{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258584,"rows_kept":258584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216201,137.41,81010.43,0.0,-0.43676,3e-05,33.40662]
[1778659221487,137.41,81013.25,0.0,-0.43667,3e-05,33.4065]
[1778659226523,137.41,81017.6,0.0,-0.43652,3e-05,33.4063]
[1778659231557,137.41,81021.86,0.0,-0.43638,3e-05,33.4032]
[1778659236592,137.41,81027.68,0.0,-0.43618,3e-05,33.40292]
[1778659241627,137.41,81034.33,0.0,-0.43596,3e-05,33.4026]
[1778659244390,45.0,81039.1967,0.0,-0.38302,0.0001,32.37621]
[1778659246392,44.66,81042.7683,0.0,-0.38193,0.0001,32.3499]
[1778659248394,44.33,81042.4133,0.0,-0.38125,0.0001,32.33231]
[1778659250396,44.01,81042.6117,0.0,-0.38053,0.0001,32.31383]
[1778659252400,43.71,81044.1667,0.0,-0.37968,0.0001,32.29261]
[1778659254402,43.42,81046.3567,0.0,-0.37879,0.0001,32.27017]
[1778659256404,43.13,81047.915,0.0,-0.37798,0.0001,32.24941]
[1778659258408,42.87,81049.2467,0.0,-0.3772,0.0001,32.22945]
[1778659260410,42.61,81048.8317,0.0,-0.37663,0.00011,32.21397]
[1778659264414,42.12,81038.5367,0.0,-0.37653,0.00011,32.20735]
[1778659267417,41.78,81034.5467,0.0,-0.37612,0.00011,32.19474]
[1778659269419,41.56,81038.705,0.0,-0.37513,0.00011,32.1699]
[1778659272422,41.25,81038.5717,0.0,-0.37437,0.00011,32.14909]
[1778659275425,40.96,81038.3567,0.0,-0.37364,0.00011,32.1293]
[1778659278428,40.69,81036.9533,0.0,-0.37308,0.00011,32.11342]
[1778659282432,40.34,81036.495,0.0,-0.37224,0.00011,32.08985]
[1778659287437,39.95,81036.1,0.0,-0.37123,0.00011,32.06184]
[1778659291441,39.67,81035.915,0.0,-0.37046,0.00011,32.03752]
[1778659295445,39.41,81038.53,0.0,-0.36944,0.00011,32.0097]
[1778659300450,39.1,81032.4433,0.0,-0.36925,0.00011,32.00205]
[1778659305455,38.8,81027.165,0.0,-0.36903,0.00011,31.99361]
[1778659310460,38.51,81024.865,0.0,-0.36845,0.00012,31.97628]
[1778659314464,38.31,81029.0733,0.0,-0.36737,0.00012,31.94699]
[1778659319469,38.11,81031.635,0.0,-0.36649,0.00012,31.92261]
[1778659324474,37.93,81033.055,0.0,-0.36579,0.00012,31.90286]
[1778659329479,37.77,81040.0983,0.0,-0.36448,0.00012,31.86718]
[1778659334484,37.61,81040.9667,0.0,-0.36389,0.00012,31.85039]
[1778659339489,37.48,81042.36,0.0,-0.36332,0.00012,31.83401]
[1778659344494,37.36,81038.4133,0.0,-0.36342,0.00012,31.83528]
[1778659349499,37.25,81043.5783,0.0,-0.36247,0.00012,31.80903]
[1778659354504,37.16,81047.7983,0.0,-0.36164,0.00012,31.78333]
[1778659355505,37.14,81047.9217,0.0,-0.36157,0.00012,31.78117]
[1778659359509,37.07,81048.0233,0.0,-0.36133,0.00012,31.77411]
[1778659364516,36.99,81047.97,0.0,-0.36108,0.00012,31.76653]
[1778659369521,36.91,81048.5083,0.0,-0.36079,0.00012,31.75774]
[1778659374526,36.85,81048.91,0.0,-0.36052,0.00012,31.75]
[1778659379531,36.79,81048.5117,0.0,-0.36038,0.00012,31.74544]
[1778659384537,36.73,81032.4133,0.0,-0.36211,0.00012,31.79119]
[1778659389541,36.64,81035.5383,0.0,-0.36146,0.00012,31.77284]
[1778659395547,36.54,81033.375,0.0,-0.36138,0.00012,31.76983]
[1778659398550,36.5,81048.7967,0.0,-0.3594,0.00012,31.71569]
[1778659403555,36.45,81045.8867,0.0,-0.3596,0.00012,31.72071]
[1778659408560,36.42,81045.3767,0.0,-0.35956,0.00012,31.71923]
[1778659413565,36.4,81049.8383,0.0,-0.35894,0.00012,31.69943]
[1778659418570,36.39,81046.895,0.0,-0.35924,0.00012,31.70741]
[1778659423575,36.36,81046.4617,0.0,-0.35921,0.00012,31.70629]
[1778659428580,36.35,81045.2783,0.0,-0.35931,0.00012,31.70884]
[1778659433584,36.32,81044.4383,0.0,-0.35931,0.00012,31.70847]
[1778659438589,36.26,81043.1117,0.0,-0.35928,0.00012,31.70725]
[1778659443594,36.21,81043.7233,0.0,-0.35904,0.00012,31.7001]
[1778659448599,36.16,81043.5767,0.0,-0.35891,0.00012,31.69594]
[1778659454606,36.12,81043.1667,0.0,-0.3588,0.00012,31.69231]
[1778659459611,36.08,81039.7667,0.0,-0.35909,0.00012,31.69998]
[1778659464616,36.05,81039.4,0.0,-0.35903,0.00012,31.69785]
[1778659469621,36.02,81038.7467,0.0,-0.35901,0.00012,31.697]
[1778659474626,35.99,81036.685,0.0,-0.35916,0.00012,31.6981]
[1778659479631,35.97,81035.9833,0.0,-0.35916,0.00012,31.69796]
[1778659485637,35.94,81035.96,0.0,-0.35908,0.00012,31.69536]
[1778659490642,35.92,81039.5617,0.0,-0.35857,0.00012,31.68122]
[1778659496648,35.9,81041.3617,0.0,-0.35828,0.00012,31.67296]
[1778659501653,35.89,81043.2983,0.0,-0.35802,0.00012,31.66572]
[1778659506658,35.92,81044.9133,0.0,-0.35792,0.00012,31.66337]
[1778659511663,35.94,81045.0817,0.0,-0.35796,0.00012,31.66468]
[1778659515273,35.93,81043.415,0.0,-0.35813,0.00012,31.66909]
[1778659515667,35.88,81040.2567,0.0,-0.35835,0.00012,31.67484]
[1778659520672,35.67,81039.24,0.0,-0.35776,0.00012,31.65604]
[1778659525677,35.5,81039.5383,0.0,-0.35713,0.00012,31.63659]
[1778659531651,35.33,81036.1033,0.0,-0.35696,0.00012,31.62722]
[1778659539691,35.15,81033.9483,0.0,-0.35662,0.00013,31.61578]
[1778659545697,35.05,81034.96,0.0,-0.35614,0.00013,31.6013]
[1778659550702,34.98,81026.9167,0.0,-0.3569,0.00013,31.62183]
[1778659555707,34.92,81027.77,0.0,-0.35658,0.00013,31.61217]
[1778659560712,34.87,81027.8933,0.0,-0.35638,0.00013,31.60619]
[1778659563647,34.85,81027.445,0.0,-0.35638,0.00013,31.60583]
[1778659563715,34.85,81027.4617,0.0,-0.35635,0.00013,31.60486]
[1778659565717,34.85,81017.085,0.0,-0.35768,0.00013,31.64213]
[1778659570722,34.86,81017.305,0.0,-0.35769,0.00013,31.64259]
[1778659576727,34.87,81003.3283,0.0,-0.35948,0.00013,31.69225]
[1778659577728,34.87,80994.2617,0.0,-0.36062,0.00013,31.72317]
[1778659582735,34.85,80995.5083,0.0,-0.3604,0.00013,31.71718]
[1778659587740,34.84,80998.22,0.0,-0.36003,0.00013,31.70684]
[1778659592745,34.83,80993.6883,0.0,-0.36055,0.00013,31.71824]
[1778659597750,34.82,80997.4667,0.0,-0.36004,0.00013,31.70404]
[1778659602755,34.82,81000.0233,0.0,-0.3597,0.00013,31.69493]
[1778659607760,34.82,81002.1283,0.0,-0.35944,0.00013,31.68769]
[1778659612765,34.82,81001.2167,0.0,-0.35956,0.00013,31.6909]
[1778659617772,34.82,81001.9633,0.0,-0.35946,0.00013,31.68829]
[1778659623777,34.82,81001.89,0.0,-0.35947,0.00013,31.68852]
[1778659628782,34.82,81002.3367,0.0,-0.35942,0.00013,31.68703]
[1778659633787,34.82,81002.4567,0.0,-0.3594,0.00013,31.68667]
[1778659638792,34.82,81004.4,0.0,-0.35916,0.00013,31.68004]
[1778659643797,34.82,81003.7433,0.0,-0.35925,0.00013,31.68252]
[1778659648802,34.82,81002.92,0.0,-0.35935,0.00013,31.6854]
[1778659653807,34.82,81004.285,0.0,-0.35917,0.00013,31.67758]
[1778659655809,34.82,80982.0083,0.0,-0.36198,0.00013,31.7538]
[1778659660813,34.8,80979.9667,0.0,-0.36216,0.00013,31.75847]
[1778659665818,34.78,80980.4567,0.0,-0.36204,0.00013,31.75487]
[1778659670823,34.76,80981.91,0.0,-0.3618,0.00013,31.74842]
[1778659675828,34.75,80980.9367,0.0,-0.36189,0.00013,31.75056]
[1778659680833,34.74,80982.11,0.0,-0.36171,0.00013,31.74566]
[1778659685838,34.73,80980.4233,0.0,-0.36189,0.00013,31.75053]
[1778659691811,34.72,80979.86,0.0,-0.36193,0.00013,31.75143]
[1778659696849,34.71,80978.5817,0.0,-0.36206,0.00013,31.75497]
[1778659701622,34.71,80978.36,0.0,-0.36207,0.00013,31.75513]
[1778659706865,34.7,80977.4317,0.0,-0.36216,0.00013,31.75748]
[1778659712871,34.69,80977.5483,0.0,-0.36211,0.00013,31.75327]
[1778659717876,34.69,80977.04,0.0,-0.36216,0.00013,31.7545]
[1778659722881,34.68,80977.215,0.0,-0.36212,0.00013,31.75345]
[1778659727886,34.68,80975.0533,0.0,-0.36238,0.00013,31.76039]
[1778659732891,34.67,80975.6183,0.0,-0.36229,0.00013,31.7579]
[1778659737896,34.67,80976.0633,0.0,-0.36222,0.00013,31.75602]
[1778659742901,34.67,80977.8417,0.0,-0.36199,0.00013,31.74975]
[1778659748907,34.67,80977.635,0.0,-0.36201,0.00013,31.75035]
[1778659753912,34.67,80977.3433,0.0,-0.36205,0.00013,31.75123]
[1778659758917,34.67,80977.4617,0.0,-0.36203,0.00013,31.75067]
[1778659759424,34.67,80977.4617,0.0,-0.36203,0.00013,31.75067]
[1778659764922,34.66,80977.9867,0.0,-0.36196,0.00013,31.74878]
[1778659769927,34.67,80983.775,0.0,-0.36123,0.00013,31.7291]
[1778659776934,34.67,80985.0417,0.0,-0.36108,0.00013,31.7224]
[1778659782940,34.68,80982.1367,0.0,-0.36147,0.00013,31.73293]
[1778659787945,34.67,80978.9433,0.0,-0.36186,0.00013,31.74345]
[1778659793951,34.67,80979.4533,0.0,-0.36178,0.00013,31.74124]
[1778659798956,34.67,80978.92,0.0,-0.36183,0.00013,31.74272]
[1778659803961,34.66,80979.3867,0.0,-0.36177,0.00013,31.74083]
[1778659809966,34.67,80991.2017,0.0,-0.36028,0.00013,31.70056]
[1778659814971,34.68,80993.155,0.0,-0.36006,0.00013,31.69492]
[1778659819976,34.69,80993.12,0.0,-0.3601,0.00013,31.69609]
[1778659824981,34.7,80990.535,0.0,-0.36046,0.00013,31.70574]
[1778659829986,34.7,80989.445,0.0,-0.3606,0.00013,31.70979]
[1778659834991,34.7,80988.7833,0.0,-0.36068,0.00013,31.70921]
[1778659839995,34.7,80990.5917,0.0,-0.36046,0.00013,31.70321]
[1778659846001,34.71,80990.4383,0.0,-0.36049,0.00013,31.70408]
[1778659851931,34.71,80988.1767,0.0,-0.36078,0.00013,31.71189]
[1778659854009,34.7,80977.8067,0.0,-0.36209,0.00013,31.74721]
[1778659860014,34.69,80973.74,0.0,-0.36255,0.00013,31.75931]
[1778659866020,34.67,80973.6217,0.0,-0.36252,0.00013,31.75828]
[1778659871025,34.66,80973.5433,0.0,-0.3625,0.00013,31.75757]
[1778659876030,34.65,80971.5133,0.0,-0.36272,0.00013,31.76354]
[1778659881035,34.64,80971.1233,0.0,-0.36274,0.00013,31.76396]
[1778659887041,34.63,80971.7217,0.0,-0.36264,0.00013,31.76108]
[1778659892046,34.63,80971.9883,0.0,-0.36257,0.00013,31.75655]
[1778659897051,34.63,80971.9017,0.0,-0.36257,0.00013,31.75643]
[1778659902056,34.62,80971.905,0.0,-0.36256,0.00013,31.75608]
[1778659908062,34.62,80977.115,0.0,-0.3619,0.00013,31.73848]
[1778659913067,34.63,80976.4883,0.0,-0.36199,0.00013,31.74083]
[1778659918072,34.63,80976.4417,0.0,-0.362,0.00013,31.7411]
[1778659923077,34.63,80977.46,0.0,-0.36187,0.00013,31.73775]
[1778659929083,34.63,80978.7183,0.0,-0.36172,0.00013,31.73374]
[1778659932568,34.63,80975.6017,0.0,-0.36212,0.00013,31.74439]
[1778659934088,34.63,80963.62,0.0,-0.36364,0.00013,31.78486]
[1778659939093,34.61,80963.81,0.0,-0.36357,0.00013,31.78286]
[1778659944098,34.6,80958.26,0.0,-0.36424,0.00013,31.80045]
[1778659949103,34.59,80957.8017,0.0,-0.36425,0.00013,31.80051]
[1778659954108,34.57,80957.3117,0.0,-0.36426,0.00013,31.79784]
[1778659959113,34.56,80956.1983,0.0,-0.36436,0.00013,31.80051]
[1778659964118,34.55,80954.6617,0.0,-0.36452,0.00013,31.80456]
[1778659969123,34.54,80953.5167,0.0,-0.36463,0.00013,31.80737]
[1778659974128,34.53,80951.75,0.0,-0.36483,0.00013,31.81232]
[1778659979133,34.52,80951.87,0.0,-0.36478,0.00013,31.81097]
[1778659984140,34.51,80952.1567,0.0,-0.36472,0.00013,31.80923]
[1778659989145,34.51,80952.7133,0.0,-0.36462,0.00013,31.80675]
[1778659994150,34.51,80961.1267,0.0,-0.36354,0.00013,31.77816]
[1778659999155,34.51,80960.4833,0.0,-0.36363,0.00013,31.78072]
[1778660004160,34.51,80952.8367,0.0,-0.3646,0.00013,31.80613]
[1778660009165,34.5,80954.67,0.0,-0.36435,0.00013,31.79955]
[1778660014169,34.5,80958.9667,0.0,-0.3638,0.00013,31.78216]
[1778660019173,34.51,80959.8467,0.0,-0.36369,0.00013,31.77935]
[1778660024178,34.51,80962.4433,0.0,-0.36337,0.00013,31.77089]
[1778660029166,34.52,80972.6317,0.0,-0.3621,0.00013,31.73701]
[1778660032794,34.53,80974.415,0.0,-0.3619,0.00013,31.73175]
[1778660038191,34.55,80976.2367,0.0,-0.36172,0.00013,31.72718]
[1778660043195,34.56,80978.1617,0.0,-0.36152,0.00013,31.72186]
[1778660048200,34.57,80981.1633,0.0,-0.36118,0.00013,31.71294]
[1778660053205,34.59,80985.35,0.0,-0.3607,0.00013,31.70002]
[1778660058210,34.6,80983.42,0.0,-0.36099,0.00013,31.708]
[1778660064216,34.61,80981.6467,0.0,-0.36125,0.00013,31.71513]
[1778660069221,34.61,80982.2883,0.0,-0.36119,0.00013,31.7135]
[1778660074226,34.62,80984.4167,0.0,-0.36092,0.00013,31.70369]
[1778660079234,34.63,80982.7183,0.0,-0.36116,0.00013,31.71016]
[1778660085239,34.63,80981.575,0.0,-0.36132,0.00013,31.71451]
[1778660090244,34.63,80978.6783,0.0,-0.36169,0.00013,31.72446]
[1778660095249,34.63,80980.0033,0.0,-0.36152,0.00013,31.71984]
[1778660101255,34.64,80985.475,0.0,-0.36085,0.00013,31.70177]
[1778660107261,34.64,80987.6117,0.0,-0.3606,0.00013,31.6951]
[1778660112266,34.65,80988.3133,0.0,-0.36053,0.00013,31.69334]
[1778660117271,34.66,80990.6367,0.0,-0.36026,0.00013,31.68597]
[1778660121016,34.66,80991.9217,0.0,-0.36011,0.00013,31.68201]
[1778660121275,34.65,80993.115,0.0,-0.35992,0.00013,31.67672]
[1778660128282,34.59,80993.4883,0.0,-0.35965,0.00013,31.66874]
[1778660133287,34.56,81000.0517,0.0,-0.35869,0.00013,31.63921]
[1778660138292,34.53,81002.6317,0.0,-0.35829,0.00013,31.62779]
[1778660143501,34.52,81003.9733,0.0,-0.35807,0.00013,31.62167]
[1778660148175,34.51,81005.6817,0.0,-0.35781,0.00013,31.61434]
[1778660148276,34.51,81005.6817,0.0,-0.3578,0.00013,31.61413]
[1778660153309,34.45,81013.09,0.0,-0.35664,0.00013,31.58087]
[1778660158314,34.4,81014.5317,0.0,-0.35628,0.00013,31.57028]
[1778660163319,34.36,81019.2883,0.0,-0.35554,0.00013,31.54887]
[1778660168324,34.33,81019.6033,0.0,-0.3554,0.00013,31.54463]
[1778660171327,34.32,81031.4583,0.0,-0.35384,0.00013,31.50014]
[1778660176332,34.32,81033.1467,0.0,-0.3536,0.00013,31.4931]
[1778660177962,34.32,81034.485,0.0,-0.35343,0.00013,31.48807]
[1778660183339,34.32,81041.9367,0.0,-0.35249,0.00013,31.46106]
[1778660188344,34.32,81042.265,0.0,-0.35246,0.00013,31.46014]
[1778660193349,34.33,81042.6083,0.0,-0.35241,0.00013,31.4561]
[1778660199355,34.33,81043.155,0.0,-0.35236,0.00013,31.45451]
[1778660204362,34.33,81043.7617,0.0,-0.35229,0.00013,31.45249]
[1778660209367,34.33,81041.4483,0.0,-0.35259,0.00013,31.46125]
[1778660214372,34.33,81041.6983,0.0,-0.35256,0.00013,31.46039]
[1778660219377,34.34,81050.2017,0.0,-0.3515,0.00013,31.42947]
[1778660219473,34.34,81050.2017,0.0,-0.3515,0.00013,31.42947]
[1778660225383,34.35,81054.2217,0.0,-0.35103,0.00013,31.41605]
[1778660229347,34.36,81052.6667,0.0,-0.35125,0.00013,31.42254]
[1778660234391,34.36,81050.9417,0.0,-0.35149,0.00013,31.42974]
[1778660235279,34.36,81050.9417,0.0,-0.35149,0.00013,31.42974]
[1778660237394,34.37,81060.2183,0.0,-0.35033,0.00013,31.39561]
[1778660239080,34.38,81060.475,0.0,-0.35034,0.00013,31.39593]
[1778660244401,34.39,81054.1283,0.0,-0.35119,0.00013,31.42097]
[1778660249406,34.39,81051.8117,0.0,-0.35147,0.00013,31.42943]
[1778660253410,34.39,81060.36,0.0,-0.35039,0.00013,31.39494]
[1778660258420,34.4,81056.7233,0.0,-0.35088,0.00013,31.40945]
[1778660263425,34.4,81057.1817,0.0,-0.35084,0.00013,31.40815]
[1778660268429,34.41,81057.62,0.0,-0.3508,0.00013,31.40695]
[1778660273434,34.41,81056.2733,0.0,-0.35098,0.00013,31.41234]
[1778660274435,34.41,81047.5283,0.0,-0.35208,0.00013,31.44468]
[1778660277438,34.4,81038.7983,0.0,-0.35316,0.00013,31.47579]
[1778660282443,34.39,81040.9683,0.0,-0.35283,0.00013,31.46617]
[1778660287448,34.37,81039.07,0.0,-0.35303,0.00013,31.4717]
[1778660293454,34.36,81036.7583,0.0,-0.35328,0.00013,31.47869]
[1778660298459,34.35,81037.16,0.0,-0.35319,0.00013,31.47594]
[1778660304465,34.33,81029.1483,0.0,-0.35415,0.00013,31.50356]
[1778660309470,34.32,81029.99,0.0,-0.35399,0.00013,31.49885]
[1778660315476,34.31,81040.5333,0.0,-0.3526,0.00013,31.45576]
[1778660320481,34.32,81042.6433,0.0,-0.35237,0.00013,31.44924]
[1778660326244,34.32,81043.845,0.0,-0.35222,0.00013,31.44502]
[1778660331492,34.32,81039.7983,0.0,-0.35274,0.00013,31.45997]
[1778660337498,34.32,81037.675,0.0,-0.35299,0.00013,31.46728]
[1778660342503,34.31,81034.8967,0.0,-0.35333,0.00013,31.47693]
[1778660347508,34.31,81033.8283,0.0,-0.35344,0.00013,31.48001]
[1778660353514,34.3,81031.675,0.0,-0.35368,0.00013,31.48669]
[1778660355658,34.29,81027.045,0.0,-0.35426,0.00013,31.50341]
[1778660355882,34.29,81027.045,0.0,-0.35426,0.00013,31.50341]
[1778660356455,34.29,81027.045,0.0,-0.35425,0.00013,31.50312]
[1778660356896,34.29,81027.045,0.0,-0.35425,0.00013,31.50312]
[1778660357462,34.31,81027.045,0.0,-0.35433,0.00013,31.50576]
[1778660358519,34.3,81012.8783,0.0,-0.35611,0.00013,31.55601]
[1778660358970,34.3,81012.8783,0.0,-0.35611,0.00013,31.55601]
[1778660365519,34.27,81019.83,0.0,-0.35511,0.00013,31.5273]
[1778660370532,34.26,81021.4,0.0,-0.35485,0.00013,31.51985]
[1778660375537,34.24,81021.7283,0.0,-0.35475,0.00013,31.51399]
[1778660380542,34.23,81019.8967,0.0,-0.35494,0.00013,31.51937]
[1778660385547,34.22,81020.0083,0.0,-0.35489,0.00013,31.51786]
[1778660390552,34.21,81018.12,0.0,-0.3551,0.00013,31.52369]
[1778660395557,34.2,81018.78,0.0,-0.35498,0.00013,31.52031]
[1778660400562,34.2,81019.0483,0.0,-0.35492,0.00013,31.51856]
[1778660405567,34.19,81021.6483,0.0,-0.35457,0.00013,31.50853]
[1778660410572,34.19,81024.36,0.0,-0.35422,0.00013,31.49851]
[1778660415577,34.2,81026.8333,0.0,-0.35392,0.00013,31.48973]
[1778660416620,34.2,81026.745,0.0,-0.35393,0.00013,31.49011]
[1778660417579,34.2,81023.28,0.0,-0.3544,0.00013,31.5038]
[1778660423585,34.25,81024.21,0.0,-0.35444,0.00013,31.50533]
[1778660428589,34.27,81024.455,0.0,-0.35452,0.00013,31.50775]
[1778660433594,34.3,81024.6833,0.0,-0.35456,0.00013,31.50653]
[1778660438599,34.32,81024.9267,0.0,-0.3546,0.00013,31.50789]
[1778660443604,34.33,81025.135,0.0,-0.35463,0.00013,31.50896]
[1778660451115,34.35,81026.435,0.0,-0.35453,0.00013,31.50638]
[1778660453614,34.38,81046.9683,0.0,-0.35201,0.00013,31.43389]
[1778660458619,34.41,81048.19,0.0,-0.35196,0.00013,31.43266]
[1778660461501,34.42,81048.4017,0.0,-0.35197,0.00013,31.43305]
[1778660461622,34.42,81048.4067,0.0,-0.35198,0.00013,31.43359]
[1778660466627,34.4,81049.2833,0.0,-0.35178,0.00013,31.42722]
[1778660470987,34.38,81049.3,0.0,-0.35172,0.00013,31.42552]
[1778660471632,34.38,81048.9983,0.0,-0.35176,0.00013,31.42657]
[1778660476637,34.4,81048.465,0.0,-0.35188,0.00013,31.43035]
[1778660482643,34.41,81047.0083,0.0,-0.35212,0.00013,31.43733]
[1778660487648,34.41,81042.9333,0.0,-0.35266,0.00013,31.45305]
[1778660492653,34.42,81041.2833,0.0,-0.35286,0.00013,31.45626]
[1778660497658,34.42,81039.255,0.0,-0.35312,0.00013,31.46364]
[1778660502663,34.41,81040.1517,0.0,-0.353,0.00013,31.46018]
[1778660507668,34.41,81039.595,0.0,-0.35307,0.00013,31.46212]
[1778660512674,34.41,81038.3667,0.0,-0.35322,0.00013,31.46646]
[1778660516056,34.41,81038.2,0.0,-0.35323,0.00013,31.46689]
[1778660521682,34.37,81037.0167,0.0,-0.35325,0.00013,31.46708]
[1778660524561,34.37,81040.9983,0.0,-0.35271,0.00013,31.45135]
[1778660524662,34.36,81040.9983,0.0,-0.3527,0.00013,31.45087]
[1778660529664,34.34,81041.3733,0.0,-0.35257,0.00013,31.44693]
[1778660534696,34.31,81039.9417,0.0,-0.35265,0.00013,31.44884]
[1778660537530,34.3,81039.7383,0.0,-0.35264,0.00013,31.44859]
[1778660542704,34.29,81044.1667,0.0,-0.35201,0.00013,31.43007]
[1778660547710,34.28,81045.8817,0.0,-0.35175,0.00013,31.42249]
[1778660552715,34.27,81045.335,0.0,-0.35178,0.00013,31.4205]
[1778660557720,34.26,81046.64,0.0,-0.35159,0.00013,31.41485]
[1778660562725,34.25,81044.155,0.0,-0.35188,0.00013,31.42303]
[1778660567730,34.25,81046.0467,0.0,-0.35161,0.00013,31.41523]
[1778660573736,34.24,81047.2317,0.0,-0.35144,0.00013,31.41017]
[1778660578741,34.24,81047.52,0.0,-0.35139,0.00013,31.40865]
[1778660583746,34.23,81048.4933,0.0,-0.35125,0.00013,31.40457]
[1778660588751,34.23,81048.9217,0.0,-0.35119,0.00013,31.40261]
[1778660593756,34.23,81050.3033,0.0,-0.351,0.00013,31.39718]
[1778660598760,34.23,81049.8933,0.0,-0.35105,0.00013,31.39849]
[1778660603766,34.23,81049.515,0.0,-0.35109,0.00013,31.39964]
[1778660610773,34.22,81050.2167,0.0,-0.35099,0.00013,31.39671]
[1778660615778,34.22,81050.5033,0.0,-0.35094,0.00013,31.3924]
[1778660620782,34.22,81050.74,0.0,-0.3509,0.00013,31.39139]
[1778660626788,34.22,81050.7367,0.0,-0.3509,0.00013,31.39127]
[1778660631795,34.23,81050.2667,0.0,-0.351,0.00013,31.39418]
[1778660631838,34.23,81050.2667,0.0,-0.351,0.00013,31.39418]
[1778660637801,34.22,81044.1867,0.0,-0.35173,0.00013,31.41564]
[1778660642806,34.21,81042.9717,0.0,-0.35185,0.00013,31.41883]
[1778660644978,34.2,81039.9833,0.0,-0.35221,0.00013,31.42936]
[1778660645809,34.2,81031.0567,0.0,-0.35334,0.00013,31.46219]
[1778660650608,34.19,81028.92,0.0,-0.35358,0.00013,31.46874]
[1778660651815,34.18,81032.76,0.0,-0.35305,0.00013,31.45349]
[1778660656820,34.16,81033.315,0.0,-0.35292,0.00013,31.44943]
[1778660661825,34.15,81031.6183,0.0,-0.35308,0.00013,31.45392]
[1778660666831,34.13,81032.0433,0.0,-0.35297,0.00013,31.45075]
[1778660671836,34.12,81034.2333,0.0,-0.35265,0.00013,31.43841]
[1778660676841,34.12,81029.8967,0.0,-0.35317,0.00013,31.45358]
[1778660681845,34.1,81026.065,0.0,-0.35361,0.00013,31.46606]
[1778660686850,34.09,81027.5433,0.0,-0.35338,0.00013,31.45937]
[1778660692829,34.08,81025.5033,0.0,-0.3536,0.00013,31.46546]
[1778660698863,34.07,81027.075,0.0,-0.35337,0.00013,31.45863]
[1778660703913,34.07,81032.425,0.0,-0.35266,0.00013,31.43824]
[1778660708947,34.07,81032.3733,0.0,-0.35267,0.00013,31.43839]
[1778660713982,34.07,81032.5467,0.0,-0.35265,0.00013,31.43774]
[1778660719017,34.07,81032.835,0.0,-0.35261,0.00013,31.43659]
[1778660723848,34.06,81032.7217,0.0,-0.35262,0.00013,31.43698]
[1778660724320,34.06,81032.34,0.0,-0.35267,0.00013,31.43838]
[1778660727073,34.04,81041.8383,0.0,-0.35135,0.00013,31.39954]
[1778660728789,34.04,81041.8383,0.0,-0.35135,0.00013,31.39954]
[1778660731368,34.02,81046.0917,0.0,-0.35072,0.00013,31.38101]
[1778660737143,33.99,81052.7717,0.0,-0.34973,0.00013,31.34857]
[1778660742917,33.97,81060.4267,0.0,-0.3487,0.00013,31.31762]
[1778660748220,33.97,81060.4167,0.0,-0.34868,0.00013,31.31688]
[1778660753255,34.01,81062.72,0.0,-0.34853,0.00013,31.31281]
[1778660758290,34.05,81066.2483,0.0,-0.34824,0.00013,31.3046]
[1778660763325,34.09,81069.555,0.0,-0.34796,0.00013,31.29678]
[1778660764294,34.09,81069.555,0.0,-0.34796,0.00013,31.29678]
[1778660770374,34.12,81073.6983,0.0,-0.34756,0.00013,31.28521]
[1778660775409,34.09,81071.3533,0.0,-0.34773,0.00013,31.28991]
[1778660780444,34.06,81069.3233,0.0,-0.34788,0.00013,31.29394]
[1778660785479,34.05,81079.8617,0.0,-0.3465,0.00013,31.25203]
[1778660790966,34.08,81086.23,0.0,-0.3458,0.00013,31.23118]
[1778660796556,34.12,81088.7167,0.0,-0.34563,0.00013,31.22356]
[1778660801591,34.15,81088.7917,0.0,-0.34575,0.00013,31.22763]
[1778660806671,34.18,81091.04,0.0,-0.34555,0.00013,31.22204]
[1778660812668,34.21,81092.175,0.0,-0.34555,0.00013,31.22219]
[1778660817703,34.23,81094.69,0.0,-0.34531,0.00013,31.21526]
[1778660822738,34.25,81097.0183,0.0,-0.34509,0.00013,31.20885]
[1778660827773,34.26,81089.7783,0.0,-0.34605,0.00013,31.23816]
[1778660832009,34.26,81080.3417,0.0,-0.34725,0.00013,31.2748]
[1778660838015,34.26,81086.305,0.0,-0.3465,0.00013,31.25178]
[1778660843886,34.27,81086.8733,0.0,-0.34643,0.00013,31.24996]
[1778660848921,34.27,81080.4883,0.0,-0.34724,0.00013,31.27447]
[1778660853956,34.26,81077.655,0.0,-0.34756,0.00013,31.2813]
[1778660858991,34.25,81071.2233,0.0,-0.34834,0.00013,31.30444]
[1778660864026,34.23,81066.87,0.0,-0.34884,0.00013,31.31919]
[1778660869047,34.2,81057.5883,0.0,-0.3499,0.00013,31.35047]
[1778660874096,34.18,81057.385,0.0,-0.34986,0.00013,31.34899]
[1778660880142,34.16,81055.71,0.0,-0.35,0.00013,31.35285]
[1778660882399,34.16,81055.6917,0.0,-0.34999,0.00013,31.35255]
[1778660884364,34.15,81055.6033,0.0,-0.34998,0.00013,31.3523]
[1778660890218,34.12,81049.38,0.0,-0.35066,0.00013,31.37205]
[1778660895253,34.11,81049.3833,0.0,-0.35061,0.00013,31.37025]
[1778660901082,34.1,81053.195,0.0,-0.35009,0.00013,31.35485]
[1778660903179,34.1,81053.205,0.0,-0.35007,0.00013,31.35442]
[1778660906330,34.07,81040.1633,0.0,-0.35166,0.00013,31.4007]
[1778660911365,34.06,81042.1933,0.0,-0.35134,0.00013,31.38854]
[1778660916400,34.06,81040.1067,0.0,-0.3516,0.00013,31.39618]
[1778660921435,34.06,81040.4067,0.0,-0.35155,0.00013,31.39466]
[1778660926476,34.05,81039.805,0.0,-0.35162,0.00013,31.39651]
[1778660929612,34.05,81039.3633,0.0,-0.35167,0.00013,31.39794]
[1778660936117,34.1,81034.5,0.0,-0.35247,0.00013,31.4219]
[1778660941581,34.13,81033.95,0.0,-0.35267,0.00013,31.42814]
[1778660946616,34.11,81031.125,0.0,-0.35295,0.00013,31.43602]
[1778660952133,34.09,81030.3467,0.0,-0.35298,0.00013,31.43653]
[1778660957693,34.07,81030.02,0.0,-0.35294,0.00013,31.43528]
[1778660961814,34.06,81029.7233,0.0,-0.35295,0.00013,31.43525]
[1778660962296,34.06,81029.7233,0.0,-0.35293,0.00013,31.43489]
[1778660966142,34.05,81023.67,0.0,-0.35367,0.00013,31.45604]
[1778660971791,34.02,81022.5583,0.0,-0.35371,0.00013,31.454]
[1778660976826,34.01,81023.1767,0.0,-0.35358,0.00013,31.45001]
[1778660981861,33.99,81025.0117,0.0,-0.3533,0.00013,31.44189]
[1778660986896,33.99,81024.88,0.0,-0.35328,0.00013,31.44138]
[1778660991931,33.99,81025.7017,0.0,-0.35318,0.00013,31.43842]
[1778660996966,34.01,81026.6667,0.0,-0.35315,0.00013,31.43789]
[1778661002002,34.04,81027.655,0.0,-0.35313,0.00013,31.43767]
[1778661007036,34.07,81028.6317,0.0,-0.3531,0.00013,31.4369]
[1778661012071,34.09,81028.8567,0.0,-0.35314,0.00013,31.43839]
[1778661017106,34.09,81021.7733,0.0,-0.35406,0.00013,31.4649]
[1778661022141,34.1,81022.0917,0.0,-0.35405,0.00013,31.46464]
[1778661027176,34.1,81020.5183,0.0,-0.35427,0.00013,31.47113]
[1778661032211,34.11,81024.255,0.0,-0.35381,0.00013,31.45501]
[1778661037220,34.11,81024.7283,0.0,-0.35377,0.00013,31.45402]
[1778661042282,34.12,81017.7367,0.0,-0.35467,0.00013,31.4799]
[1778661045290,34.11,81015.2067,0.0,-0.35499,0.00013,31.4889]
[1778661047708,34.11,81012.5767,0.0,-0.35531,0.00013,31.49806]
[1778661049331,34.07,81002.7333,0.0,-0.35646,0.00013,31.52992]
[1778661054366,34.02,80999.5383,0.0,-0.35667,0.00013,31.53534]
[1778661057388,33.98,80989.52,0.0,-0.35785,0.00013,31.56781]
[1778661062423,33.94,80994.42,0.0,-0.35704,0.00013,31.54479]
[1778661067458,33.9,80989.9617,0.0,-0.35747,0.00013,31.55644]
[1778661072493,33.86,80988.725,0.0,-0.3575,0.00013,31.55695]
[1778661077532,33.83,80985.1583,0.0,-0.35785,0.00013,31.56637]
[1778661082567,33.79,80979.5067,0.0,-0.35846,0.00013,31.58291]
[1778661087602,33.76,80980.2367,0.0,-0.35826,0.00013,31.57691]
[1778661092637,33.74,80980.3917,0.0,-0.35814,0.00013,31.57055]
[1778661098685,33.71,80977.2317,0.0,-0.35846,0.00013,31.57901]
[1778661103721,33.69,80974.2,0.0,-0.35877,0.00013,31.58755]
[1778661108755,33.67,80974.7683,0.0,-0.35863,0.00013,31.5835]
[1778661113790,33.66,80974.5467,0.0,-0.35861,0.00013,31.58253]
[1778661119302,33.64,80967.5417,0.0,-0.35945,0.00013,31.60562]
[1778661124867,33.62,80970.3217,0.0,-0.35903,0.00013,31.5937]
[1778661125993,33.62,80970.3217,0.0,-0.35903,0.00013,31.5937]
[1778661126191,33.62,80970.3217,0.0,-0.35902,0.00013,31.5934]
[1778661129902,33.61,80960.245,0.0,-0.36031,0.00013,31.62884]
[1778661134937,33.6,80961.405,0.0,-0.36012,0.00013,31.62347]
[1778661135989,33.6,80961.405,0.0,-0.36012,0.00013,31.62347]
[1778661136090,33.59,80961.405,0.0,-0.36011,0.00013,31.62324]
[1778661140754,33.62,80954.905,0.0,-0.36106,0.00013,31.64942]
[1778661140979,33.63,80954.905,0.0,-0.36108,0.00013,31.65001]
[1778661146014,33.65,80960.6983,0.0,-0.3604,0.00013,31.63158]
[1778661151049,33.67,80966.9033,0.0,-0.35965,0.00013,31.60877]
[1778661156084,33.69,80963.1067,0.0,-0.36021,0.00013,31.62417]
[1778661160413,33.69,80959.4417,0.0,-0.36072,0.00013,31.63807]
[1778661161119,33.7,80959.4417,0.0,-0.36072,0.00013,31.63825]
[1778661166154,33.71,80952.9033,0.0,-0.36162,0.00013,31.66257]
[1778661171189,33.71,80951.6967,0.0,-0.3618,0.00013,31.66736]
[1778661176224,33.71,80945.3133,0.0,-0.36263,0.00013,31.68975]
[1778661181259,33.71,80946.8583,0.0,-0.36242,0.00013,31.68396]
[1778661186187,33.7,80944.1133,0.0,-0.36276,0.00013,31.69321]
[1778661190373,33.7,80933.8033,0.0,-0.36411,0.00013,31.72885]
[1778661196365,33.69,80938.2433,0.0,-0.36351,0.00013,31.71296]
[1778661199382,33.7,80947.3633,0.0,-0.36232,0.00013,31.68139]
[1778661204421,33.71,80945.4533,0.0,-0.3626,0.00013,31.68886]
[1778661209457,33.71,80945.1133,0.0,-0.36266,0.00013,31.69046]
[1778661213485,33.72,80954.4983,0.0,-0.36145,0.00013,31.65522]
[1778661217017,33.73,80955.4183,0.0,-0.36135,0.00013,31.65256]
[1778661219054,33.73,80957.2517,0.0,-0.36112,0.00013,31.64643]
[1778661219155,33.73,80957.2517,0.0,-0.36112,0.00013,31.64653]
[1778661223405,33.72,80966.2733,0.0,-0.35991,0.00013,31.61355]
[1778661228590,33.72,80972.7083,0.0,-0.35905,0.00013,31.58998]
[1778661233625,33.72,80971.3467,0.0,-0.35923,0.00013,31.59483]
[1778661237167,33.72,80971.3967,0.0,-0.35922,0.00013,31.59461]
[1778661238426,33.71,80971.3633,0.0,-0.35921,0.00013,31.59433]
[1778661242688,33.7,80971.1617,0.0,-0.35919,0.00013,31.59345]
[1778661248117,33.69,80973.315,0.0,-0.35887,0.00013,31.58471]
[1778661254442,33.67,80972.845,0.0,-0.35885,0.00013,31.58387]
[1778661256826,33.66,80972.845,0.0,-0.35883,0.00013,31.5832]
[1778661256930,33.66,80972.845,0.0,-0.35882,0.00013,31.58287]
[1778661257835,33.66,80972.845,0.0,-0.35882,0.00013,31.58287]
[1778661257925,33.66,80972.845,0.0,-0.35882,0.00013,31.58282]
[1778661259833,33.65,80962.8317,0.0,-0.3601,0.00013,31.61803]
[1778661265453,33.63,80964.3017,0.0,-0.35985,0.00013,31.61083]
[1778661270910,33.62,80964.8483,0.0,-0.35971,0.00013,31.60703]
[1778661275945,33.61,80970.51,0.0,-0.35893,0.00013,31.58261]
[1778661280987,33.61,80977.245,0.0,-0.35805,0.00013,31.55827]
[1778661286019,33.61,80977.6333,0.0,-0.35801,0.00013,31.55722]
[1778661286661,33.61,80977.6333,0.0,-0.35801,0.00013,31.55722]
[1778661287026,33.61,80977.6333,0.0,-0.35801,0.00013,31.55731]
[1778661290049,33.61,80986.4633,0.0,-0.35684,0.00013,31.52443]
[1778661295484,33.61,80987.9583,0.0,-0.35663,0.00013,31.51842]
[1778661300300,33.6,80987.9583,0.0,-0.35662,0.00013,31.51818]
[1778661306159,33.55,80995.74,0.0,-0.35539,0.00013,31.48291]
[1778661311194,33.51,80996.61,0.0,-0.35515,0.00013,31.47568]
[1778661316229,33.48,80995.435,0.0,-0.35519,0.00013,31.47665]
[1778661319250,33.46,80984.2583,0.0,-0.35659,0.00013,31.51577]
[1778661324285,33.43,80983.6783,0.0,-0.35654,0.00013,31.51426]
[1778661329320,33.41,80988.5767,0.0,-0.35582,0.00013,31.49343]
[1778661334355,33.39,80988.415,0.0,-0.35576,0.00013,31.48883]
[1778661339390,33.38,80987.9667,0.0,-0.35576,0.00013,31.48871]
[1778661345432,33.36,80986.2167,0.0,-0.35593,0.00013,31.49335]
[1778661350468,33.35,80985.47,0.0,-0.35598,0.00013,31.49475]
[1778661355545,33.33,80985.9183,0.0,-0.35588,0.00013,31.49161]
[1778661357547,33.33,80985.4283,0.0,-0.35593,0.00013,31.49303]
[1778661360550,33.33,80984.7867,0.0,-0.356,0.00013,31.49501]
[1778661365555,33.32,80984.8817,0.0,-0.35596,0.00013,31.49374]
[1778661370610,33.31,80986.6767,0.0,-0.3557,0.00013,31.48625]
[1778661376453,33.31,80986.9583,0.0,-0.35565,0.00013,31.48487]
[1778661376548,33.31,80986.9583,0.0,-0.35565,0.00013,31.48487]
[1778661379673,33.31,81000.8383,0.0,-0.35383,0.00013,31.43303]
[1778661384708,33.33,81004.6383,0.0,-0.35339,0.00013,31.42032]
[1778661390579,33.34,81004.2567,0.0,-0.35348,0.00013,31.4232]
[1778661395785,33.35,81008.035,0.0,-0.35302,0.00013,31.40736]
[1778661400820,33.37,81010.465,0.0,-0.35275,0.00013,31.39973]
[1778661405856,33.38,81009.5683,0.0,-0.35291,0.00013,31.40437]
[1778661407851,33.38,81009.3283,0.0,-0.35295,0.00013,31.4055]
[1778661412905,33.39,81011.4617,0.0,-0.35271,0.00013,31.39881]
[1778661418607,33.4,81009.3417,0.0,-0.35302,0.00013,31.40776]
[1778661423987,33.41,81011.7433,0.0,-0.35273,0.00013,31.39953]
[1778661429023,33.42,81015.9267,0.0,-0.35222,0.00013,31.38477]
[1778661434058,33.42,81015.5767,0.0,-0.3523,0.00013,31.38704]
[1778661439523,33.43,81015.9617,0.0,-0.35226,0.00013,31.38613]
[1778661445135,33.43,81012.5733,0.0,-0.35272,0.00013,31.39935]
[1778661450171,33.44,81015.485,0.0,-0.35235,0.00013,31.38886]
[1778661455648,33.44,81015.3767,0.0,-0.35238,0.00013,31.38685]
[1778661461247,33.44,81015.45,0.0,-0.35238,0.00013,31.38697]
[1778661464746,33.44,81011.735,0.0,-0.35287,0.00013,31.40106]
[1778661470310,33.44,81013.3183,0.0,-0.35266,0.00013,31.39505]
[1778661475345,33.45,81018.95,0.0,-0.35194,0.00013,31.37408]
[1778661480380,33.45,81019.105,0.0,-0.35194,0.00013,31.37417]
[1778661485682,33.45,81005.815,0.0,-0.35367,0.00013,31.42442]
[1778661491457,33.44,81006.1067,0.0,-0.35359,0.00013,31.42203]
[1778661496493,33.43,81006.245,0.0,-0.35355,0.00013,31.42067]
[1778661501698,33.43,81006.0167,0.0,-0.35356,0.00013,31.4208]
[1778661506703,33.42,81006.2883,0.0,-0.3535,0.00013,31.41919]
[1778661512605,33.42,81009.055,0.0,-0.35311,0.00013,31.40516]
[1778661517640,33.42,81013.045,0.0,-0.3526,0.00013,31.39034]
[1778661522675,33.43,81013.6783,0.0,-0.35253,0.00013,31.3883]
[1778661527710,33.43,81016.7783,0.0,-0.35215,0.00013,31.37728]
[1778661532732,33.43,81012.1283,0.0,-0.35277,0.00013,31.39525]
[1778661537788,33.43,81010.5583,0.0,-0.35296,0.00013,31.40088]
[1778661543743,33.43,81011.7533,0.0,-0.3528,0.00013,31.39627]
[1778661548865,33.43,81013.8083,0.0,-0.35254,0.00013,31.38866]
[1778661551886,33.46,81022.6967,0.0,-0.35149,0.00013,31.35831]
[1778661556923,33.47,81020.4717,0.0,-0.35182,0.00013,31.36812]
[1778661560070,33.47,81020.455,0.0,-0.35182,0.00013,31.36824]
[1778661562965,33.47,81011.6283,0.0,-0.35297,0.00013,31.40147]
[1778661568000,33.46,81010.21,0.0,-0.35312,0.00013,31.40574]
[1778661573035,33.45,81009.99,0.0,-0.35311,0.00013,31.40259]
[1778661573914,33.45,81009.99,0.0,-0.35311,0.00013,31.40259]
[1778661574756,33.45,81009.99,0.0,-0.35311,0.00013,31.40259]
[1778661575881,33.45,81011.3033,0.0,-0.35293,0.00013,31.39733]
[1778661581093,33.45,81006.5333,0.0,-0.35354,0.00013,31.41512]
[1778661586128,33.44,81007.1083,0.0,-0.35344,0.00013,31.41191]
[1778661592147,33.43,81005.2233,0.0,-0.35366,0.00013,31.4182]
[1778661596658,33.43,81008.08,0.0,-0.35326,0.00013,31.40682]
[1778661597206,33.45,81020.6533,0.0,-0.35168,0.00013,31.36113]
[1778661601906,33.45,81021.7467,0.0,-0.35156,0.00013,31.35762]
[1778661605284,33.47,81032.2833,0.0,-0.35025,0.00013,31.31935]
[1778661610389,33.5,81033.345,0.0,-0.35021,0.00013,31.3182]
[1778661616361,33.5,81032.07,0.0,-0.35037,0.00013,31.32316]
[1778661621397,33.49,81031.5033,0.0,-0.35043,0.00013,31.3249]
[1778661626432,33.48,81027.935,0.0,-0.35087,0.00013,31.33774]
[1778661631474,33.48,81030.1217,0.0,-0.35055,0.00013,31.32544]
[1778661636509,33.47,81029.2917,0.0,-0.35064,0.00013,31.32815]
[1778661640541,33.48,81038.4467,0.0,-0.34948,0.00013,31.29387]
[1778661643338,33.49,81040.8783,0.0,-0.34918,0.00013,31.28476]
[1778661643645,33.49,81040.8783,0.0,-0.34918,0.00013,31.28476]
[1778661643743,33.49,81040.8783,0.0,-0.34918,0.00013,31.28476]
[1778661643823,33.49,81040.8783,0.0,-0.34918,0.00013,31.28476]
[1778661643840,33.49,81040.24,0.0,-0.34926,0.00013,31.28739]
[1778661644753,33.49,81040.24,0.0,-0.34926,0.00013,31.28739]
[1778661646600,33.46,81064.9,0.0,-0.34593,0.00013,31.18653]
[1778661647113,33.46,81064.9,0.0,-0.34593,0.00013,31.18653]
[1778661652643,33.44,81074.435,0.0,-0.34462,0.00013,31.14586]
[1778661654657,33.44,81085.87,0.0,-0.34313,0.00013,31.09969]
[1778661657938,33.44,81086.1267,0.0,-0.3431,0.00013,31.09867]
[1778661663723,33.44,81096.5117,0.0,-0.34174,0.00013,31.05608]
[1778661663871,33.44,81096.5117,0.0,-0.34174,0.00013,31.05608]
[1778661664889,33.44,81096.5117,0.0,-0.34174,0.00013,31.05596]
[1778661668760,33.43,81085.69,0.0,-0.34311,0.00013,31.09911]
[1778661671055,33.43,81083.385,0.0,-0.34339,0.00013,31.10773]
[1778661671617,33.43,81083.385,0.0,-0.34339,0.00013,31.10773]
[1778661672916,33.42,81082.7883,0.0,-0.34346,0.00013,31.10971]
[1778661674810,33.43,81100.605,0.0,-0.34116,0.00013,31.03763]
[1778661676346,33.43,81107.2967,0.0,-0.34031,0.00013,31.01064]
[1778661678057,33.44,81112.8367,0.0,-0.33962,0.00013,30.98879]
[1778661681860,33.44,81097.41,0.0,-0.34164,0.00013,31.05292]
[1778661682481,33.44,81097.41,0.0,-0.34164,0.00013,31.05292]
[1778661682603,33.44,81097.41,0.0,-0.34164,0.00013,31.05292]
[1778661685942,33.44,81088.795,0.0,-0.34274,0.00013,31.08758]
[1778661689893,33.43,81085.065,0.0,-0.3432,0.00013,31.10181]
[1778661692946,33.43,81100.315,0.0,-0.3412,0.00013,31.03605]
[1778661697981,33.43,81098.3867,0.0,-0.34147,0.00013,31.0447]
[1778661702226,33.44,81099.6017,0.0,-0.34132,0.00013,31.04]
[1778661705030,33.44,81109.605,0.0,-0.34005,0.00013,30.99983]
[1778661705974,33.44,81109.605,0.0,-0.34005,0.00013,30.99983]
[1778661708275,33.45,81111.9583,0.0,-0.33977,0.00013,30.9909]
[1778661711072,33.46,81102.1883,0.0,-0.34106,0.00013,31.03198]
[1778661715219,33.46,81102.1817,0.0,-0.34106,0.00013,31.03213]
[1778661721552,33.46,81100.1083,0.0,-0.34134,0.00013,31.04081]
[1778661725399,33.45,81094.37,0.0,-0.34206,0.00013,31.06372]
[1778661726138,33.45,81094.37,0.0,-0.34206,0.00013,31.06346]
[1778661728203,33.45,81104.88,0.0,-0.3407,0.00013,31.02066]
[1778661732856,33.46,81110.9533,0.0,-0.33994,0.00013,30.9965]
[1778661735252,33.46,81098.43,0.0,-0.34156,0.00013,31.04802]
[1778661740287,33.45,81094.8367,0.0,-0.342,0.00013,31.0617]
[1778661745456,33.45,81093.3317,0.0,-0.34217,0.00013,31.06701]
[1778661751364,33.43,81089.175,0.0,-0.34265,0.00013,31.07905]
[1778661756400,33.42,81086.1183,0.0,-0.343,0.00013,31.08981]
[1778661759691,33.42,81083.6917,0.0,-0.34329,0.00013,31.09897]
[1778661759735,33.42,81083.6917,0.0,-0.34329,0.00013,31.09897]
[1778661759754,33.42,81083.6917,0.0,-0.34329,0.00013,31.09897]
[1778661762970,33.42,81108.3183,0.0,-0.34009,0.00013,30.99805]
[1778661768484,33.43,81101.9783,0.0,-0.34096,0.00013,31.02592]
[1778661773519,33.44,81105.5883,0.0,-0.34052,0.00013,31.01196]
[1778661776911,33.44,81104.5717,0.0,-0.34066,0.00013,31.01648]
[1778661781399,33.44,81101.6733,0.0,-0.34105,0.00013,31.0289]
[1778661781638,33.44,81101.6733,0.0,-0.34105,0.00013,31.0289]
[1778661783589,33.45,81101.6733,0.0,-0.34107,0.00013,31.02955]
[1778661784597,33.45,81126.4217,0.0,-0.33788,0.00013,30.92742]
[1778661789632,33.47,81129.0417,0.0,-0.33762,0.00013,30.91908]
[1778661795024,33.48,81127.5,0.0,-0.33787,0.00013,30.92722]
[1778661798023,33.48,81117.6083,0.0,-0.33917,0.00013,30.96942]
[1778661798423,33.48,81117.6083,0.0,-0.33917,0.00013,30.96942]
[1778661803730,33.5,81122.8067,0.0,-0.33857,0.00013,30.95022]
[1778661806472,33.51,81124.8267,0.0,-0.33834,0.00013,30.94277]
[1778661806751,33.51,81124.8267,0.0,-0.33835,0.00013,30.94324]
[1778661811786,33.46,81124.4267,0.0,-0.33819,0.00013,30.93474]
[1778661816831,33.42,81123.43,0.0,-0.33815,0.00013,30.93295]
[1778661818617,33.42,81123.0333,0.0,-0.33817,0.00013,30.93357]
[1778661818647,33.42,81123.0333,0.0,-0.33817,0.00013,30.93357]
[1778661822044,33.4,81123.7683,0.0,-0.33802,0.00013,30.92845]
[1778661822050,33.4,81145.1633,0.0,-0.33525,0.00013,30.83778]
[1778661827916,33.39,81137.5083,0.0,-0.33618,0.00013,30.86838]
[1778661832950,33.38,81135.6733,0.0,-0.33637,0.00013,30.87431]
[1778661837985,33.36,81133.015,0.0,-0.33666,0.00013,30.8837]
[1778661843020,33.35,81132.57,0.0,-0.33667,0.00013,30.8838]
[1778661848055,33.34,81133.73,0.0,-0.33648,0.00013,30.87748]
[1778661853080,33.33,81126.2383,0.0,-0.3374,0.00013,30.90733]
[1778661859087,33.32,81124.8783,0.0,-0.33752,0.00013,30.91117]
[1778661864092,33.3,81122.8917,0.0,-0.33772,0.00013,30.91755]
[1778661869097,33.29,81123.8667,0.0,-0.33755,0.00013,30.91198]
[1778661874102,33.28,81121.4967,0.0,-0.3378,0.00013,30.9173]
[1778661879106,33.27,81120.1017,0.0,-0.33795,0.00013,30.92176]
[1778661884116,33.27,81129.6317,0.0,-0.33669,0.00013,30.88081]
[1778661888120,33.28,81140.1567,0.0,-0.33536,0.00013,30.83701]
[1778661894128,33.29,81135.7033,0.0,-0.33598,0.00013,30.85773]
[1778661899133,33.29,81136.3183,0.0,-0.33592,0.00013,30.85596]
[1778661904138,33.3,81139.075,0.0,-0.33559,0.00013,30.84504]
[1778661909143,33.31,81140.6983,0.0,-0.33541,0.00013,30.83927]
[1778661914152,33.31,81139.1717,0.0,-0.33564,0.00013,30.84676]
[1778661915149,33.33,81139.685,0.0,-0.33563,0.00013,30.84675]
[1778661920154,33.39,81140.385,0.0,-0.33581,0.00013,30.8535]
[1778661925159,33.44,81140.435,0.0,-0.33603,0.00013,30.86135]
[1778661930165,33.48,81136.8867,0.0,-0.33666,0.00013,30.88245]
[1778661932167,33.5,81146.495,0.0,-0.33548,0.00013,30.84113]
[1778661936573,33.53,81147.0767,0.0,-0.33554,0.00013,30.84357]
[1778661936900,33.54,81147.0767,0.0,-0.33557,0.00013,30.84467]
[1778661941118,33.52,81147.9983,0.0,-0.33538,0.00013,30.83827]
[1778661944481,33.51,81160.0467,0.0,-0.33379,0.00013,30.78511]
[1778661944518,33.51,81160.0467,0.0,-0.33379,0.00013,30.78511]
[1778661946603,33.51,81161.81,0.0,-0.33354,0.00013,30.77697]
[1778661947182,33.51,81163.6733,0.0,-0.3333,0.00013,30.76875]
[1778661952795,33.5,81159.6033,0.0,-0.3338,0.00013,30.78531]
[1778661953530,33.5,81159.6033,0.0,-0.3338,0.00013,30.78531]
[1778661953802,33.5,81159.6033,0.0,-0.33379,0.00013,30.7851]
[1778661958837,33.52,81152.5033,0.0,-0.33478,0.00013,30.81821]
[1778661959198,33.52,81152.5033,0.0,-0.33478,0.00013,30.81821]
[1778661964879,33.56,81147.3983,0.0,-0.33561,0.00013,30.84634]
[1778661966812,33.57,81147.2183,0.0,-0.33566,0.00013,30.84804]
[1778661966893,33.57,81147.2183,0.0,-0.33569,0.00013,30.84892]
[1778661970220,33.59,81157.47,0.0,-0.33444,0.00013,30.80801]
[1778661974951,33.59,81167.585,0.0,-0.33316,0.00013,30.76516]
[1778661979986,33.59,81164.48,0.0,-0.33357,0.00013,30.779]
[1778661985022,33.6,81164.1533,0.0,-0.33362,0.00013,30.78072]
[1778661990056,33.6,81165.42,0.0,-0.33347,0.00013,30.77575]
[1778661990674,33.6,81165.42,0.0,-0.33347,0.00013,30.77575]
[1778661991063,33.6,81165.42,0.0,-0.33346,0.00013,30.77268]
[1778661996098,33.61,81162.2017,0.0,-0.33392,0.00013,30.78802]
[1778662001133,33.62,81160.73,0.0,-0.33413,0.00013,30.7951]
[1778662006168,33.62,81160.8667,0.0,-0.33413,0.00013,30.79517]
[1778662011203,33.63,81164.4233,0.0,-0.3337,0.00013,30.78096]
[1778662016238,33.63,81164.1933,0.0,-0.33376,0.00013,30.78305]
[1778662021270,33.64,81158.3917,0.0,-0.33451,0.00013,30.80808]
[1778662027272,33.66,81144.8783,0.0,-0.33634,0.00013,30.86858]
[1778662032277,33.67,81144.545,0.0,-0.33642,0.00013,30.8713]
[1778662037282,33.68,81149.895,0.0,-0.33578,0.00013,30.85063]
[1778662042287,33.69,81147.8,0.0,-0.33608,0.00013,30.8607]
[1778662045291,33.69,81148.515,0.0,-0.33601,0.00013,30.85813]
[1778662050294,33.7,81148.5417,0.0,-0.33604,0.00013,30.85927]
[1778662054782,33.7,81144.8983,0.0,-0.3365,0.00013,30.87171]
[1778662060304,33.7,81142.255,0.0,-0.33683,0.00013,30.88267]
[1778662065309,33.7,81147.145,0.0,-0.33622,0.00013,30.8627]
[1778662070314,33.7,81143.7417,0.0,-0.33666,0.00013,30.87699]
[1778662075319,33.7,81140.39,0.0,-0.33708,0.00013,30.89058]
[1778662076247,33.7,81140.39,0.0,-0.33708,0.00013,30.89058]
[1778662081325,33.69,81131.5167,0.0,-0.33818,0.00013,30.92612]
[1778662086330,33.68,81128.905,0.0,-0.33847,0.00013,30.93536]
[1778662087317,33.68,81128.905,0.0,-0.33847,0.00013,30.93536]
[1778662089274,33.67,81126.4317,0.0,-0.33876,0.00013,30.9448]
[1778662089570,33.67,81126.4317,0.0,-0.33874,0.00013,30.94409]
[1778662090334,33.66,81111.45,0.0,-0.34064,0.00013,31.00491]
[1778662095339,33.64,81111.145,0.0,-0.34058,0.00013,31.00251]
[1778662101345,33.61,81110.5283,0.0,-0.34055,0.00013,31.00142]
[1778662106883,33.59,81109.2933,0.0,-0.34063,0.00013,31.00345]
[1778662111595,33.58,81109.965,0.0,-0.34049,0.00013,30.99902]
[1778662117361,33.56,81107.6133,0.0,-0.34072,0.00013,31.00326]
[1778662118283,33.56,81107.6133,0.0,-0.34072,0.00013,31.00326]
[1778662128030,33.54,81105.6983,0.0,-0.34086,0.00013,31.00758]
[1778662133065,33.53,81111.935,0.0,-0.34004,0.00013,30.98125]
[1778662138100,33.53,81110.6267,0.0,-0.3402,0.00013,30.98627]
[1778662143135,33.53,81110.2067,0.0,-0.34024,0.00013,30.98756]
[1778662148171,33.53,81109.5333,0.0,-0.34031,0.00013,30.98989]
[1778662153205,33.52,81109.0633,0.0,-0.34036,0.00013,30.99136]
[1778662157784,33.52,81108.565,0.0,-0.34041,0.00013,30.99301]
[1778662163276,33.52,81115.84,0.0,-0.33949,0.00013,30.96348]
[1778662165021,33.52,81118.3867,0.0,-0.33916,0.00013,30.95321]
[1778662168313,33.53,81122.1167,0.0,-0.33871,0.00013,30.93859]
[1778662174353,33.55,81125.8283,0.0,-0.33828,0.00013,30.92219]
[1778662179424,33.55,81114.4717,0.0,-0.33976,0.00013,30.96967]
[1778662184424,33.55,81114.3467,0.0,-0.33976,0.00013,30.96988]
[1778662189441,33.55,81115.0383,0.0,-0.33967,0.00013,30.96686]
[1778662194446,33.54,81115.125,0.0,-0.33965,0.00013,30.9664]
[1778662195223,33.54,81115.125,0.0,-0.33965,0.00013,30.9664]
[1778662200452,33.54,81115.575,0.0,-0.3396,0.00013,30.96452]
[1778662205457,33.54,81115.5867,0.0,-0.33959,0.00013,30.96444]
[1778662210461,33.54,81116.835,0.0,-0.33943,0.00013,30.95934]
[1778662210465,33.54,81116.835,0.0,-0.33943,0.00013,30.95934]
[1778662214735,33.55,81117.0133,0.0,-0.33941,0.00013,30.95872]
[1778662215327,33.55,81117.0133,0.0,-0.33941,0.00013,30.95872]
[1778662221472,33.55,81117.56,0.0,-0.33935,0.00013,30.95669]
[1778662222653,33.55,81117.56,0.0,-0.33935,0.00013,30.95669]
[1778662229480,33.55,81117.6367,0.0,-0.33935,0.00013,30.95657]
[1778662234485,33.55,81125.2633,0.0,-0.33837,0.00013,30.92262]
[1778662239491,33.56,81125.5967,0.0,-0.33836,0.00013,30.92238]
[1778662249502,33.57,81125.2017,0.0,-0.33846,0.00013,30.92572]
[1778662254507,33.58,81122.4633,0.0,-0.33882,0.00013,30.93734]
[1778662259512,33.58,81123.4533,0.0,-0.3387,0.00013,30.93342]
[1778662264366,33.58,81125.2017,0.0,-0.33849,0.00013,30.92659]
[1778662270523,33.58,81123.83,0.0,-0.33868,0.00013,30.93268]
[1778662273847,33.58,81123.8333,0.0,-0.33868,0.00013,30.93276]
[1778662278531,33.59,81132.9567,0.0,-0.33753,0.00013,30.89583]
[1778662284122,33.6,81133.3417,0.0,-0.33753,0.00013,30.89581]
[1778662289157,33.61,81139.6817,0.0,-0.33677,0.00013,30.8711]
[1778662290408,33.61,81139.6817,0.0,-0.33677,0.00013,30.8711]
[1778662296206,33.63,81140.845,0.0,-0.33667,0.00013,30.86559]
[1778662301554,33.64,81141.5417,0.0,-0.33663,0.00013,30.86428]
[1778662303258,33.64,81141.5417,0.0,-0.33664,0.00013,30.86457]
[1778662309297,33.66,81149.7817,0.0,-0.33567,0.00013,30.83318]
[1778662314332,33.68,81150.6333,0.0,-0.33562,0.00013,30.83167]
[1778662319367,33.69,81156.695,0.0,-0.33492,0.00013,30.80862]
[1778662320756,33.7,81159.13,0.0,-0.33462,0.00013,30.79881]
[1778662324582,33.7,81172.4133,0.0,-0.33291,0.00013,30.74188]
[1778662330445,33.73,81174.3317,0.0,-0.33283,0.00013,30.73942]
[1778662333492,33.74,81172.7833,0.0,-0.33307,0.00013,30.74759]
[1778662333571,33.75,81172.7833,0.0,-0.33309,0.00013,30.74829]
[1778662338062,33.76,81173.215,0.0,-0.33307,0.00013,30.74799]
[1778662343536,33.74,81174.7967,0.0,-0.33281,0.00013,30.73911]
[1778662348571,33.73,81175.79,0.0,-0.33264,0.00013,30.73299]
[1778662348844,33.73,81175.79,0.0,-0.33264,0.00013,30.73299]
[1778662349314,33.73,81175.79,0.0,-0.33264,0.00013,30.73299]
[1778662349578,33.73,81175.79,0.0,-0.33264,0.00013,30.73298]
[1778662353605,33.75,81164.9233,0.0,-0.33407,0.00013,30.77844]
[1778662358610,33.76,81166.9467,0.0,-0.33388,0.00013,30.7722]
[1778662363615,33.78,81171.4067,0.0,-0.33338,0.00013,30.75588]
[1778662368620,33.79,81166.6033,0.0,-0.33404,0.00013,30.77801]
[1778662373625,33.8,81167.245,0.0,-0.33399,0.00013,30.7765]
[1778662373628,33.8,81167.245,0.0,-0.33399,0.00013,30.7765]
[1778662378630,33.8,81166.71,0.0,-0.33409,0.00013,30.77975]
[1778662383635,33.81,81164.8933,0.0,-0.33434,0.00013,30.78809]
[1778662389641,33.81,81162.2283,0.0,-0.33467,0.00013,30.79918]
[1778662395647,33.81,81161.6133,0.0,-0.33474,0.00013,30.80153]
[1778662400652,33.81,81163.89,0.0,-0.33445,0.00013,30.79193]
[1778662405656,33.81,81164.4,0.0,-0.33439,0.00013,30.78994]
[1778662410661,33.81,81163.4667,0.0,-0.33452,0.00013,30.79403]
[1778662415666,33.81,81163.23,0.0,-0.33453,0.00013,30.79184]
[1778662420671,33.81,81163.655,0.0,-0.33448,0.00013,30.79002]
[1778662425676,33.81,81164.1367,0.0,-0.33442,0.00013,30.78808]
[1778662428824,33.81,81167.6783,0.0,-0.33398,0.00013,30.77333]
[1778662434685,33.81,81167.515,0.0,-0.33401,0.00013,30.77462]
[1778662439690,33.82,81168.0283,0.0,-0.33396,0.00013,30.77291]
[1778662445599,33.82,81163.095,0.0,-0.33458,0.00013,30.79362]
[1778662451289,33.81,81156.8517,0.0,-0.33534,0.00013,30.81841]
[1778662456323,33.8,81156.085,0.0,-0.3354,0.00013,30.82044]
[1778662461358,33.79,81158.24,0.0,-0.33511,0.00013,30.81059]
[1778662466393,33.79,81157.0783,0.0,-0.33523,0.00013,30.8148]
[1778662470064,33.78,81155.1383,0.0,-0.33547,0.00013,30.82236]
[1778662470334,33.78,81155.1383,0.0,-0.33547,0.00013,30.82236]
[1778662476463,33.77,81152.1233,0.0,-0.3358,0.00013,30.83044]
[1778662481637,33.77,81151.7017,0.0,-0.33583,0.00013,30.83147]
[1778662487103,33.76,81151.8633,0.0,-0.33578,0.00013,30.82983]
[1778662492575,33.76,81151.765,0.0,-0.33577,0.00013,30.82941]
[1778662494424,33.76,81151.67,0.0,-0.33578,0.00013,30.82968]
[1778662496513,33.76,81152.58,0.0,-0.33566,0.00013,30.82567]
[1778662501641,33.75,81152.9367,0.0,-0.3356,0.00013,30.82379]
[1778662502320,33.75,81152.9367,0.0,-0.3356,0.00013,30.82379]
[1778662506656,33.75,81151.8983,0.0,-0.33573,0.00013,30.82791]
[1778662507682,33.75,81152.1183,0.0,-0.3357,0.00013,30.82682]
[1778662511710,33.75,81151.675,0.0,-0.33574,0.00013,30.82836]
[1778662516745,33.75,81154.845,0.0,-0.33534,0.00013,30.81521]
[1778662517752,33.75,81164.885,0.0,-0.33408,0.00013,30.77324]
[1778662523773,33.77,81174.6783,0.0,-0.33291,0.00013,30.73456]
[1778662528778,33.79,81173.49,0.0,-0.33313,0.00013,30.74206]
[1778662533783,33.8,81170.6067,0.0,-0.33353,0.00013,30.75289]
[1778662539789,33.8,81167.67,0.0,-0.33393,0.00013,30.76616]
[1778662544794,33.8,81165.0133,0.0,-0.33427,0.00013,30.77763]
[1778662544834,33.8,81165.0133,0.0,-0.33427,0.00013,30.77763]
[1778662550800,33.81,81165.3917,0.0,-0.33423,0.00013,30.77619]
[1778662555805,33.81,81166.06,0.0,-0.33414,0.00013,30.77345]
[1778662560810,33.81,81162.3067,0.0,-0.33462,0.00013,30.78931]
[1778662565175,33.8,81159.1433,0.0,-0.33501,0.00013,30.80218]
[1778662566252,33.8,81158.555,0.0,-0.33508,0.00013,30.80446]
[1778662571822,33.79,81155.7617,0.0,-0.3354,0.00013,30.8147]
[1778662576827,33.78,81154.695,0.0,-0.3355,0.00013,30.81806]
[1778662577319,33.78,81154.695,0.0,-0.3355,0.00013,30.81806]
[1778662578250,33.78,81154.695,0.0,-0.33549,0.00013,30.81783]
[1778662583834,33.78,81154.5033,0.0,-0.33549,0.00013,30.81748]
[1778662586086,33.77,81155.6,0.0,-0.33534,0.00013,30.81258]
[1778662591842,33.77,81156.1033,0.0,-0.33525,0.00013,30.80672]
[1778662597849,33.77,81155.5967,0.0,-0.3353,0.00013,30.80838]
[1778662602872,33.76,81154.345,0.0,-0.33544,0.00013,30.81318]
[1778662608385,33.76,81154.6217,0.0,-0.3354,0.00013,30.81156]
[1778662613420,33.76,81155.5633,0.0,-0.33527,0.00013,30.80737]
[1778662618456,33.76,81156.4817,0.0,-0.33515,0.00013,30.80344]
[1778662623491,33.76,81157.3717,0.0,-0.33504,0.00013,30.79975]
[1778662628882,33.76,81158.71,0.0,-0.33488,0.00013,30.79439]
[1778662634568,33.76,81159.4167,0.0,-0.33479,0.00013,30.79175]
[1778662639603,33.76,81160.8183,0.0,-0.33462,0.00013,30.78609]
[1778662644638,33.77,81161.3917,0.0,-0.33456,0.00013,30.78418]
[1778662649903,33.77,81162.2233,0.0,-0.33447,0.00013,30.78118]
[1778662655909,33.77,81161.305,0.0,-0.33459,0.00013,30.78236]
[1778662661917,33.78,81161.87,0.0,-0.33453,0.00013,30.78036]
[1778662665506,33.78,81162.0917,0.0,-0.33451,0.00013,30.77963]
[1778662665569,33.78,81162.0917,0.0,-0.33451,0.00013,30.77963]
[1778662672834,33.78,81162.8483,0.0,-0.33443,0.00013,30.77709]
[1778662677171,33.78,81159.3733,0.0,-0.33487,0.00013,30.79156]
[1778662677263,33.78,81159.3733,0.0,-0.33487,0.00013,30.79156]
[1778662677545,33.78,81159.3733,0.0,-0.33487,0.00013,30.79156]
[1778662681491,33.78,81158.0083,0.0,-0.33503,0.00013,30.79701]
[1778662686934,33.79,81166.8217,0.0,-0.33394,0.00013,30.76086]
[1778662689885,33.79,81167.1283,0.0,-0.33391,0.00013,30.75978]
[1778662694950,33.8,81168.035,0.0,-0.33383,0.00013,30.75736]
[1778662700956,33.8,81168.735,0.0,-0.33377,0.00013,30.75548]
[1778662704841,33.81,81169.2567,0.0,-0.33372,0.00013,30.75382]
[1778662706319,33.81,81169.2567,0.0,-0.33372,0.00013,30.75397]
[1778662712968,33.82,81169.565,0.0,-0.3337,0.00013,30.75065]
[1778662714853,33.82,81169.565,0.0,-0.3337,0.00013,30.75065]
[1778662719975,33.82,81171.87,0.0,-0.33344,0.00013,30.74197]
[1778662724163,33.83,81171.5417,0.0,-0.3335,0.00013,30.74401]
[1778662724184,33.83,81171.5417,0.0,-0.3335,0.00013,30.74401]
[1778662727440,33.83,81171.5417,0.0,-0.3335,0.00013,30.74401]
[1778662728582,33.83,81171.5417,0.0,-0.33351,0.00013,30.74455]
[1778662731898,33.83,81171.8567,0.0,-0.33348,0.00013,30.74361]
[1778662732632,33.83,81172.0,0.0,-0.33347,0.00013,30.74313]
[1778662736597,33.84,81171.405,0.0,-0.33355,0.00013,30.74595]
[1778662736952,33.84,81171.405,0.0,-0.33355,0.00013,30.74595]
[1778662738485,33.84,81171.1983,0.0,-0.33359,0.00013,30.74708]
[1778662738586,33.84,81171.1983,0.0,-0.33359,0.00013,30.74708]
[1778662738688,33.84,81171.1983,0.0,-0.33359,0.00013,30.74708]
[1778662739592,33.84,81171.1983,0.0,-0.33359,0.00013,30.74712]
[1778662740418,33.84,81171.1983,0.0,-0.33359,0.00013,30.74716]
[1778662740431,33.84,81171.1983,0.0,-0.33359,0.00013,30.74716]
[1778662741566,33.84,81171.1983,0.0,-0.33359,0.00013,30.7472]
[1778662742320,33.84,81171.1983,0.0,-0.33359,0.00013,30.74723]
[1778662743273,33.84,81169.4617,0.0,-0.33381,0.00013,30.75461]
[1778662749006,33.84,81167.21,0.0,-0.33409,0.00013,30.76392]
[1778662750322,33.84,81167.445,0.0,-0.33406,0.00013,30.76289]
[1778662754011,33.84,81182.0383,0.0,-0.33223,0.00013,30.70153]
[1778662754424,33.84,81182.0383,0.0,-0.33223,0.00013,30.70153]
[1778662760017,33.86,81182.6583,0.0,-0.33222,0.00013,30.70137]
[1778662765022,33.87,81184.395,0.0,-0.33205,0.00013,30.69595]
[1778662770518,33.88,81183.8083,0.0,-0.33218,0.00013,30.70045]
[1778662776033,33.89,81184.345,0.0,-0.33214,0.00013,30.69639]
[1778662782039,33.9,81183.5033,0.0,-0.33228,0.00013,30.70137]
[1778662787637,33.91,81183.7,0.0,-0.33228,0.00013,30.70156]
[1778662792672,33.91,81183.645,0.0,-0.33231,0.00013,30.70259]
[1778662797707,33.92,81185.4317,0.0,-0.33211,0.00013,30.6959]
[1778662802742,33.92,81183.94,0.0,-0.33233,0.00013,30.70314]
[1778662807784,33.93,81186.2367,0.0,-0.33206,0.00013,30.69438]
[1778662812819,33.94,81187.4117,0.0,-0.33193,0.00013,30.69009]
[1778662816034,33.9,81186.38,0.0,-0.33189,0.00013,30.68819]
[1778662818861,33.83,81204.775,0.0,-0.32927,0.00013,30.59803]
[1778662823896,33.76,81202.8983,0.0,-0.32921,0.00013,30.59495]
[1778662828932,33.71,81202.41,0.0,-0.32904,0.00013,30.58846]
[1778662832606,33.7,81201.7083,0.0,-0.3291,0.00013,30.58774]
[1778662837995,33.69,81201.39,0.0,-0.32911,0.00013,30.58792]
[1778662843030,33.69,81200.8167,0.0,-0.32915,0.00013,30.58941]
[1778662848111,33.68,81200.7583,0.0,-0.32913,0.00013,30.58866]
[1778662854072,33.68,81200.8017,0.0,-0.3291,0.00013,30.58748]
[1778662855497,33.67,81201.21,0.0,-0.32904,0.00013,30.5853]
[1778662857120,33.66,81192.0867,0.0,-0.33013,0.00013,30.62268]
[1778662862125,33.63,81187.2817,0.0,-0.3306,0.00013,30.63823]
[1778662866747,33.61,81185.4017,0.0,-0.33076,0.00013,30.6434]
[1778662872135,33.6,81185.6183,0.0,-0.3307,0.00013,30.6411]
[1778662877140,33.59,81184.645,0.0,-0.33079,0.00013,30.64421]
[1778662882145,33.58,81183.1,0.0,-0.33096,0.00013,30.6498]
[1778662884146,33.57,81170.2967,0.0,-0.33252,0.00013,30.70227]
[1778662884682,33.57,81170.2967,0.0,-0.33252,0.00013,30.70227]
[1778662887366,33.51,81162.235,0.0,-0.33333,0.00013,30.72876]
[1778662890517,33.46,81158.1467,0.0,-0.33363,0.00013,30.73812]
[1778662891578,33.44,81158.2133,0.0,-0.33353,0.00013,30.73202]
[1778662892572,33.43,81158.2133,0.0,-0.33346,0.00013,30.72944]
[1778662899161,33.36,81159.0733,0.0,-0.33306,0.00013,30.71525]
[1778662904166,33.35,81157.7,0.0,-0.33321,0.00013,30.72]
[1778662904839,33.35,81157.7,0.0,-0.33321,0.00013,30.72]
[1778662907662,33.35,81158.3317,0.0,-0.33311,0.00013,30.71657]
[1778662910327,33.35,81165.4167,0.0,-0.33217,0.00013,30.68522]
[1778662913254,33.34,81166.69,0.0,-0.33199,0.00013,30.67906]
[1778662914918,33.34,81166.9833,0.0,-0.33195,0.00013,30.67758]
[1778662917184,33.34,81177.01,0.0,-0.33064,0.00013,30.63318]
[1778662922189,33.33,81177.1417,0.0,-0.3306,0.00013,30.63177]
[1778662928203,33.33,81186.2183,0.0,-0.32941,0.00013,30.59086]
[1778662931466,33.32,81190.7233,0.0,-0.32882,0.00013,30.57057]
[1778662932083,33.32,81190.7233,0.0,-0.32882,0.00013,30.57057]
[1778662937199,33.32,81198.1933,0.0,-0.32785,0.00013,30.53685]
[1778662940683,33.32,81206.255,0.0,-0.32681,0.00013,30.50052]
[1778662941083,33.32,81206.255,0.0,-0.32681,0.00013,30.50052]
[1778662941084,33.32,81206.255,0.0,-0.32681,0.00013,30.50047]
[1778662942129,33.32,81206.255,0.0,-0.32681,0.00013,30.50047]
[1778662942144,33.32,81206.255,0.0,-0.32681,0.00013,30.50047]
[1778662943736,33.29,81218.9033,0.0,-0.32505,0.00013,30.43812]
[1778662946936,33.29,81226.0583,0.0,-0.32413,0.00013,30.4052]
[1778662949778,33.24,81216.2683,0.0,-0.32518,0.00013,30.44228]
[1778662950628,33.24,81216.2683,0.0,-0.32518,0.00013,30.44228]
[1778662954029,33.23,81215.2967,0.0,-0.32522,0.00013,30.44069]
[1778662959848,33.22,81218.5017,0.0,-0.32477,0.00013,30.42464]
[1778662961524,33.22,81219.7083,0.0,-0.32461,0.00013,30.41896]
[1778662961571,33.22,81219.7083,0.0,-0.32461,0.00013,30.41896]
[1778662961675,33.22,81219.7083,0.0,-0.32461,0.00013,30.41896]
[1778662961760,33.22,81219.7083,0.0,-0.32461,0.00013,30.41896]
[1778662961862,33.22,81219.7083,0.0,-0.32461,0.00013,30.41876]
[1778662964924,33.21,81227.1333,0.0,-0.32364,0.00013,30.38406]
[1778662964963,33.21,81227.1333,0.0,-0.32363,0.00013,30.38367]
[1778662967904,33.21,81236.325,0.0,-0.32244,0.00013,30.34104]
[1778662973614,33.2,81239.6833,0.0,-0.322,0.00013,30.325]
[1778662975012,33.2,81239.6833,0.0,-0.32199,0.00013,30.32474]
[1778662976665,33.2,81242.6133,0.0,-0.32161,0.00013,30.31096]
[1778662979049,33.2,81243.5917,0.0,-0.32148,0.00013,30.30618]
[1778662979186,33.2,81243.5917,0.0,-0.32148,0.00013,30.30618]
[1778662980991,33.2,81237.355,0.0,-0.32227,0.00013,30.33472]
[1778662982609,33.2,81236.7,0.0,-0.32235,0.00013,30.33746]
[1778662983009,33.2,81236.7,0.0,-0.32234,0.00013,30.33735]
[1778662983862,33.2,81236.7,0.0,-0.32234,0.00013,30.33735]
[1778662984016,33.19,81236.7,0.0,-0.32233,0.00013,30.33699]
[1778662984560,33.19,81236.7,0.0,-0.32233,0.00013,30.33699]
[1778662985023,33.19,81236.7,0.0,-0.32232,0.00013,30.33665]
[1778662987037,33.19,81248.1967,0.0,-0.32084,0.00013,30.28274]
[1778662992072,33.18,81249.4683,0.0,-0.32063,0.00013,30.27514]
[1778662992484,33.18,81249.4683,0.0,-0.32063,0.00013,30.27514]
[1778662993104,33.18,81249.4683,0.0,-0.32063,0.00013,30.27514]
[1778662993114,33.18,81249.4683,0.0,-0.32063,0.00013,30.275]
[1778662996692,33.18,81244.2567,0.0,-0.32129,0.00013,30.29891]
[1778663002142,33.17,81242.7633,0.0,-0.32146,0.00013,30.30517]
[1778663006290,33.17,81244.3683,0.0,-0.32125,0.00013,30.29731]
[1778663009448,33.17,81244.8033,0.0,-0.32118,0.00013,30.29499]
[1778663011902,33.17,81245.475,0.0,-0.32108,0.00013,30.2885]
[1778663013636,33.17,81254.3733,0.0,-0.31994,0.00013,30.24692]
[1778663014258,33.17,81254.3733,0.0,-0.31994,0.00013,30.24692]
[1778663015201,33.17,81255.0167,0.0,-0.31986,0.00013,30.24386]
[1778663017585,33.17,81257.1417,0.0,-0.31958,0.00013,30.23376]
[1778663020480,33.16,81256.8167,0.0,-0.31962,0.00013,30.23512]
[1778663024042,33.16,81258.8383,0.0,-0.31936,0.00013,30.22551]
[1778663024044,33.16,81258.8383,0.0,-0.31936,0.00013,30.22551]
[1778663024296,33.16,81258.8383,0.0,-0.31936,0.00013,30.22548]
[1778663029309,33.16,81266.1467,0.0,-0.31839,0.00013,30.18978]
[1778663034314,33.15,81269.685,0.0,-0.31791,0.00013,30.17178]
[1778663038423,33.14,81272.035,0.0,-0.31759,0.00013,30.15968]
[1778663040525,33.14,81274.2333,0.0,-0.3173,0.00013,30.1488]
[1778663042261,33.14,81274.2333,0.0,-0.31729,0.00013,30.14859]
[1778663044096,33.14,81278.5233,0.0,-0.31674,0.00013,30.12779]
[1778663044097,33.14,81278.5233,0.0,-0.31674,0.00013,30.12779]
[1778663046254,33.14,81278.0817,0.0,-0.31678,0.00013,30.12946]
[1778663047315,33.14,81278.0817,0.0,-0.31678,0.00013,30.12924]
[1778663049397,33.13,81271.0367,0.0,-0.31765,0.00013,30.16193]
[1778663049423,33.13,81271.0367,0.0,-0.31765,0.00013,30.16193]
[1778663051840,33.13,81263.2233,0.0,-0.31863,0.00013,30.19831]
[1778663051930,33.13,81263.2233,0.0,-0.31863,0.00013,30.19802]
[1778663054852,33.13,81255.765,0.0,-0.31957,0.00013,30.23281]
[1778663057521,33.12,81255.6167,0.0,-0.31958,0.00013,30.23311]
[1778663059609,33.12,81254.13,0.0,-0.31977,0.00013,30.23999]
[1778663059617,33.12,81254.13,0.0,-0.31977,0.00013,30.23999]
[1778663061486,33.12,81257.3017,0.0,-0.31935,0.00013,30.22461]
[1778663064825,33.12,81255.6417,0.0,-0.31956,0.00013,30.23228]
[1778663065808,33.12,81255.6417,0.0,-0.31956,0.00013,30.23224]
[1778663065815,33.12,81255.6417,0.0,-0.31956,0.00013,30.23224]
[1778663066070,33.12,81255.6417,0.0,-0.31956,0.00013,30.23224]
[1778663066160,33.12,81255.6417,0.0,-0.31955,0.00013,30.23202]
[1778663066828,33.12,81255.6417,0.0,-0.31955,0.00013,30.23202]
[1778663067376,33.12,81255.6417,0.0,-0.31955,0.00013,30.23177]
[1778663067591,33.12,81255.6417,0.0,-0.31955,0.00013,30.23177]
[1778663068352,33.12,81270.9117,0.0,-0.3176,0.00013,30.15958]
[1778663071604,33.11,81272.1717,0.0,-0.3174,0.00013,30.14971]
[1778663074077,33.11,81272.175,0.0,-0.31739,0.00013,30.14924]
[1778663075266,33.11,81272.175,0.0,-0.31739,0.00013,30.14901]
[1778663075359,33.11,81281.765,0.0,-0.31616,0.00013,30.10321]
[1778663075684,33.11,81281.765,0.0,-0.31616,0.00013,30.10321]
[1778663081065,33.1,81284.6117,0.0,-0.31578,0.00013,30.08869]
[1778663081348,33.1,81284.6117,0.0,-0.31578,0.00013,30.08869]
[1778663086370,33.1,81283.0783,0.0,-0.31595,0.00013,30.09495]
[1778663091375,33.09,81281.7483,0.0,-0.31609,0.00013,30.10038]
[1778663093681,33.09,81282.0467,0.0,-0.31605,0.00013,30.09859]
[1778663094227,33.09,81282.0467,0.0,-0.31605,0.00013,30.09859]
[1778663094438,33.09,81282.0467,0.0,-0.31604,0.00013,30.0984]
[1778663094976,33.09,81282.0467,0.0,-0.31604,0.00013,30.0984]
[1778663096384,33.09,81292.5533,0.0,-0.3147,0.00013,30.04772]
[1778663097752,33.09,81293.2683,0.0,-0.31461,0.00013,30.04414]
[1778663097940,33.09,81293.2683,0.0,-0.31461,0.00013,30.04414]
[1778663099371,33.09,81293.2683,0.0,-0.3146,0.00013,30.04402]
[1778663104403,33.08,81294.515,0.0,-0.31443,0.00013,30.03723]
[1778663104914,33.08,81294.515,0.0,-0.31443,0.00013,30.03723]
[1778663106357,33.08,81294.515,0.0,-0.31442,0.00013,30.03709]
[1778663111674,33.08,81290.0267,0.0,-0.31497,0.00013,30.05778]
[1778663111674,33.08,81290.0267,0.0,-0.31497,0.00013,30.05778]
[1778663112114,33.08,81290.0267,0.0,-0.31497,0.00013,30.05778]
[1778663113920,33.07,81278.2833,0.0,-0.31645,0.00013,30.11344]
[1778663114798,33.07,81278.2833,0.0,-0.31645,0.00013,30.11344]
[1778663117888,33.07,81278.83,0.0,-0.31636,0.00013,30.11027]
[1778663117955,33.07,81278.83,0.0,-0.31636,0.00013,30.11027]
[1778663118126,33.07,81278.83,0.0,-0.31636,0.00013,30.11027]
[1778663120907,33.07,81278.5467,0.0,-0.31639,0.00013,30.11105]
[1778663121026,33.07,81278.5467,0.0,-0.31639,0.00013,30.11105]
[1778663121310,33.07,81278.5467,0.0,-0.31638,0.00013,30.11086]
[1778663123529,33.07,81276.0133,0.0,-0.3167,0.00013,30.1227]
[1778663123996,33.07,81276.0133,0.0,-0.31669,0.00013,30.12249]
[1778663126627,33.06,81273.8717,0.0,-0.31695,0.00013,30.13228]
[1778663127082,33.06,81273.8717,0.0,-0.31695,0.00013,30.13228]
[1778663127363,33.06,81273.8717,0.0,-0.31695,0.00013,30.13228]
[1778663127369,33.06,81273.8717,0.0,-0.31695,0.00013,30.13208]
[1778663127449,33.06,81273.8717,0.0,-0.31695,0.00013,30.13208]
[1778663127976,33.06,81273.8717,0.0,-0.31695,0.00013,30.13208]
[1778663130981,33.06,81266.365,0.0,-0.31791,0.00013,30.16784]
[1778663133400,33.06,81267.085,0.0,-0.31781,0.00013,30.16129]
[1778663133665,33.06,81267.465,0.0,-0.31776,0.00013,30.15952]
[1778663135784,33.06,81267.5533,0.0,-0.31775,0.00013,30.15917]
[1778663136085,33.06,81267.5533,0.0,-0.31775,0.00013,30.15923]
[1778663138099,33.06,81277.5083,0.0,-0.31647,0.00013,30.11152]
[1778663140529,33.06,81277.8183,0.0,-0.31643,0.00013,30.10985]
[1778663140849,33.06,81279.3,0.0,-0.31624,0.00013,30.1026]
[1778663141533,33.06,81279.3,0.0,-0.31623,0.00013,30.10243]
[1778663141640,33.06,81279.3,0.0,-0.31623,0.00013,30.10243]
[1778663144595,33.06,81281.9867,0.0,-0.31588,0.00013,30.08907]
[1778663144666,33.06,81281.9867,0.0,-0.31588,0.00013,30.08907]
[1778663145569,33.06,81281.9867,0.0,-0.31587,0.00013,30.08891]
[1778663148330,33.05,81283.54,0.0,-0.31567,0.00013,30.08115]
[1778663148606,33.05,81283.54,0.0,-0.31566,0.00013,30.08098]
[1778663149260,33.05,81283.54,0.0,-0.31566,0.00013,30.08098]
[1778663150705,33.05,81284.165,0.0,-0.31558,0.00013,30.07767]
[1778663156225,33.05,81285.865,0.0,-0.31534,0.00013,30.06858]
[1778663159199,33.05,81286.735,0.0,-0.31522,0.00013,30.06411]
[1778663159246,33.04,81286.735,0.0,-0.31522,0.00013,30.06396]
[1778663159799,33.04,81286.735,0.0,-0.31522,0.00013,30.06396]
[1778663160253,33.05,81286.735,0.0,-0.31522,0.00013,30.06408]
[1778663165289,33.04,81284.085,0.0,-0.31554,0.00013,30.07601]
[1778663166253,33.04,81284.085,0.0,-0.31554,0.00013,30.07601]
[1778663167507,33.04,81285.66,0.0,-0.31533,0.00013,30.06815]
[1778663168310,33.04,81285.66,0.0,-0.31533,0.00013,30.06825]
[1778663169525,33.04,81281.6617,0.0,-0.31584,0.00013,30.08751]
[1778663170324,33.04,81281.6617,0.0,-0.31584,0.00013,30.08735]
[1778663171250,33.04,81281.6617,0.0,-0.31584,0.00013,30.08735]
[1778663171331,33.04,81281.6617,0.0,-0.31583,0.00013,30.08719]
[1778663171617,33.04,81281.6617,0.0,-0.31583,0.00013,30.08719]
[1778663172059,33.04,81281.6617,0.0,-0.31583,0.00013,30.08719]
[1778663172393,33.04,81281.6617,0.0,-0.31583,0.00013,30.08702]
[1778663172661,33.04,81281.6617,0.0,-0.31583,0.00013,30.08702]
[1778663175375,33.04,81292.55,0.0,-0.31444,0.00013,30.03429]
[1778663176061,33.04,81292.55,0.0,-0.31444,0.00013,30.03429]
[1778663178820,33.03,81291.1983,0.0,-0.3146,0.00013,30.04044]
[1778663180695,33.03,81293.6117,0.0,-0.31429,0.00013,30.02858]
[1778663186452,33.03,81292.4917,0.0,-0.31441,0.00013,30.03328]
[1778663187187,33.03,81292.4917,0.0,-0.31441,0.00013,30.03328]
[1778663192494,33.03,81292.47,0.0,-0.31438,0.00013,30.02948]
[1778663197501,33.02,81296.1867,0.0,-0.3139,0.00013,30.01099]
[1778663202506,33.02,81294.985,0.0,-0.31404,0.00013,30.01629]
[1778663207511,33.02,81294.7617,0.0,-0.31405,0.00013,30.01686]
[1778663210268,33.02,81293.3933,0.0,-0.31422,0.00013,30.02326]
[1778663211603,33.02,81297.8067,0.0,-0.31366,0.00013,30.00173]
[1778663217521,33.01,81298.5183,0.0,-0.31355,0.00013,29.99775]
[1778663222526,33.01,81299.3,0.0,-0.31345,0.00013,29.99355]
[1778663227531,33.01,81300.4217,0.0,-0.31329,0.00013,29.98772]
[1778663229598,33.01,81299.8733,0.0,-0.31336,0.00013,29.99023]
[1778663235539,33.01,81301.0183,0.0,-0.3132,0.00013,29.98422]
[1778663240061,33.01,81300.7617,0.0,-0.31323,0.00013,29.98517]
[1778663245549,33.0,81300.8517,0.0,-0.31321,0.00013,29.9843]
[1778663250554,33.0,81302.275,0.0,-0.31302,0.00013,29.97704]
[1778663255111,33.0,81303.6233,0.0,-0.31283,0.00013,29.96701]
[1778663255637,33.0,81303.6233,0.0,-0.31283,0.00013,29.96696]
[1778663257497,33.0,81304.6267,0.0,-0.3127,0.00013,29.96202]
[1778663259257,33.0,81304.5317,0.0,-0.31271,0.00013,29.96238]
[1778663264568,33.0,81303.7517,0.0,-0.3128,0.00013,29.96584]
[1778663266287,33.0,81303.8667,0.0,-0.31278,0.00013,29.96522]
[1778663272054,32.99,81302.9317,0.0,-0.31289,0.00013,29.96937]
[1778663277089,32.99,81300.2817,0.0,-0.31322,0.00013,29.98191]
[1778663282124,32.99,81300.3883,0.0,-0.3132,0.00013,29.98106]
[1778663287159,32.99,81298.9233,0.0,-0.31337,0.00013,29.98781]
[1778663292194,32.99,81297.0233,0.0,-0.31361,0.00013,29.99664]
[1778663294917,32.99,81296.7567,0.0,-0.31364,0.00013,29.99777]
[1778663300250,32.98,81295.885,0.0,-0.31373,0.00013,30.0015]
[1778663303973,32.98,81295.2467,0.0,-0.31381,0.00013,30.00433]
[1778663308258,32.98,81294.66,0.0,-0.31387,0.00013,30.00682]
[1778663313342,32.98,81293.8583,0.0,-0.31395,0.00013,30.00696]
[1778663314233,32.98,81293.8583,0.0,-0.31395,0.00013,30.00696]
[1778663315228,32.98,81293.8583,0.0,-0.31395,0.00013,30.00687]
[1778663316644,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318409,32.98,81294.98,0.0,-0.3138,0.00013,30.00117]
[1778663318532,32.98,81294.98,0.0,-0.3138,0.00013,30.00117]
[1778663321398,32.97,81280.2433,0.0,-0.31566,0.00013,30.07178]
[1778663321676,32.97,81280.2433,0.0,-0.31566,0.00013,30.07178]
[1778663322262,32.97,81280.2433,0.0,-0.31566,0.00013,30.07178]
[1778663322388,32.97,81280.2433,0.0,-0.31566,0.00013,30.07178]
[1778663322610,32.97,81280.2433,0.0,-0.31566,0.00013,30.07178]
[1778663322626,32.97,81279.18,0.0,-0.31579,0.00013,30.07674]
[1778663324090,32.97,81279.18,0.0,-0.31579,0.00013,30.07664]
[1778663324479,32.97,81279.18,0.0,-0.31579,0.00013,30.07664]
[1778663324711,32.97,81279.18,0.0,-0.31579,0.00013,30.07653]
[1778663326793,32.97,81277.6117,0.0,-0.31599,0.00013,30.08428]
[1778663332475,32.98,81276.6317,0.0,-0.31614,0.00013,30.08964]
[1778663334334,32.98,81276.7933,0.0,-0.31612,0.00013,30.08897]
[1778663334384,32.98,81276.7933,0.0,-0.31612,0.00013,30.08897]
[1778663334491,32.98,81276.7933,0.0,-0.31612,0.00013,30.08907]
[1778663335541,32.98,81276.7933,0.0,-0.31612,0.00013,30.08907]
[1778663337511,32.98,81289.2017,0.0,-0.31453,0.00013,30.029]
[1778663342546,32.97,81285.6967,0.0,-0.31496,0.00013,30.04531]
[1778663344340,32.97,81284.24,0.0,-0.31514,0.00013,30.05219]
[1778663344637,32.97,81284.24,0.0,-0.31514,0.00013,30.05219]
[1778663344653,32.97,81283.2183,0.0,-0.31527,0.00013,30.05698]
[1778663345604,32.97,81283.2183,0.0,-0.31527,0.00013,30.05698]
[1778663345635,32.97,81283.2183,0.0,-0.31527,0.00013,30.05712]
[1778663347335,32.97,81282.5667,0.0,-0.31535,0.00013,30.0601]
[1778663347365,32.97,81282.5667,0.0,-0.31535,0.00013,30.0601]
[1778663347528,32.97,81282.5667,0.0,-0.31535,0.00013,30.0601]
[1778663347581,32.97,81282.5667,0.0,-0.31535,0.00013,30.05995]
[1778663352616,32.97,81272.5283,0.0,-0.31664,0.00013,30.10858]
[1778663354607,32.97,81272.8267,0.0,-0.31661,0.00013,30.10724]
[1778663355674,32.97,81268.7783,0.0,-0.31713,0.00013,30.12672]
[1778663356644,32.97,81268.7783,0.0,-0.31712,0.00013,30.12653]
[1778663361670,32.97,81261.6283,0.0,-0.31801,0.00013,30.15954]
[1778663362610,32.97,81261.6283,0.0,-0.31801,0.00013,30.15954]
[1778663363051,32.97,81261.6283,0.0,-0.31801,0.00013,30.15933]
[1778663363151,32.97,81261.6283,0.0,-0.318,0.00013,30.15912]
[1778663364673,32.97,81251.3,0.0,-0.31932,0.00013,30.20801]
[1778663365247,32.97,81251.3,0.0,-0.31932,0.00013,30.20801]
[1778663365425,32.97,81251.3,0.0,-0.31932,0.00013,30.20801]
[1778663371281,32.97,81247.0933,0.0,-0.31986,0.00013,30.22778]
[1778663372847,32.97,81249.915,0.0,-0.31949,0.00013,30.21128]
[1778663378687,32.97,81256.18,0.0,-0.31868,0.00013,30.18179]
[1778663383692,32.97,81255.5517,0.0,-0.31877,0.00013,30.18489]
[1778663388697,32.97,81256.4033,0.0,-0.31866,0.00013,30.18099]
[1778663393702,32.97,81258.0567,0.0,-0.31845,0.00013,30.17329]
[1778663398707,32.97,81257.81,0.0,-0.31849,0.00013,30.17462]
[1778663398907,32.97,81257.81,0.0,-0.31849,0.00013,30.17462]
[1778663404713,32.97,81261.59,0.0,-0.31801,0.00013,30.15696]
[1778663406589,32.97,81261.885,0.0,-0.31798,0.00013,30.1556]
[1778663406590,32.97,81261.885,0.0,-0.31798,0.00013,30.1556]
[1778663407549,32.97,81261.885,0.0,-0.31798,0.00013,30.15565]
[1778663412733,32.97,81263.2817,0.0,-0.3178,0.00013,30.14915]
[1778663418739,32.97,81262.9583,0.0,-0.31785,0.00013,30.15099]
[1778663419302,32.97,81262.9583,0.0,-0.31785,0.00013,30.15099]
[1778663419390,32.97,81262.9583,0.0,-0.31785,0.00013,30.15099]
[1778663420496,32.97,81262.9583,0.0,-0.31785,0.00013,30.15104]
[1778663425745,32.97,81258.8467,0.0,-0.31835,0.00013,30.16957]
[1778663425889,32.97,81258.8467,0.0,-0.31835,0.00013,30.16957]
[1778663427430,32.97,81258.72,0.0,-0.31837,0.00013,30.1702]
[1778663427434,32.97,81258.72,0.0,-0.31837,0.00013,30.1702]
[1778663427462,32.97,81258.72,0.0,-0.31837,0.00013,30.1702]
[1778663432752,32.97,81254.5767,0.0,-0.31889,0.00013,30.18676]
[1778663437757,32.97,81252.455,0.0,-0.31916,0.00013,30.19681]
[1778663443318,32.97,81257.5817,0.0,-0.31851,0.00013,30.1727]
[1778663444632,32.97,81257.5817,0.0,-0.31851,0.00013,30.17276]
[1778663444899,32.97,81257.5817,0.0,-0.31851,0.00013,30.1728]
[1778663445293,32.97,81257.5817,0.0,-0.31851,0.00013,30.1728]
[1778663446867,32.97,81262.8217,0.0,-0.31784,0.00013,30.14784]
[1778663447632,32.97,81262.8217,0.0,-0.31784,0.00013,30.14784]
[1778663448316,32.97,81262.8217,0.0,-0.31784,0.00013,30.14769]
[1778663449656,32.97,81262.8217,0.0,-0.31783,0.00013,30.14755]
[1778663454875,32.97,81263.84,0.0,-0.31771,0.00013,30.14285]
[1778663460365,32.97,81260.605,0.0,-0.31813,0.00013,30.15845]
[1778663465407,32.97,81253.19,0.0,-0.31908,0.00013,30.19367]
[1778663470289,32.97,81254.48,0.0,-0.31891,0.00013,30.18765]
[1778663475477,32.97,81254.02,0.0,-0.31898,0.00013,30.18993]
[1778663480322,32.97,81253.195,0.0,-0.31908,0.00013,30.19388]
[1778663485547,32.97,81254.0533,0.0,-0.31897,0.00013,30.18989]
[1778663490582,32.97,81250.86,0.0,-0.31938,0.00013,30.20498]
[1778663492610,32.97,81251.38,0.0,-0.3193,0.00013,30.19934]
[1778663498640,32.97,81252.33,0.0,-0.31918,0.00013,30.19489]
[1778663502710,32.97,81252.7067,0.0,-0.31914,0.00013,30.19315]
[1778663508249,32.97,81252.5433,0.0,-0.31916,0.00013,30.19397]
[1778663512384,32.97,81250.5117,0.0,-0.31942,0.00013,30.20357]
[1778663512773,32.97,81250.5117,0.0,-0.31942,0.00013,30.20357]
[1778663515276,32.97,81249.6833,0.0,-0.31952,0.00013,30.20746]
[1778663516325,32.97,81249.6833,0.0,-0.31952,0.00013,30.20745]
[1778663521801,32.97,81248.3283,0.0,-0.3197,0.00013,30.21379]
[1778663526837,32.97,81248.6,0.0,-0.31966,0.00013,30.21248]
[1778663531853,32.97,81247.9967,0.0,-0.31974,0.00013,30.21528]
[1778663536858,32.97,81245.8617,0.0,-0.32001,0.00013,30.22528]
[1778663537863,32.97,81245.8617,0.0,-0.32001,0.00013,30.22528]
[1778663542864,32.97,81241.885,0.0,-0.32052,0.00013,30.24377]
[1778663545901,32.97,81240.9217,0.0,-0.32064,0.00013,30.24818]
[1778663545991,32.97,81240.9217,0.0,-0.32064,0.00013,30.24818]
[1778663546692,32.97,81240.9217,0.0,-0.32064,0.00013,30.24818]
[1778663551873,32.97,81238.65,0.0,-0.32091,0.00013,30.25537]
[1778663555618,32.97,81242.365,0.0,-0.32043,0.00013,30.23787]
[1778663560882,32.97,81243.5983,0.0,-0.32027,0.00013,30.23194]
[1778663562682,32.97,81243.555,0.0,-0.32027,0.00013,30.23212]
[1778663568889,32.97,81240.0933,0.0,-0.32071,0.00013,30.24813]
[1778663574895,32.97,81243.3617,0.0,-0.32029,0.00013,30.23264]
[1778663575155,32.97,81243.3617,0.0,-0.32029,0.00013,30.23264]
[1778663576016,32.97,81243.6583,0.0,-0.32025,0.00013,30.23122]
[1778663581168,32.97,81242.0933,0.0,-0.32045,0.00013,30.23846]
[1778663586907,32.96,81244.8467,0.0,-0.32009,0.00013,30.22539]
[1778663591912,32.96,81243.305,0.0,-0.32029,0.00013,30.23252]
[1778663596917,32.96,81244.2683,0.0,-0.32016,0.00013,30.2279]
[1778663601922,32.96,81247.9517,0.0,-0.31969,0.00013,30.21052]
[1778663603840,32.96,81248.37,0.0,-0.31963,0.00013,30.20855]
[1778663609416,32.96,81248.6317,0.0,-0.3196,0.00013,30.2073]
[1778663614451,32.96,81247.6517,0.0,-0.31971,0.00013,30.2087]
[1778663616599,32.96,81247.7983,0.0,-0.31969,0.00013,30.208]
[1778663619566,32.96,81247.835,0.0,-0.31969,0.00013,30.20782]
[1778663625528,32.96,81246.4317,0.0,-0.31986,0.00013,30.21437]
[1778663630564,32.96,81245.6533,0.0,-0.31996,0.00013,30.21797]
[1778663635598,32.96,81245.56,0.0,-0.31997,0.00013,30.21835]
[1778663640635,32.96,81245.5417,0.0,-0.31997,0.00013,30.21837]
[1778663645670,32.96,81246.165,0.0,-0.31989,0.00013,30.21539]
[1778663650705,32.96,81246.0367,0.0,-0.31991,0.00013,30.21595]
[1778663655740,32.96,81244.6583,0.0,-0.32008,0.00013,30.22237]
[1778663660775,32.96,81241.6283,0.0,-0.32047,0.00013,30.23652]
[1778663665810,32.96,81242.0133,0.0,-0.32042,0.00013,30.23458]
[1778663666277,32.96,81242.0133,0.0,-0.32042,0.00013,30.23458]
[1778663666817,32.96,81242.0133,0.0,-0.32042,0.00013,30.2348]
[1778663671478,32.97,81238.9767,0.0,-0.32083,0.00013,30.24987]
[1778663673866,32.97,81223.845,0.0,-0.32278,0.00013,30.31763]
[1778663675272,32.97,81222.615,0.0,-0.32294,0.00013,30.32346]
[1778663677802,32.97,81226.5333,0.0,-0.32245,0.00013,30.30561]
[1778663682930,32.98,81226.37,0.0,-0.32249,0.00013,30.30729]
[1778663688011,32.98,81221.5933,0.0,-0.32312,0.00013,30.33009]
[1778663692063,32.98,81221.2317,0.0,-0.32318,0.00013,30.33227]
[1778663692314,32.98,81221.2317,0.0,-0.32318,0.00013,30.33227]
[1778663698024,32.99,81219.5983,0.0,-0.32341,0.00013,30.34055]
[1778663700555,32.99,81219.6,0.0,-0.32342,0.00013,30.34078]
[1778663700562,32.99,81219.6,0.0,-0.32342,0.00013,30.3409]
[1778663703031,32.99,81229.945,0.0,-0.32208,0.00013,30.29281]
[1778663708036,32.99,81229.0483,0.0,-0.32219,0.00013,30.29656]
[1778663714042,32.98,81226.6083,0.0,-0.32249,0.00013,30.30736]
[1778663719047,32.98,81228.1083,0.0,-0.32229,0.00013,30.29996]
[1778663724052,32.98,81226.91,0.0,-0.32243,0.00013,30.3051]
[1778663727057,32.98,81224.435,0.0,-0.32274,0.00013,30.31638]
[1778663728056,32.98,81221.7317,0.0,-0.32309,0.00013,30.32893]
[1778663733061,32.98,81209.8667,0.0,-0.32462,0.00013,30.38092]
[1778663734062,32.98,81207.2067,0.0,-0.32497,0.00013,30.39318]
[1778663738066,32.98,81207.3483,0.0,-0.32496,0.00013,30.39281]
[1778663743071,32.98,81210.6717,0.0,-0.32454,0.00013,30.37796]
[1778663748076,32.99,81211.1117,0.0,-0.32449,0.00013,30.37637]
[1778663748342,32.99,81211.1117,0.0,-0.32449,0.00013,30.37637]
[1778663748939,32.99,81211.1117,0.0,-0.32449,0.00013,30.37622]
[1778663751079,32.98,81221.875,0.0,-0.32309,0.00013,30.32639]
[1778663756084,32.98,81224.085,0.0,-0.3228,0.00013,30.31569]
[1778663760894,32.98,81223.3933,0.0,-0.32288,0.00013,30.31849]
[1778663760991,32.98,81223.3933,0.0,-0.32287,0.00013,30.31838]
[1778663766095,32.98,81221.2233,0.0,-0.32317,0.00013,30.32905]
[1778663771100,32.99,81219.535,0.0,-0.3234,0.00013,30.33746]
[1778663776104,32.99,81208.0667,0.0,-0.32489,0.00013,30.39062]
[1778663781627,32.99,81211.785,0.0,-0.32443,0.00013,30.37407]
[1778663786662,32.99,81211.7683,0.0,-0.32444,0.00013,30.37457]
[1778663791697,33.0,81211.515,0.0,-0.32447,0.00013,30.37297]
[1778663796733,33.0,81214.3167,0.0,-0.32412,0.00013,30.36058]
[1778663801767,33.0,81215.395,0.0,-0.32399,0.00013,30.35611]
[1778663806802,33.0,81214.195,0.0,-0.32416,0.00013,30.3621]
[1778663811837,33.01,81214.595,0.0,-0.32412,0.00013,30.36073]
[1778663816872,33.01,81214.6533,0.0,-0.32413,0.00013,30.36092]
[1778663821907,33.01,81213.1983,0.0,-0.32432,0.00013,30.36803]
[1778663826942,33.01,81213.5467,0.0,-0.32429,0.00013,30.36686]
[1778663831977,33.02,81213.5317,0.0,-0.3243,0.00013,30.36736]
[1778663837016,33.02,81216.1883,0.0,-0.32397,0.00013,30.3556]
[1778663842051,33.02,81213.0083,0.0,-0.32439,0.00013,30.37061]
[1778663847087,33.02,81214.1483,0.0,-0.32426,0.00013,30.3658]
[1778663852122,33.03,81214.1817,0.0,-0.32425,0.00013,30.36289]
[1778663857158,33.03,81213.6333,0.0,-0.32433,0.00013,30.36582]
[1778663862192,33.03,81208.765,0.0,-0.32497,0.00013,30.38845]
[1778663867197,33.03,81211.4067,0.0,-0.32464,0.00013,30.37669]
[1778663872202,33.03,81208.7067,0.0,-0.32499,0.00013,30.38938]
[1778663877206,33.04,81204.8717,0.0,-0.3255,0.00013,30.40713]
[1778663882211,33.04,81203.0483,0.0,-0.32574,0.00013,30.41564]
[1778663887216,33.04,81203.42,0.0,-0.32569,0.00013,30.41415]
[1778663893222,33.04,81202.4583,0.0,-0.32582,0.00013,30.41874]
[1778663898227,33.04,81199.3817,0.0,-0.32623,0.00013,30.43286]
[1778663903232,33.04,81198.15,0.0,-0.32639,0.00013,30.43855]
[1778663907274,33.04,81198.3267,0.0,-0.32637,0.00013,30.4378]
[1778663909275,33.04,81197.1483,0.0,-0.32652,0.00013,30.44319]
[1778663915246,33.04,81202.26,0.0,-0.32585,0.00013,30.41691]
[1778663920251,33.04,81203.0467,0.0,-0.32575,0.00013,30.41352]
[1778663925256,33.04,81203.915,0.0,-0.32564,0.00013,30.40975]
[1778663930260,33.04,81205.8817,0.0,-0.3254,0.00013,30.40102]
[1778663935269,33.05,81204.6517,0.0,-0.32556,0.00013,30.40684]
[1778663940274,33.05,81201.2783,0.0,-0.326,0.00013,30.42237]
[1778663945777,33.05,81201.4617,0.0,-0.32598,0.00013,30.4217]
[1778663950812,33.05,81199.75,0.0,-0.32621,0.00013,30.42959]
[1778663956290,33.05,81197.4133,0.0,-0.32651,0.00013,30.44025]
[1778663957878,33.05,81197.3583,0.0,-0.32652,0.00013,30.44051]
[1778663958871,33.05,81197.3583,0.0,-0.32652,0.00013,30.44053]
[1778663960630,33.05,81196.0017,0.0,-0.32669,0.00013,30.44666]
[1778663961323,33.05,81196.0017,0.0,-0.32669,0.00013,30.44663]
[1778663964910,33.05,81185.22,0.0,-0.32808,0.00013,30.49513]
[1778663969945,33.05,81186.1583,0.0,-0.32796,0.00013,30.49076]
[1778663974980,33.05,81185.51,0.0,-0.32803,0.00013,30.49036]
[1778663980015,33.05,81186.5217,0.0,-0.32789,0.00013,30.48567]
[1778663985050,33.04,81184.4017,0.0,-0.32816,0.00013,30.49503]
[1778663990085,33.04,81186.0267,0.0,-0.32795,0.00013,30.4876]
[1778663995120,33.04,81191.735,0.0,-0.32721,0.00013,30.46182]
[1778664000155,33.04,81195.195,0.0,-0.32676,0.00013,30.44621]
[1778664006197,33.04,81196.5017,0.0,-0.32659,0.00013,30.44035]
[1778664011232,33.04,81195.775,0.0,-0.32669,0.00013,30.4437]
[1778664016268,33.04,81196.3317,0.0,-0.32662,0.00013,30.44123]
[1778664021303,33.04,81193.2417,0.0,-0.32702,0.00013,30.45521]
[1778664026365,33.04,81191.765,0.0,-0.32721,0.00013,30.46185]
[1778664031372,33.04,81192.2683,0.0,-0.32713,0.00013,30.45638]
[1778664037378,33.04,81190.975,0.0,-0.32729,0.00013,30.46217]
[1778664042383,33.04,81191.4983,0.0,-0.32723,0.00013,30.45978]
[1778664047388,33.04,81190.4067,0.0,-0.32737,0.00013,30.46467]
[1778664052394,33.04,81189.8517,0.0,-0.32744,0.00013,30.46711]
[1778664057399,33.04,81183.6883,0.0,-0.32823,0.00013,30.49473]
[1778664062404,33.04,81182.9167,0.0,-0.32833,0.00013,30.498]
[1778664067409,33.04,81182.0933,0.0,-0.32843,0.00013,30.50149]
[1778664072414,33.04,81184.0217,0.0,-0.32817,0.00013,30.49266]
[1778664077419,33.04,81185.2017,0.0,-0.32802,0.00013,30.48721]
[1778664082425,33.04,81183.0783,0.0,-0.32829,0.00013,30.49658]
[1778664087430,33.04,81183.9867,0.0,-0.32816,0.00013,30.49234]
[1778664087569,33.04,81183.9867,0.0,-0.32816,0.00013,30.49234]
[1778664088984,33.04,81183.6967,0.0,-0.3282,0.00013,30.49361]
[1778664091434,33.04,81169.685,0.0,-0.33,0.00013,30.55283]
[1778664094872,33.03,81171.4517,0.0,-0.32977,0.00013,30.54474]
[1778664100317,33.03,81172.3367,0.0,-0.32964,0.00013,30.54043]
[1778664100603,33.03,81172.3367,0.0,-0.32964,0.00013,30.54035]
[1778664101257,33.03,81172.3367,0.0,-0.32964,0.00013,30.54035]
[1778664104531,33.03,81172.51,0.0,-0.32961,0.00013,30.53929]
[1778664104744,33.03,81172.51,0.0,-0.32961,0.00013,30.53929]
[1778664104854,33.03,81172.51,0.0,-0.32961,0.00013,30.53929]
[1778664105765,33.03,81172.51,0.0,-0.32961,0.00013,30.53922]
[1778664107345,33.03,81172.145,0.0,-0.32965,0.00013,30.54078]
[1778664112954,33.03,81171.4133,0.0,-0.32973,0.00013,30.54353]
[1778664114396,33.03,81171.4133,0.0,-0.32973,0.00013,30.54353]
[1778664117280,33.02,81170.8217,0.0,-0.3298,0.00013,30.54595]
[1778664118612,33.02,81168.795,0.0,-0.33006,0.00013,30.5548]
[1778664118709,33.02,81168.795,0.0,-0.33006,0.00013,30.5548]
[1778664119319,33.02,81168.795,0.0,-0.33006,0.00013,30.5548]
[1778664121371,33.02,81169.0433,0.0,-0.33003,0.00013,30.55354]
[1778664127056,33.02,81167.79,0.0,-0.33017,0.00013,30.55852]
[1778664132091,33.02,81170.8083,0.0,-0.32977,0.00013,30.54474]
[1778664137127,33.01,81172.225,0.0,-0.32958,0.00013,30.53809]
[1778664142162,33.01,81164.4633,0.0,-0.33058,0.00013,30.57217]
[1778664144624,33.01,81163.7983,0.0,-0.33066,0.00013,30.57493]
[1778664149918,33.01,81159.6667,0.0,-0.33118,0.00013,30.59269]
[1778664155253,33.0,81154.0467,0.0,-0.33188,0.00013,30.61358]
[1778664157841,33.0,81150.5667,0.0,-0.33233,0.00013,30.62862]
[1778664157888,33.0,81150.5667,0.0,-0.33233,0.00013,30.62862]
[1778664163309,33.0,81141.7833,0.0,-0.33345,0.00013,30.66614]
[1778664164848,32.99,81140.7183,0.0,-0.33358,0.00013,30.67062]
[1778664164853,32.99,81140.7183,0.0,-0.33358,0.00013,30.67062]
[1778664170200,32.99,81137.86,0.0,-0.33393,0.00013,30.6822]
[1778664170281,32.99,81137.86,0.0,-0.33393,0.00013,30.6822]
[1778664170489,32.99,81137.86,0.0,-0.33393,0.00013,30.6822]
[1778664170630,32.99,81137.2633,0.0,-0.33401,0.00013,30.68463]
[1778664171711,32.99,81137.2633,0.0,-0.334,0.00013,30.68449]
[1778664173380,32.99,81159.5817,0.0,-0.33108,0.00013,30.58635]
[1778664173794,32.99,81159.5817,0.0,-0.33108,0.00013,30.58635]
[1778664179422,32.98,81160.85,0.0,-0.3309,0.00013,30.58021]
[1778664180622,32.98,81160.06,0.0,-0.331,0.00013,30.58361]
[1778664186471,32.98,81159.0017,0.0,-0.33113,0.00013,30.58772]
[1778664187946,32.98,81158.8367,0.0,-0.33115,0.00013,30.58835]
[1778664193520,32.97,81161.175,0.0,-0.33082,0.00013,30.57742]
[1778664199545,32.97,81164.4883,0.0,-0.33038,0.00013,30.56221]
[1778664204549,32.97,81166.59,0.0,-0.3301,0.00013,30.5525]
[1778664209554,32.97,81170.4917,0.0,-0.32958,0.00013,30.53481]
[1778664214559,32.97,81171.4667,0.0,-0.32943,0.00013,30.52703]
[1778664219563,32.96,81171.7383,0.0,-0.32939,0.00013,30.52557]
[1778664224568,32.96,81167.04,0.0,-0.33,0.00013,30.54626]
[1778664229573,32.96,81162.9667,0.0,-0.33052,0.00013,30.56402]
[1778664230048,32.96,81162.9667,0.0,-0.33052,0.00013,30.56402]
[1778664230113,32.96,81162.9667,0.0,-0.33052,0.00013,30.56402]
[1778664232576,32.96,81149.5383,0.0,-0.33226,0.00013,30.62309]
[1778664237581,32.95,81146.74,0.0,-0.33261,0.00013,30.63475]
[1778664242587,32.95,81144.905,0.0,-0.33283,0.00013,30.64213]
[1778664247592,32.95,81143.4267,0.0,-0.333,0.00013,30.64792]
[1778664252597,32.94,81140.2217,0.0,-0.3334,0.00013,30.66122]
[1778664257602,32.94,81134.7383,0.0,-0.3341,0.00013,30.68436]
[1778664262607,32.93,81138.18,0.0,-0.33363,0.00013,30.66856]
[1778664267612,32.93,81136.275,0.0,-0.33386,0.00013,30.6761]
[1778664272617,32.92,81135.36,0.0,-0.33394,0.00013,30.67613]
[1778664278141,32.92,81133.9683,0.0,-0.3341,0.00013,30.68124]
[1778664283176,32.91,81134.2633,0.0,-0.33404,0.00013,30.67916]
[1778664288633,32.9,81132.9517,0.0,-0.33419,0.00013,30.68408]
[1778664293638,32.9,81135.3567,0.0,-0.33385,0.00013,30.67281]
[1778664299290,32.89,81134.9633,0.0,-0.33388,0.00013,30.67362]
[1778664303063,32.89,81134.64,0.0,-0.3339,0.00013,30.67457]
[1778664304165,32.89,81134.64,0.0,-0.3339,0.00013,30.67442]
[1778664309365,32.89,81134.7033,0.0,-0.33387,0.00013,30.67339]
[1778664309590,32.89,81134.7033,0.0,-0.33387,0.00013,30.67339]
[1778664310701,32.88,81140.8033,0.0,-0.33306,0.00013,30.6464]
[1778664311642,32.88,81140.8033,0.0,-0.33306,0.00013,30.6464]
[1778664320665,32.88,81138.4467,0.0,-0.33334,0.00013,30.65543]
[1778664326491,32.87,81136.8333,0.0,-0.33353,0.00013,30.66168]
[1778664331526,32.87,81130.9967,0.0,-0.33426,0.00013,30.68326]
[1778664336561,32.86,81124.5383,0.0,-0.33508,0.00013,30.71054]
[1778664341596,32.85,81127.345,0.0,-0.33469,0.00013,30.6975]
[1778664346631,32.85,81128.3567,0.0,-0.33454,0.00013,30.69229]
[1778664351666,32.84,81128.665,0.0,-0.33447,0.00013,30.69016]
[1778664356700,32.84,81129.1983,0.0,-0.33438,0.00013,30.68706]
[1778664361705,32.84,81133.9383,0.0,-0.33374,0.00013,30.66558]
[1778664365672,32.83,81138.0717,0.0,-0.33319,0.00013,30.64707]
[1778664370713,32.83,81139.4517,0.0,-0.33298,0.00013,30.64029]
[1778664374649,32.83,81140.6217,0.0,-0.33282,0.00013,30.6348]
[1778664375943,32.83,81142.4067,0.0,-0.33258,0.00013,30.62671]
[1778664377267,32.82,81141.9367,0.0,-0.33264,0.00013,30.62868]
[1778664382728,32.82,81139.535,0.0,-0.33294,0.00013,30.63861]
[1778664384382,32.82,81139.4483,0.0,-0.33295,0.00013,30.63887]
[1778664384390,32.82,81139.4483,0.0,-0.33295,0.00013,30.63887]
[1778664388734,32.82,81153.2033,0.0,-0.33113,0.00013,30.57749]
[1778664393739,32.82,81161.38,0.0,-0.33004,0.00013,30.53763]
[1778664398744,32.81,81156.1483,0.0,-0.33072,0.00013,30.56077]
[1778664399966,32.81,81155.5933,0.0,-0.33079,0.00013,30.56319]
[1778664406752,32.81,81156.2067,0.0,-0.3307,0.00013,30.56008]
[1778664411757,32.81,81156.425,0.0,-0.33066,0.00013,30.55885]
[1778664416762,32.81,81159.6767,0.0,-0.33023,0.00013,30.5441]
[1778664421767,32.81,81164.2467,0.0,-0.32963,0.00013,30.52346]
[1778664424813,32.81,81164.0117,0.0,-0.32966,0.00013,30.52445]
[1778664430413,32.81,81165.9233,0.0,-0.3294,0.00013,30.51579]
[1778664432432,32.81,81166.7117,0.0,-0.3293,0.00013,30.51222]
[1778664437787,32.81,81167.175,0.0,-0.32924,0.00013,30.51006]
[1778664443317,32.81,81169.4,0.0,-0.32895,0.00013,30.50002]
[1778664448798,32.81,81171.6683,0.0,-0.32865,0.00013,30.48981]
[1778664454394,32.81,81173.5267,0.0,-0.3284,0.00013,30.47832]
[1778664459429,32.81,81178.36,0.0,-0.32777,0.00013,30.45659]
[1778664464464,32.81,81178.7167,0.0,-0.32773,0.00013,30.45514]
[1778664469499,32.81,81179.5633,0.0,-0.32762,0.00013,30.45148]
[1778664474534,32.81,81179.44,0.0,-0.32764,0.00013,30.45222]
[1778664479569,32.81,81180.0867,0.0,-0.32756,0.00013,30.44947]
[1778664484604,32.81,81180.925,0.0,-0.32746,0.00013,30.44586]
[1778664489639,32.81,81181.6083,0.0,-0.32738,0.00013,30.44297]
[1778664494674,32.82,81181.6083,0.0,-0.32738,0.00013,30.44318]
[1778664499709,32.82,81186.905,0.0,-0.3267,0.00013,30.41935]
[1778664504744,32.82,81188.3783,0.0,-0.32652,0.00013,30.41296]
[1778664509779,32.82,81186.8167,0.0,-0.32673,0.00013,30.42039]
[1778664514864,32.82,81184.0267,0.0,-0.32708,0.00013,30.43018]
[1778664520856,32.82,81184.3983,0.0,-0.32704,0.00013,30.42878]
[1778664525875,32.83,81183.325,0.0,-0.32719,0.00013,30.43391]
[1778664530888,32.83,81187.5383,0.0,-0.32665,0.00013,30.41498]
[1778664535893,32.83,81185.3083,0.0,-0.32695,0.00013,30.42543]
[1778664540898,32.83,81184.01,0.0,-0.32712,0.00013,30.43158]
[1778664545903,32.83,81185.7367,0.0,-0.3269,0.00013,30.42397]
[1778664550908,32.83,81185.0183,0.0,-0.327,0.00013,30.42749]
[1778664555913,32.83,81184.3183,0.0,-0.3271,0.00013,30.43092]
[1778664557381,32.83,81183.2783,0.0,-0.32724,0.00013,30.43569]
[1778664562920,32.84,81180.7,0.0,-0.32758,0.00013,30.44763]
[1778664567925,32.84,81177.93,0.0,-0.32794,0.00013,30.46031]
[1778664569182,32.84,81175.9733,0.0,-0.3282,0.00013,30.46917]
[1778664574932,32.84,81165.7233,0.0,-0.32953,0.00013,30.51221]
[1778664579936,32.84,81164.0183,0.0,-0.32975,0.00013,30.51971]
[1778664579940,32.84,81164.0183,0.0,-0.32975,0.00013,30.51971]
[1778664585942,32.83,81161.255,0.0,-0.33009,0.00013,30.53125]
[1778664590947,32.83,81159.4867,0.0,-0.3303,0.00013,30.53863]
[1778664595953,32.83,81158.2833,0.0,-0.33045,0.00013,30.54378]
[1778664600958,32.82,81156.3017,0.0,-0.33071,0.00013,30.55237]
[1778664606458,32.82,81159.595,0.0,-0.33027,0.00013,30.53738]
[1778664610486,32.82,81169.1467,0.0,-0.32902,0.00013,30.49448]
[1778664615521,32.82,81168.9983,0.0,-0.32904,0.00013,30.49511]
[1778664620558,32.82,81167.525,0.0,-0.32923,0.00013,30.50167]
[1778664625594,32.82,81165.0883,0.0,-0.32954,0.00013,30.51253]
[1778664630628,32.82,81167.9083,0.0,-0.32917,0.00013,30.49979]
[1778664630993,32.82,81167.9083,0.0,-0.32917,0.00013,30.49979]
[1778664636670,32.82,81172.5217,0.0,-0.32856,0.00013,30.47586]
[1778664637811,32.82,81172.5217,0.0,-0.32856,0.00013,30.47586]
[1778664637912,32.82,81172.5217,0.0,-0.32856,0.00013,30.47588]
[1778664643719,32.82,81179.4617,0.0,-0.32765,0.00013,30.44447]
[1778664648755,32.82,81182.0717,0.0,-0.32731,0.00013,30.43268]
[1778664653789,32.82,81182.6717,0.0,-0.32724,0.00013,30.43003]
[1778664658271,32.82,81186.145,0.0,-0.32679,0.00013,30.41431]
[1778664658651,32.82,81186.145,0.0,-0.32679,0.00013,30.41431]
[1778664658824,32.82,81186.145,0.0,-0.32679,0.00013,30.41436]
[1778664660838,32.82,81169.46,0.0,-0.32896,0.00013,30.48993]
[1778664662483,32.82,81165.7617,0.0,-0.32945,0.00013,30.50655]
[1778664667887,32.82,81169.4933,0.0,-0.32896,0.00013,30.48973]
[1778664673036,32.82,81169.4183,0.0,-0.32897,0.00013,30.49005]
[1778664678964,32.82,81169.075,0.0,-0.32901,0.00013,30.49156]
[1778664683999,32.82,81168.5283,0.0,-0.32908,0.00013,30.494]
[1778664689047,32.82,81168.6683,0.0,-0.32906,0.00013,30.49334]
[1778664694052,32.82,81166.3633,0.0,-0.32935,0.00013,30.50047]
[1778664699057,32.82,81170.7367,0.0,-0.32878,0.00013,30.48077]
[1778664704062,32.82,81168.6867,0.0,-0.32905,0.00013,30.49003]
[1778664709067,32.82,81167.2783,0.0,-0.32923,0.00013,30.49633]
[1778664714072,32.82,81166.015,0.0,-0.32939,0.00013,30.50195]
[1778664719077,32.82,81165.71,0.0,-0.32943,0.00013,30.50326]
[1778664724082,32.82,81169.3867,0.0,-0.32895,0.00013,30.48667]
[1778664729087,32.82,81172.5783,0.0,-0.32853,0.00013,30.4723]
[1778664730180,32.82,81172.7533,0.0,-0.32851,0.00013,30.47152]
[1778664730242,32.82,81172.7533,0.0,-0.32851,0.00013,30.47152]
[1778664731089,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731303,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664732090,32.82,81197.3833,0.0,-0.32529,0.00013,30.35914]
[1778664734028,32.82,81202.355,0.0,-0.32464,0.00013,30.33609]
[1778664734203,32.82,81202.355,0.0,-0.32464,0.00013,30.33594]
[1778664734304,32.82,81202.355,0.0,-0.32464,0.00013,30.33594]
[1778664735093,32.82,81206.6667,0.0,-0.32407,0.00013,30.31573]
[1778664737094,32.81,81216.1333,0.0,-0.32283,0.00013,30.27126]
[1778664739204,32.81,81215.2717,0.0,-0.32293,0.00013,30.27474]
[1778664744794,32.8,81226.91,0.0,-0.32139,0.00013,30.21917]
[1778664750107,32.8,81222.6083,0.0,-0.32191,0.00013,30.23797]
[1778664755112,32.79,81221.3917,0.0,-0.32202,0.00013,30.23931]
[1778664760058,32.78,81220.475,0.0,-0.32212,0.00013,30.24266]
[1778664765121,32.78,81213.345,0.0,-0.32301,0.00013,30.27444]
[1778664766090,32.78,81213.345,0.0,-0.32301,0.00013,30.27444]
[1778664769125,32.77,81222.765,0.0,-0.32176,0.00013,30.22944]
[1778664773101,32.77,81224.32,0.0,-0.32154,0.00013,30.22149]
[1778664773129,32.77,81223.7167,0.0,-0.32161,0.00013,30.22411]
[1778664775358,32.76,81222.635,0.0,-0.32174,0.00013,30.22867]
[1778664777666,32.76,81233.65,0.0,-0.3203,0.00013,30.17613]
[1778664778802,32.76,81233.65,0.0,-0.3203,0.00013,30.17613]
[1778664778927,32.76,81233.65,0.0,-0.3203,0.00013,30.17613]
[1778664781183,32.76,81241.8233,0.0,-0.31922,0.00013,30.13682]
[1778664784890,32.75,81247.745,0.0,-0.31845,0.00013,30.10813]
[1778664785692,32.75,81247.745,0.0,-0.31844,0.00013,30.10799]
[1778664786729,32.75,81262.7517,0.0,-0.3165,0.00013,30.03584]
[1778664791765,32.75,81267.2917,0.0,-0.31591,0.00013,30.01352]
[1778664794785,32.75,81257.36,0.0,-0.31718,0.00013,30.06104]
[1778664799820,32.75,81261.02,0.0,-0.31669,0.00013,30.04289]
[1778664804855,32.74,81258.4783,0.0,-0.31701,0.00013,30.05456]
[1778664808883,32.74,81248.7683,0.0,-0.31825,0.00013,30.10052]
[1778664813918,32.74,81244.9083,0.0,-0.31871,0.00013,30.11493]
[1778664817120,32.73,81241.5433,0.0,-0.31914,0.00013,30.13059]
[1778664822981,32.73,81228.97,0.0,-0.32073,0.00013,30.18873]
[1778664824041,32.73,81228.97,0.0,-0.32073,0.00013,30.18873]
[1778664824202,32.72,81228.97,0.0,-0.32072,0.00013,30.1885]
[1778664824290,32.72,81228.97,0.0,-0.32072,0.00013,30.1885]
[1778664824777,32.72,81228.97,0.0,-0.32072,0.00013,30.1885]
[1778664827009,32.72,81214.9067,0.0,-0.32253,0.00013,30.25383]
[1778664827721,32.72,81214.9067,0.0,-0.32253,0.00013,30.25383]
[1778664828108,32.72,81214.9067,0.0,-0.32253,0.00013,30.25383]
[1778664828112,32.72,81214.9067,0.0,-0.32253,0.00013,30.25383]
[1778664834058,32.71,81216.6867,0.0,-0.32225,0.00013,30.24368]
[1778664834425,32.71,81216.6867,0.0,-0.32225,0.00013,30.24368]
[1778664840101,32.7,81220.2617,0.0,-0.32175,0.00013,30.22543]
[1778664845136,32.7,81218.9567,0.0,-0.32189,0.00013,30.23032]
[1778664849937,32.69,81216.42,0.0,-0.32219,0.00013,30.24121]
[1778664855206,32.68,81215.9167,0.0,-0.32222,0.00013,30.24205]
[1778664860220,32.67,81214.83,0.0,-0.32232,0.00013,30.24586]
[1778664864373,32.67,81212.7083,0.0,-0.32257,0.00013,30.25477]
[1778664864782,32.67,81212.7083,0.0,-0.32257,0.00013,30.25477]
[1778664871232,32.66,81212.215,0.0,-0.32258,0.00013,30.25207]
[1778664876237,32.65,81216.22,0.0,-0.32202,0.00013,30.23203]
[1778664881176,32.65,81216.595,0.0,-0.32195,0.00013,30.22931]
[1778664884858,32.64,81220.5783,0.0,-0.32141,0.00013,30.20963]
[1778664886373,32.64,81220.33,0.0,-0.32143,0.00013,30.21036]
[1778664892253,32.63,81218.335,0.0,-0.32166,0.00013,30.21843]
[1778664897258,32.63,81227.3433,0.0,-0.32046,0.00013,30.17479]
[1778664902263,32.62,81227.63,0.0,-0.32039,0.00013,30.17247]
[1778664907268,32.62,81234.545,0.0,-0.31947,0.00013,30.13873]
[1778664912273,32.61,81236.6517,0.0,-0.31918,0.00013,30.12792]
[1778664914064,32.61,81236.7167,0.0,-0.31917,0.00013,30.12746]
[1778664914584,32.61,81236.7167,0.0,-0.31917,0.00013,30.12732]
[1778664920281,32.61,81245.585,0.0,-0.318,0.00013,30.08402]
[1778664925285,32.6,81244.465,0.0,-0.31813,0.00013,30.08884]
[1778664930290,32.6,81243.2667,0.0,-0.31824,0.00013,30.09294]
[1778664935296,32.58,81241.5683,0.0,-0.31838,0.00013,30.09519]
[1778664940808,32.58,81242.3633,0.0,-0.31826,0.00013,30.09065]
[1778664945844,32.57,81238.6517,0.0,-0.31872,0.00013,30.10784]
[1778664950879,32.57,81231.2167,0.0,-0.31967,0.00013,30.14264]
[1778664955132,32.57,81228.3967,0.0,-0.32003,0.00013,30.15561]
[1778664955604,32.57,81228.3967,0.0,-0.32002,0.00013,30.15546]
[1778664956365,32.57,81228.3967,0.0,-0.32002,0.00013,30.15531]
[1778664956464,32.57,81228.3967,0.0,-0.32002,0.00013,30.15531]
[1778664956872,32.57,81228.3967,0.0,-0.32002,0.00013,30.15531]
[1778664957931,32.57,81248.6517,0.0,-0.31738,0.00013,30.05801]
[1778664962964,32.56,81253.88,0.0,-0.3167,0.00013,30.03243]
[1778664963714,32.56,81253.88,0.0,-0.3167,0.00013,30.03243]
[1778664964978,32.56,81265.3167,0.0,-0.31522,0.00013,29.9768]
[1778664970013,32.56,81266.6933,0.0,-0.31504,0.00013,29.9701]
[1778664975048,32.56,81271.5967,0.0,-0.31441,0.00013,29.94615]
[1778664980083,32.57,81273.41,0.0,-0.31417,0.00013,29.93734]
[1778664985185,32.57,81276.0417,0.0,-0.31384,0.00013,29.92456]
[1778664990220,32.57,81269.5517,0.0,-0.31468,0.00013,29.95647]
[1778664995255,32.57,81262.1083,0.0,-0.31562,0.00013,29.9895]
[1778665000290,32.56,81258.5217,0.0,-0.31608,0.00013,30.00677]
[1778665005325,32.56,81256.0617,0.0,-0.3164,0.00013,30.01848]
[1778665010360,32.56,81252.9417,0.0,-0.31679,0.00013,30.03329]
[1778665015379,32.56,81262.5367,0.0,-0.31555,0.00013,29.9865]
[1778665020384,32.56,81262.1417,0.0,-0.31559,0.00013,29.98829]
[1778665022546,32.56,81261.1717,0.0,-0.31572,0.00013,29.99296]
[1778665022563,32.56,81261.1717,0.0,-0.31572,0.00013,29.99296]
[1778665023658,32.56,81260.2383,0.0,-0.31584,0.00013,29.99747]
[1778665023728,32.56,81260.2383,0.0,-0.31584,0.00013,29.99747]
[1778665028325,32.56,81259.5117,0.0,-0.31593,0.00013,30.00087]
[1778665033397,32.56,81257.6967,0.0,-0.31616,0.00013,30.00944]
[1778665038402,32.56,81258.62,0.0,-0.31603,0.00013,30.00473]
[1778665043407,32.56,81264.2483,0.0,-0.3153,0.00013,29.97716]
[1778665044032,32.56,81264.2483,0.0,-0.3153,0.00013,29.97716]
[1778665047411,32.56,81274.5183,0.0,-0.31397,0.00013,29.92693]
[1778665052416,32.56,81280.6433,0.0,-0.31318,0.00013,29.89381]
[1778665057421,32.56,81284.3583,0.0,-0.3127,0.00013,29.87577]
[1778665062426,32.56,81283.7567,0.0,-0.31279,0.00013,29.87911]
[1778665067431,32.56,81286.9217,0.0,-0.31239,0.00013,29.86387]
[1778665071075,32.56,81286.245,0.0,-0.31248,0.00013,29.86746]
[1778665076440,32.57,81285.1067,0.0,-0.31264,0.00013,29.87351]
[1778665078449,32.57,81286.8117,0.0,-0.31243,0.00013,29.86524]
[1778665084447,32.57,81293.73,0.0,-0.31155,0.00013,29.83152]
[1778665089452,32.57,81294.3517,0.0,-0.31148,0.00013,29.82898]
[1778665094457,32.58,81294.045,0.0,-0.31154,0.00013,29.83105]
[1778665099483,32.58,81291.68,0.0,-0.31185,0.00013,29.8433]
[1778665105025,32.58,81292.3633,0.0,-0.31178,0.00013,29.84051]
[1778665110060,32.58,81292.1883,0.0,-0.31181,0.00013,29.84187]
[1778665115095,32.58,81284.8667,0.0,-0.31275,0.00013,29.87524]
[1778665119120,32.59,81283.6083,0.0,-0.31292,0.00013,29.88163]
[1778665124160,32.59,81284.0383,0.0,-0.31287,0.00013,29.87987]
[1778665129195,32.59,81285.2217,0.0,-0.31273,0.00013,29.87435]
[1778665134231,32.59,81282.8683,0.0,-0.31304,0.00013,29.88625]
[1778665134891,32.59,81282.8683,0.0,-0.31304,0.00013,29.88625]
[1778665136245,32.59,81272.4567,0.0,-0.31438,0.00013,29.93742]
[1778665141280,32.59,81270.1733,0.0,-0.31467,0.00013,29.94858]
[1778665146320,32.59,81266.435,0.0,-0.31515,0.00013,29.96676]
[1778665151350,32.59,81266.6183,0.0,-0.31513,0.00013,29.96579]
[1778665156385,32.59,81270.1283,0.0,-0.31468,0.00013,29.94863]
[1778665158399,32.59,81279.5,0.0,-0.31347,0.00013,29.90274]
[1778665161100,32.59,81277.115,0.0,-0.31378,0.00013,29.91452]
[1778665161231,32.59,81277.115,0.0,-0.31378,0.00013,29.91452]
[1778665166527,32.59,81275.74,0.0,-0.31396,0.00013,29.92138]
[1778665172497,32.59,81277.17,0.0,-0.31376,0.00013,29.9113]
[1778665173267,32.59,81277.17,0.0,-0.31376,0.00013,29.9113]
[1778665178539,32.59,81281.305,0.0,-0.31324,0.00013,29.89124]
[1778665183488,32.59,81280.8383,0.0,-0.3133,0.00013,29.89372]
[1778665188550,32.6,81283.1083,0.0,-0.31301,0.00013,29.88283]
[1778665193555,32.6,81282.9017,0.0,-0.31305,0.00013,29.88411]
[1778665198560,32.6,81282.6967,0.0,-0.31308,0.00013,29.88537]
[1778665203565,32.6,81283.3833,0.0,-0.313,0.00013,29.88225]
[1778665208569,32.6,81284.555,0.0,-0.31285,0.00013,29.87677]
[1778665213574,32.6,81284.0183,0.0,-0.31293,0.00013,29.8797]
[1778665218579,32.6,81282.5367,0.0,-0.31313,0.00013,29.88727]
[1778665223584,32.6,81280.7833,0.0,-0.31336,0.00013,29.8961]
[1778665228589,32.61,81280.8467,0.0,-0.31335,0.00013,29.89598]
[1778665231904,32.61,81282.5583,0.0,-0.31312,0.00013,29.88446]
[1778665233210,32.61,81282.6433,0.0,-0.31311,0.00013,29.88409]
[1778665234595,32.61,81270.22,0.0,-0.31472,0.00013,29.94503]
[1778665239600,32.61,81272.2217,0.0,-0.31446,0.00013,29.93523]
[1778665244605,32.61,81272.7433,0.0,-0.31439,0.00013,29.9327]
[1778665248437,32.61,81272.695,0.0,-0.3144,0.00013,29.93296]
[1778665250353,32.61,81271.32,0.0,-0.31457,0.00013,29.93969]
[1778665253784,32.61,81267.1817,0.0,-0.31511,0.00013,29.95983]
[1778665256617,32.61,81278.3933,0.0,-0.31366,0.00013,29.90497]
[1778665261622,32.61,81276.9683,0.0,-0.31385,0.00013,29.9121]
[1778665267162,32.61,81269.135,0.0,-0.31486,0.00013,29.95043]
[1778665272197,32.61,81267.4283,0.0,-0.31508,0.00013,29.95868]
[1778665277638,32.61,81271.5183,0.0,-0.31455,0.00013,29.93868]
[1778665278537,32.61,81271.5183,0.0,-0.31455,0.00013,29.93868]
[1778665281461,32.61,81272.8717,0.0,-0.31437,0.00013,29.93207]
[1778665282471,32.61,81272.8717,0.0,-0.31437,0.00013,29.93206]
[1778665288309,32.61,81271.095,0.0,-0.3146,0.00013,29.94076]
[1778665293344,32.61,81265.245,0.0,-0.31534,0.00013,29.96596]
[1778665298379,32.6,81262.8017,0.0,-0.31565,0.00013,29.97769]
[1778665303414,32.6,81261.5767,0.0,-0.31581,0.00013,29.98346]
[1778665308449,32.6,81256.9983,0.0,-0.31639,0.00013,30.00542]
[1778665313484,32.6,81254.2917,0.0,-0.31674,0.00013,30.0182]
[1778665318519,32.6,81251.2117,0.0,-0.31713,0.00013,30.03271]
[1778665323313,32.6,81245.1633,0.0,-0.3179,0.00013,30.06146]
[1778665325279,32.6,81242.655,0.0,-0.31822,0.00013,30.07329]
[1778665328239,32.59,81241.075,0.0,-0.31842,0.00013,30.08053]
[1778665333624,32.59,81239.235,0.0,-0.31864,0.00013,30.08862]
[1778665334206,32.59,81239.235,0.0,-0.31864,0.00013,30.08862]
[1778665339666,32.59,81237.8283,0.0,-0.3188,0.00013,30.0946]
[1778665344267,32.58,81236.285,0.0,-0.31899,0.00013,30.10145]
[1778665344651,32.58,81236.285,0.0,-0.31899,0.00013,30.10145]
[1778665344842,32.58,81236.285,0.0,-0.31898,0.00013,30.10131]
[1778665344899,32.58,81236.285,0.0,-0.31898,0.00013,30.10131]
[1778665345583,32.58,81236.285,0.0,-0.31898,0.00013,30.10131]
[1778665346706,32.58,81224.9183,0.0,-0.32046,0.00013,30.15519]
[1778665351711,32.58,81224.6483,0.0,-0.32045,0.00013,30.15239]
[1778665356716,32.57,81224.1233,0.0,-0.3205,0.00013,30.15401]
[1778665358355,32.57,81224.4733,0.0,-0.32045,0.00013,30.15218]
[1778665363723,32.56,81224.83,0.0,-0.32038,0.00013,30.14945]
[1778665367347,32.56,81224.7,0.0,-0.32038,0.00013,30.14956]
[1778665369032,32.56,81224.935,0.0,-0.32034,0.00013,30.14811]
[1778665372546,32.56,81224.3883,0.0,-0.3204,0.00013,30.1502]
[1778665374640,32.56,81221.935,0.0,-0.32071,0.00013,30.16151]
[1778665376408,32.55,81221.3683,0.0,-0.32078,0.00013,30.16384]
[1778665379585,32.55,81222.4083,0.0,-0.32063,0.00013,30.15837]
[1778665382359,32.55,81222.7933,0.0,-0.32056,0.00013,30.15602]
[1778665382645,32.55,81222.7933,0.0,-0.32056,0.00013,30.15602]
[1778665389748,32.54,81221.05,0.0,-0.32076,0.00013,30.16289]
[1778665394753,32.54,81221.1267,0.0,-0.32072,0.00013,30.16166]
[1778665399756,32.53,81222.3417,0.0,-0.32054,0.00013,30.15504]
[1778665399760,32.53,81222.3417,0.0,-0.32054,0.00013,30.15504]
[1778665405762,32.53,81223.06,0.0,-0.32042,0.00013,30.15063]
[1778665410767,32.52,81223.165,0.0,-0.32039,0.00013,30.14932]
[1778665415772,32.52,81223.545,0.0,-0.32031,0.00013,30.14351]
[1778665420777,32.51,81221.9333,0.0,-0.3205,0.00013,30.15038]
[1778665420780,32.51,81221.9333,0.0,-0.3205,0.00013,30.15038]
[1778665426783,32.51,81222.3633,0.0,-0.32042,0.00013,30.14738]
[1778665431788,32.5,81224.615,0.0,-0.3201,0.00013,30.1359]
[1778665432652,32.5,81224.615,0.0,-0.3201,0.00013,30.1359]
[1778665432702,32.5,81224.615,0.0,-0.3201,0.00013,30.1359]
[1778665437794,32.5,81224.785,0.0,-0.32006,0.00013,30.13421]
[1778665443801,32.49,81225.0483,0.0,-0.32,0.00013,30.13209]
[1778665449432,32.49,81224.0533,0.0,-0.32011,0.00013,30.13598]
[1778665454802,32.49,81224.2167,0.0,-0.32007,0.00013,30.13463]
[1778665460510,32.48,81224.24,0.0,-0.32005,0.00013,30.13352]
[1778665465545,32.48,81224.7483,0.0,-0.31996,0.00013,30.1304]
[1778665472594,32.47,81224.6917,0.0,-0.31993,0.00013,30.12651]
[1778665477835,32.47,81226.58,0.0,-0.31967,0.00013,30.11684]
[1778665483672,32.47,81223.5267,0.0,-0.32005,0.00013,30.13065]
[1778665488646,32.46,81222.8567,0.0,-0.32012,0.00013,30.1333]
[1778665490314,32.46,81223.12,0.0,-0.32008,0.00013,30.13176]
[1778665495855,32.46,81226.1933,0.0,-0.31966,0.00013,30.11626]
[1778665497289,32.46,81226.2217,0.0,-0.31965,0.00013,30.116]
[1778665497631,32.46,81226.2217,0.0,-0.31965,0.00013,30.116]
[1778665501657,32.45,81225.9217,0.0,-0.31968,0.00013,30.11694]
[1778665503339,32.45,81225.3,0.0,-0.31975,0.00013,30.11967]
[1778665508849,32.45,81225.2817,0.0,-0.31974,0.00013,30.11902]
[1778665513873,32.45,81225.4233,0.0,-0.3197,0.00013,30.11772]
[1778665518878,32.44,81225.3267,0.0,-0.3197,0.00013,30.11758]
[1778665523884,32.44,81225.065,0.0,-0.31972,0.00013,30.11823]
[1778665523888,32.44,81225.065,0.0,-0.31972,0.00013,30.11823]
[1778665525060,32.44,81225.0517,0.0,-0.31972,0.00013,30.11817]
[1778665525199,32.44,81225.0517,0.0,-0.31972,0.00013,30.11817]
[1778665530652,32.43,81219.675,0.0,-0.3204,0.00013,30.14318]
[1778665530692,32.43,81219.675,0.0,-0.3204,0.00013,30.14318]
[1778665530753,32.43,81219.675,0.0,-0.3204,0.00013,30.14306]
[1778665533421,32.44,81226.0483,0.0,-0.31956,0.00013,30.10964]
[1778665533532,32.44,81226.0483,0.0,-0.31956,0.00013,30.10964]
[1778665533893,32.44,81226.0483,0.0,-0.31956,0.00013,30.10964]
[1778665533896,32.44,81226.0483,0.0,-0.31956,0.00013,30.10978]
[1778665534895,32.44,81230.9317,0.0,-0.31892,0.00013,30.08622]
[1778665536024,32.43,81238.2633,0.0,-0.31796,0.00013,30.05079]
[1778665536897,32.44,81238.8317,0.0,-0.31789,0.00013,30.04824]
[1778665541902,32.44,81237.125,0.0,-0.31814,0.00013,30.05745]
[1778665542352,32.44,81237.125,0.0,-0.31814,0.00013,30.05745]
[1778665542734,32.44,81237.125,0.0,-0.31814,0.00013,30.05745]
[1778665547909,32.45,81236.0033,0.0,-0.31831,0.00013,30.06398]
[1778665552914,32.45,81234.0583,0.0,-0.31859,0.00013,30.07423]
[1778665557690,32.45,81233.8,0.0,-0.31864,0.00013,30.07615]
[1778665562924,32.46,81230.775,0.0,-0.31906,0.00013,30.09166]
[1778665567929,32.46,81230.0033,0.0,-0.31918,0.00013,30.09612]
[1778665572745,32.47,81229.7567,0.0,-0.31923,0.00013,30.09789]
[1778665573862,32.47,81229.7567,0.0,-0.31923,0.00013,30.09803]
[1778665578940,32.47,81236.525,0.0,-0.31837,0.00013,30.0665]
[1778665583945,32.48,81235.3833,0.0,-0.31854,0.00013,30.07284]
[1778665588950,32.48,81235.6083,0.0,-0.31853,0.00013,30.07258]
[1778665593955,32.49,81239.3867,0.0,-0.31805,0.00013,30.05206]
[1778665598960,32.49,81236.0317,0.0,-0.31851,0.00013,30.06909]
[1778665604520,32.5,81234.6367,0.0,-0.31872,0.00013,30.07676]
[1778665609971,32.5,81233.03,0.0,-0.31894,0.00013,30.08524]
[1778665615597,32.5,81234.46,0.0,-0.31878,0.00013,30.07926]
[1778665620982,32.51,81228.84,0.0,-0.31953,0.00013,30.10687]
[1778665626986,32.51,81227.6983,0.0,-0.3197,0.00013,30.11308]
[1778665632097,32.52,81227.4467,0.0,-0.31975,0.00013,30.11487]
[1778665638760,32.52,81227.4867,0.0,-0.31976,0.00013,30.11551]
[1778665645005,32.52,81228.1833,0.0,-0.31969,0.00013,30.1129]
[1778665650844,32.53,81229.0983,0.0,-0.31959,0.00013,30.10925]
[1778665655880,32.53,81229.77,0.0,-0.3195,0.00013,30.10345]
[1778665657713,32.53,81230.32,0.0,-0.31943,0.00013,30.10094]
[1778665661845,32.53,81221.9283,0.0,-0.32054,0.00013,30.14138]
[1778665667027,32.54,81220.865,0.0,-0.32069,0.00013,30.14694]
[1778665672999,32.54,81224.0533,0.0,-0.32029,0.00013,30.13234]
[1778665676844,32.54,81223.9833,0.0,-0.32031,0.00013,30.13296]
[1778665682042,32.54,81231.2317,0.0,-0.31938,0.00013,30.09909]
[1778665684180,32.55,81232.64,0.0,-0.3192,0.00013,30.0926]
[1778665688300,32.55,81236.0417,0.0,-0.31877,0.00013,30.07688]
[1778665690299,32.55,81235.9133,0.0,-0.31879,0.00013,30.07764]
[1778665696057,32.55,81236.4017,0.0,-0.31875,0.00013,30.0763]
[1778665701062,32.56,81234.59,0.0,-0.31901,0.00013,30.08566]
[1778665703735,32.56,81234.5433,0.0,-0.31902,0.00013,30.08616]
[1778665709070,32.56,81233.9533,0.0,-0.31912,0.00013,30.08977]
[1778665714075,32.57,81232.03,0.0,-0.31937,0.00013,30.09638]
[1778665714588,32.57,81232.03,0.0,-0.31937,0.00013,30.09638]
[1778665714604,32.57,81232.03,0.0,-0.31937,0.00013,30.09638]
[1778665717079,32.57,81221.9517,0.0,-0.32069,0.00013,30.14468]
[1778665717289,32.57,81221.9517,0.0,-0.32069,0.00013,30.14468]
[1778665718124,32.57,81223.0217,0.0,-0.32055,0.00013,30.13968]
[1778665718626,32.57,81223.0217,0.0,-0.32055,0.00013,30.13968]
[1778665724086,32.57,81227.0767,0.0,-0.32004,0.00013,30.12093]
[1778665724538,32.57,81227.0767,0.0,-0.32004,0.00013,30.12093]
[1778665725316,32.57,81230.4667,0.0,-0.3196,0.00013,30.10488]
[1778665731093,32.58,81238.2217,0.0,-0.31864,0.00013,30.06989]
[1778665736097,32.59,81237.42,0.0,-0.31876,0.00013,30.07442]
[1778665741102,32.59,81237.225,0.0,-0.31881,0.00013,30.07602]
[1778665744319,32.59,81237.7733,0.0,-0.31875,0.00013,30.0738]
[1778665750111,32.6,81236.4317,0.0,-0.31894,0.00013,30.08101]
[1778665755116,32.6,81236.6467,0.0,-0.31893,0.00013,30.08061]
[1778665760121,32.6,81237.055,0.0,-0.31889,0.00013,30.07929]
[1778665765126,32.61,81236.11,0.0,-0.31903,0.00013,30.08444]
[1778665767582,32.61,81236.74,0.0,-0.31895,0.00013,30.08168]
[1778665769240,32.61,81238.28,0.0,-0.31876,0.00013,30.07458]
[1778665769642,32.61,81238.28,0.0,-0.31876,0.00013,30.07458]
[1778665771287,32.61,81244.5967,0.0,-0.31795,0.00013,30.04459]
[1778665771542,32.61,81244.5967,0.0,-0.31795,0.00013,30.04459]
[1778665773214,32.61,81245.505,0.0,-0.31782,0.00013,30.03733]
[1778665778740,32.62,81245.0883,0.0,-0.3179,0.00013,30.04029]
[1778665784148,32.62,81243.4583,0.0,-0.31813,0.00013,30.04873]
[1778665785255,32.62,81243.11,0.0,-0.31818,0.00013,30.0507]
[1778665790824,32.63,81242.0983,0.0,-0.31833,0.00013,30.0564]
[1778665792887,32.63,81240.335,0.0,-0.31857,0.00013,30.06498]
[1778665793669,32.63,81240.335,0.0,-0.31857,0.00013,30.06509]
[1778665793954,32.63,81240.335,0.0,-0.31857,0.00013,30.06509]
[1778665794070,32.63,81240.335,0.0,-0.31857,0.00013,30.06509]
[1778665794156,32.63,81228.2983,0.0,-0.32014,0.00013,30.1226]
[1778665794249,32.63,81228.2983,0.0,-0.32014,0.00013,30.1226]
[1778665794677,32.63,81228.2983,0.0,-0.32014,0.00013,30.1226]
[1778665795316,32.63,81228.2983,0.0,-0.32014,0.00013,30.12267]
[1778665795611,32.63,81228.2983,0.0,-0.32014,0.00013,30.12267]
[1778665796363,32.63,81228.2983,0.0,-0.32014,0.00013,30.12272]
[1778665799034,32.63,81221.6467,0.0,-0.32101,0.00013,30.15435]
[1778665799320,32.63,81221.6467,0.0,-0.32101,0.00013,30.15436]
[1778665799887,32.63,81221.6467,0.0,-0.32102,0.00013,30.15462]
[1778665800664,32.63,81221.6467,0.0,-0.32102,0.00013,30.15462]
[1778665800695,32.63,81221.6467,0.0,-0.32102,0.00013,30.15462]
[1778665800779,32.63,81221.6467,0.0,-0.32102,0.00013,30.15462]
[1778665800898,32.63,81221.6467,0.0,-0.32102,0.00013,30.15486]
[1778665801901,32.63,81208.26,0.0,-0.32277,0.00013,30.2179]
[1778665806936,32.63,81215.2083,0.0,-0.32186,0.00013,30.18537]
[1778665812174,32.63,81217.0117,0.0,-0.32163,0.00013,30.17703]
[1778665813691,32.63,81217.0117,0.0,-0.32163,0.00013,30.17703]
[1778665819181,32.64,81216.9567,0.0,-0.32165,0.00013,30.17752]
[1778665825062,32.64,81217.055,0.0,-0.32164,0.00013,30.17726]
[1778665830097,32.64,81217.685,0.0,-0.32156,0.00013,30.17446]
[1778665835132,32.64,81218.3533,0.0,-0.32146,0.00013,30.16829]
[1778665840167,32.64,81217.94,0.0,-0.32152,0.00013,30.17043]
[1778665845202,32.64,81217.9333,0.0,-0.32153,0.00013,30.17063]
[1778665851213,32.64,81218.835,0.0,-0.32142,0.00013,30.16659]
[1778665854280,32.64,81217.9217,0.0,-0.32154,0.00013,30.171]
[1778665864226,32.64,81218.005,0.0,-0.32154,0.00013,30.17096]
[1778665869231,32.65,81217.3583,0.0,-0.32162,0.00013,30.17417]
[1778665874236,32.65,81217.1917,0.0,-0.32165,0.00013,30.17511]
[1778665879241,32.65,81217.2333,0.0,-0.32165,0.00013,30.17507]
[1778665886248,32.65,81217.16,0.0,-0.32166,0.00013,30.17562]
[1778665891051,32.65,81217.3783,0.0,-0.32164,0.00013,30.17471]
[1778665891231,32.65,81217.3783,0.0,-0.32164,0.00013,30.17471]
[1778665893234,32.65,81225.7583,0.0,-0.32054,0.00013,30.13201]
[1778665893616,32.65,81231.8517,0.0,-0.31975,0.00013,30.10316]
[1778665894797,32.65,81231.2933,0.0,-0.31982,0.00013,30.10591]
[1778665896324,32.65,81231.3133,0.0,-0.31982,0.00013,30.10599]
[1778665896722,32.65,81231.3133,0.0,-0.31982,0.00013,30.10599]
[1778665898563,32.65,81228.1017,0.0,-0.32024,0.00013,30.12141]
[1778665902416,32.65,81227.0333,0.0,-0.32039,0.00013,30.12676]
[1778665904895,32.65,81226.3017,0.0,-0.32049,0.00013,30.13036]
[1778665906411,32.65,81226.7217,0.0,-0.32044,0.00013,30.1285]
[1778665912278,32.66,81227.3583,0.0,-0.32037,0.00013,30.12589]
[1778665914401,32.66,81227.5283,0.0,-0.32035,0.00013,30.12522]
[1778665914977,32.66,81227.5283,0.0,-0.32035,0.00013,30.12522]
[1778665916317,32.66,81225.7867,0.0,-0.32058,0.00013,30.13361]
[1778665920358,32.66,81226.265,0.0,-0.32052,0.00013,30.1316]
[1778665922380,32.66,81226.6617,0.0,-0.32047,0.00013,30.12985]
[1778665929295,32.66,81229.7067,0.0,-0.32009,0.00013,30.11591]
[1778665934300,32.67,81231.5017,0.0,-0.31987,0.00013,30.10778]
[1778665940307,32.67,81231.535,0.0,-0.31987,0.00013,30.10813]
[1778665943577,32.67,81231.535,0.0,-0.31987,0.00013,30.10813]
[1778665949931,32.67,81229.3767,0.0,-0.32017,0.00013,30.11916]
[1778665953732,32.67,81229.205,0.0,-0.32019,0.00013,30.11698]
[1778665958998,32.68,81224.1383,0.0,-0.32086,0.00013,30.14134]
[1778665964034,32.68,81222.4833,0.0,-0.32108,0.00013,30.14937]
[1778665969124,32.68,81220.3367,0.0,-0.32136,0.00013,30.15964]
[1778665970208,32.68,81220.3367,0.0,-0.32136,0.00013,30.15967]
[1778665970584,32.68,81220.3367,0.0,-0.32136,0.00013,30.15971]
[1778665976118,32.68,81219.8367,0.0,-0.32143,0.00013,30.16226]
[1778665979129,32.68,81220.0283,0.0,-0.32141,0.00013,30.16142]
[1778665984175,32.68,81221.3867,0.0,-0.32124,0.00013,30.15523]
[1778665989209,32.68,81220.3683,0.0,-0.32138,0.00013,30.16019]
[1778665994244,32.68,81218.9517,0.0,-0.32156,0.00013,30.16702]
[1778665999279,32.68,81218.7433,0.0,-0.32159,0.00013,30.16813]
[1778666004314,32.68,81218.0033,0.0,-0.32169,0.00013,30.17172]
[1778666009349,32.68,81218.05,0.0,-0.32169,0.00013,30.17162]
[1778666014381,32.68,81218.38,0.0,-0.32164,0.00013,30.16698]
[1778666019386,32.69,81218.3,0.0,-0.32165,0.00013,30.16748]
[1778666024391,32.69,81218.2917,0.0,-0.32165,0.00013,30.16763]
[1778666029396,32.69,81217.6017,0.0,-0.32175,0.00013,30.17098]
[1778666034401,32.69,81217.82,0.0,-0.32172,0.00013,30.17006]
[1778666039406,32.69,81217.1633,0.0,-0.32181,0.00013,30.17325]
[1778666046413,32.69,81217.4517,0.0,-0.32177,0.00013,30.17203]
[1778666048177,32.69,81217.9033,0.0,-0.32172,0.00013,30.16993]
[1778666053420,32.69,81224.7467,0.0,-0.32083,0.00013,30.13791]
[1778666058425,32.69,81223.59,0.0,-0.32099,0.00013,30.14358]
[1778666060582,32.69,81224.5033,0.0,-0.32087,0.00013,30.13936]
[1778666061697,32.69,81226.555,0.0,-0.32061,0.00013,30.12971]
[1778666063363,32.69,81228.1417,0.0,-0.3204,0.00013,30.12227]
[1778666067353,32.69,81228.5,0.0,-0.32036,0.00013,30.12082]
[1778666070294,32.69,81229.0367,0.0,-0.3203,0.00013,30.11847]
[1778666074755,32.7,81229.7717,0.0,-0.3202,0.00013,30.11212]
[1778666074884,32.7,81229.7717,0.0,-0.3202,0.00013,30.11212]
[1778666076443,32.7,81232.2067,0.0,-0.31988,0.00013,30.10046]
[1778666081448,32.69,81235.3117,0.0,-0.31945,0.00013,30.08483]
[1778666086453,32.69,81234.5417,0.0,-0.31953,0.00013,30.08767]
[1778666091458,32.68,81233.9867,0.0,-0.31958,0.00013,30.08947]
[1778666096463,32.68,81237.3467,0.0,-0.31913,0.00013,30.07271]
[1778666101468,32.67,81240.795,0.0,-0.31866,0.00013,30.05552]
[1778666106474,32.67,81240.5083,0.0,-0.31868,0.00013,30.05621]
[1778666111479,32.67,81240.9833,0.0,-0.3186,0.00013,30.05326]
[1778666117485,32.66,81241.1467,0.0,-0.31856,0.00013,30.0517]
[1778666123144,32.66,81239.9383,0.0,-0.3187,0.00013,30.05669]
[1778666128496,32.66,81238.98,0.0,-0.3188,0.00013,30.06059]
[1778666133494,32.65,81238.7467,0.0,-0.31881,0.00013,30.05796]
[1778666133501,32.65,81238.395,0.0,-0.31885,0.00013,30.0595]
[1778666136063,32.65,81238.3033,0.0,-0.31886,0.00013,30.05974]
[1778666136406,32.65,81238.3033,0.0,-0.31886,0.00013,30.05974]
[1778666139749,32.65,81236.4433,0.0,-0.31909,0.00013,30.0682]
[1778666140213,32.65,81236.4433,0.0,-0.31909,0.00013,30.0682]
[1778666149329,32.64,81236.1083,0.0,-0.3191,0.00013,30.06874]
[1778666152591,32.64,81236.3,0.0,-0.31907,0.00013,30.06752]
[1778666158526,32.64,81237.2483,0.0,-0.31893,0.00013,30.0624]
[1778666164434,32.64,81237.94,0.0,-0.31883,0.00013,30.05853]
[1778666170476,32.63,81238.6567,0.0,-0.31872,0.00013,30.05456]
[1778666171673,32.63,81238.6567,0.0,-0.31872,0.00013,30.05448]
[1778666171864,32.63,81238.6567,0.0,-0.31872,0.00013,30.05448]
[1778666174629,32.63,81240.0583,0.0,-0.31853,0.00013,30.0476]
[1778666174644,32.63,81240.0583,0.0,-0.31853,0.00013,30.0476]
[1778666175511,32.63,81240.0583,0.0,-0.31853,0.00013,30.0474]
[1778666177525,32.63,81249.9333,0.0,-0.31724,0.00013,29.99978]
[1778666178744,32.63,81252.9683,0.0,-0.31685,0.00013,29.98506]
[1778666184070,32.63,81251.94,0.0,-0.31697,0.00013,29.98968]
[1778666189559,32.63,81256.0483,0.0,-0.31643,0.00013,29.96944]
[1778666194564,32.62,81258.1583,0.0,-0.31614,0.00013,29.95575]
[1778666199569,32.62,81260.8283,0.0,-0.31579,0.00013,29.9426]
[1778666204574,32.62,81260.7883,0.0,-0.31579,0.00013,29.94263]
[1778666210580,32.62,81262.9033,0.0,-0.31551,0.00013,29.93217]
[1778666214065,32.62,81264.0017,0.0,-0.31537,0.00013,29.92677]
[1778666217702,32.62,81265.035,0.0,-0.31523,0.00013,29.92167]
[1778666220250,32.62,81271.2283,0.0,-0.31443,0.00013,29.89143]
[1778666224594,32.62,81285.4,0.0,-0.31261,0.00013,29.82198]
[1778666229599,32.62,81279.2583,0.0,-0.31341,0.00013,29.85256]
[1778666232708,32.62,81274.5617,0.0,-0.31401,0.00013,29.87572]
[1778666239609,32.62,81269.6583,0.0,-0.31465,0.00013,29.8998]
[1778666244614,32.62,81269.165,0.0,-0.31471,0.00013,29.90224]
[1778666249619,32.62,81268.9383,0.0,-0.31474,0.00013,29.90335]
[1778666254624,32.62,81266.26,0.0,-0.31508,0.00013,29.91317]
[1778666259629,32.62,81262.5517,0.0,-0.31555,0.00013,29.93113]
[1778666262374,32.62,81262.395,0.0,-0.31557,0.00013,29.93184]
[1778666264390,32.62,81260.28,0.0,-0.31584,0.00013,29.94206]
[1778666269639,32.62,81260.0633,0.0,-0.31587,0.00013,29.94291]
[1778666275645,32.62,81261.9917,0.0,-0.31561,0.00013,29.93336]
[1778666281651,32.62,81260.025,0.0,-0.31586,0.00013,29.94273]
[1778666283966,32.62,81259.5017,0.0,-0.31593,0.00013,29.9452]
[1778666284348,32.62,81259.5017,0.0,-0.31593,0.00013,29.9452]
[1778666286319,32.62,81259.4383,0.0,-0.31594,0.00013,29.94542]
[1778666292327,32.62,81253.4433,0.0,-0.3167,0.00013,29.97405]
[1778666297667,32.61,81244.95,0.0,-0.31779,0.00013,30.01457]
[1778666301123,32.61,81242.6967,0.0,-0.31808,0.00013,30.0251]
[1778666301390,32.61,81242.6967,0.0,-0.31808,0.00013,30.02501]
[1778666306676,32.61,81241.6567,0.0,-0.3182,0.00013,30.02969]
[1778666312682,32.61,81240.2083,0.0,-0.31837,0.00013,30.03301]
[1778666318143,32.61,81238.72,0.0,-0.31855,0.00013,30.03978]
[1778666318510,32.61,81238.72,0.0,-0.31855,0.00013,30.0397]
[1778666323545,32.6,81238.3817,0.0,-0.31858,0.00013,30.04075]
[1778666328698,32.6,81235.9917,0.0,-0.31887,0.00013,30.05161]
[1778666334623,32.6,81236.29,0.0,-0.31882,0.00013,30.04947]
[1778666339658,32.59,81240.7567,0.0,-0.31822,0.00013,30.02755]
[1778666344693,32.59,81240.1383,0.0,-0.31829,0.00013,30.03003]
[1778666348718,32.59,81249.425,0.0,-0.31708,0.00013,29.98502]
[1778666350845,32.59,81251.5433,0.0,-0.3168,0.00013,29.97466]
[1778666353706,32.59,81252.8567,0.0,-0.31663,0.00013,29.96819]
[1778666354916,32.59,81257.74,0.0,-0.31599,0.00013,29.94442]
[1778666357136,32.59,81262.7883,0.0,-0.31534,0.00013,29.91983]
[1778666362732,32.59,81273.3283,0.0,-0.31398,0.00013,29.8684]
[1778666368738,32.59,81275.1617,0.0,-0.31374,0.00013,29.85963]
[1778666373743,32.59,81275.83,0.0,-0.31365,0.00013,29.85335]
[1778666378748,32.59,81278.2217,0.0,-0.31335,0.00013,29.84184]
[1778666382435,32.59,81278.71,0.0,-0.31329,0.00013,29.83955]
[1778666382548,32.59,81278.71,0.0,-0.31329,0.00013,29.83955]
[1778666387757,32.6,81279.4783,0.0,-0.3132,0.00013,29.83618]
[1778666392553,32.6,81279.0917,0.0,-0.31325,0.00013,29.83834]
[1778666397767,32.6,81278.6233,0.0,-0.31332,0.00013,29.84097]
[1778666402420,32.6,81277.9133,0.0,-0.31342,0.00013,29.84469]
[1778666404357,32.6,81276.765,0.0,-0.31357,0.00013,29.85043]
[1778666408065,32.6,81279.08,0.0,-0.31328,0.00013,29.83926]
[1778666413782,32.6,81284.925,0.0,-0.31253,0.00013,29.81091]
[1778666418787,32.61,81285.1133,0.0,-0.31252,0.00013,29.8104]
[1778666422543,32.61,81285.3283,0.0,-0.3125,0.00013,29.80959]
[1778666422558,32.61,81285.3283,0.0,-0.3125,0.00013,29.80959]
[1778666428797,32.61,81286.1083,0.0,-0.31241,0.00013,29.80632]
[1778666429788,32.61,81286.1083,0.0,-0.31241,0.00013,29.80632]
[1778666435804,32.61,81284.2867,0.0,-0.31265,0.00013,29.81264]
[1778666440809,32.61,81285.0683,0.0,-0.31255,0.00013,29.80918]
[1778666440885,32.61,81285.0683,0.0,-0.31255,0.00013,29.80918]
[1778666441094,32.61,81285.0683,0.0,-0.31255,0.00013,29.80918]
[1778666443024,32.61,81285.0933,0.0,-0.31256,0.00013,29.80925]
[1778666449818,32.62,81291.5833,0.0,-0.31174,0.00013,29.77792]
[1778666455468,32.62,81291.5283,0.0,-0.31176,0.00013,29.77883]
[1778666460466,32.62,81284.52,0.0,-0.31267,0.00013,29.81382]
[1778666465834,32.63,81286.2167,0.0,-0.31247,0.00013,29.80591]
[1778666471581,32.63,81286.385,0.0,-0.31246,0.00013,29.80556]
[1778666476617,32.63,81286.57,0.0,-0.31244,0.00013,29.80505]
[1778666481652,32.63,81286.055,0.0,-0.31252,0.00013,29.80797]
[1778666486901,32.63,81285.555,0.0,-0.31259,0.00013,29.81081]
[1778666492729,32.64,81278.5467,0.0,-0.31349,0.00013,29.84242]
[1778666497764,32.64,81276.8717,0.0,-0.31371,0.00013,29.85082]
[1778666502799,32.64,81279.1933,0.0,-0.31341,0.00013,29.83963]
[1778666507834,32.64,81281.6433,0.0,-0.3131,0.00013,29.82786]
[1778666509638,32.64,81281.6433,0.0,-0.31311,0.00013,29.8279]
[1778666514929,32.64,81276.83,0.0,-0.31373,0.00013,29.85176]
[1778666516533,32.64,81276.8217,0.0,-0.31373,0.00013,29.85183]
[1778666521932,32.64,81268.9683,0.0,-0.31475,0.00013,29.8903]
[1778666526941,32.64,81263.1167,0.0,-0.3155,0.00013,29.91872]
[1778666530945,32.64,81252.6833,0.0,-0.31685,0.00013,29.96909]
[1778666535950,32.64,81253.9133,0.0,-0.31668,0.00013,29.96283]
[1778666539891,32.64,81251.0267,0.0,-0.31705,0.00013,29.97656]
[1778666543699,32.63,81241.235,0.0,-0.31831,0.00013,30.02329]
[1778666544685,32.63,81241.235,0.0,-0.31831,0.00013,30.02318]
[1778666546268,32.63,81240.3667,0.0,-0.31842,0.00013,30.02712]
[1778666546332,32.63,81240.3667,0.0,-0.31842,0.00013,30.02712]
[1778666547749,32.63,81238.9917,0.0,-0.31859,0.00013,30.03359]
[1778666547849,32.63,81238.9917,0.0,-0.31859,0.00013,30.03346]
[1778666551035,32.63,81233.8167,0.0,-0.31927,0.00013,30.05855]
[1778666554279,32.63,81233.3633,0.0,-0.31933,0.00013,30.05785]
[1778666559975,32.64,81232.5717,0.0,-0.31945,0.00013,30.06229]
[1778666564167,32.64,81230.6667,0.0,-0.3197,0.00013,30.07178]
[1778666564182,32.64,81230.6667,0.0,-0.3197,0.00013,30.07178]
[1778666564354,32.64,81230.6667,0.0,-0.3197,0.00013,30.07178]
[1778666564393,32.64,81230.6667,0.0,-0.3197,0.00013,30.07178]
[1778666564980,32.64,81227.5483,0.0,-0.32011,0.00013,30.0867]
[1778666565263,32.64,81227.5483,0.0,-0.32011,0.00013,30.0867]
[1778666566290,32.64,81223.8433,0.0,-0.32059,0.00013,30.1041]
[1778666566597,32.64,81223.8433,0.0,-0.32059,0.00013,30.1041]
[1778666567272,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567503,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567780,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567794,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567827,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567855,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567875,32.64,81223.8433,0.0,-0.32059,0.00013,30.10417]
[1778666567892,32.64,81223.8433,0.0,-0.32059,0.00013,30.10398]
[1778666569815,32.64,81218.225,0.0,-0.32133,0.00013,30.13086]
[1778666570810,32.64,81218.225,0.0,-0.32134,0.00013,30.13114]
[1778666570911,32.64,81218.225,0.0,-0.32134,0.00013,30.13143]
[1778666574575,32.65,81217.7433,0.0,-0.32141,0.00013,30.13399]
[1778666574726,32.65,81217.7433,0.0,-0.32141,0.00013,30.13399]
[1778666577220,32.65,81206.445,0.0,-0.32289,0.00013,30.18725]
[1778666585000,32.65,81215.3483,0.0,-0.32174,0.00013,30.14601]
[1778666590005,32.65,81215.88,0.0,-0.32169,0.00013,30.14393]
[1778666595010,32.65,81217.17,0.0,-0.32153,0.00013,30.13829]
[1778666598180,32.66,81217.625,0.0,-0.32148,0.00013,30.13642]
[1778666598188,32.66,81217.625,0.0,-0.32148,0.00013,30.13642]
[1778666598318,32.66,81217.625,0.0,-0.32148,0.00013,30.13642]
[1778666601016,32.66,81229.6833,0.0,-0.31991,0.00013,30.07954]
[1778666601649,32.66,81229.6833,0.0,-0.31991,0.00013,30.07954]
[1778666603322,32.66,81228.3817,0.0,-0.32008,0.00013,30.08589]
[1778666603635,32.66,81228.3817,0.0,-0.32008,0.00013,30.08589]
[1778666604328,32.66,81228.3817,0.0,-0.32009,0.00013,30.08597]
[1778666604633,32.66,81228.3817,0.0,-0.32009,0.00013,30.08597]
[1778666605569,32.66,81228.3817,0.0,-0.32009,0.00013,30.08604]
[1778666605574,32.66,81228.3817,0.0,-0.32009,0.00013,30.08604]
[1778666606674,32.66,81228.3817,0.0,-0.32009,0.00013,30.08612]
[1778666609252,32.66,81223.1367,0.0,-0.32078,0.00013,30.11119]
[1778666614589,32.66,81229.445,0.0,-0.31996,0.00013,30.07858]
[1778666619624,32.67,81225.8017,0.0,-0.32044,0.00013,30.09627]
[1778666624788,32.67,81226.115,0.0,-0.32041,0.00013,30.09507]
[1778666630701,32.67,81225.9133,0.0,-0.32045,0.00013,30.09652]
[1778666635736,32.67,81226.3433,0.0,-0.3204,0.00013,30.09485]
[1778666640771,32.67,81226.5733,0.0,-0.32038,0.00013,30.09411]
[1778666645806,32.68,81227.6117,0.0,-0.32025,0.00013,30.08954]
[1778666651066,32.68,81229.2267,0.0,-0.32005,0.00013,30.08229]
[1778666656070,32.68,81228.8983,0.0,-0.32011,0.00013,30.08426]
[1778666661919,32.68,81227.0317,0.0,-0.32036,0.00013,30.09355]
[1778666666954,32.68,81225.8017,0.0,-0.32053,0.00013,30.0997]
[1778666671989,32.69,81225.505,0.0,-0.32056,0.00013,30.09821]
[1778666677024,32.69,81222.4483,0.0,-0.32097,0.00013,30.11292]
[1778666682059,32.69,81222.7983,0.0,-0.32093,0.00013,30.11153]
[1778666687094,32.69,81221.385,0.0,-0.32112,0.00013,30.11845]
[1778666692107,32.69,81221.8933,0.0,-0.32106,0.00013,30.1163]
[1778666697112,32.69,81222.2633,0.0,-0.32102,0.00013,30.1148]
[1778666702117,32.69,81223.0367,0.0,-0.32092,0.00013,30.1114]
[1778666707122,32.7,81227.1683,0.0,-0.32039,0.00013,30.09219]
[1778666715129,32.7,81225.515,0.0,-0.32062,0.00013,30.10053]
[1778666721137,32.7,81225.445,0.0,-0.32064,0.00013,30.10122]
[1778666726143,32.7,81225.3433,0.0,-0.32066,0.00013,30.102]
[1778666732149,32.7,81225.1617,0.0,-0.32068,0.00013,30.09999]
[1778666737156,32.7,81224.65,0.0,-0.32075,0.00013,30.10269]
[1778666742161,32.71,81224.5383,0.0,-0.32077,0.00013,30.10349]
[1778666747162,32.71,81224.1933,0.0,-0.32082,0.00013,30.10538]
[1778666750171,32.71,81223.745,0.0,-0.32089,0.00013,30.1076]
[1778666750440,32.71,81223.745,0.0,-0.32089,0.00013,30.1076]
[1778666751170,32.71,81223.7267,0.0,-0.32089,0.00013,30.10758]
[1778666751267,32.71,81223.7267,0.0,-0.32089,0.00013,30.10758]
[1778666753387,32.71,81224.4033,0.0,-0.32079,0.00013,30.10399]
[1778666754173,32.71,81223.4333,0.0,-0.32091,0.00013,30.10862]
[1778666754412,32.71,81223.4333,0.0,-0.32091,0.00013,30.10862]
[1778666754582,32.71,81223.4333,0.0,-0.32091,0.00013,30.10862]
[1778666759226,32.7,81224.1367,0.0,-0.3208,0.00013,30.10451]
[1778666761269,32.7,81224.015,0.0,-0.32081,0.00013,30.1048]
[1778666761304,32.7,81224.015,0.0,-0.32081,0.00013,30.1048]
[1778666761658,32.7,81224.015,0.0,-0.32081,0.00013,30.1048]
[1778666765216,32.7,81223.7117,0.0,-0.32084,0.00013,30.10585]
[1778666771190,32.69,81222.4117,0.0,-0.32099,0.00013,30.11109]
[1778666776723,32.69,81221.8283,0.0,-0.32104,0.00013,30.11294]
[1778666781758,32.68,81221.78,0.0,-0.32103,0.00013,30.11242]
[1778666787251,32.68,81218.755,0.0,-0.3214,0.00013,30.12588]
[1778666791275,32.68,81219.0633,0.0,-0.32135,0.00013,30.1238]
[1778666796863,32.67,81218.8767,0.0,-0.32133,0.00013,30.12054]
[1778666803994,32.67,81219.3333,0.0,-0.32126,0.00013,30.11777]
[1778666804013,32.67,81219.3333,0.0,-0.32126,0.00013,30.11777]
[1778666809615,32.66,81218.7833,0.0,-0.3213,0.00013,30.11916]
[1778666810738,32.66,81218.7833,0.0,-0.32129,0.00013,30.119]
[1778666812976,32.66,81209.21,0.0,-0.32254,0.00013,30.16389]
[1778666818011,32.66,81205.765,0.0,-0.32299,0.00013,30.18001]
[1778666819515,32.66,81205.3733,0.0,-0.32304,0.00013,30.18184]
[1778666824557,32.66,81203.285,0.0,-0.32331,0.00013,30.19153]
[1778666830096,32.66,81203.09,0.0,-0.32334,0.00013,30.19235]
[1778666835300,32.66,81201.7417,0.0,-0.32351,0.00013,30.19856]
[1778666841173,32.66,81200.1533,0.0,-0.32371,0.00013,30.20583]
[1778666846208,32.66,81198.515,0.0,-0.32392,0.00013,30.2133]
[1778666849244,32.66,81194.565,0.0,-0.32444,0.00013,30.23157]
[1778666849314,32.66,81193.4733,0.0,-0.32458,0.00013,30.23658]
[1778666853258,32.66,81183.4867,0.0,-0.32589,0.00013,30.28018]
[1778666858293,32.66,81184.1067,0.0,-0.32583,0.00013,30.27806]
[1778666860577,32.67,81182.26,0.0,-0.32608,0.00013,30.28683]
[1778666866334,32.67,81172.315,0.0,-0.32741,0.00013,30.33309]
[1778666871339,32.67,81166.0283,0.0,-0.32824,0.00013,30.36213]
[1778666876344,32.67,81159.7317,0.0,-0.32908,0.00013,30.39099]
[1778666877895,32.67,81158.7717,0.0,-0.32921,0.00013,30.39538]
[1778666883351,32.67,81155.7683,0.0,-0.32961,0.00013,30.40915]
[1778666887223,32.68,81154.9617,0.0,-0.32972,0.00013,30.41288]
[1778666889171,32.68,81155.0417,0.0,-0.32971,0.00013,30.41258]
[1778666892360,32.68,81164.82,0.0,-0.32843,0.00013,30.3685]
[1778666897365,32.68,81161.64,0.0,-0.32885,0.00013,30.38324]
[1778666902967,32.68,81163.35,0.0,-0.32863,0.00013,30.3757]
[1778666908376,32.68,81164.085,0.0,-0.32855,0.00013,30.37278]
[1778666913381,32.68,81168.6267,0.0,-0.32795,0.00013,30.34931]
[1778666918386,32.69,81168.8383,0.0,-0.32793,0.00013,30.34874]
[1778666923391,32.69,81168.7767,0.0,-0.32795,0.00013,30.34942]
[1778666928396,32.69,81168.2983,0.0,-0.32802,0.00013,30.35198]
[1778666930202,32.69,81168.68,0.0,-0.32797,0.00013,30.35032]
[1778666935402,32.69,81167.925,0.0,-0.32808,0.00013,30.35419]
[1778666941888,32.7,81167.5033,0.0,-0.32815,0.00013,30.3566]
[1778666946929,32.7,81167.535,0.0,-0.32816,0.00013,30.3568]
[1778666951964,32.7,81167.3417,0.0,-0.32819,0.00013,30.35803]
[1778666958007,32.7,81167.335,0.0,-0.3282,0.00013,30.35846]
[1778666963041,32.71,81172.4017,0.0,-0.32755,0.00013,30.3358]
[1778666968076,32.71,81177.835,0.0,-0.32685,0.00013,30.31152]
[1778666973111,32.71,81172.1417,0.0,-0.3276,0.00013,30.33476]
[1778666978146,32.71,81166.7367,0.0,-0.32832,0.00013,30.35967]
[1778666983181,32.72,81166.0517,0.0,-0.32841,0.00013,30.36308]
[1778666988216,32.72,81165.3383,0.0,-0.32851,0.00013,30.36659]
[1778666993251,32.72,81165.4117,0.0,-0.32851,0.00013,30.36654]
[1778666998286,32.72,81165.7183,0.0,-0.32848,0.00013,30.36542]
[1778667004334,32.72,81165.3667,0.0,-0.32853,0.00013,30.36734]
[1778667009369,32.72,81162.7417,0.0,-0.32889,0.00013,30.37945]
[1778667014488,32.72,81161.115,0.0,-0.32911,0.00013,30.387]
[1778667020447,32.73,81162.7383,0.0,-0.3289,0.00013,30.37991]
[1778667025483,32.73,81163.6117,0.0,-0.32879,0.00013,30.37618]
[1778667030504,32.73,81161.955,0.0,-0.32901,0.00013,30.38389]
[1778667035509,32.73,81152.345,0.0,-0.33027,0.00013,30.42408]
[1778667038081,32.73,81152.4083,0.0,-0.33026,0.00013,30.4238]
[1778667038348,32.73,81152.4083,0.0,-0.33026,0.00013,30.4238]
[1778667038408,32.73,81152.4083,0.0,-0.33026,0.00013,30.4238]
[1778667039513,32.73,81142.985,0.0,-0.3315,0.00013,30.4659]
[1778667041061,32.73,81139.9567,0.0,-0.3319,0.00013,30.47933]
[1778667043334,32.73,81139.5983,0.0,-0.33195,0.00013,30.48084]
[1778667043708,32.73,81139.5983,0.0,-0.33194,0.00013,30.48079]
[1778667044433,32.73,81139.5983,0.0,-0.33194,0.00013,30.48079]
[1778667044645,32.73,81139.5983,0.0,-0.33194,0.00013,30.48074]
[1778667045615,32.73,81135.8467,0.0,-0.33244,0.00013,30.49733]
[1778667051525,32.72,81126.6817,0.0,-0.33364,0.00013,30.53735]
[1778667056530,32.72,81125.3583,0.0,-0.3338,0.00013,30.54273]
[1778667059841,32.72,81123.8017,0.0,-0.334,0.00013,30.54929]
[1778667063841,32.72,81128.3467,0.0,-0.33339,0.00013,30.52898]
[1778667069542,32.71,81125.3817,0.0,-0.33377,0.00013,30.54151]
[1778667074547,32.71,81125.63,0.0,-0.33372,0.00013,30.53998]
[1778667075842,32.71,81126.7983,0.0,-0.33356,0.00013,30.53476]
[1778667081554,32.71,81134.7367,0.0,-0.3325,0.00013,30.49934]
[1778667086560,32.71,81140.2967,0.0,-0.33176,0.00013,30.47443]
[1778667092566,32.71,81140.7533,0.0,-0.33168,0.00013,30.46902]
[1778667097571,32.71,81141.26,0.0,-0.33161,0.00013,30.46662]
[1778667097842,32.71,81141.26,0.0,-0.33161,0.00013,30.46662]
[1778667099573,32.71,81131.825,0.0,-0.33286,0.00013,30.50842]
[1778667102737,32.7,81132.875,0.0,-0.33272,0.00013,30.5036]
[1778667108072,32.7,81136.795,0.0,-0.33219,0.00013,30.48594]
[1778667113107,32.7,81134.045,0.0,-0.33255,0.00013,30.4979]
[1778667117450,32.7,81134.5567,0.0,-0.33247,0.00013,30.49547]
[1778667117712,32.7,81134.5567,0.0,-0.33247,0.00013,30.49542]
[1778667118332,32.7,81134.5567,0.0,-0.33247,0.00013,30.49542]
[1778667118718,32.7,81134.5567,0.0,-0.33247,0.00013,30.49537]
[1778667120356,32.7,81134.5567,0.0,-0.33247,0.00013,30.49529]
[1778667121163,32.7,81125.2283,0.0,-0.3337,0.00013,30.53636]
[1778667126198,32.7,81122.4967,0.0,-0.33405,0.00013,30.54794]
[1778667126886,32.7,81122.4967,0.0,-0.33405,0.00013,30.54794]
[1778667128351,32.69,81122.4967,0.0,-0.33405,0.00013,30.54783]
[1778667128353,32.69,81122.4967,0.0,-0.33405,0.00013,30.54783]
[1778667129177,32.69,81122.4967,0.0,-0.33404,0.00013,30.5477]
[1778667130226,32.69,81111.3367,0.0,-0.33552,0.00013,30.5963]
[1778667135262,32.69,81110.0167,0.0,-0.33567,0.00013,30.60141]
[1778667140297,32.68,81108.7517,0.0,-0.33582,0.00013,30.60626]
[1778667144897,32.68,81112.6633,0.0,-0.33529,0.00013,30.58873]
[1778667150367,32.68,81106.7617,0.0,-0.33605,0.00013,30.61366]
[1778667155402,32.67,81106.39,0.0,-0.33607,0.00013,30.61145]
[1778667160528,32.67,81106.465,0.0,-0.33605,0.00013,30.61058]
[1778667164448,32.66,81105.86,0.0,-0.33611,0.00013,30.61268]
[1778667169644,32.66,81099.1067,0.0,-0.33699,0.00013,30.64106]
[1778667174649,32.65,81099.7317,0.0,-0.33688,0.00013,30.63759]
[1778667180577,32.65,81099.1383,0.0,-0.33693,0.00013,30.63926]
[1778667185612,32.64,81095.305,0.0,-0.33742,0.00013,30.65505]
[1778667188984,32.64,81099.0517,0.0,-0.33691,0.00013,30.6384]
[1778667194607,32.63,81099.8667,0.0,-0.33678,0.00013,30.63413]
[1778667194843,32.63,81100.2767,0.0,-0.33672,0.00013,30.63221]
[1778667196694,32.63,81094.8067,0.0,-0.33744,0.00013,30.65558]
[1778667202678,32.63,81105.5183,0.0,-0.33599,0.00013,30.60827]
[1778667207683,32.62,81107.01,0.0,-0.33578,0.00013,30.60116]
[1778667210759,32.62,81107.4517,0.0,-0.33571,0.00013,30.599]
[1778667217693,32.62,81113.7267,0.0,-0.33484,0.00013,30.56755]
[1778667222698,32.61,81116.5583,0.0,-0.33445,0.00013,30.55468]
[1778667224800,32.61,81119.1717,0.0,-0.3341,0.00013,30.54302]
[1778667224824,32.61,81119.1717,0.0,-0.3341,0.00013,30.54302]
[1778667230707,32.61,81128.2217,0.0,-0.33289,0.00013,30.5027]
[1778667235712,32.61,81131.615,0.0,-0.33243,0.00013,30.48746]
[1778667240485,32.61,81128.925,0.0,-0.33279,0.00013,30.49928]
[1778667241718,32.61,81118.1967,0.0,-0.33421,0.00013,30.54662]
[1778667245722,32.61,81109.2533,0.0,-0.33539,0.00013,30.58547]
[1778667251728,32.6,81109.1117,0.0,-0.33539,0.00013,30.58545]
[1778667256733,32.6,81108.18,0.0,-0.3355,0.00013,30.589]
[1778667261738,32.59,81108.4617,0.0,-0.33545,0.00013,30.58724]
[1778667267744,32.59,81109.24,0.0,-0.33533,0.00013,30.58322]
[1778667273226,32.59,81108.735,0.0,-0.33536,0.00013,30.58166]
[1778667278261,32.58,81101.5683,0.0,-0.3363,0.00013,30.61235]
[1778667284761,32.58,81102.2067,0.0,-0.3362,0.00013,30.60884]
[1778667290346,32.57,81102.64,0.0,-0.33612,0.00013,30.60626]
[1778667293627,32.57,81102.5967,0.0,-0.33612,0.00013,30.60621]
[1778667299409,32.57,81103.3667,0.0,-0.33599,0.00013,30.60206]
[1778667300233,32.57,81103.3667,0.0,-0.33599,0.00013,30.60206]
[1778667300681,32.57,81103.3667,0.0,-0.33599,0.00013,30.60206]
[1778667301597,32.57,81103.99,0.0,-0.33591,0.00013,30.59923]
[1778667302261,32.57,81103.99,0.0,-0.3359,0.00013,30.59912]
[1778667303230,32.56,81103.99,0.0,-0.3359,0.00013,30.59901]
[1778667308472,32.56,81105.5233,0.0,-0.33568,0.00013,30.59169]
[1778667313507,32.56,81105.5917,0.0,-0.33566,0.00013,30.59088]
[1778667318544,32.55,81106.125,0.0,-0.33557,0.00013,30.58804]
[1778667323804,32.55,81105.775,0.0,-0.3356,0.00013,30.58907]
[1778667329786,32.55,81105.785,0.0,-0.33559,0.00013,30.58853]
[1778667335664,32.54,81106.1367,0.0,-0.33551,0.00013,30.58315]
[1778667340700,32.54,81105.185,0.0,-0.33562,0.00013,30.58693]
[1778667345827,32.54,81105.3217,0.0,-0.33559,0.00013,30.58575]
[1778667351833,32.53,81105.3983,0.0,-0.33556,0.00013,30.58485]
[1778667357839,32.53,81105.2567,0.0,-0.33557,0.00013,30.5849]
[1778667358062,32.53,81105.2567,0.0,-0.33557,0.00013,30.5849]
[1778667358297,32.53,81105.2567,0.0,-0.33557,0.00013,30.5849]
[1778667359271,32.53,81105.2567,0.0,-0.33556,0.00013,30.58481]
[1778667362679,32.53,81104.9983,0.0,-0.33559,0.00013,30.58566]
[1778667369849,32.52,81106.2983,0.0,-0.3354,0.00013,30.57924]
[1778667370236,32.52,81106.2983,0.0,-0.3354,0.00013,30.57924]
[1778667375855,32.52,81102.015,0.0,-0.33595,0.00013,30.59743]
[1778667380860,32.52,81100.24,0.0,-0.33618,0.00013,30.60467]
[1778667381694,32.52,81100.24,0.0,-0.33618,0.00013,30.60467]
[1778667383268,32.51,81099.6267,0.0,-0.33625,0.00013,30.60713]
[1778667387657,32.51,81099.9367,0.0,-0.3362,0.00013,30.60535]
[1778667388934,32.51,81100.8967,0.0,-0.33606,0.00013,30.60095]
[1778667390326,32.51,81100.43,0.0,-0.33612,0.00013,30.60289]
[1778667390643,32.51,81100.43,0.0,-0.33612,0.00013,30.60289]
[1778667393253,32.51,81101.2783,0.0,-0.33599,0.00013,30.59571]
[1778667398879,32.5,81101.3217,0.0,-0.33597,0.00013,30.59492]
[1778667403884,32.5,81101.1,0.0,-0.33598,0.00013,30.59542]
[1778667408890,32.5,81101.8633,0.0,-0.33587,0.00013,30.5916]
[1778667413895,32.49,81102.6167,0.0,-0.33575,0.00013,30.58784]
[1778667418900,32.49,81104.8233,0.0,-0.33545,0.00013,30.57772]
[1778667423905,32.49,81105.4,0.0,-0.33536,0.00013,30.57478]
[1778667428910,32.49,81106.505,0.0,-0.3352,0.00013,30.56955]
[1778667435918,32.48,81107.2883,0.0,-0.33508,0.00013,30.56559]
[1778667441923,32.48,81108.135,0.0,-0.33496,0.00013,30.56145]
[1778667447458,32.48,81108.3667,0.0,-0.33491,0.00013,30.56002]
[1778667452934,32.48,81110.0433,0.0,-0.33467,0.00013,30.54914]
[1778667457446,32.48,81110.03,0.0,-0.33466,0.00013,30.54896]
[1778667465584,32.47,81110.0417,0.0,-0.33465,0.00013,30.54838]
[1778667466938,32.47,81110.0417,0.0,-0.33465,0.00013,30.54838]
[1778667467113,32.47,81110.2033,0.0,-0.33462,0.00013,30.54761]
[1778667467274,32.47,81110.2033,0.0,-0.33462,0.00013,30.54761]
[1778667467550,32.47,81110.2033,0.0,-0.33462,0.00013,30.54761]
[1778667469674,32.47,81110.2017,0.0,-0.33462,0.00013,30.54752]
[1778667470619,32.47,81119.1033,0.0,-0.33343,0.00013,30.50804]
[1778667475654,32.47,81119.1883,0.0,-0.33342,0.00013,30.50754]
[1778667480689,32.47,81121.925,0.0,-0.33305,0.00013,30.49528]
[1778667485724,32.47,81121.49,0.0,-0.3331,0.00013,30.49714]
[1778667490364,32.47,81121.545,0.0,-0.3331,0.00013,30.49688]
[1778667495794,32.47,81120.625,0.0,-0.33321,0.00013,30.50081]
[1778667501988,32.47,81119.4,0.0,-0.33337,0.00013,30.50611]
[1778667506993,32.47,81117.38,0.0,-0.33364,0.00013,30.51495]
[1778667512913,32.46,81117.6,0.0,-0.33359,0.00013,30.51062]
[1778667517948,32.46,81118.1667,0.0,-0.33351,0.00013,30.50798]
[1778667522983,32.46,81120.2367,0.0,-0.33323,0.00013,30.49868]
[1778667528018,32.46,81122.3883,0.0,-0.33295,0.00013,30.48903]
[1778667533023,32.46,81123.0817,0.0,-0.33285,0.00013,30.48589]
[1778667538028,32.46,81123.9533,0.0,-0.33273,0.00013,30.48197]
[1778667543033,32.46,81122.7433,0.0,-0.3329,0.00013,30.48735]
[1778667548038,32.46,81123.34,0.0,-0.33281,0.00013,30.48464]
[1778667553043,32.46,81125.315,0.0,-0.33255,0.00013,30.47581]
[1778667557631,32.46,81125.5983,0.0,-0.33251,0.00013,30.47455]
[1778667557939,32.46,81125.5983,0.0,-0.33251,0.00013,30.47455]
[1778667563630,32.46,81125.965,0.0,-0.33246,0.00013,30.47292]
[1778667570060,32.46,81126.4667,0.0,-0.3324,0.00013,30.47071]
[1778667575065,32.46,81126.645,0.0,-0.33236,0.00013,30.46676]
[1778667580070,32.46,81126.7783,0.0,-0.33235,0.00013,30.46619]
[1778667584878,32.46,81126.8,0.0,-0.33234,0.00013,30.46611]
[1778667585168,32.46,81126.8,0.0,-0.33234,0.00013,30.46612]
[1778667586020,32.46,81126.8,0.0,-0.33234,0.00013,30.46612]
[1778667586774,32.46,81126.8,0.0,-0.33234,0.00013,30.46612]
[1778667588078,32.46,81114.8317,0.0,-0.33394,0.00013,30.51935]
[1778667593084,32.46,81114.1633,0.0,-0.33402,0.00013,30.52212]
[1778667596049,32.46,81113.9267,0.0,-0.33405,0.00013,30.52309]
[1778667600267,32.46,81113.6267,0.0,-0.33409,0.00013,30.52422]
[1778667604830,32.46,81113.815,0.0,-0.33406,0.00013,30.52323]
[1778667610101,32.46,81117.7933,0.0,-0.33352,0.00013,30.50538]
[1778667615640,32.46,81121.825,0.0,-0.33298,0.00013,30.48736]
[1778667619161,32.46,81123.0067,0.0,-0.33282,0.00013,30.48206]
[1778667625133,32.46,81121.5683,0.0,-0.33301,0.00013,30.48844]
[1778667628589,32.46,81120.9217,0.0,-0.3331,0.00013,30.49128]
[1778667633766,32.46,81123.4383,0.0,-0.33275,0.00013,30.47684]
[1778667636146,32.46,81125.3583,0.0,-0.33249,0.00013,30.46827]
[1778667639809,32.46,81137.1783,0.0,-0.33092,0.00013,30.41532]
[1778667640263,32.46,81137.1783,0.0,-0.33092,0.00013,30.41532]
[1778667641149,32.46,81139.0733,0.0,-0.33067,0.00013,30.40669]
[1778667641662,32.46,81139.0733,0.0,-0.33067,0.00013,30.40669]
[1778667641715,32.46,81139.0733,0.0,-0.33067,0.00013,30.40669]
[1778667641720,32.46,81139.0733,0.0,-0.33067,0.00013,30.40669]
[1778667641724,32.46,81139.0733,0.0,-0.33067,0.00013,30.40669]
[1778667641823,32.46,81139.0733,0.0,-0.33066,0.00013,30.40662]
[1778667642690,32.46,81139.0733,0.0,-0.33066,0.00013,30.40662]
[1778667644352,32.46,81140.26,0.0,-0.33051,0.00013,30.40135]
[1778667645039,32.46,81140.26,0.0,-0.33051,0.00013,30.40135]
[1778667645045,32.46,81140.26,0.0,-0.33051,0.00013,30.40135]
[1778667650886,32.46,81130.3,0.0,-0.33184,0.00013,30.44631]
[1778667655921,32.46,81131.7183,0.0,-0.33165,0.00013,30.44006]
[1778667656688,32.46,81131.7183,0.0,-0.33165,0.00013,30.44006]
[1778667656928,32.46,81131.7183,0.0,-0.33165,0.00013,30.44008]
[1778667657741,32.46,81131.7183,0.0,-0.33165,0.00013,30.44008]
[1778667662972,32.45,81132.21,0.0,-0.33157,0.00013,30.43737]
[1778667668017,32.45,81134.5817,0.0,-0.33125,0.00013,30.42634]
[1778667673043,32.45,81134.455,0.0,-0.33125,0.00013,30.42655]
[1778667678185,32.45,81134.4467,0.0,-0.33125,0.00013,30.42623]
[1778667684120,32.45,81134.9917,0.0,-0.33116,0.00013,30.42338]
[1778667689155,32.44,81135.1833,0.0,-0.33113,0.00013,30.42218]
[1778667694202,32.44,81135.0333,0.0,-0.33113,0.00013,30.41935]
[1778667699209,32.44,81135.2017,0.0,-0.33109,0.00013,30.41827]
[1778667704214,32.44,81135.34,0.0,-0.33107,0.00013,30.41734]
[1778667709219,32.44,81135.995,0.0,-0.33097,0.00013,30.41408]
[1778667714224,32.43,81140.525,0.0,-0.33036,0.00013,30.39338]
[1778667719229,32.43,81140.135,0.0,-0.33041,0.00013,30.39493]
[1778667724235,32.43,81134.8283,0.0,-0.33111,0.00013,30.41868]
[1778667729240,32.43,81135.8183,0.0,-0.33097,0.00013,30.41393]
[1778667733380,32.43,81131.8817,0.0,-0.33149,0.00013,30.4314]
[1778667736218,32.43,81132.1017,0.0,-0.33145,0.00013,30.43027]
[1778667736247,32.43,81132.08,0.0,-0.33145,0.00013,30.43029]
[1778667741252,32.43,81128.3567,0.0,-0.33196,0.00013,30.44718]
[1778667745310,32.43,81127.2017,0.0,-0.33211,0.00013,30.45244]
[1778667746563,32.43,81127.2017,0.0,-0.33211,0.00013,30.45244]
[1778667753264,32.43,81126.8667,0.0,-0.33215,0.00013,30.45093]
[1778667758269,32.43,81126.3533,0.0,-0.33222,0.00013,30.45333]
[1778667763273,32.43,81124.39,0.0,-0.33248,0.00013,30.46218]
[1778667768278,32.43,81124.4383,0.0,-0.33248,0.00013,30.46202]
[1778667773746,32.43,81124.3717,0.0,-0.33249,0.00013,30.46238]
[1778667778781,32.43,81124.6283,0.0,-0.33246,0.00013,30.46128]
[1778667780161,32.43,81124.6283,0.0,-0.33246,0.00013,30.46128]
[1778667782295,32.43,81111.1483,0.0,-0.33426,0.00013,30.52124]
[1778667783819,32.43,81110.7283,0.0,-0.33431,0.00013,30.52306]
[1778667789302,32.43,81111.7867,0.0,-0.33416,0.00013,30.51816]
[1778667794307,32.43,81113.125,0.0,-0.33398,0.00013,30.51206]
[1778667798165,32.43,81114.3983,0.0,-0.33381,0.00013,30.50633]
[1778667803316,32.43,81116.7833,0.0,-0.33349,0.00013,30.49562]
[1778667808321,32.43,81116.105,0.0,-0.33357,0.00013,30.49856]
[1778667813206,32.43,81116.6067,0.0,-0.33349,0.00013,30.49308]
[1778667818331,32.43,81117.3967,0.0,-0.33338,0.00013,30.48948]
[1778667823336,32.43,81119.07,0.0,-0.33316,0.00013,30.48198]
[1778667829135,32.43,81122.4983,0.0,-0.3327,0.00013,30.46671]
[1778667836184,32.43,81119.7633,0.0,-0.33307,0.00013,30.47893]
[1778667841219,32.43,81118.8783,0.0,-0.33319,0.00013,30.48283]
[1778667846254,32.43,81119.5983,0.0,-0.33309,0.00013,30.4796]
[1778667851364,32.43,81120.4933,0.0,-0.33297,0.00013,30.4756]
[1778667857331,32.43,81122.4533,0.0,-0.33271,0.00013,30.46687]
[1778667862264,32.43,81123.215,0.0,-0.33261,0.00013,30.46349]
[1778667862950,32.43,81123.215,0.0,-0.33261,0.00013,30.4635]
[1778667863863,32.43,81123.215,0.0,-0.33261,0.00013,30.46349]
[1778667864377,32.43,81102.0683,0.0,-0.33544,0.00013,30.55724]
[1778667866514,32.42,81097.69,0.0,-0.33602,0.00013,30.57631]
[1778667867566,32.42,81098.2617,0.0,-0.33594,0.00013,30.57373]
[1778667868937,32.42,81098.7233,0.0,-0.33587,0.00013,30.57163]
[1778667870367,32.42,81101.08,0.0,-0.33556,0.00013,30.5612]
[1778667875388,32.42,81102.8517,0.0,-0.3353,0.00013,30.54986]
[1778667878902,32.42,81103.4,0.0,-0.33522,0.00013,30.54727]
[1778667884397,32.42,81103.1,0.0,-0.33525,0.00013,30.54823]
[1778667889401,32.42,81106.65,0.0,-0.33476,0.00013,30.53229]
[1778667894406,32.41,81106.5267,0.0,-0.33477,0.00013,30.53261]
[1778667899411,32.41,81107.6183,0.0,-0.33462,0.00013,30.52756]
[1778667904416,32.41,81109.975,0.0,-0.3343,0.00013,30.51693]
[1778667909421,32.41,81107.4033,0.0,-0.33464,0.00013,30.52813]
[1778667914426,32.41,81102.525,0.0,-0.33529,0.00013,30.54941]
[1778667919431,32.41,81102.6417,0.0,-0.33526,0.00013,30.54861]
[1778667924435,32.41,81102.35,0.0,-0.33529,0.00013,30.54961]
[1778667929440,32.4,81106.99,0.0,-0.33466,0.00013,30.52887]
[1778667934448,32.4,81106.8967,0.0,-0.33466,0.00013,30.52591]
[1778667939453,32.4,81107.6983,0.0,-0.33455,0.00013,30.52217]
[1778667944459,32.4,81107.27,0.0,-0.3346,0.00013,30.52388]
[1778667949464,32.4,81106.18,0.0,-0.33474,0.00013,30.52851]
[1778667954469,32.4,81106.7217,0.0,-0.33466,0.00013,30.52591]
[1778667959474,32.4,81107.1167,0.0,-0.3346,0.00013,30.52397]
[1778667964479,32.4,81107.105,0.0,-0.3346,0.00013,30.52383]
[1778667969061,32.39,81107.1233,0.0,-0.33459,0.00013,30.5236]
[1778667969250,32.39,81107.1233,0.0,-0.33459,0.00013,30.5236]
[1778667974490,32.39,81104.815,0.0,-0.3349,0.00013,30.53356]
[1778667975181,32.39,81104.815,0.0,-0.3349,0.00013,30.53356]
[1778667976390,32.39,81104.8083,0.0,-0.33489,0.00013,30.53355]
[1778667980496,32.39,81095.6067,0.0,-0.33612,0.00013,30.57375]
[1778667981551,32.39,81095.4617,0.0,-0.33614,0.00013,30.57431]
[1778667982502,32.39,81095.4617,0.0,-0.33614,0.00013,30.57431]
[1778667990508,32.39,81090.8617,0.0,-0.33674,0.00013,30.59373]
[1778667992603,32.38,81090.5033,0.0,-0.33677,0.00013,30.59195]
[1778667996379,32.38,81088.3367,0.0,-0.33705,0.00013,30.60113]
[1778668002520,32.38,81088.4333,0.0,-0.33702,0.00013,30.60004]
[1778668007701,32.37,81088.4117,0.0,-0.33701,0.00013,30.59966]
[1778668007732,32.37,81088.4117,0.0,-0.33701,0.00013,30.59966]
[1778668007807,32.37,81088.4117,0.0,-0.33701,0.00013,30.59966]
[1778668008450,32.37,81088.4117,0.0,-0.33701,0.00013,30.59966]
[1778668008647,32.37,81082.83,0.0,-0.33776,0.00013,30.62387]
[1778668009666,32.37,81082.83,0.0,-0.33775,0.00013,30.62372]
[1778668010219,32.37,81082.83,0.0,-0.33775,0.00013,30.62372]
[1778668011408,32.37,81069.1517,0.0,-0.33959,0.00014,30.68255]
[1778668011771,32.37,81069.1517,0.0,-0.33959,0.00014,30.68255]
[1778668014753,32.37,81067.6583,0.0,-0.33978,0.00014,30.6885]
[1778668017967,32.36,81064.0333,0.0,-0.34025,0.00014,30.70354]
[1778668018457,32.36,81064.0333,0.0,-0.34025,0.00014,30.70354]
[1778668018569,32.36,81064.0333,0.0,-0.34025,0.00014,30.70354]
[1778668019537,32.36,81055.8833,0.0,-0.34135,0.00014,30.73815]
[1778668020989,32.36,81055.8833,0.0,-0.34134,0.00014,30.73796]
[1778668021199,32.36,81055.8833,0.0,-0.34134,0.00014,30.73796]
[1778668022226,32.36,81055.8833,0.0,-0.34134,0.00014,30.73777]
[1778668022485,32.36,81055.8833,0.0,-0.34133,0.00014,30.73757]
[1778668023870,32.36,81055.8833,0.0,-0.34133,0.00014,30.73755]
[1778668025506,32.36,81040.9167,0.0,-0.34336,0.00014,30.80076]
[1778668027457,32.36,81036.9783,0.0,-0.34389,0.00014,30.81723]
[1778668027629,32.36,81036.9783,0.0,-0.34389,0.00014,30.81723]
[1778668027897,32.36,81036.9783,0.0,-0.34389,0.00014,30.81716]
[1778668027972,32.36,81036.9783,0.0,-0.34389,0.00014,30.81716]
[1778668029275,32.36,81036.9783,0.0,-0.34389,0.00014,30.8171]
[1778668029307,32.36,81036.9783,0.0,-0.34389,0.00014,30.8171]
[1778668030545,32.36,81022.6233,0.0,-0.34583,0.00014,30.87669]
[1778668035561,32.35,81025.2933,0.0,-0.34545,0.00014,30.86517]
[1778668036553,32.35,81025.2933,0.0,-0.34545,0.00014,30.86517]
[1778668041126,32.35,81026.1033,0.0,-0.34533,0.00014,30.86135]
[1778668041330,32.35,81026.1033,0.0,-0.34533,0.00014,30.86135]
[1778668042005,32.35,81026.1033,0.0,-0.34533,0.00014,30.86126]
[1778668043852,32.35,81015.235,0.0,-0.3468,0.00014,30.90597]
[1778668043933,32.35,81015.235,0.0,-0.3468,0.00014,30.90597]
[1778668044208,32.35,81015.235,0.0,-0.3468,0.00014,30.90597]
[1778668044384,32.35,81015.235,0.0,-0.3468,0.00014,30.90597]
[1778668044475,32.35,81015.235,0.0,-0.3468,0.00014,30.90597]
[1778668044513,32.35,81015.235,0.0,-0.3468,0.00014,30.90601]
[1778668045570,32.35,80999.5917,0.0,-0.34894,0.00014,30.96994]
[1778668047654,32.35,80993.11,0.0,-0.34982,0.00014,30.99616]
[1778668047999,32.35,80993.11,0.0,-0.34982,0.00014,30.99616]
[1778668053579,32.35,80995.2483,0.0,-0.34952,0.00014,30.98433]
[1778668058584,32.35,81002.7333,0.0,-0.3485,0.00014,30.95401]
[1778668060586,32.35,80992.9883,0.0,-0.34983,0.00014,30.9935]
[1778668065596,32.35,80998.5067,0.0,-0.34907,0.00014,30.97114]
[1778668070601,32.35,80993.1583,0.0,-0.3498,0.00014,30.99279]
[1778668075606,32.35,80992.74,0.0,-0.34986,0.00014,30.99443]
[1778668080611,32.35,80993.5033,0.0,-0.34975,0.00014,30.9913]
[1778668085616,32.35,80992.8083,0.0,-0.34985,0.00014,30.99405]
[1778668088656,32.35,80994.0533,0.0,-0.34968,0.00014,30.989]
[1778668088668,32.35,80994.0533,0.0,-0.34968,0.00014,30.989]
[1778668095625,32.34,80989.5783,0.0,-0.35029,0.00014,31.00702]
[1778668100630,32.34,80986.2,0.0,-0.35075,0.00014,31.02044]
[1778668105635,32.34,80985.2133,0.0,-0.35088,0.00014,31.02423]
[1778668109682,32.34,80985.1517,0.0,-0.35088,0.00014,31.02438]
[1778668113906,32.34,80980.8817,0.0,-0.35145,0.00014,31.03812]
[1778668116624,32.34,80979.96,0.0,-0.35157,0.00014,31.04171]
[1778668121653,32.34,80976.01,0.0,-0.3521,0.00014,31.0571]
[1778668126658,32.33,80980.9017,0.0,-0.35142,0.00014,31.03734]
[1778668131663,32.33,80982.005,0.0,-0.35127,0.00014,31.03276]
[1778668136667,32.33,80982.8483,0.0,-0.35115,0.00014,31.02921]
[1778668141672,32.33,80983.8283,0.0,-0.35101,0.00014,31.02512]
[1778668143674,32.33,80975.0883,0.0,-0.3522,0.00014,31.05989]
[1778668148679,32.33,80970.3083,0.0,-0.35285,0.00014,31.07854]
[1778668154685,32.32,80970.18,0.0,-0.35286,0.00014,31.07868]
[1778668159690,32.32,80971.4283,0.0,-0.35267,0.00014,31.07344]
[1778668165510,32.32,80969.58,0.0,-0.35292,0.00014,31.08043]
[1778668170702,32.32,80964.6283,0.0,-0.35359,0.00014,31.09979]
[1778668176587,32.32,80964.1183,0.0,-0.35365,0.00014,31.09851]
[1778668181622,32.32,80964.8917,0.0,-0.35354,0.00014,31.09534]
[1778668186657,32.31,80964.3233,0.0,-0.35361,0.00014,31.09745]
[1778668191692,32.31,80962.31,0.0,-0.35388,0.00014,31.10528]
[1778668196727,32.31,80958.0817,0.0,-0.35447,0.00014,31.12187]
[1778668201734,32.31,80957.2133,0.0,-0.35459,0.00014,31.1253]
[1778668202939,32.31,80953.6883,0.0,-0.35507,0.00014,31.13909]
[1778668203304,32.31,80953.6883,0.0,-0.35507,0.00014,31.13909]
[1778668203366,32.31,80953.6883,0.0,-0.35507,0.00014,31.13909]
[1778668203582,32.31,80953.6883,0.0,-0.35507,0.00014,31.13909]
[1778668203645,32.31,80953.6883,0.0,-0.35507,0.00014,31.13909]
[1778668203736,32.31,80962.7617,0.0,-0.35382,0.00014,31.10348]
[1778668203843,32.31,80962.7617,0.0,-0.35382,0.00014,31.10348]
[1778668204130,32.31,80962.7617,0.0,-0.35382,0.00014,31.10348]
[1778668204148,32.31,80962.7617,0.0,-0.35382,0.00014,31.10348]
[1778668204311,32.31,80962.7617,0.0,-0.35382,0.00014,31.10348]
[1778668204737,32.31,80992.8517,0.0,-0.34969,0.00014,30.98345]
[1778668205000,32.31,80992.8517,0.0,-0.34969,0.00014,30.98345]
[1778668205067,32.31,80992.8517,0.0,-0.34969,0.00014,30.98345]
[1778668205738,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668205821,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668206569,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668206631,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668206646,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207388,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668208059,32.31,81008.4667,0.0,-0.34756,0.00014,30.91995]
[1778668208063,32.31,81008.4667,0.0,-0.34756,0.00014,30.91995]
[1778668208741,32.31,81004.4083,0.0,-0.34811,0.00014,30.93649]
[1778668210433,32.31,81002.625,0.0,-0.34835,0.00014,30.94369]
[1778668210459,32.31,81002.625,0.0,-0.34835,0.00014,30.94369]
[1778668210713,32.31,81002.625,0.0,-0.34835,0.00014,30.94369]
[1778668211554,32.31,81002.9017,0.0,-0.34831,0.00014,30.94249]
[1778668212746,32.31,81012.7333,0.0,-0.34696,0.00014,30.90197]
[1778668217750,32.31,81014.6733,0.0,-0.34668,0.00014,30.89338]
[1778668220634,32.3,81017.3283,0.0,-0.34631,0.00014,30.88221]
[1778668221457,32.3,81017.3283,0.0,-0.3463,0.00014,30.88212]
[1778668221754,32.3,81006.7233,0.0,-0.34775,0.00014,30.92569]
[1778668221841,32.3,81006.7233,0.0,-0.34775,0.00014,30.92569]
[1778668222755,32.3,80995.3033,0.0,-0.34931,0.00014,30.97213]
[1778668227760,32.3,80993.3533,0.0,-0.34956,0.00014,30.97953]
[1778668232764,32.3,80993.4017,0.0,-0.34953,0.00014,30.97572]
[1778668237769,32.29,80990.2017,0.0,-0.34995,0.00014,30.98814]
[1778668242774,32.29,80991.2567,0.0,-0.34979,0.00014,30.98337]
[1778668245561,32.29,80988.585,0.0,-0.35015,0.00014,30.99394]
[1778668245628,32.29,80988.585,0.0,-0.35015,0.00014,30.99384]
[1778668246778,32.29,80988.585,0.0,-0.35015,0.00014,30.99384]
[1778668247486,32.28,80986.595,0.0,-0.35042,0.00014,31.00184]
[1778668252784,32.28,80979.9933,0.0,-0.35132,0.00014,31.02818]
[1778668257789,32.28,80980.01,0.0,-0.35131,0.00014,31.02796]
[1778668261835,32.28,80975.1567,0.0,-0.35198,0.00014,31.04719]
[1778668261848,32.28,80975.1567,0.0,-0.35198,0.00014,31.04719]
[1778668263864,32.28,80974.8833,0.0,-0.35201,0.00014,31.04819]
[1778668263874,32.28,80974.8833,0.0,-0.35201,0.00014,31.04819]
[1778668269801,32.28,80968.2583,0.0,-0.35291,0.00014,31.07429]
[1778668274806,32.28,80966.455,0.0,-0.35316,0.00014,31.08128]
[1778668279812,32.28,80965.3133,0.0,-0.35331,0.00014,31.08567]
[1778668282815,32.28,80956.5467,0.0,-0.35452,0.00014,31.12007]
[1778668284596,32.28,80956.2233,0.0,-0.35456,0.00014,31.12125]
[1778668284712,32.28,80956.2233,0.0,-0.35456,0.00014,31.12125]
[1778668285565,32.27,80956.2233,0.0,-0.35456,0.00014,31.12115]
[1778668291824,32.27,80950.355,0.0,-0.35533,0.00014,31.14021]
[1778668296829,32.27,80956.8133,0.0,-0.35444,0.00014,31.11496]
[1778668301834,32.27,80963.6317,0.0,-0.3535,0.00014,31.08823]
[1778668306839,32.27,80964.845,0.0,-0.35333,0.00014,31.08338]
[1778668311844,32.27,80963.9483,0.0,-0.35346,0.00014,31.08689]
[1778668316852,32.27,80971.05,0.0,-0.35247,0.00014,31.05855]
[1778668317021,32.27,80971.05,0.0,-0.35247,0.00014,31.05855]
[1778668322858,32.26,80971.735,0.0,-0.35237,0.00014,31.05554]
[1778668328656,32.26,80972.4417,0.0,-0.35226,0.00014,31.05245]
[1778668333869,32.26,80973.95,0.0,-0.35205,0.00014,31.04623]
[1778668334962,32.26,80973.95,0.0,-0.35205,0.00014,31.04619]
[1778668335259,32.26,80973.95,0.0,-0.35205,0.00014,31.04619]
[1778668340740,32.26,80983.23,0.0,-0.35077,0.00014,31.00892]
[1778668345777,32.26,80987.2467,0.0,-0.35021,0.00014,30.99272]
[1778668350812,32.26,80984.1283,0.0,-0.35064,0.00014,31.00522]
[1778668355847,32.26,80983.6017,0.0,-0.3507,0.00014,31.00415]
[1778668360882,32.26,80984.1967,0.0,-0.35062,0.00014,31.00171]
[1778668363287,32.26,80987.4917,0.0,-0.35016,0.00014,30.98843]
[1778668363901,32.26,80990.5117,0.0,-0.34975,0.00014,30.97615]
[1778668368687,32.26,80992.1633,0.0,-0.34951,0.00014,30.96917]
[1778668368708,32.25,80992.1633,0.0,-0.34951,0.00014,30.96909]
[1778668373911,32.25,80988.5433,0.0,-0.35001,0.00014,30.98378]
[1778668378917,32.25,80981.9533,0.0,-0.35091,0.00014,31.01031]
[1778668383922,32.25,80980.8417,0.0,-0.35106,0.00014,31.01468]
[1778668388927,32.25,80980.3933,0.0,-0.35112,0.00014,31.01638]
[1778668390903,32.25,80981.4933,0.0,-0.35097,0.00014,31.01194]
[1778668390929,32.25,80984.84,0.0,-0.35051,0.00014,30.99847]
[1778668395934,32.25,80995.235,0.0,-0.34907,0.00014,30.95591]
[1778668397846,32.25,80996.9283,0.0,-0.34883,0.00014,30.94893]
[1778668399546,32.25,81002.1633,0.0,-0.34811,0.00014,30.92741]
[1778668401607,32.25,81002.4933,0.0,-0.34806,0.00014,30.92593]
[1778668406109,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406140,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406150,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406285,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406352,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406464,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406829,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406919,32.24,80997.0017,0.0,-0.3488,0.00014,30.948]
[1778668406945,32.24,80989.115,0.0,-0.34988,0.00014,30.98004]
[1778668407027,32.24,80989.115,0.0,-0.34988,0.00014,30.98004]
[1778668407946,32.24,80959.3567,0.0,-0.35398,0.00014,31.09885]
[1778668408392,32.24,80959.3567,0.0,-0.35398,0.00014,31.09885]
[1778668409040,32.24,80958.5417,0.0,-0.35409,0.00014,31.10208]
[1778668409679,32.24,80958.5417,0.0,-0.35409,0.00014,31.10208]
[1778668414953,32.24,80960.2883,0.0,-0.35384,0.00014,31.09216]
[1778668417426,32.24,80961.55,0.0,-0.35367,0.00014,31.0872]
[1778668422960,32.25,80965.0467,0.0,-0.35319,0.00014,31.07341]
[1778668427965,32.24,80968.4083,0.0,-0.35272,0.00014,31.06]
[1778668432970,32.24,80974.2167,0.0,-0.35192,0.00014,31.03671]
[1778668437975,32.24,80976.53,0.0,-0.3516,0.00014,31.02731]
[1778668442980,32.24,80979.185,0.0,-0.35123,0.00014,31.01655]
[1778668444359,32.24,80978.9267,0.0,-0.35126,0.00014,31.01757]
[1778668447017,32.24,80981.8417,0.0,-0.35086,0.00014,31.00582]
[1778668452990,32.24,80976.1,0.0,-0.35164,0.00014,31.02871]
[1778668457995,32.24,80974.465,0.0,-0.35186,0.00014,31.03509]
[1778668463000,32.24,80966.1483,0.0,-0.35301,0.00014,31.06805]
[1778668463070,32.24,80966.1483,0.0,-0.35301,0.00014,31.06805]
[1778668463119,32.24,80966.1483,0.0,-0.35301,0.00014,31.06805]
[1778668464001,32.24,80944.375,0.0,-0.35601,0.00014,31.15336]
[1778668465067,32.24,80943.1917,0.0,-0.35617,0.00014,31.15783]
[1778668465303,32.24,80943.1917,0.0,-0.35617,0.00014,31.15783]
[1778668466886,32.23,80943.1183,0.0,-0.35617,0.00014,31.158]
[1778668472011,32.23,80941.3433,0.0,-0.35639,0.00014,31.16104]
[1778668474977,32.23,80941.3433,0.0,-0.35638,0.00014,31.1608]
[1778668480019,32.22,80939.8983,0.0,-0.35655,0.00014,31.16566]
[1778668481940,32.22,80939.38,0.0,-0.35662,0.00014,31.16755]
[1778668481952,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668482334,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668482910,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668482918,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668483017,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668483024,32.22,80939.34,0.0,-0.35662,0.00014,31.16746]
[1778668483159,32.22,80939.34,0.0,-0.35662,0.00014,31.16746]
[1778668483297,32.22,80939.34,0.0,-0.35662,0.00014,31.16746]
[1778668484025,32.22,80932.9283,0.0,-0.35751,0.00014,31.1922]
[1778668488011,32.22,80929.63,0.0,-0.35797,0.00014,31.20488]
[1778668488812,32.22,80929.905,0.0,-0.35793,0.00014,31.20383]
[1778668488818,32.22,80929.905,0.0,-0.35793,0.00014,31.20383]
[1778668489020,32.22,80929.905,0.0,-0.35793,0.00014,31.20383]
[1778668489067,32.22,80929.48,0.0,-0.35799,0.00014,31.20547]
[1778668496038,32.22,80929.2567,0.0,-0.35802,0.00014,31.20637]
[1778668496042,32.22,80929.2567,0.0,-0.35802,0.00014,31.20637]
[1778668498571,32.22,80929.2567,0.0,-0.35802,0.00014,31.20638]
[1778668498621,32.22,80929.2567,0.0,-0.35802,0.00014,31.20638]
[1778668503891,32.22,80925.6233,0.0,-0.35852,0.00014,31.22027]
[1778668507078,32.22,80926.925,0.0,-0.35834,0.00014,31.2153]
[1778668507082,32.22,80926.925,0.0,-0.35834,0.00014,31.2153]
[1778668507105,32.22,80926.925,0.0,-0.35834,0.00014,31.2153]
[1778668512954,32.22,80929.6733,0.0,-0.35796,0.00014,31.2048]
[1778668516176,32.22,80930.045,0.0,-0.35791,0.00014,31.20339]
[1778668516982,32.22,80930.045,0.0,-0.35791,0.00014,31.20325]
[1778668517728,32.22,80930.045,0.0,-0.35791,0.00014,31.20325]
[1778668519287,32.22,80936.91,0.0,-0.35696,0.00014,31.17683]
[1778668519434,32.22,80936.91,0.0,-0.35696,0.00014,31.17683]
[1778668519544,32.22,80936.91,0.0,-0.35696,0.00014,31.17683]
[1778668522018,32.22,80946.2467,0.0,-0.35567,0.00014,31.14091]
[1778668527053,32.22,80940.73,0.0,-0.35642,0.00014,31.16196]
[1778668531801,32.21,80939.1717,0.0,-0.35661,0.00014,31.16439]
[1778668537080,32.21,80940.0417,0.0,-0.35647,0.00014,31.16031]
[1778668542085,32.2,80938.695,0.0,-0.35664,0.00014,31.16493]
[1778668547090,32.2,80932.2367,0.0,-0.35751,0.00014,31.18923]
[1778668547754,32.2,80932.2367,0.0,-0.35751,0.00014,31.18923]
[1778668548298,32.19,80932.8317,0.0,-0.35742,0.00014,31.18681]
[1778668549069,32.19,80932.8317,0.0,-0.35742,0.00014,31.18681]
[1778668549211,32.19,80932.2367,0.0,-0.3575,0.00014,31.18896]
[1778668550902,32.19,80929.9333,0.0,-0.35782,0.00014,31.19767]
[1778668551003,32.19,80929.9333,0.0,-0.35781,0.00014,31.19752]
[1778668551569,32.19,80929.9333,0.0,-0.35781,0.00014,31.19752]
[1778668552095,32.19,80925.8617,0.0,-0.35837,0.00014,31.21298]
[1778668553317,32.19,80925.6267,0.0,-0.3584,0.00014,31.21373]
[1778668554097,32.19,80925.885,0.0,-0.35836,0.00014,31.21274]
[1778668554517,32.19,80925.885,0.0,-0.35836,0.00014,31.21274]
[1778668560103,32.19,80926.2133,0.0,-0.35832,0.00014,31.21151]
[1778668561987,32.19,80926.38,0.0,-0.3583,0.00014,31.21087]
[1778668564588,32.19,80920.985,0.0,-0.35905,0.00014,31.23144]
[1778668569581,32.19,80917.4567,0.0,-0.35953,0.00014,31.24478]
[1778668574756,32.19,80912.0267,0.0,-0.36028,0.00014,31.26518]
[1778668574770,32.19,80912.0267,0.0,-0.36028,0.00014,31.26518]
[1778668577581,32.19,80910.95,0.0,-0.36043,0.00014,31.26913]
[1778668580062,32.18,80910.505,0.0,-0.36049,0.00014,31.27073]
[1778668580727,32.18,80911.4067,0.0,-0.36036,0.00014,31.2673]
[1778668585933,32.18,80909.4,0.0,-0.36064,0.00014,31.27467]
[1778668586314,32.18,80909.4,0.0,-0.36064,0.00014,31.27463]
[1778668592057,32.18,80920.475,0.0,-0.35908,0.00014,31.22954]
[1778668592569,32.18,80919.8833,0.0,-0.35916,0.00014,31.23178]
[1778668594138,32.18,80910.9983,0.0,-0.3604,0.00014,31.26538]
[1778668595057,32.18,80910.9983,0.0,-0.3604,0.00014,31.26538]
[1778668596226,32.18,80910.7517,0.0,-0.36043,0.00014,31.26624]
[1778668597117,32.18,80910.7517,0.0,-0.36043,0.00014,31.26624]
[1778668603285,32.18,80911.9933,0.0,-0.36025,0.00014,31.26133]
[1778668609154,32.18,80923.5533,0.0,-0.35864,0.00014,31.21739]
[1778668610647,32.18,80923.535,0.0,-0.35864,0.00014,31.21746]
[1778668610830,32.18,80923.535,0.0,-0.35864,0.00014,31.21746]
[1778668614805,32.18,80925.905,0.0,-0.35831,0.00014,31.20841]
[1778668616644,32.18,80926.4633,0.0,-0.35824,0.00014,31.20629]
[1778668622167,32.18,80923.6333,0.0,-0.35863,0.00014,31.21714]
[1778668625743,32.18,80919.56,0.0,-0.3592,0.00014,31.23264]
[1778668631175,32.18,80918.6767,0.0,-0.35932,0.00014,31.23593]
[1778668636180,32.18,80917.4167,0.0,-0.35949,0.00014,31.24063]
[1778668641185,32.18,80915.7317,0.0,-0.35972,0.00014,31.24692]
[1778668646190,32.18,80914.9217,0.0,-0.35983,0.00014,31.24988]
[1778668646250,32.18,80914.9217,0.0,-0.35983,0.00014,31.24988]
[1778668646272,32.18,80914.9217,0.0,-0.35983,0.00014,31.24988]
[1778668652196,32.17,80917.845,0.0,-0.35941,0.00014,31.23557]
[1778668657202,32.17,80917.295,0.0,-0.35948,0.00014,31.23759]
[1778668663009,32.17,80914.7617,0.0,-0.35983,0.00014,31.24707]
[1778668668046,32.17,80914.75,0.0,-0.35983,0.00014,31.24701]
[1778668673217,32.17,80915.0767,0.0,-0.35978,0.00014,31.24567]
[1778668679123,32.17,80914.825,0.0,-0.35981,0.00014,31.2465]
[1778668679736,32.17,80914.825,0.0,-0.35981,0.00014,31.2465]
[1778668679762,32.17,80914.825,0.0,-0.35981,0.00014,31.2465]
[1778668685165,32.17,80922.5183,0.0,-0.35874,0.00014,31.21721]
[1778668688023,32.17,80921.9483,0.0,-0.35882,0.00014,31.21938]
[1778668688186,32.17,80921.9483,0.0,-0.35882,0.00014,31.21938]
[1778668689431,32.17,80922.2033,0.0,-0.35878,0.00014,31.21826]
[1778668690277,32.17,80922.2033,0.0,-0.35877,0.00014,31.21811]
[1778668691529,32.17,80922.2033,0.0,-0.35877,0.00014,31.21796]
[1778668691923,32.17,80922.2033,0.0,-0.35877,0.00014,31.21796]
[1778668692115,32.17,80922.2033,0.0,-0.35877,0.00014,31.21796]
[1778668697247,32.16,80926.3617,0.0,-0.35816,0.00014,31.20119]
[1778668702252,32.15,80926.64,0.0,-0.3581,0.00014,31.19943]
[1778668706277,32.15,80928.1483,0.0,-0.35787,0.00014,31.1931]
[1778668706867,32.15,80928.1483,0.0,-0.35787,0.00014,31.1931]
[1778668707259,32.15,80927.7983,0.0,-0.35792,0.00014,31.19437]
[1778668707363,32.15,80927.7983,0.0,-0.35792,0.00014,31.19437]
[1778668707616,32.15,80927.7983,0.0,-0.35792,0.00014,31.19437]
[1778668707630,32.15,80927.7983,0.0,-0.35792,0.00014,31.19437]
[1778668707933,32.15,80927.7983,0.0,-0.35792,0.00014,31.19437]
[1778668710721,32.15,80916.5617,0.0,-0.35948,0.00014,31.23728]
[1778668716268,32.15,80914.635,0.0,-0.35974,0.00014,31.24139]
[1778668717196,32.15,80914.635,0.0,-0.35974,0.00014,31.24139]
[1778668717945,32.15,80913.985,0.0,-0.35983,0.00014,31.24384]
[1778668723274,32.14,80913.525,0.0,-0.35989,0.00014,31.24546]
[1778668728279,32.14,80914.3967,0.0,-0.35976,0.00014,31.24208]
[1778668733284,32.14,80913.5167,0.0,-0.35988,0.00014,31.24533]
[1778668738289,32.14,80913.6533,0.0,-0.35986,0.00014,31.24472]
[1778668740258,32.14,80913.595,0.0,-0.35987,0.00014,31.24493]
[1778668742362,32.14,80913.3533,0.0,-0.3599,0.00014,31.24579]
[1778668748299,32.14,80913.13,0.0,-0.35993,0.00014,31.24652]
[1778668753258,32.14,80915.17,0.0,-0.35964,0.00014,31.23872]
[1778668758309,32.14,80914.2717,0.0,-0.35976,0.00014,31.24205]
[1778668763314,32.14,80913.63,0.0,-0.35985,0.00014,31.2444]
[1778668769024,32.14,80912.965,0.0,-0.35994,0.00014,31.24689]
[1778668773463,32.14,80912.085,0.0,-0.36005,0.00014,31.24695]
[1778668780329,32.14,80911.055,0.0,-0.36019,0.00014,31.25069]
[1778668785334,32.14,80911.2017,0.0,-0.36016,0.00014,31.25003]
[1778668790339,32.13,80910.2233,0.0,-0.36029,0.00014,31.25362]
[1778668795344,32.13,80910.76,0.0,-0.36022,0.00014,31.25147]
[1778668800349,32.13,80910.88,0.0,-0.3602,0.00014,31.25091]
[1778668800566,32.13,80910.88,0.0,-0.3602,0.00014,31.25091]
[1778668801574,32.13,80910.9767,0.0,-0.36018,0.00014,31.25052]
[1778668802323,32.13,80910.9767,0.0,-0.36018,0.00014,31.25052]
[1778668802452,32.13,80910.9867,0.0,-0.36018,0.00014,31.25046]
[1778668805354,32.13,80900.565,0.0,-0.36163,0.00014,31.28957]
[1778668810359,32.13,80902.81,0.0,-0.36131,0.00014,31.28093]
[1778668812691,32.13,80903.08,0.0,-0.36127,0.00014,31.27983]
[1778668818367,32.13,80904.5383,0.0,-0.36106,0.00014,31.27414]
[1778668823372,32.12,80905.905,0.0,-0.36086,0.00014,31.26883]
[1778668828626,32.12,80908.3983,0.0,-0.36051,0.00014,31.25932]
[1778668834206,32.12,80908.4083,0.0,-0.36049,0.00014,31.25599]
[1778668839241,32.12,80909.285,0.0,-0.36036,0.00014,31.25257]
[1778668841507,32.12,80908.6117,0.0,-0.36046,0.00014,31.25507]
[1778668847297,32.12,80911.8533,0.0,-0.36,0.00014,31.2427]
[1778668852401,32.12,80912.1283,0.0,-0.35996,0.00014,31.24157]
[1778668858407,32.12,80912.2083,0.0,-0.35995,0.00014,31.24118]
[1778668863412,32.12,80912.2933,0.0,-0.35993,0.00014,31.24079]
[1778668868417,32.12,80912.1883,0.0,-0.35994,0.00014,31.24112]
[1778668873422,32.12,80911.955,0.0,-0.35997,0.00014,31.24193]
[1778668878427,32.12,80911.435,0.0,-0.36004,0.00014,31.24382]
[1778668885436,32.11,80911.37,0.0,-0.36005,0.00014,31.24396]
[1778668892443,32.11,80911.3283,0.0,-0.36004,0.00014,31.24089]
[1778668897448,32.11,80909.1383,0.0,-0.36034,0.00014,31.2491]
[1778668902453,32.11,80909.3067,0.0,-0.36032,0.00014,31.24836]
[1778668905813,32.11,80912.3083,0.0,-0.3599,0.00014,31.23695]
[1778668909929,32.11,80912.5617,0.0,-0.35986,0.00014,31.23595]
[1778668915466,32.11,80912.4083,0.0,-0.35988,0.00014,31.23646]
[1778668917700,32.11,80912.3383,0.0,-0.35989,0.00014,31.23671]
[1778668917712,32.11,80912.3383,0.0,-0.35989,0.00014,31.23671]
[1778668917777,32.11,80912.3383,0.0,-0.35989,0.00014,31.23671]
[1778668920662,32.11,80915.9333,0.0,-0.35939,0.00014,31.22303]
[1778668926390,32.11,80916.0683,0.0,-0.35937,0.00014,31.22251]
[1778668929185,32.11,80915.7317,0.0,-0.35941,0.00014,31.22378]
[1778668934486,32.11,80914.7067,0.0,-0.35956,0.00014,31.22766]
[1778668939493,32.11,80914.7433,0.0,-0.35955,0.00014,31.2275]
[1778668941230,32.11,80914.6683,0.0,-0.35956,0.00014,31.22778]
[1778668946500,32.11,80916.84,0.0,-0.35926,0.00014,31.21951]
[1778668951505,32.11,80919.7883,0.0,-0.35884,0.00014,31.20518]
[1778668953855,32.11,80920.2717,0.0,-0.35877,0.00014,31.20334]
[1778668961515,32.11,80925.3117,0.0,-0.35807,0.00014,31.18394]
[1778668964877,32.11,80926.1333,0.0,-0.35795,0.00014,31.18077]
[1778668970560,32.11,80926.79,0.0,-0.35784,0.00014,31.17777]
[1778668976530,32.11,80920.385,0.0,-0.35874,0.00014,31.20236]
[1778668977279,32.11,80920.385,0.0,-0.35874,0.00014,31.20236]
[1778668977339,32.11,80920.385,0.0,-0.35874,0.00014,31.20236]
[1778668979532,32.11,80910.645,0.0,-0.36009,0.00014,31.23945]
[1778668984537,32.1,80907.315,0.0,-0.36056,0.00014,31.25193]
[1778668989045,32.1,80908.095,0.0,-0.36044,0.00014,31.2489]
[1778668989055,32.1,80908.095,0.0,-0.36044,0.00014,31.2489]
[1778668989065,32.1,80908.095,0.0,-0.36044,0.00014,31.2489]
[1778668989542,32.11,80908.36,0.0,-0.36041,0.00014,31.24803]
[1778668989851,32.11,80908.36,0.0,-0.36041,0.00014,31.24803]
[1778668990156,32.11,80908.36,0.0,-0.36041,0.00014,31.24803]
[1778668990543,32.11,80906.25,0.0,-0.36071,0.00014,31.25609]
[1778668996278,32.11,80904.36,0.0,-0.36099,0.00014,31.26358]
[1778669001373,32.11,80903.5033,0.0,-0.36112,0.00014,31.26714]
[1778669002757,32.11,80903.345,0.0,-0.36114,0.00014,31.26776]
[1778669004947,32.11,80902.9267,0.0,-0.3612,0.00014,31.26944]
[1778669010562,32.12,80903.11,0.0,-0.36119,0.00014,31.26906]
[1778669014802,32.12,80902.1617,0.0,-0.36132,0.00014,31.2697]
[1778669015567,32.12,80901.8433,0.0,-0.36136,0.00014,31.271]
[1778669021560,32.12,80899.865,0.0,-0.36166,0.00014,31.27891]
[1778669021842,32.12,80896.9517,0.0,-0.36207,0.00014,31.28989]
[1778669024534,32.13,80886.865,0.0,-0.36349,0.00014,31.32757]
[1778669029569,32.13,80884.9617,0.0,-0.36377,0.00014,31.33503]
[1778669030108,32.13,80884.9617,0.0,-0.36377,0.00014,31.33503]
[1778669030447,32.13,80884.9617,0.0,-0.36377,0.00014,31.33503]
[1778669030509,32.13,80884.9617,0.0,-0.36377,0.00014,31.33503]
[1778669030615,32.13,80884.9617,0.0,-0.36377,0.00014,31.33508]
[1778669031325,32.13,80884.9617,0.0,-0.36377,0.00014,31.33508]
[1778669031334,32.13,80884.9617,0.0,-0.36377,0.00014,31.33508]
[1778669032584,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669032687,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669033215,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669033353,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669034348,32.13,80852.2,0.0,-0.36837,0.00014,31.45364]
[1778669034586,32.13,80842.76,0.0,-0.36969,0.00014,31.48702]
[1778669034808,32.13,80842.76,0.0,-0.36969,0.00014,31.48702]
[1778669035389,32.13,80842.76,0.0,-0.36969,0.00014,31.48702]
[1778669035964,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669035993,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036032,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036073,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036359,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036382,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036438,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036487,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036603,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036650,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669036711,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669037512,32.13,80842.76,0.0,-0.36969,0.00014,31.48701]
[1778669037594,32.13,80820.2217,0.0,-0.37288,0.00014,31.5654]
[1778669038236,32.13,80820.2217,0.0,-0.37288,0.00014,31.5654]
[1778669038913,32.13,80821.1317,0.0,-0.37275,0.00014,31.5623]
[1778669039596,32.13,80820.615,0.0,-0.37282,0.00014,31.56414]
[1778669039725,32.13,80820.615,0.0,-0.37282,0.00014,31.56414]
[1778669040597,32.13,80824.9533,0.0,-0.37221,0.00014,31.54925]
[1778669041100,32.13,80824.9533,0.0,-0.37221,0.00014,31.54925]
[1778669041601,32.13,80823.02,0.0,-0.37249,0.00014,31.55597]
[1778669041910,32.13,80823.02,0.0,-0.37249,0.00014,31.55597]
[1778669042097,32.13,80823.02,0.0,-0.37249,0.00014,31.55597]
[1778669043257,32.13,80830.06,0.0,-0.37149,0.00014,31.53169]
[1778669043469,32.13,80830.06,0.0,-0.37149,0.00014,31.53169]
[1778669045286,32.13,80831.04,0.0,-0.37136,0.00014,31.52836]
[1778669045874,32.13,80831.54,0.0,-0.37129,0.00014,31.52665]
[1778669046115,32.13,80831.54,0.0,-0.37129,0.00014,31.52665]
[1778669046274,32.13,80831.54,0.0,-0.37129,0.00014,31.52665]
[1778669046603,32.13,80831.54,0.0,-0.37129,0.00014,31.52665]
[1778669048035,32.13,80837.0167,0.0,-0.37052,0.00014,31.50753]
[1778669051572,32.13,80838.815,0.0,-0.37026,0.00014,31.50106]
[1778669051803,32.13,80839.205,0.0,-0.3702,0.00014,31.49964]
[1778669057616,32.13,80848.8083,0.0,-0.36884,0.00014,31.46558]
[1778669059207,32.13,80848.57,0.0,-0.36887,0.00014,31.46639]
[1778669064623,32.13,80846.8,0.0,-0.36911,0.00014,31.47239]
[1778669069628,32.12,80846.8983,0.0,-0.36909,0.00014,31.47186]
[1778669074634,32.12,80844.015,0.0,-0.36948,0.00014,31.47872]
[1778669079640,32.12,80845.375,0.0,-0.36928,0.00014,31.47371]
[1778669084622,32.12,80847.7283,0.0,-0.36894,0.00014,31.46524]
[1778669089630,32.12,80846.9467,0.0,-0.36905,0.00014,31.46784]
[1778669090336,32.12,80846.5583,0.0,-0.3691,0.00014,31.46917]
[1778669095655,32.11,80848.4367,0.0,-0.36883,0.00014,31.46233]
[1778669096249,32.11,80848.4367,0.0,-0.36883,0.00014,31.46233]
[1778669096653,32.11,80848.4367,0.0,-0.36883,0.00014,31.46233]
[1778669100273,32.11,80848.1817,0.0,-0.36886,0.00014,31.46311]
[1778669100604,32.11,80848.1817,0.0,-0.36886,0.00014,31.46311]
[1778669103438,32.11,80853.635,0.0,-0.36809,0.00014,31.44365]
[1778669104589,32.11,80853.635,0.0,-0.36809,0.00014,31.44363]
[1778669108450,32.11,80853.63,0.0,-0.36809,0.00014,31.44357]
[1778669113674,32.11,80852.92,0.0,-0.36818,0.00014,31.44598]
[1778669114223,32.11,80852.92,0.0,-0.36818,0.00014,31.44598]
[1778669114769,32.11,80852.615,0.0,-0.36822,0.00014,31.44704]
[1778669114779,32.11,80852.615,0.0,-0.36822,0.00014,31.44704]
[1778669114841,32.11,80852.615,0.0,-0.36822,0.00014,31.44704]
[1778669115677,32.11,80836.5883,0.0,-0.37048,0.00014,31.50359]
[1778669118420,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118423,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118501,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118550,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118567,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118655,32.11,80832.8017,0.0,-0.37101,0.00014,31.51672]
[1778669118684,32.11,80832.7483,0.0,-0.37102,0.00014,31.51686]
[1778669119682,32.11,80821.0167,0.0,-0.37268,0.00014,31.55749]
[1778669120589,32.11,80821.0167,0.0,-0.37268,0.00014,31.55749]
[1778669125688,32.11,80817.2183,0.0,-0.37322,0.00014,31.57065]
[1778669125957,32.11,80817.2183,0.0,-0.37322,0.00014,31.57065]
[1778669128309,32.11,80816.6233,0.0,-0.3733,0.00014,31.57273]
[1778669130069,32.11,80821.545,0.0,-0.37261,0.00014,31.5559]
[1778669131910,32.11,80821.5517,0.0,-0.3726,0.00014,31.55285]
[1778669137700,32.11,80823.8467,0.0,-0.37228,0.00014,31.54517]
[1778669142705,32.12,80820.0167,0.0,-0.37283,0.00014,31.55847]
[1778669147710,32.12,80821.2017,0.0,-0.37267,0.00014,31.55455]
[1778669153716,32.12,80817.5667,0.0,-0.37319,0.00014,31.56719]
[1778669156830,32.12,80816.7417,0.0,-0.37331,0.00014,31.57006]
[1778669157295,32.12,80816.7417,0.0,-0.37331,0.00014,31.57006]
[1778669163522,32.13,80818.84,0.0,-0.37304,0.00014,31.56371]
[1778669166243,32.13,80819.4,0.0,-0.37297,0.00014,31.56204]
[1778669166397,32.13,80819.4,0.0,-0.37297,0.00014,31.56204]
[1778669166405,32.13,80819.4,0.0,-0.37297,0.00014,31.56204]
[1778669167664,32.13,80819.4,0.0,-0.37298,0.00014,31.56216]
[1778669169289,32.13,80822.3267,0.0,-0.37257,0.00014,31.55225]
[1778669171255,32.14,80829.3467,0.0,-0.37158,0.00014,31.52817]
[1778669173133,32.14,80829.3467,0.0,-0.37159,0.00014,31.52833]
[1778669173607,32.14,80829.3467,0.0,-0.37159,0.00014,31.5283]
[1778669174293,32.14,80829.3467,0.0,-0.37159,0.00014,31.5283]
[1778669175621,32.14,80840.4383,0.0,-0.37002,0.00014,31.48953]
[1778669176630,32.14,80840.4383,0.0,-0.37002,0.00014,31.48953]
[1778669177416,32.14,80840.4383,0.0,-0.37002,0.00014,31.48949]
[1778669181576,32.13,80846.2017,0.0,-0.3692,0.00014,31.46904]
[1778669184789,32.13,80850.0283,0.0,-0.36866,0.00014,31.45536]
[1778669190727,32.13,80856.7017,0.0,-0.36771,0.00014,31.43147]
[1778669191060,32.13,80856.7017,0.0,-0.36771,0.00014,31.43147]
[1778669191386,32.13,80856.7017,0.0,-0.36771,0.00014,31.43147]
[1778669191868,32.13,80856.7017,0.0,-0.3677,0.00014,31.42836]
[1778669197759,32.13,80861.0833,0.0,-0.36709,0.00014,31.41262]
[1778669202763,32.13,80863.625,0.0,-0.36673,0.00014,31.40347]
[1778669203764,32.13,80855.2967,0.0,-0.3679,0.00014,31.43331]
[1778669206768,32.13,80864.5267,0.0,-0.3666,0.00014,31.40018]
[1778669211773,32.14,80866.7633,0.0,-0.36631,0.00014,31.39275]
[1778669213775,32.14,80856.8967,0.0,-0.3677,0.00014,31.42819]
[1778669218780,32.14,80857.8817,0.0,-0.36755,0.00014,31.4246]
[1778669223785,32.14,80858.9667,0.0,-0.3674,0.00014,31.42065]
[1778669228790,32.13,80858.5817,0.0,-0.36745,0.00014,31.42197]
[1778669233795,32.13,80859.165,0.0,-0.36737,0.00014,31.41983]
[1778669238800,32.13,80860.78,0.0,-0.36714,0.00014,31.414]
[1778669243806,32.13,80866.535,0.0,-0.36633,0.00014,31.39329]
[1778669248811,32.13,80866.31,0.0,-0.36636,0.00014,31.39414]
[1778669253818,32.13,80868.9817,0.0,-0.36598,0.00014,31.38144]
[1778669258823,32.14,80872.9367,0.0,-0.36544,0.00014,31.36752]
[1778669264829,32.15,80873.0633,0.0,-0.36545,0.00014,31.36787]
[1778669269834,32.15,80872.8033,0.0,-0.36551,0.00014,31.36947]
[1778669274839,32.16,80872.5183,0.0,-0.36557,0.00014,31.37116]
[1778669281846,32.17,80874.1517,0.0,-0.36538,0.00014,31.36613]
[1778669287852,32.18,80874.1,0.0,-0.36541,0.00014,31.36706]
[1778669292857,32.18,80873.8067,0.0,-0.36547,0.00014,31.36873]
[1778669296388,32.18,80869.5317,0.0,-0.36608,0.00014,31.38446]
[1778669297326,32.18,80866.25,0.0,-0.36654,0.00014,31.3963]
[1778669297862,32.18,80847.465,0.0,-0.36918,0.00014,31.46319]
[1778669298667,32.18,80847.465,0.0,-0.36918,0.00014,31.46319]
[1778669303868,32.18,80845.8817,0.0,-0.36939,0.00014,31.46847]
[1778669304655,32.18,80845.8817,0.0,-0.36939,0.00014,31.46847]
[1778669305870,32.18,80856.235,0.0,-0.36793,0.00014,31.43175]
[1778669310875,32.18,80860.5167,0.0,-0.36733,0.00014,31.41636]
[1778669315880,32.18,80857.375,0.0,-0.36775,0.00014,31.4244]
[1778669316526,32.18,80857.375,0.0,-0.36775,0.00014,31.4244]
[1778669321890,32.18,80855.5717,0.0,-0.368,0.00014,31.43067]
[1778669327892,32.17,80854.5517,0.0,-0.36814,0.00014,31.43413]
[1778669333736,32.17,80858.615,0.0,-0.36756,0.00014,31.41952]
[1778669338771,32.17,80858.8317,0.0,-0.36753,0.00014,31.41866]
[1778669343806,32.17,80859.0867,0.0,-0.36749,0.00014,31.41766]
[1778669348841,32.17,80857.7433,0.0,-0.36768,0.00014,31.42237]
[1778669353876,32.17,80860.7283,0.0,-0.36725,0.00014,31.41162]
[1778669353920,32.17,80860.7283,0.0,-0.36725,0.00014,31.41162]
[1778669359918,32.17,80852.8983,0.0,-0.36835,0.00014,31.43939]
[1778669364927,32.17,80852.5033,0.0,-0.3684,0.00014,31.44064]
[1778669364931,32.17,80852.5033,0.0,-0.3684,0.00014,31.44064]
[1778669371934,32.16,80852.1867,0.0,-0.36843,0.00014,31.43845]
[1778669378882,32.16,80852.01,0.0,-0.36845,0.00014,31.43895]
[1778669378941,32.16,80849.5733,0.0,-0.36878,0.00014,31.44749]
[1778669379642,32.16,80849.5733,0.0,-0.36878,0.00014,31.44749]
[1778669379942,32.16,80848.2967,0.0,-0.36897,0.00014,31.4521]
[1778669381039,32.16,80847.2983,0.0,-0.36911,0.00014,31.45558]
[1778669381524,32.16,80847.2983,0.0,-0.36911,0.00014,31.45558]
[1778669381943,32.16,80847.56,0.0,-0.36907,0.00014,31.45474]
[1778669386681,32.17,80846.3083,0.0,-0.36926,0.00014,31.45949]
[1778669386687,32.17,80846.3083,0.0,-0.36926,0.00014,31.45949]
[1778669386810,32.17,80846.3083,0.0,-0.36926,0.00014,31.45949]
[1778669391953,32.17,80838.6083,0.0,-0.37036,0.00014,31.48695]
[1778669396959,32.17,80837.87,0.0,-0.37047,0.00014,31.48984]
[1778669401964,32.18,80830.8333,0.0,-0.37148,0.00014,31.51456]
[1778669406969,32.18,80830.9483,0.0,-0.37147,0.00014,31.51437]
[1778669409573,32.18,80830.965,0.0,-0.37147,0.00014,31.5144]
[1778669409579,32.18,80830.965,0.0,-0.37147,0.00014,31.5144]
[1778669413932,32.18,80827.34,0.0,-0.37199,0.00014,31.52718]
[1778669414108,32.18,80827.2633,0.0,-0.372,0.00014,31.52751]
[1778669419982,32.19,80825.0217,0.0,-0.37233,0.00014,31.53558]
[1778669420889,32.19,80825.0217,0.0,-0.37233,0.00014,31.53558]
[1778669421077,32.19,80825.0217,0.0,-0.37233,0.00014,31.53563]
[1778669422339,32.19,80819.8733,0.0,-0.37306,0.00014,31.55334]
[1778669422987,32.19,80816.4217,0.0,-0.37355,0.00014,31.56524]
[1778669424988,32.19,80806.4483,0.0,-0.37497,0.00014,31.59919]
[1778669427635,32.19,80803.5333,0.0,-0.37539,0.00014,31.60916]
[1778669428509,32.2,80803.7517,0.0,-0.37536,0.00014,31.60852]
[1778669430993,32.2,80814.46,0.0,-0.37386,0.00014,31.57273]
[1778669435998,32.21,80815.0067,0.0,-0.3738,0.00014,31.56837]
[1778669441003,32.21,80813.9483,0.0,-0.37397,0.00014,31.57253]
[1778669446008,32.22,80816.7217,0.0,-0.3736,0.00014,31.56369]
[1778669451014,32.22,80815.8717,0.0,-0.37374,0.00014,31.56717]
[1778669458021,32.23,80814.4617,0.0,-0.37397,0.00014,31.57273]
[1778669463026,32.24,80814.5267,0.0,-0.37398,0.00014,31.57306]
[1778669468031,32.24,80812.7333,0.0,-0.37425,0.00014,31.57966]
[1778669473036,32.25,80811.2417,0.0,-0.37448,0.00014,31.5852]
[1778669473129,32.25,80811.2417,0.0,-0.37448,0.00014,31.5852]
[1778669474037,32.25,80811.2817,0.0,-0.37448,0.00014,31.58514]
[1778669474184,32.25,80811.2817,0.0,-0.37448,0.00014,31.58514]
[1778669474865,32.25,80811.2817,0.0,-0.37448,0.00014,31.58514]
[1778669475971,32.25,80811.2817,0.0,-0.37448,0.00014,31.58523]
[1778669476039,32.25,80824.4267,0.0,-0.37263,0.00014,31.5407]
[1778669477016,32.25,80824.4267,0.0,-0.37263,0.00014,31.5407]
[1778669477023,32.25,80824.4267,0.0,-0.37263,0.00014,31.5407]
[1778669481473,32.26,80825.0717,0.0,-0.37255,0.00014,31.53866]
[1778669482249,32.26,80824.915,0.0,-0.37257,0.00014,31.53921]
[1778669483585,32.26,80824.93,0.0,-0.37257,0.00014,31.53918]
[1778669485687,32.26,80826.7,0.0,-0.37232,0.00014,31.53315]
[1778669488167,32.26,80822.3767,0.0,-0.37293,0.00014,31.54798]
[1778669494566,32.26,80820.1933,0.0,-0.37323,0.00014,31.55236]
[1778669497728,32.26,80819.4567,0.0,-0.37333,0.00014,31.55487]
[1778669502923,32.26,80815.1317,0.0,-0.37394,0.00014,31.56959]
[1778669506104,32.26,80815.9167,0.0,-0.37383,0.00014,31.56697]
[1778669511986,32.26,80820.14,0.0,-0.37324,0.00014,31.55263]
[1778669517021,32.26,80818.2117,0.0,-0.37351,0.00014,31.55919]
[1778669521680,32.26,80819.455,0.0,-0.37334,0.00014,31.55496]
[1778669527091,32.26,80815.4,0.0,-0.37392,0.00014,31.569]
[1778669532099,32.26,80816.7267,0.0,-0.37374,0.00014,31.56474]
[1778669537104,32.27,80817.1033,0.0,-0.3737,0.00014,31.56369]
[1778669537922,32.27,80817.1033,0.0,-0.3737,0.00014,31.56369]
[1778669538540,32.27,80817.1033,0.0,-0.3737,0.00014,31.56374]
[1778669542572,32.27,80817.0067,0.0,-0.37372,0.00014,31.56444]
[1778669543110,32.27,80816.48,0.0,-0.3738,0.00014,31.56633]
[1778669548115,32.28,80817.6883,0.0,-0.37365,0.00014,31.56278]
[1778669548685,32.28,80817.6883,0.0,-0.37365,0.00014,31.56278]
[1778669549116,32.28,80817.9,0.0,-0.37363,0.00014,31.56216]
[1778669550395,32.28,80818.9467,0.0,-0.37348,0.00014,31.5587]
[1778669554121,32.28,80829.63,0.0,-0.37197,0.00014,31.51918]
[1778669558640,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669558737,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669558769,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669558788,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669558807,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669558875,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669559014,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669559062,32.28,80828.755,0.0,-0.3721,0.00014,31.52226]
[1778669559127,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669559309,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669559847,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669559936,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669561128,32.28,80840.7717,0.0,-0.3704,0.00014,31.48058]
[1778669562354,32.28,80840.705,0.0,-0.37041,0.00014,31.48074]
[1778669562962,32.28,80840.705,0.0,-0.37041,0.00014,31.48079]
[1778669563666,32.28,80840.705,0.0,-0.37041,0.00014,31.48079]
[1778669564131,32.28,80841.4733,0.0,-0.3703,0.00014,31.47804]
[1778669564662,32.28,80841.4733,0.0,-0.3703,0.00014,31.47804]
[1778669565132,32.28,80841.505,0.0,-0.3703,0.00014,31.47798]
[1778669569234,32.28,80843.2867,0.0,-0.37006,0.00014,31.47197]
[1778669569276,32.28,80843.2867,0.0,-0.37006,0.00014,31.47197]
[1778669571600,32.28,80843.98,0.0,-0.36996,0.00014,31.46948]
[1778669573651,32.28,80847.3267,0.0,-0.36949,0.00014,31.45789]
[1778669576586,32.28,80847.1517,0.0,-0.36951,0.00014,31.45841]
[1778669580652,32.28,80836.685,0.0,-0.37099,0.00014,31.49505]
[1778669586152,32.29,80838.8767,0.0,-0.37069,0.00014,31.48769]
[1778669591157,32.29,80838.5983,0.0,-0.37074,0.00014,31.48886]
[1778669596162,32.29,80838.8033,0.0,-0.37071,0.00014,31.48835]
[1778669601167,32.29,80838.11,0.0,-0.37082,0.00014,31.49095]
[1778669606172,32.29,80837.0733,0.0,-0.37097,0.00014,31.49472]
[1778669609283,32.29,80837.4467,0.0,-0.37092,0.00014,31.49354]
[1778669609636,32.29,80837.4467,0.0,-0.37092,0.00014,31.49354]
[1778669616182,32.3,80836.375,0.0,-0.37107,0.00014,31.4944]
[1778669621187,32.3,80836.0967,0.0,-0.37112,0.00014,31.49553]
[1778669626192,32.3,80835.8683,0.0,-0.37116,0.00014,31.49648]
[1778669631197,32.3,80838.6767,0.0,-0.37077,0.00014,31.48694]
[1778669636202,32.3,80838.95,0.0,-0.37074,0.00014,31.48618]
[1778669641207,32.31,80833.2333,0.0,-0.37154,0.00014,31.5061]
[1778669641350,32.31,80833.2333,0.0,-0.37154,0.00014,31.5061]
[1778669641522,32.31,80833.2333,0.0,-0.37154,0.00014,31.5061]
[1778669642503,32.31,80833.28,0.0,-0.37154,0.00014,31.50597]
[1778669646661,32.31,80819.3133,0.0,-0.3735,0.00014,31.55372]
[1778669652218,32.31,80819.2233,0.0,-0.37351,0.00014,31.55398]
[1778669652826,32.31,80819.2233,0.0,-0.37351,0.00014,31.55398]
[1778669652832,32.31,80819.2233,0.0,-0.37351,0.00014,31.55398]
[1778669652971,32.31,80819.2233,0.0,-0.37351,0.00014,31.55398]
[1778669654795,32.31,80818.955,0.0,-0.37356,0.00014,31.5551]
[1778669660942,32.31,80818.99,0.0,-0.37357,0.00014,31.55552]
[1778669661227,32.32,80819.0217,0.0,-0.37358,0.00014,31.55563]
[1778669667069,32.32,80820.0067,0.0,-0.37346,0.00014,31.55281]
[1778669669625,32.32,80820.1067,0.0,-0.37345,0.00014,31.55264]
[1778669672269,32.32,80821.6717,0.0,-0.37322,0.00014,31.54423]
[1778669672601,32.32,80821.6717,0.0,-0.37322,0.00014,31.54423]
[1778669673111,32.33,80821.6717,0.0,-0.37322,0.00014,31.54434]
[1778669679153,32.33,80816.985,0.0,-0.37391,0.00014,31.56082]
[1778669684188,32.34,80817.51,0.0,-0.37385,0.00014,31.55955]
[1778669689223,32.34,80815.645,0.0,-0.37413,0.00014,31.56632]
[1778669694258,32.35,80815.4633,0.0,-0.37417,0.00014,31.5674]
[1778669696754,32.35,80815.37,0.0,-0.37419,0.00014,31.5679]
[1778669696921,32.35,80815.37,0.0,-0.37419,0.00014,31.5679]
[1778669697265,32.35,80815.6467,0.0,-0.37415,0.00014,31.56694]
[1778669702270,32.35,80817.5383,0.0,-0.37389,0.00014,31.56048]
[1778669703220,32.35,80817.5383,0.0,-0.37389,0.00014,31.56048]
[1778669708276,32.35,80810.7817,0.0,-0.37483,0.00014,31.58302]
[1778669713281,32.34,80810.0917,0.0,-0.37492,0.00014,31.58517]
[1778669718286,32.34,80813.5683,0.0,-0.37443,0.00014,31.57336]
[1778669723291,32.34,80813.0567,0.0,-0.37449,0.00014,31.57495]
[1778669724351,32.34,80813.0733,0.0,-0.37449,0.00014,31.57487]
[1778669730298,32.34,80813.16,0.0,-0.37447,0.00014,31.57442]
[1778669735303,32.34,80815.375,0.0,-0.37415,0.00014,31.56378]
[1778669739388,32.34,80815.81,0.0,-0.37408,0.00014,31.56224]
[1778669739471,32.34,80815.81,0.0,-0.37408,0.00014,31.56224]
[1778669745313,32.34,80825.22,0.0,-0.37276,0.00014,31.53033]
[1778669750317,32.34,80825.76,0.0,-0.37268,0.00014,31.5285]
[1778669751065,32.34,80825.76,0.0,-0.37268,0.00014,31.5285]
[1778669752148,32.34,80830.5217,0.0,-0.37201,0.00014,31.51222]
[1778669752157,32.34,80830.5217,0.0,-0.37201,0.00014,31.51222]
[1778669752371,32.34,80830.5217,0.0,-0.37202,0.00014,31.51225]
[1778669752633,32.34,80830.5217,0.0,-0.37202,0.00014,31.51225]
[1778669762329,32.34,80829.725,0.0,-0.37213,0.00014,31.51511]
[1778669767334,32.34,80828.775,0.0,-0.37227,0.00014,31.51841]
[1778669771608,32.34,80823.9367,0.0,-0.37295,0.00014,31.53493]
[1778669777344,32.34,80820.37,0.0,-0.37345,0.00014,31.547]
[1778669778448,32.34,80820.5067,0.0,-0.37343,0.00014,31.54652]
[1778669782432,32.34,80820.1133,0.0,-0.37348,0.00014,31.54783]
[1778669782564,32.34,80820.1133,0.0,-0.37348,0.00014,31.54783]
[1778669784657,32.34,80815.0733,0.0,-0.37419,0.00014,31.56481]
[1778669785352,32.34,80814.0617,0.0,-0.37433,0.00014,31.5683]
[1778669791358,32.35,80809.3383,0.0,-0.37501,0.00014,31.58158]
[1778669796363,32.35,80806.8817,0.0,-0.37537,0.00014,31.59016]
[1778669801368,32.35,80807.1917,0.0,-0.37534,0.00014,31.5895]
[1778669802060,32.35,80807.1917,0.0,-0.37534,0.00014,31.5895]
[1778669802533,32.35,80807.3933,0.0,-0.37531,0.00014,31.5889]
[1778669808375,32.36,80815.2667,0.0,-0.37422,0.00014,31.56301]
[1778669808580,32.36,80815.2667,0.0,-0.37422,0.00014,31.56301]
[1778669808589,32.36,80815.2667,0.0,-0.37422,0.00014,31.56301]
[1778669809376,32.36,80816.3633,0.0,-0.37407,0.00014,31.55936]
[1778669815382,32.36,80820.5467,0.0,-0.3735,0.00014,31.54555]
[1778669817618,32.37,80821.7833,0.0,-0.37333,0.00014,31.54147]
[1778669821738,32.37,80821.5,0.0,-0.37337,0.00014,31.54264]
[1778669822389,32.37,80821.665,0.0,-0.37335,0.00014,31.54219]
[1778669824861,32.37,80821.2933,0.0,-0.37341,0.00014,31.54355]
[1778669827569,32.37,80819.2567,0.0,-0.37371,0.00014,31.55085]
[1778669831295,32.38,80813.9983,0.0,-0.37446,0.00014,31.56881]
[1778669831614,32.38,80813.9983,0.0,-0.37446,0.00014,31.56889]
[1778669838262,32.39,80815.4267,0.0,-0.37429,0.00014,31.56471]
[1778669843297,32.39,80814.44,0.0,-0.37444,0.00014,31.56844]
[1778669848332,32.39,80813.8767,0.0,-0.37453,0.00014,31.57074]
[1778669854374,32.4,80813.9267,0.0,-0.37454,0.00014,31.56798]
[1778669860416,32.41,80814.3967,0.0,-0.37449,0.00014,31.56689]
[1778669865431,32.41,80814.695,0.0,-0.37446,0.00014,31.5663]
[1778669870436,32.41,80815.4533,0.0,-0.37437,0.00014,31.56416]
[1778669875441,32.42,80815.0367,0.0,-0.37444,0.00014,31.56596]
[1778669880446,32.42,80814.7767,0.0,-0.3745,0.00014,31.56723]
[1778669885451,32.43,80814.0483,0.0,-0.37461,0.00014,31.57005]
[1778669890456,32.43,80814.8917,0.0,-0.37451,0.00014,31.56762]
[1778669895461,32.44,80812.9833,0.0,-0.37479,0.00014,31.57438]
[1778669900466,32.44,80812.1517,0.0,-0.37492,0.00014,31.57751]
[1778669901209,32.44,80812.1517,0.0,-0.37492,0.00014,31.57751]
[1778669901467,32.44,80812.0367,0.0,-0.37494,0.00014,31.57796]
[1778669906472,32.44,80812.4467,0.0,-0.37489,0.00014,31.57683]
[1778669911477,32.45,80812.6583,0.0,-0.37486,0.00014,31.57327]
[1778669916073,32.45,80812.5017,0.0,-0.37489,0.00014,31.57398]
[1778669916482,32.45,80812.7533,0.0,-0.37486,0.00014,31.57321]
[1778669921487,32.45,80813.5683,0.0,-0.37476,0.00014,31.57085]
[1778669929494,32.46,80813.305,0.0,-0.37481,0.00014,31.57229]
[1778669935500,32.46,80813.155,0.0,-0.37485,0.00014,31.5732]
[1778669941506,32.47,80813.1883,0.0,-0.37486,0.00014,31.5735]
[1778669946511,32.47,80812.6017,0.0,-0.37496,0.00014,31.57579]
[1778669952517,32.48,80812.4033,0.0,-0.375,0.00014,31.57683]
[1778669957153,32.48,80813.9267,0.0,-0.37479,0.00014,31.57202]
[1778669957522,32.48,80813.52,0.0,-0.37485,0.00014,31.57337]
[1778669962527,32.48,80812.525,0.0,-0.37499,0.00014,31.57664]
[1778669967532,32.48,80812.3717,0.0,-0.37501,0.00014,31.5771]
[1778669973538,32.48,80812.0083,0.0,-0.37505,0.00014,31.57517]
[1778669978543,32.48,80812.51,0.0,-0.37498,0.00014,31.57345]
[1778669982397,32.48,80812.2367,0.0,-0.37501,0.00014,31.57433]
[1778669982409,32.48,80812.2367,0.0,-0.37501,0.00014,31.57432]
[1778669987552,32.48,80808.7433,0.0,-0.37551,0.00014,31.58623]
[1778669992557,32.48,80802.45,0.0,-0.37641,0.00014,31.60734]
[1778669996102,32.49,80797.2683,0.0,-0.37714,0.00014,31.62447]
[1778670001093,32.49,80792.0,0.0,-0.37789,0.00014,31.64174]
[1778670001203,32.49,80792.0,0.0,-0.37789,0.00014,31.64174]
[1778670001265,32.49,80792.0,0.0,-0.37789,0.00014,31.64174]
[1778670006441,32.49,80787.2067,0.0,-0.37856,0.00014,31.65731]
[1778670011066,32.49,80785.795,0.0,-0.37876,0.00014,31.66188]
[1778670011844,32.49,80785.795,0.0,-0.37876,0.00014,31.66188]
[1778670013287,32.49,80785.795,0.0,-0.37876,0.00014,31.66188]
[1778670014711,32.49,80785.795,0.0,-0.37876,0.00014,31.66187]
[1778670016580,32.49,80775.1483,0.0,-0.38026,0.00014,31.69594]
[1778670021648,32.49,80775.235,0.0,-0.38024,0.00014,31.69558]
[1778670024189,32.49,80777.4483,0.0,-0.37993,0.00014,31.68851]
[1778670029593,32.49,80775.9033,0.0,-0.38015,0.00014,31.69336]
[1778670034598,32.48,80775.54,0.0,-0.38018,0.00014,31.69137]
[1778670039603,32.48,80775.9367,0.0,-0.38013,0.00014,31.69003]
[1778670043291,32.48,80775.8617,0.0,-0.38014,0.00014,31.69023]
[1778670045608,32.48,80786.615,0.0,-0.37862,0.00014,31.65573]
[1778670049844,32.48,80786.7467,0.0,-0.3786,0.00014,31.65534]
[1778670054857,32.48,80788.8883,0.0,-0.3783,0.00014,31.64847]
[1778670060623,32.49,80800.7967,0.0,-0.37665,0.00014,31.61009]
[1778670065628,32.49,80801.1033,0.0,-0.37662,0.00014,31.60945]
[1778670067630,32.49,80811.1617,0.0,-0.37521,0.00014,31.57635]
[1778670067996,32.49,80811.1617,0.0,-0.37521,0.00014,31.57635]
[1778670068023,32.49,80811.1617,0.0,-0.37521,0.00014,31.57635]
[1778670068042,32.49,80811.1617,0.0,-0.37521,0.00014,31.57635]
[1778670068631,32.49,80811.23,0.0,-0.3752,0.00014,31.5761]
[1778670071460,32.49,80816.8883,0.0,-0.37441,0.00014,31.55723]
[1778670075106,32.49,80820.2483,0.0,-0.37394,0.00014,31.54595]
[1778670076035,32.5,80825.8233,0.0,-0.37316,0.00014,31.52725]
[1778670076086,32.5,80825.8233,0.0,-0.37316,0.00014,31.52725]
[1778670076166,32.5,80825.8233,0.0,-0.37316,0.00014,31.52725]
[1778670081192,32.49,80829.7217,0.0,-0.37261,0.00014,31.51398]
[1778670086649,32.49,80829.1133,0.0,-0.37269,0.00014,31.51594]
[1778670088215,32.49,80829.1117,0.0,-0.37269,0.00014,31.51593]
[1778670089650,32.49,80829.1117,0.0,-0.37269,0.00014,31.51593]
[1778670090220,32.49,80825.27,0.0,-0.37323,0.00014,31.52889]
[1778670090653,32.49,80823.055,0.0,-0.37354,0.00014,31.53645]
[1778670095658,32.5,80819.655,0.0,-0.37402,0.00014,31.5452]
[1778670100663,32.5,80816.6583,0.0,-0.37446,0.00014,31.55561]
[1778670101878,32.5,80816.6183,0.0,-0.37446,0.00014,31.55581]
[1778670102665,32.5,80816.7617,0.0,-0.37445,0.00014,31.55536]
[1778670105007,32.5,80816.74,0.0,-0.37445,0.00014,31.55548]
[1778670110674,32.51,80817.9967,0.0,-0.37428,0.00014,31.55145]
[1778670112786,32.51,80817.9967,0.0,-0.37428,0.00014,31.55145]
[1778670118682,32.5,80818.7033,0.0,-0.37418,0.00014,31.54891]
[1778670123688,32.5,80817.5033,0.0,-0.37434,0.00014,31.55272]
[1778670128693,32.5,80816.8167,0.0,-0.37442,0.00014,31.55481]
[1778670130410,32.5,80815.7067,0.0,-0.37458,0.00014,31.55847]
[1778670130572,32.5,80815.7067,0.0,-0.37458,0.00014,31.55847]
[1778670131696,32.5,80805.9433,0.0,-0.37594,0.00014,31.59081]
[1778670137702,32.5,80804.5733,0.0,-0.37613,0.00014,31.5951]
[1778670143436,32.49,80807.7617,0.0,-0.37567,0.00014,31.5844]
[1778670148712,32.5,80808.665,0.0,-0.37555,0.00014,31.58156]
[1778670150796,32.5,80807.5383,0.0,-0.37571,0.00014,31.58536]
[1778670151715,32.5,80807.565,0.0,-0.3757,0.00014,31.58224]
[1778670154718,32.5,80797.6983,0.0,-0.37709,0.00014,31.6148]
[1778670155434,32.5,80797.6983,0.0,-0.37709,0.00014,31.6148]
[1778670160724,32.5,80794.9417,0.0,-0.37749,0.00014,31.62415]
[1778670166566,32.51,80794.8867,0.0,-0.37751,0.00014,31.62459]
[1778670171601,32.51,80793.485,0.0,-0.37771,0.00014,31.62924]
[1778670176740,32.51,80797.315,0.0,-0.37718,0.00014,31.61688]
[1778670182678,32.51,80799.9783,0.0,-0.37681,0.00014,31.60836]
[1778670186734,32.51,80799.3583,0.0,-0.3769,0.00014,31.61048]
[1778670186745,32.51,80799.3583,0.0,-0.3769,0.00014,31.61048]
[1778670186842,32.51,80798.3367,0.0,-0.37705,0.00014,31.61385]
[1778670188382,32.51,80798.3367,0.0,-0.37705,0.00014,31.61388]
[1778670189727,32.51,80786.4767,0.0,-0.37871,0.00014,31.65237]
[1778670194758,32.51,80784.8683,0.0,-0.37894,0.00014,31.65755]
[1778670199763,32.51,80780.0067,0.0,-0.37962,0.00014,31.67311]
[1778670204769,32.51,80777.475,0.0,-0.37998,0.00014,31.68112]
[1778670209774,32.51,80774.66,0.0,-0.38037,0.00014,31.68999]
[1778670210261,32.51,80774.66,0.0,-0.38037,0.00014,31.68999]
[1778670215780,32.51,80769.0783,0.0,-0.38114,0.00014,31.70442]
[1778670220785,32.51,80768.5133,0.0,-0.38121,0.00014,31.70605]
[1778670225790,32.5,80767.1033,0.0,-0.38141,0.00014,31.71034]
[1778670230795,32.5,80762.6733,0.0,-0.38202,0.00014,31.72408]
[1778670230840,32.5,80762.6733,0.0,-0.38202,0.00014,31.72408]
[1778670231031,32.5,80762.6733,0.0,-0.38202,0.00014,31.72408]
[1778670231511,32.5,80762.6733,0.0,-0.38202,0.00014,31.72408]
[1778670231796,32.5,80750.295,0.0,-0.38377,0.00014,31.76253]
[1778670232625,32.5,80750.295,0.0,-0.38377,0.00014,31.76253]
[1778670233301,32.5,80747.095,0.0,-0.38423,0.00014,31.77239]
[1778670234453,32.5,80748.21,0.0,-0.38407,0.00014,31.76899]
[1778670234568,32.5,80748.21,0.0,-0.38407,0.00014,31.76899]
[1778670239804,32.5,80751.6083,0.0,-0.38359,0.00014,31.75864]
[1778670244809,32.5,80757.505,0.0,-0.38276,0.00014,31.74034]
[1778670249814,32.5,80759.545,0.0,-0.38247,0.00014,31.73397]
[1778670254819,32.5,80760.895,0.0,-0.38228,0.00014,31.72971]
[1778670257042,32.5,80765.2383,0.0,-0.38166,0.00014,31.71605]
[1778670260764,32.5,80766.0033,0.0,-0.38155,0.00014,31.71355]
[1778670265562,32.5,80765.325,0.0,-0.38164,0.00014,31.71552]
[1778670272575,32.49,80761.9133,0.0,-0.3821,0.00014,31.72287]
[1778670278843,32.5,80751.4117,0.0,-0.38358,0.00014,31.75552]
[1778670278849,32.5,80751.4117,0.0,-0.38358,0.00014,31.75552]
[1778670284849,32.5,80750.9317,0.0,-0.38366,0.00014,31.7571]
[1778670286402,32.5,80750.8983,0.0,-0.38366,0.00014,31.75722]
[1778670286583,32.5,80750.8983,0.0,-0.38366,0.00014,31.75722]
[1778670286786,32.5,80750.8983,0.0,-0.38366,0.00014,31.75726]
[1778670287650,32.5,80750.8983,0.0,-0.38366,0.00014,31.75726]
[1778670287748,32.5,80750.8983,0.0,-0.38366,0.00014,31.75728]
[1778670288775,32.5,80750.8983,0.0,-0.38366,0.00014,31.75728]
[1778670288814,32.5,80750.8983,0.0,-0.38366,0.00014,31.75728]
[1778670288852,32.5,80750.8983,0.0,-0.38367,0.00014,31.75732]
[1778670289497,32.5,80750.8983,0.0,-0.38367,0.00014,31.75732]
[1778670289853,32.5,80743.085,0.0,-0.38477,0.00014,31.78122]
[1778670294858,32.5,80745.4117,0.0,-0.38444,0.00014,31.77406]
[1778670299285,32.49,80742.875,0.0,-0.38478,0.00014,31.78153]
[1778670299335,32.49,80742.875,0.0,-0.38478,0.00014,31.78153]
[1778670299811,32.49,80742.875,0.0,-0.38478,0.00014,31.78153]
[1778670299863,32.49,80741.305,0.0,-0.385,0.00014,31.78626]
[1778670300301,32.49,80741.305,0.0,-0.385,0.00014,31.78626]
[1778670301865,32.49,80732.7183,0.0,-0.38622,0.00014,31.81229]
[1778670303102,32.49,80733.3117,0.0,-0.38614,0.00014,31.81051]
[1778670303120,32.49,80733.3117,0.0,-0.38614,0.00014,31.81051]
[1778670303214,32.49,80733.3117,0.0,-0.38614,0.00014,31.81051]
[1778670303303,32.49,80733.3117,0.0,-0.38614,0.00014,31.81051]
[1778670304628,32.49,80733.02,0.0,-0.38618,0.00014,31.81139]
[1778670304868,32.49,80718.9667,0.0,-0.38817,0.00014,31.8533]
[1778670306762,32.49,80711.0067,0.0,-0.3893,0.00014,31.87667]
[1778670310083,32.49,80704.0983,0.0,-0.39027,0.00014,31.8966]
[1778670311997,32.49,80709.9317,0.0,-0.38944,0.00014,31.87956]
[1778670312003,32.49,80709.9317,0.0,-0.38944,0.00014,31.87956]
[1778670312875,32.49,80711.3233,0.0,-0.38924,0.00014,31.87555]
[1778670313602,32.49,80711.3233,0.0,-0.38924,0.00014,31.87555]
[1778670313629,32.49,80711.3233,0.0,-0.38924,0.00014,31.87555]
[1778670313655,32.49,80711.3233,0.0,-0.38924,0.00014,31.87555]
[1778670313876,32.49,80710.1783,0.0,-0.38941,0.00014,31.87894]
[1778670315878,32.49,80720.8483,0.0,-0.38789,0.00014,31.84751]
[1778670316317,32.49,80720.8483,0.0,-0.38789,0.00014,31.84751]
[1778670317446,32.49,80722.4967,0.0,-0.38766,0.00014,31.8426]
[1778670321155,32.49,80724.7333,0.0,-0.38734,0.00014,31.8359]
[1778670321219,32.49,80724.7333,0.0,-0.38734,0.00014,31.8359]
[1778670322832,32.49,80725.05,0.0,-0.38729,0.00014,31.83495]
[1778670323676,32.49,80726.4133,0.0,-0.3871,0.00014,31.83087]
[1778670324887,32.49,80714.57,0.0,-0.38878,0.00014,31.86592]
[1778670325296,32.49,80714.57,0.0,-0.38878,0.00014,31.86592]
[1778670328555,32.49,80707.8783,0.0,-0.38972,0.00014,31.88538]
[1778670330360,32.48,80707.8267,0.0,-0.38973,0.00014,31.88545]
[1778670330826,32.48,80707.8267,0.0,-0.38973,0.00014,31.88545]
[1778670330893,32.48,80701.6,0.0,-0.39061,0.00014,31.90346]
[1778670331761,32.48,80701.6,0.0,-0.39061,0.00014,31.90346]
[1778670332052,32.48,80701.6,0.0,-0.3906,0.00014,31.90044]
[1778670332685,32.48,80701.6,0.0,-0.3906,0.00014,31.90044]
[1778670332841,32.48,80701.6,0.0,-0.3906,0.00014,31.90044]
[1778670335985,32.49,80701.6,0.0,-0.39061,0.00014,31.90051]
[1778670337898,32.49,80680.6467,0.0,-0.39359,0.00014,31.96013]
[1778670339974,32.49,80683.6133,0.0,-0.39317,0.00014,31.95183]
[1778670341027,32.49,80683.6133,0.0,-0.39317,0.00014,31.95184]
[1778670346865,32.49,80688.3617,0.0,-0.3925,0.00014,31.93852]
[1778670347729,32.49,80688.3617,0.0,-0.3925,0.00014,31.93852]
[1778670348879,32.49,80698.775,0.0,-0.39102,0.00014,31.90888]
[1778670353914,32.49,80703.6867,0.0,-0.39033,0.00014,31.8949]
[1778670357921,32.49,80695.3717,0.0,-0.39152,0.00014,31.91895]
[1778670357977,32.49,80695.3717,0.0,-0.39152,0.00014,31.91895]
[1778670363416,32.5,80696.7517,0.0,-0.39133,0.00014,31.91513]
[1778670363548,32.5,80696.7517,0.0,-0.39133,0.00014,31.91513]
[1778670363782,32.5,80696.7517,0.0,-0.39133,0.00014,31.91513]
[1778670363842,32.5,80696.7517,0.0,-0.39133,0.00014,31.91513]
[1778670364884,32.5,80696.7517,0.0,-0.39133,0.00014,31.91515]
[1778670365717,32.5,80692.1417,0.0,-0.39198,0.00014,31.92834]
[1778670370934,32.5,80684.2083,0.0,-0.39312,0.00014,31.95085]
[1778670375939,32.5,80686.305,0.0,-0.39282,0.00014,31.94499]
[1778670378805,32.5,80687.29,0.0,-0.39268,0.00014,31.94223]
[1778670378884,32.5,80687.29,0.0,-0.39268,0.00014,31.94223]
[1778670379454,32.5,80687.29,0.0,-0.39268,0.00014,31.94224]
[1778670379941,32.5,80677.175,0.0,-0.39412,0.00014,31.97064]
[1778670379986,32.5,80677.175,0.0,-0.39412,0.00014,31.97064]
[1778670380942,32.5,80668.785,0.0,-0.39532,0.00014,31.99383]
[1778670382434,32.5,80667.795,0.0,-0.39546,0.00014,31.9966]
[1778670382805,32.5,80667.795,0.0,-0.39546,0.00014,31.9966]
[1778670383387,32.5,80667.795,0.0,-0.39546,0.00014,31.99665]
[1778670383585,32.5,80667.795,0.0,-0.39546,0.00014,31.99665]
[1778670383587,32.5,80667.795,0.0,-0.39546,0.00014,31.99665]
[1778670383595,32.5,80667.795,0.0,-0.39546,0.00014,31.99665]
[1778670383724,32.5,80667.795,0.0,-0.39546,0.00014,31.99665]
[1778670383945,32.5,80663.5317,0.0,-0.39607,0.00014,32.00837]
[1778670384315,32.5,80663.5317,0.0,-0.39607,0.00014,32.00837]
[1778670384715,32.5,80663.5317,0.0,-0.39607,0.00014,32.00837]
[1778670384724,32.5,80663.5317,0.0,-0.39607,0.00014,32.00837]
[1778670385587,32.5,80663.5317,0.0,-0.39608,0.00014,32.00842]
[1778670385947,32.5,80652.6733,0.0,-0.39763,0.00014,32.03782]
[1778670390218,32.5,80656.02,0.0,-0.39716,0.00014,32.02896]
[1778670390960,32.51,80662.69,0.0,-0.39621,0.00014,32.01094]
[1778670391279,32.51,80662.69,0.0,-0.39621,0.00014,32.01094]
[1778670391434,32.51,80662.69,0.0,-0.39621,0.00014,32.01094]
[1778670391552,32.51,80662.69,0.0,-0.39621,0.00014,32.01094]
[1778670392381,32.51,80664.5017,0.0,-0.39594,0.00014,32.00301]
[1778670395309,32.51,80666.81,0.0,-0.39562,0.00014,31.99685]
[1778670397402,32.51,80667.2117,0.0,-0.39557,0.00014,31.99583]
[1778670397618,32.51,80667.2117,0.0,-0.39557,0.00014,31.99583]
[1778670398163,32.51,80666.19,0.0,-0.39572,0.00014,31.99868]
[1778670398483,32.51,80666.19,0.0,-0.39572,0.00014,31.99868]
[1778670398618,32.51,80666.19,0.0,-0.39572,0.00014,31.99868]
[1778670398695,32.51,80666.19,0.0,-0.39572,0.00014,31.99868]
[1778670398814,32.51,80666.19,0.0,-0.39572,0.00014,31.99868]
[1778670399967,32.51,80649.9867,0.0,-0.39803,0.00014,32.04256]
[1778670403446,32.51,80646.4333,0.0,-0.39854,0.00014,32.05208]
[1778670403951,32.51,80646.4333,0.0,-0.39854,0.00014,32.05208]
[1778670405309,32.51,80641.035,0.0,-0.39932,0.00014,32.06639]
[1778670407319,32.51,80639.01,0.0,-0.39961,0.00014,32.07173]
[1778670408849,32.51,80638.7833,0.0,-0.39964,0.00014,32.07233]
[1778670410352,32.52,80638.6717,0.0,-0.39966,0.00014,32.07264]
[1778670410537,32.52,80638.6717,0.0,-0.39966,0.00014,32.07264]
[1778670410663,32.52,80638.6717,0.0,-0.39966,0.00014,32.07264]
[1778670413217,32.52,80633.4683,0.0,-0.40041,0.00014,32.08631]
[1778670413260,32.52,80633.4683,0.0,-0.40041,0.00014,32.08631]
[1778670414501,32.52,80634.0067,0.0,-0.40033,0.00014,32.08488]
[1778670418102,32.52,80637.1017,0.0,-0.39989,0.00014,32.07684]
[1778670418480,32.52,80637.1017,0.0,-0.39989,0.00014,32.07684]
[1778670421338,32.52,80635.7967,0.0,-0.40007,0.00014,32.08026]
[1778670426996,32.52,80628.1417,0.0,-0.40117,0.00014,32.1001]
[1778670430086,32.52,80629.13,0.0,-0.40103,0.00014,32.09754]
[1778670431928,32.52,80632.4233,0.0,-0.40055,0.00014,32.08901]
[1778670432512,32.52,80633.045,0.0,-0.40046,0.00014,32.0874]
[1778670433002,32.52,80642.7033,0.0,-0.39908,0.00014,32.06212]
[1778670433994,32.52,80642.7033,0.0,-0.39908,0.00014,32.06212]
[1778670434003,32.52,80643.07,0.0,-0.39903,0.00014,32.06116]
[1778670435154,32.52,80645.3133,0.0,-0.39871,0.00014,32.05518]
[1778670436006,32.52,80656.6517,0.0,-0.39709,0.00014,32.02483]
[1778670436808,32.52,80656.6517,0.0,-0.39709,0.00014,32.02483]
[1778670436902,32.51,80656.6517,0.0,-0.39709,0.00014,32.0248]
[1778670438532,32.51,80656.245,0.0,-0.39714,0.00014,32.02587]
[1778670438842,32.51,80656.245,0.0,-0.39714,0.00014,32.02587]
[1778670438896,32.51,80656.245,0.0,-0.39714,0.00014,32.02587]
[1778670438941,32.51,80656.245,0.0,-0.39714,0.00014,32.02583]
[1778670439235,32.51,80656.245,0.0,-0.39714,0.00014,32.02583]
[1778670445019,32.52,80658.785,0.0,-0.3968,0.00014,32.01937]
[1778670449317,32.52,80658.8517,0.0,-0.3968,0.00014,32.01945]
[1778670450753,32.53,80663.5983,0.0,-0.39612,0.00014,32.00662]
[1778670450865,32.53,80663.5983,0.0,-0.39612,0.00014,32.00662]
[1778670450956,32.53,80663.5983,0.0,-0.39613,0.00014,32.00667]
[1778670451028,32.53,80663.5983,0.0,-0.39613,0.00014,32.00667]
[1778670452026,32.53,80654.81,0.0,-0.39737,0.00014,32.02737]
[1778670457031,32.52,80652.25,0.0,-0.39773,0.00014,32.03408]
[1778670458741,32.52,80652.3633,0.0,-0.39771,0.00014,32.03374]
[1778670458876,32.52,80652.3633,0.0,-0.39771,0.00014,32.03374]
[1778670458899,32.52,80652.3633,0.0,-0.39771,0.00014,32.03374]
[1778670458914,32.52,80652.3633,0.0,-0.39771,0.00014,32.03374]
[1778670460033,32.52,80630.41,0.0,-0.40085,0.00014,32.09156]
[1778670460047,32.52,80630.41,0.0,-0.40085,0.00014,32.09156]
[1778670462035,32.52,80613.1117,0.0,-0.40333,0.00014,32.13565]
[1778670462639,32.52,80613.1117,0.0,-0.40333,0.00014,32.13565]
[1778670466247,32.52,80621.64,0.0,-0.4021,0.00014,32.11399]
[1778670467538,32.52,80621.63,0.0,-0.4021,0.00014,32.114]
[1778670471077,32.52,80620.0733,0.0,-0.40232,0.00014,32.1179]
[1778670477055,32.52,80621.9083,0.0,-0.40206,0.00014,32.11311]
[1778670477534,32.52,80621.9083,0.0,-0.40206,0.00014,32.11311]
[1778670481188,32.52,80630.0867,0.0,-0.40088,0.00014,32.09208]
[1778670481912,32.52,80630.0867,0.0,-0.40088,0.00014,32.09208]
[1778670486904,32.52,80629.4133,0.0,-0.40098,0.00014,32.09379]
[1778670490561,32.52,80627.9317,0.0,-0.40119,0.00014,32.0976]
[1778670491167,32.52,80628.06,0.0,-0.40117,0.00014,32.09726]
[1778670492222,32.52,80632.5617,0.0,-0.40053,0.00014,32.08561]
[1778670492338,32.52,80632.5617,0.0,-0.40053,0.00014,32.08561]
[1778670492371,32.52,80632.5617,0.0,-0.40053,0.00014,32.08561]
[1778670493071,32.52,80645.2067,0.0,-0.39872,0.00014,32.05244]
[1778670495419,32.52,80645.2067,0.0,-0.39872,0.00014,32.05242]
[1778670496630,32.52,80645.2067,0.0,-0.39871,0.00014,32.05238]
[1778670499950,32.52,80636.645,0.0,-0.39994,0.00014,32.07496]
[1778670504985,32.52,80640.0733,0.0,-0.39945,0.00014,32.06604]
[1778670505086,32.52,80640.0733,0.0,-0.39945,0.00014,32.06604]
[1778670506870,32.52,80640.0733,0.0,-0.39945,0.00014,32.06605]
[1778670508402,32.52,80641.355,0.0,-0.39927,0.00014,32.06265]
[1778670513741,32.51,80648.0717,0.0,-0.39829,0.00014,32.04163]
[1778670514048,32.52,80648.0717,0.0,-0.3983,0.00014,32.04172]
[1778670519083,32.52,80648.55,0.0,-0.39825,0.00014,32.04086]
[1778670524102,32.53,80648.3383,0.0,-0.3983,0.00014,32.04184]
[1778670529107,32.54,80648.4433,0.0,-0.3983,0.00014,32.04197]
[1778670532311,32.54,80648.6083,0.0,-0.39829,0.00014,32.04169]
[1778670532644,32.54,80648.6083,0.0,-0.39829,0.00014,32.04169]
[1778670532873,32.54,80648.6083,0.0,-0.39829,0.00014,32.04169]
[1778670532917,32.54,80648.6083,0.0,-0.39829,0.00014,32.04169]
[1778670532977,32.54,80648.6083,0.0,-0.39829,0.00014,32.04174]
[1778670533640,32.54,80648.6083,0.0,-0.39829,0.00014,32.04174]
[1778670534112,32.54,80635.2917,0.0,-0.40019,0.00014,32.07679]
[1778670534629,32.54,80635.2917,0.0,-0.40019,0.00014,32.07679]
[1778670539381,32.54,80633.3567,0.0,-0.40045,0.00014,32.08153]
[1778670540365,32.54,80632.6217,0.0,-0.40056,0.00014,32.08344]
[1778670546124,32.54,80632.055,0.0,-0.40064,0.00014,32.0849]
[1778670550233,32.53,80631.5583,0.0,-0.40071,0.00014,32.08618]
[1778670551345,32.53,80632.03,0.0,-0.40064,0.00014,32.08493]
[1778670552344,32.53,80632.1833,0.0,-0.40062,0.00014,32.08453]
[1778670555423,32.53,80632.1983,0.0,-0.40061,0.00014,32.08441]
[1778670555505,32.53,80632.1983,0.0,-0.40061,0.00014,32.08441]
[1778670555609,32.53,80632.1983,0.0,-0.40061,0.00014,32.08441]
[1778670556373,32.53,80632.1867,0.0,-0.40062,0.00014,32.08444]
[1778670558055,32.53,80627.8167,0.0,-0.40124,0.00014,32.09573]
[1778670560142,32.53,80636.76,0.0,-0.39996,0.00014,32.07253]
[1778670562546,32.53,80636.6167,0.0,-0.39998,0.00014,32.07291]
[1778670563377,32.53,80636.6167,0.0,-0.39998,0.00014,32.07291]
[1778670566520,32.53,80638.1817,0.0,-0.39976,0.00014,32.0688]
[1778670566709,32.53,80638.1817,0.0,-0.39976,0.00014,32.0688]
[1778670567145,32.53,80638.775,0.0,-0.39968,0.00014,32.06733]
[1778670569147,32.54,80649.3817,0.0,-0.39817,0.00014,32.03947]
[1778670569363,32.54,80649.3817,0.0,-0.39817,0.00014,32.03947]
[1778670570374,32.54,80649.3467,0.0,-0.39818,0.00014,32.03964]
[1778670570610,32.54,80649.3467,0.0,-0.39818,0.00014,32.03964]
[1778670572435,32.54,80654.2567,0.0,-0.39747,0.00014,32.02362]
[1778670575725,32.54,80660.96,0.0,-0.39653,0.00014,32.00573]
[1778670576101,32.54,80660.96,0.0,-0.39653,0.00014,32.00573]
[1778670576153,32.54,80660.96,0.0,-0.39653,0.00014,32.00573]
[1778670576695,32.54,80660.96,0.0,-0.39653,0.00014,32.00573]
[1778670576775,32.54,80660.96,0.0,-0.39652,0.00014,32.0057]
[1778670578155,32.54,80637.6267,0.0,-0.39986,0.00014,32.06783]
[1778670583160,32.54,80634.0317,0.0,-0.40037,0.00014,32.07722]
[1778670586163,32.54,80643.3567,0.0,-0.39904,0.00014,32.05283]
[1778670586168,32.54,80643.3567,0.0,-0.39904,0.00014,32.05283]
[1778670591195,32.55,80646.635,0.0,-0.39858,0.00014,32.04424]
[1778670591584,32.55,80646.635,0.0,-0.39858,0.00014,32.04424]
[1778670592169,32.55,80649.1583,0.0,-0.39822,0.00014,32.03761]
[1778670597173,32.55,80651.1,0.0,-0.39796,0.00014,32.03282]
[1778670602181,32.56,80646.725,0.0,-0.3986,0.00014,32.04471]
[1778670602661,32.56,80646.725,0.0,-0.3986,0.00014,32.04471]
[1778670603182,32.56,80645.7317,0.0,-0.39874,0.00014,32.04736]
[1778670603351,32.56,80645.7317,0.0,-0.39874,0.00014,32.04736]
[1778670604183,32.56,80645.9783,0.0,-0.39871,0.00014,32.04679]
[1778670607563,32.56,80645.19,0.0,-0.39883,0.00014,32.04913]
[1778670608187,32.56,80645.2233,0.0,-0.39883,0.00014,32.04899]
[1778670609342,32.56,80642.8933,0.0,-0.39916,0.00014,32.05509]
[1778670615194,32.56,80643.93,0.0,-0.39901,0.00014,32.05243]
[1778670615210,32.56,80643.93,0.0,-0.39901,0.00014,32.05243]
[1778670619235,32.57,80642.2467,0.0,-0.39925,0.00014,32.0569]
[1778670619283,32.57,80642.2467,0.0,-0.39925,0.00014,32.0569]
[1778670619335,32.57,80642.2467,0.0,-0.39925,0.00014,32.0569]
[1778670620199,32.57,80652.0783,0.0,-0.39785,0.00014,32.03092]
[1778670621628,32.57,80652.4783,0.0,-0.3978,0.00014,32.02992]
[1778670622201,32.57,80647.735,0.0,-0.39848,0.00014,32.04257]
[1778670622231,32.57,80647.735,0.0,-0.39848,0.00014,32.04257]
[1778670622657,32.57,80647.735,0.0,-0.39848,0.00014,32.04257]
[1778670625594,32.57,80645.4017,0.0,-0.39881,0.00014,32.04879]
[1778670626205,32.57,80646.35,0.0,-0.39868,0.00014,32.04636]
[1778670631214,32.58,80645.2083,0.0,-0.39886,0.00014,32.04675]
[1778670631440,32.58,80645.2083,0.0,-0.39886,0.00014,32.04675]
[1778670631793,32.58,80645.2083,0.0,-0.39886,0.00014,32.04675]
[1778670632211,32.58,80644.6833,0.0,-0.39893,0.00014,32.04815]
[1778670633004,32.58,80644.6833,0.0,-0.39893,0.00014,32.04815]
[1778670633129,32.58,80644.6833,0.0,-0.39893,0.00014,32.04815]
[1778670633345,32.58,80644.6833,0.0,-0.39893,0.00014,32.04815]
[1778670633540,32.58,80645.0017,0.0,-0.39889,0.00014,32.04732]
[1778670633775,32.58,80645.0017,0.0,-0.39889,0.00014,32.04732]
[1778670633840,32.58,80645.0017,0.0,-0.39889,0.00014,32.04732]
[1778670634033,32.58,80645.0017,0.0,-0.39889,0.00014,32.04732]
[1778670634636,32.58,80645.0017,0.0,-0.39889,0.00014,32.04732]
[1778670635224,32.58,80604.3767,0.0,-0.4047,0.00014,32.1512]
[1778670635473,32.58,80604.3767,0.0,-0.4047,0.00014,32.1512]
[1778670636225,32.58,80588.395,0.0,-0.407,0.00014,32.19019]
[1778670636985,32.58,80588.395,0.0,-0.407,0.00014,32.19019]
[1778670638562,32.58,80587.8533,0.0,-0.40708,0.00014,32.19159]
[1778670639595,32.58,80588.1667,0.0,-0.40704,0.00014,32.19089]
[1778670645053,32.59,80584.995,0.0,-0.40751,0.00014,32.19873]
[1778670645055,32.59,80584.995,0.0,-0.40751,0.00014,32.19873]
[1778670648825,32.59,80582.6883,0.0,-0.40785,0.00014,32.20444]
[1778670654242,32.6,80579.3433,0.0,-0.40835,0.00014,32.21271]
[1778670654566,32.6,80579.3433,0.0,-0.40835,0.00014,32.21271]
[1778670654692,32.6,80579.3433,0.0,-0.40835,0.00014,32.21271]
[1778670654733,32.6,80579.3433,0.0,-0.40835,0.00014,32.21271]
[1778670654843,32.6,80579.3433,0.0,-0.40835,0.00014,32.21271]
[1778670656243,32.6,80596.2933,0.0,-0.40592,0.00014,32.17217]
[1778670657244,32.6,80605.765,0.0,-0.40456,0.00014,32.14896]
[1778670658516,32.6,80603.94,0.0,-0.40483,0.00014,32.15349]
[1778670664321,32.61,80604.6967,0.0,-0.40472,0.00014,32.15174]
[1778670665513,32.61,80604.6967,0.0,-0.40472,0.00014,32.15176]
[1778670670083,32.61,80607.3733,0.0,-0.40435,0.00014,32.14524]
[1778670670143,32.61,80607.3733,0.0,-0.40435,0.00014,32.14524]
[1778670670146,32.61,80607.3733,0.0,-0.40435,0.00014,32.14527]
[1778670672071,32.61,80610.27,0.0,-0.40393,0.00014,32.13807]
[1778670676694,32.61,80613.02,0.0,-0.40354,0.00014,32.13115]
[1778670676706,32.61,80613.02,0.0,-0.40354,0.00014,32.13115]
[1778670680212,32.61,80623.955,0.0,-0.40197,0.00014,32.10355]
[1778670685247,32.61,80617.5733,0.0,-0.40288,0.00014,32.11971]
[1778670690278,32.61,80618.225,0.0,-0.40279,0.00014,32.11805]
[1778670693687,32.61,80618.205,0.0,-0.40278,0.00014,32.11505]
[1778670696704,32.61,80612.1633,0.0,-0.40365,0.00014,32.13019]
[1778670702297,32.61,80613.7083,0.0,-0.40343,0.00014,32.12647]
[1778670703110,32.61,80613.7083,0.0,-0.40343,0.00014,32.12647]
[1778670707900,32.61,80612.7033,0.0,-0.40358,0.00014,32.12911]
[1778670712594,32.61,80605.4733,0.0,-0.40462,0.00014,32.14716]
[1778670718313,32.62,80607.8733,0.0,-0.40428,0.00014,32.14131]
[1778670723318,32.62,80607.6083,0.0,-0.40433,0.00014,32.14206]
[1778670727841,32.62,80605.8217,0.0,-0.40458,0.00014,32.14653]
[1778670732913,32.62,80599.1967,0.0,-0.40554,0.00014,32.16285]
[1778670734249,32.62,80595.235,0.0,-0.4061,0.00014,32.17249]
[1778670738334,32.62,80587.2833,0.0,-0.40724,0.00014,32.19162]
[1778670743338,32.62,80591.3167,0.0,-0.40666,0.00014,32.18189]
[1778670748287,32.62,80588.4067,0.0,-0.40708,0.00014,32.18886]
[1778670750345,32.62,80597.26,0.0,-0.40581,0.00014,32.16746]
[1778670751475,32.62,80597.26,0.0,-0.4058,0.00014,32.16444]
[1778670754483,32.62,80598.3417,0.0,-0.40565,0.00014,32.16182]
[1778670754841,32.62,80598.3417,0.0,-0.40565,0.00014,32.16182]
[1778670755350,32.62,80588.4867,0.0,-0.40706,0.00014,32.18565]
[1778670760355,32.62,80581.42,0.0,-0.40807,0.00014,32.20243]
[1778670766361,32.61,80575.2117,0.0,-0.40896,0.00014,32.21692]
[1778670767488,32.61,80575.0617,0.0,-0.40898,0.00014,32.21725]
[1778670773368,32.61,80574.1167,0.0,-0.4091,0.00014,32.21933]
[1778670778374,32.61,80576.8017,0.0,-0.40871,0.00014,32.21292]
[1778670782151,32.61,80581.6867,0.0,-0.40801,0.00014,32.20134]
[1778670787152,32.61,80579.555,0.0,-0.40831,0.00014,32.20633]
[1778670787561,32.6,80576.6533,0.2,-0.40873,0.00014,32.21315]
[1778670788385,32.61,80569.2567,0.2,-0.40979,0.00014,32.23048]
[1778670788874,32.61,80569.2567,0.2,-0.40979,0.00014,32.23048]
[1778670792989,32.61,80566.0583,0.2,-0.41027,0.00014,32.23815]
[1778670798395,32.62,80565.5217,0.2,-0.41037,0.00014,32.2398]
[1778670799053,32.62,80565.5217,0.2,-0.41037,0.00014,32.2398]
[1778670804401,32.63,80565.5783,0.2,-0.41038,0.00014,32.24007]
[1778670804678,32.63,80565.5783,0.2,-0.41038,0.00014,32.24007]
[1778670806828,32.63,80564.005,0.2,-0.41061,0.00014,32.24382]
[1778670812409,32.64,80573.0017,0.2,-0.40933,0.00014,32.22036]
[1778670817414,32.65,80573.325,0.2,-0.4093,0.00014,32.21988]
[1778670822417,32.66,80571.62,0.2,-0.40956,0.00014,32.22413]
[1778670825619,32.66,80575.7317,0.2,-0.40898,0.00014,32.21472]
[1778670826421,32.66,80584.24,0.2,-0.40776,0.00014,32.19472]
[1778670830270,32.67,80575.5633,0.2,-0.40902,0.00014,32.21538]
[1778670835431,32.67,80579.335,0.2,-0.40849,0.00014,32.20681]
[1778670840716,32.68,80578.2533,0.2,-0.40866,0.00014,32.20962]
[1778670846382,32.68,80577.8267,0.2,-0.40874,0.00014,32.21096]
[1778670851418,32.69,80571.5,0.2,-0.40966,0.00014,32.226]
[1778670856452,32.7,80575.5383,0.2,-0.4091,0.00014,32.21689]
[1778670861457,32.7,80575.1283,0.2,-0.40917,0.00014,32.21813]
[1778670866462,32.71,80575.6017,0.2,-0.40912,0.00014,32.2173]
[1778670871467,32.72,80571.7067,0.2,-0.40969,0.00014,32.22361]
[1778670876472,32.72,80572.055,0.2,-0.40965,0.00014,32.22311]
[1778670882478,32.73,80570.6283,0.2,-0.40987,0.00014,32.22677]
[1778670887483,32.74,80573.6017,0.2,-0.40946,0.00014,32.22017]
[1778670892488,32.74,80564.2367,0.2,-0.41081,0.00014,32.24187]
[1778670894336,32.74,80563.47,0.2,-0.41092,0.00014,32.24358]
[1778670896492,32.74,80563.12,0.2,-0.41097,0.00014,32.24425]
[1778670899495,32.74,80563.6567,0.2,-0.41088,0.00014,32.24291]
[1778670901432,32.74,80563.6217,0.2,-0.41089,0.00014,32.24296]
[1778670901488,32.73,80563.6217,0.2,-0.41088,0.00014,32.24292]
[1778670905501,32.73,80555.3633,0.2,-0.41206,0.00014,32.26143]
[1778670910506,32.73,80558.2633,0.2,-0.41163,0.00014,32.25472]
[1778670912410,32.73,80556.4067,0.2,-0.4119,0.00014,32.25887]
[1778670912412,32.73,80556.4067,0.2,-0.4119,0.00014,32.25887]
[1778670914201,32.72,80557.0667,0.2,-0.4118,0.00014,32.25731]
[1778670915229,32.72,80557.1467,0.2,-0.41179,0.00014,32.25709]
[1778670917296,32.72,80557.8283,0.2,-0.41168,0.00014,32.25548]
[1778670917857,32.72,80557.8283,0.2,-0.41168,0.00014,32.25545]
[1778670918092,32.72,80557.8283,0.2,-0.41168,0.00014,32.25545]
[1778670918097,32.72,80557.8283,0.2,-0.41168,0.00014,32.25545]
[1778670918353,32.72,80557.8283,0.2,-0.41168,0.00014,32.25545]
[1778670921812,32.72,80550.3717,0.2,-0.41275,0.00014,32.27215]
[1778670921837,32.72,80550.3717,0.2,-0.41275,0.00014,32.27215]
[1778670927523,32.72,80544.3183,0.2,-0.41362,0.00014,32.2855]
[1778670928921,32.72,80542.0667,0.2,-0.41394,0.00014,32.29043]
[1778670931406,32.72,80541.1933,0.2,-0.41407,0.00014,32.29232]
[1778670937533,32.72,80539.0933,0.2,-0.41436,0.00014,32.29381]
[1778670937555,32.72,80539.0933,0.2,-0.41436,0.00014,32.29381]
[1778670937568,32.72,80539.0933,0.2,-0.41436,0.00014,32.29381]
[1778670937956,32.72,80539.0933,0.2,-0.41436,0.00014,32.29381]
[1778670938534,32.72,80548.5067,0.2,-0.41301,0.00014,32.27313]
[1778670938599,32.72,80548.5067,0.2,-0.41301,0.00014,32.27313]
[1778670938890,32.72,80548.5067,0.2,-0.41301,0.00014,32.27313]
[1778670938934,32.72,80548.5067,0.2,-0.41301,0.00014,32.27313]
[1778670940219,32.72,80556.1117,0.2,-0.41191,0.00014,32.25614]
[1778670940225,32.72,80556.1117,0.2,-0.41191,0.00014,32.25614]
[1778670942497,32.72,80553.7383,0.2,-0.41225,0.00014,32.26143]
[1778670944626,32.72,80557.0617,0.2,-0.41178,0.00014,32.25397]
[1778670950545,32.71,80555.3433,0.2,-0.41202,0.00014,32.25774]
[1778670955549,32.71,80557.9667,0.2,-0.41164,0.00014,32.25175]
[1778670959259,32.71,80563.3767,0.2,-0.41087,0.00014,32.2396]
[1778670959548,32.71,80563.3767,0.2,-0.41087,0.00014,32.2396]
[1778670960031,32.72,80567.6783,0.2,-0.41025,0.00014,32.22983]
[1778670962699,32.72,80572.9633,0.2,-0.40951,0.00014,32.2178]
[1778670966816,32.72,80581.0433,0.2,-0.40836,0.00014,32.19914]
[1778670966921,32.72,80581.0433,0.2,-0.40836,0.00014,32.19914]
[1778670967562,32.73,80589.2783,0.2,-0.40718,0.00014,32.17967]
[1778670969119,32.73,80595.3617,0.2,-0.40631,0.00014,32.1651]
[1778670969368,32.73,80595.3617,0.2,-0.40631,0.00014,32.1651]
[1778670969841,32.73,80595.3617,0.2,-0.40631,0.00014,32.16512]
[1778670970087,32.73,80595.3617,0.2,-0.40631,0.00014,32.16512]
[1778670970099,32.73,80595.3617,0.2,-0.40631,0.00014,32.16512]
[1778670970567,32.73,80603.3283,0.2,-0.40518,0.00014,32.1458]
[1778670972569,32.73,80614.3617,0.2,-0.4036,0.00014,32.11862]
[1778670973690,32.73,80615.6667,0.2,-0.40342,0.00014,32.11539]
[1778670974945,32.73,80615.88,0.2,-0.40339,0.00014,32.11488]
[1778670976727,32.73,80621.075,0.2,-0.40265,0.00014,32.10193]
[1778670977574,32.73,80624.3117,0.2,-0.40219,0.00014,32.09376]
[1778670979576,32.73,80615.4217,0.2,-0.40346,0.00014,32.11607]
[1778670981607,32.73,80617.645,0.2,-0.40314,0.00014,32.1105]
[1778670987584,32.73,80616.0033,0.2,-0.40337,0.00014,32.11451]
[1778670987650,32.73,80616.0033,0.2,-0.40337,0.00014,32.11451]
[1778670995319,32.73,80622.615,0.2,-0.40242,0.00014,32.09483]
[1778670999158,32.73,80625.4717,0.2,-0.40201,0.00014,32.08761]
[1778670999330,32.73,80625.4717,0.2,-0.40201,0.00014,32.08761]
[1778671000666,32.73,80629.3733,0.2,-0.40145,0.00014,32.07768]
[1778671000739,32.73,80629.3733,0.2,-0.40145,0.00014,32.07768]
[1778671001716,32.73,80629.3733,0.2,-0.40145,0.00014,32.07766]
[1778671001791,32.73,80629.3733,0.2,-0.40145,0.00014,32.07766]
[1778671002292,32.73,80629.3733,0.2,-0.40145,0.00014,32.07766]
[1778671004109,32.72,80631.3233,0.2,-0.40117,0.00014,32.07264]
[1778671005079,32.72,80631.3233,0.2,-0.40117,0.00014,32.07262]
[1778671005798,32.72,80631.3233,0.2,-0.40117,0.00014,32.0726]
[1778671007279,32.72,80631.3233,0.2,-0.40117,0.00014,32.07258]
[1778671008257,32.72,80631.3233,0.2,-0.40117,0.00014,32.07254]
[1778671008588,32.72,80631.3233,0.2,-0.40117,0.00014,32.07254]
[1778671009466,32.72,80632.8717,0.2,-0.40095,0.00014,32.06856]
[1778671014571,32.72,80632.1483,0.2,-0.40104,0.00014,32.07022]
[1778671015279,32.72,80632.1483,0.2,-0.40104,0.00014,32.07022]
[1778671020617,32.72,80633.4217,0.2,-0.40085,0.00014,32.06678]
[1778671021269,32.72,80633.4217,0.2,-0.40085,0.00014,32.06678]
[1778671021295,32.72,80633.4217,0.2,-0.40085,0.00014,32.06678]
[1778671021314,32.72,80633.4217,0.2,-0.40085,0.00014,32.06678]
[1778671023290,32.71,80627.305,0.2,-0.40172,0.00014,32.08238]
[1778671028625,32.71,80624.655,0.2,-0.40209,0.00014,32.08895]
[1778671033320,32.71,80624.0883,0.2,-0.40216,0.00014,32.09027]
[1778671036523,32.71,80625.315,0.2,-0.40198,0.00014,32.08705]
[1778671036571,32.71,80625.315,0.2,-0.40198,0.00014,32.08705]
[1778671036645,32.71,80625.315,0.2,-0.40198,0.00014,32.08701]
[1778671038634,32.71,80611.7417,0.2,-0.40392,0.00014,32.12101]
[1778671043639,32.7,80616.4483,0.2,-0.40323,0.00014,32.10908]
[1778671048644,32.7,80616.2483,0.2,-0.40325,0.00014,32.1094]
[1778671053649,32.69,80621.0217,0.2,-0.40256,0.00014,32.09421]
[1778671057186,32.69,80619.545,0.2,-0.40276,0.00014,32.09784]
[1778671057342,32.69,80619.545,0.2,-0.40276,0.00014,32.09784]
[1778671057425,32.69,80619.545,0.2,-0.40276,0.00014,32.09784]
[1778671057667,32.69,80619.545,0.2,-0.40276,0.00014,32.09781]
[1778671058336,32.69,80619.545,0.2,-0.40276,0.00014,32.09781]
[1778671059655,32.69,80630.3717,0.2,-0.40121,0.00014,32.07026]
[1778671060518,32.69,80630.3717,0.2,-0.40121,0.00014,32.07026]
[1778671061388,32.69,80630.3717,0.2,-0.40121,0.00014,32.07022]
[1778671064380,32.69,80636.3833,0.2,-0.40035,0.00014,32.05466]
[1778671064397,32.69,80636.3833,0.2,-0.40035,0.00014,32.05466]
[1778671071667,32.68,80633.1033,0.2,-0.40081,0.00014,32.06287]
[1778671076672,32.68,80640.865,0.2,-0.39969,0.00014,32.04263]
[1778671081677,32.68,80643.6717,0.2,-0.39929,0.00014,32.03519]
[1778671082124,32.68,80643.6717,0.2,-0.39929,0.00014,32.03519]
[1778671082129,32.68,80643.6717,0.2,-0.39929,0.00014,32.03519]
[1778671082678,32.68,80648.7983,0.2,-0.39856,0.00014,32.02165]
[1778671083055,32.68,80648.7983,0.2,-0.39856,0.00014,32.02165]
[1778671083505,32.68,80648.7983,0.2,-0.39856,0.00014,32.02165]
[1778671083565,32.68,80648.7983,0.2,-0.39856,0.00014,32.02171]
[1778671087288,32.68,80644.5883,0.2,-0.39915,0.00014,32.03266]
[1778671088616,32.68,80642.2517,0.2,-0.39948,0.00014,32.03873]
[1778671089620,32.68,80641.2733,0.2,-0.39962,0.00014,32.04124]
[1778671092422,32.67,80641.3967,0.2,-0.3996,0.00014,32.04078]
[1778671095662,32.67,80641.3967,0.2,-0.39959,0.00014,32.04073]
[1778671096511,32.67,80641.92,0.2,-0.39951,0.00014,32.03923]
[1778671097760,32.67,80637.9683,0.2,-0.40007,0.00014,32.04943]
[1778671098826,32.67,80636.4383,0.2,-0.40029,0.00014,32.05334]
[1778671098858,32.67,80636.4383,0.2,-0.40029,0.00014,32.05334]
[1778671098873,32.67,80636.4383,0.2,-0.40029,0.00014,32.05334]
[1778671105703,32.66,80636.2917,0.2,-0.40029,0.00014,32.05335]
[1778671110708,32.66,80641.4467,0.2,-0.39954,0.00014,32.0397]
[1778671111845,32.65,80641.3917,0.2,-0.39954,0.00014,32.03675]
[1778671114487,32.65,80641.575,0.2,-0.39951,0.00014,32.03619]
[1778671114766,32.65,80641.575,0.2,-0.39951,0.00014,32.03614]
[1778671115583,32.65,80641.575,0.2,-0.39951,0.00014,32.03614]
[1778671117476,32.65,80642.9567,0.2,-0.39931,0.00014,32.03245]
[1778671117722,32.65,80642.9567,0.2,-0.39931,0.00014,32.0324]
[1778671123726,32.65,80645.0133,0.2,-0.399,0.00014,32.02676]
[1778671128299,32.64,80644.175,0.2,-0.39911,0.00014,32.02881]
[1778671129234,32.64,80642.8067,0.2,-0.39931,0.00014,32.03236]
[1778671129536,32.64,80642.8067,0.2,-0.39931,0.00014,32.03236]
[1778671136118,32.64,80635.545,0.2,-0.40033,0.00014,32.05097]
[1778671137589,32.64,80639.8,0.2,-0.39972,0.00014,32.03986]
[1778671142746,32.63,80646.4533,0.2,-0.39876,0.00014,32.02218]
[1778671147751,32.63,80647.7567,0.2,-0.39857,0.00014,32.01857]
[1778671147895,32.63,80647.7567,0.2,-0.39857,0.00014,32.01857]
[1778671148752,32.63,80648.315,0.2,-0.39848,0.00014,32.01703]
[1778671148778,32.63,80648.315,0.2,-0.39848,0.00014,32.01703]
[1778671151745,32.63,80655.9367,0.2,-0.39739,0.00014,31.99665]
[1778671155759,32.62,80648.0667,0.2,-0.3985,0.00014,32.01736]
[1778671161608,32.62,80645.4683,0.2,-0.39886,0.00014,32.02387]
[1778671166643,32.61,80640.1883,0.2,-0.3996,0.00014,32.03742]
[1778671171551,32.61,80641.1733,0.2,-0.39944,0.00014,32.03459]
[1778671171678,32.6,80641.1733,0.2,-0.39943,0.00014,32.03148]
[1778671175706,32.6,80632.0533,0.2,-0.40073,0.00014,32.05503]
[1778671175795,32.6,80632.0533,0.2,-0.40073,0.00014,32.05503]
[1778671181748,32.6,80626.115,0.2,-0.40156,0.00014,32.06999]
[1778671182060,32.6,80626.115,0.2,-0.40156,0.00014,32.06999]
[1778671187790,32.59,80624.6217,0.2,-0.40176,0.00014,32.07348]
[1778671188621,32.59,80624.6217,0.2,-0.40176,0.00014,32.07348]
[1778671193799,32.58,80628.5183,0.2,-0.40118,0.00014,32.0631]
[1778671194112,32.58,80628.5183,0.2,-0.40118,0.00014,32.0631]
[1778671194711,32.58,80628.5183,0.2,-0.40118,0.00014,32.0631]
[1778671194732,32.58,80628.5183,0.2,-0.40118,0.00014,32.06307]
[1778671199805,32.58,80635.3,0.2,-0.4002,0.00014,32.04536]
[1778671204810,32.57,80637.4483,0.2,-0.39989,0.00014,32.03959]
[1778671209814,32.57,80640.4633,0.2,-0.39945,0.00014,32.03149]
[1778671214819,32.57,80641.325,0.2,-0.39931,0.00014,32.02893]
[1778671219824,32.56,80641.5783,0.2,-0.39926,0.00014,32.028]
[1778671224829,32.56,80640.8317,0.2,-0.39935,0.00014,32.02968]
[1778671229834,32.55,80640.2367,0.2,-0.39943,0.00014,32.03095]
[1778671234839,32.55,80634.0217,0.2,-0.4003,0.00014,32.04394]
[1778671239844,32.54,80636.04,0.2,-0.4,0.00014,32.03853]
[1778671244849,32.54,80639.4267,0.2,-0.3995,0.00014,32.02938]
[1778671249854,32.53,80640.1867,0.2,-0.39938,0.00014,32.0271]
[1778671254859,32.53,80641.4,0.2,-0.3992,0.00014,32.02367]
[1778671259864,32.53,80641.7183,0.2,-0.39914,0.00014,32.0226]
[1778671261840,32.52,80641.6533,0.2,-0.39915,0.00014,32.02273]
[1778671270876,32.52,80638.7233,0.2,-0.39954,0.00014,32.02994]
[1778671273761,32.51,80639.59,0.2,-0.39941,0.00014,32.02755]
[1778671273828,32.51,80639.59,0.2,-0.39941,0.00014,32.02749]
[1778671277883,32.51,80631.0133,0.2,-0.40063,0.00014,32.04973]
[1778671282888,32.51,80628.55,0.2,-0.40097,0.00014,32.05588]
[1778671287893,32.5,80627.5083,0.2,-0.40111,0.00014,32.05834]
[1778671288915,32.5,80628.3967,0.2,-0.40098,0.00014,32.05599]
[1778671295766,32.5,80634.5667,0.2,-0.40008,0.00014,32.0367]
[1778671295839,32.49,80634.5667,0.2,-0.40008,0.00014,32.03663]
[1778671296355,32.49,80634.5667,0.2,-0.40008,0.00014,32.03663]
[1778671301908,32.49,80638.69,0.2,-0.39948,0.00014,32.02564]
[1778671306913,32.49,80639.585,0.2,-0.39934,0.00014,32.02313]
[1778671311918,32.48,80642.8933,0.2,-0.39886,0.00014,32.01419]
[1778671315922,32.48,80656.1133,0.2,-0.39696,0.00014,31.97866]
[1778671317173,32.48,80658.9867,0.2,-0.39654,0.00014,31.97084]
[1778671318053,32.48,80659.34,0.2,-0.39649,0.00014,31.96986]
[1778671319291,32.48,80659.675,0.2,-0.39644,0.00014,31.96893]
[1778671321378,32.48,80661.1467,0.2,-0.39623,0.00014,31.96487]
[1778671322575,32.48,80661.1467,0.2,-0.39623,0.00014,31.96487]
[1778671326796,32.48,80657.0983,0.2,-0.3968,0.00014,31.97574]
[1778671330930,32.48,80664.4267,0.2,-0.39576,0.00014,31.95579]
[1778671333030,32.48,80668.2467,0.2,-0.39521,0.00014,31.94525]
[1778671335278,32.48,80664.1317,0.2,-0.39579,0.00014,31.95652]
[1778671340958,32.48,80664.28,0.2,-0.39577,0.00014,31.95602]
[1778671346929,32.47,80663.1067,0.2,-0.39593,0.00014,31.95913]
[1778671351964,32.47,80663.835,0.2,-0.39582,0.00014,31.954]
[1778671356980,32.47,80663.9417,0.2,-0.3958,0.00014,31.9537]
[1778671359983,32.47,80671.9583,0.2,-0.39466,0.00014,31.93177]
[1778671364989,32.48,80670.0417,0.2,-0.39494,0.00014,31.93725]
[1778671369995,32.48,80669.4367,0.2,-0.39504,0.00014,31.93912]
[1778671370927,32.48,80669.4367,0.2,-0.39504,0.00014,31.93912]
[1778671372998,32.48,80658.5133,0.2,-0.3966,0.00014,31.96903]
[1778671378003,32.48,80656.8417,0.2,-0.39683,0.00014,31.97343]
[1778671381861,32.48,80654.65,0.2,-0.39714,0.00014,31.97927]
[1778671382697,32.48,80654.65,0.2,-0.39714,0.00014,31.97924]
[1778671382780,32.48,80654.65,0.2,-0.39714,0.00014,31.97924]
[1778671384010,32.47,80629.205,0.2,-0.40078,0.00014,32.04645]
[1778671385228,32.47,80627.43,0.2,-0.40104,0.00014,32.05099]
[1778671385264,32.47,80627.43,0.2,-0.40104,0.00014,32.05099]
[1778671386012,32.47,80628.0317,0.2,-0.40095,0.00014,32.0494]
[1778671386267,32.47,80628.0317,0.2,-0.40095,0.00014,32.0494]
[1778671388014,32.47,80615.735,0.2,-0.40271,0.00014,32.08083]
[1778671393019,32.47,80615.62,0.2,-0.40272,0.00014,32.08088]
[1778671394808,32.46,80615.0283,0.2,-0.40278,0.00014,32.0819]
[1778671397621,32.43,80614.5217,0.2,-0.40278,0.00014,32.08178]
[1778671397649,32.43,80614.5217,0.2,-0.40278,0.00014,32.08178]
[1778671397693,32.43,80614.5217,0.2,-0.40278,0.00014,32.08178]
[1778671398682,32.43,80613.2983,0.2,-0.40296,0.00014,32.08487]
[1778671404030,32.43,80609.7217,0.2,-0.40347,0.00014,32.09382]
[1778671407465,32.43,80608.83,0.2,-0.40359,0.00014,32.09603]
[1778671410481,32.43,80607.6117,0.2,-0.40377,0.00014,32.09903]
[1778671412602,32.43,80607.2617,0.2,-0.40381,0.00014,32.09683]
[1778671413089,32.42,80602.135,0.2,-0.40455,0.00014,32.10964]
[1778671413104,32.42,80602.135,0.2,-0.40455,0.00014,32.10964]
[1778671413827,32.42,80602.135,0.2,-0.40455,0.00014,32.10964]
[1778671413868,32.43,80602.135,0.2,-0.40455,0.00014,32.10971]
[1778671414698,32.43,80602.135,0.2,-0.40455,0.00014,32.10971]
[1778671415041,32.43,80586.0783,0.2,-0.40687,0.00014,32.14919]
[1778671419357,32.43,80587.1567,0.2,-0.40673,0.00014,32.14685]
[1778671419491,32.43,80587.1567,0.2,-0.40673,0.00014,32.14685]
[1778671419514,32.43,80587.1567,0.2,-0.40673,0.00014,32.14685]
[1778671419724,32.43,80587.1567,0.2,-0.40673,0.00014,32.14685]
[1778671420046,32.43,80587.1833,0.2,-0.40673,0.00014,32.14685]
[1778671421047,32.43,80600.5517,0.2,-0.4048,0.00014,32.11405]
[1778671424592,32.43,80601.925,0.2,-0.4046,0.00014,32.11057]
[1778671427260,32.43,80605.5867,0.2,-0.40407,0.00014,32.10138]
[1778671432316,32.43,80607.7,0.2,-0.40376,0.00014,32.09601]
[1778671432416,32.43,80607.7,0.2,-0.40376,0.00014,32.09601]
[1778671432505,32.43,80607.7,0.2,-0.40376,0.00014,32.09601]
[1778671433766,32.43,80607.905,0.2,-0.40373,0.00014,32.09546]
[1778671434155,32.43,80607.9833,0.2,-0.40371,0.00014,32.09524]
[1778671440066,32.42,80610.59,0.2,-0.40332,0.00014,32.08835]
[1778671443317,32.42,80612.0067,0.2,-0.40311,0.00014,32.0846]
[1778671446409,32.42,80611.36,0.2,-0.4032,0.00014,32.0862]
[1778671446783,32.42,80611.36,0.2,-0.4032,0.00014,32.0862]
[1778671448712,32.42,80611.3617,0.2,-0.4032,0.00014,32.08613]
[1778671449333,32.42,80612.415,0.2,-0.40304,0.00014,32.08341]
[1778671450755,32.42,80612.73,0.2,-0.403,0.00014,32.08255]
[1778671456121,32.41,80613.1083,0.2,-0.40292,0.00014,32.0812]
[1778671461126,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671461162,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671461277,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671461327,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671462030,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671462132,32.4,80612.925,0.2,-0.40293,0.00014,32.08134]
[1778671462127,32.4,80618.1783,0.2,-0.40218,0.00014,32.06797]
[1778671465650,32.4,80620.2167,0.2,-0.40189,0.00014,32.06279]
[1778671470895,32.4,80622.7033,0.2,-0.40153,0.00014,32.05646]
[1778671470906,32.4,80622.7033,0.2,-0.40153,0.00014,32.05646]
[1778671477141,32.41,80625.62,0.2,-0.40111,0.00014,32.04595]
[1778671482146,32.41,80627.925,0.2,-0.40078,0.00014,32.03997]
[1778671486009,32.41,80631.2283,0.2,-0.4003,0.00014,32.03135]
[1778671486074,32.41,80631.2283,0.2,-0.4003,0.00014,32.03135]
[1778671488925,32.4,80641.5033,0.2,-0.39882,0.00014,32.00418]
[1778671490574,32.4,80643.03,0.2,-0.3986,0.00014,32.00009]
[1778671496159,32.4,80642.3233,0.2,-0.39869,0.00014,32.0018]
[1778671502016,32.4,80641.88,0.2,-0.39875,0.00014,32.00282]
[1778671507057,32.4,80640.9867,0.2,-0.39887,0.00014,32.0051]
[1778671511567,32.4,80639.9433,0.2,-0.39902,0.00014,32.00783]
[1778671511576,32.4,80639.9433,0.2,-0.39902,0.00014,32.00783]
[1778671516395,32.39,80638.43,0.2,-0.39923,0.00014,32.01167]
[1778671522157,32.39,80637.9333,0.2,-0.3993,0.00014,32.01288]
[1778671527190,32.39,80639.2,0.2,-0.39911,0.00014,32.00942]
[1778671532194,32.39,80639.52,0.2,-0.39905,0.00014,32.00543]
[1778671533629,32.39,80634.8667,0.2,-0.39972,0.00014,32.01772]
[1778671534401,32.39,80635.925,0.2,-0.39957,0.00014,32.01492]
[1778671539692,32.39,80635.5933,0.2,-0.39961,0.00014,32.01575]
[1778671544668,32.38,80639.5583,0.2,-0.39904,0.00014,32.00516]
[1778671550212,32.38,80639.4333,0.2,-0.39905,0.00014,32.00538]
[1778671555217,32.38,80638.9533,0.2,-0.39911,0.00014,32.00656]
[1778671560222,32.38,80642.6867,0.2,-0.39857,0.00014,31.99653]
[1778671565227,32.38,80641.7767,0.2,-0.3987,0.00014,31.99883]
[1778671571233,32.37,80642.1233,0.2,-0.39864,0.00014,31.99776]
[1778671577239,32.37,80642.18,0.2,-0.39863,0.00014,31.99747]
[1778671582244,32.37,80643.2633,0.2,-0.39846,0.00014,31.99444]
[1778671587249,32.37,80640.75,0.2,-0.39882,0.00014,32.00102]
[1778671592254,32.36,80640.27,0.2,-0.39888,0.00014,31.99916]
[1778671597259,32.36,80643.5667,0.2,-0.3984,0.00014,31.99023]
[1778671599819,32.36,80640.595,0.2,-0.39882,0.00014,31.99812]
[1778671599834,32.36,80640.595,0.2,-0.39882,0.00014,31.99812]
[1778671608270,32.36,80639.335,0.2,-0.39899,0.00014,32.00131]
[1778671609934,32.36,80639.3433,0.2,-0.39899,0.00014,32.00127]
[1778671610272,32.36,80640.0317,0.2,-0.39889,0.00014,31.99942]
[1778671612274,32.36,80632.0517,0.2,-0.40004,0.00014,32.02045]
[1778671617279,32.35,80633.0817,0.2,-0.39988,0.00014,32.01757]
[1778671622284,32.35,80638.0017,0.2,-0.39917,0.00014,32.00441]
[1778671627289,32.35,80637.43,0.2,-0.39924,0.00014,32.00579]
[1778671632293,32.35,80637.6283,0.2,-0.39921,0.00014,32.00513]
[1778671634365,32.35,80638.6467,0.2,-0.39906,0.00014,32.0024]
[1778671634568,32.35,80638.6467,0.2,-0.39906,0.00014,32.0024]
[1778671635266,32.35,80638.6467,0.2,-0.39906,0.00014,32.0024]
[1778671635573,32.35,80638.8133,0.2,-0.39903,0.00014,32.00191]
[1778671635585,32.35,80638.8133,0.2,-0.39903,0.00014,32.00191]
[1778671636297,32.35,80628.5267,0.2,-0.40052,0.00014,32.02904]
[1778671637298,32.35,80616.7917,0.2,-0.40221,0.00014,32.05943]
[1778671637692,32.35,80616.7917,0.2,-0.40221,0.00014,32.05943]
[1778671638634,32.34,80613.9217,0.2,-0.40262,0.00014,32.06671]
[1778671638777,32.34,80613.9217,0.2,-0.40262,0.00014,32.06671]
[1778671638799,32.34,80613.9217,0.2,-0.40262,0.00014,32.06671]
[1778671639159,32.34,80613.9217,0.2,-0.40262,0.00014,32.06671]
[1778671639163,32.34,80613.9217,0.2,-0.40262,0.00014,32.06671]
[1778671639236,32.34,80613.9217,0.2,-0.40262,0.00014,32.06672]
[1778671639598,32.34,80613.9217,0.2,-0.40262,0.00014,32.06672]
[1778671639661,32.34,80613.9217,0.2,-0.40262,0.00014,32.06672]
[1778671639841,32.34,80613.9217,0.2,-0.40262,0.00014,32.06672]
[1778671640079,32.34,80613.9217,0.2,-0.40262,0.00014,32.06672]
[1778671640301,32.35,80597.265,0.2,-0.40503,0.00014,32.10868]
[1778671640978,32.35,80597.265,0.2,-0.40503,0.00014,32.10868]
[1778671641144,32.35,80597.265,0.2,-0.40503,0.00014,32.10868]
[1778671642303,32.35,80587.67,0.2,-0.40642,0.00014,32.13235]
[1778671644771,32.35,80590.0033,0.2,-0.40609,0.00014,32.12671]
[1778671644842,32.35,80590.0033,0.2,-0.40609,0.00014,32.12671]
[1778671644924,32.35,80590.0033,0.2,-0.40609,0.00014,32.12671]
[1778671645306,32.35,80590.1117,0.2,-0.40607,0.00014,32.12646]
[1778671647309,32.35,80598.93,0.2,-0.4048,0.00014,32.10472]
[1778671652314,32.35,80596.8767,0.2,-0.40509,0.00014,32.10691]
[1778671658320,32.35,80594.86,0.2,-0.40539,0.00014,32.11203]
[1778671664326,32.36,80594.3967,0.2,-0.40547,0.00014,32.1133]
[1778671667215,32.36,80594.3967,0.2,-0.40547,0.00014,32.11334]
[1778671667223,32.36,80594.3967,0.2,-0.40547,0.00014,32.11334]
[1778671667351,32.36,80594.3967,0.2,-0.40547,0.00014,32.11336]
[1778671670782,32.36,80595.5217,0.2,-0.4053,0.00014,32.1105]
[1778671670788,32.36,80595.5217,0.2,-0.4053,0.00014,32.1105]
[1778671670796,32.36,80595.5217,0.2,-0.4053,0.00014,32.1105]
[1778671670818,32.36,80595.5217,0.2,-0.4053,0.00014,32.1105]
[1778671674846,32.35,80599.505,0.2,-0.40472,0.00014,32.10053]
[1778671674962,32.35,80599.505,0.2,-0.40472,0.00014,32.10053]
[1778671678245,32.35,80591.065,0.2,-0.40594,0.00014,32.12129]
[1778671679072,32.35,80591.065,0.2,-0.40594,0.00014,32.12129]
[1778671681872,32.35,80589.6567,0.2,-0.40614,0.00014,32.12465]
[1778671682274,32.35,80589.6567,0.2,-0.40614,0.00014,32.12468]
[1778671683843,32.35,80587.815,0.2,-0.40641,0.00014,32.1292]
[1778671686224,32.35,80584.3983,0.2,-0.4069,0.00014,32.13756]
[1778671691337,32.35,80576.8217,0.2,-0.408,0.00014,32.1559]
[1778671696358,32.36,80574.0417,0.2,-0.40841,0.00014,32.16259]
[1778671697479,32.36,80572.49,0.2,-0.40864,0.00014,32.16629]
[1778671698380,32.36,80573.2117,0.2,-0.40853,0.00014,32.16458]
[1778671698562,32.36,80573.2117,0.2,-0.40853,0.00014,32.16458]
[1778671698939,32.36,80573.2117,0.2,-0.40853,0.00014,32.16458]
[1778671701636,32.36,80566.81,0.2,-0.40946,0.00015,32.17972]
[1778671701775,32.36,80566.81,0.2,-0.40946,0.00015,32.17972]
[1778671702676,32.36,80566.91,0.2,-0.40944,0.00015,32.17948]
[1778671702761,32.36,80566.91,0.2,-0.40944,0.00015,32.17948]
[1778671703365,32.36,80556.6233,0.2,-0.41094,0.00015,32.20344]
[1778671703514,32.36,80556.6233,0.2,-0.41094,0.00015,32.20344]
[1778671704366,32.36,80564.6383,0.2,-0.40977,0.00015,32.18481]
[1778671708882,32.36,80565.0133,0.2,-0.40972,0.00015,32.18393]
[1778671714376,32.36,80573.675,0.2,-0.40846,0.00014,32.16049]
[1778671716742,32.36,80578.0967,0.2,-0.40782,0.00014,32.14995]
[1778671716848,32.36,80578.0967,0.2,-0.40782,0.00014,32.14995]
[1778671717379,32.36,80579.1817,0.2,-0.40766,0.00014,32.14732]
[1778671719532,32.36,80582.3867,0.2,-0.40719,0.00014,32.13954]
[1778671720841,32.35,80583.9217,0.2,-0.40697,0.00014,32.1358]
[1778671726388,32.35,80578.6633,0.2,-0.40772,0.00014,32.14829]
[1778671731393,32.35,80580.7217,0.2,-0.40742,0.00014,32.14319]
[1778671731842,32.35,80580.7217,0.2,-0.40742,0.00014,32.14319]
[1778671734085,32.35,80588.9083,0.2,-0.40623,0.00014,32.12326]
[1778671734102,32.35,80588.9083,0.2,-0.40623,0.00014,32.12326]
[1778671734155,32.35,80588.9083,0.2,-0.40623,0.00014,32.12326]
[1778671735299,32.35,80588.9083,0.2,-0.40623,0.00014,32.12324]
[1778671740402,32.34,80594.235,0.2,-0.40545,0.00014,32.11008]
[1778671742024,32.34,80591.5983,0.2,-0.40583,0.00014,32.11656]
[1778671742842,32.34,80590.855,0.2,-0.40594,0.00014,32.11837]
[1778671744406,32.34,80579.9067,0.2,-0.40752,0.00014,32.14494]
[1778671749411,32.34,80580.835,0.2,-0.40738,0.00014,32.14256]
[1778671754416,32.34,80580.9383,0.2,-0.40736,0.00014,32.14217]
[1778671758087,32.33,80580.55,0.2,-0.40741,0.00014,32.14303]
[1778671758796,32.33,80579.6367,0.2,-0.40754,0.00014,32.1452]
[1778671759304,32.33,80579.6367,0.2,-0.40754,0.00014,32.1452]
[1778671760021,32.33,80579.6367,0.2,-0.40754,0.00014,32.14517]
[1778671764142,32.33,80576.3767,0.2,-0.40801,0.00015,32.15287]
[1778671764146,32.33,80576.3767,0.2,-0.40801,0.00015,32.15287]
[1778671764221,32.33,80576.3767,0.2,-0.408,0.00015,32.15284]
[1778671768878,32.33,80574.795,0.2,-0.40824,0.00015,32.15667]
[1778671774435,32.33,80573.9967,0.2,-0.40835,0.00015,32.15562]
[1778671777496,32.33,80575.2983,0.2,-0.40816,0.00015,32.15255]
[1778671777597,32.33,80575.2983,0.2,-0.40816,0.00015,32.15255]
[1778671784445,32.34,80575.5317,0.2,-0.40813,0.00015,32.15208]
[1778671789450,32.34,80575.4983,0.2,-0.40814,0.00015,32.15223]
[1778671792073,32.34,80578.1433,0.2,-0.40776,0.00014,32.14592]
[1778671798459,32.34,80574.9467,0.2,-0.40823,0.00015,32.15367]
[1778671803464,32.34,80570.805,0.2,-0.40883,0.00015,32.16357]
[1778671804192,32.34,80570.805,0.2,-0.40883,0.00015,32.16357]
[1778671804371,32.34,80570.805,0.2,-0.40883,0.00015,32.16357]
[1778671804378,32.34,80570.805,0.2,-0.40883,0.00015,32.16357]
[1778671805848,32.34,80568.9733,0.2,-0.4091,0.00015,32.16792]
[1778671805852,32.34,80568.9733,0.2,-0.4091,0.00015,32.16792]
[1778671805881,32.34,80568.9733,0.2,-0.4091,0.00015,32.16792]
[1778671806467,32.34,80557.9017,0.2,-0.41071,0.00015,32.19382]
[1778671808469,32.34,80568.3333,0.2,-0.40919,0.00015,32.16944]
[1778671813473,32.34,80569.6833,0.2,-0.409,0.00015,32.16628]
[1778671816510,32.34,80571.3,0.2,-0.40876,0.00015,32.16247]
[1778671817477,32.34,80572.2417,0.2,-0.40863,0.00015,32.16022]
[1778671821269,32.34,80573.8217,0.2,-0.4084,0.00015,32.15644]
[1778671821289,32.34,80573.8217,0.2,-0.4084,0.00015,32.15644]
[1778671823742,32.34,80575.9633,0.2,-0.40808,0.00015,32.1513]
[1778671825381,32.34,80575.9933,0.2,-0.40808,0.00015,32.15122]
[1778671831328,32.34,80582.15,0.2,-0.40718,0.00014,32.13337]
[1778671832367,32.34,80582.15,0.2,-0.40718,0.00014,32.13337]
[1778671832822,32.34,80582.15,0.2,-0.40718,0.00014,32.13337]
[1778671834349,32.34,80572.1083,0.2,-0.40863,0.00015,32.15741]
[1778671839499,32.34,80564.965,0.2,-0.40967,0.00015,32.17419]
[1778671845426,32.34,80568.3033,0.2,-0.40917,0.00015,32.16622]
[1778671846380,32.34,80568.3033,0.2,-0.40917,0.00015,32.16622]
[1778671851468,32.33,80565.5033,0.2,-0.40958,0.00015,32.1727]
[1778671851855,32.33,80565.5033,0.2,-0.40958,0.00015,32.1727]
[1778671854864,32.33,80573.1333,0.2,-0.40847,0.00015,32.15462]
[1778671860474,32.33,80575.49,0.2,-0.40812,0.00015,32.14896]
[1778671860480,32.33,80575.49,0.2,-0.40812,0.00015,32.14896]
[1778671862471,32.33,80574.7967,0.2,-0.40822,0.00015,32.1506]
[1778671866885,32.33,80580.9333,0.2,-0.40733,0.00014,32.13585]
[1778671866999,32.33,80580.9333,0.2,-0.40733,0.00014,32.13585]
[1778671867021,32.33,80580.9333,0.2,-0.40733,0.00014,32.13585]
[1778671867846,32.33,80581.7133,0.2,-0.40722,0.00014,32.13393]
[1778671874535,32.33,80588.2267,0.2,-0.40626,0.00014,32.11786]
[1778671875367,32.33,80588.2267,0.2,-0.40626,0.00014,32.11786]
[1778671875468,32.32,80588.2267,0.2,-0.40626,0.00014,32.11783]
[1778671876740,32.33,80589.4183,0.2,-0.40609,0.00014,32.11495]
[1778671877258,32.33,80589.4183,0.2,-0.40609,0.00014,32.11495]
[1778671877538,32.33,80589.9733,0.2,-0.40601,0.00014,32.11362]
[1778671879202,32.33,80590.4183,0.2,-0.40594,0.00014,32.11249]
[1778671881962,32.32,80594.8567,0.2,-0.4053,0.00014,32.10147]
[1778671886011,32.32,80597.525,0.2,-0.4049,0.00014,32.09469]
[1778671886549,32.32,80597.2383,0.2,-0.40495,0.00014,32.09545]
[1778671887003,32.32,80597.2383,0.2,-0.40495,0.00014,32.09545]
[1778671887324,32.32,80597.2383,0.2,-0.40495,0.00014,32.09545]
[1778671887651,32.32,80597.2383,0.2,-0.40495,0.00014,32.0955]
[1778671888551,32.32,80607.65,0.2,-0.40345,0.00014,32.06943]
[1778671889865,32.32,80612.5317,0.2,-0.40274,0.00014,32.05707]
[1778671891017,32.33,80614.445,0.2,-0.40247,0.00014,32.05222]
[1778671891358,32.33,80614.445,0.2,-0.40247,0.00014,32.05222]
[1778671892079,32.33,80614.445,0.2,-0.40246,0.00014,32.0492]
[1778671892623,32.33,80621.3833,0.2,-0.40146,0.00014,32.03137]
[1778671898438,32.33,80627.0267,0.2,-0.40065,0.00014,32.01678]
[1778671903566,32.33,80629.44,0.2,-0.4003,0.00014,32.01052]
[1778671908571,32.33,80631.035,0.2,-0.40007,0.00014,32.00637]
[1778671913576,32.33,80633.5917,0.2,-0.39971,0.00014,31.99965]
[1778671913722,32.33,80633.5917,0.2,-0.39971,0.00014,31.99965]
[1778671919582,32.33,80633.985,0.2,-0.39965,0.00014,31.9986]
[1778671924589,32.33,80641.58,0.2,-0.39855,0.00014,31.97838]
[1778671928587,32.33,80643.2767,0.2,-0.3983,0.00014,31.97378]
[1778671933599,32.33,80649.4767,0.2,-0.39741,0.00014,31.95698]
[1778671934267,32.33,80649.4767,0.2,-0.39741,0.00014,31.95698]
[1778671939605,32.32,80647.5033,0.2,-0.39769,0.00014,31.9622]
[1778671944610,32.32,80648.6267,0.2,-0.39752,0.00014,31.95907]
[1778671949615,32.32,80650.3967,0.2,-0.39726,0.00014,31.9542]
[1778671951980,32.32,80649.6183,0.2,-0.39736,0.00014,31.95322]
[1778671957623,32.32,80646.885,0.2,-0.39775,0.00014,31.96049]
[1778671962628,32.32,80646.97,0.2,-0.39773,0.00014,31.96016]
[1778671964462,32.32,80646.97,0.2,-0.39773,0.00014,31.96016]
[1778671969635,32.31,80653.11,0.2,-0.39685,0.00014,31.94341]
[1778671972829,32.31,80654.3033,0.2,-0.39667,0.00014,31.94013]
[1778671973098,32.31,80654.3033,0.2,-0.39667,0.00014,31.94013]
[1778671974090,32.31,80654.645,0.2,-0.39662,0.00014,31.93919]
[1778671974151,32.31,80654.645,0.2,-0.39662,0.00014,31.93919]
[1778671979645,32.31,80657.38,0.2,-0.39623,0.00014,31.93169]
[1778671981928,32.31,80657.7517,0.2,-0.39617,0.00014,31.93066]
[1778671987653,32.31,80660.745,0.2,-0.39574,0.00014,31.92243]
[1778671993467,32.31,80661.2317,0.2,-0.39567,0.00014,31.9211]
[1778671998502,32.31,80660.4267,0.2,-0.39579,0.00014,31.92333]
[1778672003537,32.31,80660.4317,0.2,-0.39579,0.00014,31.92332]
[1778672008572,32.31,80661.6783,0.2,-0.39561,0.00014,31.9199]
[1778672010562,32.31,80661.5367,0.2,-0.39563,0.00014,31.92029]
[1778672013610,32.31,80650.7283,0.2,-0.39718,0.00014,31.94679]
[1778672018684,32.31,80650.5383,0.2,-0.3972,0.00014,31.94723]
[1778672023231,32.31,80650.865,0.2,-0.39715,0.00014,31.94629]
[1778672029695,32.31,80651.9883,0.2,-0.39699,0.00014,31.94315]
[1778672032600,32.31,80652.4967,0.2,-0.39691,0.00014,31.94175]
[1778672033598,32.31,80653.5767,0.2,-0.39676,0.00014,31.9388]
[1778672033606,32.31,80653.5767,0.2,-0.39676,0.00014,31.9388]
[1778672034702,32.31,80668.42,0.2,-0.39462,0.00014,31.89787]
[1778672039707,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040056,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040063,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040071,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040324,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040335,32.31,80669.9317,0.2,-0.39441,0.00014,31.89373]
[1778672040708,32.31,80670.145,0.2,-0.39438,0.00014,31.89311]
[1778672043835,32.31,80671.735,0.2,-0.39415,0.00014,31.88861]
[1778672044447,32.31,80671.735,0.2,-0.39415,0.00014,31.88861]
[1778672044548,32.31,80671.735,0.2,-0.39415,0.00014,31.88863]
[1778672044873,32.31,80671.735,0.2,-0.39415,0.00014,31.88863]
[1778672045742,32.31,80673.355,0.2,-0.39391,0.00014,31.88411]
[1778672051719,32.31,80668.0867,0.2,-0.39468,0.00014,31.89894]
[1778672052403,32.31,80668.0867,0.2,-0.39468,0.00014,31.89894]
[1778672052826,32.31,80668.0867,0.2,-0.39468,0.00014,31.89896]
[1778672054346,32.31,80668.4183,0.2,-0.39463,0.00014,31.89804]
[1778672059728,32.31,80672.2067,0.2,-0.39409,0.00014,31.88756]
[1778672064733,32.32,80668.9983,0.2,-0.39455,0.00014,31.89661]
[1778672070074,32.32,80669.41,0.2,-0.3945,0.00014,31.89552]
[1778672070558,32.32,80669.41,0.2,-0.3945,0.00014,31.89552]
[1778672071091,32.32,80669.41,0.2,-0.3945,0.00014,31.89555]
[1778672071740,32.32,80660.52,0.2,-0.39577,0.00014,31.91715]
[1778672072654,32.32,80660.52,0.2,-0.39577,0.00014,31.91715]
[1778672076402,32.32,80655.895,0.2,-0.39643,0.00014,31.92982]
[1778672080240,32.32,80656.9183,0.2,-0.39629,0.00014,31.927]
[1778672081818,32.32,80662.6783,0.2,-0.39546,0.00014,31.91115]
[1778672087755,32.32,80666.1517,0.2,-0.39496,0.00014,31.90157]
[1778672090779,32.32,80664.2333,0.2,-0.39524,0.00014,31.90692]
[1778672092773,32.32,80666.055,0.2,-0.39498,0.00014,31.90188]
[1778672096429,32.32,80665.3317,0.2,-0.39508,0.00014,31.90392]
[1778672096440,32.32,80665.3317,0.2,-0.39508,0.00014,31.90392]
[1778672101769,32.32,80663.4,0.2,-0.39536,0.00014,31.9093]
[1778672102008,32.32,80663.4,0.2,-0.39536,0.00014,31.9093]
[1778672107775,32.32,80663.9033,0.2,-0.39529,0.00014,31.90794]
[1778672112780,32.32,80664.585,0.2,-0.39519,0.00014,31.90608]
[1778672117785,32.32,80664.7433,0.2,-0.39517,0.00014,31.90568]
[1778672120430,32.32,80665.4133,0.2,-0.39508,0.00014,31.90384]
[1778672125793,32.32,80666.4867,0.2,-0.39492,0.00014,31.90092]
[1778672130798,32.32,80667.6083,0.2,-0.39477,0.00014,31.89785]
[1778672135803,32.32,80667.5783,0.2,-0.39476,0.00014,31.89494]
[1778672136036,32.32,80667.5783,0.2,-0.39476,0.00014,31.89494]
[1778672141809,32.32,80667.025,0.2,-0.39485,0.00014,31.89654]
[1778672146814,32.33,80670.3283,0.2,-0.39437,0.00014,31.88739]
[1778672151819,32.33,80668.9467,0.2,-0.39458,0.00014,31.89133]
[1778672156824,32.33,80668.62,0.2,-0.39463,0.00014,31.8923]
[1778672157618,32.33,80668.62,0.2,-0.39463,0.00014,31.8923]
[1778672163656,32.33,80666.9033,0.2,-0.39488,0.00014,31.89715]
[1778672163941,32.33,80666.9033,0.2,-0.39488,0.00014,31.89715]
[1778672164851,32.33,80666.9033,0.2,-0.39488,0.00014,31.89716]
[1778672166373,32.33,80666.9033,0.2,-0.39488,0.00014,31.89715]
[1778672167685,32.33,80657.8633,0.2,-0.39618,0.00014,31.92211]
[1778672168384,32.33,80657.8633,0.2,-0.39618,0.00014,31.92211]
[1778672170379,32.33,80656.97,0.2,-0.3963,0.00014,31.92454]
[1778672172259,32.33,80656.7517,0.2,-0.39634,0.00014,31.92513]
[1778672173883,32.33,80656.0533,0.2,-0.39644,0.00014,31.92703]
[1778672174856,32.33,80656.0533,0.2,-0.39644,0.00014,31.92702]
[1778672176341,32.33,80656.0533,0.2,-0.39643,0.00014,31.92701]
[1778672181783,32.33,80655.8367,0.2,-0.39646,0.00014,31.92756]
[1778672184811,32.33,80654.98,0.2,-0.39659,0.00014,31.92989]
[1778672186421,32.33,80655.4817,0.2,-0.39651,0.00014,31.9285]
[1778672192860,32.33,80655.65,0.2,-0.39648,0.00014,31.92495]
[1778672197867,32.33,80656.24,0.2,-0.39639,0.00014,31.92331]
[1778672202872,32.32,80650.6517,0.2,-0.39719,0.00014,31.93846]
[1778672207877,32.32,80651.6583,0.2,-0.39705,0.00014,31.93567]
[1778672212881,32.32,80650.0217,0.2,-0.39728,0.00014,31.94005]
[1778672217886,32.32,80649.895,0.2,-0.39729,0.00014,31.94032]
[1778672222891,32.32,80650.895,0.2,-0.39715,0.00014,31.93754]
[1778672227896,32.32,80649.1283,0.2,-0.3974,0.00014,31.94226]
[1778672232901,32.32,80649.2983,0.2,-0.39737,0.00014,31.94172]
[1778672237906,32.32,80648.2917,0.2,-0.39751,0.00014,31.94437]
[1778672241439,32.32,80647.5783,0.2,-0.39761,0.00014,31.94625]
[1778672241608,32.32,80647.5783,0.2,-0.39761,0.00014,31.94625]
[1778672241909,32.32,80647.3617,0.2,-0.39764,0.00014,31.94682]
[1778672242910,32.31,80656.3383,0.2,-0.39635,0.00014,31.92235]
[1778672246061,32.31,80658.39,0.2,-0.39605,0.00014,31.91657]
[1778672246251,32.31,80658.39,0.2,-0.39605,0.00014,31.91657]
[1778672252920,32.31,80661.275,0.2,-0.39561,0.00014,31.90523]
[1778672257925,32.3,80658.8717,0.2,-0.39594,0.00014,31.91162]
[1778672262069,32.3,80659.4433,0.2,-0.39585,0.00014,31.90985]
[1778672262930,32.3,80660.135,0.2,-0.39575,0.00014,31.90795]
[1778672264129,32.3,80659.9767,0.2,-0.39577,0.00014,31.90839]
[1778672264932,32.3,80660.37,0.2,-0.39572,0.00014,31.90727]
[1778672269937,32.3,80661.5717,0.2,-0.39554,0.00014,31.90379]
[1778672272366,32.29,80661.5817,0.2,-0.39553,0.00014,31.9037]
[1778672272940,32.29,80661.51,0.2,-0.39554,0.00014,31.90391]
[1778672274426,32.3,80661.5067,0.2,-0.39554,0.00014,31.90392]
[1778672274942,32.29,80662.265,0.2,-0.39543,0.00014,31.90179]
[1778672279947,32.29,80661.6333,0.2,-0.39552,0.00014,31.90338]
[1778672280252,32.29,80661.6333,0.2,-0.39552,0.00014,31.90338]
[1778672281235,32.29,80661.1733,0.2,-0.39558,0.00014,31.90462]
[1778672286954,32.29,80661.865,0.2,-0.39547,0.00014,31.90253]
[1778672291959,32.29,80661.91,0.2,-0.39546,0.00014,31.90225]
[1778672292477,32.29,80661.91,0.2,-0.39546,0.00014,31.90225]
[1778672293227,32.29,80661.79,0.2,-0.39548,0.00014,31.90256]
[1778672298966,32.28,80661.805,0.2,-0.39546,0.00014,31.90233]
[1778672303971,32.28,80662.375,0.2,-0.39538,0.00014,31.90061]
[1778672308976,32.28,80662.02,0.2,-0.39542,0.00014,31.90144]
[1778672313981,32.28,80662.2167,0.2,-0.39538,0.00014,31.8977]
[1778672318986,32.27,80662.7583,0.2,-0.39529,0.00014,31.89606]
[1778672324992,32.27,80664.9083,0.2,-0.39498,0.00014,31.88994]
[1778672330854,32.27,80664.175,0.2,-0.39508,0.00014,31.89183]
[1778672335889,32.27,80665.16,0.2,-0.39493,0.00014,31.88898]
[1778672336243,32.27,80665.16,0.2,-0.39493,0.00014,31.88898]
[1778672336896,32.27,80665.16,0.2,-0.39493,0.00014,31.889]
[1778672338305,32.27,80665.3383,0.2,-0.3949,0.00014,31.88851]
[1778672338910,32.27,80665.3383,0.2,-0.3949,0.00014,31.8885]
[1778672343945,32.27,80663.575,0.2,-0.39516,0.00014,31.89335]
[1778672348980,32.26,80663.7083,0.2,-0.39513,0.00014,31.89291]
[1778672354015,32.26,80664.64,0.2,-0.395,0.00014,31.89026]
[1778672359030,32.26,80664.5417,0.2,-0.39501,0.00014,31.89047]
[1778672364035,32.26,80664.6367,0.2,-0.39499,0.00014,31.89015]
[1778672369040,32.26,80664.6483,0.2,-0.39499,0.00014,31.89006]
[1778672374045,32.26,80664.865,0.2,-0.39494,0.00014,31.88635]
[1778672379050,32.26,80664.8133,0.2,-0.39495,0.00014,31.88644]
[1778672384055,32.26,80665.06,0.2,-0.39491,0.00014,31.8857]
[1778672389060,32.26,80664.9433,0.2,-0.39493,0.00014,31.88598]
[1778672394064,32.26,80665.1867,0.2,-0.39489,0.00014,31.88526]
[1778672395785,32.26,80665.165,0.2,-0.39489,0.00014,31.88531]
[1778672401070,32.26,80666.0883,0.2,-0.39476,0.00014,31.88269]
[1778672402158,32.26,80664.7883,0.2,-0.39494,0.00014,31.8863]
[1778672402161,32.26,80664.7883,0.2,-0.39494,0.00014,31.8863]
[1778672403072,32.26,80664.3167,0.2,-0.39501,0.00014,31.88763]
[1778672407052,32.26,80662.4217,0.2,-0.39529,0.00014,31.89294]
[1778672407478,32.26,80663.05,0.2,-0.3952,0.00014,31.89121]
[1778672408364,32.26,80663.23,0.2,-0.39517,0.00014,31.89073]
[1778672410398,32.26,80663.3367,0.2,-0.39516,0.00014,31.89046]
[1778672411080,32.26,80662.875,0.2,-0.39522,0.00014,31.89172]
[1778672416085,32.26,80663.3483,0.2,-0.39515,0.00014,31.89031]
[1778672421090,32.25,80663.1217,0.2,-0.39518,0.00014,31.89083]
[1778672421946,32.25,80663.1217,0.2,-0.39518,0.00014,31.89083]
[1778672422157,32.25,80663.1217,0.2,-0.39518,0.00014,31.89081]
[1778672428097,32.25,80668.0767,0.2,-0.39446,0.00014,31.87692]
[1778672433104,32.25,80666.9517,0.2,-0.39461,0.00014,31.87694]
[1778672435544,32.25,80667.0383,0.2,-0.3946,0.00014,31.87667]
[1778672435841,32.25,80667.0383,0.2,-0.3946,0.00014,31.87667]
[1778672435940,32.25,80667.0383,0.2,-0.3946,0.00014,31.87667]
[1778672438109,32.25,80675.615,0.2,-0.39336,0.00014,31.85252]
[1778672438746,32.25,80675.615,0.2,-0.39336,0.00014,31.85252]
[1778672442380,32.25,80677.4267,0.2,-0.3931,0.00014,31.84739]
[1778672442389,32.25,80677.4267,0.2,-0.3931,0.00014,31.84739]
[1778672444154,32.25,80676.7867,0.2,-0.39319,0.00014,31.84921]
[1778672445418,32.25,80676.7717,0.2,-0.3932,0.00014,31.84926]
[1778672446489,32.25,80676.235,0.2,-0.39327,0.00014,31.85078]
[1778672446504,32.25,80676.235,0.2,-0.39327,0.00014,31.85078]
[1778672452121,32.25,80677.3833,0.2,-0.3931,0.00014,31.84727]
[1778672457126,32.24,80676.615,0.2,-0.3932,0.00014,31.84925]
[1778672459011,32.24,80676.225,0.2,-0.39325,0.00014,31.85032]
[1778672460975,32.24,80673.5667,0.2,-0.39363,0.00014,31.85775]
[1778672460978,32.24,80673.5667,0.2,-0.39363,0.00014,31.85775]
[1778672461053,32.24,80673.5667,0.2,-0.39363,0.00014,31.85775]
[1778672461842,32.24,80673.46,0.2,-0.39365,0.00014,31.858]
[1778672462131,32.24,80665.0917,0.2,-0.39485,0.00014,31.88148]
[1778672464526,32.24,80662.26,0.2,-0.39526,0.00014,31.88932]
[1778672464599,32.24,80662.26,0.2,-0.39526,0.00014,31.88932]
[1778672464664,32.24,80662.26,0.2,-0.39526,0.00014,31.88932]
[1778672465134,32.24,80660.2933,0.2,-0.39554,0.00014,31.89479]
[1778672465621,32.24,80660.2933,0.2,-0.39554,0.00014,31.89479]
[1778672471140,32.24,80658.4417,0.2,-0.39581,0.00014,31.89996]
[1778672476874,32.24,80658.1133,0.2,-0.39586,0.00014,31.90091]
[1778672482151,32.24,80659.6817,0.2,-0.39564,0.00014,31.89664]
[1778672487156,32.24,80659.4,0.2,-0.39568,0.00014,31.89747]
[1778672492161,32.24,80658.3317,0.2,-0.39583,0.00014,31.89742]
[1778672492239,32.24,80658.3317,0.2,-0.39583,0.00014,31.89742]
[1778672492249,32.24,80658.3317,0.2,-0.39583,0.00014,31.89742]
[1778672497014,32.24,80649.28,0.2,-0.39714,0.00014,31.92223]
[1778672498542,32.24,80649.1033,0.2,-0.39716,0.00014,31.92271]
[1778672499070,32.24,80649.1033,0.2,-0.39716,0.00014,31.92271]
[1778672499073,32.24,80649.1033,0.2,-0.39716,0.00014,31.92271]
[1778672505070,32.24,80649.5733,0.2,-0.39709,0.00014,31.9214]
[1778672510105,32.24,80651.62,0.2,-0.3968,0.00014,31.91581]
[1778672515140,32.24,80651.795,0.2,-0.39677,0.00014,31.91533]
[1778672520175,32.24,80651.82,0.2,-0.39677,0.00014,31.91525]
[1778672524138,32.24,80653.2867,0.2,-0.39655,0.00014,31.91124]
[1778672529200,32.24,80651.33,0.2,-0.39684,0.00014,31.9166]
[1778672534205,32.24,80651.345,0.2,-0.39683,0.00014,31.91655]
[1778672539210,32.24,80651.15,0.2,-0.39686,0.00014,31.91707]
[1778672545219,32.24,80651.795,0.2,-0.39677,0.00014,31.9153]
[1778672550224,32.24,80652.4317,0.2,-0.39668,0.00014,31.91355]
[1778672555229,32.24,80653.895,0.2,-0.39646,0.00014,31.9065]
[1778672560234,32.24,80654.985,0.2,-0.3963,0.00014,31.90352]
[1778672561074,32.24,80654.985,0.2,-0.3963,0.00014,31.90352]
[1778672566240,32.24,80656.9633,0.2,-0.39602,0.00014,31.89812]
[1778672571245,32.24,80656.9583,0.2,-0.39602,0.00014,31.89817]
[1778672576250,32.25,80657.2767,0.2,-0.39598,0.00014,31.89733]
[1778672577291,32.25,80657.3217,0.2,-0.39597,0.00014,31.89721]
[1778672578305,32.25,80657.435,0.2,-0.39595,0.00014,31.89691]
[1778672578712,32.25,80657.435,0.2,-0.39595,0.00014,31.89691]
[1778672579005,32.25,80657.435,0.2,-0.39595,0.00014,31.89691]
[1778672579253,32.25,80657.5517,0.2,-0.39594,0.00014,31.89657]
[1778672579351,32.25,80657.5517,0.2,-0.39594,0.00014,31.89657]
[1778672580329,32.24,80659.6633,0.2,-0.39563,0.00014,31.89067]
[1778672581624,32.24,80661.0933,0.2,-0.39542,0.00014,31.88665]
[1778672584259,32.24,80659.0067,0.2,-0.39571,0.00014,31.8923]
[1778672584818,32.24,80659.1417,0.2,-0.39569,0.00014,31.89186]
[1778672585718,32.24,80659.9067,0.2,-0.39558,0.00014,31.88968]
[1778672591265,32.23,80661.1233,0.2,-0.39539,0.00014,31.88593]
[1778672596270,32.23,80662.525,0.2,-0.39517,0.00014,31.88173]
[1778672601275,32.22,80663.4967,0.2,-0.39502,0.00014,31.87873]
[1778672607281,32.22,80664.155,0.2,-0.39491,0.00014,31.87656]
[1778672612286,32.21,80664.535,0.2,-0.39483,0.00014,31.87216]
[1778672617291,32.21,80664.3067,0.2,-0.39485,0.00014,31.87253]
[1778672619743,32.21,80665.055,0.2,-0.39474,0.00014,31.87033]
[1778672625299,32.2,80663.9517,0.2,-0.39488,0.00014,31.87309]
[1778672630304,32.2,80666.15,0.2,-0.39455,0.00014,31.86668]
[1778672635309,32.19,80666.6967,0.2,-0.39446,0.00014,31.8649]
[1778672640314,32.19,80666.62,0.2,-0.39446,0.00014,31.86487]
[1778672642680,32.19,80666.9233,0.2,-0.39441,0.00014,31.86392]
[1778672643124,32.19,80666.9233,0.2,-0.39441,0.00014,31.86392]
[1778672644336,32.19,80666.6483,0.2,-0.39445,0.00014,31.8646]
[1778672650324,32.18,80669.725,0.2,-0.39399,0.00014,31.85568]
[1778672653465,32.18,80669.58,0.2,-0.39401,0.00014,31.85596]
[1778672659334,32.18,80669.76,0.2,-0.39397,0.00014,31.85519]
[1778672664339,32.17,80669.3283,0.2,-0.39402,0.00014,31.8562]
[1778672667748,32.17,80668.7283,0.2,-0.39411,0.00014,31.85776]
[1778672673195,32.17,80669.4617,0.2,-0.39398,0.00014,31.85242]
[1778672673634,32.17,80668.9617,0.2,-0.39405,0.00014,31.85379]
[1778672679292,32.16,80669.5467,0.2,-0.39396,0.00014,31.85189]
[1778672684328,32.16,80671.01,0.2,-0.39374,0.00014,31.84756]
[1778672685599,32.16,80671.2883,0.2,-0.39369,0.00014,31.84674]
[1778672691367,32.16,80672.5917,0.2,-0.3935,0.00014,31.84283]
[1778672694214,32.15,80672.38,0.2,-0.39352,0.00014,31.84336]
[1778672695794,32.15,80678.0717,0.2,-0.3927,0.00014,31.82708]
[1778672701315,32.15,80677.2,0.2,-0.39282,0.00014,31.82946]
[1778672701323,32.15,80677.2,0.2,-0.39282,0.00014,31.82946]
[1778672705381,32.15,80668.945,0.2,-0.394,0.00014,31.85271]
[1778672708538,32.15,80668.0983,0.2,-0.39412,0.00014,31.85498]
[1778672712684,32.14,80668.1533,0.2,-0.39411,0.00014,31.85466]
[1778672717139,32.14,80666.7833,0.2,-0.3943,0.00014,31.85835]
[1778672722392,32.14,80664.57,0.2,-0.39461,0.00014,31.86436]
[1778672723821,32.14,80665.4067,0.2,-0.39448,0.00014,31.86192]
[1778672729254,32.13,80668.2567,0.2,-0.39406,0.00014,31.85369]
[1778672729260,32.13,80668.2567,0.2,-0.39406,0.00014,31.85369]
[1778672734381,32.13,80668.645,0.2,-0.39399,0.00014,31.84934]
[1778672736332,32.13,80667.145,0.2,-0.3942,0.00014,31.85349]
[1778672740446,32.13,80669.67,0.2,-0.39383,0.00014,31.84617]
[1778672746143,32.12,80670.2,0.2,-0.39374,0.00014,31.84449]
[1778672751426,32.12,80673.695,0.2,-0.39323,0.00014,31.83437]
[1778672756431,32.12,80677.805,0.2,-0.39263,0.00014,31.82251]
[1778672756512,32.12,80677.805,0.2,-0.39263,0.00014,31.82251]
[1778672761479,32.12,80684.6933,0.2,-0.39163,0.00014,31.80258]
[1778672762634,32.12,80685.3133,0.2,-0.39154,0.00014,31.80078]
[1778672768431,32.12,80688.79,0.2,-0.39104,0.00014,31.79064]
[1778672774449,32.12,80689.9417,0.2,-0.39087,0.00014,31.78727]
[1778672774506,32.12,80689.9417,0.2,-0.39087,0.00014,31.78727]
[1778672780455,32.12,80694.03,0.2,-0.39028,0.00014,31.77531]
[1778672781255,32.12,80694.03,0.2,-0.39028,0.00014,31.77531]
[1778672786461,32.12,80696.6167,0.2,-0.38991,0.00014,31.76775]
[1778672791466,32.12,80698.6433,0.2,-0.38961,0.00014,31.75876]
[1778672792635,32.12,80699.31,0.2,-0.38951,0.00014,31.7568]
[1778672798473,32.12,80706.9783,0.2,-0.38841,0.00014,31.73414]
[1778672799778,32.12,80707.21,0.2,-0.38838,0.00014,31.73348]
[1778672801952,32.12,80707.1533,0.2,-0.38839,0.00014,31.7337]
[1778672801954,32.12,80707.1533,0.2,-0.38839,0.00014,31.7337]
[1778672802467,32.12,80707.1533,0.2,-0.38839,0.00014,31.73364]
[1778672802798,32.12,80707.1533,0.2,-0.38839,0.00014,31.73364]
[1778672804911,32.12,80712.1717,0.2,-0.38766,0.00014,31.71847]
[1778672810485,32.12,80718.6267,0.2,-0.38672,0.00014,31.69868]
[1778672813287,32.11,80719.3817,0.2,-0.38661,0.00014,31.6963]
[1778672813386,32.11,80719.3817,0.2,-0.38661,0.00014,31.6963]
[1778672813476,32.11,80719.3817,0.2,-0.38661,0.00014,31.69625]
[1778672814542,32.11,80713.805,0.2,-0.38741,0.00014,31.71312]
[1778672815503,32.11,80704.88,0.2,-0.3887,0.00014,31.73992]
[1778672820509,32.11,80701.2633,0.2,-0.38922,0.00014,31.75077]
[1778672826190,32.12,80701.1717,0.2,-0.38924,0.00014,31.75113]
[1778672831397,32.12,80699.4583,0.2,-0.38949,0.00014,31.7563]
[1778672836432,32.12,80698.605,0.2,-0.38962,0.00014,31.75889]
[1778672841467,32.12,80698.5017,0.2,-0.38963,0.00014,31.75925]
[1778672846502,32.12,80698.2067,0.2,-0.38968,0.00014,31.76018]
[1778672851537,32.12,80698.08,0.2,-0.38969,0.00014,31.75754]
[1778672856544,32.12,80695.9183,0.2,-0.39,0.00014,31.76396]
[1778672861549,32.12,80695.6567,0.2,-0.39004,0.00014,31.76477]
[1778672862136,32.12,80695.6567,0.2,-0.39004,0.00014,31.76477]
[1778672862769,32.12,80695.4667,0.2,-0.39007,0.00014,31.76533]
[1778672863551,32.12,80686.9267,0.2,-0.3913,0.00014,31.79029]
[1778672864185,32.12,80686.9267,0.2,-0.3913,0.00014,31.79029]
[1778672865814,32.12,80681.5333,0.2,-0.39208,0.00014,31.80586]
[1778672865842,32.12,80681.5333,0.2,-0.39208,0.00014,31.80586]
[1778672867300,32.12,80680.8133,0.2,-0.39218,0.00014,31.80792]
[1778672867303,32.12,80680.8133,0.2,-0.39218,0.00014,31.80792]
[1778672872155,32.12,80676.6933,0.2,-0.39278,0.00014,31.81964]
[1778672877565,32.12,80678.09,0.2,-0.39257,0.00014,31.8155]
[1778672882570,32.12,80677.33,0.2,-0.39267,0.00014,31.81758]
[1778672883855,32.12,80676.9317,0.2,-0.39273,0.00014,31.81869]
[1778672884572,32.12,80676.9633,0.2,-0.39273,0.00014,31.81866]
[1778672887575,32.12,80668.67,0.2,-0.39393,0.00014,31.84242]
[1778672892579,32.12,80667.0867,0.2,-0.39417,0.00014,31.8471]
[1778672893025,32.12,80667.0867,0.2,-0.39417,0.00014,31.8471]
[1778672893032,32.12,80667.0867,0.2,-0.39417,0.00014,31.8471]
[1778672894519,32.12,80667.25,0.2,-0.39415,0.00014,31.84668]
[1778672894524,32.12,80667.25,0.2,-0.39415,0.00014,31.84668]
[1778672894581,32.12,80666.56,0.2,-0.39425,0.00014,31.84867]
[1778672896369,32.12,80666.3017,0.2,-0.39429,0.00014,31.84938]
[1778672901588,32.12,80662.0017,0.2,-0.39491,0.00014,31.86132]
[1778672902056,32.12,80662.0017,0.2,-0.39491,0.00014,31.86132]
[1778672902589,32.12,80661.47,0.2,-0.39498,0.00014,31.86284]
[1778672902865,32.12,80661.47,0.2,-0.39498,0.00014,31.86284]
[1778672903110,32.12,80661.47,0.2,-0.39498,0.00014,31.86284]
[1778672903590,32.12,80652.2917,0.2,-0.39632,0.00015,31.88835]
[1778672908595,32.12,80646.31,0.2,-0.39718,0.00015,31.90483]
[1778672913599,32.12,80645.5217,0.2,-0.39729,0.00015,31.90396]
[1778672918604,32.12,80645.58,0.2,-0.39729,0.00015,31.90383]
[1778672923609,32.12,80646.2117,0.2,-0.3972,0.00015,31.90214]
[1778672928614,32.12,80645.28,0.2,-0.39733,0.00015,31.90472]
[1778672933619,32.13,80646.815,0.2,-0.39711,0.00015,31.90056]
[1778672938624,32.13,80648.2767,0.2,-0.3969,0.00015,31.89661]
[1778672943629,32.13,80649.0183,0.2,-0.3968,0.00015,31.89463]
[1778672948635,32.13,80649.735,0.2,-0.3967,0.00015,31.89272]
[1778672953640,32.13,80640.6367,0.2,-0.39802,0.00015,31.9176]
[1778672955115,32.13,80640.18,0.2,-0.39809,0.00015,31.91885]
[1778672955357,32.13,80640.18,0.2,-0.39809,0.00015,31.91885]
[1778672955738,32.13,80636.3833,0.2,-0.39864,0.00015,31.92912]
[1778672959408,32.13,80632.6267,0.2,-0.39919,0.00015,31.93929]
[1778672960891,32.13,80632.575,0.2,-0.3992,0.00015,31.93948]
[1778672963860,32.13,80635.2567,0.2,-0.39881,0.00015,31.93238]
[1778672964651,32.13,80647.0267,0.2,-0.3971,0.00015,31.90049]
[1778672968661,32.13,80646.23,0.2,-0.39722,0.00015,31.9027]
[1778672971070,32.13,80646.37,0.2,-0.3972,0.00015,31.90233]
[1778672976663,32.14,80643.1283,0.2,-0.39767,0.00015,31.90815]
[1778672981668,32.14,80642.7,0.2,-0.39773,0.00015,31.90936]
[1778672986673,32.14,80642.26,0.2,-0.3978,0.00015,31.91061]
[1778672992537,32.14,80642.8467,0.2,-0.39771,0.00015,31.90907]
[1778672993839,32.14,80642.9083,0.2,-0.39771,0.00015,31.90891]
[1778672997456,32.14,80643.46,0.2,-0.39763,0.00015,31.90744]
[1778672997516,32.14,80643.46,0.2,-0.39763,0.00015,31.90744]
[1778672997723,32.14,80643.705,0.2,-0.39759,0.00015,31.90678]
[1778672998257,32.14,80643.705,0.2,-0.39759,0.00015,31.90678]
[1778672998549,32.14,80643.705,0.2,-0.39759,0.00015,31.90678]
[1778672999100,32.14,80643.705,0.2,-0.39759,0.00015,31.90678]
[1778672999685,32.14,80628.7633,0.2,-0.39976,0.00015,31.94692]
[1778673002544,32.14,80625.8733,0.2,-0.40018,0.00015,31.95453]
[1778673005595,32.14,80625.6617,0.2,-0.40021,0.00015,31.95502]
[1778673005854,32.14,80625.6617,0.2,-0.4002,0.00015,31.955]
[1778673012679,32.13,80625.965,0.2,-0.40015,0.00015,31.95404]
[1778673016361,32.13,80626.025,0.2,-0.40014,0.00015,31.95383]
[1778673020317,32.13,80626.5983,0.2,-0.40005,0.00015,31.95223]
[1778673020324,32.13,80626.5983,0.2,-0.40005,0.00015,31.95223]
[1778673020325,32.13,80626.5983,0.2,-0.40005,0.00015,31.95223]
[1778673021707,32.13,80618.6067,0.2,-0.40121,0.00015,31.97318]
[1778673023511,32.13,80612.5383,0.2,-0.40209,0.00015,31.98893]
[1778673023709,32.13,80611.9667,0.2,-0.40218,0.00015,31.99037]
[1778673024787,32.13,80612.705,0.2,-0.40207,0.00015,31.98849]
[1778673025140,32.13,80612.705,0.2,-0.40207,0.00015,31.98849]
[1778673025876,32.13,80611.3067,0.2,-0.40227,0.00015,31.99213]
[1778673026711,32.13,80607.7917,0.2,-0.40279,0.00015,32.00127]
[1778673031716,32.14,80606.09,0.2,-0.40305,0.00015,32.00297]
[1778673036721,32.14,80597.415,0.2,-0.40433,0.00015,32.02538]
[1778673039764,32.15,80595.9433,0.2,-0.40456,0.00015,32.02928]
[1778673040972,32.15,80595.07,0.2,-0.40469,0.00015,32.03154]
[1778673041248,32.15,80595.07,0.2,-0.40469,0.00015,32.03154]
[1778673041290,32.15,80595.07,0.2,-0.40469,0.00015,32.03154]
[1778673041726,32.15,80595.335,0.2,-0.40465,0.00015,32.03091]
[1778673043113,32.15,80597.3817,0.2,-0.40435,0.00015,32.02579]
[1778673043209,32.15,80597.3817,0.2,-0.40435,0.00015,32.02579]
[1778673043409,32.15,80597.3817,0.2,-0.40435,0.00015,32.02579]
[1778673043728,32.15,80596.575,0.2,-0.40448,0.00015,32.02789]
[1778673044447,32.15,80596.575,0.2,-0.40448,0.00015,32.02789]
[1778673046814,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047404,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047440,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047589,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047609,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047736,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047882,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047903,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673047980,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673048576,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673048670,32.16,80587.095,0.2,-0.40587,0.00015,32.05171]
[1778673049313,32.16,80585.34,0.2,-0.40612,0.00015,32.05609]
[1778673049734,32.16,80551.6617,0.2,-0.41105,0.00015,32.13678]
[1778673050161,32.16,80551.6617,0.2,-0.41105,0.00015,32.13678]
[1778673050926,32.16,80552.2417,0.2,-0.41097,0.00015,32.13547]
[1778673052416,32.16,80553.7683,0.2,-0.41074,0.00015,32.13193]
[1778673056581,32.16,80558.3133,0.2,-0.41008,0.00015,32.1214]
[1778673057742,32.16,80547.8967,0.2,-0.41161,0.00015,32.14572]
[1778673062747,32.17,80548.035,0.2,-0.41161,0.00015,32.14563]
[1778673067752,32.17,80554.4433,0.2,-0.41068,0.00015,32.13098]
[1778673072757,32.18,80552.9183,0.2,-0.41091,0.00015,32.1347]
[1778673077762,32.18,80555.485,0.2,-0.41054,0.00015,32.12889]
[1778673080139,32.18,80556.78,0.2,-0.41036,0.00015,32.12592]
[1778673086771,32.19,80562.1983,0.2,-0.40958,0.00015,32.11335]
[1778673087350,32.19,80562.1983,0.2,-0.40958,0.00015,32.11335]
[1778673087495,32.19,80562.1983,0.2,-0.40958,0.00015,32.11335]
[1778673087555,32.19,80562.1983,0.2,-0.40958,0.00015,32.11335]
[1778673088381,32.19,80562.185,0.2,-0.40958,0.00015,32.1134]
[1778673088540,32.19,80562.185,0.2,-0.40958,0.00015,32.1134]
[1778673088773,32.19,80549.1967,0.2,-0.41148,0.00015,32.14375]
[1778673093778,32.19,80545.1583,0.2,-0.41208,0.00015,32.15021]
[1778673098783,32.2,80540.3033,0.2,-0.4128,0.00015,32.16144]
[1778673103788,32.2,80537.5683,0.2,-0.41319,0.00015,32.16757]
[1778673108793,32.19,80533.49,0.2,-0.41379,0.00015,32.17665]
[1778673113798,32.19,80529.305,0.2,-0.4144,0.00015,32.18588]
[1778673118803,32.19,80531.7617,0.2,-0.41404,0.00015,32.18047]
[1778673123808,32.2,80528.5517,0.2,-0.41452,0.00015,32.18788]
[1778673128813,32.2,80529.9917,0.2,-0.41432,0.00015,32.18484]
[1778673133818,32.21,80528.11,0.2,-0.41461,0.00015,32.18916]
[1778673138823,32.22,80528.0833,0.2,-0.41463,0.00015,32.1895]
[1778673143829,32.22,80528.52,0.2,-0.41458,0.00015,32.1888]
[1778673148793,32.23,80529.6917,0.2,-0.41442,0.00015,32.18642]
[1778673150837,32.23,80537.7183,0.2,-0.41325,0.00015,32.16867]
[1778673154327,32.23,80540.7867,0.2,-0.4128,0.00015,32.15886]
[1778673157379,32.24,80541.7833,0.2,-0.41267,0.00015,32.15674]
[1778673157392,32.24,80541.7833,0.2,-0.41267,0.00015,32.15674]
[1778673158079,32.24,80544.5883,0.2,-0.41226,0.00015,32.15041]
[1778673160145,32.24,80546.2067,0.2,-0.41203,0.00015,32.14679]
[1778673160636,32.24,80546.2067,0.2,-0.41203,0.00015,32.14679]
[1778673166768,32.25,80548.3317,0.2,-0.41173,0.00015,32.14219]
[1778673167194,32.25,80548.3317,0.2,-0.41173,0.00015,32.14219]
[1778673167200,32.25,80548.3317,0.2,-0.41173,0.00015,32.14219]
[1778673172810,32.25,80547.0183,0.2,-0.41193,0.00015,32.14542]
[1778673177845,32.26,80547.9867,0.2,-0.4118,0.00015,32.1434]
[1778673182869,32.26,80549.5183,0.2,-0.41159,0.00015,32.14006]
[1778673183216,32.26,80549.5183,0.2,-0.41159,0.00015,32.14006]
[1778673183254,32.26,80549.5183,0.2,-0.41159,0.00015,32.14006]
[1778673184605,32.26,80549.25,0.2,-0.41163,0.00015,32.1407]
[1778673184706,32.26,80549.25,0.2,-0.41163,0.00015,32.1407]
[1778673184976,32.26,80549.25,0.2,-0.41163,0.00015,32.14073]
[1778673185313,32.26,80549.25,0.2,-0.41163,0.00015,32.14073]
[1778673185872,32.26,80540.1233,0.2,-0.41297,0.00015,32.16153]
[1778673188456,32.27,80538.4,0.2,-0.41322,0.00015,32.16549]
[1778673193914,32.27,80540.5883,0.2,-0.41291,0.00015,32.16079]
[1778673198919,32.28,80538.1817,0.2,-0.41328,0.00015,32.1664]
[1778673203924,32.28,80537.5033,0.2,-0.41339,0.00015,32.16812]
[1778673208929,32.29,80538.6883,0.2,-0.41322,0.00015,32.16565]
[1778673213934,32.29,80535.0267,0.2,-0.41376,0.00015,32.17102]
[1778673218939,32.29,80532.8267,0.2,-0.41409,0.00015,32.17592]
[1778673223944,32.29,80530.9617,0.2,-0.41435,0.00015,32.17993]
[1778673228247,32.29,80528.4817,0.2,-0.41471,0.00015,32.18532]
[1778673233954,32.28,80527.42,0.2,-0.41485,0.00015,32.18746]
[1778673238959,32.28,80527.5233,0.2,-0.41483,0.00015,32.18709]
[1778673243964,32.27,80527.16,0.2,-0.41488,0.00015,32.18775]
[1778673249970,32.27,80526.895,0.2,-0.4149,0.00015,32.18816]
[1778673254975,32.27,80522.9483,0.2,-0.41547,0.00015,32.19666]
[1778673259980,32.26,80523.69,0.2,-0.41536,0.00015,32.19488]
[1778673264985,32.26,80525.1633,0.2,-0.41513,0.00015,32.19151]
[1778673269990,32.25,80525.4483,0.2,-0.41508,0.00015,32.19075]
[1778673274995,32.26,80524.5617,0.2,-0.41522,0.00015,32.18989]
[1778673280000,32.27,80532.69,0.2,-0.41405,0.00015,32.17227]
[1778673285004,32.27,80532.6133,0.2,-0.41407,0.00015,32.17272]
[1778673291011,32.28,80534.9567,0.2,-0.41375,0.00015,32.16781]
[1778673296016,32.29,80537.8567,0.2,-0.41334,0.00015,32.16157]
[1778673301022,32.29,80541.825,0.2,-0.41277,0.00015,32.15286]
[1778673305028,32.3,80549.8867,0.2,-0.4116,0.00015,32.13466]
[1778673310033,32.3,80557.6033,0.2,-0.41048,0.00015,32.11695]
[1778673311381,32.3,80557.6783,0.2,-0.41047,0.00015,32.1168]
[1778673311678,32.3,80557.6783,0.2,-0.41047,0.00015,32.1168]
[1778673312107,32.3,80558.2083,0.2,-0.4104,0.00015,32.11558]
[1778673318041,32.3,80563.3,0.2,-0.40966,0.00015,32.10376]
[1778673322073,32.3,80565.92,0.2,-0.40928,0.00015,32.09762]
[1778673322097,32.3,80565.92,0.2,-0.40928,0.00015,32.09762]
[1778673328907,32.31,80560.945,0.2,-0.41001,0.00015,32.10941]
[1778673333943,32.31,80561.2617,0.2,-0.40996,0.00015,32.1057]
[1778673339061,32.31,80561.22,0.2,-0.40997,0.00015,32.10586]
[1778673345067,32.31,80562.4867,0.2,-0.40979,0.00015,32.10296]
[1778673351065,32.31,80562.965,0.2,-0.40972,0.00015,32.1019]
[1778673354943,32.31,80562.85,0.2,-0.40974,0.00015,32.1022]
[1778673354968,32.31,80562.85,0.2,-0.40974,0.00015,32.1022]
[1778673358000,32.31,80562.9783,0.2,-0.40972,0.00015,32.10192]
[1778673363084,32.31,80563.0417,0.2,-0.40972,0.00015,32.10183]
[1778673364632,32.31,80563.575,0.2,-0.40964,0.00015,32.10059]
[1778673364663,32.31,80563.575,0.2,-0.40964,0.00015,32.10059]
[1778673366087,32.31,80552.155,0.2,-0.41131,0.00015,32.12717]
[1778673370773,32.32,80548.145,0.2,-0.4119,0.00015,32.13648]
[1778673372804,32.32,80548.105,0.2,-0.41191,0.00015,32.13664]
[1778673374240,32.32,80546.8183,0.2,-0.4121,0.00015,32.13964]
[1778673374801,32.32,80546.8183,0.2,-0.4121,0.00015,32.13964]
[1778673380123,32.33,80545.8933,0.2,-0.41224,0.00015,32.14194]
[1778673385128,32.33,80543.5617,0.2,-0.41259,0.00015,32.1474]
[1778673388061,32.33,80542.8683,0.2,-0.4127,0.00015,32.14904]
[1778673389342,32.33,80546.325,0.2,-0.4122,0.00015,32.14128]
[1778673395138,32.34,80546.2483,0.2,-0.41221,0.00015,32.13861]
[1778673398103,32.34,80544.865,0.2,-0.41242,0.00015,32.14181]
[1778673403146,32.34,80543.0317,0.2,-0.4127,0.00015,32.14617]
[1778673408151,32.35,80533.5817,0.2,-0.41408,0.00015,32.16742]
[1778673413157,32.34,80531.4733,0.2,-0.41438,0.00015,32.17194]
[1778673419163,32.34,80532.2,0.2,-0.41427,0.00015,32.17016]
[1778673424168,32.34,80531.46,0.2,-0.41437,0.00015,32.17166]
[1778673429172,32.33,80529.775,0.2,-0.4146,0.00015,32.17523]
[1778673434177,32.33,80532.5117,0.2,-0.4142,0.00015,32.16904]
[1778673435255,32.33,80529.275,0.2,-0.41467,0.00015,32.17615]
[1778673441184,32.32,80528.54,0.2,-0.41476,0.00015,32.17759]
[1778673446189,32.32,80527.3917,0.2,-0.41492,0.00015,32.17996]
[1778673451193,32.32,80527.1517,0.2,-0.41494,0.00015,32.1773]
[1778673456198,32.31,80527.435,0.2,-0.41489,0.00015,32.17653]
[1778673459558,32.31,80526.7967,0.2,-0.41498,0.00015,32.17784]
[1778673459571,32.31,80526.7967,0.2,-0.41498,0.00015,32.17784]
[1778673459691,32.31,80526.7967,0.2,-0.41498,0.00015,32.17784]
[1778673463268,32.31,80523.29,0.2,-0.41549,0.00015,32.18537]
[1778673464417,32.3,80521.7783,0.2,-0.41571,0.00015,32.18862]
[1778673464427,32.3,80521.7783,0.2,-0.41571,0.00015,32.18862]
[1778673464433,32.3,80521.7783,0.2,-0.41571,0.00015,32.18862]
[1778673464552,32.3,80521.7783,0.2,-0.41571,0.00015,32.18862]
[1778673468651,32.3,80519.9783,0.2,-0.41596,0.00015,32.19238]
[1778673469314,32.3,80520.0233,0.2,-0.41595,0.00015,32.19224]
[1778673474418,32.3,80515.8167,0.2,-0.41656,0.00015,32.20112]
[1778673475217,32.29,80515.0367,0.2,-0.41667,0.00015,32.20276]
[1778673477431,32.29,80514.6833,0.2,-0.41672,0.00015,32.20345]
[1778673481202,32.29,80514.36,0.2,-0.41677,0.00015,32.20417]
[1778673486228,32.29,80520.2567,0.2,-0.41589,0.00015,32.1913]
[1778673486445,32.29,80520.2567,0.2,-0.41589,0.00015,32.1913]
[1778673487150,32.29,80520.2567,0.2,-0.41589,0.00015,32.1913]
[1778673487229,32.29,80520.6017,0.2,-0.41584,0.00015,32.19052]
[1778673491276,32.29,80524.675,0.2,-0.41524,0.00015,32.18162]
[1778673497085,32.29,80527.1817,0.2,-0.41489,0.00015,32.17644]
[1778673502121,32.3,80524.4133,0.2,-0.41531,0.00015,32.18277]
[1778673507249,32.31,80523.5033,0.2,-0.41546,0.00015,32.18503]
[1778673507732,32.31,80523.5033,0.2,-0.41546,0.00015,32.18503]
[1778673513255,32.32,80522.5533,0.2,-0.41561,0.00015,32.18441]
[1778673518049,32.32,80522.55,0.2,-0.41563,0.00015,32.18464]
[1778673523265,32.33,80521.565,0.2,-0.41579,0.00015,32.18711]
[1778673524549,32.33,80521.565,0.2,-0.41579,0.00015,32.18711]
[1778673530275,32.34,80520.665,0.2,-0.41595,0.00015,32.18945]
[1778673536281,32.35,80520.7533,0.2,-0.41595,0.00015,32.18959]
[1778673541286,32.36,80520.73,0.2,-0.41597,0.00015,32.18992]
[1778673546291,32.37,80520.6517,0.2,-0.416,0.00015,32.19036]
[1778673551296,32.37,80527.9067,0.2,-0.41495,0.00015,32.17484]
[1778673556301,32.38,80526.465,0.2,-0.41518,0.00015,32.17822]
[1778673561343,32.38,80526.5567,0.2,-0.41517,0.00015,32.17825]
[1778673566348,32.39,80527.1883,0.2,-0.4151,0.00015,32.1771]
[1778673571352,32.4,80523.6033,0.2,-0.41563,0.00015,32.1821]
[1778673576357,32.4,80522.6133,0.2,-0.41578,0.00015,32.18448]
[1778673577138,32.4,80522.6133,0.2,-0.41578,0.00015,32.18448]
[1778673577174,32.4,80522.6133,0.2,-0.41579,0.00015,32.18453]
[1778673578359,32.4,80515.0833,0.2,-0.41688,0.00015,32.20064]
[1778673582068,32.4,80510.18,0.2,-0.41759,0.00015,32.21091]
[1778673587368,32.39,80510.005,0.2,-0.4176,0.00015,32.21105]
[1778673592373,32.39,80510.735,0.2,-0.41749,0.00015,32.20932]
[1778673598380,32.38,80508.9517,0.2,-0.41773,0.00015,32.21285]
[1778673603385,32.38,80508.3,0.2,-0.41782,0.00015,32.21403]
[1778673604881,32.38,80510.53,0.2,-0.41749,0.00015,32.20929]
[1778673604898,32.38,80510.53,0.2,-0.41749,0.00015,32.20929]
[1778673606388,32.38,80502.1217,0.2,-0.41872,0.00015,32.22688]
[1778673607376,32.38,80502.1217,0.2,-0.41872,0.00015,32.22688]
[1778673607542,32.38,80504.1317,0.2,-0.41842,0.00015,32.22269]
[1778673609391,32.37,80487.58,0.2,-0.42084,0.00015,32.25656]
[1778673609566,32.37,80487.58,0.2,-0.42084,0.00015,32.25656]
[1778673610333,32.37,80487.58,0.2,-0.42084,0.00015,32.25656]
[1778673612398,32.37,80463.65,0.2,-0.42435,0.00015,32.3034]
[1778673617585,32.37,80463.93,0.2,-0.4243,0.00015,32.3028]
[1778673617591,32.37,80463.93,0.2,-0.4243,0.00015,32.3028]
[1778673619216,32.37,80469.75,0.2,-0.42345,0.00015,32.29161]
[1778673619317,32.37,80474.08,0.2,-0.42281,0.00015,32.28318]
[1778673619583,32.37,80474.08,0.2,-0.42281,0.00015,32.28318]
[1778673619948,32.37,80473.81,0.2,-0.42285,0.00015,32.28371]
[1778673622317,32.37,80475.0,0.2,-0.42268,0.00015,32.28138]
[1778673622403,32.37,80476.0,0.2,-0.42253,0.00015,32.27941]
[1778673622661,32.37,80476.0,0.2,-0.42253,0.00015,32.27941]
[1778673623291,32.37,80476.0,0.2,-0.42253,0.00015,32.27941]
[1778673623766,32.37,80476.32,0.2,-0.42248,0.00015,32.27878]
[1778673626613,32.37,80476.32,0.2,-0.42248,0.00015,32.27878]
[1778673626714,32.37,80476.32,0.2,-0.42248,0.00015,32.27873]
[1778673629347,32.37,80476.32,0.2,-0.42248,0.00015,32.27873]
[1778673629465,32.37,80476.21,0.2,-0.4225,0.00015,32.27894]
[1778673631184,32.37,80476.75,0.2,-0.42242,0.00015,32.27788]
[1778673631211,32.37,80476.75,0.2,-0.42242,0.00015,32.27788]
[1778673631285,32.37,80479.09,0.2,-0.42207,0.00015,32.2702]
[1778673631579,32.37,80479.09,0.2,-0.42207,0.00015,32.2702]
[1778673637068,32.36,80485.43,0.2,-0.42113,0.00015,32.2574]
[1778673637604,32.36,80485.43,0.2,-0.42113,0.00015,32.2574]
[1778673638253,32.36,80485.43,0.2,-0.42113,0.00015,32.2574]
[1778673638352,32.36,80485.43,0.2,-0.42113,0.00015,32.2574]
[1778673639340,32.36,80486.57,0.2,-0.42095,0.00015,32.25504]
[1778673639583,32.36,80484.04,0.2,-0.42133,0.00015,32.26011]
[1778673639642,32.36,80484.04,0.2,-0.42133,0.00015,32.26011]
[1778673640315,32.36,80484.04,0.2,-0.42133,0.00015,32.26011]
[1778673642224,32.36,80482.58,0.2,-0.42154,0.00015,32.26297]
[1778673642226,32.36,80482.58,0.2,-0.42154,0.00015,32.26297]
[1778673642310,32.35,80483.12,0.2,-0.42145,0.00015,32.26182]
[1778673648413,32.35,80480.9,0.2,-0.42177,0.00015,32.26615]
[1778673658215,32.34,80478.82,0.2,-0.42206,0.00015,32.26999]
[1778673663250,32.34,80479.09,0.2,-0.42201,0.00015,32.26933]
[1778673668286,32.33,80479.77,0.2,-0.4219,0.00015,32.26786]
[1778673673321,32.33,80479.45,0.2,-0.42194,0.00015,32.26837]
[1778673678357,32.33,80481.14,0.2,-0.42169,0.00015,32.26491]
[1778673683392,32.33,80481.85,0.2,-0.42158,0.00015,32.2634]
[1778673688427,32.32,80482.1,0.2,-0.42154,0.00015,32.26282]
[1778673688478,32.32,80482.1,0.2,-0.42154,0.00015,32.26282]
[1778673698497,32.32,80481.51,0.2,-0.42161,0.00015,32.26081]
[1778673703354,32.32,80481.8,0.2,-0.42156,0.00015,32.26018]
[1778673703356,32.32,80481.8,0.2,-0.42156,0.00015,32.26018]
[1778673703416,32.31,80482.9,0.2,-0.4214,0.00015,32.25796]
[1778673703571,32.31,80482.9,0.2,-0.4214,0.00015,32.25796]
[1778673704364,32.31,80482.9,0.2,-0.4214,0.00015,32.25796]
[1778673704449,32.32,80490.68,0.2,-0.42026,0.00015,32.24231]
[1778673705897,32.32,80496.14,0.2,-0.41946,0.00015,32.23114]
[1778673706009,32.32,80496.14,0.2,-0.41946,0.00015,32.23114]
[1778673706072,32.32,80496.14,0.2,-0.41946,0.00015,32.23114]
[1778673707561,32.32,80512.75,0.2,-0.41703,0.00015,32.19647]
[1778673710315,32.32,80516.21,0.2,-0.41653,0.00015,32.1891]
[1778673710699,32.32,80516.8,0.2,-0.41644,0.00015,32.18788]
[1778673711288,32.32,80516.8,0.2,-0.41644,0.00015,32.18788]
[1778673711442,32.32,80516.8,0.2,-0.41644,0.00015,32.18788]
[1778673711453,32.32,80516.8,0.2,-0.41644,0.00015,32.18788]
[1778673717327,32.32,80520.69,0.2,-0.41588,0.00015,32.17958]
[1778673717683,32.32,80520.73,0.2,-0.41588,0.00015,32.17953]
[1778673727701,32.33,80522.56,0.2,-0.41562,0.00015,32.17573]
[1778673732761,32.33,80522.53,0.2,-0.41563,0.00015,32.17585]
[1778673739785,32.34,80521.96,0.2,-0.41572,0.00015,32.1773]
[1778673744820,32.34,80522.6,0.2,-0.41563,0.00015,32.17603]
[1778673749855,32.34,80520.25,0.2,-0.41599,0.00015,32.18126]
[1778673751678,32.34,80520.25,0.2,-0.41599,0.00015,32.18126]
[1778673752986,32.34,80507.01,0.2,-0.41792,0.00015,32.20648]
[1778673756906,32.35,80514.96,0.2,-0.41677,0.00015,32.18982]
[1778673761941,32.35,80514.8,0.2,-0.4168,0.00015,32.19034]
[1778673766976,32.36,80512.74,0.2,-0.41711,0.00015,32.19491]
[1778673772395,32.36,80513.64,0.2,-0.41699,0.00015,32.19314]
[1778673774841,32.37,80521.25,0.2,-0.41588,0.00015,32.17693]
[1778673781076,32.37,80522.39,0.2,-0.41573,0.00015,32.17462]
[1778673786111,32.37,80525.99,0.2,-0.41521,0.00015,32.16691]
[1778673791147,32.37,80525.82,0.2,-0.41524,0.00015,32.16738]
[1778673796181,32.38,80526.25,0.2,-0.41518,0.00015,32.16656]
[1778673801216,32.38,80525.58,0.2,-0.41528,0.00015,32.16814]
[1778673806251,32.38,80527.16,0.2,-0.41506,0.00015,32.16482]
[1778673811286,32.39,80527.64,0.2,-0.41499,0.00015,32.16086]
[1778673816322,32.39,80527.04,0.2,-0.41508,0.00015,32.16227]
[1778673821357,32.39,80526.29,0.2,-0.4152,0.00015,32.16401]
[1778673826393,32.4,80527.88,0.2,-0.41498,0.00015,32.16067]
[1778673833389,32.4,80528.04,0.2,-0.41496,0.00015,32.16039]
[1778673838477,32.4,80531.81,0.2,-0.41442,0.00015,32.15231]
[1778673842675,32.4,80532.1,0.2,-0.41438,0.00015,32.15173]
[1778673842678,32.4,80532.1,0.2,-0.41438,0.00015,32.15173]
[1778673843402,32.4,80532.1,0.2,-0.41438,0.00015,32.15173]
[1778673843419,32.4,80532.1,0.2,-0.41438,0.00015,32.15173]
[1778673843513,32.4,80544.09,0.2,-0.41263,0.00015,32.12502]
[1778673844928,32.4,80545.11,0.2,-0.41248,0.00015,32.12273]
[1778673844933,32.4,80545.11,0.2,-0.41248,0.00015,32.12273]
[1778673845799,32.4,80545.3,0.2,-0.41246,0.00015,32.12231]
[1778673847989,32.41,80545.92,0.2,-0.41237,0.00015,32.12093]
[1778673848504,32.41,80545.92,0.2,-0.41237,0.00015,32.12093]
[1778673848547,32.41,80547.59,0.2,-0.41212,0.00015,32.11714]
[1778673849539,32.41,80547.59,0.2,-0.41212,0.00015,32.11714]
[1778673849594,32.41,80547.59,0.2,-0.41212,0.00015,32.11714]
[1778673850033,32.4,80551.34,0.2,-0.41158,0.00015,32.10859]
[1778673852709,32.4,80559.05,0.2,-0.41044,0.00015,32.09064]
[1778673855585,32.4,80560.61,0.2,-0.41021,0.00015,32.0869]
[1778673856056,32.4,80562.59,0.2,-0.40992,0.00015,32.0823]
[1778673856135,32.4,80562.59,0.2,-0.40992,0.00015,32.0823]
[1778673856606,32.4,80562.59,0.2,-0.40992,0.00015,32.0823]
[1778673856606,32.4,80549.07,0.2,-0.41189,0.00015,32.11348]
[1778673857356,32.4,80549.07,0.2,-0.41189,0.00015,32.11348]
[1778673858728,32.4,80548.93,0.2,-0.41191,0.00015,32.11379]
[1778673864663,32.4,80550.46,0.2,-0.41169,0.00015,32.11029]
[1778673866067,32.4,80550.46,0.2,-0.41169,0.00015,32.11029]
[1778673866087,32.4,80550.46,0.2,-0.41169,0.00015,32.11029]
[1778673866117,32.4,80550.46,0.2,-0.41169,0.00015,32.11029]
[1778673868909,32.4,80555.57,0.2,-0.41094,0.00015,32.09852]
[1778673873652,32.39,80553.96,2.4,-0.41116,0.00015,32.0991]
[1778673873655,32.39,80553.96,2.4,-0.41116,0.00015,32.0991]
[1778673874088,32.39,80553.98,2.4,-0.41116,0.00015,32.09903]
[1778673874195,32.39,80553.98,2.4,-0.41116,0.00015,32.09903]
[1778673876630,32.39,80558.68,2.4,-0.41048,0.00015,32.08816]
[1778673883083,32.4,80562.29,2.4,-0.40996,0.00015,32.07985]
[1778673886040,32.4,80564.9,2.4,-0.40958,0.00015,32.0738]
[1778673886311,32.4,80564.9,2.4,-0.40958,0.00015,32.0738]
[1778673886655,32.4,80564.9,2.4,-0.40958,0.00015,32.0738]
[1778673887167,32.4,80565.22,2.4,-0.40953,0.00015,32.07307]
[1778673887398,32.4,80565.22,2.4,-0.40953,0.00015,32.07307]
[1778673887422,32.4,80567.94,2.4,-0.40914,0.00015,32.06667]
[1778673889240,32.4,80569.73,2.4,-0.40888,0.00015,32.06244]
[1778673895551,32.4,80570.59,2.4,-0.40875,0.00015,32.06036]
[1778673895632,32.4,80569.54,2.4,-0.4089,0.00015,32.06283]
[1778673896894,32.39,80559.55,2.4,-0.41035,0.00015,32.08622]
[1778673900239,32.39,80560.03,2.4,-0.41028,0.00015,32.08505]
[1778673901020,32.39,80559.49,2.4,-0.41036,0.00015,32.08628]
[1778673902834,32.39,80549.64,2.4,-0.41179,0.00015,32.10894]
[1778673905258,32.39,80548.53,2.4,-0.41195,0.00015,32.11147]
[1778673906238,32.39,80549.54,2.4,-0.41181,0.00015,32.10918]
[1778673908365,32.39,80549.3,2.4,-0.41184,0.00015,32.10973]
[1778673908460,32.39,80547.28,2.4,-0.41214,0.00015,32.11433]
[1778673911617,32.39,80543.46,2.4,-0.41269,0.00015,32.123]
[1778673913629,32.4,80543.34,2.4,-0.41271,0.00015,32.12332]
[1778673913642,32.4,80543.34,2.4,-0.41271,0.00015,32.12332]
[1778673913913,32.4,80543.38,2.4,-0.41271,0.00015,32.12325]
[1778673914174,32.4,80543.38,2.4,-0.41271,0.00015,32.12325]
[1778673920058,32.4,80541.23,2.4,-0.41303,0.00015,32.12824]
[1778673925092,32.4,80542.67,2.4,-0.41283,0.00015,32.12512]
[1778673930127,32.41,80542.21,2.4,-0.4129,0.00015,32.12628]
[1778673935320,32.41,80540.43,2.4,-0.41316,0.00015,32.12733]
[1778673940401,32.41,80539.24,2.4,-0.41334,0.00015,32.13007]
[1778673940583,32.41,80539.24,2.4,-0.41334,0.00015,32.13007]
[1778673940882,32.41,80539.24,2.4,-0.41334,0.00015,32.13014]
[1778673941204,32.41,80527.84,2.4,-0.415,0.00015,32.15531]
[1778673946239,32.41,80528.93,2.4,-0.41485,0.00015,32.15298]
[1778673947946,32.41,80528.51,2.4,-0.41491,0.00015,32.15391]
[1778673953288,32.42,80527.3,2.4,-0.41509,0.00015,32.15662]
[1778673957665,32.42,80527.59,2.4,-0.41505,0.00015,32.15601]
[1778673966381,32.42,80527.94,2.4,-0.415,0.00015,32.15534]
[1778673967904,32.42,80526.83,2.4,-0.41516,0.00015,32.15777]
[1778673967909,32.42,80526.83,2.4,-0.41516,0.00015,32.15777]
[1778673968016,32.42,80526.83,2.4,-0.41516,0.00015,32.15777]
[1778673968940,32.42,80519.35,2.4,-0.41626,0.00015,32.17395]
[1778673977458,32.42,80517.93,2.4,-0.41647,0.00015,32.17703]
[1778673981606,32.42,80518.25,2.4,-0.41642,0.00015,32.17635]
[1778673990549,32.42,80517.57,2.4,-0.41652,0.00015,32.17782]
[1778673993615,32.42,80517.51,2.4,-0.41652,0.00015,32.17492]
[1778673993944,32.42,80517.32,2.4,-0.41655,0.00015,32.17533]
[1778673999612,32.42,80511.35,2.4,-0.41742,0.00015,32.18793]
[1778674004208,32.42,80510.5,2.4,-0.41754,0.00015,32.18974]
[1778674009682,32.42,80510.43,2.4,-0.41755,0.00015,32.18992]
[1778674014717,32.42,80510.15,2.4,-0.4176,0.00015,32.19054]
[1778674019752,32.42,80509.38,2.4,-0.41771,0.00015,32.19221]
[1778674025794,32.42,80509.88,2.4,-0.41764,0.00015,32.19122]
[1778674027444,32.42,80509.14,2.4,-0.41775,0.00015,32.19279]
[1778674027450,32.42,80509.14,2.4,-0.41775,0.00015,32.19279]
[1778674027452,32.42,80509.14,2.4,-0.41775,0.00015,32.19279]
[1778674027808,32.42,80500.09,2.4,-0.41907,0.00015,32.21161]
[1778674028499,32.42,80500.09,2.4,-0.41907,0.00015,32.21161]
[1778674029259,32.42,80496.85,2.4,-0.41955,0.00015,32.21824]
[1778674029407,32.42,80496.85,2.4,-0.41955,0.00015,32.21824]
[1778674029633,32.42,80496.85,2.4,-0.41955,0.00015,32.21824]
[1778674035285,32.42,80500.35,2.4,-0.41903,0.00015,32.21094]
[1778674040864,32.42,80500.58,2.4,-0.41899,0.00015,32.21035]
[1778674040879,32.42,80500.58,2.4,-0.41899,0.00015,32.21035]
[1778674041586,32.42,80500.58,2.4,-0.41899,0.00015,32.21035]
[1778674049965,32.42,80505.27,2.4,-0.41831,0.00015,32.20076]
[1778674054253,32.42,80504.83,2.4,-0.41837,0.00015,32.1987]
[1778674054266,32.42,80504.83,2.4,-0.41837,0.00015,32.1987]
[1778674058460,32.42,80499.67,2.4,-0.41912,0.00015,32.20935]
[1778674064065,32.42,80498.48,2.4,-0.41929,0.00015,32.21166]
[1778674069100,32.41,80499.64,2.4,-0.41911,0.00015,32.20917]
[1778674074135,32.41,80500.16,2.4,-0.41903,0.00015,32.208]
[1778674077079,32.41,80499.02,2.4,-0.4192,0.00015,32.21031]
[1778674078897,32.41,80496.78,2.4,-0.41952,0.00015,32.21488]
[1778674083577,32.41,80490.22,2.4,-0.42047,0.00015,32.22813]
[1778674090251,32.4,80489.93,2.4,-0.4205,0.00015,32.2285]
[1778674094833,32.4,80489.75,2.4,-0.42053,0.00015,32.22878]
[1778674095177,32.4,80489.75,2.4,-0.42053,0.00015,32.22878]
[1778674095406,32.4,80479.82,2.4,-0.42198,0.00015,32.24857]
[1778674099626,32.39,80480.67,2.4,-0.42185,0.00015,32.24679]
[1778674100596,32.39,80480.77,2.4,-0.42183,0.00015,32.24653]
[1778674100646,32.39,80480.77,2.4,-0.42183,0.00015,32.24653]
[1778674101320,32.39,80479.83,2.4,-0.42196,0.00015,32.24836]
[1778674106363,32.38,80479.59,2.4,-0.42199,0.00015,32.24867]
[1778674111399,32.38,80480.26,2.4,-0.42187,0.00015,32.24416]
[1778674116434,32.37,80481.28,2.4,-0.42171,0.00015,32.24197]
[1778674122476,32.37,80481.62,2.4,-0.42165,0.00015,32.24111]
[1778674127511,32.36,80482.08,2.4,-0.42158,0.00015,32.24004]
[1778674132546,32.36,80481.83,2.4,-0.4216,0.00015,32.24038]
[1778674134417,32.36,80481.49,2.4,-0.42165,0.00015,32.24103]
[1778674139595,32.35,80477.79,2.4,-0.42219,0.00015,32.24822]
[1778674141273,32.35,80477.84,2.4,-0.42218,0.00015,32.2481]
[1778674141720,32.35,80477.84,2.4,-0.42218,0.00015,32.2481]
[1778674141881,32.35,80489.07,2.4,-0.42053,0.00015,32.22568]
[1778674142259,32.35,80489.07,2.4,-0.42053,0.00015,32.22568]
[1778674147651,32.36,80492.55,2.4,-0.42003,0.00015,32.21869]
[1778674151110,32.35,80494.55,2.4,-0.41973,0.00015,32.21453]
[1778674154226,32.36,80498.55,2.4,-0.41915,0.00015,32.20643]
[1778674157283,32.36,80501.28,2.4,-0.41876,0.00015,32.20089]
[1778674162756,32.37,80500.2,2.4,-0.41893,0.00015,32.20338]
[1778674167791,32.37,80500.34,2.4,-0.41892,0.00015,32.20328]
[1778674172719,32.38,80501.01,2.4,-0.41882,0.00015,32.19903]
[1778674174444,32.38,80500.28,2.4,-0.41894,0.00015,32.20062]
[1778674175675,32.38,80499.76,2.4,-0.41902,0.00015,32.20174]
[1778674179193,32.38,80490.46,2.4,-0.42037,0.00015,32.2207]
[1778674179252,32.38,80490.46,2.4,-0.42037,0.00015,32.2207]
[1778674179877,32.38,80498.55,2.4,-0.41919,0.00015,32.20422]
[1778674182896,32.38,80507.68,2.4,-0.41786,0.00015,32.18534]
[1778674187931,32.39,80508.39,2.4,-0.41777,0.00015,32.18401]
[1778674192243,32.39,80505.52,2.4,-0.41819,0.00015,32.19015]
[1778674198003,32.4,80506.51,2.4,-0.41806,0.00015,32.18825]
[1778674202734,32.4,80506.55,2.4,-0.41806,0.00015,32.18825]
[1778674202955,32.4,80506.55,2.4,-0.41806,0.00015,32.18825]
[1778674203776,32.4,80505.52,2.4,-0.41821,0.00015,32.19045]
[1778674203964,32.4,80505.52,2.4,-0.41821,0.00015,32.19045]
[1778674207067,32.4,80491.58,2.4,-0.42025,0.00015,32.21904]
[1778674208739,32.4,80491.58,2.4,-0.42025,0.00015,32.21904]
[1778674214118,32.39,80483.49,2.4,-0.42142,0.00015,32.23509]
[1778674215248,32.39,80483.49,2.4,-0.42142,0.00015,32.23509]
[1778674218304,32.39,80482.6,2.4,-0.42154,0.00015,32.2368]
[1778674224023,32.38,80477.01,2.4,-0.42236,0.00015,32.24773]
[1778674235265,32.38,80474.05,2.4,-0.42278,0.00015,32.2504]
[1778674240300,32.38,80473.88,2.4,-0.4228,0.00015,32.2507]
[1778674243214,32.38,80473.25,2.4,-0.42289,0.00015,32.25191]
[1778674247318,32.38,80470.3,2.4,-0.42332,0.00015,32.25763]
[1778674247327,32.38,80470.3,2.4,-0.42332,0.00015,32.25763]
[1778674248605,32.38,80470.49,2.4,-0.4233,0.00015,32.25726]
[1778674249296,32.38,80468.26,2.4,-0.42362,0.00015,32.26157]
[1778674252785,32.38,80468.26,2.4,-0.42362,0.00015,32.26157]
[1778674255900,32.38,80468.38,2.4,-0.4236,0.00015,32.26133]
[1778674255935,32.38,80468.19,2.4,-0.42363,0.00015,32.26169]
[1778674261315,32.38,80464.11,2.4,-0.42423,0.00015,32.26947]
[1778674261419,32.38,80464.11,2.4,-0.42423,0.00015,32.26947]
[1778674261440,32.38,80464.11,2.4,-0.42423,0.00015,32.26947]
[1778674262460,32.38,80454.56,2.4,-0.42563,0.00015,32.28749]
[1778674265818,32.37,80457.22,2.4,-0.42524,0.00015,32.28247]
[1778674268559,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268565,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268730,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268843,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268918,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268926,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268947,32.37,80454.54,2.4,-0.42563,0.00015,32.28744]
[1778674268971,32.37,80451.1,2.4,-0.42613,0.00015,32.29381]
[1778674269841,32.37,80451.1,2.4,-0.42613,0.00015,32.29381]
[1778674269937,32.37,80439.1,2.4,-0.4279,0.00015,32.31577]
[1778674271784,32.37,80439.18,2.4,-0.42789,0.00015,32.31562]
[1778674271848,32.37,80439.18,2.4,-0.42789,0.00015,32.31562]
[1778674271859,32.37,80439.18,2.4,-0.42789,0.00015,32.31562]
[1778674271954,32.37,80439.18,2.4,-0.42789,0.00015,32.31562]
[1778674272056,32.37,80439.18,2.4,-0.42789,0.00015,32.31562]
[1778674273181,32.37,80433.32,2.4,-0.42875,0.00015,32.32615]
[1778674273231,32.37,80433.32,2.4,-0.42875,0.00015,32.32615]
[1778674274266,32.37,80432.93,2.4,-0.42881,0.00015,32.32686]
[1778674274286,32.37,80432.93,2.4,-0.42881,0.00015,32.32686]
[1778674276270,32.38,80433.37,2.4,-0.42875,0.00015,32.32613]
[1778674278873,32.38,80432.78,2.4,-0.42884,0.00015,32.32722]
[1778674279396,32.38,80432.64,2.4,-0.42886,0.00015,32.32752]
[1778674280652,32.38,80434.24,2.4,-0.42863,0.00015,32.32468]
[1778674284034,32.38,80436.44,2.4,-0.4283,0.00015,32.32078]
[1778674284620,32.38,80445.56,2.4,-0.42697,0.00015,32.30439]
[1778674289655,32.38,80448.98,2.4,-0.42646,0.00015,32.29799]
[1778674290232,32.38,80448.98,2.4,-0.42646,0.00015,32.29799]
[1778674294924,32.38,80448.06,2.4,-0.42658,0.00015,32.29659]
[1778674300732,32.37,80454.68,2.4,-0.4256,0.00015,32.28419]
[1778674305771,32.37,80454.53,2.4,-0.42562,0.00015,32.2844]
[1778674311050,32.37,80455.26,2.4,-0.42551,0.00015,32.283]
[1778674313366,32.37,80458.13,2.4,-0.42509,0.00015,32.27757]
[1778674318862,32.37,80458.92,2.4,-0.42497,0.00015,32.27606]
[1778674323897,32.37,80460.4,2.4,-0.42475,0.00015,32.27324]
[1778674328932,32.37,80455.91,2.4,-0.42541,0.00015,32.28171]
[1778674333967,32.37,80455.63,2.4,-0.42545,0.00015,32.2822]
[1778674335561,32.37,80455.63,2.4,-0.42545,0.00015,32.2822]
[1778674337342,32.37,80449.71,2.4,-0.42632,0.00015,32.2932]
[1778674344033,32.36,80449.69,2.4,-0.42632,0.00015,32.29318]
[1778674344055,32.36,80449.69,2.4,-0.42632,0.00015,32.29318]
[1778674345047,32.36,80463.27,2.4,-0.42432,0.00015,32.26762]
[1778674345672,32.36,80463.27,2.4,-0.42432,0.00015,32.26762]
[1778674346858,32.36,80465.04,2.4,-0.42406,0.00015,32.26423]
[1778674348020,32.36,80465.03,2.4,-0.42406,0.00015,32.26425]
[1778674353103,32.36,80473.18,2.4,-0.42286,0.00015,32.24546]
[1778674354055,32.36,80473.18,2.4,-0.42286,0.00015,32.24546]
[1778674359145,32.36,80473.34,2.4,-0.42283,0.00015,32.24515]
[1778674364180,32.36,80474.57,2.4,-0.42265,0.00015,32.24274]
[1778674369215,32.36,80474.4,2.4,-0.42268,0.00015,32.24306]
[1778674373106,32.36,80474.4,2.4,-0.42268,0.00015,32.24305]
[1778674373243,32.36,80480.79,2.4,-0.42174,0.00015,32.23044]
[1778674374294,32.36,80480.79,2.4,-0.42174,0.00015,32.23044]
[1778674374372,32.36,80480.79,2.4,-0.42174,0.00015,32.23044]
[1778674379314,32.36,80481.56,2.4,-0.42162,0.00015,32.22883]
[1778674380041,32.36,80481.56,2.4,-0.42162,0.00015,32.22883]
[1778674380105,32.36,80481.56,2.4,-0.42162,0.00015,32.22883]
[1778674380473,32.36,80484.02,2.4,-0.42126,0.00015,32.22389]
[1778674380542,32.36,80484.02,2.4,-0.42126,0.00015,32.22389]
[1778674381033,32.36,80484.02,2.4,-0.42126,0.00015,32.22389]
[1778674382153,32.36,80489.79,2.4,-0.42041,0.00015,32.21226]
[1778674382237,32.36,80489.73,2.4,-0.42042,0.00015,32.21238]
[1778674382242,32.36,80489.73,2.4,-0.42042,0.00015,32.21238]
[1778674382250,32.36,80489.73,2.4,-0.42042,0.00015,32.21238]
[1778674384189,32.36,80485.19,2.4,-0.42108,0.00015,32.2215]
[1778674388547,32.35,80484.43,2.4,-0.42119,0.00015,32.22296]
[1778674388859,32.35,80484.43,2.4,-0.42119,0.00015,32.22296]
[1778674392715,32.35,80486.48,2.4,-0.42089,0.00015,32.2188]
[1778674398418,32.35,80484.21,2.4,-0.42121,0.00015,32.22328]
[1778674401329,32.35,80484.33,2.4,-0.4212,0.00015,32.22302]
[1778674401347,32.35,80484.33,2.4,-0.4212,0.00015,32.22302]
[1778674402648,32.35,80484.76,2.4,-0.42113,0.00015,32.22215]
[1778674403760,32.35,80486.45,2.4,-0.42088,0.00015,32.21874]
[1778674404389,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404401,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404434,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404605,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404653,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404765,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674404864,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674405031,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674405059,32.35,80487.99,2.4,-0.42066,0.00015,32.21562]
[1778674405602,32.35,80491.62,2.4,-0.42012,0.00015,32.20826]
[1778674405867,32.35,80491.62,2.4,-0.42012,0.00015,32.20826]
[1778674405915,32.35,80517.99,2.4,-0.41626,0.00015,32.15305]
[1778674406857,32.35,80517.27,2.4,-0.41637,0.00015,32.15463]
[1778674407404,32.35,80517.27,2.4,-0.41637,0.00015,32.15463]
[1778674411458,32.35,80518.72,2.4,-0.41616,0.00015,32.15163]
[1778674416131,32.36,80514.27,2.4,-0.41681,0.00015,32.15825]
[1778674420985,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674420998,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674421072,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674421197,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674421214,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674421270,32.36,80514.68,2.4,-0.41676,0.00015,32.1575]
[1778674421288,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674421332,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674421459,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674421504,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674421625,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674421807,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674422079,32.36,80514.68,2.4,-0.41677,0.00015,32.15758]
[1778674422181,32.36,80534.29,2.4,-0.4139,0.00015,32.11489]
[1778674422860,32.36,80534.29,2.4,-0.4139,0.00015,32.11489]
[1778674422922,32.36,80534.29,2.4,-0.4139,0.00015,32.11489]
[1778674424017,32.36,80532.05,2.4,-0.41423,0.00015,32.11985]
[1778674425286,32.36,80534.93,2.4,-0.41381,0.00015,32.11349]
[1778674425359,32.36,80534.93,2.4,-0.41381,0.00015,32.11349]
[1778674425457,32.36,80534.93,2.4,-0.41381,0.00015,32.11349]
[1778674426795,32.36,80537.13,2.4,-0.41349,0.00015,32.1086]
[1778674426806,32.36,80537.13,2.4,-0.41349,0.00015,32.1086]
[1778674427044,32.36,80537.13,2.4,-0.41349,0.00015,32.1086]
[1778674427045,32.36,80537.17,2.4,-0.41348,0.00015,32.10851]
[1778674431735,32.36,80537.59,2.4,-0.41342,0.00015,32.10752]
[1778674437893,32.36,80532.3,2.4,-0.41418,0.00015,32.11917]
[1778674439223,32.36,80532.7,2.4,-0.41412,0.00015,32.11826]
[1778674445761,32.35,80534.26,2.4,-0.41389,0.00015,32.11465]
[1778674450796,32.35,80536.15,2.4,-0.41361,0.00015,32.11038]
[1778674455831,32.35,80534.7,2.4,-0.41382,0.00015,32.11355]
[1778674461084,32.35,80535.05,2.4,-0.41376,0.00015,32.11275]
[1778674461842,32.35,80535.11,2.4,-0.41375,0.00015,32.11259]
[1778674465259,32.35,80524.28,2.4,-0.41533,0.00015,32.1364]
[1778674465736,32.35,80524.31,2.4,-0.41533,0.00015,32.13631]
[1778674465770,32.35,80524.31,2.4,-0.41533,0.00015,32.13631]
[1778674465902,32.35,80521.71,2.4,-0.41571,0.00015,32.14194]
[1778674470937,32.35,80517.86,2.4,-0.41628,0.00015,32.15034]
[1778674475972,32.35,80517.97,2.4,-0.41626,0.00015,32.14717]
[1778674477391,32.35,80517.3,2.4,-0.41636,0.00015,32.14863]
[1778674480893,32.35,80517.26,2.4,-0.41637,0.00015,32.14876]
[1778674480897,32.35,80517.26,2.4,-0.41637,0.00015,32.14876]
[1778674481017,32.35,80517.26,2.4,-0.41637,0.00015,32.14876]
[1778674487052,32.36,80510.16,2.4,-0.41741,0.00015,32.16406]
[1778674493095,32.36,80510.2,2.4,-0.41742,0.00015,32.16417]
[1778674496016,32.37,80510.72,2.4,-0.41735,0.00015,32.16313]
[1778674496025,32.37,80510.72,2.4,-0.41735,0.00015,32.16313]
[1778674500192,32.37,80511.89,2.4,-0.41718,0.00015,32.16076]
[1778674500807,32.37,80512.4,2.4,-0.41711,0.00015,32.15971]
[1778674500843,32.37,80512.4,2.4,-0.41711,0.00015,32.15971]
[1778674501191,32.37,80512.4,2.4,-0.41711,0.00015,32.15971]
[1778674501285,32.37,80528.57,2.4,-0.41475,0.00015,32.12482]
[1778674507197,32.37,80527.15,2.4,-0.41496,0.00015,32.12798]
[1778674510180,32.37,80527.33,2.4,-0.41493,0.00015,32.1276]
[1778674510189,32.37,80527.33,2.4,-0.41493,0.00015,32.1276]
[1778674510193,32.37,80527.33,2.4,-0.41493,0.00015,32.1276]
[1778674510318,32.37,80526.68,2.4,-0.41503,0.00015,32.12904]
[1778674510410,32.37,80526.68,2.4,-0.41503,0.00015,32.12904]
[1778674511236,32.37,80508.99,2.4,-0.41762,0.00015,32.16703]
[1778674511805,32.37,80508.99,2.4,-0.41762,0.00015,32.16703]
[1778674511866,32.37,80508.99,2.4,-0.41762,0.00015,32.16703]
[1778674517278,32.38,80511.85,2.4,-0.41721,0.00015,32.16118]
[1778674522313,32.38,80510.46,2.4,-0.41742,0.00015,32.16427]
[1778674524377,32.38,80510.39,2.4,-0.41743,0.00015,32.16445]
[1778674530369,32.39,80509.61,2.4,-0.41756,0.00015,32.16632]
[1778674533751,32.39,80509.48,2.4,-0.41758,0.00015,32.16362]
[1778674540440,32.4,80511.05,2.4,-0.41736,0.00015,32.16053]
[1778674545475,32.4,80510.67,2.4,-0.41742,0.00015,32.16149]
[1778674550510,32.41,80510.48,2.4,-0.41746,0.00015,32.16206]
[1778674552281,32.41,80510.48,2.4,-0.41746,0.00015,32.16206]
[1778674556971,32.41,80510.66,2.4,-0.41744,0.00015,32.16185]
[1778674562594,32.42,80516.61,2.4,-0.41659,0.00015,32.14944]
[1778674569643,32.42,80514.26,2.4,-0.41694,0.00015,32.15464]
[1778674574679,32.43,80514.32,2.4,-0.41694,0.00015,32.15465]
[1778674579719,32.43,80513.56,2.4,-0.41706,0.00015,32.1564]
[1778674584754,32.43,80516.8,2.4,-0.4166,0.00015,32.14963]
[1778674589789,32.44,80514.4,2.4,-0.41695,0.00015,32.15487]
[1778674596838,32.44,80518.76,2.4,-0.41632,0.00015,32.14271]
[1778674601873,32.44,80518.75,2.4,-0.41633,0.00015,32.14283]
[1778674606908,32.45,80518.77,2.4,-0.41633,0.00015,32.14289]
[1778674608852,32.45,80518.77,2.4,-0.41633,0.00015,32.14291]
[1778674609232,32.45,80518.77,2.4,-0.41633,0.00015,32.14291]
[1778674609929,32.45,80527.59,2.4,-0.41505,0.00015,32.1239]
[1778674614964,32.45,80529.06,2.4,-0.41483,0.00015,32.12074]
[1778674619999,32.45,80528.8,2.4,-0.41487,0.00015,32.12133]
[1778674620447,32.45,80528.8,2.4,-0.41487,0.00015,32.12133]
[1778674621006,32.45,80531.24,2.4,-0.41452,0.00015,32.11599]
[1778674626041,32.45,80533.55,2.4,-0.41418,0.00015,32.1108]
[1778674629830,32.45,80534.01,2.4,-0.41411,0.00015,32.10973]
[1778674629831,32.45,80534.01,2.4,-0.41411,0.00015,32.10973]
[1778674630069,32.44,80536.71,2.4,-0.41371,0.00015,32.10374]
[1778674631088,32.44,80536.71,2.4,-0.41371,0.00015,32.10374]
[1778674637118,32.45,80537.7,2.4,-0.41357,0.00015,32.10159]
[1778674642153,32.45,80537.8,2.4,-0.41356,0.00015,32.10141]
[1778674646315,32.45,80538.02,2.4,-0.41353,0.00015,32.10095]
[1778674652224,32.45,80535.53,2.4,-0.41389,0.00015,32.10349]
[1778674656257,32.45,80535.53,2.4,-0.41389,0.00015,32.10349]
[1778674656841,32.45,80529.85,2.4,-0.41472,0.00015,32.11602]
[1778674658074,32.45,80528.25,2.4,-0.41495,0.00015,32.11952]
[1778674662784,32.45,80528.15,2.4,-0.41497,0.00015,32.11976]
[1778674666909,32.45,80528.79,2.4,-0.41487,0.00015,32.11839]
[1778674667329,32.45,80529.15,2.4,-0.41482,0.00015,32.11758]
[1778674668841,32.45,80529.31,2.4,-0.4148,0.00015,32.11721]
[1778674672894,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674672899,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674672917,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674672921,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674672951,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674672958,32.45,80530.15,2.4,-0.41467,0.00015,32.11529]
[1778674673371,32.45,80531.96,2.4,-0.4144,0.00015,32.11133]
[1778674677204,32.45,80530.14,2.4,-0.41467,0.00015,32.11534]
[1778674677399,32.45,80529.33,2.4,-0.41479,0.00015,32.11712]
[1778674677943,32.45,80529.33,2.4,-0.41479,0.00015,32.11712]
[1778674677959,32.45,80529.33,2.4,-0.41479,0.00015,32.11712]
[1778674678286,32.45,80529.33,2.4,-0.41479,0.00015,32.11712]
[1778674678453,32.45,80523.43,2.4,-0.41565,0.00015,32.12995]
[1778674683188,32.45,80520.75,2.4,-0.41605,0.00015,32.13579]
[1778674683360,32.45,80520.75,2.4,-0.41605,0.00015,32.13579]
[1778674683636,32.45,80520.75,2.4,-0.41605,0.00015,32.13582]
[1778674684495,32.45,80506.33,2.4,-0.41815,0.00015,32.16634]
[1778674686319,32.45,80506.33,2.4,-0.41815,0.00015,32.16634]
[1778674689665,32.45,80504.21,2.4,-0.41845,0.00015,32.17065]
[1778674690200,32.45,80504.21,2.4,-0.41845,0.00015,32.17065]
[1778674690726,32.45,80504.01,2.4,-0.41848,0.00015,32.17101]
[1778674696579,32.44,80500.65,2.4,-0.41896,0.00015,32.17779]
[1778674701615,32.44,80498.17,2.4,-0.41932,0.00015,32.18276]
[1778674706653,32.43,80497.78,2.4,-0.41936,0.00015,32.18343]
[1778674711688,32.43,80497.6,2.4,-0.41938,0.00015,32.18065]
[1778674716723,32.43,80497.43,2.4,-0.41939,0.00015,32.18087]
[1778674721758,32.42,80499.26,2.4,-0.41912,0.00015,32.17699]
[1778674725015,32.42,80499.25,2.4,-0.41912,0.00015,32.17697]
[1778674730821,32.43,80504.8,2.4,-0.41832,0.00015,32.16563]
[1778674736863,32.43,80503.84,2.4,-0.41847,0.00015,32.1678]
[1778674741899,32.43,80503.84,2.4,-0.41847,0.00015,32.16788]
[1778674744365,32.43,80503.13,2.4,-0.41858,0.00015,32.16937]
[1778674747013,32.44,80502.87,2.4,-0.41862,0.00015,32.16996]
[1778674747941,32.44,80510.51,2.4,-0.4175,0.00015,32.15404]
[1778674753984,32.44,80513.97,2.4,-0.41701,0.00015,32.14685]
[1778674760026,32.44,80517.34,2.4,-0.41652,0.00015,32.13977]
[1778674762057,32.44,80517.32,2.4,-0.41652,0.00015,32.13983]
[1778674767075,32.45,80516.81,2.4,-0.4166,0.00015,32.14099]
[1778674767720,32.45,80516.81,2.4,-0.4166,0.00015,32.14099]
[1778674773117,32.45,80516.57,2.4,-0.41663,0.00015,32.13854]
[1778674775133,32.45,80504.58,2.4,-0.41839,0.00015,32.16379]
[1778674780170,32.45,80506.94,2.4,-0.41804,0.00015,32.15893]
[1778674780899,32.45,80506.94,2.4,-0.41804,0.00015,32.15893]
[1778674786212,32.45,80511.91,2.4,-0.41732,0.00015,32.14858]
[1778674792254,32.45,80511.76,2.4,-0.41735,0.00015,32.14898]
[1778674793124,32.45,80511.76,2.4,-0.41735,0.00015,32.14898]
[1778674798296,32.45,80504.92,2.4,-0.41835,0.00015,32.16324]
[1778674803331,32.45,80500.0,2.4,-0.41906,0.00015,32.17334]
[1778674808366,32.45,80501.38,2.4,-0.41885,0.00015,32.17038]
[1778674813401,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674813719,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674814041,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674814079,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674814428,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674814469,32.44,80500.72,2.4,-0.41894,0.00015,32.17164]
[1778674814495,32.44,80486.99,2.4,-0.42095,0.00015,32.19955]
[1778674814760,32.44,80486.99,2.4,-0.42095,0.00015,32.19955]
[1778674815487,32.44,80486.99,2.4,-0.42095,0.00015,32.19955]
[1778674817410,32.44,80489.86,2.4,-0.42053,0.00015,32.19373]
[1778674820321,32.44,80489.44,2.4,-0.42058,0.00015,32.19446]
[1778674825485,32.43,80489.24,2.4,-0.4206,0.00015,32.19469]
[1778674827302,32.43,80489.13,2.4,-0.42061,0.00015,32.19488]
[1778674827310,32.43,80489.13,2.4,-0.42061,0.00015,32.19488]
[1778674832534,32.43,80484.69,2.4,-0.42125,0.00015,32.20058]
[1778674833622,32.43,80484.69,2.4,-0.42125,0.00015,32.20058]
[1778674839113,32.42,80485.57,2.4,-0.42111,0.00015,32.19866]
[1778674839117,32.42,80485.57,2.4,-0.42111,0.00015,32.19866]
[1778674841653,32.42,80487.92,2.4,-0.42076,0.00015,32.19383]
[1778674841657,32.42,80487.92,2.4,-0.42076,0.00015,32.19383]
[1778674842300,32.42,80487.92,2.4,-0.42076,0.00015,32.19383]
[1778674847639,32.41,80481.45,2.4,-0.42169,0.00015,32.20658]
[1778674849691,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674849789,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674849834,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674849861,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674849873,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674850059,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674850745,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674850903,32.41,80481.6,2.4,-0.42167,0.00015,32.20623]
[1778674850937,32.41,80471.51,2.4,-0.42315,0.00015,32.22602]
[1778674855919,32.41,80469.28,2.4,-0.42347,0.00015,32.23029]
[1778674855927,32.41,80469.28,2.4,-0.42347,0.00015,32.23029]
[1778674856414,32.41,80469.28,2.4,-0.42347,0.00015,32.23029]
[1778674856453,32.41,80469.7,2.4,-0.42341,0.00015,32.22947]
[1778674856894,32.41,80469.7,2.4,-0.42341,0.00015,32.22947]
[1778674861299,32.4,80461.07,2.4,-0.42467,0.00015,32.24583]
[1778674862602,32.4,80459.97,2.4,-0.42483,0.00015,32.24787]
[1778674864347,32.4,80455.49,2.4,-0.42548,0.00015,32.25626]
[1778674864907,32.4,80454.07,2.4,-0.42569,0.00015,32.25885]
[1778674870805,32.39,80452.51,2.4,-0.4259,0.00015,32.26159]
[1778674875840,32.39,80448.22,2.4,-0.42653,0.00015,32.26943]
[1778674877086,32.39,80448.22,2.4,-0.42653,0.00015,32.26943]
[1778674877805,32.39,80448.5,2.4,-0.42649,0.00015,32.26889]
[1778674878844,32.39,80445.24,2.4,-0.42696,0.00015,32.27485]
[1778674881572,32.38,80438.41,2.4,-0.42797,0.00015,32.28719]
[1778674881651,32.38,80438.41,2.4,-0.42797,0.00015,32.28719]
[1778674881663,32.38,80438.41,2.4,-0.42797,0.00015,32.28719]
[1778674881712,32.38,80438.05,2.4,-0.42802,0.00015,32.28778]
[1778674882555,32.38,80430.68,2.4,-0.4291,0.00015,32.30088]
[1778674885960,32.38,80426.74,2.4,-0.42968,0.00015,32.30773]
[1778674888457,32.38,80427.5,2.4,-0.42956,0.00015,32.30634]
[1778674892715,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674892744,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893049,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893277,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893299,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893450,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893581,32.37,80425.67,2.4,-0.42981,0.00015,32.30637]
[1778674893482,32.37,80420.92,2.4,-0.43051,0.00015,32.31457]
[1778674894318,32.37,80420.92,2.4,-0.43051,0.00015,32.31457]
[1778674894379,32.37,80420.92,2.4,-0.43051,0.00015,32.31457]
[1778674894690,32.37,80406.66,2.4,-0.43262,0.00015,32.33867]
[1778674897137,32.37,80401.3,2.4,-0.43341,0.00015,32.3475]
[1778674901216,32.37,80401.99,2.4,-0.43331,0.00015,32.34636]
[1778674904079,32.37,80401.66,2.4,-0.43335,0.00015,32.34689]
[1778674906053,32.37,80411.44,2.4,-0.43191,0.00015,32.33065]
[1778674911089,32.36,80412.73,2.4,-0.43171,0.00015,32.32842]
[1778674916125,32.36,80413.5,2.4,-0.4316,0.00015,32.32707]
[1778674918139,32.36,80405.51,2.4,-0.43278,0.00015,32.34042]
[1778674919157,32.36,80405.51,2.4,-0.43278,0.00015,32.34042]
[1778674920639,32.36,80401.49,2.4,-0.43337,0.00015,32.34704]
[1778674921324,32.36,80400.16,2.4,-0.43357,0.00015,32.34921]
[1778674922064,32.36,80399.74,2.4,-0.43363,0.00015,32.3499]
[1778674922077,32.36,80399.74,2.4,-0.43363,0.00015,32.3499]
[1778674926060,32.36,80392.36,2.4,-0.43472,0.00015,32.36182]
[1778674926485,32.36,80392.36,2.4,-0.43472,0.00015,32.36182]
[1778674928236,32.36,80386.58,2.4,-0.43558,0.00015,32.37099]
[1778674930197,32.36,80386.87,2.4,-0.43554,0.00015,32.37055]
[1778674930332,32.36,80386.87,2.4,-0.43554,0.00015,32.37055]
[1778674930360,32.36,80386.87,2.4,-0.43554,0.00015,32.37055]
[1778674930368,32.36,80386.87,2.4,-0.43554,0.00015,32.37055]
[1778674930849,32.36,80386.81,2.4,-0.43555,0.00015,32.37066]
[1778674931252,32.36,80386.81,2.4,-0.43555,0.00015,32.37066]
[1778674931859,32.36,80381.35,2.4,-0.43635,0.00015,32.37918]
[1778674932711,32.36,80381.35,2.4,-0.43635,0.00015,32.37918]
[1778674932412,32.37,80377.66,2.4,-0.4369,0.00015,32.38488]
[1778674933247,32.36,80381.19,2.4,-0.43638,0.00015,32.37944]
[1778674938348,32.37,80384.83,2.4,-0.43584,0.00015,32.37383]
[1778674939913,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674939916,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674939937,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674939987,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674940195,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674940613,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674940676,32.37,80377.01,2.4,-0.437,0.00015,32.38593]
[1778674940739,32.37,80345.97,2.4,-0.4416,0.00015,32.43118]
[1778674940873,32.37,80345.97,2.4,-0.4416,0.00015,32.43118]
[1778674941066,32.37,80345.97,2.4,-0.4416,0.00015,32.43118]
[1778674941328,32.37,80345.97,4.7,-0.4416,0.00015,32.43118]
[1778674941742,32.37,80314.75,4.7,-0.44624,0.00015,32.4723]
[1778674941917,32.37,80314.75,4.7,-0.44624,0.00015,32.4723]
[1778674941947,32.37,80314.75,4.7,-0.44624,0.00015,32.4723]
[1778674942440,32.37,80314.75,4.7,-0.44624,0.00015,32.4723]
[1778674942485,32.37,80314.96,4.7,-0.44621,0.00015,32.47203]
[1778674943975,32.37,80310.16,4.7,-0.44692,0.00015,32.47797]
[1778674944093,32.37,80310.16,4.7,-0.44692,0.00015,32.47797]
[1778674944477,32.37,80310.16,4.7,-0.44692,0.00015,32.47797]
[1778674944970,32.37,80316.73,4.7,-0.44595,0.00015,32.46982]
[1778674946968,32.37,80318.66,4.7,-0.44566,0.00015,32.4674]
[1778674947458,32.37,80318.66,4.7,-0.44566,0.00015,32.4674]
[1778674947694,32.37,80318.66,4.7,-0.44566,0.00015,32.4674]
[1778674947712,32.37,80318.66,4.7,-0.44566,0.00015,32.4674]
[1778674948812,32.37,80311.36,4.7,-0.44675,0.00015,32.47652]
[1778674948822,32.37,80311.36,4.7,-0.44675,0.00015,32.47652]
[1778674949827,32.37,80308.14,4.7,-0.44723,0.00015,32.48046]
[1778674949870,32.37,80308.14,4.7,-0.44723,0.00015,32.48046]
[1778674950082,32.37,80308.14,4.7,-0.44723,0.00015,32.48046]
[1778674950212,32.37,80308.14,4.7,-0.44723,0.00015,32.48046]
[1778674950238,32.37,80308.14,4.7,-0.44723,0.00015,32.48046]
[1778674951375,32.37,80305.02,4.7,-0.44769,0.00015,32.48424]
[1778674951886,32.37,80302.78,4.7,-0.44802,0.00015,32.48394]
[1778674951945,32.37,80302.78,4.7,-0.44802,0.00015,32.48394]
[1778674952088,32.37,80302.78,4.7,-0.44802,0.00015,32.48394]
[1778674952575,32.37,80302.78,4.7,-0.44802,0.00015,32.48394]
[1778674953038,32.37,80307.37,4.7,-0.44734,0.00015,32.47843]
[1778674953978,32.37,80306.36,4.7,-0.44749,0.00015,32.47966]
[1778674953992,32.37,80306.36,4.7,-0.44749,0.00015,32.47966]
[1778674954133,32.37,80306.36,4.7,-0.44749,0.00015,32.47966]
[1778674954216,32.37,80306.36,4.7,-0.44749,0.00015,32.47966]
[1778674954275,32.37,80306.36,4.7,-0.44749,0.00015,32.47966]
[1778674954405,32.37,80298.66,4.7,-0.44864,0.00015,32.48884]
[1778674955306,32.37,80298.66,4.7,-0.44864,0.00015,32.48884]
[1778674955641,32.37,80298.66,4.7,-0.44864,0.00015,32.48884]
[1778674956186,32.37,80293.29,4.7,-0.44944,0.00015,32.49508]
[1778674956376,32.37,80293.29,4.7,-0.44944,0.00015,32.49508]
[1778674956599,32.37,80293.29,4.7,-0.44944,0.00015,32.49508]
[1778674957050,32.37,80292.91,4.7,-0.44949,0.00015,32.49551]
[1778674957937,32.37,80290.12,4.7,-0.44991,0.00015,32.4987]
[1778674960349,32.38,80282.91,4.7,-0.45098,0.00015,32.50677]
[1778674960924,32.38,80278.81,4.7,-0.4516,0.00015,32.51126]
[1778674960978,32.38,80278.81,4.7,-0.4516,0.00015,32.51126]
[1778674961498,32.38,80278.81,4.7,-0.4516,0.00015,32.51126]
[1778674961572,32.38,80265.39,4.7,-0.4536,0.00015,32.52538]
[1778674963285,32.38,80267.39,4.7,-0.4533,0.00015,32.52333]
[1778674963468,32.38,80258.52,4.7,-0.45462,0.00015,32.5323]
[1778674964425,32.38,80258.52,4.7,-0.45462,0.00015,32.5323]
[1778674964648,32.38,80258.52,4.7,-0.45462,0.00015,32.5323]
[1778674964713,32.38,80258.52,4.7,-0.45462,0.00015,32.5323]
[1778674964729,32.38,80258.52,4.7,-0.45462,0.00015,32.5323]
[1778674964989,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965203,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965500,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965512,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965551,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965771,32.38,80253.18,4.7,-0.45542,0.00015,32.53752]
[1778674965568,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674965914,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674965968,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674965977,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674966143,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674966156,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674966397,32.38,80242.96,4.7,-0.45694,0.00015,32.54715]
[1778674966708,32.38,80232.09,4.7,-0.45857,0.00015,32.55688]
[1778674966954,32.38,80232.09,4.7,-0.45857,0.00015,32.55688]
[1778674969018,32.38,80236.99,4.7,-0.45784,0.00015,32.55257]
[1778674969594,32.38,80236.99,4.7,-0.45784,0.00015,32.55257]
[1778674969635,32.38,80236.99,4.7,-0.45784,0.00015,32.55257]
[1778674969650,32.38,80236.99,4.7,-0.45784,0.00015,32.55257]
[1778674969777,32.38,80233.8,4.7,-0.45831,0.00015,32.5554]
[1778674969961,32.38,80233.8,4.7,-0.45831,0.00015,32.5554]
[1778674970248,32.38,80233.8,4.7,-0.45831,0.00015,32.5554]
[1778674970684,32.38,80233.8,4.7,-0.45831,0.00015,32.5554]
[1778674970754,32.38,80225.89,4.7,-0.4595,0.00015,32.56219]
[1778674971242,32.38,80225.89,4.7,-0.4595,0.00015,32.56219]
[1778674972399,32.38,80223.65,4.7,-0.45983,0.00015,32.56407]
[1778674975461,32.38,80223.96,4.7,-0.45979,0.00015,32.56382]
[1778674977449,32.38,80222.63,4.7,-0.45999,0.00015,32.56493]
[1778674978075,32.39,80220.65,4.7,-0.46028,0.00015,32.56656]
[1778674978373,32.39,80220.65,4.7,-0.46028,0.00015,32.56656]
[1778674978378,32.39,80220.65,4.7,-0.46028,0.00015,32.56656]
[1778674978417,32.39,80220.65,4.7,-0.46028,0.00015,32.56656]
[1778674978577,32.39,80222.31,4.7,-0.46003,0.00015,32.56521]
[1778674978923,32.39,80222.31,4.7,-0.46003,0.00015,32.56521]
[1778674980810,32.39,80223.73,4.7,-0.45982,0.00015,32.56405]
[1778674980815,32.39,80223.73,4.7,-0.45982,0.00015,32.56405]
[1778674982211,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982220,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982281,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982289,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982324,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982412,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982502,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982598,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982789,32.39,80225.77,4.7,-0.45952,0.00015,32.56235]
[1778674982700,32.39,80217.95,4.7,-0.46069,0.00015,32.56878]
[1778674983539,32.39,80217.95,4.7,-0.46069,0.00015,32.56878]
[1778674983645,32.39,80202.57,4.7,-0.46299,0.00015,32.58061]
[1778674984182,32.39,80202.57,4.7,-0.46299,0.00015,32.58061]
[1778674984248,32.39,80202.57,4.7,-0.46299,0.00015,32.58061]
[1778674986344,32.39,80204.29,4.7,-0.46273,0.00015,32.57936]
[1778674986922,32.4,80201.82,4.7,-0.4631,0.00015,32.58118]
[1778674988013,32.4,80200.16,4.7,-0.46335,0.00015,32.5824]
[1778674990079,32.4,80201.4,4.7,-0.46317,0.00015,32.58151]
[1778674990175,32.4,80201.4,4.7,-0.46317,0.00015,32.58151]
[1778674990182,32.4,80201.4,4.7,-0.46317,0.00015,32.58151]
[1778674990208,32.4,80201.4,4.7,-0.46317,0.00015,32.58151]
[1778674990664,32.4,80180.72,4.7,-0.46626,0.00015,32.59558]
[1778674991603,32.4,80180.72,4.7,-0.46626,0.00015,32.59558]
[1778674991770,32.4,80180.72,4.7,-0.46626,0.00015,32.59558]
[1778674991800,32.4,80175.02,4.7,-0.46712,0.00015,32.59911]
[1778674991826,32.4,80175.02,4.7,-0.46712,0.00015,32.59911]
[1778674992157,32.4,80175.02,4.7,-0.46712,0.00015,32.59911]
[1778674992724,32.4,80175.02,4.7,-0.46712,0.00015,32.59911]
[1778674993869,32.42,80181.99,4.7,-0.46609,0.00015,32.59487]
[1778674994077,32.42,80181.99,4.7,-0.46609,0.00015,32.59487]
[1778674994221,32.42,80181.99,4.7,-0.46609,0.00015,32.59487]
[1778674994693,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674994882,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674994931,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674994947,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674994973,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674995002,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674995047,32.43,80202.94,4.7,-0.46296,0.00015,32.58054]
[1778674995713,32.43,80218.55,4.7,-0.46063,0.00015,32.56855]
[1778674996032,32.43,80218.55,4.7,-0.46063,0.00015,32.56855]
[1778674996649,32.43,80218.55,4.7,-0.46063,0.00015,32.56855]
[1778674997780,32.43,80217.43,4.7,-0.4608,0.00015,32.56945]
[1778674998302,32.43,80221.51,4.7,-0.46019,0.00015,32.56615]
[1778674998727,32.43,80229.49,4.7,-0.459,0.00015,32.55947]
[1778674999134,32.43,80229.49,4.7,-0.459,0.00015,32.55947]
[1778675002656,32.43,80234.46,4.7,-0.45825,0.00015,32.55516]
[1778675003847,32.42,80242.23,4.7,-0.4571,0.00015,32.5482]
[1778675004329,32.42,80242.23,4.7,-0.4571,0.00015,32.5482]
[1778675005065,32.42,80239.1,4.7,-0.45756,0.00015,32.55103]
[1778675005713,32.42,80239.1,4.7,-0.45756,0.00015,32.55103]
[1778675006522,32.42,80237.19,4.7,-0.45785,0.00015,32.55273]
[1778675006527,32.42,80237.19,4.7,-0.45785,0.00015,32.55273]
[1778675006895,32.42,80230.9,4.7,-0.45878,0.00015,32.55824]
[1778675006912,32.42,80230.9,4.7,-0.45878,0.00015,32.55824]
[1778675007443,32.42,80230.9,4.7,-0.45878,0.00015,32.55824]
[1778675007475,32.42,80230.9,4.7,-0.45878,0.00015,32.55824]
[1778675009262,32.42,80238.69,4.7,-0.45762,0.00015,32.55138]
[1778675009575,32.42,80238.69,4.7,-0.45762,0.00015,32.55138]
[1778675009658,32.42,80238.69,4.7,-0.45762,0.00015,32.55138]
[1778675009686,32.42,80238.69,4.7,-0.45762,0.00015,32.55138]
[1778675009730,32.42,80238.69,4.7,-0.45762,0.00015,32.55138]
[1778675009807,32.42,80227.37,4.7,-0.45931,0.00015,32.56124]
[1778675010015,32.42,80227.37,4.7,-0.45931,0.00015,32.56124]
[1778675010033,32.42,80227.37,4.7,-0.45931,0.00015,32.56124]
[1778675010156,32.42,80227.37,4.7,-0.45931,0.00015,32.56124]
[1778675010641,32.42,80227.37,4.7,-0.45931,0.00015,32.56124]
[1778675010814,32.42,80204.12,4.7,-0.46278,0.00015,32.57965]
[1778675011043,32.42,80204.12,4.7,-0.46278,0.00015,32.57965]
[1778675011092,32.42,80204.12,4.7,-0.46278,0.00015,32.57965]
[1778675011821,32.43,80200.72,4.7,-0.46329,0.00015,32.57916]
[1778675015761,32.43,80199.52,4.7,-0.46347,0.00015,32.58005]
[1778675015866,32.43,80200.43,4.7,-0.46334,0.00015,32.57941]
[1778675015968,32.43,80200.43,4.7,-0.46334,0.00015,32.57941]
[1778675016081,32.43,80200.43,4.7,-0.46334,0.00015,32.57941]
[1778675016153,32.43,80193.34,4.7,-0.4644,0.00015,32.58441]
[1778675017075,32.43,80193.34,4.7,-0.4644,0.00015,32.58441]
[1778675018190,32.43,80187.9,4.7,-0.46521,0.00015,32.58809]
[1778675018499,32.43,80187.9,4.7,-0.46521,0.00015,32.58809]
[1778675018798,32.43,80187.9,4.7,-0.46521,0.00015,32.58809]
[1778675019493,32.43,80189.31,4.7,-0.465,0.00015,32.58716]
[1778675019585,32.43,80179.01,4.7,-0.46654,0.00015,32.59381]
[1778675020136,32.43,80179.01,4.7,-0.46654,0.00015,32.59381]
[1778675020246,32.43,80179.01,4.7,-0.46654,0.00015,32.59381]
[1778675021788,32.43,80178.04,4.7,-0.46668,0.00015,32.59442]
[1778675021845,32.43,80178.04,4.7,-0.46668,0.00015,32.59442]
[1778675021895,32.43,80178.03,4.7,-0.46669,0.00015,32.59442]
[1778675021966,32.43,80178.03,4.7,-0.46669,0.00015,32.59442]
[1778675022361,32.43,80178.03,4.7,-0.46669,0.00015,32.59442]
[1778675022561,32.43,80178.03,4.7,-0.46669,0.00015,32.59442]
[1778675022664,32.43,80178.03,4.7,-0.46669,0.00015,32.59442]
[1778675022715,32.44,80171.19,4.7,-0.46771,0.00015,32.59855]
[1778675023655,32.44,80171.19,4.7,-0.46771,0.00015,32.59855]
[1778675023852,32.44,80164.81,4.7,-0.46866,0.00015,32.6022]
[1778675024916,32.44,80163.71,4.7,-0.46883,0.00015,32.60281]
[1778675025448,32.44,80163.71,4.7,-0.46883,0.00015,32.60281]
[1778675025941,32.44,80160.89,4.7,-0.46925,0.00015,32.60435]
[1778675026027,32.44,80160.89,4.7,-0.46925,0.00015,32.60435]
[1778675026050,32.44,80172.6,4.7,-0.4675,0.00015,32.59772]
[1778675027768,32.44,80172.6,4.7,-0.4675,0.00015,32.59772]
[1778675027792,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028170,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028239,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028247,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028270,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028388,32.45,80180.66,4.7,-0.4663,0.00015,32.59286]
[1778675028850,32.47,80188.92,4.7,-0.46508,0.00015,32.58757]
[1778675029339,32.47,80188.92,4.7,-0.46508,0.00015,32.58757]
[1778675029462,32.47,80188.92,4.7,-0.46508,0.00015,32.58757]
[1778675029534,32.47,80173.83,4.7,-0.46733,0.00015,32.5971]
[1778675030378,32.47,80173.83,4.7,-0.46733,0.00015,32.5971]
[1778675030388,32.47,80173.83,4.7,-0.46733,0.00015,32.5971]
[1778675030425,32.47,80166.07,4.7,-0.46849,0.00015,32.6016]
[1778675031639,32.47,80166.07,4.7,-0.46849,0.00015,32.6016]
[1778675032168,32.47,80162.92,4.7,-0.46896,0.00015,32.60335]
[1778675035592,32.47,80159.5,4.7,-0.46947,0.00015,32.6052]
[1778675035863,32.47,80169.14,4.7,-0.46804,0.00015,32.59988]
[1778675035941,32.47,80169.14,4.7,-0.46804,0.00015,32.59988]
[1778675036096,32.47,80169.14,4.7,-0.46804,0.00015,32.59988]
[1778675036134,32.47,80169.14,4.7,-0.46804,0.00015,32.59988]
[1778675036219,32.49,80176.73,4.7,-0.46692,0.00015,32.59547]
[1778675037001,32.49,80188.22,4.7,-0.4652,0.00015,32.58816]
[1778675037929,32.49,80188.22,4.7,-0.4652,0.00015,32.58816]
[1778675038525,32.49,80188.22,4.7,-0.4652,0.00015,32.58816]
[1778675038624,32.5,80185.17,4.7,-0.46566,0.00015,32.59017]
[1778675039571,32.5,80185.17,4.7,-0.46566,0.00015,32.59017]
[1778675039652,32.5,80185.17,4.7,-0.46566,0.00015,32.59017]
[1778675040925,32.5,80182.19,4.7,-0.4661,0.00015,32.59208]
[1778675041297,32.5,80182.19,4.7,-0.4661,0.00015,32.59208]
[1778675042873,32.5,80185.65,4.7,-0.46559,0.00015,32.58988]
[1778675042036,32.5,80192.65,4.7,-0.46454,0.00015,32.58521]
[1778675044202,32.5,80190.99,4.7,-0.46479,0.00015,32.58635]
[1778675046542,32.5,80185.9,4.7,-0.46555,0.00015,32.58974]
[1778675046564,32.5,80185.9,4.7,-0.46555,0.00015,32.58974]
[1778675046757,32.5,80185.9,4.7,-0.46555,0.00015,32.58974]
[1778675048078,32.51,80196.24,4.7,-0.46402,0.00015,32.58279]
[1778675051628,32.51,80197.69,4.7,-0.4638,0.00015,32.5818]
[1778675051667,32.51,80197.69,4.7,-0.4638,0.00015,32.5818]
[1778675051710,32.51,80197.69,4.7,-0.4638,0.00015,32.5818]
[1778675052359,32.52,80198.03,4.7,-0.46375,0.00015,32.58157]
[1778675052592,32.52,80198.03,4.7,-0.46375,0.00015,32.58157]
[1778675052693,32.52,80190.94,4.7,-0.46481,0.00015,32.58647]
[1778675053425,32.52,80190.94,4.7,-0.46481,0.00015,32.58647]
[1778675053850,32.52,80190.94,4.7,-0.46481,0.00015,32.58647]
[1778675057148,32.53,80200.95,4.7,-0.46333,0.00015,32.57954]
[1778675058298,32.53,80200.95,4.7,-0.46333,0.00015,32.57954]
[1778675058562,32.53,80200.95,4.7,-0.46333,0.00015,32.57954]
[1778675058593,32.53,80200.95,4.7,-0.46333,0.00015,32.57954]
[1778675058598,32.53,80200.95,4.7,-0.46333,0.00015,32.57954]
[1778675058663,32.53,80205.47,4.7,-0.46265,0.00015,32.57626]
[1778675059162,32.53,80213.97,4.7,-0.46139,0.00015,32.56983]
[1778675060722,32.53,80213.97,4.7,-0.46139,0.00015,32.56983]
[1778675060728,32.53,80213.97,4.7,-0.46139,0.00015,32.56983]
[1778675064319,32.54,80221.3,4.7,-0.46031,0.00015,32.56412]
[1778675069034,32.55,80220.68,4.7,-0.46041,0.00015,32.56463]
[1778675074260,32.55,80217.22,4.7,-0.46092,0.00015,32.56443]
[1778675076145,32.55,80218.3,4.7,-0.46076,0.00015,32.56358]
[1778675076677,32.55,80218.3,4.7,-0.46076,0.00015,32.56358]
[1778675076772,32.55,80222.56,4.7,-0.46013,0.00015,32.56015]
[1778675077433,32.55,80222.56,4.7,-0.46013,0.00015,32.56015]
[1778675077477,32.55,80231.17,4.7,-0.45885,0.00015,32.55298]
[1778675080305,32.55,80232.05,4.7,-0.45872,0.00015,32.55223]
[1778675080307,32.55,80232.05,4.7,-0.45872,0.00015,32.55223]
[1778675080321,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081004,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081114,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081121,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081172,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081839,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675081903,32.55,80228.9,4.7,-0.45919,0.00015,32.55491]
[1778675086964,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675086993,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087074,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087318,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087368,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087751,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087824,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087929,32.55,80229.43,4.7,-0.4591,0.00015,32.55443]
[1778675087904,32.55,80243.91,4.7,-0.45695,0.00015,32.5417]
[1778675088269,32.55,80243.91,4.7,-0.45695,0.00015,32.5417]
[1778675088447,32.55,80243.91,4.7,-0.45695,0.00015,32.5417]
[1778675088566,32.55,80243.91,4.7,-0.45695,0.00015,32.5417]
[1778675089234,32.55,80250.23,4.7,-0.45601,0.00015,32.53584]
[1778675091283,32.55,80249.28,4.7,-0.45616,0.00015,32.53673]
[1778675091295,32.55,80249.28,4.7,-0.45616,0.00015,32.53673]
[1778675091298,32.55,80249.28,4.7,-0.45616,0.00015,32.53673]
[1778675095960,32.55,80249.27,4.7,-0.45616,0.00015,32.53673]
[1778675096369,32.55,80249.27,4.7,-0.45616,0.00015,32.53673]
[1778675096639,32.55,80249.27,4.7,-0.45616,0.00015,32.53673]
[1778675097261,32.55,80249.46,4.7,-0.45613,0.00015,32.53655]
[1778675097744,32.55,80249.46,4.7,-0.45613,0.00015,32.53655]
[1778675099075,32.55,80249.77,4.7,-0.45608,0.00015,32.53626]
[1778675099121,32.55,80249.77,4.7,-0.45608,0.00015,32.53626]
[1778675099742,32.55,80249.77,4.7,-0.45608,0.00015,32.53626]
[1778675099763,32.55,80249.77,4.7,-0.45608,0.00015,32.53626]
[1778675099841,32.55,80249.77,4.7,-0.45608,0.00015,32.53626]
[1778675100708,32.55,80253.4,4.7,-0.45554,0.00015,32.53282]
[1778675101229,32.55,80251.03,4.7,-0.45589,0.00015,32.53507]
[1778675101247,32.55,80251.03,4.7,-0.45589,0.00015,32.53507]
[1778675101601,32.55,80251.03,4.7,-0.45589,0.00015,32.53507]
[1778675101601,32.55,80251.03,4.7,-0.45589,0.00015,32.53507]
[1778675101610,32.55,80236.37,4.7,-0.45807,0.00015,32.54842]
[1778675103482,32.54,80230.73,4.7,-0.45891,0.00015,32.55329]
[1778675108517,32.54,80231.79,4.7,-0.45875,0.00015,32.55235]
[1778675113552,32.54,80233.32,4.7,-0.45852,0.00015,32.55101]
[1778675118587,32.53,80234.25,4.7,-0.45837,0.00015,32.55017]
[1778675123622,32.53,80233.24,4.7,-0.45852,0.00015,32.55102]
[1778675124327,32.53,80233.24,4.7,-0.45852,0.00015,32.55102]
[1778675129664,32.52,80225.51,4.7,-0.45967,0.00015,32.55753]
[1778675134700,32.52,80227.11,4.7,-0.45942,0.00015,32.55318]
[1778675135996,32.52,80227.11,4.7,-0.45942,0.00015,32.55318]
[1778675136024,32.52,80227.11,4.7,-0.45942,0.00015,32.55318]
[1778675136038,32.52,80227.83,4.7,-0.45931,0.00015,32.55256]
[1778675136069,32.52,80227.83,4.7,-0.45931,0.00015,32.55256]
[1778675141749,32.52,80233.49,4.7,-0.45847,0.00015,32.54775]
[1778675145854,32.52,80235.48,4.7,-0.45818,0.00015,32.54603]
[1778675151597,32.52,80237.16,4.7,-0.45793,0.00015,32.54453]
[1778675152523,32.52,80238.74,4.7,-0.45769,0.00015,32.54312]
[1778675152827,32.52,80239.17,4.7,-0.45763,0.00015,32.54273]
[1778675153189,32.52,80239.17,4.7,-0.45763,0.00015,32.54273]
[1778675153353,32.52,80239.17,4.7,-0.45763,0.00015,32.54273]
[1778675153369,32.52,80239.17,4.7,-0.45763,0.00015,32.54273]
[1778675153376,32.52,80239.17,4.7,-0.45763,0.00015,32.54273]
[1778675153834,32.52,80247.71,4.7,-0.45636,0.00015,32.53494]
[1778675154153,32.52,80247.71,4.7,-0.45636,0.00015,32.53494]
[1778675154166,32.52,80247.71,4.7,-0.45636,0.00015,32.53494]
[1778675154302,32.52,80247.71,4.7,-0.45636,0.00015,32.53494]
[1778675154842,32.52,80247.71,4.7,-0.45636,0.00015,32.53494]
[1778675155213,32.52,80251.31,4.7,-0.45582,0.00015,32.53156]
[1778675155251,32.52,80251.31,4.7,-0.45582,0.00015,32.53156]
[1778675155393,32.52,80251.31,4.7,-0.45582,0.00015,32.53156]
[1778675155521,32.52,80251.31,4.7,-0.45582,0.00015,32.53156]
[1778675156330,32.52,80257.61,4.7,-0.45488,0.00015,32.5255]
[1778675157544,32.52,80262.08,4.7,-0.45422,0.00015,32.52109]
[1778675157588,32.52,80262.08,4.7,-0.45422,0.00015,32.52109]
[1778675160548,32.52,80260.14,4.7,-0.45451,0.00015,32.52301]
[1778675161182,32.51,80260.29,4.7,-0.45449,0.00015,32.52286]
[1778675162482,32.51,80261.51,4.7,-0.4543,0.00015,32.52165]
[1778675167916,32.51,80259.42,4.7,-0.45461,0.00015,32.52371]
[1778675169737,32.51,80259.91,4.7,-0.45454,0.00015,32.52322]
[1778675172483,32.51,80261.86,4.7,-0.45425,0.00015,32.52128]
[1778675172512,32.51,80261.86,4.7,-0.45425,0.00015,32.52128]
[1778675172576,32.51,80261.86,4.7,-0.45425,0.00015,32.52128]
[1778675172721,32.51,80261.86,4.7,-0.45425,0.00015,32.52128]
[1778675175111,32.51,80261.33,4.7,-0.45433,0.00015,32.5218]
[1778675175128,32.51,80261.33,4.7,-0.45433,0.00015,32.5218]
[1778675175499,32.51,80261.33,4.7,-0.45433,0.00015,32.5218]
[1778675181032,32.51,80260.92,4.7,-0.45439,0.00015,32.52219]
[1778675181578,32.51,80260.92,4.7,-0.45439,0.00015,32.52219]
[1778675183184,32.51,80261.41,4.7,-0.45431,0.00015,32.5217]
[1778675183289,32.51,80261.41,4.7,-0.45431,0.00015,32.5217]
[1778675183938,32.51,80261.41,4.7,-0.45431,0.00015,32.5217]
[1778675184939,32.51,80260.73,4.7,-0.45441,0.00015,32.52237]
[1778675185637,32.51,80265.74,4.7,-0.45367,0.00015,32.51735]
[1778675186667,32.51,80269.77,4.7,-0.45307,0.00015,32.51324]
[1778675189088,32.51,80279.14,4.7,-0.45168,0.00015,32.50339]
[1778675194123,32.51,80278.92,4.7,-0.45171,0.00015,32.50065]
[1778675198084,32.51,80279.39,4.7,-0.45165,0.00015,32.50015]
[1778675203186,32.52,80283.43,4.7,-0.45106,0.00015,32.49587]
[1778675204814,32.52,80283.43,4.7,-0.45106,0.00015,32.49587]
[1778675204914,32.52,80283.43,4.7,-0.45106,0.00015,32.49587]
[1778675206814,32.53,80285.45,4.7,-0.45076,0.00015,32.49368]
[1778675212249,32.53,80283.25,4.7,-0.45109,0.00015,32.49619]
[1778675216798,32.54,80285.77,4.7,-0.45073,0.00015,32.49347]
[1778675216898,32.54,80285.77,4.7,-0.45073,0.00015,32.49347]
[1778675221568,32.55,80291.52,4.7,-0.44988,0.00015,32.48714]
[1778675222255,32.55,80294.64,4.7,-0.44942,0.00015,32.48362]
[1778675223102,32.55,80294.64,4.7,-0.44942,0.00015,32.48362]
[1778675223236,32.55,80294.6,4.7,-0.44943,0.00015,32.48367]
[1778675223242,32.55,80294.6,4.7,-0.44943,0.00015,32.48367]
[1778675223265,32.55,80294.6,4.7,-0.44943,0.00015,32.48367]
[1778675223285,32.55,80294.6,4.7,-0.44943,0.00015,32.48367]
[1778675224016,32.55,80294.6,4.7,-0.44943,0.00015,32.48367]
[1778675224051,32.55,80294.2,4.7,-0.44949,0.00015,32.48414]
[1778675224815,32.55,80294.2,4.7,-0.44949,0.00015,32.48414]
[1778675224828,32.55,80294.2,4.7,-0.44949,0.00015,32.48414]
[1778675224858,32.55,80294.2,4.7,-0.44949,0.00015,32.48414]
[1778675226302,32.55,80299.45,4.7,-0.44871,0.00015,32.4781]
[1778675226673,32.55,80299.45,4.7,-0.44871,0.00015,32.4781]
[1778675227604,32.55,80299.28,4.7,-0.44874,0.00015,32.4783]
[1778675227658,32.55,80299.28,4.7,-0.44874,0.00015,32.4783]
[1778675228620,32.55,80299.9,4.7,-0.44864,0.00015,32.47758]
[1778675231382,32.55,80310.16,4.7,-0.44712,0.00015,32.46538]
[1778675236419,32.55,80315.92,4.7,-0.44627,0.00015,32.45833]
[1778675241454,32.55,80318.6,4.7,-0.44588,0.00015,32.45501]
[1778675246123,32.55,80320.24,4.7,-0.44563,0.00015,32.45297]
[1778675246135,32.55,80321.75,4.7,-0.44541,0.00015,32.45107]
[1778675246158,32.55,80321.75,4.7,-0.44541,0.00015,32.45107]
[1778675246346,32.55,80321.75,4.7,-0.44541,0.00015,32.45107]
[1778675246560,32.55,80321.75,4.7,-0.44541,0.00015,32.45107]
[1778675247080,32.55,80321.75,4.7,-0.44541,0.00015,32.45107]
[1778675246629,32.55,80324.09,4.7,-0.44507,0.00015,32.4481]
[1778675247743,32.55,80324.09,4.7,-0.44507,0.00015,32.4481]
[1778675249217,32.55,80329.42,4.7,-0.44428,0.00015,32.44125]
[1778675250041,32.55,80329.42,4.7,-0.44428,0.00015,32.44125]
[1778675250057,32.55,80329.42,4.7,-0.44428,0.00015,32.44125]
[1778675250132,32.55,80329.42,4.7,-0.44428,0.00015,32.44125]
[1778675250490,32.55,80330.81,4.7,-0.44407,0.00015,32.43943]
[1778675253707,32.55,80336.2,4.7,-0.44327,0.00015,32.42933]
[1778675254817,32.55,80335.79,4.7,-0.44333,0.00015,32.42986]
[1778675254841,32.55,80335.79,4.7,-0.44333,0.00015,32.42986]
[1778675255205,32.55,80334.99,4.7,-0.44345,0.00015,32.43091]
[1778675255552,32.55,80327.24,4.7,-0.44459,0.00015,32.44102]
[1778675257328,32.55,80328.08,4.7,-0.44447,0.00015,32.43993]
[1778675259377,32.54,80328.89,4.7,-0.44435,0.00015,32.43888]
[1778675260019,32.54,80328.89,4.7,-0.44435,0.00015,32.43888]
[1778675261238,32.54,80333.81,4.7,-0.44362,0.00015,32.43245]
[1778675261566,32.54,80333.81,4.7,-0.44362,0.00015,32.43245]
[1778675262194,32.54,80334.55,4.7,-0.44351,0.00015,32.43146]
[1778675262667,32.54,80334.55,4.7,-0.44351,0.00015,32.43146]
[1778675262767,32.54,80334.55,4.7,-0.44351,0.00015,32.43146]
[1778675262841,32.54,80334.55,4.7,-0.44351,0.00015,32.43146]
[1778675263674,32.54,80334.5,4.7,-0.44352,0.00015,32.43152]
[1778675267649,32.54,80332.38,4.7,-0.44383,0.00015,32.43429]
[1778675269587,32.54,80331.08,4.7,-0.44402,0.00015,32.43598]
[1778675270251,32.54,80332.14,4.7,-0.44386,0.00015,32.43459]
[1778675270876,32.54,80332.14,4.7,-0.44386,0.00015,32.43459]
[1778675271170,32.54,80332.3,4.7,-0.44384,0.00015,32.43438]
[1778675271842,32.54,80332.3,4.7,-0.44384,0.00015,32.43438]
[1778675272123,32.54,80332.3,4.7,-0.44384,0.00015,32.43438]
[1778675273172,32.54,80339.46,4.7,-0.44278,0.00015,32.42487]
[1778675274231,32.54,80340.53,4.7,-0.44262,0.00015,32.42342]
[1778675278222,32.54,80341.56,4.7,-0.44246,0.00015,32.422]
[1778675278518,32.54,80341.56,4.7,-0.44246,0.00015,32.422]
[1778675278595,32.54,80341.56,4.7,-0.44246,0.00015,32.422]
[1778675281632,32.54,80348.18,4.7,-0.44149,0.00015,32.41296]
[1778675286150,32.54,80348.27,4.7,-0.44147,0.00015,32.41282]
[1778675295832,32.53,80347.09,4.7,-0.44164,0.00015,32.41435]
[1778675301031,32.53,80344.88,4.7,-0.44196,0.00015,32.41735]
[1778675301045,32.53,80344.88,4.7,-0.44196,0.00015,32.41735]
[1778675301051,32.53,80344.88,4.7,-0.44196,0.00015,32.41735]
[1778675301101,32.53,80344.88,4.7,-0.44196,0.00015,32.41735]
[1778675301718,32.53,80345.17,4.7,-0.44192,0.00015,32.41694]
[1778675302533,32.53,80342.3,4.7,-0.44234,0.00015,32.42084]
[1778675307916,32.53,80340.67,4.7,-0.44258,0.00015,32.423]
[1778675308289,32.53,80340.67,4.7,-0.44258,0.00015,32.423]
[1778675311395,32.52,80340.66,4.7,-0.44258,0.00015,32.42299]
[1778675311841,32.52,80340.66,4.7,-0.44258,0.00015,32.42299]
[1778675316979,32.52,80337.3,4.7,-0.44307,0.00015,32.42446]
[1778675319602,32.52,80338.43,4.7,-0.4429,0.00015,32.42294]
[1778675320032,32.52,80338.43,4.7,-0.4429,0.00015,32.42294]
[1778675320041,32.52,80338.43,4.7,-0.4429,0.00015,32.42294]
[1778675320219,32.52,80338.78,4.7,-0.44285,0.00015,32.42246]
[1778675321842,32.52,80342.29,4.7,-0.44233,0.00015,32.41772]
[1778675323379,32.52,80342.36,4.7,-0.44232,0.00015,32.41761]
[1778675323395,32.52,80342.36,4.7,-0.44232,0.00015,32.41761]
[1778675329063,32.52,80339.22,4.7,-0.44278,0.00015,32.42181]
[1778675329845,32.52,80339.22,4.7,-0.44278,0.00015,32.42181]
[1778675331497,32.51,80338.19,4.7,-0.44293,0.00015,32.42317]
[1778675331842,32.51,80338.19,4.7,-0.44293,0.00015,32.42317]
[1778675332905,32.51,80331.18,4.7,-0.44396,0.00015,32.43245]
[1778675334656,32.51,80328.27,4.7,-0.44439,0.00015,32.43623]
[1778675335214,32.51,80328.27,4.7,-0.44439,0.00015,32.43623]
[1778675342352,32.51,80329.21,4.7,-0.44425,0.00015,32.435]
[1778675349204,32.51,80328.85,4.7,-0.44431,0.00015,32.43545]
[1778675350249,32.51,80325.79,4.7,-0.44476,0.00015,32.4394]
[1778675351278,32.51,80323.0,4.7,-0.44517,0.00015,32.44297]
[1778675351625,32.51,80323.0,4.7,-0.44517,0.00015,32.44297]
[1778675357432,32.51,80324.5,4.7,-0.44495,0.00015,32.44106]
[1778675363302,32.51,80323.48,4.7,-0.4451,0.00015,32.44237]
[1778675366535,32.51,80324.28,4.7,-0.44498,0.00015,32.44135]
[1778675366564,32.51,80324.28,4.7,-0.44498,0.00015,32.44135]
[1778675366596,32.51,80324.28,4.7,-0.44498,0.00015,32.44135]
[1778675367184,32.51,80324.28,4.7,-0.44498,0.00015,32.44135]
[1778675368148,32.51,80312.48,4.7,-0.44673,0.00015,32.45611]
[1778675368632,32.51,80312.48,4.7,-0.44673,0.00015,32.45611]
[1778675368648,32.51,80312.48,4.7,-0.44673,0.00015,32.45611]
[1778675369657,32.52,80313.48,4.7,-0.44659,0.00015,32.45494]
[1778675370057,32.52,80313.48,4.7,-0.44659,0.00015,32.45494]
[1778675370282,32.52,80313.48,4.7,-0.44659,0.00015,32.45494]
[1778675370147,32.52,80324.89,4.7,-0.4449,0.00015,32.44068]
[1778675370607,32.52,80324.89,4.7,-0.4449,0.00015,32.44068]
[1778675370903,32.52,80324.89,4.7,-0.4449,0.00015,32.44068]
[1778675371658,32.52,80325.75,4.7,-0.44478,0.00015,32.43957]
[1778675377405,32.52,80325.38,4.7,-0.44482,0.00015,32.43701]
[1778675382680,32.52,80325.4,4.7,-0.44482,0.00015,32.43698]
[1778675386607,32.52,80325.21,4.7,-0.44485,0.00015,32.43722]
[1778675392510,32.51,80327.53,4.7,-0.4445,0.00015,32.43417]
[1778675395297,32.51,80327.61,4.7,-0.44448,0.00015,32.43404]
[1778675399054,32.51,80327.61,4.7,-0.44448,0.00015,32.434]
[1778675399972,32.51,80327.52,4.7,-0.44449,0.00015,32.4341]
[1778675400518,32.51,80330.82,4.7,-0.444,0.00015,32.4298]
[1778675400724,32.51,80330.82,4.7,-0.444,0.00015,32.4298]
[1778675401232,32.51,80330.82,4.7,-0.444,0.00015,32.4298]
[1778675401359,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675401369,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675401506,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675401550,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675401554,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675401592,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675402031,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675402249,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675402447,32.5,80329.57,4.7,-0.44419,0.00015,32.4314]
[1778675402107,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675402544,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675402650,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675402720,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675403237,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675403304,32.5,80313.66,4.7,-0.44654,0.00015,32.45155]
[1778675402959,32.51,80260.72,4.7,-0.4544,0.00015,32.51039]
[1778675403552,32.51,80260.72,4.7,-0.4544,0.00015,32.51039]
[1778675403592,32.51,80260.72,4.7,-0.4544,0.00015,32.51039]
[1778675403639,32.51,80260.72,4.7,-0.4544,0.00015,32.51039]
[1778675403737,32.51,80260.72,4.7,-0.4544,0.00015,32.51039]
[1778675403867,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675404513,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675404572,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675404912,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675405168,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675405274,32.51,80242.03,4.7,-0.45718,0.00015,32.52815]
[1778675405309,32.51,80231.87,4.7,-0.45869,0.00015,32.53712]
[1778675405782,32.51,80231.87,4.7,-0.45869,0.00015,32.53712]
[1778675405906,32.51,80231.87,4.7,-0.45869,0.00015,32.53712]
[1778675406961,32.51,80228.27,4.7,-0.45923,0.00015,32.54019]
[1778675407295,32.51,80228.27,4.7,-0.45923,0.00015,32.54019]
[1778675407060,32.51,80235.75,4.7,-0.45811,0.00015,32.53374]
[1778675407604,32.51,80235.75,4.7,-0.45811,0.00015,32.53374]
[1778675407814,32.51,80235.75,4.7,-0.45811,0.00015,32.53374]
[1778675407850,32.51,80235.75,4.7,-0.45811,0.00015,32.53374]
[1778675408140,32.51,80235.75,4.7,-0.45811,0.00015,32.53374]
[1778675408842,32.5,80236.57,4.7,-0.45799,0.00015,32.53301]
[1778675409698,32.5,80230.69,4.7,-0.45887,0.00015,32.53812]
[1778675409738,32.5,80223.18,4.7,-0.45999,0.00015,32.54442]
[1778675411314,32.5,80223.18,4.7,-0.45999,0.00015,32.54442]
[1778675410642,32.51,80215.96,4.7,-0.46106,0.00015,32.55023]
[1778675411712,32.51,80215.96,4.7,-0.46106,0.00015,32.55023]
[1778675411989,32.51,80215.96,4.7,-0.46106,0.00015,32.55023]
[1778675412058,32.51,80215.96,4.7,-0.46106,0.00015,32.55023]
[1778675412245,32.51,80197.69,4.7,-0.46379,0.00015,32.56388]
[1778675412379,32.51,80197.69,4.7,-0.46379,0.00015,32.56388]
[1778675412387,32.51,80197.69,4.7,-0.46379,0.00015,32.56388]
[1778675412740,32.51,80178.12,4.7,-0.46671,0.00015,32.5768]
[1778675413390,32.51,80178.12,4.7,-0.46671,0.00015,32.5768]
[1778675413663,32.51,80181.08,4.7,-0.46627,0.00015,32.57497]
[1778675414553,32.51,80181.08,4.7,-0.46627,0.00015,32.57497]
[1778675415649,32.51,80181.28,4.7,-0.46624,0.00015,32.57486]
[1778675416028,32.51,80181.28,4.7,-0.46624,0.00015,32.57486]
[1778675416082,32.51,80181.28,4.7,-0.46624,0.00015,32.57486]
[1778675416157,32.51,80181.28,4.7,-0.46624,0.00015,32.57486]
[1778675416226,32.51,80181.28,4.7,-0.46624,0.00015,32.57486]
[1778675416356,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416438,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416455,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416665,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416688,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416738,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675416818,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675417028,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675417080,32.51,80183.62,4.7,-0.46589,0.00015,32.57338]
[1778675417115,32.53,80211.09,4.7,-0.46181,0.00015,32.55419]
[1778675417442,32.53,80211.09,4.7,-0.46181,0.00015,32.55419]
[1778675417921,32.53,80211.09,4.7,-0.46181,0.00015,32.55419]
[1778675418219,32.53,80211.09,4.7,-0.46181,0.00015,32.55419]
[1778675418230,32.53,80211.09,4.7,-0.46181,0.00015,32.55419]
[1778675418300,32.54,80207.54,4.7,-0.46234,0.00015,32.55688]
[1778675418846,32.54,80207.54,4.7,-0.46234,0.00015,32.55688]
[1778675418917,32.54,80207.54,4.7,-0.46234,0.00015,32.55688]
[1778675418920,32.54,80222.09,4.7,-0.46017,0.00015,32.54552]
[1778675420151,32.54,80222.09,4.7,-0.46017,0.00015,32.54552]
[1778675420162,32.54,80238.8,4.7,-0.45769,0.00015,32.53127]
[1778675420353,32.54,80238.8,4.7,-0.45769,0.00015,32.53127]
[1778675421165,32.54,80238.8,4.7,-0.45769,0.00015,32.53127]
[1778675421178,32.53,80234.58,4.7,-0.45831,0.00015,32.53498]
[1778675421595,32.53,80234.58,4.7,-0.45831,0.00015,32.53498]
[1778675421597,32.53,80234.58,4.7,-0.45831,0.00015,32.53498]
[1778675421648,32.53,80234.58,4.7,-0.45831,0.00015,32.53498]
[1778675422057,32.53,80234.58,4.7,-0.45831,0.00015,32.53498]
[1778675422360,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675422387,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675422445,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675422602,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675422624,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675422643,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675423152,32.53,80229.82,4.7,-0.45902,0.00015,32.53907]
[1778675423178,32.53,80215.7,4.7,-0.46112,0.00015,32.55061]
[1778675423629,32.53,80215.7,4.7,-0.46112,0.00015,32.55061]
[1778675423679,32.53,80215.7,4.7,-0.46112,0.00015,32.55061]
[1778675423965,32.53,80215.7,4.7,-0.46112,0.00015,32.55061]
[1778675424051,32.54,80214.11,4.7,-0.46136,0.00015,32.55187]
[1778675429777,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431011,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431061,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431069,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431101,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431184,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431199,32.54,80213.0,4.7,-0.46153,0.00015,32.55276]
[1778675431312,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675431703,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675431706,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675431810,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675431841,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675432054,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675432333,32.54,80212.43,4.7,-0.46161,0.00015,32.55023]
[1778675432155,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675432715,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675432727,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675432913,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675433047,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675433053,32.54,80230.12,4.7,-0.45898,0.00015,32.5359]
[1778675433135,32.54,80243.92,4.7,-0.45693,0.00015,32.52373]
[1778675433663,32.54,80243.92,4.7,-0.45693,0.00015,32.52373]
[1778675434841,32.54,80240.41,4.7,-0.45745,0.00015,32.52691]
[1778675435142,32.54,80240.41,4.7,-0.45745,0.00015,32.52691]
[1778675435243,32.54,80232.64,4.7,-0.45861,0.00015,32.53374]
[1778675436334,32.54,80232.64,4.7,-0.45861,0.00015,32.53374]
[1778675437027,32.54,80227.74,4.7,-0.45934,0.00015,32.53791]
[1778675437046,32.54,80227.74,4.7,-0.45934,0.00015,32.53791]
[1778675437728,32.54,80229.08,4.7,-0.45914,0.00015,32.53679]
[1778675437967,32.54,80229.08,4.7,-0.45914,0.00015,32.53679]
[1778675438029,32.54,80238.78,4.7,-0.4577,0.00015,32.52837]
[1778675439011,32.54,80238.78,4.7,-0.4577,0.00015,32.52837]
[1778675439372,32.54,80243.12,4.7,-0.45705,0.00015,32.52447]
[1778675440301,32.54,80243.12,4.7,-0.45705,0.00015,32.52447]
[1778675439849,32.54,80251.6,4.7,-0.45579,0.00015,32.51659]
[1778675440633,32.54,80251.6,4.7,-0.45579,0.00015,32.51659]
[1778675440856,32.54,80239.59,4.7,-0.45757,0.00015,32.52765]
[1778675441445,32.54,80239.59,4.7,-0.45757,0.00015,32.52765]
[1778675442304,32.54,80239.59,4.7,-0.45757,0.00015,32.52765]
[1778675443099,32.54,80240.85,4.7,-0.45739,0.00015,32.52652]
[1778675443883,32.54,80251.7,4.7,-0.45577,0.00015,32.51649]
[1778675447396,32.54,80252.55,4.7,-0.45565,0.00015,32.51568]
[1778675447632,32.54,80252.55,4.7,-0.45565,0.00015,32.51568]
[1778675447821,32.54,80252.55,4.7,-0.45565,0.00015,32.51568]
[1778675447911,32.54,80259.67,4.7,-0.45459,0.00015,32.50879]
[1778675448965,32.54,80259.67,4.7,-0.45459,0.00015,32.50879]
[1778675449076,32.54,80259.67,4.7,-0.45459,0.00015,32.50879]
[1778675449095,32.54,80259.67,4.7,-0.45459,0.00015,32.50879]
[1778675449147,32.54,80259.67,4.7,-0.45459,0.00015,32.50879]
[1778675450119,32.54,80265.18,4.7,-0.45377,0.00015,32.5033]
[1778675450223,32.54,80265.18,4.7,-0.45377,0.00015,32.5033]
[1778675450932,32.54,80252.37,4.7,-0.45568,0.00015,32.51586]
[1778675453450,32.54,80245.66,4.7,-0.45667,0.00015,32.52213]
[1778675453483,32.54,80245.66,4.7,-0.45667,0.00015,32.52213]
[1778675453649,32.54,80245.66,4.7,-0.45667,0.00015,32.52213]
[1778675454843,32.54,80241.56,4.7,-0.45728,0.00015,32.52587]
[1778675454863,32.54,80241.56,4.7,-0.45728,0.00015,32.52587]
[1778675454875,32.54,80241.56,4.7,-0.45728,0.00015,32.52587]
[1778675454888,32.54,80241.56,4.7,-0.45728,0.00015,32.52587]
[1778675454893,32.54,80241.56,4.7,-0.45728,0.00015,32.52587]
[1778675455429,32.54,80235.68,4.7,-0.45815,0.00015,32.5311]
[1778675455520,32.54,80235.68,4.7,-0.45815,0.00015,32.5311]
[1778675456043,32.54,80235.68,4.7,-0.45815,0.00015,32.5311]
[1778675456188,32.54,80221.86,4.7,-0.46021,0.00015,32.54277]
[1778675456511,32.54,80221.86,4.7,-0.46021,0.00015,32.54277]
[1778675456885,32.54,80221.86,4.7,-0.46021,0.00015,32.54277]
[1778675457196,32.54,80221.86,4.7,-0.46021,0.00015,32.54277]
[1778675457280,32.54,80221.86,4.7,-0.46021,0.00015,32.54277]
[1778675457371,32.54,80214.69,4.7,-0.46128,0.00015,32.54848]
[1778675457982,32.54,80202.51,4.7,-0.46309,0.00015,32.55765]
[1778675458984,32.54,80202.51,4.7,-0.46309,0.00015,32.55765]
[1778675459880,32.55,80201.39,4.7,-0.46326,0.00015,32.55847]
[1778675460487,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675460490,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675460516,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675460573,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675460888,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675460969,32.55,80200.82,4.7,-0.46335,0.00015,32.55889]
[1778675461010,32.55,80179.98,4.7,-0.46645,0.00015,32.57285]
[1778675461444,32.55,80179.98,4.7,-0.46645,0.00015,32.57285]
[1778675461879,32.55,80179.98,4.7,-0.46645,0.00015,32.57285]
[1778675461923,32.55,80179.98,4.7,-0.46645,0.00015,32.57285]
[1778675462111,32.55,80179.98,4.7,-0.46645,0.00015,32.57285]
[1778675462214,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675462797,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675462855,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463166,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463181,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463236,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463272,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463295,32.55,80163.18,4.7,-0.46896,0.00015,32.58265]
[1778675463376,32.55,80151.32,4.7,-0.47073,0.00015,32.5888]
[1778675464277,32.55,80151.32,4.7,-0.47073,0.00015,32.5888]
[1778675464333,32.55,80151.32,4.7,-0.47073,0.00015,32.5888]
[1778675464346,32.55,80140.31,4.7,-0.47237,0.00015,32.59393]
[1778675464507,32.55,80140.31,4.7,-0.47237,0.00015,32.59393]
[1778675465033,32.55,80140.31,4.7,-0.47237,0.00015,32.59393]
[1778675465378,32.55,80140.31,4.7,-0.47237,0.00015,32.59393]
[1778675465046,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675465590,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675465621,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675465863,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675465893,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675466021,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675466139,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675466260,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675466396,32.55,80122.35,4.7,-0.47505,0.00015,32.60112]
[1778675466306,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675466559,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675466659,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675466982,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467053,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467123,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467203,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467289,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467306,32.55,80100.67,4.7,-0.47829,0.00015,32.60781]
[1778675467339,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675467450,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675467573,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675467682,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675467744,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675467994,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675468368,32.55,80087.08,4.7,-0.48033,0.00015,32.61091]
[1778675468298,32.55,80077.66,4.7,-0.48173,0.00015,32.61256]
[1778675469053,32.55,80077.66,4.7,-0.48173,0.00015,32.61256]
[1778675469123,32.55,80077.66,4.7,-0.48173,0.00015,32.61256]
[1778675469359,32.55,80077.66,4.7,-0.48173,0.00015,32.61256]
[1778675469132,32.55,80070.89,4.7,-0.48275,0.00015,32.61349]
[1778675469575,32.55,80070.89,4.7,-0.48275,0.00015,32.61349]
[1778675469700,32.55,80070.89,4.7,-0.48275,0.00015,32.61349]
[1778675469846,32.55,80070.89,4.7,-0.48275,0.00015,32.61349]
[1778675470329,32.55,80070.89,4.7,-0.48275,0.00015,32.61349]
[1778675470367,32.55,80061.95,4.7,-0.48409,0.00015,32.6144]
[1778675470616,32.55,80061.95,4.7,-0.48409,0.00015,32.6144]
[1778675471123,32.55,80061.95,4.7,-0.48409,0.00015,32.6144]
[1778675471204,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675471464,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675471563,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675471855,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675471916,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675471986,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472007,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472120,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472250,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472327,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472372,32.55,80059.4,4.7,-0.48447,0.00015,32.6146]
[1778675472324,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675472562,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675472866,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675473168,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675473234,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675473252,32.56,80078.44,4.7,-0.48162,0.00015,32.61244]
[1778675473326,32.58,80092.97,4.7,-0.47945,0.00015,32.6097]
[1778675474020,32.58,80092.97,4.7,-0.47945,0.00015,32.6097]
[1778675474317,32.58,80092.97,4.7,-0.47945,0.00015,32.6097]
[1778675474111,32.58,80084.5,4.7,-0.48072,0.00015,32.61142]
[1778675474599,32.58,80084.5,4.7,-0.48072,0.00015,32.61142]
[1778675475118,32.58,80091.12,4.7,-0.47973,0.00015,32.6101]
[1778675475581,32.58,80091.12,4.7,-0.47973,0.00015,32.6101]
[1778675475743,32.58,80091.12,4.7,-0.47973,0.00015,32.6101]
[1778675476086,32.58,80091.12,4.7,-0.47973,0.00015,32.6101]
[1778675476121,32.58,80091.12,4.7,-0.47973,0.00015,32.6101]
[1778675476475,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675476504,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675476843,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675476862,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675476867,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675477128,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675477150,32.58,80094.57,4.7,-0.47921,0.00015,32.60934]
[1778675477208,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675477430,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675477583,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675477853,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675478257,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675478335,32.58,80120.57,4.7,-0.47533,0.00015,32.60181]
[1778675478358,32.59,80134.37,4.7,-0.47327,0.00015,32.59655]
[1778675478416,32.59,80134.37,4.7,-0.47327,0.00015,32.59655]
[1778675478629,32.59,80134.37,4.7,-0.47327,0.00015,32.59655]
[1778675479173,32.59,80134.37,4.7,-0.47327,0.00015,32.59655]
[1778675479208,32.59,80134.37,4.7,-0.47327,0.00015,32.59655]
[1778675479217,32.59,80148.41,4.7,-0.47118,0.00015,32.59032]
[1778675480262,32.59,80148.41,4.7,-0.47118,0.00015,32.59032]
[1778675480282,32.59,80148.41,4.7,-0.47118,0.00015,32.59032]
[1778675480568,32.59,80149.89,4.7,-0.47096,0.00015,32.58961]
[1778675480727,32.59,80149.89,4.7,-0.47096,0.00015,32.58961]
[1778675481363,32.59,80149.89,4.7,-0.47096,0.00015,32.58961]
[1778675481479,32.59,80149.75,4.7,-0.47098,0.00015,32.58969]
[1778675481558,32.59,80149.75,4.7,-0.47098,0.00015,32.58969]
[1778675481715,32.59,80149.75,4.7,-0.47098,0.00015,32.58969]
[1778675482045,32.59,80149.75,4.7,-0.47098,0.00015,32.58969]
[1778675482283,32.59,80149.75,4.7,-0.47098,0.00015,32.58969]
[1778675482309,32.59,80137.34,4.7,-0.47283,0.00015,32.59532]
[1778675482919,32.59,80137.34,4.7,-0.47283,0.00015,32.59532]
[1778675483190,32.59,80122.23,4.7,-0.47509,0.00015,32.60123]
[1778675484202,32.59,80110.75,4.7,-0.4768,0.00015,32.60503]
[1778675484682,32.59,80110.75,4.7,-0.4768,0.00015,32.60503]
[1778675485203,32.59,80123.21,4.7,-0.47494,0.00015,32.60089]
[1778675487226,32.6,80124.71,4.7,-0.47472,0.00015,32.60034]
[1778675488118,32.6,80124.71,4.7,-0.47472,0.00015,32.60034]
[1778675488172,32.6,80124.71,4.7,-0.47472,0.00015,32.60034]
[1778675489377,32.6,80123.03,4.7,-0.47497,0.00015,32.60096]
[1778675489780,32.6,80124.35,4.7,-0.47477,0.00015,32.60048]
[1778675493270,32.6,80116.06,4.7,-0.47601,0.00015,32.60039]
[1778675494188,32.6,80116.06,4.7,-0.47601,0.00015,32.60039]
[1778675495718,32.61,80127.66,4.7,-0.47428,0.00015,32.59628]
[1778675496116,32.61,80127.66,4.7,-0.47428,0.00015,32.59628]
[1778675496297,32.61,80127.66,4.7,-0.47428,0.00015,32.59628]
[1778675496427,32.61,80127.66,4.7,-0.47428,0.00015,32.59628]
[1778675496321,32.61,80139.04,4.7,-0.47258,0.00015,32.59166]
[1778675497475,32.61,80139.1,4.7,-0.47258,0.00015,32.59163]
[1778675498305,32.61,80126.44,4.7,-0.47446,0.00015,32.59675]
[1778675501326,32.61,80124.77,4.7,-0.47471,0.00015,32.59738]
[1778675502181,32.61,80124.77,4.7,-0.47471,0.00015,32.59738]
[1778675502232,32.61,80124.77,4.7,-0.47471,0.00015,32.59738]
[1778675502327,32.61,80124.77,4.7,-0.47471,0.00015,32.59738]
[1778675502333,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502622,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502627,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502647,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502676,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502678,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502709,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675502735,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675503006,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675503034,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675503175,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675503401,32.61,80115.06,4.7,-0.47616,0.00015,32.60073]
[1778675503340,32.62,80094.53,4.7,-0.47923,0.00015,32.60641]
[1778675503660,32.62,80094.53,4.7,-0.47923,0.00015,32.60641]
[1778675503749,32.62,80094.53,4.7,-0.47923,0.00015,32.60641]
[1778675504175,32.62,80094.53,4.7,-0.47923,0.00015,32.60641]
[1778675504430,32.62,80094.53,4.7,-0.47923,0.00015,32.60641]
[1778675504347,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675504657,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675504707,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675504744,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675504804,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675504841,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675505032,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675505048,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675505328,32.62,80102.24,4.7,-0.47808,0.00015,32.6045]
[1778675505354,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675505569,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675505604,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675505908,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675505980,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675506150,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675506313,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675506323,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675506378,32.62,80114.04,4.7,-0.47632,0.00015,32.60107]
[1778675506396,32.62,80132.9,4.7,-0.4735,0.00015,32.59425]
[1778675506745,32.62,80132.9,4.7,-0.4735,0.00015,32.59425]
[1778675506851,32.62,80132.9,4.7,-0.4735,0.00015,32.59425]
[1778675506958,32.62,80132.9,4.7,-0.4735,0.00015,32.59425]
[1778675507368,32.62,80125.14,4.7,-0.47466,0.00015,32.59726]
[1778675508364,32.62,80125.14,4.7,-0.47466,0.00015,32.59726]
[1778675509383,32.62,80133.72,4.7,-0.47338,0.00015,32.59393]
[1778675509702,32.62,80133.72,4.7,-0.47338,0.00015,32.59393]
[1778675510390,32.62,80117.44,4.7,-0.47581,0.00015,32.59997]
[1778675510600,32.62,80117.44,4.7,-0.47581,0.00015,32.59997]
[1778675510772,32.62,80117.44,4.7,-0.47581,0.00015,32.59997]
[1778675510937,32.62,80117.44,4.7,-0.47581,0.00015,32.59997]
[1778675511070,32.62,80117.44,4.7,-0.47581,0.00015,32.59997]
[1778675511397,32.63,80143.95,4.7,-0.47186,0.00015,32.58952]
[1778675511738,32.63,80143.95,4.7,-0.47186,0.00015,32.58952]
[1778675511799,32.63,80143.95,4.7,-0.47186,0.00015,32.58952]
[1778675511823,32.63,80143.95,4.7,-0.47186,0.00015,32.58952]
[1778675512404,32.63,80144.82,4.7,-0.47173,0.00015,32.58913]
[1778675512777,32.63,80144.82,4.7,-0.47173,0.00015,32.58913]
[1778675514504,32.63,80147.06,4.7,-0.4714,0.00015,32.5881]
[1778675519663,32.63,80146.13,4.7,-0.47154,0.00015,32.58853]
[1778675522226,32.63,80152.55,4.7,-0.47058,0.00015,32.58546]
[1778675524430,32.63,80151.74,4.7,-0.4707,0.00015,32.58586]
[1778675524491,32.63,80140.26,4.7,-0.47241,0.00015,32.59118]
[1778675525666,32.63,80140.26,4.7,-0.47241,0.00015,32.59118]
[1778675525668,32.63,80140.26,4.7,-0.47241,0.00015,32.59118]
[1778675527297,32.63,80143.26,4.7,-0.47197,0.00015,32.58986]
[1778675527335,32.63,80143.26,4.7,-0.47197,0.00015,32.58986]
[1778675527373,32.63,80142.42,4.7,-0.47209,0.00015,32.59023]
[1778675528360,32.63,80142.42,4.7,-0.47209,0.00015,32.59023]
[1778675528366,32.63,80142.42,4.7,-0.47209,0.00015,32.59023]
[1778675528418,32.63,80142.42,4.7,-0.47209,0.00015,32.59023]
[1778675528524,32.63,80142.42,4.7,-0.47209,0.00015,32.59023]
[1778675529237,32.63,80137.01,4.7,-0.4729,0.00015,32.59259]
[1778675529399,32.63,80137.01,4.7,-0.4729,0.00015,32.59259]
[1778675529430,32.64,80116.15,4.7,-0.47601,0.00015,32.60041]
[1778675529986,32.64,80116.15,4.7,-0.47601,0.00015,32.60041]
[1778675530065,32.64,80116.15,4.7,-0.47601,0.00015,32.60041]
[1778675530131,32.64,80111.07,4.7,-0.47676,0.00015,32.60202]
[1778675530576,32.64,80111.07,4.7,-0.47676,0.00015,32.60202]
[1778675530639,32.64,80111.07,4.7,-0.47676,0.00015,32.60202]
[1778675531038,32.64,80111.07,4.7,-0.47676,0.00015,32.60202]
[1778675531594,32.64,80111.51,4.7,-0.4767,0.00015,32.60189]
[1778675535959,32.64,80112.91,4.7,-0.47649,0.00015,32.60146]
[1778675536601,32.64,80110.78,4.7,-0.47681,0.00015,32.60212]
[1778675538227,32.64,80110.23,4.7,-0.47689,0.00015,32.60228]
[1778675538321,32.65,80102.76,4.7,-0.47801,0.00015,32.6044]
[1778675540329,32.65,80103.52,4.7,-0.47789,0.00015,32.6042]
[1778675540378,32.65,80103.52,4.7,-0.47789,0.00015,32.6042]
[1778675540604,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675540677,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675540695,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675540833,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675540840,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541054,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541141,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541228,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541311,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541332,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541377,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541463,32.65,80103.75,4.7,-0.47786,0.00015,32.60414]
[1778675541438,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675541737,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675541785,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675541914,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675542089,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675542163,32.65,80099.9,4.7,-0.47843,0.00015,32.60515]
[1778675542471,32.65,80073.53,4.7,-0.48237,0.00015,32.61023]
[1778675542523,32.65,80073.53,4.7,-0.48237,0.00015,32.61023]
[1778675542629,32.65,80059.15,4.7,-0.48451,0.00015,32.61166]
[1778675543523,32.65,80059.15,4.7,-0.48451,0.00015,32.61166]
[1778675543529,32.65,80059.15,4.7,-0.48451,0.00015,32.61166]
[1778675543668,32.65,80059.15,4.7,-0.48451,0.00015,32.61166]
[1778675544201,32.65,80059.15,4.7,-0.48451,0.00015,32.61166]
[1778675544270,32.65,80065.09,4.7,-0.48362,0.00015,32.61119]
[1778675544788,32.65,80065.09,4.7,-0.48362,0.00015,32.61119]
[1778675545343,32.65,80065.09,4.7,-0.48362,0.00015,32.61119]
[1778675545379,32.65,80065.09,4.7,-0.48362,0.00015,32.61119]
[1778675545427,32.65,80065.09,4.7,-0.48362,0.00015,32.61119]
[1778675545418,32.65,80074.29,4.7,-0.48225,0.00015,32.61013]
[1778675546343,32.65,80074.29,4.7,-0.48225,0.00015,32.61013]
[1778675547351,32.67,80080.34,4.7,-0.48135,0.00015,32.60923]
[1778675549478,32.67,80085.71,4.7,-0.48055,0.00015,32.60829]
[1778675550503,32.67,80086.6,4.7,-0.48042,0.00015,32.60812]
[1778675550748,32.67,80086.6,4.7,-0.48042,0.00015,32.60812]
[1778675551059,32.67,80086.6,4.7,-0.48042,0.00015,32.60812]
[1778675551569,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675551818,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675551841,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675552073,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675552117,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675552234,32.68,80092.95,4.7,-0.47947,0.00015,32.60385]
[1778675552335,32.68,80102.35,4.7,-0.47807,0.00015,32.60157]
[1778675552603,32.68,80102.35,4.7,-0.47807,0.00015,32.60157]
[1778675552715,32.68,80118.47,4.7,-0.47567,0.00015,32.59674]
[1778675554729,32.68,80126.36,4.7,-0.4745,0.00015,32.59395]
[1778675557267,32.68,80126.22,4.7,-0.47452,0.00015,32.594]
[1778675557396,32.68,80126.22,4.7,-0.47452,0.00015,32.594]
[1778675557750,32.69,80112.98,4.7,-0.47649,0.00015,32.59853]
[1778675559696,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675559736,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675559982,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675560037,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675560113,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675560458,32.69,80109.77,4.7,-0.47697,0.00015,32.59951]
[1778675560758,32.69,80105.54,4.7,-0.4776,0.00015,32.60072]
[1778675561270,32.69,80105.54,4.7,-0.4776,0.00015,32.60072]
[1778675561335,32.69,80094.39,4.7,-0.47926,0.00015,32.60353]
[1778675561648,32.69,80094.39,4.7,-0.47926,0.00015,32.60353]
[1778675562037,32.69,80094.39,4.7,-0.47926,0.00015,32.60353]
[1778675562412,32.69,80094.39,4.7,-0.47926,0.00015,32.60353]
[1778675562710,32.69,80097.91,4.7,-0.47874,0.00015,32.60271]
[1778675562716,32.69,80097.91,4.7,-0.47874,0.00015,32.60271]
[1778675563447,32.69,80097.91,4.7,-0.47874,0.00015,32.60271]
[1778675563520,32.69,80090.28,4.7,-0.47987,0.00015,32.60443]
[1778675563776,32.69,80090.28,4.7,-0.47987,0.00015,32.60443]
[1778675564399,32.69,80090.28,4.7,-0.47987,0.00015,32.60443]
[1778675564452,32.69,80090.28,4.7,-0.47987,0.00015,32.60443]
[1778675564499,32.69,80083.09,4.7,-0.48095,0.00015,32.60581]
[1778675564803,32.69,80076.25,4.7,-0.48197,0.00015,32.6069]
[1778675565626,32.69,80076.25,4.7,-0.48197,0.00015,32.6069]
[1778675565810,32.69,80079.41,4.7,-0.48149,0.00015,32.60642]
[1778675570845,32.69,80074.87,4.7,-0.48217,0.00015,32.60709]
[1778675572810,32.69,80075.82,4.7,-0.48203,0.00015,32.60696]
[1778675572832,32.69,80075.82,4.7,-0.48203,0.00015,32.60696]
[1778675572862,32.69,80074.28,4.7,-0.48226,0.00015,32.60718]
[1778675573704,32.69,80074.28,4.7,-0.48226,0.00015,32.60718]
[1778675573917,32.69,80074.28,4.7,-0.48226,0.00015,32.60718]
[1778675573977,32.69,80066.07,4.7,-0.48348,0.00015,32.60813]
[1778675575287,32.69,80066.07,4.7,-0.48348,0.00015,32.60813]
[1778675575501,32.69,80066.07,4.7,-0.48348,0.00015,32.60813]
[1778675575369,32.69,80067.53,4.7,-0.48326,0.00015,32.60798]
[1778675575802,32.69,80067.53,4.7,-0.48326,0.00015,32.60798]
[1778675575849,32.69,80067.53,4.7,-0.48326,0.00015,32.60798]
[1778675576287,32.69,80067.53,4.7,-0.48326,0.00015,32.60798]
[1778675577909,32.69,80069.8,4.7,-0.48293,0.00015,32.60774]
[1778675577927,32.69,80071.74,4.7,-0.48264,0.00015,32.6075]
[1778675579909,32.69,80078.4,4.7,-0.48164,0.00015,32.60658]
[1778675580636,32.69,80078.4,4.7,-0.48164,0.00015,32.60658]
[1778675580688,32.69,80078.4,4.7,-0.48164,0.00015,32.60658]
[1778675580885,32.69,80078.4,4.7,-0.48164,0.00015,32.60658]
[1778675580929,32.69,80078.4,4.7,-0.48164,0.00015,32.60658]
[1778675581380,32.69,80070.79,4.7,-0.48278,0.00015,32.60762]
[1778675581849,32.69,80070.79,4.7,-0.48278,0.00015,32.60762]
[1778675581923,32.69,80063.94,4.7,-0.4838,0.00015,32.60833]
[1778675583401,32.69,80063.94,4.7,-0.4838,0.00015,32.60833]
[1778675584101,32.7,80063.91,4.7,-0.4838,0.00015,32.60833]
[1778675584428,32.7,80063.91,4.7,-0.4838,0.00015,32.60833]
[1778675584538,32.7,80063.91,4.7,-0.4838,0.00015,32.60833]
[1778675584450,32.7,80063.69,4.7,-0.48384,0.00015,32.60835]
[1778675584726,32.7,80063.69,4.7,-0.48384,0.00015,32.60835]
[1778675584741,32.7,80063.69,4.7,-0.48384,0.00015,32.60835]
[1778675585241,32.7,80063.69,4.7,-0.48384,0.00015,32.60835]
[1778675585392,32.7,80063.69,4.7,-0.48384,0.00015,32.60835]
[1778675585444,32.7,80080.22,4.7,-0.48137,0.00015,32.60629]
[1778675585639,32.7,80080.22,4.7,-0.48137,0.00015,32.60629]
[1778675585862,32.7,80080.22,4.7,-0.48137,0.00015,32.60629]
[1778675585952,32.7,80094.1,4.7,-0.47931,0.00015,32.60361]
[1778675586764,32.7,80094.1,4.7,-0.47931,0.00015,32.60361]
[1778675586959,32.7,80101.41,4.7,-0.47822,0.00015,32.60184]
[1778675589643,32.7,80095.19,4.7,-0.47915,0.00015,32.60336]
[1778675590165,32.7,80095.19,4.7,-0.47915,0.00015,32.60336]
[1778675590215,32.7,80095.19,4.7,-0.47915,0.00015,32.60336]
[1778675590343,32.7,80095.19,4.7,-0.47915,0.00015,32.60336]
[1778675590598,32.7,80089.61,4.7,-0.47998,0.00015,32.60458]
[1778675591186,32.7,80089.61,4.7,-0.47998,0.00015,32.60458]
[1778675592270,32.7,80095.22,4.7,-0.47914,0.00015,32.60336]
[1778675592643,32.7,80092.38,4.7,-0.47956,0.00015,32.60399]
[1778675593232,32.7,80092.38,4.7,-0.47956,0.00015,32.60399]
[1778675593240,32.7,80088.33,4.7,-0.48017,0.00015,32.60484]
[1778675594306,32.7,80088.33,4.7,-0.48017,0.00015,32.60484]
[1778675594393,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675594794,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675595086,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675595223,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675595315,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675595391,32.7,80079.54,4.7,-0.48148,0.00015,32.60641]
[1778675595415,32.7,80072.01,4.7,-0.4826,0.00015,32.60748]
[1778675596333,32.7,80072.01,4.7,-0.4826,0.00015,32.60748]
[1778675596441,32.7,80072.01,4.7,-0.4826,0.00015,32.60748]
[1778675596544,32.71,80063.82,4.7,-0.48382,0.00015,32.60834]
[1778675597538,32.71,80053.74,4.7,-0.48532,0.00015,32.60899]
[1778675597748,32.71,80053.74,4.7,-0.48532,0.00015,32.60899]
[1778675597807,32.71,80053.74,4.7,-0.48532,0.00015,32.60899]
[1778675598075,32.71,80053.74,4.7,-0.48532,0.00015,32.60899]
[1778675598100,32.71,80053.74,4.7,-0.48532,0.00015,32.60899]
[1778675598417,32.71,80036.36,4.7,-0.48791,0.00015,32.60902]
[1778675598575,32.71,80036.36,4.7,-0.48791,0.00015,32.60902]
[1778675598798,32.71,80036.36,4.7,-0.48791,0.00015,32.60902]
[1778675599052,32.71,80049.69,4.7,-0.48592,0.00015,32.60912]
[1778675599570,32.71,80049.69,4.7,-0.48592,0.00015,32.60912]
[1778675599834,32.71,80049.69,4.7,-0.48592,0.00015,32.60912]
[1778675601079,32.71,80052.19,4.7,-0.48555,0.00015,32.60905]
[1778675601622,32.71,80058.54,4.7,-0.48461,0.00015,32.60874]
[1778675602129,32.71,80058.54,4.7,-0.48461,0.00015,32.60874]
[1778675602697,32.71,80059.99,4.7,-0.48439,0.00015,32.60865]
[1778675602900,32.71,80059.99,4.7,-0.48439,0.00015,32.60865]
[1778675603899,32.71,80055.64,4.7,-0.48504,0.00015,32.60891]
[1778675604066,32.71,80055.64,4.7,-0.48504,0.00015,32.60891]
[1778675604988,32.71,80057.91,4.7,-0.4847,0.00015,32.60878]
[1778675605233,32.71,80057.91,4.7,-0.4847,0.00015,32.60878]
[1778675605370,32.71,80057.91,4.7,-0.4847,0.00015,32.60878]
[1778675605438,32.71,80057.91,4.7,-0.4847,0.00015,32.60878]
[1778675606774,32.71,80064.41,4.7,-0.48373,0.00015,32.60829]
[1778675608484,32.71,80061.2,4.7,-0.48421,0.00015,32.60856]
[1778675610551,32.71,80063.13,4.7,-0.48392,0.00015,32.60841]
[1778675610667,32.72,80064.31,4.7,-0.48375,0.00015,32.6083]
[1778675611273,32.72,80064.31,4.7,-0.48375,0.00015,32.6083]
[1778675611422,32.72,80064.31,4.7,-0.48375,0.00015,32.6083]
[1778675611491,32.72,80057.22,4.7,-0.4848,0.00015,32.60585]
[1778675612160,32.72,80048.9,4.7,-0.48604,0.00015,32.60617]
[1778675616027,32.72,80052.39,4.7,-0.48552,0.00015,32.60607]
[1778675616813,32.72,80056.49,4.7,-0.48491,0.00015,32.60589]
[1778675616817,32.72,80056.49,4.7,-0.48491,0.00015,32.60589]
[1778675617194,32.72,80049.47,4.7,-0.48596,0.00015,32.60616]
[1778675617900,32.72,80049.47,4.7,-0.48596,0.00015,32.60616]
[1778675619756,32.72,80043.67,4.7,-0.48682,0.00015,32.6062]
[1778675619765,32.72,80043.67,4.7,-0.48682,0.00015,32.6062]
[1778675621160,32.72,80045.24,4.7,-0.48659,0.00015,32.60621]
[1778675621321,32.72,80045.24,4.7,-0.48659,0.00015,32.60621]
[1778675621506,32.72,80045.24,4.7,-0.48659,0.00015,32.60621]
[1778675621567,32.72,80045.24,4.7,-0.48659,0.00015,32.60621]
[1778675621637,32.73,80050.7,4.7,-0.48577,0.00015,32.60613]
[1778675621733,32.73,80050.7,4.7,-0.48577,0.00015,32.60613]
[1778675622457,32.73,80050.7,4.7,-0.48577,0.00015,32.60613]
[1778675622524,32.73,80050.7,4.7,-0.48577,0.00015,32.60613]
[1778675622562,32.73,80067.89,4.7,-0.48321,0.00015,32.60499]
[1778675622638,32.73,80067.89,4.7,-0.48321,0.00015,32.60499]
[1778675622706,32.73,80067.89,4.7,-0.48321,0.00015,32.60499]
[1778675622744,32.73,80067.89,4.7,-0.48321,0.00015,32.60499]
[1778675623238,32.73,80080.3,4.7,-0.48137,0.00015,32.60333]
[1778675625252,32.73,80072.0,4.7,-0.4826,0.00015,32.60451]
[1778675627537,32.73,80070.0,4.7,-0.4829,0.00015,32.60475]
[1778675628587,32.73,80071.77,4.7,-0.48264,0.00015,32.60454]
[1778675628273,32.73,80079.43,4.7,-0.4815,0.00015,32.60347]
[1778675629493,32.73,80079.43,4.7,-0.4815,0.00015,32.60347]
[1778675629791,32.73,80078.62,4.7,-0.48162,0.00015,32.60359]
[1778675630274,32.73,80078.62,4.7,-0.48162,0.00015,32.60359]
[1778675630310,32.73,80078.62,4.7,-0.48162,0.00015,32.60359]
[1778675630353,32.73,80067.61,4.7,-0.48326,0.00015,32.60501]
[1778675630657,32.73,80067.61,4.7,-0.48326,0.00015,32.60501]
[1778675630662,32.73,80067.61,4.7,-0.48326,0.00015,32.60501]
[1778675630723,32.73,80067.61,4.7,-0.48326,0.00015,32.60501]
[1778675631294,32.73,80057.66,4.7,-0.48474,0.00015,32.60583]
[1778675631678,32.73,80057.66,4.7,-0.48474,0.00015,32.60583]
[1778675631737,32.73,80057.66,4.7,-0.48474,0.00015,32.60583]
[1778675631975,32.73,80057.66,4.7,-0.48474,0.00015,32.60583]
[1778675634315,32.73,80050.77,4.7,-0.48576,0.00015,32.60612]
[1778675634842,32.73,80050.77,4.7,-0.48576,0.00015,32.60612]
[1778675636562,32.73,80047.04,4.7,-0.48632,0.00015,32.60619]
[1778675636329,32.73,80061.73,4.7,-0.48413,0.00015,32.60555]
[1778675637471,32.73,80061.73,4.7,-0.48413,0.00015,32.60555]
[1778675638343,32.73,80056.95,4.7,-0.48484,0.00015,32.60587]
[1778675640357,32.73,80047.65,4.7,-0.48623,0.00015,32.60619]
[1778675641456,32.73,80047.65,4.7,-0.48623,0.00015,32.60619]
[1778675642371,32.73,80061.2,4.7,-0.48421,0.00015,32.60559]
[1778675642750,32.73,80061.2,4.7,-0.48421,0.00015,32.60559]
[1778675642817,32.73,80061.2,4.7,-0.48421,0.00015,32.60559]
[1778675643308,32.73,80061.2,4.7,-0.48421,0.00015,32.60559]
[1778675647544,32.74,80058.94,4.7,-0.48455,0.00015,32.60575]
[1778675647406,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675647784,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648019,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648171,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648192,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648252,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648312,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648546,32.74,80051.83,4.7,-0.48561,0.00015,32.60609]
[1778675648575,32.74,80072.73,4.7,-0.4825,0.00015,32.60443]
[1778675648954,32.74,80072.73,4.7,-0.4825,0.00015,32.60443]
[1778675648986,32.74,80072.73,4.7,-0.4825,0.00015,32.60443]
[1778675648991,32.74,80072.73,4.7,-0.4825,0.00015,32.60443]
[1778675649037,32.74,80072.73,4.7,-0.4825,0.00015,32.60443]
[1778675649420,32.74,80078.93,4.7,-0.48157,0.00015,32.60355]
[1778675650253,32.74,80078.93,4.7,-0.48157,0.00015,32.60355]
[1778675650345,32.74,80078.93,4.7,-0.48157,0.00015,32.60355]
[1778675650427,32.74,80079.47,4.7,-0.48149,0.00015,32.60347]
[1778675650725,32.74,80079.47,4.7,-0.48149,0.00015,32.60347]
[1778675651434,32.74,80086.73,4.7,-0.48041,0.00015,32.6022]
[1778675653286,32.74,80087.18,4.7,-0.48035,0.00015,32.60212]
[1778675657422,32.74,80088.22,4.7,-0.48019,0.00015,32.60191]
[1778675657611,32.74,80088.22,4.7,-0.48019,0.00015,32.60191]
[1778675658083,32.74,80094.05,4.7,-0.47932,0.00015,32.60069]
[1778675658322,32.74,80094.05,4.7,-0.47932,0.00015,32.60069]
[1778675658325,32.74,80094.05,4.7,-0.47932,0.00015,32.60069]
[1778675658399,32.74,80094.05,4.7,-0.47932,0.00015,32.60069]
[1778675659075,32.74,80096.87,4.7,-0.47891,0.00015,32.60004]
[1778675659635,32.75,80102.36,4.7,-0.47809,0.00015,32.59867]
[1778675659645,32.75,80102.36,4.7,-0.47809,0.00015,32.59867]
[1778675659701,32.75,80102.36,4.7,-0.47809,0.00015,32.59867]
[1778675661094,32.75,80100.11,4.7,-0.47842,0.00015,32.59925]
[1778675661546,32.75,80100.11,4.7,-0.47842,0.00015,32.59925]
[1778675661666,32.74,80094.21,4.7,-0.4793,0.00015,32.60066]
[1778675662511,32.75,80086.11,4.7,-0.48051,0.00015,32.60233]
[1778675662772,32.75,80086.11,4.7,-0.48051,0.00015,32.60233]
[1778675666257,32.75,80088.22,4.7,-0.48019,0.00015,32.60192]
[1778675667750,32.75,80087.05,4.7,-0.48037,0.00015,32.60215]
[1778675673588,32.75,80091.37,4.7,-0.47972,0.00015,32.59831]
[1778675677648,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678179,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678202,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678229,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678418,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678424,32.75,80092.06,4.7,-0.47962,0.00015,32.59816]
[1778675678624,32.75,80099.54,4.7,-0.47851,0.00015,32.59643]
[1778675679251,32.75,80099.54,4.7,-0.47851,0.00015,32.59643]
[1778675679631,32.76,80109.35,4.7,-0.47705,0.00015,32.59378]
[1778675680154,32.76,80109.35,4.7,-0.47705,0.00015,32.59378]
[1778675680185,32.76,80109.35,4.7,-0.47705,0.00015,32.59378]
[1778675680264,32.76,80109.35,4.7,-0.47705,0.00015,32.59378]
[1778675680659,32.76,80109.89,4.7,-0.47697,0.00015,32.59362]
[1778675681415,32.76,80109.89,4.7,-0.47697,0.00015,32.59362]
[1778675681556,32.76,80109.89,4.7,-0.47697,0.00015,32.59362]
[1778675682691,32.76,80110.11,4.7,-0.47694,0.00015,32.59355]
[1778675683142,32.76,80110.11,4.7,-0.47694,0.00015,32.59355]
[1778675683283,32.76,80110.11,4.7,-0.47694,0.00015,32.59355]
[1778675683693,32.76,80113.2,4.7,-0.47648,0.00015,32.59262]
[1778675685969,32.76,80115.77,4.7,-0.4761,0.00015,32.59181]
[1778675686561,32.76,80115.77,4.7,-0.4761,0.00015,32.59181]
[1778675686572,32.76,80115.77,4.7,-0.4761,0.00015,32.59181]
[1778675686841,32.76,80115.62,4.7,-0.47612,0.00015,32.59186]
[1778675687597,32.76,80115.62,4.7,-0.47612,0.00015,32.59186]
[1778675689278,32.77,80110.37,4.7,-0.4769,0.00015,32.59349]
[1778675689328,32.77,80110.37,4.7,-0.4769,0.00015,32.59349]
[1778675689643,32.77,80110.37,4.7,-0.4769,0.00015,32.59349]
[1778675689698,32.77,80107.03,4.7,-0.4774,0.00015,32.59446]
[1778675692327,32.77,80101.11,4.7,-0.47828,0.00015,32.59605]
[1778675692651,32.77,80101.11,4.7,-0.47828,0.00015,32.59605]
[1778675693329,32.77,80101.95,4.7,-0.47816,0.00015,32.59584]
[1778675696864,32.78,80101.06,4.7,-0.47829,0.00015,32.59607]
[1778675698353,32.78,80099.84,4.7,-0.47847,0.00015,32.59638]
[1778675703799,32.78,80101.92,4.7,-0.47816,0.00015,32.59586]
[1778675705504,32.78,80101.92,4.7,-0.47816,0.00015,32.59586]
[1778675706564,32.78,80102.02,4.7,-0.47815,0.00015,32.59583]
[1778675706568,32.78,80102.02,4.7,-0.47815,0.00015,32.59583]
[1778675706571,32.78,80102.02,4.7,-0.47815,0.00015,32.59583]
[1778675706805,32.79,80103.55,4.7,-0.47792,0.00015,32.59543]
[1778675709305,32.79,80110.43,4.7,-0.4769,0.00015,32.5935]
[1778675710444,32.79,80112.28,4.7,-0.47663,0.00015,32.59295]
[1778675711028,32.79,80112.95,4.7,-0.47653,0.00015,32.59275]
[1778675712161,32.79,80114.57,4.7,-0.47629,0.00015,32.59224]
[1778675712368,32.79,80114.57,4.7,-0.47629,0.00015,32.59224]
[1778675713000,32.79,80115.1,4.7,-0.47621,0.00015,32.59208]
[1778675713253,32.79,80115.1,4.7,-0.47621,0.00015,32.59208]
[1778675713351,32.8,80121.85,4.7,-0.47521,0.00015,32.58983]
[1778675715567,32.8,80127.77,4.7,-0.47433,0.00015,32.58769]
[1778675715814,32.8,80128.27,4.7,-0.47426,0.00015,32.58751]
[1778675716919,32.8,80129.46,4.7,-0.47408,0.00015,32.58705]
[1778675718688,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719058,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719186,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719241,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719513,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719634,32.8,80127.79,4.7,-0.47433,0.00015,32.58769]
[1778675719915,32.8,80118.43,4.7,-0.47572,0.00015,32.591]
[1778675720764,32.8,80118.43,4.7,-0.47572,0.00015,32.591]
[1778675720819,32.8,80118.43,4.7,-0.47572,0.00015,32.591]
[1778675721082,32.8,80118.43,4.7,-0.47572,0.00015,32.591]
[1778675722301,32.8,80115.06,4.7,-0.47622,0.00015,32.5921]
[1778675723368,32.8,80116.35,4.7,-0.47603,0.00015,32.59169]
[1778675723403,32.8,80116.35,4.7,-0.47603,0.00015,32.59169]
[1778675723438,32.8,80116.35,4.7,-0.47603,0.00015,32.59169]
[1778675724003,32.81,80116.32,4.7,-0.47603,0.00015,32.5917]
[1778675724106,32.81,80109.36,4.7,-0.47707,0.00015,32.59384]
[1778675725278,32.81,80109.36,4.7,-0.47707,0.00015,32.59384]
[1778675725620,32.81,80109.36,4.7,-0.47707,0.00015,32.59384]
[1778675726000,32.81,80110.58,4.7,-0.47689,0.00015,32.59348]
[1778675726338,32.81,80110.58,4.7,-0.47689,0.00015,32.59348]
[1778675728606,32.81,80111.8,4.7,-0.47671,0.00015,32.59312]
[1778675729230,32.81,80111.65,4.7,-0.47673,0.00015,32.59317]
[1778675729556,32.81,80111.65,4.7,-0.47673,0.00015,32.59317]
[1778675731187,32.81,80109.41,4.7,-0.47706,0.00015,32.59384]
[1778675732154,32.82,80109.68,4.7,-0.47702,0.00015,32.59079]
[1778675732539,32.82,80100.56,4.7,-0.47837,0.00015,32.59327]
[1778675738041,32.83,80103.13,4.7,-0.478,0.00015,32.59262]
[1778675738985,32.83,80103.13,4.7,-0.478,0.00015,32.59262]
[1778675740541,32.83,80103.18,4.7,-0.47799,0.00015,32.59261]
[1778675741435,32.83,80103.27,4.7,-0.47798,0.00015,32.59259]
[1778675742690,32.83,80104.34,4.7,-0.47782,0.00015,32.59231]
[1778675742843,32.83,80108.51,4.7,-0.4772,0.00015,32.59115]
[1778675743084,32.83,80108.51,4.7,-0.4772,0.00015,32.59115]
[1778675743976,32.84,80109.11,4.7,-0.47711,0.00015,32.59098]
[1778675745074,32.84,80110.04,4.7,-0.47697,0.00015,32.59071]
[1778675745092,32.84,80110.04,4.7,-0.47697,0.00015,32.59071]
[1778675745386,32.84,80110.04,4.7,-0.47697,0.00015,32.59071]
[1778675746385,32.84,80110.52,4.7,-0.4769,0.00015,32.59057]
[1778675746473,32.84,80110.52,4.7,-0.4769,0.00015,32.59057]
[1778675746481,32.84,80110.52,4.7,-0.4769,0.00015,32.59057]
[1778675746901,32.84,80110.67,4.7,-0.47688,0.00015,32.59053]
[1778675747191,32.84,80110.67,4.7,-0.47688,0.00015,32.59053]
[1778675747337,32.84,80110.67,4.7,-0.47688,0.00015,32.59053]
[1778675747931,32.84,80107.87,4.7,-0.4773,0.00015,32.59134]
[1778675747932,32.84,80107.87,4.7,-0.4773,0.00015,32.59134]
[1778675748368,32.84,80107.87,4.7,-0.4773,0.00015,32.59134]
[1778675748368,32.84,80107.87,4.7,-0.4773,0.00015,32.59134]
[1778675748511,32.84,80107.87,4.7,-0.4773,0.00015,32.59134]
[1778675748842,32.84,80107.88,4.7,-0.4773,0.00015,32.59134]
[1778675749324,32.84,80107.88,4.7,-0.4773,0.00015,32.59134]
[1778675749500,32.84,80107.88,4.7,-0.4773,0.00015,32.59134]
[1778675749555,32.84,80107.88,4.7,-0.4773,0.00015,32.59134]
[1778675749646,32.84,80123.8,4.7,-0.47494,0.00015,32.58626]
[1778675751133,32.85,80124.3,4.7,-0.47486,0.00015,32.58608]
[1778675753030,32.85,80124.97,4.7,-0.47476,0.00015,32.58584]
[1778675753034,32.85,80124.97,4.7,-0.47476,0.00015,32.58584]
[1778675758213,32.85,80133.09,4.7,-0.47356,0.00015,32.58278]
[1778675759118,32.85,80133.65,4.7,-0.47348,0.00015,32.58256]
[1778675760261,32.85,80135.31,4.7,-0.47324,0.00015,32.58189]
[1778675761129,32.85,80133.82,4.7,-0.47346,0.00015,32.58249]
[1778675761221,32.85,80133.82,4.7,-0.47346,0.00015,32.58249]
[1778675761285,32.85,80124.7,4.7,-0.47481,0.00015,32.58595]
[1778675761876,32.85,80124.7,4.7,-0.47481,0.00015,32.58595]
[1778675762028,32.85,80124.7,4.7,-0.47481,0.00015,32.58595]
[1778675762063,32.85,80124.7,4.7,-0.47481,0.00015,32.58595]
[1778675762340,32.85,80104.96,4.7,-0.47773,0.00015,32.59217]
[1778675762956,32.85,80104.96,4.7,-0.47773,0.00015,32.59217]
[1778675763003,32.85,80104.96,4.7,-0.47773,0.00015,32.59217]
[1778675763221,32.85,80101.67,4.7,-0.47822,0.00015,32.59303]
[1778675764042,32.85,80101.67,4.7,-0.47822,0.00015,32.59303]
[1778675769263,32.85,80097.91,4.7,-0.47877,0.00015,32.59395]
[1778675771072,32.85,80098.85,4.7,-0.47864,0.00015,32.59373]
[1778675772101,32.85,80103.08,4.7,-0.47801,0.00015,32.59266]
[1778675772676,32.85,80103.08,4.7,-0.47801,0.00015,32.59266]
[1778675773731,32.85,80102.56,4.7,-0.47809,0.00015,32.5928]
[1778675773775,32.85,80100.86,4.7,-0.47834,0.00015,32.59324]
[1778675774298,32.85,80093.91,4.7,-0.47937,0.00015,32.59488]
[1778675774872,32.85,80093.91,4.7,-0.47937,0.00015,32.59488]
[1778675775795,32.85,80093.67,4.7,-0.4794,0.00015,32.59493]
[1778675775841,32.85,80093.67,4.7,-0.4794,0.00015,32.59493]
[1778675776349,32.85,80093.67,4.7,-0.4794,0.00015,32.59493]
[1778675776621,32.85,80093.67,4.7,-0.4794,0.00015,32.59493]
[1778675776722,32.85,80085.95,4.7,-0.48055,0.00015,32.59649]
[1778675781046,32.85,80086.73,4.7,-0.48043,0.00015,32.59634]
[1778675781199,32.85,80086.73,4.7,-0.48043,0.00015,32.59634]
[1778675786222,32.84,80081.62,4.7,-0.48119,0.00015,32.59724]
[1778675787728,32.84,80090.28,4.7,-0.4799,0.00015,32.59564]
[1778675788242,32.84,80090.28,4.7,-0.4799,0.00015,32.59564]
[1778675788351,32.84,80090.28,4.7,-0.4799,0.00015,32.59564]
[1778675790342,32.85,80089.25,4.7,-0.48006,0.00015,32.59585]
[1778675795384,32.84,80086.99,4.7,-0.48039,0.00015,32.59331]
[1778675800483,32.84,80086.57,4.7,-0.48045,0.00015,32.59339]
[1778675804816,32.83,80085.44,4.7,-0.48062,0.00015,32.59359]
[1778675810556,32.83,80086.61,4.7,-0.48045,0.00015,32.59337]
[1778675813723,32.83,80086.3,4.7,-0.48049,0.00015,32.59343]
[1778675813841,32.83,80085.64,4.7,-0.48059,0.00015,32.59355]
[1778675814586,32.83,80071.01,4.7,-0.48276,0.00015,32.59576]
[1778675816424,32.83,80073.61,4.7,-0.48237,0.00015,32.59544]
[1778675817747,32.83,80079.32,4.7,-0.48153,0.00015,32.59462]
[1778675819841,32.82,80076.34,4.7,-0.48197,0.00015,32.59506]
[1778675820060,32.82,80076.34,4.7,-0.48197,0.00015,32.59506]
[1778675820102,32.82,80076.34,4.7,-0.48197,0.00015,32.59506]
[1778675820104,32.82,80076.34,4.7,-0.48197,0.00015,32.59506]
[1778675820150,32.82,80076.34,4.7,-0.48197,0.00015,32.59506]
[1778675820628,32.82,80061.77,4.7,-0.48413,0.00015,32.59665]
[1778675820966,32.82,80061.77,4.7,-0.48413,0.00015,32.59665]
[1778675821801,32.82,80059.26,4.7,-0.4845,0.00015,32.59683]
[1778675824066,32.82,80058.76,4.7,-0.48458,0.00015,32.59686]
[1778675824275,32.82,80058.76,4.7,-0.48458,0.00015,32.59686]
[1778675824580,32.82,80058.76,4.7,-0.48458,0.00015,32.59686]
[1778675824598,32.82,80058.76,4.7,-0.48458,0.00015,32.59686]
[1778675824657,32.82,80046.5,4.7,-0.4864,0.00015,32.59728]
[1778675824999,32.82,80046.5,4.7,-0.4864,0.00015,32.59728]
[1778675827111,32.82,80041.37,4.7,-0.48716,0.00015,32.59726]
[1778675827161,32.82,80041.37,4.7,-0.48716,0.00015,32.59726]
[1778675827168,32.82,80041.37,4.7,-0.48716,0.00015,32.59726]
[1778675827400,32.82,80041.37,4.7,-0.48716,0.00015,32.59726]
[1778675828584,32.83,80035.43,4.7,-0.48805,0.00015,32.59708]
[1778675829736,32.83,80041.06,4.7,-0.48721,0.00015,32.59726]
[1778675831287,32.83,80037.76,4.7,-0.4877,0.00015,32.59717]
[1778675831308,32.83,80037.76,4.7,-0.4877,0.00015,32.59717]
[1778675831549,32.83,80037.76,4.7,-0.4877,0.00015,32.59717]
[1778675832464,32.83,80032.1,4.7,-0.48854,0.00015,32.59691]
[1778675832664,32.83,80032.1,4.7,-0.48854,0.00015,32.59691]
[1778675833581,32.83,80030.32,4.7,-0.4888,0.00015,32.5968]
[1778675835261,32.83,80037.02,4.7,-0.48781,0.00015,32.59715]
[1778675835690,32.83,80037.02,4.7,-0.48781,0.00015,32.59715]
[1778675837862,32.83,80042.1,4.7,-0.48705,0.00015,32.59727]
[1778675838321,32.83,80042.1,4.7,-0.48705,0.00015,32.59727]
[1778675839659,32.83,80038.84,4.7,-0.48754,0.00015,32.5972]
[1778675840271,32.83,80039.38,4.7,-0.48746,0.00015,32.59722]
[1778675840380,32.83,80039.38,4.7,-0.48746,0.00015,32.59722]
[1778675845808,32.84,80030.35,4.7,-0.4888,0.00015,32.5968]
[1778675846439,32.84,80030.35,4.7,-0.4888,0.00015,32.5968]
[1778675847984,32.84,80030.63,4.7,-0.48876,0.00015,32.59682]
[1778675848437,32.84,80030.63,4.7,-0.48876,0.00015,32.59682]
[1778675848473,32.84,80030.63,4.7,-0.48876,0.00015,32.59682]
[1778675848830,32.84,80030.63,4.7,-0.48876,0.00015,32.59682]
[1778675848928,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849064,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849216,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849472,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849571,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849597,32.84,80030.54,4.7,-0.48877,0.00015,32.59682]
[1778675849637,32.84,80021.58,4.7,-0.4901,0.00015,32.59605]
[1778675849976,32.84,80021.58,4.7,-0.4901,0.00015,32.59605]
[1778675850180,32.84,80028.49,4.7,-0.48908,0.00015,32.59667]
[1778675851061,32.84,80028.49,4.7,-0.48908,0.00015,32.59667]
[1778675851515,32.84,80028.49,4.7,-0.48908,0.00015,32.59667]
[1778675851617,32.84,80019.14,4.7,-0.49047,0.00015,32.5928]
[1778675852030,32.84,80019.14,4.7,-0.49047,0.00015,32.5928]
[1778675852166,32.84,80019.14,4.7,-0.49047,0.00015,32.5928]
[1778675852247,32.84,80019.14,4.7,-0.49047,0.00015,32.5928]
[1778675853009,32.84,80015.13,4.7,-0.49106,0.00015,32.5923]
[1778675853078,32.84,80015.13,4.7,-0.49106,0.00015,32.5923]
[1778675853122,32.84,80015.13,4.7,-0.49106,0.00015,32.5923]
[1778675853176,32.84,80015.13,4.7,-0.49106,0.00015,32.5923]
[1778675853298,32.84,80015.13,4.7,-0.49106,0.00015,32.5923]
[1778675854242,32.84,80012.09,4.7,-0.49151,0.00015,32.59187]
[1778675854311,32.84,80019.91,4.7,-0.49035,0.00015,32.59289]
[1778675858911,32.84,80012.85,4.7,-0.4914,0.00015,32.59198]
[1778675860296,32.84,80012.85,4.7,-0.4914,0.00015,32.59198]
[1778675860915,32.84,80012.85,4.7,-0.4914,0.00015,32.59198]
[1778675861193,32.84,80008.87,4.7,-0.49199,0.00015,32.59136]
[1778675861563,32.84,80008.87,4.7,-0.49199,0.00015,32.59136]
[1778675861635,32.84,79999.54,4.7,-0.49338,0.00015,32.58964]
[1778675862706,32.84,79999.54,4.7,-0.49338,0.00015,32.58964]
[1778675862723,32.84,79999.54,4.7,-0.49338,0.00015,32.58964]
[1778675862797,32.84,79999.54,4.7,-0.49338,0.00015,32.58964]
[1778675862810,32.84,79998.17,4.7,-0.49358,0.00015,32.58935]
[1778675863915,32.84,79996.89,4.7,-0.49377,0.00015,32.58908]
[1778675864968,32.84,80009.05,4.7,-0.49196,0.00015,32.59139]
[1778675866232,32.84,80009.05,4.7,-0.49196,0.00015,32.59139]
[1778675870062,32.84,80008.24,4.7,-0.49208,0.00015,32.59126]
[1778675870945,32.84,80007.98,4.7,-0.49212,0.00015,32.59122]
[1778675871356,32.84,80007.98,4.7,-0.49212,0.00015,32.59122]
[1778675872311,32.84,80011.69,4.7,-0.49157,0.00015,32.59181]
[1778675872708,32.84,80011.69,4.7,-0.49157,0.00015,32.59181]
[1778675872843,32.84,80011.69,4.7,-0.49157,0.00015,32.59181]
[1778675872754,32.84,80013.51,4.7,-0.4913,0.00015,32.59207]
[1778675872955,32.84,80013.51,4.7,-0.4913,0.00015,32.59207]
[1778675873100,32.84,80013.51,4.7,-0.4913,0.00015,32.59207]
[1778675873893,32.84,80013.51,4.7,-0.4913,0.00015,32.59207]
[1778675873850,32.85,79995.36,4.7,-0.494,0.00015,32.58874]
[1778675874148,32.85,79995.36,4.7,-0.494,0.00015,32.58874]
[1778675874596,32.85,79995.36,4.7,-0.494,0.00015,32.58874]
[1778675874787,32.85,79964.17,4.7,-0.49864,0.00015,32.57953]
[1778675874950,32.85,79964.17,4.7,-0.49864,0.00015,32.57953]
[1778675875201,32.85,79964.17,4.7,-0.49864,0.00015,32.57953]
[1778675875621,32.85,79964.17,4.7,-0.49864,0.00015,32.57953]
[1778675875656,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675875990,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675876220,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675876288,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675876690,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675876757,32.85,79946.79,4.7,-0.50122,0.00015,32.57249]
[1778675876807,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877128,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877239,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877331,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877498,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877854,32.85,79946.54,4.7,-0.50126,0.00015,32.57237]
[1778675877595,32.85,79925.53,4.7,-0.50438,0.00015,32.56201]
[1778675877943,32.85,79925.53,4.7,-0.50438,0.00015,32.56201]
[1778675878073,32.85,79925.53,4.7,-0.50438,0.00015,32.56201]
[1778675878125,32.85,79925.53,4.7,-0.50438,0.00015,32.56201]
[1778675878560,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879423,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879468,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879700,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879705,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879774,32.85,79911.35,4.7,-0.50649,0.00015,32.55389]
[1778675879875,32.85,79899.13,4.7,-0.50831,0.00015,32.54616]
[1778675879942,32.85,79899.13,4.7,-0.50831,0.00015,32.54616]
[1778675880173,32.85,79899.13,4.7,-0.50831,0.00015,32.54616]
[1778675880735,32.85,79899.13,4.7,-0.50831,0.00015,32.54616]
[1778675880872,32.85,79899.13,4.7,-0.50831,0.00015,32.54616]
[1778675880923,32.85,79900.53,4.7,-0.5081,0.00015,32.54708]
[1778675881126,32.85,79900.53,4.7,-0.5081,0.00015,32.54708]
[1778675881855,32.85,79898.36,4.7,-0.50842,0.00015,32.54565]
[1778675882094,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883248,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883283,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883311,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883344,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883622,32.85,79890.86,4.7,-0.50954,0.00015,32.54055]
[1778675883980,32.85,79887.69,4.7,-0.51001,0.00015,32.53831]
[1778675884281,32.85,79887.69,4.7,-0.51001,0.00015,32.53831]
[1778675884388,32.85,79887.69,4.7,-0.51001,0.00015,32.53831]
[1778675884487,32.85,79887.69,4.7,-0.51001,0.00015,32.53831]
[1778675884537,32.85,79895.39,4.7,-0.50886,0.00015,32.54366]
[1778675885497,32.85,79895.39,4.7,-0.50886,0.00015,32.54366]
[1778675885598,32.86,79888.66,4.7,-0.50986,0.00015,32.539]
[1778675886685,32.86,79888.66,4.7,-0.50986,0.00015,32.539]
[1778675886698,32.86,79892.03,4.7,-0.50936,0.00015,32.54136]
[1778675887122,32.86,79892.03,4.7,-0.50936,0.00015,32.54136]
[1778675887440,32.86,79892.03,4.7,-0.50936,0.00015,32.54136]
[1778675889486,32.86,79886.83,4.7,-0.51014,0.00015,32.5377]
[1778675889605,32.86,79886.83,4.7,-0.51014,0.00015,32.5377]
[1778675889634,32.86,79886.83,4.7,-0.51014,0.00015,32.5377]
[1778675889801,32.86,79886.83,4.7,-0.51014,0.00015,32.5377]
[1778675890178,32.86,79887.75,4.7,-0.51,0.00015,32.53836]
[1778675890265,32.86,79887.75,4.7,-0.51,0.00015,32.53836]
[1778675890621,32.86,79887.75,4.7,-0.51,0.00015,32.53836]
[1778675890788,32.86,79887.75,4.7,-0.51,0.00015,32.53836]
[1778675890879,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891280,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891373,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891436,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891441,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891608,32.86,79903.15,4.7,-0.50771,0.00015,32.54878]
[1778675891888,32.86,79892.77,4.7,-0.50925,0.00015,32.54188]
[1778675891958,32.86,79892.77,4.7,-0.50925,0.00015,32.54188]
[1778675892590,32.86,79892.77,4.7,-0.50925,0.00015,32.54188]
[1778675892611,32.86,79892.77,4.7,-0.50925,0.00015,32.54188]
[1778675892901,32.86,79902.24,4.7,-0.50784,0.00015,32.5482]
[1778675893469,32.86,79902.24,4.7,-0.50784,0.00015,32.5482]
[1778675893579,32.86,79902.24,4.7,-0.50784,0.00015,32.5482]
[1778675893672,32.86,79902.24,4.7,-0.50784,0.00015,32.5482]
[1778675893733,32.86,79902.24,4.7,-0.50784,0.00015,32.5482]
[1778675893766,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894061,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894322,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894337,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894869,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894900,32.89,79918.08,4.7,-0.50547,0.00015,32.55788]
[1778675894908,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895269,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895302,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895332,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895333,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895443,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895703,32.89,79929.1,4.7,-0.50383,0.00015,32.56393]
[1778675895767,32.89,79920.42,4.7,-0.50512,0.00015,32.55921]
[1778675896295,32.89,79920.42,4.7,-0.50512,0.00015,32.55921]
[1778675896348,32.89,79920.42,4.7,-0.50512,0.00015,32.55921]
[1778675896640,32.89,79908.22,4.7,-0.50693,0.00015,32.55201]
[1778675897495,32.89,79908.22,4.7,-0.50693,0.00015,32.55201]
[1778675897595,32.89,79890.95,4.7,-0.5095,0.00015,32.54066]
[1778675898212,32.89,79881.88,4.7,-0.51085,0.00015,32.53416]
[1778675900369,32.89,79883.78,4.7,-0.51056,0.00015,32.53556]
[1778675900454,32.89,79883.78,4.7,-0.51056,0.00015,32.53556]
[1778675900493,32.89,79883.78,4.7,-0.51056,0.00015,32.53556]
[1778675900596,32.89,79880.42,4.7,-0.51106,0.00015,32.53308]
[1778675901716,32.89,79880.42,4.7,-0.51106,0.00015,32.53308]
[1778675901767,32.89,79880.42,4.7,-0.51106,0.00015,32.53308]
[1778675901894,32.89,79880.42,4.7,-0.51106,0.00015,32.53308]
[1778675901840,32.89,79871.07,4.7,-0.51245,0.00015,32.52594]
[1778675902440,32.89,79871.07,4.7,-0.51245,0.00015,32.52594]
[1778675902453,32.89,79871.07,4.7,-0.51245,0.00015,32.52594]
[1778675902588,32.9,79868.99,4.7,-0.51276,0.00015,32.5243]
[1778675902988,32.9,79868.99,4.7,-0.51276,0.00015,32.5243]
[1778675903247,32.9,79860.66,4.7,-0.514,0.00015,32.51752]
[1778675904076,32.9,79860.66,4.7,-0.514,0.00015,32.51752]
[1778675905940,32.9,79860.94,4.7,-0.51395,0.00015,32.51776]
[1778675906141,32.9,79858.22,4.7,-0.51436,0.00015,32.51549]
[1778675906252,32.9,79858.22,4.7,-0.51436,0.00015,32.51549]
[1778675906371,32.9,79858.22,4.7,-0.51436,0.00015,32.51549]
[1778675906628,32.9,79858.22,4.7,-0.51436,0.00015,32.51549]
[1778675907185,32.9,79863.66,4.7,-0.51355,0.00015,32.52001]
[1778675907383,32.9,79851.6,4.7,-0.51534,0.00015,32.50981]
[1778675908047,32.9,79851.6,4.7,-0.51534,0.00015,32.50981]
[1778675908311,32.9,79851.6,4.7,-0.51534,0.00015,32.50981]
[1778675908806,32.9,79851.6,4.7,-0.51534,0.00015,32.50981]
[1778675909085,32.9,79849.15,4.7,-0.5157,0.00015,32.50766]
[1778675909581,32.9,79849.15,4.7,-0.5157,0.00015,32.50766]
[1778675909957,32.91,79847.97,4.7,-0.51587,0.00015,32.50662]
[1778675911927,32.91,79848.07,4.7,-0.51586,0.00015,32.50672]
[1778675913590,32.91,79846.06,4.7,-0.51615,0.00015,32.50196]
[1778675914124,32.91,79845.94,4.7,-0.51617,0.00015,32.50186]
[1778675914724,32.91,79845.94,4.7,-0.51617,0.00015,32.50186]
[1778675914799,32.91,79845.94,4.7,-0.51617,0.00015,32.50186]
[1778675917016,32.92,79852.67,4.7,-0.51517,0.00015,32.50781]
[1778675917877,32.92,79852.67,4.7,-0.51517,0.00015,32.50781]
[1778675918575,32.92,79849.77,4.7,-0.5156,0.00015,32.50528]
[1778675920544,32.92,79853.64,4.7,-0.51502,0.00015,32.50866]
[1778675920760,32.92,79853.64,4.7,-0.51502,0.00015,32.50866]
[1778675920873,32.93,79854.57,4.7,-0.51488,0.00015,32.50947]
[1778675921094,32.93,79854.57,4.7,-0.51488,0.00015,32.50947]
[1778675921208,32.93,79854.57,4.7,-0.51488,0.00015,32.50947]
[1778675921753,32.93,79854.57,4.7,-0.51488,0.00015,32.50947]
[1778675921835,32.93,79866.16,4.7,-0.51316,0.00015,32.51912]
[1778675922461,32.93,79866.16,4.7,-0.51316,0.00015,32.51912]
[1778675924723,32.93,79866.49,4.7,-0.51311,0.00015,32.51939]
[1778675924733,32.93,79866.49,4.7,-0.51311,0.00015,32.51939]
[1778675924813,32.93,79866.49,4.7,-0.51311,0.00015,32.51939]
[1778675924849,32.93,79868.15,4.7,-0.51286,0.00015,32.52072]
[1778675925706,32.93,79868.15,4.7,-0.51286,0.00015,32.52072]
[1778675925721,32.93,79857.64,4.7,-0.51442,0.00015,32.5121]
[1778675925991,32.93,79857.64,4.7,-0.51442,0.00015,32.5121]
[1778675929117,32.93,79856.3,4.7,-0.51461,0.00015,32.51097]
[1778675929208,32.93,79856.3,4.7,-0.51461,0.00015,32.51097]
[1778675929384,32.93,79856.3,4.7,-0.51461,0.00015,32.51097]
[1778675929556,32.93,79856.3,4.7,-0.51461,0.00015,32.51097]
[1778675929676,32.93,79856.3,4.7,-0.51461,0.00015,32.51097]
[1778675930405,32.94,79853.15,4.7,-0.51508,0.00015,32.50827]
[1778675930486,32.94,79853.15,4.7,-0.51508,0.00015,32.50827]
[1778675930589,32.94,79853.15,4.7,-0.51508,0.00015,32.50827]
[1778675930641,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675930989,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675931304,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675931354,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675931380,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675931710,32.94,79849.09,4.7,-0.51568,0.00015,32.50473]
[1778675931810,32.94,79865.25,4.7,-0.51328,0.00015,32.51841]
[1778675932219,32.94,79865.25,4.7,-0.51328,0.00015,32.51841]
[1778675932455,32.94,79868.7,4.7,-0.51277,0.00015,32.52118]
[1778675933913,32.94,79868.7,4.7,-0.51277,0.00015,32.52118]
[1778675935476,32.94,79880.49,4.7,-0.51102,0.00015,32.53025]
[1778675935987,32.94,79880.49,4.7,-0.51102,0.00015,32.53025]
[1778675936105,32.94,79880.49,4.7,-0.51102,0.00015,32.53025]
[1778675936167,32.94,79880.49,4.7,-0.51102,0.00015,32.53025]
[1778675936397,32.94,79880.49,4.7,-0.51102,0.00015,32.53025]
[1778675936498,32.94,79891.44,4.7,-0.50939,0.00015,32.5381]
[1778675937498,32.94,79899.16,4.7,-0.50825,0.00015,32.54331]
[1778675939514,32.94,79895.19,4.7,-0.50884,0.00015,32.54066]
[1778675939681,32.94,79895.19,4.7,-0.50884,0.00015,32.54066]
[1778675939860,32.94,79895.19,4.7,-0.50884,0.00015,32.54066]
[1778675940140,32.94,79893.67,4.7,-0.50906,0.00015,32.53963]
[1778675942374,32.95,79882.69,4.7,-0.51069,0.00015,32.53187]
[1778675945138,32.95,79886.05,4.7,-0.51019,0.00015,32.5343]
[1778675945493,32.95,79886.05,4.7,-0.51019,0.00015,32.5343]
[1778675945646,32.95,79886.05,4.7,-0.51019,0.00015,32.5343]
[1778675945897,32.95,79867.92,4.7,-0.51288,0.00015,32.52058]
[1778675946001,32.95,79867.92,4.7,-0.51288,0.00015,32.52058]
[1778675946014,32.95,79867.92,4.7,-0.51288,0.00015,32.52058]
[1778675946566,32.95,79858.5,4.7,-0.51428,0.00015,32.51287]
[1778675946999,32.95,79858.5,4.7,-0.51428,0.00015,32.51287]
[1778675947242,32.95,79858.5,4.7,-0.51428,0.00015,32.51287]
[1778675947836,32.95,79868.88,4.7,-0.51274,0.00015,32.52135]
[1778675948268,32.95,79868.88,4.7,-0.51274,0.00015,32.52135]
[1778675948580,32.95,79873.35,4.7,-0.51207,0.00015,32.52485]
[1778675949864,32.95,79873.35,4.7,-0.51207,0.00015,32.52485]
[1778675950423,32.95,79876.09,4.7,-0.51166,0.00015,32.52696]
[1778675950425,32.95,79876.09,4.7,-0.51166,0.00015,32.52696]
[1778675951036,32.95,79881.15,4.7,-0.51091,0.00015,32.53075]
[1778675951117,32.95,79881.15,4.7,-0.51091,0.00015,32.53075]
[1778675951214,32.95,79881.15,4.7,-0.51091,0.00015,32.53075]
[1778675951773,32.95,79893.81,4.7,-0.50903,0.00015,32.53974]
[1778675952232,32.95,79893.81,4.7,-0.50903,0.00015,32.53974]
[1778675952570,32.95,79893.81,4.7,-0.50903,0.00015,32.53974]
[1778675952608,32.95,79903.47,4.7,-0.5076,0.00015,32.54611]
[1778675953124,32.95,79903.47,4.7,-0.5076,0.00015,32.54611]
[1778675953615,32.95,79910.25,4.7,-0.50659,0.00015,32.55033]
[1778675956894,32.96,79911.22,4.7,-0.50645,0.00015,32.55092]
[1778675961004,32.96,79916.04,4.7,-0.50573,0.00015,32.55378]
[1778675962041,32.97,79912.28,4.7,-0.50628,0.00015,32.55157]
[1778675962602,32.97,79912.28,4.7,-0.50628,0.00015,32.55157]
[1778675962679,32.97,79903.5,4.7,-0.50759,0.00015,32.54615]
[1778675967714,32.97,79904.62,4.7,-0.50742,0.00015,32.54686]
[1778675968108,32.97,79904.62,4.7,-0.50742,0.00015,32.54686]
[1778675968710,32.97,79904.62,4.7,-0.50742,0.00015,32.54686]
[1778675970672,32.97,79904.56,4.7,-0.50743,0.00015,32.54682]
[1778675972120,32.98,79905.74,4.7,-0.50725,0.00015,32.5446]
[1778675977784,32.98,79904.56,4.7,-0.50742,0.00015,32.54386]
[1778675982819,32.98,79901.3,4.7,-0.50791,0.00015,32.54177]
[1778675987861,32.98,79905.05,4.7,-0.50735,0.00015,32.54417]
[1778675988268,32.98,79905.05,4.7,-0.50735,0.00015,32.54417]
[1778675990507,32.98,79902.78,4.7,-0.50769,0.00015,32.54273]
[1778675990882,32.98,79909.63,4.7,-0.50667,0.00015,32.54701]
[1778675991774,32.98,79909.63,4.7,-0.50667,0.00015,32.54701]
[1778675993278,32.98,79916.54,4.7,-0.50565,0.00015,32.55111]
[1778675993904,32.99,79923.72,4.7,-0.50458,0.00015,32.55515]
[1778675994821,32.99,79923.72,4.7,-0.50458,0.00015,32.55515]
[1778675999945,33.0,79920.5,4.7,-0.50505,0.00015,32.55338]
[1778676000894,33.0,79920.5,4.7,-0.50505,0.00015,32.55338]
[1778676001959,33.0,79909.64,4.7,-0.50666,0.00015,32.54703]
[1778676003228,33.0,79907.31,4.7,-0.507,0.00015,32.5456]
[1778676004279,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676004764,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676004805,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676005288,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676005690,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676005915,33.01,79905.48,4.7,-0.50727,0.00015,32.54446]
[1778676005996,33.01,79858.98,4.7,-0.51416,0.00015,32.51044]
[1778676006342,33.01,79858.98,4.7,-0.51416,0.00015,32.51044]
[1778676006531,33.01,79858.98,4.7,-0.51416,0.00015,32.51044]
[1778676006679,33.01,79858.98,4.7,-0.51416,0.00015,32.51044]
[1778676007002,33.01,79851.51,4.7,-0.51527,0.00015,32.50407]
[1778676008023,33.01,79850.71,4.7,-0.51538,0.00015,32.50338]
[1778676009085,33.01,79850.71,4.7,-0.51538,0.00015,32.50338]
[1778676009275,33.01,79850.24,4.7,-0.51545,0.00015,32.50297]
[1778676009586,33.01,79850.24,4.7,-0.51545,0.00015,32.50297]
[1778676009970,33.01,79850.24,4.7,-0.51545,0.00015,32.50297]
[1778676010033,33.01,79858.9,4.7,-0.51417,0.00015,32.51038]
[1778676010766,33.01,79858.9,4.7,-0.51417,0.00015,32.51038]
[1778676013680,33.02,79858.46,4.7,-0.51423,0.00015,32.51003]
[1778676014056,33.02,79858.46,4.7,-0.51423,0.00015,32.51003]
[1778676014068,33.02,79866.64,4.7,-0.51301,0.00015,32.51673]
[1778676014383,33.02,79866.64,4.7,-0.51301,0.00015,32.51673]
[1778676014497,33.02,79866.64,4.7,-0.51301,0.00015,32.51673]
[1778676014740,33.02,79866.64,4.7,-0.51301,0.00015,32.51673]
[1778676014747,33.02,79866.64,4.7,-0.51301,0.00015,32.51673]
[1778676015074,33.02,79866.36,4.7,-0.51306,0.00015,32.51651]
[1778676015376,33.02,79866.36,4.7,-0.51306,0.00015,32.51651]
[1778676016081,33.02,79867.76,4.7,-0.51285,0.00015,32.51763]
[1778676017692,33.02,79869.12,4.7,-0.51265,0.00015,32.51871]
[1778676018095,33.02,79869.7,4.7,-0.51256,0.00015,32.51917]
[1778676023130,33.03,79874.25,4.7,-0.51188,0.00015,32.52271]
[1778676025180,33.03,79872.74,4.7,-0.5121,0.00015,32.52155]
[1778676026056,33.03,79872.74,4.7,-0.5121,0.00015,32.52155]
[1778676026384,33.03,79874.56,4.7,-0.51183,0.00015,32.52296]
[1778676026427,33.03,79874.56,4.7,-0.51183,0.00015,32.52296]
[1778676026665,33.03,79874.56,4.7,-0.51183,0.00015,32.52296]
[1778676027867,33.03,79873.66,4.7,-0.51197,0.00015,32.52227]
[1778676027867,33.03,79873.66,4.7,-0.51197,0.00015,32.52227]
[1778676027957,33.03,79873.66,4.7,-0.51197,0.00015,32.52227]
[1778676028111,33.03,79873.66,4.7,-0.51197,0.00015,32.52227]
[1778676028040,33.03,79883.8,4.7,-0.51047,0.00015,32.52984]
[1778676028523,33.03,79870.55,4.7,-0.51243,0.00015,32.51985]
[1778676031082,33.03,79872.06,4.7,-0.5122,0.00015,32.52103]
[1778676033637,33.03,79867.23,4.7,-0.51292,0.00015,32.51426]
[1778676033706,33.03,79851.04,4.7,-0.51531,0.00015,32.50076]
[1778676034857,33.03,79851.66,4.7,-0.51522,0.00015,32.5013]
[1778676035608,33.03,79851.66,4.7,-0.51522,0.00015,32.5013]
[1778676035678,33.03,79851.66,4.7,-0.51522,0.00015,32.5013]
[1778676035789,33.03,79851.66,4.7,-0.51522,0.00015,32.5013]
[1778676035831,33.03,79851.66,4.7,-0.51522,0.00015,32.5013]
[1778676035927,33.04,79852.59,4.7,-0.51508,0.00015,32.50211]
[1778676036928,33.04,79834.1,4.7,-0.51782,0.00015,32.48539]
[1778676037308,33.04,79836.35,4.7,-0.51748,0.00015,32.48751]
[1778676039808,33.04,79838.09,4.7,-0.51722,0.00015,32.48914]
[1778676039902,33.04,79842.38,4.7,-0.51659,0.00015,32.49308]
[1778676042496,33.04,79849.14,4.7,-0.51559,0.00015,32.49913]
[1778676043789,33.04,79849.14,4.7,-0.51559,0.00015,32.49913]
[1778676043818,33.04,79849.14,4.7,-0.51559,0.00015,32.49913]
[1778676043939,33.04,79849.14,4.7,-0.51559,0.00015,32.49913]
[1778676043988,33.04,79849.68,4.7,-0.51551,0.00015,32.4996]
[1778676044631,33.04,79849.68,4.7,-0.51551,0.00015,32.4996]
[1778676044820,33.04,79849.68,4.7,-0.51551,0.00015,32.4996]
[1778676044865,33.04,79849.68,4.7,-0.51551,0.00015,32.4996]
[1778676044968,33.04,79849.68,4.7,-0.51551,0.00015,32.4996]
[1778676044989,33.04,79872.01,4.7,-0.5122,0.00015,32.51805]
[1778676045221,33.04,79872.01,4.7,-0.5122,0.00015,32.51805]
[1778676045941,33.04,79883.66,4.7,-0.51048,0.00015,32.52679]
[1778676047377,33.04,79882.44,4.7,-0.51066,0.00015,32.5259]
[1778676048217,33.04,79881.15,4.7,-0.51085,0.00015,32.52496]
[1778676048897,33.04,79881.15,4.7,-0.51085,0.00015,32.52496]
[1778676049313,33.04,79881.55,4.7,-0.51079,0.00015,32.52525]
[1778676049605,33.04,79881.55,4.7,-0.51079,0.00015,32.52525]
[1778676050260,33.04,79883.16,4.7,-0.51055,0.00015,32.52643]
[1778676050631,33.04,79883.16,4.7,-0.51055,0.00015,32.52643]
[1778676051070,33.04,79883.16,4.7,-0.51055,0.00015,32.52643]
[1778676051478,33.04,79881.89,4.7,-0.51074,0.00015,32.5255]
[1778676052342,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053297,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053310,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053394,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053555,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053684,33.04,79905.46,4.7,-0.50725,0.00015,32.54151]
[1778676053699,33.05,79911.02,4.7,-0.50643,0.00015,32.54493]
[1778676054876,33.05,79911.02,4.7,-0.50643,0.00015,32.54493]
[1778676054964,33.05,79919.82,4.7,-0.50513,0.00015,32.55005]
[1778676056083,33.05,79919.82,4.7,-0.50513,0.00015,32.55005]
[1778676056383,33.05,79921.55,4.7,-0.50487,0.00015,32.55102]
[1778676056468,33.05,79921.55,4.7,-0.50487,0.00015,32.55102]
[1778676056550,33.05,79921.55,4.7,-0.50487,0.00015,32.55102]
[1778676056737,33.05,79921.55,4.7,-0.50487,0.00015,32.55102]
[1778676056937,33.05,79921.89,4.7,-0.50482,0.00015,32.55121]
[1778676057377,33.05,79928.77,4.7,-0.5038,0.00015,32.55491]
[1778676058974,33.05,79928.77,4.7,-0.5038,0.00015,32.55491]
[1778676059894,33.05,79930.87,4.7,-0.50349,0.00015,32.55599]
[1778676060057,33.05,79930.87,4.7,-0.50349,0.00015,32.55599]
[1778676060669,33.05,79931.21,4.7,-0.50344,0.00015,32.55617]
[1778676060847,33.05,79931.21,4.7,-0.50344,0.00015,32.55617]
[1778676061061,33.05,79931.21,4.7,-0.50344,0.00015,32.55617]
[1778676061142,33.05,79943.37,4.7,-0.50164,0.00015,32.56206]
[1778676061254,33.05,79943.37,4.7,-0.50164,0.00015,32.56206]
[1778676061270,33.05,79943.37,4.7,-0.50164,0.00015,32.56206]
[1778676061743,33.05,79943.37,4.7,-0.50164,0.00015,32.56206]
[1778676061821,33.05,79951.8,4.7,-0.50039,0.00015,32.56575]
[1778676062298,33.05,79951.8,4.7,-0.50039,0.00015,32.56575]
[1778676062642,33.05,79951.8,4.7,-0.50039,0.00015,32.56575]
[1778676062739,33.06,79963.93,4.7,-0.4986,0.00015,32.5705]
[1778676063538,33.06,79963.93,4.7,-0.4986,0.00015,32.5705]
[1778676063659,33.06,79963.93,4.7,-0.4986,0.00015,32.5705]
[1778676063859,33.06,79963.93,4.7,-0.4986,0.00015,32.5705]
[1778676063881,33.06,79977.17,4.7,-0.49664,0.00015,32.57494]
[1778676064444,33.06,79963.62,4.7,-0.49864,0.00015,32.57039]
[1778676065476,33.06,79963.62,4.7,-0.49864,0.00015,32.57039]
[1778676065705,33.06,79963.62,4.7,-0.49864,0.00015,32.57039]
[1778676066466,33.06,79965.84,4.7,-0.49832,0.00015,32.57119]
[1778676067451,33.06,79967.12,4.7,-0.49813,0.00015,32.57165]
[1778676067790,33.06,79967.12,4.7,-0.49813,0.00015,32.57165]
[1778676068899,33.06,79965.38,4.7,-0.49838,0.00015,32.57103]
[1778676069893,33.06,79965.04,4.7,-0.49843,0.00015,32.57091]
[1778676070924,33.06,79969.74,4.7,-0.49774,0.00015,32.57255]
[1778676071217,33.06,79974.09,4.7,-0.4971,0.00015,32.57398]
[1778676076433,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676076456,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676076527,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676076535,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676076598,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676076969,33.06,79975.2,4.7,-0.49693,0.00015,32.57433]
[1778676077373,33.06,79978.64,4.7,-0.49642,0.00015,32.57539]
[1778676077560,33.06,79978.64,4.7,-0.49642,0.00015,32.57539]
[1778676077893,33.06,79978.64,4.7,-0.49642,0.00015,32.57539]
[1778676077944,33.06,79995.76,4.7,-0.49389,0.00015,32.57985]
[1778676078967,33.06,79995.76,4.7,-0.49389,0.00015,32.57985]
[1778676078971,33.06,80003.71,4.7,-0.49272,0.00015,32.58148]
[1778676079349,33.06,80003.71,4.7,-0.49272,0.00015,32.58148]
[1778676079600,33.06,80003.71,4.7,-0.49272,0.00015,32.58148]
[1778676079653,33.06,80003.71,4.7,-0.49272,0.00015,32.58148]
[1778676080027,33.06,80000.63,4.7,-0.49317,0.00015,32.58089]
[1778676081401,33.06,80002.59,4.7,-0.49289,0.00015,32.58127]
[1778676081607,33.06,80002.59,4.7,-0.49289,0.00015,32.58127]
[1778676081896,33.06,80004.09,4.7,-0.49266,0.00015,32.58155]
[1778676082414,33.06,80004.09,4.7,-0.49266,0.00015,32.58155]
[1778676082562,33.06,79994.8,4.7,-0.49404,0.00015,32.57964]
[1778676084783,33.06,79992.4,4.7,-0.49439,0.00015,32.57908]
[1778676084857,33.06,79992.4,4.7,-0.49439,0.00015,32.57908]
[1778676085199,33.06,79992.55,4.7,-0.49437,0.00015,32.57912]
[1778676087452,33.06,79987.52,4.7,-0.49511,0.00015,32.57787]
[1778676087494,33.06,79987.52,4.7,-0.49511,0.00015,32.57787]
[1778676087597,33.05,79992.3,4.7,-0.49441,0.00015,32.57906]
[1778676088566,33.05,79992.3,4.7,-0.49441,0.00015,32.57906]
[1778676090322,33.05,80000.03,4.7,-0.49326,0.00015,32.58077]
[1778676090387,33.05,80000.03,4.7,-0.49326,0.00015,32.58077]
[1778676090398,33.05,80000.03,4.7,-0.49326,0.00015,32.58077]
[1778676090494,33.05,80000.03,4.7,-0.49326,0.00015,32.58077]
[1778676091210,33.05,80007.44,4.7,-0.49217,0.00015,32.58215]
[1778676091291,33.05,80007.44,4.7,-0.49217,0.00015,32.58215]
[1778676091625,33.05,80013.89,4.7,-0.49122,0.00015,32.58018]
[1778676096660,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097246,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097271,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097286,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097417,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097646,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097664,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097743,33.05,80013.55,4.7,-0.49127,0.00015,32.58014]
[1778676097839,33.04,80023.5,4.7,-0.4898,0.00015,32.58134]
[1778676098358,33.04,80023.5,4.7,-0.4898,0.00015,32.58134]
[1778676098523,33.04,80023.5,4.7,-0.4898,0.00015,32.58134]
[1778676100168,33.04,80018.96,4.7,-0.49047,0.00015,32.58085]
[1778676100241,33.04,80017.61,4.7,-0.49067,0.00015,32.58068]
[1778676100804,33.04,80017.61,4.7,-0.49067,0.00015,32.58068]
[1778676102072,33.04,80017.52,4.7,-0.49068,0.00015,32.58067]
[1778676102574,33.04,80021.14,4.7,-0.49015,0.00015,32.58109]
[1778676103712,33.04,80029.45,4.7,-0.48892,0.00015,32.58185]
[1778676104767,33.04,80029.45,4.7,-0.48892,0.00015,32.58185]
[1778676105390,33.04,80030.83,4.7,-0.48872,0.00015,32.58194]
[1778676107212,33.04,80031.53,4.7,-0.48861,0.00015,32.58199]
[1778676110070,33.04,80031.78,4.7,-0.48858,0.00015,32.582]
[1778676113884,33.04,80030.33,4.7,-0.48879,0.00015,32.58191]
[1778676115327,33.04,80027.28,4.7,-0.48924,0.00015,32.58168]
[1778676115416,33.04,80027.28,4.7,-0.48924,0.00015,32.58168]
[1778676116610,33.04,80033.3,4.7,-0.48835,0.00015,32.58209]
[1778676121840,33.05,80032.8,4.7,-0.48842,0.00015,32.58206]
[1778676123286,33.04,80032.44,4.7,-0.48848,0.00015,32.58204]
[1778676123290,33.04,80032.44,4.7,-0.48848,0.00015,32.58204]
[1778676123860,33.04,80032.44,4.7,-0.48848,0.00015,32.58204]
[1778676123988,33.04,80032.44,4.7,-0.48848,0.00015,32.58204]
[1778676124089,33.05,80024.62,4.7,-0.48963,0.00015,32.58145]
[1778676125868,33.04,80017.72,4.7,-0.49065,0.00015,32.58069]
[1778676127346,33.05,80016.88,4.7,-0.49078,0.00015,32.58059]
[1778676127436,33.05,80016.88,4.7,-0.49078,0.00015,32.58059]
[1778676128214,33.05,80016.88,4.7,-0.49078,0.00015,32.58059]
[1778676127882,33.05,80006.86,4.7,-0.49226,0.00015,32.57908]
[1778676132918,33.04,80004.68,4.7,-0.49258,0.00015,32.57869]
[1778676134106,33.04,80004.68,4.7,-0.49258,0.00015,32.57869]
[1778676134509,33.04,80004.93,4.7,-0.49254,0.00015,32.57874]
[1778676134829,33.04,80004.93,4.7,-0.49254,0.00015,32.57874]
[1778676135387,33.04,80003.26,4.7,-0.49279,0.00015,32.57843]
[1778676137379,33.04,80003.79,4.7,-0.49271,0.00015,32.57853]
[1778676139296,33.03,80002.42,4.7,-0.49292,0.00015,32.57827]
[1778676139907,33.03,80002.42,4.7,-0.49292,0.00015,32.57827]
[1778676140629,33.03,80003.81,4.7,-0.49271,0.00015,32.57854]
[1778676140677,33.03,80003.81,4.7,-0.49271,0.00015,32.57854]
[1778676140978,33.03,80012.95,4.7,-0.49136,0.00015,32.58005]
[1778676141869,33.03,80012.95,4.7,-0.49136,0.00015,32.58005]
[1778676143976,33.03,80018.87,4.7,-0.49048,0.00015,32.58084]
[1778676144090,33.03,80018.87,4.7,-0.49048,0.00015,32.58084]
[1778676144191,33.03,80010.54,4.7,-0.49172,0.00015,32.57969]
[1778676144273,33.03,80010.54,4.7,-0.49172,0.00015,32.57969]
[1778676144674,33.03,80010.54,4.7,-0.49172,0.00015,32.57969]
[1778676145578,33.03,80007.81,4.7,-0.49212,0.00015,32.57925]
[1778676146012,33.03,80010.07,4.7,-0.49178,0.00015,32.57962]
[1778676151047,33.04,80014.43,4.7,-0.49114,0.00015,32.57729]
[1778676153313,33.04,80014.68,4.7,-0.4911,0.00015,32.57732]
[1778676154068,33.04,80003.48,4.7,-0.49276,0.00015,32.5755]
[1778676155723,33.04,79998.95,4.7,-0.49343,0.00015,32.5746]
[1778676156082,33.04,79999.23,4.7,-0.49339,0.00015,32.57466]
[1778676156354,33.04,79999.23,4.7,-0.49339,0.00015,32.57466]
[1778676157089,33.04,79999.77,4.7,-0.49331,0.00015,32.57477]
[1778676162125,33.04,80004.76,4.7,-0.49257,0.00015,32.57574]
[1778676163132,33.04,80012.04,4.7,-0.49149,0.00015,32.57694]
[1778676168005,33.04,80016.1,4.7,-0.49089,0.00015,32.57752]
[1778676168167,33.04,80018.15,4.7,-0.49059,0.00015,32.57778]
[1778676168468,33.04,80018.15,4.7,-0.49059,0.00015,32.57778]
[1778676169183,33.04,80018.15,4.7,-0.49059,0.00015,32.57778]
[1778676171199,33.04,80018.01,4.7,-0.49061,0.00015,32.57776]
[1778676173401,33.04,80008.48,4.7,-0.49202,0.00015,32.57638]
[1778676173577,33.04,80008.48,4.7,-0.49202,0.00015,32.57638]
[1778676179382,33.05,80008.56,4.7,-0.49201,0.00015,32.57639]
[1778676180252,33.05,80008.0,4.7,-0.49209,0.00015,32.5763]
[1778676180705,33.05,80008.0,4.7,-0.49209,0.00015,32.5763]
[1778676181259,33.05,80008.16,4.7,-0.49207,0.00015,32.57633]
[1778676181819,33.05,80008.16,4.7,-0.49207,0.00015,32.57633]
[1778676187301,33.05,80009.45,4.7,-0.49187,0.00015,32.57654]
[1778676192336,33.05,80010.47,4.7,-0.49172,0.00015,32.5767]
[1778676196045,33.05,80006.62,4.7,-0.49229,0.00015,32.57606]
[1778676197516,33.05,80004.82,4.7,-0.49256,0.00015,32.57574]
[1778676197606,33.05,80004.82,4.7,-0.49256,0.00015,32.57574]
[1778676198273,33.05,80004.82,4.7,-0.49256,0.00015,32.57574]
[1778676198320,33.05,80001.39,4.7,-0.49306,0.00015,32.57509]
[1778676198946,33.05,80001.39,4.7,-0.49306,0.00015,32.57509]
[1778676198961,33.05,80000.41,4.7,-0.49321,0.00015,32.5749]
[1778676199385,33.05,80011.03,4.7,-0.49164,0.00015,32.57679]
[1778676205277,33.05,80008.57,4.7,-0.492,0.00015,32.57639]
[1778676205653,33.05,80011.51,4.7,-0.49157,0.00015,32.57686]
[1778676209688,33.06,80012.75,4.7,-0.49139,0.00015,32.57705]
[1778676210231,33.06,80012.75,4.7,-0.49139,0.00015,32.57705]
[1778676210311,33.05,80014.93,4.7,-0.49106,0.00015,32.57735]
[1778676210429,33.05,80014.93,4.7,-0.49106,0.00015,32.57735]
[1778676210465,33.05,80014.93,4.7,-0.49106,0.00015,32.57735]
[1778676210750,33.05,80014.93,4.7,-0.49106,0.00015,32.57735]
[1778676211170,33.06,80029.64,4.7,-0.48889,0.00015,32.57591]
[1778676211639,33.06,80029.64,4.7,-0.48889,0.00015,32.57591]
[1778676212048,33.06,80029.64,4.7,-0.48889,0.00015,32.57591]
[1778676212312,33.06,80029.64,4.7,-0.48889,0.00015,32.57591]
[1778676213959,33.06,80035.42,4.7,-0.48804,0.00015,32.57625]
[1778676214137,33.06,80035.42,4.7,-0.48804,0.00015,32.57625]
[1778676214493,33.06,80026.36,4.7,-0.48938,0.00015,32.57565]
[1778676216583,33.06,80023.15,4.7,-0.48985,0.00015,32.57535]
[1778676222549,33.06,80023.5,4.7,-0.4898,0.00015,32.57539]
[1778676223629,33.06,80016.82,4.7,-0.49078,0.00015,32.57463]
[1778676225315,33.06,80016.82,4.7,-0.49078,0.00015,32.57463]
[1778676225503,33.06,80017.0,4.7,-0.49076,0.00015,32.57465]
[1778676226926,33.06,80014.29,4.7,-0.49116,0.00015,32.57429]
[1778676227014,33.06,80014.29,4.7,-0.49116,0.00015,32.57429]
[1778676227617,33.06,80011.07,4.7,-0.49163,0.00015,32.57382]
[1778676227790,33.06,80011.07,4.7,-0.49163,0.00015,32.57382]
[1778676227893,33.06,80011.07,4.7,-0.49163,0.00015,32.57382]
[1778676227965,33.06,80011.07,4.7,-0.49163,0.00015,32.57382]
[1778676227983,33.06,80019.15,4.7,-0.49044,0.00015,32.57492]
[1778676233626,33.06,80019.7,4.7,-0.49036,0.00015,32.57498]
[1778676237244,33.07,80017.73,4.7,-0.49065,0.00015,32.57474]
[1778676240555,33.07,80014.98,4.7,-0.49106,0.00015,32.57439]
[1778676245712,33.07,80020.72,4.7,-0.49021,0.00015,32.5751]
[1778676250315,33.07,80024.54,4.7,-0.48964,0.00015,32.57549]
[1778676250514,33.07,80025.78,4.7,-0.48946,0.00015,32.5756]
[1778676250517,33.07,80025.78,4.7,-0.48946,0.00015,32.5756]
[1778676252280,33.07,80027.83,4.7,-0.48916,0.00015,32.57577]
[1778676255125,33.07,80030.05,4.7,-0.48883,0.00015,32.57594]
[1778676255165,33.07,80030.05,4.7,-0.48883,0.00015,32.57594]
[1778676255977,33.08,80029.21,4.7,-0.48895,0.00015,32.57588]
[1778676256447,33.08,80031.59,4.7,-0.4886,0.00015,32.57604]
[1778676258914,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676258930,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676259200,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676259250,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676259285,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676259468,33.08,80035.9,4.7,-0.48797,0.00015,32.57627]
[1778676259623,33.08,80034.8,4.7,-0.48813,0.00015,32.57621]
[1778676259654,33.08,80034.8,4.7,-0.48813,0.00015,32.57621]
[1778676259671,33.08,80034.8,4.7,-0.48813,0.00015,32.57621]
[1778676260172,33.08,80034.8,4.7,-0.48813,0.00015,32.57621]
[1778676260316,33.08,80050.77,4.7,-0.48577,0.00015,32.57642]
[1778676260590,33.08,80050.77,4.7,-0.48577,0.00015,32.57642]
[1778676261149,33.08,80050.77,4.7,-0.48577,0.00015,32.57642]
[1778676261578,33.08,80055.61,4.7,-0.48506,0.00015,32.57625]
[1778676261634,33.08,80055.61,4.7,-0.48506,0.00015,32.57625]
[1778676264462,33.08,80056.51,4.7,-0.48493,0.00015,32.57621]
[1778676265800,33.08,80062.01,4.7,-0.48411,0.00015,32.57588]
[1778676265872,33.08,80062.01,4.7,-0.48411,0.00015,32.57588]
[1778676265889,33.08,80074.23,4.7,-0.48231,0.00015,32.57465]
[1778676267569,33.08,80072.82,4.7,-0.48252,0.00015,32.57483]
[1778676267675,33.08,80072.82,4.7,-0.48252,0.00015,32.57483]
[1778676269953,33.08,80077.45,4.7,-0.48184,0.00015,32.57422]
[1778676273350,33.09,80077.03,4.7,-0.4819,0.00015,32.5713]
[1778676273372,33.09,80077.03,4.7,-0.4819,0.00015,32.5713]
[1778676273572,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676273980,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274101,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274109,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274313,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274345,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274394,33.09,80075.84,4.7,-0.48208,0.00015,32.57147]
[1778676274560,33.09,80075.46,4.7,-0.48213,0.00015,32.57152]
[1778676274571,33.09,80075.46,4.7,-0.48213,0.00015,32.57152]
[1778676274678,33.09,80075.46,4.7,-0.48213,0.00015,32.57152]
[1778676275017,33.09,80075.46,4.7,-0.48213,0.00015,32.57152]
[1778676275492,33.09,80078.53,4.7,-0.48168,0.00015,32.57109]
[1778676275550,33.09,80078.53,4.7,-0.48168,0.00015,32.57109]
[1778676275944,33.09,80078.53,4.7,-0.48168,0.00015,32.57109]
[1778676275994,33.09,80078.53,4.7,-0.48168,0.00015,32.57109]
[1778676278125,33.09,80078.04,4.7,-0.48175,0.00015,32.57116]
[1778676278130,33.09,80078.04,4.7,-0.48175,0.00015,32.57116]
[1778676278142,33.09,80078.04,4.7,-0.48175,0.00015,32.57116]
[1778676278225,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676278755,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676278801,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676278811,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676278969,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676279055,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676279156,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676279237,33.09,80080.49,4.7,-0.48139,0.00015,32.5708]
[1778676279346,33.09,80091.69,4.7,-0.47974,0.00015,32.56878]
[1778676279770,33.09,80091.69,4.7,-0.47974,0.00015,32.56878]
[1778676279863,33.09,80091.69,4.7,-0.47974,0.00015,32.56878]
[1778676282796,33.09,80091.78,4.7,-0.47973,0.00015,32.56876]
[1778676284752,33.09,80094.25,4.7,-0.47936,0.00015,32.56824]
[1778676285457,33.09,80094.17,4.7,-0.47938,0.00015,32.56825]
[1778676288564,33.09,80099.44,4.7,-0.4786,0.00015,32.56706]
[1778676289020,33.09,80108.48,4.7,-0.47727,0.00015,32.56471]
[1778676289616,33.09,80108.48,4.7,-0.47727,0.00015,32.56471]
[1778676289631,33.09,80108.48,4.7,-0.47727,0.00015,32.56471]
[1778676289654,33.09,80108.48,4.7,-0.47727,0.00015,32.56471]
[1778676290278,33.09,80108.48,4.7,-0.47727,0.00015,32.56471]
[1778676290940,33.1,80111.99,4.7,-0.47675,0.00015,32.56371]
[1778676291347,33.1,80111.99,4.7,-0.47675,0.00015,32.56371]
[1778676291422,33.1,80111.99,4.7,-0.47675,0.00015,32.56371]
[1778676291620,33.1,80111.78,4.7,-0.47678,0.00015,32.56377]
[1778676292041,33.1,80119.49,4.7,-0.47565,0.00015,32.56137]
[1778676292659,33.1,80119.49,4.7,-0.47565,0.00015,32.56137]
[1778676292821,33.1,80119.49,4.7,-0.47565,0.00015,32.56137]
[1778676293255,33.1,80119.49,4.7,-0.47565,0.00015,32.56137]
[1778676293579,33.1,80122.42,4.7,-0.47522,0.00015,32.56039]
[1778676294238,33.1,80122.42,4.7,-0.47522,0.00015,32.56039]
[1778676294677,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676294956,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676294965,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676295011,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676295098,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676295637,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676295677,33.1,80118.29,4.7,-0.47583,0.00015,32.56176]
[1778676295826,33.1,80120.74,4.7,-0.47547,0.00015,32.56096]
[1778676296047,33.1,80120.74,4.7,-0.47547,0.00015,32.56096]
[1778676296326,33.1,80138.12,4.7,-0.47291,0.00015,32.55449]
[1778676297187,33.1,80138.12,4.7,-0.47291,0.00015,32.55449]
[1778676297246,33.1,80138.12,4.7,-0.47291,0.00015,32.55449]
[1778676297337,33.1,80148.65,4.7,-0.47136,0.00015,32.54992]
[1778676299626,33.1,80144.49,4.7,-0.47198,0.00015,32.55178]
[1778676302554,33.1,80137.01,4.7,-0.47308,0.00015,32.55495]
[1778676305620,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676305634,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676305644,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676305680,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676306165,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676306210,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676306296,33.1,80129.97,4.7,-0.47411,0.00015,32.5577]
[1778676306631,33.1,80134.72,4.7,-0.47341,0.00015,32.55587]
[1778676306713,33.1,80134.72,4.7,-0.47341,0.00015,32.55587]
[1778676312023,33.1,80132.41,4.7,-0.47375,0.00015,32.55677]
[1778676312068,33.1,80132.41,4.7,-0.47375,0.00015,32.55677]
[1778676312166,33.1,80132.41,4.7,-0.47375,0.00015,32.55677]
[1778676312750,33.1,80126.75,4.7,-0.47458,0.00015,32.55888]
[1778676313035,33.1,80126.75,4.7,-0.47458,0.00015,32.55888]
[1778676313273,33.1,80126.75,4.7,-0.47458,0.00015,32.55888]
[1778676313474,33.1,80125.46,4.7,-0.47477,0.00015,32.55934]
[1778676313504,33.1,80125.46,4.7,-0.47477,0.00015,32.55934]
[1778676313848,33.1,80125.46,4.7,-0.47477,0.00015,32.55934]
[1778676313905,33.1,80125.46,4.7,-0.47477,0.00015,32.55934]
[1778676313945,33.1,80125.46,4.7,-0.47477,0.00015,32.55934]
[1778676314208,33.1,80132.3,4.7,-0.47377,0.00015,32.55681]
[1778676314954,33.1,80132.3,4.7,-0.47377,0.00015,32.55681]
[1778676315009,33.1,80132.3,4.7,-0.47377,0.00015,32.55681]
[1778676316841,33.1,80139.81,4.7,-0.47266,0.00015,32.5538]
[1778676317164,33.1,80139.81,4.7,-0.47266,0.00015,32.5538]
[1778676318780,33.1,80144.81,4.7,-0.47193,0.00015,32.55165]
[1778676318835,33.1,80144.81,4.7,-0.47193,0.00015,32.55165]
[1778676319267,33.1,80144.81,4.7,-0.47193,0.00015,32.55165]
[1778676319275,33.1,80144.81,4.7,-0.47193,0.00015,32.55165]
[1778676319524,33.1,80147.78,4.7,-0.47149,0.00015,32.55032]
[1778676320111,33.1,80147.78,4.7,-0.47149,0.00015,32.55032]
[1778676320250,33.1,80156.6,4.7,-0.4702,0.00015,32.54615]
[1778676322625,33.1,80162.06,4.7,-0.4694,0.00015,32.5434]
[1778676322635,33.1,80162.06,4.7,-0.4694,0.00015,32.5434]
[1778676323150,33.1,80162.06,4.7,-0.4694,0.00015,32.5434]
[1778676323271,33.1,80165.3,4.7,-0.46892,0.00015,32.5417]
[1778676324159,33.1,80165.3,4.7,-0.46892,0.00015,32.5417]
[1778676324176,33.1,80165.3,4.7,-0.46892,0.00015,32.5417]
[1778676324278,33.1,80172.08,4.7,-0.46792,0.00015,32.53799]
[1778676327477,33.1,80175.43,4.7,-0.46743,0.00015,32.53607]
[1778676327589,33.1,80175.43,4.7,-0.46743,0.00015,32.53607]
[1778676327705,33.1,80175.43,4.7,-0.46743,0.00015,32.53607]
[1778676328952,33.1,80177.76,4.7,-0.46709,0.00015,32.53471]
[1778676329448,33.1,80187.5,4.7,-0.46566,0.00015,32.5288]
[1778676329608,33.1,80187.5,4.7,-0.46566,0.00015,32.5288]
[1778676329624,33.1,80187.5,4.7,-0.46566,0.00015,32.5288]
[1778676329646,33.1,80187.5,4.7,-0.46566,0.00015,32.5288]
[1778676330438,33.1,80187.5,4.7,-0.46566,0.00015,32.5288]
[1778676330320,33.1,80198.77,4.7,-0.464,0.00015,32.52143]
[1778676331563,33.1,80203.25,4.7,-0.46335,0.00015,32.51536]
[1778676331977,33.1,80203.25,4.7,-0.46335,0.00015,32.51536]
[1778676334228,33.1,80207.55,4.7,-0.46272,0.00015,32.51231]
[1778676335080,33.1,80206.94,4.7,-0.4628,0.00015,32.51275]
[1778676336196,33.1,80209.65,4.7,-0.46241,0.00015,32.51079]
[1778676336335,33.1,80209.65,4.7,-0.46241,0.00015,32.51079]
[1778676336443,33.1,80209.65,4.7,-0.46241,0.00015,32.51079]
[1778676336954,33.1,80206.37,4.7,-0.46289,0.00015,32.51315]
[1778676337442,33.1,80206.37,4.7,-0.46289,0.00015,32.51315]
[1778676337740,33.1,80207.02,4.7,-0.46279,0.00015,32.51269]
[1778676337844,33.1,80207.02,4.7,-0.46279,0.00015,32.51269]
[1778676339566,33.1,80199.4,4.7,-0.46391,0.00015,32.51801]
[1778676339715,33.1,80199.4,4.7,-0.46391,0.00015,32.51801]
[1778676339850,33.1,80199.4,4.7,-0.46391,0.00015,32.51801]
[1778676341635,33.1,80194.41,4.7,-0.46464,0.00015,32.52136]
[1778676342595,33.1,80195.65,4.7,-0.46446,0.00015,32.52054]
[1778676343692,33.1,80197.64,4.7,-0.46417,0.00015,32.51921]
[1778676345212,33.1,80196.75,4.7,-0.4643,0.00015,32.51981]
[1778676346571,33.1,80200.63,4.7,-0.46373,0.00015,32.51718]
[1778676346576,33.1,80200.63,4.7,-0.46373,0.00015,32.51718]
[1778676347972,33.1,80201.39,4.7,-0.46362,0.00015,32.51666]
[1778676348305,33.1,80201.39,4.7,-0.46362,0.00015,32.51666]
[1778676350136,33.1,80199.56,4.7,-0.46389,0.00015,32.51792]
[1778676354357,33.1,80203.44,4.7,-0.46332,0.00015,32.51524]
[1778676357892,33.1,80202.18,4.7,-0.46351,0.00015,32.51612]
[1778676360523,33.1,80201.86,4.7,-0.46355,0.00015,32.51635]
[1778676360527,33.1,80201.86,4.7,-0.46355,0.00015,32.51635]
[1778676360869,33.1,80201.86,4.7,-0.46355,0.00015,32.51635]
[1778676361937,33.1,80201.36,4.7,-0.46363,0.00015,32.51669]
[1778676362534,33.1,80204.05,4.7,-0.46323,0.00015,32.51482]
[1778676362592,33.1,80204.05,4.7,-0.46323,0.00015,32.51482]
[1778676364111,33.1,80204.46,4.7,-0.46317,0.00015,32.51454]
[1778676364843,33.1,80198.63,4.7,-0.46403,0.00015,32.51857]
[1778676364865,33.1,80198.63,4.7,-0.46403,0.00015,32.51857]
[1778676365207,33.1,80198.63,4.7,-0.46403,0.00015,32.51857]
[1778676366813,33.11,80204.35,4.7,-0.46319,0.00015,32.51462]
[1778676367221,33.11,80204.35,4.7,-0.46319,0.00015,32.51462]
[1778676369195,33.11,80208.48,4.7,-0.46258,0.00015,32.51168]
[1778676371267,33.11,80210.2,4.7,-0.46233,0.00015,32.51044]
[1778676371270,33.11,80210.2,4.7,-0.46233,0.00015,32.51044]
[1778676377436,33.11,80213.43,4.7,-0.46186,0.00015,32.50805]
[1778676382925,33.1,80213.4,4.7,-0.46186,0.00015,32.50806]
[1778676383002,33.1,80213.4,4.7,-0.46186,0.00015,32.50806]
[1778676388217,33.1,80210.72,4.7,-0.46225,0.00015,32.51003]
[1778676389104,33.1,80209.7,4.7,-0.4624,0.00015,32.51078]
[1778676389832,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676389835,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676389841,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676389923,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676390076,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676390101,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676390113,33.1,80209.51,4.7,-0.46243,0.00015,32.51092]
[1778676390963,33.11,80206.52,4.7,-0.46287,0.00015,32.51309]
[1778676391027,33.11,80206.52,4.7,-0.46287,0.00015,32.51309]
[1778676391338,33.11,80206.52,4.7,-0.46287,0.00015,32.51309]
[1778676391382,33.11,80192.48,4.7,-0.46493,0.00015,32.51971]
[1778676392153,33.11,80192.48,4.7,-0.46493,0.00015,32.51971]
[1778676392224,33.11,80192.48,4.7,-0.46493,0.00015,32.51971]
[1778676392477,33.11,80192.48,4.7,-0.46493,0.00015,32.51971]
[1778676392975,33.11,80186.96,4.7,-0.46574,0.00015,32.52323]
[1778676392995,33.11,80186.96,4.7,-0.46574,0.00015,32.52323]
[1778676394579,33.11,80183.26,4.7,-0.46629,0.00015,32.52553]
[1778676394774,33.12,80176.36,4.7,-0.4673,0.00015,32.52963]
[1778676397090,33.12,80171.31,4.7,-0.46804,0.00015,32.53251]
[1778676399334,33.12,80166.63,4.7,-0.46873,0.00015,32.53508]
[1778676403241,33.11,80168.92,4.7,-0.46839,0.00015,32.53382]
[1778676406017,33.11,80173.42,4.7,-0.46773,0.00015,32.5313]
[1778676406052,33.11,80173.42,4.7,-0.46773,0.00015,32.5313]
[1778676407482,33.11,80173.68,4.7,-0.46769,0.00015,32.53115]
[1778676410750,33.1,80175.99,4.7,-0.46735,0.00015,32.5298]
[1778676415920,33.1,80170.53,4.7,-0.46814,0.00015,32.53287]
[1778676420955,33.09,80171.72,4.7,-0.46797,0.00015,32.53218]
[1778676427382,33.09,80170.94,4.7,-0.46808,0.00015,32.53261]
[1778676433043,33.08,80169.93,4.7,-0.46822,0.00015,32.53313]
[1778676434907,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676434983,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676435054,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676435171,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676435187,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676435412,33.08,80170.34,4.7,-0.46816,0.00015,32.5329]
[1778676435585,33.07,80174.36,4.7,-0.46757,0.00015,32.53063]
[1778676435990,33.07,80174.36,4.7,-0.46757,0.00015,32.53063]
[1778676436032,33.07,80174.36,4.7,-0.46757,0.00015,32.53063]
[1778676436326,33.07,80174.36,4.7,-0.46757,0.00015,32.53063]
[1778676436339,33.07,80174.36,4.7,-0.46757,0.00015,32.53063]
[1778676436427,33.08,80188.07,4.7,-0.46556,0.00015,32.52237]
[1778676437302,33.08,80188.07,4.7,-0.46556,0.00015,32.52237]
[1778676438351,33.08,80194.58,4.7,-0.4646,0.00015,32.51816]
[1778676444121,33.1,80193.57,4.7,-0.46476,0.00015,32.51892]
[1778676446311,33.1,80193.47,4.7,-0.46478,0.00015,32.51899]
[1778676447725,33.1,80193.0,4.7,-0.46485,0.00015,32.5193]
[1778676448680,33.1,80191.47,4.7,-0.46507,0.00015,32.5203]
[1778676448841,33.1,80191.47,4.7,-0.46507,0.00015,32.5203]
[1778676451794,33.1,80191.77,4.7,-0.46503,0.00015,32.51713]
[1778676451812,33.1,80191.77,4.7,-0.46503,0.00015,32.51713]
[1778676452381,33.1,80191.77,4.7,-0.46503,0.00015,32.51713]
[1778676452476,33.1,80199.14,4.7,-0.46395,0.00015,32.51224]
[1778676452791,33.1,80199.14,4.7,-0.46395,0.00015,32.51224]
[1778676453200,33.1,80199.14,4.7,-0.46395,0.00015,32.51224]
[1778676453489,33.1,80199.14,4.7,-0.46395,0.00015,32.51224]
[1778676453492,33.1,80199.14,4.7,-0.46395,0.00015,32.51224]
[1778676454590,33.11,80205.34,4.7,-0.46304,0.00015,32.50795]
[1778676454967,33.11,80205.34,4.7,-0.46304,0.00015,32.50795]
[1778676460234,33.12,80205.48,4.7,-0.46303,0.00015,32.50793]
[1778676461144,33.12,80205.48,4.7,-0.46303,0.00015,32.50793]
[1778676464242,33.12,80208.41,4.7,-0.4626,0.00015,32.50586]
[1778676466890,33.13,80205.79,4.7,-0.46299,0.00015,32.50773]
[1778676467381,33.13,80205.79,4.7,-0.46299,0.00015,32.50773]
[1778676468641,33.13,80205.32,4.7,-0.46306,0.00015,32.50807]
[1778676471782,33.13,80211.45,4.7,-0.46216,0.00015,32.50365]
[1778676472239,33.13,80211.45,4.7,-0.46216,0.00015,32.50365]
[1778676476372,33.12,80201.27,4.7,-0.46365,0.00015,32.51088]
[1778676476424,33.12,80201.27,4.7,-0.46365,0.00015,32.51088]
[1778676476436,33.12,80201.27,4.7,-0.46365,0.00015,32.51088]
[1778676476738,33.12,80202.45,4.7,-0.46348,0.00015,32.51007]
[1778676482230,33.12,80211.33,4.7,-0.46217,0.00015,32.50373]
[1778676487423,33.12,80211.18,4.7,-0.4622,0.00015,32.50385]
[1778676492458,33.12,80212.25,4.7,-0.46204,0.00015,32.50306]
[1778676495652,33.12,80211.67,4.7,-0.46213,0.00015,32.50349]
[1778676495655,33.12,80211.67,4.7,-0.46213,0.00015,32.50349]
[1778676496917,33.12,80208.37,4.7,-0.46261,0.00015,32.50589]
[1778676497154,33.12,80208.37,4.7,-0.46261,0.00015,32.50589]
[1778676497968,33.12,80205.38,4.7,-0.46305,0.00015,32.50802]
[1778676501841,33.13,80201.56,4.7,-0.46361,0.00015,32.51069]
[1778676507564,33.13,80198.67,4.7,-0.46403,0.00015,32.51268]
[1778676511303,33.13,80200.34,4.7,-0.46379,0.00015,32.51155]
[1778676511381,33.13,80200.34,4.7,-0.46379,0.00015,32.51155]
[1778676511507,33.13,80200.34,4.7,-0.46379,0.00015,32.51155]
[1778676511519,33.13,80200.34,4.7,-0.46379,0.00015,32.51155]
[1778676511914,33.13,80202.79,4.7,-0.46343,0.00015,32.50687]
[1778676513664,33.13,80212.71,4.7,-0.46197,0.00015,32.49976]
[1778676514235,33.13,80212.71,4.7,-0.46197,0.00015,32.49976]
[1778676514255,33.13,80212.71,4.7,-0.46197,0.00015,32.49976]
[1778676514275,33.13,80212.71,4.7,-0.46197,0.00015,32.49976]
[1778676514421,33.13,80212.71,4.7,-0.46197,0.00015,32.49976]
[1778676514683,33.13,80215.43,4.7,-0.46158,0.00015,32.49773]
[1778676515052,33.13,80215.43,4.7,-0.46158,0.00015,32.49773]
[1778676515260,33.13,80215.43,4.7,-0.46158,0.00015,32.49773]
[1778676518060,33.13,80217.8,4.7,-0.46123,0.00015,32.49594]
[1778676522736,33.13,80217.43,4.7,-0.46128,0.00015,32.49622]
[1778676523060,33.13,80217.43,4.7,-0.46128,0.00015,32.49622]
[1778676528712,33.13,80212.32,4.7,-0.46203,0.00015,32.50004]
[1778676533841,33.13,80212.57,4.7,-0.46199,0.00015,32.49986]
[1778676534381,33.13,80212.57,4.7,-0.46199,0.00015,32.49986]
[1778676535419,33.13,80215.44,4.7,-0.46157,0.00015,32.49772]
[1778676537688,33.13,80212.27,4.7,-0.46204,0.00015,32.50008]
[1778676538276,33.13,80212.27,4.7,-0.46204,0.00015,32.50008]
[1778676541339,33.13,80214.81,4.7,-0.46167,0.00015,32.49819]
[1778676544599,33.13,80214.59,4.7,-0.4617,0.00015,32.49835]
[1778676547466,33.13,80220.88,4.7,-0.46078,0.00015,32.49357]
[1778676547727,33.13,80222.8,4.7,-0.4605,0.00015,32.49208]
[1778676552880,33.14,80220.27,4.7,-0.46087,0.00015,32.49409]
[1778676556016,33.14,80220.98,4.7,-0.46077,0.00015,32.49354]
[1778676558111,33.14,80224.41,4.7,-0.46027,0.00015,32.49087]
[1778676558300,33.14,80224.41,4.7,-0.46027,0.00015,32.49087]
[1778676558342,33.14,80224.41,4.7,-0.46027,0.00015,32.49087]
[1778676558375,33.14,80224.41,4.7,-0.46027,0.00015,32.49087]
[1778676558601,33.14,80227.12,4.7,-0.45988,0.00015,32.48874]
[1778676559296,33.14,80227.12,4.7,-0.45988,0.00015,32.48874]
[1778676559377,33.14,80238.73,4.7,-0.45818,0.00015,32.47914]
[1778676560656,33.14,80238.73,4.7,-0.45818,0.00015,32.47914]
[1778676560936,33.14,80243.37,4.7,-0.4575,0.00015,32.47512]
[1778676562334,33.14,80243.37,4.7,-0.4575,0.00015,32.47512]
[1778676562529,33.14,80243.37,4.7,-0.4575,0.00015,32.47512]
[1778676562630,33.14,80244.04,4.7,-0.4574,0.00015,32.47453]
[1778676564006,33.14,80244.32,4.7,-0.45736,0.00015,32.47429]
[1778676564367,33.14,80244.32,4.7,-0.45736,0.00015,32.47429]
[1778676565648,33.14,80242.36,4.7,-0.45764,0.00015,32.47599]
[1778676565971,33.14,80242.18,4.7,-0.45767,0.00015,32.47614]
[1778676568545,33.14,80239.94,4.7,-0.458,0.00015,32.47807]
[1778676570392,33.14,80236.08,4.7,-0.45856,0.00015,32.48136]
[1778676570517,33.14,80236.08,4.7,-0.45856,0.00015,32.48136]
[1778676570618,33.14,80234.94,4.7,-0.45873,0.00015,32.48232]
[1778676571435,33.14,80234.94,4.7,-0.45873,0.00015,32.48232]
[1778676571504,33.14,80227.09,4.7,-0.45987,0.00015,32.48576]
[1778676576474,33.14,80229.9,4.7,-0.45946,0.00015,32.4835]
[1778676581047,33.14,80230.24,4.7,-0.45942,0.00015,32.48323]
[1778676583268,33.14,80229.36,4.7,-0.45955,0.00015,32.48395]
[1778676585422,33.14,80224.18,4.7,-0.4603,0.00015,32.4881]
[1778676585481,33.14,80224.18,4.7,-0.4603,0.00015,32.4881]
[1778676586151,33.14,80221.51,4.7,-0.4607,0.00015,32.49019]
[1778676590881,33.14,80215.41,4.7,-0.46159,0.00015,32.49485]
[1778676592205,33.14,80214.73,4.7,-0.46169,0.00015,32.49535]
[1778676592441,33.14,80214.73,4.7,-0.46169,0.00015,32.49535]
[1778676593904,33.14,80209.32,4.7,-0.46248,0.00015,32.49933]
[1778676593931,33.14,80209.32,4.7,-0.46248,0.00015,32.49933]
[1778676593963,33.14,80209.32,4.7,-0.46248,0.00015,32.49933]
[1778676597606,33.14,80215.02,4.7,-0.46164,0.00015,32.49514]
[1778676597725,33.14,80215.02,4.7,-0.46164,0.00015,32.49514]
[1778676603230,33.14,80214.25,4.7,-0.46176,0.00015,32.49571]
[1778676604866,33.14,80214.65,4.7,-0.4617,0.00015,32.49541]
[1778676605244,33.14,80224.58,4.7,-0.46024,0.00015,32.48777]
[1778676609272,33.14,80231.7,4.7,-0.4592,0.00015,32.48204]
[1778676614623,33.15,80230.49,4.7,-0.45938,0.00015,32.48304]
[1778676620349,33.15,80231.27,4.7,-0.45927,0.00015,32.48242]
[1778676625384,33.15,80230.27,4.7,-0.45942,0.00015,32.48324]
[1778676626289,33.15,80230.27,4.7,-0.45942,0.00015,32.48324]
[1778676628496,33.15,80237.83,4.7,-0.45831,0.00015,32.47696]
[1778676628580,33.15,80238.08,4.7,-0.45828,0.00015,32.47675]
[1778676634448,33.14,80241.48,4.7,-0.45777,0.00015,32.47079]
[1778676635376,33.14,80241.48,4.7,-0.45777,0.00015,32.47079]
[1778676635383,33.14,80241.48,4.7,-0.45777,0.00015,32.47079]
[1778676635455,33.14,80241.78,4.7,-0.45772,0.00015,32.47051]
[1778676639522,33.16,80243.95,4.7,-0.45742,0.00015,32.46875]
[1778676643609,33.18,80244.87,4.7,-0.45731,0.00015,32.46812]
[1778676643710,33.19,80244.94,4.7,-0.45731,0.00015,32.46814]
[1778676647172,33.19,80243.52,4.7,-0.45751,0.00015,32.46939]
[1778676647186,33.19,80243.52,4.7,-0.45751,0.00015,32.46939]
[1778676647539,33.19,80242.08,4.7,-0.45772,0.00015,32.47064]
[1778676648741,33.19,80242.08,4.7,-0.45772,0.00015,32.47064]
[1778676652575,33.2,80229.81,4.7,-0.45952,0.00015,32.48097]
[1778676656306,33.2,80228.98,4.7,-0.45964,0.00015,32.48164]
[1778676656371,33.2,80228.98,4.7,-0.45964,0.00015,32.48164]
[1778676661640,33.2,80226.33,4.7,-0.46003,0.00015,32.48377]
[1778676665669,33.2,80219.33,4.7,-0.46105,0.00015,32.48923]
[1778676668977,33.2,80218.76,4.7,-0.46114,0.00015,32.48966]
[1778676669009,33.2,80218.76,4.7,-0.46114,0.00015,32.48966]
[1778676669103,33.2,80218.76,4.7,-0.46114,0.00015,32.48966]
[1778676669204,33.2,80218.76,4.7,-0.46114,0.00015,32.48966]
[1778676674732,33.2,80214.78,4.7,-0.46172,0.00015,32.49265]
[1778676679769,33.2,80214.63,4.7,-0.46174,0.00015,32.49276]
[1778676684677,33.2,80214.24,4.7,-0.4618,0.00015,32.49305]
[1778676684842,33.2,80219.25,4.7,-0.46107,0.00015,32.48928]
[1778676685044,33.2,80219.25,4.7,-0.46107,0.00015,32.48928]
[1778676690846,33.2,80217.33,4.7,-0.46135,0.00015,32.49073]
[1778676695881,33.2,80218.95,4.7,-0.46111,0.00015,32.48651]
[1778676697079,33.2,80218.95,4.7,-0.46111,0.00015,32.48651]
[1778676699383,33.2,80214.37,4.7,-0.46178,0.00015,32.48996]
[1778676702614,33.2,80211.88,4.7,-0.46214,0.00015,32.49179]
[1778676707965,33.2,80211.49,4.7,-0.4622,0.00015,32.49207]
[1778676713000,33.2,80211.14,4.7,-0.46225,0.00015,32.49233]
[1778676719044,33.2,80213.82,4.7,-0.46186,0.00015,32.49036]
[1778676724079,33.2,80213.84,4.7,-0.46185,0.00015,32.49035]
[1778676729419,33.2,80213.57,4.7,-0.46189,0.00015,32.49055]
[1778676735156,33.2,80212.34,4.7,-0.46207,0.00015,32.49146]
[1778676740191,33.2,80212.29,4.7,-0.46208,0.00015,32.4915]
[1778676745226,33.2,80210.35,4.7,-0.46237,0.00015,32.49293]
[1778676750261,33.2,80211.39,4.7,-0.46221,0.00015,32.49217]
[1778676752111,33.2,80210.89,4.7,-0.46228,0.00015,32.48955]
[1778676752163,33.2,80210.89,4.7,-0.46228,0.00015,32.48955]
[1778676752394,33.2,80210.89,4.7,-0.46228,0.00015,32.48955]
[1778676752453,33.2,80210.89,4.7,-0.46228,0.00015,32.48955]
[1778676752843,33.2,80210.89,4.7,-0.46228,0.00015,32.48955]
[1778676752787,33.2,80218.89,4.7,-0.46111,0.00015,32.48359]
[1778676753098,33.2,80218.89,4.7,-0.46111,0.00015,32.48359]
[1778676753169,33.2,80218.89,4.7,-0.46111,0.00015,32.48359]
[1778676753282,33.2,80239.03,4.7,-0.45817,0.00015,32.46735]
[1778676754289,33.2,80243.89,4.7,-0.45746,0.00015,32.46315]
[1778676759584,33.2,80245.22,4.7,-0.45727,0.00015,32.46196]
[1778676759728,33.2,80245.22,4.7,-0.45727,0.00015,32.46196]
[1778676759852,33.19,80244.84,4.7,-0.45732,0.00015,32.46228]
[1778676759896,33.19,80244.84,4.7,-0.45732,0.00015,32.46228]
[1778676760652,33.19,80244.84,4.7,-0.45732,0.00015,32.46228]
[1778676760757,33.19,80252.29,4.7,-0.45623,0.00015,32.45563]
[1778676761116,33.19,80252.29,4.7,-0.45623,0.00015,32.45563]
[1778676767380,33.2,80249.61,4.7,-0.45663,0.00015,32.45808]
[1778676769796,33.2,80249.58,4.7,-0.45663,0.00015,32.45811]
[1778676769923,33.2,80250.5,4.7,-0.4565,0.00015,32.45729]
[1778676770271,33.2,80250.5,4.7,-0.4565,0.00015,32.45729]
[1778676770401,33.2,80258.24,4.7,-0.45537,0.00015,32.45019]
[1778676773043,33.2,80262.11,4.7,-0.4548,0.00015,32.44656]
[1778676773718,33.2,80262.11,4.7,-0.4548,0.00015,32.44656]
[1778676774145,33.2,80261.03,4.7,-0.45496,0.00015,32.44759]
[1778676774429,33.2,80253.8,4.7,-0.45602,0.00015,32.45432]
[1778676776360,33.2,80251.9,4.7,-0.4563,0.00015,32.45605]
[1778676776443,33.2,80250.65,4.7,-0.45648,0.00015,32.45717]
[1778676781673,33.2,80250.31,4.7,-0.45653,0.00015,32.4575]
[1778676781774,33.2,80250.06,4.7,-0.45657,0.00015,32.45772]
[1778676782348,33.2,80250.06,4.7,-0.45657,0.00015,32.45772]
[1778676782488,33.2,80250.47,4.7,-0.45651,0.00015,32.45736]
[1778676783073,33.2,80250.47,4.7,-0.45651,0.00015,32.45736]
[1778676783495,33.21,80249.23,4.7,-0.45669,0.00015,32.45848]
[1778676784502,33.2,80241.84,4.7,-0.45777,0.00015,32.46496]
[1778676786246,33.2,80240.48,4.7,-0.45796,0.00015,32.46613]
[1778676786516,33.2,80231.26,4.7,-0.45931,0.00015,32.47383]
[1778676788314,33.2,80228.32,4.7,-0.45974,0.00015,32.47621]
[1778676789351,33.2,80221.93,4.7,-0.46067,0.00015,32.48126]
[1778676790065,33.2,80218.31,4.7,-0.4612,0.00015,32.48404]
[1778676790069,33.2,80218.31,4.7,-0.4612,0.00015,32.48404]
[1778676790167,33.2,80218.31,4.7,-0.4612,0.00015,32.48404]
[1778676790571,33.2,80218.31,4.7,-0.4612,0.00015,32.48404]
[1778676790794,33.2,80218.31,4.7,-0.4612,0.00015,32.48404]
[1778676790895,33.2,80209.57,4.7,-0.46248,0.00015,32.49052]
[1778676791273,33.2,80209.57,4.7,-0.46248,0.00015,32.49052]
[1778676791769,33.2,80209.57,4.7,-0.46248,0.00015,32.49052]
[1778676791823,33.2,80209.57,4.7,-0.46248,0.00015,32.49052]
[1778676791867,33.2,80200.91,4.7,-0.46375,0.00015,32.4966]
[1778676792086,33.2,80200.91,4.7,-0.46375,0.00015,32.4966]
[1778676797593,33.21,80200.81,4.7,-0.46376,0.00015,32.49669]
[1778676798849,33.21,80200.81,4.7,-0.46376,0.00015,32.49669]
[1778676800786,33.21,80207.52,4.7,-0.46278,0.00015,32.49201]
[1778676807666,33.21,80206.88,4.7,-0.46288,0.00015,32.49248]
[1778676812701,33.21,80205.14,4.7,-0.46313,0.00015,32.49073]
[1778676817512,33.21,80204.76,4.7,-0.46319,0.00015,32.491]
[1778676819063,33.21,80204.95,4.7,-0.46316,0.00015,32.49087]
[1778676824785,33.21,80197.31,4.7,-0.46428,0.00015,32.4961]
[1778676826228,33.21,80197.58,4.7,-0.46424,0.00015,32.49592]
[1778676829950,33.22,80197.81,4.7,-0.46421,0.00015,32.49578]
[1778676830404,33.22,80198.01,4.7,-0.46418,0.00015,32.49565]
[1778676830466,33.22,80198.01,4.7,-0.46418,0.00015,32.49565]
[1778676830662,33.22,80198.01,4.7,-0.46418,0.00015,32.49565]
[1778676830723,33.22,80198.01,4.7,-0.46418,0.00015,32.49565]
[1778676830827,33.22,80188.2,4.7,-0.46561,0.00015,32.50201]
[1778676832002,33.22,80183.05,4.7,-0.46637,0.00015,32.50519]
[1778676832005,33.22,80183.05,4.7,-0.46637,0.00015,32.50519]
[1778676832040,33.22,80183.05,4.7,-0.46637,0.00015,32.50519]
[1778676832078,33.22,80183.05,4.7,-0.46637,0.00015,32.50519]
[1778676833067,33.22,80178.05,4.7,-0.4671,0.00015,32.50816]
[1778676839194,33.21,80173.09,4.7,-0.46782,0.00015,32.51097]
[1778676841104,33.21,80171.94,4.7,-0.46799,0.00015,32.5116]
[1778676841126,33.21,80171.94,4.7,-0.46799,0.00015,32.5116]
[1778676841905,33.21,80167.19,4.7,-0.46868,0.00015,32.51419]
[1778676846942,33.2,80161.09,4.7,-0.46957,0.00015,32.51737]
[1778676850816,33.2,80160.8,4.7,-0.46962,0.00015,32.51751]
[1778676850956,33.2,80160.8,4.7,-0.46962,0.00015,32.51751]
[1778676850970,33.2,80157.74,4.7,-0.47006,0.00015,32.51904]
[1778676851547,33.2,80157.74,4.7,-0.47006,0.00015,32.51904]
[1778676852998,33.2,80153.0,4.7,-0.47076,0.00015,32.52133]
[1778676857833,33.2,80152.81,4.7,-0.47079,0.00015,32.52143]
[1778676858122,33.2,80152.02,4.7,-0.4709,0.00015,32.5218]
[1778676858136,33.2,80152.02,4.7,-0.4709,0.00015,32.5218]
[1778676858779,33.2,80156.75,4.7,-0.47021,0.00015,32.51953]
[1778676864061,33.2,80156.47,4.7,-0.47025,0.00015,32.51967]
[1778676869096,33.2,80149.96,4.7,-0.47121,0.00015,32.52275]
[1778676874131,33.2,80149.73,4.7,-0.47124,0.00015,32.51987]
[1778676878507,33.2,80147.04,4.7,-0.47163,0.00015,32.52109]
[1778676882665,33.2,80146.49,4.7,-0.47171,0.00015,32.52133]
[1778676885032,33.2,80146.31,4.7,-0.47174,0.00015,32.52141]
[1778676885210,33.2,80154.37,4.7,-0.47055,0.00015,32.51768]
[1778676890245,33.2,80154.8,4.7,-0.47049,0.00015,32.51747]
[1778676895824,33.19,80151.12,4.7,-0.47103,0.00015,32.51921]
[1778676896895,33.19,80151.43,4.7,-0.47099,0.00015,32.51907]
[1778676896900,33.19,80151.43,4.7,-0.47099,0.00015,32.51907]
[1778676896993,33.19,80147.37,4.7,-0.47158,0.00015,32.52093]
[1778676902329,33.2,80141.0,4.7,-0.47252,0.00015,32.5237]
[1778676904265,33.2,80141.46,4.7,-0.47245,0.00015,32.52351]
[1778676904699,33.2,80141.43,4.7,-0.47245,0.00015,32.52352]
[1778676909043,33.2,80138.84,4.7,-0.47283,0.00015,32.5246]
[1778676909378,33.2,80149.94,4.7,-0.4712,0.00015,32.51976]
[1778676913406,33.2,80159.2,4.7,-0.46985,0.00015,32.51531]
[1778676918441,33.2,80159.79,4.7,-0.46976,0.00015,32.51502]
[1778676923476,33.2,80159.54,4.7,-0.4698,0.00015,32.51515]
[1778676926715,33.2,80159.88,4.7,-0.46975,0.00015,32.51498]
[1778676928519,33.2,80159.34,4.7,-0.46983,0.00015,32.51525]
[1778676929658,33.2,80155.24,4.7,-0.47043,0.00015,32.51727]
[1778676930560,33.2,80155.89,4.7,-0.47033,0.00015,32.51695]
[1778676935689,33.2,80157.03,4.7,-0.47016,0.00015,32.51341]
[1778676938629,33.2,80159.07,4.7,-0.46987,0.00015,32.5124]
[1778676940147,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676940197,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676940238,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676940502,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676940571,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676940794,33.2,80158.73,4.7,-0.46992,0.00015,32.51257]
[1778676941003,33.2,80162.59,4.7,-0.46935,0.00015,32.51062]
[1778676941627,33.2,80162.59,4.7,-0.46935,0.00015,32.51062]
[1778676942043,33.2,80162.59,4.7,-0.46935,0.00015,32.51062]
[1778676945310,33.2,80157.94,4.7,-0.47003,0.00015,32.51296]
[1778676945630,33.19,80157.96,4.7,-0.47003,0.00015,32.51294]
[1778676950665,33.2,80156.36,4.7,-0.47026,0.00015,32.51373]
[1778676953543,33.2,80158.16,4.7,-0.47,0.00015,32.51285]
[1778676953686,33.2,80161.77,4.7,-0.46947,0.00015,32.51103]
[1778676954306,33.2,80161.77,4.7,-0.46947,0.00015,32.51103]
[1778676954546,33.2,80161.77,4.7,-0.46947,0.00015,32.51103]
[1778676954693,33.19,80161.02,4.7,-0.46958,0.00015,32.51141]
[1778676956266,33.2,80161.92,4.7,-0.46945,0.00015,32.51095]
[1778676956707,33.2,80162.1,4.7,-0.46942,0.00015,32.51085]
[1778676958710,33.19,80161.65,4.7,-0.46948,0.00015,32.51108]
[1778676958721,33.19,80162.48,4.7,-0.46936,0.00015,32.51065]
[1778676960701,33.19,80162.37,4.7,-0.46938,0.00015,32.51071]
[1778676960735,33.19,80163.17,4.7,-0.46926,0.00015,32.5103]
[1778676961715,33.19,80163.17,4.7,-0.46926,0.00015,32.5103]
[1778676966777,33.19,80164.29,4.7,-0.46909,0.00015,32.50969]
[1778676970366,33.19,80164.78,4.7,-0.46902,0.00015,32.50943]
[1778676971529,33.18,80167.47,4.7,-0.46863,0.00015,32.50799]
[1778676975554,33.18,80173.2,4.7,-0.46778,0.00015,32.50482]
[1778676976851,33.18,80163.21,4.7,-0.46925,0.00015,32.51022]
[1778676977321,33.18,80163.21,4.7,-0.46925,0.00015,32.51022]
[1778676982894,33.17,80157.67,4.7,-0.47006,0.00015,32.51302]
[1778676984599,33.17,80157.46,4.7,-0.47009,0.00015,32.51312]
[1778676984908,33.17,80155.58,4.7,-0.47036,0.00015,32.51404]
[1778676986589,33.17,80151.48,4.7,-0.47097,0.00015,32.51599]
[1778676986922,33.17,80145.35,4.7,-0.47187,0.00015,32.51878]
[1778676987756,33.17,80145.35,4.7,-0.47187,0.00015,32.51878]
[1778676991312,33.17,80140.26,4.7,-0.47261,0.00015,32.51799]
[1778676992018,33.17,80140.26,4.7,-0.47261,0.00015,32.51799]
[1778676992452,33.17,80138.78,4.7,-0.47283,0.00015,32.5186]
[1778676993845,33.17,80138.32,4.7,-0.4729,0.00015,32.51879]
[1778676999006,33.17,80136.03,4.7,-0.47323,0.00015,32.51972]
[1778677003523,33.17,80134.79,4.7,-0.47341,0.00015,32.52021]
[1778677006613,33.17,80134.97,4.7,-0.47339,0.00015,32.52014]
[1778677012099,33.17,80133.17,4.7,-0.47365,0.00015,32.52085]
[1778677017136,33.17,80135.15,4.7,-0.47336,0.00015,32.52007]
[1778677017731,33.17,80135.15,4.7,-0.47336,0.00015,32.52007]
[1778677020397,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677020397,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677020653,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677020773,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677021380,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677021577,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677021748,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677021843,33.18,80134.51,4.7,-0.47346,0.00015,32.52033]
[1778677021963,33.18,80123.58,4.7,-0.47506,0.00015,32.52436]
[1778677022762,33.18,80123.58,4.7,-0.47506,0.00015,32.52436]
[1778677022826,33.18,80123.58,4.7,-0.47506,0.00015,32.52436]
[1778677023179,33.18,80133.63,4.7,-0.47359,0.00015,32.52068]
[1778677024611,33.18,80133.63,4.7,-0.47359,0.00015,32.52068]
[1778677024637,33.18,80133.63,4.7,-0.47359,0.00015,32.52068]
[1778677024957,33.18,80133.63,4.7,-0.47359,0.00015,32.52068]
[1778677025058,33.18,80134.76,4.7,-0.47342,0.00015,32.52023]
[1778677025629,33.18,80134.76,4.7,-0.47342,0.00015,32.52023]
[1778677027334,33.17,80146.02,4.7,-0.47177,0.00015,32.51551]
[1778677030297,33.17,80149.74,4.7,-0.47122,0.00015,32.51382]
[1778677030866,33.17,80149.74,4.7,-0.47122,0.00015,32.51382]
[1778677030985,33.17,80149.74,4.7,-0.47122,0.00015,32.51382]
[1778677031040,33.17,80149.74,4.7,-0.47122,0.00015,32.51382]
[1778677031119,33.17,80150.61,4.7,-0.47109,0.00015,32.51342]
[1778677031286,33.17,80150.61,4.7,-0.47109,0.00015,32.51342]
[1778677031300,33.17,80150.61,4.7,-0.47109,0.00015,32.51342]
[1778677031902,33.17,80150.61,4.7,-0.47109,0.00015,32.51342]
[1778677032092,33.17,80150.61,4.7,-0.47109,0.00015,32.51342]
[1778677032159,33.17,80162.38,4.7,-0.46936,0.00015,32.50764]
[1778677032444,33.17,80162.38,4.7,-0.46936,0.00015,32.50764]
[1778677032460,33.17,80173.09,4.7,-0.46779,0.00015,32.50185]
[1778677033486,33.17,80173.09,4.7,-0.46779,0.00015,32.50185]
[1778677033534,33.17,80173.09,4.7,-0.46779,0.00015,32.50185]
[1778677034604,33.17,80174.94,4.7,-0.46752,0.00015,32.5008]
[1778677035024,33.17,80174.94,4.7,-0.46752,0.00015,32.5008]
[1778677036024,33.16,80175.6,4.7,-0.46742,0.00015,32.50041]
[1778677037005,33.16,80173.88,4.7,-0.46767,0.00015,32.50139]
[1778677042158,33.16,80163.96,4.7,-0.46912,0.00015,32.50677]
[1778677042952,33.15,80164.04,4.7,-0.46911,0.00015,32.50672]
[1778677043364,33.15,80160.75,4.7,-0.46959,0.00015,32.50842]
[1778677043443,33.15,80152.76,4.7,-0.47077,0.00015,32.51235]
[1778677049368,33.15,80156.03,4.7,-0.47028,0.00015,32.51076]
[1778677055148,33.14,80156.32,4.7,-0.47024,0.00015,32.50763]
[1778677056140,33.14,80157.02,4.7,-0.47014,0.00015,32.50729]
[1778677056218,33.14,80157.58,4.7,-0.47005,0.00015,32.50701]
[1778677056322,33.14,80157.58,4.7,-0.47005,0.00015,32.50701]
[1778677056419,33.14,80163.11,4.7,-0.46924,0.00015,32.5042]
[1778677057425,33.14,80170.32,4.7,-0.46818,0.00015,32.50032]
[1778677060055,33.14,80172.31,4.7,-0.46789,0.00015,32.49921]
[1778677064712,33.14,80173.81,4.7,-0.46767,0.00015,32.49834]
[1778677070303,33.13,80174.32,4.7,-0.46759,0.00015,32.49803]
[1778677070381,33.13,80174.32,4.7,-0.46759,0.00015,32.49803]
[1778677075430,33.12,80175.25,4.7,-0.46745,0.00015,32.49747]
[1778677080586,33.12,80175.18,4.7,-0.46745,0.00015,32.49748]
[1778677083794,33.11,80175.91,4.7,-0.46735,0.00015,32.49705]
[1778677083886,33.11,80175.91,4.7,-0.46735,0.00015,32.49705]
[1778677084350,33.11,80180.33,4.7,-0.4667,0.00015,32.49445]
[1778677085618,33.11,80182.27,4.7,-0.46641,0.00015,32.49328]
[1778677090656,33.12,80187.31,4.7,-0.46567,0.00015,32.49018]
[1778677092342,33.12,80187.14,4.7,-0.4657,0.00015,32.49029]
[1778677096549,33.12,80182.23,4.7,-0.46642,0.00015,32.49334]
[1778677101733,33.13,80182.46,4.7,-0.46639,0.00015,32.49322]
[1778677106769,33.13,80182.33,4.7,-0.46641,0.00015,32.49332]
[1778677108608,33.13,80182.29,4.7,-0.46642,0.00015,32.49335]
[1778677116839,33.14,80181.95,4.7,-0.46647,0.00015,32.49061]
[1778677119732,33.15,80182.05,4.7,-0.46646,0.00015,32.49056]
[1778677119756,33.15,80182.05,4.7,-0.46646,0.00015,32.49056]
[1778677119766,33.15,80182.05,4.7,-0.46646,0.00015,32.49056]
[1778677119799,33.15,80182.05,4.7,-0.46646,0.00015,32.49056]
[1778677126103,33.15,80174.12,4.7,-0.46763,0.00015,32.49524]
[1778677126149,33.15,80174.12,4.7,-0.46763,0.00015,32.49524]
[1778677128380,33.16,80180.45,4.7,-0.4667,0.00015,32.49157]
[1778677130562,33.16,80181.35,4.7,-0.46657,0.00015,32.49104]
[1778677131532,33.16,80182.42,4.7,-0.46641,0.00015,32.49039]
[1778677132150,33.16,80182.42,4.7,-0.46641,0.00015,32.49039]
[1778677134828,33.16,80186.68,4.7,-0.46579,0.00015,32.48779]
[1778677136338,33.16,80187.56,4.7,-0.46566,0.00015,32.48725]
[1778677141224,33.17,80187.26,4.7,-0.46571,0.00015,32.48745]
[1778677142226,33.17,80187.26,4.7,-0.46571,0.00015,32.48745]
[1778677146409,33.17,80185.39,4.7,-0.46599,0.00015,32.48864]
[1778677148057,33.17,80182.71,4.7,-0.46638,0.00015,32.49028]
[1778677148108,33.17,80182.71,4.7,-0.46638,0.00015,32.49028]
[1778677148166,33.17,80182.71,4.7,-0.46638,0.00015,32.49028]
[1778677148522,33.18,80182.94,4.7,-0.46635,0.00015,32.49015]
[1778677152093,33.18,80193.45,4.7,-0.46481,0.00015,32.48354]
[1778677157128,33.18,80194.32,4.7,-0.46468,0.00015,32.48299]
[1778677162163,33.19,80194.14,4.7,-0.46471,0.00015,32.48313]
[1778677164291,33.19,80194.41,4.7,-0.46467,0.00015,32.48295]
[1778677166502,33.19,80188.04,4.7,-0.46561,0.00015,32.48706]
[1778677166943,33.19,80188.04,4.7,-0.46561,0.00015,32.48706]
[1778677166947,33.19,80188.04,4.7,-0.46561,0.00015,32.48706]
[1778677166974,33.19,80188.04,4.7,-0.46561,0.00015,32.48706]
[1778677168526,33.19,80186.23,4.7,-0.46588,0.00015,32.4882]
[1778677168724,33.19,80186.23,4.7,-0.46588,0.00015,32.4882]
[1778677169274,33.19,80186.23,4.7,-0.46588,0.00015,32.4882]
[1778677178290,33.2,80186.2,4.7,-0.46588,0.00015,32.48527]
[1778677183313,33.21,80185.86,4.7,-0.46594,0.00015,32.48551]
[1778677184265,33.21,80185.86,4.7,-0.46594,0.00015,32.48551]
[1778677189358,33.21,80187.83,4.7,-0.46565,0.00015,32.48431]
[1778677191690,33.21,80187.93,4.7,-0.46564,0.00015,32.48425]
[1778677192722,33.22,80187.65,4.7,-0.46568,0.00015,32.48443]
[1778677198422,33.22,80176.75,4.7,-0.46728,0.00015,32.49101]
[1778677200448,33.22,80176.77,4.7,-0.46728,0.00015,32.49101]
[1778677200946,33.22,80176.77,4.7,-0.46728,0.00015,32.49101]
[1778677201148,33.22,80176.77,4.7,-0.46728,0.00015,32.49101]
[1778677201499,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677201947,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677201959,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677202004,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677202161,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677202221,33.22,80179.49,4.7,-0.46688,0.00015,32.48942]
[1778677202844,33.23,80178.17,4.7,-0.46707,0.00015,32.4902]
[1778677202890,33.23,80178.17,4.7,-0.46707,0.00015,32.4902]
[1778677203369,33.23,80174.44,4.7,-0.46762,0.00015,32.49235]
[1778677204073,33.23,80174.44,4.7,-0.46762,0.00015,32.49235]
[1778677209501,33.23,80178.11,4.7,-0.46709,0.00015,32.49027]
[1778677211970,33.23,80177.78,4.7,-0.46714,0.00015,32.49046]
[1778677211972,33.23,80177.78,4.7,-0.46714,0.00015,32.49046]
[1778677213354,33.24,80177.67,4.7,-0.46715,0.00015,32.49053]
[1778677213367,33.24,80177.38,4.7,-0.4672,0.00015,32.4907]
[1778677215543,33.24,80177.01,4.7,-0.46725,0.00015,32.49093]
[1778677218564,33.24,80176.63,4.7,-0.46731,0.00015,32.49116]
[1778677222872,33.25,80175.66,4.7,-0.46745,0.00015,32.49173]
[1778677223212,33.25,80175.66,4.7,-0.46745,0.00015,32.49173]
[1778677229641,33.25,80181.56,4.7,-0.46659,0.00015,32.48831]
[1778677230651,33.25,80181.56,4.7,-0.46659,0.00015,32.48831]
[1778677233102,33.25,80185.67,4.7,-0.46599,0.00015,32.48284]
[1778677233130,33.25,80185.67,4.7,-0.46599,0.00015,32.48284]
[1778677233193,33.25,80185.67,4.7,-0.46599,0.00015,32.48284]
[1778677233814,33.26,80185.96,4.7,-0.46595,0.00015,32.48266]
[1778677239711,33.26,80192.42,4.7,-0.46501,0.00015,32.47861]
[1778677240533,33.26,80192.42,4.7,-0.46501,0.00015,32.47861]
[1778677243215,33.26,80194.88,4.7,-0.46465,0.00015,32.47702]
[1778677244209,33.26,80195.09,4.7,-0.46462,0.00015,32.47688]
[1778677245931,33.26,80199.6,4.7,-0.46396,0.00015,32.47388]
[1778677248053,33.26,80200.12,4.7,-0.46389,0.00015,32.47354]
[1778677251841,33.26,80200.74,4.7,-0.4638,0.00015,32.47312]
[1778677251942,33.26,80208.07,4.7,-0.46273,0.00015,32.46802]
[1778677252429,33.26,80208.07,4.7,-0.46273,0.00015,32.46802]
[1778677253061,33.26,80208.07,4.7,-0.46273,0.00015,32.46802]
[1778677258844,33.26,80216.46,4.7,-0.4615,0.00015,32.46188]
[1778677260755,33.26,80216.29,4.7,-0.46152,0.00015,32.46201]
[1778677262420,33.26,80216.67,4.7,-0.46147,0.00015,32.46172]
[1778677262460,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677262648,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677262681,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677262705,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677262852,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677262860,33.26,80219.26,4.7,-0.46109,0.00015,32.45976]
[1778677263156,33.26,80229.05,4.7,-0.45966,0.00015,32.4521]
[1778677264319,33.26,80229.05,4.7,-0.45966,0.00015,32.4521]
[1778677264388,33.26,80236.04,4.7,-0.45864,0.00015,32.44637]
[1778677264591,33.26,80236.04,4.7,-0.45864,0.00015,32.44637]
[1778677265387,33.26,80236.04,4.7,-0.45864,0.00015,32.44637]
[1778677265405,33.26,80237.51,4.7,-0.45843,0.00015,32.44513]
[1778677265432,33.26,80237.51,4.7,-0.45843,0.00015,32.44513]
[1778677266064,33.26,80237.51,4.7,-0.45843,0.00015,32.44513]
[1778677266368,33.26,80242.27,4.7,-0.45773,0.00015,32.44108]
[1778677267314,33.26,80251.42,4.7,-0.4564,0.00015,32.433]
[1778677269425,33.26,80253.36,4.7,-0.45611,0.00015,32.43122]
[1778677269757,33.26,80253.36,4.7,-0.45611,0.00015,32.43122]
[1778677270600,33.26,80256.02,4.7,-0.45572,0.00015,32.42877]
[1778677273327,33.25,80256.47,4.7,-0.45565,0.00015,32.42833]
[1778677273669,33.25,80255.78,4.7,-0.45575,0.00015,32.42896]
[1778677278985,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279038,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279088,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279118,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279289,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279336,33.25,80257.61,4.7,-0.45548,0.00015,32.42721]
[1778677279381,33.24,80258.15,4.7,-0.4554,0.00015,32.42669]
[1778677279442,33.24,80258.15,4.7,-0.4554,0.00015,32.42669]
[1778677280017,33.24,80267.24,4.7,-0.45407,0.00015,32.41805]
[1778677280773,33.24,80267.24,4.7,-0.45407,0.00015,32.41805]
[1778677283063,33.25,80270.16,4.7,-0.45365,0.00015,32.41524]
[1778677284310,33.25,80269.57,4.7,-0.45374,0.00015,32.41586]
[1778677286328,33.25,80269.42,4.7,-0.45377,0.00015,32.41601]
[1778677287675,33.26,80268.01,4.7,-0.45397,0.00015,32.4174]
[1778677287709,33.26,80268.01,4.7,-0.45397,0.00015,32.4174]
[1778677287987,33.26,80268.01,4.7,-0.45397,0.00015,32.4174]
[1778677288069,33.26,80261.49,4.7,-0.45492,0.00015,32.42366]
[1778677288833,33.26,80261.49,4.7,-0.45492,0.00015,32.42366]
[1778677288968,33.26,80261.49,4.7,-0.45492,0.00015,32.42366]
[1778677290387,33.25,80259.12,4.7,-0.45527,0.00015,32.42588]
[1778677292005,33.25,80265.72,4.7,-0.4543,0.00015,32.41659]
[1778677297131,33.24,80268.84,4.7,-0.45383,0.00015,32.41343]
[1778677298145,33.24,80268.84,4.7,-0.45383,0.00015,32.41343]
[1778677298148,33.24,80268.84,4.7,-0.45383,0.00015,32.41343]
[1778677298165,33.24,80268.84,4.7,-0.45383,0.00015,32.41343]
[1778677298175,33.24,80268.84,4.7,-0.45383,0.00015,32.41343]
[1778677298552,33.24,80266.6,4.7,-0.45416,0.00015,32.4156]
[1778677299305,33.24,80266.6,4.7,-0.45416,0.00015,32.4156]
[1778677299375,33.24,80266.6,4.7,-0.45416,0.00015,32.4156]
[1778677299420,33.24,80266.6,4.7,-0.45416,0.00015,32.4156]
[1778677299372,33.24,80257.86,4.7,-0.45543,0.00015,32.4239]
[1778677299829,33.24,80257.86,4.7,-0.45543,0.00015,32.4239]
[1778677300324,33.24,80257.86,4.7,-0.45543,0.00015,32.4239]
[1778677300418,33.23,80250.35,4.7,-0.45653,0.00015,32.43076]
[1778677301858,33.24,80248.74,4.7,-0.45676,0.00015,32.43221]
[1778677301867,33.24,80248.74,4.7,-0.45676,0.00015,32.43221]
[1778677302062,33.24,80248.74,4.7,-0.45676,0.00015,32.43221]
[1778677302166,33.23,80254.19,4.7,-0.45597,0.00015,32.42728]
[1778677303268,33.23,80254.19,4.7,-0.45597,0.00015,32.42728]
[1778677303606,33.24,80256.99,4.7,-0.45556,0.00015,32.4247]
[1778677304214,33.24,80256.99,4.7,-0.45556,0.00015,32.4247]
[1778677307748,33.24,80260.6,4.7,-0.45503,0.00015,32.42135]
[1778677311069,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311086,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311093,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311101,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311220,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311266,33.24,80261.03,4.7,-0.45497,0.00015,32.42097]
[1778677311319,33.24,80257.91,4.7,-0.45543,0.00015,32.4239]
[1778677312348,33.24,80257.91,4.7,-0.45543,0.00015,32.4239]
[1778677312450,33.24,80250.92,4.7,-0.45645,0.00015,32.43031]
[1778677312675,33.24,80250.92,4.7,-0.45645,0.00015,32.43031]
[1778677313279,33.24,80250.92,4.7,-0.45645,0.00015,32.43031]
[1778677315075,33.24,80249.5,4.7,-0.45666,0.00015,32.43159]
[1778677315317,33.24,80249.5,4.7,-0.45666,0.00015,32.43159]
[1778677315393,33.24,80249.5,4.7,-0.45666,0.00015,32.43159]
[1778677317107,33.24,80254.2,4.7,-0.45597,0.00015,32.42734]
[1778677317271,33.24,80256.48,4.7,-0.45564,0.00015,32.42524]
[1778677322306,33.25,80254.85,4.7,-0.45588,0.00015,32.42678]
[1778677326174,33.25,80257.16,4.7,-0.45555,0.00015,32.42467]
[1778677326179,33.25,80257.16,4.7,-0.45555,0.00015,32.42467]
[1778677326334,33.25,80253.8,4.7,-0.45604,0.00015,32.42777]
[1778677329238,33.25,80247.63,4.7,-0.45694,0.00015,32.43333]
[1778677331842,33.25,80241.82,4.7,-0.45779,0.00015,32.43841]
[1778677332270,33.25,80241.82,4.7,-0.45779,0.00015,32.43841]
[1778677332575,33.25,80245.77,4.7,-0.45721,0.00015,32.43498]
[1778677332820,33.25,80245.77,4.7,-0.45721,0.00015,32.43498]
[1778677334292,33.25,80248.17,4.7,-0.45686,0.00015,32.43286]
[1778677339429,33.25,80244.53,4.7,-0.45739,0.00015,32.43605]
[1778677340539,33.25,80244.64,4.7,-0.45737,0.00015,32.43595]
[1778677342269,33.25,80244.45,4.7,-0.4574,0.00015,32.43612]
[1778677344264,33.25,80246.78,4.7,-0.45706,0.00015,32.43407]
[1778677344323,33.25,80246.78,4.7,-0.45706,0.00015,32.43407]
[1778677346392,33.25,80247.64,4.7,-0.45694,0.00015,32.43332]
[1778677349503,33.25,80259.33,4.7,-0.45523,0.00015,32.42264]
[1778677350565,33.25,80259.33,4.7,-0.45523,0.00015,32.42264]
[1778677357345,33.24,80263.04,4.7,-0.45468,0.00015,32.41608]
[1778677362594,33.23,80263.7,4.7,-0.45458,0.00015,32.41537]
[1778677367629,33.23,80263.63,4.7,-0.45458,0.00015,32.41539]
[1778677372961,33.22,80263.73,4.7,-0.45456,0.00015,32.41526]
[1778677375031,33.22,80264.43,4.7,-0.45446,0.00015,32.41458]
[1778677380301,33.22,80261.37,4.7,-0.4549,0.00015,32.41744]
[1778677385755,33.21,80262.77,4.7,-0.45469,0.00015,32.41605]
[1778677390790,33.2,80263.39,4.7,-0.45459,0.00015,32.41541]
[1778677395826,33.2,80262.84,4.7,-0.45467,0.00015,32.41589]
[1778677400860,33.19,80263.29,4.7,-0.4546,0.00015,32.41541]
[1778677405895,33.19,80257.54,4.7,-0.45543,0.00015,32.4208]
[1778677410930,33.18,80260.66,4.7,-0.45497,0.00015,32.41781]
[1778677415965,33.18,80262.55,4.7,-0.45469,0.00015,32.41297]
[1778677421000,33.17,80261.62,4.7,-0.45482,0.00015,32.41381]
[1778677423030,33.17,80261.62,4.7,-0.45482,0.00015,32.41381]
[1778677423575,33.17,80261.62,4.7,-0.45482,0.00015,32.41381]
[1778677425242,33.17,80264.17,4.7,-0.45444,0.00015,32.41134]
[1778677425508,33.17,80264.17,4.7,-0.45444,0.00015,32.41134]
[1778677426656,33.17,80257.74,4.7,-0.45538,0.00015,32.41743]
[1778677427264,33.17,80257.74,4.7,-0.45538,0.00015,32.41743]
[1778677427365,33.17,80250.41,4.7,-0.45645,0.00015,32.42418]
[1778677433086,33.17,80250.5,4.7,-0.45644,0.00015,32.42415]
[1778677438121,33.18,80250.29,4.7,-0.45648,0.00015,32.42437]
[1778677441705,33.18,80251.16,4.7,-0.45635,0.00015,32.4236]
[1778677442305,33.18,80251.16,4.7,-0.45635,0.00015,32.4236]
[1778677443776,33.18,80251.66,4.7,-0.45628,0.00015,32.42316]
[1778677444032,33.18,80251.66,4.7,-0.45628,0.00015,32.42316]
[1778677446286,33.18,80242.32,4.7,-0.45765,0.00015,32.43146]
[1778677446537,33.18,80242.32,4.7,-0.45765,0.00015,32.43146]
[1778677446686,33.18,80242.34,4.7,-0.45764,0.00015,32.43143]
[1778677448191,33.18,80232.49,4.7,-0.45908,0.00015,32.43975]
[1778677449067,33.18,80232.49,4.7,-0.45908,0.00015,32.43975]
[1778677454233,33.18,80229.87,4.7,-0.45947,0.00015,32.44189]
[1778677458261,33.18,80237.29,4.7,-0.45838,0.00015,32.43573]
[1778677463296,33.18,80239.56,4.7,-0.45805,0.00015,32.4338]
[1778677468333,33.18,80238.43,4.7,-0.45821,0.00015,32.43476]
[1778677474400,33.18,80237.49,4.7,-0.45835,0.00015,32.43257]
[1778677479435,33.18,80239.35,4.7,-0.45808,0.00015,32.43099]
[1778677485477,33.18,80242.33,4.7,-0.45764,0.00015,32.42842]
[1778677486135,33.18,80242.33,4.7,-0.45764,0.00015,32.42842]
[1778677488875,33.18,80242.99,4.7,-0.45754,0.00015,32.42785]
[1778677494540,33.18,80241.34,4.7,-0.45779,0.00015,32.42928]
[1778677499545,33.18,80240.92,4.7,-0.45785,0.00015,32.42965]
[1778677499701,33.18,80241.95,4.7,-0.4577,0.00015,32.42876]
[1778677499722,33.18,80241.95,4.7,-0.4577,0.00015,32.42876]
[1778677500582,33.18,80253.96,4.7,-0.45594,0.00015,32.41804]
[1778677500726,33.18,80253.96,4.7,-0.45594,0.00015,32.41804]
[1778677503509,33.18,80257.56,4.7,-0.45541,0.00015,32.41469]
[1778677503671,33.18,80255.12,4.7,-0.45577,0.00015,32.41695]
[1778677509645,33.17,80254.97,4.7,-0.45578,0.00015,32.417]
[1778677509896,33.17,80254.97,4.7,-0.45578,0.00015,32.417]
[1778677510137,33.17,80254.97,4.7,-0.45578,0.00015,32.417]
[1778677511643,33.17,80248.26,4.7,-0.45676,0.00015,32.4231]
[1778677512719,33.17,80245.88,4.7,-0.45711,0.00015,32.42521]
[1778677512733,33.17,80245.88,4.7,-0.45711,0.00015,32.42521]
[1778677514880,33.17,80245.64,4.7,-0.45714,0.00015,32.42542]
[1778677515906,33.17,80245.41,4.7,-0.45718,0.00015,32.42563]
[1778677522676,33.16,80239.77,4.7,-0.458,0.00015,32.43053]
[1778677526301,33.16,80241.82,4.7,-0.4577,0.00015,32.42876]
[1778677530676,33.16,80242.39,4.7,-0.45762,0.00015,32.42824]
[1778677531302,33.16,80241.96,4.7,-0.45768,0.00015,32.42861]
[1778677535605,33.16,80243.15,4.7,-0.4575,0.00015,32.42455]
[1778677537447,33.15,80240.09,4.7,-0.45794,0.00015,32.42718]
[1778677542883,33.15,80242.35,4.7,-0.45761,0.00015,32.42519]
[1778677547581,33.15,80240.09,4.7,-0.45794,0.00015,32.42712]
[1778677548326,33.14,80240.03,4.7,-0.45794,0.00015,32.42715]
[1778677549359,33.14,80238.68,4.7,-0.45814,0.00015,32.42831]
[1778677549695,33.14,80238.68,4.7,-0.45814,0.00015,32.42831]
[1778677551289,33.14,80238.64,4.7,-0.45815,0.00015,32.42834]
[1778677553960,33.14,80246.19,4.7,-0.45704,0.00015,32.42176]
[1778677558995,33.14,80242.63,4.7,-0.45756,0.00015,32.4249]
[1778677560344,33.14,80242.63,4.7,-0.45756,0.00015,32.4249]
[1778677563262,33.14,80240.86,4.7,-0.45782,0.00015,32.42642]
[1778677563304,33.14,80240.86,4.7,-0.45782,0.00015,32.42642]
[1778677564173,33.14,80240.94,4.7,-0.45781,0.00015,32.42634]
[1778677570072,33.14,80243.21,4.7,-0.45748,0.00015,32.42437]
[1778677575107,33.14,80246.65,4.7,-0.45697,0.00015,32.42135]
[1778677580142,33.14,80245.24,4.7,-0.45718,0.00015,32.4226]
[1778677585177,33.14,80243.8,4.7,-0.45739,0.00015,32.42388]
[1778677590212,33.14,80243.54,4.7,-0.45743,0.00015,32.42411]
[1778677593233,33.14,80235.04,4.7,-0.45867,0.00015,32.4284]
[1778677596085,33.14,80240.74,4.7,-0.45784,0.00015,32.42355]
[1778677598394,33.14,80244.98,4.7,-0.45722,0.00015,32.41985]
[1778677603207,33.14,80247.55,4.7,-0.45684,0.00015,32.41755]
[1778677606326,33.14,80257.5,4.7,-0.45538,0.00015,32.40841]
[1778677609156,33.13,80258.78,4.7,-0.45519,0.00015,32.40718]
[1778677609253,33.13,80258.78,4.7,-0.45519,0.00015,32.40717]
[1778677609873,33.13,80258.78,4.7,-0.45519,0.00015,32.40717]
[1778677615390,33.14,80260.34,4.7,-0.45496,0.00015,32.40575]
[1778677618858,33.14,80258.69,4.7,-0.45521,0.00015,32.40734]
[1778677620047,33.14,80260.16,4.7,-0.45499,0.00015,32.40596]
[1778677625459,33.15,80260.06,4.7,-0.45501,0.00015,32.4061]
[1778677627049,33.15,80260.74,4.7,-0.45492,0.00015,32.40546]
[1778677627050,33.15,80260.74,4.7,-0.45492,0.00015,32.40546]
[1778677627196,33.15,80260.74,4.7,-0.45492,0.00015,32.40546]
[1778677627565,33.15,80260.74,4.7,-0.45492,0.00015,32.40546]
[1778677627739,33.15,80260.74,4.7,-0.45492,0.00015,32.40546]
[1778677629279,33.15,80267.61,4.7,-0.45391,0.00015,32.39885]
[1778677629405,33.15,80267.61,4.7,-0.45391,0.00015,32.39885]
[1778677629427,33.15,80267.61,4.7,-0.45391,0.00015,32.39885]
[1778677631506,33.15,80267.45,4.7,-0.45394,0.00015,32.39902]
[1778677633264,33.16,80262.03,4.7,-0.45473,0.00015,32.40429]
[1778677638552,33.16,80261.57,4.7,-0.45481,0.00015,32.40477]
[1778677643151,33.17,80265.56,4.7,-0.45423,0.00015,32.40098]
[1778677644638,33.17,80264.65,4.7,-0.45436,0.00015,32.40187]
[1778677645895,33.17,80267.33,4.7,-0.45397,0.00015,32.39928]
[1778677651643,33.18,80271.4,4.7,-0.45338,0.00015,32.39232]
[1778677656678,33.18,80274.22,4.7,-0.45297,0.00015,32.38953]
[1778677660115,33.18,80275.3,4.7,-0.45282,0.00015,32.38847]
[1778677665789,33.19,80271.36,4.7,-0.4534,0.00015,32.39246]
[1778677666231,33.19,80271.36,4.7,-0.4534,0.00015,32.39246]
[1778677667030,33.19,80269.3,4.7,-0.4537,0.00015,32.39451]
[1778677667056,33.19,80269.3,4.7,-0.4537,0.00015,32.39451]
[1778677667181,33.19,80269.3,4.7,-0.4537,0.00015,32.39451]
[1778677667195,33.19,80269.3,4.7,-0.4537,0.00015,32.39451]
[1778677672840,33.19,80265.87,4.7,-0.4542,0.00015,32.39793]
[1778677674599,33.19,80265.86,4.7,-0.45421,0.00015,32.39795]
[1778677678073,33.2,80271.87,4.7,-0.45333,0.00015,32.39208]
[1778677679742,33.2,80272.9,4.7,-0.45318,0.00015,32.39106]
[1778677679761,33.2,80272.9,4.7,-0.45318,0.00015,32.39106]
[1778677679825,33.2,80272.9,4.7,-0.45318,0.00015,32.39106]
[1778677680237,33.2,80274.97,4.7,-0.45288,0.00015,32.38899]
[1778677680896,33.2,80283.9,4.7,-0.45158,0.00015,32.37981]
[1778677681895,33.2,80283.9,4.7,-0.45158,0.00015,32.37981]
[1778677686938,33.2,80288.89,4.7,-0.45086,0.00015,32.37456]
[1778677688689,33.2,80288.89,4.7,-0.45086,0.00015,32.37456]
[1778677689841,33.2,80288.7,4.7,-0.45088,0.00015,32.37476]
[1778677693286,33.21,80290.83,4.7,-0.45057,0.00015,32.37249]
[1778677696534,33.21,80291.4,4.7,-0.45049,0.00015,32.37188]
[1778677699022,33.21,80301.2,4.7,-0.44906,0.00015,32.36109]
[1778677701247,33.21,80302.14,4.7,-0.44893,0.00015,32.36004]
[1778677701296,33.21,80302.14,4.7,-0.44893,0.00015,32.36004]
[1778677701543,33.21,80302.14,4.7,-0.44893,0.00015,32.36004]
[1778677702179,33.21,80303.61,4.7,-0.44871,0.00015,32.35837]
[1778677702314,33.21,80303.61,4.7,-0.44871,0.00015,32.35837]
[1778677707529,33.21,80293.39,4.7,-0.4502,0.00015,32.36973]
[1778677707707,33.21,80293.39,4.7,-0.4502,0.00015,32.36973]
[1778677713120,33.21,80297.5,4.7,-0.4496,0.00015,32.36223]
[1778677715340,33.21,80295.6,4.7,-0.44988,0.00015,32.36433]
[1778677721176,33.21,80294.29,4.7,-0.45007,0.00015,32.36578]
[1778677722700,33.21,80294.29,4.7,-0.45007,0.00015,32.36578]
[1778677728536,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677728609,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677728776,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677728827,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677728843,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677728939,33.21,80293.81,4.7,-0.45014,0.00015,32.36632]
[1778677729244,33.21,80293.47,4.7,-0.45019,0.00015,32.36669]
[1778677729763,33.21,80293.47,4.7,-0.45019,0.00015,32.36669]
[1778677729781,33.21,80293.47,4.7,-0.45019,0.00015,32.36669]
[1778677731562,33.21,80281.96,4.7,-0.45187,0.00015,32.37895]
[1778677732291,33.21,80281.15,4.7,-0.45199,0.00015,32.37979]
[1778677733480,33.21,80278.25,4.7,-0.45241,0.00015,32.38278]
[1778677733688,33.21,80278.25,4.7,-0.45241,0.00015,32.38278]
[1778677733758,33.21,80278.25,4.7,-0.45241,0.00015,32.38278]
[1778677734445,33.21,80278.28,4.7,-0.45241,0.00015,32.38276]
[1778677736104,33.22,80283.4,4.7,-0.45167,0.00015,32.37748]
[1778677736132,33.22,80283.4,4.7,-0.45167,0.00015,32.37748]
[1778677737588,33.22,80279.92,4.7,-0.45217,0.00015,32.3811]
[1778677740575,33.22,80276.7,4.7,-0.45265,0.00015,32.38441]
[1778677740591,33.22,80276.7,4.7,-0.45265,0.00015,32.38441]
[1778677740616,33.22,80276.7,4.7,-0.45265,0.00015,32.38441]
[1778677740741,33.22,80276.7,4.7,-0.45265,0.00015,32.38441]
[1778677740848,33.22,80276.7,4.7,-0.45265,0.00015,32.38441]
[1778677741222,33.22,80276.58,4.7,-0.45266,0.00015,32.38454]
[1778677741842,33.22,80291.59,4.7,-0.45048,0.00015,32.36883]
[1778677742290,33.22,80291.59,4.7,-0.45048,0.00015,32.36883]
[1778677742323,33.22,80291.59,4.7,-0.45048,0.00015,32.36883]
[1778677742366,33.22,80300.2,4.7,-0.44922,0.00015,32.35937]
[1778677748365,33.22,80300.57,4.7,-0.44917,0.00015,32.35896]
[1778677752768,33.22,80298.71,4.7,-0.44944,0.00015,32.36103]
[1778677752936,33.22,80298.71,4.7,-0.44944,0.00015,32.36103]
[1778677752969,33.22,80298.71,4.7,-0.44944,0.00015,32.36103]
[1778677753653,33.22,80312.5,4.7,-0.44743,0.00015,32.34531]
[1778677754644,33.22,80312.5,4.7,-0.44743,0.00015,32.34531]
[1778677757625,33.22,80316.75,4.7,-0.44681,0.00015,32.34029]
[1778677757792,33.22,80318.4,4.7,-0.44657,0.00015,32.33832]
[1778677758422,33.22,80318.4,4.7,-0.44657,0.00015,32.33832]
[1778677763952,33.22,80313.58,4.7,-0.44727,0.00015,32.34398]
[1778677763471,33.22,80306.51,4.7,-0.4483,0.00015,32.35217]
[1778677764938,33.22,80306.51,4.7,-0.4483,0.00015,32.35217]
[1778677764975,33.21,80309.27,4.7,-0.44789,0.00015,32.34897]
[1778677765233,33.21,80309.27,4.7,-0.44789,0.00015,32.34897]
[1778677765289,33.21,80309.27,4.7,-0.44789,0.00015,32.34897]
[1778677768150,33.21,80310.35,4.7,-0.44774,0.00015,32.34772]
[1778677769155,33.21,80308.63,4.7,-0.44799,0.00015,32.3497]
[1778677769451,33.21,80308.63,4.7,-0.44799,0.00015,32.3497]
[1778677774550,33.21,80301.95,4.7,-0.44895,0.00015,32.35429]
[1778677779585,33.21,80300.35,4.7,-0.44918,0.00015,32.35605]
[1778677784620,33.21,80300.69,4.7,-0.44913,0.00015,32.35564]
[1778677789655,33.2,80301.23,4.7,-0.44905,0.00015,32.35501]
[1778677794862,33.2,80299.04,4.7,-0.44937,0.00015,32.35745]
[1778677800732,33.2,80299.49,4.7,-0.4493,0.00015,32.35696]
[1778677805767,33.2,80293.51,4.7,-0.45018,0.00015,32.36356]
[1778677810802,33.21,80293.04,4.7,-0.45025,0.00015,32.36409]
[1778677815837,33.21,80297.68,4.7,-0.44957,0.00015,32.35901]
[1778677820872,33.21,80297.41,4.7,-0.44961,0.00015,32.35931]
[1778677821645,33.21,80297.41,4.7,-0.44961,0.00015,32.35931]
[1778677821666,33.21,80297.41,4.7,-0.44961,0.00015,32.35931]
[1778677826914,33.21,80302.76,4.7,-0.44883,0.00015,32.35333]
[1778677831949,33.21,80304.72,4.7,-0.44854,0.00015,32.34809]
[1778677834970,33.21,80292.33,4.7,-0.45035,0.00015,32.36186]
[1778677840015,33.21,80287.31,4.7,-0.45108,0.00015,32.36727]
[1778677842730,33.21,80288.05,4.7,-0.45097,0.00015,32.36649]
[1778677847811,33.21,80288.21,4.7,-0.45095,0.00015,32.36634]
[1778677853101,33.21,80288.41,4.7,-0.45093,0.00015,32.36615]
[1778677858619,33.21,80287.83,4.7,-0.45101,0.00015,32.36679]
[1778677859555,33.21,80287.71,4.7,-0.45103,0.00015,32.36692]
[1778677859563,33.21,80287.71,4.7,-0.45103,0.00015,32.36692]
[1778677859865,33.21,80287.71,4.7,-0.45103,0.00015,32.36692]
[1778677859984,33.21,80287.71,4.7,-0.45103,0.00015,32.36692]
[1778677860150,33.22,80295.64,4.7,-0.44987,0.00015,32.35836]
[1778677861621,33.22,80295.64,4.7,-0.44987,0.00015,32.35836]
[1778677861632,33.22,80295.64,4.7,-0.44987,0.00015,32.35836]
[1778677864259,33.22,80303.32,4.7,-0.44875,0.00015,32.34979]
[1778677870220,33.21,80306.17,4.7,-0.44834,0.00015,32.34653]
[1778677875256,33.21,80308.35,4.7,-0.44802,0.00015,32.34401]
[1778677878624,33.21,80307.71,4.7,-0.44811,0.00015,32.34474]
[1778677884319,33.21,80309.79,4.7,-0.44781,0.00015,32.34232]
[1778677889354,33.21,80312.7,4.7,-0.44738,0.00015,32.33891]
[1778677892502,33.21,80313.13,4.7,-0.44732,0.00015,32.3354]
[1778677898597,33.21,80311.12,4.7,-0.44761,0.00015,32.33774]
[1778677898686,33.21,80311.12,4.7,-0.44761,0.00015,32.33774]
[1778677904459,33.21,80313.74,4.7,-0.44722,0.00015,32.33466]
[1778677909494,33.21,80315.5,4.7,-0.44697,0.00015,32.33258]
[1778677913797,33.21,80314.63,4.7,-0.44709,0.00015,32.3336]
[1778677913806,33.21,80314.63,4.7,-0.44709,0.00015,32.3336]
[1778677914236,33.21,80315.43,4.7,-0.44698,0.00015,32.33266]
[1778677914246,33.21,80315.43,4.7,-0.44698,0.00015,32.33266]
[1778677914603,33.21,80315.43,4.7,-0.44698,0.00015,32.33266]
[1778677915155,33.21,80319.07,4.7,-0.44645,0.00015,32.32831]
[1778677915163,33.21,80319.07,4.7,-0.44645,0.00015,32.32831]
[1778677915166,33.21,80319.07,4.7,-0.44645,0.00015,32.32831]
[1778677915287,33.21,80319.07,4.7,-0.44645,0.00015,32.32831]
[1778677915536,33.21,80319.77,4.7,-0.44635,0.00015,32.32747]
[1778677918187,33.2,80321.79,4.7,-0.44605,0.00015,32.325]
[1778677919263,33.2,80320.06,4.7,-0.4463,0.00015,32.32707]
[1778677920793,33.2,80318.14,4.7,-0.44658,0.00015,32.32936]
[1778677921249,33.2,80318.94,4.7,-0.44646,0.00015,32.32839]
[1778677923855,33.2,80318.58,4.7,-0.44651,0.00015,32.32879]
[1778677923860,33.2,80318.58,4.7,-0.44651,0.00015,32.32879]
[1778677925446,33.2,80312.4,4.7,-0.44741,0.00015,32.33609]
[1778677930641,33.19,80310.7,4.7,-0.44764,0.00015,32.33797]
[1778677935676,33.18,80311.86,4.7,-0.44747,0.00015,32.33653]
[1778677940712,33.17,80312.58,4.7,-0.44735,0.00015,32.3356]
[1778677941908,33.17,80312.58,4.7,-0.44735,0.00015,32.3356]
[1778677947761,33.16,80308.01,4.7,-0.44801,0.00015,32.3408]
[1778677952796,33.12,80309.69,4.7,-0.44771,0.00015,32.33528]
[1778677957831,33.1,80312.02,4.7,-0.44735,0.00015,32.33231]
[1778677962866,33.09,80313.66,4.7,-0.4471,0.00015,32.3303]
[1778677967901,33.09,80311.15,4.7,-0.44746,0.00015,32.3332]
[1778677972936,33.08,80310.74,4.7,-0.44751,0.00015,32.33361]
[1778677977971,33.04,80312.49,4.7,-0.4472,0.00015,32.33096]
[1778677978952,33.04,80312.49,4.7,-0.4472,0.00015,32.33096]
[1778677984017,33.03,80312.85,4.7,-0.44714,0.00015,32.33045]
[1778677987188,33.03,80311.77,4.7,-0.4473,0.00015,32.3317]
[1778677991303,33.02,80307.88,4.7,-0.44786,0.00015,32.3362]
[1778677995314,33.0,80308.75,4.7,-0.4477,0.00015,32.33484]
[1778677997480,32.99,80308.33,4.7,-0.44776,0.00015,32.3353]
[1778678002901,32.99,80306.8,4.7,-0.44798,0.00015,32.33702]
[1778678004320,32.96,80306.5,4.7,-0.44799,0.00015,32.33706]
[1778678004872,32.96,80306.5,4.7,-0.44799,0.00015,32.33706]
[1778678005161,32.96,80299.1,4.7,-0.44908,0.00015,32.34556]
[1778678005965,32.96,80299.1,4.7,-0.44908,0.00015,32.34556]
[1778678006168,32.96,80291.1,4.7,-0.45025,0.00015,32.35449]
[1778678007750,32.96,80287.09,4.7,-0.45085,0.00015,32.35888]
[1778678007948,32.96,80287.09,4.7,-0.45085,0.00015,32.35888]
[1778678013218,32.97,80286.64,4.7,-0.45092,0.00015,32.35643]
[1778678016616,32.97,80286.19,4.7,-0.45098,0.00015,32.35694]
[1778678016618,32.97,80286.19,4.7,-0.45098,0.00015,32.35694]
[1778678017173,32.97,80286.19,4.7,-0.45098,0.00015,32.35694]
[1778678018273,32.98,80280.19,4.7,-0.45187,0.00015,32.36334]
[1778678020934,32.98,80279.85,4.7,-0.45192,0.00015,32.36371]
[1778678022660,32.98,80279.73,4.7,-0.45194,0.00015,32.36386]
[1778678028323,32.99,80287.04,4.7,-0.45087,0.00015,32.35616]
[1778678033364,32.99,80286.34,4.7,-0.45098,0.00015,32.35696]
[1778678038858,32.99,80281.9,4.7,-0.45164,0.00015,32.36173]
[1778678044451,33.0,80282.44,4.7,-0.45156,0.00015,32.36123]
[1778678049486,33.0,80285.77,4.7,-0.45108,0.00015,32.35773]
[1778678052690,33.01,80286.05,4.7,-0.45104,0.00015,32.35745]
[1778678058549,33.01,80284.92,4.7,-0.45121,0.00015,32.35872]
[1778678063584,33.02,80287.33,4.7,-0.45086,0.00015,32.35617]
[1778678068619,33.02,80287.03,4.7,-0.45091,0.00015,32.35653]
[1778678074235,33.02,80286.55,4.7,-0.45098,0.00015,32.35407]
[1778678076030,33.02,80284.38,4.7,-0.4513,0.00015,32.3564]
[1778678076505,33.02,80283.86,4.7,-0.45138,0.00015,32.35697]
[1778678081710,33.03,80284.46,4.7,-0.45129,0.00015,32.35637]
[1778678086747,33.03,80284.0,4.7,-0.45136,0.00015,32.3569]
[1778678092335,33.03,80284.72,4.7,-0.45126,0.00015,32.35616]
[1778678097824,33.04,80281.65,4.7,-0.45172,0.00015,32.35947]
[1778678101579,33.04,80281.17,4.7,-0.45179,0.00015,32.35999]
[1778678101586,33.04,80281.17,4.7,-0.45179,0.00015,32.35999]
[1778678101625,33.04,80281.17,4.7,-0.45179,0.00015,32.35999]
[1778678105316,33.04,80274.61,4.7,-0.45276,0.00015,32.36681]
[1778678105417,33.05,80274.71,4.7,-0.45274,0.00015,32.36671]
[1778678108530,33.05,80272.41,4.7,-0.45308,0.00015,32.36908]
[1778678109643,33.05,80272.33,4.7,-0.4531,0.00015,32.36917]
[1778678109699,33.05,80272.33,4.7,-0.4531,0.00015,32.36917]
[1778678109717,33.05,80272.33,4.7,-0.4531,0.00015,32.36917]
[1778678113478,33.05,80262.49,4.7,-0.45454,0.00015,32.37893]
[1778678113485,33.05,80262.49,4.7,-0.45454,0.00015,32.37893]
[1778678113644,33.05,80262.49,4.7,-0.45454,0.00015,32.37893]
[1778678114653,33.06,80266.73,4.7,-0.45392,0.00015,32.37481]
[1778678119979,33.06,80266.3,4.7,-0.45399,0.00015,32.3753]
[1778678125014,33.07,80262.96,4.7,-0.45449,0.00015,32.37862]
[1778678130049,33.08,80256.16,4.7,-0.45549,0.00015,32.38515]
[1778678135084,33.08,80258.34,4.7,-0.45518,0.00015,32.38015]
[1778678140119,33.09,80261.73,4.7,-0.45469,0.00015,32.37697]
[1778678144633,33.09,80261.27,4.7,-0.45476,0.00015,32.37746]
[1778678144685,33.09,80261.27,4.7,-0.45476,0.00015,32.37746]
[1778678150189,33.1,80261.67,4.7,-0.45471,0.00015,32.37714]
[1778678155224,33.11,80261.28,4.7,-0.45477,0.00015,32.37756]
[1778678160263,33.11,80261.62,4.7,-0.45472,0.00015,32.37729]
[1778678160885,33.11,80261.62,4.7,-0.45472,0.00015,32.37729]
[1778678161305,33.11,80261.62,4.7,-0.45472,0.00015,32.37729]
[1778678161353,33.11,80270.32,4.7,-0.45345,0.00015,32.3688]
[1778678162548,33.11,80274.04,4.7,-0.45291,0.00015,32.36507]
[1778678166030,33.12,80280.17,4.7,-0.45201,0.00015,32.3588]
[1778678167227,33.12,80281.02,4.7,-0.45189,0.00015,32.35792]
[1778678168841,33.12,80280.84,4.7,-0.45191,0.00015,32.35812]
[1778678174362,33.12,80277.76,4.7,-0.45237,0.00015,32.36134]
[1778678178137,33.12,80277.9,4.7,-0.45235,0.00015,32.36121]
[1778678183425,33.13,80276.18,4.7,-0.4526,0.00015,32.36301]
[1778678184850,33.13,80276.18,4.7,-0.4526,0.00015,32.36301]
[1778678192488,33.13,80270.25,4.7,-0.45348,0.00015,32.36604]
[1778678197523,33.14,80268.43,4.7,-0.45375,0.00015,32.36788]
[1778678202560,33.14,80267.91,4.7,-0.45383,0.00015,32.36843]
[1778678207593,33.14,80269.64,4.7,-0.45358,0.00015,32.36675]
[1778678212628,33.15,80270.59,4.7,-0.45344,0.00015,32.36584]
[1778678217664,33.15,80270.4,4.7,-0.45347,0.00015,32.36606]
[1778678221680,33.15,80269.33,4.7,-0.45363,0.00015,32.36713]
[1778678224308,33.15,80268.38,4.7,-0.45377,0.00015,32.36809]
[1778678227334,33.15,80270.13,4.7,-0.45352,0.00015,32.36638]
[1778678231340,33.16,80270.14,4.7,-0.45352,0.00015,32.36638]
[1778678231725,33.16,80270.0,4.7,-0.45354,0.00015,32.36654]
[1778678231846,33.16,80270.0,4.7,-0.45354,0.00015,32.36654]
[1778678232618,33.16,80271.91,4.7,-0.45326,0.00015,32.36464]
[1778678232769,33.16,80281.12,4.7,-0.45191,0.00015,32.35525]
[1778678236217,33.16,80287.23,4.7,-0.45102,0.00015,32.34881]
[1778678241832,33.16,80287.1,4.7,-0.45104,0.00015,32.34896]
[1778678246867,33.16,80289.06,4.7,-0.45075,0.00015,32.34686]
[1778678251902,33.16,80289.61,4.7,-0.45067,0.00015,32.34327]
[1778678253916,33.16,80296.96,4.7,-0.4496,0.00015,32.33523]
[1778678258951,33.16,80297.85,4.7,-0.44947,0.00015,32.33424]
[1778678261730,33.16,80298.49,4.7,-0.44937,0.00015,32.33353]
[1778678267007,33.16,80290.72,4.7,-0.45051,0.00015,32.34206]
[1778678271524,33.16,80285.91,4.7,-0.45121,0.00015,32.34722]
[1778678271528,33.16,80285.91,4.7,-0.45121,0.00015,32.34722]
[1778678277077,33.16,80295.99,4.7,-0.44974,0.00015,32.3363]
[1778678282398,33.16,80297.14,4.7,-0.44957,0.00015,32.33503]
[1778678288154,33.16,80297.46,4.7,-0.44952,0.00015,32.33467]
[1778678293189,33.16,80301.35,4.7,-0.44895,0.00015,32.33031]
[1778678298224,33.16,80305.76,4.7,-0.44831,0.00015,32.32528]
[1778678298656,33.16,80305.76,4.7,-0.44831,0.00015,32.32528]
[1778678304267,33.16,80306.12,4.7,-0.44826,0.00015,32.3249]
[1778678306252,33.16,80305.05,4.7,-0.44842,0.00015,32.32613]
[1778678311316,33.16,80301.84,4.7,-0.44888,0.00015,32.32677]
[1778678316351,33.16,80303.68,4.7,-0.44861,0.00015,32.32469]
[1778678321386,33.16,80304.38,4.7,-0.44851,0.00015,32.32391]
[1778678321840,33.16,80304.38,4.7,-0.44851,0.00015,32.32391]
[1778678322393,33.16,80306.63,4.7,-0.44818,0.00015,32.32133]
[1778678327428,33.16,80310.21,4.7,-0.44766,0.00015,32.31711]
[1778678332463,33.15,80310.42,4.7,-0.44762,0.00015,32.31681]
[1778678337498,33.15,80314.35,4.7,-0.44704,0.00015,32.31212]
[1778678342533,33.14,80314.55,4.7,-0.44701,0.00015,32.31183]
[1778678344547,33.14,80305.44,4.7,-0.44833,0.00015,32.32245]
[1778678349582,33.14,80302.62,4.7,-0.44874,0.00015,32.3256]
[1778678353576,33.14,80302.48,4.7,-0.44876,0.00015,32.32574]
[1778678355633,33.13,80299.49,4.7,-0.44919,0.00015,32.32907]
[1778678355635,33.13,80299.49,4.7,-0.44919,0.00015,32.32907]
[1778678355708,33.13,80299.29,4.7,-0.44922,0.00015,32.32928]
[1778678361666,33.13,80300.31,4.7,-0.44907,0.00015,32.32814]
[1778678366007,33.13,80299.69,4.7,-0.44916,0.00015,32.32884]
[1778678366062,33.13,80299.69,4.7,-0.44916,0.00015,32.32884]
[1778678366784,33.13,80298.51,4.7,-0.44933,0.00015,32.33017]
[1778678367703,33.13,80291.69,4.7,-0.45033,0.00015,32.33769]
[1778678369910,33.13,80289.25,4.7,-0.45069,0.00015,32.34034]
[1778678374163,33.13,80287.22,4.7,-0.45098,0.00015,32.33954]
[1778678380582,33.14,80286.54,4.7,-0.45109,0.00015,32.34028]
[1778678380841,33.14,80285.5,4.7,-0.45124,0.00015,32.3414]
[1778678388222,33.14,80275.36,4.7,-0.45273,0.00015,32.35196]
[1778678391253,33.14,80275.81,4.7,-0.45266,0.00015,32.35153]
[1778678393802,33.14,80276.08,4.7,-0.45262,0.00015,32.35127]
[1778678393842,33.14,80276.08,4.7,-0.45262,0.00015,32.35127]
[1778678396841,33.14,80282.23,4.7,-0.45173,0.00015,32.34494]
[1778678396870,33.14,80282.23,4.7,-0.45173,0.00015,32.34494]
[1778678401948,33.15,80276.43,4.7,-0.45258,0.00015,32.35096]
[1778678406983,33.15,80274.56,4.7,-0.45286,0.00015,32.35289]
[1778678410445,33.15,80275.44,4.7,-0.45273,0.00015,32.35201]
[1778678416047,33.16,80271.37,4.7,-0.45333,0.00015,32.35616]
[1778678421082,33.16,80270.82,4.7,-0.45341,0.00015,32.35674]
[1778678426117,33.16,80270.75,4.7,-0.45343,0.00015,32.35684]
[1778678429108,33.16,80270.75,4.7,-0.45343,0.00015,32.35685]
[1778678429167,33.16,80270.75,4.7,-0.45343,0.00015,32.35685]
[1778678430145,33.17,80261.2,4.7,-0.45483,0.00015,32.36616]
[1778678435180,33.17,80258.68,4.7,-0.4552,0.00015,32.3656]
[1778678440215,33.18,80256.29,4.7,-0.45555,0.00015,32.36788]
[1778678446257,33.18,80262.17,4.7,-0.4547,0.00015,32.36238]
[1778678448151,33.18,80263.86,4.7,-0.45445,0.00015,32.36077]
[1778678451726,33.19,80260.86,4.7,-0.45489,0.00015,32.36366]
[1778678457334,33.19,80257.11,4.7,-0.45544,0.00015,32.36724]
[1778678460342,33.19,80254.86,4.7,-0.45578,0.00015,32.36934]
[1778678460417,33.19,80254.86,4.7,-0.45578,0.00015,32.36934]
[1778678460505,33.19,80254.86,4.7,-0.45578,0.00015,32.36934]
[1778678460576,33.19,80254.86,4.7,-0.45578,0.00015,32.36934]
[1778678460627,33.19,80254.86,4.7,-0.45578,0.00015,32.36934]
[1778678460652,33.19,80253.2,4.7,-0.45602,0.00015,32.37088]
[1778678460983,33.19,80253.2,4.7,-0.45602,0.00015,32.37088]
[1778678461374,33.19,80245.94,4.7,-0.45708,0.00015,32.37742]
[1778678464103,33.19,80243.3,4.7,-0.45747,0.00015,32.37972]
[1778678464700,33.19,80243.3,4.7,-0.45747,0.00015,32.37972]
[1778678465626,33.19,80240.76,4.7,-0.45784,0.00015,32.38191]
[1778678466196,33.19,80240.26,4.7,-0.45791,0.00015,32.38232]
[1778678466586,33.19,80240.26,4.7,-0.45791,0.00015,32.38232]
[1778678467782,33.19,80235.24,4.7,-0.45864,0.00015,32.38658]
[1778678472799,33.18,80233.05,4.7,-0.45896,0.00015,32.38838]
[1778678473458,33.18,80226.14,4.7,-0.45997,0.00015,32.394]
[1778678478495,33.18,80221.2,4.7,-0.46069,0.00015,32.39786]
[1778678479567,33.18,80221.2,4.7,-0.46069,0.00015,32.39786]
[1778678479919,33.18,80219.83,4.7,-0.46089,0.00015,32.39892]
[1778678480689,33.18,80219.83,4.7,-0.46089,0.00015,32.39892]
[1778678481433,33.18,80219.7,4.7,-0.46091,0.00015,32.39901]
[1778678481633,33.18,80219.7,4.7,-0.46091,0.00015,32.39901]
[1778678485612,33.17,80217.54,4.7,-0.46122,0.00015,32.40063]
[1778678486573,33.17,80216.54,4.7,-0.46137,0.00015,32.40136]
[1778678492989,33.16,80221.43,4.7,-0.46064,0.00015,32.39457]
[1778678498635,33.15,80219.68,4.7,-0.4609,0.00015,32.39589]
[1778678500897,33.15,80224.27,4.7,-0.46022,0.00015,32.39228]
[1778678500968,33.15,80224.27,4.7,-0.46022,0.00015,32.39228]
[1778678506691,33.15,80227.76,4.7,-0.4597,0.00015,32.38946]
[1778678509659,33.14,80228.01,4.7,-0.45967,0.00015,32.38924]
[1778678511065,33.14,80227.58,4.7,-0.45973,0.00015,32.38958]
[1778678512959,33.14,80230.42,4.7,-0.45931,0.00015,32.38726]
[1778678512992,33.14,80230.42,4.7,-0.45931,0.00015,32.38726]
[1778678513003,33.14,80230.42,4.7,-0.45931,0.00015,32.38726]
[1778678513473,33.14,80230.42,4.7,-0.45931,0.00015,32.38726]
[1778678513661,33.14,80230.42,4.7,-0.45931,0.00015,32.38726]
[1778678513740,33.14,80241.23,4.7,-0.45772,0.00015,32.37814]
[1778678513936,33.14,80241.23,4.7,-0.45772,0.00015,32.37814]
[1778678514357,33.14,80241.23,4.7,-0.45772,0.00015,32.37814]
[1778678514407,33.14,80241.23,4.7,-0.45772,0.00015,32.37814]
[1778678514747,33.14,80248.93,4.7,-0.45659,0.00015,32.37133]
[1778678515595,33.14,80248.93,4.7,-0.45659,0.00015,32.37133]
[1778678518529,33.14,80250.56,4.7,-0.45635,0.00015,32.36983]
[1778678518810,33.14,80250.56,4.7,-0.45635,0.00015,32.36983]
[1778678518940,33.14,80250.56,4.7,-0.45635,0.00015,32.36983]
[1778678519261,33.14,80250.56,4.7,-0.45635,0.00015,32.36983]
[1778678519592,33.14,80250.56,4.7,-0.45635,0.00015,32.36983]
[1778678520457,33.14,80250.64,4.7,-0.45634,0.00015,32.36975]
[1778678525048,33.14,80257.44,4.7,-0.45534,0.00015,32.36347]
[1778678525513,33.14,80257.44,4.7,-0.45534,0.00015,32.36347]
[1778678525602,33.14,80257.44,4.7,-0.45534,0.00015,32.36347]
[1778678526317,33.14,80258.2,4.7,-0.45523,0.00015,32.36275]
[1778678526678,33.14,80258.2,4.7,-0.45523,0.00015,32.36275]
[1778678528105,33.14,80263.98,4.7,-0.45438,0.00015,32.35723]
[1778678530077,33.14,80264.77,4.7,-0.45427,0.00015,32.35645]
[1778678534232,33.13,80265.49,4.7,-0.45416,0.00015,32.35574]
[1778678540428,33.14,80267.66,4.7,-0.45385,0.00015,32.35365]
[1778678540682,33.14,80267.66,4.7,-0.45385,0.00015,32.35365]
[1778678540730,33.14,80267.66,4.7,-0.45385,0.00015,32.35365]
[1778678541024,33.14,80269.25,4.7,-0.45361,0.00015,32.35209]
[1778678541144,33.14,80269.25,4.7,-0.45361,0.00015,32.35209]
[1778678542167,33.14,80265.06,4.7,-0.45423,0.00015,32.35619]
[1778678542215,33.14,80265.06,4.7,-0.45423,0.00015,32.35619]
[1778678543656,33.14,80258.83,4.7,-0.45514,0.00015,32.36216]
[1778678543706,33.14,80258.83,4.7,-0.45514,0.00015,32.36216]
[1778678543776,33.14,80258.83,4.7,-0.45514,0.00015,32.36216]
[1778678544293,33.14,80256.43,4.7,-0.45549,0.00015,32.36443]
[1778678546723,33.14,80250.88,4.7,-0.45631,0.00015,32.36955]
[1778678548647,33.14,80250.25,4.7,-0.4564,0.00015,32.37014]
[1778678549509,33.14,80249.85,4.7,-0.45646,0.00015,32.37052]
[1778678550644,33.14,80249.85,4.7,-0.45646,0.00015,32.37052]
[1778678552598,33.15,80247.93,4.7,-0.45674,0.00015,32.36926]
[1778678558048,33.15,80248.06,4.7,-0.45673,0.00015,32.36921]
[1778678563083,33.16,80253.92,4.7,-0.45588,0.00015,32.36391]
[1778678564286,33.16,80253.92,4.7,-0.45588,0.00015,32.36391]
[1778678566306,33.16,80254.55,4.7,-0.45578,0.00015,32.36334]
[1778678567411,33.16,80254.52,4.7,-0.45579,0.00015,32.36338]
[1778678567715,33.16,80254.52,4.7,-0.45579,0.00015,32.36338]
[1778678575167,33.17,80242.67,4.7,-0.45753,0.00015,32.37408]
[1778678577233,33.17,80241.18,4.7,-0.45775,0.00015,32.37539]
[1778678577250,33.17,80241.44,4.7,-0.45771,0.00015,32.37515]
[1778678580548,33.17,80240.47,4.7,-0.45785,0.00015,32.37597]
[1778678580702,33.17,80240.47,4.7,-0.45785,0.00015,32.37597]
[1778678586244,33.16,80236.94,4.7,-0.45836,0.00015,32.37893]
[1778678590711,33.15,80237.15,4.7,-0.45833,0.00015,32.37872]
[1778678591279,33.15,80244.2,4.7,-0.45729,0.00015,32.37261]
[1778678595357,33.15,80247.65,4.7,-0.45678,0.00015,32.36952]
[1778678595602,33.15,80247.65,4.7,-0.45678,0.00015,32.36952]
[1778678601026,33.14,80248.19,4.7,-0.4567,0.00015,32.369]
[1778678607393,33.13,80249.75,4.7,-0.45647,0.00015,32.36753]
[1778678612428,33.13,80249.84,4.7,-0.45645,0.00015,32.36442]
[1778678615449,33.13,80241.4,4.7,-0.45768,0.00015,32.37189]
[1778678620484,33.12,80239.17,4.7,-0.458,0.00015,32.37376]
[1778678625519,33.11,80238.66,4.7,-0.45807,0.00015,32.37414]
[1778678629664,33.11,80238.66,4.7,-0.45807,0.00015,32.37414]
[1778678633517,33.1,80236.46,4.7,-0.45839,0.00015,32.37595]
[1778678636721,33.1,80235.53,4.7,-0.45852,0.00015,32.37671]
[1778678638251,33.1,80232.04,4.7,-0.45903,0.00015,32.37961]
[1778678638252,33.1,80232.04,4.7,-0.45903,0.00015,32.37961]
[1778678641326,33.09,80229.09,4.7,-0.45946,0.00015,32.38202]
[1778678641724,33.09,80229.09,4.7,-0.45946,0.00015,32.38202]
[1778678644677,33.09,80220.33,4.7,-0.46074,0.00015,32.38897]
[1778678644909,33.09,80220.33,4.7,-0.46074,0.00015,32.38897]
[1778678646813,33.09,80213.2,4.7,-0.46179,0.00015,32.3944]
[1778678656753,33.08,80219.03,4.7,-0.46093,0.00015,32.38991]
[1778678661788,33.07,80219.0,4.7,-0.46093,0.00015,32.38991]
[1778678666823,33.07,80213.91,4.7,-0.46167,0.00015,32.39377]
[1778678671858,33.06,80213.09,4.7,-0.46179,0.00015,32.39135]
[1778678676893,33.06,80216.79,4.7,-0.46124,0.00015,32.38852]
[1778678681928,33.05,80214.56,4.7,-0.46156,0.00015,32.39019]
[1778678686964,33.05,80210.94,4.7,-0.46209,0.00015,32.39286]
[1778678691999,33.04,80211.38,4.7,-0.46202,0.00015,32.39251]
[1778678697342,33.04,80205.06,4.7,-0.46295,0.00015,32.39708]
[1778678700588,33.03,80204.65,4.7,-0.46301,0.00015,32.39736]
[1778678701459,33.03,80203.69,4.7,-0.46315,0.00015,32.39803]
[1778678701499,33.03,80204.61,4.7,-0.46301,0.00015,32.39737]
[1778678704361,33.03,80201.18,4.7,-0.46352,0.00015,32.3998]
[1778678704841,33.03,80201.18,4.7,-0.46352,0.00015,32.3998]
[1778678710304,33.04,80194.55,4.7,-0.4645,0.00015,32.40435]
[1778678711756,33.04,80193.92,4.7,-0.4646,0.00015,32.40478]
[1778678712633,33.04,80192.27,4.7,-0.46484,0.00015,32.40587]
[1778678715509,33.05,80188.45,4.7,-0.46541,0.00015,32.40837]
[1778678716156,33.05,80187.12,4.7,-0.4656,0.00015,32.40922]
[1778678716229,33.05,80187.12,4.7,-0.4656,0.00015,32.40922]
[1778678716875,33.05,80187.12,4.7,-0.4656,0.00015,32.40922]
[1778678717214,33.05,80185.54,4.7,-0.46584,0.00015,32.41023]
[1778678717425,33.05,80185.54,4.7,-0.46584,0.00015,32.41023]
[1778678723217,33.06,80191.11,4.7,-0.46502,0.00015,32.4067]
[1778678728762,33.06,80190.81,4.7,-0.46507,0.00015,32.40692]
[1778678734294,33.07,80190.99,4.7,-0.46504,0.00015,32.40383]
[1778678740336,33.07,80191.23,4.7,-0.46501,0.00015,32.40371]
[1778678741619,33.07,80191.23,4.7,-0.46501,0.00015,32.40371]
[1778678742879,33.07,80191.15,4.7,-0.46503,0.00015,32.40376]
[1778678744364,33.08,80198.1,4.7,-0.464,0.00015,32.39915]
[1778678749399,33.08,80198.35,4.7,-0.46397,0.00015,32.39899]
[1778678750609,33.08,80198.35,4.7,-0.46397,0.00015,32.39899]
[1778678756448,33.08,80195.61,4.7,-0.46438,0.00015,32.40087]
[1778678760502,33.09,80194.98,4.7,-0.46447,0.00015,32.4013]
[1778678765915,33.09,80192.16,4.7,-0.46489,0.00015,32.40318]
[1778678766240,33.09,80192.16,4.7,-0.46489,0.00015,32.40319]
[1778678771555,33.1,80192.84,4.7,-0.46479,0.00015,32.40276]
[1778678776590,33.1,80192.23,4.7,-0.46488,0.00015,32.40318]
[1778678782632,33.1,80191.24,4.7,-0.46503,0.00015,32.40385]
[1778678787667,33.11,80192.66,4.7,-0.46483,0.00015,32.40294]
[1778678792702,33.11,80191.48,4.7,-0.465,0.00015,32.40073]
[1778678797737,33.12,80191.54,4.7,-0.46499,0.00015,32.40071]
[1778678806800,33.12,80192.97,4.7,-0.46479,0.00015,32.3998]
[1778678811835,33.12,80193.4,4.7,-0.46473,0.00015,32.39953]
[1778678814306,33.13,80192.83,4.7,-0.46481,0.00015,32.39991]
[1778678817685,33.13,80192.9,4.7,-0.4648,0.00015,32.39988]
[1778678818430,33.13,80192.9,4.7,-0.4648,0.00015,32.39988]
[1778678820695,33.13,80192.9,4.7,-0.4648,0.00015,32.39988]
[1778678821559,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821763,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821829,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821846,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821849,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821926,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821948,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678821981,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678822027,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678822046,33.13,80192.54,4.7,-0.46486,0.00015,32.40013]
[1778678822297,33.13,80189.49,4.7,-0.46531,0.00015,32.4021]
[1778678822841,33.13,80189.49,4.7,-0.46531,0.00015,32.4021]
[1778678822873,33.13,80189.49,4.7,-0.46531,0.00015,32.4021]
[1778678822917,33.13,80172.64,4.7,-0.46779,0.00015,32.41227]
[1778678823314,33.13,80172.64,4.7,-0.46779,0.00015,32.41227]
[1778678824322,33.13,80169.58,4.7,-0.46824,0.00015,32.41398]
[1778678824444,33.13,80169.58,4.7,-0.46824,0.00015,32.41398]
[1778678827795,33.13,80164.99,4.7,-0.46891,0.00015,32.41646]
[1778678830322,33.13,80161.56,4.7,-0.46941,0.00015,32.41825]
[1778678832652,33.12,80161.15,4.7,-0.46947,0.00015,32.41845]
[1778678839029,33.12,80162.76,4.7,-0.46923,0.00015,32.4176]
[1778678844064,33.11,80163.64,4.7,-0.4691,0.00015,32.41712]
[1778678849099,33.11,80165.78,4.7,-0.46878,0.00015,32.41597]
[1778678854134,33.1,80167.83,4.7,-0.46848,0.00015,32.41185]
[1778678854225,33.1,80167.83,4.7,-0.46848,0.00015,32.41185]
[1778678854247,33.1,80167.83,4.7,-0.46848,0.00015,32.41185]
[1778678860171,33.1,80164.29,4.7,-0.469,0.00015,32.41374]
[1778678860279,33.1,80164.32,4.7,-0.46899,0.00015,32.41372]
[1778678862030,33.1,80157.96,4.7,-0.46993,0.00015,32.417]
[1778678868232,33.09,80156.47,4.7,-0.47015,0.00015,32.41773]
[1778678873267,33.09,80156.24,4.7,-0.47018,0.00015,32.41783]
[1778678877487,33.09,80155.59,4.7,-0.47027,0.00015,32.41815]
[1778678877589,33.09,80155.48,4.7,-0.47029,0.00015,32.4182]
[1778678878269,33.09,80155.48,4.7,-0.47029,0.00015,32.4182]
[1778678878303,33.09,80154.65,4.7,-0.47041,0.00015,32.41861]
[1778678880278,33.09,80156.77,4.7,-0.4701,0.00015,32.41756]
[1778678880804,33.09,80156.77,4.7,-0.4701,0.00015,32.41756]
[1778678880810,33.09,80156.77,4.7,-0.4701,0.00015,32.41756]
[1778678880853,33.09,80156.77,4.7,-0.4701,0.00015,32.41756]
[1778678881812,33.08,80157.16,4.7,-0.47004,0.00015,32.41736]
[1778678881863,33.08,80157.16,4.7,-0.47004,0.00015,32.41736]
[1778678884021,33.08,80156.8,4.7,-0.47009,0.00015,32.41754]
[1778678884122,33.08,80156.55,4.7,-0.47013,0.00015,32.41766]
[1778678889379,33.08,80153.5,4.7,-0.47058,0.00015,32.41914]
[1778678894981,33.08,80153.26,4.7,-0.47061,0.00015,32.41925]
[1778678900671,33.07,80153.37,4.7,-0.47059,0.00015,32.41919]
[1778678905896,33.07,80152.37,4.7,-0.47074,0.00015,32.41966]
[1778678909757,33.07,80147.76,4.7,-0.47142,0.00015,32.42181]
[1778678910546,33.07,80143.28,4.7,-0.47208,0.00015,32.42382]
[1778678913450,33.06,80142.27,4.7,-0.47223,0.00015,32.42126]
[1778678913569,33.06,80142.27,4.7,-0.47223,0.00015,32.42126]
[1778678914021,33.06,80142.27,4.7,-0.47223,0.00015,32.42126]
[1778678914576,33.06,80141.09,4.7,-0.4724,0.00015,32.42177]
[1778678915135,33.06,80141.09,4.7,-0.4724,0.00015,32.42177]
[1778678915236,33.06,80133.38,4.7,-0.47354,0.00015,32.42494]
[1778678917607,33.06,80135.94,4.7,-0.47316,0.00015,32.42391]
[1778678917883,33.06,80135.94,4.7,-0.47316,0.00015,32.42391]
[1778678917976,33.06,80135.83,4.7,-0.47318,0.00015,32.42395]
[1778678919668,33.06,80135.83,4.7,-0.47318,0.00015,32.42395]
[1778678925632,33.06,80133.2,4.7,-0.47357,0.00015,32.42501]
[1778678927899,33.06,80133.06,4.7,-0.47359,0.00015,32.42507]
[1778678928569,33.06,80131.83,4.7,-0.47377,0.00015,32.42555]
[1778678929160,33.06,80131.83,4.7,-0.47377,0.00015,32.42555]
[1778678935114,33.07,80134.68,4.7,-0.47335,0.00015,32.42443]
[1778678935131,33.07,80134.68,4.7,-0.47335,0.00015,32.42443]
[1778678938723,33.07,80142.1,4.7,-0.47225,0.00015,32.42134]
[1778678942340,33.07,80138.53,4.7,-0.47278,0.00015,32.42286]
[1778678942727,33.07,80138.53,4.7,-0.47278,0.00015,32.42286]
[1778678943064,33.07,80138.53,4.7,-0.47278,0.00015,32.42286]
[1778678943149,33.07,80138.53,4.7,-0.47278,0.00015,32.42286]
[1778678943160,33.07,80138.53,4.7,-0.47278,0.00015,32.42286]
[1778678943165,33.07,80135.51,4.7,-0.47323,0.00015,32.4241]
[1778678944765,33.07,80127.03,4.7,-0.47448,0.00015,32.42736]
[1778678945841,33.07,80127.03,4.7,-0.47448,0.00015,32.42736]
[1778678951814,33.07,80124.48,4.7,-0.47486,0.00015,32.42829]
[1778678952685,33.07,80124.48,4.7,-0.47486,0.00015,32.42829]
[1778678954567,33.07,80125.07,4.7,-0.47477,0.00015,32.42809]
[1778678955841,33.07,80124.93,4.7,-0.47479,0.00015,32.42814]
[1778678960048,33.08,80121.97,4.7,-0.47523,0.00015,32.42918]
[1778678962444,33.08,80126.99,4.7,-0.47449,0.00015,32.4274]
[1778678963364,33.08,80127.63,4.7,-0.4744,0.00015,32.42717]
[1778678968936,33.08,80136.01,4.7,-0.47316,0.00015,32.42393]
[1778678969518,33.08,80136.01,4.7,-0.47316,0.00015,32.42393]
[1778678974308,33.09,80133.43,4.7,-0.47354,0.00015,32.42198]
[1778678978035,33.09,80133.42,4.7,-0.47354,0.00015,32.42198]
[1778678984043,33.09,80133.02,4.7,-0.4736,0.00015,32.42215]
[1778678989078,33.09,80132.08,4.7,-0.47374,0.00015,32.42252]
[1778678991372,33.09,80131.64,4.7,-0.47381,0.00015,32.4227]
[1778678994300,33.1,80128.5,4.7,-0.47427,0.00015,32.42389]
[1778678997724,33.1,80127.76,4.7,-0.47438,0.00015,32.42416]
[1778678999981,33.1,80127.84,4.7,-0.47437,0.00015,32.42414]
[1778679000362,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000547,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000567,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000657,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000739,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000825,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679000871,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679001043,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679001121,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679001273,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679001377,33.1,80128.73,4.7,-0.47424,0.00015,32.42381]
[1778679001299,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001554,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001583,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001629,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001651,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001949,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679001974,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679002005,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679002055,33.1,80100.4,4.7,-0.47843,0.00015,32.43257]
[1778679002191,33.1,80076.42,4.7,-0.48197,0.00015,32.4372]
[1778679002981,33.1,80076.42,4.7,-0.48197,0.00015,32.4372]
[1778679003247,33.1,80076.42,4.7,-0.48197,0.00015,32.4372]
[1778679003252,33.1,80076.42,4.7,-0.48197,0.00015,32.4372]
[1778679003271,33.1,80076.42,4.7,-0.48197,0.00015,32.4372]
[1778679003289,33.1,80076.96,4.7,-0.48189,0.00015,32.43712]
[1778679003419,33.1,80076.96,4.7,-0.48189,0.00015,32.43712]
[1778679003876,33.1,80076.96,4.7,-0.48189,0.00015,32.43712]
[1778679004218,33.1,80087.26,4.7,-0.48037,0.00015,32.43543]
[1778679006377,33.1,80085.1,4.7,-0.48069,0.00015,32.43582]
[1778679006343,33.1,80093.18,4.7,-0.47949,0.00015,32.43423]
[1778679006408,33.1,80093.18,4.7,-0.47949,0.00015,32.43423]
[1778679008398,33.1,80093.9,4.7,-0.47939,0.00015,32.43408]
[1778679010478,33.1,80085.25,4.7,-0.48067,0.00015,32.43579]
[1778679011442,33.1,80085.19,4.7,-0.48068,0.00015,32.4358]
[1778679012348,33.1,80085.19,4.7,-0.48068,0.00015,32.4358]
[1778679013104,33.09,80081.3,4.7,-0.48125,0.00015,32.43646]
[1778679013116,33.09,80081.3,4.7,-0.48125,0.00015,32.43646]
[1778679013366,33.09,80084.99,4.7,-0.4807,0.00015,32.43583]
[1778679013526,33.09,80084.99,4.7,-0.4807,0.00015,32.43583]
[1778679014303,33.09,80092.48,4.7,-0.4796,0.00015,32.43438]
[1778679014660,33.09,80092.48,4.7,-0.4796,0.00015,32.43438]
[1778679015023,33.09,80092.48,4.7,-0.4796,0.00015,32.43438]
[1778679017181,33.09,80096.57,4.7,-0.47899,0.00015,32.43347]
[1778679017199,33.09,80096.57,4.7,-0.47899,0.00015,32.43347]
[1778679017281,33.09,80096.57,4.7,-0.47899,0.00015,32.43347]
[1778679017324,33.09,80097.46,4.7,-0.47886,0.00015,32.43327]
[1778679018331,33.09,80104.14,4.7,-0.47787,0.00015,32.43161]
[1778679019550,33.09,80104.28,4.7,-0.47785,0.00015,32.43157]
[1778679019913,33.09,80104.28,4.7,-0.47785,0.00015,32.43157]
[1778679019928,33.09,80104.28,4.7,-0.47785,0.00015,32.43157]
[1778679020140,33.09,80104.28,4.7,-0.47785,0.00015,32.43157]
[1778679025167,33.09,80097.72,4.7,-0.47882,0.00015,32.43321]
[1778679025265,33.09,80097.72,4.7,-0.47882,0.00015,32.43321]
[1778679025380,33.09,80099.31,4.7,-0.47859,0.00015,32.43283]
[1778679026272,33.09,80099.31,4.7,-0.47859,0.00015,32.43283]
[1778679026763,33.09,80101.11,4.7,-0.47832,0.00015,32.43238]
[1778679027115,33.09,80108.89,4.7,-0.47717,0.00015,32.43031]
[1778679028214,33.09,80108.89,4.7,-0.47717,0.00015,32.43031]
[1778679028355,33.09,80108.89,4.7,-0.47717,0.00015,32.43031]
[1778679028504,33.09,80114.81,4.7,-0.47629,0.00015,32.42855]
[1778679028624,33.09,80114.81,4.7,-0.47629,0.00015,32.42855]
[1778679028748,33.09,80114.81,4.7,-0.47629,0.00015,32.42855]
[1778679028886,33.09,80114.81,4.7,-0.47629,0.00015,32.42855]
[1778679028887,33.09,80114.81,4.7,-0.47629,0.00015,32.42855]
[1778679029644,33.09,80117.41,4.7,-0.47591,0.00015,32.42773]
[1778679029703,33.09,80117.41,4.7,-0.47591,0.00015,32.42773]
[1778679030430,33.09,80117.41,4.7,-0.47591,0.00015,32.42773]
[1778679029745,33.09,80132.22,4.7,-0.47372,0.00015,32.42247]
[1778679030631,33.09,80132.22,4.7,-0.47372,0.00015,32.42247]
[1778679030898,33.09,80132.22,4.7,-0.47372,0.00015,32.42247]
[1778679031147,33.09,80132.22,4.7,-0.47372,0.00015,32.42247]
[1778679031249,33.09,80138.99,4.7,-0.47272,0.00015,32.41675]
[1778679031928,33.09,80138.99,4.7,-0.47272,0.00015,32.41675]
[1778679032030,33.09,80138.99,4.7,-0.47272,0.00015,32.41675]
[1778679032070,33.09,80147.27,4.7,-0.4715,0.00015,32.41313]
[1778679033324,33.09,80147.27,4.7,-0.4715,0.00015,32.41313]
[1778679033388,33.09,80144.17,4.7,-0.47196,0.00015,32.41452]
[1778679033416,33.09,80144.17,4.7,-0.47196,0.00015,32.41452]
[1778679033441,33.09,80144.17,4.7,-0.47196,0.00015,32.41452]
[1778679033472,33.09,80144.17,4.7,-0.47196,0.00015,32.41452]
[1778679033506,33.09,80144.17,4.7,-0.47196,0.00015,32.41452]
[1778679034355,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035008,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035030,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035049,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035117,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035134,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035356,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035364,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035492,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035512,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035538,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035542,33.09,80147.98,4.7,-0.4714,0.00015,32.41281]
[1778679035197,33.1,80158.99,4.7,-0.46977,0.00015,32.40749]
[1778679035582,33.1,80158.99,4.7,-0.46977,0.00015,32.40749]
[1778679035624,33.1,80158.99,4.7,-0.46977,0.00015,32.40749]
[1778679036284,33.1,80158.99,4.7,-0.46977,0.00015,32.40749]
[1778679036344,33.1,80168.08,4.7,-0.46843,0.00015,32.4027]
[1778679036638,33.1,80168.08,4.7,-0.46843,0.00015,32.4027]
[1778679036714,33.1,80168.08,4.7,-0.46843,0.00015,32.4027]
[1778679037059,33.1,80168.08,4.7,-0.46843,0.00015,32.4027]
[1778679037362,33.1,80168.08,4.7,-0.46843,0.00015,32.4027]
[1778679037155,33.1,80177.14,4.7,-0.4671,0.00015,32.39756]
[1778679038265,33.1,80177.14,4.7,-0.4671,0.00015,32.39756]
[1778679038319,33.1,80184.31,4.7,-0.46604,0.00015,32.39324]
[1778679039885,33.1,80182.58,4.7,-0.4663,0.00015,32.39431]
[1778679040025,33.1,80182.58,4.7,-0.4663,0.00015,32.39431]
[1778679040786,33.1,80180.13,4.7,-0.46666,0.00015,32.3958]
[1778679040913,33.1,80180.13,4.7,-0.46666,0.00015,32.3958]
[1778679041205,33.1,80174.67,4.7,-0.46746,0.00015,32.39902]
[1778679042020,33.1,80174.67,4.7,-0.46746,0.00015,32.39902]
[1778679042070,33.1,80166.65,4.7,-0.46865,0.00015,32.4035]
[1778679042988,33.1,80166.65,4.7,-0.46865,0.00015,32.4035]
[1778679043004,33.1,80166.65,4.7,-0.46865,0.00015,32.4035]
[1778679043064,33.1,80166.65,4.7,-0.46865,0.00015,32.4035]
[1778679043232,33.1,80166.65,4.7,-0.46865,0.00015,32.4035]
[1778679043300,33.1,80157.93,4.7,-0.46993,0.00015,32.40805]
[1778679044037,33.1,80157.93,4.7,-0.46993,0.00015,32.40805]
[1778679044094,33.1,80157.93,4.7,-0.46993,0.00015,32.40805]
[1778679044099,33.1,80157.93,4.7,-0.46993,0.00015,32.40805]
[1778679044223,33.11,80144.43,4.7,-0.47192,0.00015,32.41443]
[1778679045075,33.11,80144.43,4.7,-0.47192,0.00015,32.41443]
[1778679045252,33.11,80144.43,4.7,-0.47192,0.00015,32.41443]
[1778679045391,33.11,80144.43,4.7,-0.47192,0.00015,32.41443]
[1778679045327,33.11,80137.06,4.7,-0.47301,0.00015,32.41757]
[1778679049335,33.11,80140.72,4.7,-0.47247,0.00015,32.41605]
[1778679049382,33.11,80140.72,4.7,-0.47247,0.00015,32.41605]
[1778679050523,33.11,80146.32,4.7,-0.47165,0.00015,32.4136]
[1778679055748,33.11,80145.81,4.7,-0.47172,0.00015,32.41382]
[1778679057240,33.11,80149.36,4.7,-0.4712,0.00015,32.41221]
[1778679058279,33.11,80150.26,4.7,-0.47107,0.00015,32.41179]
[1778679061633,33.11,80146.21,4.7,-0.47166,0.00015,32.41364]
[1778679063748,33.11,80139.34,4.7,-0.47268,0.00015,32.41663]
[1778679063778,33.11,80139.34,4.7,-0.47268,0.00015,32.41663]
[1778679063842,33.11,80139.34,4.7,-0.47268,0.00015,32.41663]
[1778679064777,33.11,80141.76,4.7,-0.47232,0.00015,32.41561]
[1778679064865,33.11,80150.32,4.7,-0.47106,0.00015,32.41176]
[1778679065808,33.11,80150.32,4.7,-0.47106,0.00015,32.41176]
[1778679065826,33.11,80150.32,4.7,-0.47106,0.00015,32.41176]
[1778679067382,33.11,80151.66,4.7,-0.47086,0.00015,32.41113]
[1778679067399,33.11,80151.66,4.7,-0.47086,0.00015,32.41113]
[1778679067609,33.11,80150.75,4.7,-0.47099,0.00015,32.41156]
[1778679069573,33.11,80148.2,4.7,-0.47137,0.00015,32.41275]
[1778679073712,33.11,80150.49,4.7,-0.47103,0.00015,32.41169]
[1778679075068,33.11,80148.4,4.7,-0.47134,0.00015,32.41267]
[1778679075072,33.11,80148.4,4.7,-0.47134,0.00015,32.41267]
[1778679075096,33.11,80148.4,4.7,-0.47134,0.00015,32.41267]
[1778679075204,33.11,80148.4,4.7,-0.47134,0.00015,32.41267]
[1778679075744,33.11,80128.17,4.7,-0.47433,0.00015,32.42105]
[1778679076751,33.12,80128.49,4.7,-0.47428,0.00015,32.42094]
[1778679078128,33.12,80128.49,4.7,-0.47428,0.00015,32.42094]
[1778679080993,33.12,80123.97,4.7,-0.47495,0.00015,32.42257]
[1778679081024,33.12,80123.97,4.7,-0.47495,0.00015,32.42257]
[1778679081048,33.12,80123.97,4.7,-0.47495,0.00015,32.42257]
[1778679081060,33.12,80123.97,4.7,-0.47495,0.00015,32.42257]
[1778679081071,33.12,80123.97,4.7,-0.47495,0.00015,32.42257]
[1778679081662,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679081774,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679081777,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679081800,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679081859,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679081872,33.12,80122.68,4.7,-0.47514,0.00015,32.42302]
[1778679082340,33.12,80111.71,4.7,-0.47676,0.00015,32.42654]
[1778679082819,33.12,80111.71,4.7,-0.47676,0.00015,32.42654]
[1778679082954,33.12,80096.43,4.7,-0.47902,0.00015,32.43054]
[1778679085815,33.12,80094.12,4.7,-0.47936,0.00015,32.43106]
[1778679086618,33.12,80094.12,4.7,-0.47936,0.00015,32.43106]
[1778679086695,33.12,80094.12,4.7,-0.47936,0.00015,32.43106]
[1778679086713,33.12,80094.12,4.7,-0.47936,0.00015,32.43106]
[1778679087387,33.12,80090.68,4.7,-0.47987,0.00015,32.43179]
[1778679088509,33.12,80084.11,4.7,-0.48084,0.00015,32.43302]
[1778679088546,33.12,80084.11,4.7,-0.48084,0.00015,32.43302]
[1778679089962,33.12,80086.36,4.7,-0.48051,0.00015,32.43262]
[1778679090035,33.12,80086.36,4.7,-0.48051,0.00015,32.43262]
[1778679090043,33.12,80086.36,4.7,-0.48051,0.00015,32.43262]
[1778679090075,33.12,80089.46,4.7,-0.48005,0.00015,32.43203]
[1778679090781,33.12,80089.46,4.7,-0.48005,0.00015,32.43203]
[1778679091027,33.12,80089.46,4.7,-0.48005,0.00015,32.43203]
[1778679091095,33.12,80080.06,4.7,-0.48144,0.00015,32.43069]
[1778679091803,33.12,80080.06,4.7,-0.48144,0.00015,32.43069]
[1778679091990,33.12,80080.06,4.7,-0.48144,0.00015,32.43069]
[1778679092408,33.12,80080.06,4.7,-0.48144,0.00015,32.43069]
[1778679092009,33.13,80067.56,4.7,-0.48329,0.00015,32.43228]
[1778679092581,33.13,80067.56,4.7,-0.48329,0.00015,32.43228]
[1778679092807,33.13,80067.56,4.7,-0.48329,0.00015,32.43228]
[1778679092827,33.13,80067.56,4.7,-0.48329,0.00015,32.43228]
[1778679093388,33.13,80067.56,4.7,-0.48329,0.00015,32.43228]
[1778679092864,33.13,80080.31,4.7,-0.4814,0.00015,32.43066]
[1778679093591,33.13,80080.31,4.7,-0.4814,0.00015,32.43066]
[1778679093616,33.13,80080.31,4.7,-0.4814,0.00015,32.43066]
[1778679093643,33.13,80080.31,4.7,-0.4814,0.00015,32.43066]
[1778679094262,33.13,80080.31,4.7,-0.4814,0.00015,32.43066]
[1778679095399,33.13,80082.34,4.7,-0.4811,0.00015,32.43033]
[1778679100589,33.13,80086.79,4.7,-0.48044,0.00015,32.42955]
[1778679103500,33.13,80082.58,4.7,-0.48107,0.00015,32.43029]
[1778679103666,33.13,80082.62,4.7,-0.48106,0.00015,32.43028]
[1778679103694,33.13,80082.62,4.7,-0.48106,0.00015,32.43028]
[1778679103942,33.13,80074.83,4.7,-0.48221,0.00015,32.43145]
[1778679104530,33.13,80074.83,4.7,-0.48221,0.00015,32.43145]
[1778679104618,33.13,80074.83,4.7,-0.48221,0.00015,32.43145]
[1778679109685,33.13,80072.01,4.7,-0.48263,0.00015,32.4318]
[1778679111113,33.13,80074.02,4.7,-0.48233,0.00015,32.43155]
[1778679112558,33.14,80069.44,4.7,-0.48301,0.00015,32.43209]
[1778679114354,33.14,80069.32,4.7,-0.48303,0.00015,32.43211]
[1778679114740,33.14,80070.01,4.7,-0.48293,0.00015,32.43203]
[1778679115042,33.14,80070.01,4.7,-0.48293,0.00015,32.43203]
[1778679116050,33.14,80065.19,4.7,-0.48364,0.00015,32.43251]
[1778679116841,33.14,80059.19,4.7,-0.48452,0.00015,32.43296]
[1778679122068,33.14,80064.46,4.7,-0.48375,0.00015,32.43257]
[1778679123295,33.14,80064.46,4.7,-0.48375,0.00015,32.43257]
[1778679124198,33.14,80063.93,4.7,-0.48382,0.00015,32.43262]
[1778679125197,33.14,80061.92,4.7,-0.48412,0.00015,32.43278]
[1778679125243,33.14,80061.92,4.7,-0.48412,0.00015,32.43278]
[1778679125821,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679125842,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126174,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126227,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126242,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126326,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126388,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126418,33.14,80062.78,4.7,-0.48399,0.00015,32.43271]
[1778679126409,33.14,80070.99,4.7,-0.48278,0.00015,32.43192]
[1778679127433,33.14,80070.99,4.7,-0.48278,0.00015,32.43192]
[1778679127103,33.14,80082.76,4.7,-0.48104,0.00015,32.43027]
[1778679128110,33.14,80085.62,4.7,-0.48062,0.00015,32.42977]
[1778679129806,33.14,80085.53,4.7,-0.48063,0.00015,32.42979]
[1778679130432,33.14,80085.53,4.7,-0.48063,0.00015,32.42979]
[1778679131299,33.14,80093.52,4.7,-0.47945,0.00015,32.42822]
[1778679132973,33.14,80094.61,4.7,-0.47929,0.00015,32.42798]
[1778679133724,33.14,80095.92,4.7,-0.4791,0.00015,32.42769]
[1778679134593,33.14,80098.45,4.7,-0.47872,0.00015,32.4271]
[1778679136600,33.13,80097.25,4.7,-0.4789,0.00015,32.42738]
[1778679136607,33.13,80097.25,4.7,-0.4789,0.00015,32.42738]
[1778679136714,33.13,80097.25,4.7,-0.4789,0.00015,32.42738]
[1778679138286,33.13,80098.73,4.7,-0.47868,0.00015,32.42703]
[1778679138288,33.13,80098.73,4.7,-0.47868,0.00015,32.42703]
[1778679138302,33.13,80098.73,4.7,-0.47868,0.00015,32.42703]
[1778679138349,33.13,80098.73,4.7,-0.47868,0.00015,32.42703]
[1778679138383,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679138748,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679138756,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679138851,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679139209,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679139410,33.13,80097.88,4.7,-0.47881,0.00015,32.42723]
[1778679139478,33.13,80115.47,4.7,-0.47621,0.00015,32.42243]
[1778679139943,33.13,80115.47,4.7,-0.47621,0.00015,32.42243]
[1778679140188,33.13,80115.47,4.7,-0.47621,0.00015,32.42243]
[1778679140252,33.13,80115.47,4.7,-0.47621,0.00015,32.42243]
[1778679140456,33.13,80115.47,4.7,-0.47621,0.00015,32.42243]
[1778679140278,33.13,80128.36,4.7,-0.47431,0.00015,32.41803]
[1778679142350,33.13,80130.84,4.7,-0.47394,0.00015,32.4171]
[1778679142421,33.13,80130.84,4.7,-0.47394,0.00015,32.4171]
[1778679144736,33.13,80133.66,4.7,-0.47352,0.00015,32.41601]
[1778679145054,33.13,80133.66,4.7,-0.47352,0.00015,32.41601]
[1778679145085,33.13,80133.66,4.7,-0.47352,0.00015,32.41601]
[1778679150448,33.14,80142.72,4.7,-0.47219,0.00015,32.41227]
[1778679154847,33.14,80147.63,4.7,-0.47146,0.00015,32.40709]
[1778679159193,33.14,80148.37,4.7,-0.47135,0.00015,32.40675]
[1778679159200,33.14,80148.37,4.7,-0.47135,0.00015,32.40675]
[1778679160138,33.14,80150.68,4.7,-0.47101,0.00015,32.40568]
[1778679160928,33.13,80155.95,4.7,-0.47024,0.00015,32.40314]
[1778679161326,33.13,80155.95,4.7,-0.47024,0.00015,32.40314]
[1778679162038,33.13,80155.61,4.7,-0.47029,0.00015,32.40331]
[1778679162212,33.13,80155.61,4.7,-0.47029,0.00015,32.40331]
[1778679167387,33.13,80153.98,4.7,-0.47053,0.00015,32.4041]
[1778679169987,33.13,80152.79,4.7,-0.4707,0.00015,32.40467]
[1778679169999,33.13,80152.79,4.7,-0.4707,0.00015,32.40467]
[1778679175443,33.13,80147.43,4.7,-0.47149,0.00015,32.40716]
[1778679177188,33.13,80142.59,4.7,-0.4722,0.00015,32.40931]
[1778679177824,33.13,80139.64,4.7,-0.47264,0.00015,32.41057]
[1778679180462,33.13,80139.18,4.7,-0.47271,0.00015,32.41077]
[1778679181260,33.13,80138.89,4.7,-0.47275,0.00015,32.41089]
[1778679182525,33.13,80134.66,4.7,-0.47338,0.00015,32.41261]
[1778679183651,33.13,80138.0,4.7,-0.47288,0.00015,32.41126]
[1778679183664,33.13,80138.0,4.7,-0.47288,0.00015,32.41126]
[1778679183881,33.13,80138.0,4.7,-0.47288,0.00015,32.41126]
[1778679184506,33.13,80124.05,4.7,-0.47494,0.00015,32.41659]
[1778679185182,33.13,80124.05,4.7,-0.47494,0.00015,32.41659]
[1778679185513,33.13,80116.48,4.7,-0.47606,0.00015,32.41912]
[1778679186386,33.13,80116.48,4.7,-0.47606,0.00015,32.41912]
[1778679187341,33.13,80119.89,4.7,-0.47556,0.00015,32.41801]
[1778679188418,33.13,80120.31,4.7,-0.47549,0.00015,32.41787]
[1778679189448,33.14,80120.01,4.7,-0.47554,0.00015,32.41797]
[1778679189466,33.14,80120.01,4.7,-0.47554,0.00015,32.41797]
[1778679191368,33.14,80121.08,4.7,-0.47538,0.00015,32.41761]
[1778679191841,33.14,80121.89,4.7,-0.47526,0.00015,32.41734]
[1778679192462,33.14,80121.89,4.7,-0.47526,0.00015,32.41734]
[1778679192625,33.14,80126.24,4.7,-0.47462,0.00015,32.41582]
[1778679193239,33.14,80126.24,4.7,-0.47462,0.00015,32.41582]
[1778679193338,33.14,80126.24,4.7,-0.47462,0.00015,32.41582]
[1778679193399,33.14,80144.22,4.7,-0.47197,0.00015,32.40862]
[1778679193643,33.14,80144.22,4.7,-0.47197,0.00015,32.40862]
[1778679193648,33.14,80151.23,4.7,-0.47093,0.00015,32.40543]
[1778679199615,33.14,80152.4,4.7,-0.47076,0.00015,32.40489]
[1778679203851,33.15,80154.6,4.7,-0.47044,0.00015,32.40384]
[1778679203859,33.15,80154.6,4.7,-0.47044,0.00015,32.40384]
[1778679203889,33.15,80154.6,4.7,-0.47044,0.00015,32.40384]
[1778679206499,33.15,80160.49,4.7,-0.46958,0.00015,32.40091]
[1778679207500,33.15,80163.82,4.7,-0.46909,0.00015,32.39919]
[1778679208169,33.15,80165.27,4.7,-0.46887,0.00015,32.39842]
[1778679208239,33.15,80165.27,4.7,-0.46887,0.00015,32.39842]
[1778679208262,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679208589,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679208879,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679208895,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679208925,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679209043,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679209447,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679209508,33.15,80164.57,4.7,-0.46898,0.00015,32.3988]
[1778679209592,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679209672,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679209917,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679209953,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679210449,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679210494,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679210503,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679210522,33.15,80170.82,4.7,-0.46806,0.00015,32.3954]
[1778679210543,33.15,80182.59,4.7,-0.46632,0.00015,32.38854]
[1778679211738,33.15,80181.33,4.7,-0.46651,0.00015,32.3863]
[1778679211829,33.15,80181.33,4.7,-0.46651,0.00015,32.3863]
[1778679212060,33.15,80181.33,4.7,-0.46651,0.00015,32.3863]
[1778679215126,33.15,80172.54,4.7,-0.4678,0.00015,32.39143]
[1778679219548,33.15,80171.75,4.7,-0.46791,0.00015,32.39186]
[1778679223741,33.14,80170.23,4.7,-0.46813,0.00015,32.39269]
[1778679224243,33.14,80170.23,4.7,-0.46813,0.00015,32.39269]
[1778679225570,33.14,80169.9,4.7,-0.46818,0.00015,32.39287]
[1778679225588,33.14,80172.22,4.7,-0.46784,0.00015,32.39157]
[1778679225806,33.14,80169.92,4.7,-0.46818,0.00015,32.39286]
[1778679227290,33.14,80169.92,4.7,-0.46818,0.00015,32.39286]
[1778679228678,33.14,80169.95,4.7,-0.46817,0.00015,32.39284]
[1778679229255,33.14,80169.95,4.7,-0.46817,0.00015,32.39284]
[1778679229268,33.14,80169.95,4.7,-0.46817,0.00015,32.39284]
[1778679235033,33.14,80165.84,4.7,-0.46878,0.00015,32.39508]
[1778679235056,33.14,80165.84,4.7,-0.46878,0.00015,32.39508]
[1778679235116,33.14,80167.11,4.7,-0.46859,0.00015,32.39439]
[1778679235882,33.14,80158.72,4.7,-0.46983,0.00015,32.39879]
[1778679237328,33.14,80158.72,4.7,-0.46983,0.00015,32.39879]
[1778679237443,33.14,80158.72,4.7,-0.46983,0.00015,32.39879]
[1778679242931,33.15,80151.33,4.7,-0.47092,0.00015,32.40242]
[1778679245861,33.15,80151.99,4.7,-0.47083,0.00015,32.40212]
[1778679245900,33.15,80151.99,4.7,-0.47083,0.00015,32.40212]
[1778679246705,33.16,80156.08,4.7,-0.47023,0.00015,32.40015]
[1778679246922,33.16,80156.08,4.7,-0.47023,0.00015,32.40015]
[1778679247036,33.16,80156.08,4.7,-0.47023,0.00015,32.40015]
[1778679247081,33.16,80163.6,4.7,-0.46912,0.00015,32.39632]
[1778679248714,33.16,80165.54,4.7,-0.46883,0.00015,32.3953]
[1778679249338,33.16,80165.54,4.7,-0.46883,0.00015,32.3953]
[1778679249392,33.16,80165.31,4.7,-0.46887,0.00015,32.39543]
[1778679250932,33.16,80161.27,4.7,-0.46946,0.00015,32.39755]
[1778679250965,33.16,80161.27,4.7,-0.46946,0.00015,32.39755]
[1778679250990,33.16,80161.27,4.7,-0.46946,0.00015,32.39755]
[1778679251994,33.16,80149.15,4.7,-0.47125,0.00015,32.40347]
[1778679252762,33.16,80149.15,4.7,-0.47125,0.00015,32.40347]
[1778679253001,33.16,80141.82,4.7,-0.47233,0.00015,32.40673]
[1778679254841,33.16,80142.13,4.7,-0.47228,0.00015,32.4066]
[1778679260051,33.17,80146.63,4.7,-0.47162,0.00015,32.40463]
[1778679261992,33.17,80143.21,4.7,-0.47213,0.00015,32.40614]
[1778679262057,33.17,80143.21,4.7,-0.47213,0.00015,32.40614]
[1778679267271,33.17,80151.29,4.7,-0.47094,0.00015,32.40249]
[1778679267356,33.17,80151.29,4.7,-0.47094,0.00015,32.40249]
[1778679267363,33.17,80151.29,4.7,-0.47094,0.00015,32.40249]
[1778679267416,33.17,80151.29,4.7,-0.47094,0.00015,32.40249]
[1778679267822,33.17,80150.33,4.7,-0.47108,0.00015,32.40294]
[1778679268141,33.17,80150.33,4.7,-0.47108,0.00015,32.40294]
[1778679268282,33.17,80150.33,4.7,-0.47108,0.00015,32.40294]
[1778679268328,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679268674,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679268689,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679268706,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679268842,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679269280,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679269383,33.17,80134.02,4.7,-0.47348,0.00015,32.40995]
[1778679269468,33.17,80118.36,4.7,-0.47579,0.00015,32.41558]
[1778679269784,33.17,80118.36,4.7,-0.47579,0.00015,32.41558]
[1778679270121,33.17,80114.06,4.7,-0.47643,0.00015,32.41693]
[1778679271857,33.17,80114.18,4.7,-0.47641,0.00015,32.4139]
[1778679272793,33.17,80114.07,4.7,-0.47642,0.00015,32.41394]
[1778679273370,33.17,80114.07,4.7,-0.47642,0.00015,32.41394]
[1778679274035,33.17,80115.69,4.7,-0.47619,0.00015,32.41344]
[1778679274576,33.17,80115.69,4.7,-0.47619,0.00015,32.41344]
[1778679277347,33.17,80113.98,4.7,-0.47644,0.00015,32.41397]
[1778679277644,33.18,80115.52,4.7,-0.47621,0.00015,32.4135]
[1778679281934,33.18,80118.75,4.7,-0.47574,0.00015,32.41247]
[1778679282921,33.18,80119.17,4.7,-0.47567,0.00015,32.41234]
[1778679285841,33.18,80119.07,4.7,-0.47569,0.00015,32.41237]
[1778679290766,33.19,80114.07,4.7,-0.47643,0.00015,32.41396]
[1778679291661,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679291767,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679291832,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679291843,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679291868,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679291927,33.19,80113.32,4.7,-0.47654,0.00015,32.41419]
[1778679292279,33.19,80106.5,4.7,-0.47755,0.00015,32.41614]
[1778679293299,33.19,80106.5,4.7,-0.47755,0.00015,32.41614]
[1778679293606,33.19,80106.5,4.7,-0.47755,0.00015,32.41614]
[1778679294061,33.19,80107.1,4.7,-0.47746,0.00015,32.41598]
[1778679295681,33.19,80104.29,4.7,-0.47787,0.00015,32.41674]
[1778679295794,33.19,80104.29,4.7,-0.47787,0.00015,32.41674]
[1778679295829,33.19,80104.29,4.7,-0.47787,0.00015,32.41674]
[1778679296460,33.19,80104.29,4.7,-0.47787,0.00015,32.41674]
[1778679296502,33.19,80104.29,4.7,-0.47787,0.00015,32.41674]
[1778679297452,33.19,80109.87,4.7,-0.47705,0.00015,32.41521]
[1778679297507,33.19,80109.87,4.7,-0.47705,0.00015,32.41521]
[1778679298550,33.19,80108.72,4.7,-0.47722,0.00015,32.41554]
[1778679298580,33.19,80108.72,4.7,-0.47722,0.00015,32.41554]
[1778679298623,33.19,80108.72,4.7,-0.47722,0.00015,32.41554]
[1778679300459,33.2,80113.83,4.7,-0.47647,0.00015,32.41405]
[1778679300841,33.2,80115.27,4.7,-0.47625,0.00015,32.41361]
[1778679301396,33.2,80115.27,4.7,-0.47625,0.00015,32.41361]
[1778679301475,33.2,80115.27,4.7,-0.47625,0.00015,32.41361]
[1778679301527,33.2,80115.27,4.7,-0.47625,0.00015,32.41361]
[1778679301663,33.2,80110.88,4.7,-0.4769,0.00015,32.41493]
[1778679302431,33.2,80110.88,4.7,-0.4769,0.00015,32.41493]
[1778679302520,33.2,80110.88,4.7,-0.4769,0.00015,32.41493]
[1778679303654,33.2,80113.0,4.7,-0.47659,0.00015,32.4143]
[1778679303836,33.2,80111.13,4.7,-0.47687,0.00015,32.41486]
[1778679304364,33.2,80104.51,4.7,-0.47784,0.00015,32.41669]
[1778679305282,33.2,80104.51,4.7,-0.47784,0.00015,32.41669]
[1778679305405,33.2,80104.51,4.7,-0.47784,0.00015,32.41669]
[1778679306002,33.2,80102.69,4.7,-0.47811,0.00015,32.41716]
[1778679306323,33.2,80102.69,4.7,-0.47811,0.00015,32.41716]
[1778679306427,33.2,80102.69,4.7,-0.47811,0.00015,32.41716]
[1778679307018,33.2,80101.76,4.7,-0.47825,0.00015,32.4174]
[1778679307164,33.2,80101.76,4.7,-0.47825,0.00015,32.4174]
[1778679307392,33.2,80109.03,4.7,-0.47718,0.00015,32.41547]
[1778679312427,33.21,80112.9,4.7,-0.47661,0.00015,32.41435]
[1778679312747,33.21,80112.9,4.7,-0.47661,0.00015,32.41435]
[1778679313450,33.21,80112.9,4.7,-0.47661,0.00015,32.41435]
[1778679316104,33.21,80114.68,4.7,-0.47635,0.00015,32.41381]
[1778679316171,33.21,80114.68,4.7,-0.47635,0.00015,32.41381]
[1778679318841,33.22,80112.35,4.7,-0.47669,0.00015,32.41452]
[1778679319005,33.22,80112.35,4.7,-0.47669,0.00015,32.41452]
[1778679319631,33.22,80112.35,4.7,-0.47669,0.00015,32.41452]
[1778679320371,33.22,80107.96,4.7,-0.47734,0.00015,32.41578]
[1778679323704,33.22,80106.01,4.7,-0.47763,0.00015,32.41632]
[1778679323863,33.22,80106.01,4.7,-0.47763,0.00015,32.41632]
[1778679323942,33.22,80106.01,4.7,-0.47763,0.00015,32.41632]
[1778679324033,33.22,80106.01,4.7,-0.47763,0.00015,32.41632]
[1778679324649,33.22,80106.01,4.7,-0.47763,0.00015,32.41632]
[1778679325480,33.22,80103.35,4.7,-0.47802,0.00015,32.41702]
[1778679325537,33.22,80103.35,4.7,-0.47802,0.00015,32.41702]
[1778679329450,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329458,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329484,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329510,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329566,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329670,33.23,80108.69,4.7,-0.47723,0.00015,32.41559]
[1778679329693,33.23,80106.39,4.7,-0.47757,0.00015,32.41622]
[1778679329698,33.23,80106.39,4.7,-0.47757,0.00015,32.41622]
[1778679330316,33.23,80106.39,4.7,-0.47757,0.00015,32.41622]
[1778679330511,33.23,80106.39,4.7,-0.47757,0.00015,32.41622]
[1778679330563,33.23,80087.2,4.7,-0.4804,0.00015,32.42058]
[1778679330872,33.23,80087.2,4.7,-0.4804,0.00015,32.42058]
[1778679330924,33.23,80087.2,4.7,-0.4804,0.00015,32.42058]
[1778679330990,33.23,80087.2,4.7,-0.4804,0.00015,32.42058]
[1778679331562,33.23,80066.31,4.7,-0.48348,0.00015,32.42048]
[1778679331756,33.23,80066.31,4.7,-0.48348,0.00015,32.42048]
[1778679332644,33.23,80066.31,4.7,-0.48348,0.00015,32.42048]
[1778679332569,33.23,80066.04,4.7,-0.48352,0.00015,32.42051]
[1778679333215,33.23,80066.04,4.7,-0.48352,0.00015,32.42051]
[1778679333531,33.23,80066.04,4.7,-0.48352,0.00015,32.42051]
[1778679334506,33.23,80061.64,4.7,-0.48417,0.00015,32.42086]
[1778679334586,33.23,80061.64,4.7,-0.48417,0.00015,32.42086]
[1778679336719,33.23,80065.39,4.7,-0.48362,0.00015,32.42056]
[1778679336912,33.23,80065.39,4.7,-0.48362,0.00015,32.42056]
[1778679336976,33.23,80065.39,4.7,-0.48362,0.00015,32.42056]
[1778679337075,33.23,80065.39,4.7,-0.48362,0.00015,32.42056]
[1778679337613,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679337732,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679337736,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679338011,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679338272,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679338274,33.23,80057.53,4.7,-0.48477,0.00015,32.42112]
[1778679338621,33.23,80042.29,4.7,-0.48702,0.00015,32.42141]
[1778679339630,33.23,80040.7,4.7,-0.48726,0.00015,32.42138]
[1778679340652,33.23,80040.7,4.7,-0.48726,0.00015,32.42138]
[1778679342766,33.23,80036.86,4.7,-0.48782,0.00015,32.42126]
[1778679343256,33.23,80036.86,4.7,-0.48782,0.00015,32.42126]
[1778679345525,33.23,80036.58,4.7,-0.48787,0.00015,32.42125]
[1778679346358,33.23,80036.9,4.7,-0.48782,0.00015,32.42127]
[1778679347334,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347457,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347501,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347528,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347579,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347647,33.23,80036.51,4.7,-0.48788,0.00015,32.42125]
[1778679347721,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679347735,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679347806,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679347811,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679347923,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679348442,33.23,80031.22,4.7,-0.48866,0.00015,32.42097]
[1778679348701,33.23,80021.17,4.7,-0.49014,0.00015,32.42011]
[1778679349409,33.23,80021.17,4.7,-0.49014,0.00015,32.42011]
[1778679349708,33.23,80018.25,4.7,-0.49057,0.00015,32.41977]
[1778679354743,33.23,80024.43,4.7,-0.48966,0.00015,32.42044]
[1778679358870,33.23,80025.69,4.7,-0.48947,0.00015,32.42055]
[1778679358976,33.23,80025.69,4.7,-0.48947,0.00015,32.42055]
[1778679360346,33.23,80022.31,4.7,-0.48997,0.00015,32.42023]
[1778679360451,33.23,80022.31,4.7,-0.48997,0.00015,32.42023]
[1778679360583,33.23,80022.31,4.7,-0.48997,0.00015,32.42023]
[1778679360653,33.24,80014.22,4.7,-0.49117,0.00015,32.41925]
[1778679360829,33.24,80014.22,4.7,-0.49117,0.00015,32.41925]
[1778679361541,33.24,80014.22,4.7,-0.49117,0.00015,32.41925]
[1778679361599,33.24,80014.22,4.7,-0.49117,0.00015,32.41925]
[1778679362237,33.24,79995.46,4.7,-0.49394,0.00015,32.41585]
[1778679362825,33.24,79995.46,4.7,-0.49394,0.00015,32.41585]
[1778679363611,33.24,79995.46,4.7,-0.49394,0.00015,32.41585]
[1778679364815,33.24,80005.22,4.7,-0.49249,0.00015,32.41781]
[1778679366293,33.24,80005.22,4.7,-0.49249,0.00015,32.41781]
[1778679367272,33.24,80010.07,4.7,-0.49178,0.00015,32.41863]
[1778679367477,33.24,80010.17,4.7,-0.49176,0.00015,32.41864]
[1778679369655,33.24,80011.26,4.7,-0.4916,0.00015,32.41881]
[1778679369710,33.24,80014.51,4.7,-0.49112,0.00015,32.41928]
[1778679369749,33.24,80014.51,4.7,-0.49112,0.00015,32.41928]
[1778679369875,33.24,80014.51,4.7,-0.49112,0.00015,32.41928]
[1778679370054,33.24,80014.51,4.7,-0.49112,0.00015,32.41928]
[1778679370800,33.25,80009.34,4.7,-0.49188,0.00015,32.41851]
[1778679370959,33.25,80009.34,4.7,-0.49188,0.00015,32.41851]
[1778679371083,33.25,79992.93,4.7,-0.49431,0.00015,32.41527]
[1778679371957,33.25,79992.93,4.7,-0.49431,0.00015,32.41527]
[1778679372057,33.25,79993.19,4.7,-0.49427,0.00015,32.41533]
[1778679374892,33.25,80001.98,4.7,-0.49297,0.00015,32.4172]
[1778679376183,33.25,80001.98,4.7,-0.49297,0.00015,32.4172]
[1778679377177,33.25,79997.43,4.7,-0.49364,0.00015,32.41628]
[1778679377301,33.25,79997.43,4.7,-0.49364,0.00015,32.41628]
[1778679377361,33.25,79997.43,4.7,-0.49364,0.00015,32.41628]
[1778679377893,33.25,79996.49,4.7,-0.49378,0.00015,32.41607]
[1778679379140,33.25,79993.38,4.7,-0.49424,0.00015,32.41537]
[1778679379229,33.25,79993.38,4.7,-0.49424,0.00015,32.41537]
[1778679379291,33.25,79993.38,4.7,-0.49424,0.00015,32.41537]
[1778679380047,33.25,79992.64,4.7,-0.49435,0.00015,32.4152]
[1778679380659,33.25,79992.64,4.7,-0.49435,0.00015,32.4152]
[1778679382480,33.25,79981.08,4.7,-0.49606,0.00015,32.41218]
[1778679382657,33.25,79981.08,4.7,-0.49606,0.00015,32.41218]
[1778679382660,33.25,79981.08,4.7,-0.49606,0.00015,32.41218]
[1778679383311,33.25,79978.2,4.7,-0.49648,0.00015,32.41134]
[1778679383373,33.25,79978.2,4.7,-0.49648,0.00015,32.41134]
[1778679383544,33.25,79978.2,4.7,-0.49648,0.00015,32.41134]
[1778679384124,33.25,79977.6,4.7,-0.49657,0.00015,32.41116]
[1778679384389,33.25,79977.6,4.7,-0.49657,0.00015,32.41116]
[1778679384584,33.25,79977.6,4.7,-0.49657,0.00015,32.41116]
[1778679384686,33.25,79977.6,4.7,-0.49657,0.00015,32.41116]
[1778679384691,33.25,79977.6,4.7,-0.49657,0.00015,32.41116]
[1778679385159,33.25,79978.27,4.7,-0.49647,0.00015,32.41136]
[1778679385681,33.25,79978.27,4.7,-0.49647,0.00015,32.41136]
[1778679386558,33.25,79977.27,4.7,-0.49662,0.00015,32.41106]
[1778679388921,33.26,79978.18,4.7,-0.49648,0.00015,32.41133]
[1778679390396,33.26,79976.46,4.7,-0.49674,0.00015,32.41081]
[1778679390633,33.26,79976.46,4.7,-0.49674,0.00015,32.41081]
[1778679390685,33.26,79976.46,4.7,-0.49674,0.00015,32.41081]
[1778679390821,33.26,79971.59,4.7,-0.49746,0.00015,32.40926]
[1778679391097,33.26,79971.59,4.7,-0.49746,0.00015,32.40926]
[1778679391299,33.26,79971.59,4.7,-0.49746,0.00015,32.40926]
[1778679391732,33.26,79971.59,4.7,-0.49746,0.00015,32.40926]
[1778679392319,33.26,79968.15,4.7,-0.49796,0.00015,32.40512]
[1778679392693,33.26,79968.15,4.7,-0.49796,0.00015,32.40512]
[1778679393876,33.26,79960.33,4.7,-0.49912,0.00015,32.40229]
[1778679394868,33.26,79954.96,4.7,-0.49991,0.00015,32.40019]
[1778679394945,33.26,79954.96,4.7,-0.49991,0.00015,32.40019]
[1778679395901,33.26,79958.4,4.7,-0.4994,0.00015,32.40155]
[1778679396021,33.26,79958.4,4.7,-0.4994,0.00015,32.40155]
[1778679396299,33.26,79958.4,4.7,-0.4994,0.00015,32.40155]
[1778679396365,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397348,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397365,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397392,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397474,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397546,33.25,79967.48,4.7,-0.49806,0.00015,32.40489]
[1778679397640,33.25,79983.92,4.7,-0.49564,0.00015,32.40999]
[1778679397934,33.25,79983.92,4.7,-0.49564,0.00015,32.40999]
[1778679398046,33.25,79983.92,4.7,-0.49564,0.00015,32.40999]
[1778679398500,33.25,79983.92,4.7,-0.49564,0.00015,32.40999]
[1778679398558,33.26,79999.69,4.7,-0.49331,0.00015,32.41376]
[1778679398984,33.26,79999.69,4.7,-0.49331,0.00015,32.41376]
[1778679399063,33.26,79999.69,4.7,-0.49331,0.00015,32.41376]
[1778679399612,33.26,80009.45,4.7,-0.49187,0.00015,32.41554]
[1778679402702,33.26,80016.25,4.7,-0.49086,0.00015,32.41653]
[1778679405167,33.26,80014.84,4.7,-0.49107,0.00015,32.41634]
[1778679405179,33.27,80013.41,4.7,-0.49128,0.00015,32.41614]
[1778679407007,33.27,80012.95,4.7,-0.49135,0.00015,32.41607]
[1778679407123,33.27,80014.59,4.7,-0.49111,0.00015,32.4163]
[1778679410780,33.27,80015.48,4.7,-0.49098,0.00015,32.41642]
[1778679411201,33.27,80015.48,4.7,-0.49098,0.00015,32.41642]
[1778679411305,33.27,80015.48,4.7,-0.49098,0.00015,32.41642]
[1778679411709,33.27,80015.48,4.7,-0.49098,0.00015,32.41642]
[1778679411406,33.27,80016.65,4.7,-0.4908,0.00015,32.41658]
[1778679412627,33.27,80016.65,4.7,-0.4908,0.00015,32.41658]
[1778679413916,33.27,80012.83,4.7,-0.49137,0.00015,32.41605]
[1778679414183,33.27,80015.96,4.7,-0.4909,0.00015,32.41649]
[1778679416707,33.27,80017.27,4.7,-0.49071,0.00015,32.41665]
[1778679420279,33.27,80020.39,4.7,-0.49025,0.00015,32.41703]
[1778679420376,33.27,80018.16,4.7,-0.49058,0.00015,32.41676]
[1778679421512,33.27,80018.16,4.7,-0.49058,0.00015,32.41676]
[1778679421673,33.27,80018.16,4.7,-0.49058,0.00015,32.41676]
[1778679421772,33.27,80008.88,4.7,-0.49195,0.00015,32.41544]
[1778679421937,33.27,80008.88,4.7,-0.49195,0.00015,32.41544]
[1778679421985,33.27,80008.88,4.7,-0.49195,0.00015,32.41544]
[1778679422003,33.27,80008.88,4.7,-0.49195,0.00015,32.41544]
[1778679422502,33.27,80008.88,4.7,-0.49195,0.00015,32.41544]
[1778679422712,33.27,79990.28,4.7,-0.49469,0.00015,32.41164]
[1778679423249,33.27,79982.63,4.7,-0.49582,0.00015,32.40963]
[1778679425896,33.27,79978.89,4.7,-0.49637,0.00015,32.40855]
[1778679427549,33.27,79981.56,4.7,-0.49598,0.00015,32.40933]
[1778679427609,33.27,79981.56,4.7,-0.49598,0.00015,32.40933]
[1778679427716,33.27,79981.56,4.7,-0.49598,0.00015,32.40933]
[1778679427720,33.27,79981.56,4.7,-0.49598,0.00015,32.40933]
[1778679427986,33.27,79979.71,4.7,-0.49625,0.00015,32.40879]
[1778679430351,33.27,79969.67,4.7,-0.49773,0.00015,32.40563]
[1778679432324,33.27,79965.92,4.7,-0.49829,0.00015,32.40434]
[1778679433777,33.27,79967.09,4.7,-0.49812,0.00015,32.40475]
[1778679436465,33.27,79968.0,4.7,-0.49798,0.00015,32.40506]
[1778679438354,33.27,79979.54,4.7,-0.49628,0.00015,32.40874]
[1778679441776,33.27,79982.61,4.7,-0.49582,0.00015,32.40962]
[1778679441826,33.27,79986.55,4.7,-0.49524,0.00015,32.41069]
[1778679442463,33.27,79986.55,4.7,-0.49524,0.00015,32.41069]
[1778679442497,33.27,79986.55,4.7,-0.49524,0.00015,32.41069]
[1778679442618,33.27,79994.71,4.7,-0.49404,0.00015,32.41268]
[1778679443699,33.27,79994.71,4.7,-0.49404,0.00015,32.41268]
[1778679445506,33.27,80004.72,4.7,-0.49256,0.00015,32.41472]
[1778679445520,33.27,80004.72,4.7,-0.49256,0.00015,32.41472]
[1778679446812,33.27,80004.52,4.7,-0.49259,0.00015,32.41469]
[1778679448607,33.27,80006.79,4.7,-0.49226,0.00015,32.41509]
[1778679451259,33.27,80006.8,4.7,-0.49226,0.00015,32.41509]
[1778679451264,33.27,80006.8,4.7,-0.49226,0.00015,32.41509]
[1778679451446,33.27,80003.3,4.7,-0.49277,0.00015,32.41147]
[1778679452453,33.27,79994.79,4.7,-0.49403,0.00015,32.40971]
[1778679457488,33.28,79994.06,4.7,-0.49413,0.00015,32.40955]
[1778679458807,33.28,79994.06,4.7,-0.49413,0.00015,32.40955]
[1778679458848,33.28,79993.62,4.7,-0.4942,0.00015,32.40944]
[1778679459502,33.28,79980.8,4.7,-0.49609,0.00015,32.40612]
[1778679461398,33.28,79978.73,4.7,-0.4964,0.00015,32.40552]
[1778679464002,33.28,79977.98,4.7,-0.49651,0.00015,32.40529]
[1778679467136,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467182,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467195,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467203,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467278,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467280,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467510,33.28,79978.07,4.7,-0.49649,0.00015,32.40532]
[1778679467559,33.28,79967.57,4.7,-0.49804,0.00015,32.40193]
[1778679468309,33.28,79967.57,4.7,-0.49804,0.00015,32.40193]
[1778679468628,33.28,79967.57,4.7,-0.49804,0.00015,32.40193]
[1778679468730,33.28,79957.28,4.7,-0.49956,0.00015,32.39813]
[1778679469259,33.28,79957.28,4.7,-0.49956,0.00015,32.39813]
[1778679469663,33.28,79957.28,4.7,-0.49956,0.00015,32.39813]
[1778679470544,33.28,79952.09,4.7,-0.50033,0.00015,32.39603]
[1778679470953,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679471054,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679471071,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679471109,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679471287,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679471591,33.28,79951.44,4.7,-0.50042,0.00015,32.39576]
[1778679472772,33.28,79947.46,4.7,-0.50101,0.00015,32.39406]
[1778679473225,33.28,79945.47,4.7,-0.50131,0.00015,32.39319]
[1778679473239,33.28,79945.47,4.7,-0.50131,0.00015,32.39319]
[1778679475951,33.28,79947.78,4.7,-0.50097,0.00015,32.3942]
[1778679478578,33.28,79948.29,4.7,-0.50089,0.00015,32.39442]
[1778679478692,33.28,79948.29,4.7,-0.50089,0.00015,32.39442]
[1778679479241,33.28,79947.82,4.7,-0.50096,0.00015,32.39422]
[1778679479643,33.28,79939.95,4.7,-0.50212,0.00015,32.39067]
[1778679480533,33.28,79939.95,4.7,-0.50212,0.00015,32.39067]
[1778679480638,33.28,79939.95,4.7,-0.50212,0.00015,32.39067]
[1778679482228,33.28,79942.56,4.7,-0.50174,0.00015,32.39187]
[1778679484275,33.28,79948.15,4.7,-0.50091,0.00015,32.39436]
[1778679484440,33.28,79948.15,4.7,-0.50091,0.00015,32.39436]
[1778679484485,33.28,79948.15,4.7,-0.50091,0.00015,32.39436]
[1778679484494,33.28,79948.15,4.7,-0.50091,0.00015,32.39436]
[1778679485326,33.28,79944.21,4.7,-0.50149,0.00015,32.39262]
[1778679485665,33.28,79944.21,4.7,-0.50149,0.00015,32.39262]
[1778679487032,33.28,79939.32,4.7,-0.50221,0.00015,32.39037]
[1778679487036,33.28,79939.32,4.7,-0.50221,0.00015,32.39037]
[1778679487045,33.28,79939.32,4.7,-0.50221,0.00015,32.39037]
[1778679487322,33.28,79939.32,4.7,-0.50221,0.00015,32.39037]
[1778679487700,33.28,79939.52,4.7,-0.50219,0.00015,32.39046]
[1778679488065,33.28,79939.52,4.7,-0.50219,0.00015,32.39046]
[1778679488616,33.28,79939.52,4.7,-0.50219,0.00015,32.39046]
[1778679488779,33.28,79939.52,4.7,-0.50219,0.00015,32.39046]
[1778679489904,33.28,79935.37,4.7,-0.5028,0.00015,32.38847]
[1778679490721,33.28,79927.8,4.7,-0.50392,0.00015,32.38464]
[1778679491748,33.28,79927.8,4.7,-0.50392,0.00015,32.38464]
[1778679491798,33.28,79928.65,4.7,-0.50379,0.00015,32.38508]
[1778679492097,33.28,79928.65,4.7,-0.50379,0.00015,32.38508]
[1778679492229,33.28,79928.65,4.7,-0.50379,0.00015,32.38508]
[1778679492326,33.28,79928.65,4.7,-0.50379,0.00015,32.38508]
[1778679492735,33.28,79920.95,4.7,-0.50493,0.00015,32.38096]
[1778679495515,33.28,79917.57,4.7,-0.50543,0.00015,32.37906]
[1778679495517,33.28,79917.57,4.7,-0.50543,0.00015,32.37906]
[1778679496308,33.28,79918.77,4.7,-0.50525,0.00015,32.37974]
[1778679496763,33.28,79920.76,4.7,-0.50495,0.00015,32.38085]
[1778679498066,33.28,79922.83,4.7,-0.50465,0.00015,32.38199]
[1778679498777,33.28,79921.17,4.7,-0.50489,0.00015,32.38108]
[1778679500037,33.28,79921.22,4.7,-0.50488,0.00015,32.38111]
[1778679500267,33.28,79921.22,4.7,-0.50488,0.00015,32.38111]
[1778679500871,33.28,79921.14,4.7,-0.5049,0.00015,32.38106]
[1778679501413,33.28,79921.14,4.7,-0.5049,0.00015,32.38106]
[1778679501803,33.28,79925.17,4.7,-0.5043,0.00015,32.38325]
[1778679502253,33.28,79925.17,4.7,-0.5043,0.00015,32.38325]
[1778679503688,33.29,79926.91,4.7,-0.50404,0.00015,32.38418]
[1778679504342,33.29,79928.34,4.7,-0.50383,0.00015,32.38493]
[1778679509859,33.29,79937.67,4.7,-0.50245,0.00015,32.38959]
[1778679510963,33.29,79937.58,4.7,-0.50247,0.00015,32.38954]
[1778679511873,33.29,79928.38,4.7,-0.50383,0.00015,32.38196]
[1778679512310,33.29,79928.38,4.7,-0.50383,0.00015,32.38196]
[1778679512342,33.29,79928.38,4.7,-0.50383,0.00015,32.38196]
[1778679512345,33.29,79928.38,4.7,-0.50383,0.00015,32.38196]
[1778679512880,33.29,79923.82,4.7,-0.5045,0.00015,32.37954]
[1778679513041,33.29,79923.82,4.7,-0.5045,0.00015,32.37954]
[1778679514188,33.29,79923.82,4.7,-0.5045,0.00015,32.37954]
[1778679514270,33.29,79923.61,4.7,-0.50453,0.00015,32.37943]
[1778679518089,33.29,79929.66,4.7,-0.50363,0.00015,32.38262]
[1778679518154,33.29,79929.66,4.7,-0.50363,0.00015,32.38262]
[1778679518158,33.29,79929.66,4.7,-0.50363,0.00015,32.38262]
[1778679519313,33.29,79929.32,4.7,-0.50368,0.00015,32.38245]
[1778679521296,33.29,79931.28,4.7,-0.50339,0.00015,32.38345]
[1778679521411,33.29,79931.28,4.7,-0.50339,0.00015,32.38345]
[1778679521421,33.29,79931.28,4.7,-0.50339,0.00015,32.38345]
[1778679521457,33.3,79929.82,4.7,-0.50361,0.00015,32.38271]
[1778679522530,33.3,79929.82,4.7,-0.50361,0.00015,32.38271]
[1778679522733,33.3,79929.82,4.7,-0.50361,0.00015,32.38271]
[1778679522814,33.3,79929.82,4.7,-0.50361,0.00015,32.38271]
[1778679522825,33.3,79929.82,4.7,-0.50361,0.00015,32.38271]
[1778679522800,33.3,79925.77,4.7,-0.50421,0.00015,32.38059]
[1778679522910,33.3,79925.77,4.7,-0.50421,0.00015,32.38059]
[1778679522991,33.3,79925.77,4.7,-0.50421,0.00015,32.38059]
[1778679523661,33.3,79925.77,4.7,-0.50421,0.00015,32.38059]
[1778679525277,33.3,79935.99,4.7,-0.5027,0.00015,32.38579]
[1778679525660,33.3,79935.99,4.7,-0.5027,0.00015,32.38579]
[1778679526270,33.3,79934.69,4.7,-0.50289,0.00015,32.38516]
[1778679526278,33.3,79934.69,4.7,-0.50289,0.00015,32.38516]
[1778679526329,33.3,79934.6,4.7,-0.5029,0.00015,32.38511]
[1778679527247,33.3,79934.6,4.7,-0.5029,0.00015,32.38511]
[1778679527341,33.3,79931.93,4.7,-0.5033,0.00015,32.38378]
[1778679529203,33.3,79929.06,4.7,-0.50372,0.00015,32.38232]
[1778679529231,33.3,79929.06,4.7,-0.50372,0.00015,32.38232]
[1778679529889,33.3,79929.77,4.7,-0.50361,0.00015,32.38268]
[1778679531253,33.3,79926.95,4.7,-0.50403,0.00015,32.38122]
[1778679531354,33.3,79925.97,4.7,-0.50417,0.00015,32.3807]
[1778679532022,33.3,79925.97,4.7,-0.50417,0.00015,32.3807]
[1778679532397,33.3,79925.97,4.7,-0.50417,0.00015,32.3807]
[1778679532498,33.3,79924.57,4.7,-0.50438,0.00015,32.37995]
[1778679532932,33.3,79924.57,4.7,-0.50438,0.00015,32.37995]
[1778679534452,33.3,79923.69,4.7,-0.50451,0.00015,32.37948]
[1778679534566,33.3,79923.69,4.7,-0.50451,0.00015,32.37948]
[1778679535285,33.31,79920.27,4.7,-0.50501,0.00015,32.37761]
[1778679535406,33.31,79920.27,4.7,-0.50501,0.00015,32.37761]
[1778679536423,33.31,79915.71,4.7,-0.50568,0.00015,32.37503]
[1778679540404,33.31,79920.5,4.7,-0.50498,0.00015,32.37774]
[1778679540506,33.31,79920.56,4.7,-0.50497,0.00015,32.37777]
[1778679541586,33.31,79920.56,4.7,-0.50497,0.00015,32.37777]
[1778679541695,33.31,79923.2,4.7,-0.50458,0.00015,32.37922]
[1778679543106,33.31,79914.93,4.7,-0.5058,0.00015,32.37458]
[1778679546912,33.32,79913.39,4.7,-0.50602,0.00015,32.37369]
[1778679547203,33.32,79914.15,4.7,-0.50591,0.00015,32.37413]
[1778679550985,33.32,79913.05,4.7,-0.50607,0.00015,32.37349]
[1778679552561,33.33,79912.29,4.7,-0.50618,0.00015,32.37305]
[1778679553940,33.33,79917.31,4.7,-0.50544,0.00015,32.37596]
[1778679554183,33.33,79923.98,4.7,-0.50445,0.00015,32.37965]
[1778679558986,33.33,79923.24,4.7,-0.50456,0.00015,32.37925]
[1778679562190,33.33,79923.77,4.7,-0.50448,0.00015,32.37954]
[1778679562239,33.34,79925.44,4.7,-0.50423,0.00015,32.38043]
[1778679563233,33.34,79925.44,4.7,-0.50423,0.00015,32.38043]
[1778679563324,33.34,79925.44,4.7,-0.50423,0.00015,32.38043]
[1778679563417,33.34,79925.44,4.7,-0.50423,0.00015,32.38043]
[1778679564427,33.34,79921.98,4.7,-0.50474,0.00015,32.37857]
[1778679564462,33.34,79914.6,4.7,-0.50583,0.00015,32.37441]
[1778679566427,33.34,79911.2,4.7,-0.50633,0.00015,32.37241]
[1778679572315,33.35,79912.68,4.7,-0.50611,0.00015,32.3703]
[1778679573622,33.35,79912.68,4.7,-0.50611,0.00015,32.3703]
[1778679574151,33.35,79911.42,4.7,-0.5063,0.00015,32.36956]
[1778679574277,33.35,79911.42,4.7,-0.5063,0.00015,32.36956]
[1778679574395,33.35,79903.87,4.7,-0.50741,0.00015,32.36495]
[1778679575887,33.35,79903.87,4.7,-0.50741,0.00015,32.36495]
[1778679575907,33.35,79889.13,4.7,-0.50958,0.00015,32.35522]
[1778679576127,33.35,79889.13,4.7,-0.50958,0.00015,32.35522]
[1778679576169,33.35,79889.13,4.7,-0.50958,0.00015,32.35522]
[1778679577128,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577306,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577619,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577639,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577674,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577796,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577855,33.35,79891.3,4.7,-0.50926,0.00015,32.35672]
[1778679577880,33.35,79880.38,4.7,-0.51087,0.00015,32.349]
[1778679578372,33.35,79880.38,4.7,-0.51087,0.00015,32.349]
[1778679578815,33.35,79880.38,4.7,-0.51087,0.00015,32.349]
[1778679578900,33.35,79880.38,4.7,-0.51087,0.00015,32.349]
[1778679580862,33.35,79878.55,4.7,-0.51114,0.00015,32.34766]
[1778679580921,33.35,79878.55,4.7,-0.51114,0.00015,32.34766]
[1778679580993,33.35,79878.55,4.7,-0.51114,0.00015,32.34766]
[1778679581115,33.35,79879.86,4.7,-0.51095,0.00015,32.34862]
[1778679581866,33.35,79869.74,4.7,-0.51244,0.00015,32.34097]
[1778679582962,33.35,79869.74,4.7,-0.51244,0.00015,32.34097]
[1778679583013,33.35,79870.4,4.7,-0.51234,0.00015,32.34149]
[1778679583013,33.35,79870.4,4.7,-0.51234,0.00015,32.34149]
[1778679583298,33.35,79870.4,4.7,-0.51234,0.00015,32.34149]
[1778679585321,33.35,79873.13,4.7,-0.51194,0.00015,32.34359]
[1778679585330,33.35,79873.13,4.7,-0.51194,0.00015,32.34359]
[1778679585929,33.35,79873.13,4.7,-0.51194,0.00015,32.34359]
[1778679586425,33.35,79888.59,4.7,-0.50966,0.00015,32.35486]
[1778679587319,33.35,79888.59,4.7,-0.50966,0.00015,32.35486]
[1778679588314,33.35,79890.39,4.7,-0.50939,0.00015,32.3561]
[1778679589445,33.35,79890.63,4.7,-0.50936,0.00015,32.35626]
[1778679589446,33.35,79890.63,4.7,-0.50936,0.00015,32.35626]
[1778679589506,33.35,79890.63,4.7,-0.50936,0.00015,32.35626]
[1778679589790,33.35,79890.63,4.7,-0.50936,0.00015,32.35626]
[1778679589896,33.35,79890.63,4.7,-0.50936,0.00015,32.35626]
[1778679589973,33.35,79898.59,4.7,-0.50818,0.00015,32.36158]
[1778679590261,33.35,79898.59,4.7,-0.50818,0.00015,32.36158]
[1778679590695,33.35,79898.59,4.7,-0.50818,0.00015,32.36158]
[1778679590734,33.35,79898.59,4.7,-0.50818,0.00015,32.36158]
[1778679590827,33.35,79887.8,4.7,-0.50978,0.00015,32.35431]
[1778679591812,33.35,79868.9,4.7,-0.51256,0.00015,32.34032]
[1778679591999,33.35,79868.9,4.7,-0.51256,0.00015,32.34032]
[1778679592967,33.35,79861.68,4.7,-0.51363,0.00015,32.33457]
[1778679593624,33.35,79861.68,4.7,-0.51363,0.00015,32.33457]
[1778679594681,33.35,79862.35,4.7,-0.51353,0.00015,32.33511]
[1778679595243,33.35,79862.57,4.7,-0.51349,0.00015,32.33529]
[1778679598718,33.36,79863.33,4.7,-0.51338,0.00015,32.33591]
[1778679598828,33.36,79863.33,4.7,-0.51338,0.00015,32.33591]
[1778679599637,33.36,79863.16,4.7,-0.5134,0.00015,32.33578]
[1778679599693,33.36,79863.16,4.7,-0.5134,0.00015,32.33578]
[1778679599794,33.36,79869.8,4.7,-0.51242,0.00015,32.34104]
[1778679600530,33.36,79869.8,4.7,-0.51242,0.00015,32.34104]
[1778679600561,33.36,79869.8,4.7,-0.51242,0.00015,32.34104]
[1778679601098,33.36,79868.97,4.7,-0.51255,0.00015,32.34039]
[1778679601159,33.36,79868.97,4.7,-0.51255,0.00015,32.34039]
[1778679601239,33.36,79868.97,4.7,-0.51255,0.00015,32.34039]
[1778679601769,33.36,79856.34,4.7,-0.51441,0.00015,32.33018]
[1778679602566,33.36,79856.34,4.7,-0.51441,0.00015,32.33018]
[1778679602962,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603073,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603085,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603345,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603714,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603810,33.36,79847.94,4.7,-0.51565,0.00015,32.323]
[1778679603889,33.36,79833.53,4.7,-0.51777,0.00015,32.30995]
[1778679604352,33.36,79833.53,4.7,-0.51777,0.00015,32.30995]
[1778679604632,33.36,79833.53,4.7,-0.51777,0.00015,32.30995]
[1778679604848,33.36,79830.93,4.7,-0.51815,0.00015,32.3075]
[1778679605064,33.36,79830.93,4.7,-0.51815,0.00015,32.3075]
[1778679605308,33.36,79830.93,4.7,-0.51815,0.00015,32.3075]
[1778679605620,33.36,79830.93,4.7,-0.51815,0.00015,32.3075]
[1778679606396,33.36,79833.05,4.7,-0.51784,0.00015,32.30951]
[1778679606665,33.36,79833.05,4.7,-0.51784,0.00015,32.30951]
[1778679607633,33.36,79838.24,4.7,-0.51707,0.00015,32.31432]
[1778679608278,33.36,79837.05,4.7,-0.51725,0.00015,32.31323]
[1778679609282,33.36,79833.56,4.7,-0.51776,0.00015,32.30999]
[1778679609347,33.36,79833.56,4.7,-0.51776,0.00015,32.30999]
[1778679609364,33.36,79833.56,4.7,-0.51776,0.00015,32.30999]
[1778679609619,33.36,79833.56,4.7,-0.51776,0.00015,32.30999]
[1778679610010,33.36,79833.56,4.7,-0.51776,0.00015,32.30999]
[1778679610013,33.36,79826.93,4.7,-0.51874,0.00015,32.30369]
[1778679611279,33.36,79826.2,4.7,-0.51885,0.00015,32.30298]
[1778679612334,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612444,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612502,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612541,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612576,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612807,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612894,33.36,79824.29,4.7,-0.51913,0.00015,32.30112]
[1778679612988,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613285,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613363,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613522,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613625,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613705,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613746,33.36,79808.49,4.7,-0.52145,0.00015,32.28513]
[1778679613834,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614157,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614202,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614221,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614296,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614339,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614528,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614533,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614659,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679614997,33.36,79783.39,4.7,-0.52515,0.00015,32.25746]
[1778679615101,33.36,79784.98,4.7,-0.52492,0.00015,32.2593]
[1778679615131,33.36,79784.98,4.7,-0.52492,0.00015,32.2593]
[1778679615276,33.36,79784.98,4.7,-0.52492,0.00015,32.2593]
[1778679615427,33.36,79784.98,4.7,-0.52492,0.00015,32.2593]
[1778679615773,33.36,79791.37,4.7,-0.52398,0.00015,32.26656]
[1778679616129,33.36,79791.37,4.7,-0.52398,0.00015,32.26656]
[1778679616864,33.36,79791.37,4.7,-0.52398,0.00015,32.26656]
[1778679616878,33.36,79791.37,4.7,-0.52398,0.00015,32.26656]
[1778679616930,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617117,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617147,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617263,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617348,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617767,33.36,79780.89,4.7,-0.52552,0.00015,32.25457]
[1778679617817,33.37,79767.18,4.7,-0.52754,0.00015,32.23815]
[1778679619675,33.37,79770.28,4.7,-0.52708,0.00015,32.24194]
[1778679621154,33.37,79766.49,4.7,-0.52763,0.00015,32.23732]
[1778679621644,33.37,79766.49,4.7,-0.52763,0.00015,32.23732]
[1778679622172,33.37,79763.39,4.7,-0.52809,0.00015,32.23348]
[1778679622489,33.37,79763.39,4.7,-0.52809,0.00015,32.23348]
[1778679622722,33.37,79763.39,4.7,-0.52809,0.00015,32.23348]
[1778679622744,33.37,79763.39,4.7,-0.52809,0.00015,32.23348]
[1778679623754,33.37,79766.47,4.7,-0.52764,0.00015,32.23731]
[1778679624404,33.37,79770.89,4.7,-0.52698,0.00015,32.24271]
[1778679626235,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626299,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626370,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626485,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626574,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626585,33.37,79775.37,4.7,-0.52632,0.00015,32.24811]
[1778679626895,33.37,79786.16,4.7,-0.52473,0.00015,32.26072]
[1778679627306,33.37,79786.16,4.7,-0.52473,0.00015,32.26072]
[1778679627855,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628543,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628585,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628704,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628728,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628790,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679628893,33.37,79792.46,4.7,-0.5238,0.00015,32.26784]
[1778679629141,33.37,79797.72,4.7,-0.52303,0.00015,32.27366]
[1778679629243,33.37,79797.72,4.7,-0.52303,0.00015,32.27366]
[1778679630009,33.37,79797.72,4.7,-0.52303,0.00015,32.27366]
[1778679630637,33.37,79799.64,4.7,-0.52275,0.00015,32.27575]
[1778679631733,33.37,79802.86,4.7,-0.52227,0.00015,32.27922]
[1778679633237,33.37,79808.65,4.7,-0.52142,0.00015,32.28236]
[1778679633785,33.38,79820.43,4.7,-0.51969,0.00015,32.29437]
[1778679634295,33.38,79820.43,4.7,-0.51969,0.00015,32.29437]
[1778679634784,33.38,79820.43,4.7,-0.51969,0.00015,32.29437]
[1778679634792,33.37,79831.49,4.7,-0.51806,0.00015,32.3051]
[1778679635899,33.37,79831.49,4.7,-0.51806,0.00015,32.3051]
[1778679635978,33.38,79837.83,4.7,-0.51712,0.00015,32.311]
[1778679636103,33.38,79837.83,4.7,-0.51712,0.00015,32.311]
[1778679636824,33.38,79837.83,4.7,-0.51712,0.00015,32.311]
[1778679636920,33.38,79830.67,4.7,-0.51818,0.00015,32.30432]
[1778679637633,33.38,79830.67,4.7,-0.51818,0.00015,32.30432]
[1778679637816,33.38,79822.15,4.7,-0.51943,0.00015,32.29608]
[1778679638156,33.38,79822.15,4.7,-0.51943,0.00015,32.29608]
[1778679639571,33.38,79817.25,4.7,-0.52015,0.00015,32.2912]
[1778679639903,33.38,79817.25,4.7,-0.52015,0.00015,32.2912]
[1778679639969,33.38,79817.25,4.7,-0.52015,0.00015,32.2912]
[1778679640867,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641125,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641301,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641306,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641490,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641570,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641646,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641839,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679641849,33.38,79802.0,4.7,-0.5224,0.00015,32.27532]
[1778679642019,33.38,79795.76,4.7,-0.52332,0.00015,32.26852]
[1778679642855,33.38,79788.4,4.7,-0.5244,0.00015,32.26029]
[1778679643593,33.38,79788.4,4.7,-0.5244,0.00015,32.26029]
[1778679643703,33.38,79788.4,4.7,-0.5244,0.00015,32.26029]
[1778679643889,33.38,79788.4,4.7,-0.5244,0.00015,32.26029]
[1778679644021,33.38,79788.4,4.7,-0.5244,0.00015,32.26029]
[1778679644092,33.38,79784.69,4.7,-0.52495,0.00015,32.25606]
[1778679644156,33.38,79784.69,4.7,-0.52495,0.00015,32.25606]
[1778679644498,33.38,79784.69,4.7,-0.52495,0.00015,32.25606]
[1778679644870,33.38,79796.05,4.7,-0.52327,0.00015,32.26885]
[1778679645383,33.38,79796.05,4.7,-0.52327,0.00015,32.26885]
[1778679645813,33.38,79796.05,4.7,-0.52327,0.00015,32.26885]
[1778679645876,33.38,79803.44,4.7,-0.52218,0.00015,32.27687]
[1778679646623,33.38,79803.44,4.7,-0.52218,0.00015,32.27687]
[1778679647964,33.38,79802.62,4.7,-0.52231,0.00015,32.27599]
[1778679648925,33.38,79802.54,4.7,-0.52232,0.00015,32.2759]
[1778679649927,33.38,79804.58,4.7,-0.52202,0.00015,32.27808]
[1778679649976,33.38,79811.98,4.7,-0.52093,0.00015,32.28583]
[1778679650230,33.38,79811.98,4.7,-0.52093,0.00015,32.28583]
[1778679650480,33.38,79811.98,4.7,-0.52093,0.00015,32.28583]
[1778679651031,33.38,79811.98,4.7,-0.52093,0.00015,32.28583]
[1778679651045,33.38,79831.08,4.7,-0.51811,0.00015,32.30472]
[1778679651204,33.38,79831.08,4.7,-0.51811,0.00015,32.30472]
[1778679651286,33.38,79831.08,4.7,-0.51811,0.00015,32.30472]
[1778679651415,33.38,79831.08,4.7,-0.51811,0.00015,32.30472]
[1778679651918,33.38,79842.85,4.7,-0.51638,0.00015,32.31556]
[1778679652290,33.38,79842.85,4.7,-0.51638,0.00015,32.31556]
[1778679652757,33.38,79842.85,4.7,-0.51638,0.00015,32.31556]
[1778679653818,33.38,79843.41,4.7,-0.5163,0.00015,32.31607]
[1778679654695,33.38,79842.89,4.7,-0.51637,0.00015,32.3156]
[1778679654733,33.38,79842.89,4.7,-0.51637,0.00015,32.3156]
[1778679654939,33.38,79834.98,4.7,-0.51754,0.00015,32.30839]
[1778679655947,33.38,79834.98,4.7,-0.51754,0.00015,32.30839]
[1778679657062,33.38,79829.73,4.7,-0.51831,0.00015,32.30345]
[1778679656954,33.38,79821.56,4.7,-0.51951,0.00015,32.29552]
[1778679657826,33.38,79821.56,4.7,-0.51951,0.00015,32.29552]
[1778679658716,33.38,79824.88,4.7,-0.51902,0.00015,32.29878]
[1778679659086,33.38,79824.88,4.7,-0.51902,0.00015,32.29878]
[1778679659145,33.38,79821.05,4.7,-0.51959,0.00015,32.29502]
[1778679659974,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679660265,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679660339,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679660752,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679660774,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679661043,33.38,79808.5,4.7,-0.52143,0.00015,32.28224]
[1778679661402,33.38,79803.77,4.7,-0.52213,0.00015,32.27724]
[1778679661472,33.38,79803.77,4.7,-0.52213,0.00015,32.27724]
[1778679662005,33.38,79803.77,4.7,-0.52213,0.00015,32.27724]
[1778679663673,33.38,79800.9,4.7,-0.52255,0.00015,32.27416]
[1778679664690,33.38,79802.83,4.7,-0.52227,0.00015,32.27624]
[1778679664914,33.38,79802.83,4.7,-0.52227,0.00015,32.27624]
[1778679664943,33.38,79802.83,4.7,-0.52227,0.00015,32.27624]
[1778679665321,33.38,79806.19,4.7,-0.52178,0.00015,32.27981]
[1778679665611,33.38,79806.19,4.7,-0.52178,0.00015,32.27981]
[1778679666341,33.38,79804.85,4.7,-0.52197,0.00015,32.27839]
[1778679667383,33.38,79799.38,4.7,-0.52278,0.00015,32.27252]
[1778679668046,33.38,79792.29,4.7,-0.52382,0.00015,32.26471]
[1778679668448,33.38,79792.29,4.7,-0.52382,0.00015,32.26471]
[1778679670031,33.38,79788.72,4.7,-0.52435,0.00015,32.26069]
[1778679670180,33.38,79786.19,4.7,-0.52472,0.00015,32.25782]
[1778679670559,33.38,79786.19,4.7,-0.52472,0.00015,32.25782]
[1778679671061,33.38,79794.1,4.7,-0.52355,0.00015,32.26673]
[1778679671981,33.38,79794.1,4.7,-0.52355,0.00015,32.26673]
[1778679672068,33.38,79806.55,4.7,-0.52172,0.00015,32.2802]
[1778679672245,33.38,79806.55,4.7,-0.52172,0.00015,32.2802]
[1778679674249,33.38,79809.41,4.7,-0.5213,0.00015,32.2832]
[1778679675773,33.38,79810.99,4.7,-0.52107,0.00015,32.28484]
[1778679676399,33.38,79813.99,4.7,-0.52063,0.00015,32.28792]
[1778679678418,33.39,79812.82,4.7,-0.5208,0.00015,32.28672]
[1778679678657,33.39,79812.82,4.7,-0.5208,0.00015,32.28672]
[1778679678717,33.39,79812.82,4.7,-0.5208,0.00015,32.28672]
[1778679678845,33.39,79812.82,4.7,-0.5208,0.00015,32.28672]
[1778679678934,33.39,79812.82,4.7,-0.5208,0.00015,32.28673]
[1778679679612,33.39,79812.82,4.7,-0.5208,0.00015,32.28673]
[1778679679982,33.39,79812.82,4.7,-0.5208,0.00015,32.28673]
[1778679680005,33.39,79812.82,4.7,-0.5208,0.00015,32.28673]
[1778679680059,33.39,79812.82,4.7,-0.5208,0.00015,32.28673]
[1778679680085,33.39,79827.21,4.7,-0.51868,0.00015,32.30105]
[1778679681937,33.39,79832.11,4.7,-0.51796,0.00015,32.30572]
[1778679682028,33.39,79823.75,4.7,-0.51919,0.00015,32.29769]
[1778679683939,33.39,79825.64,4.7,-0.51891,0.00015,32.29953]
[1778679684152,33.39,79817.44,4.7,-0.52012,0.00015,32.29142]
[1778679685432,33.39,79817.44,4.7,-0.52012,0.00015,32.29142]
[1778679687436,33.39,79819.26,4.7,-0.51985,0.00015,32.29325]
[1778679688112,33.39,79819.26,4.7,-0.51985,0.00015,32.29325]
[1778679688210,33.39,79820.24,4.7,-0.5197,0.00015,32.29423]
[1778679688304,33.39,79820.24,4.7,-0.5197,0.00015,32.29423]
[1778679688361,33.39,79820.24,4.7,-0.5197,0.00015,32.29423]
[1778679688750,33.39,79820.24,4.7,-0.5197,0.00015,32.29423]
[1778679688804,33.39,79820.24,4.7,-0.5197,0.00015,32.29423]
[1778679688906,33.39,79814.17,4.7,-0.5206,0.00015,32.28811]
[1778679689347,33.39,79814.17,4.7,-0.5206,0.00015,32.28811]
[1778679689352,33.39,79814.17,4.7,-0.5206,0.00015,32.28811]
[1778679689447,33.39,79789.61,4.7,-0.52421,0.00015,32.26172]
[1778679690297,33.39,79789.61,4.7,-0.52421,0.00015,32.26172]
[1778679690432,33.39,79784.95,4.7,-0.5249,0.00015,32.25641]
[1778679691304,33.39,79784.95,4.7,-0.5249,0.00015,32.25641]
[1778679691344,33.39,79784.95,4.7,-0.5249,0.00015,32.25641]
[1778679692208,33.39,79790.06,4.7,-0.52415,0.00015,32.25923]
[1778679692804,33.39,79790.06,4.7,-0.52415,0.00015,32.25923]
[1778679694116,33.39,79791.1,4.7,-0.52399,0.00015,32.26041]
[1778679694202,33.39,79791.77,4.7,-0.5239,0.00015,32.26116]
[1778679694245,33.39,79791.77,4.7,-0.5239,0.00015,32.26116]
[1778679695530,33.39,79794.88,4.7,-0.52344,0.00015,32.26462]
[1778679695893,33.39,79794.88,4.7,-0.52344,0.00015,32.26462]
[1778679695962,33.39,79803.74,4.7,-0.52213,0.00015,32.27424]
[1778679696429,33.39,79803.74,4.7,-0.52213,0.00015,32.27424]
[1778679696533,33.39,79818.2,4.7,-0.52,0.00015,32.28921]
[1778679698054,33.39,79818.2,4.7,-0.52,0.00015,32.28921]
[1778679699902,33.39,79811.49,4.7,-0.52099,0.00015,32.28238]
[1778679700503,33.39,79810.02,4.7,-0.52121,0.00015,32.28086]
[1778679700785,33.39,79810.02,4.7,-0.52121,0.00015,32.28086]
[1778679701537,33.39,79805.84,4.7,-0.52182,0.00015,32.27647]
[1778679701549,33.39,79790.37,4.7,-0.5241,0.00015,32.25959]
[1778679702180,33.39,79790.37,4.7,-0.5241,0.00015,32.25959]
[1778679704299,33.39,79782.31,4.7,-0.52529,0.00015,32.25038]
[1778679705834,33.39,79782.31,4.7,-0.52529,0.00015,32.25038]
[1778679705934,33.39,79779.08,4.7,-0.52576,0.00015,32.24662]
[1778679707022,33.39,79779.08,4.7,-0.52576,0.00015,32.24662]
[1778679707050,33.39,79779.08,4.7,-0.52576,0.00015,32.24662]
[1778679707089,33.39,79779.58,4.7,-0.52569,0.00015,32.24721]
[1778679707152,33.39,79779.58,4.7,-0.52569,0.00015,32.24721]
[1778679707205,33.39,79779.58,4.7,-0.52569,0.00015,32.24721]
[1778679708009,33.39,79779.58,4.7,-0.52569,0.00015,32.24721]
[1778679708092,33.39,79779.58,4.7,-0.52569,0.00015,32.24721]
[1778679709109,33.39,79775.0,4.7,-0.52636,0.00015,32.2418]
[1778679708334,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679709204,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679709584,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679709629,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679709855,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679709927,33.39,79767.47,4.7,-0.52747,0.00015,32.2327]
[1778679710110,33.39,79774.8,4.7,-0.52639,0.00015,32.24157]
[1778679710534,33.39,79774.8,4.7,-0.52639,0.00015,32.24157]
[1778679710619,33.39,79774.8,4.7,-0.52639,0.00015,32.24157]
[1778679710876,33.39,79795.14,4.7,-0.52339,0.00015,32.26494]
[1778679712379,33.39,79796.08,4.7,-0.52325,0.00015,32.26598]
[1778679712787,33.39,79796.08,4.7,-0.52325,0.00015,32.26598]
[1778679712819,33.4,79794.2,4.7,-0.52353,0.00015,32.2639]
[1778679714050,33.4,79794.2,4.7,-0.52353,0.00015,32.2639]
[1778679714458,33.4,79795.35,4.7,-0.52336,0.00015,32.26517]
[1778679715006,33.4,79795.35,4.7,-0.52336,0.00015,32.26517]
[1778679715052,33.4,79801.96,4.7,-0.52239,0.00015,32.27237]
[1778679715386,33.4,79815.6,4.7,-0.52038,0.00015,32.28661]
[1778679716209,33.4,79815.6,4.7,-0.52038,0.00015,32.28661]
[1778679716431,33.4,79815.6,4.7,-0.52038,0.00015,32.28661]
[1778679716505,33.4,79815.6,4.7,-0.52038,0.00015,32.28661]
[1778679716599,33.4,79815.6,4.7,-0.52038,0.00015,32.28661]
[1778679716887,33.4,79817.41,4.7,-0.52011,0.00015,32.28844]
[1778679717678,33.4,79817.41,4.7,-0.52011,0.00015,32.28844]
[1778679718211,33.4,79816.63,4.7,-0.52023,0.00015,32.28765]
[1778679718236,33.4,79816.63,4.7,-0.52023,0.00015,32.28765]
[1778679719175,33.4,79820.32,4.7,-0.51969,0.00015,32.29135]
[1778679719414,33.39,79827.08,4.7,-0.51869,0.00015,32.29797]
[1778679722547,33.4,79832.51,4.7,-0.51789,0.00015,32.30314]
[1778679722679,33.4,79832.51,4.7,-0.51789,0.00015,32.30314]
[1778679723588,33.4,79834.07,4.7,-0.51766,0.00015,32.3046]
[1778679726432,33.4,79834.08,4.7,-0.51766,0.00015,32.30461]
[1778679726493,33.4,79834.08,4.7,-0.51766,0.00015,32.30461]
[1778679726509,33.4,79834.08,4.7,-0.51766,0.00015,32.30461]
[1778679727065,33.4,79834.08,4.7,-0.51766,0.00015,32.30461]
[1778679727587,33.4,79836.38,4.7,-0.51732,0.00015,32.30675]
[1778679727833,33.4,79836.38,4.7,-0.51732,0.00015,32.30675]
[1778679728478,33.4,79845.27,4.7,-0.51601,0.00015,32.31478]
[1778679730851,33.4,79847.5,4.7,-0.51568,0.00015,32.31674]
[1778679730913,33.4,79848.12,4.7,-0.51559,0.00015,32.31729]
[1778679731618,33.4,79848.12,4.7,-0.51559,0.00015,32.31729]
[1778679732331,33.4,79849.36,4.7,-0.5154,0.00015,32.31837]
[1778679733343,33.4,79849.91,4.7,-0.51532,0.00015,32.31884]
[1778679733977,33.4,79849.91,4.7,-0.51532,0.00015,32.31884]
[1778679734043,33.4,79852.23,4.7,-0.51498,0.00015,32.32084]
[1778679734302,33.4,79852.23,4.7,-0.51498,0.00015,32.32084]
[1778679734470,33.4,79852.23,4.7,-0.51498,0.00015,32.32084]
[1778679734564,33.4,79852.23,4.7,-0.51498,0.00015,32.32084]
[1778679734576,33.4,79859.34,4.7,-0.51393,0.00015,32.32679]
[1778679735496,33.4,79859.34,4.7,-0.51393,0.00015,32.32679]
[1778679735771,33.4,79859.34,4.7,-0.51393,0.00015,32.32679]
[1778679736136,33.4,79859.34,4.7,-0.51393,0.00015,32.32679]
[1778679736178,33.4,79859.34,4.7,-0.51393,0.00015,32.32679]
[1778679735821,33.4,79860.25,4.7,-0.5138,0.00015,32.32754]
[1778679736687,33.4,79860.25,4.7,-0.5138,0.00015,32.32754]
[1778679736809,33.4,79860.25,4.7,-0.5138,0.00015,32.32754]
[1778679736906,33.4,79843.55,4.7,-0.51626,0.00015,32.31327]
[1778679737452,33.4,79843.55,4.7,-0.51626,0.00015,32.31327]
[1778679737542,33.4,79842.95,4.7,-0.51635,0.00015,32.31274]
[1778679739694,33.4,79842.54,4.7,-0.51641,0.00015,32.31237]
[1778679739764,33.4,79842.54,4.7,-0.51641,0.00015,32.31237]
[1778679740257,33.41,79842.05,4.7,-0.51648,0.00015,32.31193]
[1778679740833,33.41,79842.05,4.7,-0.51648,0.00015,32.31193]
[1778679740867,33.41,79831.19,4.7,-0.51807,0.00015,32.30193]
[1778679741251,33.41,79831.19,4.7,-0.51807,0.00015,32.30193]
[1778679741570,33.41,79823.94,4.7,-0.51914,0.00015,32.29496]
[1778679744394,33.41,79820.88,4.7,-0.51959,0.00015,32.29195]
[1778679745545,33.41,79821.5,4.7,-0.5195,0.00015,32.29256]
[1778679745802,33.41,79828.07,4.7,-0.51853,0.00015,32.29896]
[1778679746644,33.41,79828.07,4.7,-0.51853,0.00015,32.29896]
[1778679747171,33.41,79828.07,4.7,-0.51853,0.00015,32.29896]
[1778679747522,33.41,79829.64,4.7,-0.5183,0.00015,32.30046]
[1778679747912,33.41,79829.64,4.7,-0.5183,0.00015,32.30046]
[1778679747955,33.41,79829.64,4.7,-0.5183,0.00015,32.30046]
[1778679748091,33.41,79829.64,4.7,-0.5183,0.00015,32.30046]
[1778679748394,33.41,79833.39,4.7,-0.51775,0.00015,32.304]
[1778679748488,33.41,79833.39,4.7,-0.51775,0.00015,32.304]
[1778679748958,33.41,79833.39,4.7,-0.51775,0.00015,32.304]
[1778679748983,33.41,79833.39,4.7,-0.51775,0.00015,32.304]
[1778679749040,33.41,79820.66,4.7,-0.51962,0.00015,32.29173]
[1778679750112,33.41,79820.66,4.7,-0.51962,0.00015,32.29173]
[1778679751624,33.41,79812.91,4.7,-0.52076,0.00015,32.28392]
[1778679751685,33.41,79812.91,4.7,-0.52076,0.00015,32.28392]
[1778679751888,33.41,79812.91,4.7,-0.52076,0.00015,32.28392]
[1778679752814,33.41,79813.42,4.7,-0.52069,0.00015,32.28145]
[1778679752843,33.41,79813.42,4.7,-0.52069,0.00015,32.28145]
[1778679752859,33.41,79813.42,4.7,-0.52069,0.00015,32.28145]
[1778679752868,33.41,79813.42,4.7,-0.52069,0.00015,32.28145]
[1778679753662,33.41,79812.35,4.7,-0.52085,0.00015,32.28035]
[1778679753726,33.41,79805.4,4.7,-0.52187,0.00015,32.27309]
[1778679754217,33.41,79805.4,4.7,-0.52187,0.00015,32.27309]
[1778679754334,33.41,79805.4,4.7,-0.52187,0.00015,32.27309]
[1778679758737,33.41,79806.94,4.7,-0.52165,0.00015,32.27472]
[1778679761768,33.41,79806.51,4.7,-0.52171,0.00015,32.27426]
[1778679762547,33.4,79802.25,4.7,-0.52234,0.00015,32.26974]
[1778679762604,33.4,79802.25,4.7,-0.52234,0.00015,32.26974]
[1778679764025,33.4,79802.21,4.7,-0.52234,0.00015,32.26969]
[1778679764489,33.4,79797.56,4.7,-0.52303,0.00015,32.26466]
[1778679764640,33.4,79797.56,4.7,-0.52303,0.00015,32.26466]
[1778679764810,33.4,79797.56,4.7,-0.52303,0.00015,32.26466]
[1778679766187,33.4,79801.59,4.7,-0.52244,0.00015,32.26903]
[1778679766582,33.4,79806.13,4.7,-0.52177,0.00015,32.27386]
[1778679766959,33.4,79806.13,4.7,-0.52177,0.00015,32.27386]
[1778679767000,33.4,79806.13,4.7,-0.52177,0.00015,32.27386]
[1778679767124,33.4,79815.49,4.7,-0.52039,0.00015,32.28355]
[1778679767395,33.4,79815.49,4.7,-0.52039,0.00015,32.28355]
[1778679768144,33.4,79815.49,4.7,-0.52039,0.00015,32.28355]
[1778679768206,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679768275,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679768507,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679768525,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679768890,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679768996,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679769047,33.41,79857.96,4.7,-0.51414,0.00015,32.32267]
[1778679769183,33.41,79901.3,4.7,-0.50776,0.00015,32.35442]
[1778679769376,33.41,79901.3,4.7,-0.50776,0.00015,32.35442]
[1778679769716,33.41,79901.3,4.7,-0.50776,0.00015,32.35442]
[1778679769753,33.41,79901.3,4.7,-0.50776,0.00015,32.35442]
[1778679769792,33.41,79907.27,4.7,-0.50688,0.00015,32.35814]
[1778679770574,33.41,79907.27,4.7,-0.50688,0.00015,32.35814]
[1778679770926,33.41,79907.27,4.7,-0.50688,0.00015,32.35814]
[1778679771175,33.41,79907.27,4.7,-0.50688,0.00015,32.35814]
[1778679771398,33.41,79911.32,4.7,-0.50628,0.00015,32.36058]
[1778679771808,33.41,79922.24,4.7,-0.50467,0.00015,32.36679]
[1778679772536,33.41,79922.24,4.7,-0.50467,0.00015,32.36679]
[1778679773328,33.41,79917.31,4.7,-0.5054,0.00015,32.36405]
[1778679773753,33.41,79917.31,4.7,-0.5054,0.00015,32.36405]
[1778679773839,33.41,79917.31,4.7,-0.5054,0.00015,32.36405]
[1778679774092,33.41,79917.31,4.7,-0.5054,0.00015,32.36405]
[1778679776557,33.41,79920.43,4.7,-0.50494,0.00015,32.3658]
[1778679776846,33.41,79919.64,4.7,-0.50505,0.00015,32.36536]
[1778679779807,33.41,79919.64,4.7,-0.50505,0.00015,32.36536]
[1778679780776,33.41,79916.64,4.7,-0.50549,0.00015,32.36368]
[1778679781838,33.42,79915.54,4.7,-0.50566,0.00015,32.36305]
[1778679782091,33.42,79915.54,4.7,-0.50566,0.00015,32.36305]
[1778679782415,33.42,79921.32,4.7,-0.5048,0.00015,32.36629]
[1778679782493,33.42,79921.32,4.7,-0.5048,0.00015,32.36629]
[1778679782633,33.42,79921.32,4.7,-0.5048,0.00015,32.36629]
[1778679782717,33.42,79921.32,4.7,-0.5048,0.00015,32.36629]
[1778679782901,33.42,79921.32,4.7,-0.5048,0.00015,32.36629]
[1778679783790,33.42,79918.49,4.7,-0.50522,0.00015,32.36472]
[1778679784021,33.42,79918.49,4.7,-0.50522,0.00015,32.36472]
[1778679784047,33.42,79918.49,4.7,-0.50522,0.00015,32.36472]
[1778679785034,33.42,79915.54,4.7,-0.50565,0.00015,32.36305]
[1778679785057,33.42,79915.54,4.7,-0.50565,0.00015,32.36305]
[1778679785130,33.42,79922.96,4.7,-0.50456,0.00015,32.36719]
[1778679786217,33.42,79922.96,4.7,-0.50456,0.00015,32.36719]
[1778679786527,33.42,79927.65,4.7,-0.50387,0.00015,32.36968]
[1778679786663,33.42,79927.65,4.7,-0.50387,0.00015,32.36968]
[1778679786667,33.42,79927.65,4.7,-0.50387,0.00015,32.36968]
[1778679786722,33.42,79927.65,4.7,-0.50387,0.00015,32.36968]
[1778679786916,33.42,79929.66,4.7,-0.50358,0.00015,32.37072]
[1778679787947,33.42,79929.66,4.7,-0.50358,0.00015,32.37072]
[1778679788116,33.42,79922.31,4.7,-0.50466,0.00015,32.36684]
[1778679788264,33.42,79922.31,4.7,-0.50466,0.00015,32.36684]
[1778679790054,33.42,79917.16,4.7,-0.50541,0.00015,32.36397]
[1778679791230,33.42,79917.23,4.7,-0.5054,0.00015,32.36401]
[1778679792146,33.42,79906.5,4.7,-0.50698,0.00015,32.35768]
[1778679792979,33.42,79899.6,4.7,-0.508,0.00015,32.35334]
[1778679795979,33.42,79891.88,4.7,-0.50913,0.00015,32.34824]
[1778679800012,33.42,79898.21,4.7,-0.5082,0.00015,32.35244]
[1778679805042,33.42,79895.55,4.7,-0.50859,0.00015,32.3507]
[1778679806103,33.42,79895.55,4.7,-0.50859,0.00015,32.3507]
[1778679811440,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811549,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811566,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811698,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811733,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811899,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679811914,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679812194,33.42,79895.92,4.7,-0.50854,0.00015,32.34795]
[1778679812236,33.42,79882.37,4.7,-0.51053,0.00015,32.3386]
[1778679812604,33.42,79882.37,4.7,-0.51053,0.00015,32.3386]
[1778679812753,33.42,79882.37,4.7,-0.51053,0.00015,32.3386]
[1778679813129,33.42,79882.37,4.7,-0.51053,0.00015,32.3386]
[1778679813165,33.42,79865.21,4.7,-0.51306,0.00015,32.3256]
[1778679813617,33.42,79865.21,4.7,-0.51306,0.00015,32.3256]
[1778679814105,33.42,79870.33,4.7,-0.51231,0.00015,32.32962]
[1778679814577,33.42,79870.33,4.7,-0.51231,0.00015,32.32962]
[1778679815310,33.42,79872.07,4.7,-0.51205,0.00015,32.33095]
[1778679817000,33.42,79872.81,4.7,-0.51194,0.00015,32.33152]
[1778679818827,33.42,79872.57,4.7,-0.51198,0.00015,32.33134]
[1778679819227,33.42,79872.57,4.7,-0.51198,0.00015,32.33134]
[1778679819243,33.42,79872.57,4.7,-0.51198,0.00015,32.33134]
[1778679819262,33.42,79872.57,4.7,-0.51198,0.00015,32.33134]
[1778679819336,33.42,79877.17,4.7,-0.5113,0.00015,32.3348]
[1778679819396,33.42,79877.17,4.7,-0.5113,0.00015,32.3348]
[1778679819445,33.42,79877.17,4.7,-0.5113,0.00015,32.3348]
[1778679819592,33.42,79877.17,4.7,-0.5113,0.00015,32.3348]
[1778679820148,33.42,79863.53,4.7,-0.5133,0.00015,32.32426]
[1778679820689,33.42,79863.53,4.7,-0.5133,0.00015,32.32426]
[1778679822170,33.43,79861.22,4.7,-0.51364,0.00015,32.3224]
[1778679824176,33.43,79854.39,4.7,-0.51465,0.00015,32.31675]
[1778679824364,33.43,79854.39,4.7,-0.51465,0.00015,32.31675]
[1778679825755,33.43,79853.83,4.7,-0.51473,0.00015,32.31628]
[1778679826803,33.43,79852.69,4.7,-0.5149,0.00015,32.31532]
[1778679826819,33.43,79852.69,4.7,-0.5149,0.00015,32.31532]
[1778679827008,33.43,79852.69,4.7,-0.5149,0.00015,32.31532]
[1778679827239,33.43,79852.69,4.7,-0.5149,0.00015,32.31532]
[1778679827260,33.43,79864.76,4.7,-0.51312,0.00015,32.32526]
[1778679827723,33.43,79864.76,4.7,-0.51312,0.00015,32.32526]
[1778679827751,33.43,79864.76,4.7,-0.51312,0.00015,32.32526]
[1778679827870,33.43,79864.76,4.7,-0.51312,0.00015,32.32526]
[1778679832153,33.43,79865.11,4.7,-0.51307,0.00015,32.32554]
[1778679832232,33.43,79865.11,4.7,-0.51307,0.00015,32.32554]
[1778679832241,33.43,79862.3,4.7,-0.51348,0.00015,32.32329]
[1778679833899,33.43,79860.74,4.7,-0.51371,0.00015,32.32203]
[1778679834248,33.43,79860.58,4.7,-0.51373,0.00015,32.3219]
[1778679836529,33.44,79862.87,4.7,-0.51339,0.00015,32.32376]
[1778679837053,33.44,79862.87,4.7,-0.51339,0.00015,32.32376]
[1778679837196,33.44,79862.87,4.7,-0.51339,0.00015,32.32376]
[1778679837270,33.44,79853.38,4.7,-0.51479,0.00015,32.31592]
[1778679838277,33.44,79847.0,4.7,-0.51573,0.00015,32.31043]
[1778679839712,33.44,79848.31,4.7,-0.51553,0.00015,32.31158]
[1778679840272,33.44,79848.31,4.7,-0.51553,0.00015,32.31158]
[1778679840633,33.44,79849.98,4.7,-0.51529,0.00015,32.31302]
[1778679841298,33.44,79849.61,4.7,-0.51534,0.00015,32.31271]
[1778679844222,33.44,79854.57,4.7,-0.51461,0.00015,32.31694]
[1778679844310,33.44,79854.57,4.7,-0.51461,0.00015,32.31694]
[1778679844288,33.44,79854.57,4.7,-0.51461,0.00015,32.31694]
[1778679845326,33.44,79847.56,4.7,-0.51564,0.00015,32.31094]
[1778679846644,33.44,79847.56,4.7,-0.51564,0.00015,32.31094]
[1778679846682,33.44,79847.56,4.7,-0.51564,0.00015,32.31094]
[1778679846729,33.45,79849.32,4.7,-0.51538,0.00015,32.31247]
[1778679847581,33.45,79849.32,4.7,-0.51538,0.00015,32.31247]
[1778679848294,33.45,79849.32,4.7,-0.51538,0.00015,32.31247]
[1778679847683,33.45,79850.82,4.7,-0.51516,0.00015,32.31376]
[1778679848447,33.45,79850.82,4.7,-0.51516,0.00015,32.31376]
[1778679848517,33.45,79849.1,4.7,-0.51541,0.00015,32.31228]
[1778679850485,33.45,79850.05,4.7,-0.51527,0.00015,32.3131]
[1778679851175,33.45,79850.05,4.7,-0.51527,0.00015,32.3131]
[1778679851260,33.45,79849.47,4.7,-0.51535,0.00015,32.31261]
[1778679851368,33.45,79840.98,4.7,-0.5166,0.00015,32.30512]
[1778679853382,33.45,79834.57,4.7,-0.51754,0.00015,32.29926]
[1778679858376,33.45,79838.58,4.7,-0.51695,0.00015,32.30296]
[1778679863315,33.45,79840.75,4.7,-0.51663,0.00015,32.30493]
[1778679863692,33.45,79838.83,4.7,-0.51691,0.00015,32.30319]
[1778679864664,33.46,79836.67,4.7,-0.51723,0.00015,32.30122]
[1778679864765,33.46,79825.33,4.7,-0.51889,0.00015,32.29051]
[1778679868041,33.46,79825.4,4.7,-0.51888,0.00015,32.29058]
[1778679869235,33.46,79826.19,4.7,-0.51877,0.00015,32.29134]
[1778679869331,33.45,79820.01,4.7,-0.51968,0.00015,32.28529]
[1778679869476,33.45,79820.01,4.7,-0.51968,0.00015,32.28529]
[1778679870506,33.45,79826.14,4.7,-0.51878,0.00015,32.29129]
[1778679872520,33.45,79832.84,4.7,-0.5178,0.00015,32.29467]
[1778679876548,33.45,79826.29,4.7,-0.51876,0.00015,32.28843]
[1778679878201,33.45,79826.29,4.7,-0.51876,0.00015,32.28843]
[1778679880229,33.45,79830.55,4.7,-0.51814,0.00015,32.29249]
[1778679882521,33.45,79829.74,4.7,-0.51826,0.00015,32.29172]
[1778679882552,33.45,79829.74,4.7,-0.51826,0.00015,32.29172]
[1778679883696,33.45,79826.39,4.7,-0.51875,0.00015,32.28851]
[1778679883872,33.45,79826.39,4.7,-0.51875,0.00015,32.28851]
[1778679883920,33.45,79826.39,4.7,-0.51875,0.00015,32.28851]
[1778679883949,33.44,79815.53,4.7,-0.52035,0.00015,32.27777]
[1778679884604,33.44,79809.27,4.7,-0.52127,0.00015,32.27134]
[1778679886618,33.44,79804.3,4.7,-0.522,0.00015,32.26612]
[1778679891044,33.44,79804.25,4.7,-0.52201,0.00015,32.26606]
[1778679891653,33.44,79815.42,4.7,-0.52037,0.00015,32.27765]
[1778679892955,33.44,79815.42,4.7,-0.52037,0.00015,32.27765]
[1778679893028,33.44,79825.55,4.7,-0.51888,0.00015,32.28769]
[1778679896688,33.44,79831.5,4.7,-0.518,0.00015,32.29337]
[1778679901178,33.44,79831.25,4.7,-0.51804,0.00015,32.29313]
[1778679901206,33.44,79831.25,4.7,-0.51804,0.00015,32.29313]
[1778679902352,33.44,79830.13,4.7,-0.51821,0.00015,32.29207]
[1778679901738,33.44,79821.63,4.7,-0.51946,0.00015,32.28385]
[1778679902924,33.44,79821.63,4.7,-0.51946,0.00015,32.28385]
[1778679904072,33.44,79817.11,4.7,-0.52012,0.00015,32.27935]
[1778679905179,33.44,79821.43,4.7,-0.51949,0.00015,32.28366]
[1778679906031,33.44,79821.36,4.7,-0.5195,0.00015,32.28359]
[1778679907004,33.44,79823.7,4.7,-0.51915,0.00015,32.28588]
[1778679908483,33.44,79822.05,4.7,-0.51939,0.00015,32.28427]
[1778679911302,33.44,79815.13,4.7,-0.52041,0.00015,32.27735]
[1778679912358,33.44,79810.9,4.7,-0.52103,0.00015,32.27303]
[1778679912715,33.44,79805.29,4.7,-0.52186,0.00015,32.26716]
[1778679913265,33.44,79805.29,4.7,-0.52186,0.00015,32.26716]
[1778679913643,33.44,79802.22,4.7,-0.52231,0.00015,32.2639]
[1778679913697,33.44,79802.22,4.7,-0.52231,0.00015,32.2639]
[1778679913715,33.44,79802.22,4.7,-0.52231,0.00015,32.2639]
[1778679913722,33.44,79802.22,4.7,-0.52231,0.00015,32.2639]
[1778679913821,33.44,79795.97,4.7,-0.52323,0.00015,32.25712]
[1778679915814,33.44,79791.68,4.7,-0.52386,0.00015,32.25237]
[1778679917799,33.44,79788.85,4.7,-0.52427,0.00015,32.24919]
[1778679917850,33.44,79788.19,4.7,-0.52437,0.00015,32.24845]
[1778679918639,33.44,79788.19,4.7,-0.52437,0.00015,32.24845]
[1778679918858,33.44,79788.35,4.7,-0.52435,0.00015,32.24864]
[1778679919782,33.44,79788.35,4.7,-0.52435,0.00015,32.24864]
[1778679919835,33.44,79788.35,4.7,-0.52435,0.00015,32.24864]
[1778679920563,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679920716,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921079,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921097,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921233,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921279,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921389,33.44,79787.03,4.7,-0.52454,0.00015,32.24714]
[1778679921597,33.45,79789.05,4.7,-0.52424,0.00015,32.24943]
[1778679922086,33.45,79789.05,4.7,-0.52424,0.00015,32.24943]
[1778679922280,33.45,79789.05,4.7,-0.52424,0.00015,32.24943]
[1778679922383,33.45,79781.66,4.7,-0.52533,0.00015,32.24098]
[1778679923246,33.45,79781.66,4.7,-0.52533,0.00015,32.24098]
[1778679923348,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679923552,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679923581,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679923583,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679924035,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679924260,33.45,79774.22,4.7,-0.52642,0.00015,32.23223]
[1778679924360,33.45,79762.24,4.7,-0.52818,0.00015,32.21763]
[1778679925111,33.45,79762.24,4.7,-0.52818,0.00015,32.21763]
[1778679925252,33.45,79742.12,4.7,-0.53114,0.00015,32.1917]
[1778679925539,33.45,79742.12,4.7,-0.53114,0.00015,32.1917]
[1778679926137,33.45,79747.29,4.7,-0.53038,0.00015,32.19853]
[1778679927036,33.45,79747.29,4.7,-0.53038,0.00015,32.19853]
[1778679927259,33.45,79747.29,4.7,-0.53038,0.00015,32.19853]
[1778679927299,33.45,79754.35,4.7,-0.52934,0.00015,32.20767]
[1778679927791,33.45,79754.35,4.7,-0.52934,0.00015,32.20767]
[1778679927812,33.45,79754.35,4.7,-0.52934,0.00015,32.20767]
[1778679930086,33.44,79751.29,4.7,-0.52979,0.00015,32.20372]
[1778679932758,33.44,79750.57,4.7,-0.52991,0.00015,32.19977]
[1778679932774,33.44,79750.57,4.7,-0.52991,0.00015,32.19977]
[1778679932813,33.44,79750.57,4.7,-0.52991,0.00015,32.19977]
[1778679932985,33.44,79750.57,4.7,-0.52991,0.00015,32.19977]
[1778679933297,33.44,79744.17,4.7,-0.53085,0.00015,32.19138]
[1778679934255,33.44,79744.17,4.7,-0.53085,0.00015,32.19138]
[1778679934324,33.44,79726.54,4.7,-0.53344,0.00015,32.16735]
[1778679935196,33.44,79726.54,4.7,-0.53344,0.00015,32.16735]
[1778679935203,33.44,79726.54,4.7,-0.53344,0.00015,32.16735]
[1778679935301,33.44,79726.54,4.7,-0.53344,0.00015,32.16735]
[1778679935326,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679935512,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679935687,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679935963,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679936075,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679936252,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679936283,33.44,79720.35,4.7,-0.53435,0.00015,32.15859]
[1778679936311,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679936668,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679936823,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679936845,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679937012,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679937023,33.44,79709.32,4.7,-0.53597,0.00015,32.14259]
[1778679937094,33.44,79706.3,4.7,-0.53641,0.00015,32.13812]
[1778679937428,33.44,79706.3,4.7,-0.53641,0.00015,32.13812]
[1778679937869,33.44,79706.3,4.7,-0.53641,0.00015,32.13812]
[1778679938333,33.44,79706.3,4.7,-0.53641,0.00015,32.13812]
[1778679939246,33.44,79704.0,4.7,-0.53675,0.00015,32.13469]
[1778679939255,33.44,79706.26,4.7,-0.53641,0.00015,32.13807]
[1778679939420,33.44,79706.26,4.7,-0.53641,0.00015,32.13807]
[1778679939793,33.44,79706.26,4.7,-0.53641,0.00015,32.13807]
[1778679941005,33.44,79710.1,4.7,-0.53585,0.00015,32.14376]
[1778679941067,33.44,79710.1,4.7,-0.53585,0.00015,32.14376]
[1778679941192,33.44,79710.1,4.7,-0.53585,0.00015,32.14376]
[1778679941423,33.44,79710.1,4.7,-0.53585,0.00015,32.14376]
[1778679941330,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679941556,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679941624,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679941787,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679942061,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679942192,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679942321,33.44,79718.71,4.7,-0.53458,0.00015,32.15627]
[1778679942411,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679942727,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679942746,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679942836,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679942874,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679942946,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679943065,33.44,79727.82,4.7,-0.53325,0.00015,32.16917]
[1778679943291,33.44,79712.55,4.7,-0.53549,0.00015,32.14735]
[1778679943897,33.44,79712.55,4.7,-0.53549,0.00015,32.14735]
[1778679943964,33.44,79712.55,4.7,-0.53549,0.00015,32.14735]
[1778679944237,33.44,79712.55,4.7,-0.53549,0.00015,32.14735]
[1778679944411,33.44,79712.55,4.7,-0.53549,0.00015,32.14735]
[1778679944316,33.44,79700.59,4.7,-0.53724,0.00015,32.12957]
[1778679944785,33.44,79700.59,4.7,-0.53724,0.00015,32.12957]
[1778679945278,33.44,79700.59,4.7,-0.53724,0.00015,32.12957]
[1778679946289,33.45,79699.22,4.7,-0.53744,0.00015,32.1275]
[1778679946431,33.45,79697.47,4.7,-0.5377,0.00015,32.12484]
[1778679946589,33.45,79697.47,4.7,-0.5377,0.00015,32.12484]
[1778679946653,33.45,79697.47,4.7,-0.5377,0.00015,32.12484]
[1778679950747,33.45,79702.21,4.7,-0.537,0.00015,32.13206]
[1778679952218,33.45,79701.11,4.7,-0.53716,0.00015,32.13041]
[1778679953369,33.45,79698.92,4.7,-0.53748,0.00015,32.12709]
[1778679953613,33.45,79698.68,4.7,-0.53752,0.00015,32.12673]
[1778679953965,33.45,79698.68,4.7,-0.53752,0.00015,32.12673]
[1778679955260,33.45,79697.6,4.7,-0.53767,0.00015,32.12509]
[1778679956143,33.45,79695.67,4.7,-0.53796,0.00015,32.12215]
[1778679956541,33.45,79696.4,4.7,-0.53785,0.00015,32.12328]
[1778679956553,33.45,79696.4,4.7,-0.53785,0.00015,32.12328]
[1778679956735,33.45,79696.4,4.7,-0.53785,0.00015,32.12328]
[1778679956814,33.45,79696.4,4.7,-0.53785,0.00015,32.12328]
[1778679956915,33.45,79696.4,4.7,-0.53785,0.00015,32.12328]
[1778679957327,33.45,79686.0,4.7,-0.53937,0.00015,32.10713]
[1778679959427,33.45,79686.45,4.7,-0.53931,0.00015,32.10785]
[1778679960171,33.45,79690.23,4.7,-0.53875,0.00015,32.11378]
[1778679960213,33.45,79690.23,4.7,-0.53875,0.00015,32.11378]
[1778679961165,33.46,79677.63,4.7,-0.5406,0.00015,32.09383]
[1778679961555,33.46,79677.63,4.7,-0.5406,0.00015,32.09383]
[1778679962136,33.46,79677.63,4.7,-0.5406,0.00015,32.09383]
[1778679962173,33.46,79675.32,4.7,-0.54093,0.00015,32.09011]
[1778679962820,33.46,79675.32,4.7,-0.54093,0.00015,32.09011]
[1778679963401,33.46,79675.32,4.7,-0.54093,0.00015,32.09011]
[1778679963180,33.46,79663.64,4.7,-0.54264,0.00015,32.07089]
[1778679963479,33.46,79663.64,4.7,-0.54264,0.00015,32.07089]
[1778679966085,33.46,79661.79,4.7,-0.54291,0.00015,32.06783]
[1778679966201,33.46,79646.94,4.7,-0.54508,0.00015,32.04244]
[1778679966542,33.46,79646.94,4.7,-0.54508,0.00015,32.04244]
[1778679966840,33.46,79646.94,4.7,-0.54508,0.00015,32.04244]
[1778679967218,33.46,79646.94,4.7,-0.54508,0.00015,32.04244]
[1778679967222,33.46,79646.94,4.7,-0.54508,0.00015,32.04244]
[1778679967375,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967629,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967649,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967705,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967759,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967785,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967938,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679967984,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679968164,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679968192,33.46,79645.31,4.7,-0.54532,0.00015,32.0396]
[1778679968220,33.47,79629.61,4.7,-0.54762,0.00015,32.01161]
[1778679968793,33.47,79629.61,4.7,-0.54762,0.00015,32.01161]
[1778679969226,33.47,79623.77,4.7,-0.54847,0.00015,32.00092]
[1778679970555,33.47,79622.36,4.7,-0.54868,0.00015,31.99833]
[1778679970698,33.47,79622.36,4.7,-0.54868,0.00015,31.99833]
[1778679971009,33.47,79622.36,4.7,-0.54868,0.00015,31.99833]
[1778679971441,33.47,79610.58,4.7,-0.5504,0.00015,31.97625]
[1778679972248,33.47,79602.66,4.7,-0.55156,0.00015,31.96108]
[1778679972708,33.47,79602.66,4.7,-0.55156,0.00015,31.96108]
[1778679973674,33.47,79597.3,4.7,-0.55234,0.00015,31.95067]
[1778679974579,33.47,79600.38,4.7,-0.55189,0.00015,31.9567]
[1778679975256,33.47,79600.38,4.7,-0.55189,0.00015,31.9567]
[1778679975523,33.47,79596.6,4.7,-0.55244,0.00015,31.94934]
[1778679976276,33.47,79603.74,4.7,-0.5514,0.00015,31.96323]
[1778679977283,33.47,79612.91,4.7,-0.55005,0.00015,31.98075]
[1778679978438,33.47,79612.91,4.7,-0.55005,0.00015,31.98075]
[1778679979087,33.47,79616.56,4.7,-0.54952,0.00015,31.98763]
[1778679979187,33.47,79616.56,4.7,-0.54952,0.00015,31.98763]
[1778679979297,33.47,79610.17,4.7,-0.55045,0.00015,31.97557]
[1778679981836,33.47,79608.58,4.7,-0.55068,0.00015,31.97256]
[1778679983325,33.47,79602.87,4.7,-0.55152,0.00015,31.96162]
[1778679983931,33.47,79602.87,4.7,-0.55152,0.00015,31.96162]
[1778679985566,33.47,79602.89,4.7,-0.55151,0.00015,31.96168]
[1778679988251,33.48,79608.09,4.7,-0.55075,0.00015,31.97169]
[1778679988363,33.48,79615.71,4.7,-0.54963,0.00015,31.98612]
[1778679988898,33.48,79615.71,4.7,-0.54963,0.00015,31.98612]
[1778679990364,33.48,79621.15,4.7,-0.54884,0.00015,31.99628]
[1778679990821,33.48,79623.14,4.7,-0.54853,0.00015,32.00007]
[1778679991455,33.48,79623.14,4.7,-0.54853,0.00015,32.00007]
[1778679991383,33.48,79637.98,4.7,-0.54637,0.00015,32.02396]
[1778679992393,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679992989,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679993001,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679993041,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679993179,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679993424,33.48,79636.56,4.7,-0.54657,0.00015,32.02143]
[1778679993399,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679993660,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679993760,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679993834,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679993887,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679994221,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679994264,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679994297,33.48,79648.68,4.7,-0.5448,0.00015,32.04278]
[1778679994406,33.48,79667.44,4.7,-0.54205,0.00015,32.07457]
[1778679994752,33.48,79667.44,4.7,-0.54205,0.00015,32.07457]
[1778679995043,33.48,79667.44,4.7,-0.54205,0.00015,32.07457]
[1778679995414,33.49,79685.4,4.7,-0.53941,0.00015,32.10359]
[1778679995754,33.49,79685.4,4.7,-0.53941,0.00015,32.10359]
[1778679996298,33.49,79685.4,4.7,-0.53941,0.00015,32.10359]
[1778679996420,33.49,79688.19,4.7,-0.539,0.00015,32.10798]
[1778679996844,33.49,79688.19,4.7,-0.539,0.00015,32.10798]
[1778679998228,33.49,79683.64,4.7,-0.53967,0.00015,32.10083]
[1778679998724,33.49,79682.11,4.7,-0.53989,0.00015,32.09841]
[1778680000540,33.49,79676.48,4.7,-0.54072,0.00015,32.08942]
[1778680000885,33.49,79676.48,4.7,-0.54072,0.00015,32.08942]
[1778680001303,33.49,79676.48,4.7,-0.54072,0.00015,32.08942]
[1778680001640,33.49,79671.45,4.7,-0.54145,0.00015,32.08126]
[1778680002583,33.49,79668.86,4.7,-0.54183,0.00015,32.07702]
[1778680002687,33.49,79668.86,4.7,-0.54183,0.00015,32.07702]
[1778680005890,33.5,79671.31,4.7,-0.54146,0.00015,32.08109]
[1778680005954,33.5,79671.31,4.7,-0.54146,0.00015,32.08109]
[1778680006491,33.5,79666.02,4.7,-0.54224,0.00015,32.07239]
[1778680006738,33.5,79666.02,4.7,-0.54224,0.00015,32.07239]
[1778680006783,33.5,79666.02,4.7,-0.54224,0.00015,32.07239]
[1778680006838,33.5,79666.02,4.7,-0.54224,0.00015,32.07239]
[1778680007788,33.5,79666.02,4.7,-0.54224,0.00015,32.07239]
[1778680008489,33.5,79663.22,4.7,-0.54264,0.00015,32.06777]
[1778680010115,33.5,79660.04,4.7,-0.54311,0.00015,32.06244]
[1778680010130,33.5,79660.04,4.7,-0.54311,0.00015,32.06244]
[1778680010261,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680010530,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680010563,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680010682,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680010760,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680010814,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680011115,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680011403,33.5,79661.52,4.7,-0.54289,0.00015,32.06497]
[1778680011139,33.5,79649.29,4.7,-0.54468,0.00015,32.04412]
[1778680012326,33.5,79638.78,4.7,-0.54622,0.00015,32.0257]
[1778680013265,33.5,79638.78,4.7,-0.54622,0.00015,32.0257]
[1778680013402,33.5,79638.78,4.7,-0.54622,0.00015,32.0257]
[1778680015364,33.5,79640.46,4.7,-0.54597,0.00015,32.02867]
[1778680015397,33.5,79640.46,4.7,-0.54597,0.00015,32.02867]
[1778680017919,33.5,79631.45,4.7,-0.54729,0.00015,32.01256]
[1778680018048,33.5,79631.45,4.7,-0.54729,0.00015,32.01256]
[1778680018067,33.5,79638.22,4.7,-0.5463,0.00015,32.02469]
[1778680018788,33.5,79638.22,4.7,-0.5463,0.00015,32.02469]
[1778680022660,33.5,79639.35,4.7,-0.54613,0.00015,32.02671]
[1778680024603,33.5,79637.6,4.7,-0.54639,0.00015,32.0236]
[1778680025091,33.5,79637.6,4.7,-0.54639,0.00015,32.0236]
[1778680025646,33.5,79635.65,4.7,-0.54667,0.00015,32.02015]
[1778680025872,33.5,79635.65,4.7,-0.54667,0.00015,32.02015]
[1778680026108,33.5,79620.53,4.7,-0.54888,0.00015,31.99262]
[1778680027398,33.5,79607.65,4.7,-0.55077,0.00015,31.9684]
[1778680028027,33.5,79607.65,4.7,-0.55077,0.00015,31.9684]
[1778680028401,33.5,79607.65,4.7,-0.55077,0.00015,31.9684]
[1778680028464,33.51,79599.63,4.7,-0.55194,0.00015,31.95297]
[1778680028688,33.51,79599.63,4.7,-0.55194,0.00015,31.95297]
[1778680029275,33.51,79599.63,4.7,-0.55194,0.00015,31.95297]
[1778680030301,33.51,79599.61,4.7,-0.55194,0.00015,31.95294]
[1778680030565,33.51,79599.36,4.7,-0.55197,0.00015,31.95247]
[1778680030935,33.51,79599.36,4.7,-0.55197,0.00015,31.95247]
[1778680031580,33.51,79599.45,4.7,-0.55196,0.00015,31.95266]
[1778680033871,33.51,79600.45,4.7,-0.55181,0.00015,31.95462]
[1778680036667,33.51,79605.18,4.7,-0.55112,0.00015,31.96378]
[1778680036875,33.51,79605.18,4.7,-0.55112,0.00015,31.96378]
[1778680038700,33.51,79611.48,4.7,-0.55019,0.00015,31.97581]
[1778680039203,33.51,79617.14,4.7,-0.54936,0.00015,31.98647]
[1778680041552,33.51,79612.37,4.7,-0.55006,0.00015,31.97752]
[1778680042757,33.51,79603.52,4.7,-0.55135,0.00015,31.96066]
[1778680044950,33.51,79600.6,4.7,-0.55178,0.00015,31.95503]
[1778680047173,33.51,79604.92,4.7,-0.55114,0.00015,31.96338]
[1778680047402,33.51,79604.92,4.7,-0.55114,0.00015,31.96338]
[1778680047461,33.52,79613.63,4.7,-0.54987,0.00015,31.97996]
[1778680047739,33.52,79613.63,4.7,-0.54987,0.00015,31.97996]
[1778680047795,33.52,79624.76,4.7,-0.54824,0.00015,32.00064]
[1778680048605,33.52,79624.76,4.7,-0.54824,0.00015,32.00064]
[1778680048841,33.52,79624.76,4.7,-0.54824,0.00015,32.00064]
[1778680049156,33.52,79624.76,4.7,-0.54824,0.00015,32.00064]
[1778680049577,33.52,79624.76,4.7,-0.54824,0.00015,32.00064]
[1778680049340,33.52,79633.16,4.7,-0.54701,0.00015,32.01591]
[1778680050261,33.52,79633.16,4.7,-0.54701,0.00015,32.01591]
[1778680050281,33.52,79633.16,4.7,-0.54701,0.00015,32.01591]
[1778680050463,33.52,79633.16,4.7,-0.54701,0.00015,32.01591]
[1778680050468,33.52,79646.51,4.7,-0.54506,0.00015,32.03954]
[1778680050756,33.52,79646.51,4.7,-0.54506,0.00015,32.03954]
[1778680051400,33.52,79646.51,4.7,-0.54506,0.00015,32.03954]
[1778680051685,33.52,79648.1,4.7,-0.54483,0.00015,32.03929]
[1778680053415,33.52,79639.03,4.7,-0.54616,0.00015,32.02337]
[1778680053661,33.52,79639.03,4.7,-0.54616,0.00015,32.02337]
[1778680053703,33.52,79639.03,4.7,-0.54616,0.00015,32.02337]
[1778680054296,33.52,79639.03,4.7,-0.54616,0.00015,32.02337]
[1778680054480,33.52,79639.03,4.7,-0.54616,0.00015,32.02337]
[1778680055132,33.52,79638.77,4.7,-0.5462,0.00015,32.02291]
[1778680055170,33.52,79638.77,4.7,-0.5462,0.00015,32.02291]
[1778680057131,33.52,79634.81,4.7,-0.54678,0.00015,32.01585]
[1778680057861,33.52,79630.43,4.7,-0.54742,0.00015,32.00796]
[1778680061658,33.52,79627.22,4.7,-0.54788,0.00015,32.00217]
[1778680063757,33.52,79619.74,4.7,-0.54898,0.00015,31.98843]
[1778680064176,33.52,79619.74,4.7,-0.54898,0.00015,31.98843]
[1778680064254,33.52,79619.74,4.7,-0.54898,0.00015,31.98843]
[1778680064308,33.52,79619.74,4.7,-0.54898,0.00015,31.98843]
[1778680064518,33.52,79619.74,4.7,-0.54898,0.00015,31.98843]
[1778680064694,33.52,79619.2,4.7,-0.54905,0.00015,31.98743]
[1778680064910,33.52,79619.2,4.7,-0.54905,0.00015,31.98743]
[1778680065358,33.52,79600.83,4.7,-0.55174,0.00015,31.95259]
[1778680066381,33.52,79600.83,4.7,-0.55174,0.00015,31.95259]
[1778680066470,33.52,79591.55,4.7,-0.55309,0.00015,31.93445]
[1778680067607,33.52,79592.62,4.7,-0.55293,0.00015,31.93658]
[1778680067659,33.52,79592.62,4.7,-0.55293,0.00015,31.93658]
[1778680068165,33.52,79599.08,4.7,-0.55199,0.00015,31.94924]
[1778680068631,33.52,79599.08,4.7,-0.55199,0.00015,31.94924]
[1778680074998,33.53,79599.21,4.7,-0.55196,0.00015,31.94959]
[1778680080448,33.53,79596.67,4.7,-0.55233,0.00015,31.9447]
[1778680080805,33.53,79595.74,4.7,-0.55246,0.00015,31.9429]
[1778680081117,33.53,79595.74,4.7,-0.55246,0.00015,31.9429]
[1778680081182,33.53,79587.51,4.7,-0.55366,0.00015,31.92667]
[1778680082049,33.53,79576.54,4.7,-0.55526,0.00015,31.90459]
[1778680082631,33.53,79576.54,4.7,-0.55526,0.00015,31.90459]
[1778680082887,33.53,79576.54,4.7,-0.55526,0.00015,31.90459]
[1778680083410,33.53,79580.29,4.7,-0.55471,0.00015,31.91223]
[1778680083744,33.53,79580.29,4.7,-0.55471,0.00015,31.91223]
[1778680083807,33.53,79580.29,4.7,-0.55471,0.00015,31.91223]
[1778680084063,33.54,79576.91,4.7,-0.5552,0.00015,31.9054]
[1778680086046,33.54,79572.68,4.7,-0.55581,0.00015,31.89678]
[1778680086297,33.54,79572.68,4.7,-0.55581,0.00015,31.89678]
[1778680086325,33.54,79564.69,4.7,-0.55698,0.00015,31.88023]
[1778680087152,33.54,79564.69,4.7,-0.55698,0.00015,31.88023]
[1778680087233,33.54,79564.69,4.7,-0.55698,0.00015,31.88023]
[1778680087566,33.54,79564.69,4.7,-0.55698,0.00015,31.88023]
[1778680087718,33.54,79564.69,4.7,-0.55698,0.00015,31.88023]
[1778680088214,33.54,79563.36,4.7,-0.55717,0.00015,31.87748]
[1778680088552,33.54,79563.36,4.7,-0.55717,0.00015,31.87748]
[1778680088752,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680088980,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680089272,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680089409,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680089568,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680089599,33.54,79565.16,4.7,-0.55691,0.00015,31.88129]
[1778680089481,33.54,79587.54,4.7,-0.55364,0.00015,31.9269]
[1778680090735,33.54,79587.54,4.7,-0.55364,0.00015,31.9269]
[1778680090819,33.54,79587.54,4.7,-0.55364,0.00015,31.9269]
[1778680090320,33.54,79616.13,4.7,-0.54947,0.00015,31.98208]
[1778680091563,33.54,79616.13,4.7,-0.54947,0.00015,31.98208]
[1778680091483,33.54,79610.09,4.7,-0.55034,0.00015,31.97075]
[1778680092164,33.54,79610.25,4.7,-0.55032,0.00015,31.97107]
[1778680093225,33.54,79610.25,4.7,-0.55032,0.00015,31.97107]
[1778680093408,33.54,79610.25,4.7,-0.55032,0.00015,31.97107]
[1778680093508,33.54,79611.68,4.7,-0.55011,0.00015,31.97378]
[1778680095404,33.54,79608.3,4.7,-0.5506,0.00015,31.96738]
[1778680095662,33.54,79603.01,4.7,-0.55137,0.00015,31.95726]
[1778680096186,33.54,79603.01,4.7,-0.55137,0.00015,31.95726]
[1778680096194,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680096850,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680097142,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680097209,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680097294,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680097445,33.54,79594.37,4.7,-0.55264,0.00015,31.94048]
[1778680097578,33.54,79587.28,4.7,-0.55367,0.00015,31.92649]
[1778680097704,33.54,79587.28,4.7,-0.55367,0.00015,31.92649]
[1778680097743,33.54,79587.28,4.7,-0.55367,0.00015,31.92649]
[1778680097937,33.54,79587.28,4.7,-0.55367,0.00015,31.92649]
[1778680098585,33.55,79582.49,4.7,-0.55437,0.00015,31.91692]
[1778680099893,33.55,79581.31,4.7,-0.55454,0.00015,31.91457]
[1778680101981,33.55,79581.45,4.7,-0.55451,0.00015,31.91489]
[1778680102233,33.55,79585.15,4.7,-0.55397,0.00015,31.92234]
[1778680102968,33.55,79585.15,4.7,-0.55397,0.00015,31.92234]
[1778680103014,33.55,79585.15,4.7,-0.55397,0.00015,31.92234]
[1778680103019,33.55,79585.15,4.7,-0.55397,0.00015,31.92234]
[1778680103238,33.55,79585.15,4.7,-0.55397,0.00015,31.92234]
[1778680103279,33.55,79593.95,4.7,-0.55268,0.00015,31.9398]
[1778680104255,33.55,79603.38,4.7,-0.55131,0.00015,31.95811]
[1778680105261,33.55,79607.89,4.7,-0.55065,0.00015,31.96676]
[1778680106165,33.55,79607.89,4.7,-0.55065,0.00015,31.96676]
[1778680108282,33.55,79622.01,4.7,-0.54858,0.00015,31.99323]
[1778680108946,33.55,79622.01,4.7,-0.54858,0.00015,31.99323]
[1778680109604,33.55,79615.88,4.7,-0.54948,0.00015,31.98186]
[1778680111409,33.55,79611.91,4.7,-0.55006,0.00015,31.97441]
[1778680112316,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680112645,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680112726,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680112989,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680112993,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680113165,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680113613,33.55,79621.34,4.7,-0.54868,0.00015,31.98901]
[1778680113323,33.55,79635.66,4.7,-0.54659,0.00015,32.015]
[1778680113635,33.55,79635.66,4.7,-0.54659,0.00015,32.015]
[1778680113750,33.55,79635.66,4.7,-0.54659,0.00015,32.015]
[1778680114095,33.55,79635.66,4.7,-0.54659,0.00015,32.015]
[1778680114576,33.55,79635.66,4.7,-0.54659,0.00015,32.015]
[1778680114605,33.56,79637.92,4.7,-0.54626,0.00015,32.01907]
[1778680115787,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680115806,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680115833,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116024,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116185,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116201,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116570,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116640,33.56,79640.08,4.7,-0.54594,0.00015,32.02291]
[1778680116344,33.56,79651.54,4.7,-0.54427,0.00015,32.04283]
[1778680116797,33.56,79651.54,4.7,-0.54427,0.00015,32.04283]
[1778680117351,33.56,79664.89,4.7,-0.54231,0.00015,32.06538]
[1778680118952,33.56,79667.87,4.7,-0.54187,0.00015,32.07032]
[1778680119195,33.56,79667.87,4.7,-0.54187,0.00015,32.07032]
[1778680122154,33.56,79671.28,4.7,-0.54137,0.00015,32.07594]
[1778680123396,33.56,79660.36,4.7,-0.54296,0.00015,32.05791]
[1778680124335,33.56,79660.36,4.7,-0.54296,0.00015,32.05791]
[1778680125204,33.56,79660.44,4.7,-0.54295,0.00015,32.05806]
[1778680125680,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680125729,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680125762,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680125852,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680125961,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680126028,33.57,79660.03,4.7,-0.54301,0.00015,32.05739]
[1778680126417,33.57,79637.94,4.7,-0.54623,0.00015,32.01928]
[1778680126691,33.57,79637.94,4.7,-0.54623,0.00015,32.01928]
[1778680127491,33.57,79628.21,4.7,-0.54766,0.00015,32.00182]
[1778680128676,33.57,79632.08,4.7,-0.54709,0.00015,32.00881]
[1778680128762,33.57,79632.08,4.7,-0.54709,0.00015,32.00881]
[1778680129439,33.57,79639.53,4.7,-0.546,0.00015,32.02209]
[1778680130929,33.57,79642.22,4.7,-0.54561,0.00015,32.02683]
[1778680131452,33.57,79631.64,4.7,-0.54715,0.00015,32.00802]
[1778680135480,33.57,79626.15,4.7,-0.54796,0.00015,31.99807]
[1778680139663,33.57,79623.49,4.7,-0.54835,0.00015,31.9932]
[1778680140178,33.57,79622.57,4.7,-0.54848,0.00015,31.99151]
[1778680140615,33.57,79622.57,4.7,-0.54848,0.00015,31.99151]
[1778680140515,33.57,79616.18,4.7,-0.54941,0.00015,31.97967]
[1778680141611,33.57,79616.18,4.7,-0.54941,0.00015,31.97967]
[1778680143395,33.57,79620.87,4.7,-0.54873,0.00015,31.98839]
[1778680143536,33.57,79630.71,4.7,-0.54729,0.00015,32.00635]
[1778680146236,33.57,79632.18,4.7,-0.54707,0.00015,32.00902]
[1778680146557,33.57,79646.06,4.7,-0.54504,0.00015,32.03357]
[1778680146694,33.57,79646.06,4.7,-0.54504,0.00015,32.03357]
[1778680147486,33.57,79646.06,4.7,-0.54504,0.00015,32.03357]
[1778680147488,33.57,79646.06,4.7,-0.54504,0.00015,32.03357]
[1778680147564,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680147951,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680148065,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680148146,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680148469,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680148651,33.57,79650.29,4.7,-0.54442,0.00015,32.04091]
[1778680148571,33.57,79644.38,4.7,-0.54528,0.00015,32.03069]
[1778680149407,33.57,79644.38,4.7,-0.54528,0.00015,32.03069]
[1778680149429,33.57,79644.38,4.7,-0.54528,0.00015,32.03069]
[1778680150278,33.57,79642.56,4.7,-0.54555,0.00015,32.02752]
[1778680150940,33.57,79641.46,4.7,-0.54571,0.00015,32.02559]
[1778680152035,33.57,79645.51,4.7,-0.54512,0.00015,32.03269]
[1778680153021,33.58,79646.38,4.7,-0.54499,0.00015,32.03422]
[1778680153920,33.58,79649.49,4.7,-0.54453,0.00015,32.03962]
[1778680154638,33.58,79649.49,4.7,-0.54453,0.00015,32.03962]
[1778680154643,33.58,79649.49,4.7,-0.54453,0.00015,32.03962]
[1778680154669,33.58,79649.49,4.7,-0.54453,0.00015,32.03962]
[1778680154613,33.58,79656.25,4.7,-0.54354,0.00015,32.05118]
[1778680155254,33.58,79656.25,4.7,-0.54354,0.00015,32.05118]
[1778680155575,33.58,79656.25,4.7,-0.54354,0.00015,32.05118]
[1778680155620,33.58,79666.28,4.7,-0.54207,0.00015,32.06797]
[1778680157386,33.58,79668.27,4.7,-0.54178,0.00015,32.07126]
[1778680157493,33.58,79668.27,4.7,-0.54178,0.00015,32.07126]
[1778680160476,33.58,79666.38,4.7,-0.54205,0.00015,32.06819]
[1778680160483,33.58,79666.38,4.7,-0.54205,0.00015,32.06819]
[1778680160494,33.58,79666.38,4.7,-0.54205,0.00015,32.06819]
[1778680160567,33.58,79666.38,4.7,-0.54205,0.00015,32.06819]
[1778680160642,33.58,79666.38,4.7,-0.54205,0.00015,32.06819]
[1778680160661,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160803,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160867,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160881,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160894,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160946,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680160973,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680161028,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680161131,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680161342,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680161533,33.58,79663.88,4.7,-0.54242,0.00015,32.06407]
[1778680161672,33.58,79637.68,4.7,-0.54624,0.00015,32.01909]
[1778680161781,33.58,79637.68,4.7,-0.54624,0.00015,32.01909]
[1778680161836,33.58,79637.68,4.7,-0.54624,0.00015,32.01909]
[1778680162050,33.58,79637.68,4.7,-0.54624,0.00015,32.01909]
[1778680162263,33.58,79637.68,4.7,-0.54624,0.00015,32.01909]
[1778680162674,33.58,79622.31,4.7,-0.54849,0.00015,31.99133]
[1778680163681,33.58,79619.19,4.7,-0.54894,0.00015,31.98557]
[1778680164673,33.58,79619.19,4.7,-0.54894,0.00015,31.98557]
[1778680166119,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680166155,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680166233,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680167127,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680167139,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680167502,33.58,79621.73,4.7,-0.54857,0.00015,31.99026]
[1778680167564,33.58,79635.09,4.7,-0.54662,0.00015,32.01447]
[1778680168179,33.58,79635.09,4.7,-0.54662,0.00015,32.01447]
[1778680168238,33.58,79650.04,4.7,-0.54444,0.00015,32.04066]
[1778680168724,33.58,79650.04,4.7,-0.54444,0.00015,32.04066]
[1778680168864,33.58,79650.04,4.7,-0.54444,0.00015,32.04066]
[1778680169212,33.58,79650.04,4.7,-0.54444,0.00015,32.04066]
[1778680169291,33.58,79649.79,4.7,-0.54448,0.00015,32.04024]
[1778680169720,33.58,79649.79,4.7,-0.54448,0.00015,32.04024]
[1778680169731,33.58,79649.79,4.7,-0.54448,0.00015,32.04024]
[1778680169740,33.58,79647.36,4.7,-0.54483,0.00015,32.03605]
[1778680170751,33.58,79647.36,4.7,-0.54483,0.00015,32.03605]
[1778680170785,33.58,79647.36,4.7,-0.54483,0.00015,32.03605]
[1778680171290,33.58,79647.36,4.7,-0.54483,0.00015,32.03605]
[1778680171553,33.58,79647.36,4.7,-0.54483,0.00015,32.03605]
[1778680171746,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680172911,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680172926,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680173010,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680173031,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680173031,33.58,79655.77,4.7,-0.5436,0.00015,32.04747]
[1778680173340,33.59,79657.6,4.7,-0.54334,0.00015,32.05057]
[1778680174215,33.59,79657.6,4.7,-0.54334,0.00015,32.05057]
[1778680174671,33.59,79634.72,4.7,-0.54668,0.00015,32.01086]
[1778680175784,33.59,79629.72,4.7,-0.54741,0.00015,32.00188]
[1778680176336,33.59,79629.72,4.7,-0.54741,0.00015,32.00188]
[1778680177178,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177306,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177350,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177405,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177421,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177471,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177555,33.59,79629.2,4.7,-0.54748,0.00015,32.00093]
[1778680177663,33.59,79634.97,4.7,-0.54664,0.00015,32.01129]
[1778680177760,33.59,79634.97,4.7,-0.54664,0.00015,32.01129]
[1778680178350,33.59,79634.97,4.7,-0.54664,0.00015,32.01129]
[1778680178422,33.59,79634.97,4.7,-0.54664,0.00015,32.01129]
[1778680178432,33.59,79634.97,4.7,-0.54664,0.00015,32.01129]
[1778680178849,33.59,79637.65,4.7,-0.54625,0.00015,32.01606]
[1778680178979,33.59,79637.65,4.7,-0.54625,0.00015,32.01606]
[1778680179629,33.59,79637.65,4.7,-0.54625,0.00015,32.01606]
[1778680179640,33.59,79624.07,4.7,-0.54823,0.00015,31.99159]
[1778680179892,33.59,79624.07,4.7,-0.54823,0.00015,31.99159]
[1778680180018,33.59,79624.07,4.7,-0.54823,0.00015,31.99159]
[1778680180277,33.59,79624.07,4.7,-0.54823,0.00015,31.99159]
[1778680180304,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680180755,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680180963,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680181010,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680181235,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680181432,33.59,79614.49,4.7,-0.54963,0.00015,31.97386]
[1778680181490,33.59,79573.66,4.7,-0.55558,0.00015,31.89392]
[1778680182217,33.59,79573.66,4.7,-0.55558,0.00015,31.89392]
[1778680182338,33.59,79573.66,4.7,-0.55558,0.00015,31.89392]
[1778680182420,33.59,79573.66,4.7,-0.55558,0.00015,31.89392]
[1778680182439,33.59,79559.38,4.7,-0.55766,0.00015,31.86433]
[1778680183372,33.59,79559.38,4.7,-0.55766,0.00015,31.86433]
[1778680183516,33.59,79559.38,4.7,-0.55766,0.00015,31.86433]
[1778680183624,33.59,79559.38,4.7,-0.55766,0.00015,31.86433]
[1778680187459,33.59,79566.74,4.7,-0.55658,0.00015,31.87982]
[1778680187725,33.6,79571.06,4.7,-0.55594,0.00015,31.8888]
[1778680188601,33.6,79571.06,4.7,-0.55594,0.00015,31.8888]
[1778680189226,33.6,79576.59,4.7,-0.55513,0.00015,31.90012]
[1778680189274,33.6,79576.59,4.7,-0.55513,0.00015,31.90012]
[1778680189348,33.6,79576.59,4.7,-0.55513,0.00015,31.90012]
[1778680189705,33.6,79576.59,4.7,-0.55513,0.00015,31.90012]
[1778680189859,33.6,79578.22,4.7,-0.55489,0.00015,31.90345]
[1778680190324,33.6,79578.22,4.7,-0.55489,0.00015,31.90345]
[1778680190428,33.6,79578.22,4.7,-0.55489,0.00015,31.90345]
[1778680190516,33.6,79589.36,4.7,-0.55327,0.00015,31.92576]
[1778680190795,33.6,79589.36,4.7,-0.55327,0.00015,31.92576]
[1778680191672,33.6,79617.96,4.7,-0.5491,0.00015,31.98057]
[1778680192274,33.6,79617.96,4.7,-0.5491,0.00015,31.98057]
[1778680192331,33.6,79617.96,4.7,-0.5491,0.00015,31.98057]
[1778680192370,33.6,79626.73,4.7,-0.54782,0.00015,31.99669]
[1778680193591,33.6,79626.73,4.7,-0.54782,0.00015,31.99669]
[1778680193594,33.6,79626.73,4.7,-0.54782,0.00015,31.99669]
[1778680193692,33.6,79617.69,4.7,-0.54914,0.00015,31.98008]
[1778680193774,33.6,79617.69,4.7,-0.54914,0.00015,31.98008]
[1778680194031,33.6,79617.69,4.7,-0.54914,0.00015,31.98008]
[1778680196105,33.6,79619.57,4.7,-0.54886,0.00015,31.98357]
[1778680196164,33.6,79625.28,4.7,-0.54803,0.00015,31.99406]
[1778680201256,33.6,79624.86,4.7,-0.54809,0.00015,31.99331]
[1778680202167,33.6,79623.81,4.7,-0.54824,0.00015,31.9914]
[1778680203370,33.6,79618.92,4.7,-0.54895,0.00015,31.98239]
[1778680203501,33.6,79618.92,4.7,-0.54895,0.00015,31.98239]
[1778680204267,33.6,79623.51,4.7,-0.54828,0.00015,31.99086]
[1778680205648,33.6,79623.41,4.7,-0.5483,0.00015,31.99067]
[1778680205720,33.6,79630.48,4.7,-0.54727,0.00015,32.00353]
[1778680211485,33.6,79629.72,4.7,-0.54737,0.00015,32.00219]
[1778680212548,33.61,79626.24,4.7,-0.54788,0.00015,31.9959]
[1778680212784,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680212807,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680212902,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680212918,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213008,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213244,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213432,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213531,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213578,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213675,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213748,33.61,79620.94,4.7,-0.54865,0.00015,31.9862]
[1778680213684,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680213844,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680213889,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680213905,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680214027,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680214108,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680214281,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680214341,33.61,79602.35,4.7,-0.55136,0.00015,31.95123]
[1778680214426,33.61,79584.98,4.7,-0.55389,0.00015,31.91722]
[1778680215364,33.61,79576.74,4.7,-0.55509,0.00015,31.90065]
[1778680216072,33.61,79570.63,4.7,-0.55598,0.00015,31.8882]
[1778680216850,33.61,79570.63,4.7,-0.55598,0.00015,31.8882]
[1778680216899,33.61,79570.63,4.7,-0.55598,0.00015,31.8882]
[1778680217577,33.61,79570.63,4.7,-0.55598,0.00015,31.8882]
[1778680217615,33.61,79571.47,4.7,-0.55585,0.00015,31.88997]
[1778680218086,33.61,79579.72,4.7,-0.55465,0.00015,31.90675]
[1778680221058,33.61,79583.42,4.7,-0.55411,0.00015,31.91423]
[1778680221091,33.61,79583.42,4.7,-0.55411,0.00015,31.91423]
[1778680221171,33.61,79581.33,4.7,-0.55441,0.00015,31.91006]
[1778680223637,33.62,79591.05,4.7,-0.55299,0.00015,31.92944]
[1778680226256,33.62,79587.31,4.7,-0.55353,0.00015,31.92207]
[1778680226263,33.62,79587.31,4.7,-0.55353,0.00015,31.92207]
[1778680229330,33.62,79590.05,4.7,-0.55313,0.00015,31.92753]
[1778680229949,33.62,79592.92,4.7,-0.55271,0.00015,31.9332]
[1778680230364,33.62,79592.92,4.7,-0.55271,0.00015,31.9332]
[1778680230369,33.62,79592.92,4.7,-0.55271,0.00015,31.9332]
[1778680230417,33.62,79590.91,4.7,-0.553,0.00015,31.92927]
[1778680231227,33.62,79590.91,4.7,-0.553,0.00015,31.92927]
[1778680231328,33.62,79589.91,4.7,-0.55315,0.00015,31.92428]
[1778680232571,33.62,79589.91,4.7,-0.55315,0.00015,31.92428]
[1778680233334,33.62,79591.93,4.7,-0.55286,0.00015,31.92829]
[1778680233605,33.62,79591.93,4.7,-0.55286,0.00015,31.92829]
[1778680233745,33.62,79591.93,4.7,-0.55286,0.00015,31.92829]
[1778680239234,33.62,79599.07,4.7,-0.55181,0.00015,31.94227]
[1778680240704,33.62,79599.07,4.7,-0.55181,0.00015,31.94227]
[1778680242648,33.63,79599.47,4.7,-0.55175,0.00015,31.94306]
[1778680243227,33.63,79597.25,4.7,-0.55207,0.00015,31.93878]
[1778680243718,33.63,79597.25,4.7,-0.55207,0.00015,31.93878]
[1778680244450,33.63,79594.57,4.7,-0.55246,0.00015,31.93358]
[1778680245629,33.63,79584.54,4.7,-0.55392,0.00015,31.91381]
[1778680247909,33.63,79583.82,4.7,-0.55402,0.00015,31.9124]
[1778680248149,33.63,79583.82,4.7,-0.55402,0.00015,31.9124]
[1778680248394,33.63,79583.82,4.7,-0.55402,0.00015,31.9124]
[1778680248638,33.63,79583.82,4.7,-0.55402,0.00015,31.9124]
[1778680248739,33.63,79592.06,4.7,-0.55282,0.00015,31.92875]
[1778680249334,33.63,79592.06,4.7,-0.55282,0.00015,31.92875]
[1778680249768,33.63,79592.06,4.7,-0.55282,0.00015,31.92875]
[1778680252215,33.63,79591.23,4.7,-0.55294,0.00015,31.92715]
[1778680252291,33.63,79591.23,4.7,-0.55294,0.00015,31.92715]
[1778680252329,33.63,79589.36,4.7,-0.55321,0.00015,31.92348]
[1778680254036,33.63,79588.33,4.7,-0.55336,0.00015,31.92146]
[1778680255064,33.64,79586.5,4.7,-0.55362,0.00015,31.91785]
[1778680256012,33.64,79586.46,4.7,-0.55362,0.00015,31.91779]
[1778680259180,33.64,79586.09,4.7,-0.55367,0.00015,31.91711]
[1778680259862,33.64,79585.73,4.7,-0.55372,0.00015,31.91641]
[1778680260382,33.64,79586.77,4.7,-0.55357,0.00015,31.91849]
[1778680260935,33.64,79586.77,4.7,-0.55357,0.00015,31.91849]
[1778680262964,33.64,79587.57,4.7,-0.55345,0.00015,31.92012]
[1778680263816,33.64,79589.92,4.7,-0.55311,0.00015,31.92479]
[1778680265369,33.64,79592.92,4.7,-0.55267,0.00015,31.9307]
[1778680265411,33.64,79592.92,4.7,-0.55267,0.00015,31.9307]
[1778680265599,33.64,79592.92,4.7,-0.55267,0.00015,31.9307]
[1778680266426,33.65,79604.75,4.7,-0.55094,0.00015,31.95359]
[1778680266905,33.65,79604.75,4.7,-0.55094,0.00015,31.95359]
[1778680267434,33.65,79604.75,4.7,-0.55094,0.00015,31.95359]
[1778680267952,33.65,79610.34,4.7,-0.55013,0.00015,31.96419]
[1778680268081,33.65,79610.34,4.7,-0.55013,0.00015,31.96419]
[1778680269206,33.65,79612.84,4.7,-0.54976,0.00015,31.9689]
[1778680270025,33.65,79611.14,4.7,-0.55001,0.00015,31.96571]
[1778680270634,33.65,79611.14,4.7,-0.55001,0.00015,31.96571]
[1778680271618,33.65,79616.28,4.7,-0.54926,0.00015,31.97532]
[1778680271668,33.65,79629.51,4.7,-0.54733,0.00015,31.99954]
[1778680272153,33.65,79629.51,4.7,-0.54733,0.00015,31.99954]
[1778680272707,33.65,79621.08,4.7,-0.54856,0.00015,31.98419]
[1778680273354,33.65,79621.08,4.7,-0.54856,0.00015,31.98419]
[1778680277912,33.65,79624.32,4.7,-0.54809,0.00015,31.99012]
[1778680278091,33.65,79624.32,4.7,-0.54809,0.00015,31.99012]
[1778680278269,33.65,79624.32,4.7,-0.54809,0.00015,31.99012]
[1778680278514,33.65,79624.32,4.7,-0.54809,0.00015,31.99012]
[1778680278689,33.65,79624.32,4.7,-0.54809,0.00015,31.99012]
[1778680278701,33.65,79638.12,4.7,-0.54608,0.00015,32.01489]
[1778680279028,33.65,79638.12,4.7,-0.54608,0.00015,32.01489]
[1778680279630,33.65,79638.12,4.7,-0.54608,0.00015,32.01489]
[1778680279682,33.65,79650.34,4.7,-0.5443,0.00015,32.03615]
[1778680280638,33.65,79650.34,4.7,-0.5443,0.00015,32.03615]
[1778680280690,33.65,79650.36,4.7,-0.54429,0.00015,32.03621]
[1778680280851,33.65,79650.36,4.7,-0.54429,0.00015,32.03621]
[1778680280921,33.65,79650.36,4.7,-0.54429,0.00015,32.03621]
[1778680281853,33.65,79652.19,4.7,-0.54403,0.00015,32.03932]
[1778680282137,33.65,79652.19,4.7,-0.54403,0.00015,32.03932]
[1778680283523,33.65,79657.56,4.7,-0.54324,0.00015,32.04844]
[1778680283538,33.65,79657.56,4.7,-0.54324,0.00015,32.04844]
[1778680283581,33.65,79657.56,4.7,-0.54324,0.00015,32.04844]
[1778680283604,33.65,79658.85,4.7,-0.54305,0.00015,32.05062]
[1778680284042,33.65,79658.85,4.7,-0.54305,0.00015,32.05062]
[1778680284746,33.65,79658.85,4.7,-0.54305,0.00015,32.05062]
[1778680284612,33.65,79657.88,4.7,-0.54319,0.00015,32.04901]
[1778680285705,33.65,79657.88,4.7,-0.54319,0.00015,32.04901]
[1778680285782,33.65,79664.55,4.7,-0.54221,0.00015,32.06014]
[1778680286625,33.65,79676.91,4.7,-0.54041,0.00015,32.08025]
[1778680287466,33.65,79676.91,4.7,-0.54041,0.00015,32.08025]
[1778680289186,33.65,79670.84,4.7,-0.54129,0.00015,32.07048]
[1778680290216,33.66,79673.9,4.7,-0.54085,0.00015,32.07544]
[1778680290909,33.66,79676.1,4.7,-0.54052,0.00015,32.07899]
[1778680290941,33.66,79676.1,4.7,-0.54052,0.00015,32.07899]
[1778680290947,33.66,79676.1,4.7,-0.54052,0.00015,32.07899]
[1778680291698,33.66,79667.55,4.7,-0.54178,0.00015,32.06213]
[1778680295058,33.66,79667.33,4.7,-0.5418,0.00015,32.06181]
[1778680296965,33.66,79671.56,4.7,-0.54118,0.00015,32.06873]
[1778680297238,33.66,79671.56,4.7,-0.54118,0.00015,32.06873]
[1778680300724,33.66,79683.71,4.7,-0.53941,0.00015,32.08815]
[1778680305759,33.67,79686.15,4.7,-0.53905,0.00015,32.09199]
[1778680307473,33.67,79683.37,4.7,-0.53945,0.00015,32.08764]
[1778680308780,33.67,79672.05,4.7,-0.5411,0.00015,32.0696]
[1778680310241,33.67,79671.95,4.7,-0.54112,0.00015,32.06944]
[1778680310932,33.67,79671.86,4.7,-0.54113,0.00015,32.06931]
[1778680311797,33.67,79671.86,4.7,-0.54113,0.00015,32.06931]
[1778680311942,33.67,79668.56,4.7,-0.54161,0.00015,32.06395]
[1778680312591,33.67,79668.56,4.7,-0.54161,0.00015,32.06395]
[1778680313663,33.67,79674.26,4.7,-0.54078,0.00015,32.0732]
[1778680315093,33.67,79671.87,4.7,-0.54112,0.00015,32.06936]
[1778680315103,33.67,79671.87,4.7,-0.54112,0.00015,32.06936]
[1778680315776,33.67,79671.87,4.7,-0.54112,0.00015,32.06936]
[1778680315785,33.67,79671.87,4.7,-0.54112,0.00015,32.06936]
[1778680315792,33.67,79671.87,4.7,-0.54112,0.00015,32.06936]
[1778680315895,33.67,79668.13,4.7,-0.54167,0.00015,32.06328]
[1778680316091,33.67,79668.13,4.7,-0.54167,0.00015,32.06328]
[1778680316754,33.67,79668.13,4.7,-0.54167,0.00015,32.06328]
[1778680321508,33.68,79667.38,4.7,-0.54177,0.00015,32.06211]
[1778680321522,33.68,79667.38,4.7,-0.54177,0.00015,32.06211]
[1778680321872,33.68,79665.13,4.7,-0.5421,0.00015,32.05843]
[1778680323271,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323648,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323751,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323775,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323791,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323814,33.68,79660.34,4.7,-0.54279,0.00015,32.0505]
[1778680323850,33.68,79660.34,4.7,-0.54279,0.00015,32.05052]
[1778680324073,33.68,79660.34,4.7,-0.54279,0.00015,32.05052]
[1778680324375,33.68,79660.34,4.7,-0.54279,0.00015,32.05052]
[1778680324654,33.68,79660.34,4.7,-0.54279,0.00015,32.05052]
[1778680324863,33.68,79660.34,4.7,-0.54279,0.00015,32.05052]
[1778680324707,33.68,79647.1,4.7,-0.54472,0.00015,32.02804]
[1778680325761,33.68,79647.1,4.7,-0.54472,0.00015,32.02804]
[1778680325807,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326209,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326295,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326603,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326618,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326637,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326779,33.68,79622.87,4.7,-0.54825,0.00015,31.98502]
[1778680326858,33.68,79615.89,4.7,-0.54927,0.00015,31.97216]
[1778680326976,33.68,79615.89,4.7,-0.54927,0.00015,31.97216]
[1778680327258,33.68,79615.89,4.7,-0.54927,0.00015,31.97216]
[1778680327717,33.68,79615.89,4.7,-0.54927,0.00015,31.97216]
[1778680327775,33.68,79608.91,4.7,-0.55028,0.00015,31.95909]
[1778680328148,33.68,79608.91,4.7,-0.55028,0.00015,31.95909]
[1778680328447,33.68,79599.3,4.7,-0.55168,0.00015,31.94077]
[1778680331215,33.68,79601.1,4.7,-0.55142,0.00015,31.94424]
[1778680335096,33.68,79602.59,4.7,-0.5512,0.00015,31.94711]
[1778680335414,33.68,79602.59,4.7,-0.5512,0.00015,31.94711]
[1778680335528,33.68,79602.59,4.7,-0.5512,0.00015,31.94711]
[1778680336826,33.68,79607.17,4.7,-0.55053,0.00015,31.95583]
[1778680335979,33.68,79618.21,4.7,-0.54893,0.00015,31.97648]
[1778680337322,33.68,79618.21,4.7,-0.54893,0.00015,31.97648]
[1778680337690,33.68,79618.21,4.7,-0.54893,0.00015,31.97648]
[1778680337790,33.68,79622.82,4.7,-0.54826,0.00015,31.98495]
[1778680338379,33.68,79622.82,4.7,-0.54826,0.00015,31.98495]
[1778680338448,33.68,79622.82,4.7,-0.54826,0.00015,31.98495]
[1778680338722,33.68,79622.82,4.7,-0.54826,0.00015,31.98495]
[1778680342084,33.68,79619.68,4.7,-0.54871,0.00015,31.97919]
[1778680342955,33.68,79620.71,4.7,-0.54856,0.00015,31.98109]
[1778680343184,33.68,79620.71,4.7,-0.54856,0.00015,31.98109]
[1778680343593,33.68,79626.73,4.7,-0.54768,0.00015,31.99207]
[1778680343953,33.68,79626.73,4.7,-0.54768,0.00015,31.99207]
[1778680343992,33.68,79626.73,4.7,-0.54768,0.00015,31.99207]
[1778680344064,33.68,79626.73,4.7,-0.54768,0.00015,31.99207]
[1778680344159,33.68,79633.64,4.7,-0.54668,0.00015,32.00449]
[1778680346882,33.68,79642.05,4.7,-0.54545,0.00015,32.01936]
[1778680347060,33.68,79642.05,4.7,-0.54545,0.00015,32.01936]
[1778680347134,33.68,79642.05,4.7,-0.54545,0.00015,32.01936]
[1778680347139,33.68,79642.01,4.7,-0.54545,0.00015,32.01929]
[1778680348079,33.68,79642.01,4.7,-0.54545,0.00015,32.01929]
[1778680348765,33.68,79642.01,4.7,-0.54545,0.00015,32.01929]
[1778680348765,33.68,79642.01,4.7,-0.54545,0.00015,32.01929]
[1778680349284,33.68,79637.68,4.7,-0.54608,0.00015,32.0117]
[1778680355319,33.68,79637.61,4.7,-0.5461,0.00015,32.00858]
[1778680355795,33.68,79637.61,4.7,-0.5461,0.00015,32.00858]
[1778680357258,33.68,79637.4,4.7,-0.54613,0.00015,32.00822]
[1778680357309,33.68,79637.4,4.7,-0.54613,0.00015,32.00822]
[1778680357772,33.68,79637.4,4.7,-0.54613,0.00015,32.00822]
[1778680357839,33.69,79638.27,4.7,-0.546,0.00015,32.00977]
[1778680359677,33.68,79641.29,4.7,-0.54556,0.00015,32.01506]
[1778680360276,33.68,79641.62,4.7,-0.54551,0.00015,32.01563]
[1778680360620,33.68,79641.62,4.7,-0.54551,0.00015,32.01563]
[1778680361749,33.68,79643.31,4.7,-0.54527,0.00015,32.01856]
[1778680361841,33.68,79637.38,4.7,-0.54613,0.00015,32.00817]
[1778680362320,33.68,79637.38,4.7,-0.54613,0.00015,32.00817]
[1778680363111,33.68,79641.61,4.7,-0.54552,0.00015,32.01558]
[1778680363141,33.68,79641.61,4.7,-0.54552,0.00015,32.01558]
[1778680363198,33.68,79641.61,4.7,-0.54552,0.00015,32.01558]
[1778680363313,33.68,79641.61,4.7,-0.54552,0.00015,32.01558]
[1778680363794,33.68,79656.12,4.7,-0.5434,0.00015,32.04051]
[1778680364302,33.68,79656.12,4.7,-0.5434,0.00015,32.04051]
[1778680364403,33.68,79667.96,4.7,-0.54168,0.00015,32.06017]
[1778680366308,33.68,79668.0,4.7,-0.54167,0.00015,32.06024]
[1778680371489,33.69,79668.8,4.7,-0.54155,0.00015,32.06161]
[1778680372239,33.69,79678.37,4.7,-0.54015,0.00015,32.07704]
[1778680374196,33.69,79677.46,4.7,-0.54028,0.00015,32.0756]
[1778680379721,33.69,79678.37,4.7,-0.54014,0.00015,32.07708]
[1778680379753,33.69,79684.31,4.7,-0.53928,0.00015,32.08646]
[1778680381302,33.69,79691.25,4.7,-0.53826,0.00015,32.09722]
[1778680383316,33.69,79684.44,4.7,-0.53926,0.00015,32.08667]
[1778680388351,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389740,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389811,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389826,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389839,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389863,33.7,79679.77,4.7,-0.53993,0.00015,32.07934]
[1778680389982,33.7,79683.94,4.7,-0.53933,0.00015,32.08592]
[1778680390551,33.7,79664.34,4.7,-0.54218,0.00015,32.05441]
[1778680391464,33.7,79664.34,4.7,-0.54218,0.00015,32.05441]
[1778680391546,33.7,79656.0,4.7,-0.5434,0.00015,32.04051]
[1778680392398,33.7,79655.13,4.7,-0.54352,0.00015,32.03905]
[1778680397433,33.7,79656.67,4.7,-0.54329,0.00015,32.04174]
[1778680398896,33.7,79656.67,4.7,-0.54329,0.00015,32.04174]
[1778680399915,33.71,79658.27,4.7,-0.54305,0.00015,32.04445]
[1778680400170,33.71,79655.86,4.7,-0.5434,0.00015,32.04041]
[1778680401139,33.71,79659.51,4.7,-0.54287,0.00015,32.04654]
[1778680405555,33.71,79667.98,4.7,-0.54163,0.00015,32.06058]
[1778680405724,33.71,79667.98,4.7,-0.54163,0.00015,32.06058]
[1778680405872,33.71,79667.98,4.7,-0.54163,0.00015,32.06058]
[1778680406109,33.71,79670.49,4.7,-0.54126,0.00015,32.06469]
[1778680406933,33.71,79670.49,4.7,-0.54126,0.00015,32.06469]
[1778680406941,33.71,79670.49,4.7,-0.54126,0.00015,32.06469]
[1778680407503,33.71,79680.4,4.7,-0.53982,0.00015,32.08056]
[1778680409161,33.71,79680.74,4.7,-0.53976,0.00015,32.08111]
[1778680412451,33.72,79684.12,4.7,-0.53928,0.00015,32.08343]
[1778680415559,33.72,79675.83,4.7,-0.54048,0.00015,32.07034]
[1778680419587,33.72,79669.22,4.7,-0.54144,0.00015,32.05971]
[1778680421621,33.72,79667.06,4.7,-0.54175,0.00015,32.05621]
[1778680424335,33.72,79667.1,4.7,-0.54174,0.00015,32.05631]
[1778680425454,33.72,79664.25,4.7,-0.54215,0.00015,32.05165]
[1778680426583,33.73,79662.12,4.7,-0.54246,0.00015,32.04814]
[1778680426675,33.73,79662.12,4.7,-0.54246,0.00015,32.04814]
[1778680427685,33.73,79660.24,4.7,-0.54273,0.00015,32.04503]
[1778680428653,33.73,79666.81,4.7,-0.54177,0.00015,32.05591]
[1778680433688,33.73,79666.11,4.7,-0.54187,0.00015,32.05482]
[1778680437288,33.74,79668.84,4.7,-0.54147,0.00015,32.05932]
[1778680438736,33.74,79671.04,4.7,-0.54115,0.00015,32.0629]
[1778680439730,33.74,79684.46,4.7,-0.53919,0.00015,32.08425]
[1778680440489,33.74,79684.46,4.7,-0.53919,0.00015,32.08425]
[1778680441744,33.74,79673.08,4.7,-0.54084,0.00015,32.06622]
[1778680446850,33.74,79673.83,4.7,-0.54073,0.00015,32.06747]
[1778680452821,33.75,79674.51,4.7,-0.54062,0.00015,32.06862]
[1778680455416,33.75,79675.31,4.7,-0.54051,0.00015,32.06992]
[1778680456283,33.75,79672.49,4.7,-0.54092,0.00015,32.0654]
[1778680456610,33.75,79672.49,4.7,-0.54092,0.00015,32.0654]
[1778680462004,33.75,79671.59,4.7,-0.54104,0.00015,32.064]
[1778680463396,33.75,79671.0,4.7,-0.54112,0.00015,32.06306]
[1778680464233,33.75,79668.47,4.7,-0.54149,0.00015,32.05897]
[1778680464480,33.75,79668.47,4.7,-0.54149,0.00015,32.05897]
[1778680464503,33.75,79668.47,4.7,-0.54149,0.00015,32.05897]
[1778680465733,33.76,79668.95,4.7,-0.54142,0.00015,32.05976]
[1778680467712,33.76,79670.44,4.7,-0.5412,0.00015,32.0622]
[1778680468229,33.76,79668.42,4.7,-0.54149,0.00015,32.05893]
[1778680468273,33.76,79668.42,4.7,-0.54149,0.00015,32.05893]
[1778680468380,33.76,79668.42,4.7,-0.54149,0.00015,32.05893]
[1778680468499,33.76,79668.42,4.7,-0.54149,0.00015,32.05893]
[1778680468937,33.76,79661.13,4.7,-0.54255,0.00015,32.04697]
[1778680469323,33.76,79661.13,4.7,-0.54255,0.00015,32.04697]
[1778680474979,33.77,79655.09,4.7,-0.54343,0.00015,32.03396]
[1778680476486,33.77,79655.91,4.7,-0.5433,0.00015,32.03536]
[1778680476993,33.77,79657.59,4.7,-0.54306,0.00015,32.03819]
[1778680480422,33.77,79660.15,4.7,-0.54268,0.00015,32.0425]
[1778680480481,33.77,79660.15,4.7,-0.54268,0.00015,32.0425]
[1778680480497,33.77,79660.15,4.7,-0.54268,0.00015,32.0425]
[1778680480807,33.77,79660.15,4.7,-0.54268,0.00015,32.0425]
[1778680481023,33.77,79670.87,4.7,-0.54112,0.00015,32.06008]
[1778680482030,33.77,79690.27,4.7,-0.5383,0.00015,32.09063]
[1778680482594,33.77,79690.27,4.7,-0.5383,0.00015,32.09063]
[1778680482741,33.77,79690.27,4.7,-0.5383,0.00015,32.09063]
[1778680483037,33.77,79693.21,4.7,-0.53787,0.00015,32.09512]
[1778680483254,33.77,79693.21,4.7,-0.53787,0.00015,32.09512]
[1778680484530,33.77,79688.94,4.7,-0.53849,0.00015,32.08859]
[1778680486058,33.77,79679.4,4.7,-0.53988,0.00015,32.07372]
[1778680489321,33.77,79675.43,4.7,-0.54045,0.00015,32.06743]
[1778680489652,33.77,79675.43,4.7,-0.54045,0.00015,32.06743]
[1778680494421,33.78,79681.81,4.7,-0.53952,0.00015,32.07756]
[1778680495880,33.78,79683.59,4.7,-0.53926,0.00015,32.08036]
[1778680495938,33.78,79683.59,4.7,-0.53926,0.00015,32.08036]
[1778680496245,33.78,79702.04,4.7,-0.53658,0.00015,32.10844]
[1778680498693,33.78,79700.9,4.7,-0.53674,0.00015,32.10675]
[1778680499009,33.78,79700.9,4.7,-0.53674,0.00015,32.10675]
[1778680499176,33.78,79700.45,4.7,-0.53681,0.00015,32.10608]
[1778680499349,33.78,79700.45,4.7,-0.53681,0.00015,32.10608]
[1778680499373,33.78,79700.45,4.7,-0.53681,0.00015,32.10608]
[1778680499450,33.78,79706.46,4.7,-0.53593,0.00015,32.11496]
[1778680500417,33.78,79706.46,4.7,-0.53593,0.00015,32.11496]
[1778680500434,33.78,79706.46,4.7,-0.53593,0.00015,32.11496]
[1778680501065,33.78,79714.88,4.7,-0.53471,0.00015,32.12713]
[1778680502022,33.78,79714.88,4.7,-0.53471,0.00015,32.12713]
[1778680502278,33.78,79718.25,4.7,-0.53422,0.00015,32.13191]
[1778680502401,33.78,79718.25,4.7,-0.53422,0.00015,32.13191]
[1778680502638,33.78,79718.25,4.7,-0.53422,0.00015,32.13191]
[1778680503058,33.78,79718.25,4.7,-0.53422,0.00015,32.13191]
[1778680502739,33.78,79719.99,4.7,-0.53397,0.00015,32.13436]
[1778680503133,33.78,79719.99,4.7,-0.53397,0.00015,32.13436]
[1778680503203,33.78,79719.99,4.7,-0.53397,0.00015,32.13436]
[1778680503323,33.78,79719.99,4.7,-0.53397,0.00015,32.13436]
[1778680503407,33.78,79725.09,4.7,-0.53322,0.00015,32.14147]
[1778680504519,33.78,79725.09,4.7,-0.53322,0.00015,32.14147]
[1778680504592,33.78,79725.09,4.7,-0.53322,0.00015,32.14147]
[1778680505685,33.77,79720.91,4.7,-0.53383,0.00015,32.13564]
[1778680506693,33.77,79707.01,4.7,-0.53586,0.00015,32.11573]
[1778680507916,33.77,79707.01,4.7,-0.53586,0.00015,32.11573]
[1778680510243,33.77,79695.72,4.7,-0.5375,0.00015,32.09896]
[1778680515728,33.78,79692.42,4.7,-0.53798,0.00015,32.09396]
[1778680516601,33.78,79688.9,4.7,-0.53849,0.00015,32.08857]
[1778680518127,33.78,79687.81,4.7,-0.53865,0.00015,32.08689]
[1778680519306,33.78,79696.67,4.7,-0.53736,0.00015,32.10041]
[1778680520313,33.78,79696.67,4.7,-0.53736,0.00015,32.10041]
[1778680522629,33.78,79685.99,4.7,-0.53891,0.00015,32.08409]
[1778680523334,33.78,79693.22,4.7,-0.53786,0.00015,32.0952]
[1778680527904,33.78,79696.5,4.7,-0.53738,0.00015,32.10017]
[1778680528942,33.78,79711.77,4.7,-0.53516,0.00015,32.12267]
[1778680530565,33.78,79714.78,4.7,-0.53472,0.00015,32.12699]
[1778680531306,33.78,79709.8,4.7,-0.53545,0.00015,32.11982]
[1778680531324,33.78,79709.8,4.7,-0.53545,0.00015,32.11982]
[1778680531499,33.78,79709.8,4.7,-0.53545,0.00015,32.11982]
[1778680531545,33.78,79709.8,4.7,-0.53545,0.00015,32.11982]
[1778680531644,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532164,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532188,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532521,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532539,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532866,33.78,79714.86,4.7,-0.53471,0.00015,32.1241]
[1778680532942,33.78,79727.55,4.7,-0.53287,0.00015,32.14186]
[1778680533512,33.78,79734.4,4.7,-0.53187,0.00015,32.15118]
[1778680534210,33.78,79734.4,4.7,-0.53187,0.00015,32.15118]
[1778680534463,33.78,79734.4,4.7,-0.53187,0.00015,32.15118]
[1778680536615,33.77,79737.51,4.7,-0.53142,0.00015,32.15532]
[1778680536631,33.77,79737.51,4.7,-0.53142,0.00015,32.15532]
[1778680536658,33.77,79737.51,4.7,-0.53142,0.00015,32.15532]
[1778680537022,33.77,79737.51,4.7,-0.53142,0.00015,32.15532]
[1778680538514,33.77,79731.16,4.7,-0.53235,0.00015,32.14675]
[1778680538565,33.77,79737.96,4.7,-0.53136,0.00015,32.15588]
[1778680540641,33.77,79737.73,4.7,-0.53139,0.00015,32.15559]
[1778680541029,33.77,79737.73,4.7,-0.53139,0.00015,32.15559]
[1778680541059,33.77,79737.73,4.7,-0.53139,0.00015,32.15559]
[1778680541148,33.77,79737.73,4.7,-0.53139,0.00015,32.15559]
[1778680541130,33.77,79737.87,4.7,-0.53138,0.00015,32.15575]
[1778680541250,33.77,79737.87,4.7,-0.53138,0.00015,32.15575]
[1778680541691,33.77,79737.87,4.7,-0.53138,0.00015,32.15575]
[1778680541919,33.77,79737.87,4.7,-0.53138,0.00015,32.15575]
[1778680541964,33.77,79728.81,4.7,-0.5327,0.00015,32.14352]
[1778680542682,33.77,79728.81,4.7,-0.5327,0.00015,32.14352]
[1778680542885,33.77,79719.57,4.7,-0.53404,0.00015,32.13069]
[1778680544517,33.77,79719.04,4.7,-0.53412,0.00015,32.12994]
[1778680544521,33.77,79719.04,4.7,-0.53412,0.00015,32.12994]
[1778680544575,33.77,79719.04,4.7,-0.53412,0.00015,32.12994]
[1778680545079,33.77,79719.04,4.7,-0.53412,0.00015,32.12994]
[1778680545584,33.77,79715.63,4.7,-0.53462,0.00015,32.12511]
[1778680546508,33.77,79710.19,4.7,-0.53541,0.00015,32.11729]
[1778680546525,33.77,79710.19,4.7,-0.53541,0.00015,32.11729]
[1778680546582,33.77,79710.19,4.7,-0.53541,0.00015,32.11729]
[1778680546767,33.77,79712.44,4.7,-0.53508,0.00015,32.12055]
[1778680547503,33.77,79718.52,4.7,-0.53419,0.00015,32.12922]
[1778680548965,33.77,79718.52,4.7,-0.53419,0.00015,32.12922]
[1778680549070,33.77,79718.95,4.7,-0.53413,0.00015,32.12983]
[1778680554918,33.77,79714.17,4.7,-0.53482,0.00015,32.12305]
[1778680554959,33.77,79714.17,4.7,-0.53482,0.00015,32.12305]
[1778680555559,33.77,79706.05,4.7,-0.53601,0.00015,32.11129]
[1778680557745,33.77,79702.57,4.7,-0.53651,0.00015,32.10617]
[1778680557946,33.77,79702.57,4.7,-0.53651,0.00015,32.10617]
[1778680558148,33.77,79702.57,4.7,-0.53651,0.00015,32.10617]
[1778680558612,33.77,79701.25,4.7,-0.5367,0.00015,32.10421]
[1778680558932,33.77,79701.25,4.7,-0.5367,0.00015,32.10421]
[1778680559009,33.77,79691.1,4.7,-0.53818,0.00015,32.08891]
[1778680559208,33.77,79691.1,4.7,-0.53818,0.00015,32.08891]
[1778680559674,33.77,79680.38,4.7,-0.53974,0.00015,32.07227]
[1778680561208,33.77,79677.15,4.7,-0.54021,0.00015,32.06716]
[1778680564828,33.77,79679.39,4.7,-0.53988,0.00015,32.07072]
[1778680564844,33.77,79679.39,4.7,-0.53988,0.00015,32.07072]
[1778680564886,33.77,79679.39,4.7,-0.53988,0.00015,32.07072]
[1778680565087,33.77,79679.39,4.7,-0.53988,0.00015,32.07072]
[1778680565157,33.77,79679.39,4.7,-0.53988,0.00015,32.07072]
[1778680565108,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565289,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565402,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565473,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565875,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565910,33.78,79673.6,4.7,-0.54072,0.00015,32.06152]
[1778680565942,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566254,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566336,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566487,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566581,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566727,33.78,79662.3,4.7,-0.54236,0.00015,32.04313]
[1778680566828,33.78,79657.41,4.7,-0.54307,0.00015,32.03502]
[1778680567319,33.78,79657.41,4.7,-0.54307,0.00015,32.03502]
[1778680567694,33.78,79657.41,4.7,-0.54307,0.00015,32.03502]
[1778680569277,33.78,79662.89,4.7,-0.54228,0.00015,32.04414]
[1778680569651,33.78,79662.89,4.7,-0.54228,0.00015,32.04414]
[1778680569743,33.78,79662.89,4.7,-0.54228,0.00015,32.04414]
[1778680570651,33.78,79662.33,4.7,-0.54235,0.00015,32.04322]
[1778680575295,33.78,79658.51,4.7,-0.5429,0.00015,32.03695]
[1778680575544,33.78,79658.51,4.7,-0.5429,0.00015,32.03695]
[1778680576269,33.78,79658.58,4.7,-0.54289,0.00015,32.03708]
[1778680576339,33.78,79658.58,4.7,-0.54289,0.00015,32.03708]
[1778680576583,33.78,79658.58,4.7,-0.54289,0.00015,32.03708]
[1778680577547,33.79,79657.8,4.7,-0.543,0.00015,32.0358]
[1778680578203,33.79,79655.41,4.7,-0.54335,0.00015,32.03181]
[1778680580149,33.79,79652.82,4.7,-0.54372,0.00015,32.02746]
[1778680580230,33.79,79652.69,4.7,-0.54374,0.00015,32.02727]
[1778680580241,33.79,79652.69,4.7,-0.54374,0.00015,32.02727]
[1778680581169,33.79,79646.52,4.7,-0.54463,0.00015,32.01676]
[1778680581248,33.79,79646.52,4.7,-0.54463,0.00015,32.01676]
[1778680581689,33.79,79646.52,4.7,-0.54463,0.00015,32.01676]
[1778680582097,33.79,79646.52,4.7,-0.54463,0.00015,32.01676]
[1778680582106,33.79,79646.52,4.7,-0.54463,0.00015,32.01676]
[1778680582250,33.79,79644.33,4.7,-0.54495,0.00015,32.013]
[1778680582274,33.79,79644.33,4.7,-0.54495,0.00015,32.013]
[1778680582684,33.79,79644.33,4.7,-0.54495,0.00015,32.013]
[1778680583198,33.79,79644.33,4.7,-0.54495,0.00015,32.013]
[1778680583670,33.79,79638.86,4.7,-0.54574,0.00015,32.0035]
[1778680587479,33.79,79643.27,4.7,-0.5451,0.00015,32.0112]
[1778680588528,33.79,79644.22,4.7,-0.54496,0.00015,32.01285]
[1778680589264,33.79,79639.11,4.7,-0.54571,0.00015,32.00396]
[1778680589636,33.79,79639.11,4.7,-0.54571,0.00015,32.00396]
[1778680589807,33.79,79627.24,4.7,-0.54743,0.00015,31.98291]
[1778680590814,33.79,79620.03,4.7,-0.54848,0.00015,31.96983]
[1778680593215,33.79,79617.92,4.7,-0.54879,0.00015,31.96294]
[1778680593247,33.79,79617.92,4.7,-0.54879,0.00015,31.96294]
[1778680597061,33.79,79621.12,4.7,-0.54833,0.00015,31.96878]
[1778680600615,33.79,79613.16,4.7,-0.54948,0.00015,31.9541]
[1778680600887,33.79,79601.74,4.7,-0.55114,0.00015,31.9326]
[1778680601699,33.79,79601.74,4.7,-0.55114,0.00015,31.9326]
[1778680601707,33.79,79601.74,4.7,-0.55114,0.00015,31.9326]
[1778680601860,33.79,79601.74,4.7,-0.55114,0.00015,31.9326]
[1778680601955,33.79,79601.74,4.7,-0.55114,0.00015,31.9326]
[1778680602024,33.79,79593.68,4.7,-0.55231,0.00015,31.91709]
[1778680602367,33.79,79593.68,4.7,-0.55231,0.00015,31.91709]
[1778680602506,33.79,79593.68,4.7,-0.55231,0.00015,31.91709]
[1778680603025,33.79,79583.92,4.7,-0.55373,0.00014,31.89796]
[1778680603342,33.79,79583.92,4.7,-0.55373,0.00014,31.89796]
[1778680603676,33.79,79583.92,4.7,-0.55373,0.00014,31.89796]
[1778680603685,33.79,79583.92,4.7,-0.55373,0.00014,31.89796]
[1778680603911,33.79,79582.17,4.7,-0.55398,0.00014,31.89449]
[1778680604262,33.79,79582.17,4.7,-0.55398,0.00014,31.89449]
[1778680604389,33.79,79582.17,4.7,-0.55398,0.00014,31.89449]
[1778680604918,33.79,79591.29,4.7,-0.55266,0.00015,31.91247]
[1778680605577,33.79,79591.29,4.7,-0.55266,0.00015,31.91247]
[1778680606250,33.79,79593.8,4.7,-0.55229,0.00015,31.91735]
[1778680606635,33.79,79593.8,4.7,-0.55229,0.00015,31.91735]
[1778680606814,33.79,79593.8,4.7,-0.55229,0.00015,31.91735]
[1778680607471,33.79,79591.4,4.7,-0.55264,0.00015,31.91269]
[1778680607951,33.79,79591.4,4.7,-0.55264,0.00015,31.91269]
[1778680612977,33.79,79582.28,4.7,-0.55396,0.00014,31.89479]
[1778680616934,33.8,79577.63,4.7,-0.55463,0.00014,31.88554]
[1778680617005,33.8,79587.22,4.7,-0.55324,0.00014,31.90461]
[1778680618012,33.8,79595.48,4.7,-0.55204,0.00015,31.92072]
[1778680618659,33.8,79595.48,4.7,-0.55204,0.00015,31.92072]
[1778680621033,33.8,79589.08,4.7,-0.55296,0.00014,31.90828]
[1778680622689,33.8,79589.22,4.7,-0.55294,0.00014,31.90856]
[1778680624123,33.8,79589.26,4.7,-0.55294,0.00014,31.90865]
[1778680624155,33.8,79589.26,4.7,-0.55294,0.00014,31.90865]
[1778680625062,33.8,79599.19,4.7,-0.5515,0.00015,31.9279]
[1778680625603,33.8,79599.19,4.7,-0.5515,0.00015,31.9279]
[1778680631105,33.8,79604.36,4.7,-0.55074,0.00015,31.93775]
[1778680632858,33.8,79605.76,4.7,-0.55054,0.00015,31.9404]
[1778680634116,33.8,79607.12,4.7,-0.55034,0.00015,31.94296]
[1778680634126,33.8,79620.4,4.7,-0.54842,0.00015,31.9676]
[1778680635105,33.8,79620.4,4.7,-0.54842,0.00015,31.9676]
[1778680636773,33.8,79624.27,4.7,-0.54786,0.00015,31.97463]
[1778680639200,33.8,79622.31,4.7,-0.54814,0.00015,31.97106]
[1778680640171,33.8,79607.65,4.7,-0.55027,0.00015,31.94394]
[1778680645061,33.8,79604.35,4.7,-0.55075,0.00015,31.93772]
[1778680645206,33.8,79612.09,4.7,-0.54962,0.00015,31.95227]
[1778680646213,33.8,79618.85,4.7,-0.54864,0.00015,31.96476]
[1778680647689,33.8,79619.58,4.7,-0.54854,0.00015,31.96609]
[1778680647716,33.8,79619.58,4.7,-0.54854,0.00015,31.96609]
[1778680647732,33.8,79619.58,4.7,-0.54854,0.00015,31.96609]
[1778680648444,33.8,79621.63,4.7,-0.54824,0.00015,31.96983]
[1778680649234,33.8,79614.56,4.7,-0.54927,0.00015,31.95684]
[1778680650241,33.8,79608.91,4.7,-0.55009,0.00015,31.94631]
[1778680655276,33.8,79606.02,4.7,-0.55051,0.00015,31.93787]
[1778680655883,33.8,79606.02,4.7,-0.55051,0.00015,31.93787]
[1778680656050,33.8,79606.02,4.7,-0.55051,0.00015,31.93787]
[1778680656068,33.8,79606.02,4.7,-0.55051,0.00015,31.93787]
[1778680657079,33.8,79613.94,4.7,-0.54936,0.00015,31.95269]
[1778680658599,33.8,79617.84,4.7,-0.54879,0.00015,31.95989]
[1778680659694,33.8,79619.94,4.7,-0.54849,0.00015,31.96374]
[1778680660135,33.8,79619.94,4.7,-0.54849,0.00015,31.96374]
[1778680660182,33.8,79630.85,4.7,-0.54691,0.00015,31.98343]
[1778680662889,33.8,79633.42,4.7,-0.54653,0.00015,31.98801]
[1778680666353,33.8,79623.99,4.7,-0.5479,0.00015,31.97113]
[1778680667609,33.8,79623.99,4.7,-0.5479,0.00015,31.97113]
[1778680668904,33.8,79624.14,4.7,-0.54788,0.00015,31.97139]
[1778680669005,33.8,79633.6,4.7,-0.54651,0.00015,31.98834]
[1778680670067,33.8,79633.6,4.7,-0.54651,0.00015,31.98834]
[1778680670130,33.8,79633.6,4.7,-0.54651,0.00015,31.98834]
[1778680670930,33.8,79633.96,4.7,-0.54645,0.00015,31.98898]
[1778680671162,33.8,79633.96,4.7,-0.54645,0.00015,31.98898]
[1778680671247,33.8,79621.7,4.7,-0.54823,0.00015,31.96696]
[1778680671981,33.8,79621.7,4.7,-0.54823,0.00015,31.96696]
[1778680672144,33.8,79597.58,4.7,-0.55173,0.00015,31.9218]
[1778680672400,33.8,79591.01,4.7,-0.55269,0.00015,31.90907]
[1778680673494,33.8,79591.01,4.7,-0.55269,0.00015,31.90907]
[1778680673605,33.8,79591.01,4.7,-0.55269,0.00015,31.90907]
[1778680674349,33.8,79593.86,4.7,-0.55227,0.00015,31.91462]
[1778680674582,33.8,79593.86,4.7,-0.55227,0.00015,31.91462]
[1778680675377,33.8,79595.7,4.7,-0.552,0.00015,31.91819]
[1778680675609,33.8,79595.7,4.7,-0.552,0.00015,31.91819]
[1778680675648,33.8,79595.7,4.7,-0.552,0.00015,31.91819]
[1778680680151,33.8,79594.58,4.7,-0.55217,0.00015,31.91604]
[1778680682261,33.8,79593.3,4.7,-0.55235,0.00015,31.91356]
[1778680682922,33.8,79589.63,4.7,-0.55288,0.00014,31.90642]
[1778680683008,33.8,79589.63,4.7,-0.55288,0.00014,31.90642]
[1778680683110,33.8,79589.63,4.7,-0.55288,0.00014,31.90642]
[1778680683248,33.8,79589.63,4.7,-0.55288,0.00014,31.90642]
[1778680683213,33.8,79588.52,4.7,-0.55304,0.00014,31.90426]
[1778680683477,33.8,79588.52,4.7,-0.55304,0.00014,31.90426]
[1778680683555,33.8,79583.4,4.7,-0.55378,0.00014,31.89416]
[1778680684732,33.8,79583.4,4.7,-0.55378,0.00014,31.89416]
[1778680685712,33.8,79580.15,4.7,-0.55425,0.00014,31.88772]
[1778680685728,33.8,79580.15,4.7,-0.55425,0.00014,31.88772]
[1778680685734,33.8,79580.15,4.7,-0.55425,0.00014,31.88772]
[1778680685992,33.8,79580.15,4.7,-0.55425,0.00014,31.88772]
[1778680686209,33.8,79579.28,4.7,-0.55438,0.00014,31.88602]
[1778680686779,33.8,79579.28,4.7,-0.55438,0.00014,31.88602]
[1778680687446,33.8,79579.28,4.7,-0.55438,0.00014,31.88602]
[1778680687601,33.8,79584.57,4.7,-0.55361,0.00014,31.89654]
[1778680687654,33.8,79584.57,4.7,-0.55361,0.00014,31.89654]
[1778680687733,33.8,79584.57,4.7,-0.55361,0.00014,31.89654]
[1778680688209,33.8,79584.57,4.7,-0.55361,0.00014,31.89654]
[1778680688642,33.8,79588.66,4.7,-0.55302,0.00014,31.90461]
[1778680689256,33.8,79588.66,4.7,-0.55302,0.00014,31.90461]
[1778680689309,33.8,79588.66,4.7,-0.55302,0.00014,31.90461]
[1778680689354,33.8,79595.19,4.7,-0.55207,0.00015,31.91732]
[1778680689453,33.8,79595.19,4.7,-0.55207,0.00015,31.91732]
[1778680689598,33.8,79595.19,4.7,-0.55207,0.00015,31.91732]
[1778680689756,33.8,79595.19,4.7,-0.55207,0.00015,31.91732]
[1778680691940,33.81,79597.9,4.7,-0.55167,0.00015,31.92254]
[1778680692427,33.81,79597.11,4.7,-0.55179,0.00015,31.92103]
[1778680693233,33.81,79597.11,4.7,-0.55179,0.00015,31.92103]
[1778680693817,33.81,79597.18,4.7,-0.55178,0.00015,31.92116]
[1778680696576,33.81,79604.46,4.7,-0.55072,0.00015,31.93506]
[1778680697404,33.81,79604.46,4.7,-0.55072,0.00015,31.93506]
[1778680698995,33.81,79602.72,4.7,-0.55098,0.00015,31.93176]
[1778680699333,33.81,79602.72,4.7,-0.55098,0.00015,31.93176]
[1778680699367,33.81,79602.72,4.7,-0.55098,0.00015,31.93176]
[1778680699580,33.81,79603.45,4.7,-0.55087,0.00015,31.93315]
[1778680700066,33.81,79603.45,4.7,-0.55087,0.00015,31.93315]
[1778680700294,33.81,79603.45,4.7,-0.55087,0.00015,31.93315]
[1778680700352,33.81,79614.23,4.7,-0.54931,0.00015,31.95336]
[1778680701612,33.81,79608.0,4.7,-0.55021,0.00015,31.94173]
[1778680704622,33.81,79603.4,4.7,-0.55088,0.00015,31.93305]
[1778680705675,33.81,79601.41,4.7,-0.55117,0.00015,31.92926]
[1778680705693,33.81,79601.41,4.7,-0.55117,0.00015,31.92926]
[1778680705775,33.81,79601.41,4.7,-0.55117,0.00015,31.92926]
[1778680706196,33.81,79601.41,4.7,-0.55117,0.00015,31.92926]
[1778680708959,33.81,79604.13,4.7,-0.55077,0.00015,31.93443]
[1778680709182,33.81,79604.13,4.7,-0.55077,0.00015,31.93443]
[1778680709283,33.81,79597.87,4.7,-0.55168,0.00015,31.92249]
[1778680709549,33.81,79597.87,4.7,-0.55168,0.00015,31.92249]
[1778680715018,33.8,79597.3,4.7,-0.55177,0.00015,31.91837]
[1778680715111,33.8,79597.3,4.7,-0.55177,0.00015,31.91837]
[1778680718369,33.8,79603.97,4.7,-0.5508,0.00015,31.9311]
[1778680723062,33.8,79597.6,4.7,-0.55173,0.00015,31.91893]
[1778680723767,33.8,79609.53,4.7,-0.55,0.00015,31.94156]
[1778680724513,33.8,79609.53,4.7,-0.55,0.00015,31.94156]
[1778680724754,33.8,79609.53,4.7,-0.55,0.00015,31.94156]
[1778680727750,33.8,79608.81,4.7,-0.5501,0.00015,31.94021]
[1778680727932,33.8,79608.81,4.7,-0.5501,0.00015,31.94021]
[1778680729049,33.8,79609.6,4.7,-0.54999,0.00015,31.94169]
[1778680729149,33.8,79618.93,4.7,-0.54863,0.00015,31.95897]
[1778680729500,33.8,79618.93,4.7,-0.54863,0.00015,31.95897]
[1778680731601,33.8,79611.54,4.7,-0.54971,0.00015,31.9453]
[1778680732953,33.8,79613.61,4.7,-0.54941,0.00015,31.94914]
[1778680733003,33.8,79613.61,4.7,-0.54941,0.00015,31.94914]
[1778680734501,33.8,79613.32,4.7,-0.54945,0.00015,31.94859]
[1778680737865,33.8,79621.29,4.7,-0.5483,0.00015,31.96323]
[1778680741821,33.8,79617.8,4.7,-0.5488,0.00015,31.95682]
[1778680744914,33.8,79608.1,4.7,-0.55021,0.00015,31.93876]
[1778680749949,33.8,79609.61,4.7,-0.55,0.00015,31.94158]
[1778680753088,33.8,79610.8,4.7,-0.54983,0.00015,31.94379]
[1778680758248,33.79,79617.16,4.7,-0.54891,0.00015,31.95556]
[1778680758461,33.79,79618.05,4.7,-0.54878,0.00015,31.95718]
[1778680758465,33.79,79618.05,4.7,-0.54878,0.00015,31.95718]
[1778680759301,33.79,79618.05,4.7,-0.54878,0.00015,31.95718]
[1778680759322,33.79,79618.05,4.7,-0.54878,0.00015,31.95718]
[1778680759341,33.79,79627.25,4.7,-0.54744,0.00015,31.9739]
[1778680760398,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680760793,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761105,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761141,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761276,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761289,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761367,33.79,79637.01,4.7,-0.54603,0.00015,31.99125]
[1778680761415,33.79,79642.76,4.7,-0.54519,0.00015,32.00127]
[1778680761512,33.79,79642.76,4.7,-0.54519,0.00015,32.00127]
[1778680761782,33.79,79642.76,4.7,-0.54519,0.00015,32.00127]
[1778680762283,33.79,79642.76,4.7,-0.54519,0.00015,32.00127]
[1778680762384,33.79,79663.86,4.7,-0.54212,0.00015,32.03691]
[1778680762677,33.79,79663.86,4.7,-0.54212,0.00015,32.03691]
[1778680763051,33.79,79664.87,4.7,-0.54198,0.00015,32.03858]
[1778680763550,33.79,79664.87,4.7,-0.54198,0.00015,32.03858]
[1778680764204,33.79,79664.87,4.7,-0.54198,0.00015,32.03858]
[1778680766072,33.8,79655.83,4.7,-0.54329,0.00015,32.02361]
[1778680766769,33.8,79655.83,4.7,-0.54329,0.00015,32.02361]
[1778680768450,33.8,79655.52,4.7,-0.54333,0.00015,32.02311]
[1778680768469,33.8,79657.58,4.7,-0.54303,0.00015,32.02657]
[1778680768784,33.8,79657.58,4.7,-0.54303,0.00015,32.02657]
[1778680769832,33.8,79661.38,4.7,-0.54248,0.00015,32.0329]
[1778680772594,33.8,79659.26,4.7,-0.54279,0.00015,32.0264]
[1778680772650,33.8,79659.26,4.7,-0.54279,0.00015,32.0264]
[1778680772652,33.8,79659.26,4.7,-0.54279,0.00015,32.0264]
[1778680772810,33.8,79659.26,4.7,-0.54279,0.00015,32.0264]
[1778680773121,33.8,79648.14,4.7,-0.5444,0.00015,32.00764]
[1778680773705,33.8,79648.14,4.7,-0.5444,0.00015,32.00764]
[1778680774325,33.8,79648.14,4.7,-0.5444,0.00015,32.00764]
[1778680774682,33.8,79644.91,4.7,-0.54488,0.00015,32.00207]
[1778680774829,33.8,79644.91,4.7,-0.54488,0.00015,32.00207]
[1778680774923,33.8,79644.91,4.7,-0.54488,0.00015,32.00207]
[1778680775135,33.8,79641.26,4.7,-0.54541,0.00015,31.99575]
[1778680776260,33.8,79641.26,4.7,-0.54541,0.00015,31.99575]
[1778680776436,33.8,79641.26,4.7,-0.54541,0.00015,31.99575]
[1778680776341,33.8,79638.74,4.7,-0.54577,0.00015,31.99137]
[1778680776521,33.8,79638.74,4.7,-0.54577,0.00015,31.99137]
[1778680776599,33.8,79638.74,4.7,-0.54577,0.00015,31.99137]
[1778680777149,33.8,79636.72,4.7,-0.54606,0.00015,31.98783]
[1778680778156,33.8,79629.79,4.7,-0.54707,0.00015,31.97556]
[1778680778595,33.8,79629.79,4.7,-0.54707,0.00015,31.97556]
[1778680781213,33.8,79628.62,4.7,-0.54724,0.00015,31.97348]
[1778680785876,33.8,79632.01,4.7,-0.54675,0.00015,31.97947]
[1778680785901,33.8,79632.01,4.7,-0.54675,0.00015,31.97947]
[1778680786273,33.8,79632.01,4.7,-0.54675,0.00015,31.97947]
[1778680786325,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680786672,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680786673,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680786683,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680786738,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680786894,33.8,79639.16,4.7,-0.54571,0.00015,31.99207]
[1778680787351,33.8,79633.99,4.7,-0.54647,0.00015,31.98296]
[1778680790721,33.79,79631.85,4.7,-0.54678,0.00015,31.97912]
[1778680793266,33.79,79627.3,4.7,-0.54744,0.00015,31.97096]
[1778680793649,33.79,79628.9,4.7,-0.54721,0.00015,31.97382]
[1778680794568,33.79,79632.96,4.7,-0.54662,0.00015,31.98105]
[1778680794572,33.79,79632.96,4.7,-0.54662,0.00015,31.98105]
[1778680796059,33.79,79630.28,4.7,-0.54701,0.00015,31.97627]
[1778680799705,33.79,79628.73,4.7,-0.54724,0.00015,31.97345]
[1778680800818,33.79,79626.41,4.7,-0.54758,0.00015,31.96927]
[1778680800877,33.79,79626.41,4.7,-0.54758,0.00015,31.96927]
[1778680801009,33.79,79626.41,4.7,-0.54758,0.00015,31.96927]
[1778680801222,33.79,79626.41,4.7,-0.54758,0.00015,31.96927]
[1778680801322,33.79,79608.3,4.7,-0.55021,0.00015,31.93593]
[1778680801542,33.79,79608.3,4.7,-0.55021,0.00015,31.93593]
[1778680802328,33.79,79601.64,4.7,-0.55118,0.00015,31.92331]
[1778680802563,33.79,79601.64,4.7,-0.55118,0.00015,31.92331]
[1778680802986,33.79,79601.64,4.7,-0.55118,0.00015,31.92331]
[1778680803328,33.79,79601.64,4.7,-0.55118,0.00015,31.92331]
[1778680803335,33.79,79596.12,4.7,-0.55198,0.00015,31.91271]
[1778680803658,33.79,79596.12,4.7,-0.55198,0.00015,31.91271]
[1778680804269,33.79,79596.12,4.7,-0.55198,0.00015,31.91271]
[1778680804310,33.79,79596.12,4.7,-0.55198,0.00015,31.91271]
[1778680804342,33.79,79589.85,4.7,-0.55289,0.00015,31.90053]
[1778680805349,33.79,79596.53,4.7,-0.55192,0.00015,31.91352]
[1778680806348,33.79,79596.53,4.7,-0.55192,0.00015,31.91352]
[1778680806808,33.79,79591.05,4.7,-0.55271,0.00015,31.90289]
[1778680806876,33.79,79591.05,4.7,-0.55271,0.00015,31.90289]
[1778680807076,33.79,79591.05,4.7,-0.55271,0.00015,31.90289]
[1778680807363,33.79,79584.91,4.7,-0.5536,0.00015,31.89083]
[1778680808271,33.79,79584.91,4.7,-0.5536,0.00015,31.89083]
[1778680808288,33.79,79584.91,4.7,-0.5536,0.00015,31.89083]
[1778680808485,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680808571,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680808983,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680809019,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680809036,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680809096,33.79,79578.38,4.7,-0.55455,0.00015,31.87784]
[1778680809378,33.79,79571.93,4.7,-0.55548,0.00014,31.86482]
[1778680810005,33.79,79571.93,4.7,-0.55548,0.00014,31.86482]
[1778680810650,33.79,79569.54,4.7,-0.55583,0.00014,31.86]
[1778680811115,33.79,79569.54,4.7,-0.55583,0.00014,31.86]
[1778680812681,33.79,79566.23,4.7,-0.5563,0.00014,31.85326]
[1778680813156,33.79,79566.23,4.7,-0.5563,0.00014,31.85326]
[1778680813702,33.79,79564.03,4.7,-0.55662,0.00014,31.84875]
[1778680814417,33.79,79549.59,4.7,-0.55871,0.00014,31.81852]
[1778680815424,33.79,79548.22,4.7,-0.55891,0.00014,31.8156]
[1778680815918,33.79,79548.22,4.7,-0.55891,0.00014,31.8156]
[1778680816431,33.79,79557.05,4.7,-0.55763,0.00014,31.83424]
[1778680817220,33.79,79557.05,4.7,-0.55763,0.00014,31.83424]
[1778680817550,33.79,79556.06,4.7,-0.55777,0.00014,31.83217]
[1778680818434,33.79,79556.06,4.7,-0.55777,0.00014,31.83217]
[1778680818504,33.8,79560.97,4.7,-0.55706,0.00014,31.84245]
[1778680819452,33.8,79551.62,4.7,-0.55841,0.00014,31.82285]
[1778680820454,33.8,79551.62,4.7,-0.55841,0.00014,31.82285]
[1778680820750,33.8,79548.85,4.7,-0.55882,0.00014,31.81697]
[1778680821774,33.79,79552.29,4.7,-0.55832,0.00014,31.82426]
[1778680822129,33.79,79552.29,4.7,-0.55832,0.00014,31.82426]
[1778680822506,33.79,79552.29,4.7,-0.55832,0.00014,31.82426]
[1778680822517,33.79,79552.29,4.7,-0.55832,0.00014,31.82426]
[1778680822487,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680822719,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680822804,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680822974,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680823149,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680823197,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680823381,33.79,79559.12,4.7,-0.55733,0.00014,31.8386]
[1778680823490,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680823654,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680823696,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680823700,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680824339,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680824517,33.79,79533.21,4.7,-0.56108,0.00014,31.78318]
[1778680825037,33.8,79528.65,4.7,-0.56174,0.00014,31.77314]
[1778680825325,33.8,79528.65,4.7,-0.56174,0.00014,31.77314]
[1778680825504,33.79,79533.39,4.7,-0.56106,0.00014,31.78356]
[1778680827568,33.79,79531.36,4.7,-0.56135,0.00014,31.77911]
[1778680828245,33.79,79531.36,4.7,-0.56135,0.00014,31.77911]
[1778680829099,33.8,79533.73,4.7,-0.56101,0.00014,31.78432]
[1778680830438,33.8,79533.73,4.7,-0.56101,0.00014,31.78432]
[1778680834767,33.8,79541.18,4.7,-0.55993,0.00014,31.79751]
[1778680836588,33.79,79533.66,4.7,-0.56102,0.00014,31.78114]
[1778680836726,33.79,79533.66,4.7,-0.56102,0.00014,31.78114]
[1778680839042,33.8,79537.03,4.7,-0.56053,0.00014,31.7885]
[1778680839166,33.8,79537.03,4.7,-0.56053,0.00014,31.7885]
[1778680839610,33.8,79547.34,4.7,-0.55904,0.00014,31.81073]
[1778680840051,33.8,79547.34,4.7,-0.55904,0.00014,31.81073]
[1778680840617,33.8,79556.02,4.7,-0.55778,0.00014,31.82912]
[1778680842754,33.8,79555.69,4.7,-0.55783,0.00014,31.82846]
[1778680843361,33.8,79555.69,4.7,-0.55783,0.00014,31.82846]
[1778680843376,33.8,79555.69,4.7,-0.55783,0.00014,31.82846]
[1778680843387,33.8,79557.77,4.7,-0.55752,0.00014,31.83285]
[1778680844204,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680844909,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680844920,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680844927,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680845140,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680845360,33.8,79569.89,4.7,-0.55576,0.00014,31.8579]
[1778680845487,33.8,79576.61,4.7,-0.55479,0.00014,31.87154]
[1778680846159,33.8,79566.01,4.7,-0.55632,0.00014,31.84998]
[1778680849109,33.8,79558.35,4.7,-0.55743,0.00014,31.83419]
[1778680850199,33.8,79558.35,4.7,-0.55743,0.00014,31.83419]
[1778680850237,33.8,79558.35,4.7,-0.55743,0.00014,31.83419]
[1778680850571,33.8,79558.35,4.7,-0.55743,0.00014,31.83419]
[1778680850641,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680850679,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680850801,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680850810,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680850880,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680851283,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680851306,33.81,79559.57,4.7,-0.55725,0.00014,31.83679]
[1778680851330,33.81,79571.93,4.7,-0.55546,0.00014,31.8622]
[1778680851823,33.81,79571.93,4.7,-0.55546,0.00014,31.8622]
[1778680852589,33.81,79592.5,4.7,-0.55247,0.00015,31.90309]
[1778680852841,33.81,79592.5,4.7,-0.55247,0.00015,31.90309]
[1778680853271,33.81,79592.5,4.7,-0.55247,0.00015,31.90309]
[1778680853632,33.81,79592.5,4.7,-0.55247,0.00015,31.90309]
[1778680853705,33.81,79595.32,4.7,-0.55206,0.00015,31.90856]
[1778680853720,33.81,79595.32,4.7,-0.55206,0.00015,31.90856]
[1778680855395,33.81,79593.47,4.7,-0.55233,0.00015,31.90498]
[1778680855416,33.81,79593.47,4.7,-0.55233,0.00015,31.90498]
[1778680855496,33.81,79589.28,4.7,-0.55294,0.00014,31.89682]
[1778680856020,33.81,79589.28,4.7,-0.55294,0.00014,31.89682]
[1778680856033,33.81,79589.28,4.7,-0.55294,0.00014,31.89682]
[1778680856499,33.81,79589.28,4.7,-0.55294,0.00014,31.89682]
[1778680856626,33.81,79589.28,4.7,-0.55294,0.00014,31.89682]
[1778680856622,33.81,79584.01,4.7,-0.5537,0.00014,31.88645]
[1778680857458,33.81,79584.01,4.7,-0.5537,0.00014,31.88645]
[1778680857529,33.81,79584.01,4.7,-0.5537,0.00014,31.88645]
[1778680857728,33.81,79584.01,4.7,-0.5537,0.00014,31.88645]
[1778680857613,33.81,79566.39,4.7,-0.55625,0.00014,31.85095]
[1778680858635,33.81,79566.39,4.7,-0.55625,0.00014,31.85095]
[1778680858647,33.81,79560.08,4.7,-0.55717,0.00014,31.83791]
[1778680858913,33.81,79560.08,4.7,-0.55717,0.00014,31.83791]
[1778680859398,33.81,79560.08,4.7,-0.55717,0.00014,31.83791]
[1778680859400,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680859749,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680859795,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680859837,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680859956,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680860053,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680860236,33.81,79524.33,4.7,-0.56234,0.00014,31.76091]
[1778680860285,33.81,79513.08,4.7,-0.56396,0.00014,31.73563]
[1778680861031,33.81,79513.08,4.7,-0.56396,0.00014,31.73563]
[1778680862220,33.81,79511.24,4.7,-0.56423,0.00014,31.73144]
[1778680862373,33.81,79511.24,4.7,-0.56423,0.00014,31.73144]
[1778680862609,33.81,79511.24,4.7,-0.56423,0.00014,31.73144]
[1778680862663,33.81,79511.24,4.7,-0.56423,0.00014,31.73144]
[1778680862620,33.81,79508.5,4.7,-0.56463,0.00014,31.72517]
[1778680862731,33.81,79508.5,4.7,-0.56463,0.00014,31.72517]
[1778680862845,33.81,79508.5,4.7,-0.56463,0.00014,31.72517]
[1778680862894,33.81,79508.5,4.7,-0.56463,0.00014,31.72517]
[1778680863422,33.81,79508.5,4.7,-0.56463,0.00014,31.72517]
[1778680863445,33.81,79500.58,4.7,-0.56577,0.00014,31.7069]
[1778680863771,33.81,79500.58,4.7,-0.56577,0.00014,31.7069]
[1778680863949,33.81,79500.58,4.7,-0.56577,0.00014,31.7069]
[1778680864331,33.81,79500.58,4.7,-0.56577,0.00014,31.7069]
[1778680864432,33.81,79494.43,4.7,-0.56665,0.00014,31.69253]
[1778680865109,33.81,79494.43,4.7,-0.56665,0.00014,31.69253]
[1778680865333,33.81,79494.43,4.7,-0.56665,0.00014,31.69253]
[1778680865480,33.81,79494.43,4.7,-0.56665,0.00014,31.69253]
[1778680866481,33.81,79495.96,4.7,-0.56643,0.00014,31.69614]
[1778680866588,33.81,79481.25,4.7,-0.56856,0.00014,31.66121]
[1778680867316,33.81,79476.17,4.7,-0.56929,0.00014,31.64896]
[1778680868066,33.81,79476.17,4.7,-0.56929,0.00014,31.64896]
[1778680868272,33.81,79476.17,4.7,-0.56929,0.00014,31.64896]
[1778680868618,33.81,79476.17,4.7,-0.56929,0.00014,31.64896]
[1778680868376,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680868862,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680868929,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680869137,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680869534,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680869578,33.81,79483.12,4.7,-0.56828,0.00014,31.66576]
[1778680869597,33.82,79504.64,4.7,-0.56517,0.00014,31.71643]
[1778680869864,33.82,79504.64,4.7,-0.56517,0.00014,31.71643]
[1778680870421,33.82,79504.64,4.7,-0.56517,0.00014,31.71643]
[1778680870905,33.82,79504.64,4.7,-0.56517,0.00014,31.71643]
[1778680870484,33.82,79514.45,4.7,-0.56375,0.00014,31.73889]
[1778680871164,33.82,79522.08,4.7,-0.56265,0.00014,31.75608]
[1778680872221,33.82,79522.08,4.7,-0.56265,0.00014,31.75608]
[1778680872313,33.82,79522.08,4.7,-0.56265,0.00014,31.75608]
[1778680872335,33.82,79522.08,4.7,-0.56265,0.00014,31.75608]
[1778680872377,33.82,79522.08,4.7,-0.56265,0.00014,31.75608]
[1778680872610,33.82,79516.01,4.7,-0.56353,0.00014,31.74241]
[1778680873050,33.82,79489.51,4.7,-0.56736,0.00014,31.68101]
[1778680873715,33.82,79489.51,4.7,-0.56736,0.00014,31.68101]
[1778680873737,33.82,79489.51,4.7,-0.56736,0.00014,31.68101]
[1778680874287,33.82,79477.9,4.7,-0.56903,0.00014,31.65327]
[1778680874834,33.82,79477.9,4.7,-0.56903,0.00014,31.65327]
[1778680874925,33.82,79477.9,4.7,-0.56903,0.00014,31.65327]
[1778680874973,33.82,79469.31,4.7,-0.57027,0.00014,31.63234]
[1778680876126,33.82,79469.31,4.7,-0.57027,0.00014,31.63234]
[1778680876228,33.82,79465.36,4.7,-0.57083,0.00014,31.62266]
[1778680877105,33.82,79465.36,4.7,-0.57083,0.00014,31.62266]
[1778680878245,33.82,79460.61,4.7,-0.57151,0.00014,31.61094]
[1778680878304,33.82,79460.61,4.7,-0.57151,0.00014,31.61094]
[1778680878730,33.82,79462.68,4.7,-0.57121,0.00014,31.61614]
[1778680879483,33.82,79462.68,4.7,-0.57121,0.00014,31.61614]
[1778680879649,33.82,79462.68,4.7,-0.57121,0.00014,31.61614]
[1778680880317,33.82,79467.74,4.7,-0.57048,0.00014,31.62868]
[1778680880523,33.82,79467.74,4.7,-0.57048,0.00014,31.62868]
[1778680880793,33.82,79469.98,4.7,-0.57015,0.00014,31.63422]
[1778680881053,33.82,79469.98,4.7,-0.57015,0.00014,31.63422]
[1778680881490,33.82,79469.98,4.7,-0.57015,0.00014,31.63422]
[1778680881592,33.83,79475.5,4.7,-0.56936,0.00014,31.64772]
[1778680881964,33.83,79489.9,4.7,-0.56728,0.00014,31.68226]
[1778680883322,33.83,79489.9,4.7,-0.56728,0.00014,31.68226]
[1778680883659,33.83,79492.38,4.7,-0.56692,0.00014,31.68817]
[1778680883883,33.83,79492.38,4.7,-0.56692,0.00014,31.68817]
[1778680883974,33.83,79497.93,4.7,-0.56612,0.00014,31.70119]
[1778680886060,33.83,79499.88,4.7,-0.56583,0.00014,31.70575]
[1778680887387,33.83,79498.85,4.7,-0.56598,0.00014,31.70337]
[1778680891663,33.83,79501.79,4.7,-0.56555,0.00014,31.71026]
[1778680891727,33.83,79501.79,4.7,-0.56555,0.00014,31.71026]
[1778680891967,33.83,79501.32,4.7,-0.56562,0.00014,31.70617]
[1778680892693,33.83,79486.11,4.7,-0.56782,0.00014,31.67041]
[1778680893154,33.83,79486.11,4.7,-0.56782,0.00014,31.67041]
[1778680893377,33.83,79486.11,4.7,-0.56782,0.00014,31.67041]
[1778680893414,33.83,79486.11,4.7,-0.56782,0.00014,31.67041]
[1778680893516,33.83,79486.11,4.7,-0.56782,0.00014,31.67041]
[1778680893598,33.83,79473.74,4.7,-0.5696,0.00014,31.64064]
[1778680893799,33.83,79473.74,4.7,-0.5696,0.00014,31.64064]
[1778680893826,33.83,79473.74,4.7,-0.5696,0.00014,31.64064]
[1778680894676,33.83,79473.74,4.7,-0.5696,0.00014,31.64064]
[1778680894686,33.83,79473.74,4.7,-0.5696,0.00014,31.64064]
[1778680894657,33.83,79467.1,4.7,-0.57056,0.00014,31.62437]
[1778680894970,33.83,79467.1,4.7,-0.57056,0.00014,31.62437]
[1778680895850,33.83,79463.25,4.7,-0.57111,0.00014,31.61486]
[1778680896167,33.83,79463.25,4.7,-0.57111,0.00014,31.61486]
[1778680896324,33.83,79463.25,4.7,-0.57111,0.00014,31.61486]
[1778680896568,33.83,79463.25,4.7,-0.57111,0.00014,31.61486]
[1778680897020,33.83,79462.34,4.7,-0.57124,0.00014,31.61268]
[1778680897328,33.83,79462.34,4.7,-0.57124,0.00014,31.61268]
[1778680897407,33.85,79482.06,4.7,-0.56837,0.00014,31.66122]
[1778680898055,33.85,79482.06,4.7,-0.56837,0.00014,31.66122]
[1778680898333,33.85,79482.06,4.7,-0.56837,0.00014,31.66122]
[1778680898412,33.85,79493.07,4.7,-0.56678,0.00014,31.6874]
[1778680898839,33.85,79493.07,4.7,-0.56678,0.00014,31.6874]
[1778680898852,33.85,79493.07,4.7,-0.56678,0.00014,31.6874]
[1778680899271,33.85,79493.07,4.7,-0.56678,0.00014,31.6874]
[1778680899454,33.85,79500.28,4.7,-0.56574,0.00014,31.70427]
[1778680900101,33.85,79506.96,4.7,-0.56477,0.00014,31.7197]
[1778680901530,33.85,79510.73,4.7,-0.56423,0.00014,31.72833]
[1778680905390,33.85,79512.76,4.7,-0.56393,0.00014,31.73294]
[1778680906376,33.85,79510.43,4.7,-0.56427,0.00014,31.72763]
[1778680906516,33.85,79510.43,4.7,-0.56427,0.00014,31.72763]
[1778680906541,33.85,79510.43,4.7,-0.56427,0.00014,31.72763]
[1778680906560,33.85,79510.43,4.7,-0.56427,0.00014,31.72763]
[1778680906707,33.85,79511.06,4.7,-0.56418,0.00014,31.72909]
[1778680906825,33.85,79511.06,4.7,-0.56418,0.00014,31.72909]
[1778680906963,33.85,79511.06,4.7,-0.56418,0.00014,31.72909]
[1778680907487,33.85,79511.06,4.7,-0.56418,0.00014,31.72909]
[1778680907567,33.85,79529.21,4.7,-0.56156,0.00014,31.76979]
[1778680908398,33.85,79529.21,4.7,-0.56156,0.00014,31.76979]
[1778680908587,33.85,79529.21,4.7,-0.56156,0.00014,31.76979]
[1778680908646,33.85,79536.45,4.7,-0.56051,0.00014,31.78564]
[1778680909057,33.85,79536.45,4.7,-0.56051,0.00014,31.78564]
[1778680909077,33.85,79536.45,4.7,-0.56051,0.00014,31.78564]
[1778680910103,33.85,79538.93,4.7,-0.56015,0.00014,31.79102]
[1778680912187,33.85,79547.47,4.7,-0.55891,0.00014,31.8094]
[1778680913259,33.85,79547.47,4.7,-0.55891,0.00014,31.8094]
[1778680913315,33.85,79557.46,4.7,-0.55746,0.00014,31.83048]
[1778680913822,33.85,79557.46,4.7,-0.55746,0.00014,31.83048]
[1778680915595,33.85,79556.13,4.7,-0.55765,0.00014,31.82773]
[1778680916074,33.85,79554.51,4.7,-0.55788,0.00014,31.82436]
[1778680916083,33.85,79554.51,4.7,-0.55788,0.00014,31.82436]
[1778680916217,33.85,79543.9,4.7,-0.55942,0.00014,31.80187]
[1778680917230,33.85,79543.9,4.7,-0.55942,0.00014,31.80187]
[1778680919238,33.86,79554.84,4.7,-0.55783,0.00014,31.8251]
[1778680921500,33.86,79556.42,4.7,-0.5576,0.00014,31.82843]
[1778680921571,33.86,79556.42,4.7,-0.5576,0.00014,31.82843]
[1778680921815,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922396,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922426,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922427,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922520,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922718,33.86,79558.23,4.7,-0.55734,0.00014,31.83223]
[1778680922590,33.86,79569.43,4.7,-0.55572,0.00014,31.85531]
[1778680923212,33.86,79569.43,4.7,-0.55572,0.00014,31.85531]
[1778680923283,33.86,79569.43,4.7,-0.55572,0.00014,31.85531]
[1778680923531,33.86,79589.82,4.7,-0.55276,0.00014,31.89595]
[1778680924106,33.86,79589.82,4.7,-0.55276,0.00014,31.89595]
[1778680924346,33.86,79589.82,4.7,-0.55276,0.00014,31.89595]
[1778680924466,33.86,79589.82,4.7,-0.55276,0.00014,31.89595]
[1778680924581,33.86,79590.11,4.7,-0.55272,0.00014,31.89652]
[1778680926723,33.86,79590.49,4.7,-0.55267,0.00014,31.89727]
[1778680929054,33.86,79594.05,4.7,-0.55215,0.00014,31.90417]
[1778680929100,33.86,79594.05,4.7,-0.55215,0.00014,31.90417]
[1778680929133,33.86,79594.05,4.7,-0.55215,0.00014,31.90417]
[1778680929294,33.86,79594.05,4.7,-0.55215,0.00014,31.90417]
[1778680929743,33.86,79586.99,4.7,-0.55317,0.00014,31.89043]
[1778680930650,33.86,79586.99,4.7,-0.55317,0.00014,31.89043]
[1778680932353,33.86,79578.75,4.7,-0.55436,0.00014,31.87415]
[1778680932404,33.86,79578.75,4.7,-0.55436,0.00014,31.87415]
[1778680932442,33.86,79577.76,4.7,-0.5545,0.00014,31.87219]
[1778680933025,33.86,79577.76,4.7,-0.5545,0.00014,31.87219]
[1778680933390,33.86,79577.76,4.7,-0.5545,0.00014,31.87219]
[1778680933479,33.86,79585.42,4.7,-0.55339,0.00014,31.8874]
[1778680935264,33.86,79589.27,4.7,-0.55284,0.00014,31.89492]
[1778680936658,33.86,79589.22,4.7,-0.55285,0.00014,31.8948]
[1778680936728,33.86,79582.5,4.7,-0.55382,0.00014,31.88159]
[1778680937222,33.86,79582.5,4.7,-0.55382,0.00014,31.88159]
[1778680937270,33.86,79582.5,4.7,-0.55382,0.00014,31.88159]
[1778680937323,33.86,79582.5,4.7,-0.55382,0.00014,31.88159]
[1778680937370,33.86,79582.5,4.7,-0.55382,0.00014,31.88159]
[1778680937507,33.86,79589.46,4.7,-0.55281,0.00014,31.89529]
[1778680938744,33.86,79589.46,4.7,-0.55281,0.00014,31.89529]
[1778680938562,33.86,79604.79,4.7,-0.55059,0.00014,31.92472]
[1778680939114,33.86,79604.79,4.7,-0.55059,0.00014,31.92472]
[1778680939437,33.86,79604.79,4.7,-0.55059,0.00014,31.92472]
[1778680939545,33.86,79604.79,4.7,-0.55059,0.00014,31.92472]
[1778680939656,33.86,79612.38,4.7,-0.54949,0.00014,31.93892]
[1778680941403,33.86,79618.55,4.7,-0.5486,0.00014,31.95027]
[1778680941963,33.86,79618.55,4.7,-0.5486,0.00014,31.95027]
[1778680943935,33.86,79615.14,4.7,-0.54909,0.00014,31.944]
[1778680947074,33.86,79615.65,4.7,-0.54902,0.00014,31.94491]
[1778680947894,33.86,79611.37,4.7,-0.54964,0.00014,31.93698]
[1778680949234,33.86,79610.27,4.7,-0.5498,0.00014,31.93493]
[1778680949453,33.86,79610.27,4.7,-0.5498,0.00014,31.93493]
[1778680949461,33.86,79604.5,4.7,-0.55064,0.00014,31.9241]
[1778680950010,33.86,79604.5,4.7,-0.55064,0.00014,31.9241]
[1778680950093,33.86,79604.5,4.7,-0.55064,0.00014,31.9241]
[1778680951475,33.86,79612.22,4.7,-0.54953,0.00014,31.93553]
[1778680956513,33.86,79610.8,4.7,-0.54974,0.00014,31.93286]
[1778680961548,33.85,79613.46,4.7,-0.54935,0.00014,31.93777]
[1778680963576,33.85,79613.65,4.7,-0.54933,0.00014,31.93811]
[1778680963716,33.85,79620.09,4.7,-0.54839,0.00014,31.94994]
[1778680964393,33.85,79620.09,4.7,-0.54839,0.00014,31.94994]
[1778680964569,33.85,79625.89,4.7,-0.54756,0.00015,31.96043]
[1778680965552,33.85,79625.89,4.7,-0.54756,0.00015,31.96043]
[1778680966583,33.85,79618.67,4.7,-0.5486,0.00014,31.94732]
[1778680968747,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969371,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969479,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969492,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969609,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969650,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969676,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969686,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969695,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969797,33.85,79611.49,4.7,-0.54964,0.00014,31.93407]
[1778680969972,33.85,79606.29,4.7,-0.5504,0.00014,31.92434]
[1778680970127,33.85,79606.29,4.7,-0.5504,0.00014,31.92434]
[1778680970218,33.85,79606.29,4.7,-0.5504,0.00014,31.92434]
[1778680970449,33.85,79606.29,4.7,-0.5504,0.00014,31.92434]
[1778680970612,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680970899,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971322,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971367,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971535,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971568,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971588,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971659,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971732,33.85,79585.76,4.7,-0.55337,0.00014,31.88481]
[1778680971776,33.85,79578.19,4.7,-0.55447,0.00014,31.86982]
[1778680972632,33.85,79567.99,4.7,-0.55594,0.00014,31.84924]
[1778680974035,33.86,79565.78,4.7,-0.55626,0.00014,31.84473]
[1778680974487,33.86,79565.78,4.7,-0.55626,0.00014,31.84473]
[1778680974618,33.86,79565.78,4.7,-0.55626,0.00014,31.84473]
[1778680974647,33.86,79569.3,4.7,-0.55575,0.00014,31.85194]
[1778680975626,33.86,79569.3,4.7,-0.55575,0.00014,31.85194]
[1778680975654,33.86,79579.04,4.7,-0.55434,0.00014,31.87159]
[1778680975835,33.86,79579.04,4.7,-0.55434,0.00014,31.87159]
[1778680977418,33.86,79584.45,4.7,-0.55355,0.00014,31.88234]
[1778680977682,33.86,79584.45,4.7,-0.55355,0.00014,31.88234]
[1778680977961,33.86,79580.1,4.7,-0.55418,0.00014,31.87372]
[1778680978678,33.86,79580.1,4.7,-0.55418,0.00014,31.87372]
[1778680979038,33.86,79577.4,4.7,-0.55457,0.00014,31.86834]
[1778680981729,33.86,79581.98,4.7,-0.55391,0.00014,31.87749]
[1778680982663,33.86,79581.59,4.7,-0.55396,0.00014,31.87672]
[1778680982703,33.86,79578.43,4.7,-0.55442,0.00014,31.87044]
[1778680983490,33.86,79578.43,4.7,-0.55442,0.00014,31.87044]
[1778680983551,33.86,79578.43,4.7,-0.55442,0.00014,31.87044]
[1778680983710,33.86,79577.79,4.7,-0.55452,0.00014,31.86913]
[1778680984153,33.86,79577.79,4.7,-0.55452,0.00014,31.86913]
[1778680984717,33.86,79580.04,4.7,-0.55419,0.00014,31.87363]
[1778680989752,33.86,79580.67,4.7,-0.55409,0.00014,31.87493]
[1778680990397,33.86,79580.67,4.7,-0.55409,0.00014,31.87493]
[1778680990695,33.86,79580.67,4.7,-0.55409,0.00014,31.87493]
[1778680993898,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680993963,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680994176,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680994633,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680994691,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680994721,33.86,79581.68,4.7,-0.55394,0.00014,31.87697]
[1778680994787,33.86,79588.74,4.7,-0.55292,0.00014,31.89088]
[1778680995089,33.86,79588.74,4.7,-0.55292,0.00014,31.89088]
[1778680995359,33.86,79588.74,4.7,-0.55292,0.00014,31.89088]
[1778680995474,33.86,79588.74,4.7,-0.55292,0.00014,31.89088]
[1778680995652,33.86,79588.74,4.7,-0.55292,0.00014,31.89088]
[1778680995794,33.86,79600.68,4.7,-0.55119,0.00014,31.91392]
[1778680997808,33.86,79602.88,4.7,-0.55087,0.00014,31.91811]
[1778680997893,33.86,79602.88,4.7,-0.55087,0.00014,31.91811]
[1778680998815,33.86,79610.58,4.7,-0.54976,0.00014,31.93258]
[1778680999286,33.86,79610.58,4.7,-0.54976,0.00014,31.93258]
[1778680999551,33.86,79610.58,4.7,-0.54976,0.00014,31.93258]
[1778680999611,33.86,79610.58,4.7,-0.54976,0.00014,31.93258]
[1778680999822,33.86,79620.93,4.7,-0.54826,0.00014,31.95163]
[1778681000292,33.86,79620.93,4.7,-0.54826,0.00014,31.95163]
[1778681001750,33.86,79631.09,4.7,-0.54679,0.00014,31.96988]
[1778681003036,33.86,79636.66,4.7,-0.54598,0.00015,31.9797]
[1778681003105,33.86,79636.66,4.7,-0.54598,0.00015,31.9797]
[1778681003251,33.86,79636.66,4.7,-0.54598,0.00015,31.9797]
[1778681003807,33.86,79640.93,4.7,-0.54536,0.00015,31.98714]
[1778681004352,33.86,79640.93,4.7,-0.54536,0.00015,31.98714]
[1778681004676,33.86,79644.65,4.7,-0.54482,0.00015,31.99355]
[1778681005679,33.86,79644.65,4.7,-0.54482,0.00015,31.99355]
[1778681005778,33.86,79642.47,4.7,-0.54514,0.00015,31.98978]
[1778681006226,33.86,79642.47,4.7,-0.54514,0.00015,31.98978]
[1778681006590,33.86,79642.47,4.7,-0.54514,0.00015,31.98978]
[1778681006652,33.86,79642.21,4.7,-0.54518,0.00015,31.98931]
[1778681008215,33.86,79646.66,4.7,-0.54453,0.00015,31.99697]
[1778681008514,33.86,79646.66,4.7,-0.54453,0.00015,31.99697]
[1778681008572,33.86,79646.66,4.7,-0.54453,0.00015,31.99697]
[1778681008673,33.86,79646.75,4.7,-0.54453,0.00015,31.99709]
[1778681009898,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681010992,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681011272,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681011487,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681011809,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681011828,33.86,79653.06,4.7,-0.54361,0.00015,32.0078]
[1778681011580,33.85,79655.01,4.7,-0.54333,0.00015,32.00805]
[1778681012577,33.85,79655.01,4.7,-0.54333,0.00015,32.00805]
[1778681012774,33.85,79661.59,4.7,-0.54238,0.00015,32.01898]
[1778681014090,33.85,79657.84,4.7,-0.54293,0.00015,32.01274]
[1778681014276,33.85,79657.84,4.7,-0.54293,0.00015,32.01274]
[1778681014699,33.85,79657.84,4.7,-0.54293,0.00015,32.01274]
[1778681014747,33.85,79651.92,4.7,-0.54379,0.00015,32.0028]
[1778681015758,33.85,79651.92,4.7,-0.54379,0.00015,32.0028]
[1778681015781,33.85,79651.92,4.7,-0.54379,0.00015,32.0028]
[1778681015782,33.85,79651.92,4.7,-0.54379,0.00015,32.0028]
[1778681015783,33.85,79639.98,4.7,-0.54552,0.00015,31.9823]
[1778681015858,33.85,79639.98,4.7,-0.54552,0.00015,31.9823]
[1778681016764,33.85,79639.98,4.7,-0.54552,0.00015,31.9823]
[1778681017904,33.85,79645.22,4.7,-0.54476,0.00015,31.99135]
[1778681018413,33.85,79645.22,4.7,-0.54476,0.00015,31.99135]
[1778681018514,33.85,79645.04,4.7,-0.54479,0.00015,31.99103]
[1778681019624,33.85,79645.04,4.7,-0.54479,0.00015,31.99103]
[1778681019718,33.85,79637.5,4.7,-0.54589,0.00015,31.97793]
[1778681020689,33.85,79637.5,4.7,-0.54589,0.00015,31.97793]
[1778681021269,33.85,79635.75,4.7,-0.54614,0.00015,31.97484]
[1778681023808,33.85,79632.22,4.7,-0.54666,0.00015,31.9686]
[1778681027167,33.84,79630.55,4.7,-0.5469,0.00015,31.96559]
[1778681029230,33.84,79636.91,4.7,-0.54598,0.00015,31.97681]
[1778681031687,33.84,79642.18,4.7,-0.54522,0.00015,31.98597]
[1778681031775,33.84,79644.03,4.7,-0.54496,0.00015,31.98913]
[1778681033141,33.84,79647.33,4.7,-0.54448,0.00015,31.99479]
[1778681033243,33.84,79647.33,4.7,-0.54448,0.00015,31.99479]
[1778681033784,33.84,79647.33,4.7,-0.54448,0.00015,31.99479]
[1778681033344,33.84,79645.65,4.7,-0.54472,0.00015,31.99189]
[1778681034856,33.84,79645.65,4.7,-0.54472,0.00015,31.99189]
[1778681034071,33.84,79644.88,4.7,-0.54484,0.00015,31.99057]
[1778681035280,33.84,79643.3,4.7,-0.54506,0.00015,31.98785]
[1778681036084,33.84,79643.3,4.7,-0.54506,0.00015,31.98785]
[1778681036678,33.84,79632.94,4.7,-0.54657,0.00015,31.9697]
[1778681037202,33.84,79623.46,4.7,-0.54795,0.00015,31.95272]
[1778681042824,33.83,79621.31,4.7,-0.54826,0.00015,31.94879]
[1778681043502,33.83,79621.73,4.7,-0.5482,0.00015,31.94955]
[1778681043577,33.83,79628.59,4.7,-0.54721,0.00015,31.96191]
[1778681043906,33.83,79628.59,4.7,-0.54721,0.00015,31.96191]
[1778681043921,33.83,79628.59,4.7,-0.54721,0.00015,31.96191]
[1778681044296,33.83,79628.59,4.7,-0.54721,0.00015,31.96191]
[1778681044328,33.83,79628.59,4.7,-0.54721,0.00015,31.96191]
[1778681044763,33.83,79647.08,4.7,-0.54452,0.00015,31.99428]
[1778681045552,33.83,79647.08,4.7,-0.54452,0.00015,31.99428]
[1778681045606,33.83,79647.08,4.7,-0.54452,0.00015,31.99428]
[1778681045671,33.83,79647.08,4.7,-0.54452,0.00015,31.99428]
[1778681045803,33.83,79647.08,4.7,-0.54452,0.00015,31.99428]
[1778681045807,33.83,79642.86,4.7,-0.54514,0.00015,31.987]
[1778681046156,33.83,79632.11,4.7,-0.5467,0.00015,31.96816]
[1778681047164,33.83,79624.86,4.7,-0.54775,0.00015,31.95516]
[1778681052199,33.83,79624.48,4.7,-0.54781,0.00015,31.95444]
[1778681053363,33.83,79624.48,4.7,-0.54781,0.00015,31.95444]
[1778681053367,33.83,79624.48,4.7,-0.54781,0.00015,31.95444]
[1778681053823,33.83,79624.48,4.7,-0.54781,0.00015,31.95444]
[1778681053874,33.83,79629.0,4.7,-0.54716,0.00015,31.96256]
[1778681053986,33.83,79629.0,4.7,-0.54716,0.00015,31.96256]
[1778681054392,33.83,79629.0,4.7,-0.54716,0.00015,31.96256]
[1778681054756,33.83,79649.21,4.7,-0.54422,0.00015,31.99783]
[1778681055489,33.83,79656.38,4.7,-0.54318,0.00015,32.00991]
[1778681056416,33.83,79656.38,4.7,-0.54318,0.00015,32.00991]
[1778681056439,33.83,79656.38,4.7,-0.54318,0.00015,32.00991]
[1778681062270,33.83,79661.7,4.7,-0.54241,0.00015,32.01877]
[1778681064273,33.83,79663.08,4.7,-0.54221,0.00015,32.02105]
[1778681064461,33.83,79663.08,4.7,-0.54221,0.00015,32.02105]
[1778681064479,33.83,79663.08,4.7,-0.54221,0.00015,32.02105]
[1778681064516,33.83,79662.48,4.7,-0.54229,0.00015,32.02009]
[1778681065017,33.83,79662.48,4.7,-0.54229,0.00015,32.02009]
[1778681065121,33.83,79662.48,4.7,-0.54229,0.00015,32.02009]
[1778681065371,33.83,79662.48,4.7,-0.54229,0.00015,32.02009]
[1778681065591,33.83,79662.48,4.7,-0.54229,0.00015,32.02009]
[1778681065632,33.83,79637.23,4.7,-0.54596,0.00015,31.97714]
[1778681066757,33.83,79637.23,4.7,-0.54596,0.00015,31.97714]
[1778681066835,33.83,79634.79,4.7,-0.54632,0.00015,31.97282]
[1778681067305,33.83,79625.97,4.7,-0.5476,0.00015,31.95709]
[1778681068935,33.83,79621.96,4.7,-0.54818,0.00015,31.94982]
[1778681070111,33.83,79618.79,4.7,-0.54864,0.00015,31.94402]
[1778681072288,33.82,79608.64,4.7,-0.55012,0.00015,31.92219]
[1778681072295,33.82,79608.64,4.7,-0.55012,0.00015,31.92219]
[1778681072361,33.82,79608.64,4.7,-0.55012,0.00015,31.92219]
[1778681074174,33.82,79605.96,4.7,-0.55051,0.00015,31.91714]
[1778681074384,33.82,79605.96,4.7,-0.55051,0.00015,31.91714]
[1778681074677,33.82,79605.96,4.7,-0.55051,0.00015,31.91714]
[1778681076441,33.82,79607.8,4.7,-0.55024,0.00015,31.92059]
[1778681078171,33.82,79611.25,4.7,-0.54975,0.00015,31.92704]
[1778681079036,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079063,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079088,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079098,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079289,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079525,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079546,33.82,79611.29,4.7,-0.54974,0.00015,31.92711]
[1778681079569,33.82,79600.05,4.7,-0.55137,0.00015,31.90589]
[1778681079968,33.82,79600.05,4.7,-0.55137,0.00015,31.90589]
[1778681080400,33.82,79587.51,4.7,-0.55319,0.00014,31.88158]
[1778681081255,33.82,79587.51,4.7,-0.55319,0.00014,31.88158]
[1778681081629,33.82,79587.51,4.7,-0.55319,0.00014,31.88158]
[1778681082441,33.82,79585.02,4.7,-0.55355,0.00014,31.87669]
[1778681082852,33.82,79585.02,4.7,-0.55355,0.00014,31.87669]
[1778681082884,33.82,79585.71,4.7,-0.55345,0.00014,31.87806]
[1778681082934,33.82,79585.71,4.7,-0.55345,0.00014,31.87806]
[1778681083670,33.82,79585.71,4.7,-0.55345,0.00014,31.87806]
[1778681083741,33.82,79585.71,4.7,-0.55345,0.00014,31.87806]
[1778681083772,33.82,79590.16,4.7,-0.5528,0.00014,31.8868]
[1778681084423,33.82,79590.16,4.7,-0.5528,0.00014,31.8868]
[1778681084491,33.82,79590.16,4.7,-0.5528,0.00014,31.8868]
[1778681084599,33.82,79590.16,4.7,-0.5528,0.00014,31.8868]
[1778681084699,33.82,79590.18,4.7,-0.5528,0.00014,31.88684]
[1778681085061,33.82,79590.18,4.7,-0.5528,0.00014,31.88684]
[1778681087713,33.82,79595.28,4.7,-0.55206,0.00015,31.89675]
[1778681089648,33.82,79590.66,4.7,-0.55273,0.00014,31.88779]
[1778681092365,33.83,79588.07,4.7,-0.5531,0.00014,31.88275]
[1778681092447,33.83,79588.07,4.7,-0.5531,0.00014,31.88275]
[1778681092945,33.83,79589.85,4.7,-0.55284,0.00014,31.88624]
[1778681093419,33.83,79589.85,4.7,-0.55284,0.00014,31.88624]
[1778681093492,33.83,79602.7,4.7,-0.55098,0.00015,31.911]
[1778681094152,33.83,79602.7,4.7,-0.55098,0.00015,31.911]
[1778681096506,33.83,79610.94,4.7,-0.54979,0.00015,31.92651]
[1778681096558,33.83,79610.94,4.7,-0.54979,0.00015,31.92651]
[1778681099599,33.83,79618.69,4.7,-0.54866,0.00015,31.94082]
[1778681101433,33.82,79619.02,4.7,-0.54862,0.00015,31.94142]
[1778681101501,33.82,79619.02,4.7,-0.54862,0.00015,31.94142]
[1778681102506,33.82,79622.2,4.7,-0.54816,0.00015,31.94721]
[1778681104570,33.82,79615.98,4.7,-0.54906,0.00015,31.9358]
[1778681106942,33.82,79617.13,4.7,-0.54889,0.00015,31.93791]
[1778681107534,33.82,79615.21,4.7,-0.54917,0.00015,31.93436]
[1778681107582,33.82,79615.21,4.7,-0.54917,0.00015,31.93436]
[1778681107659,33.82,79615.21,4.7,-0.54917,0.00015,31.93436]
[1778681107921,33.82,79606.4,4.7,-0.55045,0.00015,31.91792]
[1778681108674,33.82,79606.4,4.7,-0.55045,0.00015,31.91792]
[1778681108774,33.82,79606.4,4.7,-0.55045,0.00015,31.91792]
[1778681108863,33.82,79595.79,4.7,-0.55199,0.00015,31.89768]
[1778681109466,33.82,79595.79,4.7,-0.55199,0.00015,31.89768]
[1778681109570,33.82,79595.79,4.7,-0.55199,0.00015,31.89768]
[1778681109572,33.82,79595.79,4.7,-0.55199,0.00015,31.89768]
[1778681110728,33.82,79594.68,4.7,-0.55215,0.00015,31.89554]
[1778681111411,33.82,79593.48,4.7,-0.55233,0.00015,31.89322]
[1778681111574,33.82,79593.48,4.7,-0.55233,0.00015,31.89322]
[1778681113257,33.82,79588.56,4.7,-0.55304,0.00014,31.88364]
[1778681114130,33.82,79590.87,4.7,-0.5527,0.00014,31.88816]
[1778681116011,33.82,79588.9,4.7,-0.55299,0.00014,31.88432]
[1778681121695,33.82,79596.4,4.7,-0.5519,0.00015,31.89891]
[1778681122665,33.82,79596.4,4.7,-0.5519,0.00015,31.89891]
[1778681123175,33.82,79597.64,4.7,-0.55172,0.00015,31.9013]
[1778681123186,33.82,79597.64,4.7,-0.55172,0.00015,31.9013]
[1778681123881,33.82,79606.06,4.7,-0.5505,0.00015,31.91733]
[1778681124716,33.82,79616.19,4.7,-0.54903,0.00015,31.93621]
[1778681126871,33.82,79618.84,4.7,-0.54864,0.00015,31.94108]
[1778681128794,33.82,79625.47,4.7,-0.54768,0.00015,31.95312]
[1778681128830,33.82,79625.47,4.7,-0.54768,0.00015,31.95312]
[1778681129027,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129060,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129443,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129457,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129575,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129617,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129899,33.82,79628.93,4.7,-0.54718,0.00015,31.95933]
[1778681129931,33.82,79645.54,4.7,-0.54477,0.00015,31.98847]
[1778681130309,33.82,79645.54,4.7,-0.54477,0.00015,31.98847]
[1778681130494,33.82,79645.54,4.7,-0.54477,0.00015,31.98847]
[1778681130942,33.82,79645.54,4.7,-0.54477,0.00015,31.98847]
[1778681130758,33.82,79655.27,4.7,-0.54336,0.00015,32.00498]
[1778681131912,33.82,79655.27,4.7,-0.54336,0.00015,32.00498]
[1778681131937,33.82,79655.27,4.7,-0.54336,0.00015,32.00498]
[1778681135626,33.82,79652.11,4.7,-0.54383,0.00015,31.99657]
[1778681135918,33.82,79652.11,4.7,-0.54383,0.00015,31.99657]
[1778681136369,33.81,79653.66,4.7,-0.54361,0.00015,31.99917]
[1778681136717,33.81,79653.66,4.7,-0.54361,0.00015,31.99917]
[1778681136979,33.81,79660.51,4.7,-0.54261,0.00015,32.01061]
[1778681137742,33.81,79660.51,4.7,-0.54261,0.00015,32.01061]
[1778681137816,33.81,79676.97,4.7,-0.54022,0.00015,32.03732]
[1778681138394,33.81,79676.97,4.7,-0.54022,0.00015,32.03732]
[1778681138683,33.81,79676.97,4.7,-0.54022,0.00015,32.03732]
[1778681138823,33.82,79679.72,4.7,-0.53982,0.00015,32.04168]
[1778681140666,33.82,79679.58,4.7,-0.53984,0.00015,32.04146]
[1778681145872,33.82,79681.84,4.7,-0.53951,0.00015,32.04503]
[1778681150912,33.82,79678.74,4.7,-0.53996,0.00015,32.04017]
[1778681152921,33.82,79685.79,4.7,-0.53893,0.00015,32.05121]
[1778681153608,33.82,79685.79,4.7,-0.53893,0.00015,32.05121]
[1778681153928,33.82,79693.16,4.7,-0.53786,0.00015,32.06251]
[1778681154223,33.82,79693.16,4.7,-0.53786,0.00015,32.06251]
[1778681154365,33.82,79693.16,4.7,-0.53786,0.00015,32.06251]
[1778681156550,33.82,79684.87,4.7,-0.53906,0.00015,32.04978]
[1778681157740,33.82,79691.12,4.7,-0.53815,0.00015,32.05941]
[1778681157956,33.82,79697.61,4.7,-0.53721,0.00015,32.06923]
[1778681159970,33.82,79688.96,4.7,-0.53847,0.00015,32.0561]
[1778681163999,33.82,79680.33,4.7,-0.53972,0.00015,32.04269]
[1778681164062,33.82,79680.33,4.7,-0.53972,0.00015,32.04269]
[1778681165191,33.82,79680.33,4.7,-0.53972,0.00015,32.04269]
[1778681165613,33.82,79680.33,4.7,-0.53972,0.00015,32.04269]
[1778681165759,33.82,79670.57,4.7,-0.54114,0.00015,32.02714]
[1778681167837,33.82,79668.23,4.7,-0.54148,0.00015,32.02335]
[1778681167849,33.82,79668.23,4.7,-0.54148,0.00015,32.02335]
[1778681169683,33.82,79669.58,4.7,-0.54129,0.00015,32.02554]
[1778681171286,33.82,79675.61,4.7,-0.54041,0.00015,32.03523]
[1778681171946,33.82,79683.1,4.7,-0.53932,0.00015,32.04704]
[1778681173064,33.82,79676.88,4.7,-0.54022,0.00015,32.03725]
[1778681176085,33.82,79685.7,4.7,-0.53894,0.00015,32.0511]
[1778681177547,33.82,79685.7,4.7,-0.53894,0.00015,32.0511]
[1778681179106,33.82,79672.84,4.7,-0.54081,0.00015,32.03082]
[1778681180345,33.82,79672.84,4.7,-0.54081,0.00015,32.03082]
[1778681181173,33.82,79673.16,4.7,-0.54076,0.00015,32.03134]
[1778681182647,33.82,79674.89,4.7,-0.54051,0.00015,32.03411]
[1778681184141,33.82,79687.9,4.7,-0.53862,0.00015,32.05453]
[1778681186002,33.82,79687.9,4.7,-0.53862,0.00015,32.05453]
[1778681186155,33.82,79677.48,4.7,-0.54013,0.00015,32.03825]
[1778681188439,33.82,79672.96,4.7,-0.54079,0.00015,32.03105]
[1778681190185,33.83,79689.1,4.7,-0.53844,0.00015,32.05639]
[1778681191333,33.83,79689.1,4.7,-0.53844,0.00015,32.05639]
[1778681191352,33.83,79689.1,4.7,-0.53844,0.00015,32.05639]
[1778681193205,33.83,79689.09,4.7,-0.53844,0.00015,32.05337]
[1778681193364,33.83,79689.09,4.7,-0.53844,0.00015,32.05337]
[1778681194422,33.83,79682.31,4.7,-0.53943,0.00015,32.04286]
[1778681195220,33.83,79676.49,4.7,-0.54028,0.00015,32.03369]
[1778681197915,33.83,79681.91,4.7,-0.53949,0.00015,32.04224]
[1778681199897,33.83,79676.8,4.7,-0.54023,0.00015,32.03419]
[1778681202269,33.83,79684.19,4.7,-0.53915,0.00015,32.04582]
[1778681206891,33.83,79688.07,4.7,-0.53859,0.00015,32.05183]
[1778681211332,33.83,79694.77,4.7,-0.53761,0.00015,32.06205]
[1778681215593,33.83,79694.36,4.7,-0.53768,0.00015,32.06142]
[1778681215680,33.83,79694.36,4.7,-0.53768,0.00015,32.06142]
[1778681215879,33.83,79694.36,4.7,-0.53768,0.00015,32.06142]
[1778681215981,33.83,79694.36,4.7,-0.53768,0.00015,32.06142]
[1778681216001,33.83,79700.54,4.7,-0.53678,0.00015,32.07068]
[1778681216168,33.83,79700.54,4.7,-0.53678,0.00015,32.07068]
[1778681216342,33.83,79700.54,4.7,-0.53678,0.00015,32.07068]
[1778681216880,33.83,79700.54,4.7,-0.53678,0.00015,32.07068]
[1778681216980,33.83,79719.65,4.7,-0.534,0.00015,32.09831]
[1778681217189,33.83,79719.65,4.7,-0.534,0.00015,32.09831]
[1778681217295,33.83,79719.65,4.7,-0.534,0.00015,32.09831]
[1778681217915,33.83,79719.65,4.7,-0.534,0.00015,32.09831]
[1778681217984,33.82,79712.11,4.7,-0.5351,0.00015,32.08758]
[1778681218126,33.82,79712.11,4.7,-0.5351,0.00015,32.08758]
[1778681221404,33.82,79701.73,4.7,-0.53661,0.00015,32.0724]
[1778681222770,33.82,79701.73,4.7,-0.53661,0.00015,32.0724]
[1778681223345,33.82,79704.29,4.7,-0.53624,0.00015,32.07617]
[1778681223434,33.82,79704.29,4.7,-0.53624,0.00015,32.07617]
[1778681223904,33.82,79704.29,4.7,-0.53624,0.00015,32.07617]
[1778681224077,33.82,79700.25,4.7,-0.53683,0.00015,32.07018]
[1778681225172,33.82,79694.9,4.7,-0.53761,0.00015,32.06216]
[1778681230441,33.82,79697.97,4.7,-0.53716,0.00015,32.06676]
[1778681230727,33.82,79697.97,4.7,-0.53716,0.00015,32.06676]
[1778681230843,33.82,79703.34,4.7,-0.53638,0.00015,32.07473]
[1778681235402,33.82,79702.7,4.7,-0.53648,0.00015,32.07377]
[1778681235415,33.82,79702.7,4.7,-0.53648,0.00015,32.07377]
[1778681235779,33.82,79702.7,4.7,-0.53648,0.00015,32.07377]
[1778681235880,33.82,79704.89,4.7,-0.53616,0.00015,32.07699]
[1778681236489,33.82,79704.89,4.7,-0.53616,0.00015,32.07699]
[1778681236782,33.82,79704.89,4.7,-0.53616,0.00015,32.07699]
[1778681236811,33.81,79711.89,4.7,-0.53514,0.00015,32.08716]
[1778681237211,33.81,79711.89,4.7,-0.53514,0.00015,32.08716]
[1778681237793,33.81,79711.89,4.7,-0.53514,0.00015,32.08716]
[1778681238825,33.81,79713.4,4.7,-0.53493,0.00015,32.08932]
[1778681239670,33.81,79713.48,4.7,-0.53491,0.00015,32.08942]
[1778681239771,33.81,79711.12,4.7,-0.53526,0.00015,32.08602]
[1778681241331,33.81,79710.56,4.7,-0.53534,0.00015,32.08522]
[1778681241786,33.81,79710.56,4.7,-0.53534,0.00015,32.08522]
[1778681241910,33.81,79710.56,4.7,-0.53534,0.00015,32.08522]
[1778681241993,33.81,79709.89,4.7,-0.53544,0.00015,32.08424]
[1778681242333,33.81,79709.89,4.7,-0.53544,0.00015,32.08424]
[1778681244398,33.81,79706.83,4.7,-0.53588,0.00015,32.07981]
[1778681246787,33.81,79706.96,4.7,-0.53586,0.00015,32.08001]
[1778681248698,33.82,79707.4,4.7,-0.53579,0.00015,32.08067]
[1778681249069,33.82,79707.4,4.7,-0.53579,0.00015,32.08067]
[1778681248799,33.82,79708.19,4.7,-0.53568,0.00015,32.08183]
[1778681249136,33.82,79708.19,4.7,-0.53568,0.00015,32.08183]
[1778681249602,33.82,79706.66,4.7,-0.5359,0.00015,32.0796]
[1778681250430,33.82,79706.66,4.7,-0.5359,0.00015,32.0796]
[1778681250679,33.82,79706.66,4.7,-0.5359,0.00015,32.0796]
[1778681258067,33.82,79707.22,4.7,-0.53582,0.00015,32.07746]
[1778681259672,33.82,79701.07,4.7,-0.53671,0.00015,32.06843]
[1778681261210,33.82,79699.46,4.7,-0.53694,0.00015,32.06604]
[1778681261788,33.82,79679.02,4.7,-0.53992,0.00015,32.03467]
[1778681262835,33.82,79675.5,4.7,-0.54043,0.00015,32.02909]
[1778681264181,33.82,79674.5,4.7,-0.54057,0.00015,32.0275]
[1778681267465,33.83,79674.58,4.7,-0.54056,0.00015,32.02764]
[1778681267611,33.83,79674.58,4.7,-0.54056,0.00015,32.02764]
[1778681267731,33.83,79667.36,4.7,-0.54161,0.00015,32.016]
[1778681269342,33.83,79663.86,4.7,-0.54212,0.00015,32.01028]
[1778681270216,33.83,79664.34,4.7,-0.54205,0.00015,32.01107]
[1778681271005,33.83,79664.34,4.7,-0.54205,0.00015,32.01107]
[1778681271048,33.83,79674.3,4.7,-0.5406,0.00015,32.0272]
[1778681273939,33.83,79677.17,4.7,-0.54018,0.00015,32.03178]
[1778681275103,33.83,79696.94,4.7,-0.5373,0.00015,32.06231]
[1778681275264,33.83,79696.94,4.7,-0.5373,0.00015,32.06231]
[1778681275682,33.83,79696.94,4.7,-0.5373,0.00015,32.06231]
[1778681276021,33.83,79693.21,4.7,-0.53785,0.00015,32.05668]
[1778681280820,33.83,79687.21,4.7,-0.53872,0.00015,32.0475]
[1778681284538,33.83,79681.99,4.7,-0.53948,0.00015,32.03939]
[1778681286454,33.83,79677.73,4.7,-0.5401,0.00015,32.03269]
[1778681289265,33.83,79675.81,4.7,-0.54037,0.00015,32.02965]
[1778681290890,33.83,79686.86,4.7,-0.53877,0.00015,32.04699]
[1778681292187,33.83,79681.5,4.7,-0.53955,0.00015,32.03865]
[1778681294307,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294505,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294540,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294587,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294618,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294698,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681294948,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681295122,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681295144,33.83,79674.9,4.7,-0.5405,0.00015,32.02822]
[1778681295030,33.83,79662.54,4.7,-0.5423,0.00015,32.00818]
[1778681295388,33.83,79662.54,4.7,-0.5423,0.00015,32.00818]
[1778681295450,33.83,79662.54,4.7,-0.5423,0.00015,32.00818]
[1778681295666,33.83,79662.54,4.7,-0.5423,0.00015,32.00818]
[1778681295668,33.83,79662.54,4.7,-0.5423,0.00015,32.00818]
[1778681295930,33.83,79651.14,4.7,-0.54396,0.00015,31.98909]
[1778681296650,33.83,79651.14,4.7,-0.54396,0.00015,31.98909]
[1778681297063,33.83,79651.14,4.7,-0.54396,0.00015,31.98909]
[1778681296937,33.83,79645.56,4.7,-0.54477,0.00015,31.97958]
[1778681299152,33.83,79647.18,4.7,-0.54454,0.00015,31.98232]
[1778681299217,33.83,79647.18,4.7,-0.54454,0.00015,31.98232]
[1778681299665,33.83,79647.18,4.7,-0.54454,0.00015,31.98232]
[1778681299740,33.83,79647.18,4.7,-0.54454,0.00015,31.98232]
[1778681299958,33.83,79641.34,4.7,-0.54539,0.00015,31.97223]
[1778681300617,33.83,79641.34,4.7,-0.54539,0.00015,31.97223]
[1778681301110,33.83,79641.34,4.7,-0.54539,0.00015,31.97223]
[1778681300966,33.83,79642.34,4.7,-0.54524,0.00015,31.97397]
[1778681301297,33.83,79642.34,4.7,-0.54524,0.00015,31.97397]
[1778681301609,33.83,79642.34,4.7,-0.54524,0.00015,31.97397]
[1778681302266,33.83,79642.86,4.7,-0.54517,0.00015,31.97488]
[1778681303112,33.83,79642.86,4.7,-0.54517,0.00015,31.97488]
[1778681303141,33.83,79642.86,4.7,-0.54517,0.00015,31.97488]
[1778681302979,33.83,79640.75,4.7,-0.54547,0.00015,31.97123]
[1778681303986,33.83,79631.3,4.7,-0.54684,0.00015,31.95461]
[1778681306152,33.83,79627.66,4.7,-0.54737,0.00015,31.94811]
[1778681306698,33.83,79624.37,4.7,-0.54785,0.00015,31.94219]
[1778681307007,33.83,79617.6,4.7,-0.54883,0.00015,31.92984]
[1778681311127,33.83,79610.47,4.7,-0.54987,0.00015,31.9136]
[1778681314625,33.83,79605.7,4.7,-0.55057,0.00015,31.90463]
[1778681315006,33.83,79605.7,4.7,-0.55057,0.00015,31.90463]
[1778681315063,33.83,79611.71,4.7,-0.54969,0.00015,31.9159]
[1778681316070,33.83,79628.96,4.7,-0.54719,0.00015,31.94739]
[1778681316382,33.83,79628.96,4.7,-0.54719,0.00015,31.94739]
[1778681316419,33.83,79628.96,4.7,-0.54719,0.00015,31.94739]
[1778681316430,33.83,79628.96,4.7,-0.54719,0.00015,31.94739]
[1778681316662,33.83,79628.96,4.7,-0.54719,0.00015,31.94739]
[1778681317077,33.83,79626.93,4.7,-0.54749,0.00015,31.94374]
[1778681322112,33.83,79630.02,4.7,-0.54704,0.00015,31.94929]
[1778681324861,33.83,79633.51,4.7,-0.54653,0.00015,31.95551]
[1778681325298,33.83,79634.82,4.7,-0.54634,0.00015,31.95783]
[1778681331175,33.83,79635.7,4.7,-0.54621,0.00015,31.95933]
[1778681332298,33.83,79635.7,4.7,-0.54621,0.00015,31.95933]
[1778681332701,33.83,79635.7,4.7,-0.54621,0.00015,31.95933]
[1778681335203,33.82,79629.05,4.7,-0.54718,0.00015,31.94749]
[1778681337948,33.82,79633.1,4.7,-0.5466,0.00015,31.95469]
[1778681338039,33.82,79633.1,4.7,-0.5466,0.00015,31.95469]
[1778681338114,33.82,79633.1,4.7,-0.5466,0.00015,31.95469]
[1778681338137,33.82,79633.1,4.7,-0.5466,0.00015,31.95469]
[1778681338175,33.82,79633.08,4.7,-0.5466,0.00015,31.95464]
[1778681338238,33.82,79633.08,4.7,-0.5466,0.00015,31.95464]
[1778681338293,33.82,79638.82,4.7,-0.54577,0.00015,31.96474]
[1778681339537,33.82,79638.82,4.7,-0.54577,0.00015,31.96474]
[1778681339655,33.82,79638.82,4.7,-0.54577,0.00015,31.96474]
[1778681339846,33.82,79651.3,4.7,-0.54396,0.00015,31.98621]
[1778681340729,33.82,79651.3,4.7,-0.54396,0.00015,31.98621]
[1778681341474,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341477,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341489,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341542,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341599,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341619,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341800,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341803,33.82,79648.86,4.7,-0.54431,0.00015,31.98204]
[1778681341922,33.82,79650.98,4.7,-0.54401,0.00015,31.98564]
[1778681342793,33.82,79650.98,4.7,-0.54401,0.00015,31.98564]
[1778681342894,33.82,79639.7,4.7,-0.54565,0.00015,31.96621]
[1778681343329,33.82,79639.7,4.7,-0.54565,0.00015,31.96621]
[1778681343349,33.82,79639.7,4.7,-0.54565,0.00015,31.96621]
[1778681343403,33.82,79638.73,4.7,-0.54579,0.00015,31.96451]
[1778681344358,33.82,79638.73,4.7,-0.54579,0.00015,31.96451]
[1778681344753,33.82,79638.73,4.7,-0.54579,0.00015,31.96451]
[1778681349674,33.81,79645.14,4.7,-0.54486,0.00015,31.97558]
[1778681350512,33.81,79646.09,4.7,-0.54473,0.00015,31.97719]
[1778681350513,33.81,79646.09,4.7,-0.54473,0.00015,31.97719]
[1778681350601,33.81,79645.33,4.7,-0.54484,0.00015,31.97588]
[1778681351639,33.81,79645.33,4.7,-0.54484,0.00015,31.97588]
[1778681351892,33.81,79645.33,4.7,-0.54484,0.00015,31.97588]
[1778681351993,33.81,79638.1,4.7,-0.54589,0.00015,31.9633]
[1778681352670,33.81,79638.1,4.7,-0.54589,0.00015,31.9633]
[1778681352933,33.81,79638.1,4.7,-0.54589,0.00015,31.9633]
[1778681352985,33.81,79640.02,4.7,-0.54561,0.00015,31.96665]
[1778681354337,33.81,79648.57,4.7,-0.54437,0.00015,31.98141]
[1778681355235,33.81,79648.57,4.7,-0.54437,0.00015,31.98141]
[1778681355634,33.81,79648.57,4.7,-0.54437,0.00015,31.98141]
[1778681358263,33.81,79648.88,4.7,-0.54433,0.00015,31.98191]
[1778681358314,33.81,79648.88,4.7,-0.54433,0.00015,31.98191]
[1778681358455,33.81,79648.88,4.7,-0.54433,0.00015,31.98191]
[1778681358788,33.81,79650.11,4.7,-0.54415,0.00015,31.984]
[1778681359650,33.81,79650.11,4.7,-0.54415,0.00015,31.984]
[1778681359752,33.81,79665.67,4.7,-0.54189,0.00015,32.00995]
[1778681360648,33.81,79665.67,4.7,-0.54189,0.00015,32.00995]
[1778681360709,33.81,79665.67,4.7,-0.54189,0.00015,32.00995]
[1778681365526,33.8,79661.47,4.7,-0.54251,0.00015,32.00298]
[1778681367462,33.8,79657.09,4.7,-0.54315,0.00015,31.99565]
[1778681370994,33.8,79655.49,4.7,-0.54339,0.00015,31.99295]
[1778681371202,33.8,79655.49,4.7,-0.54339,0.00015,31.99295]
[1778681371305,33.8,79655.65,4.7,-0.54337,0.00015,31.99019]
[1778681371595,33.8,79655.65,4.7,-0.54337,0.00015,31.99019]
[1778681371693,33.8,79647.88,4.7,-0.5445,0.00015,31.97701]
[1778681372422,33.8,79647.88,4.7,-0.5445,0.00015,31.97701]
[1778681372766,33.8,79647.88,4.7,-0.5445,0.00015,31.97701]
[1778681372867,33.8,79640.76,4.7,-0.54554,0.00015,31.96469]
[1778681373356,33.8,79640.76,4.7,-0.54554,0.00015,31.96469]
[1778681375485,33.79,79652.05,4.7,-0.5439,0.00015,31.98409]
[1778681377900,33.79,79652.76,4.7,-0.54379,0.00015,31.98529]
[1778681377922,33.79,79652.76,4.7,-0.54379,0.00015,31.98529]
[1778681378126,33.79,79652.76,4.7,-0.54379,0.00015,31.98529]
[1778681378778,33.79,79651.21,4.7,-0.54402,0.00015,31.98264]
[1778681378846,33.79,79657.2,4.7,-0.54315,0.00015,31.99274]
[1778681382178,33.79,79657.43,4.7,-0.54312,0.00015,31.99311]
[1778681383120,33.79,79657.49,4.7,-0.54311,0.00015,31.9932]
[1778681383522,33.79,79658.63,4.7,-0.54295,0.00015,31.99509]
[1778681384306,33.79,79657.79,4.7,-0.54307,0.00015,31.99369]
[1778681384323,33.79,79657.79,4.7,-0.54307,0.00015,31.99369]
[1778681385566,33.79,79670.12,4.7,-0.54128,0.00015,32.01396]
[1778681389054,33.79,79670.22,4.7,-0.54127,0.00015,32.01408]
[1778681389111,33.79,79670.22,4.7,-0.54127,0.00015,32.01408]
[1778681390601,33.79,79676.81,4.7,-0.54031,0.00015,32.02465]
[1778681391656,33.79,79676.81,4.7,-0.54031,0.00015,32.02465]
[1778681393934,33.79,79671.22,4.7,-0.54112,0.00015,32.01571]
[1778681394117,33.79,79671.22,4.7,-0.54112,0.00015,32.01571]
[1778681398694,33.79,79677.74,4.7,-0.54017,0.00015,32.02615]
[1778681398840,33.79,79677.74,4.7,-0.54017,0.00015,32.02615]
[1778681399599,33.79,79677.59,4.7,-0.54019,0.00015,32.02594]
[1778681400208,33.79,79677.59,4.7,-0.54019,0.00015,32.02594]
[1778681399998,33.79,79656.27,4.7,-0.54329,0.00015,31.99112]
[1778681400558,33.79,79656.27,4.7,-0.54329,0.00015,31.99112]
[1778681400894,33.79,79656.27,4.7,-0.54329,0.00015,31.99112]
[1778681400995,33.79,79658.46,4.7,-0.54298,0.00015,31.99477]
[1778681402685,33.79,79664.42,4.7,-0.54211,0.00015,32.00462]
[1778681403810,33.79,79664.42,4.7,-0.54211,0.00015,32.00462]
[1778681409734,33.78,79667.4,4.7,-0.54169,0.00015,32.00937]
[1778681411748,33.77,79673.16,4.7,-0.54086,0.00015,32.01867]
[1778681414769,33.77,79667.43,4.7,-0.5417,0.00015,32.00932]
[1778681418374,33.77,79665.67,4.7,-0.54196,0.00015,32.00639]
[1778681419804,33.76,79654.93,4.7,-0.54353,0.00015,31.98851]
[1778681420357,33.76,79654.93,4.7,-0.54353,0.00015,31.98851]
[1778681421818,33.76,79662.81,4.7,-0.54238,0.00015,32.00163]
[1778681426940,33.76,79666.11,4.7,-0.54191,0.00015,32.00701]
[1778681427180,33.76,79666.11,4.7,-0.54191,0.00015,32.00701]
[1778681427582,33.76,79669.05,4.7,-0.54148,0.00015,32.01179]
[1778681427863,33.76,79679.78,4.7,-0.53992,0.00015,32.02901]
[1778681430217,33.76,79681.48,4.7,-0.53967,0.00015,32.0317]
[1778681430690,33.76,79681.89,4.7,-0.53961,0.00015,32.03236]
[1778681430883,33.76,79687.91,4.7,-0.53873,0.00015,32.04175]
[1778681431293,33.76,79687.91,4.7,-0.53873,0.00015,32.04175]
[1778681431743,33.76,79687.91,4.7,-0.53873,0.00015,32.04175]
[1778681431827,33.76,79687.91,4.7,-0.53873,0.00015,32.04175]
[1778681431890,33.76,79695.1,4.7,-0.53769,0.00015,32.04975]
[1778681432493,33.76,79695.1,4.7,-0.53769,0.00015,32.04975]
[1778681437083,33.76,79700.16,4.7,-0.53695,0.00015,32.05737]
[1778681437750,33.76,79703.3,4.7,-0.53649,0.00015,32.06204]
[1778681437855,33.76,79703.3,4.7,-0.53649,0.00015,32.06204]
[1778681437932,33.76,79708.32,4.7,-0.53576,0.00015,32.06941]
[1778681439137,33.76,79708.32,4.7,-0.53576,0.00015,32.06941]
[1778681439191,33.76,79708.32,4.7,-0.53576,0.00015,32.06941]
[1778681439202,33.76,79708.32,4.7,-0.53576,0.00015,32.06941]
[1778681440239,33.76,79713.91,4.7,-0.53494,0.00015,32.0775]
[1778681439946,33.76,79720.67,4.7,-0.53396,0.00015,32.0871]
[1778681440654,33.76,79720.67,4.7,-0.53396,0.00015,32.0871]
[1778681441395,33.76,79720.67,4.7,-0.53396,0.00015,32.0871]
[1778681441428,33.76,79720.67,4.7,-0.53396,0.00015,32.0871]
[1778681441860,33.76,79721.82,4.7,-0.53379,0.00015,32.08871]
[1778681442110,33.76,79721.82,4.7,-0.53379,0.00015,32.08871]
[1778681442198,33.76,79732.65,4.7,-0.53221,0.00015,32.10363]
[1778681443201,33.76,79739.08,4.7,-0.53127,0.00015,32.11224]
[1778681443974,33.76,79732.38,4.7,-0.53225,0.00015,32.10325]
[1778681446430,33.76,79734.39,4.7,-0.53196,0.00015,32.10595]
[1778681446554,33.76,79734.39,4.7,-0.53196,0.00015,32.10595]
[1778681446960,33.76,79734.39,4.7,-0.53196,0.00015,32.10595]
[1778681448664,33.76,79735.59,4.7,-0.53179,0.00015,32.10755]
[1778681448698,33.76,79735.59,4.7,-0.53179,0.00015,32.10755]
[1778681451024,33.76,79740.36,4.7,-0.53109,0.00015,32.11389]
[1778681452030,33.75,79752.81,4.7,-0.52928,0.00015,32.13001]
[1778681457107,33.75,79755.5,4.7,-0.52889,0.00015,32.13339]
[1778681457946,33.75,79755.07,4.7,-0.52895,0.00015,32.13284]
[1778681458072,33.75,79755.07,4.7,-0.52895,0.00015,32.13284]
[1778681458192,33.75,79736.87,4.7,-0.53161,0.00015,32.10921]
[1778681458316,33.75,79736.87,4.7,-0.53161,0.00015,32.10921]
[1778681458462,33.75,79736.87,4.7,-0.53161,0.00015,32.10921]
[1778681458650,33.75,79736.87,4.7,-0.53161,0.00015,32.10921]
[1778681458770,33.75,79736.87,4.7,-0.53161,0.00015,32.10921]
[1778681459080,33.75,79722.93,4.7,-0.53364,0.00015,32.09014]
[1778681460087,33.75,79705.0,4.7,-0.53626,0.00015,32.06442]
[1778681461179,33.75,79707.14,4.7,-0.53595,0.00015,32.06756]
[1778681461362,33.75,79707.14,4.7,-0.53595,0.00015,32.06756]
[1778681461574,33.75,79707.14,4.7,-0.53595,0.00015,32.06756]
[1778681461925,33.75,79707.14,4.7,-0.53595,0.00015,32.06756]
[1778681462041,33.75,79707.14,4.7,-0.53595,0.00015,32.06756]
[1778681462101,33.75,79712.97,4.7,-0.5351,0.00015,32.07603]
[1778681462648,33.75,79712.97,4.7,-0.5351,0.00015,32.07603]
[1778681462704,33.75,79712.97,4.7,-0.5351,0.00015,32.07603]
[1778681463279,33.75,79712.97,4.7,-0.5351,0.00015,32.07603]
[1778681463308,33.75,79708.35,4.7,-0.53577,0.00015,32.06933]
[1778681465526,33.75,79712.53,4.7,-0.53516,0.00015,32.0754]
[1778681465634,33.75,79712.53,4.7,-0.53516,0.00015,32.0754]
[1778681465764,33.75,79712.53,4.7,-0.53516,0.00015,32.0754]
[1778681465766,33.75,79712.53,4.7,-0.53516,0.00015,32.0754]
[1778681466236,33.75,79712.53,4.7,-0.53516,0.00015,32.0754]
[1778681466234,33.75,79718.98,4.7,-0.53422,0.00015,32.08461]
[1778681467302,33.75,79718.98,4.7,-0.53422,0.00015,32.08461]
[1778681468149,33.75,79717.71,4.7,-0.5344,0.00015,32.08281]
[1778681468230,33.75,79717.71,4.7,-0.5344,0.00015,32.08281]
[1778681468657,33.75,79718.69,4.7,-0.53426,0.00015,32.0842]
[1778681468844,33.75,79718.69,4.7,-0.53426,0.00015,32.0842]
[1778681469259,33.75,79732.43,4.7,-0.53226,0.00015,32.10324]
[1778681469514,33.75,79732.43,4.7,-0.53226,0.00015,32.10324]
[1778681469524,33.75,79732.43,4.7,-0.53226,0.00015,32.10324]
[1778681470198,33.75,79732.43,4.7,-0.53226,0.00015,32.10324]
[1778681470260,33.75,79726.54,4.7,-0.53312,0.00015,32.09517]
[1778681473392,33.75,79721.34,4.7,-0.53388,0.00015,32.08792]
[1778681475216,33.75,79721.01,4.7,-0.53392,0.00015,32.08745]
[1778681475380,33.75,79719.94,4.7,-0.53408,0.00015,32.08594]
[1778681478662,33.75,79725.49,4.7,-0.53327,0.00015,32.0937]
[1778681482104,33.75,79725.89,4.7,-0.53321,0.00015,32.09424]
[1778681482318,33.75,79725.89,4.7,-0.53321,0.00015,32.09424]
[1778681482447,33.75,79726.22,4.7,-0.53317,0.00015,32.0947]
[1778681482488,33.75,79726.22,4.7,-0.53317,0.00015,32.0947]
[1778681485659,33.75,79720.76,4.7,-0.53396,0.00015,32.08708]
[1778681485735,33.75,79720.76,4.7,-0.53396,0.00015,32.08708]
[1778681485756,33.75,79720.76,4.7,-0.53396,0.00015,32.08708]
[1778681488145,33.75,79726.59,4.7,-0.53311,0.00015,32.0952]
[1778681488224,33.75,79726.59,4.7,-0.53311,0.00015,32.0952]
[1778681488567,33.75,79726.84,4.7,-0.53308,0.00015,32.09554]
[1778681488649,33.75,79726.84,4.7,-0.53308,0.00015,32.09554]
[1778681488698,33.75,79726.84,4.7,-0.53308,0.00015,32.09554]
[1778681488881,33.75,79726.84,4.7,-0.53308,0.00015,32.09554]
[1778681490215,33.75,79724.7,4.7,-0.53339,0.00015,32.09258]
[1778681491405,33.75,79723.34,4.7,-0.53359,0.00015,32.08767]
[1778681492843,33.75,79723.25,4.7,-0.53361,0.00015,32.08754]
[1778681493993,33.75,79718.94,4.7,-0.53424,0.00015,32.08148]
[1778681494016,33.75,79718.94,4.7,-0.53424,0.00015,32.08148]
[1778681494083,33.75,79718.94,4.7,-0.53424,0.00015,32.08148]
[1778681494338,33.74,79713.59,4.7,-0.53502,0.00015,32.07385]
[1778681495757,33.74,79713.59,4.7,-0.53502,0.00015,32.07385]
[1778681496360,33.75,79692.25,4.7,-0.53813,0.00015,32.04221]
[1778681498199,33.75,79688.78,4.7,-0.53864,0.00015,32.03689]
[1778681498970,33.75,79682.62,4.7,-0.53953,0.00015,32.02731]
[1778681500389,33.75,79674.94,4.7,-0.54065,0.00015,32.01515]
[1778681501659,33.75,79674.94,4.7,-0.54065,0.00015,32.01515]
[1778681502057,33.75,79674.94,4.7,-0.54065,0.00015,32.01515]
[1778681502691,33.75,79674.71,4.7,-0.54068,0.00015,32.0148]
[1778681503505,33.75,79678.81,4.7,-0.54008,0.00015,32.02134]
[1778681504416,33.75,79685.9,4.7,-0.53905,0.00015,32.03249]
[1778681509451,33.75,79693.34,4.7,-0.53796,0.00015,32.04398]
[1778681514488,33.76,79691.15,4.7,-0.53828,0.00015,32.04065]
[1778681517509,33.76,79685.05,4.7,-0.53916,0.00015,32.03124]
[1778681522545,33.76,79687.68,4.7,-0.53877,0.00015,32.03536]
[1778681523544,33.76,79687.68,4.7,-0.53877,0.00015,32.03536]
[1778681523790,33.76,79687.68,4.7,-0.53877,0.00015,32.03536]
[1778681525566,33.76,79694.33,4.7,-0.5378,0.00015,32.04557]
[1778681526753,33.76,79694.33,4.7,-0.5378,0.00015,32.04557]
[1778681527849,33.76,79696.78,4.7,-0.53745,0.00015,32.04928]
[1778681528664,33.76,79694.05,4.7,-0.53784,0.00015,32.04515]
[1778681530099,33.76,79689.34,4.7,-0.53853,0.00015,32.03794]
[1778681530253,33.76,79689.34,4.7,-0.53853,0.00015,32.03794]
[1778681530371,33.76,79689.34,4.7,-0.53853,0.00015,32.03794]
[1778681531324,33.76,79689.03,4.7,-0.53857,0.00015,32.03748]
[1778681530601,33.76,79682.64,4.7,-0.5395,0.00015,32.02754]
[1778681531608,33.76,79673.44,4.7,-0.54084,0.00015,32.01294]
[1778681532712,33.76,79673.44,4.7,-0.54084,0.00015,32.01294]
[1778681534602,33.76,79671.74,4.7,-0.54109,0.00015,32.01022]
[1778681539836,33.77,79671.67,4.7,-0.54109,0.00015,32.01017]
[1778681540190,33.77,79664.15,4.7,-0.54219,0.00015,31.99788]
[1778681541645,33.77,79668.85,4.7,-0.54151,0.00015,32.00557]
[1778681541810,33.77,79668.85,4.7,-0.54151,0.00015,32.00557]
[1778681542071,33.77,79668.85,4.7,-0.54151,0.00015,32.00557]
[1778681542727,33.77,79674.25,4.7,-0.54072,0.00015,32.01429]
[1778681542827,33.77,79688.63,4.7,-0.53863,0.00015,32.03691]
[1778681543425,33.77,79688.63,4.7,-0.53863,0.00015,32.03691]
[1778681543693,33.77,79691.2,4.7,-0.53825,0.00015,32.04086]
[1778681544581,33.77,79691.2,4.7,-0.53825,0.00015,32.04086]
[1778681545070,33.77,79691.2,4.7,-0.53825,0.00015,32.04086]
[1778681545070,33.77,79691.2,4.7,-0.53825,0.00015,32.04086]
[1778681546666,33.77,79691.52,4.7,-0.5382,0.00015,32.04136]
[1778681551316,33.77,79688.49,4.7,-0.53864,0.00015,32.03671]
[1778681555097,33.77,79688.68,4.7,-0.53862,0.00015,32.03401]
[1778681555812,33.77,79688.64,4.7,-0.53862,0.00015,32.03395]
[1778681556143,33.77,79680.95,4.7,-0.53974,0.00015,32.02197]
[1778681556889,33.77,79680.95,4.7,-0.53974,0.00015,32.02197]
[1778681560479,33.77,79671.81,4.7,-0.54107,0.00015,32.00742]
[1778681561820,33.77,79681.58,4.7,-0.53965,0.00015,32.023]
[1778681565231,33.77,79678.85,4.7,-0.54004,0.00015,32.01871]
[1778681566301,33.78,79678.64,4.7,-0.54007,0.00015,32.01838]
[1778681572897,33.78,79695.14,4.7,-0.53766,0.00015,32.04397]
[1778681577932,33.78,79695.21,4.7,-0.53765,0.00015,32.04409]
[1778681580181,33.78,79697.43,4.7,-0.53733,0.00015,32.04744]
[1778681580201,33.78,79705.54,4.7,-0.53615,0.00015,32.0595]
[1778681580608,33.78,79705.54,4.7,-0.53615,0.00015,32.0595]
[1778681580657,33.78,79705.54,4.7,-0.53615,0.00015,32.0595]
[1778681581193,33.78,79705.54,4.7,-0.53615,0.00015,32.0595]
[1778681582367,33.78,79706.65,4.7,-0.53599,0.00015,32.06113]
[1778681582608,33.78,79708.07,4.7,-0.53578,0.00015,32.06321]
[1778681582969,33.78,79699.43,4.7,-0.53704,0.00015,32.05045]
[1778681583611,33.78,79699.43,4.7,-0.53704,0.00015,32.05045]
[1778681588826,33.78,79699.31,4.7,-0.53705,0.00015,32.05029]
[1778681590779,33.78,79705.41,4.7,-0.53616,0.00015,32.05934]
[1778681591703,33.78,79705.52,4.7,-0.53614,0.00015,32.05951]
[1778681592032,33.78,79705.52,4.7,-0.53614,0.00015,32.05951]
[1778681592248,33.78,79705.52,4.7,-0.53614,0.00015,32.05951]
[1778681592283,33.78,79707.4,4.7,-0.53587,0.00015,32.06227]
[1778681593418,33.78,79707.4,4.7,-0.53587,0.00015,32.06227]
[1778681593785,33.78,79712.0,4.7,-0.5352,0.00015,32.06894]
[1778681597415,33.78,79713.08,4.7,-0.53505,0.00015,32.07048]
[1778681597506,33.78,79712.89,4.7,-0.53507,0.00015,32.0702]
[1778681598239,33.78,79712.89,4.7,-0.53507,0.00015,32.0702]
[1778681598571,33.78,79715.73,4.7,-0.53466,0.00015,32.07426]
[1778681599454,33.78,79715.73,4.7,-0.53466,0.00015,32.07426]
[1778681600859,33.78,79721.73,4.7,-0.53379,0.00015,32.08273]
[1778681601830,33.78,79725.59,4.7,-0.53322,0.00015,32.0881]
[1778681602078,33.78,79725.59,4.7,-0.53322,0.00015,32.0881]
[1778681602083,33.78,79725.59,4.7,-0.53322,0.00015,32.0881]
[1778681602248,33.78,79725.59,4.7,-0.53322,0.00015,32.0881]
[1778681602528,33.78,79728.02,4.7,-0.53287,0.00015,32.09145]
[1778681603378,33.78,79728.02,4.7,-0.53287,0.00015,32.09145]
[1778681603479,33.78,79734.39,4.7,-0.53194,0.00015,32.10011]
[1778681605314,33.78,79728.89,4.7,-0.53275,0.00015,32.09263]
[1778681606830,33.78,79731.64,4.7,-0.53235,0.00015,32.09637]
[1778681606867,33.78,79731.64,4.7,-0.53235,0.00015,32.09637]
[1778681607138,33.78,79738.48,4.7,-0.53135,0.00015,32.10555]
[1778681608546,33.77,79740.92,4.7,-0.53099,0.00015,32.10877]
[1778681608773,33.77,79740.92,4.7,-0.53099,0.00015,32.10877]
[1778681608868,33.77,79740.92,4.7,-0.53099,0.00015,32.10877]
[1778681610330,33.77,79740.72,4.7,-0.53103,0.00015,32.1085]
[1778681616201,33.77,79735.43,4.7,-0.53181,0.00015,32.0984]
[1778681617656,33.77,79735.35,4.7,-0.53182,0.00015,32.09829]
[1778681618216,33.76,79727.4,4.7,-0.53298,0.00015,32.08746]
[1778681621078,33.76,79725.05,4.7,-0.53333,0.00015,32.0842]
[1778681624090,33.76,79721.26,4.7,-0.53389,0.00015,32.07889]
[1778681628551,33.76,79711.74,4.7,-0.53528,0.00015,32.06531]
[1778681634328,33.76,79709.28,4.7,-0.53564,0.00015,32.06172]
[1778681635792,33.76,79708.53,4.7,-0.53575,0.00015,32.06062]
[1778681635812,33.76,79708.53,4.7,-0.53575,0.00015,32.06062]
[1778681635820,33.76,79708.53,4.7,-0.53575,0.00015,32.06062]
[1778681636342,33.76,79706.49,4.7,-0.53605,0.00015,32.05764]
[1778681637185,33.76,79706.49,4.7,-0.53605,0.00015,32.05764]
[1778681638356,33.76,79696.92,4.7,-0.53744,0.00015,32.0434]
[1778681638688,33.76,79696.92,4.7,-0.53744,0.00015,32.0434]
[1778681644399,33.76,79694.01,4.7,-0.53787,0.00015,32.03901]
[1778681649434,33.76,79692.46,4.7,-0.53809,0.00015,32.03666]
[1778681654469,33.76,79700.02,4.7,-0.53699,0.00015,32.04809]
[1778681655199,33.76,79700.02,4.7,-0.53699,0.00015,32.04809]
[1778681655404,33.76,79700.02,4.7,-0.53699,0.00015,32.04809]
[1778681655527,33.76,79700.02,4.7,-0.53699,0.00015,32.04809]
[1778681655841,33.76,79697.11,4.7,-0.53741,0.00015,32.04373]
[1778681661519,33.76,79695.06,4.7,-0.53771,0.00015,32.04065]
[1778681666554,33.76,79697.66,4.7,-0.53733,0.00015,32.04459]
[1778681671589,33.76,79694.12,4.7,-0.53784,0.00015,32.03625]
[1778681676624,33.77,79691.61,4.7,-0.53821,0.00015,32.03243]
[1778681682245,33.77,79689.35,4.7,-0.53854,0.00015,32.02897]
[1778681682306,33.77,79695.88,4.7,-0.53758,0.00015,32.03894]
[1778681682676,33.77,79695.88,4.7,-0.53758,0.00015,32.03894]
[1778681682963,33.77,79695.88,4.7,-0.53758,0.00015,32.03894]
[1778681692736,33.77,79688.53,4.7,-0.53865,0.00015,32.02772]
[1778681697772,33.77,79691.63,4.7,-0.5382,0.00015,32.0325]
[1778681702105,33.77,79688.22,4.7,-0.5387,0.00015,32.02726]
[1778681706180,33.77,79685.15,4.7,-0.53914,0.00015,32.02251]
[1778681707379,33.77,79680.97,4.7,-0.53975,0.00015,32.01597]
[1778681707417,33.77,79693.78,4.7,-0.53788,0.00015,32.0358]
[1778681708340,33.77,79693.78,4.7,-0.53788,0.00015,32.0358]
[1778681708441,33.77,79686.91,4.7,-0.53889,0.00015,32.02525]
[1778681708946,33.77,79686.91,4.7,-0.53889,0.00015,32.02525]
[1778681709125,33.77,79686.91,4.7,-0.53889,0.00015,32.02525]
[1778681710414,33.77,79668.96,4.7,-0.5415,0.00015,31.99674]
[1778681711044,33.77,79668.96,4.7,-0.5415,0.00015,31.99674]
[1778681711139,33.77,79668.96,4.7,-0.5415,0.00015,31.99674]
[1778681712117,33.77,79666.05,4.7,-0.54193,0.00015,31.99198]
[1778681712241,33.77,79666.05,4.7,-0.54193,0.00015,31.99198]
[1778681712335,33.77,79666.05,4.7,-0.54193,0.00015,31.99198]
[1778681712426,33.77,79653.36,4.7,-0.54378,0.00015,31.97083]
[1778681713456,33.77,79653.36,4.7,-0.54378,0.00015,31.97083]
[1778681713463,33.77,79653.36,4.7,-0.54378,0.00015,31.97083]
[1778681713472,33.77,79653.36,4.7,-0.54378,0.00015,31.97083]
[1778681714771,33.77,79656.78,4.7,-0.54328,0.00015,31.97657]
[1778681714803,33.77,79656.78,4.7,-0.54328,0.00015,31.97657]
[1778681715901,33.77,79656.59,4.7,-0.54331,0.00015,31.97624]
[1778681718799,33.76,79654.23,4.7,-0.54366,0.00015,31.97221]
[1778681719266,33.76,79654.23,4.7,-0.54366,0.00015,31.97221]
[1778681722438,33.76,79656.29,4.7,-0.54337,0.00015,31.97562]
[1778681723957,33.75,79664.58,4.7,-0.54217,0.00015,31.98936]
[1778681725150,33.75,79664.58,4.7,-0.54217,0.00015,31.98936]
[1778681725971,33.75,79677.95,4.7,-0.54022,0.00015,32.01096]
[1778681726743,33.75,79677.95,4.7,-0.54022,0.00015,32.01096]
[1778681726797,33.75,79677.95,4.7,-0.54022,0.00015,32.01096]
[1778681726987,33.75,79677.95,4.7,-0.54022,0.00015,32.01096]
[1778681727088,33.75,79688.88,4.7,-0.53863,0.00015,32.02809]
[1778681728735,33.75,79693.44,4.7,-0.53796,0.00015,32.03509]
[1778681728808,33.75,79693.44,4.7,-0.53796,0.00015,32.03509]
[1778681733072,33.75,79693.27,4.7,-0.53799,0.00015,32.03183]
[1778681733199,33.75,79693.27,4.7,-0.53799,0.00015,32.03183]
[1778681733252,33.75,79693.27,4.7,-0.53799,0.00015,32.03183]
[1778681733263,33.75,79693.27,4.7,-0.53799,0.00015,32.03183]
[1778681733303,33.75,79693.27,4.7,-0.53799,0.00015,32.03183]
[1778681733381,33.75,79694.32,4.7,-0.53783,0.00015,32.03343]
[1778681734602,33.75,79694.32,4.7,-0.53783,0.00015,32.03343]
[1778681734469,33.75,79701.91,4.7,-0.53673,0.00015,32.04484]
[1778681740555,33.75,79703.48,4.7,-0.5365,0.00015,32.04717]
[1778681740620,33.75,79703.48,4.7,-0.5365,0.00015,32.04717]
[1778681740596,33.75,79703.5,4.7,-0.5365,0.00015,32.04719]
[1778681740695,33.75,79703.5,4.7,-0.5365,0.00015,32.04719]
[1778681741078,33.75,79710.98,4.7,-0.5354,0.00015,32.05815]
[1778681742400,33.75,79718.07,4.7,-0.53437,0.00015,32.0683]
[1778681742725,33.75,79718.07,4.7,-0.53437,0.00015,32.0683]
[1778681743092,33.75,79712.74,4.7,-0.53515,0.00015,32.06069]
[1778681744287,33.75,79712.74,4.7,-0.53515,0.00015,32.06069]
[1778681744310,33.75,79712.72,4.7,-0.53515,0.00015,32.06066]
[1778681750315,33.75,79712.62,4.7,-0.53517,0.00015,32.0605]
[1778681750502,33.75,79712.62,4.7,-0.53517,0.00015,32.0605]
[1778681755297,33.75,79719.29,4.7,-0.5342,0.00015,32.07]
[1778681759002,33.75,79723.58,4.7,-0.53357,0.00015,32.07601]
[1778681760236,33.75,79722.27,4.7,-0.53376,0.00015,32.07417]
[1778681761365,33.75,79721.42,4.7,-0.53389,0.00015,32.07298]
[1778681764887,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681764928,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681765047,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681765163,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681765181,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681765266,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681765643,33.75,79723.55,4.7,-0.53358,0.00015,32.07594]
[1778681766290,33.75,79728.23,4.7,-0.5329,0.00015,32.08242]
[1778681766645,33.75,79728.23,4.7,-0.5329,0.00015,32.08242]
[1778681766969,33.75,79732.83,4.7,-0.53223,0.00015,32.08869]
[1778681767624,33.75,79732.83,4.7,-0.53223,0.00015,32.08869]
[1778681767986,33.74,79727.55,4.7,-0.533,0.00015,32.08147]
[1778681770616,33.74,79726.29,4.7,-0.53318,0.00015,32.07972]
[1778681771798,33.74,79725.48,4.7,-0.5333,0.00015,32.07859]
[1778681771958,33.74,79725.48,4.7,-0.5333,0.00015,32.07859]
[1778681772381,33.74,79725.48,4.7,-0.5333,0.00015,32.07859]
[1778681772411,33.74,79722.88,4.7,-0.53368,0.00015,32.07496]
[1778681777921,33.74,79717.27,4.7,-0.53451,0.00015,32.06703]
[1778681783377,33.74,79717.69,4.7,-0.53445,0.00015,32.0676]
[1778681788412,33.73,79716.81,4.7,-0.53458,0.00015,32.06632]
[1778681790127,33.73,79715.71,4.7,-0.53474,0.00015,32.06474]
[1778681790219,33.73,79715.71,4.7,-0.53474,0.00015,32.06474]
[1778681790426,33.73,79707.61,4.7,-0.53593,0.00015,32.05302]
[1778681791154,33.73,79707.61,4.7,-0.53593,0.00015,32.05302]
[1778681791643,33.73,79707.61,4.7,-0.53593,0.00015,32.05302]
[1778681791644,33.73,79695.26,4.7,-0.53773,0.00015,32.0316]
[1778681792328,33.73,79695.26,4.7,-0.53773,0.00015,32.0316]
[1778681792672,33.73,79680.83,4.7,-0.53984,0.00015,32.00926]
[1778681793655,33.73,79670.48,4.7,-0.54135,0.00015,31.9927]
[1778681794399,33.73,79670.48,4.7,-0.54135,0.00015,31.9927]
[1778681795461,33.74,79684.55,4.7,-0.53929,0.00015,32.01513]
[1778681796076,33.74,79684.55,4.7,-0.53929,0.00015,32.01513]
[1778681798186,33.74,79682.94,4.7,-0.53953,0.00015,32.01262]
[1778681804527,33.74,79677.31,4.7,-0.54034,0.00015,32.00378]
[1778681806464,33.74,79679.45,4.7,-0.54003,0.00015,32.00719]
[1778681807549,33.74,79688.83,4.7,-0.53866,0.00015,32.02187]
[1778681808555,33.74,79695.62,4.7,-0.53767,0.00015,32.03226]
[1778681813590,33.74,79693.52,4.7,-0.53797,0.00015,32.02908]
[1778681818626,33.75,79693.82,4.7,-0.53793,0.00015,32.02955]
[1778681823662,33.75,79692.47,4.7,-0.53812,0.00015,32.0275]
[1778681828574,33.75,79695.49,4.7,-0.53768,0.00015,32.0321]
[1778681828697,33.75,79704.56,4.7,-0.53636,0.00015,32.04567]
[1778681828752,33.75,79704.56,4.7,-0.53636,0.00015,32.04567]
[1778681829105,33.75,79704.56,4.7,-0.53636,0.00015,32.04567]
[1778681829238,33.75,79704.56,4.7,-0.53636,0.00015,32.04567]
[1778681832869,33.75,79706.83,4.7,-0.53603,0.00015,32.049]
[1778681834735,33.75,79706.99,4.7,-0.536,0.00015,32.04923]
[1778681834740,33.75,79709.6,4.7,-0.53562,0.00015,32.05304]
[1778681836317,33.74,79716.12,4.7,-0.53467,0.00015,32.06243]
[1778681837016,33.74,79716.12,4.7,-0.53467,0.00015,32.06243]
[1778681839735,33.74,79722.76,4.7,-0.5337,0.00015,32.07181]
[1778681842388,33.74,79724.53,4.7,-0.53345,0.00015,32.07427]
[1778681843308,33.74,79724.11,4.7,-0.53351,0.00015,32.07368]
[1778681843373,33.74,79724.11,4.7,-0.53351,0.00015,32.07368]
[1778681843511,33.74,79724.11,4.7,-0.53351,0.00015,32.07368]
[1778681843713,33.74,79725.9,4.7,-0.53325,0.00015,32.07617]
[1778681843811,33.74,79725.9,4.7,-0.53325,0.00015,32.07617]
[1778681844170,33.74,79725.9,4.7,-0.53325,0.00015,32.07617]
[1778681844249,33.74,79725.9,4.7,-0.53325,0.00015,32.07617]
[1778681844603,33.74,79735.54,4.7,-0.53184,0.00015,32.08932]
[1778681845555,33.74,79745.98,4.7,-0.53031,0.00015,32.10311]
[1778681848536,33.74,79748.82,4.7,-0.5299,0.00015,32.10678]
[1778681849351,33.74,79748.42,4.7,-0.52996,0.00015,32.10625]
[1778681853661,33.74,79745.01,4.7,-0.53047,0.00015,32.09881]
[1778681853780,33.74,79744.79,4.7,-0.5305,0.00015,32.09852]
[1778681854273,33.74,79744.79,4.7,-0.5305,0.00015,32.09852]
[1778681854635,33.74,79744.79,4.7,-0.5305,0.00015,32.09852]
[1778681854780,33.74,79748.76,4.7,-0.52992,0.00015,32.10366]
[1778681856101,33.74,79746.17,4.7,-0.5303,0.00015,32.10031]
[1778681856896,33.74,79735.65,4.7,-0.53184,0.00015,32.0864]
[1778681861725,33.74,79737.73,4.7,-0.53153,0.00015,32.08918]
[1778681862053,33.74,79737.05,4.7,-0.53163,0.00015,32.08827]
[1778681862104,33.74,79737.05,4.7,-0.53163,0.00015,32.08827]
[1778681862384,33.74,79737.05,4.7,-0.53163,0.00015,32.08827]
[1778681862653,33.74,79737.05,4.7,-0.53163,0.00015,32.08827]
[1778681862720,33.73,79733.67,4.7,-0.53213,0.00015,32.08372]
[1778681863140,33.73,79733.67,4.7,-0.53213,0.00015,32.08372]
[1778681863219,33.73,79725.2,4.7,-0.53336,0.00015,32.07211]
[1778681864606,33.73,79725.2,4.7,-0.53336,0.00015,32.07211]
[1778681864732,33.73,79725.2,4.7,-0.53336,0.00015,32.07211]
[1778681864707,33.73,79725.35,4.7,-0.53334,0.00015,32.07231]
[1778681865192,33.73,79725.35,4.7,-0.53334,0.00015,32.07231]
[1778681865716,33.73,79721.33,4.7,-0.53393,0.00015,32.0667]
[1778681866176,33.73,79721.33,4.7,-0.53393,0.00015,32.0667]
[1778681866313,33.73,79721.33,4.7,-0.53393,0.00015,32.0667]
[1778681868245,33.73,79718.77,4.7,-0.5343,0.00015,32.06309]
[1778681869309,33.74,79716.24,4.7,-0.53467,0.00015,32.0595]
[1778681874501,33.74,79713.99,4.7,-0.535,0.00015,32.05631]
[1778681874561,33.74,79713.99,4.7,-0.535,0.00015,32.05631]
[1778681875895,33.74,79713.09,4.7,-0.53513,0.00015,32.05503]
[1778681876055,33.74,79713.09,4.7,-0.53513,0.00015,32.05503]
[1778681877807,33.74,79714.91,4.7,-0.53486,0.00015,32.05765]
[1778681878076,33.74,79714.91,4.7,-0.53486,0.00015,32.05765]
[1778681880409,33.74,79710.71,4.7,-0.53547,0.00015,32.05162]
[1778681881086,33.74,79707.43,4.7,-0.53595,0.00015,32.04685]
[1778681881560,33.74,79707.43,4.7,-0.53595,0.00015,32.04685]
[1778681881654,33.74,79707.43,4.7,-0.53595,0.00015,32.04685]
[1778681881683,33.74,79707.43,4.7,-0.53595,0.00015,32.04685]
[1778681881738,33.74,79707.43,4.7,-0.53595,0.00015,32.04685]
[1778681881727,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882158,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882165,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882267,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882328,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882560,33.74,79686.74,4.7,-0.53897,0.00015,32.01564]
[1778681882647,33.75,79671.85,4.7,-0.54114,0.00015,31.99206]
[1778681883771,33.75,79671.85,4.7,-0.54114,0.00015,31.99206]
[1778681883302,33.75,79663.5,4.7,-0.54235,0.00015,31.97843]
[1778681884076,33.75,79663.5,4.7,-0.54235,0.00015,31.97843]
[1778681885110,33.75,79656.63,4.7,-0.54335,0.00015,31.96699]
[1778681885857,33.75,79656.63,4.7,-0.54335,0.00015,31.96699]
[1778681885983,33.75,79656.63,4.7,-0.54335,0.00015,31.96699]
[1778681885989,33.75,79656.63,4.7,-0.54335,0.00015,31.96699]
[1778681886263,33.75,79656.63,4.7,-0.54335,0.00015,31.96699]
[1778681887124,33.75,79668.08,4.7,-0.54168,0.00015,31.98599]
[1778681889910,33.75,79669.22,4.7,-0.54151,0.00015,31.98788]
[1778681891202,33.75,79667.88,4.7,-0.5417,0.00015,31.98571]
[1778681891251,33.75,79667.88,4.7,-0.5417,0.00015,31.98571]
[1778681891590,33.75,79667.88,4.7,-0.5417,0.00015,31.98571]
[1778681891646,33.75,79667.88,4.7,-0.5417,0.00015,31.98571]
[1778681891717,33.75,79666.04,4.7,-0.54197,0.00015,31.98272]
[1778681892318,33.75,79666.04,4.7,-0.54197,0.00015,31.98272]
[1778681892617,33.75,79666.04,4.7,-0.54197,0.00015,31.98272]
[1778681892773,33.75,79666.04,4.7,-0.54197,0.00015,31.98272]
[1778681892681,33.75,79657.26,4.7,-0.54325,0.00015,31.96816]
[1778681893651,33.75,79657.26,4.7,-0.54325,0.00015,31.96816]
[1778681893751,33.75,79654.47,4.7,-0.54365,0.00015,31.96346]
[1778681894576,33.75,79654.47,4.7,-0.54365,0.00015,31.96346]
[1778681894629,33.75,79654.47,4.7,-0.54365,0.00015,31.96346]
[1778681897527,33.75,79659.94,4.7,-0.54286,0.00015,31.97263]
[1778681897613,33.75,79659.94,4.7,-0.54286,0.00015,31.97263]
[1778681897644,33.75,79659.94,4.7,-0.54286,0.00015,31.97263]
[1778681897657,33.75,79659.94,4.7,-0.54286,0.00015,31.97263]
[1778681897667,33.75,79659.94,4.7,-0.54286,0.00015,31.97263]
[1778681901361,33.75,79655.41,4.7,-0.54352,0.00015,31.96505]
[1778681904277,33.76,79657.71,4.7,-0.54318,0.00015,31.96894]
[1778681907041,33.75,79656.78,4.7,-0.54332,0.00015,31.96736]
[1778681908848,33.75,79658.49,4.7,-0.54307,0.00015,31.97022]
[1778681910573,33.75,79663.64,4.7,-0.54232,0.00015,31.97876]
[1778681912031,33.76,79666.56,4.7,-0.5419,0.00015,31.98058]
[1778681912229,33.76,79666.56,4.7,-0.5419,0.00015,31.98058]
[1778681913402,33.76,79661.59,4.7,-0.54262,0.00015,31.9724]
[1778681914561,33.76,79659.33,4.7,-0.54295,0.00015,31.96865]
[1778681914867,33.76,79658.86,4.7,-0.54302,0.00015,31.96786]
[1778681917749,33.76,79659.61,4.7,-0.54291,0.00015,31.96912]
[1778681918567,33.76,79662.7,4.7,-0.54245,0.00015,31.97425]
[1778681920378,33.76,79664.63,4.7,-0.54217,0.00015,31.97745]
[1778681921726,33.76,79664.67,4.7,-0.54217,0.00015,31.97752]
[1778681921738,33.76,79658.85,4.7,-0.54301,0.00015,31.96788]
[1778681922013,33.76,79658.85,4.7,-0.54301,0.00015,31.96788]
[1778681922764,33.76,79658.85,4.7,-0.54301,0.00015,31.96788]
[1778681928280,33.76,79663.71,4.7,-0.5423,0.00015,31.97599]
[1778681929662,33.76,79664.33,4.7,-0.54221,0.00015,31.97701]
[1778681930011,33.76,79663.94,4.7,-0.54227,0.00015,31.97638]
[1778681935464,33.77,79665.02,4.7,-0.5421,0.00015,31.97824]
[1778681936531,33.77,79665.02,4.7,-0.5421,0.00015,31.97824]
[1778681936573,33.77,79665.02,4.7,-0.5421,0.00015,31.97824]
[1778681936981,33.77,79661.88,4.7,-0.54255,0.00015,31.97307]
[1778681937581,33.77,79655.97,4.7,-0.54341,0.00015,31.96321]
[1778681938687,33.77,79655.97,4.7,-0.54341,0.00015,31.96321]
[1778681938780,33.77,79651.94,4.7,-0.544,0.00015,31.9564]
[1778681943665,33.77,79653.13,4.7,-0.54383,0.00015,31.95841]
[1778681943744,33.77,79654.09,4.7,-0.54369,0.00015,31.96003]
[1778681945388,33.77,79653.67,4.7,-0.54375,0.00015,31.95933]
[1778681945394,33.77,79653.67,4.7,-0.54375,0.00015,31.95933]
[1778681946428,33.77,79655.3,4.7,-0.54351,0.00015,31.9621]
[1778681946535,33.77,79655.3,4.7,-0.54351,0.00015,31.9621]
[1778681947653,33.77,79658.74,4.7,-0.54301,0.00015,31.96785]
[1778681947744,33.77,79652.0,4.7,-0.544,0.00015,31.95647]
[1778681949375,33.77,79651.78,4.7,-0.54403,0.00015,31.95608]
[1778681955604,33.77,79647.37,4.7,-0.54467,0.00015,31.94852]
[1778681957126,33.77,79647.17,4.7,-0.5447,0.00015,31.94818]
[1778681962653,33.77,79644.58,4.7,-0.54508,0.00015,31.94371]
[1778681965388,33.77,79643.84,4.7,-0.54519,0.00015,31.94243]
[1778681966158,33.77,79644.92,4.7,-0.54503,0.00015,31.9443]
[1778681966174,33.77,79644.92,4.7,-0.54503,0.00015,31.9443]
[1778681966207,33.77,79644.92,4.7,-0.54503,0.00015,31.9443]
[1778681966681,33.76,79653.84,4.7,-0.54374,0.00015,31.95953]
[1778681969131,33.76,79659.18,4.7,-0.54296,0.00015,31.96846]
[1778681970637,33.76,79659.45,4.7,-0.54292,0.00015,31.96889]
[1778681970900,33.76,79659.38,4.7,-0.54294,0.00015,31.96875]
[1778681971656,33.76,79659.38,4.7,-0.54294,0.00015,31.96875]
[1778681975714,33.75,79660.6,4.7,-0.54277,0.00015,31.9677]
[1778681975723,33.75,79660.6,4.7,-0.54277,0.00015,31.9677]
[1778681976635,33.75,79659.61,4.7,-0.54292,0.00015,31.96603]
[1778681976669,33.75,79659.61,4.7,-0.54292,0.00015,31.96603]
[1778681977021,33.75,79656.89,4.7,-0.54332,0.00015,31.96146]
[1778681977759,33.75,79650.86,4.7,-0.5442,0.00015,31.95124]
[1778681977910,33.75,79650.86,4.7,-0.5442,0.00015,31.95124]
[1778681981230,33.75,79649.77,4.7,-0.54436,0.00015,31.94935]
[1778681981302,33.75,79649.77,4.7,-0.54436,0.00015,31.94935]
[1778681982845,33.75,79654.24,4.7,-0.54371,0.00015,31.95695]
[1778681983632,33.75,79656.43,4.7,-0.54339,0.00015,31.96063]
[1778681983801,33.75,79665.13,4.7,-0.54212,0.00015,31.97509]
[1778681983963,33.75,79665.13,4.7,-0.54212,0.00015,31.97509]
[1778681984740,33.75,79665.13,4.7,-0.54212,0.00015,31.97509]
[1778681989843,33.74,79668.72,4.7,-0.54161,0.00015,31.98087]
[1778681994878,33.73,79663.24,4.7,-0.54242,0.00015,31.9718]
[1778681998448,33.73,79663.29,4.7,-0.54242,0.00015,31.97184]
[1778681999445,33.73,79663.29,4.7,-0.54242,0.00015,31.97183]
[1778681999625,33.73,79663.29,4.7,-0.54242,0.00015,31.97183]
[1778681999631,33.73,79672.23,4.7,-0.54111,0.00015,31.98646]
[1778682000607,33.73,79672.23,4.7,-0.54111,0.00015,31.98646]
[1778682000669,33.73,79684.72,4.7,-0.53929,0.00015,32.00632]
[1778682000959,33.73,79684.72,4.7,-0.53929,0.00015,32.00632]
[1778682004330,33.73,79682.69,4.7,-0.53958,0.00015,32.00316]
[1778682004429,33.74,79690.81,4.7,-0.53839,0.00015,32.01579]
[1778682005340,33.74,79690.81,4.7,-0.53839,0.00015,32.01579]
[1778682005483,33.74,79690.81,4.7,-0.53839,0.00015,32.01579]
[1778682005955,33.74,79679.65,4.7,-0.54002,0.00015,31.99839]
[1778682006962,33.74,79672.39,4.7,-0.54108,0.00015,31.98678]
[1778682011998,33.73,79666.12,4.7,-0.542,0.00015,31.97651]
[1778682013318,33.73,79666.12,4.7,-0.542,0.00015,31.97651]
[1778682013484,33.73,79666.12,4.7,-0.542,0.00015,31.97651]
[1778682014012,33.73,79676.5,4.7,-0.54049,0.00015,31.9933]
[1778682017794,33.73,79679.36,4.7,-0.54008,0.00015,31.99784]
[1778682019773,33.73,79674.03,4.7,-0.54086,0.00015,31.98931]
[1778682021067,33.73,79680.98,4.7,-0.53985,0.00015,32.00036]
[1778682022074,33.73,79687.16,4.7,-0.53894,0.00015,32.01004]
[1778682024651,33.73,79688.3,4.7,-0.53877,0.00015,32.01182]
[1778682030131,33.73,79689.7,4.7,-0.53856,0.00015,32.01402]
[1778682035166,33.73,79689.29,4.7,-0.53862,0.00015,32.01041]
[1778682040201,33.74,79682.09,4.7,-0.53967,0.00015,31.99922]
[1778682043222,33.74,79688.39,4.7,-0.53875,0.00015,32.00908]
[1778682048257,33.74,79686.14,4.7,-0.53907,0.00015,32.00562]
[1778682049548,33.74,79686.14,4.7,-0.53907,0.00015,32.00562]
[1778682051345,33.74,79692.7,4.7,-0.53811,0.00015,32.01575]
[1778682057321,33.75,79685.75,4.7,-0.53912,0.00015,32.00507]
[1778682062358,33.75,79688.39,4.7,-0.53873,0.00015,32.0092]
[1778682066046,33.75,79693.46,4.7,-0.53799,0.00015,32.01701]
[1778682066070,33.75,79693.46,4.7,-0.53799,0.00015,32.01701]
[1778682066107,33.75,79693.46,4.7,-0.53799,0.00015,32.01701]
[1778682066553,33.75,79693.46,4.7,-0.53799,0.00015,32.01701]
[1778682066627,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067087,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067095,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067740,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067838,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067967,33.75,79700.74,4.7,-0.53693,0.00015,32.02799]
[1778682067901,33.75,79708.19,4.7,-0.53584,0.00015,32.039]
[1778682067989,33.75,79708.19,4.7,-0.53584,0.00015,32.039]
[1778682068114,33.75,79708.19,4.7,-0.53584,0.00015,32.039]
[1778682068607,33.75,79708.19,4.7,-0.53584,0.00015,32.039]
[1778682068708,33.75,79706.77,4.7,-0.53605,0.00015,32.03692]
[1778682072513,33.75,79706.6,4.7,-0.53607,0.00015,32.03667]
[1778682072553,33.75,79706.6,4.7,-0.53607,0.00015,32.03667]
[1778682072643,33.75,79706.6,4.7,-0.53607,0.00015,32.03667]
[1778682072810,33.75,79708.4,4.7,-0.53581,0.00015,32.03931]
[1778682075273,33.75,79712.19,4.7,-0.53525,0.00015,32.04481]
[1778682075516,33.75,79712.19,4.7,-0.53525,0.00015,32.04481]
[1778682076441,33.75,79712.87,4.7,-0.53516,0.00015,32.04579]
[1778682078823,33.75,79714.64,4.7,-0.5349,0.00015,32.04833]
[1778682078865,33.75,79714.64,4.7,-0.5349,0.00015,32.04833]
[1778682078897,33.75,79714.64,4.7,-0.5349,0.00015,32.04833]
[1778682080323,33.75,79722.06,4.7,-0.53382,0.00015,32.05884]
[1778682082070,33.75,79729.7,4.7,-0.5327,0.00015,32.06942]
[1778682082084,33.75,79729.7,4.7,-0.5327,0.00015,32.06942]
[1778682082502,33.75,79737.94,4.7,-0.5315,0.00015,32.08055]
[1778682083509,33.75,79744.59,4.7,-0.53053,0.00015,32.08932]
[1778682084149,33.75,79744.59,4.7,-0.53053,0.00015,32.08932]
[1778682084698,33.75,79744.59,4.7,-0.53053,0.00015,32.08932]
[1778682084799,33.75,79740.6,4.7,-0.53111,0.00015,32.08407]
[1778682086301,33.75,79740.46,4.7,-0.53113,0.00015,32.08388]
[1778682091566,33.74,79745.69,4.7,-0.53038,0.00015,32.0877]
[1778682092444,33.74,79745.69,4.7,-0.53038,0.00015,32.0877]
[1778682093756,33.74,79744.05,4.7,-0.53062,0.00015,32.08556]
[1778682095788,33.74,79746.56,4.7,-0.53025,0.00015,32.08881]
[1778682098320,33.74,79741.35,4.7,-0.53102,0.00015,32.08197]
[1778682098327,33.74,79741.35,4.7,-0.53102,0.00015,32.08197]
[1778682098339,33.74,79741.35,4.7,-0.53102,0.00015,32.08197]
[1778682099513,33.74,79742.43,4.7,-0.53086,0.00015,32.08339]
[1778682103741,33.73,79741.92,4.7,-0.53094,0.00015,32.08268]
[1778682103772,33.73,79741.92,4.7,-0.53094,0.00015,32.08268]
[1778682103779,33.73,79741.92,4.7,-0.53094,0.00015,32.08268]
[1778682103844,33.73,79741.92,4.7,-0.53094,0.00015,32.08268]
[1778682104434,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104480,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104486,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104542,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104736,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104992,33.73,79737.76,4.7,-0.53155,0.00015,32.07716]
[1778682104805,33.73,79716.44,4.7,-0.53467,0.00015,32.0477]
[1778682105433,33.73,79716.44,4.7,-0.53467,0.00015,32.0477]
[1778682105563,33.73,79716.44,4.7,-0.53467,0.00015,32.0477]
[1778682105577,33.73,79716.44,4.7,-0.53467,0.00015,32.0477]
[1778682105785,33.73,79716.44,4.7,-0.53467,0.00015,32.0477]
[1778682105884,33.73,79713.31,4.7,-0.53512,0.00015,32.04321]
[1778682109173,33.73,79714.62,4.7,-0.53494,0.00015,32.04508]
[1778682109250,33.73,79714.62,4.7,-0.53494,0.00015,32.04508]
[1778682109282,33.73,79714.62,4.7,-0.53494,0.00015,32.04508]
[1778682109315,33.73,79714.62,4.7,-0.53494,0.00015,32.04508]
[1778682109695,33.73,79719.64,4.7,-0.5342,0.00015,32.05222]
[1778682110702,33.73,79729.42,4.7,-0.53277,0.00015,32.06584]
[1778682111195,33.73,79729.42,4.7,-0.53277,0.00015,32.06584]
[1778682111737,33.73,79729.42,4.7,-0.53277,0.00015,32.06584]
[1778682113318,33.73,79736.2,4.7,-0.53178,0.00015,32.07503]
[1778682113889,33.73,79736.2,4.7,-0.53178,0.00015,32.07503]
[1778682114730,33.73,79729.97,4.7,-0.5327,0.00015,32.06657]
[1778682116122,33.73,79728.13,4.7,-0.53297,0.00015,32.06404]
[1778682116649,33.73,79728.13,4.7,-0.53297,0.00015,32.06404]
[1778682116684,33.73,79728.13,4.7,-0.53297,0.00015,32.06404]
[1778682118131,33.72,79722.89,4.7,-0.53373,0.00015,32.05675]
[1778682118180,33.72,79722.89,4.7,-0.53373,0.00015,32.05675]
[1778682123926,33.72,79728.12,4.7,-0.53297,0.00015,32.064]
[1778682126978,33.72,79726.99,4.7,-0.53314,0.00015,32.06243]
[1778682127125,33.72,79726.97,4.7,-0.53314,0.00015,32.0624]
[1778682130902,33.72,79726.09,4.7,-0.53327,0.00015,32.06117]
[1778682130906,33.72,79726.09,4.7,-0.53327,0.00015,32.06117]
[1778682134792,33.72,79725.95,4.7,-0.53329,0.00015,32.06096]
[1778682134867,33.72,79725.95,4.7,-0.53329,0.00015,32.06096]
[1778682134906,33.72,79725.95,4.7,-0.53329,0.00015,32.06096]
[1778682134979,33.72,79725.95,4.7,-0.53329,0.00015,32.06096]
[1778682135000,33.72,79723.9,4.7,-0.53359,0.00015,32.0581]
[1778682135276,33.72,79723.9,4.7,-0.53359,0.00015,32.0581]
[1778682135886,33.72,79716.23,4.7,-0.53472,0.00015,32.04726]
[1778682137080,33.72,79714.56,4.7,-0.53496,0.00015,32.04487]
[1778682138023,33.72,79714.56,4.7,-0.53496,0.00015,32.04487]
[1778682140840,33.72,79715.62,4.7,-0.53481,0.00015,32.04638]
[1778682140922,33.72,79714.87,4.7,-0.53492,0.00015,32.0453]
[1778682141828,33.72,79714.87,4.7,-0.53492,0.00015,32.0453]
[1778682142940,33.72,79709.94,4.7,-0.53564,0.00015,32.03817]
[1778682142995,33.72,79709.94,4.7,-0.53564,0.00015,32.03817]
[1778682142997,33.72,79709.94,4.7,-0.53564,0.00015,32.03817]
[1778682142956,33.72,79712.94,4.7,-0.5352,0.00015,32.04253]
[1778682143300,33.72,79712.94,4.7,-0.5352,0.00015,32.04253]
[1778682143953,33.72,79712.94,4.7,-0.5352,0.00015,32.04253]
[1778682144064,33.72,79719.66,4.7,-0.53422,0.00015,32.05213]
[1778682145989,33.72,79720.25,4.7,-0.53413,0.00015,32.05296]
[1778682147338,33.72,79716.76,4.7,-0.53464,0.00015,32.04799]
[1778682149609,33.71,79719.92,4.7,-0.53418,0.00015,32.05248]
[1778682150652,33.71,79719.77,4.7,-0.5342,0.00015,32.05226]
[1778682152634,33.71,79719.96,4.7,-0.53418,0.00015,32.04951]
[1778682153595,33.71,79721.49,4.7,-0.53396,0.00015,32.05166]
[1778682154984,33.71,79721.3,4.7,-0.53399,0.00015,32.05139]
[1778682155466,33.71,79720.53,4.7,-0.5341,0.00015,32.0503]
[1778682156218,33.71,79720.34,4.7,-0.53413,0.00015,32.05003]
[1778682158959,33.71,79716.61,4.7,-0.53468,0.00015,32.04473]
[1778682159049,33.71,79715.78,4.7,-0.5348,0.00015,32.04354]
[1778682160602,33.71,79716.24,4.7,-0.53473,0.00015,32.04419]
[1778682160782,33.71,79716.24,4.7,-0.53473,0.00015,32.04419]
[1778682160786,33.71,79716.24,4.7,-0.53473,0.00015,32.04419]
[1778682160930,33.71,79716.24,4.7,-0.53473,0.00015,32.04419]
[1778682161063,33.71,79725.26,4.7,-0.53341,0.00015,32.05691]
[1778682161685,33.71,79725.26,4.7,-0.53341,0.00015,32.05691]
[1778682162070,33.71,79733.08,4.7,-0.53227,0.00015,32.06766]
[1778682162629,33.71,79733.08,4.7,-0.53227,0.00015,32.06766]
[1778682165724,33.71,79735.05,4.7,-0.53198,0.00015,32.07032]
[1778682171134,33.71,79734.26,4.7,-0.5321,0.00015,32.06922]
[1778682176523,33.7,79735.95,4.7,-0.53186,0.00015,32.07149]
[1778682182211,33.7,79740.81,4.7,-0.53115,0.00015,32.07794]
[1778682185541,33.7,79747.17,4.7,-0.53022,0.00015,32.08626]
[1778682191604,33.69,79746.05,4.7,-0.53039,0.00015,32.08477]
[1778682192621,33.69,79742.98,4.7,-0.53084,0.00015,32.08074]
[1778682196537,33.69,79741.1,4.7,-0.53112,0.00015,32.07825]
[1778682197653,33.69,79739.43,4.7,-0.53137,0.00015,32.07602]
[1778682203399,33.69,79745.97,4.7,-0.53041,0.00015,32.0846]
[1778682208434,33.68,79741.9,4.7,-0.53101,0.00015,32.07923]
[1778682213469,33.68,79746.54,4.7,-0.53034,0.00015,32.08227]
[1778682216857,33.68,79749.12,4.7,-0.52997,0.00015,32.0856]
[1778682218665,33.67,79751.74,4.7,-0.52959,0.00015,32.08896]
[1778682218733,33.67,79751.74,4.7,-0.52959,0.00015,32.08896]
[1778682220916,33.67,79754.35,4.7,-0.52921,0.00015,32.09228]
[1778682225653,33.67,79756.54,4.7,-0.52888,0.00015,32.09505]
[1778682225754,33.68,79763.67,4.7,-0.52784,0.00015,32.10392]
[1778682230118,33.68,79765.57,4.7,-0.52756,0.00015,32.10626]
[1778682230124,33.68,79765.57,4.7,-0.52756,0.00015,32.10626]
[1778682232302,33.68,79770.4,4.7,-0.52685,0.00015,32.11211]
[1778682233435,33.68,79767.32,4.7,-0.5273,0.00015,32.1084]
[1778682236592,33.68,79762.01,4.7,-0.52807,0.00015,32.10192]
[1778682240269,33.68,79766.96,4.7,-0.52735,0.00015,32.10799]
[1778682240729,33.68,79766.96,4.7,-0.52735,0.00015,32.10799]
[1778682240878,33.68,79766.96,4.7,-0.52735,0.00015,32.10799]
[1778682244287,33.69,79765.32,4.7,-0.52758,0.00015,32.10601]
[1778682244667,33.69,79765.32,4.7,-0.52758,0.00015,32.10601]
[1778682244979,33.69,79765.32,4.7,-0.52758,0.00015,32.10601]
[1778682245579,33.69,79764.74,4.7,-0.52767,0.00015,32.10531]
[1778682250738,33.69,79767.85,4.7,-0.52721,0.00015,32.10911]
[1778682253304,33.69,79765.68,4.7,-0.52753,0.00015,32.10648]
[1778682254428,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682254473,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682254490,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682254638,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682254704,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682254927,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682255056,33.69,79764.5,4.7,-0.5277,0.00015,32.10505]
[1778682255102,33.69,79771.62,4.7,-0.52665,0.00015,32.11365]
[1778682255441,33.69,79771.62,4.7,-0.52665,0.00015,32.11365]
[1778682255574,33.69,79771.62,4.7,-0.52665,0.00015,32.11365]
[1778682255579,33.69,79771.62,4.7,-0.52665,0.00015,32.11365]
[1778682255775,33.69,79771.62,4.7,-0.52665,0.00015,32.11365]
[1778682256105,33.69,79790.06,4.7,-0.52395,0.00015,32.13491]
[1778682256966,33.69,79790.06,4.7,-0.52395,0.00015,32.13491]
[1778682257050,33.69,79790.06,4.7,-0.52395,0.00015,32.13491]
[1778682257096,33.69,79780.74,4.7,-0.52532,0.00015,32.12435]
[1778682258799,33.69,79773.75,4.7,-0.52634,0.00015,32.11619]
[1778682259983,33.69,79773.75,4.7,-0.52634,0.00015,32.11619]
[1778682263510,33.7,79772.36,4.7,-0.52654,0.00015,32.11456]
[1778682269138,33.7,79772.44,4.7,-0.52653,0.00015,32.11467]
[1778682275618,33.7,79767.39,4.7,-0.52726,0.00015,32.10563]
[1778682280955,33.71,79765.2,4.7,-0.52758,0.00015,32.103]
[1778682282967,33.71,79758.87,4.7,-0.5285,0.00015,32.0952]
[1778682283974,33.71,79749.85,4.7,-0.52982,0.00015,32.08378]
[1778682284335,33.71,79749.85,4.7,-0.52982,0.00015,32.08378]
[1778682284981,33.71,79742.3,4.7,-0.53093,0.00015,32.07395]
[1778682285479,33.71,79742.3,4.7,-0.53093,0.00015,32.07395]
[1778682291023,33.7,79742.7,4.7,-0.53088,0.00015,32.07445]
[1778682294050,33.7,79734.42,4.7,-0.53209,0.00015,32.06338]
[1778682295295,33.7,79734.22,4.7,-0.53212,0.00015,32.0631]
[1778682295673,33.7,79734.22,4.7,-0.53212,0.00015,32.0631]
[1778682295707,33.7,79734.22,4.7,-0.53212,0.00015,32.0631]
[1778682297071,33.7,79745.97,4.7,-0.5304,0.00015,32.0787]
[1778682300036,33.7,79747.93,4.7,-0.53012,0.00015,32.08124]
[1778682304222,33.7,79751.97,4.7,-0.52953,0.00015,32.08643]
[1778682305141,33.7,79768.47,4.7,-0.52711,0.00015,32.10691]
[1778682306357,33.7,79769.11,4.7,-0.52702,0.00015,32.10768]
[1778682308761,33.7,79773.57,4.7,-0.52637,0.00015,32.113]
[1778682309819,33.7,79777.93,4.7,-0.52573,0.00015,32.11812]
[1778682309825,33.7,79777.93,4.7,-0.52573,0.00015,32.11812]
[1778682310176,33.7,79779.68,4.7,-0.52547,0.00015,32.12016]
[1778682313333,33.7,79780.89,4.7,-0.52529,0.00015,32.12156]
[1778682313453,33.7,79780.89,4.7,-0.52529,0.00015,32.12156]
[1778682314215,33.7,79780.89,4.7,-0.52529,0.00015,32.12156]
[1778682314204,33.7,79777.22,4.7,-0.52583,0.00015,32.1173]
[1778682314910,33.7,79777.22,4.7,-0.52583,0.00015,32.1173]
[1778682315211,33.7,79779.35,4.7,-0.52552,0.00015,32.11978]
[1778682320246,33.7,79778.57,4.7,-0.52563,0.00015,32.11888]
[1778682321739,33.7,79778.57,4.7,-0.52563,0.00015,32.11888]
[1778682323252,33.7,79784.85,4.7,-0.52471,0.00015,32.12609]
[1778682325523,33.7,79789.58,4.7,-0.52402,0.00015,32.1314]
[1778682326568,33.7,79789.65,4.7,-0.52401,0.00015,32.13147]
[1778682329188,33.7,79789.8,4.7,-0.52399,0.00015,32.13163]
[1778682336369,33.69,79789.46,4.7,-0.52405,0.00015,32.1282]
[1778682343411,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682344349,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682344562,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682344973,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682344997,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682345172,33.68,79794.69,4.7,-0.52329,0.00015,32.13394]
[1778682345197,33.68,79794.41,4.7,-0.52334,0.00015,32.13363]
[1778682345692,33.68,79794.41,4.7,-0.52334,0.00015,32.13363]
[1778682347834,33.68,79797.87,4.7,-0.52283,0.00015,32.13739]
[1778682347969,33.68,79797.87,4.7,-0.52283,0.00015,32.13739]
[1778682348684,33.68,79797.11,4.7,-0.52294,0.00015,32.13656]
[1778682348748,33.68,79797.11,4.7,-0.52294,0.00015,32.13656]
[1778682349089,33.68,79797.11,4.7,-0.52294,0.00015,32.13656]
[1778682349373,33.68,79791.17,4.7,-0.52381,0.00015,32.13005]
[1778682349854,33.68,79791.17,4.7,-0.52381,0.00015,32.13005]
[1778682349892,33.68,79791.17,4.7,-0.52381,0.00015,32.13005]
[1778682349912,33.68,79791.17,4.7,-0.52381,0.00015,32.13005]
[1778682350272,33.68,79785.1,4.7,-0.5247,0.00015,32.12324]
[1778682354332,33.67,79782.53,4.7,-0.52508,0.00015,32.12029]
[1778682356516,33.67,79783.0,4.7,-0.52502,0.00015,32.12081]
[1778682362225,33.67,79781.58,4.7,-0.52523,0.00015,32.11915]
[1778682367979,33.66,79781.81,4.7,-0.52521,0.00015,32.11937]
[1778682368072,33.66,79781.81,4.7,-0.52521,0.00015,32.11937]
[1778682368585,33.66,79789.7,4.7,-0.52405,0.00015,32.1283]
[1778682371174,33.66,79790.96,4.7,-0.52387,0.00015,32.1297]
[1778682371195,33.66,79790.96,4.7,-0.52387,0.00015,32.1297]
[1778682371240,33.65,79791.69,4.7,-0.52376,0.00015,32.1305]
[1778682371403,33.65,79791.69,4.7,-0.52376,0.00015,32.1305]
[1778682371464,33.65,79791.69,4.7,-0.52376,0.00015,32.1305]
[1778682372243,33.65,79791.69,4.7,-0.52376,0.00015,32.1305]
[1778682376643,33.65,79799.37,4.7,-0.52264,0.00015,32.13887]
[1778682378306,33.65,79799.37,4.7,-0.52264,0.00015,32.13887]
[1778682379236,33.65,79798.87,4.7,-0.52271,0.00015,32.13833]
[1778682379654,33.65,79799.46,4.7,-0.52263,0.00015,32.13897]
[1778682382336,33.65,79805.1,4.7,-0.5218,0.00015,32.14495]
[1778682384277,33.65,79804.47,4.7,-0.52189,0.00015,32.14429]
[1778682385946,33.65,79809.05,4.7,-0.52122,0.00015,32.14906]
[1778682387438,33.65,79809.22,4.7,-0.5212,0.00015,32.14923]
[1778682388615,33.65,79809.19,4.7,-0.5212,0.00015,32.1492]
[1778682390341,33.65,79811.73,4.7,-0.52083,0.00015,32.1518]
[1778682392367,33.65,79820.23,4.7,-0.51959,0.00015,32.15732]
[1778682397798,33.64,79821.47,4.7,-0.51941,0.00015,32.15852]
[1778682402833,33.64,79817.03,4.7,-0.52007,0.00015,32.15412]
[1778682407868,33.64,79819.64,4.7,-0.51969,0.00015,32.1567]
[1778682409259,33.64,79819.64,4.7,-0.51969,0.00015,32.1567]
[1778682410347,33.63,79823.73,4.7,-0.51909,0.00015,32.1607]
[1778682414013,33.63,79825.82,4.7,-0.51878,0.00015,32.1627]
[1778682414626,33.63,79825.15,4.7,-0.51888,0.00015,32.16206]
[1778682419953,33.63,79827.11,4.7,-0.5186,0.00015,32.16392]
[1778682422963,33.63,79831.07,4.7,-0.51802,0.00015,32.16767]
[1778682423236,33.63,79831.07,4.7,-0.51802,0.00015,32.16767]
[1778682423701,33.62,79832.85,4.7,-0.51776,0.00015,32.16933]
[1778682426145,33.63,79839.42,4.7,-0.51679,0.00015,32.17535]
[1778682430025,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682430372,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682430858,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682430880,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682431092,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682431268,33.63,79847.76,4.7,-0.51556,0.00015,32.18273]
[1778682431279,33.63,79851.79,4.7,-0.51497,0.00015,32.18618]
[1778682431838,33.63,79851.79,4.7,-0.51497,0.00015,32.18618]
[1778682432175,33.63,79851.79,4.7,-0.51497,0.00015,32.18618]
[1778682432271,33.63,79860.22,4.7,-0.51373,0.00015,32.19318]
[1778682433134,33.63,79860.22,4.7,-0.51373,0.00015,32.19318]
[1778682433158,33.63,79860.22,4.7,-0.51373,0.00015,32.19318]
[1778682433192,33.63,79860.22,4.7,-0.51373,0.00015,32.19318]
[1778682433235,33.63,79859.48,4.7,-0.51384,0.00015,32.19258]
[1778682434096,33.63,79859.48,4.7,-0.51384,0.00015,32.19258]
[1778682435059,33.63,79850.73,4.7,-0.51513,0.00015,32.18529]
[1778682435872,33.63,79850.73,4.7,-0.51513,0.00015,32.18529]
[1778682436047,33.63,79850.73,4.7,-0.51513,0.00015,32.18529]
[1778682436103,33.63,79850.73,4.7,-0.51513,0.00015,32.18529]
[1778682436117,33.63,79850.73,4.7,-0.51513,0.00015,32.18529]
[1778682436250,33.63,79849.61,4.7,-0.51529,0.00015,32.18433]
[1778682437243,33.63,79864.97,4.7,-0.51303,0.00015,32.19699]
[1778682437418,33.63,79864.97,4.7,-0.51303,0.00015,32.19699]
[1778682438158,33.63,79864.97,4.7,-0.51303,0.00015,32.19699]
[1778682438228,33.63,79867.83,4.7,-0.51261,0.00015,32.19923]
[1778682439255,33.63,79867.83,4.7,-0.51261,0.00015,32.19923]
[1778682439395,33.63,79870.66,4.7,-0.5122,0.00015,32.20142]
[1778682440619,33.63,79873.6,4.7,-0.51177,0.00015,32.20365]
[1778682441849,33.63,79874.8,4.7,-0.51159,0.00015,32.20455]
[1778682441948,33.63,79874.8,4.7,-0.51159,0.00015,32.20455]
[1778682442138,33.63,79874.8,4.7,-0.51159,0.00015,32.20455]
[1778682442433,33.63,79871.86,4.7,-0.51202,0.00015,32.20233]
[1778682445383,33.63,79870.08,4.7,-0.51228,0.00015,32.20097]
[1778682448168,33.63,79870.71,4.7,-0.51219,0.00015,32.20145]
[1778682449160,33.63,79870.71,4.7,-0.51219,0.00015,32.20145]
[1778682449564,33.63,79867.43,4.7,-0.51268,0.00015,32.19891]
[1778682450071,33.63,79867.43,4.7,-0.51268,0.00015,32.19891]
[1778682455200,33.63,79867.14,4.7,-0.51272,0.00015,32.19569]
[1778682455749,33.63,79867.14,4.7,-0.51272,0.00015,32.19569]
[1778682461242,33.63,79863.72,4.7,-0.51322,0.00015,32.19299]
[1778682461434,33.63,79863.72,4.7,-0.51322,0.00015,32.19299]
[1778682461823,33.63,79863.72,4.7,-0.51322,0.00015,32.19299]
[1778682462353,33.63,79856.82,4.7,-0.51423,0.00015,32.1874]
[1778682462561,33.63,79856.82,4.7,-0.51423,0.00015,32.1874]
[1778682462982,33.63,79856.82,4.7,-0.51423,0.00015,32.1874]
[1778682463256,33.63,79848.64,4.7,-0.51543,0.00015,32.1805]
[1778682464718,33.63,79844.74,4.7,-0.51601,0.00015,32.17711]
[1778682466550,33.64,79838.95,4.7,-0.51685,0.00015,32.17197]
[1778682472319,33.68,79843.88,4.7,-0.51609,0.00015,32.17648]
[1778682477354,33.69,79840.72,4.7,-0.51654,0.00015,32.17372]
[1778682480375,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682480509,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682480808,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682481163,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682481224,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682481325,33.69,79827.12,4.7,-0.51854,0.00015,32.16116]
[1778682481382,33.69,79818.05,4.7,-0.51987,0.00015,32.15234]
[1778682484882,33.69,79819.15,4.7,-0.51971,0.00015,32.15342]
[1778682485625,33.69,79820.61,4.7,-0.51949,0.00015,32.15485]
[1778682486672,33.69,79824.63,4.7,-0.51891,0.00015,32.15876]
[1778682487030,33.69,79824.63,4.7,-0.51891,0.00015,32.15876]
[1778682487424,33.69,79832.02,4.7,-0.51782,0.00015,32.16576]
[1778682492460,33.69,79831.62,4.7,-0.51788,0.00015,32.16538]
[1778682497500,33.69,79833.24,4.7,-0.51764,0.00015,32.16689]
[1778682502587,33.69,79830.7,4.7,-0.51802,0.00015,32.16453]
[1778682503542,33.69,79821.67,4.7,-0.51934,0.00015,32.15588]
[1778682504714,33.69,79821.67,4.7,-0.51934,0.00015,32.15588]
[1778682505315,33.69,79821.67,4.7,-0.51934,0.00015,32.15588]
[1778682506563,33.68,79832.01,4.7,-0.51783,0.00015,32.16574]
[1778682507570,33.68,79839.67,4.7,-0.51671,0.00015,32.17275]
[1778682509382,33.68,79839.67,4.7,-0.51671,0.00015,32.17275]
[1778682510592,33.68,79849.17,4.7,-0.51531,0.00015,32.18109]
[1778682513104,33.69,79849.12,4.7,-0.51532,0.00015,32.17805]
[1778682517966,33.69,79855.74,4.7,-0.51435,0.00015,32.18364]
[1778682517971,33.69,79855.74,4.7,-0.51435,0.00015,32.18364]
[1778682518010,33.69,79855.74,4.7,-0.51435,0.00015,32.18364]
[1778682518042,33.69,79856.28,4.7,-0.51427,0.00015,32.18409]
[1778682521302,33.69,79859.39,4.7,-0.51381,0.00015,32.18664]
[1778682526105,33.69,79857.59,4.7,-0.51407,0.00015,32.18518]
[1778682526206,33.7,79856.18,4.7,-0.51428,0.00015,32.18402]
[1778682527455,33.7,79856.18,4.7,-0.51428,0.00015,32.18402]
[1778682527647,33.7,79850.94,4.7,-0.51505,0.00015,32.17963]
[1778682527715,33.7,79850.94,4.7,-0.51505,0.00015,32.17963]
[1778682527809,33.7,79850.94,4.7,-0.51505,0.00015,32.17963]
[1778682529704,33.7,79842.75,4.7,-0.51624,0.00015,32.17253]
[1778682530362,33.7,79842.75,4.7,-0.51624,0.00015,32.17253]
[1778682531002,33.7,79842.65,4.7,-0.51626,0.00015,32.17245]
[1778682531304,33.7,79842.65,4.7,-0.51626,0.00015,32.17245]
[1778682532155,33.7,79846.85,4.7,-0.51564,0.00015,32.17613]
[1778682534287,33.7,79846.95,4.7,-0.51563,0.00015,32.17622]
[1778682539799,33.71,79839.97,4.7,-0.51664,0.00015,32.17008]
[1778682544834,33.71,79843.6,4.7,-0.51611,0.00015,32.17332]
[1778682549869,33.72,79842.12,4.7,-0.51632,0.00015,32.17203]
[1778682552890,33.72,79835.16,4.7,-0.51734,0.00015,32.16576]
[1778682555684,33.72,79834.69,4.7,-0.5174,0.00015,32.16534]
[1778682560948,33.72,79833.94,4.7,-0.51751,0.00015,32.16464]
[1778682565983,33.72,79834.35,4.7,-0.51746,0.00015,32.16501]
[1778682570657,33.71,79831.1,4.7,-0.51794,0.00015,32.16198]
[1778682570996,33.71,79831.1,4.7,-0.51794,0.00015,32.16198]
[1778682571423,33.71,79823.79,4.7,-0.51901,0.00015,32.15202]
[1778682571812,33.71,79823.79,4.7,-0.51901,0.00015,32.15202]
[1778682571860,33.71,79823.79,4.7,-0.51901,0.00015,32.15202]
[1778682572308,33.71,79812.26,4.7,-0.5207,0.00015,32.14059]
[1778682573592,33.71,79817.33,4.7,-0.51996,0.00015,32.14568]
[1778682574197,33.71,79817.33,4.7,-0.51996,0.00015,32.14568]
[1778682575046,33.71,79825.98,4.7,-0.51869,0.00015,32.15412]
[1778682580081,33.71,79821.17,4.7,-0.5194,0.00015,32.14946]
[1778682585116,33.7,79823.17,4.7,-0.51911,0.00015,32.1514]
[1778682590151,33.7,79821.95,4.7,-0.51929,0.00015,32.1502]
[1778682595186,33.7,79827.65,4.7,-0.51846,0.00015,32.15568]
[1778682600226,33.7,79827.92,4.7,-0.51842,0.00015,32.15593]
[1778682602318,33.7,79828.22,4.7,-0.51838,0.00015,32.15621]
[1778682602400,33.7,79828.22,4.7,-0.51838,0.00015,32.15621]
[1778682603258,33.7,79824.69,4.7,-0.51889,0.00015,32.15284]
[1778682603331,33.7,79813.86,4.7,-0.52048,0.00015,32.14215]
[1778682604555,33.7,79812.64,4.7,-0.52066,0.00015,32.14091]
[1778682607121,33.69,79812.41,4.7,-0.5207,0.00015,32.14068]
[1778682608207,33.69,79815.68,4.7,-0.52022,0.00015,32.14398]
[1778682608263,33.69,79815.68,4.7,-0.52022,0.00015,32.14398]
[1778682608363,33.69,79815.68,4.7,-0.52022,0.00015,32.14398]
[1778682609790,33.69,79822.25,4.7,-0.51926,0.00015,32.15046]
[1778682610750,33.69,79819.78,4.7,-0.51962,0.00015,32.14804]
[1778682611893,33.69,79816.68,4.7,-0.52007,0.00015,32.14497]
[1778682611933,33.69,79816.68,4.7,-0.52007,0.00015,32.14497]
[1778682612575,33.69,79816.4,4.7,-0.52011,0.00015,32.14469]
[1778682613696,33.69,79814.95,4.7,-0.52033,0.00015,32.14323]
[1778682619163,33.69,79813.22,4.7,-0.52058,0.00015,32.14148]
[1778682621988,33.69,79819.12,4.7,-0.51972,0.00015,32.14738]
[1778682623362,33.69,79820.48,4.7,-0.51952,0.00015,32.14871]
[1778682626288,33.69,79824.9,4.7,-0.51887,0.00015,32.153]
[1778682630443,33.68,79831.69,4.7,-0.51788,0.00015,32.15943]
[1778682635478,33.68,79834.81,4.7,-0.51742,0.00015,32.15932]
[1778682640513,33.69,79833.29,4.7,-0.51765,0.00015,32.15792]
[1778682645548,33.68,79831.32,4.7,-0.51794,0.00015,32.15608]
[1778682650583,33.68,79831.55,4.7,-0.51791,0.00015,32.15628]
[1778682655618,33.67,79830.34,4.7,-0.51809,0.00015,32.15513]
[1778682660653,33.67,79821.84,4.7,-0.51934,0.00015,32.14697]
[1778682662095,33.67,79821.84,4.7,-0.51934,0.00015,32.14697]
[1778682662250,33.67,79821.84,4.7,-0.51934,0.00015,32.14697]
[1778682662430,33.67,79821.84,4.7,-0.51934,0.00015,32.14697]
[1778682662789,33.67,79821.27,4.7,-0.51942,0.00015,32.14641]
[1778682663317,33.67,79821.27,4.7,-0.51942,0.00015,32.14641]
[1778682663406,33.67,79821.27,4.7,-0.51942,0.00015,32.14641]
[1778682663445,33.67,79821.27,4.7,-0.51942,0.00015,32.14641]
[1778682663471,33.67,79811.53,4.7,-0.52085,0.00015,32.13667]
[1778682664266,33.67,79811.53,4.7,-0.52085,0.00015,32.13667]
[1778682664547,33.67,79811.53,4.7,-0.52085,0.00015,32.13667]
[1778682664306,33.67,79807.09,4.7,-0.5215,0.00015,32.13209]
[1778682665688,33.67,79813.33,4.7,-0.52059,0.00015,32.1385]
[1778682667604,33.67,79813.24,4.7,-0.5206,0.00015,32.13841]
[1778682667619,33.67,79813.24,4.7,-0.5206,0.00015,32.13841]
[1778682667769,33.67,79813.24,4.7,-0.5206,0.00015,32.13841]
[1778682667782,33.67,79813.24,4.7,-0.5206,0.00015,32.13841]
[1778682673672,33.67,79806.79,4.7,-0.52155,0.00015,32.13176]
[1778682675418,33.67,79806.91,4.7,-0.52153,0.00015,32.13189]
[1778682676344,33.67,79807.04,4.7,-0.52152,0.00015,32.13202]
[1778682679553,33.67,79812.71,4.7,-0.52069,0.00015,32.13785]
[1778682684600,33.66,79809.96,4.7,-0.52109,0.00015,32.13503]
[1778682693884,33.66,79808.38,4.7,-0.52133,0.00015,32.13037]
[1778682696646,33.66,79808.48,4.7,-0.52132,0.00015,32.13047]
[1778682701145,33.66,79799.87,4.7,-0.52258,0.00015,32.12139]
[1778682701166,33.66,79799.87,4.7,-0.52258,0.00015,32.12139]
[1778682703308,33.66,79797.41,4.7,-0.52294,0.00015,32.11873]
[1778682704691,33.65,79792.74,4.7,-0.52363,0.00015,32.11362]
[1778682705275,33.65,79792.74,4.7,-0.52363,0.00015,32.11362]
[1778682705565,33.65,79792.74,4.7,-0.52363,0.00015,32.11362]
[1778682705599,33.65,79792.74,4.7,-0.52363,0.00015,32.11362]
[1778682705789,33.65,79790.61,4.7,-0.52394,0.00015,32.11126]
[1778682706566,33.65,79798.22,4.7,-0.52283,0.00015,32.1196]
[1778682706769,33.65,79798.22,4.7,-0.52283,0.00015,32.1196]
[1778682706975,33.65,79806.05,4.7,-0.52168,0.00015,32.12793]
[1778682709998,33.65,79801.37,4.7,-0.52237,0.00015,32.12298]
[1778682711468,33.65,79798.92,4.7,-0.52272,0.00015,32.12035]
[1778682713044,33.65,79794.62,4.7,-0.52336,0.00015,32.11568]
[1778682718499,33.65,79792.16,4.7,-0.52372,0.00015,32.11296]
[1778682718539,33.65,79792.16,4.7,-0.52372,0.00015,32.11296]
[1778682718639,33.65,79792.16,4.7,-0.52372,0.00015,32.11295]
[1778682719397,33.65,79792.16,4.7,-0.52372,0.00015,32.11295]
[1778682719498,33.65,79791.75,4.7,-0.52378,0.00015,32.1125]
[1778682719666,33.65,79791.75,4.7,-0.52378,0.00015,32.1125]
[1778682720070,33.65,79791.41,4.7,-0.52383,0.00015,32.11213]
[1778682720955,33.65,79791.41,4.7,-0.52383,0.00015,32.11213]
[1778682721065,33.65,79791.41,4.7,-0.52383,0.00015,32.11213]
[1778682721582,33.65,79791.41,4.7,-0.52383,0.00015,32.11213]
[1778682721077,33.65,79792.49,4.7,-0.52367,0.00015,32.11333]
[1778682722103,33.65,79792.49,4.7,-0.52367,0.00015,32.11333]
[1778682722341,33.65,79792.49,4.7,-0.52367,0.00015,32.11333]
[1778682722368,33.65,79792.49,4.7,-0.52367,0.00015,32.11333]
[1778682722454,33.65,79792.19,4.7,-0.52371,0.00015,32.11299]
[1778682723144,33.65,79783.98,4.7,-0.52492,0.00015,32.10377]
[1778682723720,33.65,79783.98,4.7,-0.52492,0.00015,32.10377]
[1778682729147,33.66,79779.25,4.7,-0.52561,0.00015,32.09836]
[1778682731825,33.66,79778.85,4.7,-0.52566,0.00015,32.09791]
[1778682732168,33.66,79775.6,4.7,-0.52614,0.00015,32.09411]
[1778682733116,33.66,79775.6,4.7,-0.52614,0.00015,32.09411]
[1778682735533,33.66,79774.89,4.7,-0.52624,0.00015,32.09329]
[1778682737321,33.67,79767.41,4.7,-0.52733,0.00015,32.08435]
[1778682739217,33.67,79757.4,4.7,-0.5288,0.00015,32.07201]
[1778682741430,33.67,79751.55,4.7,-0.52966,0.00015,32.06459]
[1778682742240,33.67,79745.24,4.7,-0.53058,0.00015,32.0564]
[1778682743411,33.67,79745.24,4.7,-0.53058,0.00015,32.0564]
[1778682743503,33.67,79745.24,4.7,-0.53058,0.00015,32.0564]
[1778682743533,33.67,79745.24,4.7,-0.53058,0.00015,32.0564]
[1778682746268,33.66,79752.1,4.7,-0.52958,0.00015,32.06526]
[1778682751303,33.66,79754.51,4.7,-0.52924,0.00015,32.06528]
[1778682756419,33.66,79754.68,4.7,-0.52922,0.00015,32.06547]
[1778682757617,33.66,79765.51,4.7,-0.52763,0.00015,32.07895]
[1778682758621,33.66,79765.51,4.7,-0.52763,0.00015,32.07895]
[1778682761517,33.66,79751.67,4.7,-0.52966,0.00015,32.06165]
[1778682762380,33.66,79751.82,4.7,-0.52963,0.00015,32.06185]
[1778682765401,33.66,79758.37,4.7,-0.52867,0.00015,32.07015]
[1778682767415,33.66,79766.16,4.7,-0.52753,0.00015,32.07978]
[1778682770436,33.66,79757.49,4.7,-0.5288,0.00015,32.06907]
[1778682775471,33.67,79755.29,4.7,-0.52911,0.00015,32.06632]
[1778682780506,33.67,79756.64,4.7,-0.52891,0.00015,32.06806]
[1778682785541,33.67,79758.63,4.7,-0.52861,0.00015,32.07058]
[1778682787555,33.67,79765.05,4.7,-0.52767,0.00015,32.07853]
[1778682788362,33.67,79765.05,4.7,-0.52767,0.00015,32.07853]
[1778682789412,33.68,79769.61,4.7,-0.527,0.00015,32.08406]
[1778682790489,33.68,79775.32,4.7,-0.52616,0.00015,32.09086]
[1778682790650,33.68,79775.32,4.7,-0.52616,0.00015,32.09086]
[1778682790701,33.68,79776.85,4.7,-0.52594,0.00015,32.09266]
[1778682791471,33.68,79776.85,4.7,-0.52594,0.00015,32.09266]
[1778682791583,33.68,79780.7,4.7,-0.52537,0.00015,32.09714]
[1778682792078,33.68,79780.7,4.7,-0.52537,0.00015,32.09714]
[1778682795817,33.68,79786.27,4.7,-0.52456,0.00015,32.10351]
[1778682798219,33.68,79787.9,4.7,-0.52432,0.00015,32.10534]
[1778682802606,33.68,79788.4,4.7,-0.52425,0.00015,32.1059]
[1778682803243,33.68,79792.06,4.7,-0.52371,0.00015,32.10997]
[1778682804154,33.68,79792.93,4.7,-0.52358,0.00015,32.11093]
[1778682804319,33.68,79792.93,4.7,-0.52358,0.00015,32.11093]
[1778682804368,33.68,79792.93,4.7,-0.52358,0.00015,32.11093]
[1778682804674,33.68,79783.81,4.7,-0.52492,0.00015,32.1007]
[1778682805369,33.68,79783.81,4.7,-0.52492,0.00015,32.1007]
[1778682805416,33.68,79783.81,4.7,-0.52492,0.00015,32.1007]
[1778682805681,33.68,79782.72,4.7,-0.52508,0.00015,32.09945]
[1778682810716,33.67,79784.53,4.7,-0.52482,0.00015,32.10152]
[1778682810817,33.67,79784.53,4.7,-0.52482,0.00015,32.10152]
[1778682811002,33.67,79784.53,4.7,-0.52482,0.00015,32.10152]
[1778682811699,33.67,79784.53,4.7,-0.52482,0.00015,32.10152]
[1778682811723,33.67,79780.57,4.7,-0.5254,0.00015,32.09397]
[1778682812715,33.67,79780.57,4.7,-0.5254,0.00015,32.09397]
[1778682813679,33.68,79780.02,4.7,-0.52548,0.00015,32.09334]
[1778682813737,33.68,79780.35,4.7,-0.52543,0.00015,32.09372]
[1778682818772,33.68,79781.76,4.7,-0.52522,0.00015,32.09535]
[1778682823807,33.68,79781.75,4.7,-0.52522,0.00015,32.09535]
[1778682825825,33.68,79783.46,4.7,-0.52497,0.00015,32.09731]
[1778682825845,33.68,79783.46,4.7,-0.52497,0.00015,32.09731]
[1778682825880,33.68,79783.46,4.7,-0.52497,0.00015,32.09731]
[1778682826009,33.68,79783.46,4.7,-0.52497,0.00015,32.09731]
[1778682826090,33.68,79784.92,4.7,-0.52476,0.00015,32.09897]
[1778682826824,33.68,79784.92,4.7,-0.52476,0.00015,32.09897]
[1778682826955,33.68,79784.92,4.7,-0.52476,0.00015,32.09897]
[1778682827560,33.68,79795.77,4.7,-0.52317,0.00015,32.11105]
[1778682827899,33.68,79795.77,4.7,-0.52317,0.00015,32.11105]
[1778682832337,33.68,79800.96,4.7,-0.52241,0.00015,32.11664]
[1778682837913,33.67,79797.42,4.7,-0.52293,0.00015,32.11282]
[1778682841595,33.67,79796.64,4.7,-0.52305,0.00015,32.11197]
[1778682843101,33.67,79802.84,4.7,-0.52214,0.00015,32.11861]
[1778682845111,33.67,79804.43,4.7,-0.5219,0.00015,32.12029]
[1778682846516,33.67,79805.08,4.7,-0.52181,0.00015,32.12097]
[1778682846600,33.67,79815.25,4.7,-0.52032,0.00015,32.13142]
[1778682846982,33.67,79822.81,4.7,-0.51921,0.00015,32.13889]
[1778682847947,33.67,79822.81,4.7,-0.51921,0.00015,32.13889]
[1778682848038,33.67,79822.81,4.7,-0.51921,0.00015,32.13889]
[1778682848174,33.67,79822.81,4.7,-0.51921,0.00015,32.13889]
[1778682849000,33.67,79824.24,4.7,-0.519,0.00015,32.14028]
[1778682849292,33.67,79824.24,4.7,-0.519,0.00015,32.14028]
[1778682849388,33.67,79811.23,4.7,-0.52091,0.00015,32.12734]
[1778682850439,33.67,79811.23,4.7,-0.52091,0.00015,32.12734]
[1778682850540,33.67,79799.18,4.7,-0.52268,0.00015,32.1147]
[1778682851671,33.67,79799.18,4.7,-0.52268,0.00015,32.1147]
[1778682852946,33.67,79796.96,4.7,-0.523,0.00015,32.1123]
[1778682853139,33.67,79796.96,4.7,-0.523,0.00015,32.1123]
[1778682859074,33.66,79798.81,4.7,-0.52273,0.00015,32.11428]
[1778682864109,33.66,79796.64,4.7,-0.52306,0.00015,32.11192]
[1778682865166,33.66,79796.64,4.7,-0.52306,0.00015,32.11192]
[1778682865433,33.66,79796.64,4.7,-0.52306,0.00015,32.11192]
[1778682865574,33.66,79796.64,4.7,-0.52306,0.00015,32.11192]
[1778682865586,33.66,79796.64,4.7,-0.52306,0.00015,32.11192]
[1778682866546,33.66,79796.57,4.7,-0.52307,0.00015,32.11184]
[1778682867901,33.66,79793.43,4.7,-0.52353,0.00015,32.1084]
[1778682869144,33.66,79791.99,4.7,-0.52374,0.00015,32.10681]
[1778682869192,33.66,79791.99,4.7,-0.52374,0.00015,32.10681]
[1778682872043,33.66,79783.51,4.7,-0.52499,0.00015,32.09425]
[1778682873416,33.66,79783.58,4.7,-0.52498,0.00015,32.09433]
[1778682873519,33.66,79783.58,4.7,-0.52498,0.00015,32.09433]
[1778682873620,33.66,79785.2,4.7,-0.52474,0.00015,32.09617]
[1778682875498,33.66,79781.56,4.7,-0.52528,0.00015,32.09201]
[1778682878502,33.66,79772.8,4.7,-0.52656,0.00015,32.08176]
[1778682880976,33.66,79772.8,4.7,-0.52656,0.00015,32.08177]
[1778682883436,33.66,79763.37,4.7,-0.52794,0.00015,32.07038]
[1778682883449,33.66,79752.31,4.7,-0.52956,0.00015,32.0565]
[1778682886106,33.66,79753.65,4.7,-0.52937,0.00015,32.0582]
[1778682886725,33.66,79763.08,4.7,-0.52798,0.00015,32.07001]
[1778682888020,33.66,79767.57,4.7,-0.52732,0.00015,32.07551]
[1778682890220,33.67,79761.11,4.7,-0.52827,0.00015,32.06759]
[1778682892779,33.67,79759.01,4.7,-0.52858,0.00015,32.06498]
[1778682895678,33.67,79759.25,4.7,-0.52854,0.00015,32.06527]
[1778682901565,33.66,79761.13,4.7,-0.52827,0.00015,32.0676]
[1778682902625,33.66,79752.94,4.7,-0.52947,0.00015,32.05729]
[1778682906625,33.66,79751.48,4.7,-0.52969,0.00015,32.05541]
[1778682909076,33.66,79746.06,4.7,-0.53048,0.00015,32.04839]
[1778682910328,33.66,79745.64,4.7,-0.53054,0.00015,32.04785]
[1778682915468,33.66,79743.06,4.7,-0.53092,0.00015,32.04445]
[1778682916655,33.66,79743.06,4.7,-0.53092,0.00015,32.04445]
[1778682919087,33.66,79742.42,4.7,-0.53102,0.00015,32.04361]
[1778682920952,33.66,79743.71,4.7,-0.53083,0.00015,32.04531]
[1778682921931,33.66,79741.3,4.7,-0.53118,0.00015,32.04212]
[1778682926993,33.66,79744.5,4.7,-0.53072,0.00015,32.04632]
[1778682927554,33.66,79754.6,4.7,-0.52923,0.00015,32.05936]
[1778682928562,33.66,79760.58,4.7,-0.52836,0.00015,32.06687]
[1778682933596,33.66,79763.21,4.7,-0.52797,0.00015,32.06714]
[1778682937540,33.66,79763.42,4.7,-0.52794,0.00015,32.06742]
[1778682942660,33.67,79763.01,4.7,-0.52799,0.00015,32.06693]
[1778682947694,33.67,79763.72,4.7,-0.52789,0.00015,32.06781]
[1778682949848,33.67,79763.85,4.7,-0.52787,0.00015,32.06797]
[1778682950587,33.67,79763.39,4.7,-0.52794,0.00015,32.0674]
[1778682950715,33.67,79754.87,4.7,-0.52919,0.00015,32.05676]
[1778682951887,33.67,79742.69,4.7,-0.53097,0.00015,32.041]
[1778682957766,33.66,79742.05,4.7,-0.53107,0.00015,32.04012]
[1778682959947,33.66,79741.88,4.7,-0.5311,0.00015,32.03988]
[1778682959996,33.66,79741.88,4.7,-0.5311,0.00015,32.03988]
[1778682960018,33.66,79741.88,4.7,-0.5311,0.00015,32.03988]
[1778682960787,33.66,79748.2,4.7,-0.53017,0.00015,32.04815]
[1778682962042,33.66,79748.23,4.7,-0.53017,0.00015,32.04818]
[1778682962976,33.66,79744.92,4.7,-0.53066,0.00015,32.04386]
[1778682968846,33.65,79749.64,4.7,-0.52997,0.00015,32.04998]
[1778682971118,33.65,79754.51,4.7,-0.52925,0.00015,32.05622]
[1778682971867,33.66,79761.08,4.7,-0.52829,0.00015,32.06447]
[1778682973617,33.66,79762.93,4.7,-0.52802,0.00015,32.06676]
[1778682975895,33.66,79756.03,4.7,-0.52903,0.00015,32.05817]
[1778682976630,33.66,79756.03,4.7,-0.52903,0.00015,32.05817]
[1778682976902,33.66,79746.57,4.7,-0.53041,0.00015,32.04603]
[1778682981539,33.66,79742.21,4.7,-0.53106,0.00015,32.0403]
[1778682986743,33.65,79743.19,4.7,-0.53092,0.00015,32.04156]
[1778682987149,33.65,79743.47,4.7,-0.53088,0.00015,32.04191]
[1778682987209,33.65,79743.47,4.7,-0.53088,0.00015,32.04191]
[1778682988359,33.65,79731.65,4.7,-0.53261,0.00015,32.02603]
[1778682989993,33.65,79737.76,4.7,-0.53172,0.00015,32.0343]
[1778682991547,33.65,79737.76,4.7,-0.53172,0.00015,32.0343]
[1778682993014,33.65,79744.11,4.7,-0.53079,0.00015,32.03971]
[1778682998049,33.64,79746.65,4.7,-0.53043,0.00015,32.043]
[1778683003084,33.64,79747.33,4.7,-0.53033,0.00015,32.04389]
[1778683008119,33.65,79748.34,4.7,-0.53017,0.00015,32.04522]
[1778683010515,33.65,79748.29,4.7,-0.53018,0.00015,32.04516]
[1778683010832,33.65,79748.29,4.7,-0.53018,0.00015,32.04516]
[1778683011775,33.65,79756.74,4.7,-0.52894,0.00015,32.05598]
[1778683012615,33.65,79756.74,4.7,-0.52894,0.00015,32.05598]
[1778683012726,33.65,79756.74,4.7,-0.52894,0.00015,32.05598]
[1778683012824,33.65,79764.01,4.7,-0.52787,0.00015,32.06503]
[1778683013376,33.65,79764.01,4.7,-0.52787,0.00015,32.06503]
[1778683015808,33.65,79765.73,4.7,-0.52762,0.00015,32.06715]
[1778683016630,33.65,79765.77,4.7,-0.52761,0.00015,32.06721]
[1778683017996,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018257,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018760,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018811,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018888,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018967,33.65,79764.48,4.7,-0.5278,0.00015,32.06564]
[1778683018924,33.66,79765.72,4.7,-0.52761,0.00015,32.06717]
[1778683019001,33.66,79765.72,4.7,-0.52761,0.00015,32.06717]
[1778683019908,33.66,79765.72,4.7,-0.52761,0.00015,32.06717]
[1778683019954,33.66,79765.72,4.7,-0.52761,0.00015,32.06717]
[1778683019198,33.66,79782.36,4.7,-0.52517,0.00015,32.08689]
[1778683020203,33.66,79788.0,4.7,-0.52434,0.00015,32.0933]
[1778683021683,33.66,79788.0,4.7,-0.52434,0.00015,32.0933]
[1778683022346,33.65,79787.67,4.7,-0.52439,0.00015,32.09293]
[1778683022430,33.65,79786.5,4.7,-0.52456,0.00015,32.09161]
[1778683023350,33.65,79786.5,4.7,-0.52456,0.00015,32.09161]
[1778683023357,33.65,79777.59,4.7,-0.52587,0.00015,32.08135]
[1778683024444,33.65,79777.59,4.7,-0.52587,0.00015,32.08135]
[1778683024481,33.65,79777.59,4.7,-0.52587,0.00015,32.08135]
[1778683024735,33.65,79777.59,4.7,-0.52587,0.00015,32.08135]
[1778683025117,33.65,79775.07,4.7,-0.52624,0.00015,32.07839]
[1778683025259,33.65,79775.07,4.7,-0.52624,0.00015,32.07839]
[1778683026681,33.65,79771.93,4.7,-0.5267,0.00015,32.07467]
[1778683026764,33.65,79771.93,4.7,-0.5267,0.00015,32.07467]
[1778683027370,33.66,79770.86,4.7,-0.52686,0.00015,32.0734]
[1778683033295,33.66,79768.54,4.7,-0.52719,0.00015,32.07065]
[1778683035424,33.66,79768.62,4.7,-0.52718,0.00015,32.07075]
[1778683037489,33.67,79761.94,4.7,-0.52815,0.00015,32.0626]
[1778683037498,33.67,79761.94,4.7,-0.52815,0.00015,32.0626]
[1778683040443,33.67,79760.98,4.7,-0.52829,0.00015,32.06141]
[1778683041352,33.67,79749.09,4.7,-0.53004,0.00015,32.04635]
[1778683043841,33.67,79749.11,4.7,-0.53003,0.00015,32.04638]
[1778683049578,33.67,79749.86,4.7,-0.52992,0.00015,32.04737]
[1778683051188,33.67,79760.81,4.7,-0.52831,0.00015,32.06124]
[1778683051693,33.67,79760.81,4.7,-0.52831,0.00015,32.06124]
[1778683051843,33.67,79760.81,4.7,-0.52831,0.00015,32.06124]
[1778683051920,33.67,79766.89,4.7,-0.52742,0.00015,32.0657]
[1778683052379,33.67,79766.89,4.7,-0.52742,0.00015,32.0657]
[1778683053630,33.67,79766.68,4.7,-0.52746,0.00015,32.06544]
[1778683053642,33.67,79766.68,4.7,-0.52746,0.00015,32.06544]
[1778683053734,33.67,79766.68,4.7,-0.52746,0.00015,32.06544]
[1778683053764,33.67,79766.68,4.7,-0.52746,0.00015,32.06544]
[1778683054729,33.67,79766.17,4.7,-0.52753,0.00015,32.06483]
[1778683056193,33.67,79762.04,4.7,-0.52813,0.00015,32.05977]
[1778683061498,33.68,79752.1,4.7,-0.52959,0.00015,32.04729]
[1778683065758,33.68,79749.04,4.7,-0.53004,0.00015,32.04336]
[1778683071568,33.68,79751.75,4.7,-0.52963,0.00015,32.04687]
[1778683076604,33.68,79751.64,4.7,-0.52965,0.00015,32.04675]
[1778683081639,33.69,79760.35,4.7,-0.52837,0.00015,32.05775]
[1778683086674,33.69,79754.85,4.7,-0.52917,0.00015,32.05087]
[1778683088889,33.69,79755.87,4.7,-0.52902,0.00015,32.05216]
[1778683089665,33.69,79761.39,4.7,-0.52821,0.00015,32.05906]
[1778683089697,33.69,79767.53,4.7,-0.52731,0.00015,32.06659]
[1778683092749,33.69,79767.7,4.7,-0.52728,0.00015,32.0668]
[1778683092890,33.69,79767.7,4.7,-0.52728,0.00015,32.0668]
[1778683094261,33.69,79759.09,4.7,-0.52854,0.00015,32.05623]
[1778683094283,33.69,79759.09,4.7,-0.52854,0.00015,32.05623]
[1778683094539,33.69,79759.09,4.7,-0.52854,0.00015,32.05623]
[1778683095224,33.69,79760.03,4.7,-0.5284,0.00015,32.05741]
[1778683097697,33.69,79759.54,4.7,-0.52848,0.00015,32.05681]
[1778683097914,33.69,79759.54,4.7,-0.52848,0.00015,32.05681]
[1778683098760,33.69,79749.51,4.7,-0.52995,0.00015,32.04409]
[1778683103795,33.69,79752.67,4.7,-0.52949,0.00015,32.04812]
[1778683108832,33.69,79750.61,4.7,-0.52979,0.00015,32.04545]
[1778683113867,33.68,79748.0,4.7,-0.53018,0.00015,32.03905]
[1778683119909,33.68,79745.24,4.7,-0.5306,0.00015,32.03542]
[1778683124944,33.68,79744.37,4.7,-0.53073,0.00015,32.03425]
[1778683129979,33.67,79745.32,4.7,-0.53059,0.00015,32.03546]
[1778683135014,33.67,79750.19,4.7,-0.52988,0.00015,32.04175]
[1778683136022,33.67,79759.82,4.7,-0.52847,0.00015,32.05395]
[1778683140652,33.67,79758.86,4.7,-0.52861,0.00015,32.05277]
[1778683143993,33.67,79760.75,4.7,-0.52833,0.00015,32.05514]
[1778683149112,33.68,79756.43,4.7,-0.52896,0.00015,32.04977]
[1778683155056,33.68,79758.81,4.7,-0.52861,0.00015,32.05277]
[1778683164148,33.68,79761.04,4.7,-0.52827,0.00015,32.05559]
[1778683164169,33.68,79761.04,4.7,-0.52827,0.00015,32.05559]
[1778683164186,33.68,79761.04,4.7,-0.52827,0.00015,32.05559]
[1778683164208,33.68,79761.04,4.7,-0.52827,0.00015,32.05559]
[1778683164686,33.68,79761.04,4.7,-0.52827,0.00015,32.05559]
[1778683165514,33.69,79762.31,4.7,-0.52808,0.00015,32.05717]
[1778683166356,33.69,79764.94,4.7,-0.5277,0.00015,32.0604]
[1778683168668,33.69,79766.18,4.7,-0.52752,0.00015,32.06192]
[1778683171254,33.69,79765.13,4.7,-0.52767,0.00015,32.06065]
[1778683174461,33.69,79768.2,4.7,-0.52722,0.00015,32.06138]
[1778683177176,33.69,79771.11,4.7,-0.52679,0.00015,32.0649]
[1778683177308,33.69,79771.22,4.7,-0.52677,0.00015,32.06504]
[1778683178192,33.69,79771.22,4.7,-0.52677,0.00015,32.06504]
[1778683180484,33.69,79771.25,4.7,-0.52677,0.00015,32.06507]
[1778683180679,33.69,79771.25,4.7,-0.52677,0.00015,32.06507]
[1778683180701,33.69,79771.66,4.7,-0.52671,0.00015,32.06556]
[1778683181336,33.69,79763.71,4.7,-0.52787,0.00015,32.05594]
[1778683183802,33.69,79763.64,4.7,-0.52788,0.00015,32.05586]
[1778683183916,33.69,79763.64,4.7,-0.52788,0.00015,32.05586]
[1778683186178,33.69,79759.97,4.7,-0.52842,0.00015,32.05131]
[1778683188923,33.69,79760.98,4.7,-0.52828,0.00015,32.05255]
[1778683188993,33.69,79760.98,4.7,-0.52828,0.00015,32.05255]
[1778683189653,33.69,79763.4,4.7,-0.52792,0.00015,32.05554]
[1778683190302,33.69,79769.13,4.7,-0.52708,0.00015,32.06252]
[1778683192674,33.69,79768.84,4.7,-0.52712,0.00015,32.06217]
[1778683192754,33.69,79768.84,4.7,-0.52712,0.00015,32.06217]
[1778683198455,33.7,79769.75,4.7,-0.52698,0.00015,32.0633]
[1778683201273,33.7,79769.36,4.7,-0.52704,0.00015,32.06284]
[1778683201626,33.7,79769.36,4.7,-0.52704,0.00015,32.06284]
[1778683203482,33.7,79767.99,4.7,-0.52724,0.00015,32.06119]
[1778683205823,33.7,79767.45,4.7,-0.52732,0.00015,32.06054]
[1778683205854,33.7,79767.45,4.7,-0.52732,0.00015,32.06054]
[1778683206773,33.7,79767.0,4.7,-0.52738,0.00015,32.05999]
[1778683209120,33.7,79764.29,4.7,-0.52778,0.00015,32.05669]
[1778683213024,33.7,79765.03,4.7,-0.52767,0.00015,32.05759]
[1778683217115,33.7,79765.06,4.7,-0.52767,0.00015,32.05763]
[1778683217233,33.7,79764.28,4.7,-0.52778,0.00015,32.05667]
[1778683217592,33.7,79757.32,4.7,-0.5288,0.00015,32.04804]
[1778683218599,33.7,79750.76,4.7,-0.52976,0.00015,32.03972]
[1778683223642,33.7,79754.08,4.7,-0.52928,0.00015,32.04395]
[1778683229677,33.7,79754.01,4.7,-0.52929,0.00015,32.04384]
[1778683234714,33.69,79752.47,4.7,-0.52952,0.00015,32.03885]
[1778683239750,33.69,79752.26,4.7,-0.52956,0.00015,32.03854]
[1778683244784,33.68,79752.66,4.7,-0.52951,0.00015,32.03901]
[1778683249819,33.68,79752.22,4.7,-0.52958,0.00015,32.03842]
[1778683255658,33.68,79753.9,4.7,-0.52933,0.00015,32.04056]
[1778683260896,33.68,79754.82,4.7,-0.5292,0.00015,32.04174]
[1778683262912,33.68,79748.71,4.7,-0.53009,0.00015,32.03391]
[1778683263711,33.68,79748.71,4.7,-0.53009,0.00015,32.03391]
[1778683268467,33.68,79754.43,4.7,-0.52926,0.00015,32.04121]
[1778683269701,33.68,79758.44,4.7,-0.52867,0.00015,32.04626]
[1778683269961,33.68,79765.93,4.7,-0.52757,0.00015,32.05552]
[1778683271054,33.68,79765.93,4.7,-0.52757,0.00015,32.05552]
[1778683271363,33.68,79764.14,4.7,-0.52783,0.00015,32.05334]
[1778683271975,33.68,79757.03,4.7,-0.52888,0.00015,32.04451]
[1778683280031,33.67,79749.99,4.7,-0.52991,0.00015,32.03552]
[1778683285066,33.67,79748.3,4.7,-0.53017,0.00015,32.0333]
[1778683290102,33.67,79747.08,4.7,-0.53035,0.00015,32.03169]
[1778683295244,33.66,79752.09,4.7,-0.52962,0.00015,32.03512]
[1778683296144,33.66,79759.71,4.7,-0.5285,0.00015,32.04475]
[1778683301179,33.67,79756.75,4.7,-0.52893,0.00015,32.04107]
[1778683306215,33.67,79753.79,4.7,-0.52937,0.00015,32.0373]
[1778683311250,33.66,79753.83,4.7,-0.52937,0.00015,32.03733]
[1778683316285,33.66,79749.5,4.7,-0.53001,0.00015,32.03175]
[1778683321321,33.65,79751.86,4.7,-0.52967,0.00015,32.03476]
[1778683326356,33.65,79751.93,4.7,-0.52966,0.00015,32.03482]
[1778683329923,33.65,79755.28,4.7,-0.52917,0.00015,32.03908]
[1778683330289,33.65,79755.28,4.7,-0.52917,0.00015,32.03908]
[1778683333325,33.65,79761.72,4.7,-0.52823,0.00015,32.04715]
[1778683333333,33.65,79761.72,4.7,-0.52823,0.00015,32.04715]
[1778683333764,33.65,79761.72,4.7,-0.52823,0.00015,32.04715]
[1778683334363,33.65,79762.45,4.7,-0.52812,0.00015,32.04806]
[1778683335570,33.65,79759.12,4.7,-0.5286,0.00015,32.04393]
[1778683335596,33.65,79759.12,4.7,-0.5286,0.00015,32.04393]
[1778683336632,33.65,79755.57,4.7,-0.52913,0.00015,32.03947]
[1778683342470,33.65,79750.07,4.7,-0.52994,0.00015,32.0324]
[1778683347505,33.64,79750.5,4.7,-0.52988,0.00015,32.03292]
[1778683349519,33.64,79744.61,4.7,-0.53075,0.00015,32.02524]
[1778683351106,33.64,79744.61,4.7,-0.53075,0.00015,32.02524]
[1778683353210,33.64,79738.19,4.7,-0.5317,0.00015,32.01369]
[1778683354268,33.64,79738.4,4.7,-0.53167,0.00015,32.01397]
[1778683357830,33.64,79736.63,4.7,-0.53193,0.00015,32.01157]
[1778683357839,33.64,79736.63,4.7,-0.53193,0.00015,32.01157]
[1778683363620,33.63,79737.11,4.7,-0.53186,0.00015,32.01219]
[1778683365492,33.63,79737.06,4.7,-0.53187,0.00015,32.01212]
[1778683366067,33.63,79737.06,4.7,-0.53187,0.00015,32.01212]
[1778683366072,33.63,79737.06,4.7,-0.53187,0.00015,32.01212]
[1778683366272,33.63,79737.06,4.7,-0.53187,0.00015,32.01212]
[1778683366277,33.63,79737.06,4.7,-0.53187,0.00015,32.01212]
[1778683367817,33.63,79737.04,4.7,-0.53188,0.00015,32.01209]
[1778683367868,33.63,79737.04,4.7,-0.53188,0.00015,32.01209]
[1778683367887,33.63,79737.04,4.7,-0.53188,0.00015,32.01209]
[1778683368337,33.63,79737.04,4.7,-0.53188,0.00015,32.01209]
[1778683368362,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368437,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368467,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368472,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368482,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368697,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368707,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683368857,33.63,79736.96,4.7,-0.53189,0.00015,32.01197]
[1778683370178,33.63,79737.06,4.7,-0.53188,0.00015,32.0121]
[1778683370237,33.63,79737.06,4.7,-0.53188,0.00015,32.0121]
[1778683370337,33.63,79737.06,4.7,-0.53188,0.00015,32.0121]
[1778683371784,33.63,79736.11,4.7,-0.53202,0.00015,32.01082]
[1778683371802,33.63,79736.11,4.7,-0.53202,0.00015,32.01082]
[1778683371846,33.63,79736.11,4.7,-0.53202,0.00015,32.01082]
[1778683372672,33.63,79735.39,4.7,-0.53212,0.00015,32.00984]
[1778683372683,33.63,79723.08,4.7,-0.53393,0.00015,31.99284]
[1778683373933,33.63,79723.08,4.7,-0.53393,0.00015,31.99284]
[1778683374285,33.63,79723.08,4.7,-0.53393,0.00015,31.99284]
[1778683375827,33.63,79722.44,4.7,-0.53402,0.00015,31.99193]
[1778683377769,33.63,79720.69,4.7,-0.53428,0.00015,31.98945]
[1778683378163,33.63,79720.69,4.7,-0.53428,0.00015,31.98945]
[1778683382327,33.63,79721.95,4.7,-0.5341,0.00015,31.99123]
[1778683382898,33.63,79722.23,4.7,-0.53406,0.00015,31.99162]
[1778683384648,33.63,79720.5,4.7,-0.53431,0.00015,31.98917]
[1778683385662,33.63,79720.42,4.7,-0.53432,0.00015,31.98905]
[1778683388746,33.63,79720.45,4.7,-0.53432,0.00015,31.98909]
[1778683392340,33.63,79720.51,4.7,-0.53431,0.00015,31.98918]
[1778683393952,33.63,79720.45,4.7,-0.53432,0.00015,31.98909]
[1778683394103,33.63,79720.45,4.7,-0.53432,0.00015,31.98909]
[1778683394119,33.63,79720.45,4.7,-0.53432,0.00015,31.98909]
[1778683394365,33.63,79720.45,4.7,-0.53432,0.00015,31.98909]
[1778683394735,33.63,79719.72,4.7,-0.53443,0.00015,31.98805]
[1778683400880,33.63,79716.04,4.7,-0.53497,0.00015,31.98279]
[1778683402200,33.63,79716.04,4.7,-0.53497,0.00015,31.98279]
[1778683402894,33.63,79723.5,4.7,-0.53387,0.00015,31.9934]
[1778683405317,33.63,79724.23,4.7,-0.53376,0.00015,31.99443]
[1778683405967,33.63,79728.72,4.7,-0.53311,0.00015,32.00069]
[1778683406072,33.63,79728.72,4.7,-0.53311,0.00015,32.00069]
[1778683406922,33.63,79738.76,4.7,-0.53163,0.00015,32.01436]
[1778683407734,33.63,79738.76,4.7,-0.53163,0.00015,32.01436]
[1778683410245,33.63,79740.97,4.7,-0.5313,0.00015,32.01732]
[1778683410951,33.63,79750.5,4.7,-0.5299,0.00015,32.0298]
[1778683412251,33.63,79750.5,4.7,-0.5299,0.00015,32.0298]
[1778683412331,33.63,79750.5,4.7,-0.5299,0.00015,32.0298]
[1778683412661,33.63,79752.78,4.7,-0.52957,0.00015,32.02971]
[1778683413604,33.63,79757.72,4.7,-0.52885,0.00015,32.03598]
[1778683414265,33.63,79757.72,4.7,-0.52885,0.00015,32.03598]
[1778683416351,33.63,79757.82,4.7,-0.52883,0.00015,32.03611]
[1778683417213,33.63,79757.83,4.7,-0.52883,0.00015,32.03612]
[1778683419348,33.63,79760.44,4.7,-0.52845,0.00015,32.03939]
[1778683420687,33.63,79759.91,4.7,-0.52852,0.00015,32.03873]
[1778683421582,33.63,79759.88,4.7,-0.52853,0.00015,32.03869]
[1778683421603,33.63,79759.88,4.7,-0.52853,0.00015,32.03869]
[1778683423342,33.63,79759.88,4.7,-0.52853,0.00015,32.03869]
[1778683423579,33.63,79760.4,4.7,-0.52845,0.00015,32.03935]
[1778683427350,33.63,79764.79,4.7,-0.52781,0.00015,32.04478]
[1778683429362,33.63,79765.76,4.7,-0.52766,0.00015,32.04598]
[1778683430677,33.64,79767.22,4.7,-0.52744,0.00015,32.04778]
[1778683430713,33.64,79767.22,4.7,-0.52744,0.00015,32.04778]
[1778683435425,33.64,79766.63,4.7,-0.52752,0.00015,32.04709]
[1778683435562,33.64,79766.63,4.7,-0.52752,0.00015,32.04709]
[1778683435831,33.64,79766.63,4.7,-0.52752,0.00015,32.04709]
[1778683436442,33.64,79762.3,4.7,-0.52816,0.00015,32.04178]
[1778683436602,33.64,79762.3,4.7,-0.52816,0.00015,32.04178]
[1778683437511,33.64,79757.53,4.7,-0.52886,0.00015,32.03583]
[1778683443177,33.64,79752.95,4.7,-0.52954,0.00015,32.02999]
[1778683448216,33.63,79752.97,4.7,-0.52954,0.00015,32.03]
[1778683453250,33.63,79755.06,4.7,-0.52924,0.00015,32.03264]
[1778683458285,33.63,79755.82,4.7,-0.52913,0.00015,32.03358]
[1778683459636,33.63,79754.87,4.7,-0.52927,0.00015,32.03237]
[1778683460448,33.63,79754.87,4.7,-0.52927,0.00015,32.03237]
[1778683460299,33.63,79737.52,4.7,-0.53182,0.00015,32.00968]
[1778683461306,33.63,79729.65,4.7,-0.53297,0.00015,31.99895]
[1778683462556,33.63,79724.66,4.7,-0.53371,0.00015,31.99201]
[1778683464173,33.63,79722.07,4.7,-0.53409,0.00015,31.98836]
[1778683465091,33.63,79719.83,4.7,-0.53442,0.00015,31.98519]
[1778683465111,33.63,79719.83,4.7,-0.53442,0.00015,31.98519]
[1778683465334,33.63,79712.77,4.7,-0.53545,0.00015,31.97504]
[1778683466341,33.63,79703.55,4.7,-0.53681,0.00015,31.96146]
[1778683466677,33.63,79703.55,4.7,-0.53681,0.00015,31.96146]
[1778683466723,33.63,79703.55,4.7,-0.53681,0.00015,31.96146]
[1778683467079,33.63,79703.55,4.7,-0.53681,0.00015,31.96146]
[1778683467348,33.63,79701.73,4.7,-0.53707,0.00015,31.95875]
[1778683468098,33.63,79701.73,4.7,-0.53707,0.00015,31.95875]
[1778683468191,33.63,79701.73,4.7,-0.53707,0.00015,31.95875]
[1778683468196,33.63,79701.73,4.7,-0.53707,0.00015,31.95875]
[1778683468589,33.63,79698.34,4.7,-0.53757,0.00015,31.95364]
[1778683469169,33.63,79698.34,4.7,-0.53757,0.00015,31.95364]
[1778683469342,33.63,79698.34,4.7,-0.53757,0.00015,31.95364]
[1778683469362,33.63,79690.51,4.7,-0.53872,0.00015,31.94166]
[1778683470616,33.63,79690.05,4.7,-0.53879,0.00015,31.94095]
[1778683471622,33.63,79687.99,4.7,-0.53909,0.00015,31.93474]
[1778683477418,33.64,79688.0,4.7,-0.53908,0.00015,31.93481]
[1778683481800,33.64,79687.57,4.7,-0.53914,0.00015,31.93418]
[1778683487488,33.64,79686.32,4.7,-0.53932,0.00015,31.93228]
[1778683492524,33.65,79686.78,4.7,-0.53925,0.00015,31.93304]
[1778683497086,33.65,79686.15,4.7,-0.53933,0.00015,31.93208]
[1778683499556,33.65,79681.36,4.7,-0.54003,0.00015,31.92455]
[1778683502971,33.65,79682.18,4.7,-0.53991,0.00015,31.92588]
[1778683503015,33.65,79682.18,4.7,-0.53991,0.00015,31.92588]
[1778683503059,33.65,79682.33,4.7,-0.53989,0.00015,31.92614]
[1778683503844,33.65,79682.33,4.7,-0.53989,0.00015,31.92614]
[1778683503903,33.65,79682.33,4.7,-0.53989,0.00015,31.92614]
[1778683504067,33.65,79682.33,4.7,-0.53989,0.00015,31.92614]
[1778683504377,33.65,79689.32,4.7,-0.53886,0.00015,31.9371]
[1778683505185,33.65,79689.32,4.7,-0.53886,0.00015,31.9371]
[1778683505226,33.65,79699.18,4.7,-0.53741,0.00015,31.95219]
[1778683505816,33.65,79699.18,4.7,-0.53741,0.00015,31.95219]
[1778683505917,33.65,79693.76,4.7,-0.53821,0.00015,31.94395]
[1778683511171,33.66,79692.85,4.7,-0.53834,0.00015,31.94257]
[1778683516954,33.66,79687.25,4.7,-0.53916,0.00015,31.93393]
[1778683517055,33.66,79687.21,4.7,-0.53916,0.00015,31.93388]
[1778683522734,33.66,79681.78,4.7,-0.53995,0.00015,31.92538]
[1778683525648,33.66,79682.22,4.7,-0.53989,0.00015,31.9261]
[1778683525756,33.66,79686.74,4.7,-0.53922,0.00015,31.93321]
[1778683530969,33.67,79690.78,4.7,-0.53863,0.00015,31.9395]
[1778683532805,33.67,79682.85,4.7,-0.53979,0.00015,31.92412]
[1778683533795,33.67,79682.85,4.7,-0.53979,0.00015,31.92412]
[1778683533893,33.67,79682.85,4.7,-0.53979,0.00015,31.92412]
[1778683539863,33.67,79685.08,4.7,-0.53946,0.00015,31.92768]
[1778683545308,33.67,79682.23,4.7,-0.53987,0.00015,31.92322]
[1778683547924,33.68,79683.14,4.7,-0.53974,0.00015,31.92467]
[1778683548081,33.68,79683.42,4.7,-0.5397,0.00015,31.92512]
[1778683548926,33.68,79689.78,4.7,-0.53876,0.00015,31.93506]
[1778683554190,33.68,79688.15,4.7,-0.539,0.00015,31.93255]
[1778683558231,33.68,79694.24,4.7,-0.5381,0.00015,31.94197]
[1778683560407,33.68,79698.8,4.7,-0.53743,0.00015,31.9489]
[1778683560426,33.68,79699.86,4.7,-0.53728,0.00015,31.9505]
[1778683560842,33.68,79699.86,4.7,-0.53728,0.00015,31.9505]
[1778683561560,33.68,79699.86,4.7,-0.53728,0.00015,31.9505]
[1778683562412,33.68,79704.72,4.7,-0.53656,0.00015,31.95776]
[1778683564420,33.68,79706.67,4.7,-0.53628,0.00015,31.96064]
[1778683564607,33.68,79705.79,4.7,-0.53641,0.00015,31.95934]
[1778683566631,33.68,79706.01,4.7,-0.53638,0.00015,31.95967]
[1778683566763,33.68,79706.01,4.7,-0.53638,0.00015,31.95967]
[1778683571778,33.68,79702.46,4.7,-0.5369,0.00015,31.95439]
[1778683576099,33.68,79702.32,4.7,-0.53692,0.00015,31.95419]
[1778683576568,33.68,79701.9,4.7,-0.53698,0.00015,31.95356]
[1778683578652,33.68,79698.31,4.7,-0.53751,0.00015,31.94813]
[1778683581290,33.68,79698.44,4.7,-0.53749,0.00015,31.94833]
[1778683581694,33.68,79701.17,4.7,-0.53709,0.00015,31.95244]
[1778683587198,33.68,79705.27,4.7,-0.53649,0.00015,31.95856]
[1778683592233,33.68,79698.34,4.7,-0.53751,0.00015,31.94518]
[1778683594262,33.68,79697.23,4.7,-0.53767,0.00015,31.9435]
[1778683594635,33.68,79694.41,4.7,-0.53808,0.00015,31.93922]
[1778683596311,33.68,79691.97,4.7,-0.53844,0.00015,31.93548]
[1778683596409,33.68,79691.97,4.7,-0.53844,0.00015,31.93548]
[1778683596427,33.68,79691.97,4.7,-0.53844,0.00015,31.93548]
[1778683596486,33.68,79691.28,4.7,-0.53854,0.00015,31.93442]
[1778683597268,33.68,79684.28,4.7,-0.53956,0.00015,31.92353]
[1778683602303,33.69,79682.08,4.7,-0.53988,0.00015,31.92011]
[1778683607338,33.69,79683.6,4.7,-0.53965,0.00015,31.92255]
[1778683611960,33.69,79682.8,4.7,-0.53977,0.00015,31.92131]
[1778683611997,33.69,79682.8,4.7,-0.53977,0.00015,31.92131]
[1778683612373,33.69,79684.24,4.7,-0.53955,0.00015,31.92359]
[1778683615294,33.69,79688.61,4.7,-0.53891,0.00015,31.93043]
[1778683615394,33.69,79687.38,4.7,-0.53909,0.00015,31.92852]
[1778683616201,33.69,79687.38,4.7,-0.53909,0.00015,31.92852]
[1778683616803,33.69,79687.16,4.7,-0.53912,0.00015,31.92819]
[1778683617274,33.69,79687.16,4.7,-0.53912,0.00015,31.92819]
[1778683619622,33.7,79682.66,4.7,-0.53978,0.00015,31.92114]
[1778683624574,33.7,79681.36,4.7,-0.53997,0.00015,31.91913]
[1778683625468,33.7,79670.85,4.7,-0.54151,0.00015,31.90226]
[1778683630503,33.7,79663.7,4.7,-0.54256,0.00015,31.89049]
[1778683634175,33.7,79661.85,4.7,-0.54283,0.00015,31.88741]
[1778683635153,33.7,79661.77,4.7,-0.54284,0.00015,31.88727]
[1778683637168,33.7,79655.32,4.7,-0.54378,0.00015,31.87643]
[1778683637724,33.7,79653.9,4.7,-0.54399,0.00015,31.87402]
[1778683637768,33.7,79653.9,4.7,-0.54399,0.00015,31.87402]
[1778683637980,33.7,79653.9,4.7,-0.54399,0.00015,31.87402]
[1778683638559,33.69,79642.81,4.7,-0.54562,0.00015,31.85488]
[1778683638690,33.69,79642.81,4.7,-0.54562,0.00015,31.85488]
[1778683639266,33.69,79642.81,4.7,-0.54562,0.00015,31.85488]
[1778683640578,33.69,79638.14,4.7,-0.5463,0.00015,31.84665]
[1778683643497,33.69,79636.69,4.7,-0.54652,0.00015,31.84407]
[1778683648604,33.69,79637.62,4.7,-0.54638,0.00015,31.84568]
[1778683648772,33.69,79635.73,4.7,-0.54666,0.00015,31.84232]
[1778683654677,33.69,79638.07,4.7,-0.54633,0.00015,31.8434]
[1778683659711,33.69,79633.66,4.7,-0.54698,0.00015,31.83552]
[1778683664746,33.68,79636.95,4.7,-0.5465,0.00015,31.84135]
[1778683667015,33.68,79637.08,4.7,-0.54648,0.00015,31.84157]
[1778683667294,33.68,79637.08,4.7,-0.54648,0.00015,31.84157]
[1778683674820,33.68,79639.54,4.7,-0.54613,0.00015,31.84585]
[1778683676184,33.68,79639.54,4.7,-0.54613,0.00015,31.84585]
[1778683681869,33.68,79641.77,4.7,-0.54581,0.00015,31.84972]
[1778683686904,33.67,79641.98,4.7,-0.54578,0.00015,31.85005]
[1778683691939,33.67,79649.14,4.7,-0.54474,0.00015,31.86247]
[1778683693326,33.67,79649.14,4.7,-0.54474,0.00015,31.86247]
[1778683698938,33.67,79647.65,4.7,-0.54496,0.00015,31.85985]
[1778683699378,33.67,79647.65,4.7,-0.54496,0.00015,31.85985]
[1778683701933,33.67,79643.4,4.7,-0.54558,0.00015,31.85245]
[1778683707045,33.67,79643.89,4.7,-0.54552,0.00015,31.85327]
[1778683712080,33.66,79643.81,4.7,-0.54554,0.00015,31.85006]
[1778683717118,33.66,79643.99,4.7,-0.54551,0.00015,31.85036]
[1778683720385,33.66,79643.6,4.7,-0.54557,0.00015,31.84966]
[1778683726512,33.66,79641.26,4.7,-0.54592,0.00015,31.84552]
[1778683727584,33.66,79641.23,4.7,-0.54592,0.00015,31.84546]
[1778683730512,33.66,79641.79,4.7,-0.54584,0.00015,31.84643]
[1778683731124,33.66,79641.34,4.7,-0.54591,0.00015,31.84563]
[1778683731140,33.66,79641.34,4.7,-0.54591,0.00015,31.84563]
[1778683731171,33.66,79641.34,4.7,-0.54591,0.00015,31.84563]
[1778683731373,33.66,79634.57,4.7,-0.5469,0.00015,31.83362]
[1778683732148,33.66,79634.57,4.7,-0.5469,0.00015,31.83362]
[1778683732220,33.66,79628.45,4.7,-0.5478,0.00015,31.82261]
[1778683736195,33.66,79629.53,4.7,-0.54764,0.00015,31.82455]
[1778683736296,33.65,79630.11,4.7,-0.54756,0.00015,31.82559]
[1778683741082,33.65,79632.37,4.7,-0.54723,0.00015,31.82964]
[1778683742867,33.65,79632.45,4.7,-0.54722,0.00015,31.82978]
[1778683747059,33.65,79641.93,4.7,-0.54583,0.00015,31.8466]
[1778683748576,33.65,79640.47,4.7,-0.54605,0.00015,31.84402]
[1778683748994,33.65,79640.11,4.7,-0.5461,0.00015,31.84338]
[1778683749077,33.65,79640.11,4.7,-0.5461,0.00015,31.84338]
[1778683749972,33.65,79643.83,4.7,-0.54555,0.00015,31.84991]
[1778683750258,33.65,79643.83,4.7,-0.54555,0.00015,31.84991]
[1778683750347,33.65,79652.06,4.7,-0.54435,0.00015,31.86414]
[1778683753368,33.65,79645.34,4.7,-0.54534,0.00015,31.85251]
[1778683758403,33.65,79645.44,4.7,-0.54533,0.00015,31.85265]
[1778683759680,33.65,79645.44,4.7,-0.54533,0.00015,31.85265]
[1778683765454,33.64,79645.15,4.7,-0.54537,0.00015,31.8521]
[1778683770487,33.64,79642.96,4.7,-0.5457,0.00015,31.84824]
[1778683775522,33.64,79643.86,4.7,-0.54557,0.00015,31.84676]
[1778683780557,33.64,79643.75,4.7,-0.54559,0.00015,31.84654]
[1778683785592,33.64,79643.62,4.7,-0.54562,0.00015,31.84629]
[1778683790627,33.64,79643.66,4.7,-0.54561,0.00015,31.84633]
[1778683796669,33.63,79643.41,4.7,-0.54565,0.00015,31.84585]
[1778683800683,33.63,79644.06,4.7,-0.54556,0.00015,31.84697]
[1778683801180,33.63,79644.45,4.7,-0.5455,0.00015,31.84765]
[1778683801198,33.63,79644.45,4.7,-0.5455,0.00015,31.84765]
[1778683801370,33.63,79644.45,4.7,-0.5455,0.00015,31.84765]
[1778683801433,33.63,79644.45,4.7,-0.5455,0.00015,31.84765]
[1778683801487,33.63,79644.45,4.7,-0.5455,0.00015,31.84765]
[1778683801705,33.63,79634.9,4.7,-0.54691,0.00015,31.83076]
[1778683802242,33.63,79634.9,4.7,-0.54691,0.00015,31.83076]
[1778683803216,33.63,79630.22,4.7,-0.54759,0.00015,31.82234]
[1778683803446,33.63,79630.22,4.7,-0.54759,0.00015,31.82234]
[1778683804388,33.63,79633.81,4.7,-0.54707,0.00015,31.8288]
[1778683806740,33.63,79643.87,4.7,-0.54559,0.00015,31.8466]
[1778683808534,33.63,79645.29,4.7,-0.54538,0.00015,31.84908]
[1778683810768,33.63,79651.74,4.7,-0.54444,0.00015,31.86021]
[1778683811916,33.63,79651.71,4.7,-0.54445,0.00015,31.86015]
[1778683812782,33.63,79657.97,4.7,-0.54353,0.00015,31.87081]
[1778683813623,33.63,79657.97,4.7,-0.54353,0.00015,31.87081]
[1778683818824,33.62,79656.62,4.7,-0.54373,0.00015,31.86846]
[1778683823861,33.62,79653.28,4.7,-0.54423,0.00015,31.86272]
[1778683828655,33.62,79648.09,4.7,-0.54499,0.00015,31.85376]
[1778683829689,33.62,79643.4,4.7,-0.54568,0.00015,31.84557]
[1778683830269,33.62,79642.51,4.7,-0.54582,0.00015,31.844]
[1778683831107,33.62,79641.41,4.7,-0.54598,0.00015,31.84206]
[1778683831436,33.62,79641.41,4.7,-0.54598,0.00015,31.84206]
[1778683833202,33.61,79643.04,4.7,-0.54575,0.00015,31.84189]
[1778683834638,33.61,79643.04,4.7,-0.54575,0.00015,31.84188]
[1778683835234,33.61,79643.32,4.7,-0.54571,0.00015,31.84236]
[1778683837695,33.61,79643.65,4.7,-0.54566,0.00015,31.84294]
[1778683839269,33.61,79643.38,4.7,-0.5457,0.00015,31.84245]
[1778683840813,33.61,79643.41,4.7,-0.5457,0.00015,31.8425]
[1778683841988,33.61,79656.26,4.7,-0.54381,0.00015,31.86466]
[1778683845022,33.61,79655.9,4.7,-0.54387,0.00015,31.86402]
[1778683851238,33.61,79656.41,4.7,-0.5438,0.00015,31.86483]
[1778683854332,33.6,79658.13,4.7,-0.54355,0.00015,31.86772]
[1778683855302,33.6,79663.11,4.7,-0.54282,0.00015,31.87608]
[1778683858726,33.6,79663.71,4.7,-0.54273,0.00015,31.87704]
[1778683858728,33.6,79663.71,4.7,-0.54273,0.00015,31.87704]
[1778683858817,33.6,79663.71,4.7,-0.54273,0.00015,31.87704]
[1778683859364,33.6,79671.59,4.7,-0.54158,0.00015,31.89002]
[1778683860475,33.6,79677.51,4.7,-0.54071,0.00015,31.8996]
[1778683865081,33.59,79680.8,4.7,-0.54024,0.00015,31.9048]
[1778683870194,33.59,79676.49,4.7,-0.54088,0.00015,31.8978]
[1778683875229,33.58,79676.09,4.7,-0.54095,0.00015,31.89707]
[1778683878503,33.58,79674.54,4.7,-0.54118,0.00015,31.89454]
[1778683880077,33.58,79681.45,4.7,-0.54017,0.00015,31.90562]
[1778683885301,33.57,79685.24,4.7,-0.53962,0.00015,31.91158]
[1778683890334,33.58,79684.66,4.7,-0.53969,0.00015,31.91071]
[1778683891128,33.58,79684.66,4.7,-0.53969,0.00015,31.91071]
[1778683891999,33.58,79684.89,4.7,-0.53966,0.00015,31.90806]
[1778683893263,33.58,79681.21,4.7,-0.5402,0.00015,31.90223]
[1778683893668,33.58,79681.21,4.7,-0.5402,0.00015,31.90223]
[1778683893810,33.58,79681.21,4.7,-0.5402,0.00015,31.90223]
[1778683893907,33.58,79681.21,4.7,-0.5402,0.00015,31.90223]
[1778683893873,33.58,79672.23,4.7,-0.54152,0.00015,31.88776]
[1778683893989,33.58,79672.23,4.7,-0.54152,0.00015,31.88776]
[1778683893996,33.58,79672.23,4.7,-0.54152,0.00015,31.88776]
[1778683894905,33.58,79656.34,4.7,-0.54386,0.00015,31.86128]
[1778683895640,33.58,79643.47,4.7,-0.54575,0.00015,31.83902]
[1778683896052,33.58,79643.47,4.7,-0.54575,0.00015,31.83902]
[1778683897792,33.58,79641.58,4.7,-0.54603,0.00015,31.83569]
[1778683898360,33.58,79641.58,4.7,-0.54603,0.00015,31.83569]
[1778683901433,33.58,79643.47,4.7,-0.54575,0.00015,31.83901]
[1778683902000,33.58,79646.95,4.7,-0.54524,0.00015,31.84509]
[1778683902418,33.58,79653.98,4.7,-0.54421,0.00015,31.85722]
[1778683904432,33.58,79659.87,4.7,-0.54335,0.00015,31.86722]
[1778683909467,33.57,79661.6,4.7,-0.5431,0.00015,31.87008]
[1778683913530,33.57,79663.09,4.7,-0.54288,0.00015,31.87254]
[1778683913555,33.57,79663.09,4.7,-0.54288,0.00015,31.87254]
[1778683914332,33.57,79665.92,4.7,-0.54247,0.00015,31.87725]
[1778683918661,33.57,79670.57,4.7,-0.54179,0.00015,31.88487]
[1778683924572,33.56,79673.16,4.7,-0.54142,0.00015,31.88903]
[1778683929607,33.56,79677.37,4.7,-0.5408,0.00015,31.89579]
[1778683932868,33.55,79678.11,4.7,-0.5407,0.00015,31.89696]
[1778683932986,33.55,79678.68,4.7,-0.54062,0.00015,31.89786]
[1778683933027,33.55,79678.68,4.7,-0.54062,0.00015,31.89786]
[1778683933037,33.55,79678.68,4.7,-0.54062,0.00015,31.89786]
[1778683933801,33.55,79678.68,4.7,-0.54062,0.00015,31.89786]
[1778683939678,33.55,79681.66,4.7,-0.54019,0.00015,31.90254]
[1778683942259,33.54,79681.01,4.7,-0.54029,0.00015,31.90147]
[1778683947735,33.54,79679.82,4.7,-0.54047,0.00015,31.89948]
[1778683950906,33.54,79680.35,4.7,-0.5404,0.00015,31.9003]
[1778683950927,33.54,79680.35,4.7,-0.5404,0.00015,31.9003]
[1778683950962,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951226,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951427,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951481,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951534,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951733,33.53,79679.92,4.7,-0.54046,0.00015,31.8996]
[1778683951763,33.54,79691.46,4.7,-0.53877,0.00015,31.9148]
[1778683952449,33.54,79691.46,4.7,-0.53877,0.00015,31.9148]
[1778683952694,33.54,79691.46,4.7,-0.53877,0.00015,31.9148]
[1778683952802,33.54,79691.46,4.7,-0.53877,0.00015,31.9148]
[1778683952904,33.54,79698.57,4.7,-0.53772,0.00015,31.92574]
[1778683954785,33.54,79707.73,4.7,-0.53637,0.00015,31.93951]
[1778683956708,33.54,79711.65,4.7,-0.53579,0.00015,31.94529]
[1778683958739,33.54,79713.24,4.7,-0.53556,0.00015,31.94762]
[1778683960827,33.54,79719.33,4.7,-0.53466,0.00015,31.95642]
[1778683963365,33.54,79719.49,4.7,-0.53464,0.00015,31.95664]
[1778683963442,33.54,79719.49,4.7,-0.53464,0.00015,31.95664]
[1778683963449,33.54,79719.49,4.7,-0.53464,0.00015,31.95664]
[1778683963990,33.54,79719.49,4.7,-0.53464,0.00015,31.95664]
[1778683973918,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974701,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974741,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974750,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974752,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974769,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683974784,33.54,79725.64,4.7,-0.53373,0.00015,31.96535]
[1778683975932,33.54,79731.49,4.7,-0.53287,0.00015,31.97349]
[1778683977646,33.54,79727.79,4.7,-0.53341,0.00015,31.96836]
[1778683982981,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983378,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983404,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983420,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983455,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983471,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983491,33.53,79731.66,4.7,-0.53285,0.00015,31.9737]
[1778683983991,33.53,79740.35,4.7,-0.53157,0.00015,31.98552]
[1778683984131,33.53,79740.35,4.7,-0.53157,0.00015,31.98552]
[1778683984226,33.53,79740.35,4.7,-0.53157,0.00015,31.98552]
[1778683984903,33.53,79740.35,4.7,-0.53157,0.00015,31.98552]
[1778683984998,33.53,79750.98,4.7,-0.53,0.00015,31.99951]
[1778683985126,33.53,79750.98,4.7,-0.53,0.00015,31.99951]
[1778683985324,33.53,79750.98,4.7,-0.53,0.00015,31.99951]
[1778683985596,33.53,79750.98,4.7,-0.53,0.00015,31.99951]
[1778683985947,33.53,79750.98,4.7,-0.53,0.00015,31.99951]
[1778683987129,33.53,79747.54,4.7,-0.53051,0.00015,31.99503]
[1778683993844,33.53,79748.16,4.7,-0.53042,0.00015,31.99583]
[1778683995890,33.53,79752.31,4.7,-0.52981,0.00015,32.00118]
[1778683999096,33.52,79741.79,4.7,-0.53137,0.00015,31.98736]
[1778684004131,33.52,79739.63,4.7,-0.53169,0.00015,31.98445]
[1778684006530,33.52,79738.99,4.7,-0.53178,0.00015,31.98358]
[1778684009312,33.52,79743.02,4.7,-0.53119,0.00015,31.98897]
[1778684015725,33.52,79744.05,4.7,-0.53105,0.00015,31.9873]
[1778684019183,33.52,79745.45,4.7,-0.53084,0.00015,31.98913]
[1778684019274,33.52,79745.45,4.7,-0.53084,0.00015,31.98913]
[1778684019306,33.52,79745.45,4.7,-0.53084,0.00015,31.98913]
[1778684019315,33.52,79745.45,4.7,-0.53084,0.00015,31.98913]
[1778684019846,33.52,79745.45,4.7,-0.53084,0.00015,31.98913]
[1778684020025,33.51,79746.96,4.7,-0.53062,0.00015,31.99111]
[1778684020927,33.51,79755.25,4.7,-0.5294,0.00015,32.00184]
[1778684021280,33.51,79755.25,4.7,-0.5294,0.00015,32.00184]
[1778684021611,33.51,79755.25,4.7,-0.5294,0.00015,32.00184]
[1778684022457,33.51,79759.77,4.7,-0.52873,0.00015,32.00757]
[1778684022472,33.51,79760.98,4.7,-0.52855,0.00015,32.00909]
[1778684025441,33.51,79758.84,4.7,-0.52887,0.00015,32.00638]
[1778684025673,33.51,79758.84,4.7,-0.52887,0.00015,32.00638]
[1778684025892,33.51,79758.84,4.7,-0.52887,0.00015,32.00638]
[1778684026927,33.51,79758.95,4.7,-0.52885,0.00015,32.00651]
[1778684027367,33.51,79756.82,4.7,-0.52917,0.00015,32.00381]
[1778684033336,33.5,79759.21,4.7,-0.52882,0.00015,32.00679]
[1778684038692,33.5,79761.66,4.7,-0.52847,0.00015,32.00984]
[1778684039057,33.5,79761.66,4.7,-0.52847,0.00015,32.00984]
[1778684039612,33.5,79761.65,4.7,-0.52847,0.00015,32.00982]
[1778684040941,33.5,79762.31,4.7,-0.52837,0.00015,32.01064]
[1778684041033,33.5,79762.31,4.7,-0.52837,0.00015,32.01064]
[1778684041042,33.5,79764.99,4.7,-0.52798,0.00015,32.01395]
[1778684041893,33.5,79764.99,4.7,-0.52798,0.00015,32.01395]
[1778684043900,33.5,79767.74,4.7,-0.52757,0.00015,32.01733]
[1778684045075,33.49,79768.22,4.7,-0.52751,0.00015,32.0179]
[1778684045093,33.49,79768.22,4.7,-0.52751,0.00015,32.0179]
[1778684045420,33.49,79776.09,4.7,-0.52635,0.00015,32.02737]
[1778684046181,33.49,79776.09,4.7,-0.52635,0.00015,32.02737]
[1778684046609,33.49,79776.09,4.7,-0.52635,0.00015,32.02737]
[1778684046984,33.49,79776.09,4.7,-0.52635,0.00015,32.02737]
[1778684048244,33.49,79778.39,4.7,-0.52601,0.00015,32.03007]
[1778684049149,33.49,79783.06,4.7,-0.52532,0.00015,32.03551]
[1778684050635,33.49,79785.62,4.7,-0.52494,0.00015,32.03845]
[1778684051009,33.49,79785.62,4.7,-0.52494,0.00015,32.03845]
[1778684051575,33.49,79785.72,4.7,-0.52493,0.00015,32.03855]
[1778684051635,33.49,79785.72,4.7,-0.52493,0.00015,32.03855]
[1778684051676,33.48,79777.17,4.7,-0.5262,0.00015,32.02859]
[1778684052286,33.48,79777.17,4.7,-0.5262,0.00015,32.02859]
[1778684052660,33.48,79777.17,4.7,-0.5262,0.00015,32.02859]
[1778684056112,33.48,79770.9,4.7,-0.52713,0.00015,32.02106]
[1778684062568,33.47,79770.05,4.7,-0.52726,0.00015,32.01998]
[1778684062810,33.47,79770.05,4.7,-0.52726,0.00015,32.01998]
[1778684063826,33.47,79765.98,4.7,-0.52787,0.00015,32.01499]
[1778684063927,33.47,79761.89,4.7,-0.52847,0.00015,32.0099]
[1778684064343,33.47,79761.89,4.7,-0.52847,0.00015,32.0099]
[1778684064558,33.47,79759.31,4.7,-0.52885,0.00015,32.00666]
[1778684065237,33.47,79759.31,4.7,-0.52885,0.00015,32.00666]
[1778684065616,33.47,79759.31,4.7,-0.52885,0.00015,32.00666]
[1778684065805,33.47,79753.87,4.7,-0.52966,0.00015,31.99971]
[1778684066320,33.47,79753.87,4.7,-0.52966,0.00015,31.99971]
[1778684066476,33.47,79753.87,4.7,-0.52966,0.00015,31.99971]
[1778684066573,33.47,79751.37,4.7,-0.53003,0.00015,31.99648]
[1778684069583,33.47,79752.27,4.7,-0.5299,0.00015,31.99765]
[1778684069684,33.47,79752.71,4.7,-0.52983,0.00015,31.99822]
[1778684075636,33.47,79751.73,4.7,-0.52998,0.00015,31.99396]
[1778684076643,33.47,79741.03,4.7,-0.53156,0.00015,31.97985]
[1778684079374,33.47,79739.14,4.7,-0.53184,0.00015,31.97731]
[1778684083875,33.47,79739.31,4.7,-0.53181,0.00015,31.97753]
[1778684087123,33.47,79738.82,4.7,-0.53189,0.00015,31.97686]
[1778684087935,33.47,79738.82,4.7,-0.53189,0.00015,31.97686]
[1778684090450,33.47,79734.64,4.7,-0.5325,0.00015,31.97117]
[1778684090617,33.47,79734.64,4.7,-0.5325,0.00015,31.97117]
[1778684090858,33.47,79734.64,4.7,-0.5325,0.00015,31.97117]
[1778684091091,33.47,79726.4,4.7,-0.53372,0.00015,31.95973]
[1778684091765,33.47,79717.11,4.7,-0.53509,0.00015,31.94648]
[1778684092294,33.47,79717.11,4.7,-0.53509,0.00015,31.94648]
[1778684096431,33.47,79715.88,4.7,-0.53527,0.00015,31.94471]
[1778684100102,33.47,79716.03,4.7,-0.53525,0.00015,31.94494]
[1778684100152,33.47,79716.03,4.7,-0.53525,0.00015,31.94494]
[1778684100815,33.47,79724.94,4.7,-0.53393,0.00015,31.9577]
[1778684105851,33.47,79727.98,4.7,-0.53348,0.00015,31.96197]
[1778684108698,33.47,79726.18,4.7,-0.53375,0.00015,31.95945]
[1778684108736,33.47,79726.18,4.7,-0.53375,0.00015,31.95945]
[1778684110144,33.47,79725.35,4.7,-0.53387,0.00015,31.95828]
[1778684111964,33.47,79725.15,4.7,-0.5339,0.00015,31.958]
[1778684112735,33.47,79724.87,4.7,-0.53394,0.00015,31.9576]
[1778684116930,33.47,79716.07,4.7,-0.53524,0.00015,31.94501]
[1778684117245,33.47,79716.07,4.7,-0.53524,0.00015,31.94501]
[1778684119211,33.47,79718.63,4.7,-0.53486,0.00015,31.94872]
[1778684120149,33.47,79718.63,4.7,-0.53486,0.00015,31.94872]
[1778684122972,33.47,79727.43,4.7,-0.53356,0.00015,31.96122]
[1778684124132,33.47,79727.43,4.7,-0.53356,0.00015,31.96122]
[1778684129771,33.47,79726.4,4.7,-0.53372,0.00015,31.95977]
[1778684129797,33.47,79726.4,4.7,-0.53372,0.00015,31.95977]
[1778684135058,33.47,79720.45,4.7,-0.5346,0.00015,31.94831]
[1778684135288,33.47,79720.45,4.7,-0.5346,0.00015,31.94831]
[1778684136424,33.47,79720.45,4.7,-0.5346,0.00015,31.94831]
[1778684137114,33.47,79720.45,4.7,-0.5346,0.00015,31.94831]
[1778684137386,33.47,79722.1,4.7,-0.53436,0.00015,31.95067]
[1778684137429,33.47,79722.1,4.7,-0.53436,0.00015,31.95067]
[1778684140184,33.47,79720.7,4.7,-0.53456,0.00015,31.94867]
[1778684143086,33.47,79720.61,4.7,-0.53457,0.00015,31.94855]
[1778684144511,33.47,79726.76,4.7,-0.53367,0.00015,31.95727]
[1778684147389,33.47,79730.7,4.7,-0.53308,0.00015,31.96277]
[1778684152235,33.47,79732.18,4.7,-0.53287,0.00015,31.9648]
[1778684158219,33.47,79731.72,4.7,-0.53294,0.00015,31.96416]
[1778684160751,33.47,79731.58,4.7,-0.53296,0.00015,31.96396]
[1778684162247,33.47,79721.4,4.7,-0.53446,0.00015,31.94965]
[1778684163695,33.47,79721.4,4.7,-0.53446,0.00015,31.94965]
[1778684169296,33.47,79721.91,4.7,-0.53439,0.00015,31.95038]
[1778684175102,33.47,79721.72,4.7,-0.53441,0.00015,31.95011]
[1778684176518,33.47,79722.66,4.7,-0.53428,0.00015,31.95145]
[1778684178736,33.47,79723.55,4.7,-0.53414,0.00015,31.95272]
[1778684179918,33.47,79723.33,4.7,-0.53418,0.00015,31.9524]
[1778684185409,33.47,79725.62,4.7,-0.53384,0.00015,31.95564]
[1778684187704,33.47,79727.06,4.7,-0.53363,0.00015,31.95767]
[1778684189221,33.47,79725.88,4.7,-0.5338,0.00015,31.95601]
[1778684189328,33.47,79725.04,4.7,-0.53392,0.00015,31.95482]
[1778684190538,33.47,79722.1,4.7,-0.53436,0.00015,31.95065]
[1778684191792,33.47,79719.9,4.7,-0.53468,0.00015,31.94751]
[1778684191809,33.47,79719.9,4.7,-0.53468,0.00015,31.94751]
[1778684192081,33.47,79719.9,4.7,-0.53468,0.00015,31.94751]
[1778684192097,33.47,79719.9,4.7,-0.53468,0.00015,31.94751]
[1778684192139,33.47,79719.9,4.7,-0.53468,0.00015,31.94751]
[1778684192754,33.47,79714.23,4.7,-0.53552,0.00015,31.93629]
[1778684192780,33.47,79714.23,4.7,-0.53552,0.00015,31.93629]
[1778684192855,33.47,79707.11,4.7,-0.53658,0.00015,31.92579]
[1778684197471,33.47,79706.49,4.7,-0.53666,0.00015,31.92489]
[1778684197604,33.47,79706.49,4.7,-0.53666,0.00015,31.92489]
[1778684200300,33.48,79702.94,4.7,-0.53719,0.00015,31.91958]
[1778684200317,33.48,79702.94,4.7,-0.53719,0.00015,31.91958]
[1778684201354,33.48,79700.07,4.7,-0.53761,0.00015,31.91524]
[1778684202081,33.48,79700.07,4.7,-0.53761,0.00015,31.91524]
[1778684202123,33.48,79696.53,4.7,-0.53813,0.00015,31.90985]
[1778684202445,33.48,79696.53,4.7,-0.53813,0.00015,31.90985]
[1778684202491,33.48,79696.53,4.7,-0.53813,0.00015,31.90985]
[1778684203352,33.48,79691.44,4.7,-0.53888,0.00015,31.90197]
[1778684203852,33.48,79691.44,4.7,-0.53888,0.00015,31.90197]
[1778684209556,33.48,79688.5,4.7,-0.53931,0.00015,31.89744]
[1778684214614,33.49,79688.41,4.7,-0.53931,0.00015,31.89736]
[1778684215584,33.49,79688.41,4.7,-0.53931,0.00015,31.89736]
[1778684215685,33.49,79688.41,4.7,-0.53931,0.00015,31.89738]
[1778684219136,33.49,79688.2,4.7,-0.53934,0.00015,31.89707]
[1778684221316,33.49,79688.16,4.7,-0.53934,0.00015,31.89704]
[1778684222184,33.49,79688.16,4.7,-0.53934,0.00015,31.89704]
[1778684222273,33.5,79687.93,4.7,-0.53937,0.00015,31.8967]
[1778684223046,33.5,79687.93,4.7,-0.53937,0.00015,31.8967]
[1778684223275,33.5,79687.93,4.7,-0.53937,0.00015,31.8967]
[1778684223677,33.5,79695.1,4.7,-0.53831,0.00015,31.90787]
[1778684224968,33.5,79695.1,4.7,-0.53831,0.00015,31.90787]
[1778684226765,33.5,79697.17,4.7,-0.538,0.00015,31.91107]
[1778684226823,33.5,79697.17,4.7,-0.538,0.00015,31.91107]
[1778684227468,33.5,79695.1,4.7,-0.53831,0.00015,31.90791]
[1778684227706,33.5,79690.17,4.7,-0.53903,0.00015,31.90026]
[1778684231623,33.5,79688.63,4.7,-0.53926,0.00015,31.89787]
[1778684231734,33.5,79689.08,4.7,-0.53919,0.00015,31.89858]
[1778684233006,33.5,79689.08,4.7,-0.53919,0.00015,31.89858]
[1778684233239,33.5,79689.08,4.7,-0.53919,0.00015,31.89858]
[1778684234383,33.5,79693.83,4.7,-0.53849,0.00015,31.90599]
[1778684236769,33.5,79703.76,4.7,-0.53702,0.00015,31.92114]
[1778684237373,33.5,79703.76,4.7,-0.53702,0.00015,31.92114]
[1778684237743,33.5,79703.76,4.7,-0.53702,0.00015,31.92114]
[1778684238224,33.5,79703.76,4.7,-0.53702,0.00015,31.92114]
[1778684243818,33.51,79711.19,4.7,-0.53592,0.00015,31.93222]
[1778684248853,33.51,79707.93,4.7,-0.5364,0.00015,31.92743]
[1778684253888,33.51,79708.34,4.7,-0.53634,0.00015,31.92504]
[1778684258923,33.52,79708.22,4.7,-0.53635,0.00015,31.92489]
[1778684263958,33.52,79713.83,4.7,-0.53552,0.00015,31.93316]
[1778684268993,33.52,79714.48,4.7,-0.53542,0.00015,31.93413]
[1778684274028,33.52,79715.11,4.7,-0.53533,0.00015,31.93506]
[1778684279063,33.52,79715.34,4.7,-0.53529,0.00015,31.93541]
[1778684280782,33.52,79715.27,4.7,-0.5353,0.00015,31.93531]
[1778684282323,33.52,79717.5,4.7,-0.53497,0.00015,31.93854]
[1778684283482,33.52,79718.45,4.7,-0.53483,0.00015,31.93992]
[1778684284853,33.52,79720.13,4.7,-0.53458,0.00015,31.94233]
[1778684286290,33.52,79722.85,4.7,-0.53418,0.00015,31.9462]
[1778684286761,33.52,79722.56,4.7,-0.53422,0.00015,31.94579]
[1778684288734,33.53,79722.2,4.7,-0.53428,0.00015,31.94529]
[1778684291129,33.53,79721.61,4.7,-0.53436,0.00015,31.94445]
[1778684292278,33.53,79721.21,4.7,-0.53442,0.00015,31.94388]
[1778684294534,33.53,79718.01,4.7,-0.53489,0.00015,31.93931]
[1778684295339,33.53,79718.01,4.7,-0.53489,0.00015,31.93931]
[1778684302225,33.53,79716.1,4.7,-0.53517,0.00015,31.93657]
[1778684307260,33.53,79712.73,4.7,-0.53566,0.00015,31.93169]
[1778684312295,33.53,79711.92,4.7,-0.53579,0.00015,31.92751]
[1778684317330,33.53,79709.59,4.7,-0.53613,0.00015,31.92411]
[1778684319578,33.54,79707.14,4.7,-0.53648,0.00015,31.9205]
[1778684320626,33.54,79707.31,4.7,-0.53646,0.00015,31.92076]
[1778684321619,33.54,79707.19,4.7,-0.53648,0.00015,31.92058]
[1778684327263,33.54,79707.37,4.7,-0.53645,0.00015,31.92088]
[1778684328248,33.54,79707.72,4.7,-0.53639,0.00015,31.92141]
[1778684328507,33.54,79708.3,4.7,-0.53631,0.00015,31.92228]
[1778684329443,33.54,79708.52,4.7,-0.53627,0.00015,31.9226]
[1778684330421,33.54,79718.91,4.7,-0.53474,0.00015,31.93774]
[1778684335456,33.54,79724.02,4.7,-0.53399,0.00015,31.94502]
[1778684337678,33.54,79724.23,4.7,-0.53395,0.00015,31.94532]
[1778684341952,33.54,79727.36,4.7,-0.53349,0.00015,31.94972]
[1778684347540,33.54,79729.98,4.7,-0.53311,0.00015,31.95336]
[1778684351568,33.54,79736.08,4.7,-0.53221,0.00015,31.96172]
[1778684356605,33.54,79736.06,4.7,-0.53221,0.00015,31.96169]
[1778684361639,33.54,79733.17,4.7,-0.53264,0.00015,31.95773]
[1778684364730,33.54,79732.06,4.7,-0.5328,0.00015,31.9562]
[1778684365881,33.54,79731.92,4.7,-0.53282,0.00015,31.95601]
[1778684371709,33.54,79737.21,4.7,-0.53205,0.00015,31.96021]
[1778684376744,33.54,79734.67,4.7,-0.53243,0.00015,31.95674]
[1778684381779,33.54,79735.94,4.7,-0.53224,0.00015,31.95846]
[1778684386814,33.54,79732.85,4.7,-0.5327,0.00015,31.95422]
[1778684391850,33.54,79729.81,4.7,-0.53315,0.00015,31.95002]
[1778684396885,33.53,79731.71,4.7,-0.53287,0.00015,31.95265]
[1778684400897,33.53,79732.24,4.7,-0.53279,0.00015,31.95337]
[1778684401208,33.53,79732.24,4.7,-0.53279,0.00015,31.95337]
[1778684401445,33.53,79732.24,4.7,-0.53279,0.00015,31.95337]
[1778684401940,33.53,79731.35,4.7,-0.53292,0.00015,31.95215]
[1778684402211,33.53,79731.35,4.7,-0.53292,0.00015,31.95215]
[1778684402248,33.53,79715.05,4.7,-0.53533,0.00015,31.92907]
[1778684403060,33.53,79715.05,4.7,-0.53533,0.00015,31.92907]
[1778684403156,33.53,79722.19,4.7,-0.53427,0.00015,31.93932]
[1778684403833,33.53,79722.19,4.7,-0.53427,0.00015,31.93932]
[1778684403851,33.53,79722.19,4.7,-0.53427,0.00015,31.93932]
[1778684403893,33.53,79722.19,4.7,-0.53427,0.00015,31.93932]
[1778684404152,33.53,79722.19,4.7,-0.53427,0.00015,31.93932]
[1778684404250,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684404590,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684404675,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684404699,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684404748,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684404785,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684405109,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684405134,33.53,79737.64,4.7,-0.53199,0.00015,31.96075]
[1778684405210,33.53,79751.6,4.7,-0.52993,0.00015,31.9792]
[1778684405545,33.53,79751.6,4.7,-0.52993,0.00015,31.9792]
[1778684405778,33.53,79751.6,4.7,-0.52993,0.00015,31.9792]
[1778684406008,33.53,79751.6,4.7,-0.52993,0.00015,31.9792]
[1778684406106,33.53,79751.6,4.7,-0.52993,0.00015,31.9792]
[1778684406196,33.53,79759.74,4.7,-0.52873,0.00015,31.98957]
[1778684407043,33.53,79759.74,4.7,-0.52873,0.00015,31.98957]
[1778684407067,33.53,79768.51,4.7,-0.52744,0.00015,32.00042]
[1778684409201,33.53,79766.7,4.7,-0.52771,0.00015,31.99819]
[1778684411267,33.53,79765.87,4.7,-0.52783,0.00015,31.99716]
[1778684411354,33.53,79765.87,4.7,-0.52783,0.00015,31.99716]
[1778684411451,33.53,79765.87,4.7,-0.52783,0.00015,31.99716]
[1778684411489,33.53,79768.85,4.7,-0.52739,0.00015,32.0008]
[1778684412010,33.53,79781.11,4.7,-0.52558,0.00015,32.01539]
[1778684414022,33.53,79780.75,4.7,-0.52564,0.00015,32.01497]
[1778684415281,33.53,79780.75,4.7,-0.52564,0.00015,32.01497]
[1778684415619,33.53,79786.12,4.7,-0.52485,0.00015,32.02116]
[1778684421075,33.53,79795.4,4.7,-0.52347,0.00015,32.03158]
[1778684426110,33.53,79797.08,4.7,-0.52322,0.00015,32.03343]
[1778684427839,33.53,79797.44,4.7,-0.52317,0.00015,32.03383]
[1778684428874,33.53,79794.8,4.7,-0.52356,0.00015,32.03093]
[1778684428885,33.53,79794.8,4.7,-0.52356,0.00015,32.03093]
[1778684429101,33.53,79794.8,4.7,-0.52356,0.00015,32.03093]
[1778684429364,33.53,79794.8,4.7,-0.52356,0.00015,32.03093]
[1778684429399,33.53,79784.23,4.7,-0.52512,0.00015,32.01903]
[1778684430454,33.53,79784.23,4.7,-0.52512,0.00015,32.01903]
[1778684430138,33.53,79768.98,4.7,-0.52737,0.00015,32.00098]
[1778684431026,33.53,79768.98,4.7,-0.52737,0.00015,32.00098]
[1778684431310,33.53,79768.98,4.7,-0.52737,0.00015,32.00098]
[1778684431387,33.53,79768.02,4.7,-0.52752,0.00015,31.99679]
[1778684433198,33.53,79766.95,4.7,-0.52768,0.00015,31.99547]
[1778684435723,33.53,79765.01,4.7,-0.52797,0.00015,31.99306]
[1778684436027,33.53,79765.01,4.7,-0.52797,0.00015,31.99306]
[1778684436127,33.53,79765.01,4.7,-0.52797,0.00015,31.99306]
[1778684436180,33.52,79759.14,4.7,-0.52884,0.00015,31.98573]
[1778684436650,33.52,79759.14,4.7,-0.52884,0.00015,31.98573]
[1778684437187,33.53,79754.88,4.7,-0.52947,0.00015,31.98033]
[1778684437646,33.53,79754.88,4.7,-0.52947,0.00015,31.98033]
[1778684438194,33.52,79754.34,4.7,-0.52955,0.00015,31.97963]
[1778684441668,33.52,79754.22,4.7,-0.52957,0.00015,31.97945]
[1778684441672,33.52,79754.22,4.7,-0.52957,0.00015,31.97945]
[1778684442222,33.52,79751.98,4.7,-0.5299,0.00015,31.97657]
[1778684442890,33.52,79751.98,4.7,-0.5299,0.00015,31.97657]
[1778684443217,33.52,79751.98,4.7,-0.5299,0.00015,31.97657]
[1778684444300,33.52,79751.09,4.7,-0.53003,0.00015,31.97541]
[1778684444491,33.52,79751.09,4.7,-0.53003,0.00015,31.97541]
[1778684444609,33.52,79750.65,4.7,-0.5301,0.00015,31.97483]
[1778684446565,33.52,79749.27,4.7,-0.5303,0.00015,31.97303]
[1778684448509,33.52,79749.62,4.7,-0.53025,0.00015,31.97348]
[1778684448514,33.52,79750.69,4.7,-0.53009,0.00015,31.97488]
[1778684448529,33.52,79750.69,4.7,-0.53009,0.00015,31.97488]
[1778684448700,33.52,79750.69,4.7,-0.53009,0.00015,31.97488]
[1778684453648,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684453767,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684453831,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684453916,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684454236,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684454292,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684454362,33.52,79754.64,4.7,-0.52951,0.00015,31.97997]
[1778684454439,33.52,79760.23,4.7,-0.52868,0.00015,31.98705]
[1778684454802,33.52,79760.23,4.7,-0.52868,0.00015,31.98705]
[1778684455249,33.52,79760.23,4.7,-0.52868,0.00015,31.98705]
[1778684455437,33.52,79760.23,4.7,-0.52868,0.00015,31.98705]
[1778684455525,33.52,79774.52,4.7,-0.52658,0.00015,32.00454]
[1778684455691,33.52,79774.52,4.7,-0.52658,0.00015,32.00454]
[1778684456412,33.52,79774.52,4.7,-0.52658,0.00015,32.00454]
[1778684456463,33.52,79783.0,4.7,-0.52532,0.00015,32.01449]
[1778684458583,33.51,79780.36,4.7,-0.52572,0.00015,32.01141]
[1778684459057,33.51,79780.36,4.7,-0.52572,0.00015,32.01141]
[1778684459561,33.51,79778.94,4.7,-0.52593,0.00015,32.00974]
[1778684465387,33.51,79785.47,4.7,-0.52497,0.00015,32.01727]
[1778684466469,33.51,79785.47,4.7,-0.52497,0.00015,32.01727]
[1778684466924,33.5,79785.54,4.7,-0.52496,0.00015,32.01734]
[1778684468123,33.5,79785.75,4.7,-0.52493,0.00015,32.01757]
[1778684470422,33.5,79794.79,4.7,-0.5236,0.00015,32.02772]
[1778684473444,33.5,79800.97,4.7,-0.52269,0.00015,32.03448]
[1778684473930,33.5,79800.97,4.7,-0.52269,0.00015,32.03448]
[1778684473995,33.5,79800.97,4.7,-0.52269,0.00015,32.03448]
[1778684475926,33.5,79805.33,4.7,-0.52204,0.00015,32.03914]
[1778684476021,33.5,79805.33,4.7,-0.52204,0.00015,32.03914]
[1778684476465,33.5,79812.51,4.7,-0.52098,0.00015,32.04663]
[1778684477214,33.5,79812.51,4.7,-0.52098,0.00015,32.04663]
[1778684477474,33.5,79822.16,4.7,-0.51955,0.00015,32.05633]
[1778684478668,33.5,79825.55,4.7,-0.51905,0.00015,32.05965]
[1778684484527,33.5,79827.94,4.7,-0.5187,0.00015,32.06196]
[1778684484800,33.5,79827.94,4.7,-0.5187,0.00015,32.06196]
[1778684484868,33.5,79827.94,4.7,-0.5187,0.00015,32.06196]
[1778684485388,33.5,79827.94,4.7,-0.5187,0.00015,32.06196]
[1778684486541,33.5,79819.2,4.7,-0.51999,0.00015,32.05341]
[1778684491554,33.5,79815.72,4.7,-0.5205,0.00015,32.04991]
[1778684496302,33.5,79818.47,4.7,-0.5201,0.00015,32.04967]
[1778684497376,33.5,79819.61,4.7,-0.51993,0.00015,32.0508]
[1778684498630,33.5,79818.36,4.7,-0.52011,0.00015,32.04956]
[1778684498784,33.5,79818.36,4.7,-0.52011,0.00015,32.04956]
[1778684499000,33.5,79818.36,4.7,-0.52011,0.00015,32.04956]
[1778684500108,33.5,79817.8,4.7,-0.5202,0.00015,32.04899]
[1778684500207,33.5,79799.58,4.7,-0.52289,0.00015,32.02998]
[1778684500874,33.5,79799.58,4.7,-0.52289,0.00015,32.02998]
[1778684501540,33.5,79799.58,4.7,-0.52289,0.00015,32.02998]
[1778684503346,33.51,79790.61,4.7,-0.52422,0.00015,32.02008]
[1778684504670,33.51,79787.94,4.7,-0.52461,0.00015,32.01708]
[1778684506638,33.51,79792.76,4.7,-0.52389,0.00015,32.0225]
[1778684507231,33.51,79792.76,4.7,-0.52389,0.00015,32.0225]
[1778684507788,33.51,79792.9,4.7,-0.52387,0.00015,32.02267]
[1778684508449,33.51,79792.9,4.7,-0.52387,0.00015,32.02267]
[1778684513607,33.51,79788.11,4.7,-0.52458,0.00015,32.0173]
[1778684515842,33.51,79782.29,4.7,-0.52544,0.00015,32.01063]
[1778684516078,33.51,79782.29,4.7,-0.52544,0.00015,32.01063]
[1778684516256,33.51,79782.29,4.7,-0.52544,0.00015,32.01063]
[1778684516756,33.51,79788.33,4.7,-0.52455,0.00015,32.01754]
[1778684518731,33.51,79790.81,4.7,-0.52418,0.00015,32.02033]
[1778684519976,33.51,79788.89,4.7,-0.52446,0.00015,32.01817]
[1778684522798,33.5,79776.56,4.7,-0.52629,0.00015,32.00387]
[1778684523813,33.5,79776.56,4.7,-0.52629,0.00015,32.00387]
[1778684525286,33.5,79774.21,4.7,-0.52664,0.00015,32.00106]
[1778684526024,33.5,79773.2,4.7,-0.52679,0.00015,31.99984]
[1778684527220,33.5,79775.31,4.7,-0.52648,0.00015,32.00236]
[1778684527321,33.5,79785.59,4.7,-0.52496,0.00015,32.01435]
[1778684528840,33.5,79792.49,4.7,-0.52394,0.00015,32.02216]
[1778684530854,33.5,79798.74,4.7,-0.52302,0.00015,32.02904]
[1778684536377,33.5,79801.96,4.7,-0.52254,0.00015,32.03253]
[1778684537293,33.5,79804.79,4.7,-0.52212,0.00015,32.03555]
[1778684540381,33.5,79809.36,4.7,-0.52145,0.00015,32.04035]
[1778684541286,33.5,79809.46,4.7,-0.52143,0.00015,32.04046]
[1778684542317,33.5,79808.81,4.7,-0.52153,0.00015,32.03978]
[1778684542511,33.5,79808.81,4.7,-0.52153,0.00015,32.03978]
[1778684544419,33.5,79810.05,4.7,-0.52135,0.00015,32.04107]
[1778684544681,33.5,79810.74,4.7,-0.52124,0.00015,32.04179]
[1778684544952,33.5,79801.48,4.7,-0.52261,0.00015,32.03201]
[1778684545666,33.5,79801.48,4.7,-0.52261,0.00015,32.03201]
[1778684545959,33.5,79785.62,4.7,-0.52496,0.00015,32.0144]
[1778684546966,33.5,79781.78,4.7,-0.52552,0.00015,32.00997]
[1778684549947,33.5,79783.48,4.7,-0.52527,0.00015,32.01195]
[1778684554493,33.5,79789.25,4.7,-0.52442,0.00015,32.01553]
[1778684554601,33.5,79789.25,4.7,-0.52442,0.00015,32.01553]
[1778684555671,33.51,79786.21,4.7,-0.52487,0.00015,32.01208]
[1778684558848,33.51,79780.77,4.7,-0.52567,0.00015,32.00581]
[1778684559668,33.5,79775.44,4.7,-0.52646,0.00015,31.99952]
[1778684560546,33.5,79775.44,4.7,-0.52646,0.00015,31.99952]
[1778684560761,33.5,79774.17,4.7,-0.52665,0.00015,31.998]
[1778684561328,33.5,79774.17,4.7,-0.52665,0.00015,31.998]
[1778684561597,33.5,79774.17,4.7,-0.52665,0.00015,31.998]
[1778684563208,33.5,79775.33,4.7,-0.52648,0.00015,31.99937]
[1778684564430,33.5,79775.32,4.7,-0.52649,0.00015,31.99934]
[1778684564493,33.5,79787.17,4.7,-0.52474,0.00015,32.01313]
[1778684565297,33.5,79787.17,4.7,-0.52474,0.00015,32.01313]
[1778684565660,33.5,79785.38,4.7,-0.525,0.00015,32.01109]
[1778684571140,33.49,79782.36,4.7,-0.52545,0.00015,32.00757]
[1778684576176,33.49,79783.11,4.7,-0.52535,0.00015,32.00841]
[1778684578248,33.49,79782.98,4.7,-0.52537,0.00015,32.00826]
[1778684579025,33.48,79782.8,4.7,-0.5254,0.00015,32.00804]
[1778684579780,33.48,79785.12,4.7,-0.52505,0.00015,32.01071]
[1778684582217,33.48,79793.86,4.7,-0.52376,0.00015,32.02057]
[1778684587612,33.48,79793.95,4.7,-0.52375,0.00015,32.02066]
[1778684588726,33.48,79793.82,4.7,-0.52377,0.00015,32.0205]
[1778684598330,33.48,79797.81,4.7,-0.52319,0.00015,32.02489]
[1778684603365,33.47,79792.88,4.7,-0.52392,0.00015,32.01944]
[1778684609407,33.47,79794.68,4.7,-0.52365,0.00015,32.02143]
[1778684613556,33.47,79794.63,4.7,-0.52367,0.00015,32.01835]
[1778684614442,33.47,79787.77,4.7,-0.52468,0.00015,32.01064]
[1778684616210,33.47,79785.42,4.7,-0.52503,0.00015,32.00795]
[1778684621491,33.46,79785.4,4.7,-0.52504,0.00015,32.0079]
[1778684626526,33.46,79784.84,4.7,-0.52513,0.00015,32.00723]
[1778684627350,33.46,79784.84,4.7,-0.52513,0.00015,32.00723]
[1778684628641,33.46,79784.93,4.7,-0.52511,0.00015,32.00733]
[1778684634583,33.45,79786.51,4.7,-0.52489,0.00015,32.00911]
[1778684635602,33.45,79786.51,4.7,-0.52489,0.00015,32.00911]
[1778684636662,33.45,79786.11,4.7,-0.52495,0.00015,32.00865]
[1778684640626,33.45,79779.1,4.7,-0.52599,0.00015,32.00048]
[1778684645661,33.44,79782.64,4.7,-0.52547,0.00015,32.00458]
[1778684648624,33.44,79779.82,4.7,-0.52589,0.00015,32.00127]
[1778684648797,33.44,79779.82,4.7,-0.52589,0.00015,32.00127]
[1778684648823,33.44,79779.82,4.7,-0.52589,0.00015,32.00127]
[1778684649013,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649183,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649203,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649466,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649515,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649718,33.44,79778.11,4.7,-0.52615,0.00015,31.99925]
[1778684649689,33.44,79748.59,4.7,-0.53052,0.00015,31.96243]
[1778684650136,33.44,79748.59,4.7,-0.53052,0.00015,31.96243]
[1778684650696,33.44,79738.53,4.7,-0.53201,0.00015,31.94902]
[1778684652711,33.44,79729.11,4.7,-0.5334,0.00015,31.93605]
[1778684656503,33.44,79727.43,4.7,-0.53365,0.00015,31.9337]
[1778684660455,33.44,79729.25,4.7,-0.53338,0.00015,31.93626]
[1778684662408,33.44,79731.02,4.7,-0.53312,0.00015,31.93872]
[1778684664673,33.44,79729.11,4.7,-0.5334,0.00015,31.93607]
[1778684667186,33.44,79722.92,4.7,-0.53432,0.00015,31.92734]
[1778684667503,33.44,79722.92,4.7,-0.53432,0.00015,31.92734]
[1778684667752,33.44,79722.87,4.7,-0.53432,0.00015,31.92727]
[1778684668822,33.44,79733.51,4.7,-0.53275,0.00015,31.94218]
[1778684673857,33.44,79734.54,4.7,-0.5326,0.00015,31.94057]
[1778684676818,33.44,79734.61,4.7,-0.53259,0.00015,31.94067]
[1778684676851,33.44,79734.61,4.7,-0.53259,0.00015,31.94067]
[1778684677437,33.44,79734.61,4.7,-0.53259,0.00015,31.94067]
[1778684677538,33.44,79736.41,4.7,-0.53233,0.00015,31.94313]
[1778684678187,33.44,79736.41,4.7,-0.53233,0.00015,31.94313]
[1778684678399,33.44,79736.41,4.7,-0.53233,0.00015,31.94313]
[1778684678474,33.44,79740.5,4.7,-0.53172,0.00015,31.94867]
[1778684680986,33.44,79734.94,4.7,-0.53254,0.00015,31.94111]
[1778684681688,33.44,79734.94,4.7,-0.53254,0.00015,31.94111]
[1778684682753,33.44,79734.6,4.7,-0.53259,0.00015,31.94065]
[1778684689806,33.44,79733.61,4.7,-0.53274,0.00015,31.93929]
[1778684689969,33.44,79724.98,4.7,-0.53402,0.00015,31.92724]
[1778684693861,33.44,79720.11,4.7,-0.53474,0.00015,31.9203]
[1778684695880,33.44,79722.02,4.7,-0.53445,0.00015,31.92304]
[1778684699613,33.44,79720.14,4.7,-0.53473,0.00015,31.92036]
[1778684700407,33.44,79719.91,4.7,-0.53476,0.00015,31.92004]
[1778684700706,33.44,79719.91,4.7,-0.53476,0.00015,31.92004]
[1778684703633,33.44,79720.06,4.7,-0.53474,0.00015,31.92026]
[1778684705074,33.44,79710.52,4.7,-0.53615,0.00015,31.90637]
[1778684706277,33.44,79710.52,4.7,-0.53615,0.00015,31.90637]
[1778684706673,33.44,79710.52,4.7,-0.53615,0.00015,31.90637]
[1778684708389,33.45,79709.73,4.7,-0.53626,0.00015,31.90521]
[1778684709955,33.45,79709.29,4.7,-0.53633,0.00015,31.90456]
[1778684709979,33.45,79709.29,4.7,-0.53633,0.00015,31.90456]
[1778684711243,33.45,79710.94,4.7,-0.53609,0.00015,31.907]
[1778684717158,33.45,79709.43,4.7,-0.5363,0.00015,31.9048]
[1778684719525,33.45,79708.32,4.7,-0.53647,0.00015,31.90315]
[1778684724966,33.45,79703.36,4.7,-0.5372,0.00015,31.89572]
[1778684726083,33.45,79701.27,4.7,-0.53751,0.00015,31.89255]
[1778684726375,33.45,79701.27,4.7,-0.53751,0.00015,31.89255]
[1778684726401,33.45,79691.54,4.7,-0.53895,0.00015,31.87757]
[1778684727079,33.45,79691.54,4.7,-0.53895,0.00015,31.87757]
[1778684727254,33.45,79691.54,4.7,-0.53895,0.00015,31.87757]
[1778684727449,33.45,79680.89,4.7,-0.54053,0.00015,31.86068]
[1778684728534,33.45,79680.89,4.7,-0.54053,0.00015,31.86068]
[1778684728629,33.45,79669.68,4.7,-0.54219,0.00015,31.84237]
[1778684729413,33.45,79669.68,4.7,-0.54219,0.00015,31.84237]
[1778684729637,33.45,79669.68,4.7,-0.54219,0.00015,31.84237]
[1778684731557,33.44,79665.17,4.7,-0.54286,0.00015,31.8318]
[1778684732111,33.44,79665.17,4.7,-0.54286,0.00015,31.8318]
[1778684732736,33.44,79665.17,4.7,-0.54286,0.00015,31.8318]
[1778684732790,33.44,79665.17,4.7,-0.54286,0.00015,31.8318]
[1778684732800,33.44,79657.34,4.7,-0.54402,0.00015,31.81853]
[1778684734279,33.44,79648.89,4.7,-0.54527,0.00015,31.80392]
[1778684735957,33.44,79647.31,4.7,-0.5455,0.00015,31.80115]
[1778684741328,33.44,79657.13,4.7,-0.54405,0.00015,31.81815]
[1778684741993,33.44,79657.13,4.7,-0.54405,0.00015,31.81815]
[1778684742290,33.44,79657.13,4.7,-0.54405,0.00015,31.81815]
[1778684751399,33.44,79651.85,4.7,-0.54484,0.00015,31.80901]
[1778684756434,33.44,79651.39,4.7,-0.54491,0.00015,31.80819]
[1778684761400,33.44,79649.27,4.7,-0.54522,0.00015,31.80448]
[1778684764635,33.44,79642.37,4.7,-0.54624,0.00015,31.79232]
[1778684765281,33.44,79642.9,4.7,-0.54617,0.00015,31.79326]
[1778684765323,33.44,79642.9,4.7,-0.54617,0.00015,31.79326]
[1778684765633,33.44,79642.9,4.7,-0.54617,0.00015,31.79326]
[1778684765650,33.44,79642.9,4.7,-0.54617,0.00015,31.79326]
[1778684767845,33.44,79650.18,4.7,-0.54509,0.00015,31.80605]
[1778684773557,33.43,79645.95,4.7,-0.54572,0.00015,31.79862]
[1778684778592,33.43,79650.01,4.7,-0.54512,0.00015,31.80573]
[1778684779024,33.43,79650.01,4.7,-0.54512,0.00015,31.80573]
[1778684784634,33.43,79651.15,4.7,-0.54495,0.00015,31.8077]
[1778684789671,33.43,79651.45,4.7,-0.54491,0.00015,31.80821]
[1778684794706,33.43,79651.15,4.7,-0.54496,0.00015,31.80464]
[1778684795991,33.43,79651.7,4.7,-0.54488,0.00015,31.80559]
[1778684796175,33.43,79651.7,4.7,-0.54488,0.00015,31.80559]
[1778684796592,33.43,79651.7,4.7,-0.54488,0.00015,31.80559]
[1778684796720,33.43,79661.94,4.7,-0.54337,0.00015,31.82314]
[1778684797002,33.43,79661.94,4.7,-0.54337,0.00015,31.82314]
[1778684800254,33.43,79664.81,4.7,-0.54294,0.00015,31.82798]
[1778684800941,33.43,79663.72,4.7,-0.5431,0.00015,31.82615]
[1778684802118,33.43,79660.12,4.7,-0.54363,0.00015,31.82006]
[1778684806790,33.43,79651.94,4.7,-0.54485,0.00015,31.80599]
[1778684808541,33.43,79651.84,4.7,-0.54486,0.00015,31.80582]
[1778684809814,33.43,79639.19,4.7,-0.54673,0.00015,31.78352]
[1778684811084,33.43,79637.83,4.7,-0.54693,0.00015,31.78108]
[1778684814187,33.43,79637.68,4.7,-0.54695,0.00015,31.78082]
[1778684819012,33.43,79640.86,4.7,-0.54648,0.00015,31.78654]
[1778684819057,33.43,79640.86,4.7,-0.54648,0.00015,31.78654]
[1778684819314,33.43,79640.86,4.7,-0.54648,0.00015,31.78654]
[1778684820543,33.43,79642.98,4.7,-0.54617,0.00015,31.79031]
[1778684820558,33.43,79642.98,4.7,-0.54617,0.00015,31.79031]
[1778684826226,33.43,79643.92,4.7,-0.54603,0.00015,31.79198]
[1778684831968,33.43,79643.04,4.7,-0.54616,0.00015,31.79042]
[1778684833900,33.43,79643.04,4.7,-0.54616,0.00015,31.79042]
[1778684835644,33.43,79643.0,4.7,-0.54616,0.00015,31.79034]
[1778684838286,33.43,79643.31,4.7,-0.54612,0.00015,31.79089]
[1778684839658,33.43,79643.29,4.7,-0.54612,0.00015,31.79086]
[1778684843764,33.43,79646.22,4.7,-0.54569,0.00015,31.79603]
[1778684844052,33.43,79657.94,4.7,-0.54396,0.00015,31.81635]
[1778684845441,33.43,79657.94,4.7,-0.54396,0.00015,31.81635]
[1778684852108,33.43,79656.78,4.7,-0.54413,0.00015,31.81132]
[1778684856210,33.43,79659.98,4.7,-0.54366,0.00015,31.81678]
[1778684858681,33.43,79660.48,4.7,-0.54359,0.00015,31.81763]
[1778684864192,33.43,79660.86,4.7,-0.54353,0.00015,31.81827]
[1778684867772,33.43,79653.96,4.7,-0.54455,0.00015,31.80645]
[1778684873255,33.43,79649.48,4.7,-0.54522,0.00015,31.79866]
[1778684874174,33.43,79649.48,4.7,-0.54522,0.00015,31.79866]
[1778684875249,33.43,79649.23,4.7,-0.54525,0.00015,31.79822]
[1778684878761,33.43,79649.24,4.7,-0.54525,0.00015,31.79824]
[1778684880700,33.43,79646.56,4.7,-0.54565,0.00015,31.79354]
[1778684881431,33.43,79638.66,4.7,-0.54682,0.00015,31.7795]
[1778684882286,33.43,79638.66,4.7,-0.54682,0.00015,31.7795]
[1778684882988,33.43,79636.45,4.7,-0.54714,0.00015,31.77553]
[1778684883417,33.43,79636.45,4.7,-0.54714,0.00015,31.77553]
[1778684883665,33.43,79636.45,4.7,-0.54714,0.00015,31.77553]
[1778684883840,33.43,79636.45,4.7,-0.54714,0.00015,31.77553]
[1778684885339,33.43,79626.89,4.7,-0.54855,0.00015,31.75812]
[1778684890374,33.43,79627.22,4.7,-0.5485,0.00015,31.75878]
[1778684893112,33.43,79625.93,4.7,-0.54869,0.00015,31.75642]
[1778684895898,33.43,79626.02,4.7,-0.54867,0.00015,31.7566]
[1778684897471,33.44,79625.27,4.7,-0.54878,0.00015,31.75524]
[1778684897595,33.44,79625.27,4.7,-0.54878,0.00015,31.75524]
[1778684897653,33.44,79625.99,4.7,-0.54867,0.00015,31.75658]
[1778684898605,33.44,79625.99,4.7,-0.54867,0.00015,31.75658]
[1778684898706,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899520,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899527,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899841,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899931,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899949,33.44,79619.47,4.7,-0.54963,0.00015,31.74446]
[1778684899904,33.44,79615.69,4.7,-0.55019,0.00015,31.73735]
[1778684900084,33.44,79615.69,4.7,-0.55019,0.00015,31.73735]
[1778684900438,33.44,79615.69,4.7,-0.55019,0.00015,31.73735]
[1778684900755,33.44,79601.77,4.7,-0.55224,0.00015,31.71061]
[1778684901541,33.44,79584.4,4.7,-0.55481,0.00015,31.67606]
[1778684903252,33.44,79580.55,4.7,-0.55537,0.00015,31.66823]
[1778684903929,33.44,79582.37,4.7,-0.55511,0.00015,31.67192]
[1778684904159,33.44,79582.37,4.7,-0.55511,0.00015,31.67192]
[1778684906613,33.44,79576.67,4.7,-0.55595,0.00015,31.66024]
[1778684907444,33.44,79575.12,4.7,-0.55618,0.00015,31.65702]
[1778684908506,33.44,79565.29,4.7,-0.55763,0.00015,31.63648]
[1778684909652,33.44,79565.29,4.7,-0.55763,0.00015,31.63648]
[1778684909690,33.44,79565.29,4.7,-0.55763,0.00015,31.63648]
[1778684917950,33.43,79565.02,4.7,-0.55768,0.00015,31.63282]
[1778684917570,33.43,79559.51,4.7,-0.55849,0.00015,31.62112]
[1778684922116,33.43,79555.94,4.7,-0.55902,0.00015,31.61347]
[1778684922202,33.43,79555.94,4.7,-0.55902,0.00015,31.61347]
[1778684922901,33.43,79555.94,4.7,-0.55902,0.00015,31.61347]
[1778684923012,33.43,79544.79,4.7,-0.56066,0.00015,31.58924]
[1778684923110,33.43,79544.79,4.7,-0.56066,0.00015,31.58924]
[1778684923613,33.43,79533.61,4.7,-0.5623,0.00015,31.56443]
[1778684926634,33.44,79527.99,4.7,-0.56312,0.00015,31.55181]
[1778684929433,33.44,79526.23,4.7,-0.56338,0.00015,31.54783]
[1778684929655,33.44,79532.2,4.7,-0.5625,0.00015,31.56139]
[1778684930193,33.44,79532.2,4.7,-0.5625,0.00015,31.56139]
[1778684930250,33.44,79532.2,4.7,-0.5625,0.00015,31.56139]
[1778684930640,33.44,79532.2,4.7,-0.5625,0.00015,31.56139]
[1778684930662,33.44,79536.32,4.7,-0.56189,0.00015,31.57064]
[1778684935228,33.44,79535.83,4.7,-0.56196,0.00015,31.56956]
[1778684936672,33.44,79537.72,4.7,-0.56168,0.00015,31.57379]
[1778684938582,33.44,79539.92,4.7,-0.56136,0.00015,31.5787]
[1778684938598,33.44,79539.92,4.7,-0.56136,0.00015,31.5787]
[1778684938608,33.44,79539.92,4.7,-0.56136,0.00015,31.5787]
[1778684939453,33.44,79539.58,4.7,-0.56141,0.00015,31.57795]
[1778684939699,33.44,79539.58,4.7,-0.56141,0.00015,31.57795]
[1778684941339,33.44,79543.61,4.7,-0.56081,0.00015,31.58688]
[1778684942309,33.44,79546.14,4.7,-0.56044,0.00015,31.59244]
[1778684942689,33.44,79546.14,4.7,-0.56044,0.00015,31.59244]
[1778684951211,33.45,79546.19,4.7,-0.56042,0.00015,31.59266]
[1778684951268,33.45,79546.19,4.7,-0.56042,0.00015,31.59266]
[1778684951790,33.45,79546.19,4.7,-0.56042,0.00015,31.59266]
[1778684951813,33.45,79550.55,4.7,-0.55978,0.00015,31.60217]
[1778684952882,33.45,79550.55,4.7,-0.55978,0.00015,31.60217]
[1778684953827,33.45,79562.43,4.7,-0.55803,0.00015,31.62767]
[1778684954680,33.45,79562.43,4.7,-0.55803,0.00015,31.62767]
[1778684959258,33.45,79568.13,4.7,-0.55719,0.00015,31.63966]
[1778684962345,33.44,79566.26,4.7,-0.55747,0.00015,31.63571]
[1778684962445,33.44,79566.26,4.7,-0.55747,0.00015,31.63571]
[1778684962460,33.44,79566.26,4.7,-0.55747,0.00015,31.63571]
[1778684962890,33.44,79559.74,4.7,-0.55843,0.00015,31.6219]
[1778684963580,33.44,79559.74,4.7,-0.55843,0.00015,31.6219]
[1778684963897,33.44,79555.78,4.7,-0.55902,0.00015,31.61342]
[1778684965274,33.44,79555.68,4.7,-0.55903,0.00015,31.6132]
[1778684965911,33.44,79555.74,4.7,-0.55902,0.00015,31.61334]
[1778684967402,33.44,79559.66,4.7,-0.55844,0.00015,31.62173]
[1778684972960,33.44,79567.25,4.7,-0.55734,0.00015,31.63472]
[1778684977995,33.44,79568.17,4.7,-0.5572,0.00015,31.63662]
[1778684983037,33.44,79568.25,4.7,-0.55719,0.00015,31.63676]
[1778684983462,33.44,79568.25,4.7,-0.55719,0.00015,31.63676]
[1778684986061,33.44,79576.01,4.7,-0.55605,0.00015,31.65288]
[1778684989082,33.44,79583.4,4.7,-0.55497,0.00015,31.66797]
[1778684994117,33.44,79583.26,4.7,-0.55499,0.00015,31.66764]
[1778684996878,33.44,79583.89,4.7,-0.5549,0.00015,31.66891]
[1778684997467,33.44,79585.56,4.7,-0.55465,0.00015,31.67227]
[1778684997836,33.44,79585.56,4.7,-0.55465,0.00015,31.67227]
[1778684998421,33.43,79586.86,4.7,-0.55446,0.00015,31.67489]
[1778684998945,33.43,79586.86,4.7,-0.55446,0.00015,31.67489]
[1778684998966,33.43,79592.61,4.7,-0.55361,0.00015,31.68641]
[1778684999427,33.43,79592.61,4.7,-0.55361,0.00015,31.68641]
[1778685002173,33.43,79586.48,4.7,-0.55452,0.00015,31.6741]
[1778685007209,33.43,79584.78,4.7,-0.55477,0.00015,31.67062]
[1778685012244,33.43,79581.98,4.7,-0.55519,0.00015,31.66489]
[1778685018042,33.43,79580.33,4.7,-0.55544,0.00015,31.66148]
[1778685021777,33.43,79577.43,4.7,-0.55587,0.00015,31.65548]
[1778685022601,33.43,79577.21,4.7,-0.5559,0.00015,31.655]
[1778685022681,33.43,79577.21,4.7,-0.5559,0.00015,31.655]
[1778685022748,33.43,79577.21,4.7,-0.5559,0.00015,31.655]
[1778685023421,33.42,79577.21,4.7,-0.55591,0.00015,31.65499]
[1778685023631,33.42,79577.21,4.7,-0.55591,0.00015,31.65499]
[1778685025695,33.42,79581.03,4.7,-0.55534,0.00015,31.66282]
[1778685026286,33.42,79582.2,4.7,-0.55517,0.00015,31.66518]
[1778685031378,33.42,79584.35,4.7,-0.55487,0.00015,31.66645]
[1778685036413,33.42,79585.11,4.7,-0.55476,0.00015,31.66793]
[1778685042065,33.42,79583.37,4.7,-0.55502,0.00015,31.66434]
[1778685043413,33.41,79583.24,4.7,-0.55505,0.00015,31.66405]
[1778685044141,33.41,79583.24,4.7,-0.55505,0.00015,31.66405]
[1778685044677,33.41,79582.65,4.7,-0.55513,0.00015,31.66283]
[1778685046519,33.41,79578.61,4.7,-0.55573,0.00015,31.65452]
[1778685047637,33.41,79576.15,4.7,-0.5561,0.00015,31.64941]
[1778685048375,33.41,79575.34,4.7,-0.55622,0.00015,31.64775]
[1778685049599,33.41,79575.63,4.7,-0.55618,0.00015,31.64835]
[1778685055549,33.41,79575.07,4.7,-0.55625,0.00015,31.64726]
[1778685057952,33.41,79575.24,4.7,-0.55623,0.00015,31.64762]
[1778685061591,33.41,79565.24,4.7,-0.5577,0.00015,31.62673]
[1778685063460,33.41,79562.0,4.7,-0.55818,0.00015,31.61987]
[1778685063605,33.41,79557.0,4.7,-0.55891,0.00015,31.60919]
[1778685068640,33.41,79560.64,4.7,-0.55839,0.00015,31.61688]
[1778685070856,33.41,79558.01,4.7,-0.55878,0.00015,31.61124]
[1778685070923,33.41,79558.01,4.7,-0.55878,0.00015,31.61124]
[1778685070939,33.41,79558.01,4.7,-0.55878,0.00015,31.61124]
[1778685070967,33.41,79558.01,4.7,-0.55878,0.00015,31.61124]
[1778685071143,33.41,79558.01,4.7,-0.55878,0.00015,31.61124]
[1778685071124,33.41,79556.85,4.7,-0.55895,0.00015,31.60871]
[1778685071204,33.41,79556.85,4.7,-0.55895,0.00015,31.60871]
[1778685071886,33.41,79556.85,4.7,-0.55895,0.00015,31.60871]
[1778685071951,33.41,79556.85,4.7,-0.55895,0.00015,31.60871]
[1778685072023,33.41,79556.22,4.7,-0.55904,0.00015,31.60737]
[1778685073524,33.41,79554.62,4.7,-0.55928,0.00015,31.60392]
[1778685076796,33.41,79549.73,4.7,-0.56,0.00015,31.59334]
[1778685078877,33.41,79547.54,4.7,-0.56032,0.00015,31.58859]
[1778685080312,33.41,79541.93,4.7,-0.56114,0.00015,31.57627]
[1778685083056,33.42,79542.95,4.7,-0.56097,0.00015,31.57875]
[1778685083127,33.42,79541.79,4.7,-0.56114,0.00015,31.57621]
[1778685084680,33.42,79541.13,4.7,-0.56124,0.00015,31.57477]
[1778685089787,33.49,79540.89,4.7,-0.56113,0.00015,31.57602]
[1778685090794,33.5,79535.17,4.7,-0.56193,0.00015,31.56375]
[1778685095829,33.57,79532.0,4.7,-0.56226,0.00015,31.55546]
[1778685099350,33.57,79531.87,4.7,-0.56227,0.00015,31.55522]
[1778685103684,33.57,79527.31,4.7,-0.56294,0.00015,31.54505]
[1778685103693,33.57,79527.31,4.7,-0.56294,0.00015,31.54505]
[1778685103886,33.57,79520.94,4.7,-0.56387,0.00015,31.53061]
[1778685104724,33.57,79520.94,4.7,-0.56387,0.00015,31.53061]
[1778685104895,33.57,79520.94,4.7,-0.56387,0.00015,31.53061]
[1778685105208,33.57,79516.2,4.7,-0.56456,0.00015,31.51976]
[1778685110810,33.58,79515.52,4.7,-0.56465,0.00015,31.51832]
[1778685110860,33.58,79515.52,4.7,-0.56465,0.00015,31.51832]
[1778685110935,33.58,79517.95,4.7,-0.56429,0.00015,31.52394]
[1778685112114,33.58,79517.95,4.7,-0.56429,0.00015,31.52394]
[1778685112136,33.58,79521.52,4.7,-0.56377,0.00015,31.53212]
[1778685117985,33.58,79516.69,4.7,-0.56447,0.00015,31.52119]
[1778685118330,33.58,79516.69,4.7,-0.56447,0.00015,31.52119]
[1778685124028,33.59,79517.34,4.7,-0.56436,0.00015,31.52282]
[1778685127049,33.59,79523.16,4.7,-0.5635,0.00015,31.53618]
[1778685129158,33.59,79523.8,4.7,-0.56341,0.00015,31.53765]
[1778685130070,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685130728,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685130860,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685130951,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685131006,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685131386,33.59,79523.65,4.7,-0.56343,0.00015,31.53734]
[1778685131170,33.59,79514.86,4.7,-0.56471,0.00015,31.51725]
[1778685131707,33.59,79514.86,4.7,-0.56471,0.00015,31.51725]
[1778685131736,33.59,79514.86,4.7,-0.56471,0.00015,31.51725]
[1778685132167,33.59,79514.86,4.7,-0.56471,0.00015,31.51725]
[1778685132222,33.59,79495.34,4.7,-0.56757,0.00015,31.47144]
[1778685132535,33.59,79495.34,4.7,-0.56757,0.00015,31.47144]
[1778685132793,33.59,79495.34,4.7,-0.56757,0.00015,31.47144]
[1778685133322,33.59,79495.34,4.7,-0.56757,0.00015,31.47144]
[1778685133245,33.6,79487.48,4.7,-0.56871,0.00015,31.45265]
[1778685133568,33.6,79487.48,4.7,-0.56871,0.00015,31.45265]
[1778685134104,33.6,79487.48,4.7,-0.56871,0.00015,31.45265]
[1778685134467,33.6,79482.98,4.7,-0.56936,0.00015,31.44177]
[1778685135029,33.6,79482.98,4.7,-0.56936,0.00015,31.44177]
[1778685135431,33.62,79487.76,4.7,-0.56862,0.00015,31.45395]
[1778685136122,33.63,79499.21,4.7,-0.56692,0.00015,31.48184]
[1778685136424,33.63,79499.21,4.7,-0.56692,0.00015,31.48184]
[1778685137126,33.63,79507.48,4.7,-0.5657,0.00015,31.50131]
[1778685137798,33.63,79507.48,4.7,-0.5657,0.00015,31.50131]
[1778685138133,33.63,79513.85,4.7,-0.56477,0.00015,31.51611]
[1778685142586,33.64,79511.45,4.7,-0.56511,0.00015,31.51067]
[1778685144019,33.64,79510.66,4.7,-0.56523,0.00015,31.50887]
[1778685147918,33.64,79509.88,4.7,-0.56533,0.00015,31.50718]
[1778685148204,33.64,79509.91,4.7,-0.56532,0.00015,31.50728]
[1778685153238,33.65,79511.31,4.7,-0.56512,0.00015,31.50762]
[1778685158273,33.65,79511.43,4.7,-0.56509,0.00015,31.50804]
[1778685159237,33.65,79511.43,4.7,-0.56509,0.00015,31.50804]
[1778685159392,33.65,79511.43,4.7,-0.56509,0.00015,31.50804]
[1778685160432,33.65,79511.25,4.7,-0.56511,0.00015,31.50765]
[1778685164421,33.66,79503.6,4.7,-0.56622,0.00015,31.48996]
[1778685164984,33.66,79503.6,4.7,-0.56622,0.00015,31.48996]
[1778685166681,33.66,79504.78,4.7,-0.56604,0.00015,31.4928]
[1778685169352,33.66,79511.45,4.7,-0.56506,0.00015,31.50843]
[1778685174107,33.67,79516.25,4.7,-0.56435,0.00015,31.51956]
[1778685175394,33.67,79506.34,4.7,-0.56579,0.00015,31.49672]
[1778685180429,33.67,79506.4,4.7,-0.56577,0.00015,31.49702]
[1778685181412,33.67,79506.4,4.7,-0.56577,0.00015,31.49702]
[1778685182636,33.67,79504.44,4.7,-0.56606,0.00015,31.49247]
[1778685183244,33.67,79504.44,4.7,-0.56606,0.00015,31.49247]
[1778685183529,33.68,79503.77,4.7,-0.56615,0.00015,31.49094]
[1778685184872,33.68,79502.88,4.7,-0.56628,0.00015,31.48889]
[1778685184959,33.68,79495.99,4.7,-0.56728,0.00015,31.47271]
[1778685185466,33.68,79487.24,4.7,-0.56855,0.00015,31.45177]
[1778685186843,33.68,79487.24,4.7,-0.56855,0.00015,31.45177]
[1778685186989,33.68,79487.24,4.7,-0.56855,0.00015,31.45177]
[1778685186998,33.68,79487.24,4.7,-0.56855,0.00015,31.45177]
[1778685187755,33.68,79484.96,4.7,-0.56888,0.00015,31.44631]
[1778685187820,33.68,79484.96,4.7,-0.56888,0.00015,31.44631]
[1778685187973,33.68,79484.96,4.7,-0.56888,0.00015,31.44631]
[1778685188088,33.68,79484.96,4.7,-0.56888,0.00015,31.44631]
[1778685188314,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685188418,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685188741,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685188752,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685188872,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685189155,33.68,79471.57,4.7,-0.57083,0.00015,31.41359]
[1778685189181,33.68,79448.35,4.7,-0.57421,0.00015,31.35504]
[1778685190112,33.68,79448.35,4.7,-0.57421,0.00015,31.35504]
[1778685190214,33.68,79432.11,4.7,-0.57657,0.00015,31.31276]
[1778685190803,33.68,79432.11,4.7,-0.57657,0.00015,31.31276]
[1778685191146,33.68,79432.11,4.7,-0.57657,0.00015,31.31276]
[1778685191426,33.69,79434.96,4.7,-0.57615,0.00015,31.32031]
[1778685191834,33.69,79434.96,4.7,-0.57615,0.00015,31.32031]
[1778685191924,33.69,79441.9,4.7,-0.57514,0.00015,31.33846]
[1778685192385,33.69,79441.9,4.7,-0.57514,0.00015,31.33846]
[1778685192720,33.69,79441.9,4.7,-0.57514,0.00015,31.33846]
[1778685193171,33.69,79441.9,4.7,-0.57514,0.00015,31.33846]
[1778685194097,33.69,79444.74,4.7,-0.57472,0.00015,31.34588]
[1778685194650,33.69,79442.64,4.7,-0.57503,0.00015,31.34044]
[1778685195237,33.69,79442.79,4.7,-0.575,0.00015,31.34089]
[1778685196118,33.69,79442.79,4.7,-0.575,0.00015,31.34089]
[1778685198562,33.69,79443.91,4.7,-0.57483,0.00015,31.34391]
[1778685202555,33.7,79444.99,4.7,-0.57466,0.00015,31.34693]
[1778685202593,33.7,79445.35,4.7,-0.5746,0.00015,31.34791]
[1778685204229,33.7,79445.35,4.7,-0.5746,0.00015,31.34791]
[1778685204431,33.7,79445.22,4.7,-0.57462,0.00015,31.34759]
[1778685205303,33.7,79445.22,4.7,-0.57462,0.00015,31.34759]
[1778685205525,33.7,79442.2,4.7,-0.57506,0.00015,31.33977]
[1778685205893,33.7,79442.2,4.7,-0.57506,0.00015,31.33977]
[1778685205981,33.7,79442.2,4.7,-0.57506,0.00015,31.33977]
[1778685206049,33.7,79441.71,4.7,-0.57513,0.00015,31.33855]
[1778685207479,33.7,79439.81,4.7,-0.5754,0.00015,31.33361]
[1778685208475,33.7,79443.06,4.7,-0.57493,0.00015,31.34209]
[1778685208636,33.7,79447.07,4.7,-0.57435,0.00015,31.35247]
[1778685213922,33.7,79451.12,4.7,-0.57376,0.00015,31.35989]
[1778685213967,33.7,79451.12,4.7,-0.57376,0.00015,31.35989]
[1778685220314,33.71,79452.59,4.7,-0.57354,0.00015,31.36368]
[1778685220721,33.71,79460.22,4.7,-0.57243,0.00015,31.38302]
[1778685221694,33.71,79460.22,4.7,-0.57243,0.00015,31.38302]
[1778685221728,33.71,79461.57,4.7,-0.57224,0.00015,31.38642]
[1778685223648,33.71,79461.83,4.7,-0.5722,0.00015,31.38706]
[1778685223743,33.71,79461.41,4.7,-0.57226,0.00015,31.386]
[1778685227065,33.7,79462.69,4.7,-0.57208,0.00015,31.38919]
[1778685229160,33.7,79460.98,4.7,-0.57233,0.00015,31.38487]
[1778685229350,33.7,79460.98,4.7,-0.57233,0.00015,31.38487]
[1778685229172,33.7,79460.54,4.7,-0.57239,0.00015,31.38375]
[1778685230298,33.7,79460.54,4.7,-0.57239,0.00015,31.38375]
[1778685229784,33.7,79453.97,4.7,-0.57335,0.00015,31.36711]
[1778685230832,33.7,79453.97,4.7,-0.57335,0.00015,31.36711]
[1778685235795,33.7,79457.33,4.7,-0.57286,0.00015,31.37565]
[1778685235826,33.7,79458.24,4.7,-0.57273,0.00015,31.37796]
[1778685240862,33.71,79460.42,4.7,-0.5724,0.00015,31.38353]
[1778685245897,33.71,79456.61,4.7,-0.57295,0.00015,31.37399]
[1778685246601,33.71,79456.61,4.7,-0.57295,0.00015,31.37399]
[1778685246845,33.71,79456.61,4.7,-0.57295,0.00015,31.37399]
[1778685255967,33.71,79451.6,4.7,-0.57367,0.00015,31.36138]
[1778685257762,33.71,79448.49,4.7,-0.57412,0.00015,31.35343]
[1778685257981,33.71,79448.64,4.7,-0.5741,0.00015,31.35381]
[1778685261606,33.71,79452.37,4.7,-0.57356,0.00015,31.36336]
[1778685262272,33.71,79452.37,4.7,-0.57356,0.00015,31.36336]
[1778685266721,33.71,79451.87,4.7,-0.57363,0.00015,31.3621]
[1778685267140,33.71,79451.87,4.7,-0.57363,0.00015,31.3621]
[1778685267149,33.71,79452.26,4.7,-0.57357,0.00015,31.36311]
[1778685268051,33.71,79458.52,4.7,-0.57266,0.00015,31.379]
[1778685269938,33.71,79459.39,4.7,-0.57254,0.00015,31.38119]
[1778685269956,33.71,79459.39,4.7,-0.57254,0.00015,31.38119]
[1778685270222,33.71,79459.39,4.7,-0.57254,0.00015,31.38119]
[1778685270314,33.71,79452.79,4.7,-0.5735,0.00015,31.36445]
[1778685270578,33.71,79452.79,4.7,-0.5735,0.00015,31.36445]
[1778685270921,33.71,79452.79,4.7,-0.5735,0.00015,31.36445]
[1778685271050,33.71,79452.79,4.7,-0.5735,0.00015,31.36445]
[1778685271208,33.71,79452.79,4.7,-0.5735,0.00015,31.36445]
[1778685271292,33.71,79433.53,4.7,-0.5763,0.00015,31.31149]
[1778685271813,33.71,79433.53,4.7,-0.5763,0.00015,31.31149]
[1778685272084,33.71,79435.86,4.7,-0.57596,0.00015,31.31765]
[1778685272566,33.71,79435.86,4.7,-0.57596,0.00015,31.31765]
[1778685273091,33.71,79436.49,4.7,-0.57587,0.00015,31.31931]
[1778685274128,33.71,79436.49,4.7,-0.57587,0.00015,31.31931]
[1778685274229,33.71,79434.71,4.7,-0.57613,0.00015,31.31466]
[1778685274527,33.71,79434.71,4.7,-0.57613,0.00015,31.31466]
[1778685275269,33.71,79434.71,4.7,-0.57613,0.00015,31.31466]
[1778685277532,33.72,79432.15,4.7,-0.57649,0.00015,31.30806]
[1778685281291,33.72,79430.99,4.7,-0.57665,0.00015,31.30513]
[1778685281374,33.72,79430.99,4.7,-0.57665,0.00015,31.30513]
[1778685282723,33.72,79430.91,4.7,-0.57666,0.00015,31.305]
[1778685282727,33.72,79430.91,4.7,-0.57666,0.00015,31.305]
[1778685282857,33.72,79430.91,4.7,-0.57666,0.00015,31.305]
[1778685283227,33.72,79430.91,4.7,-0.57666,0.00015,31.305]
[1778685286340,33.73,79425.38,4.7,-0.57745,0.00015,31.29045]
[1778685287123,33.73,79423.62,4.7,-0.57771,0.00015,31.28579]
[1778685287515,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685287525,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685287598,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685287631,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685287921,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685287932,33.73,79422.11,4.7,-0.57793,0.00015,31.28179]
[1778685288268,33.73,79406.45,4.7,-0.58019,0.00014,31.23943]
[1778685288816,33.73,79406.45,4.7,-0.58019,0.00014,31.23943]
[1778685289305,33.73,79402.3,4.7,-0.58079,0.00014,31.22807]
[1778685290222,33.73,79407.65,4.7,-0.58002,0.00014,31.2428]
[1778685290779,33.73,79407.65,4.7,-0.58002,0.00014,31.2428]
[1778685291230,33.73,79413.74,4.7,-0.57913,0.00015,31.25942]
[1778685293666,33.73,79414.39,4.7,-0.57903,0.00015,31.26124]
[1778685297111,33.73,79412.1,4.7,-0.57936,0.00015,31.25514]
[1778685298884,33.74,79414.46,4.7,-0.57901,0.00015,31.2616]
[1778685299891,33.74,79414.13,4.7,-0.57906,0.00015,31.26074]
[1778685300808,33.74,79410.0,4.7,-0.57965,0.00014,31.24957]
[1778685301303,33.74,79403.3,4.7,-0.58062,0.00014,31.23127]
[1778685302310,33.74,79397.37,4.7,-0.58148,0.00014,31.21494]
[1778685302627,33.74,79397.37,4.7,-0.58148,0.00014,31.21494]
[1778685302849,33.74,79397.37,4.7,-0.58148,0.00014,31.21494]
[1778685303275,33.74,79397.37,4.7,-0.58148,0.00014,31.21494]
[1778685306945,33.74,79394.77,4.7,-0.58184,0.00014,31.20794]
[1778685308147,33.75,79398.16,4.7,-0.58135,0.00014,31.21741]
[1778685308368,33.75,79403.88,4.7,-0.58051,0.00014,31.23324]
[1778685312396,33.75,79394.88,4.7,-0.58181,0.00014,31.20855]
[1778685313625,33.75,79393.75,4.7,-0.58197,0.00014,31.20546]
[1778685314061,33.75,79393.75,4.7,-0.58197,0.00014,31.20546]
[1778685315263,33.75,79396.59,4.7,-0.58155,0.00014,31.21342]
[1778685315310,33.75,79396.59,4.7,-0.58155,0.00014,31.21342]
[1778685317995,33.76,79402.15,4.7,-0.58074,0.00014,31.22893]
[1778685323473,33.76,79401.62,4.7,-0.5808,0.00014,31.22775]
[1778685326061,33.76,79401.57,4.7,-0.5808,0.00014,31.22766]
[1778685327517,33.77,79406.78,4.7,-0.58004,0.00014,31.24204]
[1778685327803,33.77,79406.78,4.7,-0.58004,0.00014,31.24204]
[1778685327834,33.77,79406.78,4.7,-0.58004,0.00014,31.24204]
[1778685327851,33.77,79406.78,4.7,-0.58004,0.00014,31.24204]
[1778685328815,33.77,79408.74,4.7,-0.57975,0.00014,31.24743]
[1778685328874,33.77,79417.09,4.7,-0.57854,0.00014,31.27007]
[1778685329592,33.77,79424.64,4.7,-0.57745,0.00014,31.29028]
[1778685330572,33.77,79424.64,4.7,-0.57745,0.00014,31.29028]
[1778685330589,33.77,79424.64,4.7,-0.57745,0.00014,31.29028]
[1778685330775,33.77,79428.76,4.7,-0.57685,0.00015,31.30123]
[1778685331576,33.77,79428.76,4.7,-0.57685,0.00015,31.30123]
[1778685332465,33.77,79428.76,4.7,-0.57685,0.00015,31.30123]
[1778685334485,33.77,79429.15,4.7,-0.5768,0.00015,31.29925]
[1778685334541,33.77,79429.15,4.7,-0.5768,0.00015,31.29925]
[1778685335000,33.77,79429.15,4.7,-0.5768,0.00015,31.29925]
[1778685335225,33.77,79429.15,4.7,-0.5768,0.00015,31.29925]
[1778685335549,33.77,79432.05,4.7,-0.57637,0.00015,31.30689]
[1778685340592,33.77,79434.3,4.7,-0.57604,0.00015,31.31285]
[1778685345627,33.77,79435.07,4.7,-0.57593,0.00015,31.31491]
[1778685349666,33.77,79435.92,4.7,-0.5758,0.00015,31.31716]
[1778685351101,33.77,79440.76,4.7,-0.5751,0.00015,31.32975]
[1778685351202,33.78,79447.65,4.7,-0.5741,0.00015,31.34755]
[1778685352203,33.78,79447.65,4.7,-0.5741,0.00015,31.34755]
[1778685352242,33.78,79447.65,4.7,-0.5741,0.00015,31.34755]
[1778685352280,33.78,79447.65,4.7,-0.5741,0.00015,31.34755]
[1778685352288,33.78,79448.46,4.7,-0.57398,0.00015,31.34966]
[1778685352923,33.78,79448.46,4.7,-0.57398,0.00015,31.34966]
[1778685353434,33.78,79448.46,4.7,-0.57398,0.00015,31.34966]
[1778685353629,33.78,79452.94,4.7,-0.57333,0.00015,31.36111]
[1778685354736,33.78,79454.15,4.7,-0.57315,0.00015,31.36418]
[1778685356521,33.78,79456.89,4.7,-0.57275,0.00015,31.37117]
[1778685356521,33.78,79456.89,4.7,-0.57275,0.00015,31.37117]
[1778685356704,33.78,79457.29,4.7,-0.57269,0.00015,31.3722]
[1778685357649,33.78,79457.29,4.7,-0.57269,0.00015,31.3722]
[1778685357711,33.78,79452.71,4.7,-0.57335,0.00015,31.36062]
[1778685358632,33.78,79452.71,4.7,-0.57335,0.00015,31.36062]
[1778685358718,33.78,79450.19,4.7,-0.57372,0.00015,31.3542]
[1778685360949,33.78,79450.4,4.7,-0.57369,0.00015,31.35472]
[1778685361045,33.78,79449.48,4.7,-0.57383,0.00015,31.35236]
[1778685362262,33.78,79449.48,4.7,-0.57383,0.00015,31.35236]
[1778685362746,33.78,79437.6,4.7,-0.57555,0.00015,31.3217]
[1778685364217,33.78,79437.6,4.7,-0.57555,0.00015,31.3217]
[1778685364766,33.78,79435.14,4.7,-0.5759,0.00015,31.31537]
[1778685365470,33.78,79435.14,4.7,-0.5759,0.00015,31.31537]
[1778685374830,33.78,79434.74,4.7,-0.57595,0.00015,31.31443]
[1778685379865,33.78,79437.08,4.7,-0.57561,0.00015,31.32059]
[1778685381879,33.78,79442.45,4.7,-0.57483,0.00015,31.33454]
[1778685382631,33.78,79442.45,4.7,-0.57483,0.00015,31.33454]
[1778685385249,33.79,79436.32,4.7,-0.57572,0.00015,31.31868]
[1778685385935,33.79,79436.76,4.7,-0.57565,0.00015,31.3199]
[1778685386031,33.79,79436.76,4.7,-0.57565,0.00015,31.3199]
[1778685386914,33.79,79423.11,4.7,-0.57762,0.00014,31.28396]
[1778685388127,33.79,79419.48,4.7,-0.57815,0.00014,31.27433]
[1778685389182,33.79,79413.64,4.7,-0.57899,0.00014,31.25866]
[1778685392820,33.79,79412.68,4.7,-0.57913,0.00014,31.25306]
[1778685394432,33.79,79411.68,4.7,-0.57927,0.00014,31.25043]
[1778685395816,33.79,79408.74,4.7,-0.5797,0.00014,31.24248]
[1778685396020,33.79,79408.74,4.7,-0.5797,0.00014,31.24248]
[1778685397290,33.8,79396.93,4.7,-0.5814,0.00014,31.2102]
[1778685398548,33.8,79396.8,4.7,-0.58142,0.00014,31.20984]
[1778685398552,33.8,79396.8,4.7,-0.58142,0.00014,31.20984]
[1778685399237,33.8,79396.8,4.7,-0.58142,0.00014,31.20984]
[1778685399571,33.8,79397.22,4.7,-0.58135,0.00014,31.21111]
[1778685402251,33.8,79397.0,4.7,-0.58138,0.00014,31.21056]
[1778685407648,33.81,79402.73,4.7,-0.58053,0.00014,31.2267]
[1778685407909,33.81,79402.73,4.7,-0.58053,0.00014,31.2267]
[1778685413097,33.81,79410.85,4.7,-0.57934,0.00014,31.24907]
[1778685418132,33.82,79409.78,4.7,-0.57948,0.00014,31.24634]
[1778685420142,33.82,79409.95,4.7,-0.57946,0.00014,31.24683]
[1778685422161,33.82,79420.66,4.7,-0.5779,0.00014,31.27572]
[1778685427196,33.82,79422.67,4.7,-0.5776,0.00014,31.28117]
[1778685432231,33.83,79420.26,4.7,-0.57795,0.00014,31.27486]
[1778685434987,33.83,79421.55,4.7,-0.57776,0.00014,31.27834]
[1778685435253,33.83,79415.11,4.7,-0.57869,0.00014,31.26112]
[1778685436259,33.83,79409.12,4.7,-0.57955,0.00014,31.24497]
[1778685438159,33.83,79408.79,4.7,-0.5796,0.00014,31.24411]
[1778685438759,33.83,79408.32,4.7,-0.57966,0.00014,31.24286]
[1778685440437,33.83,79410.13,4.7,-0.5794,0.00014,31.24781]
[1778685442329,33.83,79416.57,4.7,-0.57846,0.00014,31.26523]
[1778685447340,33.83,79416.61,4.7,-0.57845,0.00014,31.26545]
[1778685450367,33.84,79424.31,4.7,-0.57733,0.00014,31.28604]
[1778685458413,33.84,79426.17,4.7,-0.57706,0.00014,31.28811]
[1778685460069,33.84,79426.18,4.7,-0.57706,0.00014,31.28817]
[1778685460078,33.84,79426.18,4.7,-0.57706,0.00014,31.28817]
[1778685460122,33.84,79426.18,4.7,-0.57706,0.00014,31.28817]
[1778685460159,33.84,79426.18,4.7,-0.57706,0.00014,31.28817]
[1778685460427,33.84,79428.1,4.7,-0.57678,0.00014,31.29326]
[1778685462441,33.84,79434.9,4.7,-0.57579,0.00014,31.31109]
[1778685467477,33.84,79437.59,4.7,-0.5754,0.00014,31.31809]
[1778685467863,33.84,79437.59,4.7,-0.5754,0.00014,31.31809]
[1778685467868,33.84,79437.59,4.7,-0.5754,0.00014,31.31809]
[1778685467960,33.84,79437.59,4.7,-0.5754,0.00014,31.31809]
[1778685468484,33.84,79427.27,4.7,-0.57689,0.00014,31.29113]
[1778685468651,33.84,79427.27,4.7,-0.57689,0.00014,31.29113]
[1778685468767,33.84,79427.27,4.7,-0.57689,0.00014,31.29113]
[1778685470272,33.84,79424.92,4.7,-0.57723,0.00014,31.28494]
[1778685473720,33.85,79423.97,4.7,-0.57736,0.00014,31.28249]
[1778685478699,33.85,79429.1,4.7,-0.57662,0.00014,31.29611]
[1778685482734,33.85,79428.81,4.7,-0.57666,0.00014,31.29537]
[1778685489475,33.85,79424.87,4.7,-0.57722,0.00014,31.28511]
[1778685490638,33.85,79417.01,4.7,-0.57835,0.00014,31.26425]
[1778685493806,33.85,79417.25,4.7,-0.57831,0.00014,31.26494]
[1778685494666,33.85,79423.06,4.7,-0.57747,0.00014,31.28046]
[1778685496318,33.85,79423.06,4.7,-0.57747,0.00014,31.28046]
[1778685496520,33.85,79423.06,4.7,-0.57747,0.00014,31.28046]
[1778685497790,33.86,79421.76,4.7,-0.57766,0.00014,31.27705]
[1778685503733,33.86,79419.37,4.7,-0.57799,0.00014,31.27082]
[1778685507019,33.86,79420.93,4.7,-0.57776,0.00014,31.27502]
[1778685508582,33.86,79421.16,4.7,-0.57773,0.00014,31.27566]
[1778685508766,33.86,79425.72,4.7,-0.57707,0.00014,31.28781]
[1778685508830,33.86,79425.72,4.7,-0.57707,0.00014,31.28781]
[1778685511790,33.86,79416.91,4.7,-0.57834,0.00014,31.26139]
[1778685516067,33.87,79416.06,4.7,-0.57846,0.00014,31.25917]
[1778685521860,33.87,79417.13,4.7,-0.5783,0.00014,31.26216]
[1778685526895,33.87,79415.04,4.7,-0.5786,0.00014,31.25664]
[1778685529843,33.87,79413.89,4.7,-0.57876,0.00014,31.25359]
[1778685529865,33.87,79413.89,4.7,-0.57876,0.00014,31.25359]
[1778685529902,33.87,79413.89,4.7,-0.57876,0.00014,31.25359]
[1778685530064,33.87,79413.89,4.7,-0.57876,0.00014,31.25359]
[1778685530475,33.87,79413.89,4.7,-0.57876,0.00014,31.25359]
[1778685530923,33.87,79400.02,4.7,-0.58076,0.00014,31.21595]
[1778685531971,33.87,79393.43,4.7,-0.58171,0.00014,31.19781]
[1778685533772,33.87,79393.02,4.7,-0.58177,0.00014,31.19672]
[1778685534092,33.87,79393.02,4.7,-0.58177,0.00014,31.19672]
[1778685534117,33.87,79393.02,4.7,-0.58177,0.00014,31.19672]
[1778685534661,33.87,79393.02,4.7,-0.58177,0.00014,31.19672]
[1778685534813,33.88,79388.28,4.7,-0.58245,0.00014,31.18363]
[1778685535313,33.88,79388.28,4.7,-0.58245,0.00014,31.18363]
[1778685535314,33.88,79376.51,4.7,-0.58414,0.00014,31.15054]
[1778685535716,33.88,79376.51,4.7,-0.58414,0.00014,31.15054]
[1778685536233,33.88,79376.51,4.7,-0.58414,0.00014,31.15054]
[1778685538273,33.88,79381.53,4.7,-0.58341,0.00014,31.16478]
[1778685538960,33.88,79382.2,4.7,-0.58331,0.00014,31.16676]
[1778685544344,33.88,79380.53,4.7,-0.58354,0.00014,31.16225]
[1778685545493,33.88,79377.93,4.7,-0.58392,0.00014,31.15492]
[1778685545581,33.89,79375.61,4.7,-0.58425,0.00014,31.14836]
[1778685547562,33.89,79375.38,4.7,-0.58428,0.00014,31.14771]
[1778685547614,33.89,79375.11,4.7,-0.58432,0.00014,31.14696]
[1778685549302,33.89,79373.05,4.7,-0.58462,0.00014,31.1411]
[1778685549384,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685550502,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685550551,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685550636,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685550658,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685550659,33.89,79367.33,4.7,-0.58544,0.00014,31.12471]
[1778685551527,33.89,79366.17,4.7,-0.58561,0.00014,31.12137]
[1778685554160,33.89,79359.42,4.7,-0.58658,0.00014,31.10186]
[1778685555944,33.89,79359.38,4.7,-0.58658,0.00014,31.10177]
[1778685555944,33.89,79359.38,4.7,-0.58658,0.00014,31.10177]
[1778685556444,33.89,79359.38,4.7,-0.58658,0.00014,31.10177]
[1778685556444,33.89,79359.38,4.7,-0.58658,0.00014,31.10177]
[1778685557445,33.89,79359.84,4.7,-0.58652,0.00014,31.10311]
[1778685557488,33.89,79359.84,4.7,-0.58652,0.00014,31.10311]
[1778685558353,33.89,79359.51,4.7,-0.58656,0.00014,31.10217]
[1778685558479,33.89,79359.51,4.7,-0.58656,0.00014,31.10217]
[1778685559448,33.89,79357.66,4.7,-0.58683,0.00014,31.0968]
[1778685559949,33.89,79355.52,4.7,-0.58714,0.00014,31.09057]
[1778685560448,33.89,79355.52,4.7,-0.58714,0.00014,31.09057]
[1778685560449,33.89,79355.52,4.7,-0.58714,0.00014,31.09057]
[1778685561136,33.89,79356.88,4.7,-0.58694,0.00014,31.09456]
[1778685563158,33.89,79348.97,4.7,-0.58808,0.00014,31.0714]
[1778685566777,33.89,79351.15,4.7,-0.58776,0.00014,31.07793]
[1778685567084,33.89,79351.15,4.7,-0.58776,0.00014,31.07793]
[1778685567192,33.89,79351.15,4.7,-0.58776,0.00014,31.07793]
[1778685567421,33.89,79345.45,4.7,-0.58857,0.00014,31.06112]
[1778685570207,33.89,79337.9,4.7,-0.58966,0.00014,31.03867]
[1778685571864,33.89,79337.1,4.7,-0.58978,0.00014,31.0332]
[1778685572695,33.89,79331.62,4.7,-0.59057,0.00014,31.01674]
[1778685573100,33.89,79331.62,4.7,-0.59057,0.00014,31.01674]
[1778685576249,33.89,79337.43,4.7,-0.58973,0.00014,31.03421]
[1778685577007,33.89,79337.43,4.7,-0.58973,0.00014,31.03421]
[1778685579426,33.89,79337.76,4.7,-0.58969,0.00014,31.03519]
[1778685579952,33.89,79339.35,4.7,-0.58946,0.00014,31.03996]
[1778685582170,33.89,79338.1,4.7,-0.58964,0.00014,31.03624]
[1778685582442,33.89,79331.05,4.7,-0.59065,0.00014,31.01507]
[1778685585130,33.89,79330.37,4.7,-0.59075,0.00014,31.01302]
[1778685585427,33.89,79330.37,4.7,-0.59075,0.00014,31.01302]
[1778685588360,33.89,79329.7,4.7,-0.59084,0.00014,31.01101]
[1778685590735,33.89,79328.5,4.7,-0.59101,0.00014,31.00738]
[1778685592701,33.89,79322.62,4.7,-0.59186,0.00014,30.98952]
[1778685594037,33.89,79319.65,4.7,-0.59228,0.00014,30.98044]
[1778685598997,33.89,79326.62,4.7,-0.59128,0.00014,31.00175]
[1778685599415,33.89,79320.27,4.7,-0.59219,0.00014,30.98239]
[1778685600263,33.89,79320.27,4.7,-0.59219,0.00014,30.98239]
[1778685600623,33.89,79320.27,4.7,-0.59219,0.00014,30.98239]
[1778685600628,33.89,79320.27,4.7,-0.59219,0.00014,30.98239]
[1778685600717,33.89,79320.27,4.7,-0.59219,0.00014,30.98239]
[1778685600662,33.89,79317.25,4.7,-0.59262,0.00014,30.97314]
[1778685601166,33.89,79317.25,4.7,-0.59262,0.00014,30.97314]
[1778685601396,33.89,79317.25,4.7,-0.59262,0.00014,30.97314]
[1778685601641,33.89,79317.25,4.7,-0.59262,0.00014,30.97314]
[1778685601651,33.89,79294.61,4.7,-0.59587,0.00014,30.90254]
[1778685602438,33.9,79278.67,4.7,-0.59815,0.00014,30.85173]
[1778685603138,33.9,79278.67,4.7,-0.59815,0.00014,30.85173]
[1778685603364,33.9,79278.67,4.7,-0.59815,0.00014,30.85173]
[1778685603450,33.9,79278.2,4.7,-0.59821,0.00014,30.85035]
[1778685607362,33.9,79275.03,4.7,-0.59866,0.00014,30.84012]
[1778685607712,33.9,79275.03,4.7,-0.59866,0.00014,30.84012]
[1778685607769,33.9,79281.94,4.7,-0.59767,0.00014,30.86243]
[1778685610470,33.9,79283.4,4.7,-0.59745,0.00014,30.86726]
[1778685613512,33.9,79280.14,4.7,-0.59791,0.00014,30.85701]
[1778685614531,33.91,79285.53,4.7,-0.59713,0.00014,30.87446]
[1778685615266,33.91,79285.53,4.7,-0.59713,0.00014,30.87446]
[1778685615538,33.91,79292.62,4.7,-0.59611,0.00014,30.8971]
[1778685615793,33.91,79292.62,4.7,-0.59611,0.00014,30.8971]
[1778685618563,33.91,79296.25,4.7,-0.59559,0.00014,30.90869]
[1778685618906,33.91,79298.98,4.7,-0.59519,0.00014,30.91733]
[1778685618952,33.91,79298.98,4.7,-0.59519,0.00014,30.91733]
[1778685619059,33.91,79298.98,4.7,-0.59519,0.00014,30.91733]
[1778685619307,33.91,79298.98,4.7,-0.59519,0.00014,30.91733]
[1778685619358,33.91,79298.98,4.7,-0.59519,0.00014,30.91733]
[1778685619566,33.91,79304.5,4.7,-0.5944,0.00014,30.93467]
[1778685620333,33.91,79304.5,4.7,-0.5944,0.00014,30.93467]
[1778685620626,33.91,79304.5,4.7,-0.5944,0.00014,30.93467]
[1778685621580,33.91,79312.68,4.7,-0.59322,0.00014,30.96014]
[1778685622419,33.91,79312.68,4.7,-0.59322,0.00014,30.96014]
[1778685622519,33.91,79312.68,4.7,-0.59322,0.00014,30.96014]
[1778685622597,33.91,79318.61,4.7,-0.59237,0.00014,30.97841]
[1778685623410,33.91,79318.61,4.7,-0.59237,0.00014,30.97841]
[1778685623697,33.91,79318.61,4.7,-0.59237,0.00014,30.97841]
[1778685623739,33.91,79318.61,4.7,-0.59237,0.00014,30.97841]
[1778685623768,33.91,79333.11,4.7,-0.59029,0.00014,31.02245]
[1778685624265,33.91,79333.11,4.7,-0.59029,0.00014,31.02245]
[1778685624611,33.91,79332.37,4.7,-0.59039,0.00014,31.02022]
[1778685626245,33.91,79329.13,4.7,-0.59086,0.00014,31.01044]
[1778685628397,33.91,79326.03,4.7,-0.5913,0.00014,31.00105]
[1778685628573,33.91,79326.03,4.7,-0.5913,0.00014,31.00105]
[1778685630232,33.91,79323.22,4.7,-0.59171,0.00014,30.99252]
[1778685631233,33.91,79326.4,4.7,-0.59125,0.00014,31.00219]
[1778685631280,33.91,79326.4,4.7,-0.59125,0.00014,31.00219]
[1778685631922,33.91,79326.68,4.7,-0.59122,0.00014,30.99995]
[1778685637289,33.91,79318.23,4.7,-0.59243,0.00014,30.97419]
[1778685637322,33.91,79318.23,4.7,-0.59243,0.00014,30.97419]
[1778685637702,33.91,79310.99,4.7,-0.59347,0.00014,30.9519]
[1778685638382,33.91,79310.99,4.7,-0.59347,0.00014,30.9519]
[1778685638402,33.91,79310.99,4.7,-0.59347,0.00014,30.9519]
[1778685638744,33.91,79310.99,4.7,-0.59347,0.00014,30.9519]
[1778685638854,33.91,79308.96,4.7,-0.59376,0.00014,30.94564]
[1778685638931,33.91,79308.96,4.7,-0.59376,0.00014,30.94564]
[1778685639006,33.91,79308.96,4.7,-0.59376,0.00014,30.94564]
[1778685639444,33.91,79308.96,4.7,-0.59376,0.00014,30.94564]
[1778685639741,33.91,79308.96,4.7,-0.59376,0.00014,30.94564]
[1778685639751,33.92,79300.44,4.7,-0.59498,0.00014,30.91908]
[1778685640578,33.92,79300.44,4.7,-0.59498,0.00014,30.91908]
[1778685640729,33.92,79287.47,4.7,-0.59684,0.00014,30.87807]
[1778685641736,33.92,79280.67,4.7,-0.59781,0.00014,30.85635]
[1778685644388,33.92,79280.02,4.7,-0.5979,0.00014,30.85426]
[1778685644524,33.92,79280.02,4.7,-0.5979,0.00014,30.85426]
[1778685645319,33.92,79284.94,4.7,-0.5972,0.00014,30.87004]
[1778685645848,33.92,79293.5,4.7,-0.59597,0.00014,30.89734]
[1778685646771,33.92,79301.08,4.7,-0.59488,0.00014,30.92127]
[1778685648265,33.92,79304.35,4.7,-0.59441,0.00014,30.93154]
[1778685648287,33.92,79304.35,4.7,-0.59441,0.00014,30.93154]
[1778685648428,33.92,79304.35,4.7,-0.59441,0.00014,30.93154]
[1778685648707,33.92,79304.35,4.7,-0.59441,0.00014,30.93154]
[1778685648739,33.92,79304.35,4.7,-0.59441,0.00014,30.93154]
[1778685648786,33.92,79308.03,4.7,-0.59388,0.00014,30.94304]
[1778685649216,33.92,79308.03,4.7,-0.59388,0.00014,30.94304]
[1778685649251,33.92,79308.03,4.7,-0.59388,0.00014,30.94304]
[1778685649850,33.92,79308.03,4.7,-0.59388,0.00014,30.94304]
[1778685649793,33.92,79311.47,4.7,-0.59338,0.00014,30.95373]
[1778685650176,33.92,79311.47,4.7,-0.59338,0.00014,30.95373]
[1778685650801,33.92,79314.33,4.7,-0.59298,0.00014,30.9625]
[1778685650968,33.92,79314.33,4.7,-0.59298,0.00014,30.9625]
[1778685651807,33.92,79331.75,4.7,-0.59047,0.00014,31.0156]
[1778685652814,33.92,79340.17,4.7,-0.58927,0.00014,31.04082]
[1778685653620,33.92,79340.17,4.7,-0.58927,0.00014,31.04082]
[1778685655327,33.92,79343.97,4.7,-0.58872,0.00014,31.0521]
[1778685656296,33.92,79343.55,4.7,-0.58878,0.00014,31.05085]
[1778685657740,33.92,79344.04,4.7,-0.58871,0.00014,31.0523]
[1778685660072,33.92,79350.01,4.7,-0.58785,0.00014,31.06994]
[1778685661834,33.92,79350.01,4.7,-0.58785,0.00014,31.06994]
[1778685662645,33.92,79350.3,4.7,-0.58781,0.00014,31.0708]
[1778685662710,33.92,79350.3,4.7,-0.58781,0.00014,31.0708]
[1778685662806,33.92,79350.3,4.7,-0.58781,0.00014,31.0708]
[1778685662965,33.92,79352.9,4.7,-0.58743,0.00014,31.07846]
[1778685663139,33.92,79352.9,4.7,-0.58743,0.00014,31.07846]
[1778685663758,33.92,79356.22,4.7,-0.58696,0.00014,31.08818]
[1778685664507,33.92,79356.22,4.7,-0.58696,0.00014,31.08818]
[1778685664545,33.92,79356.22,4.7,-0.58696,0.00014,31.08818]
[1778685664552,33.92,79356.22,4.7,-0.58696,0.00014,31.08818]
[1778685664652,33.92,79371.55,4.7,-0.58475,0.00014,31.13238]
[1778685664900,33.92,79366.09,4.7,-0.58554,0.00014,31.11674]
[1778685667230,33.92,79361.85,4.7,-0.58615,0.00014,31.10452]
[1778685667693,33.92,79361.85,4.7,-0.58615,0.00014,31.10452]
[1778685668583,33.92,79361.94,4.7,-0.58613,0.00014,31.10478]
[1778685668590,33.92,79361.94,4.7,-0.58613,0.00014,31.10478]
[1778685670588,33.92,79360.85,4.7,-0.58629,0.00014,31.10163]
[1778685673590,33.92,79359.14,4.7,-0.58653,0.00014,31.09668]
[1778685674293,33.92,79352.33,4.7,-0.58751,0.00014,31.07683]
[1778685678514,33.92,79348.57,4.7,-0.58805,0.00014,31.06584]
[1778685684034,33.92,79344.32,4.7,-0.58865,0.00014,31.05341]
[1778685686224,33.93,79345.2,4.7,-0.58853,0.00014,31.05604]
[1778685690174,33.93,79346.95,4.7,-0.58827,0.00014,31.06123]
[1778685690276,33.93,79346.95,4.7,-0.58827,0.00014,31.06123]
[1778685690322,33.93,79346.95,4.7,-0.58827,0.00014,31.06123]
[1778685691370,33.93,79340.17,4.7,-0.58926,0.00014,31.03806]
[1778685697129,33.93,79340.87,4.7,-0.58916,0.00014,31.04014]
[1778685701966,33.93,79343.4,4.7,-0.58879,0.00014,31.04766]
[1778685704180,33.93,79349.86,4.7,-0.58787,0.00014,31.06671]
[1778685709215,33.92,79353.56,4.7,-0.58734,0.00014,31.0775]
[1778685712143,33.92,79354.67,4.7,-0.58718,0.00014,31.08071]
[1778685712372,33.92,79354.67,4.7,-0.58718,0.00014,31.08071]
[1778685715406,33.92,79359.74,4.7,-0.58645,0.00014,31.0954]
[1778685715607,33.92,79359.74,4.7,-0.58645,0.00014,31.0954]
[1778685715916,33.92,79359.74,4.7,-0.58645,0.00014,31.0954]
[1778685715923,33.92,79361.89,4.7,-0.58615,0.00014,31.1016]
[1778685716890,33.92,79361.89,4.7,-0.58615,0.00014,31.1016]
[1778685716671,33.92,79373.57,4.7,-0.58447,0.00014,31.13507]
[1778685718167,33.92,79377.01,4.7,-0.58397,0.00014,31.14483]
[1778685718197,33.92,79377.01,4.7,-0.58397,0.00014,31.14483]
[1778685718525,33.92,79375.57,4.7,-0.58418,0.00014,31.14072]
[1778685719293,33.92,79375.57,4.7,-0.58418,0.00014,31.14072]
[1778685719480,33.92,79375.57,4.7,-0.58418,0.00014,31.14072]
[1778685720463,33.92,79374.35,4.7,-0.58436,0.00014,31.13725]
[1778685720651,33.92,79374.35,4.7,-0.58436,0.00014,31.13725]
[1778685720704,33.92,79368.37,4.7,-0.58522,0.00014,31.12015]
[1778685723673,33.92,79364.17,4.7,-0.58583,0.00014,31.10805]
[1778685725267,33.92,79364.67,4.7,-0.58576,0.00014,31.10944]
[1778685725656,33.92,79364.67,4.7,-0.58576,0.00014,31.10944]
[1778685727158,33.92,79363.38,4.7,-0.58594,0.00014,31.10573]
[1778685727690,33.92,79363.38,4.7,-0.58594,0.00014,31.10573]
[1778685727847,33.92,79363.38,4.7,-0.58594,0.00014,31.10573]
[1778685727899,33.92,79365.02,4.7,-0.5857,0.00014,31.11051]
[1778685729059,33.92,79366.93,4.7,-0.58543,0.00014,31.116]
[1778685729744,33.92,79368.47,4.7,-0.5852,0.00014,31.12047]
[1778685730296,33.92,79368.47,4.7,-0.5852,0.00014,31.12047]
[1778685730521,33.92,79368.47,4.7,-0.5852,0.00014,31.12047]
[1778685732942,33.92,79367.89,4.7,-0.58529,0.00014,31.11883]
[1778685732981,33.92,79366.74,4.7,-0.58545,0.00014,31.11558]
[1778685734897,33.92,79366.42,4.7,-0.58549,0.00014,31.11469]
[1778685734940,33.92,79355.65,4.7,-0.58704,0.00014,31.08349]
[1778685735888,33.92,79355.65,4.7,-0.58704,0.00014,31.08349]
[1778685735914,33.92,79347.01,4.7,-0.58829,0.00014,31.05813]
[1778685736537,33.92,79347.01,4.7,-0.58829,0.00014,31.05813]
[1778685738743,33.92,79344.33,4.7,-0.58867,0.00014,31.05021]
[1778685740059,33.92,79345.09,4.7,-0.58856,0.00014,31.05248]
[1778685745467,33.92,79345.95,4.7,-0.58843,0.00014,31.05507]
[1778685750405,33.92,79345.35,4.7,-0.58852,0.00014,31.05331]
[1778685753523,33.92,79337.4,4.7,-0.58967,0.00014,31.02662]
[1778685754074,33.92,79337.4,4.7,-0.58967,0.00014,31.02662]
[1778685758558,33.92,79346.93,4.7,-0.5883,0.00014,31.05497]
[1778685763593,33.92,79346.36,4.7,-0.58838,0.00014,31.05328]
[1778685765827,33.92,79346.37,4.7,-0.58838,0.00014,31.05331]
[1778685766614,33.92,79339.58,4.7,-0.58935,0.00014,31.03317]
[1778685767987,33.92,79339.58,4.7,-0.58935,0.00014,31.03317]
[1778685772938,33.93,79346.68,4.7,-0.58833,0.00014,31.05426]
[1778685773663,33.93,79353.44,4.7,-0.58736,0.00014,31.07411]
[1778685777691,33.92,79346.81,4.7,-0.58832,0.00014,31.05458]
[1778685780789,33.92,79348.36,4.7,-0.58809,0.00014,31.05914]
[1778685786754,33.92,79345.29,4.7,-0.58854,0.00014,31.05007]
[1778685788375,33.92,79345.35,4.7,-0.58853,0.00014,31.05025]
[1778685793803,33.92,79348.14,4.7,-0.58813,0.00014,31.05846]
[1778685798531,33.92,79346.47,4.7,-0.58837,0.00014,31.05352]
[1778685800852,33.92,79338.72,4.7,-0.58948,0.00014,31.0305]
[1778685804552,33.92,79337.74,4.7,-0.58963,0.00014,31.02755]
[1778685809915,33.92,79347.71,4.7,-0.58819,0.00014,31.05719]
[1778685812937,33.92,79356.4,4.7,-0.58695,0.00014,31.0796]
[1778685814951,33.92,79362.04,4.7,-0.58614,0.00014,31.09596]
[1778685815060,33.92,79362.04,4.7,-0.58614,0.00014,31.09596]
[1778685815131,33.92,79362.04,4.7,-0.58614,0.00014,31.09596]
[1778685815259,33.92,79362.04,4.7,-0.58614,0.00014,31.09596]
[1778685815320,33.92,79362.04,4.7,-0.58614,0.00014,31.09596]
[1778685820993,33.92,79358.22,4.7,-0.58669,0.00014,31.08487]
[1778685823321,33.92,79359.84,4.7,-0.58646,0.00014,31.08957]
[1778685823448,33.92,79359.84,4.7,-0.58646,0.00014,31.08957]
[1778685824015,33.92,79366.72,4.7,-0.58547,0.00014,31.10942]
[1778685825167,33.92,79369.73,4.7,-0.58503,0.00014,31.11804]
[1778685825315,33.92,79369.73,4.7,-0.58503,0.00014,31.11804]
[1778685825318,33.92,79369.73,4.7,-0.58503,0.00014,31.11804]
[1778685825783,33.92,79369.73,4.7,-0.58503,0.00014,31.11804]
[1778685826029,33.92,79363.82,4.7,-0.58588,0.00014,31.10105]
[1778685827036,33.92,79355.97,4.7,-0.58701,0.00014,31.07828]
[1778685832071,33.92,79357.68,4.7,-0.58677,0.00014,31.08329]
[1778685837106,33.92,79357.41,4.7,-0.5868,0.00014,31.08253]
[1778685839419,33.92,79356.4,4.7,-0.58695,0.00014,31.07959]
[1778685840304,33.92,79350.82,4.7,-0.58775,0.00014,31.06329]
[1778685842819,33.92,79349.36,4.7,-0.58796,0.00014,31.05903]
[1778685843800,33.92,79350.09,4.7,-0.58785,0.00014,31.06119]
[1778685844486,33.93,79349.3,4.7,-0.58797,0.00014,31.05888]
[1778685844791,33.93,79349.3,4.7,-0.58797,0.00014,31.05888]
[1778685844854,33.93,79355.78,4.7,-0.58703,0.00014,31.07787]
[1778685845151,33.93,79355.78,4.7,-0.58703,0.00014,31.07787]
[1778685845184,33.93,79355.78,4.7,-0.58703,0.00014,31.07787]
[1778685845253,33.93,79355.78,4.7,-0.58703,0.00014,31.07787]
[1778685845924,33.93,79355.78,4.7,-0.58703,0.00014,31.07787]
[1778685846025,33.93,79363.47,4.7,-0.58593,0.00014,31.10017]
[1778685846740,33.93,79363.47,4.7,-0.58593,0.00014,31.10017]
[1778685848346,33.93,79368.52,4.7,-0.5852,0.00014,31.11468]
[1778685848368,33.93,79368.52,4.7,-0.5852,0.00014,31.11468]
[1778685848478,33.93,79368.52,4.7,-0.5852,0.00014,31.11468]
[1778685848925,33.93,79368.52,4.7,-0.5852,0.00014,31.11468]
[1778685848990,33.93,79368.52,4.7,-0.5852,0.00014,31.11468]
[1778685850315,33.92,79370.57,4.7,-0.58491,0.00014,31.12052]
[1778685850926,33.92,79370.57,4.7,-0.58491,0.00014,31.12052]
[1778685851911,33.92,79362.58,4.7,-0.58606,0.00014,31.09755]
[1778685853948,33.92,79358.97,4.7,-0.58658,0.00014,31.08709]
[1778685853967,33.92,79345.26,4.7,-0.58855,0.00014,31.04692]
[1778685856504,33.93,79341.26,4.7,-0.58912,0.00014,31.03509]
[1778685857028,33.93,79341.26,4.7,-0.58912,0.00014,31.03509]
[1778685857530,33.93,79341.06,4.7,-0.58915,0.00014,31.03451]
[1778685857602,33.93,79341.06,4.7,-0.58915,0.00014,31.03451]
[1778685857759,33.93,79341.06,4.7,-0.58915,0.00014,31.03451]
[1778685857856,33.93,79332.64,4.7,-0.59036,0.00014,31.00933]
[1778685860115,33.93,79330.2,4.7,-0.59071,0.00014,31.00198]
[1778685860130,33.93,79330.2,4.7,-0.59071,0.00014,31.00198]
[1778685860151,33.93,79330.2,4.7,-0.59071,0.00014,31.00198]
[1778685860268,33.93,79330.46,4.7,-0.59067,0.00014,31.00277]
[1778685860297,33.93,79330.46,4.7,-0.59067,0.00014,31.00277]
[1778685860385,33.93,79329.78,4.7,-0.59077,0.00014,31.00073]
[1778685861280,33.93,79321.77,4.7,-0.59192,0.00014,30.97642]
[1778685862447,33.93,79321.77,4.7,-0.59192,0.00014,30.97642]
[1778685862517,33.93,79321.77,4.7,-0.59192,0.00014,30.97642]
[1778685862715,33.93,79321.77,4.7,-0.59192,0.00014,30.97642]
[1778685862780,33.93,79316.19,4.7,-0.59271,0.00014,30.95943]
[1778685863306,33.93,79316.19,4.7,-0.59271,0.00014,30.95943]
[1778685864832,33.93,79316.35,4.7,-0.59269,0.00014,30.95992]
[1778685865781,33.93,79314.48,4.7,-0.59295,0.00014,30.95423]
[1778685865808,33.93,79314.48,4.7,-0.59295,0.00014,30.95423]
[1778685865882,33.93,79305.88,4.7,-0.59418,0.00014,30.92765]
[1778685866255,33.93,79305.88,4.7,-0.59418,0.00014,30.92765]
[1778685866706,33.93,79305.88,4.7,-0.59418,0.00014,30.92765]
[1778685867013,33.93,79305.88,4.7,-0.59418,0.00014,30.92765]
[1778685867048,33.93,79299.42,4.7,-0.59511,0.00014,30.90751]
[1778685871153,33.93,79300.96,4.7,-0.59488,0.00014,30.91249]
[1778685876388,33.94,79298.97,4.7,-0.59516,0.00014,30.90347]
[1778685877714,33.94,79298.97,4.7,-0.59516,0.00014,30.90347]
[1778685877954,33.94,79298.97,4.7,-0.59516,0.00014,30.90347]
[1778685878519,33.94,79299.35,4.7,-0.5951,0.00014,30.90477]
[1778685878620,33.94,79304.58,4.7,-0.59435,0.00014,30.92113]
[1778685883694,33.95,79308.83,4.7,-0.59372,0.00014,30.9347]
[1778685886460,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887219,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887463,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887587,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887626,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887660,33.95,79314.01,4.7,-0.59297,0.00014,30.95083]
[1778685887684,33.95,79317.29,4.7,-0.5925,0.00014,30.96098]
[1778685888474,33.95,79322.39,4.7,-0.59176,0.00014,30.97662]
[1778685889381,33.95,79322.39,4.7,-0.59176,0.00014,30.97662]
[1778685889385,33.95,79322.39,4.7,-0.59176,0.00014,30.97662]
[1778685889481,33.95,79323.2,4.7,-0.59164,0.00014,30.9791]
[1778685894516,33.95,79322.83,4.7,-0.59169,0.00014,30.97805]
[1778685897175,33.95,79323.75,4.7,-0.59156,0.00014,30.98087]
[1778685897543,33.95,79322.5,4.7,-0.59174,0.00014,30.97708]
[1778685899267,33.95,79323.27,4.7,-0.59163,0.00014,30.97944]
[1778685899556,33.95,79324.65,4.7,-0.59143,0.00014,30.98364]
[1778685900734,33.95,79324.65,4.7,-0.59143,0.00014,30.98364]
[1778685903738,33.95,79323.77,4.7,-0.59155,0.00014,30.981]
[1778685903839,33.95,79323.99,4.7,-0.59152,0.00014,30.98169]
[1778685905779,33.95,79322.89,4.7,-0.59168,0.00014,30.97835]
[1778685905783,33.95,79322.13,4.7,-0.59179,0.00014,30.97606]
[1778685908916,33.96,79323.98,4.7,-0.59152,0.00014,30.9817]
[1778685908989,33.96,79331.36,4.7,-0.59046,0.00014,31.00403]
[1778685909688,33.96,79331.36,4.7,-0.59046,0.00014,31.00403]
[1778685909719,33.96,79337.96,4.7,-0.58951,0.00014,31.02381]
[1778685910618,33.96,79337.96,4.7,-0.58951,0.00014,31.02381]
[1778685913328,33.96,79335.03,4.7,-0.58993,0.00014,31.01506]
[1778685916463,33.96,79335.32,4.7,-0.58989,0.00014,31.01593]
[1778685916483,33.96,79335.32,4.7,-0.58989,0.00014,31.01593]
[1778685916496,33.96,79335.32,4.7,-0.58989,0.00014,31.01593]
[1778685916678,33.96,79331.12,4.7,-0.59049,0.00014,31.00333]
[1778685917578,33.96,79331.12,4.7,-0.59049,0.00014,31.00333]
[1778685917685,33.96,79325.09,4.7,-0.59136,0.00014,30.9851]
[1778685919699,33.96,79320.89,4.7,-0.59196,0.00014,30.97235]
[1778685924743,33.96,79320.75,4.7,-0.59198,0.00014,30.97198]
[1778685924796,33.96,79319.78,4.7,-0.59212,0.00014,30.96903]
[1778685927154,33.96,79317.59,4.7,-0.59243,0.00014,30.96235]
[1778685926752,33.96,79311.76,4.7,-0.59326,0.00014,30.94444]
[1778685927759,33.96,79303.74,4.7,-0.59441,0.00014,30.91964]
[1778685929346,33.96,79300.47,4.7,-0.59487,0.00014,30.90948]
[1778685929773,33.96,79294.99,4.7,-0.59566,0.00014,30.89231]
[1778685932797,33.96,79289.5,4.7,-0.59645,0.00014,30.87187]
[1778685934813,33.96,79279.5,4.7,-0.59788,0.00014,30.83996]
[1778685935968,33.96,79279.5,4.7,-0.59788,0.00014,30.83996]
[1778685938157,33.96,79276.34,4.7,-0.59833,0.00014,30.82983]
[1778685938641,33.96,79274.4,4.7,-0.5986,0.00014,30.82359]
[1778685943876,33.97,79272.91,4.7,-0.5988,0.00014,30.81901]
[1778685944770,33.97,79272.91,4.7,-0.5988,0.00014,30.81901]
[1778685944776,33.97,79272.91,4.7,-0.5988,0.00014,30.81901]
[1778685945202,33.97,79272.91,4.7,-0.5988,0.00014,30.81901]
[1778685945706,33.97,79271.39,4.7,-0.59902,0.00014,30.81413]
[1778685948243,33.97,79269.27,4.7,-0.59931,0.00014,30.80739]
[1778685950045,33.97,79270.44,4.7,-0.59915,0.00014,30.81124]
[1778685950672,33.97,79270.15,4.7,-0.59918,0.00014,30.81035]
[1778685950925,33.97,79264.3,4.7,-0.60002,0.00014,30.79124]
[1778685952223,33.97,79264.3,4.7,-0.60002,0.00014,30.79124]
[1778685952241,33.97,79263.68,4.7,-0.60011,0.00014,30.78921]
[1778685952823,33.97,79263.68,4.7,-0.60011,0.00014,30.78921]
[1778685952939,33.97,79273.67,4.7,-0.59868,0.00014,30.82171]
[1778685955960,33.97,79279.49,4.7,-0.59785,0.00014,30.84058]
[1778685960995,33.97,79277.22,4.7,-0.59816,0.00014,30.83346]
[1778685966032,33.98,79272.87,4.7,-0.59877,0.00014,30.8196]
[1778685971068,33.98,79275.01,4.7,-0.59846,0.00014,30.82673]
[1778685972275,33.98,79270.72,4.7,-0.59907,0.00014,30.81289]
[1778685972774,33.98,79270.72,4.7,-0.59907,0.00014,30.81289]
[1778685973082,33.98,79265.32,4.7,-0.59984,0.00014,30.79534]
[1778685973266,33.98,79265.32,4.7,-0.59984,0.00014,30.79534]
[1778685973345,33.98,79265.32,4.7,-0.59984,0.00014,30.79534]
[1778685974089,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974646,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974708,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974761,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974814,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974825,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685974833,33.98,79264.48,4.7,-0.59996,0.00014,30.79263]
[1778685975821,33.98,79264.92,4.7,-0.59989,0.00014,30.7941]
[1778685976103,33.98,79257.65,4.7,-0.60093,0.00014,30.77028]
[1778685976660,33.98,79257.65,4.7,-0.60093,0.00014,30.77028]
[1778685976871,33.98,79257.65,4.7,-0.60093,0.00014,30.77028]
[1778685976933,33.98,79257.65,4.7,-0.60093,0.00014,30.77028]
[1778685977110,33.98,79255.41,4.7,-0.60125,0.00014,30.76285]
[1778685977895,33.98,79255.41,4.7,-0.60125,0.00014,30.76285]
[1778685978117,33.98,79257.23,4.7,-0.60099,0.00014,30.76883]
[1778685980094,33.98,79256.24,4.7,-0.60113,0.00014,30.76553]
[1778685980358,33.98,79254.77,4.7,-0.60134,0.00014,30.76065]
[1778685981209,33.98,79254.77,4.7,-0.60134,0.00014,30.76065]
[1778685981579,33.98,79252.78,4.7,-0.60163,0.00014,30.75403]
[1778685982145,33.98,79253.46,4.7,-0.60153,0.00014,30.75635]
[1778685982679,33.98,79253.46,4.7,-0.60153,0.00014,30.75635]
[1778685985542,33.98,79256.02,4.7,-0.60116,0.00014,30.76482]
[1778685985558,33.98,79256.02,4.7,-0.60116,0.00014,30.76482]
[1778685985795,33.98,79256.02,4.7,-0.60116,0.00014,30.76482]
[1778685988592,33.98,79251.62,4.7,-0.60179,0.00014,30.75038]
[1778685989194,33.98,79251.75,4.7,-0.60177,0.00014,30.75078]
[1778685991389,33.98,79253.29,4.7,-0.60156,0.00014,30.75273]
[1778685992215,33.98,79252.6,4.7,-0.60166,0.00014,30.75042]
[1778685997250,33.98,79252.84,4.7,-0.60163,0.00014,30.7511]
[1778686000271,33.98,79258.54,4.7,-0.60082,0.00014,30.76985]
[1778686005306,33.98,79260.17,4.7,-0.6006,0.00014,30.77502]
[1778686010341,33.97,79255.9,4.7,-0.60122,0.00014,30.76081]
[1778686015376,33.97,79256.69,4.7,-0.60111,0.00014,30.76325]
[1778686020412,33.97,79256.31,4.7,-0.60117,0.00014,30.76182]
[1778686025446,33.97,79257.87,4.7,-0.60096,0.00014,30.76677]
[1778686027171,33.97,79257.87,4.7,-0.60096,0.00014,30.76677]
[1778686027217,33.97,79258.44,4.7,-0.60088,0.00014,30.76857]
[1778686028485,33.97,79257.58,4.7,-0.60101,0.00014,30.76574]
[1778686028586,33.96,79256.59,4.7,-0.60115,0.00014,30.76243]
[1778686032661,33.96,79256.32,4.7,-0.60119,0.00014,30.76141]
[1778686033021,33.96,79256.32,4.7,-0.60119,0.00014,30.76141]
[1778686033222,33.96,79256.32,4.7,-0.60119,0.00014,30.76141]
[1778686033122,33.96,79255.21,4.7,-0.60136,0.00014,30.75766]
[1778686033891,33.96,79245.17,4.7,-0.60278,0.00014,30.72435]
[1778686035516,33.96,79237.18,4.7,-0.60392,0.00014,30.69758]
[1778686040109,33.97,79237.56,4.7,-0.60385,0.00014,30.69908]
[1778686046104,33.97,79233.1,4.7,-0.60447,0.00014,30.68435]
[1778686046373,33.97,79233.3,4.7,-0.60444,0.00014,30.68513]
[1778686047461,33.97,79231.1,4.7,-0.60475,0.00014,30.67767]
[1778686050587,33.98,79227.44,4.7,-0.60527,0.00014,30.66532]
[1778686051821,33.98,79242.19,4.7,-0.60317,0.00014,30.71219]
[1778686052474,33.98,79242.19,4.7,-0.60317,0.00014,30.71219]
[1778686052482,33.98,79242.19,4.7,-0.60317,0.00014,30.71219]
[1778686052768,33.98,79242.19,4.7,-0.60317,0.00014,30.71219]
[1778686054161,33.98,79245.45,4.7,-0.6027,0.00014,30.72322]
[1778686056049,33.98,79248.18,4.7,-0.60232,0.00014,30.73233]
[1778686057011,33.98,79251.81,4.7,-0.6018,0.00014,30.74444]
[1778686057159,33.98,79253.06,4.7,-0.60162,0.00014,30.7486]
[1778686057589,33.98,79253.06,4.7,-0.60162,0.00014,30.7486]
[1778686057833,33.98,79253.06,4.7,-0.60162,0.00014,30.7486]
[1778686058313,33.98,79255.9,4.7,-0.60121,0.00014,30.75803]
[1778686059000,33.98,79255.9,4.7,-0.60121,0.00014,30.75803]
[1778686059306,33.98,79255.9,4.7,-0.60121,0.00014,30.75803]
[1778686059313,33.98,79265.44,4.7,-0.59985,0.00014,30.78936]
[1778686060264,33.98,79270.93,4.7,-0.59906,0.00014,30.80728]
[1778686061724,33.98,79262.46,4.7,-0.60027,0.00014,30.77965]
[1778686063323,33.98,79262.46,4.7,-0.60027,0.00014,30.77965]
[1778686067268,33.98,79263.9,4.7,-0.60007,0.00014,30.78435]
[1778686067867,33.98,79277.98,4.7,-0.59806,0.00014,30.83003]
[1778686068780,33.98,79285.73,4.7,-0.59695,0.00014,30.85483]
[1778686069990,33.98,79288.18,4.7,-0.5966,0.00014,30.8627]
[1778686070897,33.98,79288.18,4.7,-0.5966,0.00014,30.8627]
[1778686076836,33.99,79289.07,4.7,-0.59645,0.00014,30.86593]
[1778686081871,33.99,79285.53,4.7,-0.59694,0.00014,30.85496]
[1778686086906,33.99,79283.34,4.7,-0.59724,0.00014,30.84815]
[1778686090701,34.0,79283.87,4.7,-0.59716,0.00014,30.84993]
[1778686091338,34.0,79283.87,4.7,-0.59716,0.00014,30.84993]
[1778686090935,34.0,79290.35,4.7,-0.59623,0.00014,30.8706]
[1778686091942,34.0,79298.46,4.7,-0.59507,0.00014,30.8962]
[1778686093956,34.0,79304.45,4.7,-0.59421,0.00014,30.915]
[1778686095684,34.0,79304.61,4.7,-0.59418,0.00014,30.91554]
[1778686095831,34.0,79304.61,4.7,-0.59418,0.00014,30.91554]
[1778686095928,34.0,79304.61,4.7,-0.59418,0.00014,30.91554]
[1778686096298,34.0,79304.61,4.7,-0.59418,0.00014,30.91554]
[1778686096377,34.0,79308.42,4.7,-0.59364,0.00014,30.92739]
[1778686096442,34.0,79308.42,4.7,-0.59364,0.00014,30.92739]
[1778686096508,34.0,79308.42,4.7,-0.59364,0.00014,30.92739]
[1778686097419,34.0,79309.78,4.7,-0.59344,0.00014,30.93164]
[1778686097577,34.0,79309.78,4.7,-0.59344,0.00014,30.93164]
[1778686097656,34.0,79309.78,4.7,-0.59344,0.00014,30.93164]
[1778686098316,34.0,79300.15,4.7,-0.59481,0.00014,30.90178]
[1778686099165,34.0,79288.6,4.7,-0.59646,0.00014,30.86544]
[1778686100192,34.0,79272.0,4.7,-0.59883,0.00014,30.81231]
[1778686100748,34.0,79272.0,4.7,-0.59883,0.00014,30.81231]
[1778686101327,34.0,79272.0,4.7,-0.59883,0.00014,30.81231]
[1778686101346,34.0,79272.0,4.7,-0.59883,0.00014,30.81231]
[1778686101008,34.0,79268.59,4.7,-0.59932,0.00014,30.80128]
[1778686102872,34.01,79266.0,4.7,-0.59968,0.00014,30.79289]
[1778686104551,34.01,79264.86,4.7,-0.59984,0.00014,30.78926]
[1778686104875,34.01,79264.86,4.7,-0.59984,0.00014,30.78926]
[1778686105291,34.01,79264.86,4.7,-0.59984,0.00014,30.78926]
[1778686106332,34.01,79265.65,4.7,-0.59973,0.00014,30.79187]
[1778686106156,34.01,79272.62,4.7,-0.59873,0.00014,30.81453]
[1778686108625,34.01,79275.82,4.7,-0.59827,0.00014,30.8249]
[1778686109537,34.01,79275.64,4.7,-0.5983,0.00014,30.82434]
[1778686109560,34.01,79275.64,4.7,-0.5983,0.00014,30.82434]
[1778686112088,34.01,79280.59,4.7,-0.59759,0.00014,30.83734]
[1778686114249,34.01,79278.92,4.7,-0.59783,0.00014,30.83208]
[1778686114283,34.01,79278.92,4.7,-0.59783,0.00014,30.83208]
[1778686115109,34.01,79270.31,4.7,-0.59905,0.00014,30.80439]
[1778686115899,34.01,79270.31,4.7,-0.59905,0.00014,30.80439]
[1778686116213,34.01,79270.31,4.7,-0.59905,0.00014,30.80439]
[1778686116431,34.01,79267.42,4.7,-0.59946,0.00014,30.795]
[1778686120697,34.01,79266.05,4.7,-0.59966,0.00014,30.79051]
[1778686121151,34.01,79262.13,4.7,-0.60022,0.00014,30.77771]
[1778686123165,34.01,79256.1,4.7,-0.60108,0.00014,30.75791]
[1778686125789,34.01,79255.99,4.7,-0.60109,0.00014,30.75757]
[1778686126709,34.01,79255.71,4.7,-0.60113,0.00014,30.75665]
[1778686132228,34.01,79257.72,4.7,-0.60084,0.00014,30.76332]
[1778686136256,34.01,79262.95,4.7,-0.6001,0.00014,30.78047]
[1778686137532,34.01,79263.0,4.7,-0.60009,0.00014,30.78063]
[1778686138871,34.01,79263.56,4.7,-0.60001,0.00014,30.78245]
[1778686143199,34.01,79265.75,4.7,-0.5997,0.00014,30.78957]
[1778686143558,34.01,79267.19,4.7,-0.5995,0.00014,30.79425]
[1778686145322,34.01,79266.46,4.7,-0.5996,0.00014,30.79185]
[1778686146328,34.01,79278.4,4.7,-0.5979,0.00014,30.83042]
[1778686147335,34.01,79286.11,4.7,-0.5968,0.00014,30.85505]
[1778686147782,34.01,79286.11,4.7,-0.5968,0.00014,30.85505]
[1778686150012,34.01,79292.47,4.7,-0.59589,0.00014,30.87516]
[1778686150032,34.01,79292.47,4.7,-0.59589,0.00014,30.87516]
[1778686150211,34.01,79292.47,4.7,-0.59589,0.00014,30.87516]
[1778686155391,34.02,79293.84,4.7,-0.59568,0.00014,30.87984]
[1778686159940,34.02,79296.45,4.7,-0.59529,0.00014,30.88829]
[1778686166247,34.03,79296.79,4.7,-0.59523,0.00014,30.88964]
[1778686166345,34.03,79296.79,4.7,-0.59523,0.00014,30.88964]
[1778686168436,34.03,79295.99,4.7,-0.59534,0.00014,30.88724]
[1778686168722,34.03,79287.04,4.7,-0.59661,0.00014,30.85913]
[1778686169951,34.03,79287.04,4.7,-0.59661,0.00014,30.85913]
[1778686170289,34.03,79287.04,4.7,-0.59661,0.00014,30.85913]
[1778686171315,34.03,79285.69,4.7,-0.5968,0.00014,30.85483]
[1778686171388,34.03,79276.9,4.7,-0.59806,0.00014,30.82365]
[1778686174247,34.03,79273.68,4.7,-0.59852,0.00014,30.8133]
[1778686174344,34.03,79272.82,4.7,-0.59865,0.00014,30.81055]
[1778686175944,34.03,79272.42,4.7,-0.5987,0.00014,30.80926]
[1778686176542,34.03,79264.16,4.7,-0.59988,0.00014,30.78242]
[1778686179564,34.03,79259.14,4.7,-0.6006,0.00014,30.76584]
[1778686184598,34.03,79260.75,4.7,-0.60039,0.00014,30.77085]
[1778686185570,34.03,79260.75,4.7,-0.60039,0.00014,30.77085]
[1778686187142,34.02,79260.84,4.7,-0.60038,0.00014,30.7711]
[1778686191973,34.02,79258.17,4.7,-0.60077,0.00014,30.76206]
[1778686191998,34.02,79255.13,4.7,-0.60121,0.00014,30.75195]
[1778686197689,34.02,79254.31,4.7,-0.60134,0.00014,30.749]
[1778686199824,34.01,79254.46,4.7,-0.60132,0.00014,30.74944]
[1778686199925,34.01,79254.39,4.7,-0.60133,0.00014,30.74916]
[1778686200751,34.01,79254.39,4.7,-0.60133,0.00014,30.74916]
[1778686200795,34.01,79254.39,4.7,-0.60133,0.00014,30.74916]
[1778686201121,34.01,79254.39,4.7,-0.60133,0.00014,30.74916]
[1778686201181,34.01,79254.39,4.7,-0.60133,0.00014,30.74916]
[1778686201288,34.01,79253.7,4.7,-0.60144,0.00014,30.74677]
[1778686201930,34.01,79253.7,4.7,-0.60144,0.00014,30.74677]
[1778686202390,34.01,79240.44,4.7,-0.60332,0.00014,30.70259]
[1778686203220,34.01,79231.81,4.7,-0.60455,0.00014,30.67349]
[1778686203731,34.01,79226.35,4.7,-0.60533,0.00014,30.65492]
[1778686205300,34.01,79226.35,4.7,-0.60533,0.00014,30.65492]
[1778686205324,34.01,79226.35,4.7,-0.60533,0.00014,30.65492]
[1778686205339,34.01,79226.35,4.7,-0.60533,0.00014,30.65492]
[1778686207020,34.01,79232.12,4.7,-0.60451,0.00014,30.67458]
[1778686212681,34.01,79228.7,4.7,-0.60499,0.00014,30.66301]
[1778686216796,34.01,79226.32,4.7,-0.60532,0.00014,30.65498]
[1778686221857,34.02,79228.79,4.7,-0.60497,0.00014,30.66351]
[1778686224030,34.02,79218.14,4.7,-0.60648,0.00014,30.62715]
[1778686224872,34.02,79218.14,4.7,-0.60648,0.00014,30.62715]
[1778686226899,34.02,79229.65,4.7,-0.60484,0.00014,30.66655]
[1778686230472,34.02,79226.44,4.7,-0.6053,0.00014,30.65565]
[1778686230562,34.02,79221.87,4.7,-0.60594,0.00014,30.64006]
[1778686231416,34.02,79215.28,4.7,-0.60689,0.00014,30.61429]
[1778686233948,34.02,79224.39,4.7,-0.60559,0.00014,30.64562]
[1778686237713,34.02,79225.15,4.7,-0.60548,0.00014,30.64827]
[1778686239159,34.02,79224.64,4.7,-0.60555,0.00014,30.64655]
[1778686239341,34.02,79224.64,4.7,-0.60555,0.00014,30.64655]
[1778686240412,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686241197,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686241243,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686241289,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686241362,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686241477,34.02,79234.47,4.7,-0.60415,0.00014,30.68002]
[1778686242491,34.02,79221.2,4.7,-0.60603,0.00014,30.63496]
[1778686244334,34.02,79219.86,4.7,-0.60622,0.00014,30.63037]
[1778686244891,34.02,79219.86,4.7,-0.60622,0.00014,30.63037]
[1778686246046,34.02,79210.16,4.7,-0.6076,0.00014,30.59691]
[1778686250075,34.02,79203.28,4.7,-0.60857,0.00014,30.57305]
[1778686255110,34.03,79210.13,4.7,-0.60759,0.00014,30.59714]
[1778686260434,34.03,79212.0,4.7,-0.60732,0.00014,30.60373]
[1778686266187,34.03,79216.04,4.7,-0.60674,0.00014,30.61782]
[1778686271222,34.03,79214.97,4.7,-0.60689,0.00014,30.61419]
[1778686276259,34.03,79215.88,4.7,-0.60676,0.00014,30.61739]
[1778686281371,34.03,79219.58,4.7,-0.60623,0.00014,30.63017]
[1778686284315,34.03,79228.26,4.7,-0.60499,0.00014,30.65992]
[1778686287518,34.04,79229.02,4.7,-0.60488,0.00014,30.66258]
[1778686289915,34.04,79227.38,4.7,-0.60511,0.00014,30.65711]
[1778686290164,34.04,79227.38,4.7,-0.60511,0.00014,30.65711]
[1778686290287,34.04,79227.38,4.7,-0.60511,0.00014,30.65711]
[1778686291364,34.04,79238.74,4.7,-0.6035,0.00014,30.69242]
[1778686293570,34.04,79239.98,4.7,-0.60333,0.00014,30.69657]
[1778686293629,34.04,79238.63,4.7,-0.60352,0.00014,30.69202]
[1778686295644,34.04,79235.35,4.7,-0.60399,0.00014,30.68096]
[1778686296399,34.04,79227.95,4.7,-0.60504,0.00014,30.65595]
[1778686300947,34.04,79225.06,4.7,-0.60544,0.00014,30.64621]
[1778686301072,34.04,79225.06,4.7,-0.60544,0.00014,30.64621]
[1778686301074,34.04,79225.06,4.7,-0.60544,0.00014,30.64621]
[1778686304553,34.04,79217.9,4.7,-0.60646,0.00014,30.62172]
[1778686310497,34.04,79215.38,4.7,-0.60681,0.00014,30.61313]
[1778686315532,34.04,79211.98,4.7,-0.60729,0.00014,30.60149]
[1778686318961,34.04,79209.3,4.7,-0.60767,0.00014,30.59227]
[1778686319442,34.04,79209.3,4.7,-0.60767,0.00014,30.59227]
[1778686320567,34.04,79219.26,4.7,-0.60625,0.00014,30.6267]
[1778686321488,34.04,79219.26,4.7,-0.60625,0.00014,30.6267]
[1778686321592,34.04,79219.26,4.7,-0.60625,0.00014,30.6267]
[1778686326609,34.04,79221.48,4.7,-0.60593,0.00014,30.63436]
[1778686331644,34.04,79224.86,4.7,-0.60545,0.00014,30.64594]
[1778686336679,34.04,79226.53,4.7,-0.60521,0.00014,30.65167]
[1778686342336,34.05,79225.09,4.7,-0.60542,0.00014,30.64679]
[1778686343041,34.05,79225.36,4.7,-0.60538,0.00014,30.64776]
[1778686344429,34.05,79227.09,4.7,-0.60513,0.00014,30.65367]
[1778686344530,34.05,79233.0,4.7,-0.60428,0.00014,30.67382]
[1778686344909,34.05,79233.0,4.7,-0.60428,0.00014,30.67382]
[1778686345059,34.05,79233.0,4.7,-0.60428,0.00014,30.67382]
[1778686346222,34.05,79235.84,4.7,-0.60388,0.00014,30.6834]
[1778686346339,34.05,79235.84,4.7,-0.60388,0.00014,30.6834]
[1778686346387,34.05,79235.84,4.7,-0.60388,0.00014,30.6834]
[1778686350284,34.07,79229.41,4.7,-0.60472,0.00014,30.66327]
[1778686356819,34.07,79225.61,4.7,-0.60525,0.00014,30.64754]
[1778686360847,34.08,79235.96,4.7,-0.60378,0.00014,30.68267]
[1778686363833,34.08,79233.78,4.7,-0.60409,0.00014,30.6754]
[1778686363956,34.08,79233.78,4.7,-0.60409,0.00014,30.6754]
[1778686365475,34.09,79234.05,4.7,-0.60401,0.00014,30.67715]
[1778686365576,34.09,79251.94,4.7,-0.60146,0.00014,30.73683]
[1778686365808,34.09,79251.94,4.7,-0.60146,0.00014,30.73683]
[1778686366228,34.09,79251.94,4.7,-0.60146,0.00014,30.73683]
[1778686366358,34.09,79251.94,4.7,-0.60146,0.00014,30.73683]
[1778686366487,34.09,79251.94,4.7,-0.60146,0.00014,30.73683]
[1778686367141,34.09,79240.05,4.7,-0.60315,0.00014,30.69738]
[1778686368355,34.1,79232.16,4.7,-0.60425,0.00014,30.67123]
[1778686371191,34.1,79229.83,4.7,-0.60457,0.00014,30.66378]
[1778686373508,34.1,79230.67,4.7,-0.60444,0.00014,30.66665]
[1778686374777,34.1,79223.61,4.7,-0.60544,0.00014,30.64278]
[1778686381639,34.11,79221.07,4.7,-0.60579,0.00014,30.63443]
[1778686385262,34.11,79221.98,4.7,-0.60565,0.00014,30.63777]
[1778686385649,34.11,79221.98,4.7,-0.60565,0.00014,30.63777]
[1778686391063,34.11,79218.45,4.7,-0.60613,0.00014,30.62599]
[1778686395284,34.12,79219.54,4.7,-0.60597,0.00014,30.62984]
[1778686397503,34.12,79222.88,4.7,-0.6055,0.00014,30.64129]
[1778686403150,34.12,79226.89,4.7,-0.60493,0.00014,30.655]
[1778686407178,34.12,79233.42,4.7,-0.604,0.00014,30.6771]
[1778686412213,34.12,79235.76,4.7,-0.60368,0.00014,30.68183]
[1778686417248,34.12,79234.7,4.7,-0.60383,0.00014,30.67824]
[1778686422283,34.12,79232.04,4.7,-0.60421,0.00014,30.6693]
[1778686424787,34.12,79233.25,4.7,-0.60403,0.00014,30.67339]
[1778686425355,34.12,79238.24,4.7,-0.60332,0.00014,30.6902]
[1778686427319,34.12,79243.6,4.7,-0.60256,0.00014,30.70818]
[1778686430909,34.12,79243.04,4.7,-0.60263,0.00014,30.70645]
[1778686430978,34.12,79243.04,4.7,-0.60263,0.00014,30.70645]
[1778686431003,34.12,79243.04,4.7,-0.60263,0.00014,30.70645]
[1778686431068,34.12,79243.04,4.7,-0.60263,0.00014,30.70645]
[1778686431348,34.12,79248.53,4.7,-0.60185,0.00014,30.72467]
[1778686432334,34.12,79248.53,4.7,-0.60185,0.00014,30.72467]
[1778686434182,34.13,79245.62,4.7,-0.60225,0.00014,30.71537]
[1778686434688,34.13,79245.62,4.7,-0.60225,0.00014,30.71537]
[1778686440927,34.13,79245.74,4.7,-0.60222,0.00014,30.71603]
[1778686440964,34.13,79245.74,4.7,-0.60222,0.00014,30.71603]
[1778686441684,34.13,79245.74,4.7,-0.60222,0.00014,30.71603]
[1778686443675,34.13,79240.04,4.7,-0.60302,0.00014,30.69714]
[1778686446323,34.13,79242.49,4.7,-0.60267,0.00014,30.70543]
[1778686451505,34.14,79242.7,4.7,-0.60263,0.00014,30.70636]
[1778686456540,34.14,79245.03,4.7,-0.60229,0.00014,30.71428]
[1778686458613,34.14,79244.99,4.7,-0.60229,0.00014,30.71418]
[1778686461575,34.14,79238.98,4.7,-0.60314,0.00014,30.69431]
[1778686466610,34.15,79240.54,4.7,-0.60291,0.00014,30.69974]
[1778686467080,34.15,79240.54,4.7,-0.60291,0.00014,30.69974]
[1778686467107,34.15,79240.54,4.7,-0.60291,0.00014,30.69974]
[1778686468602,34.15,79245.09,4.7,-0.60226,0.00014,30.7149]
[1778686469688,34.15,79247.1,4.7,-0.60197,0.00014,30.72159]
[1778686470076,34.15,79249.71,4.7,-0.6016,0.00014,30.73024]
[1778686470117,34.15,79249.71,4.7,-0.6016,0.00014,30.73024]
[1778686470296,34.15,79249.71,4.7,-0.6016,0.00014,30.73024]
[1778686470639,34.15,79256.65,4.7,-0.60062,0.00014,30.75306]
[1778686470800,34.15,79256.65,4.7,-0.60062,0.00014,30.75306]
[1778686471255,34.15,79256.65,4.7,-0.60062,0.00014,30.75306]
[1778686471645,34.15,79263.07,4.7,-0.59971,0.00014,30.77088]
[1778686472643,34.15,79263.07,4.7,-0.59971,0.00014,30.77088]
[1778686473153,34.15,79265.24,4.7,-0.5994,0.00014,30.77798]
[1778686473277,34.15,79265.24,4.7,-0.5994,0.00014,30.77798]
[1778686473313,34.15,79265.24,4.7,-0.5994,0.00014,30.77798]
[1778686475012,34.15,79267.14,4.7,-0.59913,0.00014,30.78423]
[1778686475016,34.15,79267.14,4.7,-0.59913,0.00014,30.78423]
[1778686475673,34.15,79269.43,4.7,-0.5988,0.00014,30.79167]
[1778686479701,34.15,79277.74,4.7,-0.59761,0.00014,30.8185]
[1778686480217,34.15,79277.74,4.7,-0.59761,0.00014,30.8185]
[1778686485427,34.16,79274.16,4.7,-0.5981,0.00014,30.80729]
[1778686490677,34.16,79274.8,4.7,-0.598,0.00014,30.80958]
[1778686499842,34.17,79275.69,4.7,-0.59785,0.00014,30.81287]
[1778686504877,34.17,79274.2,4.7,-0.59805,0.00014,30.80834]
[1778686509912,34.18,79278.48,4.7,-0.59743,0.00014,30.82226]
[1778686513893,34.18,79276.73,4.7,-0.59767,0.00014,30.81684]
[1778686514306,34.18,79276.73,4.7,-0.59767,0.00014,30.81684]
[1778686519643,34.18,79273.7,4.7,-0.59809,0.00014,30.80745]
[1778686520965,34.18,79271.51,4.7,-0.59839,0.00014,30.80055]
[1778686521999,34.19,79265.4,4.7,-0.59925,0.00014,30.781]
[1778686523124,34.19,79265.4,4.7,-0.59925,0.00014,30.781]
[1778686523601,34.19,79265.4,4.7,-0.59925,0.00014,30.781]
[1778686523662,34.19,79264.49,4.7,-0.59938,0.00014,30.77811]
[1778686524949,34.19,79264.3,4.7,-0.59941,0.00014,30.77749]
[1778686526457,34.19,79263.53,4.7,-0.59952,0.00014,30.77496]
[1778686526805,34.19,79263.53,4.7,-0.59952,0.00014,30.77496]
[1778686526682,34.19,79262.5,4.7,-0.59967,0.00014,30.77161]
[1778686526950,34.19,79262.5,4.7,-0.59967,0.00014,30.77161]
[1778686528043,34.19,79245.7,4.7,-0.60205,0.00014,30.71655]
[1778686529596,34.19,79245.7,4.7,-0.60205,0.00014,30.71655]
[1778686530336,34.19,79246.82,4.7,-0.6019,0.00014,30.72019]
[1778686533077,34.18,79241.09,4.7,-0.60272,0.00014,30.69801]
[1778686534307,34.18,79241.09,4.7,-0.60272,0.00014,30.69801]
[1778686540126,34.18,79239.32,4.7,-0.60298,0.00014,30.69201]
[1778686543697,34.18,79239.69,4.7,-0.60293,0.00014,30.69322]
[1778686545161,34.18,79244.64,4.7,-0.60223,0.00014,30.70964]
[1778686550196,34.18,79245.56,4.7,-0.6021,0.00014,30.71259]
[1778686555231,34.18,79246.81,4.7,-0.60193,0.00014,30.71661]
[1778686560266,34.18,79245.57,4.7,-0.60211,0.00014,30.7124]
[1778686565831,34.18,79246.48,4.7,-0.60198,0.00014,30.71535]
[1778686568900,34.18,79249.34,4.7,-0.60158,0.00014,30.72483]
[1778686569057,34.18,79249.34,4.7,-0.60158,0.00014,30.72483]
[1778686571461,34.18,79256.82,4.7,-0.60051,0.00014,30.74944]
[1778686571562,34.18,79257.0,4.7,-0.60048,0.00014,30.75008]
[1778686572171,34.18,79257.0,4.7,-0.60048,0.00014,30.75008]
[1778686572276,34.18,79257.0,4.7,-0.60048,0.00014,30.75008]
[1778686573016,34.18,79258.65,4.7,-0.60025,0.00014,30.75546]
[1778686573357,34.18,79263.62,4.7,-0.59954,0.00014,30.77165]
[1778686574838,34.18,79263.62,4.7,-0.59954,0.00014,30.77165]
[1778686574976,34.18,79266.28,4.7,-0.59916,0.00014,30.78035]
[1778686577324,34.18,79263.97,4.7,-0.59948,0.00014,30.77306]
[1778686577340,34.18,79263.97,4.7,-0.59948,0.00014,30.77306]
[1778686577405,34.18,79263.97,4.7,-0.59948,0.00014,30.77306]
[1778686577473,34.19,79264.94,4.7,-0.59933,0.00014,30.77638]
[1778686578410,34.19,79258.5,4.7,-0.60025,0.00014,30.75548]
[1778686582541,34.19,79257.25,4.7,-0.60042,0.00014,30.75146]
[1778686582642,34.19,79257.56,4.7,-0.60037,0.00014,30.75249]
[1778686584434,34.19,79263.48,4.7,-0.59953,0.00014,30.77177]
[1778686585187,34.19,79263.48,4.7,-0.59953,0.00014,30.77177]
[1778686585329,34.19,79263.48,4.7,-0.59953,0.00014,30.77177]
[1778686585441,34.19,79270.01,4.7,-0.59861,0.00014,30.79277]
[1778686586224,34.19,79270.01,4.7,-0.59861,0.00014,30.79277]
[1778686588617,34.19,79275.13,4.7,-0.59787,0.00014,30.80932]
[1778686592640,34.19,79272.11,4.7,-0.5983,0.00014,30.79682]
[1778686598532,34.2,79273.43,4.7,-0.59809,0.00014,30.80152]
[1778686603567,34.21,79274.3,4.7,-0.59795,0.00014,30.80461]
[1778686605219,34.21,79274.2,4.7,-0.59796,0.00014,30.80435]
[1778686606753,34.21,79273.17,4.7,-0.5981,0.00014,30.80112]
[1778686606780,34.21,79273.17,4.7,-0.5981,0.00014,30.80112]
[1778686606785,34.21,79273.17,4.7,-0.5981,0.00014,30.80112]
[1778686606885,34.21,79272.67,4.7,-0.59817,0.00014,30.79958]
[1778686607853,34.21,79254.74,4.7,-0.60072,0.00014,30.74158]
[1778686608216,34.21,79254.74,4.7,-0.60072,0.00014,30.74158]
[1778686608608,34.21,79254.74,4.7,-0.60072,0.00014,30.74158]
[1778686608720,34.21,79249.92,4.7,-0.6014,0.00014,30.72579]
[1778686609302,34.21,79249.92,4.7,-0.6014,0.00014,30.72579]
[1778686614645,34.21,79250.89,4.7,-0.60126,0.00014,30.72906]
[1778686619682,34.21,79254.18,4.7,-0.60079,0.00014,30.73983]
[1778686620884,34.21,79254.18,4.7,-0.60079,0.00014,30.73983]
[1778686621695,34.21,79262.46,4.7,-0.59962,0.00014,30.76678]
[1778686624047,34.21,79265.0,4.7,-0.59926,0.00014,30.77497]
[1778686624721,34.21,79266.34,4.7,-0.59907,0.00014,30.77929]
[1778686625544,34.21,79266.34,4.7,-0.59907,0.00014,30.77929]
[1778686625724,34.21,79264.36,4.7,-0.59935,0.00014,30.77288]
[1778686628439,34.21,79261.62,4.7,-0.59974,0.00014,30.76399]
[1778686630963,34.21,79266.25,4.7,-0.59908,0.00014,30.77894]
[1778686631766,34.21,79266.99,4.7,-0.59898,0.00014,30.78132]
[1778686636802,34.21,79268.87,4.7,-0.59871,0.00014,30.78732]
[1778686641303,34.21,79267.38,4.7,-0.59893,0.00014,30.78248]
[1778686641837,34.21,79264.99,4.7,-0.59927,0.00014,30.77476]
[1778686646872,34.21,79265.14,4.7,-0.59925,0.00014,30.77525]
[1778686651056,34.21,79263.81,4.7,-0.59943,0.00014,30.77096]
[1778686651907,34.21,79265.19,4.7,-0.59925,0.00014,30.77231]
[1778686653633,34.21,79265.1,4.7,-0.59926,0.00014,30.77202]
[1778686653921,34.21,79264.29,4.7,-0.59938,0.00014,30.7694]
[1778686658247,34.21,79263.28,4.7,-0.59952,0.00014,30.76615]
[1778686658452,34.21,79263.46,4.7,-0.59949,0.00014,30.76674]
[1778686660250,34.21,79268.72,4.7,-0.59875,0.00014,30.78371]
[1778686661850,34.21,79268.72,4.7,-0.59875,0.00014,30.78371]
[1778686662984,34.21,79274.77,4.7,-0.59788,0.00014,30.80318]
[1778686665949,34.21,79275.37,4.7,-0.5978,0.00014,30.80514]
[1778686667244,34.21,79275.33,4.7,-0.5978,0.00014,30.80509]
[1778686673059,34.21,79277.62,4.7,-0.59746,0.00014,30.81258]
[1778686676150,34.21,79279.24,4.7,-0.59724,0.00014,30.81764]
[1778686677478,34.21,79268.95,4.7,-0.5987,0.00014,30.78471]
[1778686683125,34.21,79266.42,4.7,-0.59906,0.00014,30.77659]
[1778686686155,34.21,79260.77,4.7,-0.59986,0.00014,30.75833]
[1778686691190,34.21,79262.76,4.7,-0.59957,0.00014,30.76485]
[1778686696225,34.21,79260.66,4.7,-0.59987,0.00014,30.75811]
[1778686701260,34.22,79262.94,4.7,-0.59954,0.00014,30.76556]
[1778686703884,34.22,79262.78,4.7,-0.59956,0.00014,30.76505]
[1778686703933,34.22,79261.58,4.7,-0.59973,0.00014,30.76119]
[1778686705700,34.22,79258.41,4.7,-0.60018,0.00014,30.7509]
[1778686705708,34.22,79258.41,4.7,-0.60018,0.00014,30.7509]
[1778686706295,34.21,79244.34,4.7,-0.60218,0.00014,30.70466]
[1778686708309,34.21,79241.09,4.7,-0.60264,0.00014,30.69386]
[1778686711330,34.21,79234.5,4.7,-0.60359,0.00014,30.66878]
[1778686716365,34.21,79231.17,4.7,-0.60406,0.00014,30.65764]
[1778686717235,34.21,79231.17,4.7,-0.60406,0.00014,30.65764]
[1778686722407,34.21,79233.25,4.7,-0.60376,0.00014,30.6646]
[1778686728816,34.21,79232.39,4.7,-0.60389,0.00014,30.66172]
[1778686734498,34.21,79231.56,4.7,-0.604,0.00014,30.65893]
[1778686739535,34.21,79231.72,4.7,-0.60398,0.00014,30.65946]
[1778686743174,34.21,79231.08,4.7,-0.60407,0.00014,30.65731]
[1778686743564,34.21,79225.98,4.7,-0.60479,0.00014,30.64013]
[1778686744287,34.21,79225.98,4.7,-0.60479,0.00014,30.64013]
[1778686747331,34.21,79223.26,4.7,-0.60518,0.00014,30.63091]
[1778686747345,34.21,79223.26,4.7,-0.60518,0.00014,30.63091]
[1778686747617,34.21,79222.21,4.7,-0.60533,0.00014,30.62735]
[1778686748176,34.21,79222.21,4.7,-0.60533,0.00014,30.62735]
[1778686748601,34.21,79219.94,4.7,-0.60565,0.00014,30.61965]
[1778686749669,34.21,79219.94,4.7,-0.60565,0.00014,30.61965]
[1778686749767,34.21,79218.36,4.7,-0.60587,0.00014,30.61428]
[1778686750728,34.21,79218.36,4.7,-0.60587,0.00014,30.61428]
[1778686750881,34.21,79207.95,4.7,-0.60734,0.00014,30.57861]
[1778686752628,34.22,79216.03,4.7,-0.6062,0.00014,30.6064]
[1778686753715,34.22,79216.03,4.7,-0.6062,0.00014,30.6064]
[1778686756656,34.22,79228.08,4.7,-0.60449,0.00014,30.64732]
[1778686757891,34.22,79228.08,4.7,-0.60449,0.00014,30.64732]
[1778686759136,34.22,79233.95,4.7,-0.60366,0.00014,30.66704]
[1778686760684,34.22,79238.9,4.7,-0.60295,0.00014,30.68369]
[1778686761691,34.22,79231.18,4.7,-0.60405,0.00014,30.65787]
[1778686765720,34.22,79237.15,4.7,-0.6032,0.00014,30.67783]
[1778686769805,34.22,79238.39,4.7,-0.60303,0.00014,30.68192]
[1778686769833,34.22,79244.12,4.7,-0.60221,0.00014,30.701]
[1778686775790,34.22,79242.04,4.7,-0.60251,0.00014,30.6913]
[1778686780826,34.23,79241.06,4.7,-0.60263,0.00014,30.68829]
[1778686785860,34.23,79240.91,4.7,-0.60264,0.00014,30.68804]
[1778686790895,34.23,79237.01,4.7,-0.6032,0.00014,30.67501]
[1778686791902,34.23,79228.18,4.7,-0.60445,0.00014,30.64541]
[1778686792423,34.23,79228.18,4.7,-0.60445,0.00014,30.64541]
[1778686792434,34.23,79228.18,4.7,-0.60445,0.00014,30.64541]
[1778686796437,34.23,79225.98,4.7,-0.60476,0.00014,30.63798]
[1778686801972,34.23,79230.7,4.7,-0.60409,0.00014,30.65388]
[1778686802596,34.23,79230.7,4.7,-0.60409,0.00014,30.65388]
[1778686808062,34.23,79232.92,4.7,-0.60378,0.00014,30.66133]
[1778686810077,34.23,79226.73,4.7,-0.60465,0.00014,30.64052]
[1778686810466,34.23,79226.73,4.7,-0.60465,0.00014,30.64052]
[1778686810467,34.23,79226.73,4.7,-0.60465,0.00014,30.64052]
[1778686816118,34.23,79222.28,4.7,-0.60528,0.00014,30.62554]
[1778686821153,34.23,79220.98,4.7,-0.60546,0.00014,30.6212]
[1778686823733,34.23,79221.08,4.7,-0.60544,0.00014,30.62155]
[1778686825561,34.23,79219.6,4.7,-0.60565,0.00014,30.61656]
[1778686829240,34.23,79221.88,4.7,-0.60533,0.00014,30.62437]
[1778686832643,34.23,79224.16,4.7,-0.60501,0.00014,30.629]
[1778686834233,34.23,79224.44,4.7,-0.60497,0.00014,30.62996]
[1778686834590,34.23,79224.44,4.7,-0.60497,0.00014,30.62996]
[1778686836795,34.23,79226.13,4.7,-0.60473,0.00014,30.63567]
[1778686836996,34.23,79226.13,4.7,-0.60473,0.00014,30.63567]
[1778686837033,34.23,79225.45,4.7,-0.60483,0.00014,30.63338]
[1778686837970,34.23,79225.45,4.7,-0.60483,0.00014,30.63338]
[1778686838005,34.23,79222.0,4.7,-0.60532,0.00014,30.6217]
[1778686839117,34.23,79222.0,4.7,-0.60532,0.00014,30.6217]
[1778686839149,34.23,79212.03,4.7,-0.60673,0.00014,30.58772]
[1778686839743,34.23,79212.03,4.7,-0.60673,0.00014,30.58772]
[1778686840856,34.23,79208.92,4.7,-0.60716,0.00014,30.57705]
[1778686846328,34.23,79211.62,4.7,-0.60678,0.00014,30.5864]
[1778686850276,34.23,79211.11,4.7,-0.60685,0.00014,30.58468]
[1778686850356,34.23,79210.98,4.7,-0.60687,0.00014,30.58425]
[1778686855391,34.23,79211.54,4.7,-0.60679,0.00014,30.58621]
[1778686858704,34.23,79211.3,4.7,-0.60682,0.00014,30.58541]
[1778686858805,34.23,79211.51,4.7,-0.60679,0.00014,30.58614]
[1778686864454,34.24,79212.24,4.7,-0.60668,0.00014,30.58868]
[1778686867222,34.24,79216.86,4.7,-0.60603,0.00014,30.60449]
[1778686867299,34.24,79216.86,4.7,-0.60603,0.00014,30.60449]
[1778686867475,34.24,79224.35,4.7,-0.60497,0.00014,30.62993]
[1778686871503,34.24,79230.15,4.7,-0.60415,0.00014,30.64946]
[1778686876540,34.24,79227.41,4.7,-0.60454,0.00014,30.6402]
[1778686881575,34.23,79231.42,4.7,-0.60398,0.00014,30.65364]
[1778686883757,34.23,79231.56,4.7,-0.60396,0.00014,30.6541]
[1778686884596,34.24,79245.61,4.7,-0.60197,0.00014,30.7009]
[1778686886043,34.24,79245.61,4.7,-0.60197,0.00014,30.7009]
[1778686886144,34.24,79247.8,4.7,-0.60165,0.00014,30.70822]
[1778686887304,34.24,79248.52,4.7,-0.60155,0.00014,30.71059]
[1778686888506,34.24,79250.29,4.7,-0.6013,0.00014,30.71644]
[1778686888591,34.24,79250.29,4.7,-0.6013,0.00014,30.71644]
[1778686892189,34.24,79245.69,4.7,-0.60194,0.00014,30.70141]
[1778686894115,34.24,79248.85,4.7,-0.6015,0.00014,30.70878]
[1778686897074,34.24,79249.28,4.7,-0.60143,0.00014,30.71034]
[1778686898694,34.24,79255.54,4.7,-0.60054,0.00014,30.7309]
[1778686902972,34.24,79256.62,4.7,-0.60039,0.00014,30.7345]
[1778686905483,34.25,79252.63,4.7,-0.60095,0.00014,30.72155]
[1778686907757,34.25,79239.79,4.7,-0.60276,0.00014,30.67933]
[1778686912792,34.24,79234.06,4.7,-0.60358,0.00014,30.66009]
[1778686917827,34.24,79235.22,4.7,-0.60342,0.00014,30.66388]
[1778686921132,34.24,79235.64,4.7,-0.60336,0.00014,30.66525]
[1778686924649,34.24,79240.77,4.7,-0.60264,0.00014,30.68232]
[1778686925018,34.24,79240.77,4.7,-0.60264,0.00014,30.68232]
[1778686925090,34.24,79246.27,4.7,-0.60185,0.00014,30.70056]
[1778686925883,34.25,79256.57,4.7,-0.60039,0.00014,30.73443]
[1778686927466,34.25,79258.8,4.7,-0.60007,0.00014,30.74179]
[1778686928139,34.25,79258.8,4.7,-0.60007,0.00014,30.74179]
[1778686932687,34.26,79259.23,4.7,-0.59998,0.00014,30.74369]
[1778686935326,34.26,79259.64,4.7,-0.59991,0.00014,30.74532]
[1778686936711,34.26,79259.9,4.7,-0.59987,0.00014,30.74627]
[1778686936981,34.26,79260.91,4.7,-0.59972,0.00014,30.74964]
[1778686940757,34.27,79262.63,4.7,-0.59946,0.00014,30.75549]
[1778686941009,34.27,79262.15,4.7,-0.59952,0.00014,30.75403]
[1778686941805,34.27,79262.15,4.7,-0.59952,0.00014,30.75403]
[1778686942294,34.27,79260.63,4.7,-0.59973,0.00014,30.74921]
[1778686942654,34.27,79260.63,4.7,-0.59973,0.00014,30.74921]
[1778686943023,34.27,79253.16,4.7,-0.60079,0.00014,30.72503]
[1778686944167,34.27,79247.65,4.7,-0.60157,0.00014,30.70701]
[1778686950079,34.28,79246.27,4.7,-0.60175,0.00014,30.70271]
[1778686952093,34.28,79251.85,4.7,-0.60097,0.00014,30.71797]
[1778686957128,34.28,79250.88,4.7,-0.6011,0.00014,30.71492]
[1778686962163,34.28,79254.32,4.7,-0.60061,0.00014,30.72626]
[1778686965151,34.28,79253.12,4.7,-0.60077,0.00014,30.72238]
[1778686965593,34.28,79256.16,4.7,-0.60034,0.00014,30.7323]
[1778686966191,34.28,79262.52,4.7,-0.59944,0.00014,30.75293]
[1778686967198,34.28,79268.62,4.7,-0.59857,0.00014,30.77262]
[1778686972233,34.29,79269.1,4.7,-0.59849,0.00014,30.77449]
[1778686977268,34.29,79270.58,4.7,-0.59826,0.00014,30.77954]
[1778686977953,34.29,79270.58,4.7,-0.59826,0.00014,30.77954]
[1778686978054,34.29,79270.58,4.7,-0.59826,0.00014,30.7796]
[1778686982206,34.3,79272.07,4.7,-0.59804,0.00014,30.78453]
[1778686982304,34.3,79272.95,4.7,-0.59791,0.00014,30.78739]
[1778686984582,34.3,79275.77,4.7,-0.59751,0.00014,30.79646]
[1778686985449,34.3,79275.77,4.7,-0.59751,0.00014,30.79646]
[1778686988295,34.3,79284.43,4.7,-0.59627,0.00014,30.82388]
[1778686992374,34.3,79290.94,4.7,-0.59534,0.00014,30.8444]
[1778686997409,34.3,79293.8,4.7,-0.59493,0.00014,30.85339]
[1778687002445,34.31,79301.13,4.7,-0.59389,0.00014,30.8761]
[1778687007480,34.31,79301.64,4.7,-0.59381,0.00014,30.87777]
[1778687011124,34.31,79300.3,4.7,-0.594,0.00014,30.87367]
[1778687011153,34.31,79300.3,4.7,-0.594,0.00014,30.87367]
[1778687011190,34.31,79300.3,4.7,-0.594,0.00014,30.87367]
[1778687011508,34.31,79308.67,4.7,-0.59282,0.00014,30.89622]
[1778687016308,34.31,79308.91,4.7,-0.59278,0.00014,30.89704]
[1778687022008,34.31,79308.16,4.7,-0.59288,0.00014,30.8949]
[1778687022012,34.31,79308.16,4.7,-0.59288,0.00014,30.8949]
[1778687022301,34.31,79308.16,4.7,-0.59288,0.00014,30.8949]
[1778687022311,34.31,79308.16,4.7,-0.59288,0.00014,30.8949]
[1778687022422,34.31,79308.21,4.7,-0.59287,0.00014,30.8951]
[1778687022486,34.31,79308.21,4.7,-0.59287,0.00014,30.8951]
[1778687022514,34.31,79308.21,4.7,-0.59287,0.00014,30.8951]
[1778687022866,34.31,79308.21,4.7,-0.59287,0.00014,30.8951]
[1778687022940,34.31,79314.17,4.7,-0.59202,0.00014,30.91322]
[1778687024599,34.31,79308.42,4.7,-0.59284,0.00014,30.8958]
[1778687025701,34.31,79308.42,4.7,-0.59284,0.00014,30.8958]
[1778687028223,34.32,79309.88,4.7,-0.59262,0.00014,30.90032]
[1778687030590,34.32,79301.43,4.7,-0.59382,0.00014,30.87453]
[1778687030641,34.32,79293.09,4.7,-0.59501,0.00014,30.84879]
[1778687035676,34.32,79290.77,4.7,-0.59533,0.00014,30.84171]
[1778687040712,34.32,79294.99,4.7,-0.59472,0.00014,30.85494]
[1778687042726,34.32,79300.12,4.7,-0.59399,0.00014,30.8708]
[1778687047761,34.32,79295.64,4.7,-0.59463,0.00014,30.85704]
[1778687049775,34.32,79289.25,4.7,-0.59553,0.00014,30.83723]
[1778687052491,34.32,79285.17,4.7,-0.59611,0.00014,30.82453]
[1778687052665,34.32,79285.17,4.7,-0.59611,0.00014,30.82453]
[1778687052706,34.32,79285.17,4.7,-0.59611,0.00014,30.82453]
[1778687053568,34.32,79283.66,4.7,-0.59632,0.00014,30.81983]
[1778687053605,34.32,79283.66,4.7,-0.59632,0.00014,30.81983]
[1778687053803,34.32,79278.57,4.7,-0.59704,0.00014,30.80384]
[1778687055809,34.33,79277.81,4.7,-0.59714,0.00014,30.80147]
[1778687059550,34.33,79278.68,4.7,-0.59701,0.00014,30.80441]
[1778687059574,34.33,79278.68,4.7,-0.59701,0.00014,30.80441]
[1778687059577,34.33,79278.68,4.7,-0.59701,0.00014,30.80441]
[1778687059588,34.33,79278.68,4.7,-0.59701,0.00014,30.80441]
[1778687059746,34.33,79278.68,4.7,-0.59701,0.00014,30.80441]
[1778687059995,34.33,79272.72,4.7,-0.59785,0.00014,30.78561]
[1778687061435,34.33,79271.38,4.7,-0.59804,0.00014,30.7814]
[1778687061863,34.33,79271.38,4.7,-0.59804,0.00014,30.7814]
[1778687063966,34.33,79269.72,4.7,-0.59827,0.00014,30.77617]
[1778687063966,34.33,79269.72,4.7,-0.59827,0.00014,30.77617]
[1778687063967,34.33,79269.72,4.7,-0.59827,0.00014,30.77617]
[1778687064005,34.33,79269.72,4.7,-0.59827,0.00014,30.77617]
[1778687064312,34.33,79269.45,4.7,-0.5983,0.00014,30.77543]
[1778687065252,34.33,79260.94,4.7,-0.5995,0.00014,30.74813]
[1778687066894,34.33,79255.13,4.7,-0.60032,0.00014,30.72936]
[1778687070924,34.34,79261.47,4.7,-0.59942,0.00014,30.75003]
[1778687073945,34.34,79255.53,4.7,-0.60026,0.00014,30.72785]
[1778687078982,34.34,79256.0,4.7,-0.60019,0.00014,30.7296]
[1778687079604,34.34,79256.0,4.7,-0.60019,0.00014,30.7296]
[1778687080409,34.34,79256.0,4.7,-0.60019,0.00014,30.7296]
[1778687088622,34.35,79254.27,4.7,-0.60041,0.00014,30.72441]
[1778687090366,34.35,79236.13,4.7,-0.60297,0.00014,30.66483]
[1778687091316,34.35,79229.28,4.7,-0.60394,0.00014,30.64199]
[1778687092238,34.35,79229.28,4.7,-0.60394,0.00014,30.64199]
[1778687093950,34.35,79230.15,4.7,-0.60382,0.00014,30.64487]
[1778687093962,34.35,79230.15,4.7,-0.60382,0.00014,30.64487]
[1778687094746,34.35,79229.39,4.7,-0.60393,0.00014,30.64231]
[1778687100135,34.35,79227.69,4.7,-0.60417,0.00014,30.63654]
[1778687101479,34.35,79227.68,4.7,-0.60417,0.00014,30.6365]
[1778687101506,34.35,79227.68,4.7,-0.60417,0.00014,30.6365]
[1778687102353,34.35,79222.23,4.7,-0.60494,0.00014,30.61816]
[1778687102569,34.35,79222.23,4.7,-0.60494,0.00014,30.61816]
[1778687102572,34.35,79222.23,4.7,-0.60494,0.00014,30.61816]
[1778687102894,34.35,79222.23,4.7,-0.60494,0.00014,30.61816]
[1778687103157,34.35,79212.47,4.7,-0.60632,0.00014,30.58506]
[1778687103473,34.35,79212.47,4.7,-0.60632,0.00014,30.58506]
[1778687103563,34.35,79212.47,4.7,-0.60632,0.00014,30.58506]
[1778687103668,34.35,79212.47,4.7,-0.60632,0.00014,30.58506]
[1778687104164,34.35,79207.86,4.7,-0.60696,0.00014,30.56942]
[1778687105974,34.35,79207.39,4.7,-0.60703,0.00014,30.5679]
[1778687106823,34.35,79207.27,4.7,-0.60704,0.00014,30.56758]
[1778687107306,34.35,79207.27,4.7,-0.60704,0.00014,30.56758]
[1778687107752,34.35,79212.01,4.7,-0.60637,0.00014,30.58387]
[1778687108228,34.35,79206.38,4.7,-0.60716,0.00014,30.56472]
[1778687109310,34.35,79197.65,4.7,-0.60838,0.00014,30.53473]
[1778687109518,34.35,79197.65,4.7,-0.60838,0.00014,30.53473]
[1778687110211,34.35,79197.65,4.7,-0.60838,0.00014,30.53473]
[1778687110247,34.35,79197.65,4.7,-0.60838,0.00014,30.53473]
[1778687111213,34.36,79207.48,4.7,-0.60699,0.00014,30.56871]
[1778687111554,34.36,79207.48,4.7,-0.60699,0.00014,30.56871]
[1778687112191,34.36,79207.48,4.7,-0.60699,0.00014,30.56871]
[1778687112303,34.36,79207.48,4.7,-0.60699,0.00014,30.56871]
[1778687115878,34.36,79200.24,4.7,-0.608,0.00014,30.54408]
[1778687119624,34.36,79196.05,4.7,-0.60858,0.00014,30.52984]
[1778687120276,34.36,79190.25,4.7,-0.60939,0.00014,30.50973]
[1778687125311,34.37,79185.68,4.7,-0.61002,0.00014,30.49397]
[1778687130346,34.37,79182.15,4.7,-0.6105,0.00014,30.48183]
[1778687133367,34.37,79176.5,4.7,-0.6113,0.00014,30.45893]
[1778687135381,34.37,79171.15,4.7,-0.61205,0.00014,30.44008]
[1778687140417,34.38,79176.33,4.7,-0.6113,0.00014,30.4588]
[1778687141186,34.38,79176.33,4.7,-0.6113,0.00014,30.4588]
[1778687141477,34.38,79182.77,4.7,-0.6104,0.00014,30.48156]
[1778687142286,34.38,79182.77,4.7,-0.6104,0.00014,30.48156]
[1778687142458,34.38,79182.77,4.7,-0.6104,0.00014,30.48156]
[1778687142430,34.38,79193.38,4.7,-0.60891,0.00014,30.51867]
[1778687144444,34.38,79197.4,4.7,-0.60834,0.00014,30.53263]
[1778687145245,34.38,79197.4,4.7,-0.60834,0.00014,30.53263]
[1778687145451,34.38,79196.45,4.7,-0.60847,0.00014,30.52936]
[1778687145578,34.38,79196.45,4.7,-0.60847,0.00014,30.52936]
[1778687146458,34.38,79196.37,4.7,-0.60848,0.00014,30.5291]
[1778687151493,34.38,79192.72,4.7,-0.60899,0.00014,30.51653]
[1778687156528,34.38,79192.23,4.7,-0.60905,0.00014,30.51495]
[1778687159598,34.38,79192.58,4.7,-0.609,0.00014,30.51622]
[1778687160010,34.38,79192.58,4.7,-0.609,0.00014,30.51622]
[1778687160115,34.38,79192.31,4.7,-0.60904,0.00014,30.51536]
[1778687161604,34.38,79182.05,4.7,-0.61048,0.00014,30.47955]
[1778687167421,34.39,79177.86,4.7,-0.61105,0.00014,30.46505]
[1778687168583,34.39,79170.7,4.7,-0.61205,0.00014,30.43974]
[1778687175333,34.39,79169.59,4.7,-0.61219,0.00014,30.43621]
[1778687177339,34.39,79169.01,4.7,-0.61227,0.00014,30.43428]
[1778687177441,34.4,79168.74,4.7,-0.6123,0.00014,30.43346]
[1778687179722,34.4,79173.57,4.7,-0.61162,0.00014,30.45075]
[1778687180551,34.4,79173.57,4.7,-0.61162,0.00014,30.45075]
[1778687180729,34.4,79175.49,4.7,-0.61134,0.00014,30.45761]
[1778687183750,34.4,79170.55,4.7,-0.61203,0.00014,30.44026]
[1778687185240,34.4,79170.55,4.7,-0.61203,0.00014,30.44026]
[1778687185341,34.4,79172.8,4.7,-0.61171,0.00014,30.44837]
[1778687185688,34.4,79172.8,4.7,-0.61171,0.00014,30.44837]
[1778687186074,34.4,79172.8,4.7,-0.61171,0.00014,30.44837]
[1778687186299,34.4,79171.95,4.7,-0.61182,0.00014,30.44541]
[1778687187778,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687188673,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687189065,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687189156,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687189476,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687189621,34.4,79185.75,4.7,-0.60989,0.00014,30.49408]
[1778687189438,34.4,79191.69,4.7,-0.60905,0.00014,30.51484]
[1778687189871,34.4,79191.69,4.7,-0.60905,0.00014,30.51484]
[1778687190534,34.4,79191.69,4.7,-0.60905,0.00014,30.51484]
[1778687190402,34.4,79215.15,4.7,-0.60575,0.00014,30.59531]
[1778687191209,34.4,79215.15,4.7,-0.60575,0.00014,30.59531]
[1778687191339,34.4,79215.15,4.7,-0.60575,0.00014,30.59531]
[1778687191425,34.4,79211.66,4.7,-0.60626,0.00014,30.58032]
[1778687192454,34.4,79211.66,4.7,-0.60626,0.00014,30.58032]
[1778687192507,34.4,79218.26,4.7,-0.60533,0.00014,30.60265]
[1778687192582,34.4,79218.26,4.7,-0.60533,0.00014,30.60265]
[1778687192767,34.4,79218.26,4.7,-0.60533,0.00014,30.60265]
[1778687192814,34.4,79214.97,4.7,-0.60579,0.00014,30.59152]
[1778687197849,34.4,79211.61,4.7,-0.60627,0.00014,30.58001]
[1778687202262,34.4,79214.63,4.7,-0.60585,0.00014,30.5902]
[1778687203299,34.4,79214.94,4.7,-0.60581,0.00014,30.5912]
[1778687203638,34.4,79216.29,4.7,-0.60561,0.00014,30.59582]
[1778687206522,34.4,79222.89,4.7,-0.60468,0.00014,30.61811]
[1778687207920,34.4,79227.74,4.7,-0.604,0.00014,30.63446]
[1778687210776,34.4,79230.55,4.7,-0.6036,0.00014,30.64388]
[1778687215735,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687215762,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687215938,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687216044,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687216142,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687216148,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687216337,34.41,79230.76,4.7,-0.60356,0.00014,30.64469]
[1778687216361,34.41,79211.19,4.7,-0.60632,0.00014,30.57883]
[1778687216699,34.41,79211.19,4.7,-0.60632,0.00014,30.57883]
[1778687217469,34.41,79189.69,4.7,-0.60934,0.00014,30.50489]
[1778687218780,34.41,79188.87,4.7,-0.60945,0.00014,30.50203]
[1778687219004,34.41,79189.23,4.7,-0.6094,0.00014,30.50334]
[1778687224043,34.41,79196.36,4.7,-0.60839,0.00014,30.5282]
[1778687224741,34.41,79196.36,4.7,-0.60839,0.00014,30.5282]
[1778687224771,34.41,79196.36,4.7,-0.60839,0.00014,30.5282]
[1778687225993,34.41,79200.02,4.7,-0.60788,0.00014,30.54084]
[1778687226057,34.41,79202.5,4.7,-0.60753,0.00014,30.54938]
[1778687228704,34.41,79206.71,4.7,-0.60694,0.00014,30.5638]
[1778687229710,34.41,79209.29,4.7,-0.60657,0.00014,30.57258]
[1778687230237,34.41,79209.29,4.7,-0.60657,0.00014,30.57258]
[1778687230306,34.41,79201.82,4.7,-0.60763,0.00014,30.547]
[1778687236128,34.41,79199.84,4.7,-0.6079,0.00014,30.54019]
[1778687241163,34.41,79198.44,4.7,-0.6081,0.00014,30.53537]
[1778687246198,34.41,79198.38,4.7,-0.60811,0.00014,30.53517]
[1778687251233,34.41,79199.63,4.7,-0.60794,0.00014,30.53634]
[1778687256268,34.41,79199.88,4.7,-0.60791,0.00014,30.53719]
[1778687261303,34.41,79200.84,4.7,-0.60778,0.00014,30.54048]
[1778687263028,34.41,79202.61,4.7,-0.60753,0.00014,30.54655]
[1778687263317,34.41,79208.69,4.7,-0.60667,0.00014,30.56739]
[1778687264058,34.41,79208.69,4.7,-0.60667,0.00014,30.56739]
[1778687264324,34.41,79214.79,4.7,-0.60581,0.00014,30.58815]
[1778687265468,34.41,79214.79,4.7,-0.60581,0.00014,30.58815]
[1778687265947,34.41,79211.49,4.7,-0.60628,0.00014,30.57695]
[1778687266339,34.41,79200.53,4.7,-0.60782,0.00014,30.53943]
[1778687267346,34.41,79194.89,4.7,-0.60861,0.00014,30.51995]
[1778687269358,34.41,79190.59,4.7,-0.60921,0.00014,30.50503]
[1778687270367,34.41,79200.0,4.7,-0.60789,0.00014,30.53763]
[1778687272381,34.41,79205.55,4.7,-0.60711,0.00014,30.55667]
[1778687275482,34.41,79206.89,4.7,-0.60692,0.00014,30.56124]
[1778687275567,34.41,79203.53,4.7,-0.6074,0.00014,30.54974]
[1778687276261,34.41,79203.53,4.7,-0.6074,0.00014,30.54974]
[1778687276409,34.41,79204.1,4.7,-0.60732,0.00014,30.55172]
[1778687276657,34.41,79204.1,4.7,-0.60732,0.00014,30.55172]
[1778687277416,34.41,79201.94,4.7,-0.60762,0.00014,30.54433]
[1778687278591,34.41,79201.94,4.7,-0.60762,0.00014,30.54433]
[1778687279430,34.41,79203.55,4.7,-0.60739,0.00014,30.54989]
[1778687282451,34.41,79211.51,4.7,-0.60627,0.00014,30.57708]
[1778687287486,34.41,79209.53,4.7,-0.60655,0.00014,30.5703]
[1778687289302,34.41,79209.66,4.7,-0.60653,0.00014,30.57073]
[1778687289500,34.41,79206.22,4.7,-0.60702,0.00014,30.55899]
[1778687290507,34.41,79195.66,4.7,-0.6085,0.00014,30.52269]
[1778687291515,34.41,79190.78,4.7,-0.60919,0.00014,30.50576]
[1778687292905,34.41,79192.86,4.7,-0.60889,0.00014,30.51296]
[1778687293528,34.41,79197.36,4.7,-0.60826,0.00014,30.52855]
[1778687294309,34.41,79197.36,4.7,-0.60826,0.00014,30.52855]
[1778687294535,34.41,79190.71,4.7,-0.6092,0.00014,30.50551]
[1778687299570,34.41,79191.6,4.7,-0.60908,0.00014,30.50849]
[1778687300578,34.41,79191.6,4.7,-0.60908,0.00014,30.50849]
[1778687300660,34.41,79195.97,4.7,-0.60846,0.00014,30.52363]
[1778687301702,34.41,79196.92,4.7,-0.60833,0.00014,30.52692]
[1778687302591,34.41,79197.15,4.7,-0.6083,0.00014,30.52771]
[1778687305618,34.41,79195.69,4.7,-0.6085,0.00014,30.52266]
[1778687305661,34.41,79194.89,4.7,-0.60861,0.00014,30.51989]
[1778687308747,34.41,79195.69,4.7,-0.6085,0.00014,30.52269]
[1778687309640,34.41,79186.75,4.7,-0.60976,0.00014,30.4916]
[1778687310551,34.41,79186.75,4.7,-0.60976,0.00014,30.4916]
[1778687314675,34.4,79178.21,4.7,-0.61098,0.00014,30.45825]
[1778687319710,34.4,79175.37,4.7,-0.61139,0.00014,30.44786]
[1778687324745,34.39,79172.95,4.7,-0.61175,0.00014,30.43884]
[1778687329780,34.39,79167.69,4.7,-0.61251,0.00014,30.41965]
[1778687334815,34.38,79161.92,4.7,-0.61334,0.00014,30.3984]
[1778687340476,34.38,79164.68,4.7,-0.61298,0.00014,30.40785]
[1778687340557,34.38,79164.68,4.7,-0.61298,0.00014,30.40785]
[1778687340618,34.38,79164.68,4.7,-0.61298,0.00014,30.40785]
[1778687340665,34.37,79163.73,4.7,-0.61312,0.00014,30.40421]
[1778687340966,34.37,79163.73,4.7,-0.61312,0.00014,30.40421]
[1778687341047,34.37,79163.73,4.7,-0.61312,0.00014,30.40421]
[1778687341534,34.37,79163.73,4.7,-0.61312,0.00014,30.40421]
[1778687341721,34.37,79163.73,4.7,-0.61312,0.00014,30.40421]
[1778687341660,34.37,79157.2,4.7,-0.61404,0.00014,30.38072]
[1778687342043,34.37,79157.2,4.7,-0.61404,0.00014,30.38072]
[1778687342634,34.37,79157.2,4.7,-0.61404,0.00014,30.38072]
[1778687342640,34.37,79140.47,4.7,-0.61637,0.00014,30.31999]
[1778687342920,34.37,79140.47,4.7,-0.61637,0.00014,30.31999]
[1778687342953,34.37,79140.47,4.7,-0.61637,0.00014,30.31999]
[1778687343404,34.37,79137.12,4.7,-0.61684,0.00014,30.30767]
[1778687344130,34.37,79137.12,4.7,-0.61684,0.00014,30.30767]
[1778687344190,34.37,79137.12,4.7,-0.61684,0.00014,30.30767]
[1778687344659,34.37,79137.12,4.7,-0.61684,0.00014,30.30767]
[1778687344703,34.38,79153.47,4.7,-0.61454,0.00014,30.3676]
[1778687345299,34.38,79145.45,4.7,-0.61566,0.00014,30.33845]
[1778687345754,34.38,79145.45,4.7,-0.61566,0.00014,30.33845]
[1778687346549,34.38,79145.45,4.7,-0.61566,0.00014,30.33845]
[1778687347739,34.38,79150.03,4.7,-0.61502,0.00014,30.3553]
[1778687349761,34.38,79144.88,4.7,-0.61573,0.00014,30.33659]
[1778687351043,34.38,79143.53,4.7,-0.61592,0.00014,30.3317]
[1778687354566,34.38,79137.25,4.7,-0.61679,0.00014,30.30885]
[1778687358824,34.39,79134.41,4.7,-0.61717,0.00014,30.29876]
[1778687359279,34.39,79134.41,4.7,-0.61717,0.00014,30.29876]
[1778687359354,34.39,79132.19,4.7,-0.61748,0.00014,30.29057]
[1778687360282,34.39,79132.19,4.7,-0.61748,0.00014,30.29057]
[1778687360468,34.39,79132.19,4.7,-0.61748,0.00014,30.29057]
[1778687361741,34.39,79115.52,4.7,-0.61981,0.00014,30.22838]
[1778687362616,34.39,79095.52,4.7,-0.6226,0.00014,30.15247]
[1778687363590,34.39,79095.52,4.7,-0.6226,0.00014,30.15247]
[1778687363750,34.39,79095.52,4.7,-0.6226,0.00014,30.15247]
[1778687363965,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364555,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364581,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364605,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364671,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364789,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364900,34.39,79096.89,4.7,-0.62241,0.00014,30.15771]
[1778687364749,34.39,79121.15,4.7,-0.61902,0.00014,30.24951]
[1778687365347,34.39,79121.15,4.7,-0.61902,0.00014,30.24951]
[1778687365816,34.39,79121.15,4.7,-0.61902,0.00014,30.24951]
[1778687365871,34.39,79121.15,4.7,-0.61902,0.00014,30.24951]
[1778687366100,34.39,79121.15,4.7,-0.61902,0.00014,30.24951]
[1778687365421,34.39,79153.03,4.7,-0.61456,0.00014,30.36698]
[1778687366664,34.39,79153.03,4.7,-0.61456,0.00014,30.36698]
[1778687366728,34.39,79169.39,4.7,-0.61227,0.00014,30.42574]
[1778687366884,34.39,79169.39,4.7,-0.61227,0.00014,30.42574]
[1778687367116,34.39,79169.39,4.7,-0.61227,0.00014,30.42574]
[1778687367768,34.39,79169.39,4.7,-0.61227,0.00014,30.42574]
[1778687367768,34.39,79180.97,4.7,-0.61064,0.00014,30.46684]
[1778687368166,34.39,79174.2,4.7,-0.61159,0.00014,30.44293]
[1778687369173,34.39,79168.09,4.7,-0.61244,0.00014,30.42133]
[1778687373588,34.39,79169.07,4.7,-0.61231,0.00014,30.42191]
[1778687373630,34.39,79169.07,4.7,-0.61231,0.00014,30.42191]
[1778687374016,34.4,79172.56,4.7,-0.61181,0.00014,30.43446]
[1778687374061,34.4,79172.56,4.7,-0.61181,0.00014,30.43446]
[1778687374255,34.4,79172.56,4.7,-0.61181,0.00014,30.43446]
[1778687374601,34.4,79172.56,4.7,-0.61181,0.00014,30.43446]
[1778687374670,34.4,79178.24,4.7,-0.61101,0.00014,30.45461]
[1778687375010,34.4,79178.24,4.7,-0.61101,0.00014,30.45461]
[1778687375358,34.4,79178.24,4.7,-0.61101,0.00014,30.45461]
[1778687375416,34.4,79177.22,4.7,-0.61115,0.00014,30.45101]
[1778687377229,34.4,79170.16,4.7,-0.61214,0.00014,30.42611]
[1778687380250,34.4,79164.12,4.7,-0.61298,0.00014,30.40479]
[1778687382493,34.4,79163.02,4.7,-0.61313,0.00014,30.40093]
[1778687382602,34.4,79159.24,4.7,-0.61365,0.00014,30.38754]
[1778687383786,34.4,79150.67,4.7,-0.61485,0.00014,30.35659]
[1778687383862,34.4,79150.67,4.7,-0.61485,0.00014,30.35659]
[1778687385232,34.4,79150.72,4.7,-0.61484,0.00014,30.3568]
[1778687385587,34.4,79150.72,4.7,-0.61484,0.00014,30.3568]
[1778687385615,34.4,79150.72,4.7,-0.61484,0.00014,30.3568]
[1778687386289,34.41,79152.16,4.7,-0.61463,0.00014,30.36211]
[1778687387397,34.41,79150.53,4.7,-0.61486,0.00014,30.3562]
[1778687387755,34.41,79150.53,4.7,-0.61486,0.00014,30.3562]
[1778687396366,34.41,79149.19,4.7,-0.61503,0.00014,30.35185]
[1778687400115,34.41,79149.08,4.7,-0.61504,0.00014,30.35161]
[1778687400416,34.41,79149.08,4.7,-0.61504,0.00014,30.35161]
[1778687400925,34.42,79145.98,4.7,-0.61547,0.00014,30.34043]
[1778687401668,34.42,79145.98,4.7,-0.61547,0.00014,30.34043]
[1778687401732,34.42,79132.38,4.7,-0.61736,0.00014,30.29066]
[1778687402734,34.42,79115.15,4.7,-0.61976,0.00014,30.22655]
[1778687403596,34.42,79113.0,4.7,-0.62006,0.00014,30.21848]
[1778687404622,34.42,79108.16,4.7,-0.62074,0.00014,30.20023]
[1778687408452,34.42,79114.98,4.7,-0.61978,0.00014,30.226]
[1778687412590,34.42,79104.78,4.7,-0.6212,0.00014,30.18756]
[1778687412955,34.42,79104.78,4.7,-0.6212,0.00014,30.18756]
[1778687412973,34.42,79104.78,4.7,-0.6212,0.00014,30.18756]
[1778687413670,34.42,79104.78,4.7,-0.6212,0.00014,30.18756]
[1778687413771,34.42,79096.66,4.7,-0.62233,0.00014,30.15664]
[1778687414208,34.42,79096.66,4.7,-0.62233,0.00014,30.15664]
[1778687414495,34.42,79089.47,4.7,-0.62333,0.00014,30.12908]
[1778687414830,34.42,79089.47,4.7,-0.62333,0.00014,30.12908]
[1778687417516,34.42,79097.46,4.7,-0.62222,0.00014,30.15978]
[1778687418774,34.42,79097.46,4.7,-0.62222,0.00014,30.15978]
[1778687419659,34.42,79102.34,4.7,-0.62154,0.00014,30.17842]
[1778687422551,34.42,79107.66,4.7,-0.62079,0.00014,30.19864]
[1778687425739,34.42,79101.31,4.7,-0.62168,0.00014,30.17458]
[1778687429711,34.42,79098.67,4.7,-0.62204,0.00014,30.16458]
[1778687429766,34.42,79097.59,4.7,-0.62219,0.00014,30.16048]
[1778687430710,34.42,79097.59,4.7,-0.62219,0.00014,30.16048]
[1778687430811,34.42,79097.91,4.7,-0.62215,0.00014,30.16173]
[1778687433379,34.42,79097.44,4.7,-0.62222,0.00014,30.15682]
[1778687433626,34.42,79097.44,4.7,-0.62222,0.00014,30.15682]
[1778687436375,34.42,79098.72,4.7,-0.62204,0.00014,30.16176]
[1778687436649,34.42,79100.67,4.7,-0.62177,0.00014,30.16921]
[1778687439416,34.42,79099.94,4.7,-0.62187,0.00014,30.16645]
[1778687439755,34.42,79099.94,4.7,-0.62187,0.00014,30.16645]
[1778687439777,34.42,79105.05,4.7,-0.62116,0.00014,30.18588]
[1778687440784,34.42,79105.05,4.7,-0.62116,0.00014,30.18588]
[1778687448733,34.42,79113.96,4.7,-0.61992,0.00014,30.2194]
[1778687452361,34.42,79116.66,4.7,-0.61955,0.00014,30.22943]
[1778687453039,34.42,79118.11,4.7,-0.61935,0.00014,30.23483]
[1778687457301,34.42,79114.89,4.7,-0.6198,0.00014,30.2226]
[1778687460291,34.42,79116.45,4.7,-0.61959,0.00014,30.22834]
[1778687460698,34.42,79116.45,4.7,-0.61959,0.00014,30.22834]
[1778687460759,34.42,79116.45,4.7,-0.61959,0.00014,30.22834]
[1778687460817,34.42,79112.39,4.7,-0.62016,0.00014,30.21304]
[1778687461744,34.42,79112.39,4.7,-0.62016,0.00014,30.21304]
[1778687461825,34.42,79101.19,4.7,-0.62172,0.00014,30.17061]
[1778687463388,34.42,79103.01,4.7,-0.62147,0.00014,30.17753]
[1778687463653,34.42,79103.01,4.7,-0.62147,0.00014,30.17753]
[1778687464268,34.42,79106.34,4.7,-0.621,0.00014,30.19015]
[1778687464343,34.42,79106.34,4.7,-0.621,0.00014,30.19015]
[1778687464646,34.42,79106.34,4.7,-0.621,0.00014,30.19015]
[1778687466866,34.42,79112.29,4.7,-0.62018,0.00014,30.21257]
[1778687467548,34.42,79112.29,4.7,-0.62018,0.00014,30.21257]
[1778687468554,34.42,79114.0,4.7,-0.61994,0.00014,30.21898]
[1778687471245,34.42,79111.2,4.7,-0.62033,0.00014,30.20837]
[1778687471588,34.42,79111.2,4.7,-0.62033,0.00014,30.20837]
[1778687472204,34.41,79108.47,4.7,-0.62071,0.00014,30.19801]
[1778687472213,34.41,79102.38,4.7,-0.62156,0.00014,30.17492]
[1778687473921,34.41,79096.91,4.7,-0.62232,0.00014,30.15406]
[1778687478956,34.41,79097.11,4.7,-0.6223,0.00014,30.15485]
[1778687479954,34.41,79097.11,4.7,-0.6223,0.00014,30.15485]
[1778687480602,34.41,79097.11,4.7,-0.6223,0.00014,30.15485]
[1778687486661,34.41,79098.56,4.7,-0.6221,0.00014,30.16035]
[1778687486762,34.41,79102.79,4.7,-0.62151,0.00014,30.17643]
[1778687488712,34.41,79100.98,4.7,-0.62176,0.00014,30.16954]
[1778687488789,34.41,79100.28,4.7,-0.62186,0.00014,30.16684]
[1778687494078,34.41,79098.37,4.7,-0.62214,0.00014,30.15635]
[1778687499137,34.41,79096.76,4.7,-0.62237,0.00014,30.15016]
[1778687499473,34.41,79096.76,4.7,-0.62237,0.00014,30.15016]
[1778687499583,34.41,79096.76,4.7,-0.62237,0.00014,30.15016]
[1778687503888,34.41,79093.89,4.7,-0.62277,0.00014,30.1391]
[1778687504484,34.41,79097.22,4.7,-0.62231,0.00014,30.15181]
[1778687509583,34.41,79095.29,4.7,-0.62257,0.00014,30.14445]
[1778687509684,34.41,79095.16,4.7,-0.62259,0.00014,30.14394]
[1778687515229,34.41,79094.57,4.7,-0.62268,0.00014,30.14155]
[1778687517243,34.41,79088.22,4.7,-0.62356,0.00014,30.11711]
[1778687521142,34.41,79088.37,4.7,-0.62354,0.00014,30.11768]
[1778687524368,34.41,79088.36,4.7,-0.62354,0.00014,30.11765]
[1778687524434,34.41,79093.66,4.7,-0.62281,0.00014,30.13803]
[1778687526236,34.41,79096.46,4.7,-0.62242,0.00014,30.14874]
[1778687531341,34.41,79092.43,4.7,-0.62298,0.00014,30.13324]
[1778687532279,34.41,79092.43,4.7,-0.62298,0.00014,30.13324]
[1778687532504,34.41,79092.43,4.7,-0.62298,0.00014,30.13324]
[1778687533632,34.41,79088.65,4.7,-0.62351,0.00014,30.1187]
[1778687533772,34.41,79088.65,4.7,-0.62351,0.00014,30.1187]
[1778687535019,34.41,79083.18,4.7,-0.62427,0.00014,30.09759]
[1778687535482,34.41,79083.18,4.7,-0.62427,0.00014,30.09759]
[1778687537270,34.41,79083.18,4.7,-0.62427,0.00014,30.09763]
[1778687540774,34.41,79087.73,4.7,-0.62363,0.00014,30.11527]
[1778687545309,34.41,79092.15,4.7,-0.62302,0.00014,30.13224]
[1778687550475,34.41,79087.02,4.7,-0.62373,0.00014,30.11246]
[1778687551743,34.41,79087.02,4.7,-0.62373,0.00014,30.11246]
[1778687552415,34.41,79088.31,4.7,-0.62356,0.00014,30.11428]
[1778687553004,34.41,79086.39,4.7,-0.62383,0.00014,30.10687]
[1778687557875,34.41,79082.03,4.7,-0.62444,0.00014,30.09004]
[1778687563318,34.41,79084.23,4.7,-0.62413,0.00014,30.09866]
[1778687566953,34.41,79084.42,4.7,-0.6241,0.00014,30.09944]
[1778687576662,34.41,79081.87,4.7,-0.62444,0.00014,30.08979]
[1778687577526,34.41,79081.87,4.7,-0.62444,0.00014,30.08979]
[1778687582706,34.42,79076.69,4.7,-0.62516,0.00014,30.06986]
[1778687584046,34.42,79077.37,4.7,-0.62506,0.00014,30.07254]
[1778687584365,34.42,79077.37,4.7,-0.62506,0.00014,30.07254]
[1778687586293,34.42,79078.69,4.7,-0.62487,0.00014,30.07774]
[1778687586734,34.42,79078.7,4.7,-0.62487,0.00014,30.07781]
[1778687587636,34.42,79078.7,4.7,-0.62487,0.00014,30.07781]
[1778687587741,34.42,79075.35,4.7,-0.62534,0.00014,30.06479]
[1778687588658,34.42,79075.35,4.7,-0.62534,0.00014,30.06479]
[1778687588748,34.42,79073.99,4.7,-0.62552,0.00014,30.05953]
[1778687589213,34.42,79073.99,4.7,-0.62552,0.00014,30.05953]
[1778687589755,34.42,79072.65,4.7,-0.62571,0.00014,30.05433]
[1778687590377,34.42,79072.65,4.7,-0.62571,0.00014,30.05433]
[1778687590762,34.42,79073.29,4.7,-0.62561,0.00014,30.05696]
[1778687593894,34.42,79070.78,4.7,-0.62595,0.00014,30.0474]
[1778687595797,34.43,79060.25,4.7,-0.6274,0.00014,30.00634]
[1778687596667,34.43,79060.25,4.7,-0.6274,0.00014,30.00634]
[1778687596804,34.43,79056.22,4.7,-0.62795,0.00014,29.99046]
[1778687597709,34.43,79056.22,4.7,-0.62795,0.00014,29.99046]
[1778687597902,34.43,79056.22,4.7,-0.62795,0.00014,29.99046]
[1778687597949,34.43,79056.73,4.7,-0.62788,0.00014,29.99257]
[1778687598621,34.43,79056.73,4.7,-0.62788,0.00014,29.99257]
[1778687598853,34.43,79061.42,4.7,-0.62723,0.00014,30.01121]
[1778687600596,34.43,79062.52,4.7,-0.62707,0.00014,30.01563]
[1778687600835,34.43,79060.94,4.7,-0.62729,0.00014,30.00948]
[1778687601091,34.43,79060.94,4.7,-0.62729,0.00014,30.00948]
[1778687601842,34.43,79055.23,4.7,-0.62808,0.00014,29.98695]
[1778687602139,34.43,79055.23,4.7,-0.62808,0.00014,29.98695]
[1778687603693,34.43,79053.37,4.7,-0.62833,0.00014,29.97965]
[1778687605408,34.43,79049.53,4.7,-0.62885,0.00014,29.96457]
[1778687608614,34.44,79050.16,4.7,-0.62875,0.00014,29.9674]
[1778687608891,34.44,79055.85,4.7,-0.62796,0.00014,29.99013]
[1778687611912,34.44,79060.4,4.7,-0.62733,0.00014,30.00521]
[1778687613926,34.44,79052.98,4.7,-0.62836,0.00014,29.97598]
[1778687618961,34.45,79050.9,4.7,-0.62862,0.00014,29.96821]
[1778687619640,34.45,79050.9,4.7,-0.62862,0.00014,29.96821]
[1778687619968,34.45,79050.64,4.7,-0.62866,0.00014,29.96728]
[1778687625008,34.45,79051.65,4.7,-0.6285,0.00014,29.97179]
[1778687626635,34.45,79053.62,4.7,-0.62822,0.00014,29.97972]
[1778687627018,34.45,79053.61,4.7,-0.62822,0.00014,29.97977]
[1778687630308,34.46,79052.15,4.7,-0.62841,0.00014,29.97424]
[1778687631446,34.46,79051.33,4.7,-0.62852,0.00014,29.97108]
[1778687636080,34.46,79056.24,4.7,-0.62782,0.00014,29.99104]
[1778687642122,34.47,79058.1,4.7,-0.62755,0.00014,29.9989]
[1778687644863,34.47,79059.47,4.7,-0.62735,0.00014,30.00439]
[1778687644964,34.47,79058.87,4.7,-0.62743,0.00014,30.00219]
[1778687646536,34.47,79058.43,4.7,-0.62749,0.00014,30.00045]
[1778687646637,34.47,79058.53,4.7,-0.62747,0.00014,30.00092]
[1778687647208,34.47,79058.53,4.7,-0.62747,0.00014,30.00092]
[1778687649171,34.47,79067.35,4.7,-0.62624,0.00014,30.03584]
[1778687650127,34.47,79067.35,4.7,-0.62624,0.00014,30.03584]
[1778687650971,34.47,79067.35,4.7,-0.62624,0.00014,30.03584]
[1778687651016,34.47,79072.3,4.7,-0.62555,0.00014,30.05532]
[1778687651358,34.47,79072.3,4.7,-0.62555,0.00014,30.05532]
[1778687651943,34.48,79073.41,4.7,-0.62539,0.00014,30.05975]
[1778687653996,34.48,79071.91,4.7,-0.6256,0.00014,30.054]
[1778687654032,34.48,79071.91,4.7,-0.6256,0.00014,30.054]
[1778687654068,34.48,79069.68,4.7,-0.6259,0.00014,30.04538]
[1778687654700,34.48,79069.68,4.7,-0.6259,0.00014,30.04538]
[1778687654817,34.48,79060.23,4.7,-0.62721,0.00014,30.00837]
[1778687655428,34.48,79048.44,4.7,-0.62884,0.00014,29.96165]
[1778687657067,34.48,79048.44,4.7,-0.62884,0.00014,29.96165]
[1778687656312,34.48,79048.69,4.7,-0.6288,0.00014,29.96276]
[1778687657230,34.48,79048.94,4.7,-0.62876,0.00014,29.96386]
[1778687659425,34.48,79049.36,4.7,-0.6287,0.00014,29.96564]
[1778687659481,34.48,79047.91,4.7,-0.6289,0.00014,29.95998]
[1778687664279,34.49,79057.45,4.7,-0.62756,0.00014,29.99833]
[1778687666488,34.49,79059.07,4.7,-0.62733,0.00014,30.00481]
[1778687668670,34.49,79064.33,4.7,-0.6266,0.00014,30.02565]
[1778687668771,34.49,79065.71,4.7,-0.6264,0.00014,30.03119]
[1778687671667,34.49,79065.48,4.7,-0.62643,0.00014,30.03035]
[1778687671768,34.49,79067.07,4.7,-0.62622,0.00014,30.03354]
[1778687672924,34.49,79067.07,4.7,-0.62622,0.00014,30.03354]
[1778687673024,34.49,79067.0,4.7,-0.62622,0.00014,30.03333]
[1778687673347,34.49,79067.0,4.7,-0.62622,0.00014,30.03333]
[1778687673448,34.49,79068.14,4.7,-0.62607,0.00014,30.03779]
[1778687674197,34.49,79068.14,4.7,-0.62607,0.00014,30.03779]
[1778687674350,34.49,79070.75,4.7,-0.6257,0.00014,30.04806]
[1778687675277,34.49,79070.75,4.7,-0.6257,0.00014,30.04806]
[1778687675932,34.49,79070.75,4.7,-0.6257,0.00014,30.04806]
[1778687676043,34.49,79070.75,4.7,-0.6257,0.00014,30.04806]
[1778687676746,34.5,79072.67,4.7,-0.62543,0.00014,30.05569]
[1778687677825,34.5,79077.18,4.7,-0.6248,0.00014,30.07324]
[1778687678573,34.5,79076.92,4.7,-0.62484,0.00014,30.07227]
[1778687679393,34.5,79076.95,4.7,-0.62483,0.00014,30.07238]
[1778687685605,34.5,79080.18,4.7,-0.62438,0.00014,30.08508]
[1778687687476,34.5,79077.19,4.7,-0.62479,0.00014,30.07355]
[1778687690604,34.5,79077.12,4.7,-0.6248,0.00014,30.07337]
[1778687690700,34.5,79077.13,4.7,-0.6248,0.00014,30.07343]
[1778687691285,34.5,79077.13,4.7,-0.6248,0.00014,30.07343]
[1778687691469,34.5,79077.51,4.7,-0.62474,0.00014,30.07493]
[1778687696366,34.5,79075.87,4.7,-0.62497,0.00014,30.06868]
[1778687697158,34.5,79073.94,4.7,-0.62523,0.00014,30.06121]
[1778687697764,34.5,79071.13,4.7,-0.62562,0.00014,30.0504]
[1778687698655,34.5,79071.13,4.7,-0.62562,0.00014,30.0504]
[1778687698756,34.5,79071.25,4.7,-0.6256,0.00014,30.05096]
[1778687703553,34.5,79073.44,4.7,-0.62529,0.00014,30.05963]
[1778687705074,34.5,79073.44,4.7,-0.62529,0.00014,30.05963]
[1778687705107,34.51,79072.85,4.7,-0.62537,0.00014,30.0574]
[1778687707146,34.51,79073.49,4.7,-0.62527,0.00014,30.06]
[1778687707454,34.51,79070.98,4.7,-0.62562,0.00014,30.05022]
[1778687710237,34.51,79063.64,4.7,-0.62663,0.00014,30.02176]
[1778687711269,34.51,79061.95,4.7,-0.62686,0.00014,30.01525]
[1778687711639,34.51,79061.95,4.7,-0.62686,0.00014,30.01525]
[1778687711664,34.51,79056.59,4.7,-0.6276,0.00014,29.99414]
[1778687717350,34.51,79054.45,4.7,-0.62788,0.00014,29.98608]
[1778687722696,34.52,79052.45,4.7,-0.62813,0.00014,29.97868]
[1778687723778,34.52,79052.45,4.7,-0.62813,0.00014,29.97868]
[1778687724710,34.52,79059.83,4.7,-0.62711,0.00014,30.008]
[1778687728099,34.52,79062.1,4.7,-0.62679,0.00014,30.01708]
[1778687731760,34.53,79054.99,4.7,-0.62777,0.00014,29.98626]
[1778687736796,34.53,79055.51,4.7,-0.62768,0.00014,29.98882]
[1778687741835,34.54,79050.07,4.7,-0.62841,0.00014,29.96774]
[1778687742226,34.54,79050.07,4.7,-0.62841,0.00014,29.96774]
[1778687742842,34.54,79048.62,4.7,-0.62861,0.00014,29.96209]
[1778687744280,34.54,79047.83,4.7,-0.62871,0.00014,29.95905]
[1778687749891,34.54,79046.26,4.7,-0.62891,0.00014,29.95344]
[1778687754927,34.55,79046.55,4.7,-0.62885,0.00014,29.9551]
[1778687759961,34.55,79043.55,4.7,-0.62924,0.00014,29.94366]
[1778687764996,34.56,79042.79,4.7,-0.62933,0.00014,29.94115]
[1778687770031,34.56,79040.32,4.7,-0.62965,0.00014,29.93181]
[1778687775066,34.57,79037.16,4.7,-0.63006,0.00014,29.91971]
[1778687777080,34.57,79032.32,4.7,-0.63072,0.00014,29.90053]
[1778687782115,34.58,79031.1,4.7,-0.63086,0.00014,29.89627]
[1778687787150,34.58,79030.8,4.7,-0.63088,0.00014,29.89572]
[1778687793192,34.59,79031.93,4.7,-0.63071,0.00014,29.89787]
[1778687796661,34.59,79029.7,4.7,-0.631,0.00014,29.88929]
[1778687796715,34.59,79029.7,4.7,-0.631,0.00014,29.88929]
[1778687798216,34.6,79028.12,4.7,-0.63121,0.00014,29.88307]
[1778687798227,34.6,79022.99,4.7,-0.63191,0.00014,29.86248]
[1778687799234,34.6,79015.82,4.7,-0.63289,0.00014,29.83352]
[1778687800260,34.6,79018.15,4.7,-0.63257,0.00014,29.84318]
[1778687801248,34.6,79024.47,4.7,-0.63169,0.00014,29.86897]
[1778687801364,34.6,79024.47,4.7,-0.63169,0.00014,29.86897]
[1778687801615,34.6,79024.47,4.7,-0.63169,0.00014,29.86897]
[1778687803271,34.6,79026.97,4.7,-0.63134,0.00014,29.87922]
[1778687804251,34.6,79026.97,4.7,-0.63134,0.00014,29.87922]
[1778687804269,34.61,79027.41,4.7,-0.63127,0.00014,29.8813]
[1778687809594,34.61,79026.68,4.7,-0.63135,0.00014,29.87894]
[1778687814713,34.62,79025.63,4.7,-0.63147,0.00014,29.87543]
[1778687816132,34.62,79024.01,4.7,-0.63168,0.00014,29.86903]
[1778687817620,34.62,79023.67,4.7,-0.63172,0.00014,29.86797]
[1778687817721,34.62,79021.49,4.7,-0.63201,0.00014,29.85931]
[1778687819567,34.62,79017.17,4.7,-0.6326,0.00014,29.84196]
[1778687820682,34.63,79014.66,4.7,-0.63293,0.00014,29.83211]
[1778687820748,34.63,79014.66,4.7,-0.63293,0.00014,29.83211]
[1778687821226,34.63,79014.66,4.7,-0.63293,0.00014,29.83211]
[1778687821248,34.63,79011.2,4.7,-0.6334,0.00014,29.818]
[1778687821979,34.63,79011.2,4.7,-0.6334,0.00014,29.818]
[1778687822035,34.63,79000.35,4.7,-0.63489,0.00014,29.7737]
[1778687822573,34.63,79000.35,4.7,-0.63489,0.00014,29.7737]
[1778687822689,34.63,79000.35,4.7,-0.63489,0.00014,29.7737]
[1778687822883,34.63,79000.35,4.7,-0.63489,0.00014,29.7737]
[1778687822923,34.63,78989.0,4.7,-0.63643,0.00014,29.72687]
[1778687823964,34.63,78978.84,4.7,-0.63782,0.00014,29.68455]
[1778687824355,34.63,78978.84,4.7,-0.63782,0.00014,29.68455]
[1778687824883,34.63,78978.84,4.7,-0.63782,0.00014,29.68455]
[1778687824980,34.63,78968.78,4.7,-0.63919,0.00014,29.64221]
[1778687825281,34.63,78968.78,4.7,-0.63919,0.00014,29.64221]
[1778687825883,34.63,78968.78,4.7,-0.63919,0.00014,29.64221]
[1778687826030,34.63,78968.78,4.7,-0.63919,0.00014,29.64221]
[1778687826284,34.63,78970.03,4.7,-0.63902,0.00014,29.64751]
[1778687826379,34.63,78970.03,4.7,-0.63902,0.00014,29.64751]
[1778687826604,34.63,78970.03,4.7,-0.63902,0.00014,29.64751]
[1778687826883,34.63,78970.03,4.7,-0.63902,0.00014,29.64751]
[1778687826884,34.63,78970.03,4.7,-0.63902,0.00014,29.64751]
[1778687827984,34.63,78971.29,4.7,-0.63885,0.00014,29.65283]
[1778687828056,34.63,78971.1,4.7,-0.63888,0.00014,29.65204]
[1778687828387,34.63,78971.1,4.7,-0.63888,0.00014,29.65204]
[1778687828392,34.63,78971.1,4.7,-0.63888,0.00014,29.65204]
[1778687828441,34.63,78969.1,4.7,-0.63915,0.00014,29.6436]
[1778687830383,34.63,78965.5,4.7,-0.63964,0.00014,29.62838]
[1778687830961,34.64,78957.72,4.7,-0.64068,0.00014,29.59603]
[1778687832394,34.64,78958.83,4.7,-0.64052,0.00014,29.60076]
[1778687833155,34.65,78967.66,4.7,-0.63925,0.00014,29.6402]
[1778687833446,34.65,78967.66,4.7,-0.63925,0.00014,29.6402]
[1778687833477,34.65,78976.71,4.7,-0.63801,0.00014,29.6783]
[1778687834483,34.66,78982.6,4.7,-0.63719,0.00014,29.70349]
[1778687837596,34.67,78980.21,4.7,-0.63749,0.00014,29.6942]
[1778687837897,34.67,78980.21,4.7,-0.63749,0.00014,29.6942]
[1778687837918,34.67,78980.21,4.7,-0.63749,0.00014,29.6942]
[1778687837928,34.67,78980.21,4.7,-0.63749,0.00014,29.6942]
[1778687838283,34.67,78980.21,4.7,-0.63749,0.00014,29.6942]
[1778687838029,34.67,78977.35,4.7,-0.63786,0.00014,29.68283]
[1778687838511,34.67,78967.58,4.7,-0.63919,0.00014,29.64174]
[1778687839776,34.68,78962.67,4.7,-0.63981,0.00014,29.62244]
[1778687842864,34.71,78955.59,4.7,-0.64066,0.00014,29.5957]
[1778687844694,34.72,78954.4,4.7,-0.64076,0.00014,29.59225]
[1778687845101,34.73,78944.19,4.7,-0.64213,0.00014,29.5492]
[1778687845839,34.73,78935.41,4.7,-0.64332,0.00014,29.51142]
[1778687846569,34.73,78931.01,4.7,-0.64392,0.00014,29.49247]
[1778687851603,34.73,78936.99,4.7,-0.6431,0.00014,29.5156]
[1778687856638,34.74,78934.35,4.7,-0.64345,0.00014,29.50462]
[1778687859659,34.74,78929.15,4.7,-0.64414,0.00014,29.48238]
[1778687864808,34.74,78930.1,4.7,-0.644,0.00014,29.48701]
[1778687864931,34.74,78924.29,4.7,-0.64479,0.00014,29.46177]
[1778687865756,34.74,78924.29,4.7,-0.64479,0.00014,29.46177]
[1778687865809,34.74,78924.29,4.7,-0.64479,0.00014,29.46177]
[1778687866026,34.74,78924.29,4.7,-0.64479,0.00014,29.46177]
[1778687866035,34.74,78907.92,4.7,-0.647,0.00014,29.3902]
[1778687867045,34.74,78907.76,4.7,-0.64701,0.00014,29.38967]
[1778687867722,34.75,78912.15,4.7,-0.64641,0.00014,29.40916]
[1778687870314,34.75,78907.9,4.7,-0.64698,0.00014,29.3908]
[1778687870271,34.75,78899.59,4.7,-0.64809,0.00014,29.35429]
[1778687871200,34.75,78899.59,4.7,-0.64809,0.00014,29.35429]
[1778687871221,34.75,78898.93,4.7,-0.64817,0.00014,29.35157]
[1778687872523,34.75,78899.62,4.7,-0.64808,0.00014,29.35463]
[1778687873136,34.76,78900.89,4.7,-0.6479,0.00014,29.36066]
[1778687874100,34.76,78906.49,4.7,-0.64714,0.00014,29.3854]
[1778687875081,34.76,78920.83,4.7,-0.64519,0.00014,29.44846]
[1778687875350,34.76,78920.83,4.7,-0.64519,0.00014,29.44846]
[1778687875662,34.76,78920.83,4.7,-0.64519,0.00014,29.44846]
[1778687875778,34.76,78930.48,4.7,-0.64388,0.00014,29.49052]
[1778687876798,34.76,78930.48,4.7,-0.64388,0.00014,29.49052]
[1778687878212,34.76,78931.75,4.7,-0.64371,0.00014,29.49612]
[1778687878801,34.76,78917.68,4.7,-0.64561,0.00014,29.43515]
[1778687879620,34.76,78917.68,4.7,-0.64561,0.00014,29.43515]
[1778687880300,34.76,78917.68,4.7,-0.64561,0.00014,29.43515]
[1778687880319,34.76,78913.25,4.7,-0.64619,0.00014,29.41607]
[1778687880820,34.76,78908.55,4.7,-0.64683,0.00014,29.39542]
[1778687884584,34.77,78906.78,4.7,-0.64705,0.00014,29.38817]
[1778687884845,34.77,78901.48,4.7,-0.64776,0.00014,29.36496]
[1778687885975,34.77,78901.48,4.7,-0.64776,0.00014,29.36496]
[1778687886291,34.77,78901.48,4.7,-0.64776,0.00014,29.36496]
[1778687886302,34.77,78901.48,4.7,-0.64776,0.00014,29.36496]
[1778687886332,34.77,78895.82,4.7,-0.64851,0.00013,29.34029]
[1778687887349,34.77,78895.82,4.7,-0.64851,0.00013,29.34029]
[1778687886859,34.77,78891.58,4.7,-0.64908,0.00013,29.32144]
[1778687887617,34.77,78891.58,4.7,-0.64908,0.00013,29.32144]
[1778687887724,34.77,78891.58,4.7,-0.64908,0.00013,29.32144]
[1778687887869,34.77,78887.27,4.7,-0.64966,0.00013,29.30244]
[1778687888883,34.77,78879.32,4.7,-0.65072,0.00013,29.26707]
[1778687889889,34.78,78873.3,4.7,-0.65152,0.00013,29.24024]
[1778687892910,34.78,78878.94,4.7,-0.65073,0.00013,29.26652]
[1778687896362,34.79,78877.63,4.7,-0.65089,0.00013,29.26117]
[1778687896330,34.79,78871.78,4.7,-0.65166,0.00013,29.23539]
[1778687897141,34.79,78871.78,4.7,-0.65166,0.00013,29.23539]
[1778687897208,34.79,78849.96,4.7,-0.65459,0.00013,29.13614]
[1778687898263,34.79,78849.96,4.7,-0.65459,0.00013,29.13614]
[1778687898359,34.79,78833.94,4.7,-0.65673,0.00013,29.06252]
[1778687899013,34.79,78833.94,4.7,-0.65673,0.00013,29.06252]
[1778687899112,34.79,78825.79,4.7,-0.65781,0.00013,29.02465]
[1778687899961,34.79,78819.79,4.7,-0.65861,0.00013,28.99681]
[1778687900732,34.79,78819.79,4.7,-0.65861,0.00013,28.99681]
[1778687900899,34.79,78819.79,4.7,-0.65861,0.00013,28.99681]
[1778687900973,34.79,78812.78,4.7,-0.65954,0.00013,28.96406]
[1778687901693,34.79,78812.78,4.7,-0.65954,0.00013,28.96406]
[1778687901816,34.79,78812.78,4.7,-0.65954,0.00013,28.96406]
[1778687901985,34.79,78801.58,4.7,-0.66103,0.00013,28.91132]
[1778687902656,34.79,78801.58,4.7,-0.66103,0.00013,28.91132]
[1778687903009,34.8,78789.99,4.7,-0.66257,0.00013,28.85635]
[1778687903494,34.8,78789.99,4.7,-0.66257,0.00013,28.85635]
[1778687903589,34.8,78789.99,4.7,-0.66257,0.00013,28.85635]
[1778687904007,34.8,78782.66,4.7,-0.66354,0.00013,28.82147]
[1778687905007,34.8,78788.5,4.7,-0.66276,0.00013,28.84962]
[1778687906021,34.8,78788.5,4.7,-0.66276,0.00013,28.84962]
[1778687906120,34.8,78795.14,4.7,-0.66187,0.00013,28.88148]
[1778687907021,34.8,78806.84,4.7,-0.6603,0.00013,28.9371]
[1778687909342,34.8,78809.26,4.7,-0.65997,0.00013,28.94868]
[1778687909046,34.8,78815.46,4.7,-0.65914,0.00013,28.97795]
[1778687910308,34.8,78815.46,4.7,-0.65914,0.00013,28.97795]
[1778687910049,34.8,78815.03,4.7,-0.65919,0.00013,28.97616]
[1778687911056,34.81,78816.07,4.7,-0.65906,0.00013,28.978]
[1778687911504,34.81,78816.07,4.7,-0.65906,0.00013,28.978]
[1778687911903,34.81,78816.07,4.7,-0.65906,0.00013,28.978]
[1778687912065,34.81,78822.81,4.7,-0.65816,0.00013,29.00972]
[1778687912918,34.81,78822.81,4.7,-0.65816,0.00013,29.00972]
[1778687913070,34.81,78825.4,4.7,-0.65781,0.00013,29.02199]
[1778687914354,34.81,78825.4,4.7,-0.65781,0.00013,29.02199]
[1778687914412,34.81,78824.35,4.7,-0.65794,0.00013,29.0172]
[1778687915084,34.81,78832.26,4.7,-0.65688,0.00013,29.05407]
[1778687915409,34.81,78832.26,4.7,-0.65688,0.00013,29.05407]
[1778687916290,34.81,78832.26,4.7,-0.65688,0.00013,29.05407]
[1778687917238,34.81,78834.49,4.7,-0.65658,0.00013,29.06457]
[1778687917322,34.81,78827.66,4.7,-0.65749,0.00013,29.03295]
[1778687917759,34.81,78827.66,4.7,-0.65749,0.00013,29.03295]
[1778687918779,34.81,78824.57,4.7,-0.6579,0.00013,29.01856]
[1778687919112,34.81,78817.64,4.7,-0.65883,0.00013,28.98629]
[1778687919723,34.81,78817.64,4.7,-0.65883,0.00013,28.98629]
[1778687920119,34.81,78815.64,4.7,-0.65909,0.00013,28.97702]
[1778687922068,34.81,78819.29,4.7,-0.6586,0.00013,28.99423]
[1778687922399,34.81,78819.29,4.7,-0.6586,0.00013,28.99423]
[1778687922587,34.81,78815.52,4.7,-0.6591,0.00013,28.97671]
[1778687923199,34.81,78815.52,4.7,-0.6591,0.00013,28.97671]
[1778687923301,34.82,78794.88,4.7,-0.66184,0.00013,28.87951]
[1778687924196,34.82,78794.88,4.7,-0.66184,0.00013,28.87951]
[1778687924300,34.82,78791.93,4.7,-0.66223,0.00013,28.86564]
[1778687926793,34.82,78792.2,4.7,-0.66219,0.00013,28.8671]
[1778687927172,34.82,78790.94,4.7,-0.66235,0.00013,28.86127]
[1778687932208,34.83,78789.3,4.7,-0.66254,0.00013,28.8545]
[1778687933215,34.83,78785.05,4.7,-0.66309,0.00013,28.8344]
[1778687938250,34.83,78787.35,4.7,-0.66276,0.00013,28.84632]
[1778687940264,34.83,78795.08,4.7,-0.66172,0.00013,28.88346]
[1778687942638,34.84,78798.36,4.7,-0.66128,0.00013,28.89931]
[1778687942893,34.84,78798.36,4.7,-0.66128,0.00013,28.89931]
[1778687943286,34.84,78808.34,4.7,-0.65995,0.00013,28.94655]
[1778687943510,34.84,78808.34,4.7,-0.65995,0.00013,28.94655]
[1778687943927,34.84,78808.34,4.7,-0.65995,0.00013,28.94655]
[1778687944293,34.84,78804.53,4.7,-0.66045,0.00013,28.92861]
[1778687944572,34.84,78804.53,4.7,-0.66045,0.00013,28.92861]
[1778687945244,34.84,78804.53,4.7,-0.66045,0.00013,28.92861]
[1778687945303,34.84,78792.28,4.7,-0.66208,0.00013,28.87071]
[1778687945455,34.84,78792.28,4.7,-0.66208,0.00013,28.87071]
[1778687946158,34.84,78792.28,4.7,-0.66208,0.00013,28.87071]
[1778687946311,34.84,78790.97,4.7,-0.66224,0.00013,28.86475]
[1778687947283,34.84,78790.97,4.7,-0.66224,0.00013,28.86475]
[1778687947310,34.84,78790.97,4.7,-0.66224,0.00013,28.86475]
[1778687947317,34.84,78792.74,4.7,-0.662,0.00013,28.87333]
[1778687947861,34.84,78792.74,4.7,-0.662,0.00013,28.87333]
[1778687948324,34.84,78797.1,4.7,-0.66142,0.00013,28.89417]
[1778687949331,34.84,78801.82,4.7,-0.66079,0.00013,28.91664]
[1778687951813,34.84,78800.19,4.7,-0.661,0.00013,28.90916]
[1778687952352,34.84,78794.69,4.7,-0.66173,0.00013,28.88323]
[1778687953359,34.85,78790.13,4.7,-0.66233,0.00013,28.8617]
[1778687954945,34.85,78788.25,4.7,-0.66257,0.00013,28.8529]
[1778687955373,34.85,78790.4,4.7,-0.66228,0.00013,28.8633]
[1778687955563,34.85,78790.4,4.7,-0.66228,0.00013,28.8633]
[1778687955934,34.85,78790.4,4.7,-0.66228,0.00013,28.8633]
[1778687956380,34.85,78791.4,4.7,-0.66214,0.00013,28.86821]
[1778687956932,34.85,78791.4,4.7,-0.66214,0.00013,28.86821]
[1778687957387,34.85,78797.96,4.7,-0.66127,0.00013,28.89948]
[1778687958394,34.85,78806.07,4.7,-0.66019,0.00013,28.93788]
[1778687959401,34.85,78810.48,4.7,-0.6596,0.00013,28.95871]
[1778687960013,34.85,78810.48,4.7,-0.6596,0.00013,28.95871]
[1778687964783,34.85,78810.37,4.7,-0.6596,0.00013,28.95857]
[1778687964932,34.85,78810.37,4.7,-0.6596,0.00013,28.95857]
[1778687965443,34.85,78808.92,4.7,-0.65979,0.00013,28.95183]
[1778687969326,34.86,78809.45,4.7,-0.65971,0.00013,28.95454]
[1778687969420,34.86,78812.56,4.7,-0.6593,0.00013,28.96919]
[1778687970123,34.86,78812.56,4.7,-0.6593,0.00013,28.96919]
[1778687970146,34.86,78816.51,4.7,-0.65877,0.00013,28.98768]
[1778687971048,34.86,78816.51,4.7,-0.65877,0.00013,28.98768]
[1778687971149,34.86,78822.93,4.7,-0.65793,0.00013,29.01443]
[1778687972085,34.86,78828.45,4.7,-0.65719,0.00013,29.0401]
[1778687972539,34.86,78828.45,4.7,-0.65719,0.00013,29.0401]
[1778687973112,34.86,78828.45,4.7,-0.65719,0.00013,29.0401]
[1778687973413,34.86,78828.45,4.7,-0.65719,0.00013,29.0401]
[1778687973429,34.86,78832.24,4.7,-0.65669,0.00013,29.05765]
[1778687973512,34.86,78839.52,4.7,-0.65571,0.00013,29.09123]
[1778687976377,34.86,78839.35,4.7,-0.65574,0.00013,29.09042]
[1778687978338,34.86,78841.9,4.7,-0.6554,0.00013,29.10215]
[1778687981684,34.86,78846.48,4.7,-0.65478,0.00013,29.12328]
[1778687981937,34.86,78845.07,4.7,-0.65497,0.00013,29.11688]
[1778687982426,34.86,78837.33,4.7,-0.656,0.00013,29.08134]
[1778687982575,34.86,78822.31,4.7,-0.658,0.00013,29.01177]
[1778687983496,34.86,78822.31,4.7,-0.658,0.00013,29.01177]
[1778687983526,34.86,78822.31,4.7,-0.658,0.00013,29.01177]
[1778687983582,34.86,78818.83,4.7,-0.65847,0.00013,28.99557]
[1778687985548,34.86,78818.07,4.7,-0.65857,0.00013,28.99206]
[1778687985596,34.86,78821.88,4.7,-0.65806,0.00013,29.00986]
[1778687990631,34.86,78817.48,4.7,-0.65864,0.00013,28.98949]
[1778687991638,34.86,78813.14,4.7,-0.65922,0.00013,28.96922]
[1778687992984,34.86,78813.14,4.7,-0.65922,0.00013,28.96922]
[1778687993071,34.86,78812.06,4.7,-0.65936,0.00013,28.96421]
[1778687994326,34.86,78812.06,4.7,-0.65936,0.00013,28.96421]
[1778687994659,34.86,78805.28,4.7,-0.66026,0.00013,28.93248]
[1778687996673,34.86,78798.88,4.7,-0.6611,0.00013,28.90245]
[1778688001075,34.86,78795.66,4.7,-0.66152,0.00013,28.88752]
[1778688001342,34.86,78795.66,4.7,-0.66152,0.00013,28.88752]
[1778688001444,34.86,78797.58,4.7,-0.66126,0.00013,28.89673]
[1778688002091,34.86,78797.58,4.7,-0.66126,0.00013,28.89673]
[1778688002124,34.86,78797.58,4.7,-0.66126,0.00013,28.89673]
[1778688002187,34.87,78795.24,4.7,-0.66157,0.00013,28.88575]
[1778688003074,34.87,78795.24,4.7,-0.66157,0.00013,28.88575]
[1778688004014,34.87,78793.44,4.7,-0.66181,0.00013,28.87733]
[1778688005124,34.87,78790.89,4.7,-0.66214,0.00013,28.86534]
[1778688005392,34.87,78790.89,4.7,-0.66214,0.00013,28.86534]
[1778688005452,34.87,78785.89,4.7,-0.6628,0.00013,28.84176]
[1778688006746,34.87,78792.59,4.7,-0.66191,0.00013,28.87378]
[1778688007753,34.87,78788.26,4.7,-0.66248,0.00013,28.85332]
[1778688009769,34.87,78793.19,4.7,-0.66181,0.00013,28.87702]
[1778688012323,34.87,78794.18,4.7,-0.66168,0.00013,28.88183]
[1778688012347,34.87,78794.54,4.7,-0.66163,0.00013,28.88365]
[1778688013797,34.87,78799.96,4.7,-0.6609,0.00013,28.9095]
[1778688017825,34.88,78804.52,4.7,-0.66028,0.00013,28.93137]
[1778688021853,34.88,78810.5,4.7,-0.65948,0.00013,28.95972]
[1778688022743,34.88,78810.5,4.7,-0.65948,0.00013,28.95972]
[1778688023255,34.88,78810.5,4.7,-0.65948,0.00013,28.95972]
[1778688023318,34.88,78815.26,4.7,-0.65885,0.00013,28.98205]
[1778688023932,34.88,78815.26,4.7,-0.65885,0.00013,28.98205]
[1778688024105,34.88,78815.26,4.7,-0.65885,0.00013,28.98205]
[1778688024386,34.88,78850.77,4.7,-0.65411,0.00013,29.14604]
[1778688025031,34.88,78850.77,4.7,-0.65411,0.00013,29.14604]
[1778688025563,34.88,78850.77,4.7,-0.65411,0.00013,29.14604]
[1778688025613,34.88,78850.77,4.7,-0.65411,0.00013,29.14604]
[1778688025228,34.88,78864.79,4.7,-0.65222,0.00013,29.20977]
[1778688026252,34.88,78864.79,4.7,-0.65222,0.00013,29.20977]
[1778688026353,34.88,78868.93,4.7,-0.65166,0.00013,29.22868]
[1778688026729,34.88,78868.93,4.7,-0.65166,0.00013,29.22868]
[1778688026893,34.88,78874.57,4.7,-0.65091,0.00013,29.254]
[1778688028146,34.88,78880.93,4.7,-0.65005,0.00013,29.2826]
[1778688029507,34.88,78880.93,4.7,-0.65005,0.00013,29.2826]
[1778688028908,34.88,78887.45,4.7,-0.64917,0.00013,29.31181]
[1778688030409,34.88,78899.97,4.7,-0.64748,0.00013,29.36732]
[1778688030946,34.89,78902.43,4.7,-0.64714,0.00013,29.37825]
[1778688032375,34.89,78902.43,4.7,-0.64714,0.00013,29.37825]
[1778688033132,34.89,78901.93,4.7,-0.64722,0.00013,29.37306]
[1778688034298,34.89,78905.97,4.7,-0.64667,0.00013,29.39079]
[1778688034341,34.89,78902.91,4.7,-0.64708,0.00013,29.37746]
[1778688035969,34.89,78898.36,4.7,-0.64768,0.00013,29.35771]
[1778688037462,34.89,78898.36,4.7,-0.64768,0.00013,29.35771]
[1778688037495,34.89,78901.42,4.7,-0.64726,0.00013,29.37146]
[1778688037983,34.89,78907.6,4.7,-0.64643,0.00013,29.39856]
[1778688039898,34.89,78911.86,4.7,-0.64585,0.00013,29.41727]
[1778688040117,34.89,78916.63,4.7,-0.64521,0.00013,29.43813]
[1778688041019,34.89,78929.15,4.7,-0.64351,0.00014,29.49235]
[1778688041651,34.89,78929.15,4.7,-0.64351,0.00014,29.49235]
[1778688042481,34.89,78938.31,4.7,-0.64228,0.00014,29.53169]
[1778688043150,34.89,78938.31,4.7,-0.64228,0.00014,29.53169]
[1778688043154,34.89,78938.31,4.7,-0.64228,0.00014,29.53169]
[1778688043463,34.89,78944.38,4.7,-0.64145,0.00014,29.55756]
[1778688043645,34.89,78944.38,4.7,-0.64145,0.00014,29.55756]
[1778688044478,34.89,78944.38,4.7,-0.64145,0.00014,29.55756]
[1778688044498,34.89,78948.65,4.7,-0.64088,0.00014,29.57567]
[1778688044655,34.89,78948.65,4.7,-0.64088,0.00014,29.57567]
[1778688045292,34.89,78948.65,4.7,-0.64088,0.00014,29.57567]
[1778688045514,34.89,78948.65,4.7,-0.64088,0.00014,29.57567]
[1778688045375,34.89,78951.44,4.7,-0.6405,0.00014,29.58749]
[1778688045893,34.89,78951.44,4.7,-0.6405,0.00014,29.58749]
[1778688046496,34.89,78951.44,4.7,-0.6405,0.00014,29.58749]
[1778688046659,34.89,78948.33,4.7,-0.64092,0.00014,29.57439]
[1778688047284,34.89,78948.33,4.7,-0.64092,0.00014,29.57439]
[1778688047528,34.9,78948.23,4.7,-0.64093,0.00014,29.57401]
[1778688047783,34.9,78948.23,4.7,-0.64093,0.00014,29.57401]
[1778688048049,34.9,78948.23,4.7,-0.64093,0.00014,29.57401]
[1778688048067,34.9,78960.22,4.7,-0.63931,0.00014,29.62462]
[1778688048855,34.9,78960.22,4.7,-0.63931,0.00014,29.62462]
[1778688049011,34.9,78960.22,4.7,-0.63931,0.00014,29.62462]
[1778688049074,34.9,78971.9,4.7,-0.63772,0.00014,29.67346]
[1778688050031,34.9,78971.9,4.7,-0.63772,0.00014,29.67346]
[1778688050216,34.9,78971.9,4.7,-0.63772,0.00014,29.67346]
[1778688050219,34.89,78976.3,4.7,-0.63712,0.00014,29.69171]
[1778688051193,34.89,78976.3,4.7,-0.63712,0.00014,29.69171]
[1778688051226,34.89,78983.15,4.7,-0.6362,0.00014,29.72]
[1778688051565,34.89,78983.15,4.7,-0.6362,0.00014,29.72]
[1778688051922,34.89,78983.15,4.7,-0.6362,0.00014,29.72]
[1778688052133,34.89,78983.15,4.7,-0.6362,0.00014,29.72]
[1778688052382,34.89,78983.15,4.7,-0.6362,0.00014,29.72]
[1778688052413,34.89,78977.84,4.7,-0.63692,0.00014,29.69796]
[1778688054211,34.89,78977.57,4.7,-0.63696,0.00014,29.69684]
[1778688055117,34.89,78986.59,4.7,-0.63573,0.00014,29.73399]
[1778688055690,34.89,78986.59,4.7,-0.63573,0.00014,29.73399]
[1778688056124,34.89,78991.46,4.7,-0.63507,0.00014,29.75391]
[1778688057582,34.89,78989.87,4.7,-0.63529,0.00014,29.74732]
[1778688057618,34.89,78989.87,4.7,-0.63529,0.00014,29.74732]
[1778688058147,34.89,78985.04,4.7,-0.63595,0.00014,29.72739]
[1778688059146,34.89,78978.06,4.7,-0.6369,0.00014,29.69851]
[1778688059598,34.89,78978.06,4.7,-0.6369,0.00014,29.69851]
[1778688059699,34.89,78978.06,4.7,-0.6369,0.00014,29.69851]
[1778688060328,34.89,78978.06,4.7,-0.6369,0.00014,29.69851]
[1778688060429,34.89,78984.51,4.7,-0.63603,0.00014,29.72512]
[1778688060649,34.89,78984.51,4.7,-0.63603,0.00014,29.72512]
[1778688060781,34.89,78984.51,4.7,-0.63603,0.00014,29.72512]
[1778688061407,34.89,78975.73,4.7,-0.63722,0.00014,29.68875]
[1778688061675,34.89,78975.73,4.7,-0.63722,0.00014,29.68875]
[1778688061779,34.89,78975.73,4.7,-0.63722,0.00014,29.68875]
[1778688062406,34.89,78954.84,4.7,-0.64006,0.00014,29.60123]
[1778688063618,34.89,78954.84,4.7,-0.64006,0.00014,29.60123]
[1778688063175,34.89,78953.67,4.7,-0.64022,0.00014,29.59638]
[1778688064182,34.89,78947.74,4.7,-0.64102,0.00014,29.57135]
[1778688064684,34.89,78947.74,4.7,-0.64102,0.00014,29.57135]
[1778688064855,34.89,78947.74,4.7,-0.64102,0.00014,29.57135]
[1778688064975,34.89,78947.74,4.7,-0.64102,0.00014,29.57135]
[1778688065189,34.89,78943.02,4.7,-0.64166,0.00014,29.55127]
[1778688066181,34.89,78943.02,4.7,-0.64166,0.00014,29.55127]
[1778688066241,34.89,78943.02,4.7,-0.64166,0.00014,29.55127]
[1778688066533,34.89,78933.41,4.7,-0.64295,0.00014,29.51024]
[1778688067407,34.89,78924.5,4.7,-0.64416,0.00014,29.47188]
[1778688069524,34.89,78918.32,4.7,-0.64499,0.00013,29.4453]
[1778688071238,34.89,78923.27,4.7,-0.64432,0.00013,29.4668]
[1778688072245,34.89,78929.31,4.7,-0.6435,0.00014,29.49291]
[1778688072680,34.89,78929.31,4.7,-0.6435,0.00014,29.49291]
[1778688073252,34.89,78932.64,4.7,-0.64305,0.00014,29.50726]
[1778688076275,34.89,78927.36,4.7,-0.64376,0.00014,29.48463]
[1778688077665,34.89,78923.56,4.7,-0.64427,0.00013,29.46827]
[1778688078289,34.89,78920.96,4.7,-0.64462,0.00013,29.45698]
[1778688079192,34.89,78920.96,4.7,-0.64462,0.00013,29.45698]
[1778688080258,34.89,78925.26,4.7,-0.64404,0.00014,29.47556]
[1778688080303,34.89,78924.58,4.7,-0.64413,0.00014,29.47268]
[1778688081766,34.89,78926.23,4.7,-0.64391,0.00014,29.47986]
[1778688082345,34.89,78926.23,4.7,-0.64391,0.00014,29.47986]
[1778688091381,34.9,78925.45,4.7,-0.64401,0.00014,29.47371]
[1778688094177,34.9,78922.63,4.7,-0.64439,0.00013,29.46161]
[1778688094402,34.9,78920.67,4.7,-0.64465,0.00013,29.45319]
[1778688094704,34.9,78920.67,4.7,-0.64465,0.00013,29.45319]
[1778688096614,34.9,78913.5,4.7,-0.64563,0.00013,29.42173]
[1778688102458,34.89,78910.83,4.7,-0.64601,0.00013,29.40961]
[1778688106486,34.89,78915.97,4.7,-0.64532,0.00013,29.43167]
[1778688111530,34.89,78915.14,4.7,-0.64545,0.00013,29.42758]
[1778688114563,34.89,78914.42,4.7,-0.64555,0.00013,29.42435]
[1778688114805,34.88,78918.59,4.7,-0.645,0.00013,29.44229]
[1778688115658,34.88,78918.59,4.7,-0.645,0.00013,29.44229]
[1778688117173,34.88,78916.72,4.7,-0.64526,0.00013,29.43397]
[1778688122607,34.88,78912.3,4.7,-0.64587,0.00013,29.41417]
[1778688123898,34.88,78912.26,4.7,-0.64588,0.00013,29.41392]
[1778688129656,34.87,78915.88,4.7,-0.64541,0.00013,29.4292]
[1778688130469,34.87,78915.88,4.7,-0.64541,0.00013,29.4292]
[1778688130483,34.87,78915.88,4.7,-0.64541,0.00013,29.4292]
[1778688132319,34.87,78923.03,4.7,-0.64445,0.00014,29.46006]
[1778688132661,34.87,78923.03,4.7,-0.64445,0.00014,29.46006]
[1778688132677,34.87,78927.44,4.7,-0.64385,0.00014,29.47902]
[1778688133060,34.87,78927.44,4.7,-0.64385,0.00014,29.47902]
[1778688133684,34.87,78931.96,4.7,-0.64324,0.00014,29.49854]
[1778688135701,34.87,78936.35,4.7,-0.64265,0.00014,29.51745]
[1778688137309,34.87,78940.72,4.7,-0.64205,0.00014,29.53617]
[1778688142750,34.87,78941.64,4.7,-0.64192,0.00014,29.54023]
[1778688145651,34.87,78940.06,4.7,-0.64214,0.00014,29.5335]
[1778688146326,34.87,78939.28,4.7,-0.64224,0.00014,29.53018]
[1778688146740,34.87,78939.28,4.7,-0.64224,0.00014,29.53018]
[1778688146382,34.87,78930.33,4.7,-0.64345,0.00014,29.4918]
[1778688147642,34.87,78899.58,4.7,-0.64761,0.00013,29.35772]
[1778688148173,34.87,78891.02,4.7,-0.64876,0.00013,29.31988]
[1778688150284,34.87,78889.95,4.7,-0.6489,0.00013,29.31514]
[1778688150504,34.87,78890.92,4.7,-0.64877,0.00013,29.31945]
[1778688151351,34.87,78890.92,4.7,-0.64877,0.00013,29.31945]
[1778688151365,34.87,78890.89,4.7,-0.64879,0.00013,29.3161]
[1778688153171,34.87,78891.3,4.7,-0.64874,0.00013,29.31792]
[1778688153272,34.87,78890.57,4.7,-0.64883,0.00013,29.31469]
[1778688154577,34.87,78895.38,4.7,-0.64819,0.00013,29.33599]
[1778688154960,34.87,78895.38,4.7,-0.64819,0.00013,29.33599]
[1778688155987,34.87,78899.46,4.7,-0.64764,0.00013,29.354]
[1778688156264,34.87,78905.78,4.7,-0.64679,0.00013,29.38176]
[1778688157296,34.87,78890.42,4.7,-0.64886,0.00013,29.31397]
[1778688158441,34.87,78890.42,4.7,-0.64886,0.00013,29.31397]
[1778688158464,34.87,78883.91,4.7,-0.64973,0.00013,29.28503]
[1778688163179,34.87,78883.96,4.7,-0.64972,0.00013,29.28539]
[1778688163251,34.87,78880.65,4.7,-0.65016,0.00013,29.27065]
[1778688164582,34.87,78880.65,4.7,-0.65016,0.00013,29.27065]
[1778688164592,34.88,78881.75,4.7,-0.65001,0.00013,29.27564]
[1778688164830,34.88,78881.75,4.7,-0.65001,0.00013,29.27564]
[1778688165124,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688165981,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688166157,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688166294,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688166404,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688166522,34.88,78879.89,4.7,-0.65026,0.00013,29.26734]
[1778688166570,34.88,78879.48,4.7,-0.65032,0.00013,29.26551]
[1778688166933,34.88,78864.58,4.7,-0.65232,0.00013,29.19853]
[1778688168667,34.88,78864.58,4.7,-0.65232,0.00013,29.19853]
[1778688168672,34.87,78856.91,4.7,-0.65335,0.00013,29.16361]
[1778688170409,34.87,78854.19,4.7,-0.65371,0.00013,29.15124]
[1778688170467,34.87,78853.51,4.7,-0.65381,0.00013,29.14808]
[1778688171374,34.87,78853.51,4.7,-0.65381,0.00013,29.14808]
[1778688171472,34.87,78853.19,4.7,-0.65385,0.00013,29.14656]
[1778688171972,34.87,78857.87,4.7,-0.65323,0.00013,29.16784]
[1778688173733,34.87,78858.16,4.7,-0.65319,0.00013,29.16909]
[1778688174233,34.87,78858.16,4.7,-0.65319,0.00013,29.16909]
[1778688174331,34.87,78863.16,4.7,-0.65252,0.00013,29.19175]
[1778688174832,34.87,78863.16,4.7,-0.65252,0.00013,29.19175]
[1778688175696,34.87,78863.16,4.7,-0.65252,0.00013,29.19175]
[1778688175720,34.87,78870.36,4.7,-0.65155,0.00013,29.2244]
[1778688178014,34.87,78874.57,4.7,-0.65098,0.00013,29.24342]
[1778688179058,34.87,78874.57,4.7,-0.65098,0.00013,29.24342]
[1778688179386,34.87,78874.57,4.7,-0.65098,0.00013,29.24342]
[1778688179437,34.87,78874.57,4.7,-0.65098,0.00013,29.24342]
[1778688179607,34.88,78878.64,4.7,-0.65043,0.00013,29.26174]
[1778688180028,34.88,78884.52,4.7,-0.64964,0.00013,29.28799]
[1778688183049,34.88,78877.97,4.7,-0.65052,0.00013,29.25878]
[1778688188084,34.88,78877.27,4.7,-0.65061,0.00013,29.25583]
[1778688190037,34.88,78879.62,4.7,-0.65029,0.00013,29.26638]
[1778688190525,34.88,78879.62,4.7,-0.65029,0.00013,29.26638]
[1778688190613,34.88,78870.43,4.7,-0.65152,0.00013,29.22526]
[1778688191124,34.88,78870.43,4.7,-0.65152,0.00013,29.22526]
[1778688191177,34.88,78862.07,4.7,-0.65264,0.00013,29.18753]
[1778688193815,34.88,78859.73,4.7,-0.65296,0.00013,29.17683]
[1778688194126,34.88,78860.85,4.7,-0.65281,0.00013,29.18185]
[1778688196610,34.88,78859.16,4.7,-0.65304,0.00013,29.17414]
[1778688196685,34.88,78865.08,4.7,-0.65224,0.00013,29.20096]
[1778688197173,34.88,78865.08,4.7,-0.65224,0.00013,29.20096]
[1778688197371,34.88,78865.08,4.7,-0.65224,0.00013,29.20096]
[1778688197754,34.88,78870.54,4.7,-0.65151,0.00013,29.22562]
[1778688198154,34.88,78876.22,4.7,-0.65075,0.00013,29.25113]
[1778688202674,34.88,78880.19,4.7,-0.65021,0.00013,29.26897]
[1778688203706,34.88,78881.57,4.7,-0.65003,0.00013,29.27515]
[1778688203745,34.88,78885.41,4.7,-0.64951,0.00013,29.29228]
[1778688205666,34.88,78887.47,4.7,-0.64923,0.00013,29.30144]
[1778688205718,34.88,78892.53,4.7,-0.64855,0.00013,29.32387]
[1778688206735,34.88,78892.53,4.7,-0.64855,0.00013,29.32387]
[1778688208263,34.88,78897.87,4.7,-0.64784,0.00013,29.34744]
[1778688208338,34.88,78907.51,4.7,-0.64653,0.00013,29.38995]
[1778688209318,34.88,78907.51,4.7,-0.64653,0.00013,29.38995]
[1778688209413,34.88,78914.21,4.7,-0.64563,0.00013,29.41926]
[1778688210685,34.88,78914.21,4.7,-0.64563,0.00013,29.41926]
[1778688210696,34.88,78933.13,4.7,-0.64307,0.00014,29.50123]
[1778688211293,34.88,78933.13,4.7,-0.64307,0.00014,29.50123]
[1778688211385,34.88,78939.6,4.7,-0.64221,0.00014,29.52574]
[1778688213718,34.88,78932.3,4.7,-0.64319,0.00014,29.49453]
[1778688214710,34.88,78921.68,4.7,-0.64462,0.00014,29.44877]
[1778688215903,34.88,78917.78,4.7,-0.64515,0.00013,29.43184]
[1778688216388,34.88,78917.97,4.7,-0.64512,0.00013,29.43275]
[1778688216917,34.88,78917.97,4.7,-0.64512,0.00013,29.43275]
[1778688218199,34.88,78916.91,4.7,-0.64527,0.00013,29.42817]
[1778688219298,34.88,78918.62,4.7,-0.64503,0.00013,29.43563]
[1778688219302,34.88,78924.7,4.7,-0.64421,0.00014,29.46199]
[1778688224208,34.88,78924.01,4.7,-0.6443,0.00014,29.45921]
[1778688224340,34.88,78921.23,4.7,-0.64467,0.00014,29.44717]
[1778688226167,34.88,78921.09,4.7,-0.6447,0.00014,29.44646]
[1778688229571,34.88,78921.12,4.7,-0.6447,0.00014,29.44628]
[1778688229598,34.88,78921.49,4.7,-0.64466,0.00014,29.44767]
[1778688230688,34.88,78921.49,4.7,-0.64466,0.00014,29.44767]
[1778688230708,34.88,78926.86,4.7,-0.64394,0.00014,29.47078]
[1778688231283,34.88,78926.86,4.7,-0.64394,0.00014,29.47078]
[1778688231389,34.88,78928.33,4.7,-0.64374,0.00014,29.47712]
[1778688232585,34.88,78928.33,4.7,-0.64374,0.00014,29.47712]
[1778688232682,34.88,78924.12,4.7,-0.64432,0.00014,29.4587]
[1778688234306,34.88,78925.06,4.7,-0.64419,0.00014,29.46277]
[1778688234653,34.88,78925.06,4.7,-0.64419,0.00014,29.46277]
[1778688240924,34.87,78922.97,4.7,-0.6445,0.00014,29.45295]
[1778688242466,34.87,78918.47,4.7,-0.64511,0.00014,29.43322]
[1778688242834,34.87,78918.47,4.7,-0.64511,0.00014,29.43322]
[1778688243473,34.87,78911.59,4.7,-0.64605,0.00013,29.40314]
[1778688246494,34.87,78918.51,4.7,-0.64512,0.00014,29.43305]
[1778688247299,34.87,78918.51,4.7,-0.64512,0.00014,29.43305]
[1778688247706,34.87,78918.51,4.7,-0.64512,0.00014,29.43305]
[1778688247808,34.87,78925.56,4.7,-0.64417,0.00014,29.4636]
[1778688248097,34.87,78925.56,4.7,-0.64417,0.00014,29.4636]
[1778688248508,34.87,78932.43,4.7,-0.64324,0.00014,29.49323]
[1778688250524,34.87,78937.74,4.7,-0.64252,0.00014,29.5161]
[1778688251531,34.87,78944.31,4.7,-0.64163,0.00014,29.54419]
[1778688252538,34.87,78948.99,4.7,-0.64099,0.00014,29.56412]
[1778688253678,34.87,78948.99,4.7,-0.64099,0.00014,29.56412]
[1778688253779,34.87,78951.21,4.7,-0.64069,0.00014,29.57365]
[1778688254793,34.87,78951.21,4.7,-0.64069,0.00014,29.57365]
[1778688255262,34.87,78951.49,4.7,-0.64065,0.00014,29.57483]
[1778688255311,34.87,78951.49,4.7,-0.64065,0.00014,29.57483]
[1778688255499,34.87,78951.49,4.7,-0.64065,0.00014,29.57483]
[1778688255559,34.87,78943.82,4.7,-0.64169,0.00014,29.54222]
[1778688257600,34.87,78947.06,4.7,-0.64125,0.00014,29.556]
[1778688262588,34.87,78948.08,4.7,-0.64111,0.00014,29.56036]
[1778688262753,34.87,78946.84,4.7,-0.64128,0.00014,29.55509]
[1778688263617,34.87,78938.67,4.7,-0.64239,0.00014,29.52024]
[1778688264720,34.87,78938.67,4.7,-0.64239,0.00014,29.52024]
[1778688264791,34.87,78936.84,4.7,-0.64263,0.00014,29.51246]
[1778688269659,34.87,78930.9,4.7,-0.64343,0.00014,29.48707]
[1778688270558,34.87,78930.9,4.7,-0.64343,0.00014,29.48707]
[1778688270666,34.87,78926.12,4.7,-0.64408,0.00014,29.46646]
[1778688271349,34.87,78926.12,4.7,-0.64408,0.00014,29.46646]
[1778688271749,34.87,78919.58,4.7,-0.64497,0.00014,29.43494]
[1778688272527,34.87,78919.58,4.7,-0.64497,0.00014,29.43494]
[1778688276558,34.87,78915.24,4.7,-0.64555,0.00013,29.41627]
[1778688276709,34.87,78910.94,4.7,-0.64613,0.00013,29.39756]
[1778688277716,34.87,78905.6,4.7,-0.64685,0.00013,29.37424]
[1778688278393,34.87,78905.6,4.7,-0.64685,0.00013,29.37424]
[1778688278723,34.87,78903.89,4.7,-0.64708,0.00013,29.36681]
[1778688279257,34.87,78903.89,4.7,-0.64708,0.00013,29.36681]
[1778688279486,34.87,78903.89,4.7,-0.64708,0.00013,29.36681]
[1778688288793,34.88,78901.78,4.7,-0.64733,0.00013,29.35841]
[1778688291814,34.88,78897.41,4.7,-0.64791,0.00013,29.33945]
[1778688292821,34.88,78879.11,4.7,-0.65037,0.00013,29.25825]
[1778688293828,34.88,78878.04,4.7,-0.65051,0.00013,29.25344]
[1778688294385,34.88,78878.04,4.7,-0.65051,0.00013,29.25344]
[1778688294650,34.88,78878.04,4.7,-0.65051,0.00013,29.25344]
[1778688294835,34.88,78878.32,4.7,-0.65048,0.00013,29.25468]
[1778688296598,34.88,78882.09,4.7,-0.64997,0.00013,29.27152]
[1778688296849,34.88,78886.1,4.7,-0.64943,0.00013,29.28937]
[1778688298863,34.88,78878.76,4.7,-0.65042,0.00013,29.25665]
[1778688301614,34.88,78875.3,4.7,-0.65088,0.00013,29.24109]
[1778688301884,34.88,78875.67,4.7,-0.65084,0.00013,29.2427]
[1778688302286,34.88,78875.67,4.7,-0.65084,0.00013,29.2427]
[1778688303193,34.88,78875.67,4.7,-0.65084,0.00013,29.2427]
[1778688303424,34.88,78875.67,4.7,-0.65084,0.00013,29.2427]
[1778688303503,34.88,78874.31,4.7,-0.65102,0.00013,29.23656]
[1778688304510,34.88,78874.31,4.7,-0.65102,0.00013,29.23656]
[1778688304580,34.88,78868.15,4.7,-0.65185,0.00013,29.20873]
[1778688305152,34.88,78868.15,4.7,-0.65185,0.00013,29.20873]
[1778688305284,34.88,78868.15,4.7,-0.65185,0.00013,29.20873]
[1778688305371,34.88,78866.56,4.7,-0.65207,0.00013,29.20145]
[1778688306033,34.88,78866.56,4.7,-0.65207,0.00013,29.20145]
[1778688306329,34.88,78866.56,4.7,-0.65207,0.00013,29.20145]
[1778688306427,34.88,78861.6,4.7,-0.65274,0.00013,29.17892]
[1778688307455,34.88,78861.6,4.7,-0.65274,0.00013,29.17892]
[1778688307556,34.88,78860.96,4.7,-0.65282,0.00013,29.17593]
[1778688308551,34.88,78860.96,4.7,-0.65282,0.00013,29.17593]
[1778688308606,34.88,78861.44,4.7,-0.65276,0.00013,29.17801]
[1778688309586,34.88,78865.79,4.7,-0.65218,0.00013,29.19766]
[1778688310948,34.88,78870.03,4.7,-0.65162,0.00013,29.21668]
[1778688312256,34.88,78870.03,4.7,-0.65162,0.00013,29.21668]
[1778688312341,34.87,78867.69,4.7,-0.65193,0.00013,29.20607]
[1778688314976,34.87,78862.25,4.7,-0.65267,0.00013,29.18135]
[1778688320015,34.87,78862.44,4.7,-0.65265,0.00013,29.18201]
[1778688321699,34.87,78862.44,4.7,-0.65265,0.00013,29.18201]
[1778688321710,34.87,78867.82,4.7,-0.65193,0.00013,29.20622]
[1778688323039,34.87,78872.82,4.7,-0.65126,0.00013,29.22866]
[1778688326614,34.87,78872.88,4.7,-0.65126,0.00013,29.22877]
[1778688326688,34.87,78871.73,4.7,-0.65142,0.00013,29.22344]
[1778688328322,34.87,78867.97,4.7,-0.65192,0.00013,29.2065]
[1778688328544,34.87,78867.97,4.7,-0.65192,0.00013,29.2065]
[1778688328634,34.87,78868.13,4.7,-0.6519,0.00013,29.20716]
[1778688329549,34.87,78868.13,4.7,-0.6519,0.00013,29.20716]
[1778688329603,34.87,78861.03,4.7,-0.65286,0.00013,29.17492]
[1778688334844,34.86,78861.82,4.7,-0.65278,0.00013,29.17484]
[1778688334908,34.86,78862.47,4.7,-0.6527,0.00013,29.17755]
[1778688335848,34.86,78862.47,4.7,-0.6527,0.00013,29.17755]
[1778688336331,34.86,78862.62,4.7,-0.65268,0.00013,29.17823]
[1778688337321,34.86,78862.59,4.7,-0.65269,0.00013,29.17797]
[1778688337366,34.86,78862.57,4.7,-0.6527,0.00013,29.17777]
[1778688338144,34.86,78857.56,4.7,-0.65337,0.00013,29.15492]
[1778688339151,34.86,78850.87,4.7,-0.65427,0.00013,29.12433]
[1778688340885,34.86,78850.87,4.7,-0.65427,0.00013,29.12433]
[1778688340897,34.86,78851.84,4.7,-0.65415,0.00013,29.1286]
[1778688341832,34.86,78851.84,4.7,-0.65415,0.00013,29.1286]
[1778688341878,34.86,78853.74,4.7,-0.65389,0.00013,29.13718]
[1778688342172,34.86,78862.29,4.7,-0.65275,0.00013,29.17604]
[1778688344186,34.86,78867.3,4.7,-0.65208,0.00013,29.19846]
[1778688348507,34.85,78867.16,4.7,-0.65211,0.00013,29.19744]
[1778688348592,34.85,78869.79,4.7,-0.65177,0.00013,29.20918]
[1778688350228,34.85,78875.68,4.7,-0.65097,0.00013,29.23569]
[1778688351260,34.85,78875.68,4.7,-0.65097,0.00013,29.23569]
[1778688351375,34.85,78875.68,4.7,-0.65097,0.00013,29.23569]
[1778688351393,34.85,78875.68,4.7,-0.65097,0.00013,29.23569]
[1778688351767,34.85,78875.68,4.7,-0.65097,0.00013,29.23569]
[1778688351866,34.85,78873.48,4.7,-0.65127,0.00013,29.22583]
[1778688352793,34.85,78873.48,4.7,-0.65127,0.00013,29.22583]
[1778688352894,34.85,78865.09,4.7,-0.6524,0.00013,29.18773]
[1778688353542,34.85,78865.09,4.7,-0.6524,0.00013,29.18773]
[1778688353574,34.85,78860.66,4.7,-0.653,0.00013,29.16766]
[1778688354268,34.85,78853.07,4.7,-0.65402,0.00013,29.13302]
[1778688356884,34.85,78852.39,4.7,-0.65411,0.00013,29.12984]
[1778688360310,34.85,78845.64,4.7,-0.65503,0.00013,29.09858]
[1778688365345,34.85,78848.33,4.7,-0.65468,0.00013,29.11063]
[1778688367359,34.84,78854.7,4.7,-0.65383,0.00013,29.13961]
[1778688368366,34.84,78860.32,4.7,-0.65308,0.00013,29.1651]
[1778688371637,34.84,78863.93,4.7,-0.6526,0.00013,29.18126]
[1778688371695,34.84,78865.77,4.7,-0.65235,0.00013,29.18951]
[1778688372638,34.84,78865.77,4.7,-0.65235,0.00013,29.18951]
[1778688372713,34.84,78858.38,4.7,-0.65335,0.00013,29.15587]
[1778688374409,34.84,78851.51,4.7,-0.65428,0.00013,29.12438]
[1778688377430,34.84,78847.43,4.7,-0.65483,0.00013,29.10552]
[1778688382696,34.84,78846.65,4.7,-0.65494,0.00013,29.10172]
[1778688382737,34.84,78846.89,4.7,-0.65491,0.00013,29.10277]
[1778688383727,34.84,78846.89,4.7,-0.65491,0.00013,29.10277]
[1778688383783,34.84,78847.77,4.7,-0.6548,0.00013,29.10669]
[1778688386307,34.84,78845.37,4.7,-0.65512,0.00013,29.09562]
[1778688386493,34.83,78844.99,4.7,-0.65517,0.00013,29.09383]
[1778688387062,34.83,78844.99,4.7,-0.65517,0.00013,29.09383]
[1778688387386,34.83,78844.99,4.7,-0.65517,0.00013,29.09383]
[1778688387503,34.83,78831.79,4.7,-0.65694,0.00013,29.03289]
[1778688388070,34.83,78831.79,4.7,-0.65694,0.00013,29.03289]
[1778688388507,34.83,78824.55,4.7,-0.65791,0.00013,28.99925]
[1778688389514,34.83,78819.51,4.7,-0.65858,0.00013,28.97576]
[1778688390174,34.83,78819.51,4.7,-0.65858,0.00013,28.97576]
[1778688390509,34.83,78819.51,4.7,-0.65858,0.00013,28.97576]
[1778688390946,34.84,78817.47,4.7,-0.65885,0.00013,28.96632]
[1778688393447,34.84,78817.54,4.7,-0.65885,0.00013,28.96345]
[1778688394552,34.84,78804.18,4.7,-0.66063,0.00013,28.90066]
[1778688395559,34.84,78794.05,4.7,-0.66198,0.00013,28.85273]
[1778688396393,34.84,78794.05,4.7,-0.66198,0.00013,28.85273]
[1778688396766,34.84,78795.76,4.7,-0.66175,0.00013,28.86094]
[1778688401817,34.84,78797.73,4.7,-0.66148,0.00013,28.87057]
[1778688401917,34.84,78798.82,4.7,-0.66133,0.00013,28.87589]
[1778688402830,34.84,78798.82,4.7,-0.66133,0.00013,28.87589]
[1778688402844,34.84,78811.17,4.7,-0.65968,0.00013,28.93421]
[1778688403553,34.84,78811.17,4.7,-0.65968,0.00013,28.93421]
[1778688403724,34.84,78818.48,4.7,-0.65871,0.00013,28.96846]
[1778688404625,34.84,78820.62,4.7,-0.65842,0.00013,28.97854]
[1778688409660,34.84,78822.6,4.7,-0.65815,0.00013,28.98806]
[1778688411122,34.84,78823.51,4.7,-0.65802,0.00013,28.99236]
[1778688411237,34.84,78823.51,4.7,-0.65802,0.00013,28.99236]
[1778688411676,34.84,78831.36,4.7,-0.65697,0.00013,29.02888]
[1778688412107,34.84,78831.36,4.7,-0.65697,0.00013,29.02888]
[1778688412675,34.84,78831.36,4.7,-0.65697,0.00013,29.02888]
[1778688412684,34.84,78835.84,4.7,-0.65637,0.00013,29.04966]
[1778688413082,34.84,78835.84,4.7,-0.65637,0.00013,29.04966]
[1778688413691,34.84,78844.66,4.7,-0.65519,0.00013,29.0903]
[1778688415705,34.84,78847.44,4.7,-0.65482,0.00013,29.10304]
[1778688416379,34.84,78847.44,4.7,-0.65482,0.00013,29.10304]
[1778688416565,34.84,78847.44,4.7,-0.65482,0.00013,29.10304]
[1778688416714,34.84,78847.46,4.7,-0.65482,0.00013,29.10311]
[1778688419935,34.84,78845.69,4.7,-0.65506,0.00013,29.09493]
[1778688420553,34.84,78844.77,4.7,-0.65518,0.00013,29.09069]
[1778688420948,34.84,78844.77,4.7,-0.65518,0.00013,29.09069]
[1778688420741,34.84,78832.29,4.7,-0.65685,0.00013,29.03312]
[1778688421849,34.84,78832.29,4.7,-0.65685,0.00013,29.03312]
[1778688421982,34.84,78832.29,4.7,-0.65685,0.00013,29.03312]
[1778688421985,34.84,78825.7,4.7,-0.65773,0.00013,29.00255]
[1778688424770,34.84,78832.3,4.7,-0.65685,0.00013,29.03328]
[1778688425214,34.84,78832.3,4.7,-0.65685,0.00013,29.03328]
[1778688427791,34.84,78825.85,4.7,-0.6577,0.00013,29.00347]
[1778688429076,34.84,78827.88,4.7,-0.65743,0.00013,29.01295]
[1778688430026,34.84,78824.27,4.7,-0.65791,0.00013,28.99623]
[1778688432314,34.84,78822.9,4.7,-0.6581,0.00013,28.98958]
[1778688432826,34.84,78816.6,4.7,-0.65895,0.00013,28.96008]
[1778688433314,34.84,78816.6,4.7,-0.65895,0.00013,28.96008]
[1778688434900,34.84,78816.01,4.7,-0.65903,0.00013,28.95726]
[1778688435004,34.84,78807.91,4.7,-0.66011,0.00013,28.91918]
[1778688435847,34.84,78799.85,4.7,-0.66118,0.00013,28.88112]
[1778688440882,34.84,78796.0,4.7,-0.66169,0.00013,28.86293]
[1778688443088,34.84,78792.98,4.7,-0.66209,0.00013,28.84863]
[1778688445917,34.84,78800.23,4.7,-0.66113,0.00013,28.88307]
[1778688446924,34.84,78808.32,4.7,-0.66005,0.00013,28.92124]
[1778688450687,34.84,78811.09,4.7,-0.65967,0.00013,28.93459]
[1778688450862,34.84,78811.09,4.7,-0.65967,0.00013,28.93459]
[1778688450957,34.85,78821.31,4.7,-0.6583,0.00013,28.98254]
[1778688451542,34.85,78821.31,4.7,-0.6583,0.00013,28.98254]
[1778688451564,34.85,78821.31,4.7,-0.6583,0.00013,28.98254]
[1778688451960,34.85,78832.68,4.7,-0.6568,0.00013,29.0322]
[1778688452604,34.85,78832.68,4.7,-0.6568,0.00013,29.0322]
[1778688452967,34.85,78840.45,4.7,-0.65576,0.00013,29.0681]
[1778688453239,34.85,78840.45,4.7,-0.65576,0.00013,29.0681]
[1778688453367,34.85,78840.45,4.7,-0.65576,0.00013,29.0681]
[1778688453974,34.85,78832.83,4.7,-0.65678,0.00013,29.03293]
[1778688454150,34.85,78832.83,4.7,-0.65678,0.00013,29.03293]
[1778688454171,34.85,78832.83,4.7,-0.65678,0.00013,29.03293]
[1778688458002,34.85,78841.09,4.7,-0.65567,0.00013,29.07118]
[1778688459125,34.85,78841.41,4.7,-0.65563,0.00013,29.07265]
[1778688460139,34.85,78843.69,4.7,-0.65532,0.00013,29.08314]
[1778688461028,34.85,78834.63,4.7,-0.65653,0.00013,29.04139]
[1778688462035,34.85,78827.32,4.7,-0.65751,0.00013,29.00755]
[1778688462963,34.85,78827.32,4.7,-0.65751,0.00013,29.00755]
[1778688463761,34.85,78825.94,4.7,-0.65769,0.00013,29.00119]
[1778688464049,34.85,78820.1,4.7,-0.65847,0.00013,28.97404]
[1778688464931,34.85,78820.1,4.7,-0.65847,0.00013,28.97404]
[1778688465056,34.85,78815.28,4.7,-0.65911,0.00013,28.95159]
[1778688467070,34.85,78824.03,4.7,-0.65794,0.00013,28.99263]
[1778688470092,34.85,78828.47,4.7,-0.65734,0.00013,29.01345]
[1778688475062,34.85,78819.1,4.7,-0.65858,0.00013,28.9701]
[1778688475858,34.85,78819.1,4.7,-0.65858,0.00013,28.9701]
[1778688476782,34.85,78817.12,4.7,-0.65885,0.00013,28.96075]
[1778688476783,34.85,78810.59,4.7,-0.65972,0.00013,28.93015]
[1778688477984,34.85,78804.97,4.7,-0.66047,0.00013,28.90358]
[1778688479155,34.85,78809.33,4.7,-0.65989,0.00013,28.92405]
[1778688483185,34.85,78816.48,4.7,-0.65895,0.00013,28.9573]
[1778688484264,34.85,78820.92,4.7,-0.65835,0.00013,28.97813]
[1778688490241,34.85,78819.4,4.7,-0.65854,0.00013,28.9715]
[1778688494948,34.85,78819.96,4.7,-0.65846,0.00013,28.97437]
[1778688495913,34.86,78819.52,4.7,-0.65851,0.00013,28.97248]
[1778688501320,34.86,78817.32,4.7,-0.65879,0.00013,28.96277]
[1778688506355,34.86,78815.31,4.7,-0.65904,0.00013,28.95386]
[1778688508271,34.86,78814.7,4.7,-0.65912,0.00013,28.95111]
[1778688508369,34.86,78800.28,4.7,-0.66103,0.00013,28.88339]
[1778688509170,34.86,78800.28,4.7,-0.66103,0.00013,28.88339]
[1778688509376,34.86,78796.45,4.7,-0.66154,0.00013,28.86526]
[1778688514472,34.86,78798.65,4.7,-0.66126,0.00013,28.87248]
[1778688515418,34.86,78793.24,4.7,-0.66198,0.00013,28.84686]
[1778688516425,34.86,78788.24,4.7,-0.66265,0.00013,28.8231]
[1778688521460,34.87,78785.04,4.7,-0.66307,0.00013,28.80804]
[1778688526495,34.87,78780.97,4.7,-0.6636,0.00013,28.78877]
[1778688531520,34.87,78780.24,4.7,-0.66369,0.00013,28.78545]
[1778688531716,34.87,78780.24,4.7,-0.66369,0.00013,28.78545]
[1778688531719,34.87,78773.41,4.7,-0.6646,0.00013,28.75272]
[1778688532645,34.87,78767.59,4.7,-0.66537,0.00013,28.7247]
[1778688533550,34.87,78767.59,4.7,-0.66537,0.00013,28.7247]
[1778688534551,34.87,78777.63,4.7,-0.66404,0.00013,28.77305]
[1778688535524,34.87,78777.63,4.7,-0.66404,0.00013,28.77305]
[1778688535558,34.87,78779.86,4.7,-0.66374,0.00013,28.78372]
[1778688539586,34.87,78774.44,4.7,-0.66446,0.00013,28.75776]
[1778688540593,34.87,78767.61,4.7,-0.66536,0.00013,28.72492]
[1778688542181,34.87,78766.2,4.7,-0.66554,0.00013,28.71819]
[1778688542607,34.87,78763.33,4.7,-0.66592,0.00013,28.7044]
[1778688544621,34.87,78758.52,4.7,-0.66656,0.00013,28.68118]
[1778688546635,34.87,78763.92,4.7,-0.66584,0.00013,28.70744]
[1778688549656,34.87,78768.9,4.7,-0.66518,0.00013,28.73158]
[1778688552678,34.87,78764.7,4.7,-0.66573,0.00013,28.71145]
[1778688553748,34.87,78760.29,4.7,-0.66631,0.00013,28.69019]
[1778688554349,34.87,78760.29,4.7,-0.66631,0.00013,28.69019]
[1778688554861,34.87,78760.29,4.7,-0.66631,0.00013,28.69019]
[1778688554878,34.87,78753.1,4.7,-0.66726,0.00013,28.65531]
[1778688556061,34.87,78753.1,4.7,-0.66726,0.00013,28.65531]
[1778688556124,34.87,78739.22,4.7,-0.66908,0.00013,28.58765]
[1778688556388,34.87,78739.22,4.7,-0.66908,0.00013,28.58765]
[1778688556706,34.87,78735.1,4.7,-0.66963,0.00013,28.56739]
[1778688557713,34.88,78741.21,4.7,-0.66882,0.00013,28.59756]
[1778688559728,34.88,78746.03,4.7,-0.66818,0.00013,28.62138]
[1778688560381,34.88,78746.03,4.7,-0.66818,0.00013,28.62138]
[1778688560736,34.88,78750.64,4.7,-0.66756,0.00013,28.64398]
[1778688561453,34.88,78750.64,4.7,-0.66756,0.00013,28.64398]
[1778688561742,34.88,78752.43,4.7,-0.66733,0.00013,28.65278]
[1778688564970,34.88,78752.01,4.7,-0.66738,0.00013,28.65087]
[1778688565063,34.88,78750.33,4.7,-0.66759,0.00013,28.64283]
[1778688566159,34.88,78750.33,4.7,-0.66759,0.00013,28.64283]
[1778688566212,34.88,78748.73,4.7,-0.66781,0.00013,28.63503]
[1778688566660,34.88,78748.73,4.7,-0.66781,0.00013,28.63503]
[1778688566779,34.88,78744.46,4.7,-0.66837,0.00013,28.61425]
[1778688567240,34.88,78744.46,4.7,-0.66837,0.00013,28.61425]
[1778688567786,34.88,78743.2,4.7,-0.66853,0.00013,28.60817]
[1778688568174,34.88,78743.2,4.7,-0.66853,0.00013,28.60817]
[1778688568823,34.88,78743.2,4.7,-0.66853,0.00013,28.60817]
[1778688568870,34.88,78742.89,4.7,-0.66857,0.00013,28.60676]
[1778688569792,34.88,78742.89,4.7,-0.66857,0.00013,28.60676]
[1778688569927,34.88,78742.89,4.7,-0.66857,0.00013,28.60676]
[1778688570064,34.88,78742.89,4.7,-0.66857,0.00013,28.60676]
[1778688570135,34.88,78737.69,4.7,-0.66925,0.00013,28.58147]
[1778688571891,34.88,78736.96,4.7,-0.66934,0.00013,28.57789]
[1778688571929,34.88,78736.96,4.7,-0.66934,0.00013,28.57789]
[1778688571975,34.88,78736.26,4.7,-0.66944,0.00013,28.57144]
[1778688572821,34.88,78745.41,4.7,-0.66824,0.00013,28.61631]
[1778688574835,34.89,78751.65,4.7,-0.66741,0.00013,28.64699]
[1778688575842,34.89,78757.3,4.7,-0.66666,0.00013,28.67455]
[1778688576849,34.89,78767.88,4.7,-0.66525,0.00013,28.72585]
[1778688578109,34.89,78767.88,4.7,-0.66525,0.00013,28.72585]
[1778688578173,34.89,78772.21,4.7,-0.66467,0.00013,28.7472]
[1778688578184,34.89,78772.21,4.7,-0.66467,0.00013,28.7472]
[1778688578863,34.89,78778.59,4.7,-0.66382,0.00013,28.77781]
[1778688580715,34.89,78775.94,4.7,-0.66417,0.00013,28.76532]
[1778688582091,34.89,78776.27,4.7,-0.66412,0.00013,28.76708]
[1778688582138,34.89,78772.2,4.7,-0.66465,0.00013,28.74774]
[1778688582280,34.89,78772.2,4.7,-0.66465,0.00013,28.74774]
[1778688582891,34.89,78767.3,4.7,-0.6653,0.00013,28.72416]
[1778688587076,34.89,78753.65,4.7,-0.6671,0.00013,28.65823]
[1778688587927,34.89,78744.25,4.7,-0.66834,0.00013,28.61239]
[1778688588639,34.89,78744.25,4.7,-0.66834,0.00013,28.61239]
[1778688588934,34.89,78738.8,4.7,-0.66906,0.00013,28.58575]
[1778688590946,34.9,78738.48,4.7,-0.66909,0.00013,28.5843]
[1778688591200,34.9,78736.54,4.7,-0.66935,0.00013,28.57491]
[1778688591964,34.9,78729.7,4.7,-0.67024,0.00013,28.54134]
[1778688592830,34.9,78729.7,4.7,-0.67024,0.00013,28.54134]
[1778688594276,34.9,78729.69,4.7,-0.67025,0.00013,28.54108]
[1778688594918,34.9,78729.69,4.7,-0.67025,0.00013,28.54108]
[1778688595062,34.9,78729.35,4.7,-0.67029,0.00013,28.53964]
[1778688601045,34.9,78733.47,4.7,-0.66972,0.00013,28.56074]
[1778688604065,34.9,78738.2,4.7,-0.66909,0.00013,28.58442]
[1778688606079,34.91,78732.01,4.7,-0.6699,0.00013,28.55426]
[1778688607086,34.91,78727.67,4.7,-0.67046,0.00013,28.53295]
[1778688612121,34.91,78724.18,4.7,-0.67091,0.00013,28.51631]
[1778688613128,34.91,78732.96,4.7,-0.66975,0.00013,28.55982]
[1778688614135,34.91,78738.42,4.7,-0.66902,0.00013,28.5868]
[1778688617157,34.91,78744.52,4.7,-0.66821,0.00013,28.61705]
[1778688619173,34.92,78737.13,4.7,-0.66917,0.00013,28.58107]
[1778688621187,34.92,78730.87,4.7,-0.66999,0.00013,28.55053]
[1778688623201,34.92,78726.54,4.7,-0.67055,0.00013,28.52946]
[1778688628236,34.92,78729.58,4.7,-0.67013,0.00013,28.54525]
[1778688631257,34.93,78733.98,4.7,-0.66955,0.00013,28.56415]
[1778688632264,34.93,78739.68,4.7,-0.6688,0.00013,28.59227]
[1778688637761,34.93,78741.02,4.7,-0.66861,0.00013,28.59937]
[1778688637789,34.93,78735.64,4.7,-0.66931,0.00013,28.57313]
[1778688639313,34.93,78740.3,4.7,-0.66869,0.00013,28.59627]
[1778688640321,34.93,78744.66,4.7,-0.66811,0.00013,28.61768]
[1778688643342,34.94,78754.98,4.7,-0.66674,0.00013,28.66834]
[1778688645358,34.94,78755.48,4.7,-0.66666,0.00013,28.67101]
[1778688646032,34.94,78755.48,4.7,-0.66666,0.00013,28.67101]
[1778688646133,34.94,78758.48,4.7,-0.66625,0.00013,28.686]
[1778688646369,34.94,78758.48,4.7,-0.66625,0.00013,28.686]
[1778688646754,34.94,78758.48,4.7,-0.66625,0.00013,28.686]
[1778688646822,34.94,78762.91,4.7,-0.66567,0.00013,28.70739]
[1778688648009,34.94,78762.91,4.7,-0.66567,0.00013,28.70739]
[1778688648106,34.94,78748.91,4.7,-0.66751,0.00013,28.63965]
[1778688653413,34.94,78745.48,4.7,-0.66795,0.00013,28.62333]
[1778688656434,34.95,78739.27,4.7,-0.66876,0.00013,28.59327]
[1778688658448,34.95,78734.62,4.7,-0.66937,0.00013,28.57071]
[1778688662476,34.95,78741.3,4.7,-0.66847,0.00013,28.60395]
[1778688667511,34.96,78748.94,4.7,-0.66743,0.00013,28.64246]
[1778688668518,34.96,78752.68,4.7,-0.66694,0.00013,28.6607]
[1778688671540,34.96,78756.95,4.7,-0.66637,0.00013,28.68155]
[1778688674562,34.96,78761.92,4.7,-0.66569,0.00013,28.70627]
[1778688679596,34.97,78772.33,4.7,-0.66428,0.00013,28.75737]
[1778688681610,34.97,78780.01,4.7,-0.66326,0.00013,28.7944]
[1778688684631,34.98,78786.06,4.7,-0.66244,0.00013,28.82362]
[1778688685638,34.98,78791.58,4.7,-0.66171,0.00013,28.84989]
[1778688686645,34.98,78798.51,4.7,-0.66078,0.00013,28.88269]
[1778688687652,34.98,78802.89,4.7,-0.6602,0.00013,28.90335]
[1778688689721,34.98,78810.43,4.7,-0.6592,0.00013,28.93877]
[1778688690673,34.98,78818.26,4.7,-0.65815,0.00013,28.97527]
[1778688692687,34.98,78827.37,4.7,-0.65696,0.00013,29.01421]
[1778688693694,34.98,78833.21,4.7,-0.65618,0.00013,29.04109]
[1778688698729,34.98,78830.42,4.7,-0.65655,0.00013,29.02822]
[1778688702757,34.98,78823.73,4.7,-0.65745,0.00013,28.99721]
[1778688707793,34.98,78819.7,4.7,-0.65798,0.00013,28.97853]
[1778688712828,34.98,78820.66,4.7,-0.65785,0.00013,28.98304]
[1778688714842,34.98,78814.04,4.7,-0.65873,0.00013,28.95228]
[1778688715849,34.98,78808.96,4.7,-0.65941,0.00013,28.92861]
[1778688719193,34.98,78801.77,4.7,-0.66035,0.00013,28.89517]
[1778688724912,34.98,78803.76,4.7,-0.66008,0.00013,28.90489]
[1778688728954,34.98,78809.35,4.7,-0.65933,0.00013,28.93131]
[1778688731088,34.98,78816.99,4.7,-0.65831,0.00013,28.96699]
[1778688731975,34.98,78824.42,4.7,-0.65732,0.00013,29.00145]
[1778688732982,34.98,78831.32,4.7,-0.6564,0.00013,29.03328]
[1778688734996,34.98,78835.55,4.7,-0.65584,0.00013,29.05267]
[1778688736010,34.98,78840.09,4.7,-0.65524,0.00013,29.07345]
[1778688739027,34.98,78824.7,4.7,-0.65729,0.00013,29.00256]
[1778688740034,34.98,78821.59,4.7,-0.6577,0.00013,28.98819]
[1778688743056,34.98,78817.03,4.7,-0.65831,0.00013,28.96708]
[1778688746077,34.98,78822.27,4.7,-0.65761,0.00013,28.99141]
[1778688747084,34.98,78826.5,4.7,-0.65705,0.00013,29.01098]
[1778688749098,34.98,78837.78,4.7,-0.65554,0.00013,29.06286]
[1778688751112,34.98,78842.53,4.7,-0.65493,0.00013,29.08131]
[1778688756147,34.98,78846.96,4.7,-0.65434,0.00013,29.10126]
[1778688761182,34.98,78849.2,4.7,-0.65405,0.00013,29.11115]
[1778688764550,34.98,78849.79,4.7,-0.65398,0.00013,29.11365]
[1778688765022,34.98,78849.79,4.7,-0.65398,0.00013,29.11365]
[1778688765216,34.98,78852.01,4.7,-0.65369,0.00013,29.12367]
[1778688766172,34.98,78852.01,4.7,-0.65369,0.00013,29.12367]
[1778688766223,34.98,78853.23,4.7,-0.65353,0.00013,29.12915]
[1778688767230,34.98,78848.44,4.7,-0.65417,0.00013,29.10732]
[1778688772265,34.97,78847.82,4.7,-0.65426,0.00013,29.10416]
[1778688775713,34.97,78848.45,4.7,-0.65418,0.00013,29.10685]
[1778688775925,34.97,78848.45,4.7,-0.65418,0.00013,29.10685]
[1778688776293,34.97,78851.51,4.7,-0.65378,0.00013,29.12071]
[1778688779239,34.97,78855.12,4.7,-0.6533,0.00013,29.13694]
[1778688782210,34.97,78854.8,4.7,-0.65335,0.00013,29.13526]
[1778688782335,34.97,78853.47,4.7,-0.65353,0.00013,29.12916]
[1778688786657,34.97,78850.36,4.7,-0.65395,0.00013,29.11479]
[1778688786723,34.97,78850.36,4.7,-0.65395,0.00013,29.11479]
[1778688787226,34.97,78850.36,4.7,-0.65395,0.00013,29.11479]
[1778688787367,34.97,78850.36,4.7,-0.65395,0.00013,29.11479]
[1778688787370,34.97,78852.87,4.7,-0.65362,0.00013,29.12614]
[1778688787727,34.97,78852.87,4.7,-0.65362,0.00013,29.12614]
[1778688788289,34.97,78852.87,4.7,-0.65362,0.00013,29.12614]
[1778688790393,34.97,78857.02,4.7,-0.65307,0.00013,29.14471]
[1778688795426,34.96,78854.21,4.7,-0.65346,0.00013,29.13146]
[1778688800463,34.96,78856.92,4.7,-0.65311,0.00013,29.14332]
[1778688805498,34.96,78854.91,4.7,-0.6534,0.00013,29.1337]
[1778688810699,34.95,78857.21,4.7,-0.6531,0.00013,29.14373]
[1778688810709,34.95,78857.21,4.7,-0.6531,0.00013,29.14373]
[1778688810760,34.95,78857.43,4.7,-0.65308,0.00013,29.14461]
[1778688812252,34.95,78857.43,4.7,-0.65308,0.00013,29.14461]
[1778688812279,34.95,78857.82,4.7,-0.65304,0.00013,29.14304]
[1778688812658,34.95,78857.82,4.7,-0.65304,0.00013,29.14304]
[1778688812759,34.95,78856.41,4.7,-0.65324,0.00013,29.13654]
[1778688813464,34.95,78856.41,4.7,-0.65324,0.00013,29.13654]
[1778688813554,34.95,78856.03,4.7,-0.65329,0.00013,29.13472]
[1778688815568,34.95,78850.71,4.7,-0.65401,0.00013,29.11038]
[1778688820603,34.95,78851.36,4.7,-0.65393,0.00013,29.11296]
[1778688825112,34.94,78851.22,4.7,-0.65396,0.00013,29.11211]
[1778688825271,34.94,78851.22,4.7,-0.65396,0.00013,29.11211]
[1778688825321,34.94,78849.07,4.7,-0.65425,0.00013,29.10225]
[1778688826060,34.94,78849.07,4.7,-0.65425,0.00013,29.10225]
[1778688826074,34.94,78838.45,4.7,-0.65567,0.00013,29.05362]
[1778688827067,34.94,78838.45,4.7,-0.65567,0.00013,29.05362]
[1778688827105,34.94,78829.22,4.7,-0.6569,0.00013,29.01109]
[1778688829666,34.94,78833.5,4.7,-0.65633,0.00013,29.03083]
[1778688834701,34.94,78837.61,4.7,-0.65579,0.00013,29.04962]
[1778688836307,34.94,78837.61,4.7,-0.65579,0.00013,29.04962]
[1778688836408,34.94,78837.61,4.7,-0.65579,0.00013,29.04955]
[1778688837722,34.94,78832.26,4.7,-0.6565,0.00013,29.0249]
[1778688842757,34.94,78833.24,4.7,-0.65638,0.00013,29.0293]
[1778688844773,34.94,78828.06,4.7,-0.65707,0.00013,29.00535]
[1778688847795,34.94,78834.41,4.7,-0.65622,0.00013,29.03461]
[1778688848465,34.94,78834.41,4.7,-0.65622,0.00013,29.03461]
[1778688848813,34.94,78834.41,4.7,-0.65622,0.00013,29.03461]
[1778688848900,34.94,78847.61,4.7,-0.65446,0.00013,29.09513]
[1778688849957,34.94,78847.61,4.7,-0.65446,0.00013,29.09513]
[1778688850060,34.94,78853.32,4.7,-0.6537,0.00013,29.12111]
[1778688850819,34.94,78858.21,4.7,-0.65304,0.00013,29.14325]
[1778688855854,34.94,78859.87,4.7,-0.65283,0.00013,29.1505]
[1778688860826,34.94,78864.55,4.7,-0.65221,0.00013,29.17143]
[1778688863726,34.94,78866.27,4.7,-0.65198,0.00013,29.17897]
[1778688863911,34.93,78860.32,4.7,-0.65278,0.00013,29.15204]
[1778688864589,34.93,78860.32,4.7,-0.65278,0.00013,29.15204]
[1778688864918,34.93,78858.99,4.7,-0.65296,0.00013,29.14598]
[1778688866308,34.93,78858.99,4.7,-0.65296,0.00013,29.14598]
[1778688867651,34.93,78858.43,4.7,-0.65304,0.00013,29.14335]
[1778688867674,34.93,78858.43,4.7,-0.65304,0.00013,29.14335]
[1778688867939,34.93,78863.95,4.7,-0.6523,0.00013,29.16826]
[1778688869352,34.93,78863.95,4.7,-0.6523,0.00013,29.16826]
[1778688869374,34.93,78868.13,4.7,-0.65175,0.00013,29.18702]
[1778688869697,34.93,78868.13,4.7,-0.65175,0.00013,29.18702]
[1778688869953,34.93,78872.29,4.7,-0.65119,0.00013,29.20563]
[1778688876193,34.93,78874.77,4.7,-0.65089,0.00013,29.21313]
[1778688876295,34.93,78874.77,4.7,-0.65089,0.00013,29.21293]
[1778688882428,34.92,78878.22,4.7,-0.65045,0.00013,29.22786]
[1778688883046,34.92,78875.84,4.7,-0.65077,0.00013,29.21701]
[1778688884294,34.92,78875.84,4.7,-0.65077,0.00013,29.21701]
[1778688884395,34.92,78875.74,4.7,-0.65079,0.00013,29.21637]
[1778688885281,34.92,78875.74,4.7,-0.65079,0.00013,29.21637]
[1778688885382,34.92,78875.76,4.7,-0.65079,0.00013,29.21636]
[1778688891341,34.92,78876.89,4.7,-0.65065,0.00013,29.22104]
[1778688897144,34.91,78880.05,4.7,-0.65025,0.00013,29.2345]
[1778688898643,34.91,78884.16,4.7,-0.6497,0.00013,29.25272]
[1778688899158,34.91,78884.22,4.7,-0.6497,0.00013,29.25288]
[1778688899636,34.91,78884.22,4.7,-0.6497,0.00013,29.25288]
[1778688900165,34.91,78882.84,4.7,-0.64989,0.00013,29.24662]
[1778688902179,34.91,78877.63,4.7,-0.65059,0.00013,29.22314]
[1778688903671,34.91,78879.95,4.7,-0.65028,0.00013,29.23342]
[1778688904193,34.91,78883.93,4.7,-0.64975,0.00013,29.25107]
[1778688905850,34.91,78884.03,4.7,-0.64974,0.00013,29.25141]
[1778688906223,34.91,78878.96,4.7,-0.65043,0.00013,29.22868]
[1778688907718,34.91,78877.1,4.7,-0.65068,0.00013,29.22024]
[1778688908237,34.9,78877.68,4.7,-0.65061,0.00013,29.22274]
[1778688908606,34.9,78877.68,4.7,-0.65061,0.00013,29.22274]
[1778688909355,34.9,78877.68,4.7,-0.65061,0.00013,29.22274]
[1778688910233,34.9,78878.21,4.7,-0.65054,0.00013,29.22493]
[1778688910329,34.9,78878.21,4.7,-0.65054,0.00013,29.22493]
[1778688910375,34.9,78878.16,4.7,-0.65055,0.00013,29.22471]
[1778688911265,34.9,78878.16,4.7,-0.65055,0.00013,29.22471]
[1778688911311,34.9,78875.77,4.7,-0.65087,0.00013,29.21392]
[1778688912606,34.9,78873.89,4.7,-0.65113,0.00013,29.2054]
[1778688912747,34.9,78873.89,4.7,-0.65113,0.00013,29.2054]
[1778688914290,34.9,78872.39,4.7,-0.65133,0.00013,29.19858]
[1778688914295,34.9,78869.14,4.7,-0.65177,0.00013,29.18388]
[1778688917582,34.9,78869.14,4.7,-0.65178,0.00013,29.18368]
[1778688918307,34.9,78869.54,4.7,-0.65173,0.00013,29.18541]
[1778688922335,34.9,78876.2,4.7,-0.65084,0.00013,29.21506]
[1778688922608,34.9,78876.2,4.7,-0.65084,0.00013,29.21506]
[1778688923394,34.9,78876.2,4.7,-0.65084,0.00013,29.21506]
[1778688923408,34.9,78878.0,4.7,-0.6506,0.00013,29.22296]
[1778688926505,34.89,78878.07,4.7,-0.6506,0.00013,29.22318]
[1778688927477,34.89,78878.53,4.7,-0.65054,0.00013,29.22508]
[1778688932928,34.89,78875.88,4.7,-0.65092,0.00013,29.20964]
[1778688938448,34.89,78871.87,4.7,-0.65148,0.00013,29.19113]
[1778688941172,34.89,78872.67,4.7,-0.65137,0.00013,29.19457]
[1778688941469,34.89,78868.38,4.7,-0.65195,0.00013,29.17518]
[1778688941664,34.89,78868.38,4.7,-0.65195,0.00013,29.17518]
[1778688942314,34.89,78868.38,4.7,-0.65195,0.00013,29.17518]
[1778688942317,34.89,78868.38,4.7,-0.65195,0.00013,29.17518]
[1778688942476,34.89,78861.45,4.7,-0.65289,0.00013,29.14379]
[1778688943736,34.88,78857.66,4.7,-0.6534,0.00013,29.12652]
[1778688944490,34.88,78857.14,4.7,-0.65347,0.00013,29.12406]
[1778688949526,34.88,78856.25,4.7,-0.6536,0.00013,29.11958]
[1778688954686,34.88,78855.73,4.7,-0.65368,0.00013,29.11694]
[1778688954787,34.88,78855.73,4.7,-0.65369,0.00013,29.11675]
[1778688960307,34.88,78857.03,4.7,-0.65352,0.00013,29.12233]
[1778688960407,34.88,78857.01,4.7,-0.65353,0.00013,29.12216]
[1778688964373,34.87,78851.71,4.7,-0.65425,0.00013,29.09757]
[1778688969667,34.87,78850.34,4.7,-0.65446,0.00013,29.09059]
[1778688975135,34.86,78849.76,4.7,-0.65455,0.00013,29.08745]
[1778688975236,34.86,78850.44,4.7,-0.65447,0.00013,29.09044]
[1778688976345,34.86,78850.44,4.7,-0.65447,0.00013,29.09044]
[1778688976570,34.86,78850.44,4.7,-0.65447,0.00013,29.09044]
[1778688976446,34.86,78850.83,4.7,-0.65442,0.00013,29.0921]
[1778688977548,34.86,78850.83,4.7,-0.65442,0.00013,29.0921]
[1778688976716,34.86,78850.73,4.7,-0.65443,0.00013,29.09151]
[1778688978405,34.86,78850.73,4.7,-0.65443,0.00013,29.09151]
[1778688978439,34.86,78850.26,4.7,-0.6545,0.00013,29.08924]
[1778688978781,34.86,78850.26,4.7,-0.6545,0.00013,29.08924]
[1778688979381,34.86,78850.26,4.7,-0.6545,0.00013,29.08924]
[1778688979465,34.86,78836.16,4.7,-0.6564,0.00013,29.02425]
[1778688980392,34.86,78836.16,4.7,-0.6564,0.00013,29.02425]
[1778688980563,34.86,78836.16,4.7,-0.6564,0.00013,29.02425]
[1778688980426,34.86,78835.45,4.7,-0.65649,0.00013,29.02097]
[1778688981020,34.86,78831.45,4.7,-0.65703,0.00013,29.00238]
[1778688982758,34.86,78821.67,4.7,-0.65834,0.00013,28.95682]
[1778688986311,34.86,78820.28,4.7,-0.65852,0.00013,28.95029]
[1778688986411,34.86,78819.27,4.7,-0.65866,0.00013,28.94556]
[1778688988332,34.86,78819.24,4.7,-0.65866,0.00013,28.94541]
[1778688988425,34.86,78819.37,4.7,-0.65865,0.00013,28.946]
[1778688993836,34.86,78819.42,4.7,-0.65866,0.00013,28.94293]
[1778688997865,34.86,78828.62,4.7,-0.65743,0.00013,28.98577]
[1778688998871,34.86,78838.25,4.7,-0.65614,0.00013,29.03029]
[1778689001893,34.85,78830.32,4.7,-0.65721,0.00013,28.99341]
[1778689006928,34.85,78828.77,4.7,-0.65742,0.00013,28.98608]
[1778689009949,34.85,78834.21,4.7,-0.6567,0.00013,29.01119]
[1778689014984,34.85,78836.57,4.7,-0.65639,0.00013,29.02183]
[1778689016577,34.85,78836.57,4.7,-0.65639,0.00013,29.02183]
[1778689016605,34.85,78836.72,4.7,-0.65637,0.00013,29.02242]
[1778689017595,34.85,78848.37,4.7,-0.65481,0.00013,29.07595]
[1778689018636,34.85,78848.37,4.7,-0.65481,0.00013,29.07595]
[1778689018009,34.85,78856.83,4.7,-0.65368,0.00013,29.11459]
[1778689019016,34.85,78857.45,4.7,-0.6536,0.00013,29.11733]
[1778689020636,34.85,78857.45,4.7,-0.6536,0.00013,29.11733]
[1778689021030,34.85,78859.76,4.7,-0.6533,0.00013,29.12767]
[1778689026065,34.85,78862.09,4.7,-0.653,0.00013,29.13779]
[1778689027861,34.84,78862.21,4.7,-0.65298,0.00013,29.13823]
[1778689028629,34.84,78862.21,4.7,-0.65298,0.00013,29.13823]
[1778689028467,34.84,78863.09,4.7,-0.65287,0.00013,29.14212]
[1778689029087,34.84,78865.32,4.7,-0.65257,0.00013,29.15219]
[1778689030609,34.84,78857.79,4.7,-0.65359,0.00013,29.11781]
[1778689036136,34.84,78857.38,4.7,-0.65366,0.00013,29.11551]
[1778689041171,34.84,78858.29,4.7,-0.65355,0.00013,29.11922]
[1778689043455,34.84,78858.94,4.7,-0.65346,0.00013,29.12209]
[1778689043544,34.83,78859.09,4.7,-0.65345,0.00013,29.12268]
[1778689044646,34.83,78859.09,4.7,-0.65345,0.00013,29.12268]
[1778689044669,34.83,78863.5,4.7,-0.65286,0.00013,29.1426]
[1778689046293,34.83,78867.59,4.7,-0.65231,0.00013,29.16113]
[1778689046640,34.83,78867.59,4.7,-0.65231,0.00013,29.16113]
[1778689046415,34.83,78867.0,4.7,-0.65239,0.00013,29.15834]
[1778689046752,34.83,78867.0,4.7,-0.65239,0.00013,29.15834]
[1778689048838,34.83,78873.71,4.7,-0.65149,0.00013,29.18876]
[1778689049258,34.83,78873.71,4.7,-0.65149,0.00013,29.18876]
[1778689051574,34.83,78874.36,4.7,-0.6514,0.00013,29.19168]
[1778689051676,34.83,78874.36,4.7,-0.65142,0.00013,29.18834]
[1778689055273,34.83,78860.11,4.7,-0.65334,0.00013,29.12371]
[1778689056280,34.83,78853.46,4.7,-0.65423,0.00013,29.0933]
[1778689061317,34.83,78852.01,4.7,-0.65444,0.00013,29.08635]
[1778689063136,34.83,78852.04,4.7,-0.65444,0.00013,29.08642]
[1778689063331,34.83,78852.06,4.7,-0.65444,0.00013,29.08645]
[1778689068366,34.83,78849.03,4.7,-0.65485,0.00013,29.07229]
[1778689073942,34.83,78848.68,4.7,-0.6549,0.00013,29.07053]
[1778689079443,34.82,78850.11,4.7,-0.65472,0.00013,29.0767]
[1778689082464,34.82,78854.39,4.7,-0.65415,0.00013,29.09614]
[1778689087499,34.82,78851.01,4.7,-0.65462,0.00013,29.08032]
[1778689089251,34.82,78850.02,4.7,-0.65475,0.00013,29.07571]
[1778689089513,34.82,78850.1,4.7,-0.65474,0.00013,29.07602]
[1778689095555,34.82,78849.86,4.7,-0.65479,0.00013,29.07458]
[1778689101597,34.81,78847.1,4.7,-0.65517,0.00013,29.0615]
[1778689105273,34.81,78847.08,4.7,-0.65518,0.00013,29.06124]
[1778689105647,34.81,78847.08,4.7,-0.65518,0.00013,29.06124]
[1778689105625,34.81,78847.15,4.7,-0.65517,0.00013,29.0615]
[1778689106259,34.81,78847.15,4.7,-0.65517,0.00013,29.0615]
[1778689106307,34.81,78847.15,4.7,-0.65517,0.00013,29.0615]
[1778689108742,34.81,78852.13,4.7,-0.65451,0.00013,29.08415]
[1778689108900,34.81,78852.13,4.7,-0.65451,0.00013,29.08415]
[1778689109654,34.81,78861.36,4.7,-0.65327,0.00013,29.12622]
[1778689111742,34.81,78856.99,4.7,-0.65387,0.00013,29.10308]
[1778689112675,34.81,78850.16,4.7,-0.65479,0.00013,29.07175]
[1778689114363,34.81,78850.38,4.7,-0.65477,0.00013,29.07269]
[1778689114615,34.81,78850.38,4.7,-0.65477,0.00013,29.07269]
[1778689117698,34.81,78854.29,4.7,-0.65425,0.00013,29.09036]
[1778689117710,34.81,78854.27,4.7,-0.65425,0.00013,29.09019]
[1778689119533,34.81,78853.32,4.7,-0.65438,0.00013,29.08576]
[1778689119724,34.81,78853.23,4.7,-0.6544,0.00013,29.08527]
[1778689120271,34.81,78853.23,4.7,-0.6544,0.00013,29.08527]
[1778689120731,34.8,78852.99,4.7,-0.65443,0.00013,29.08409]
[1778689121649,34.8,78852.99,4.7,-0.65443,0.00013,29.08409]
[1778689121738,34.8,78852.55,4.7,-0.6545,0.00013,29.082]
[1778689122324,34.8,78852.55,4.7,-0.6545,0.00013,29.082]
[1778689122745,34.8,78853.81,4.7,-0.65433,0.00013,29.08768]
[1778689123650,34.8,78853.81,4.7,-0.65433,0.00013,29.08768]
[1778689123726,34.8,78853.81,4.7,-0.65433,0.00013,29.0876]
[1778689128535,34.8,78855.24,4.7,-0.65415,0.00013,29.09389]
[1778689128636,34.8,78856.64,4.7,-0.65396,0.00013,29.10011]
[1778689131669,34.8,78856.95,4.7,-0.65393,0.00013,29.10143]
[1778689131808,34.8,78860.07,4.7,-0.65351,0.00013,29.11547]
[1778689133302,34.8,78860.07,4.7,-0.65351,0.00013,29.11547]
[1778689133340,34.8,78861.26,4.7,-0.65335,0.00013,29.1209]
[1778689140512,34.8,78862.2,4.7,-0.65324,0.00013,29.12474]
[1778689140705,34.8,78862.2,4.7,-0.65324,0.00013,29.12474]
[1778689142530,34.79,78862.26,4.7,-0.65325,0.00013,29.12459]
[1778689142632,34.79,78861.93,4.7,-0.6533,0.00013,29.12288]
[1778689145784,34.79,78863.91,4.7,-0.65303,0.00013,29.13192]
[1778689147564,34.79,78863.92,4.7,-0.65303,0.00013,29.13199]
[1778689147664,34.79,78867.21,4.7,-0.65258,0.00013,29.14698]
[1778689151948,34.79,78871.82,4.7,-0.65198,0.00013,29.16736]
[1778689154969,34.79,78878.99,4.7,-0.65102,0.00013,29.19937]
[1778689160007,34.78,78879.95,4.7,-0.65091,0.00013,29.20312]
[1778689162019,34.78,78884.46,4.7,-0.65031,0.00013,29.22313]
[1778689167054,34.77,78885.96,4.7,-0.65013,0.00013,29.2292]
[1778689172089,34.77,78890.22,4.7,-0.64959,0.00014,29.24439]
[1778689173220,34.77,78890.22,4.7,-0.64959,0.00014,29.24439]
[1778689173624,34.77,78890.22,4.7,-0.64959,0.00014,29.24439]
[1778689173714,34.77,78896.45,4.7,-0.64875,0.00014,29.27201]
[1778689179138,34.76,78893.45,4.7,-0.64918,0.00014,29.25792]
[1778689184173,34.76,78897.09,4.7,-0.6487,0.00014,29.27376]
[1778689189208,34.76,78893.16,4.7,-0.64924,0.00014,29.25616]
[1778689190215,34.76,78887.76,4.7,-0.64997,0.00014,29.2319]
[1778689195250,34.76,78885.03,4.7,-0.65036,0.00013,29.21912]
[1778689196319,34.76,78885.03,4.7,-0.65036,0.00013,29.21912]
[1778689196376,34.75,78882.87,4.7,-0.65065,0.00013,29.20933]
[1778689196905,34.75,78882.87,4.7,-0.65065,0.00013,29.20933]
[1778689197264,34.75,78878.92,4.7,-0.65119,0.00013,29.19147]
[1778689202301,34.75,78877.44,4.7,-0.6514,0.00013,29.18446]
[1778689207334,34.75,78876.98,4.7,-0.65147,0.00013,29.18207]
[1778689212369,34.75,78874.97,4.7,-0.65175,0.00013,29.17269]
[1778689217893,34.75,78875.37,4.7,-0.6517,0.00013,29.17435]
[1778689217936,34.75,78875.37,4.7,-0.6517,0.00013,29.17435]
[1778689218023,34.75,78875.37,4.7,-0.6517,0.00013,29.17435]
[1778689218714,34.75,78875.37,4.7,-0.6517,0.00013,29.17435]
[1778689218815,34.74,78871.31,4.7,-0.65226,0.00013,29.15575]
[1778689219265,34.74,78871.31,4.7,-0.65226,0.00013,29.15575]
[1778689219689,34.74,78871.31,4.7,-0.65226,0.00013,29.15575]
[1778689221456,34.74,78870.44,4.7,-0.65238,0.00013,29.15175]
[1778689221765,34.74,78870.44,4.7,-0.65238,0.00013,29.15175]
[1778689228193,34.74,78873.05,4.7,-0.65204,0.00013,29.16309]
[1778689230650,34.74,78872.35,4.7,-0.65214,0.00013,29.15978]
[1778689230751,34.74,78872.35,4.7,-0.65214,0.00013,29.15971]
[1778689231283,34.74,78872.35,4.7,-0.65214,0.00013,29.15971]
[1778689231442,34.74,78872.35,4.7,-0.65214,0.00013,29.15971]
[1778689233550,34.74,78876.63,4.7,-0.65158,0.00013,29.1758]
[1778689238005,34.74,78873.22,4.7,-0.65204,0.00013,29.16044]
[1778689238678,34.74,78873.22,4.7,-0.65204,0.00013,29.16044]
[1778689238773,34.74,78872.96,4.7,-0.65208,0.00013,29.15919]
[1778689244289,34.74,78874.92,4.7,-0.65182,0.00013,29.16778]
[1778689244627,34.74,78874.3,4.7,-0.65191,0.00013,29.1649]
[1778689249662,34.73,78873.76,4.7,-0.65199,0.00013,29.16209]
[1778689251344,34.73,78874.7,4.7,-0.65187,0.00013,29.16628]
[1778689251676,34.73,78874.86,4.7,-0.65185,0.00013,29.16696]
[1778689255411,34.73,78874.85,4.7,-0.65185,0.00013,29.16679]
[1778689255704,34.73,78874.93,4.7,-0.65184,0.00013,29.16711]
[1778689256668,34.73,78874.93,4.7,-0.65184,0.00013,29.16711]
[1778689256711,34.73,78874.96,4.7,-0.65184,0.00013,29.1672]
[1778689259620,34.73,78874.93,4.7,-0.65185,0.00013,29.16698]
[1778689259732,34.73,78874.89,4.7,-0.65185,0.00013,29.16676]
[1778689260242,34.73,78874.89,4.7,-0.65185,0.00013,29.16676]
[1778689260624,34.73,78874.89,4.7,-0.65185,0.00013,29.16676]
[1778689264253,34.73,78874.61,4.7,-0.6519,0.00013,29.16533]
[1778689264311,34.73,78874.61,4.7,-0.6519,0.00013,29.16529]
[1778689265504,34.73,78874.61,4.7,-0.6519,0.00013,29.16529]
[1778689265774,34.73,78877.86,4.7,-0.65146,0.00013,29.1799]
[1778689269802,34.73,78883.9,4.7,-0.65066,0.00014,29.20689]
[1778689271816,34.73,78890.72,4.7,-0.64974,0.00014,29.23734]
[1778689272823,34.72,78895.61,4.7,-0.64908,0.00014,29.25909]
[1778689274155,34.73,78898.22,4.7,-0.64872,0.00014,29.27077]
[1778689274837,34.73,78906.04,4.7,-0.64766,0.00014,29.30551]
[1778689275303,34.73,78906.04,4.7,-0.64766,0.00014,29.30551]
[1778689275677,34.73,78906.04,4.7,-0.64766,0.00014,29.30551]
[1778689277858,34.73,78910.19,4.7,-0.6471,0.00014,29.32387]
[1778689278865,34.73,78915.07,4.7,-0.64644,0.00014,29.34535]
[1778689279834,34.73,78915.07,4.7,-0.64644,0.00014,29.34535]
[1778689280574,34.73,78917.96,4.7,-0.64605,0.00014,29.35801]
[1778689285918,34.72,78918.12,4.7,-0.64603,0.00014,29.35857]
[1778689290964,34.72,78917.17,4.7,-0.64617,0.00014,29.35424]
[1778689292225,34.72,78917.17,4.7,-0.64617,0.00014,29.35424]
[1778689292301,34.72,78917.12,4.7,-0.64619,0.00014,29.35077]
[1778689298013,34.72,78914.05,4.7,-0.64661,0.00014,29.33714]
[1778689300729,34.72,78912.11,4.7,-0.64687,0.00014,29.32857]
[1778689301584,34.72,78912.47,4.7,-0.64683,0.00014,29.33014]
[1778689304660,34.72,78913.92,4.7,-0.64663,0.00014,29.33646]
[1778689305579,34.72,78913.49,4.7,-0.64669,0.00014,29.33454]
[1778689305864,34.72,78913.49,4.7,-0.64669,0.00014,29.33454]
[1778689306303,34.72,78914.52,4.7,-0.64655,0.00014,29.33902]
[1778689307654,34.72,78913.55,4.7,-0.64668,0.00014,29.33476]
[1778689308291,34.72,78914.19,4.7,-0.6466,0.00014,29.33755]
[1778689309361,34.72,78914.2,4.7,-0.6466,0.00014,29.33757]
[1778689309650,34.72,78914.2,4.7,-0.6466,0.00014,29.33757]
[1778689310579,34.72,78913.87,4.7,-0.64664,0.00014,29.33609]
[1778689311569,34.72,78914.5,4.7,-0.64656,0.00014,29.33883]
[1778689317147,34.72,78914.56,4.7,-0.64656,0.00014,29.33889]
[1778689322207,34.72,78916.5,4.7,-0.6463,0.00014,29.3473]
[1778689322774,34.72,78916.5,4.7,-0.6463,0.00014,29.3473]
[1778689322875,34.72,78918.42,4.7,-0.64604,0.00014,29.35566]
[1778689327151,34.72,78920.0,4.7,-0.64583,0.00014,29.36246]
[1778689327220,34.72,78928.72,4.7,-0.64465,0.00014,29.40049]
[1778689328228,34.72,78936.96,4.7,-0.64352,0.00014,29.43633]
[1778689329686,34.72,78945.26,4.7,-0.64239,0.00014,29.47218]
[1778689333263,34.72,78940.94,4.7,-0.64297,0.00014,29.45379]
[1778689338100,34.72,78937.46,4.7,-0.64344,0.00014,29.43902]
[1778689338298,34.72,78931.53,4.7,-0.64424,0.00014,29.4134]
[1778689339634,34.72,78931.53,4.7,-0.64424,0.00014,29.4134]
[1778689339636,34.72,78932.25,4.7,-0.64414,0.00014,29.41662]
[1778689341287,34.72,78932.96,4.7,-0.64404,0.00014,29.41978]
[1778689341319,34.72,78932.65,4.7,-0.64408,0.00014,29.41852]
[1778689342613,34.72,78932.65,4.7,-0.64408,0.00014,29.41852]
[1778689342714,34.72,78931.81,4.7,-0.64419,0.00014,29.41496]
[1778689343583,34.72,78931.81,4.7,-0.64419,0.00014,29.41496]
[1778689343959,34.72,78931.81,4.7,-0.64419,0.00014,29.41496]
[1778689343663,34.72,78931.78,4.7,-0.64419,0.00014,29.41491]
[1778689344622,34.72,78931.78,4.7,-0.64419,0.00014,29.41491]
[1778689344649,34.73,78926.58,4.7,-0.6449,0.00014,29.39239]
[1778689345601,34.73,78926.58,4.7,-0.6449,0.00014,29.39239]
[1778689345664,34.73,78924.09,4.7,-0.64523,0.00014,29.38163]
[1778689346353,34.73,78924.09,4.7,-0.64523,0.00014,29.38163]
[1778689346613,34.73,78924.09,4.7,-0.64523,0.00014,29.38163]
[1778689346715,34.73,78923.81,4.7,-0.64526,0.00014,29.38052]
[1778689348945,34.73,78924.01,4.7,-0.64523,0.00014,29.3815]
[1778689349376,34.73,78928.11,4.7,-0.64467,0.00014,29.39958]
[1778689350383,34.73,78937.56,4.7,-0.64338,0.00014,29.44064]
[1778689351793,34.73,78937.56,4.7,-0.64338,0.00014,29.44064]
[1778689351893,34.73,78938.03,4.7,-0.64333,0.00014,29.43958]
[1778689352397,34.73,78933.04,4.7,-0.64401,0.00014,29.418]
[1778689353775,34.73,78933.04,4.7,-0.64401,0.00014,29.418]
[1778689353868,34.73,78934.04,4.7,-0.64386,0.00014,29.42249]
[1778689354241,34.73,78934.04,4.7,-0.64386,0.00014,29.42249]
[1778689354359,34.73,78934.04,4.7,-0.64386,0.00014,29.42249]
[1778689354411,34.73,78935.61,4.7,-0.64365,0.00014,29.42928]
[1778689355360,34.73,78935.61,4.7,-0.64365,0.00014,29.42928]
[1778689355418,34.73,78936.1,4.7,-0.64358,0.00014,29.43148]
[1778689360453,34.74,78937.66,4.7,-0.64336,0.00014,29.43856]
[1778689362467,34.74,78943.92,4.7,-0.6425,0.00014,29.46565]
[1778689367502,34.74,78942.08,4.7,-0.64274,0.00014,29.458]
[1778689372538,34.74,78944.94,4.7,-0.64235,0.00014,29.47054]
[1778689378580,34.74,78944.31,4.7,-0.64242,0.00014,29.46812]
[1778689383615,34.75,78944.29,4.7,-0.64242,0.00014,29.46828]
[1778689388804,34.75,78946.04,4.7,-0.64217,0.00014,29.47597]
[1778689388814,34.75,78932.87,4.7,-0.64396,0.00014,29.41926]
[1778689389660,34.75,78931.55,4.7,-0.64414,0.00014,29.41363]
[1778689391621,34.75,78929.83,4.7,-0.64437,0.00014,29.40625]
[1778689391674,34.75,78929.76,4.7,-0.64437,0.00014,29.40605]
[1778689392133,34.75,78929.76,4.7,-0.64437,0.00014,29.40605]
[1778689393274,34.75,78929.1,4.7,-0.64446,0.00014,29.40327]
[1778689393688,34.75,78929.34,4.7,-0.64442,0.00014,29.40441]
[1778689394346,34.75,78929.34,4.7,-0.64442,0.00014,29.40441]
[1778689394711,34.75,78929.34,4.7,-0.64442,0.00014,29.40441]
[1778689397302,34.75,78929.88,4.7,-0.64434,0.00014,29.40703]
[1778689397716,34.75,78930.18,4.7,-0.6443,0.00014,29.40842]
[1778689398691,34.75,78930.18,4.7,-0.6443,0.00014,29.40842]
[1778689398823,34.75,78930.18,4.7,-0.6443,0.00014,29.40842]
[1778689398923,34.75,78931.57,4.7,-0.64411,0.00014,29.41453]
[1778689399781,34.75,78931.57,4.7,-0.64411,0.00014,29.41453]
[1778689399813,34.75,78940.7,4.7,-0.64286,0.00014,29.45405]
[1778689401554,34.76,78943.07,4.7,-0.64254,0.00014,29.46432]
[1778689401746,34.76,78943.34,4.7,-0.6425,0.00014,29.46553]
[1778689402328,34.76,78943.34,4.7,-0.6425,0.00014,29.46553]
[1778689402668,34.76,78943.34,4.7,-0.6425,0.00014,29.46553]
[1778689403626,34.76,78943.23,4.7,-0.64251,0.00014,29.46514]
[1778689403760,34.76,78942.02,4.7,-0.64267,0.00014,29.46002]
[1778689405258,34.76,78940.58,4.7,-0.64287,0.00014,29.45388]
[1778689405774,34.76,78939.71,4.7,-0.64298,0.00014,29.45019]
[1778689407788,34.76,78930.78,4.7,-0.64419,0.00014,29.41173]
[1778689410326,34.76,78928.5,4.7,-0.6445,0.00014,29.402]
[1778689410809,34.76,78929.22,4.7,-0.6444,0.00014,29.40522]
[1778689411587,34.76,78929.22,4.7,-0.6444,0.00014,29.40522]
[1778689411816,34.76,78930.17,4.7,-0.64428,0.00014,29.40623]
[1778689414924,34.76,78931.28,4.7,-0.64412,0.00014,29.41124]
[1778689414943,34.76,78932.4,4.7,-0.64396,0.00014,29.41627]
[1778689420881,34.77,78935.12,4.7,-0.64358,0.00014,29.42845]
[1778689424285,34.77,78935.94,4.7,-0.64346,0.00014,29.4323]
[1778689424909,34.77,78935.98,4.7,-0.64345,0.00014,29.43255]
[1778689428681,34.77,78935.24,4.7,-0.64354,0.00014,29.42959]
[1778689428831,34.77,78935.24,4.7,-0.64354,0.00014,29.42959]
[1778689429944,34.77,78927.85,4.7,-0.64454,0.00014,29.39776]
[1778689432965,34.78,78934.92,4.7,-0.64357,0.00014,29.42868]
[1778689434980,34.78,78939.27,4.7,-0.64297,0.00014,29.44758]
[1778689436409,34.78,78939.67,4.7,-0.64291,0.00014,29.44937]
[1778689436993,34.78,78943.39,4.7,-0.64241,0.00014,29.46542]
[1778689437920,34.78,78943.39,4.7,-0.64241,0.00014,29.46542]
[1778689438000,34.78,78949.9,4.7,-0.64152,0.00014,29.49333]
[1778689438419,34.78,78949.9,4.7,-0.64152,0.00014,29.49333]
[1778689439008,34.78,78954.86,4.7,-0.64084,0.00014,29.5145]
[1778689439421,34.78,78954.86,4.7,-0.64084,0.00014,29.5145]
[1778689439421,34.78,78954.86,4.7,-0.64084,0.00014,29.5145]
[1778689441023,34.78,78963.57,4.7,-0.63965,0.00014,29.55143]
[1778689442926,34.78,78963.61,4.7,-0.63965,0.00014,29.5516]
[1778689446058,34.78,78955.06,4.7,-0.64081,0.00014,29.5154]
[1778689446153,34.78,78955.06,4.7,-0.64081,0.00014,29.5154]
[1778689448288,34.78,78953.88,4.7,-0.64097,0.00014,29.51042]
[1778689449932,34.78,78953.97,4.7,-0.64096,0.00014,29.51083]
[1778689450839,34.78,78955.51,4.7,-0.64075,0.00014,29.5174]
[1778689450921,34.78,78955.51,4.7,-0.64075,0.00014,29.5174]
[1778689451249,34.78,78955.51,4.7,-0.64075,0.00014,29.5174]
[1778689451672,34.78,78964.86,4.7,-0.63947,0.00014,29.55699]
[1778689452389,34.78,78964.86,4.7,-0.63947,0.00014,29.55699]
[1778689452396,34.78,78964.86,4.7,-0.63947,0.00014,29.55699]
[1778689452749,34.78,78980.65,4.7,-0.63732,0.00014,29.62314]
[1778689453324,34.78,78980.65,4.7,-0.63732,0.00014,29.62314]
[1778689453425,34.78,78979.61,4.7,-0.63747,0.00014,29.61875]
[1778689454499,34.78,78979.61,4.7,-0.63747,0.00014,29.61875]
[1778689454573,34.78,78979.61,4.7,-0.63747,0.00014,29.61875]
[1778689455125,34.78,78979.18,4.7,-0.63753,0.00014,29.6169]
[1778689455226,34.78,78978.89,4.7,-0.63757,0.00014,29.61563]
[1778689457279,34.78,78977.96,4.7,-0.6377,0.00014,29.6117]
[1778689457943,34.78,78977.96,4.7,-0.6377,0.00014,29.6117]
[1778689458044,34.78,78976.91,4.7,-0.63784,0.00014,29.60726]
[1778689458266,34.78,78976.91,4.7,-0.63784,0.00014,29.60726]
[1778689458374,34.78,78976.91,4.7,-0.63784,0.00014,29.60726]
[1778689458444,34.78,78976.91,4.7,-0.63784,0.00014,29.60726]
[1778689458528,34.78,78970.98,4.7,-0.63865,0.00014,29.58238]
[1778689459988,34.78,78970.98,4.7,-0.63865,0.00014,29.58238]
[1778689460033,34.78,78970.37,4.7,-0.63874,0.00014,29.57978]
[1778689460336,34.78,78970.37,4.7,-0.63874,0.00014,29.57978]
[1778689461301,34.78,78973.1,4.7,-0.63837,0.00014,29.5912]
[1778689461435,34.78,78973.1,4.7,-0.63837,0.00014,29.5912]
[1778689461921,34.78,78973.1,4.7,-0.63837,0.00014,29.5912]
[1778689461987,34.78,78974.05,4.7,-0.63824,0.00014,29.59514]
[1778689463179,34.78,78984.46,4.7,-0.63682,0.00014,29.63846]
[1778689465636,34.78,78984.96,4.7,-0.63675,0.00014,29.64048]
[1778689469690,34.77,78982.95,4.7,-0.63703,0.00014,29.63195]
[1778689470370,34.77,78985.76,4.7,-0.63665,0.00014,29.6436]
[1778689470474,34.77,78985.76,4.7,-0.63665,0.00014,29.6436]
[1778689470587,34.77,78991.75,4.7,-0.63583,0.00014,29.66832]
[1778689471250,34.77,78991.75,4.7,-0.63583,0.00014,29.66832]
[1778689471354,34.77,78991.75,4.7,-0.63583,0.00014,29.66832]
[1778689471604,34.77,78991.75,4.7,-0.63583,0.00014,29.66832]
[1778689471984,34.77,78991.75,4.7,-0.63583,0.00014,29.66832]
[1778689472020,34.77,79005.88,4.7,-0.63392,0.00014,29.72302]
[1778689472474,34.77,79004.56,4.7,-0.6341,0.00014,29.71753]
[1778689476275,34.77,78996.48,4.7,-0.63522,0.00014,29.68402]
[1778689477190,34.77,78996.48,4.7,-0.63522,0.00014,29.68402]
[1778689477546,34.77,78996.48,4.7,-0.63522,0.00014,29.68402]
[1778689479591,34.77,78994.36,4.7,-0.63552,0.00014,29.67515]
[1778689479692,34.77,78992.75,4.7,-0.63574,0.00014,29.66844]
[1778689480637,34.77,78992.75,4.7,-0.63574,0.00014,29.66844]
[1778689480738,34.77,78992.76,4.7,-0.63574,0.00014,29.66842]
[1778689481249,34.77,78992.76,4.7,-0.63574,0.00014,29.66842]
[1778689481310,34.77,78997.19,4.7,-0.63514,0.00014,29.6866]
[1778689484331,34.76,79002.05,4.7,-0.63448,0.00014,29.70628]
[1778689488117,34.76,79001.34,4.7,-0.63459,0.00014,29.70317]
[1778689490080,34.76,79002.29,4.7,-0.63446,0.00014,29.70687]
[1778689490790,34.76,79002.38,4.7,-0.63446,0.00014,29.70714]
[1778689490902,34.76,79002.38,4.7,-0.63446,0.00014,29.70714]
[1778689491004,34.76,79002.38,4.7,-0.63446,0.00014,29.70714]
[1778689491078,34.76,78993.9,4.7,-0.63562,0.00014,29.67219]
[1778689491216,34.76,78993.9,4.7,-0.63562,0.00014,29.67219]
[1778689491280,34.76,78993.9,4.7,-0.63562,0.00014,29.67219]
[1778689492062,34.76,78980.11,4.7,-0.63751,0.00014,29.61491]
[1778689492333,34.76,78980.11,4.7,-0.63751,0.00014,29.61491]
[1778689492820,34.76,78980.11,4.7,-0.63751,0.00014,29.61491]
[1778689493044,34.76,78951.94,4.7,-0.64135,0.00014,29.49601]
[1778689493459,34.76,78948.06,4.7,-0.64188,0.00014,29.47945]
[1778689494469,34.76,78948.06,4.7,-0.64188,0.00014,29.47945]
[1778689496715,34.76,78953.16,4.7,-0.64118,0.00014,29.50129]
[1778689496954,34.76,78953.16,4.7,-0.64118,0.00014,29.50129]
[1778689501003,34.76,78956.11,4.7,-0.64078,0.00014,29.5139]
[1778689501006,34.76,78956.11,4.7,-0.64078,0.00014,29.5139]
[1778689501616,34.76,78957.75,4.7,-0.64056,0.00014,29.52089]
[1778689501802,34.76,78957.75,4.7,-0.64056,0.00014,29.52089]
[1778689501885,34.76,78961.86,4.7,-0.64,0.00014,29.53831]
[1778689503005,34.76,78961.86,4.7,-0.64,0.00014,29.53831]
[1778689503061,34.76,78971.32,4.7,-0.63871,0.00014,29.57819]
[1778689503378,34.76,78971.32,4.7,-0.63871,0.00014,29.57819]
[1778689503504,34.76,78971.32,4.7,-0.63871,0.00014,29.57819]
[1778689503981,34.76,78968.69,4.7,-0.63907,0.00014,29.5671]
[1778689504774,34.76,78968.69,4.7,-0.63907,0.00014,29.5671]
[1778689504777,34.76,78967.73,4.7,-0.6392,0.00014,29.56303]
[1778689505333,34.76,78967.73,4.7,-0.6392,0.00014,29.56303]
[1778689505480,34.76,78970.7,4.7,-0.63879,0.00014,29.57551]
[1778689507644,34.76,78972.28,4.7,-0.63858,0.00014,29.58211]
[1778689507660,34.76,78972.81,4.7,-0.63851,0.00014,29.5843]
[1778689509625,34.76,78972.84,4.7,-0.63851,0.00014,29.58439]
[1778689509669,34.76,78972.56,4.7,-0.63855,0.00014,29.58318]
[1778689513515,34.75,78973.28,4.7,-0.63845,0.00014,29.58608]
[1778689515551,34.75,78964.87,4.7,-0.6396,0.00014,29.55059]
[1778689520586,34.75,78964.23,4.7,-0.63969,0.00014,29.54784]
[1778689521522,34.75,78964.23,4.7,-0.63969,0.00014,29.54784]
[1778689522027,34.75,78964.23,4.7,-0.63969,0.00014,29.54784]
[1778689523528,34.75,78964.81,4.7,-0.63961,0.00014,29.55028]
[1778689523604,34.75,78964.81,4.7,-0.63961,0.00014,29.55028]
[1778689524028,34.75,78964.81,4.7,-0.63961,0.00014,29.55028]
[1778689524128,34.75,78964.7,4.7,-0.63963,0.00014,29.5498]
[1778689524244,34.75,78964.7,4.7,-0.63963,0.00014,29.5498]
[1778689525032,34.75,78964.7,4.7,-0.63963,0.00014,29.5498]
[1778689525133,34.75,78964.79,4.7,-0.63962,0.00014,29.55017]
[1778689527530,34.75,78965.64,4.7,-0.6395,0.00014,29.55376]
[1778689528031,34.75,78965.64,4.7,-0.6395,0.00014,29.55376]
[1778689529355,34.75,78966.24,4.7,-0.63942,0.00014,29.55627]
[1778689529821,34.75,78966.24,4.7,-0.63942,0.00014,29.55627]
[1778689530640,34.75,78968.64,4.7,-0.63909,0.00014,29.56638]
[1778689530657,34.75,78969.23,4.7,-0.63901,0.00014,29.56885]
[1778689531695,34.75,78969.23,4.7,-0.63901,0.00014,29.56885]
[1778689532037,34.75,78969.23,4.7,-0.63901,0.00014,29.56885]
[1778689532062,34.75,78969.53,4.7,-0.63899,0.00014,29.56689]
[1778689532538,34.75,78969.53,4.7,-0.63899,0.00014,29.56689]
[1778689533037,34.75,78969.53,4.7,-0.63899,0.00014,29.56689]
[1778689533138,34.75,78965.14,4.7,-0.63958,0.00014,29.54837]
[1778689537707,34.75,78960.72,4.7,-0.64019,0.00014,29.52971]
[1778689543050,34.75,78959.36,4.7,-0.64037,0.00014,29.524]
[1778689543051,34.75,78959.36,4.7,-0.64037,0.00014,29.524]
[1778689543552,34.75,78959.77,4.7,-0.64031,0.00014,29.52578]
[1778689545554,34.75,78959.38,4.7,-0.64036,0.00014,29.52414]
[1778689545556,34.75,78959.38,4.7,-0.64036,0.00014,29.52414]
[1778689546555,34.75,78960.55,4.7,-0.6402,0.00014,29.52913]
[1778689550798,34.75,78954.56,4.7,-0.64102,0.00014,29.50371]
[1778689551243,34.75,78954.56,4.7,-0.64102,0.00014,29.50371]
[1778689551697,34.75,78954.56,4.7,-0.64102,0.00014,29.50371]
[1778689551805,34.75,78946.76,4.7,-0.64208,0.00014,29.47042]
[1778689552812,34.76,78940.79,4.7,-0.64289,0.00014,29.44483]
[1778689556324,34.76,78940.39,4.7,-0.64294,0.00014,29.44331]
[1778689556840,34.76,78943.01,4.7,-0.64258,0.00014,29.45464]
[1778689561707,34.76,78944.35,4.7,-0.64239,0.00014,29.46059]
[1778689562084,34.76,78944.35,4.7,-0.64239,0.00014,29.46059]
[1778689562157,34.76,78952.77,4.7,-0.64124,0.00014,29.49664]
[1778689562664,34.76,78952.77,4.7,-0.64124,0.00014,29.49664]
[1778689562883,34.76,78962.35,4.7,-0.63994,0.00014,29.53735]
[1778689563318,34.76,78962.35,4.7,-0.63994,0.00014,29.53735]
[1778689563890,34.76,78964.39,4.7,-0.63966,0.00014,29.54596]
[1778689564544,34.76,78964.39,4.7,-0.63966,0.00014,29.54596]
[1778689564579,34.76,78964.39,4.7,-0.63966,0.00014,29.54596]
[1778689564580,34.76,78964.39,4.7,-0.63966,0.00014,29.54596]
[1778689564981,34.76,78964.39,4.7,-0.63966,0.00014,29.54596]
[1778689565580,34.76,78965.35,4.7,-0.63953,0.00014,29.54999]
[1778689569572,34.76,78966.08,4.7,-0.63943,0.00014,29.55301]
[1778689570031,34.76,78967.11,4.7,-0.63929,0.00014,29.55734]
[1778689571954,34.76,78971.48,4.7,-0.6387,0.00014,29.57568]
[1778689574871,34.76,78973.72,4.7,-0.63839,0.00014,29.58502]
[1778689577996,34.76,78981.79,4.7,-0.6373,0.00014,29.61855]
[1778689583033,34.75,78984.78,4.7,-0.6369,0.00014,29.63067]
[1778689588068,34.75,78985.1,4.7,-0.63687,0.00014,29.63166]
[1778689593103,34.75,78987.26,4.7,-0.6366,0.00014,29.63705]
[1778689598138,34.74,78988.6,4.7,-0.63643,0.00014,29.64219]
[1778689600363,34.74,78988.64,4.7,-0.63643,0.00014,29.64227]
[1778689601160,34.74,78989.94,4.7,-0.63626,0.00014,29.64747]
[1778689602409,34.74,78989.01,4.7,-0.63639,0.00014,29.64344]
[1778689603584,34.74,78989.01,4.7,-0.63639,0.00014,29.64344]
[1778689604229,34.74,78989.01,4.7,-0.63639,0.00014,29.64344]
[1778689604330,34.74,78988.97,4.7,-0.63641,0.00014,29.64309]
[1778689606762,34.74,78989.04,4.7,-0.6364,0.00014,29.64329]
[1778689607743,34.74,78987.9,4.7,-0.63656,0.00014,29.63849]
[1778689611530,34.74,78986.53,4.7,-0.63675,0.00014,29.63282]
[1778689612236,34.74,78986.68,4.7,-0.63673,0.00014,29.63338]
[1778689613287,34.73,78986.38,4.7,-0.63677,0.00014,29.63206]
[1778689613459,34.73,78986.38,4.7,-0.63677,0.00014,29.63206]
[1778689614250,34.73,78985.17,4.7,-0.63694,0.00014,29.62695]
[1778689615257,34.73,78980.29,4.7,-0.63761,0.00014,29.60655]
[1778689617271,34.73,78972.63,4.7,-0.63866,0.00014,29.57434]
[1778689620651,34.73,78974.39,4.7,-0.63842,0.00014,29.58165]
[1778689620744,34.73,78963.64,4.7,-0.63989,0.00014,29.5363]
[1778689622690,34.73,78960.34,4.7,-0.64034,0.00014,29.5223]
[1778689623208,34.73,78960.34,4.7,-0.64034,0.00014,29.5223]
[1778689622732,34.73,78955.57,4.7,-0.64099,0.00014,29.50202]
[1778689623313,34.73,78951.11,4.7,-0.6416,0.00014,29.483]
[1778689625930,34.73,78950.23,4.7,-0.64172,0.00014,29.47926]
[1778689628747,34.73,78948.9,4.7,-0.6419,0.00014,29.47366]
[1778689629151,34.73,78948.9,4.7,-0.6419,0.00014,29.47366]
[1778689629163,34.73,78948.9,4.7,-0.6419,0.00014,29.47366]
[1778689629186,34.73,78948.8,4.7,-0.64191,0.00014,29.47326]
[1778689629355,34.73,78959.59,4.7,-0.64044,0.00014,29.51931]
[1778689630664,34.73,78959.59,4.7,-0.64044,0.00014,29.51931]
[1778689630752,34.73,78959.59,4.7,-0.64044,0.00014,29.51931]
[1778689630826,34.73,78969.19,4.7,-0.63913,0.00014,29.55991]
[1778689631859,34.73,78962.81,4.7,-0.64,0.00014,29.53293]
[1778689632592,34.73,78962.81,4.7,-0.64,0.00014,29.53293]
[1778689632659,34.73,78957.79,4.7,-0.64069,0.00014,29.51162]
[1778689635669,34.73,78959.94,4.7,-0.64039,0.00014,29.52075]
[1778689635771,34.73,78959.94,4.7,-0.64039,0.00014,29.52075]
[1778689637170,34.73,78959.94,4.7,-0.64039,0.00014,29.52075]
[1778689637691,34.73,78960.03,4.7,-0.64038,0.00014,29.52112]
[1778689640519,34.73,78963.08,4.7,-0.63997,0.00014,29.53403]
[1778689640671,34.73,78963.08,4.7,-0.63997,0.00014,29.53403]
[1778689642173,34.73,78963.27,4.7,-0.63994,0.00014,29.53482]
[1778689643175,34.73,78962.92,4.7,-0.63999,0.00014,29.5333]
[1778689644682,34.73,78962.25,4.7,-0.64008,0.00014,29.53044]
[1778689645659,34.73,78962.1,4.7,-0.6401,0.00014,29.52978]
[1778689645661,34.73,78961.61,4.7,-0.64017,0.00014,29.52768]
[1778689649759,34.73,78962.74,4.7,-0.64002,0.00014,29.53243]
[1778689649840,34.73,78963.06,4.7,-0.63998,0.00014,29.53373]
[1778689650654,34.73,78963.06,4.7,-0.63998,0.00014,29.53373]
[1778689650687,34.73,78963.06,4.7,-0.63998,0.00014,29.53373]
[1778689650787,34.73,78961.73,4.7,-0.64016,0.00014,29.52807]
[1778689651636,34.73,78961.73,4.7,-0.64016,0.00014,29.52807]
[1778689651737,34.73,78961.19,4.7,-0.64025,0.00014,29.52255]
[1778689653936,34.73,78961.72,4.7,-0.64018,0.00014,29.52477]
[1778689654193,34.73,78961.72,4.7,-0.64018,0.00014,29.52477]
[1778689655524,34.73,78963.84,4.7,-0.63989,0.00014,29.5337]
[1778689655695,34.73,78963.84,4.7,-0.63989,0.00014,29.5337]
[1778689661583,34.73,78961.37,4.7,-0.64023,0.00014,29.52301]
[1778689662706,34.73,78961.37,4.7,-0.64023,0.00014,29.52301]
[1778689663247,34.73,78961.37,4.7,-0.64023,0.00014,29.52301]
[1778689664604,34.73,78969.24,4.7,-0.63916,0.00014,29.55618]
[1778689666618,34.73,78974.78,4.7,-0.63841,0.00014,29.57945]
[1778689667666,34.73,78974.78,4.7,-0.63841,0.00014,29.57945]
[1778689668632,34.73,78981.79,4.7,-0.63745,0.00014,29.60881]
[1778689673256,34.73,78982.48,4.7,-0.63735,0.00014,29.61184]
[1778689673803,34.73,78983.73,4.7,-0.63717,0.00014,29.6171]
[1778689674968,34.73,78983.53,4.7,-0.6372,0.00014,29.61632]
[1778689675047,34.73,78984.14,4.7,-0.63711,0.00014,29.61891]
[1778689675681,34.73,78989.28,4.7,-0.63641,0.00014,29.64017]
[1778689676696,34.73,78989.28,4.7,-0.63641,0.00014,29.64017]
[1778689676797,34.73,78989.76,4.7,-0.63635,0.00014,29.64205]
[1778689681724,34.73,78995.26,4.7,-0.63558,0.00014,29.66521]
[1778689682476,34.73,78995.26,4.7,-0.63558,0.00014,29.66521]
[1778689682730,34.73,78996.14,4.7,-0.63546,0.00014,29.66894]
[1778689687166,34.73,78999.12,4.7,-0.63506,0.00014,29.68096]
[1778689687333,34.73,78999.12,4.7,-0.63506,0.00014,29.68096]
[1778689692802,34.72,79001.79,4.7,-0.63473,0.00014,29.69097]
[1778689697837,34.72,79002.75,4.7,-0.63462,0.00014,29.69429]
[1778689700523,34.71,79003.08,4.7,-0.63458,0.00014,29.69541]
[1778689705804,34.71,79007.18,4.7,-0.63404,0.00014,29.7116]
[1778689710928,34.7,79009.03,4.7,-0.63382,0.00014,29.71843]
[1778689715964,34.7,79011.94,4.7,-0.63345,0.00014,29.72651]
[1778689723016,34.69,79015.67,4.7,-0.63297,0.00014,29.74085]
[1778689728051,34.68,79013.58,4.7,-0.63328,0.00014,29.73174]
[1778689733087,34.68,79012.46,4.7,-0.63346,0.00014,29.72663]
[1778689736561,34.68,79012.41,4.7,-0.63348,0.00014,29.72611]
[1778689738122,34.67,79003.56,4.7,-0.6347,0.00014,29.68967]
[1778689743157,34.67,79001.94,4.7,-0.63494,0.00014,29.6826]
[1778689747185,34.67,79008.7,4.7,-0.63402,0.00014,29.71004]
[1778689747687,34.67,79008.7,4.7,-0.63402,0.00014,29.71004]
[1778689753227,34.66,79009.77,4.7,-0.63389,0.00014,29.71385]
[1778689758397,34.66,79010.29,4.7,-0.63384,0.00014,29.7156]
[1778689761283,34.65,79015.62,4.7,-0.63312,0.00014,29.73696]
[1778689764304,34.65,79022.04,4.7,-0.63225,0.00014,29.7627]
[1778689765205,34.65,79022.04,4.7,-0.63225,0.00014,29.7627]
[1778689765234,34.65,79022.04,4.7,-0.63225,0.00014,29.7627]
[1778689765311,34.65,79024.84,4.7,-0.63186,0.00014,29.77406]
[1778689770346,34.65,79028.22,4.7,-0.63139,0.00014,29.78774]
[1778689770738,34.65,79028.22,4.7,-0.63139,0.00014,29.78774]
[1778689776298,34.65,79024.65,4.7,-0.63192,0.00014,29.76958]
[1778689779991,34.65,79026.31,4.7,-0.63169,0.00014,29.7762]
[1778689782431,34.65,79021.78,4.7,-0.63232,0.00014,29.75778]
[1778689783449,34.65,79021.86,4.7,-0.63231,0.00014,29.75812]
[1778689786525,34.65,79028.72,4.7,-0.63136,0.00014,29.78586]
[1778689790588,34.65,79025.71,4.7,-0.63178,0.00014,29.77374]
[1778689792927,34.65,79025.35,4.7,-0.63183,0.00014,29.77231]
[1778689799443,34.64,79021.72,4.7,-0.63234,0.00014,29.75718]
[1778689808619,34.63,79020.5,4.7,-0.63255,0.00014,29.75114]
[1778689809626,34.63,79026.47,4.7,-0.63173,0.00014,29.77533]
[1778689814695,34.63,79029.34,4.7,-0.63133,0.00014,29.78691]
[1778689814826,34.63,79029.34,4.7,-0.63133,0.00014,29.78691]
[1778689818689,34.63,79035.21,4.7,-0.63052,0.00014,29.81047]
[1778689820977,34.63,79035.73,4.7,-0.63045,0.00014,29.81254]
[1778689822718,34.63,79030.49,4.7,-0.63118,0.00014,29.79145]
[1778689823730,34.63,79030.49,4.7,-0.63118,0.00014,29.79145]
[1778689826157,34.63,79027.05,4.7,-0.63165,0.00014,29.77758]
[1778689826384,34.63,79027.05,4.7,-0.63165,0.00014,29.77758]
[1778689826472,34.63,79027.05,4.7,-0.63165,0.00014,29.77758]
[1778689826388,34.63,79027.03,4.7,-0.63165,0.00014,29.77751]
[1778689826746,34.63,79018.23,4.7,-0.63287,0.00014,29.74176]
[1778689828322,34.63,79018.23,4.7,-0.63287,0.00014,29.74176]
[1778689828409,34.63,79016.8,4.7,-0.63307,0.00014,29.73582]
[1778689829480,34.63,79016.8,4.7,-0.63307,0.00014,29.73582]
[1778689830775,34.63,79012.25,4.7,-0.63371,0.00014,29.71693]
[1778689836453,34.62,79010.28,4.7,-0.63401,0.00014,29.70528]
[1778689836469,34.62,79010.28,4.7,-0.63401,0.00014,29.70528]
[1778689837358,34.62,79010.21,4.7,-0.63402,0.00014,29.7049]
[1778689837592,34.62,79012.95,4.7,-0.63365,0.00014,29.71591]
[1778689837850,34.62,79012.95,4.7,-0.63365,0.00014,29.71591]
[1778689843867,34.62,79018.99,4.7,-0.63284,0.00014,29.74]
[1778689846309,34.61,79020.16,4.7,-0.63268,0.00014,29.74466]
[1778689846409,34.61,79020.79,4.7,-0.6326,0.00014,29.74711]
[1778689851923,34.61,79023.89,4.7,-0.63218,0.00014,29.75942]
[1778689855247,34.61,79023.24,4.7,-0.63227,0.00014,29.7568]
[1778689855318,34.61,79022.66,4.7,-0.63235,0.00014,29.75437]
[1778689861488,34.61,79023.26,4.7,-0.63229,0.00014,29.7562]
[1778689861714,34.6,79022.02,4.7,-0.63247,0.00014,29.75093]
[1778689861946,34.6,79022.02,4.7,-0.63247,0.00014,29.75093]
[1778689861994,34.6,79025.78,4.7,-0.63196,0.00014,29.76617]
[1778689862613,34.6,79025.78,4.7,-0.63196,0.00014,29.76617]
[1778689863160,34.6,79027.35,4.7,-0.63174,0.00014,29.77254]
[1778689864009,34.6,79034.07,4.7,-0.63081,0.00014,29.79964]
[1778689865344,34.6,79034.07,4.7,-0.63081,0.00014,29.79964]
[1778689865436,34.6,79036.25,4.7,-0.63051,0.00014,29.80839]
[1778689871475,34.6,79037.32,4.7,-0.63036,0.00014,29.81264]
[1778689874079,34.6,79044.11,4.7,-0.62943,0.00014,29.83971]
[1778689876037,34.6,79044.41,4.7,-0.62939,0.00014,29.84088]
[1778689876438,34.6,79044.41,4.7,-0.62939,0.00014,29.84088]
[1778689876451,34.6,79040.92,4.7,-0.62987,0.00014,29.82693]
[1778689876989,34.6,79040.92,4.7,-0.62987,0.00014,29.82693]
[1778689877159,34.6,79040.92,4.7,-0.62987,0.00014,29.82693]
[1778689877338,34.6,79040.92,4.7,-0.62987,0.00014,29.82693]
[1778689877375,34.6,79010.55,4.7,-0.63406,0.00014,29.70397]
[1778689877576,34.6,79010.55,4.7,-0.63406,0.00014,29.70397]
[1778689877959,34.6,79010.55,4.7,-0.63406,0.00014,29.70397]
[1778689878327,34.6,79006.89,4.7,-0.63457,0.00014,29.68888]
[1778689879127,34.6,79011.81,4.7,-0.63389,0.00014,29.70906]
[1778689880281,34.6,79011.81,4.7,-0.63389,0.00014,29.70906]
[1778689882379,34.6,79011.35,4.7,-0.63395,0.00014,29.70712]
[1778689882422,34.6,79011.35,4.7,-0.63395,0.00014,29.70712]
[1778689882477,34.6,79012.44,4.7,-0.63381,0.00014,29.71156]
[1778689882768,34.6,79012.44,4.7,-0.63381,0.00014,29.71156]
[1778689883123,34.6,79012.44,4.7,-0.63381,0.00014,29.71156]
[1778689883278,34.6,79012.44,4.7,-0.63381,0.00014,29.71156]
[1778689883379,34.6,79018.51,4.7,-0.63297,0.00014,29.73632]
[1778689884238,34.6,79018.51,4.7,-0.63297,0.00014,29.73632]
[1778689884270,34.6,79022.7,4.7,-0.63239,0.00014,29.75332]
[1778689886669,34.6,79025.1,4.7,-0.63206,0.00014,29.76316]
[1778689887446,34.6,79025.1,4.7,-0.63206,0.00014,29.76316]
[1778689889448,34.6,79028.96,4.7,-0.63152,0.00014,29.77888]
[1778689891408,34.6,79027.25,4.7,-0.63175,0.00014,29.77205]
[1778689892462,34.6,79027.16,4.7,-0.63178,0.00014,29.76855]
[1778689892523,34.6,79022.8,4.7,-0.63238,0.00014,29.75077]
[1778689892666,34.6,79022.8,4.7,-0.63238,0.00014,29.75077]
[1778689893227,34.6,79016.7,4.7,-0.63323,0.00014,29.72595]
[1778689898262,34.6,79018.2,4.7,-0.63303,0.00014,29.73182]
[1778689900322,34.6,79020.14,4.7,-0.63276,0.00014,29.73965]
[1778689900412,34.6,79023.05,4.7,-0.63236,0.00014,29.75152]
[1778689902519,34.6,79021.06,4.7,-0.63263,0.00014,29.74346]
[1778689903299,34.6,79019.77,4.7,-0.63282,0.00014,29.73807]
[1778689905312,34.6,79014.2,4.7,-0.63359,0.00014,29.71519]
[1778689910347,34.59,79009.14,4.7,-0.6343,0.00014,29.69418]
[1778689912247,34.59,79009.94,4.7,-0.63419,0.00014,29.69741]
[1778689912361,34.59,79018.36,4.7,-0.63303,0.00014,29.73181]
[1778689913367,34.59,79018.36,4.7,-0.63303,0.00014,29.73181]
[1778689913368,34.59,79021.22,4.7,-0.63263,0.00014,29.74352]
[1778689916389,34.6,79024.17,4.7,-0.63222,0.00014,29.75562]
[1778689919035,34.6,79025.8,4.7,-0.632,0.00014,29.76228]
[1778689920275,34.6,79025.88,4.7,-0.63198,0.00014,29.76263]
[1778689920802,34.6,79027.27,4.7,-0.63179,0.00014,29.76827]
[1778689921424,34.6,79034.44,4.7,-0.6308,0.00014,29.7972]
[1778689922475,34.6,79034.44,4.7,-0.6308,0.00014,29.7972]
[1778689922540,34.6,79040.33,4.7,-0.62999,0.00014,29.82083]
[1778689923288,34.6,79040.33,4.7,-0.62999,0.00014,29.82083]
[1778689923438,34.6,79046.24,4.7,-0.62917,0.00014,29.8444]
[1778689925300,34.6,79048.28,4.7,-0.62889,0.00014,29.85249]
[1778689925452,34.6,79048.69,4.7,-0.62883,0.00014,29.85408]
[1778689927612,34.6,79048.49,4.7,-0.62886,0.00014,29.85322]
[1778689928473,34.59,79045.34,4.7,-0.6293,0.00014,29.84065]
[1778689933386,34.59,79045.58,4.7,-0.62927,0.00014,29.84147]
[1778689938543,34.59,79042.71,4.7,-0.62968,0.00014,29.82986]
[1778689941499,34.59,79042.43,4.7,-0.62971,0.00014,29.82872]
[1778689946600,34.59,79045.46,4.7,-0.6293,0.00014,29.84064]
[1778689948362,34.59,79044.16,4.7,-0.62948,0.00014,29.83544]
[1778689948615,34.59,79039.07,4.7,-0.63019,0.00014,29.81508]
[1778689953003,34.59,79037.39,4.7,-0.63043,0.00014,29.80513]
[1778689954272,34.59,79043.52,4.7,-0.62959,0.00014,29.82965]
[1778689955227,34.59,79043.52,4.7,-0.62959,0.00014,29.82965]
[1778689955247,34.59,79043.52,4.7,-0.62959,0.00014,29.82965]
[1778689955401,34.59,79050.21,4.7,-0.62866,0.00014,29.85624]
[1778689956262,34.59,79050.21,4.7,-0.62866,0.00014,29.85624]
[1778689956333,34.59,79057.1,4.7,-0.62771,0.00014,29.88344]
[1778689957111,34.59,79057.1,4.7,-0.62771,0.00014,29.88344]
[1778689957627,34.59,79059.41,4.7,-0.62739,0.00014,29.89249]
[1778689958279,34.59,79059.41,4.7,-0.62739,0.00014,29.89249]
[1778689959633,34.59,79058.3,4.7,-0.62755,0.00014,29.888]
[1778689960548,34.59,79058.3,4.7,-0.62755,0.00014,29.888]
[1778689959691,34.59,79058.63,4.7,-0.62751,0.00014,29.88924]
[1778689961256,34.59,79058.63,4.7,-0.62751,0.00014,29.88924]
[1778689961795,34.59,79059.41,4.7,-0.6274,0.00014,29.89225]
[1778689961896,34.59,79059.37,4.7,-0.62741,0.00014,29.89202]
[1778689963296,34.59,79059.37,4.7,-0.62741,0.00014,29.89202]
[1778689963375,34.58,79058.32,4.7,-0.62756,0.00014,29.88782]
[1778689965258,34.58,79058.95,4.7,-0.62747,0.00014,29.89024]
[1778689965359,34.58,79059.97,4.7,-0.62733,0.00014,29.89418]
[1778689967060,34.58,79060.59,4.7,-0.62725,0.00014,29.89655]
[1778689967109,34.58,79060.59,4.7,-0.62725,0.00014,29.89647]
[1778689967733,34.58,79060.59,4.7,-0.62725,0.00014,29.89647]
[1778689967746,34.58,79060.17,4.7,-0.62731,0.00014,29.89475]
[1778689969610,34.58,79060.17,4.7,-0.62731,0.00014,29.89475]
[1778689970269,34.58,79059.98,4.7,-0.62734,0.00014,29.89393]
[1778689972392,34.58,79060.11,4.7,-0.62733,0.00014,29.89428]
[1778689973277,34.58,79060.22,4.7,-0.62732,0.00014,29.89464]
[1778689973302,34.58,79060.97,4.7,-0.62722,0.00014,29.89751]
[1778689974768,34.58,79060.85,4.7,-0.62724,0.00014,29.89696]
[1778689975807,34.58,79061.21,4.7,-0.62719,0.00014,29.89829]
[1778689975854,34.58,79061.21,4.7,-0.62719,0.00014,29.89829]
[1778689976517,34.58,79067.03,4.7,-0.62638,0.00014,29.92115]
[1778689977822,34.58,79073.03,4.7,-0.62555,0.00014,29.94461]
[1778689980465,34.58,79071.76,4.7,-0.62572,0.00014,29.93969]
[1778689987593,34.58,79068.48,4.7,-0.62617,0.00014,29.92711]
[1778689988621,34.58,79068.81,4.7,-0.62612,0.00014,29.92843]
[1778689989312,34.58,79070.1,4.7,-0.62594,0.00014,29.93349]
[1778689989501,34.58,79070.1,4.7,-0.62594,0.00014,29.93349]
[1778689989592,34.58,79077.84,4.7,-0.62487,0.00014,29.96357]
[1778689989906,34.58,79085.12,4.7,-0.62386,0.00014,29.99165]
[1778689990913,34.58,79090.27,4.7,-0.62314,0.00014,30.01139]
[1778689991712,34.58,79090.27,4.7,-0.62314,0.00014,30.01139]
[1778689997962,34.58,79095.37,4.7,-0.62244,0.00014,30.03077]
[1778689999123,34.58,79095.37,4.7,-0.62244,0.00014,30.03077]
[1778689999976,34.58,79090.3,4.7,-0.62314,0.00014,30.0114]
[1778690000983,34.58,79084.84,4.7,-0.6239,0.00014,29.99044]
[1778690006018,34.58,79085.77,4.7,-0.62377,0.00014,29.99399]
[1778690011053,34.58,79087.39,4.7,-0.62356,0.00014,29.997]
[1778690012150,34.58,79087.39,4.7,-0.62356,0.00014,29.997]
[1778690013069,34.58,79094.97,4.7,-0.62251,0.00014,30.02596]
[1778690016683,34.58,79096.09,4.7,-0.62236,0.00014,30.03018]
[1778690018066,34.58,79096.58,4.7,-0.62229,0.00014,30.032]
[1778690023285,34.58,79094.81,4.7,-0.62254,0.00014,30.02518]
[1778690024235,34.58,79094.83,4.7,-0.62254,0.00014,30.02524]
[1778690025908,34.58,79095.84,4.7,-0.6224,0.00014,30.02905]
[1778690026256,34.58,79095.84,4.7,-0.6224,0.00014,30.02905]
[1778690026969,34.58,79096.38,4.7,-0.62232,0.00014,30.03109]
[1778690032202,34.57,79096.47,4.7,-0.62232,0.00014,30.03131]
[1778690033988,34.57,79095.62,4.7,-0.62243,0.00014,30.02806]
[1778690033989,34.57,79095.62,4.7,-0.62243,0.00014,30.02806]
[1778690034419,34.57,79095.62,4.7,-0.62243,0.00014,30.02806]
[1778690035860,34.57,79100.06,4.7,-0.62182,0.00014,30.04489]
[1778690036693,34.57,79100.06,4.7,-0.62182,0.00014,30.04489]
[1778690036230,34.57,79094.46,4.7,-0.6226,0.00014,30.0236]
[1778690037237,34.57,79088.54,4.7,-0.62342,0.00014,30.00095]
[1778690038886,34.57,79089.81,4.7,-0.62324,0.00014,30.00581]
[1778690039251,34.57,79089.22,4.7,-0.62333,0.00014,30.00355]
[1778690042687,34.57,79090.6,4.7,-0.62314,0.00014,30.00882]
[1778690043279,34.57,79091.67,4.7,-0.62299,0.00014,30.01288]
[1778690045840,34.57,79090.66,4.7,-0.62313,0.00014,30.00899]
[1778690046300,34.57,79087.48,4.7,-0.62357,0.00014,29.9968]
[1778690047454,34.57,79087.48,4.7,-0.62357,0.00014,29.9968]
[1778690053349,34.57,79081.81,4.7,-0.62436,0.00014,29.97505]
[1778690055184,34.57,79081.25,4.7,-0.62443,0.00014,29.9729]
[1778690061408,34.57,79075.0,4.7,-0.6253,0.00014,29.94887]
[1778690066443,34.58,79074.85,4.7,-0.62531,0.00014,29.94841]
[1778690067900,34.58,79075.0,4.7,-0.62529,0.00014,29.94902]
[1778690068902,34.58,79078.61,4.7,-0.62479,0.00014,29.96303]
[1778690069521,34.58,79078.61,4.7,-0.62479,0.00014,29.96303]
[1778690069588,34.58,79087.28,4.7,-0.62358,0.00014,29.99644]
[1778690069896,34.58,79087.28,4.7,-0.62358,0.00014,29.99644]
[1778690072499,34.58,79083.62,4.7,-0.6241,0.00014,29.97919]
[1778690074251,34.58,79085.65,4.7,-0.62382,0.00014,29.98701]
[1778690074500,34.58,79089.78,4.7,-0.62325,0.00014,30.00285]
[1778690079244,34.58,79092.68,4.7,-0.62285,0.00014,30.01388]
[1778690081238,34.58,79098.51,4.7,-0.62204,0.00014,30.03605]
[1778690081526,34.58,79098.51,4.7,-0.62204,0.00014,30.03605]
[1778690082559,34.58,79099.64,4.7,-0.62188,0.00014,30.04031]
[1778690083181,34.58,79100.71,4.7,-0.62173,0.00014,30.04436]
[1778690083824,34.58,79099.86,4.7,-0.62185,0.00014,30.04113]
[1778690089613,34.57,79099.34,4.7,-0.62193,0.00014,30.03911]
[1778690092206,34.57,79098.83,4.7,-0.622,0.00014,30.03716]
[1778690093104,34.57,79099.4,4.7,-0.62192,0.00014,30.03931]
[1778690098677,34.57,79099.35,4.7,-0.62193,0.00014,30.03906]
[1778690103712,34.57,79099.62,4.7,-0.62189,0.00014,30.04002]
[1778690108748,34.57,79099.49,4.7,-0.62191,0.00014,30.03943]
[1778690113782,34.57,79099.81,4.7,-0.62187,0.00014,30.04055]
[1778690114553,34.57,79099.81,4.7,-0.62187,0.00014,30.04055]
[1778690116997,34.57,79101.2,4.7,-0.62168,0.00014,30.04578]
[1778690117812,34.57,79092.89,4.7,-0.62284,0.00014,30.01415]
[1778690119205,34.57,79092.89,4.7,-0.62284,0.00014,30.01415]
[1778690119306,34.57,79093.24,4.7,-0.62279,0.00014,30.01548]
[1778690120673,34.57,79093.24,4.7,-0.62279,0.00014,30.01548]
[1778690120744,34.57,79093.91,4.7,-0.6227,0.00014,30.01803]
[1778690122110,34.57,79095.43,4.7,-0.62249,0.00014,30.02381]
[1778690123854,34.57,79101.89,4.7,-0.62159,0.00014,30.0483]
[1778690128890,34.57,79103.33,4.7,-0.62139,0.00014,30.05372]
[1778690134603,34.57,79104.88,4.7,-0.62119,0.00014,30.05639]
[1778690134699,34.57,79104.42,4.7,-0.62125,0.00014,30.05465]
[1778690135689,34.57,79104.42,4.7,-0.62125,0.00014,30.05465]
[1778690135709,34.57,79104.56,4.7,-0.62123,0.00014,30.05518]
[1778690140973,34.57,79104.98,4.7,-0.62118,0.00014,30.05671]
[1778690143751,34.57,79105.17,4.7,-0.62115,0.00014,30.05742]
[1778690143782,34.57,79106.43,4.7,-0.62098,0.00014,30.06216]
[1778690144301,34.57,79106.43,4.7,-0.62098,0.00014,30.06216]
[1778690144379,34.57,79107.35,4.7,-0.62085,0.00014,30.06563]
[1778690145244,34.57,79107.35,4.7,-0.62085,0.00014,30.06563]
[1778690145285,34.57,79110.05,4.7,-0.62047,0.00014,30.07579]
[1778690151043,34.57,79111.22,4.7,-0.62032,0.00014,30.07997]
[1778690151900,34.57,79111.22,4.7,-0.62032,0.00014,30.07997]
[1778690152736,34.57,79111.22,4.7,-0.62032,0.00014,30.07997]
[1778690153399,34.57,79109.35,4.7,-0.62058,0.00014,30.07291]
[1778690157906,34.56,79105.93,4.7,-0.62106,0.00014,30.05989]
[1778690158671,34.56,79105.93,4.7,-0.62106,0.00014,30.05989]
[1778690158748,34.56,79106.65,4.7,-0.62096,0.00014,30.06258]
[1778690160363,34.56,79108.33,4.7,-0.62073,0.00014,30.06889]
[1778690160413,34.56,79108.45,4.7,-0.62071,0.00014,30.06934]
[1778690161992,34.56,79108.32,4.7,-0.62073,0.00014,30.06882]
[1778690162390,34.56,79108.32,4.7,-0.62073,0.00014,30.06882]
[1778690162409,34.56,79106.96,4.7,-0.62092,0.00014,30.06367]
[1778690166149,34.56,79102.31,4.7,-0.62157,0.00014,30.04604]
[1778690169604,34.56,79101.51,4.7,-0.62168,0.00014,30.04299]
[1778690171394,34.56,79093.45,4.7,-0.62281,0.00014,30.01231]
[1778690172651,34.56,79093.45,4.7,-0.62281,0.00014,30.01231]
[1778690172662,34.56,79089.22,4.7,-0.62339,0.00014,29.99614]
[1778690173306,34.56,79089.22,4.7,-0.62339,0.00014,29.99614]
[1778690173407,34.56,79088.51,4.7,-0.62349,0.00014,29.99343]
[1778690174506,34.56,79088.51,4.7,-0.62349,0.00014,29.99343]
[1778690174547,34.56,79088.75,4.7,-0.62346,0.00014,29.99437]
[1778690180247,34.56,79088.08,4.7,-0.62355,0.00014,29.99191]
[1778690183268,34.56,79080.94,4.7,-0.62454,0.00014,29.96448]
[1778690188303,34.57,79079.93,4.7,-0.62467,0.00014,29.96074]
[1778690190501,34.57,79079.89,4.7,-0.62468,0.00014,29.96062]
[1778690193751,34.57,79079.44,4.7,-0.62475,0.00014,29.9558]
[1778690196363,34.57,79086.38,4.7,-0.62378,0.00014,29.98268]
[1778690201398,34.57,79089.56,4.7,-0.62333,0.00014,29.99494]
[1778690206433,34.57,79089.44,4.7,-0.62335,0.00014,29.99453]
[1778690211468,34.57,79089.16,4.7,-0.62338,0.00014,29.99351]
[1778690212553,34.57,79089.16,4.7,-0.62338,0.00014,29.99351]
[1778690214489,34.57,79083.92,4.7,-0.62411,0.00014,29.97342]
[1778690219524,34.57,79082.15,4.7,-0.62435,0.00014,29.96674]
[1778690222641,34.57,79082.37,4.7,-0.62432,0.00014,29.96765]
[1778690228132,34.57,79082.41,4.7,-0.62431,0.00014,29.96794]
[1778690232615,34.58,79087.02,4.7,-0.62366,0.00014,29.98584]
[1778690236643,34.58,79092.62,4.7,-0.62288,0.00014,30.00735]
[1778690241678,34.58,79087.52,4.7,-0.62359,0.00014,29.98788]
[1778690246216,34.58,79087.38,4.7,-0.6236,0.00014,29.98742]
[1778690251158,34.58,79084.76,4.7,-0.62396,0.00014,29.97747]
[1778690256785,34.58,79084.7,4.7,-0.62398,0.00014,29.97422]
[1778690261313,34.58,79081.9,4.7,-0.62436,0.00014,29.96354]
[1778690262332,34.58,79085.13,4.7,-0.62391,0.00014,29.97601]
[1778690262624,34.58,79085.13,4.7,-0.62391,0.00014,29.97601]
[1778690262827,34.58,79085.94,4.7,-0.6238,0.00014,29.97916]
[1778690267862,34.58,79080.7,4.7,-0.62452,0.00014,29.95909]
[1778690268226,34.58,79080.7,4.7,-0.62452,0.00014,29.95909]
[1778690268869,34.58,79080.19,4.7,-0.62459,0.00014,29.95716]
[1778690269286,34.58,79080.19,4.7,-0.62459,0.00014,29.95716]
[1778690269650,34.58,79080.19,4.7,-0.62459,0.00014,29.95716]
[1778690278939,34.59,79082.57,4.7,-0.62424,0.00014,29.96672]
[1778690283974,34.59,79081.17,4.7,-0.62443,0.00014,29.96149]
[1778690289009,34.59,79082.95,4.7,-0.62418,0.00014,29.96851]
[1778690294045,34.59,79083.86,4.7,-0.62405,0.00014,29.97215]
[1778690299081,34.59,79083.59,4.7,-0.62408,0.00014,29.97126]
[1778690304118,34.6,79081.96,4.7,-0.6243,0.00014,29.96514]
[1778690307139,34.6,79076.03,4.7,-0.62512,0.00014,29.94232]
[1778690310160,34.6,79083.21,4.7,-0.62412,0.00014,29.97017]
[1778690312574,34.6,79084.5,4.7,-0.62395,0.00014,29.97198]
[1778690312637,34.6,79084.46,4.7,-0.62395,0.00014,29.97185]
[1778690313596,34.6,79084.46,4.7,-0.62395,0.00014,29.97185]
[1778690313669,34.6,79085.43,4.7,-0.62382,0.00014,29.9756]
[1778690314672,34.6,79085.43,4.7,-0.62382,0.00014,29.9756]
[1778690314800,34.6,79085.43,4.7,-0.62382,0.00014,29.9756]
[1778690314894,34.6,79087.5,4.7,-0.62353,0.00014,29.98356]
[1778690315196,34.6,79094.87,4.7,-0.6225,0.00014,30.01173]
[1778690316204,34.6,79103.54,4.7,-0.6213,0.00014,30.0446]
[1778690318218,34.6,79097.44,4.7,-0.62215,0.00014,30.02146]
[1778690323253,34.6,79101.61,4.7,-0.62157,0.00014,30.03722]
[1778690328289,34.6,79101.55,4.7,-0.62158,0.00014,30.03691]
[1778690334331,34.6,79102.11,4.7,-0.62151,0.00014,30.03893]
[1778690337352,34.6,79096.56,4.7,-0.62228,0.00014,30.01785]
[1778690342387,34.6,79096.46,4.7,-0.6223,0.00014,30.01744]
[1778690347422,34.6,79100.09,4.7,-0.62179,0.00014,30.03119]
[1778690352457,34.59,79098.37,4.7,-0.62203,0.00014,30.02462]
[1778690357492,34.59,79099.26,4.7,-0.62191,0.00014,30.02795]
[1778690360819,34.59,79102.3,4.7,-0.62149,0.00014,30.03943]
[1778690360826,34.59,79102.3,4.7,-0.62149,0.00014,30.03943]
[1778690366557,34.59,79108.89,4.7,-0.62058,0.00014,30.0642]
[1778690371592,34.59,79108.67,4.7,-0.62062,0.00014,30.06023]
[1778690374310,34.59,79109.86,4.7,-0.62045,0.00014,30.06471]
[1778690374613,34.59,79109.84,4.7,-0.62045,0.00014,30.06464]
[1778690376491,34.59,79109.72,4.7,-0.62047,0.00014,30.06415]
[1778690376627,34.59,79109.22,4.7,-0.62054,0.00014,30.06224]
[1778690379648,34.59,79104.68,4.7,-0.62118,0.00014,30.04515]
[1778690380655,34.59,79102.23,4.7,-0.62152,0.00014,30.03588]
[1778690385690,34.59,79101.22,4.7,-0.62166,0.00014,30.03196]
[1778690390725,34.59,79101.64,4.7,-0.62161,0.00014,30.03345]
[1778690395764,34.59,79103.54,4.7,-0.62135,0.00014,30.04054]
[1778690400799,34.59,79103.58,4.7,-0.62135,0.00014,30.0406]
[1778690406842,34.59,79103.85,4.7,-0.62131,0.00014,30.04151]
[1778690411877,34.59,79106.1,4.7,-0.621,0.00014,30.04992]
[1778690416715,34.59,79108.42,4.7,-0.62068,0.00014,30.0586]
[1778690416914,34.59,79110.13,4.7,-0.62044,0.00014,30.06502]
[1778690417519,34.59,79110.13,4.7,-0.62044,0.00014,30.06502]
[1778690417914,34.59,79110.13,4.7,-0.62044,0.00014,30.06502]
[1778690417921,34.59,79110.17,4.7,-0.62044,0.00014,30.06514]
[1778690418849,34.59,79110.17,4.7,-0.62044,0.00014,30.06514]
[1778690418946,34.59,79110.17,4.7,-0.62044,0.00014,30.06514]
[1778690419002,34.59,79111.17,4.7,-0.6203,0.00014,30.0689]
[1778690419921,34.59,79111.17,4.7,-0.6203,0.00014,30.0689]
[1778690419935,34.59,79117.97,4.7,-0.61935,0.00014,30.09429]
[1778690423963,34.58,79124.24,4.7,-0.61849,0.00014,30.1174]
[1778690428998,34.58,79125.93,4.7,-0.61826,0.00014,30.12338]
[1778690435042,34.58,79126.36,4.7,-0.61823,0.00014,30.12147]
[1778690440077,34.57,79125.37,4.7,-0.61838,0.00014,30.11756]
[1778690443024,34.57,79125.38,4.7,-0.61838,0.00014,30.11747]
[1778690443098,34.57,79125.04,4.7,-0.61843,0.00014,30.11617]
[1778690443332,34.57,79125.04,4.7,-0.61843,0.00014,30.11617]
[1778690444105,34.57,79124.86,4.7,-0.61846,0.00014,30.11546]
[1778690446257,34.57,79124.87,4.7,-0.61846,0.00014,30.11542]
[1778690447126,34.57,79124.78,4.7,-0.61847,0.00014,30.11511]
[1778690449262,34.57,79124.96,4.7,-0.61844,0.00014,30.11579]
[1778690449363,34.57,79124.82,4.7,-0.61846,0.00014,30.11529]
[1778690451326,34.57,79124.89,4.7,-0.61845,0.00014,30.11552]
[1778690451655,34.57,79124.89,4.7,-0.61845,0.00014,30.11552]
[1778690452348,34.57,79126.2,4.7,-0.61827,0.00014,30.12033]
[1778690452356,34.57,79126.39,4.7,-0.61825,0.00014,30.121]
[1778690454359,34.57,79126.42,4.7,-0.61824,0.00014,30.12113]
[1778690454428,34.57,79126.42,4.7,-0.61824,0.00014,30.12115]
[1778690458633,34.57,79126.78,4.7,-0.6182,0.00014,30.12237]
[1778690458734,34.57,79127.28,4.7,-0.61813,0.00014,30.12419]
[1778690461718,34.57,79127.32,4.7,-0.61812,0.00014,30.12437]
[1778690461762,34.57,79127.32,4.7,-0.61812,0.00014,30.12438]
[1778690467267,34.57,79127.93,4.7,-0.61804,0.00014,30.12645]
[1778690468280,34.57,79127.93,4.7,-0.61804,0.00014,30.12645]
[1778690468556,34.57,79129.4,4.7,-0.61784,0.00014,30.13184]
[1778690470551,34.57,79129.79,4.7,-0.61778,0.00014,30.1333]
[1778690470652,34.57,79129.75,4.7,-0.61779,0.00014,30.13317]
[1778690473309,34.57,79136.83,4.7,-0.6168,0.00014,30.15908]
[1778690478344,34.56,79133.57,4.7,-0.61727,0.00014,30.14688]
[1778690483379,34.56,79133.04,4.7,-0.61735,0.00014,30.1447]
[1778690485393,34.56,79125.17,4.7,-0.61846,0.00014,30.11556]
[1778690490428,34.56,79121.99,4.7,-0.61891,0.00014,30.10364]
[1778690492014,34.56,79121.99,4.7,-0.61891,0.00014,30.10364]
[1778690492064,34.56,79121.99,4.7,-0.61891,0.00014,30.10364]
[1778690492115,34.56,79121.39,4.7,-0.619,0.00014,30.09823]
[1778690492664,34.56,79121.39,4.7,-0.619,0.00014,30.09823]
[1778690492666,34.56,79119.8,4.7,-0.61923,0.00014,30.09229]
[1778690493303,34.56,79119.8,4.7,-0.61923,0.00014,30.09229]
[1778690493449,34.56,79116.49,4.7,-0.61969,0.00014,30.07992]
[1778690494544,34.56,79116.49,4.7,-0.61969,0.00014,30.07992]
[1778690494663,34.56,79116.49,4.7,-0.61969,0.00014,30.07992]
[1778690494764,34.56,79113.37,4.7,-0.62012,0.00014,30.06824]
[1778690496470,34.56,79118.69,4.7,-0.61938,0.00014,30.08812]
[1778690501505,34.56,79122.39,4.7,-0.61887,0.00014,30.10182]
[1778690507547,34.55,79123.86,4.7,-0.61867,0.00014,30.10715]
[1778690512583,34.55,79123.89,4.7,-0.61867,0.00014,30.10716]
[1778690518143,34.55,79123.93,4.7,-0.61867,0.00014,30.10722]
[1778690523664,34.55,79130.69,4.7,-0.61773,0.00014,30.13208]
[1778690528164,34.55,79133.04,4.7,-0.61741,0.00014,30.14062]
[1778690528701,34.55,79125.32,4.7,-0.61849,0.00014,30.11201]
[1778690529372,34.55,79125.32,4.7,-0.61849,0.00014,30.11201]
[1778690534743,34.55,79123.39,4.7,-0.61877,0.00014,30.10468]
[1778690537952,34.55,79122.72,4.7,-0.61886,0.00014,30.10216]
[1778690538027,34.55,79122.72,4.7,-0.61886,0.00014,30.10216]
[1778690538102,34.55,79122.53,4.7,-0.61889,0.00014,30.10139]
[1778690542618,34.55,79121.25,4.7,-0.61907,0.00014,30.09666]
[1778690542799,34.55,79124.75,4.7,-0.61858,0.00014,30.10968]
[1778690546827,34.54,79129.44,4.7,-0.61793,0.00014,30.12689]
[1778690551387,34.54,79130.07,4.7,-0.61785,0.00014,30.12906]
[1778690556572,34.54,79134.88,4.7,-0.6172,0.00014,30.14335]
[1778690556897,34.54,79135.01,4.7,-0.61718,0.00014,30.14377]
[1778690559675,34.54,79134.66,4.7,-0.61724,0.00014,30.14237]
[1778690559922,34.54,79134.73,4.7,-0.61723,0.00014,30.14257]
[1778690560658,34.54,79134.73,4.7,-0.61723,0.00014,30.14257]
[1778690560759,34.54,79134.73,4.7,-0.61723,0.00014,30.14251]
[1778690563489,34.53,79134.78,4.7,-0.61723,0.00014,30.14257]
[1778690563950,34.53,79135.47,4.7,-0.61713,0.00014,30.14504]
[1778690565339,34.53,79137.81,4.7,-0.61681,0.00014,30.15356]
[1778690565964,34.53,79138.7,4.7,-0.61669,0.00014,30.15675]
[1778690570225,34.53,79138.27,4.7,-0.61676,0.00014,30.15496]
[1778690570560,34.53,79139.69,4.7,-0.61656,0.00014,30.16009]
[1778690572349,34.53,79139.91,4.7,-0.61654,0.00014,30.16076]
[1778690573016,34.53,79139.87,4.7,-0.61655,0.00014,30.16054]
[1778690573285,34.53,79139.87,4.7,-0.61655,0.00014,30.16054]
[1778690573605,34.53,79139.87,4.7,-0.61655,0.00014,30.16054]
[1778690574391,34.53,79139.25,4.7,-0.61664,0.00014,30.1582]
[1778690575030,34.53,79139.34,4.7,-0.61663,0.00014,30.15846]
[1778690580065,34.52,79138.68,4.7,-0.61673,0.00014,30.15572]
[1778690585100,34.52,79136.78,4.7,-0.61701,0.00014,30.14843]
[1778690590135,34.51,79135.78,4.7,-0.61717,0.00014,30.14443]
[1778690591586,34.51,79136.88,4.7,-0.61701,0.00014,30.14841]
[1778690597184,34.51,79140.56,4.7,-0.61652,0.00014,30.16146]
[1778690602219,34.5,79143.11,4.7,-0.61618,0.00014,30.17044]
[1778690607254,34.5,79140.2,4.7,-0.6166,0.00014,30.15936]
[1778690612289,34.5,79136.81,4.7,-0.6171,0.00014,30.14344]
[1778690617325,34.49,79134.23,4.7,-0.61748,0.00014,30.13365]
[1778690622360,34.49,79132.96,4.7,-0.61767,0.00014,30.12866]
[1778690626374,34.49,79132.88,4.7,-0.61769,0.00014,30.1282]
[1778690627111,34.49,79132.88,4.7,-0.61769,0.00014,30.1282]
[1778690627311,34.49,79132.88,4.7,-0.61769,0.00014,30.1282]
[1778690627314,34.49,79132.88,4.7,-0.61769,0.00014,30.12808]
[1778690627646,34.49,79132.88,4.7,-0.61769,0.00014,30.12808]
[1778690628296,34.49,79125.07,4.7,-0.61878,0.00014,30.0992]
[1778690628602,34.49,79125.07,4.7,-0.61878,0.00014,30.0992]
[1778690629697,34.49,79115.49,4.7,-0.62012,0.00014,30.06343]
[1778690635451,34.49,79116.98,4.7,-0.6199,0.00014,30.06918]
[1778690640486,34.49,79116.08,4.7,-0.62003,0.00014,30.06591]
[1778690645521,34.49,79109.9,4.7,-0.62089,0.00014,30.04268]
[1778690646874,34.49,79109.9,4.7,-0.62089,0.00014,30.04268]
[1778690647102,34.49,79102.96,4.7,-0.62186,0.00014,30.0164]
[1778690648252,34.49,79098.28,4.7,-0.62251,0.00014,29.99859]
[1778690654273,34.49,79095.81,4.7,-0.62285,0.00014,29.98934]
[1778690655565,34.49,79092.19,4.7,-0.62335,0.00014,29.97554]
[1778690656048,34.49,79092.19,4.7,-0.62335,0.00014,29.97554]
[1778690656333,34.49,79086.79,4.7,-0.6241,0.00014,29.9548]
[1778690656801,34.49,79102.0,4.7,-0.62198,0.00014,30.01313]
[1778690657371,34.49,79102.0,4.7,-0.62198,0.00014,30.01313]
[1778690657511,34.49,79102.0,4.7,-0.62198,0.00014,30.01313]
[1778690658251,34.49,79102.0,4.7,-0.62198,0.00014,30.01313]
[1778690658267,34.49,79112.65,4.7,-0.62049,0.00014,30.05344]
[1778690661291,34.49,79111.97,4.7,-0.62058,0.00014,30.05087]
[1778690661382,34.49,79111.08,4.7,-0.62071,0.00014,30.04751]
[1778690661562,34.49,79111.08,4.7,-0.62071,0.00014,30.04751]
[1778690662541,34.49,79111.3,4.7,-0.62068,0.00014,30.04833]
[1778690662649,34.49,79111.71,4.7,-0.62062,0.00014,30.04987]
[1778690666166,34.49,79111.24,4.7,-0.62068,0.00014,30.04812]
[1778690669033,34.49,79113.42,4.7,-0.62038,0.00014,30.05637]
[1778690669173,34.49,79113.42,4.7,-0.62038,0.00014,30.05637]
[1778690669666,34.49,79113.56,4.7,-0.62036,0.00014,30.05691]
[1778690669767,34.49,79113.56,4.7,-0.62036,0.00014,30.05693]
[1778690671584,34.49,79112.95,4.7,-0.62044,0.00014,30.05462]
[1778690672231,34.49,79112.95,4.7,-0.62044,0.00014,30.05462]
[1778690672692,34.49,79115.15,4.7,-0.62015,0.00014,30.05971]
[1778690672719,34.49,79114.67,4.7,-0.62021,0.00014,30.05793]
[1778690674642,34.49,79115.06,4.7,-0.62016,0.00014,30.05942]
[1778690674733,34.5,79114.58,4.7,-0.62023,0.00014,30.05764]
[1778690679768,34.49,79114.17,4.7,-0.62028,0.00014,30.05604]
[1778690684593,34.49,79114.15,4.7,-0.62029,0.00014,30.05593]
[1778690685296,34.49,79114.15,4.7,-0.62029,0.00014,30.05592]
[1778690688392,34.49,79116.12,4.7,-0.62001,0.00014,30.06336]
[1778690688779,34.49,79116.12,4.7,-0.62001,0.00014,30.06336]
[1778690694560,34.5,79115.43,4.7,-0.6201,0.00014,30.0609]
[1778690694762,34.5,79115.43,4.7,-0.6201,0.00014,30.0609]
[1778690695602,34.5,79114.78,4.7,-0.62019,0.00014,30.05847]
[1778690695880,34.5,79114.79,4.7,-0.62019,0.00014,30.05852]
[1778690696668,34.5,79114.79,4.7,-0.62019,0.00014,30.05852]
[1778690696769,34.5,79114.79,4.7,-0.62019,0.00014,30.05851]
[1778690698638,34.5,79114.79,4.7,-0.62019,0.00014,30.05851]
[1778690699066,34.5,79114.79,4.7,-0.62019,0.00014,30.05851]
[1778690699167,34.5,79114.09,4.7,-0.62029,0.00014,30.0559]
[1778690705950,34.5,79114.45,4.7,-0.62024,0.00014,30.05722]
[1778690707727,34.5,79114.34,4.7,-0.62026,0.00014,30.0568]
[1778690709315,34.5,79114.76,4.7,-0.6202,0.00014,30.05837]
[1778690709368,34.5,79114.68,4.7,-0.62021,0.00014,30.05807]
[1778690709978,34.5,79108.91,4.7,-0.62102,0.00014,30.03632]
[1778690712356,34.5,79106.14,4.7,-0.6214,0.00014,30.02585]
[1778690712369,34.5,79104.54,4.7,-0.62163,0.00014,30.0198]
[1778690712573,34.5,79104.54,4.7,-0.62163,0.00014,30.0198]
[1778690713122,34.5,79103.56,4.7,-0.62176,0.00014,30.01609]
[1778690718035,34.5,79109.37,4.7,-0.62095,0.00014,30.03814]
[1778690723070,34.5,79104.17,4.7,-0.62167,0.00014,30.01847]
[1778690728125,34.5,79101.92,4.7,-0.62199,0.00014,30.00999]
[1778690735174,34.5,79100.17,4.7,-0.62224,0.00014,30.00025]
[1778690740210,34.5,79099.82,4.7,-0.62228,0.00014,29.99898]
[1778690745244,34.5,79101.38,4.7,-0.62206,0.00014,30.00499]
[1778690745609,34.5,79101.38,4.7,-0.62206,0.00014,30.00499]
[1778690746251,34.5,79100.93,4.7,-0.62213,0.00014,30.00329]
[1778690746448,34.5,79100.93,4.7,-0.62213,0.00014,30.00329]
[1778690747258,34.5,79099.44,4.7,-0.62233,0.00014,29.99762]
[1778690751919,34.5,79098.96,4.7,-0.6224,0.00014,29.99584]
[1778690753094,34.5,79096.03,4.7,-0.62281,0.00014,29.98468]
[1778690753300,34.5,79092.3,4.7,-0.62333,0.00014,29.97039]
[1778690757252,34.5,79091.33,4.7,-0.62346,0.00014,29.96674]
[1778690757946,34.5,79094.26,4.7,-0.62305,0.00014,29.978]
[1778690758336,34.5,79097.69,4.7,-0.62257,0.00014,29.99115]
[1778690759343,34.5,79102.42,4.7,-0.62191,0.00014,30.00918]
[1778690764379,34.5,79103.54,4.7,-0.62175,0.00014,30.01345]
[1778690764896,34.5,79103.54,4.7,-0.62175,0.00014,30.01345]
[1778690765376,34.5,79103.54,4.7,-0.62175,0.00014,30.01345]
[1778690766393,34.5,79110.63,4.7,-0.62076,0.00014,30.04028]
[1778690771428,34.5,79110.0,4.7,-0.62084,0.00014,30.03802]
[1778690776463,34.51,79108.89,4.7,-0.62099,0.00014,30.03398]
[1778690782505,34.51,79105.05,4.7,-0.62153,0.00014,30.01946]
[1778690787540,34.51,79102.24,4.7,-0.62192,0.00014,30.00879]
[1778690792575,34.51,79103.92,4.7,-0.6217,0.00014,30.01201]
[1778690797611,34.51,79102.86,4.7,-0.62185,0.00014,30.00798]
[1778690802646,34.51,79102.69,4.7,-0.62187,0.00014,30.00733]
[1778690805285,34.51,79100.26,4.7,-0.62221,0.00014,29.99809]
[1778690805290,34.51,79100.72,4.7,-0.62215,0.00014,29.99984]
[1778690807123,34.51,79101.41,4.7,-0.62205,0.00014,30.00247]
[1778690807224,34.51,79100.95,4.7,-0.62211,0.00014,30.00072]
[1778690807825,34.51,79100.95,4.7,-0.62211,0.00014,30.00072]
[1778690807926,34.51,79100.44,4.7,-0.62219,0.00014,29.99878]
[1778690814351,34.51,79100.7,4.7,-0.62215,0.00014,29.99977]
[1778690814452,34.51,79100.6,4.7,-0.62216,0.00014,29.99939]
[1778690814582,34.51,79100.6,4.7,-0.62216,0.00014,29.99939]
[1778690814730,34.51,79100.23,4.7,-0.62221,0.00014,29.99798]
[1778690816250,34.51,79100.23,4.7,-0.62221,0.00014,29.99798]
[1778690816283,34.51,79101.51,4.7,-0.62204,0.00014,30.00285]
[1778690816599,34.51,79101.51,4.7,-0.62204,0.00014,30.00285]
[1778690817033,34.51,79101.51,4.7,-0.62204,0.00014,30.00285]
[1778690817105,34.51,79101.51,4.7,-0.62204,0.00014,30.00285]
[1778690817472,34.51,79103.52,4.7,-0.62176,0.00014,30.01049]
[1778690817753,34.51,79114.05,4.7,-0.62028,0.00014,30.05026]
[1778690819767,34.5,79118.25,4.7,-0.6197,0.00014,30.06594]
[1778690822052,34.5,79118.25,4.7,-0.6197,0.00014,30.06594]
[1778690822588,34.5,79116.46,4.7,-0.61996,0.00014,30.05913]
[1778690825293,34.5,79114.04,4.7,-0.62029,0.00014,30.05002]
[1778690826255,34.5,79115.66,4.7,-0.62007,0.00014,30.05608]
[1778690826257,34.5,79121.52,4.7,-0.61925,0.00014,30.07798]
[1778690827448,34.5,79121.52,4.7,-0.61925,0.00014,30.07798]
[1778690826816,34.5,79126.82,4.7,-0.61851,0.00014,30.09767]
[1778690829366,34.5,79131.5,4.7,-0.61786,0.00014,30.11489]
[1778690830118,34.5,79131.5,4.7,-0.61786,0.00014,30.11489]
[1778690832635,34.5,79137.17,4.7,-0.61707,0.00014,30.1356]
[1778690833235,34.5,79137.17,4.7,-0.61707,0.00014,30.1356]
[1778690837674,34.49,79138.12,4.7,-0.61696,0.00014,30.13874]
[1778690838276,34.49,79138.12,4.7,-0.61696,0.00014,30.13874]
[1778690838378,34.49,79138.02,4.7,-0.61697,0.00014,30.13831]
[1778690840625,34.49,79137.91,4.7,-0.61699,0.00014,30.13777]
[1778690840914,34.49,79144.03,4.7,-0.61614,0.00014,30.16012]
[1778690845748,34.49,79148.0,4.7,-0.61558,0.00014,30.17471]
[1778690850984,34.49,79151.84,4.7,-0.61503,0.00014,30.18878]
[1778690857026,34.5,79151.68,4.7,-0.61506,0.00014,30.18513]
[1778690862061,34.5,79156.92,4.7,-0.61433,0.00014,30.20411]
[1778690862658,34.5,79156.92,4.7,-0.61433,0.00014,30.20411]
[1778690863067,34.5,79156.92,4.7,-0.61433,0.00014,30.20411]
[1778690863242,34.5,79156.92,4.7,-0.61433,0.00014,30.20411]
[1778690863243,34.5,79160.55,4.7,-0.61382,0.00014,30.21717]
[1778690866090,34.5,79168.82,4.7,-0.61265,0.00014,30.24679]
[1778690868103,34.5,79174.37,4.7,-0.61186,0.00014,30.26663]
[1778690873141,34.5,79174.73,4.7,-0.6118,0.00014,30.26821]
[1778690874451,34.5,79174.73,4.7,-0.6118,0.00014,30.26821]
[1778690877091,34.5,79170.05,4.7,-0.61245,0.00014,30.2517]
[1778690882204,34.5,79173.79,4.7,-0.61193,0.00014,30.265]
[1778690887239,34.5,79174.75,4.7,-0.61179,0.00014,30.26843]
[1778690891267,34.51,79179.72,4.7,-0.61109,0.00014,30.28602]
[1778690893566,34.51,79180.84,4.7,-0.61093,0.00014,30.28998]
[1778690894157,34.51,79178.4,4.7,-0.61127,0.00014,30.28143]
[1778690896555,34.51,79175.9,4.7,-0.61163,0.00014,30.27259]
[1778690901337,34.5,79181.38,4.7,-0.61087,0.00014,30.29158]
[1778690903670,34.5,79180.41,4.7,-0.61101,0.00014,30.28805]
[1778690909339,34.5,79181.15,4.7,-0.6109,0.00014,30.29079]
[1778690914469,34.5,79182.28,4.7,-0.61075,0.00014,30.2917]
[1778690919504,34.51,79183.7,4.7,-0.61054,0.00014,30.29682]
[1778690923288,34.51,79184.28,4.7,-0.61046,0.00014,30.29893]
[1778690928567,34.51,79183.28,4.7,-0.61059,0.00014,30.29564]
[1778690933602,34.51,79180.22,4.7,-0.61103,0.00014,30.28464]
[1778690938637,34.5,79179.94,4.7,-0.61108,0.00014,30.28339]
[1778690943674,34.5,79180.06,4.7,-0.61108,0.00014,30.28354]
[1778690949086,34.5,79181.45,4.7,-0.61089,0.00014,30.28821]
[1778690950423,34.5,79181.51,4.7,-0.61089,0.00014,30.28836]
[1778690950743,34.49,79181.58,4.7,-0.61088,0.00014,30.28855]
[1778690950924,34.49,79181.58,4.7,-0.61088,0.00014,30.28855]
[1778690951620,34.5,79190.49,4.7,-0.60962,0.00014,30.31978]
[1778690952526,34.5,79190.49,4.7,-0.60962,0.00014,30.31978]
[1778690956774,34.5,79184.71,4.7,-0.61043,0.00014,30.29974]
[1778690960425,34.5,79180.91,4.7,-0.61096,0.00014,30.2865]
[1778690961056,34.5,79171.33,4.7,-0.61231,0.00014,30.25266]
[1778690961895,34.5,79171.33,4.7,-0.61231,0.00014,30.25266]
[1778690962287,34.5,79166.4,4.7,-0.613,0.00014,30.23507]
[1778690966801,34.5,79163.93,4.7,-0.61335,0.00014,30.22615]
[1778690966844,34.5,79160.28,4.7,-0.61387,0.00014,30.21304]
[1778690971879,34.5,79156.2,4.7,-0.61445,0.00014,30.19515]
[1778690973893,34.5,79161.84,4.7,-0.61366,0.00014,30.21541]
[1778690975268,34.5,79161.84,4.7,-0.61366,0.00014,30.21541]
[1778690975370,34.5,79165.0,4.7,-0.61322,0.00014,30.22671]
[1778690975732,34.5,79165.0,4.7,-0.61322,0.00014,30.22671]
[1778690975907,34.5,79166.01,4.7,-0.61308,0.00014,30.23029]
[1778690981291,34.49,79166.1,4.7,-0.61307,0.00014,30.23053]
[1778690981296,34.49,79166.1,4.7,-0.61307,0.00014,30.23053]
[1778690981392,34.49,79166.07,4.7,-0.61307,0.00014,30.23038]
[1778690986848,34.49,79170.18,4.7,-0.6125,0.00014,30.24491]
[1778690989440,34.49,79170.83,4.7,-0.61241,0.00014,30.2472]
[1778690989796,34.49,79170.9,4.7,-0.6124,0.00014,30.2474]
[1778690990132,34.49,79170.9,4.7,-0.6124,0.00014,30.2474]
[1778690995348,34.49,79167.88,4.7,-0.61283,0.00014,30.23658]
[1778690995692,34.49,79167.88,4.7,-0.61283,0.00014,30.23658]
[1778690995431,34.49,79167.82,4.7,-0.61284,0.00014,30.23636]
[1778690996318,34.49,79167.82,4.7,-0.61284,0.00014,30.23636]
[1778690997393,34.49,79167.77,4.7,-0.61285,0.00014,30.23618]
[1778690997407,34.49,79167.77,4.7,-0.61285,0.00014,30.23618]
[1778690997455,34.49,79167.77,4.7,-0.61285,0.00014,30.23618]
[1778690997551,34.49,79167.77,4.7,-0.61285,0.00014,30.23618]
[1778690997648,34.49,79167.74,4.7,-0.61285,0.00014,30.23606]
[1778690997750,34.49,79167.74,4.7,-0.61285,0.00014,30.23606]
[1778690998571,34.49,79167.74,4.7,-0.61285,0.00014,30.23606]
[1778690998621,34.49,79175.17,4.7,-0.6118,0.00014,30.26254]
[1778690999317,34.49,79175.17,4.7,-0.6118,0.00014,30.26254]
[1778690999407,34.49,79172.36,4.7,-0.61219,0.00014,30.25266]
[1778691001611,34.49,79172.36,4.7,-0.61219,0.00014,30.25274]
[1778691001675,34.49,79174.09,4.7,-0.61194,0.00014,30.25895]
[1778691002343,34.49,79174.09,4.7,-0.61194,0.00014,30.25895]
[1778691002418,34.5,79174.4,4.7,-0.6119,0.00014,30.26013]
[1778691007829,34.5,79171.99,4.7,-0.61222,0.00014,30.252]
[1778691008219,34.5,79171.99,4.7,-0.61222,0.00014,30.252]
[1778691008579,34.5,79171.99,4.7,-0.61222,0.00014,30.252]
[1778691009747,34.5,79166.12,4.7,-0.61304,0.00014,30.23121]
[1778691019211,34.5,79167.04,4.7,-0.6129,0.00014,30.23464]
[1778691021623,34.5,79167.04,4.7,-0.6129,0.00014,30.23464]
[1778691021660,34.5,79166.96,4.7,-0.61291,0.00014,30.23439]
[1778691028274,34.51,79166.96,4.7,-0.61291,0.00014,30.23452]
[1778691030097,34.51,79167.43,4.7,-0.61284,0.00014,30.23621]
[1778691030288,34.51,79166.4,4.7,-0.61298,0.00014,30.23256]
[1778691035323,34.51,79164.97,4.7,-0.61319,0.00014,30.22433]
[1778691040358,34.51,79165.64,4.7,-0.6131,0.00014,30.22673]
[1778691045393,34.51,79161.62,4.7,-0.61367,0.00014,30.21233]
[1778691050428,34.51,79158.6,4.7,-0.61409,0.00014,30.2015]
[1778691053885,34.51,79154.11,4.7,-0.61472,0.00014,30.18528]
[1778691055112,34.51,79154.2,4.7,-0.61471,0.00014,30.18556]
[1778691061506,34.51,79157.44,4.7,-0.61426,0.00014,30.19722]
[1778691062915,34.51,79159.55,4.7,-0.61396,0.00014,30.20482]
[1778691063523,34.51,79167.22,4.7,-0.61288,0.00014,30.23226]
[1778691064762,34.51,79167.22,4.7,-0.61288,0.00014,30.23226]
[1778691064530,34.51,79173.48,4.7,-0.612,0.00014,30.25459]
[1778691065685,34.51,79173.48,4.7,-0.612,0.00014,30.25459]
[1778691065537,34.51,79176.37,4.7,-0.61159,0.00014,30.26488]
[1778691066291,34.51,79176.37,4.7,-0.61159,0.00014,30.26488]
[1778691066633,34.51,79176.37,4.7,-0.61159,0.00014,30.26488]
[1778691066734,34.51,79176.41,4.7,-0.61158,0.00014,30.26509]
[1778691067808,34.51,79179.35,4.7,-0.61116,0.00014,30.27552]
[1778691068543,34.51,79179.35,4.7,-0.61116,0.00014,30.27552]
[1778691068576,34.51,79179.35,4.7,-0.61116,0.00014,30.27552]
[1778691068950,34.51,79179.87,4.7,-0.61109,0.00014,30.27741]
[1778691073781,34.51,79174.62,4.7,-0.61182,0.00014,30.2591]
[1778691074544,34.51,79174.65,4.7,-0.61181,0.00014,30.25926]
[1778691074600,34.51,79174.87,4.7,-0.61178,0.00014,30.26009]
[1778691074810,34.51,79174.87,4.7,-0.61178,0.00014,30.26009]
[1778691075607,34.51,79168.47,4.7,-0.61267,0.00014,30.23747]
[1778691078629,34.51,79162.81,4.7,-0.61347,0.00014,30.21721]
[1778691083753,34.51,79160.72,4.7,-0.61377,0.00014,30.2097]
[1778691083960,34.51,79161.45,4.7,-0.61366,0.00014,30.21231]
[1778691084671,34.51,79158.99,4.7,-0.61401,0.00014,30.20347]
[1778691084813,34.51,79158.99,4.7,-0.61401,0.00014,30.20347]
[1778691085532,34.51,79158.99,4.7,-0.61401,0.00014,30.20347]
[1778691085678,34.51,79153.6,4.7,-0.61477,0.00014,30.18404]
[1778691090713,34.51,79149.27,4.7,-0.61537,0.00014,30.1684]
[1778691095748,34.51,79145.05,4.7,-0.61599,0.00014,30.14964]
[1778691099110,34.51,79143.33,4.7,-0.61624,0.00014,30.1431]
[1778691099776,34.51,79136.4,4.7,-0.61721,0.00014,30.11761]
[1778691102798,34.5,79131.02,4.7,-0.61798,0.00014,30.0975]
[1778691107833,34.5,79130.68,4.7,-0.61804,0.00014,30.09597]
[1778691114816,34.5,79130.75,4.7,-0.61804,0.00014,30.09603]
[1778691114835,34.5,79129.6,4.7,-0.6182,0.00014,30.09168]
[1778691114884,34.5,79129.6,4.7,-0.6182,0.00014,30.09168]
[1778691115569,34.5,79129.6,4.7,-0.6182,0.00014,30.09168]
[1778691115730,34.5,79129.6,4.7,-0.6182,0.00014,30.09168]
[1778691115752,34.5,79129.6,4.7,-0.6182,0.00014,30.09168]
[1778691115610,34.5,79128.95,4.7,-0.6183,0.00014,30.08922]
[1778691116481,34.5,79128.95,4.7,-0.6183,0.00014,30.08922]
[1778691116495,34.5,79128.95,4.7,-0.6183,0.00014,30.08922]
[1778691117554,34.5,79125.04,4.7,-0.61884,0.00014,30.07466]
[1778691118057,34.5,79121.57,4.7,-0.61933,0.00014,30.06169]
[1778691118160,34.5,79121.57,4.7,-0.61933,0.00014,30.06169]
[1778691118671,34.5,79121.57,4.7,-0.61933,0.00014,30.06169]
[1778691118740,34.5,79119.07,4.7,-0.61968,0.00014,30.05232]
[1778691118944,34.5,79119.07,4.7,-0.61968,0.00014,30.05232]
[1778691118979,34.5,79125.39,4.7,-0.6188,0.00014,30.07588]
[1778691120922,34.49,79128.2,4.7,-0.61841,0.00014,30.08629]
[1778691123894,34.49,79128.26,4.7,-0.6184,0.00014,30.08643]
[1778691125310,34.49,79126.06,4.7,-0.61871,0.00014,30.07818]
[1778691128544,34.49,79125.46,4.7,-0.6188,0.00014,30.07584]
[1778691130008,34.49,79125.6,4.7,-0.61878,0.00014,30.0763]
[1778691136029,34.49,79126.24,4.7,-0.6187,0.00014,30.0785]
[1778691138858,34.49,79128.15,4.7,-0.61844,0.00014,30.08554]
[1778691141190,34.49,79126.98,4.7,-0.6186,0.00014,30.08114]
[1778691147106,34.49,79127.63,4.7,-0.61852,0.00014,30.08337]
[1778691152141,34.48,79126.67,4.7,-0.61867,0.00014,30.07651]
[1778691157176,34.48,79127.27,4.7,-0.61859,0.00014,30.07861]
[1778691160411,34.48,79127.83,4.7,-0.61852,0.00014,30.08064]
[1778691162024,34.48,79122.66,4.7,-0.61924,0.00014,30.06134]
[1778691162670,34.48,79122.66,4.7,-0.61924,0.00014,30.06134]
[1778691162771,34.48,79116.52,4.7,-0.6201,0.00014,30.03833]
[1778691163068,34.48,79116.52,4.7,-0.6201,0.00014,30.03833]
[1778691163215,34.48,79116.52,4.7,-0.6201,0.00014,30.03833]
[1778691163240,34.48,79116.52,4.7,-0.6201,0.00014,30.03833]
[1778691163340,34.48,79111.23,4.7,-0.62084,0.00014,30.01842]
[1778691165232,34.48,79106.49,4.7,-0.62151,0.00014,30.00052]
[1778691168328,34.48,79107.39,4.7,-0.62138,0.00014,30.00397]
[1778691168429,34.48,79107.19,4.7,-0.6214,0.00014,30.00323]
[1778691169580,34.48,79107.19,4.7,-0.6214,0.00014,30.00323]
[1778691169827,34.48,79106.9,4.7,-0.62144,0.00014,30.00215]
[1778691175302,34.48,79107.08,4.7,-0.62142,0.00014,30.00292]
[1778691180337,34.48,79107.48,4.7,-0.62136,0.00014,30.00451]
[1778691185372,34.48,79108.36,4.7,-0.62123,0.00014,30.00788]
[1778691190407,34.49,79106.65,4.7,-0.62147,0.00014,30.00144]
[1778691194188,34.49,79106.54,4.7,-0.62148,0.00014,30.00105]
[1778691199471,34.49,79108.28,4.7,-0.62124,0.00014,30.00771]
[1778691204507,34.49,79110.66,4.7,-0.6209,0.00014,30.01679]
[1778691208507,34.49,79113.17,4.7,-0.62055,0.00014,30.02633]
[1778691208536,34.49,79113.94,4.7,-0.62044,0.00014,30.02926]
[1778691208992,34.49,79113.94,4.7,-0.62044,0.00014,30.02926]
[1778691209411,34.49,79113.94,4.7,-0.62044,0.00014,30.02926]
[1778691209733,34.49,79113.94,4.7,-0.62044,0.00014,30.02926]
[1778691209834,34.49,79118.8,4.7,-0.61976,0.00014,30.0475]
[1778691210556,34.49,79118.8,4.7,-0.61976,0.00014,30.0475]
[1778691213728,34.49,79119.42,4.7,-0.61969,0.00014,30.04659]
[1778691215587,34.49,79120.17,4.7,-0.61958,0.00014,30.04936]
[1778691216606,34.49,79120.09,4.7,-0.6196,0.00014,30.04904]
[1778691216688,34.49,79117.36,4.7,-0.61998,0.00014,30.03879]
[1778691217600,34.49,79112.19,4.7,-0.6207,0.00014,30.01939]
[1778691218082,34.49,79112.19,4.7,-0.6207,0.00014,30.01939]
[1778691218607,34.49,79104.3,4.7,-0.6218,0.00014,29.98954]
[1778691219614,34.49,79097.89,4.7,-0.6227,0.00014,29.96513]
[1778691221291,34.49,79096.09,4.7,-0.62295,0.00014,29.95828]
[1778691221700,34.49,79096.09,4.7,-0.62295,0.00014,29.95828]
[1778691221723,34.49,79095.4,4.7,-0.62304,0.00014,29.95568]
[1778691222217,34.49,79095.4,4.7,-0.62304,0.00014,29.95568]
[1778691225579,34.49,79094.83,4.7,-0.62312,0.00014,29.95361]
[1778691226665,34.49,79086.49,4.7,-0.62428,0.00014,29.92159]
[1778691227267,34.49,79086.49,4.7,-0.62428,0.00014,29.92159]
[1778691227671,34.49,79084.35,4.7,-0.62457,0.00014,29.91338]
[1778691228073,34.49,79084.35,4.7,-0.62457,0.00014,29.91338]
[1778691228678,34.49,79081.37,4.7,-0.62499,0.00014,29.90189]
[1778691230997,34.49,79080.36,4.7,-0.62512,0.00014,29.89811]
[1778691232706,34.49,79075.06,4.7,-0.62586,0.00014,29.87762]
[1778691237741,34.5,79075.09,4.7,-0.62583,0.00014,29.87816]
[1778691242388,34.5,79072.33,4.7,-0.62621,0.00014,29.86773]
[1778691242507,34.5,79072.33,4.7,-0.62621,0.00014,29.86773]
[1778691246862,34.51,79072.15,4.7,-0.62622,0.00014,29.86738]
[1778691248009,34.51,79068.41,4.7,-0.62673,0.00014,29.85291]
[1778691249492,34.51,79068.87,4.7,-0.62666,0.00014,29.85481]
[1778691249911,34.51,79068.87,4.7,-0.62666,0.00014,29.85481]
[1778691253176,34.51,79067.26,4.7,-0.62687,0.00014,29.84888]
[1778691253773,34.51,79067.26,4.7,-0.62687,0.00014,29.84888]
[1778691258888,34.52,79067.68,4.7,-0.62679,0.00014,29.8511]
[1778691263334,34.52,79068.82,4.7,-0.62662,0.00014,29.85593]
[1778691263511,34.52,79068.82,4.7,-0.62662,0.00014,29.85593]
[1778691267174,34.53,79066.46,4.7,-0.62693,0.00014,29.84702]
[1778691273492,34.53,79062.1,4.7,-0.62753,0.00014,29.82723]
[1778691274238,34.53,79062.26,4.7,-0.6275,0.00014,29.82795]
[1778691274743,34.53,79062.26,4.7,-0.6275,0.00014,29.82795]
[1778691274760,34.53,79060.5,4.7,-0.62775,0.00014,29.82108]
[1778691275733,34.53,79060.5,4.7,-0.62775,0.00014,29.82108]
[1778691275805,34.53,79053.93,4.7,-0.62866,0.00014,29.79515]
[1778691276282,34.53,79053.93,4.7,-0.62866,0.00014,29.79515]
[1778691276707,34.53,79053.93,4.7,-0.62866,0.00014,29.79515]
[1778691286077,34.54,79056.72,4.7,-0.62823,0.00014,29.80724]
[1778691292119,34.55,79059.15,4.7,-0.62787,0.00014,29.81734]
[1778691297154,34.55,79059.99,4.7,-0.62774,0.00014,29.82109]
[1778691302189,34.56,79059.47,4.7,-0.62779,0.00014,29.81947]
[1778691309397,34.56,79059.44,4.7,-0.62779,0.00014,29.81944]
[1778691310272,34.56,79059.44,4.7,-0.62777,0.00014,29.81998]
[1778691310291,34.56,79059.44,4.7,-0.62777,0.00014,29.81998]
[1778691310455,34.56,79059.44,4.7,-0.62777,0.00014,29.81998]
[1778691311483,34.56,79060.25,4.7,-0.62766,0.00014,29.82326]
[1778691311582,34.56,79054.45,4.7,-0.62846,0.00014,29.80043]
[1778691313215,34.57,79055.57,4.7,-0.6283,0.00014,29.80497]
[1778691314270,34.57,79054.21,4.7,-0.62848,0.00014,29.79969]
[1778691319308,34.57,79052.75,4.7,-0.62866,0.00014,29.79454]
[1778691320659,34.57,79052.75,4.7,-0.62866,0.00014,29.79454]
[1778691320720,34.57,79051.99,4.7,-0.62876,0.00014,29.79164]
[1778691321050,34.57,79051.99,4.7,-0.62876,0.00014,29.79164]
[1778691321323,34.58,79051.53,4.7,-0.62882,0.00014,29.78992]
[1778691324931,34.58,79051.13,4.7,-0.62887,0.00014,29.78855]
[1778691324948,34.58,79051.12,4.7,-0.62887,0.00014,29.78862]
[1778691326166,34.58,79053.47,4.7,-0.62854,0.00014,29.79805]
[1778691326358,34.58,79054.01,4.7,-0.62846,0.00014,29.80029]
[1778691327611,34.58,79054.01,4.7,-0.62846,0.00014,29.80029]
[1778691327820,34.58,79054.01,4.7,-0.62846,0.00014,29.80029]
[1778691328695,34.58,79054.28,4.7,-0.62842,0.00014,29.80146]
[1778691328908,34.58,79059.4,4.7,-0.6277,0.00014,29.82178]
[1778691334414,34.59,79062.49,4.7,-0.62727,0.00014,29.83122]
[1778691338864,34.59,79062.31,4.7,-0.62728,0.00014,29.83076]
[1778691339911,34.59,79062.31,4.7,-0.62728,0.00014,29.83084]
[1778691340575,34.59,79066.79,4.7,-0.62665,0.00014,29.8485]
[1778691340676,34.59,79072.71,4.7,-0.62583,0.00014,29.8717]
[1778691346503,34.6,79075.76,4.7,-0.62539,0.00014,29.88387]
[1778691352540,34.6,79075.46,4.7,-0.62542,0.00014,29.8831]
[1778691354687,34.6,79075.46,4.7,-0.62542,0.00014,29.8831]
[1778691356603,34.6,79076.55,4.7,-0.62526,0.00014,29.88749]
[1778691357407,34.6,79075.76,4.7,-0.62537,0.00014,29.88447]
[1778691357642,34.6,79075.76,4.7,-0.62537,0.00014,29.88447]
[1778691357802,34.6,79075.76,4.7,-0.62537,0.00014,29.88447]
[1778691360699,34.6,79080.05,4.7,-0.62477,0.00014,29.90122]
[1778691361301,34.6,79080.05,4.7,-0.62476,0.00014,29.90125]
[1778691364325,34.6,79080.14,4.7,-0.62475,0.00014,29.90168]
[1778691364999,34.6,79080.93,4.7,-0.62464,0.00014,29.9048]
[1778691365455,34.6,79080.93,4.7,-0.62464,0.00014,29.9048]
[1778691365749,34.6,79080.93,4.7,-0.62464,0.00014,29.9048]
[1778691365782,34.61,79088.6,4.7,-0.62357,0.00014,29.93434]
[1778691366754,34.61,79099.3,4.7,-0.62208,0.00014,29.97516]
[1778691368661,34.6,79102.69,4.7,-0.62161,0.00014,29.98797]
[1778691371311,34.6,79103.85,4.7,-0.62145,0.00014,29.99233]
[1778691371682,34.6,79104.31,4.7,-0.62138,0.00014,29.99406]
[1778691377077,34.6,79103.6,4.7,-0.62148,0.00014,29.99133]
[1778691377672,34.6,79104.77,4.7,-0.62132,0.00014,29.99574]
[1778691377724,34.6,79108.48,4.7,-0.6208,0.00014,30.00972]
[1778691382763,34.6,79108.44,4.7,-0.62081,0.00014,30.00952]
[1778691387794,34.6,79104.77,4.7,-0.62132,0.00014,29.99565]
[1778691391755,34.6,79105.97,4.7,-0.62116,0.00014,30.00018]
[1778691393043,34.6,79093.68,4.7,-0.62288,0.00014,29.95039]
[1778691394045,34.6,79083.26,4.7,-0.62433,0.00014,29.91047]
[1778691394223,34.6,79083.26,4.7,-0.62433,0.00014,29.91047]
[1778691394239,34.6,79083.26,4.7,-0.62433,0.00014,29.91047]
[1778691394688,34.6,79083.26,4.7,-0.62433,0.00014,29.91047]
[1778691395259,34.6,79082.72,4.7,-0.6244,0.00014,29.90845]
[1778691395413,34.6,79082.72,4.7,-0.6244,0.00014,29.90845]
[1778691395664,34.6,79082.72,4.7,-0.6244,0.00014,29.90845]
[1778691396296,34.6,79084.52,4.7,-0.62415,0.00014,29.91544]
[1778691396659,34.6,79084.52,4.7,-0.62415,0.00014,29.91544]
[1778691397700,34.61,79087.02,4.7,-0.6238,0.00014,29.92509]
[1778691397866,34.61,79092.34,4.7,-0.62306,0.00014,29.94551]
[1778691400887,34.61,79099.15,4.7,-0.62211,0.00014,29.97151]
[1778691403908,34.61,79104.76,4.7,-0.62133,0.00014,29.99277]
[1778691408946,34.61,79101.1,4.7,-0.62183,0.00014,29.97895]
[1778691413981,34.61,79101.13,4.7,-0.62183,0.00014,29.97908]
[1778691417874,34.61,79100.93,4.7,-0.62186,0.00014,29.97833]
[1778691421030,34.61,79096.2,4.7,-0.62252,0.00014,29.96038]
[1778691424455,34.61,79095.64,4.7,-0.62259,0.00014,29.95829]
[1778691430094,34.61,79098.26,4.7,-0.62222,0.00014,29.96833]
[1778691435129,34.61,79097.83,4.7,-0.62228,0.00014,29.96678]
[1778691440167,34.61,79095.77,4.7,-0.62256,0.00014,29.95909]
[1778691445668,34.61,79096.75,4.7,-0.62242,0.00014,29.96293]
[1778691450825,34.61,79094.08,4.7,-0.62279,0.00014,29.95293]
[1778691452251,34.62,79086.63,4.7,-0.62383,0.00014,29.92137]
[1778691457286,34.62,79088.23,4.7,-0.6236,0.00014,29.92775]
[1778691459214,34.62,79088.28,4.7,-0.62359,0.00014,29.92799]
[1778691459300,34.62,79088.26,4.7,-0.62359,0.00014,29.92796]
[1778691464335,34.62,79088.93,4.7,-0.62349,0.00014,29.93073]
[1778691467303,34.62,79090.92,4.7,-0.62321,0.00014,29.93842]
[1778691467356,34.62,79092.31,4.7,-0.62301,0.00014,29.94376]
[1778691470618,34.62,79092.83,4.7,-0.62294,0.00014,29.9458]
[1778691472392,34.62,79098.86,4.7,-0.6221,0.00014,29.96881]
[1778691477427,34.62,79098.05,4.7,-0.62221,0.00014,29.9658]
[1778691480608,34.62,79097.97,4.7,-0.62222,0.00014,29.96551]
[1778691481456,34.62,79089.12,4.7,-0.62345,0.00014,29.93179]
[1778691482701,34.62,79089.12,4.7,-0.62345,0.00014,29.93179]
[1778691482773,34.62,79089.12,4.7,-0.62345,0.00014,29.93179]
[1778691482911,34.62,79084.63,4.7,-0.62407,0.00014,29.91459]
[1778691483470,34.62,79075.46,4.7,-0.62534,0.00014,29.87924]
[1778691488506,34.63,79072.09,4.7,-0.6258,0.00014,29.86648]
[1778691493134,34.63,79069.99,4.7,-0.62608,0.00014,29.85849]
[1778691498579,34.63,79066.4,4.7,-0.62657,0.00014,29.84489]
[1778691502461,34.64,79066.58,4.7,-0.62654,0.00014,29.84571]
[1778691508649,34.64,79066.36,4.7,-0.62655,0.00014,29.84526]
[1778691513684,34.64,79064.99,4.7,-0.62674,0.00014,29.83697]
[1778691518719,34.64,79065.14,4.7,-0.62671,0.00014,29.83779]
[1778691522903,34.65,79064.89,4.7,-0.62674,0.00014,29.83695]
[1778691524761,34.65,79059.92,4.7,-0.62743,0.00014,29.81761]
[1778691529796,34.65,79059.35,4.7,-0.6275,0.00014,29.81565]
[1778691534831,34.65,79059.77,4.7,-0.62743,0.00014,29.81756]
[1778691539866,34.65,79058.57,4.7,-0.62758,0.00014,29.81309]
[1778691542546,34.66,79057.16,4.7,-0.62777,0.00014,29.80766]
[1778691542889,34.66,79050.13,4.7,-0.62875,0.00014,29.77996]
[1778691543587,34.66,79050.13,4.7,-0.62875,0.00014,29.77996]
[1778691543874,34.66,79050.13,4.7,-0.62875,0.00014,29.77996]
[1778691543884,34.66,79050.13,4.7,-0.62875,0.00014,29.77996]
[1778691546838,34.66,79052.45,4.7,-0.62842,0.00014,29.78936]
[1778691546913,34.66,79052.45,4.7,-0.62842,0.00014,29.78936]
[1778691547014,34.66,79053.06,4.7,-0.62833,0.00014,29.79184]
[1778691548931,34.66,79058.51,4.7,-0.62757,0.00014,29.81343]
[1778691553970,34.66,79057.97,4.7,-0.62763,0.00014,29.81158]
[1778691554429,34.66,79057.97,4.7,-0.62763,0.00014,29.81158]
[1778691560015,34.67,79056.1,4.7,-0.62788,0.00014,29.80457]
[1778691565051,34.67,79057.02,4.7,-0.62774,0.00014,29.80847]
[1778691565965,34.67,79057.02,4.7,-0.62774,0.00014,29.80847]
[1778691567524,34.67,79058.75,4.7,-0.6275,0.00014,29.81538]
[1778691568603,34.67,79058.1,4.7,-0.62758,0.00014,29.8129]
[1778691569079,34.67,79057.35,4.7,-0.62769,0.00014,29.81003]
[1778691574114,34.68,79057.37,4.7,-0.62768,0.00014,29.80731]
[1778691574299,34.68,79057.37,4.7,-0.62768,0.00014,29.80731]
[1778691575849,34.68,79058.47,4.7,-0.62752,0.00014,29.81171]
[1778691576128,34.68,79059.24,4.7,-0.62742,0.00014,29.81481]
[1778691577135,34.68,79064.08,4.7,-0.62674,0.00014,29.83383]
[1778691579858,34.68,79065.69,4.7,-0.62651,0.00014,29.84023]
[1778691585192,34.68,79067.91,4.7,-0.62619,0.00014,29.84923]
[1778691589217,34.68,79067.15,4.7,-0.62629,0.00014,29.84644]
[1778691592339,34.69,79066.79,4.7,-0.62633,0.00014,29.84528]
[1778691598283,34.69,79070.88,4.7,-0.62575,0.00014,29.86154]
[1778691600269,34.69,79072.11,4.7,-0.62558,0.00014,29.86636]
[1778691600908,34.69,79072.52,4.7,-0.62552,0.00014,29.868]
[1778691601116,34.69,79072.52,4.7,-0.62552,0.00014,29.868]
[1778691601235,34.69,79072.52,4.7,-0.62552,0.00014,29.868]
[1778691601310,34.69,79089.68,4.7,-0.62314,0.00014,29.934]
[1778691601632,34.69,79089.68,4.7,-0.62314,0.00014,29.934]
[1778691602063,34.69,79089.68,4.7,-0.62314,0.00014,29.934]
[1778691602068,34.69,79089.68,4.7,-0.62314,0.00014,29.934]
[1778691602317,34.69,79103.91,4.7,-0.62116,0.00014,29.98794]
[1778691602373,34.69,79103.91,4.7,-0.62116,0.00014,29.98794]
[1778691602579,34.69,79103.91,4.7,-0.62116,0.00014,29.98794]
[1778691603302,34.69,79103.91,4.7,-0.62116,0.00014,29.98794]
[1778691602680,34.69,79103.91,4.7,-0.62116,0.00014,29.98795]
[1778691603943,34.69,79105.28,4.7,-0.62097,0.00014,29.99308]
[1778691604625,34.69,79105.28,4.7,-0.62097,0.00014,29.99308]
[1778691604992,34.69,79105.28,4.7,-0.62097,0.00014,29.99308]
[1778691605047,34.69,79105.83,4.7,-0.62089,0.00014,29.99512]
[1778691606243,34.69,79112.44,4.7,-0.61997,0.00014,30.01983]
[1778691606347,34.69,79118.93,4.7,-0.61907,0.00014,30.04397]
[1778691608478,34.69,79120.31,4.7,-0.61887,0.00014,30.04916]
[1778691609469,34.69,79123.45,4.7,-0.61844,0.00014,30.06077]
[1778691610253,34.69,79123.45,4.7,-0.61844,0.00014,30.0607]
[1778691615276,34.69,79120.63,4.7,-0.61883,0.00014,30.05038]
[1778691620445,34.7,79124.06,4.7,-0.61834,0.00014,30.06328]
[1778691622125,34.7,79124.06,4.7,-0.61834,0.00014,30.06328]
[1778691622195,34.7,79124.06,4.7,-0.61834,0.00014,30.06328]
[1778691622213,34.7,79124.62,4.7,-0.61826,0.00014,30.06541]
[1778691623781,34.7,79127.17,4.7,-0.6179,0.00014,30.07485]
[1778691623862,34.7,79141.13,4.7,-0.61595,0.00014,30.12588]
[1778691624606,34.7,79141.13,4.7,-0.61595,0.00014,30.12588]
[1778691625227,34.7,79144.46,4.7,-0.61548,0.00014,30.13801]
[1778691625402,34.7,79144.46,4.7,-0.61548,0.00014,30.13801]
[1778691625668,34.7,79144.46,4.7,-0.61548,0.00014,30.13801]
[1778691626288,34.7,79144.46,4.7,-0.61548,0.00014,30.13801]
[1778691625742,34.7,79152.78,4.7,-0.61432,0.00014,30.16803]
[1778691627041,34.7,79152.78,4.7,-0.61432,0.00014,30.16803]
[1778691627103,34.7,79155.34,4.7,-0.61396,0.00014,30.17724]
[1778691629279,34.7,79156.54,4.7,-0.61379,0.00014,30.18162]
[1778691629716,34.7,79159.08,4.7,-0.61343,0.00014,30.19076]
[1778691629825,34.7,79159.08,4.7,-0.61343,0.00014,30.19076]
[1778691630335,34.7,79159.08,4.7,-0.61343,0.00014,30.19076]
[1778691630343,34.7,79159.08,4.7,-0.61343,0.00014,30.19076]
[1778691630046,34.7,79166.35,4.7,-0.61241,0.00014,30.21663]
[1778691630391,34.7,79166.35,4.7,-0.61241,0.00014,30.21663]
[1778691630517,34.7,79175.3,4.7,-0.61115,0.00014,30.24817]
[1778691631436,34.7,79175.3,4.7,-0.61115,0.00014,30.24817]
[1778691631524,34.7,79188.01,4.7,-0.60938,0.00014,30.28921]
[1778691632532,34.7,79192.06,4.7,-0.60881,0.00014,30.30323]
[1778691635553,34.7,79196.98,4.7,-0.60812,0.00014,30.32011]
[1778691637327,34.7,79196.98,4.7,-0.60812,0.00014,30.32011]
[1778691640588,34.71,79189.43,4.7,-0.60918,0.00014,30.29421]
[1778691641698,34.71,79189.43,4.7,-0.60918,0.00014,30.29421]
[1778691642230,34.71,79189.43,4.7,-0.60918,0.00014,30.29421]
[1778691645930,34.71,79186.84,4.7,-0.60954,0.00014,30.28535]
[1778691647637,34.71,79194.3,4.7,-0.60849,0.00014,30.3111]
[1778691652423,34.71,79194.53,4.7,-0.60846,0.00014,30.3119]
[1778691652675,34.71,79194.53,4.7,-0.60846,0.00014,30.3119]
[1778691653213,34.71,79194.53,4.7,-0.60846,0.00014,30.3119]
[1778691653252,34.71,79195.18,4.7,-0.60836,0.00014,30.31418]
[1778691653968,34.71,79195.18,4.7,-0.60836,0.00014,30.31418]
[1778691654311,34.71,79195.18,4.7,-0.60836,0.00014,30.31418]
[1778691654647,34.71,79195.18,4.7,-0.60836,0.00014,30.31422]
[1778691655260,34.71,79195.18,4.7,-0.60836,0.00014,30.31422]
[1778691655362,34.71,79194.7,4.7,-0.60843,0.00014,30.31262]
[1778691656534,34.71,79194.19,4.7,-0.6085,0.00014,30.31089]
[1778691656743,34.71,79194.19,4.7,-0.6085,0.00014,30.31089]
[1778691657881,34.71,79194.61,4.7,-0.60844,0.00014,30.31235]
[1778691657936,34.71,79200.86,4.7,-0.60756,0.00014,30.33372]
[1778691658639,34.71,79200.86,4.7,-0.60756,0.00014,30.33372]
[1778691658718,34.71,79202.93,4.7,-0.60727,0.00014,30.34077]
[1778691661695,34.71,79203.27,4.7,-0.60722,0.00014,30.34193]
[1778691662369,34.71,79203.27,4.7,-0.60722,0.00014,30.34193]
[1778691662030,34.71,79202.75,4.7,-0.6073,0.00014,30.34016]
[1778691662749,34.71,79197.32,4.7,-0.60806,0.00014,30.32165]
[1778691664325,34.71,79197.32,4.7,-0.60806,0.00014,30.32165]
[1778691665226,34.71,79193.63,4.7,-0.60858,0.00014,30.30901]
[1778691670805,34.71,79193.81,4.7,-0.60854,0.00014,30.30975]
[1778691675840,34.71,79193.5,4.7,-0.60858,0.00014,30.30878]
[1778691676749,34.71,79193.5,4.7,-0.60858,0.00014,30.30878]
[1778691676793,34.71,79193.5,4.7,-0.60858,0.00014,30.30878]
[1778691676847,34.71,79191.29,4.7,-0.60889,0.00014,30.3012]
[1778691677732,34.71,79191.29,4.7,-0.60889,0.00014,30.3012]
[1778691678268,34.71,79191.29,4.7,-0.60889,0.00014,30.3012]
[1778691678727,34.71,79188.88,4.7,-0.60923,0.00014,30.29293]
[1778691682090,34.71,79184.42,4.7,-0.60985,0.00014,30.2776]
[1778691683516,34.72,79187.47,4.7,-0.60942,0.00014,30.28822]
[1778691683896,34.72,79191.14,4.7,-0.6089,0.00014,30.3009]
[1778691685952,34.72,79195.52,4.7,-0.60829,0.00014,30.31596]
[1778691686053,34.72,79196.15,4.7,-0.6082,0.00014,30.31813]
[1778691686636,34.72,79196.15,4.7,-0.6082,0.00014,30.31813]
[1778691686917,34.72,79196.65,4.7,-0.60813,0.00014,30.31988]
[1778691688180,34.72,79196.65,4.7,-0.60813,0.00014,30.31988]
[1778691688352,34.72,79200.27,4.7,-0.60762,0.00014,30.33225]
[1778691688931,34.72,79191.06,4.7,-0.60891,0.00014,30.30077]
[1778691693520,34.72,79188.95,4.7,-0.60921,0.00014,30.29045]
[1778691693966,34.72,79180.4,4.7,-0.61041,0.00014,30.26086]
[1778691695980,34.72,79171.22,4.7,-0.61169,0.00014,30.2288]
[1778691701015,34.72,79174.68,4.7,-0.61121,0.00014,30.24096]
[1778691706050,34.72,79178.08,4.7,-0.61073,0.00014,30.2528]
[1778691706781,34.72,79178.08,4.7,-0.61073,0.00014,30.2528]
[1778691709370,34.72,79184.14,4.7,-0.60988,0.00014,30.27389]
[1778691712092,34.72,79175.36,4.7,-0.6111,0.00014,30.24348]
[1778691717129,34.72,79177.81,4.7,-0.61075,0.00014,30.25225]
[1778691722164,34.73,79175.0,4.7,-0.61114,0.00014,30.24264]
[1778691725185,34.73,79160.81,4.7,-0.61313,0.00014,30.19249]
[1778691727388,34.73,79153.4,4.7,-0.61416,0.00014,30.16603]
[1778691729721,34.72,79151.28,4.7,-0.61446,0.00014,30.15841]
[1778691730221,34.72,79150.95,4.7,-0.61451,0.00014,30.15722]
[1778691732135,34.72,79155.14,4.7,-0.61392,0.00014,30.1722]
[1778691732236,34.72,79155.96,4.7,-0.61381,0.00014,30.17511]
[1778691732627,34.72,79155.96,4.7,-0.61381,0.00014,30.17511]
[1778691733456,34.72,79155.96,4.7,-0.61381,0.00014,30.17511]
[1778691733457,34.72,79154.72,4.7,-0.61398,0.00014,30.17067]
[1778691733632,34.72,79154.72,4.7,-0.61398,0.00014,30.17067]
[1778691734250,34.72,79150.93,4.7,-0.61451,0.00014,30.15709]
[1778691734632,34.72,79150.93,4.7,-0.61451,0.00014,30.15709]
[1778691734741,34.72,79150.93,4.7,-0.61451,0.00014,30.15709]
[1778691735048,34.72,79150.93,4.7,-0.61451,0.00014,30.15709]
[1778691735257,34.72,79138.3,4.7,-0.61628,0.00014,30.11149]
[1778691735706,34.72,79138.3,4.7,-0.61628,0.00014,30.11149]
[1778691736164,34.72,79138.3,4.7,-0.61628,0.00014,30.11149]
[1778691736368,34.72,79134.68,4.7,-0.61678,0.00014,30.09822]
[1778691739370,34.72,79136.04,4.7,-0.6166,0.00014,30.10301]
[1778691740747,34.72,79138.69,4.7,-0.61624,0.00014,30.11246]
[1778691741165,34.72,79138.69,4.7,-0.61624,0.00014,30.11246]
[1778691741299,34.72,79138.87,4.7,-0.61621,0.00014,30.11314]
[1778691742143,34.72,79138.87,4.7,-0.61621,0.00014,30.11314]
[1778691742306,34.72,79140.05,4.7,-0.61605,0.00014,30.11743]
[1778691744099,34.72,79140.24,4.7,-0.61602,0.00014,30.11814]
[1778691744600,34.72,79140.92,4.7,-0.61593,0.00014,30.12062]
[1778691745327,34.72,79143.51,4.7,-0.61556,0.00014,30.13]
[1778691745589,34.72,79143.51,4.7,-0.61556,0.00014,30.13]
[1778691746334,34.72,79147.59,4.7,-0.615,0.00014,30.14472]
[1778691748777,34.72,79150.0,4.7,-0.61466,0.00014,30.15338]
[1778691749180,34.72,79150.0,4.7,-0.61466,0.00014,30.15338]
[1778691749462,34.72,79150.0,4.7,-0.61466,0.00014,30.15338]
[1778691749355,34.72,79150.57,4.7,-0.61458,0.00014,30.15541]
[1778691750362,34.72,79150.6,4.7,-0.61458,0.00014,30.15551]
[1778691754653,34.72,79150.06,4.7,-0.61467,0.00014,30.15037]
[1778691755397,34.72,79149.23,4.7,-0.61478,0.00014,30.14738]
[1778691755568,34.72,79149.23,4.7,-0.61478,0.00014,30.14738]
[1778691756313,34.72,79149.23,4.7,-0.61478,0.00014,30.14738]
[1778691756664,34.72,79149.37,4.7,-0.61476,0.00014,30.14787]
[1778691757411,34.72,79149.86,4.7,-0.61469,0.00014,30.14963]
[1778691757603,34.72,79149.86,4.7,-0.61469,0.00014,30.14963]
[1778691758418,34.72,79151.59,4.7,-0.61445,0.00014,30.15583]
[1778691758686,34.72,79151.59,4.7,-0.61445,0.00014,30.15583]
[1778691759425,34.72,79152.77,4.7,-0.61429,0.00014,30.16006]
[1778691760834,34.72,79152.93,4.7,-0.61427,0.00014,30.16062]
[1778691761439,34.72,79154.36,4.7,-0.61407,0.00014,30.16573]
[1778691763453,34.72,79159.26,4.7,-0.61338,0.00014,30.18318]
[1778691770502,34.72,79160.97,4.7,-0.61315,0.00014,30.18908]
[1778691775537,34.71,79161.83,4.7,-0.61304,0.00014,30.19199]
[1778691779762,34.71,79169.29,4.7,-0.612,0.00014,30.21822]
[1778691785607,34.71,79172.86,4.7,-0.61151,0.00014,30.2305]
[1778691790642,34.71,79173.67,4.7,-0.61141,0.00014,30.2331]
[1778691795677,34.7,79173.14,4.7,-0.6115,0.00014,30.23101]
[1778691799705,34.7,79163.13,4.7,-0.6129,0.00014,30.19552]
[1778691804740,34.7,79166.5,4.7,-0.61244,0.00014,30.20733]
[1778691808812,34.7,79167.97,4.7,-0.61224,0.00014,30.21243]
[1778691808887,34.7,79174.68,4.7,-0.6113,0.00014,30.236]
[1778691810200,34.7,79181.11,4.7,-0.6104,0.00014,30.25842]
[1778691814520,34.69,79185.32,4.7,-0.60983,0.00014,30.26972]
[1778691814810,34.69,79187.26,4.7,-0.60956,0.00014,30.27641]
[1778691821859,34.7,79188.39,4.7,-0.60939,0.00014,30.28052]
[1778691826894,34.7,79192.05,4.7,-0.60887,0.00014,30.29327]
[1778691831929,34.7,79192.29,4.7,-0.60883,0.00014,30.2942]
[1778691836964,34.7,79193.33,4.7,-0.60868,0.00014,30.29789]
[1778691842126,34.7,79195.07,4.7,-0.60843,0.00014,30.30394]
[1778691842203,34.7,79190.76,4.7,-0.60904,0.00014,30.28913]
[1778691843006,34.7,79185.84,4.7,-0.60973,0.00014,30.27218]
[1778691846315,34.7,79185.11,4.7,-0.60982,0.00014,30.26973]
[1778691846332,34.7,79185.46,4.7,-0.60977,0.00014,30.27098]
[1778691847293,34.7,79185.46,4.7,-0.60977,0.00014,30.27098]
[1778691847394,34.71,79186.1,4.7,-0.60968,0.00014,30.27323]
[1778691853077,34.71,79188.3,4.7,-0.60936,0.00014,30.28104]
[1778691854484,34.71,79188.3,4.7,-0.60936,0.00014,30.28104]
[1778691854564,34.71,79188.81,4.7,-0.60929,0.00014,30.28283]
[1778691855337,34.71,79188.81,4.7,-0.60929,0.00014,30.28283]
[1778691855438,34.71,79188.7,4.7,-0.60931,0.00014,30.28248]
[1778691857307,34.71,79188.73,4.7,-0.6093,0.00014,30.28261]
[1778691857324,34.71,79188.54,4.7,-0.60933,0.00014,30.28198]
[1778691863147,34.71,79189.69,4.7,-0.60916,0.00014,30.28614]
[1778691868182,34.71,79188.15,4.7,-0.60936,0.00014,30.28098]
[1778691871800,34.71,79189.75,4.7,-0.60915,0.00014,30.28343]
[1778691872231,34.71,79189.75,4.7,-0.60915,0.00014,30.28343]
[1778691872270,34.72,79196.15,4.7,-0.60825,0.00014,30.30544]
[1778691874194,34.72,79198.18,4.7,-0.60796,0.00014,30.3124]
[1778691879259,34.72,79199.9,4.7,-0.60772,0.00014,30.31835]
[1778691879828,34.72,79199.9,4.7,-0.60772,0.00014,30.31835]
[1778691883377,34.72,79201.17,4.7,-0.60754,0.00014,30.32271]
[1778691889329,34.72,79200.93,4.7,-0.60757,0.00014,30.32198]
[1778691892904,34.72,79201.22,4.7,-0.60753,0.00014,30.323]
[1778691893037,34.72,79201.22,4.7,-0.60753,0.00014,30.323]
[1778691898392,34.72,79198.91,4.7,-0.60785,0.00014,30.31521]
[1778691903427,34.72,79200.43,4.7,-0.60763,0.00014,30.32046]
[1778691908462,34.72,79199.9,4.7,-0.6077,0.00014,30.31873]
[1778691913497,34.72,79200.01,4.7,-0.60768,0.00014,30.31919]
[1778691916518,34.72,79193.43,4.7,-0.6086,0.00014,30.29674]
[1778691917303,34.72,79193.43,4.7,-0.6086,0.00014,30.29674]
[1778691917525,34.72,79188.68,4.7,-0.60927,0.00014,30.28043]
[1778691922560,34.73,79189.61,4.7,-0.60913,0.00014,30.28383]
[1778691925116,34.73,79190.17,4.7,-0.60905,0.00014,30.28583]
[1778691925234,34.73,79190.17,4.7,-0.60905,0.00014,30.28583]
[1778691925581,34.73,79182.27,4.7,-0.61015,0.00014,30.25855]
[1778691926588,34.73,79176.46,4.7,-0.61096,0.00014,30.23835]
[1778691928602,34.73,79175.08,4.7,-0.61115,0.00014,30.23364]
[1778691933637,34.73,79174.82,4.7,-0.61118,0.00014,30.22989]
[1778691937418,34.74,79176.3,4.7,-0.61097,0.00014,30.23525]
[1778691937423,34.74,79176.3,4.7,-0.61097,0.00014,30.23525]
[1778691943709,34.74,79174.93,4.7,-0.61114,0.00014,30.23085]
[1778691948744,34.74,79173.67,4.7,-0.61131,0.00014,30.22669]
[1778691951269,34.75,79173.66,4.7,-0.61131,0.00014,30.22671]
[1778691951363,34.75,79173.74,4.7,-0.61129,0.00014,30.22709]
[1778691956801,34.75,79174.56,4.7,-0.61116,0.00014,30.23024]
[1778691958737,34.75,79176.22,4.7,-0.61093,0.00014,30.23609]
[1778691958815,34.75,79177.86,4.7,-0.6107,0.00014,30.24185]
[1778691961573,34.75,79179.27,4.7,-0.6105,0.00014,30.2468]
[1778691962690,34.75,79179.4,4.7,-0.61048,0.00014,30.24728]
[1778691967609,34.75,79179.65,4.7,-0.61044,0.00014,30.24832]
[1778691967699,34.75,79179.61,4.7,-0.61044,0.00014,30.24821]
[1778691968682,34.75,79179.61,4.7,-0.61044,0.00014,30.24821]
[1778691968708,34.76,79179.51,4.7,-0.61045,0.00014,30.2479]
[1778691970205,34.76,79179.51,4.7,-0.61045,0.00014,30.2479]
[1778691970322,34.76,79179.51,4.7,-0.61045,0.00014,30.2479]
[1778691970424,34.76,79179.51,4.7,-0.61045,0.00014,30.24796]
[1778691972821,34.76,79181.14,4.7,-0.61022,0.00014,30.25368]
[1778691972913,34.76,79181.3,4.7,-0.6102,0.00014,30.25426]
[1778691973726,34.76,79181.3,4.7,-0.6102,0.00014,30.25426]
[1778691975043,34.76,79177.45,4.7,-0.61073,0.00014,30.2409]
[1778691976311,34.76,79177.23,4.7,-0.61076,0.00014,30.24016]
[1778691976413,34.76,79181.64,4.7,-0.61015,0.00014,30.25553]
[1778691979611,34.76,79183.52,4.7,-0.60988,0.00014,30.26209]
[1778691979660,34.76,79183.57,4.7,-0.60987,0.00014,30.26228]
[1778691980300,34.76,79183.57,4.7,-0.60987,0.00014,30.26228]
[1778691980401,34.76,79185.87,4.7,-0.60955,0.00014,30.27025]
[1778691980729,34.76,79185.87,4.7,-0.60955,0.00014,30.27025]
[1778691981627,34.76,79185.87,4.7,-0.60955,0.00014,30.27025]
[1778691982610,34.76,79185.86,4.7,-0.60955,0.00014,30.27023]
[1778691982711,34.76,79185.9,4.7,-0.60954,0.00014,30.27038]
[1778691983611,34.76,79185.9,4.7,-0.60954,0.00014,30.27038]
[1778691983712,34.76,79185.67,4.7,-0.60958,0.00014,30.2696]
[1778691989031,34.76,79185.62,4.7,-0.60958,0.00014,30.26952]
[1778691994066,34.76,79184.5,4.7,-0.60974,0.00014,30.26258]
[1778691999101,34.76,79185.66,4.7,-0.60958,0.00014,30.26669]
[1778692004138,34.76,79184.75,4.7,-0.6097,0.00014,30.26364]
[1778692009171,34.77,79185.18,4.7,-0.60963,0.00014,30.26523]
[1778692014206,34.77,79184.52,4.7,-0.60972,0.00014,30.26305]
[1778692019241,34.77,79185.32,4.7,-0.60961,0.00014,30.26591]
[1778692023089,34.77,79184.76,4.7,-0.60968,0.00014,30.26404]
[1778692023243,34.77,79184.76,4.7,-0.60968,0.00014,30.26404]
[1778692023423,34.77,79184.76,4.7,-0.60968,0.00014,30.26404]
[1778692023775,34.77,79183.97,4.7,-0.60979,0.00014,30.26133]
[1778692024734,34.77,79170.82,4.7,-0.61163,0.00014,30.21551]
[1778692025283,34.77,79164.55,4.7,-0.61251,0.00014,30.19346]
[1778692030343,34.77,79165.69,4.7,-0.61234,0.00014,30.19762]
[1778692035377,34.77,79166.68,4.7,-0.6122,0.00014,30.20123]
[1778692040412,34.77,79161.47,4.7,-0.61292,0.00014,30.18297]
[1778692045447,34.78,79161.62,4.7,-0.61289,0.00014,30.18367]
[1778692050543,34.78,79159.07,4.7,-0.61324,0.00014,30.17476]
[1778692050644,34.78,79158.54,4.7,-0.61331,0.00014,30.17291]
[1778692056525,34.78,79158.54,4.7,-0.61332,0.00014,30.16997]
[1778692057294,34.78,79158.54,4.7,-0.61332,0.00014,30.16997]
[1778692057532,34.78,79158.45,4.7,-0.61333,0.00014,30.16969]
[1778692062567,34.78,79160.3,4.7,-0.61306,0.00014,30.17642]
[1778692067602,34.79,79159.9,4.7,-0.61311,0.00014,30.17517]
[1778692072637,34.79,79160.12,4.7,-0.61307,0.00014,30.17613]
[1778692074437,34.79,79160.14,4.7,-0.61307,0.00014,30.17624]
[1778692074651,34.79,79160.05,4.7,-0.61308,0.00014,30.17596]
[1778692080694,34.79,79160.02,4.7,-0.61307,0.00014,30.17607]
[1778692086736,34.8,79159.86,4.7,-0.61308,0.00014,30.17573]
[1778692090279,34.8,79159.0,4.7,-0.6132,0.00014,30.1728]
[1778692090764,34.8,79159.04,4.7,-0.61319,0.00014,30.17298]
[1778692095802,34.8,79159.87,4.7,-0.61307,0.00014,30.17613]
[1778692100837,34.8,79159.53,4.7,-0.6131,0.00014,30.17513]
[1778692104865,34.8,79164.46,4.7,-0.61242,0.00014,30.19255]
[1778692109900,34.8,79166.84,4.7,-0.61208,0.00014,30.20106]
[1778692114936,34.81,79166.13,4.7,-0.61218,0.00014,30.19551]
[1778692119971,34.81,79162.73,4.7,-0.61266,0.00014,30.18361]
[1778692120978,34.81,79157.11,4.7,-0.61344,0.00014,30.16374]
[1778692123266,34.81,79157.47,4.7,-0.61339,0.00014,30.16505]
[1778692123708,34.81,79157.47,4.7,-0.61339,0.00014,30.16505]
[1778692129034,34.81,79167.29,4.7,-0.61201,0.00014,30.19992]
[1778692134069,34.81,79166.56,4.7,-0.61211,0.00014,30.1974]
[1778692141118,34.81,79167.89,4.7,-0.61192,0.00014,30.20211]
[1778692147160,34.81,79168.14,4.7,-0.61188,0.00014,30.20301]
[1778692152195,34.81,79168.31,4.7,-0.61186,0.00014,30.20361]
[1778692156223,34.81,79162.59,4.7,-0.61266,0.00014,30.18338]
[1778692161258,34.81,79160.88,4.7,-0.61291,0.00014,30.17708]
[1778692166293,34.8,79160.55,4.7,-0.61297,0.00014,30.17567]
[1778692171328,34.8,79158.71,4.7,-0.61325,0.00014,30.16575]
[1778692176363,34.8,79158.8,4.7,-0.61325,0.00014,30.16583]
[1778692179634,34.8,79158.68,4.7,-0.61327,0.00014,30.1653]
[1778692179634,34.8,79158.68,4.7,-0.61327,0.00014,30.1653]
[1778692179954,34.8,79158.68,4.7,-0.61327,0.00014,30.1653]
[1778692179840,34.8,79157.15,4.7,-0.61348,0.00014,30.15982]
[1778692180298,34.8,79157.15,4.7,-0.61348,0.00014,30.15982]
[1778692180717,34.79,79147.05,4.7,-0.6149,0.00014,30.1236]
[1778692182405,34.79,79142.37,4.7,-0.61556,0.00014,30.10656]
[1778692184213,34.79,79142.55,4.7,-0.61554,0.00014,30.1071]
[1778692184419,34.79,79142.45,4.7,-0.61556,0.00014,30.10663]
[1778692185009,34.79,79142.45,4.7,-0.61556,0.00014,30.10663]
[1778692185713,34.79,79142.45,4.7,-0.61556,0.00014,30.10663]
[1778692192998,34.78,79142.09,4.7,-0.61565,0.00014,30.10438]
[1778692195629,34.77,79146.9,4.7,-0.61499,0.00014,30.12147]
[1778692197675,34.77,79150.69,4.7,-0.61447,0.00014,30.13482]
[1778692197776,34.77,79151.98,4.7,-0.6143,0.00014,30.1393]
[1778692204562,34.77,79153.92,4.7,-0.61403,0.00014,30.14607]
[1778692209597,34.77,79153.33,4.7,-0.61412,0.00014,30.14388]
[1778692212246,34.77,79153.82,4.7,-0.61405,0.00014,30.14559]
[1778692212605,34.77,79153.82,4.7,-0.61405,0.00014,30.14559]
[1778692213267,34.77,79153.99,4.7,-0.61403,0.00014,30.14619]
[1778692213625,34.77,79153.69,4.7,-0.61407,0.00014,30.1451]
[1778692220674,34.76,79153.46,4.7,-0.61411,0.00014,30.14418]
[1778692225709,34.76,79153.64,4.7,-0.61409,0.00014,30.14477]
[1778692230744,34.76,79153.12,4.7,-0.61416,0.00014,30.14287]
[1778692235224,34.76,79153.28,4.7,-0.61415,0.00014,30.14025]
[1778692241467,34.76,79153.84,4.7,-0.61407,0.00014,30.14222]
[1778692244672,34.76,79158.53,4.7,-0.61342,0.00014,30.15889]
[1778692244842,34.76,79159.43,4.7,-0.6133,0.00014,30.16208]
[1778692245663,34.76,79159.43,4.7,-0.6133,0.00014,30.16208]
[1778692245850,34.76,79159.72,4.7,-0.61326,0.00014,30.16309]
[1778692250885,34.76,79159.84,4.7,-0.61324,0.00014,30.16344]
[1778692255920,34.76,79159.63,4.7,-0.61327,0.00014,30.16263]
[1778692256680,34.76,79159.63,4.7,-0.61327,0.00014,30.16263]
[1778692260795,34.76,79159.85,4.7,-0.61324,0.00014,30.16339]
[1778692260956,34.76,79162.77,4.7,-0.61284,0.00014,30.17371]
[1778692262347,34.76,79166.14,4.7,-0.61237,0.00014,30.1856]
[1778692262593,34.76,79166.14,4.7,-0.61237,0.00014,30.1856]
[1778692267819,34.76,79167.8,4.7,-0.61214,0.00014,30.19138]
[1778692273042,34.76,79166.1,4.7,-0.61239,0.00014,30.18517]
[1778692278077,34.75,79164.18,4.7,-0.61266,0.00014,30.17826]
[1778692283112,34.75,79163.72,4.7,-0.61273,0.00014,30.17653]
[1778692285126,34.75,79156.52,4.7,-0.61374,0.00014,30.15092]
[1778692288221,34.75,79150.52,4.7,-0.61459,0.00014,30.12908]
[1778692293500,34.74,79148.8,4.7,-0.61486,0.00014,30.11935]
[1778692293601,34.74,79150.84,4.7,-0.61458,0.00014,30.12658]
[1778692294625,34.74,79150.84,4.7,-0.61458,0.00014,30.12658]
[1778692294660,34.74,79151.36,4.7,-0.61451,0.00014,30.12834]
[1778692300233,34.73,79149.09,4.7,-0.61485,0.00014,30.11962]
[1778692305268,34.73,79148.58,4.7,-0.61495,0.00014,30.11735]
[1778692310303,34.72,79147.83,4.7,-0.61507,0.00014,30.11424]
[1778692315339,34.72,79147.69,4.7,-0.6151,0.00014,30.11334]
[1778692320796,34.72,79147.9,4.7,-0.61509,0.00014,30.11386]
[1778692320845,34.72,79147.9,4.7,-0.61509,0.00014,30.11386]
[1778692320881,34.72,79147.9,4.7,-0.61509,0.00014,30.11386]
[1778692320909,34.71,79147.87,4.7,-0.6151,0.00014,30.1136]
[1778692322400,34.71,79143.82,4.7,-0.61567,0.00014,30.0989]
[1778692322819,34.71,79143.82,4.7,-0.61567,0.00014,30.0989]
[1778692323086,34.71,79143.82,4.7,-0.61567,0.00014,30.0989]
[1778692329436,34.71,79146.76,4.7,-0.61528,0.00014,30.10894]
[1778692331632,34.71,79146.8,4.7,-0.61528,0.00014,30.10901]
[1778692331984,34.7,79150.48,4.7,-0.61477,0.00014,30.12219]
[1778692332966,34.7,79150.48,4.7,-0.61477,0.00014,30.12219]
[1778692333076,34.7,79158.37,4.7,-0.61366,0.00014,30.15047]
[1778692334002,34.7,79167.61,4.7,-0.61237,0.00014,30.18328]
[1778692334471,34.7,79174.37,4.7,-0.61142,0.00014,30.20706]
[1778692339506,34.7,79178.59,4.7,-0.61083,0.00014,30.2217]
[1778692340270,34.7,79178.59,4.7,-0.61083,0.00014,30.2217]
[1778692340639,34.7,79178.59,4.7,-0.61083,0.00014,30.2217]
[1778692343048,34.7,79179.75,4.7,-0.61068,0.00014,30.22568]
[1778692343537,34.7,79179.86,4.7,-0.61066,0.00014,30.22599]
[1778692344592,34.7,79179.86,4.7,-0.61066,0.00014,30.22599]
[1778692344660,34.7,79180.29,4.7,-0.6106,0.00014,30.22746]
[1778692345314,34.7,79180.29,4.7,-0.6106,0.00014,30.22746]
[1778692345551,34.7,79180.1,4.7,-0.61063,0.00014,30.22676]
[1778692350586,34.7,79180.49,4.7,-0.61059,0.00014,30.22793]
[1778692351561,34.7,79180.49,4.7,-0.61059,0.00014,30.22793]
[1778692351637,34.7,79180.49,4.7,-0.61059,0.00014,30.22793]
[1778692351662,34.7,79180.06,4.7,-0.61066,0.00014,30.22324]
[1778692353607,34.7,79173.96,4.7,-0.61152,0.00014,30.20182]
[1778692357635,34.7,79167.53,4.7,-0.61242,0.00014,30.17909]
[1778692362671,34.69,79167.34,4.7,-0.61245,0.00014,30.17835]
[1778692367706,34.69,79168.09,4.7,-0.61235,0.00014,30.18091]
[1778692372741,34.69,79168.07,4.7,-0.61236,0.00014,30.18075]
[1778692377776,34.69,79170.14,4.7,-0.61207,0.00014,30.18794]
[1778692382814,34.69,79171.02,4.7,-0.61196,0.00014,30.19091]
[1778692387849,34.69,79168.28,4.7,-0.61234,0.00014,30.18114]
[1778692392884,34.69,79171.63,4.7,-0.61188,0.00014,30.19286]
[1778692397919,34.69,79171.42,4.7,-0.61191,0.00014,30.192]
[1778692402522,34.68,79172.43,4.7,-0.61178,0.00014,30.19547]
[1778692402816,34.68,79172.43,4.7,-0.61178,0.00014,30.19547]
[1778692404443,34.68,79172.28,4.7,-0.6118,0.00014,30.1949]
[1778692404474,34.68,79172.28,4.7,-0.6118,0.00014,30.1949]
[1778692405189,34.68,79172.28,4.7,-0.6118,0.00014,30.1949]
[1778692404980,34.68,79172.88,4.7,-0.61172,0.00014,30.19699]
[1778692405639,34.68,79172.88,4.7,-0.61172,0.00014,30.19699]
[1778692410015,34.68,79181.59,4.7,-0.6105,0.00014,30.22733]
[1778692413238,34.68,79177.21,4.7,-0.61113,0.00014,30.20875]
[1778692413588,34.68,79177.21,4.7,-0.61113,0.00014,30.20875]
[1778692420085,34.68,79178.76,4.7,-0.61093,0.00014,30.21393]
[1778692422113,34.68,79178.71,4.7,-0.61094,0.00014,30.21372]
[1778692422950,34.68,79181.43,4.7,-0.61055,0.00014,30.22319]
[1778692425823,34.68,79189.11,4.7,-0.60947,0.00014,30.25002]
[1778692427134,34.68,79197.7,4.7,-0.60826,0.00014,30.27967]
[1778692432169,34.68,79199.59,4.7,-0.60799,0.00014,30.28626]
[1778692435693,34.68,79197.57,4.7,-0.60827,0.00014,30.27942]
[1778692441234,34.68,79197.32,4.7,-0.60829,0.00014,30.27875]
[1778692442423,34.68,79197.32,4.7,-0.60829,0.00014,30.27875]
[1778692448283,34.69,79197.75,4.7,-0.60822,0.00014,30.28044]
[1778692453318,34.69,79197.7,4.7,-0.60822,0.00014,30.28042]
[1778692455957,34.69,79194.45,4.7,-0.60868,0.00014,30.26931]
[1778692461374,34.69,79194.8,4.7,-0.60862,0.00014,30.27081]
[1778692466409,34.7,79193.83,4.7,-0.60874,0.00014,30.26767]
[1778692471444,34.7,79193.06,4.7,-0.60885,0.00014,30.26206]
[1778692476479,34.7,79193.03,4.7,-0.60885,0.00014,30.26216]
[1778692485542,34.71,79192.78,4.7,-0.60887,0.00014,30.26166]
[1778692489956,34.71,79193.75,4.7,-0.60873,0.00014,30.26511]
[1778692489976,34.71,79193.75,4.7,-0.60873,0.00014,30.26511]
[1778692491559,34.71,79195.68,4.7,-0.60845,0.00014,30.27181]
[1778692491807,34.71,79195.68,4.7,-0.60845,0.00014,30.27181]
[1778692491824,34.71,79195.68,4.7,-0.60845,0.00014,30.27181]
[1778692492987,34.71,79198.36,4.7,-0.60807,0.00014,30.28102]
[1778692494613,34.71,79199.28,4.7,-0.60794,0.00014,30.28421]
[1778692497408,34.71,79200.49,4.7,-0.60777,0.00014,30.28839]
[1778692498265,34.71,79200.49,4.7,-0.60777,0.00014,30.28839]
[1778692498323,34.71,79200.38,4.7,-0.60778,0.00014,30.28807]
[1778692499276,34.71,79200.38,4.7,-0.60778,0.00014,30.28807]
[1778692498934,34.71,79200.38,4.7,-0.60778,0.00014,30.28809]
[1778692499466,34.71,79200.38,4.7,-0.60778,0.00014,30.28809]
[1778692500163,34.71,79200.38,4.7,-0.60778,0.00014,30.28809]
[1778692502245,34.71,79200.45,4.7,-0.60777,0.00014,30.28838]
[1778692503273,34.71,79199.96,4.7,-0.60784,0.00014,30.28676]
[1778692504744,34.71,79200.48,4.7,-0.60776,0.00014,30.28856]
[1778692504845,34.71,79200.49,4.7,-0.60776,0.00014,30.28862]
[1778692507636,34.71,79199.76,4.7,-0.60786,0.00014,30.28618]
[1778692507686,34.71,79199.76,4.7,-0.60786,0.00014,30.28618]
[1778692507697,34.71,79201.99,4.7,-0.60755,0.00014,30.2938]
[1778692508549,34.71,79201.99,4.7,-0.60755,0.00014,30.2938]
[1778692508815,34.72,79202.62,4.7,-0.60746,0.00014,30.29597]
[1778692509449,34.72,79202.62,4.7,-0.60746,0.00014,30.29597]
[1778692509829,34.72,79202.62,4.7,-0.60746,0.00014,30.29597]
[1778692509933,34.72,79202.85,4.7,-0.60742,0.00014,30.29678]
[1778692515754,34.72,79202.73,4.7,-0.60743,0.00014,30.2965]
[1778692517614,34.72,79202.73,4.7,-0.60743,0.00014,30.2965]
[1778692522757,34.72,79202.5,4.7,-0.60746,0.00014,30.29586]
[1778692523457,34.72,79202.77,4.7,-0.60742,0.00014,30.29681]
[1778692523807,34.72,79202.77,4.7,-0.60742,0.00014,30.29681]
[1778692523826,34.72,79202.77,4.7,-0.60742,0.00014,30.29681]
[1778692523994,34.72,79203.84,4.7,-0.60727,0.00014,30.30047]
[1778692524967,34.72,79203.84,4.7,-0.60727,0.00014,30.30047]
[1778692525255,34.72,79203.84,4.7,-0.60727,0.00014,30.30047]
[1778692525287,34.72,79212.68,4.7,-0.60602,0.00014,30.33037]
[1778692525810,34.72,79212.68,4.7,-0.60602,0.00014,30.33037]
[1778692526315,34.72,79212.68,4.7,-0.60602,0.00014,30.33037]
[1778692526839,34.72,79201.32,4.7,-0.60762,0.00014,30.29193]
[1778692531874,34.72,79198.85,4.7,-0.60797,0.00014,30.28049]
[1778692536909,34.72,79199.1,4.7,-0.60793,0.00014,30.28147]
[1778692540101,34.72,79198.34,4.7,-0.60804,0.00014,30.27892]
[1778692545972,34.73,79198.02,4.7,-0.60807,0.00014,30.27801]
[1778692547323,34.73,79198.02,4.7,-0.60807,0.00014,30.27801]
[1778692549453,34.73,79197.95,4.7,-0.60808,0.00014,30.27785]
[1778692549841,34.73,79197.95,4.7,-0.60808,0.00014,30.27785]
[1778692549901,34.73,79197.95,4.7,-0.60808,0.00014,30.27785]
[1778692550351,34.73,79200.86,4.7,-0.60767,0.00014,30.2878]
[1778692551007,34.73,79209.26,4.7,-0.60649,0.00014,30.31631]
[1778692551678,34.73,79209.26,4.7,-0.60649,0.00014,30.31631]
[1778692552300,34.73,79209.26,4.7,-0.60649,0.00014,30.31631]
[1778692552014,34.73,79210.27,4.7,-0.60635,0.00014,30.31972]
[1778692553021,34.73,79210.32,4.7,-0.60634,0.00014,30.31989]
[1778692558056,34.73,79205.63,4.7,-0.607,0.00014,30.30408]
[1778692558558,34.73,79205.63,4.7,-0.607,0.00014,30.30408]
[1778692561411,34.73,79200.51,4.7,-0.60771,0.00014,30.28673]
[1778692561639,34.73,79200.51,4.7,-0.60771,0.00014,30.28673]
[1778692562084,34.73,79202.76,4.7,-0.6074,0.00014,30.29441]
[1778692566451,34.73,79205.81,4.7,-0.60697,0.00014,30.3048]
[1778692572154,34.73,79204.29,4.7,-0.60718,0.00014,30.2997]
[1778692577189,34.73,79204.02,4.7,-0.60721,0.00014,30.29883]
[1778692577983,34.73,79204.02,4.7,-0.60721,0.00014,30.29883]
[1778692578026,34.73,79204.02,4.7,-0.60721,0.00014,30.29883]
[1778692578607,34.73,79200.56,4.7,-0.6077,0.00014,30.28707]
[1778692579082,34.73,79200.56,4.7,-0.6077,0.00014,30.28707]
[1778692579203,34.73,79192.67,4.7,-0.6088,0.00014,30.2601]
[1778692581462,34.73,79190.66,4.7,-0.60908,0.00014,30.25321]
[1778692581563,34.73,79190.66,4.7,-0.60908,0.00014,30.25321]
[1778692582224,34.73,79182.64,4.7,-0.61021,0.00014,30.22555]
[1778692583231,34.73,79176.86,4.7,-0.61101,0.00014,30.20544]
[1778692584620,34.73,79177.24,4.7,-0.61096,0.00014,30.2068]
[1778692584623,34.73,79177.24,4.7,-0.61096,0.00014,30.2068]
[1778692589928,34.74,79172.79,4.7,-0.61158,0.00014,30.1914]
[1778692590405,34.74,79172.79,4.7,-0.61158,0.00014,30.1914]
[1778692590284,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692590439,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692590554,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692590576,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692591021,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692591091,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692591397,34.74,79164.6,4.7,-0.61272,0.00014,30.16252]
[1778692591292,34.74,79134.28,4.7,-0.61697,0.00014,30.05039]
[1778692592298,34.74,79119.24,4.7,-0.61907,0.00014,29.99512]
[1778692593305,34.74,79116.71,4.7,-0.61942,0.00014,29.98572]
[1778692598340,34.74,79115.69,4.7,-0.61957,0.00014,29.98184]
[1778692599347,34.74,79109.64,4.7,-0.62041,0.00014,29.95927]
[1778692601608,34.74,79106.7,4.7,-0.62082,0.00014,29.94827]
[1778692602646,34.74,79107.1,4.7,-0.62076,0.00014,29.94977]
[1778692606496,34.74,79107.36,4.7,-0.62073,0.00014,29.95075]
[1778692607403,34.74,79112.16,4.7,-0.62006,0.00014,29.96869]
[1778692608081,34.74,79112.16,4.7,-0.62006,0.00014,29.96869]
[1778692608128,34.74,79112.16,4.7,-0.62006,0.00014,29.96869]
[1778692608433,34.74,79112.16,4.7,-0.62006,0.00014,29.96869]
[1778692608225,34.74,79112.16,4.7,-0.62006,0.00014,29.96867]
[1778692608839,34.74,79112.16,4.7,-0.62006,0.00014,29.96867]
[1778692609228,34.74,79112.16,4.7,-0.62006,0.00014,29.96867]
[1778692609306,34.74,79094.35,4.7,-0.62254,0.00014,29.90172]
[1778692609417,34.74,79080.21,4.7,-0.6245,0.00014,29.84774]
[1778692611005,34.74,79080.21,4.7,-0.6245,0.00014,29.84774]
[1778692611032,34.74,79080.21,4.7,-0.6245,0.00014,29.84774]
[1778692611076,34.74,79079.72,4.7,-0.62456,0.00014,29.84598]
[1778692612952,34.74,79080.83,4.7,-0.62441,0.00014,29.85025]
[1778692613335,34.74,79086.47,4.7,-0.62362,0.00014,29.87196]
[1778692614452,34.74,79093.59,4.7,-0.62263,0.00014,29.8991]
[1778692619487,34.74,79090.43,4.7,-0.62307,0.00014,29.8872]
[1778692623534,34.74,79091.53,4.7,-0.62291,0.00014,29.89144]
[1778692624922,34.74,79094.34,4.7,-0.62252,0.00014,29.90214]
[1778692625232,34.74,79094.34,4.7,-0.62252,0.00014,29.90214]
[1778692625319,34.74,79101.2,4.7,-0.62157,0.00014,29.92805]
[1778692625736,34.74,79101.2,4.7,-0.62157,0.00014,29.92805]
[1778692625742,34.74,79101.39,4.7,-0.62154,0.00014,29.92877]
[1778692631571,34.74,79099.68,4.7,-0.62178,0.00014,29.92227]
[1778692633166,34.74,79099.68,4.7,-0.62178,0.00014,29.92227]
[1778692635052,34.74,79104.91,4.7,-0.62105,0.00014,29.94193]
[1778692637668,34.74,79105.03,4.7,-0.62104,0.00014,29.94233]
[1778692643656,34.74,79109.29,4.7,-0.62045,0.00014,29.95816]
[1778692648691,34.74,79111.35,4.7,-0.62017,0.00014,29.96575]
[1778692653726,34.74,79110.14,4.7,-0.62035,0.00014,29.95794]
[1778692658762,34.73,79110.77,4.7,-0.62027,0.00014,29.96018]
[1778692664805,34.73,79110.19,4.7,-0.62036,0.00014,29.95789]
[1778692669840,34.73,79110.46,4.7,-0.62033,0.00014,29.95877]
[1778692674875,34.73,79111.08,4.7,-0.62024,0.00014,29.961]
[1778692679910,34.73,79112.19,4.7,-0.62009,0.00014,29.96507]
[1778692682931,34.73,79113.54,4.7,-0.6199,0.00014,29.97007]
[1778692684378,34.73,79113.54,4.7,-0.6199,0.00014,29.97007]
[1778692684424,34.73,79113.54,4.7,-0.6199,0.00014,29.97007]
[1778692684945,34.73,79119.09,4.7,-0.61913,0.00014,29.99065]
[1778692685684,34.73,79119.09,4.7,-0.61913,0.00014,29.99065]
[1778692686079,34.73,79119.09,4.7,-0.61913,0.00014,29.99065]
[1778692686959,34.73,79128.98,4.7,-0.61776,0.00014,30.02709]
[1778692687676,34.73,79128.98,4.7,-0.61776,0.00014,30.02709]
[1778692687966,34.73,79128.46,4.7,-0.61783,0.00014,30.02523]
[1778692693001,34.73,79130.46,4.7,-0.61754,0.00014,30.03279]
[1778692696966,34.73,79130.56,4.7,-0.61752,0.00014,30.03329]
[1778692697155,34.73,79130.56,4.7,-0.61752,0.00014,30.03329]
[1778692697194,34.73,79130.56,4.7,-0.61752,0.00014,30.03329]
[1778692697464,34.73,79138.32,4.7,-0.61643,0.00014,30.06165]
[1778692697608,34.73,79138.32,4.7,-0.61643,0.00014,30.06165]
[1778692698365,34.73,79138.32,4.7,-0.61643,0.00014,30.06165]
[1778692698471,34.73,79138.32,4.7,-0.61643,0.00014,30.06165]
[1778692698466,34.73,79163.95,4.7,-0.61285,0.00014,30.15357]
[1778692699315,34.73,79163.95,4.7,-0.61285,0.00014,30.15357]
[1778692699413,34.73,79177.69,4.7,-0.61092,0.00014,30.20198]
[1778692700320,34.73,79177.69,4.7,-0.61092,0.00014,30.20198]
[1778692700326,34.73,79177.69,4.7,-0.61092,0.00014,30.20198]
[1778692700440,34.73,79181.28,4.7,-0.61042,0.00014,30.21454]
[1778692701260,34.73,79181.28,4.7,-0.61042,0.00014,30.21454]
[1778692701381,34.73,79181.28,4.7,-0.61042,0.00014,30.21454]
[1778692701482,34.74,79185.58,4.7,-0.60981,0.00014,30.22951]
[1778692701950,34.74,79185.58,4.7,-0.60981,0.00014,30.22951]
[1778692702359,34.74,79185.58,4.7,-0.60981,0.00014,30.22951]
[1778692702463,34.74,79190.01,4.7,-0.60919,0.00014,30.24485]
[1778692703082,34.73,79181.67,4.7,-0.61036,0.00014,30.21592]
[1778692708117,34.73,79183.66,4.7,-0.6101,0.00014,30.22253]
[1778692713154,34.73,79186.85,4.7,-0.60968,0.00014,30.2301]
[1778692718471,34.72,79182.14,4.7,-0.61035,0.00014,30.21348]
[1778692719915,34.72,79180.89,4.7,-0.61053,0.00014,30.20902]
[1778692720015,34.72,79180.89,4.7,-0.61053,0.00014,30.20902]
[1778692720238,34.72,79180.89,4.7,-0.61053,0.00014,30.20902]
[1778692720346,34.72,79190.22,4.7,-0.60922,0.00014,30.24139]
[1778692721210,34.72,79200.44,4.7,-0.60778,0.00014,30.27645]
[1778692722291,34.72,79200.44,4.7,-0.60778,0.00014,30.27645]
[1778692722477,34.72,79200.49,4.7,-0.60778,0.00014,30.27662]
[1778692723538,34.72,79200.59,4.7,-0.60776,0.00014,30.27704]
[1778692723979,34.72,79200.59,4.7,-0.60776,0.00014,30.27704]
[1778692724231,34.72,79207.61,4.7,-0.60677,0.00014,30.30089]
[1778692725274,34.72,79207.61,4.7,-0.60677,0.00014,30.30089]
[1778692725358,34.72,79213.3,4.7,-0.60597,0.00014,30.32007]
[1778692725562,34.72,79213.3,4.7,-0.60597,0.00014,30.32007]
[1778692726276,34.72,79213.3,4.7,-0.60597,0.00014,30.32007]
[1778692727257,34.72,79212.21,4.7,-0.60613,0.00014,30.31638]
[1778692727290,34.72,79213.99,4.7,-0.60588,0.00014,30.32235]
[1778692727674,34.72,79213.99,4.7,-0.60588,0.00014,30.32235]
[1778692728292,34.72,79213.99,4.7,-0.60588,0.00014,30.32235]
[1778692731175,34.72,79216.97,4.7,-0.60546,0.00014,30.33228]
[1778692731280,34.72,79223.05,4.7,-0.60461,0.00014,30.35255]
[1778692732287,34.72,79229.35,4.7,-0.60372,0.00014,30.3734]
[1778692737322,34.72,79229.1,4.7,-0.60376,0.00014,30.37241]
[1778692742357,34.72,79229.99,4.7,-0.60365,0.00014,30.3752]
[1778692743049,34.72,79229.99,4.7,-0.60365,0.00014,30.3752]
[1778692744372,34.72,79240.88,4.7,-0.60211,0.00014,30.41088]
[1778692749409,34.72,79245.04,4.7,-0.60152,0.00014,30.42446]
[1778692754448,34.72,79245.21,4.7,-0.6015,0.00014,30.42504]
[1778692758015,34.72,79245.52,4.7,-0.60145,0.00014,30.42605]
[1778692759442,34.72,79248.88,4.7,-0.60098,0.00014,30.43693]
[1778692761015,34.72,79251.93,4.7,-0.60055,0.00014,30.44678]
[1778692764033,34.72,79249.77,4.7,-0.60085,0.00014,30.43986]
[1778692769555,34.72,79251.53,4.7,-0.6006,0.00014,30.44558]
[1778692769855,34.72,79251.53,4.7,-0.6006,0.00014,30.44558]
[1778692772551,34.72,79254.72,4.7,-0.60016,0.00014,30.45271]
[1778692774255,34.72,79254.66,4.7,-0.60017,0.00014,30.45254]
[1778692774413,34.72,79254.66,4.7,-0.60017,0.00014,30.45254]
[1778692774537,34.72,79254.66,4.7,-0.60017,0.00014,30.45254]
[1778692775268,34.72,79254.84,4.7,-0.60014,0.00014,30.45314]
[1778692775297,34.72,79254.84,4.7,-0.60014,0.00014,30.45314]
[1778692775575,34.72,79254.84,4.7,-0.60014,0.00014,30.45314]
[1778692775584,34.72,79254.84,4.7,-0.60014,0.00014,30.45314]
[1778692775319,34.72,79260.11,4.7,-0.5994,0.00014,30.47002]
[1778692776256,34.72,79260.11,4.7,-0.5994,0.00014,30.47002]
[1778692776542,34.72,79260.11,4.7,-0.5994,0.00014,30.47002]
[1778692776590,34.72,79260.11,4.7,-0.5994,0.00014,30.47002]
[1778692776611,34.72,79260.11,4.7,-0.5994,0.00014,30.47002]
[1778692776906,34.72,79261.55,4.7,-0.59919,0.00014,30.47463]
[1778692777613,34.72,79254.88,4.7,-0.60013,0.00014,30.45335]
[1778692778877,34.72,79254.88,4.7,-0.60013,0.00014,30.45335]
[1778692781181,34.72,79254.96,4.7,-0.60012,0.00014,30.45362]
[1778692783213,34.72,79255.56,4.7,-0.60003,0.00014,30.45556]
[1778692783616,34.72,79256.28,4.7,-0.59993,0.00014,30.45789]
[1778692784895,34.72,79259.65,4.7,-0.59946,0.00014,30.46866]
[1778692785661,34.72,79259.92,4.7,-0.59942,0.00014,30.46954]
[1778692790186,34.72,79259.71,4.7,-0.59944,0.00014,30.46893]
[1778692790922,34.72,79260.57,4.7,-0.59932,0.00014,30.4717]
[1778692791544,34.72,79268.28,4.7,-0.59823,0.00014,30.49618]
[1778692792719,34.72,79275.15,4.7,-0.59726,0.00014,30.51777]
[1778692797754,34.73,79276.85,4.7,-0.59701,0.00014,30.52329]
[1778692799491,34.73,79276.85,4.7,-0.59701,0.00014,30.52329]
[1778692799592,34.73,79276.77,4.7,-0.59701,0.00014,30.52312]
[1778692804804,34.73,79281.23,4.7,-0.59637,0.00014,30.53719]
[1778692806199,34.73,79281.23,4.7,-0.59637,0.00014,30.53719]
[1778692808170,34.73,79280.76,4.7,-0.59644,0.00014,30.53579]
[1778692808832,34.73,79274.28,4.7,-0.59736,0.00014,30.51553]
[1778692810288,34.73,79274.28,4.7,-0.59736,0.00014,30.51553]
[1778692810349,34.73,79275.71,4.7,-0.59716,0.00014,30.51985]
[1778692811192,34.73,79275.71,4.7,-0.59716,0.00014,30.51985]
[1778692811203,34.73,79275.71,4.7,-0.59716,0.00014,30.51985]
[1778692811287,34.73,79275.25,4.7,-0.59723,0.00014,30.51834]
[1778692812585,34.73,79275.25,4.7,-0.59723,0.00014,30.51834]
[1778692812671,34.73,79271.66,4.7,-0.59774,0.00014,30.50699]
[1778692812979,34.73,79271.66,4.7,-0.59774,0.00014,30.50699]
[1778692813166,34.73,79264.37,4.7,-0.59877,0.00014,30.48402]
[1778692814615,34.73,79264.37,4.7,-0.59877,0.00014,30.48402]
[1778692813872,34.73,79257.06,4.7,-0.5998,0.00014,30.46074]
[1778692818907,34.73,79257.66,4.7,-0.59971,0.00014,30.46275]
[1778692825224,34.73,79259.61,4.7,-0.59944,0.00014,30.46904]
[1778692825275,34.73,79259.61,4.7,-0.59944,0.00014,30.46904]
[1778692826249,34.73,79259.29,4.7,-0.59948,0.00014,30.46807]
[1778692826519,34.73,79259.29,4.7,-0.59948,0.00014,30.46807]
[1778692826584,34.73,79267.98,4.7,-0.59825,0.00014,30.49557]
[1778692826882,34.73,79267.98,4.7,-0.59825,0.00014,30.49557]
[1778692831998,34.73,79266.58,4.7,-0.59845,0.00014,30.48821]
[1778692834661,34.73,79265.87,4.7,-0.59855,0.00014,30.48604]
[1778692840054,34.73,79266.65,4.7,-0.59846,0.00014,30.48818]
[1778692844681,34.73,79266.71,4.7,-0.59845,0.00014,30.48822]
[1778692844700,34.73,79266.71,4.7,-0.59845,0.00014,30.48822]
[1778692844712,34.73,79266.71,4.7,-0.59845,0.00014,30.48822]
[1778692846376,34.72,79265.21,4.7,-0.59868,0.00014,30.48325]
[1778692852138,34.73,79263.74,4.7,-0.59887,0.00014,30.47895]
[1778692854152,34.73,79258.4,4.7,-0.59962,0.00014,30.46204]
[1778692859187,34.73,79258.19,4.7,-0.59964,0.00014,30.46149]
[1778692864222,34.73,79257.96,4.7,-0.59967,0.00014,30.46084]
[1778692869257,34.73,79258.14,4.7,-0.59964,0.00014,30.46148]
[1778692875675,34.74,79258.48,4.7,-0.59959,0.00014,30.4626]
[1778692876573,34.74,79258.51,4.7,-0.59959,0.00014,30.46271]
[1778692876612,34.74,79258.51,4.7,-0.59959,0.00014,30.46271]
[1778692878246,34.73,79265.56,4.7,-0.5986,0.00014,30.48501]
[1778692881373,34.73,79266.88,4.7,-0.59842,0.00014,30.48899]
[1778692881379,34.73,79266.88,4.7,-0.59842,0.00014,30.48899]
[1778692881408,34.73,79266.88,4.7,-0.59842,0.00014,30.48899]
[1778692881494,34.73,79268.1,4.7,-0.59825,0.00014,30.49278]
[1778692881910,34.73,79268.1,4.7,-0.59825,0.00014,30.49278]
[1778692882350,34.73,79273.94,4.7,-0.59742,0.00014,30.51114]
[1778692882865,34.73,79273.94,4.7,-0.59742,0.00014,30.51114]
[1778692884242,34.73,79278.71,4.7,-0.59675,0.00014,30.52604]
[1778692884552,34.73,79278.71,4.7,-0.59675,0.00014,30.52604]
[1778692886857,34.73,79278.04,4.7,-0.59685,0.00014,30.52376]
[1778692886898,34.73,79278.04,4.7,-0.59685,0.00014,30.52376]
[1778692887385,34.72,79274.83,4.7,-0.59731,0.00014,30.51365]
[1778692892420,34.72,79271.56,4.7,-0.5978,0.00014,30.49988]
[1778692893612,34.72,79271.56,4.7,-0.5978,0.00014,30.49988]
[1778692894694,34.72,79272.72,4.7,-0.59765,0.00014,30.50337]
[1778692896548,34.71,79277.12,4.7,-0.59703,0.00014,30.51708]
[1778692898353,34.71,79278.5,4.7,-0.59684,0.00014,30.52135]
[1778692901322,34.71,79277.03,4.7,-0.59705,0.00014,30.51671]
[1778692902798,34.71,79270.34,4.7,-0.598,0.00014,30.49562]
[1778692910249,34.7,79269.69,4.7,-0.59812,0.00014,30.49293]
[1778692912297,34.7,79266.66,4.7,-0.59856,0.00014,30.48317]
[1778692914267,34.7,79263.57,4.7,-0.59901,0.00014,30.47316]
[1778692916993,34.69,79268.7,4.7,-0.5983,0.00014,30.48913]
[1778692917248,34.69,79268.7,4.7,-0.5983,0.00014,30.48913]
[1778692919473,34.69,79272.03,4.7,-0.59784,0.00014,30.49946]
[1778692919690,34.69,79272.03,4.7,-0.59784,0.00014,30.49946]
[1778692923631,34.68,79271.28,4.7,-0.59796,0.00014,30.49679]
[1778692925842,34.68,79267.6,4.7,-0.59849,0.00014,30.48493]
[1778692926660,34.68,79273.0,4.7,-0.59773,0.00014,30.50188]
[1778692927302,34.68,79273.0,4.7,-0.59773,0.00014,30.50188]
[1778692927709,34.68,79273.0,4.7,-0.59773,0.00014,30.50188]
[1778692929832,34.68,79274.76,4.7,-0.59749,0.00014,30.50726]
[1778692935723,34.67,79276.34,4.7,-0.59727,0.00014,30.51213]
[1778692936624,34.67,79276.34,4.7,-0.59727,0.00014,30.51213]
[1778692937940,34.67,79277.57,4.7,-0.5971,0.00014,30.51595]
[1778692939512,34.67,79279.23,4.7,-0.59686,0.00014,30.52113]
[1778692944787,34.67,79280.9,4.7,-0.59663,0.00014,30.52623]
[1778692950613,34.67,79282.72,4.7,-0.59638,0.00014,30.53181]
[1778692950673,34.67,79282.72,4.7,-0.59638,0.00014,30.53181]
[1778692950724,34.67,79282.72,4.7,-0.59638,0.00014,30.53181]
[1778692950829,34.67,79287.13,4.7,-0.59576,0.00014,30.54545]
[1778692951836,34.67,79292.08,4.7,-0.59507,0.00014,30.55755]
[1778692957608,34.67,79293.05,4.7,-0.59494,0.00014,30.5604]
[1778692962972,34.66,79290.26,4.7,-0.59534,0.00014,30.55162]
[1778692968010,34.66,79290.39,4.7,-0.59533,0.00014,30.55188]
[1778692973045,34.66,79290.45,4.7,-0.59533,0.00014,30.55193]
[1778692978080,34.66,79291.42,4.7,-0.5952,0.00014,30.55479]
[1778692981033,34.66,79291.42,4.7,-0.5952,0.00014,30.55479]
[1778692982357,34.65,79291.62,4.7,-0.59517,0.00014,30.55532]
[1778692983633,34.65,79293.78,4.7,-0.59487,0.00014,30.56191]
[1778692989157,34.65,79296.0,4.7,-0.59457,0.00014,30.56855]
[1778692994192,34.65,79296.3,4.7,-0.59453,0.00014,30.56931]
[1778692999227,34.65,79296.82,4.7,-0.59447,0.00014,30.57074]
[1778693003869,34.64,79296.54,4.7,-0.59451,0.00014,30.56984]
[1778693004136,34.64,79296.54,4.7,-0.59451,0.00014,30.56984]
[1778693004145,34.64,79296.54,4.7,-0.59451,0.00014,30.56984]
[1778693004149,34.64,79296.54,4.7,-0.59451,0.00014,30.56984]
[1778693005989,34.65,79303.05,4.7,-0.59358,0.00014,30.58973]
[1778693011991,34.65,79303.74,4.7,-0.59349,0.00014,30.58872]
[1778693012056,34.65,79303.74,4.7,-0.59349,0.00014,30.58872]
[1778693012523,34.65,79303.74,4.7,-0.59349,0.00014,30.58872]
[1778693012667,34.65,79303.74,4.7,-0.59349,0.00014,30.58872]
[1778693012914,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693013177,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693013214,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693013218,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693013269,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693013352,34.65,79305.96,4.7,-0.59317,0.00014,30.59548]
[1778693014335,34.65,79300.45,4.7,-0.59396,0.00014,30.57878]
[1778693016349,34.65,79293.8,4.7,-0.5949,0.00014,30.55847]
[1778693021384,34.65,79294.1,4.7,-0.59485,0.00014,30.55948]
[1778693022254,34.65,79294.1,4.7,-0.59485,0.00014,30.55948]
[1778693022444,34.65,79294.1,4.7,-0.59485,0.00014,30.55948]
[1778693030447,34.65,79295.28,4.7,-0.59468,0.00014,30.56317]
[1778693033507,34.65,79296.61,4.7,-0.59449,0.00014,30.56718]
[1778693034583,34.65,79297.11,4.7,-0.59442,0.00014,30.56868]
[1778693035185,34.65,79300.06,4.7,-0.59401,0.00014,30.57766]
[1778693038424,34.65,79300.35,4.7,-0.59397,0.00014,30.57843]
[1778693038561,34.65,79300.35,4.7,-0.59397,0.00014,30.57843]
[1778693040608,34.65,79305.48,4.7,-0.59324,0.00014,30.594]
[1778693040787,34.65,79305.48,4.7,-0.59324,0.00014,30.594]
[1778693043542,34.65,79307.68,4.7,-0.59293,0.00014,30.6007]
[1778693043695,34.65,79307.68,4.7,-0.59293,0.00014,30.6007]
[1778693043750,34.65,79307.68,4.7,-0.59293,0.00014,30.6007]
[1778693049600,34.65,79304.04,4.7,-0.59344,0.00014,30.5898]
[1778693054635,34.65,79302.48,4.7,-0.59366,0.00014,30.58505]
[1778693059670,34.65,79302.85,4.7,-0.59362,0.00014,30.58601]
[1778693064705,34.64,79302.51,4.7,-0.59368,0.00014,30.58483]
[1778693069742,34.64,79303.08,4.7,-0.5936,0.00014,30.58641]
[1778693071755,34.64,79296.51,4.7,-0.59455,0.00014,30.56318]
[1778693076790,34.64,79295.54,4.7,-0.59469,0.00014,30.56012]
[1778693080631,34.64,79295.19,4.7,-0.59474,0.00014,30.55902]
[1778693085854,34.64,79292.91,4.7,-0.59507,0.00014,30.55196]
[1778693090888,34.64,79291.85,4.7,-0.59522,0.00014,30.54869]
[1778693091861,34.64,79291.85,4.7,-0.59522,0.00014,30.54869]
[1778693091877,34.64,79291.85,4.7,-0.59522,0.00014,30.54869]
[1778693091894,34.64,79291.85,4.7,-0.59522,0.00014,30.54869]
[1778693093034,34.64,79289.65,4.7,-0.59553,0.00014,30.54191]
[1778693097805,34.64,79293.57,4.7,-0.59497,0.00014,30.55401]
[1778693097895,34.64,79293.57,4.7,-0.59497,0.00014,30.55401]
[1778693098841,34.64,79288.07,4.7,-0.59575,0.00014,30.5371]
[1778693099496,34.64,79288.07,4.7,-0.59575,0.00014,30.5371]
[1778693099728,34.64,79288.07,4.7,-0.59575,0.00014,30.5371]
[1778693099789,34.64,79279.15,4.7,-0.59702,0.00014,30.50924]
[1778693101034,34.64,79274.29,4.7,-0.59771,0.00014,30.49399]
[1778693102864,34.63,79275.92,4.7,-0.59748,0.00014,30.49901]
[1778693101987,34.63,79281.11,4.7,-0.59675,0.00014,30.51528]
[1778693103194,34.63,79288.91,4.7,-0.59564,0.00014,30.53951]
[1778693104009,34.63,79294.32,4.7,-0.59487,0.00014,30.55622]
[1778693105083,34.63,79294.32,4.7,-0.59487,0.00014,30.55622]
[1778693108319,34.64,79295.03,4.7,-0.59477,0.00014,30.55844]
[1778693114076,34.64,79295.13,4.7,-0.59475,0.00014,30.55885]
[1778693121125,34.64,79296.13,4.7,-0.5946,0.00014,30.56202]
[1778693126160,34.64,79296.44,4.7,-0.59455,0.00014,30.56305]
[1778693131195,34.64,79301.19,4.7,-0.59388,0.00014,30.57452]
[1778693132924,34.64,79301.19,4.7,-0.59388,0.00014,30.57452]
[1778693142272,34.65,79300.85,4.7,-0.59391,0.00014,30.57388]
[1778693143162,34.65,79300.85,4.7,-0.59391,0.00014,30.57388]
[1778693143440,34.65,79300.85,4.7,-0.59391,0.00014,30.57388]
[1778693145293,34.65,79290.66,4.7,-0.59536,0.00014,30.54268]
[1778693148047,34.65,79290.65,4.7,-0.59536,0.00014,30.54259]
[1778693153349,34.65,79292.37,4.7,-0.59513,0.00014,30.54772]
[1778693154797,34.65,79292.37,4.7,-0.59513,0.00014,30.54772]
[1778693159864,34.64,79290.56,4.7,-0.59539,0.00014,30.54201]
[1778693159890,34.64,79290.56,4.7,-0.59539,0.00014,30.54201]
[1778693160220,34.64,79290.56,4.7,-0.59539,0.00014,30.54196]
[1778693161219,34.64,79290.31,4.7,-0.59543,0.00014,30.54119]
[1778693161582,34.64,79290.31,4.7,-0.59543,0.00014,30.54119]
[1778693167447,34.64,79287.99,4.7,-0.59577,0.00014,30.53385]
[1778693171604,34.64,79288.03,4.7,-0.59576,0.00014,30.53392]
[1778693173532,34.64,79292.65,4.7,-0.59511,0.00014,30.54815]
[1778693175503,34.64,79299.85,4.7,-0.59408,0.00014,30.57024]
[1778693179195,34.64,79301.93,4.7,-0.59378,0.00014,30.57667]
[1778693180237,34.64,79301.71,4.7,-0.59381,0.00014,30.57602]
[1778693180256,34.64,79301.71,4.7,-0.59381,0.00014,30.57602]
[1778693180315,34.64,79301.71,4.7,-0.59381,0.00014,30.57602]
[1778693180924,34.64,79301.71,4.7,-0.59381,0.00014,30.57602]
[1778693181545,34.64,79294.88,4.7,-0.59478,0.00014,30.55517]
[1778693185547,34.64,79291.04,4.7,-0.59532,0.00014,30.54344]
[1778693185682,34.64,79291.04,4.7,-0.59532,0.00014,30.54344]
[1778693185913,34.64,79291.04,4.7,-0.59532,0.00014,30.54344]
[1778693186761,34.64,79291.04,4.7,-0.59532,0.00014,30.54348]
[1778693186804,34.64,79299.13,4.7,-0.59417,0.00014,30.56833]
[1778693188557,34.64,79302.9,4.7,-0.59364,0.00014,30.57983]
[1778693189604,34.64,79302.59,4.7,-0.59368,0.00014,30.5789]
[1778693189858,34.64,79302.59,4.7,-0.59368,0.00014,30.5789]
[1778693198665,34.65,79300.31,4.7,-0.59401,0.00014,30.56896]
[1778693199365,34.65,79300.31,4.7,-0.59401,0.00014,30.56896]
[1778693199433,34.65,79300.31,4.7,-0.59401,0.00014,30.56896]
[1778693200043,34.65,79306.03,4.7,-0.59319,0.00014,30.58635]
[1778693200397,34.65,79306.03,4.7,-0.59319,0.00014,30.58635]
[1778693200522,34.65,79306.03,4.7,-0.59319,0.00014,30.58635]
[1778693200537,34.65,79306.03,4.7,-0.59319,0.00014,30.58635]
[1778693200584,34.65,79306.03,4.7,-0.59319,0.00014,30.58635]
[1778693200726,34.65,79312.71,4.7,-0.59224,0.00014,30.6065]
[1778693202695,34.65,79318.13,4.7,-0.59147,0.00014,30.62267]
[1778693203666,34.65,79318.13,4.7,-0.59147,0.00014,30.62267]
[1778693203703,34.65,79320.67,4.7,-0.59111,0.00014,30.63021]
[1778693204251,34.65,79320.67,4.7,-0.59111,0.00014,30.63021]
[1778693204653,34.65,79320.67,4.7,-0.59111,0.00014,30.63021]
[1778693204769,34.65,79320.67,4.7,-0.59111,0.00014,30.63021]
[1778693206742,34.65,79326.8,4.7,-0.59024,0.00014,30.64835]
[1778693206804,34.65,79326.8,4.7,-0.59024,0.00014,30.64835]
[1778693206905,34.65,79326.18,4.7,-0.59033,0.00014,30.64652]
[1778693208655,34.65,79323.97,4.7,-0.59064,0.00014,30.63999]
[1778693208738,34.65,79322.95,4.7,-0.59079,0.00014,30.63698]
[1778693209393,34.65,79322.95,4.7,-0.59079,0.00014,30.63698]
[1778693209745,34.65,79325.69,4.7,-0.5904,0.00014,30.64507]
[1778693213806,34.65,79325.36,4.7,-0.59045,0.00014,30.64409]
[1778693213821,34.65,79325.2,4.7,-0.59047,0.00014,30.64361]
[1778693215491,34.65,79322.27,4.7,-0.59089,0.00014,30.63494]
[1778693215787,34.65,79317.04,4.7,-0.59163,0.00014,30.61938]
[1778693216253,34.65,79317.04,4.7,-0.59163,0.00014,30.61938]
[1778693216256,34.65,79317.04,4.7,-0.59163,0.00014,30.61938]
[1778693216264,34.65,79317.04,4.7,-0.59163,0.00014,30.61938]
[1778693216611,34.65,79317.04,4.7,-0.59163,0.00014,30.61938]
[1778693218447,34.65,79314.36,4.7,-0.59201,0.00014,30.61137]
[1778693218693,34.65,79314.36,4.7,-0.59201,0.00014,30.61137]
[1778693223843,34.64,79315.31,4.7,-0.59188,0.00014,30.61408]
[1778693228878,34.64,79315.04,4.7,-0.59193,0.00014,30.61317]
[1778693234922,34.64,79314.6,4.7,-0.592,0.00014,30.61173]
[1778693239208,34.64,79314.33,4.7,-0.59204,0.00014,30.61089]
[1778693239232,34.64,79314.33,4.7,-0.59204,0.00014,30.61089]
[1778693239957,34.64,79315.81,4.7,-0.59183,0.00014,30.61529]
[1778693242978,34.64,79323.45,4.7,-0.59074,0.00014,30.63797]
[1778693248013,34.64,79325.05,4.7,-0.59052,0.00014,30.64268]
[1778693248435,34.64,79325.05,4.7,-0.59052,0.00014,30.64268]
[1778693249020,34.64,79326.37,4.7,-0.59033,0.00014,30.64657]
[1778693251633,34.64,79326.32,4.7,-0.59035,0.00014,30.64329]
[1778693252626,34.64,79324.81,4.7,-0.59056,0.00014,30.63883]
[1778693258083,34.64,79326.56,4.7,-0.59031,0.00014,30.64399]
[1778693263118,34.64,79329.32,4.7,-0.58992,0.00014,30.65206]
[1778693268153,34.63,79332.08,4.7,-0.58953,0.00014,30.66009]
[1778693271084,34.63,79332.68,4.7,-0.58945,0.00014,30.66181]
[1778693271942,34.63,79332.68,4.7,-0.58945,0.00014,30.66179]
[1778693272183,34.63,79339.19,4.7,-0.58853,0.00014,30.68074]
[1778693273343,34.63,79339.19,4.7,-0.58853,0.00014,30.68074]
[1778693273683,34.63,79339.19,4.7,-0.58853,0.00014,30.68074]
[1778693274580,34.63,79338.76,4.7,-0.58859,0.00014,30.67944]
[1778693279481,34.63,79340.9,4.7,-0.58829,0.00014,30.68553]
[1778693285277,34.63,79343.53,4.7,-0.58793,0.00014,30.69291]
[1778693290312,34.62,79339.39,4.7,-0.58853,0.00014,30.68077]
[1778693291716,34.62,79339.39,4.7,-0.58853,0.00014,30.68077]
[1778693291721,34.62,79339.39,4.7,-0.58853,0.00014,30.68077]
[1778693291744,34.62,79339.39,4.7,-0.58853,0.00014,30.68077]
[1778693296354,34.62,79336.72,4.7,-0.58892,0.00014,30.67286]
[1778693297678,34.62,79334.62,4.7,-0.58922,0.00014,30.66671]
[1778693303407,34.62,79331.53,4.7,-0.58967,0.00014,30.65751]
[1778693308691,34.61,79329.16,4.7,-0.59001,0.00014,30.65049]
[1778693309019,34.61,79329.16,4.7,-0.59001,0.00014,30.65049]
[1778693309043,34.61,79329.09,4.7,-0.59002,0.00014,30.65022]
[1778693309637,34.61,79329.09,4.7,-0.59002,0.00014,30.65022]
[1778693309729,34.61,79323.15,4.7,-0.59087,0.00014,30.63265]
[1778693311177,34.61,79323.15,4.7,-0.59087,0.00014,30.63265]
[1778693315491,34.62,79317.0,4.7,-0.59174,0.00014,30.61145]
[1778693320079,34.62,79317.4,4.7,-0.59168,0.00014,30.61276]
[1778693320110,34.62,79317.4,4.7,-0.59168,0.00014,30.61276]
[1778693320150,34.62,79317.4,4.7,-0.59168,0.00014,30.61276]
[1778693322540,34.62,79310.03,4.7,-0.59272,0.00014,30.59079]
[1778693324588,34.62,79310.27,4.7,-0.59268,0.00014,30.59156]
[1778693330798,34.63,79311.73,4.7,-0.59247,0.00014,30.59606]
[1778693335027,34.63,79312.96,4.7,-0.59229,0.00014,30.59984]
[1778693336999,34.63,79312.89,4.7,-0.5923,0.00014,30.59968]
[1778693337006,34.63,79312.89,4.7,-0.5923,0.00014,30.59968]
[1778693338800,34.63,79312.5,4.7,-0.59235,0.00014,30.59857]
[1778693344701,34.63,79315.51,4.7,-0.59192,0.00014,30.60753]
[1778693349736,34.63,79315.18,4.7,-0.59197,0.00014,30.60647]
[1778693356785,34.62,79315.28,4.7,-0.59196,0.00014,30.60669]
[1778693361820,34.62,79313.91,4.7,-0.59216,0.00014,30.60253]
[1778693366855,34.62,79314.04,4.7,-0.59215,0.00014,30.60288]
[1778693371890,34.62,79315.08,4.7,-0.59201,0.00014,30.60282]
[1778693379946,34.62,79314.58,4.7,-0.59209,0.00014,30.60126]
[1778693384982,34.62,79314.13,4.7,-0.59215,0.00014,30.59988]
[1778693391023,34.62,79314.43,4.7,-0.59211,0.00014,30.60073]
[1778693396058,34.62,79314.22,4.7,-0.59214,0.00014,30.60007]
[1778693401093,34.62,79314.17,4.7,-0.59215,0.00014,30.59989]
[1778693406129,34.62,79316.22,4.7,-0.59186,0.00014,30.606]
[1778693411164,34.62,79316.44,4.7,-0.59183,0.00014,30.60661]
[1778693412384,34.62,79316.95,4.7,-0.59176,0.00014,30.60813]
[1778693413178,34.62,79323.15,4.7,-0.59088,0.00014,30.62658]
[1778693415197,34.62,79328.98,4.7,-0.59005,0.00014,30.64382]
[1778693416593,34.62,79329.16,4.7,-0.59002,0.00014,30.64436]
[1778693417074,34.62,79329.16,4.7,-0.59002,0.00014,30.64436]
[1778693421237,34.62,79329.63,4.7,-0.58995,0.00014,30.6458]
[1778693421263,34.62,79329.26,4.7,-0.59,0.00014,30.64473]
[1778693426270,34.62,79327.96,4.7,-0.59018,0.00014,30.64108]
[1778693428056,34.62,79327.66,4.7,-0.59022,0.00014,30.64023]
[1778693433318,34.63,79327.64,4.7,-0.59022,0.00014,30.63724]
[1778693433664,34.63,79327.64,4.7,-0.59022,0.00014,30.63724]
[1778693434325,34.63,79327.49,4.7,-0.59024,0.00014,30.63683]
[1778693440367,34.63,79326.8,4.7,-0.59034,0.00014,30.63484]
[1778693443951,34.63,79326.48,4.7,-0.59038,0.00014,30.6339]
[1778693444115,34.63,79326.49,4.7,-0.59038,0.00014,30.63394]
[1778693446046,34.63,79324.77,4.7,-0.59062,0.00014,30.62886]
[1778693447271,34.63,79323.01,4.7,-0.59087,0.00014,30.6237]
[1778693456479,34.62,79322.47,4.7,-0.59096,0.00014,30.62185]
[1778693462522,34.62,79318.2,4.7,-0.59158,0.00014,30.60904]
[1778693467557,34.62,79318.28,4.7,-0.59157,0.00014,30.60921]
[1778693470648,34.62,79318.41,4.7,-0.59155,0.00014,30.60957]
[1778693470669,34.62,79318.35,4.7,-0.59156,0.00014,30.60938]
[1778693476620,34.62,79319.32,4.7,-0.59143,0.00014,30.61218]
[1778693481655,34.62,79320.63,4.7,-0.59124,0.00014,30.616]
[1778693483152,34.62,79320.63,4.7,-0.59124,0.00014,30.616]
[1778693483242,34.62,79319.52,4.7,-0.5914,0.00014,30.61267]
[1778693488704,34.62,79319.35,4.7,-0.59143,0.00014,30.6121]
[1778693494746,34.61,79319.53,4.7,-0.59142,0.00014,30.60944]
[1778693497526,34.61,79319.48,4.7,-0.59143,0.00014,30.60927]
[1778693498271,34.61,79319.48,4.7,-0.59143,0.00014,30.60927]
[1778693506450,34.61,79316.82,4.7,-0.59181,0.00014,30.60128]
[1778693511987,34.61,79316.91,4.7,-0.5918,0.00014,30.60144]
[1778693517915,34.61,79317.99,4.7,-0.59165,0.00014,30.60457]
[1778693523279,34.61,79319.13,4.7,-0.59149,0.00014,30.60792]
[1778693529005,34.61,79319.63,4.7,-0.59143,0.00014,30.6093]
[1778693530199,34.61,79319.63,4.7,-0.59143,0.00014,30.6093]
[1778693536054,34.6,79320.63,4.7,-0.59129,0.00014,30.61217]
[1778693537633,34.6,79320.44,4.7,-0.59132,0.00014,30.61159]
[1778693543243,34.6,79320.36,4.7,-0.59134,0.00014,30.61129]
[1778693543372,34.6,79320.36,4.7,-0.59134,0.00014,30.61129]
[1778693543344,34.6,79320.4,4.7,-0.59133,0.00014,30.6114]
[1778693545119,34.6,79325.81,4.7,-0.59056,0.00014,30.62742]
[1778693546268,34.6,79325.81,4.7,-0.59056,0.00014,30.62742]
[1778693548457,34.6,79325.68,4.7,-0.59058,0.00014,30.62697]
[1778693553608,34.6,79325.22,4.7,-0.59067,0.00014,30.62237]
[1778693553658,34.6,79325.22,4.7,-0.59067,0.00014,30.62237]
[1778693554182,34.6,79320.65,4.7,-0.59132,0.00014,30.60878]
[1778693559217,34.6,79316.09,4.7,-0.59197,0.00014,30.59509]
[1778693562763,34.6,79315.41,4.7,-0.59207,0.00014,30.59303]
[1778693568280,34.6,79309.61,4.7,-0.5929,0.00014,30.5755]
[1778693576336,34.6,79309.29,4.7,-0.59295,0.00014,30.57449]
[1778693582378,34.59,79309.17,4.7,-0.59297,0.00014,30.57409]
[1778693583113,34.59,79309.17,4.7,-0.59297,0.00014,30.57409]
[1778693584957,34.59,79305.56,4.7,-0.59348,0.00014,30.56314]
[1778693586407,34.59,79312.19,4.7,-0.59254,0.00014,30.58319]
[1778693590462,34.59,79314.57,4.7,-0.5922,0.00014,30.59033]
[1778693591325,34.59,79315.95,4.7,-0.592,0.00014,30.59446]
[1778693592274,34.59,79315.75,4.7,-0.59203,0.00014,30.59385]
[1778693594749,34.59,79316.2,4.7,-0.59197,0.00014,30.59517]
[1778693595266,34.59,79316.2,4.7,-0.59197,0.00014,30.59517]
[1778693596364,34.59,79316.2,4.7,-0.59197,0.00014,30.59514]
[1778693597484,34.59,79323.07,4.7,-0.59099,0.00014,30.61564]
[1778693603146,34.6,79325.1,4.7,-0.59069,0.00014,30.6218]
[1778693607637,34.6,79325.1,4.7,-0.59069,0.00014,30.62188]
[1778693607739,34.6,79325.1,4.7,-0.59069,0.00014,30.62193]
[1778693618547,34.6,79325.1,4.7,-0.5907,0.00014,30.61882]
[1778693618552,34.6,79325.1,4.7,-0.59069,0.00014,30.61886]
[1778693619548,34.6,79325.1,4.7,-0.59069,0.00014,30.61886]
[1778693619638,34.6,79324.34,4.7,-0.5908,0.00014,30.61664]
[1778693628436,34.6,79324.82,4.7,-0.59073,0.00014,30.61813]
[1778693628456,34.6,79324.79,4.7,-0.59073,0.00014,30.61812]
[1778693635049,34.6,79322.41,4.7,-0.59106,0.00014,30.61116]
[1778693639880,34.6,79321.87,4.7,-0.59114,0.00014,30.60962]
[1778693645820,34.61,79324.92,4.7,-0.5907,0.00014,30.61871]
[1778693650855,34.6,79324.16,4.7,-0.59081,0.00014,30.61638]
[1778693654808,34.61,79323.79,4.7,-0.59086,0.00014,30.61533]
[1778693654885,34.61,79324.32,4.7,-0.59078,0.00014,30.61693]
[1778693659920,34.61,79324.76,4.7,-0.59072,0.00014,30.61826]
[1778693664955,34.61,79324.66,4.7,-0.59073,0.00014,30.61798]
[1778693668353,34.61,79324.7,4.7,-0.59073,0.00014,30.61811]
[1778693668377,34.61,79324.7,4.7,-0.59073,0.00014,30.61811]
[1778693668437,34.61,79324.84,4.7,-0.59071,0.00014,30.61853]
[1778693668985,34.61,79330.9,4.7,-0.58984,0.00014,30.63643]
[1778693674020,34.61,79334.98,4.7,-0.58926,0.00014,30.64551]
[1778693680062,34.62,79334.77,4.7,-0.58927,0.00014,30.6452]
[1778693684281,34.62,79334.4,4.7,-0.58932,0.00014,30.64418]
[1778693684379,34.62,79334.4,4.7,-0.58931,0.00014,30.64433]
[1778693689526,34.62,79333.81,4.7,-0.58939,0.00014,30.64264]
[1778693695167,34.62,79335.22,4.7,-0.58918,0.00014,30.64686]
[1778693700202,34.63,79335.35,4.7,-0.58916,0.00014,30.64732]
[1778693705237,34.63,79334.73,4.7,-0.58925,0.00014,30.64559]
[1778693710610,34.63,79337.33,4.7,-0.58887,0.00014,30.65323]
[1778693716315,34.63,79338.83,4.7,-0.58865,0.00014,30.65774]
[1778693721506,34.63,79337.8,4.7,-0.58879,0.00014,30.65481]
[1778693727392,34.64,79337.06,4.7,-0.58889,0.00014,30.6528]
[1778693728399,34.64,79330.35,4.7,-0.58984,0.00014,30.63321]
[1778693733434,34.64,79326.61,4.7,-0.59039,0.00014,30.61906]
[1778693738469,34.64,79327.21,4.7,-0.5903,0.00014,30.6208]
[1778693740483,34.64,79335.64,4.7,-0.5891,0.00014,30.64552]
[1778693745518,34.64,79331.23,4.7,-0.58973,0.00014,30.63269]
[1778693753574,34.64,79330.33,4.7,-0.58985,0.00014,30.63007]
[1778693754627,34.64,79330.33,4.7,-0.58985,0.00014,30.63007]
[1778693755660,34.64,79326.63,4.7,-0.59038,0.00014,30.61918]
[1778693755588,34.64,79324.67,4.7,-0.59066,0.00014,30.61342]
[1778693760624,34.64,79322.41,4.7,-0.59098,0.00014,30.60672]
[1778693762600,34.64,79323.28,4.7,-0.59086,0.00014,30.60928]
[1778693764559,34.64,79324.67,4.7,-0.59066,0.00014,30.61335]
[1778693765170,34.64,79324.79,4.7,-0.59065,0.00014,30.61369]
[1778693765251,34.64,79324.79,4.7,-0.59065,0.00014,30.61369]
[1778693765661,34.64,79326.55,4.7,-0.5904,0.00014,30.61886]
[1778693772351,34.63,79327.2,4.7,-0.59031,0.00014,30.62069]
[1778693777952,34.63,79327.13,4.7,-0.59032,0.00014,30.6204]
[1778693779275,34.63,79327.13,4.7,-0.59033,0.00014,30.62032]
[1778693786890,34.63,79327.1,4.7,-0.59034,0.00014,30.62016]
[1778693793202,34.63,79332.69,4.7,-0.58955,0.00014,30.63343]
[1778693793712,34.63,79332.75,4.7,-0.58954,0.00014,30.63364]
[1778693794297,34.63,79332.75,4.7,-0.58954,0.00014,30.63364]
[1778693794676,34.63,79332.75,4.7,-0.58954,0.00014,30.63364]
[1778693794398,34.63,79333.4,4.7,-0.58945,0.00014,30.63555]
[1778693795277,34.63,79333.4,4.7,-0.58945,0.00014,30.63555]
[1778693800605,34.63,79335.38,4.7,-0.58917,0.00014,30.64131]
[1778693801184,34.63,79335.38,4.7,-0.58917,0.00014,30.6413]
[1778693807460,34.63,79335.26,4.7,-0.58919,0.00014,30.64091]
[1778693808065,34.63,79335.47,4.7,-0.58916,0.00014,30.6415]
[1778693809278,34.63,79335.47,4.7,-0.58916,0.00014,30.64148]
[1778693812923,34.63,79337.71,4.7,-0.58884,0.00014,30.64797]
[1778693813212,34.63,79337.71,4.7,-0.58884,0.00014,30.64797]
[1778693814412,34.63,79342.69,4.7,-0.58813,0.00014,30.66238]
[1778693814433,34.63,79349.36,4.7,-0.58718,0.00014,30.68154]
[1778693815383,34.63,79349.36,4.7,-0.58718,0.00014,30.68154]
[1778693822311,34.62,79350.7,4.7,-0.587,0.00014,30.68521]
[1778693822914,34.62,79350.16,4.7,-0.58709,0.00014,30.68356]
[1778693828099,34.62,79349.9,4.7,-0.58713,0.00014,30.68266]
[1778693833136,34.61,79350.38,4.7,-0.58707,0.00014,30.68386]
[1778693838171,34.61,79350.55,4.7,-0.58706,0.00014,30.6842]
[1778693842132,34.61,79350.51,4.7,-0.58707,0.00014,30.68404]
[1778693847556,34.61,79351.21,4.7,-0.58697,0.00014,30.68589]
[1778693853276,34.6,79349.02,4.7,-0.58731,0.00014,30.67633]
[1778693858311,34.6,79349.17,4.7,-0.58729,0.00014,30.67666]
[1778693863346,34.6,79349.14,4.7,-0.5873,0.00014,30.67647]
[1778693868381,34.6,79349.71,4.7,-0.58722,0.00014,30.67801]
[1778693872931,34.6,79349.74,4.7,-0.58722,0.00014,30.67804]
[1778693874646,34.6,79347.99,4.7,-0.58748,0.00014,30.67298]
[1778693876233,34.6,79344.69,4.7,-0.58795,0.00014,30.66345]
[1778693883488,34.59,79342.05,4.7,-0.58833,0.00014,30.65572]
[1778693888527,34.59,79342.67,4.7,-0.58825,0.00014,30.65745]
[1778693894569,34.59,79343.52,4.7,-0.58813,0.00014,30.6598]
[1778693896298,34.59,79343.52,4.7,-0.58813,0.00014,30.6598]
[1778693897178,34.59,79343.49,4.7,-0.58814,0.00014,30.65968]
[1778693902625,34.59,79343.11,4.7,-0.5882,0.00014,30.65845]
[1778693905273,34.59,79343.09,4.7,-0.5882,0.00014,30.65837]
[1778693910681,34.58,79342.99,4.7,-0.58823,0.00014,30.65793]
[1778693912671,34.58,79342.96,4.7,-0.58824,0.00014,30.65469]
[1778693914754,34.58,79343.47,4.7,-0.58817,0.00014,30.65612]
[1778693915246,34.58,79343.59,4.7,-0.58815,0.00014,30.65644]
[1778693915602,34.58,79343.59,4.7,-0.58815,0.00014,30.65644]
[1778693916609,34.58,79343.64,4.7,-0.58815,0.00014,30.65656]
[1778693917275,34.58,79343.74,4.7,-0.58814,0.00014,30.65683]
[1778693917554,34.58,79343.74,4.7,-0.58814,0.00014,30.65683]
[1778693929814,34.57,79343.2,4.7,-0.58823,0.00014,30.65498]
[1778693933504,34.57,79343.25,4.7,-0.58823,0.00014,30.65507]
[1778693934682,34.57,79340.41,4.7,-0.58863,0.00014,30.64682]
[1778693935342,34.57,79340.41,4.7,-0.58863,0.00014,30.6468]
[1778693937517,34.57,79335.75,4.7,-0.5893,0.00014,30.6332]
[1778693937760,34.57,79335.75,4.7,-0.5893,0.00014,30.6332]
[1778693937791,34.57,79335.86,4.7,-0.58928,0.00014,30.6335]
[1778693938236,34.57,79328.77,4.7,-0.5903,0.00014,30.61267]
[1778693939089,34.57,79328.77,4.7,-0.5903,0.00014,30.61267]
[1778693939410,34.57,79328.77,4.7,-0.5903,0.00014,30.61267]
[1778693946605,34.57,79328.53,4.7,-0.59033,0.00014,30.61196]
[1778693946688,34.57,79328.53,4.7,-0.59033,0.00014,30.61196]
[1778693946793,34.57,79328.53,4.7,-0.59033,0.00014,30.61196]
[1778693946801,34.57,79328.53,4.7,-0.59033,0.00014,30.61196]
[1778693946819,34.57,79328.53,4.7,-0.59033,0.00014,30.61195]
[1778693947511,34.57,79328.53,4.7,-0.59033,0.00014,30.61195]
[1778693947577,34.57,79328.53,4.7,-0.59033,0.00014,30.61195]
[1778693947656,34.57,79327.96,4.7,-0.59041,0.00014,30.61033]
[1778693948626,34.57,79327.96,4.7,-0.59041,0.00014,30.61033]
[1778693948697,34.57,79325.23,4.7,-0.5908,0.00014,30.60229]
[1778693952461,34.57,79331.0,4.7,-0.58997,0.00014,30.61932]
[1778693958016,34.57,79333.01,4.7,-0.58969,0.00014,30.62518]
[1778693963051,34.57,79334.59,4.7,-0.58947,0.00014,30.62976]
[1778693968086,34.57,79334.45,4.7,-0.58949,0.00014,30.62929]
[1778693973121,34.57,79334.18,4.7,-0.58954,0.00014,30.62531]
[1778693978156,34.57,79334.19,4.7,-0.58954,0.00014,30.62529]
[1778693983193,34.57,79334.36,4.7,-0.58952,0.00014,30.62574]
[1778693988226,34.57,79334.4,4.7,-0.58952,0.00014,30.62581]
[1778693991001,34.57,79334.06,4.7,-0.58957,0.00014,30.62479]
[1778693991186,34.57,79334.06,4.7,-0.58957,0.00014,30.62479]
[1778693993581,34.57,79334.15,4.7,-0.58956,0.00014,30.62504]
[1778693996188,34.57,79334.07,4.7,-0.58957,0.00014,30.62479]
[1778693999046,34.57,79333.75,4.7,-0.58962,0.00014,30.6238]
[1778694000036,34.57,79333.75,4.7,-0.58962,0.00014,30.6238]
[1778694004390,34.56,79333.29,4.7,-0.58969,0.00014,30.62241]
[1778694011387,34.56,79335.51,4.7,-0.58937,0.00014,30.62885]
[1778694015418,34.56,79336.21,4.7,-0.58927,0.00014,30.63086]
[1778694018704,34.56,79336.07,4.7,-0.5893,0.00014,30.63043]
[1778694019981,34.56,79335.97,4.7,-0.58931,0.00014,30.63011]
[1778694025488,34.56,79335.25,4.7,-0.58942,0.00014,30.62795]
[1778694029755,34.56,79335.22,4.7,-0.58942,0.00014,30.62784]
[1778694038582,34.56,79335.17,4.7,-0.58944,0.00014,30.62447]
[1778694049486,34.56,79335.18,4.7,-0.58944,0.00014,30.62449]
[1778694053688,34.56,79343.45,4.7,-0.58827,0.00014,30.64846]
[1778694059730,34.55,79342.91,4.7,-0.58835,0.00014,30.64678]
[1778694061434,34.55,79342.82,4.7,-0.58837,0.00014,30.6465]
[1778694066779,34.55,79342.18,4.7,-0.58846,0.00014,30.64453]
[1778694067369,34.55,79342.18,4.7,-0.58846,0.00014,30.64453]
[1778694069250,34.55,79342.18,4.7,-0.58847,0.00014,30.64451]
[1778694074835,34.55,79341.8,4.7,-0.58853,0.00014,30.64328]
[1778694080919,34.55,79342.7,4.7,-0.58841,0.00014,30.64578]
[1778694085954,34.54,79342.99,4.7,-0.58837,0.00014,30.64651]
[1778694087799,34.54,79343.03,4.7,-0.58837,0.00014,30.64661]
[1778694093003,34.54,79342.29,4.7,-0.58849,0.00014,30.6412]
[1778694100052,34.54,79342.24,4.7,-0.5885,0.00014,30.64092]
[1778694105836,34.54,79342.39,4.7,-0.58849,0.00014,30.64128]
[1778694112137,34.53,79339.26,4.7,-0.58894,0.00014,30.63203]
[1778694115351,34.53,79339.25,4.7,-0.58894,0.00014,30.63196]
[1778694118560,34.53,79342.35,4.7,-0.5885,0.00014,30.64094]
[1778694120636,34.53,79347.42,4.7,-0.58778,0.00014,30.65559]
[1778694121569,34.53,79350.35,4.7,-0.58737,0.00014,30.66397]
[1778694121607,34.53,79350.35,4.7,-0.58737,0.00014,30.66397]
[1778694121671,34.53,79355.98,4.7,-0.58656,0.00014,30.68006]
[1778694125653,34.53,79358.36,4.7,-0.58622,0.00014,30.68684]
[1778694131270,34.53,79357.49,4.7,-0.58635,0.00014,30.68435]
[1778694138319,34.53,79358.92,4.7,-0.58614,0.00014,30.68841]
[1778694143354,34.53,79361.15,4.7,-0.58582,0.00014,30.69474]
[1778694148389,34.53,79362.5,4.7,-0.58563,0.00014,30.69858]
[1778694153424,34.53,79362.03,4.7,-0.5857,0.00014,30.69414]
[1778694158459,34.53,79362.0,4.7,-0.58571,0.00014,30.69406]
[1778694164504,34.53,79362.58,4.7,-0.58562,0.00014,30.69571]
[1778694169539,34.53,79362.34,4.7,-0.58566,0.00014,30.69503]
[1778694174512,34.53,79362.67,4.7,-0.58561,0.00014,30.69596]
[1778694174559,34.53,79362.67,4.7,-0.58561,0.00014,30.69596]
[1778694174684,34.53,79362.67,4.7,-0.58561,0.00014,30.69596]
[1778694175744,34.53,79365.08,4.7,-0.58527,0.00014,30.70277]
[1778694175880,34.53,79365.08,4.7,-0.58527,0.00014,30.70277]
[1778694175907,34.53,79369.32,4.7,-0.58466,0.00014,30.71469]
[1778694176588,34.53,79376.9,4.7,-0.58357,0.00014,30.73581]
[1778694177388,34.53,79376.9,4.7,-0.58357,0.00014,30.73581]
[1778694177869,34.53,79376.9,4.7,-0.58357,0.00014,30.73581]
[1778694177903,34.53,79377.37,4.7,-0.5835,0.00014,30.73713]
[1778694178796,34.53,79377.37,4.7,-0.5835,0.00014,30.73713]
[1778694181914,34.53,79377.98,4.7,-0.58341,0.00014,30.73889]
[1778694183319,34.53,79379.23,4.7,-0.58323,0.00014,30.7424]
[1778694183693,34.53,79379.23,4.7,-0.58323,0.00014,30.7424]
[1778694192193,34.54,79380.66,4.7,-0.58301,0.00014,30.74661]
[1778694192849,34.54,79380.66,4.7,-0.58301,0.00014,30.74661]
[1778694192854,34.54,79380.66,4.7,-0.58301,0.00014,30.74661]
[1778694199767,34.54,79382.82,4.7,-0.58268,0.00014,30.75276]
[1778694201440,34.54,79382.99,4.7,-0.58266,0.00014,30.75317]
[1778694201839,34.54,79387.69,4.7,-0.58199,0.00014,30.76598]
[1778694202770,34.54,79392.99,4.7,-0.58123,0.00014,30.78037]
[1778694207805,34.54,79394.42,4.7,-0.58103,0.00014,30.78414]
[1778694212840,34.54,79394.48,4.7,-0.58104,0.00014,30.78111]
[1778694214789,34.54,79394.48,4.7,-0.58104,0.00014,30.78111]
[1778694214791,34.54,79394.48,4.7,-0.58104,0.00014,30.78111]
[1778694220896,34.53,79397.2,4.7,-0.58065,0.00014,30.78833]
[1778694225931,34.53,79396.6,4.7,-0.58074,0.00014,30.78666]
[1778694226280,34.53,79396.6,4.7,-0.58074,0.00014,30.78666]
[1778694226642,34.53,79396.6,4.7,-0.58074,0.00014,30.78666]
[1778694227284,34.53,79396.6,4.7,-0.58074,0.00014,30.78665]
[1778694232980,34.53,79397.2,4.7,-0.58066,0.00014,30.78823]
[1778694235466,34.53,79397.19,4.7,-0.58066,0.00014,30.78819]
[1778694235571,34.53,79397.19,4.7,-0.58066,0.00014,30.78819]
[1778694236645,34.53,79397.25,4.7,-0.58065,0.00014,30.78834]
[1778694239668,34.53,79398.54,4.7,-0.58047,0.00014,30.79179]
[1778694245064,34.53,79398.13,4.7,-0.58053,0.00014,30.79066]
[1778694247370,34.53,79398.42,4.7,-0.58049,0.00014,30.79144]
[1778694248393,34.53,79398.09,4.7,-0.58054,0.00014,30.79055]
[1778694249356,34.53,79398.65,4.7,-0.58046,0.00014,30.79205]
[1778694256141,34.53,79398.48,4.7,-0.58048,0.00014,30.79158]
[1778694261177,34.53,79400.42,4.7,-0.5802,0.00014,30.79677]
[1778694266214,34.53,79400.71,4.7,-0.58016,0.00014,30.79754]
[1778694268676,34.53,79400.72,4.7,-0.58016,0.00014,30.79756]
[1778694274270,34.53,79401.68,4.7,-0.58003,0.00014,30.79701]
[1778694275767,34.53,79401.68,4.7,-0.58003,0.00014,30.79701]
[1778694275860,34.53,79401.8,4.7,-0.58002,0.00014,30.79733]
[1778694277291,34.53,79409.95,4.7,-0.57885,0.00014,30.81898]
[1778694279123,34.53,79409.95,4.7,-0.57885,0.00014,30.81898]
[1778694280401,34.53,79410.1,4.7,-0.57883,0.00014,30.81935]
[1778694282332,34.53,79404.08,4.7,-0.57969,0.00014,30.80335]
[1778694284480,34.53,79404.39,4.7,-0.57965,0.00014,30.80416]
[1778694290388,34.52,79406.36,4.7,-0.57937,0.00014,30.80932]
[1778694297437,34.52,79405.98,4.7,-0.57943,0.00014,30.80818]
[1778694302969,34.52,79407.42,4.7,-0.57923,0.00014,30.81191]
[1778694304486,34.52,79415.9,4.7,-0.57802,0.00014,30.8342]
[1778694306034,34.52,79415.9,4.7,-0.57802,0.00014,30.8342]
[1778694311535,34.51,79415.69,4.7,-0.57806,0.00014,30.83342]
[1778694312618,34.51,79415.69,4.7,-0.57806,0.00014,30.83342]
[1778694313549,34.51,79405.12,4.7,-0.57959,0.00014,30.80543]
[1778694317577,34.51,79411.99,4.7,-0.57861,0.00014,30.82353]
[1778694322612,34.5,79412.51,4.7,-0.57854,0.00014,30.82475]
[1778694327647,34.5,79408.82,4.7,-0.57908,0.00014,30.81482]
[1778694333689,34.5,79408.04,4.7,-0.57921,0.00014,30.80947]
[1778694336374,34.5,79408.07,4.7,-0.57921,0.00014,30.80952]
[1778694336432,34.5,79408.07,4.7,-0.57921,0.00014,30.80952]
[1778694336927,34.49,79408.03,4.7,-0.57922,0.00014,30.80938]
[1778694337082,34.49,79408.03,4.7,-0.57922,0.00014,30.80938]
[1778694337105,34.49,79408.03,4.7,-0.57922,0.00014,30.80938]
[1778694337249,34.49,79408.03,4.7,-0.57922,0.00014,30.80938]
[1778694337173,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694337308,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694337400,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694337602,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694337643,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694337749,34.49,79402.75,4.7,-0.57998,0.00014,30.79529]
[1778694338098,34.49,79388.79,4.7,-0.58199,0.00014,30.75752]
[1778694338786,34.49,79388.79,4.7,-0.58199,0.00014,30.75752]
[1778694338837,34.49,79374.59,4.7,-0.58403,0.00014,30.71839]
[1778694339287,34.49,79374.59,4.7,-0.58403,0.00014,30.71839]
[1778694339686,34.49,79374.59,4.7,-0.58403,0.00014,30.71839]
[1778694340123,34.5,79374.88,4.7,-0.58398,0.00014,30.71923]
[1778694340353,34.5,79374.88,4.7,-0.58398,0.00014,30.71923]
[1778694340937,34.5,79374.88,4.7,-0.58398,0.00014,30.71923]
[1778694341294,34.5,79374.76,4.7,-0.584,0.00014,30.71892]
[1778694341437,34.5,79374.76,4.7,-0.584,0.00014,30.71892]
[1778694342664,34.5,79373.53,4.7,-0.58417,0.00014,30.71552]
[1778694343377,34.5,79372.85,4.7,-0.58427,0.00014,30.71365]
[1778694344653,34.5,79371.92,4.7,-0.5844,0.00014,30.71107]
[1778694348430,34.5,79368.37,4.7,-0.58491,0.00014,30.70118]
[1778694353831,34.5,79367.99,4.7,-0.58496,0.00014,30.70018]
[1778694358866,34.5,79368.34,4.7,-0.58491,0.00014,30.70121]
[1778694360317,34.5,79368.34,4.7,-0.58491,0.00014,30.70121]
[1778694365915,34.5,79370.51,4.7,-0.58459,0.00014,30.70736]
[1778694366663,34.5,79370.51,4.7,-0.58459,0.00014,30.70736]
[1778694367279,34.5,79370.51,4.7,-0.58459,0.00014,30.70736]
[1778694372234,34.5,79375.03,4.7,-0.58394,0.00014,30.72003]
[1778694373437,34.51,79375.28,4.7,-0.5839,0.00014,30.7208]
[1778694378311,34.51,79374.52,4.7,-0.584,0.00014,30.71877]
[1778694379252,34.51,79374.52,4.7,-0.584,0.00014,30.71877]
[1778694380623,34.51,79374.29,4.7,-0.58403,0.00014,30.71816]
[1778694388073,34.51,79375.26,4.7,-0.58389,0.00014,30.72099]
[1778694394115,34.51,79375.04,4.7,-0.58392,0.00014,30.71734]
[1778694399150,34.51,79374.74,4.7,-0.58396,0.00014,30.71657]
[1778694404185,34.51,79374.7,4.7,-0.58396,0.00014,30.71652]
[1778694406284,34.52,79374.87,4.7,-0.58394,0.00014,30.71701]
[1778694406948,34.52,79377.52,4.7,-0.58356,0.00014,30.72438]
[1778694407206,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694407392,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694407438,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694407579,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694408064,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694408301,34.51,79384.1,4.7,-0.58262,0.00014,30.7425]
[1778694408213,34.52,79389.98,4.7,-0.58177,0.00014,30.75861]
[1778694409459,34.52,79393.88,4.7,-0.58121,0.00014,30.76923]
[1778694411603,34.52,79394.02,4.7,-0.58119,0.00014,30.76959]
[1778694412439,34.52,79394.05,4.7,-0.58118,0.00014,30.76966]
[1778694417616,34.51,79397.47,4.7,-0.58069,0.00014,30.77886]
[1778694417695,34.51,79397.47,4.7,-0.58069,0.00014,30.77886]
[1778694418284,34.51,79390.31,4.7,-0.58172,0.00014,30.75948]
[1778694418606,34.51,79390.31,4.7,-0.58172,0.00014,30.75948]
[1778694421306,34.51,79388.02,4.7,-0.58205,0.00014,30.75322]
[1778694426340,34.51,79394.22,4.7,-0.58117,0.00014,30.77002]
[1778694431375,34.51,79396.22,4.7,-0.58088,0.00014,30.77543]
[1778694437417,34.52,79394.54,4.7,-0.58111,0.00014,30.771]
[1778694438704,34.52,79394.54,4.7,-0.58111,0.00014,30.771]
[1778694444467,34.52,79395.22,4.7,-0.58101,0.00014,30.77286]
[1778694449502,34.52,79396.93,4.7,-0.58077,0.00014,30.77749]
[1778694455040,34.52,79396.97,4.7,-0.58077,0.00014,30.77451]
[1778694455770,34.52,79399.21,4.7,-0.58045,0.00014,30.78054]
[1778694455814,34.52,79400.78,4.7,-0.58022,0.00014,30.78477]
[1778694458569,34.52,79407.6,4.7,-0.57924,0.00014,30.80295]
[1778694464611,34.52,79409.7,4.7,-0.57894,0.00014,30.80847]
[1778694467659,34.52,79411.77,4.7,-0.57864,0.00014,30.81392]
[1778694473674,34.51,79412.13,4.7,-0.5786,0.00014,30.81478]
[1778694474805,34.51,79412.13,4.7,-0.5786,0.00014,30.81478]
[1778694480723,34.51,79414.83,4.7,-0.57822,0.00014,30.82178]
[1778694485758,34.51,79417.46,4.7,-0.57784,0.00014,30.82859]
[1778694488539,34.51,79417.45,4.7,-0.57785,0.00014,30.82853]
[1778694488660,34.51,79417.45,4.7,-0.57785,0.00014,30.82853]
[1778694495828,34.51,79417.29,4.7,-0.57788,0.00014,30.82797]
[1778694500284,34.5,79417.5,4.7,-0.57785,0.00014,30.82847]
[1778694501047,34.5,79416.86,4.7,-0.57794,0.00014,30.82678]
[1778694501870,34.5,79427.08,4.7,-0.57647,0.00014,30.85333]
[1778694502935,34.5,79427.08,4.7,-0.57647,0.00014,30.85333]
[1778694509167,34.5,79425.98,4.7,-0.57663,0.00014,30.85052]
[1778694510316,34.5,79415.36,4.7,-0.57816,0.00014,30.82279]
[1778694514453,34.5,79412.2,4.7,-0.57864,0.00014,30.81122]
[1778694515045,34.5,79412.2,4.7,-0.57864,0.00014,30.81122]
[1778694515296,34.5,79405.13,4.7,-0.57966,0.00014,30.79244]
[1778694515999,34.5,79405.13,4.7,-0.57966,0.00014,30.79244]
[1778694516270,34.5,79405.13,4.7,-0.57966,0.00014,30.79244]
[1778694522017,34.49,79402.64,4.7,-0.58002,0.00014,30.78562]
[1778694527052,34.49,79402.13,4.7,-0.58011,0.00014,30.78413]
[1778694532087,34.49,79402.19,4.7,-0.58011,0.00014,30.78416]
[1778694533304,34.49,79402.19,4.7,-0.58011,0.00014,30.78416]
[1778694534253,34.49,79402.19,4.7,-0.58011,0.00014,30.78413]
[1778694540471,34.48,79398.98,4.7,-0.58058,0.00014,30.77536]
[1778694543262,34.47,79395.52,4.7,-0.58111,0.00014,30.76554]
[1778694543273,34.47,79395.52,4.7,-0.58111,0.00014,30.76554]
[1778694543727,34.47,79394.4,4.7,-0.58127,0.00014,30.76244]
[1778694549206,34.47,79398.59,4.7,-0.58067,0.00014,30.77369]
[1778694551220,34.47,79405.52,4.7,-0.57968,0.00014,30.79223]
[1778694553049,34.47,79405.43,4.7,-0.57969,0.00014,30.79196]
[1778694556559,34.46,79407.61,4.7,-0.57939,0.00014,30.79766]
[1778694560283,34.46,79413.82,4.7,-0.5785,0.00014,30.81399]
[1778694561236,34.46,79413.82,4.7,-0.5785,0.00014,30.81399]
[1778694563304,34.46,79422.58,4.7,-0.57724,0.00014,30.83681]
[1778694564405,34.46,79422.58,4.7,-0.57724,0.00014,30.83681]
[1778694566236,34.46,79422.9,4.7,-0.5772,0.00014,30.83756]
[1778694567393,34.46,79425.84,4.7,-0.57678,0.00014,30.84514]
[1778694567664,34.46,79426.31,4.7,-0.57671,0.00014,30.84637]
[1778694568584,34.46,79426.58,4.7,-0.57667,0.00014,30.84708]
[1778694574381,34.46,79425.85,4.7,-0.57679,0.00014,30.84212]
[1778694580162,34.46,79426.13,4.7,-0.57674,0.00014,30.84288]
[1778694580497,34.46,79426.13,4.7,-0.57674,0.00014,30.84288]
[1778694587296,34.46,79429.19,4.7,-0.5763,0.00014,30.85084]
[1778694592272,34.46,79431.9,4.7,-0.5759,0.00014,30.85786]
[1778694596137,34.46,79434.59,4.7,-0.57551,0.00014,30.86479]
[1778694601181,34.46,79434.11,4.7,-0.57558,0.00014,30.86364]
[1778694605025,34.47,79434.17,4.7,-0.57556,0.00014,30.86386]
[1778694605279,34.47,79434.17,4.7,-0.57556,0.00014,30.86386]
[1778694605586,34.47,79434.17,4.7,-0.57556,0.00014,30.86389]
[1778694606979,34.47,79434.78,4.7,-0.57547,0.00014,30.86545]
[1778694607443,34.47,79434.78,4.7,-0.57547,0.00014,30.86545]
[1778694607451,34.47,79435.42,4.7,-0.57538,0.00014,30.86712]
[1778694608522,34.47,79435.42,4.7,-0.57538,0.00014,30.86712]
[1778694607995,34.47,79440.81,4.7,-0.5746,0.00014,30.8808]
[1778694608677,34.47,79440.81,4.7,-0.5746,0.00014,30.8808]
[1778694608721,34.47,79440.81,4.7,-0.5746,0.00014,30.8808]
[1778694609168,34.47,79440.81,4.7,-0.5746,0.00014,30.8808]
[1778694609214,34.47,79447.08,4.7,-0.5737,0.00014,30.89656]
[1778694610171,34.47,79455.32,4.7,-0.57251,0.00014,30.91702]
[1778694611155,34.47,79469.99,4.7,-0.57039,0.00014,30.95279]
[1778694612575,34.47,79473.25,4.7,-0.56992,0.00014,30.96062]
[1778694616168,34.46,79478.19,4.7,-0.56921,0.00014,30.97236]
[1778694617822,34.46,79477.72,4.7,-0.56928,0.00014,30.97121]
[1778694619340,34.46,79477.81,4.7,-0.56927,0.00014,30.97141]
[1778694619421,34.46,79471.24,4.7,-0.57022,0.00014,30.95565]
[1778694619793,34.46,79471.24,4.7,-0.57022,0.00014,30.95565]
[1778694621091,34.46,79476.03,4.7,-0.56953,0.00014,30.96711]
[1778694627760,34.46,79477.55,4.7,-0.56931,0.00014,30.97063]
[1778694630290,34.46,79478.11,4.7,-0.56924,0.00014,30.97195]
[1778694630393,34.46,79478.11,4.7,-0.56924,0.00014,30.97195]
[1778694636820,34.46,79483.3,4.7,-0.5685,0.00014,30.98105]
[1778694641254,34.45,79483.15,4.7,-0.56852,0.00014,30.98067]
[1778694646892,34.45,79484.12,4.7,-0.56839,0.00014,30.9829]
[1778694651927,34.45,79479.78,4.7,-0.56902,0.00014,30.9726]
[1778694653659,34.45,79475.95,4.7,-0.56957,0.00014,30.96347]
[1778694655418,34.45,79475.36,4.7,-0.56966,0.00014,30.96204]
[1778694655492,34.45,79475.36,4.7,-0.56966,0.00014,30.96204]
[1778694655955,34.45,79469.19,4.7,-0.57055,0.00014,30.94718]
[1778694664015,34.44,79466.31,4.7,-0.57099,0.00014,30.93996]
[1778694670057,34.44,79466.6,4.7,-0.57096,0.00014,30.94049]
[1778694676099,34.43,79467.31,4.7,-0.57087,0.00014,30.94205]
[1778694681134,34.43,79467.03,4.7,-0.57092,0.00014,30.94123]
[1778694683629,34.43,79467.03,4.7,-0.57092,0.00014,30.94123]
[1778694685205,34.43,79468.33,4.7,-0.57073,0.00014,30.9443]
[1778694685547,34.43,79468.33,4.7,-0.57073,0.00014,30.9443]
[1778694685627,34.43,79468.33,4.7,-0.57073,0.00014,30.9443]
[1778694685781,34.43,79469.78,4.7,-0.57053,0.00014,30.94778]
[1778694686096,34.43,79469.78,4.7,-0.57053,0.00014,30.94778]
[1778694686590,34.43,79469.78,4.7,-0.57053,0.00014,30.94778]
[1778694686171,34.42,79455.96,4.7,-0.57253,0.00014,30.91397]
[1778694686648,34.42,79455.96,4.7,-0.57253,0.00014,30.91397]
[1778694686735,34.42,79455.96,4.7,-0.57253,0.00014,30.91397]
[1778694687178,34.43,79448.32,4.7,-0.57363,0.00014,30.89501]
[1778694688515,34.43,79448.32,4.7,-0.57363,0.00014,30.89501]
[1778694689109,34.43,79448.76,4.7,-0.57356,0.00014,30.89615]
[1778694689192,34.43,79450.07,4.7,-0.57337,0.00014,30.89946]
[1778694690781,34.43,79452.53,4.7,-0.57302,0.00014,30.90557]
[1778694691274,34.43,79452.53,4.7,-0.57302,0.00014,30.90557]
[1778694691375,34.43,79458.97,4.7,-0.5721,0.00014,30.91837]
[1778694691668,34.43,79458.97,4.7,-0.5721,0.00014,30.91837]
[1778694691724,34.43,79458.97,4.7,-0.5721,0.00014,30.91837]
[1778694692419,34.43,79458.97,4.7,-0.5721,0.00014,30.91837]
[1778694695359,34.43,79464.38,4.7,-0.57132,0.00014,30.93157]
[1778694697252,34.42,79473.17,4.7,-0.57005,0.00014,30.9528]
[1778694701361,34.42,79474.19,4.7,-0.5699,0.00014,30.95518]
[1778694702685,34.42,79474.1,4.7,-0.56992,0.00014,30.95491]
[1778694703223,34.42,79474.1,4.7,-0.56992,0.00014,30.95491]
[1778694704152,34.42,79471.12,4.7,-0.57035,0.00014,30.94772]
[1778694709372,34.42,79467.51,4.7,-0.57088,0.00014,30.9389]
[1778694712397,34.42,79466.82,4.7,-0.57099,0.00014,30.93717]
[1778694716706,34.41,79463.83,4.7,-0.57142,0.00014,30.92983]
[1778694716746,34.41,79463.83,4.7,-0.57142,0.00014,30.92983]
[1778694722425,34.41,79459.81,4.7,-0.57201,0.00014,30.9199]
[1778694727460,34.41,79459.42,4.7,-0.57207,0.00014,30.91889]
[1778694730964,34.41,79459.25,4.7,-0.5721,0.00014,30.91845]
[1778694737299,34.41,79460.67,4.7,-0.5719,0.00014,30.92189]
[1778694742565,34.41,79463.56,4.7,-0.57148,0.00014,30.92892]
[1778694743702,34.41,79463.64,4.7,-0.57147,0.00014,30.9291]
[1778694745415,34.41,79463.68,4.7,-0.57146,0.00014,30.92919]
[1778694751629,34.4,79464.77,4.7,-0.57132,0.00014,30.92867]
[1778694759687,34.4,79466.5,4.7,-0.57108,0.00014,30.93278]
[1778694764721,34.4,79465.73,4.7,-0.57119,0.00014,30.93084]
[1778694769708,34.4,79465.73,4.7,-0.57119,0.00014,30.93084]
[1778694772274,34.4,79466.25,4.7,-0.57112,0.00014,30.93202]
[1778694778819,34.39,79463.84,4.7,-0.57148,0.00014,30.92604]
[1778694782874,34.39,79458.92,4.7,-0.5722,0.00014,30.91393]
[1778694782890,34.39,79458.92,4.7,-0.5722,0.00014,30.91393]
[1778694784401,34.39,79458.92,4.7,-0.5722,0.00014,30.91392]
[1778694784622,34.39,79458.92,4.7,-0.5722,0.00014,30.91392]
[1778694785573,34.39,79454.93,4.7,-0.57277,0.00014,30.90404]
[1778694790904,34.39,79461.65,4.7,-0.57181,0.00014,30.92056]
[1778694796331,34.39,79461.82,4.7,-0.57178,0.00014,30.92096]
[1778694797292,34.39,79462.04,4.7,-0.57175,0.00014,30.92146]
[1778694797969,34.39,79462.02,4.7,-0.57176,0.00014,30.9214]
[1778694801379,34.39,79462.02,4.7,-0.57176,0.00014,30.9214]
[1778694807015,34.39,79459.15,4.7,-0.57218,0.00014,30.91426]
[1778694808704,34.39,79459.15,4.7,-0.57218,0.00014,30.91426]
[1778694809029,34.39,79452.76,4.7,-0.57311,0.00014,30.8984]
[1778694809869,34.39,79452.76,4.7,-0.57311,0.00014,30.8984]
[1778694811637,34.39,79449.93,4.7,-0.57352,0.00014,30.89133]
[1778694812285,34.39,79450.12,4.7,-0.5735,0.00014,30.88869]
[1778694818093,34.39,79452.12,4.7,-0.57321,0.00014,30.89369]
[1778694823129,34.38,79451.42,4.7,-0.57331,0.00014,30.89193]
[1778694828164,34.38,79451.67,4.7,-0.57327,0.00014,30.89256]
[1778694833169,34.39,79451.0,4.7,-0.57337,0.00014,30.8909]
[1778694838234,34.39,79452.06,4.7,-0.57321,0.00014,30.89356]
[1778694841305,34.39,79452.16,4.7,-0.5732,0.00014,30.89382]
[1778694843178,34.39,79450.39,4.7,-0.57345,0.00014,30.88941]
[1778694843733,34.39,79450.39,4.7,-0.57345,0.00014,30.88941]
[1778694843751,34.39,79449.89,4.7,-0.57353,0.00014,30.88816]
[1778694844276,34.39,79443.66,4.7,-0.57443,0.00014,30.8725]
[1778694849311,34.39,79443.54,4.7,-0.57444,0.00014,30.87227]
[1778694854595,34.39,79443.7,4.7,-0.57441,0.00014,30.87272]
[1778694860388,34.39,79441.69,4.7,-0.5747,0.00014,30.86773]
[1778694865424,34.39,79442.88,4.7,-0.57452,0.00014,30.87082]
[1778694870459,34.4,79443.84,4.7,-0.57438,0.00014,30.87331]
[1778694875494,34.4,79444.34,4.7,-0.57431,0.00014,30.87153]
[1778694880623,34.4,79444.39,4.7,-0.5743,0.00014,30.87171]
[1778694880720,34.4,79444.66,4.7,-0.57426,0.00014,30.8724]
[1778694882544,34.4,79450.36,4.7,-0.57343,0.00014,30.88674]
[1778694887579,34.4,79448.77,4.7,-0.57366,0.00014,30.8828]
[1778694892614,34.4,79448.81,4.7,-0.57365,0.00014,30.88295]
[1778694897587,34.4,79449.79,4.7,-0.57351,0.00014,30.88544]
[1778694897662,34.4,79448.78,4.7,-0.57365,0.00014,30.88292]
[1778694898661,34.4,79443.53,4.7,-0.57441,0.00014,30.86973]
[1778694904496,34.41,79442.81,4.7,-0.57451,0.00014,30.86797]
[1778694909739,34.41,79448.53,4.7,-0.57368,0.00014,30.88246]
[1778694914774,34.41,79448.48,4.7,-0.57368,0.00014,30.88239]
[1778694918328,34.41,79449.12,4.7,-0.57358,0.00014,30.88403]
[1778694918803,34.41,79448.41,4.7,-0.57369,0.00014,30.88226]
[1778694922830,34.41,79453.69,4.7,-0.57292,0.00014,30.89548]
[1778694923766,34.41,79453.69,4.7,-0.57292,0.00014,30.89548]
[1778694924249,34.41,79454.2,4.7,-0.57284,0.00014,30.89676]
[1778694930479,34.41,79455.04,4.7,-0.57272,0.00014,30.89885]
[1778694930908,34.41,79455.28,4.7,-0.57269,0.00014,30.89948]
[1778694931323,34.41,79458.89,4.7,-0.57217,0.00014,30.90529]
[1778694932710,34.41,79471.94,4.7,-0.57028,0.00014,30.93708]
[1778694934615,34.41,79472.28,4.7,-0.57023,0.00014,30.9379]
[1778694936724,34.41,79470.94,4.7,-0.57043,0.00014,30.93465]
[1778694936729,34.41,79470.94,4.7,-0.57043,0.00014,30.93465]
[1778694936798,34.41,79470.94,4.7,-0.57043,0.00014,30.93465]
[1778694937069,34.41,79470.98,4.7,-0.57042,0.00014,30.93472]
[1778694937574,34.41,79470.98,4.7,-0.57042,0.00014,30.93472]
[1778694937611,34.41,79465.01,4.7,-0.57129,0.00014,30.92023]
[1778694937935,34.41,79453.91,4.7,-0.5729,0.00014,30.89292]
[1778694942971,34.41,79452.06,4.7,-0.57316,0.00014,30.88835]
[1778694948008,34.41,79450.29,4.7,-0.57342,0.00014,30.88395]
[1778694951804,34.41,79450.25,4.7,-0.57342,0.00014,30.88385]
[1778694953463,34.41,79451.96,4.7,-0.57317,0.00014,30.88812]
[1778694953564,34.41,79451.79,4.7,-0.5732,0.00014,30.8877]
[1778694960091,34.41,79448.63,4.7,-0.57366,0.00014,30.8798]
[1778694961664,34.41,79448.63,4.7,-0.57366,0.00014,30.8798]
[1778694961765,34.41,79447.0,4.7,-0.57389,0.00014,30.87571]
[1778694968147,34.41,79446.57,4.7,-0.57395,0.00014,30.87466]
[1778694971652,34.42,79448.75,4.7,-0.57364,0.00014,30.88013]
[1778694971684,34.42,79451.74,4.7,-0.5732,0.00014,30.88761]
[1778694973327,34.42,79451.71,4.7,-0.57321,0.00014,30.88754]
[1778694976278,34.42,79450.5,4.7,-0.57338,0.00014,30.88453]
[1778694977375,34.42,79449.78,4.7,-0.57349,0.00014,30.88273]
[1778694979238,34.42,79449.16,4.7,-0.57358,0.00014,30.88118]
[1778694979423,34.42,79449.16,4.7,-0.57358,0.00014,30.88118]
[1778694980337,34.42,79449.48,4.7,-0.57353,0.00014,30.88198]
[1778694981333,34.42,79450.54,4.7,-0.57338,0.00014,30.88463]
[1778694985499,34.42,79451.09,4.7,-0.5733,0.00014,30.88599]
[1778694985512,34.42,79451.09,4.7,-0.5733,0.00014,30.88599]
[1778694986647,34.42,79451.29,4.7,-0.57327,0.00014,30.88649]
[1778694986673,34.42,79451.29,4.7,-0.57327,0.00014,30.88649]
[1778694986722,34.42,79448.16,4.7,-0.57372,0.00014,30.87866]
[1778694987470,34.42,79448.16,4.7,-0.57372,0.00014,30.87866]
[1778694988693,34.42,79445.26,4.7,-0.57414,0.00014,30.87137]
[1778694988696,34.42,79442.68,4.7,-0.57451,0.00014,30.86487]
[1778694989351,34.42,79442.68,4.7,-0.57451,0.00014,30.86487]
[1778694989452,34.41,79441.63,4.7,-0.57467,0.00014,30.8622]
[1778694995336,34.42,79441.28,4.7,-0.57472,0.00014,30.85824]
[1778694997499,34.42,79441.66,4.7,-0.57467,0.00014,30.85921]
[1778694998672,34.42,79436.51,4.7,-0.57541,0.00014,30.84612]
[1778695000673,34.42,79433.83,4.7,-0.5758,0.00014,30.83928]
[1778695001304,34.42,79434.04,4.7,-0.57577,0.00014,30.83983]
[1778695003482,34.42,79433.26,4.7,-0.57588,0.00014,30.83786]
[1778695009446,34.42,79434.02,4.7,-0.57576,0.00014,30.83988]
[1778695012623,34.42,79429.77,4.7,-0.57638,0.00014,30.82898]
[1778695018510,34.42,79429.88,4.7,-0.57635,0.00014,30.8294]
[1778695022604,34.43,79429.25,4.7,-0.57644,0.00014,30.82784]
[1778695023304,34.43,79429.8,4.7,-0.57636,0.00014,30.82928]
[1778695028580,34.43,79429.4,4.7,-0.5764,0.00014,30.82841]
[1778695033617,34.43,79429.5,4.7,-0.57638,0.00014,30.8288]
[1778695036682,34.44,79431.78,4.7,-0.57605,0.00014,30.83473]
[1778695037959,34.44,79435.51,4.7,-0.57551,0.00014,30.84431]
[1778695037646,34.44,79444.08,4.7,-0.57427,0.00014,30.86608]
[1778695038329,34.44,79444.08,4.7,-0.57427,0.00014,30.86608]
[1778695038388,34.44,79444.08,4.7,-0.57427,0.00014,30.86608]
[1778695038423,34.44,79444.08,4.7,-0.57427,0.00014,30.86608]
[1778695038653,34.44,79448.87,4.7,-0.57357,0.00014,30.87812]
[1778695043688,34.44,79450.59,4.7,-0.57332,0.00014,30.88245]
[1778695045496,34.44,79450.62,4.7,-0.57332,0.00014,30.88253]
[1778695045702,34.44,79451.37,4.7,-0.57321,0.00014,30.88441]
[1778695050737,34.44,79451.53,4.7,-0.57318,0.00014,30.88483]
[1778695055216,34.44,79454.82,4.7,-0.57271,0.00014,30.88992]
[1778695061815,34.44,79457.68,4.7,-0.5723,0.00014,30.89699]
[1778695066850,34.44,79457.09,4.7,-0.57238,0.00014,30.89554]
[1778695069661,34.44,79456.58,4.7,-0.57246,0.00014,30.89428]
[1778695074906,34.44,79457.31,4.7,-0.57235,0.00014,30.89609]
[1778695076303,34.44,79456.78,4.7,-0.57243,0.00014,30.89479]
[1778695076623,34.44,79456.78,4.7,-0.57243,0.00014,30.89479]
[1778695081648,34.44,79457.13,4.7,-0.57238,0.00014,30.89566]
[1778695081698,34.44,79457.13,4.7,-0.57238,0.00014,30.89566]
[1778695082619,34.44,79458.84,4.7,-0.57213,0.00014,30.89987]
[1778695085007,34.44,79462.7,4.7,-0.57157,0.00014,30.90933]
[1778695086622,34.44,79459.82,4.7,-0.57199,0.00014,30.90226]
[1778695086694,34.44,79459.82,4.7,-0.57199,0.00014,30.90226]
[1778695086939,34.44,79459.82,4.7,-0.57199,0.00014,30.90226]
[1778695087036,34.44,79459.82,4.7,-0.57199,0.00014,30.90226]
[1778695086990,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087061,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087545,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087655,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087670,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087732,34.44,79471.91,4.7,-0.57024,0.00014,30.93166]
[1778695087997,34.44,79483.76,4.7,-0.56852,0.00014,30.95989]
[1778695088667,34.44,79483.76,4.7,-0.56852,0.00014,30.95989]
[1778695089571,34.44,79483.01,4.7,-0.56863,0.00014,30.95809]
[1778695090807,34.44,79479.77,4.7,-0.56911,0.00014,30.95039]
[1778695090831,34.44,79479.77,4.7,-0.56911,0.00014,30.95039]
[1778695090866,34.44,79479.77,4.7,-0.56911,0.00014,30.95039]
[1778695091066,34.44,79476.26,4.7,-0.56962,0.00014,30.94201]
[1778695091854,34.44,79476.26,4.7,-0.56962,0.00014,30.94201]
[1778695092025,34.44,79468.22,4.7,-0.57078,0.00014,30.92264]
[1778695092446,34.44,79468.22,4.7,-0.57078,0.00014,30.92264]
[1778695098067,34.43,79468.16,4.7,-0.5708,0.00014,30.92242]
[1778695103102,34.43,79469.85,4.7,-0.57056,0.00014,30.92645]
[1778695105672,34.43,79469.64,4.7,-0.57059,0.00014,30.92593]
[1778695109517,34.43,79470.02,4.7,-0.57054,0.00014,30.92679]
[1778695109648,34.43,79470.02,4.7,-0.57054,0.00014,30.92679]
[1778695109765,34.43,79470.02,4.7,-0.57054,0.00014,30.92679]
[1778695109778,34.43,79470.02,4.7,-0.57054,0.00014,30.92679]
[1778695110187,34.43,79469.68,4.7,-0.57059,0.00014,30.92593]
[1778695110633,34.43,79469.68,4.7,-0.57059,0.00014,30.92593]
[1778695110728,34.43,79469.68,4.7,-0.57059,0.00014,30.92593]
[1778695110757,34.43,79469.68,4.7,-0.57059,0.00014,30.92593]
[1778695110859,34.43,79469.68,4.7,-0.57059,0.00014,30.92593]
[1778695110864,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111279,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111298,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111306,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111401,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111726,34.43,79499.03,4.7,-0.56633,0.00015,30.99515]
[1778695111845,34.43,79528.71,4.7,-0.56203,0.00015,31.05849]
[1778695112234,34.43,79528.71,4.7,-0.56203,0.00015,31.05849]
[1778695112838,34.43,79528.71,4.7,-0.56203,0.00015,31.05849]
[1778695114597,34.43,79523.98,4.7,-0.56272,0.00015,31.04815]
[1778695114739,34.43,79523.98,4.7,-0.56272,0.00015,31.04815]
[1778695115051,34.43,79523.98,4.7,-0.56272,0.00015,31.04815]
[1778695115664,34.43,79521.83,4.7,-0.56303,0.00015,31.04343]
[1778695116225,34.43,79520.72,4.7,-0.56319,0.00015,31.04099]
[1778695120227,34.43,79529.73,4.7,-0.56188,0.00015,31.06076]
[1778695122097,34.43,79530.89,4.7,-0.56171,0.00015,31.06328]
[1778695122100,34.43,79530.89,4.7,-0.56171,0.00015,31.06328]
[1778695122310,34.43,79530.89,4.7,-0.56171,0.00015,31.06328]
[1778695122389,34.43,79530.75,4.7,-0.56173,0.00015,31.06297]
[1778695127904,34.43,79530.13,4.7,-0.56182,0.00015,31.06162]
[1778695130893,34.43,79531.8,4.7,-0.56158,0.00015,31.06524]
[1778695132311,34.43,79523.4,4.7,-0.5628,0.00015,31.04691]
[1778695137346,34.43,79522.87,4.7,-0.56288,0.00015,31.04577]
[1778695138555,34.43,79522.87,4.7,-0.56288,0.00015,31.04577]
[1778695138661,34.43,79522.51,4.7,-0.56293,0.00015,31.04499]
[1778695139591,34.43,79522.51,4.7,-0.56293,0.00015,31.04499]
[1778695139655,34.43,79521.08,4.7,-0.56314,0.00015,31.0418]
[1778695140367,34.43,79515.73,4.7,-0.56391,0.00015,31.02993]
[1778695141374,34.43,79515.73,4.7,-0.56391,0.00015,31.02993]
[1778695142682,34.43,79513.66,4.7,-0.56421,0.00015,31.02529]
[1778695143243,34.43,79511.13,4.7,-0.56458,0.00015,31.01961]
[1778695144963,34.43,79510.78,4.7,-0.56463,0.00015,31.01882]
[1778695145272,34.43,79511.5,4.7,-0.56453,0.00015,31.02044]
[1778695147466,34.43,79513.17,4.7,-0.56429,0.00015,31.02418]
[1778695153458,34.43,79512.18,4.7,-0.56443,0.00015,31.02194]
[1778695155983,34.43,79511.64,4.7,-0.56451,0.00015,31.02073]
[1778695161120,34.43,79511.0,4.7,-0.5646,0.00015,31.01928]
[1778695161174,34.43,79511.12,4.7,-0.56459,0.00015,31.01955]
[1778695161655,34.43,79511.12,4.7,-0.56459,0.00015,31.01955]
[1778695161687,34.43,79504.56,4.7,-0.56554,0.00015,31.0047]
[1778695169570,34.43,79500.87,4.7,-0.56607,0.00015,30.99634]
[1778695171197,34.43,79500.87,4.7,-0.56607,0.00015,30.99634]
[1778695173401,34.43,79500.87,4.7,-0.56608,0.00015,30.99324]
[1778695178633,34.44,79498.87,4.7,-0.56636,0.00015,30.98874]
[1778695180326,34.44,79498.29,4.7,-0.56644,0.00015,30.98742]
[1778695181260,34.44,79498.4,4.7,-0.56643,0.00015,30.98769]
[1778695183663,34.44,79496.14,4.7,-0.56675,0.00015,30.98251]
[1778695188703,34.44,79491.47,4.7,-0.56743,0.00014,30.97163]
[1778695193739,34.43,79486.63,4.7,-0.56814,0.00014,30.96026]
[1778695198726,34.43,79487.85,4.7,-0.56797,0.00014,30.96304]
[1778695200158,34.43,79489.03,4.7,-0.5678,0.00014,30.96579]
[1778695201821,34.43,79495.62,4.7,-0.56684,0.00015,30.98113]
[1778695202828,34.43,79502.31,4.7,-0.56587,0.00015,30.99653]
[1778695203835,34.43,79509.14,4.7,-0.56487,0.00015,31.01207]
[1778695205969,34.43,79509.11,4.7,-0.56488,0.00015,31.01203]
[1778695207274,34.44,79509.51,4.7,-0.56482,0.00015,31.01298]
[1778695207654,34.44,79509.51,4.7,-0.56482,0.00015,31.01298]
[1778695209816,34.44,79509.47,4.7,-0.56482,0.00015,31.01294]
[1778695210258,34.44,79508.77,4.7,-0.56492,0.00015,31.01139]
[1778695212130,34.44,79504.76,4.7,-0.5655,0.00015,31.00233]
[1778695212259,34.44,79504.13,4.7,-0.56559,0.00015,31.00092]
[1778695213331,34.44,79502.52,4.7,-0.56582,0.00015,30.99725]
[1778695213836,34.44,79502.52,4.7,-0.56582,0.00015,30.99725]
[1778695214912,34.44,79503.61,4.7,-0.56566,0.00015,30.99972]
[1778695219947,34.44,79505.13,4.7,-0.56544,0.00015,31.00315]
[1778695220281,34.44,79505.13,4.7,-0.56544,0.00015,31.00315]
[1778695220955,34.44,79509.21,4.7,-0.56485,0.00015,31.01239]
[1778695222325,34.44,79511.1,4.7,-0.56458,0.00015,31.01663]
[1778695222968,34.44,79508.18,4.7,-0.565,0.00015,31.01004]
[1778695226828,34.44,79504.8,4.7,-0.5655,0.00015,31.00234]
[1778695229506,34.44,79505.41,4.7,-0.56541,0.00015,31.0037]
[1778695230017,34.44,79507.36,4.7,-0.56513,0.00015,31.00811]
[1778695233203,34.43,79509.31,4.7,-0.56485,0.00015,31.0094]
[1778695233279,34.43,79509.49,4.7,-0.56483,0.00015,31.00979]
[1778695234045,34.43,79506.13,4.7,-0.56532,0.00015,31.00217]
[1778695239080,34.43,79505.48,4.7,-0.56542,0.00015,31.00064]
[1778695239329,34.43,79505.48,4.7,-0.56542,0.00015,31.00064]
[1778695245122,34.43,79509.26,4.7,-0.56487,0.00015,31.00912]
[1778695245672,34.43,79509.26,4.7,-0.56487,0.00015,31.00912]
[1778695246129,34.43,79510.17,4.7,-0.56474,0.00015,31.01116]
[1778695247343,34.43,79514.11,4.7,-0.56417,0.00015,31.02002]
[1778695247577,34.43,79514.11,4.7,-0.56417,0.00015,31.02002]
[1778695247958,34.43,79514.11,4.7,-0.56417,0.00015,31.02002]
[1778695248143,34.43,79521.14,4.7,-0.56315,0.00015,31.03567]
[1778695248673,34.43,79521.14,4.7,-0.56315,0.00015,31.03567]
[1778695249150,34.43,79526.58,4.7,-0.56236,0.00015,31.04764]
[1778695253365,34.43,79528.44,4.7,-0.56209,0.00015,31.05172]
[1778695253654,34.43,79528.44,4.7,-0.56209,0.00015,31.05172]
[1778695254267,34.43,79528.44,4.7,-0.56209,0.00015,31.05172]
[1778695255329,34.43,79531.88,4.7,-0.56158,0.00015,31.0592]
[1778695256288,34.43,79532.33,4.7,-0.56152,0.00015,31.06017]
[1778695258593,34.43,79531.4,4.7,-0.56165,0.00015,31.05815]
[1778695258746,34.43,79531.4,4.7,-0.56165,0.00015,31.05815]
[1778695260955,34.43,79526.25,4.7,-0.5624,0.00015,31.04694]
[1778695263248,34.43,79519.38,4.7,-0.5634,0.00015,31.03183]
[1778695268283,34.43,79519.99,4.7,-0.56331,0.00015,31.03322]
[1778695271212,34.43,79519.55,4.7,-0.56337,0.00015,31.03225]
[1778695272313,34.43,79526.18,4.7,-0.56241,0.00015,31.04686]
[1778695277241,34.43,79529.68,4.7,-0.5619,0.00015,31.0545]
[1778695277494,34.43,79529.97,4.7,-0.56186,0.00015,31.05513]
[1778695278687,34.43,79533.1,4.7,-0.5614,0.00015,31.06191]
[1778695279313,34.43,79537.9,4.7,-0.5607,0.00015,31.07222]
[1778695284397,34.43,79538.0,4.7,-0.56069,0.00015,31.07241]
[1778695288976,34.43,79539.15,4.7,-0.56053,0.00015,31.07486]
[1778695289192,34.43,79539.15,4.7,-0.56053,0.00015,31.07486]
[1778695291446,34.43,79544.84,4.7,-0.55971,0.00015,31.08383]
[1778695293202,34.43,79544.84,4.7,-0.55971,0.00015,31.08383]
[1778695295801,34.43,79547.77,4.7,-0.55928,0.00015,31.08998]
[1778695301490,34.43,79549.74,4.7,-0.559,0.00015,31.09405]
[1778695302937,34.43,79551.22,4.7,-0.55879,0.00015,31.09714]
[1778695302989,34.43,79551.22,4.7,-0.55879,0.00015,31.09714]
[1778695308565,34.43,79551.91,4.7,-0.55869,0.00015,31.09851]
[1778695309690,34.43,79551.91,4.7,-0.55869,0.00015,31.09851]
[1778695310550,34.42,79552.57,4.7,-0.5586,0.00015,31.09987]
[1778695311757,34.42,79555.55,4.7,-0.55816,0.00015,31.10604]
[1778695311766,34.42,79555.55,4.7,-0.55816,0.00015,31.10604]
[1778695311800,34.42,79561.98,4.7,-0.55723,0.00015,31.11924]
[1778695313601,34.42,79569.09,4.7,-0.5562,0.00015,31.13364]
[1778695315014,34.42,79569.09,4.7,-0.5562,0.00015,31.13364]
[1778695316021,34.42,79568.75,4.7,-0.55625,0.00015,31.13292]
[1778695316299,34.42,79568.75,4.7,-0.55625,0.00015,31.13292]
[1778695317471,34.42,79562.62,4.7,-0.55714,0.00015,31.12047]
[1778695322663,34.42,79555.72,4.7,-0.55816,0.00015,31.10621]
[1778695324859,34.42,79555.52,4.7,-0.55819,0.00015,31.10578]
[1778695326693,34.41,79542.42,4.7,-0.56009,0.00015,31.07828]
[1778695327713,34.41,79542.42,4.7,-0.56009,0.00015,31.07828]
[1778695331412,34.41,79535.36,4.7,-0.56112,0.00015,31.06317]
[1778695331736,34.41,79535.36,4.7,-0.56112,0.00015,31.06317]
[1778695332288,34.41,79535.36,4.7,-0.56112,0.00015,31.06317]
[1778695332366,34.41,79532.71,4.7,-0.56151,0.00015,31.05746]
[1778695335261,34.41,79525.31,4.7,-0.56258,0.00015,31.04135]
[1778695335299,34.41,79524.92,4.7,-0.56264,0.00015,31.0405]
[1778695335617,34.41,79524.92,4.7,-0.56264,0.00015,31.0405]
[1778695336239,34.41,79524.92,4.7,-0.56264,0.00015,31.0405]
[1778695341009,34.42,79525.52,4.7,-0.56255,0.00015,31.04188]
[1778695341016,34.42,79525.52,4.7,-0.56255,0.00015,31.04188]
[1778695341098,34.42,79525.95,4.7,-0.56248,0.00015,31.04283]
[1778695343376,34.42,79527.92,4.7,-0.56219,0.00015,31.04716]
[1778695344212,34.42,79527.92,4.7,-0.56219,0.00015,31.04716]
[1778695345335,34.42,79541.11,4.7,-0.56028,0.00015,31.07561]
[1778695345826,34.42,79550.0,4.7,-0.55898,0.00015,31.09437]
[1778695350861,34.42,79555.15,4.7,-0.55824,0.00015,31.10506]
[1778695353043,34.42,79559.48,4.7,-0.55761,0.00015,31.11088]
[1778695354380,34.42,79559.98,4.7,-0.55754,0.00015,31.11188]
[1778695356245,34.42,79560.19,4.7,-0.55751,0.00015,31.1123]
[1778695361938,34.41,79560.74,4.7,-0.55744,0.00015,31.11334]
[1778695363696,34.41,79561.04,4.7,-0.5574,0.00015,31.11394]
[1778695364285,34.41,79561.04,4.7,-0.5574,0.00015,31.11394]
[1778695371859,34.41,79558.95,4.7,-0.55771,0.00015,31.10957]
[1778695378053,34.4,79559.38,4.7,-0.55765,0.00015,31.11039]
[1778695383089,34.4,79558.05,4.7,-0.55785,0.00015,31.1076]
[1778695388124,34.4,79559.74,4.7,-0.55761,0.00015,31.11104]
[1778695391567,34.4,79560.13,4.7,-0.55755,0.00015,31.11181]
[1778695393155,34.4,79560.58,4.7,-0.55749,0.00015,31.11272]
[1778695393322,34.4,79560.58,4.7,-0.55749,0.00015,31.11272]
[1778695393790,34.4,79561.53,4.7,-0.55735,0.00015,31.11466]
[1778695394585,34.4,79564.7,4.7,-0.55689,0.00015,31.12112]
[1778695395381,34.4,79564.7,4.7,-0.55689,0.00015,31.12112]
[1778695395392,34.4,79554.6,4.7,-0.55836,0.00015,31.10035]
[1778695396181,34.4,79548.18,4.7,-0.5593,0.00015,31.08694]
[1778695401216,34.4,79547.31,4.7,-0.55943,0.00015,31.0851]
[1778695406251,34.4,79547.49,4.7,-0.5594,0.00015,31.08547]
[1778695408265,34.4,79538.43,4.7,-0.56072,0.00015,31.06623]
[1778695408634,34.4,79538.43,4.7,-0.56072,0.00015,31.06623]
[1778695414307,34.4,79533.66,4.7,-0.56142,0.00015,31.0529]
[1778695419342,34.4,79534.67,4.7,-0.56127,0.00015,31.05513]
[1778695424377,34.4,79533.02,4.7,-0.5615,0.00015,31.0516]
[1778695427050,34.4,79534.27,4.7,-0.56132,0.00015,31.05432]
[1778695428419,34.4,79531.49,4.7,-0.56172,0.00015,31.0483]
[1778695429297,34.4,79527.13,4.7,-0.56236,0.00015,31.03881]
[1778695432836,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695432849,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695432862,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695432866,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695432899,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695433115,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695433220,34.4,79526.64,4.7,-0.56243,0.00015,31.03778]
[1778695433446,34.4,79519.39,4.7,-0.56348,0.00015,31.0218]
[1778695438958,34.41,79518.78,4.7,-0.56356,0.00015,31.02051]
[1778695440149,34.41,79519.22,4.7,-0.5635,0.00015,31.02151]
[1778695440455,34.41,79519.22,4.7,-0.5635,0.00015,31.02151]
[1778695440250,34.41,79519.11,4.7,-0.56351,0.00015,31.02128]
[1778695440809,34.41,79519.11,4.7,-0.56351,0.00015,31.02128]
[1778695441503,34.41,79508.51,4.7,-0.56505,0.00015,30.99755]
[1778695443752,34.41,79508.04,4.7,-0.56512,0.00015,30.99646]
[1778695444211,34.41,79508.04,4.7,-0.56512,0.00015,30.99646]
[1778695444265,34.41,79509.17,4.7,-0.56496,0.00015,30.999]
[1778695445315,34.41,79509.17,4.7,-0.56496,0.00015,30.999]
[1778695447284,34.41,79510.23,4.7,-0.56481,0.00015,31.00137]
[1778695451573,34.4,79518.06,4.7,-0.56367,0.00015,31.01884]
[1778695456608,34.4,79524.57,4.7,-0.56273,0.00015,31.03319]
[1778695461558,34.4,79523.68,4.7,-0.56286,0.00015,31.03127]
[1778695461647,34.4,79517.97,4.7,-0.56369,0.00015,31.01863]
[1778695463264,34.4,79517.97,4.7,-0.56369,0.00015,31.01863]
[1778695463413,34.4,79517.97,4.7,-0.56369,0.00015,31.01863]
[1778695467599,34.4,79513.92,4.7,-0.56428,0.00015,31.00957]
[1778695468236,34.4,79513.92,4.7,-0.56428,0.00015,31.00957]
[1778695468274,34.4,79513.31,4.7,-0.56437,0.00015,31.0082]
[1778695469703,34.4,79506.78,4.7,-0.56531,0.00015,30.99346]
[1778695474739,34.4,79506.06,4.7,-0.56542,0.00015,30.98875]
[1778695475824,34.4,79506.06,4.7,-0.56542,0.00015,30.98875]
[1778695481788,34.41,79499.74,4.7,-0.56634,0.00015,30.97436]
[1778695485835,34.41,79496.0,4.7,-0.56688,0.00015,30.96577]
[1778695485932,34.41,79496.0,4.7,-0.56688,0.00015,30.96577]
[1778695487180,34.41,79506.16,4.7,-0.5654,0.00015,30.98907]
[1778695493290,34.41,79506.1,4.7,-0.56541,0.00015,30.98897]
[1778695498607,34.41,79509.26,4.7,-0.56494,0.00015,30.9962]
[1778695499147,34.41,79509.26,4.7,-0.56494,0.00015,30.9962]
[1778695500041,34.41,79509.3,4.7,-0.56494,0.00015,30.99631]
[1778695500155,34.41,79509.3,4.7,-0.56494,0.00015,30.99631]
[1778695501977,34.41,79505.48,4.7,-0.56549,0.00015,30.98767]
[1778695502226,34.41,79507.28,4.7,-0.56523,0.00015,30.99177]
[1778695503019,34.41,79513.11,4.7,-0.56438,0.00015,31.00494]
[1778695506253,34.41,79515.51,4.7,-0.56403,0.00015,31.01033]
[1778695512000,34.42,79512.46,4.7,-0.56447,0.00015,31.00353]
[1778695517035,34.42,79516.03,4.7,-0.56395,0.00015,31.01156]
[1778695518589,34.42,79518.21,4.7,-0.56363,0.00015,31.01642]
[1778695524085,34.41,79517.73,4.7,-0.56371,0.00015,31.01528]
[1778695529120,34.41,79513.76,4.7,-0.56429,0.00015,31.00634]
[1778695534155,34.41,79514.56,4.7,-0.56419,0.00015,31.00496]
[1778695535272,34.41,79514.56,4.7,-0.56419,0.00015,31.00496]
[1778695538795,34.41,79514.62,4.7,-0.56418,0.00015,31.00509]
[1778695538893,34.41,79514.62,4.7,-0.56418,0.00015,31.00509]
[1778695539657,34.41,79517.87,4.7,-0.56371,0.00015,31.01233]
[1778695540704,34.41,79520.21,4.7,-0.56337,0.00015,31.01753]
[1778695550267,34.41,79522.35,4.7,-0.56306,0.00015,31.02222]
[1778695555321,34.41,79522.64,4.7,-0.56302,0.00015,31.02284]
[1778695555339,34.41,79526.82,4.7,-0.56241,0.00015,31.03203]
[1778695556309,34.41,79533.27,4.7,-0.56147,0.00015,31.04607]
[1778695562351,34.41,79533.58,4.7,-0.56142,0.00015,31.04678]
[1778695564044,34.41,79533.54,4.7,-0.56143,0.00015,31.0467]
[1778695567615,34.41,79540.85,4.7,-0.56036,0.00015,31.06241]
[1778695577477,34.41,79541.02,4.7,-0.56034,0.00015,31.0628]
[1778695582512,34.41,79540.41,4.7,-0.56042,0.00015,31.06151]
[1778695587060,34.41,79539.46,4.7,-0.56056,0.00015,31.0595]
[1778695587917,34.41,79541.7,4.7,-0.56023,0.00015,31.06428]
[1778695593591,34.41,79541.58,4.7,-0.56026,0.00015,31.06093]
[1778695595660,34.41,79541.59,4.7,-0.56026,0.00015,31.06096]
[1778695600641,34.41,79552.11,4.7,-0.55873,0.00015,31.08312]
[1778695603775,34.41,79553.5,4.7,-0.55852,0.00015,31.086]
[1778695609826,34.41,79552.63,4.7,-0.55865,0.00015,31.08415]
[1778695616353,34.41,79556.06,4.7,-0.55816,0.00015,31.09124]
[1778695621794,34.41,79557.15,4.7,-0.558,0.00015,31.09348]
[1778695626829,34.41,79558.05,4.7,-0.55787,0.00015,31.09534]
[1778695630874,34.41,79560.35,4.7,-0.55753,0.00015,31.10008]
[1778695630885,34.41,79560.35,4.7,-0.55753,0.00015,31.10008]
[1778695631132,34.41,79560.35,4.7,-0.55753,0.00015,31.10008]
[1778695631619,34.41,79560.35,4.7,-0.55753,0.00015,31.10008]
[1778695631950,34.41,79560.47,4.7,-0.55751,0.00015,31.10033]
[1778695633603,34.41,79564.52,4.7,-0.55692,0.00015,31.10861]
[1778695634410,34.41,79564.83,4.7,-0.55688,0.00015,31.10925]
[1778695638223,34.41,79564.55,4.7,-0.55692,0.00015,31.10871]
[1778695638913,34.41,79550.9,4.7,-0.5589,0.00015,31.08058]
[1778695640927,34.41,79545.52,4.7,-0.55969,0.00015,31.06928]
[1778695642226,34.41,79545.52,4.7,-0.55969,0.00015,31.06928]
[1778695642941,34.41,79553.35,4.7,-0.55855,0.00015,31.08568]
[1778695647839,34.41,79558.16,4.7,-0.55785,0.00015,31.09563]
[1778695648634,34.41,79558.16,4.7,-0.55785,0.00015,31.09563]
[1778695648872,34.41,79561.22,4.7,-0.5574,0.00015,31.10192]
[1778695649871,34.41,79566.24,4.7,-0.55667,0.00015,31.11215]
[1778695649889,34.41,79566.24,4.7,-0.55667,0.00015,31.11215]
[1778695649914,34.41,79566.24,4.7,-0.55667,0.00015,31.11215]
[1778695649943,34.41,79566.24,4.7,-0.55667,0.00015,31.11215]
[1778695649965,34.41,79566.24,4.7,-0.55667,0.00015,31.11215]
[1778695650904,34.41,79566.57,4.7,-0.55662,0.00015,31.11283]
[1778695650998,34.41,79572.42,4.7,-0.55577,0.00015,31.12152]
[1778695651758,34.41,79572.42,4.7,-0.55577,0.00015,31.12152]
[1778695652533,34.41,79572.42,4.7,-0.55577,0.00015,31.12152]
[1778695652768,34.41,79572.12,4.7,-0.55582,0.00015,31.12094]
[1778695658048,34.42,79562.61,4.7,-0.5572,0.00015,31.10177]
[1778695662027,34.42,79560.16,4.7,-0.55755,0.00015,31.09678]
[1778695664090,34.42,79551.67,4.7,-0.55879,0.00015,31.07922]
[1778695666245,34.42,79546.1,4.7,-0.5596,0.00015,31.06753]
[1778695667111,34.42,79537.52,4.7,-0.56085,0.00015,31.04927]
[1778695669427,34.42,79537.0,4.7,-0.56092,0.00015,31.04815]
[1778695672146,34.42,79542.58,4.7,-0.56011,0.00015,31.06007]
[1778695677181,34.42,79542.98,4.7,-0.56005,0.00015,31.0609]
[1778695679292,34.41,79539.87,4.7,-0.56051,0.00015,31.05427]
[1778695680195,34.41,79535.02,4.7,-0.56121,0.00015,31.04386]
[1778695686244,34.42,79535.9,4.7,-0.56108,0.00015,31.04577]
[1778695691279,34.41,79538.36,4.7,-0.56073,0.00015,31.05104]
[1778695695733,34.41,79540.46,4.7,-0.56042,0.00015,31.05553]
[1778695697407,34.41,79544.14,4.7,-0.55989,0.00015,31.06335]
[1778695699410,34.41,79546.37,4.7,-0.55956,0.00015,31.06805]
[1778695703317,34.41,79547.7,4.7,-0.55937,0.00015,31.07083]
[1778695703707,34.41,79547.7,4.7,-0.55937,0.00015,31.07083]
[1778695710412,34.41,79552.51,4.7,-0.55867,0.00015,31.08085]
[1778695715447,34.41,79554.24,4.7,-0.55843,0.00015,31.08133]
[1778695716611,34.41,79554.24,4.7,-0.55843,0.00015,31.08133]
[1778695717271,34.41,79558.97,4.7,-0.55774,0.00015,31.09111]
[1778695717724,34.41,79558.97,4.7,-0.55774,0.00015,31.09111]
[1778695718168,34.41,79563.1,4.7,-0.55714,0.00015,31.09957]
[1778695718313,34.41,79563.1,4.7,-0.55714,0.00015,31.09957]
[1778695718520,34.41,79563.1,4.7,-0.55714,0.00015,31.09957]
[1778695720398,34.41,79566.19,4.7,-0.55669,0.00015,31.10587]
[1778695721255,34.41,79566.6,4.7,-0.55663,0.00015,31.1067]
[1778695724342,34.41,79566.4,4.7,-0.55666,0.00015,31.10632]
[1778695726390,34.41,79566.28,4.7,-0.55667,0.00015,31.10609]
[1778695731398,34.42,79567.25,4.7,-0.55653,0.00015,31.10811]
[1778695731414,34.42,79567.25,4.7,-0.55653,0.00015,31.10811]
[1778695731452,34.42,79567.25,4.7,-0.55653,0.00015,31.10811]
[1778695731460,34.42,79567.25,4.7,-0.55653,0.00015,31.10811]
[1778695731574,34.42,79567.25,4.7,-0.55653,0.00015,31.10811]
[1778695733573,34.42,79560.12,4.7,-0.55756,0.00015,31.09361]
[1778695738608,34.42,79560.72,4.7,-0.55747,0.00015,31.09486]
[1778695743643,34.42,79561.3,4.7,-0.55739,0.00015,31.09607]
[1778695748678,34.42,79558.42,4.7,-0.5578,0.00015,31.09018]
[1778695753713,34.42,79558.57,4.7,-0.55778,0.00015,31.09052]
[1778695755544,34.42,79560.48,4.7,-0.5575,0.00015,31.09444]
[1778695760762,34.42,79566.01,4.7,-0.55669,0.00015,31.10578]
[1778695761942,34.42,79566.16,4.7,-0.55667,0.00015,31.10609]
[1778695762238,34.42,79566.16,4.7,-0.55667,0.00015,31.10609]
[1778695762776,34.42,79567.99,4.7,-0.5564,0.00015,31.1098]
[1778695767811,34.43,79570.61,4.7,-0.55602,0.00015,31.11512]
[1778695770396,34.43,79569.58,4.7,-0.55616,0.00015,31.11306]
[1778695770496,34.43,79569.66,4.7,-0.55615,0.00015,31.11323]
[1778695774593,34.43,79569.2,4.7,-0.55622,0.00015,31.10924]
[1778695777407,34.43,79564.63,4.7,-0.55688,0.00015,31.10004]
[1778695783077,34.43,79566.63,4.7,-0.55659,0.00015,31.10417]
[1778695783081,34.43,79566.63,4.7,-0.55659,0.00015,31.10417]
[1778695783157,34.43,79566.63,4.7,-0.55659,0.00015,31.10417]
[1778695783161,34.43,79566.42,4.7,-0.55662,0.00015,31.10376]
[1778695784886,34.43,79569.28,4.7,-0.5562,0.00015,31.10954]
[1778695784930,34.44,79569.86,4.7,-0.55611,0.00015,31.11072]
[1778695789965,34.43,79571.81,4.7,-0.55584,0.00015,31.1145]
[1778695794009,34.43,79571.82,4.7,-0.55584,0.00015,31.11447]
[1778695794351,34.43,79571.82,4.7,-0.55584,0.00015,31.11447]
[1778695794365,34.43,79571.82,4.7,-0.55584,0.00015,31.11447]
[1778695794440,34.43,79571.82,4.7,-0.55584,0.00015,31.11447]
[1778695794453,34.42,79571.79,4.7,-0.55586,0.00015,31.11433]
[1778695795259,34.42,79571.79,4.7,-0.55586,0.00015,31.11433]
[1778695796592,34.42,79569.59,4.7,-0.55617,0.00015,31.10993]
[1778695802054,34.43,79569.1,4.7,-0.55624,0.00015,31.10904]
[1778695806395,34.43,79570.5,4.7,-0.55603,0.00015,31.11191]
[1778695806475,34.43,79570.5,4.7,-0.55603,0.00015,31.11191]
[1778695811115,34.43,79572.62,4.7,-0.55572,0.00015,31.11612]
[1778695816002,34.42,79571.02,4.7,-0.55597,0.00015,31.11279]
[1778695816152,34.42,79571.66,4.7,-0.55588,0.00015,31.11405]
[1778695821187,34.42,79572.52,4.7,-0.55576,0.00015,31.11566]
[1778695826222,34.41,79572.61,4.7,-0.55576,0.00015,31.11573]
[1778695831257,34.41,79572.89,4.7,-0.55573,0.00015,31.11309]
[1778695836292,34.4,79572.5,4.7,-0.5558,0.00015,31.11218]
[1778695841327,34.4,79572.53,4.7,-0.55581,0.00015,31.11214]
[1778695846362,34.39,79573.87,4.7,-0.55562,0.00015,31.11471]
[1778695851397,34.39,79573.82,4.7,-0.55564,0.00015,31.11451]
[1778695855875,34.39,79573.88,4.7,-0.55563,0.00015,31.11456]
[1778695856432,34.38,79573.55,4.7,-0.55569,0.00015,31.11386]
[1778695861176,34.38,79572.3,4.7,-0.55588,0.00015,31.11128]
[1778695861659,34.38,79572.3,4.7,-0.55588,0.00015,31.11128]
[1778695872546,34.37,79570.39,4.7,-0.55617,0.00015,31.10722]
[1778695874287,34.37,79570.39,4.7,-0.55617,0.00015,31.10722]
[1778695876619,34.37,79570.46,4.7,-0.55617,0.00015,31.1073]
[1778695877252,34.37,79571.79,4.7,-0.55598,0.00015,31.10996]
[1778695878124,34.37,79572.78,4.7,-0.55583,0.00015,31.11193]
[1778695881343,34.36,79572.98,4.7,-0.55581,0.00015,31.11227]
[1778695882279,34.36,79572.79,4.7,-0.55584,0.00015,31.11187]
[1778695886585,34.36,79573.8,4.7,-0.5557,0.00015,31.11382]
[1778695886808,34.36,79574.2,4.7,-0.55564,0.00015,31.1146]
[1778695891587,34.35,79578.89,4.7,-0.55497,0.00015,31.12385]
[1778695892305,34.35,79578.89,4.7,-0.55497,0.00015,31.12073]
[1778695897721,34.35,79579.22,4.7,-0.55494,0.00015,31.12126]
[1778695902756,34.34,79580.99,4.7,-0.55469,0.00015,31.12467]
[1778695908799,34.34,79581.58,4.7,-0.55461,0.00015,31.12572]
[1778695913833,34.33,79581.45,4.7,-0.55464,0.00015,31.12537]
[1778695918868,34.33,79583.0,4.7,-0.55442,0.00015,31.12834]
[1778695923903,34.32,79582.46,4.7,-0.55451,0.00015,31.12719]
[1778695929945,34.32,79581.18,4.7,-0.5547,0.00015,31.12457]
[1778695934980,34.32,79580.52,4.7,-0.55481,0.00015,31.1232]
[1778695940018,34.31,79581.16,4.7,-0.55472,0.00015,31.12439]
[1778695945053,34.31,79580.84,4.7,-0.55477,0.00015,31.12369]
[1778695950088,34.31,79581.78,4.7,-0.55464,0.00015,31.12549]
[1778695955124,34.3,79581.62,4.7,-0.55468,0.00015,31.12201]
[1778695960154,34.3,79581.62,4.7,-0.55468,0.00015,31.12201]
[1778695964187,34.3,79588.85,4.7,-0.55363,0.00015,31.13607]
[1778695969222,34.3,79590.88,4.7,-0.55333,0.00015,31.14002]
[1778695975264,34.3,79588.34,4.7,-0.55371,0.00015,31.13505]
[1778695976344,34.3,79588.34,4.7,-0.55371,0.00015,31.13505]
[1778695977079,34.3,79587.03,4.7,-0.5539,0.00015,31.13247]
[1778695977120,34.3,79587.03,4.7,-0.5539,0.00015,31.13247]
[1778695977126,34.3,79587.03,4.7,-0.5539,0.00015,31.13247]
[1778695977302,34.3,79587.03,4.7,-0.5539,0.00015,31.13247]
[1778695977403,34.3,79579.83,4.7,-0.55495,0.00015,31.1183]
[1778695978290,34.3,79569.39,4.7,-0.55648,0.00015,31.09735]
[1778695980308,34.3,79563.77,4.7,-0.55731,0.00015,31.08588]
[1778695985232,34.3,79562.87,4.7,-0.55744,0.00015,31.08404]
[1778695993401,34.29,79568.63,4.7,-0.5566,0.00015,31.09577]
[1778695998502,34.29,79568.52,4.7,-0.55662,0.00015,31.09553]
[1778696000369,34.29,79564.24,4.7,-0.55724,0.00015,31.08678]
[1778696005486,34.29,79564.02,4.7,-0.55728,0.00015,31.08632]
[1778696008360,34.29,79563.2,4.7,-0.5574,0.00015,31.08463]
[1778696008950,34.29,79563.2,4.7,-0.5574,0.00015,31.08463]
[1778696009239,34.29,79565.76,4.7,-0.55702,0.00015,31.08987]
[1778696015656,34.29,79574.08,4.7,-0.55582,0.00015,31.10358]
[1778696021727,34.29,79577.88,4.7,-0.55527,0.00015,31.11112]
[1778696021828,34.29,79577.8,4.7,-0.55528,0.00015,31.11094]
[1778696027641,34.28,79579.68,4.7,-0.55502,0.00015,31.11451]
[1778696031647,34.27,79579.54,4.7,-0.55505,0.00015,31.11415]
[1778696031669,34.27,79579.5,4.7,-0.55506,0.00015,31.11404]
[1778696032805,34.27,79579.5,4.7,-0.55506,0.00015,31.11404]
[1778696032847,34.27,79579.5,4.7,-0.55506,0.00015,31.11404]
[1778696032899,34.27,79579.97,4.7,-0.55499,0.00015,31.11497]
[1778696034418,34.27,79582.43,4.7,-0.55463,0.00015,31.11981]
[1778696034715,34.27,79582.43,4.7,-0.55463,0.00015,31.11981]
[1778696038663,34.27,79583.48,4.7,-0.55449,0.00015,31.12178]
[1778696041605,34.26,79584.11,4.7,-0.5544,0.00015,31.12297]
[1778696043199,34.26,79581.45,4.7,-0.55479,0.00015,31.11768]
[1778696043707,34.26,79581.45,4.7,-0.55479,0.00015,31.11768]
[1778696050890,34.26,79581.04,4.7,-0.55486,0.00015,31.11672]
[1778696053738,34.25,79581.14,4.7,-0.55486,0.00015,31.11682]
[1778696053823,34.25,79581.38,4.7,-0.55483,0.00015,31.11727]
[1778696058858,34.25,79581.46,4.7,-0.55482,0.00015,31.11737]
[1778696061148,34.25,79581.72,4.7,-0.55478,0.00015,31.11786]
[1778696061879,34.25,79581.76,4.7,-0.55478,0.00015,31.11793]
[1778696066914,34.24,79583.68,4.7,-0.5545,0.00015,31.12166]
[1778696071949,34.24,79582.82,4.7,-0.55464,0.00015,31.1168]
[1778696072807,34.24,79582.82,4.7,-0.55464,0.00015,31.1168]
[1778696077992,34.24,79582.42,4.7,-0.55471,0.00015,31.11594]
[1778696083027,34.23,79582.71,4.7,-0.55467,0.00015,31.11645]
[1778696084635,34.23,79582.41,4.7,-0.55472,0.00015,31.11584]
[1778696085041,34.23,79582.29,4.7,-0.55474,0.00015,31.11559]
[1778696089337,34.23,79582.97,4.7,-0.55464,0.00015,31.11689]
[1778696090076,34.23,79583.87,4.7,-0.55451,0.00015,31.11865]
[1778696096118,34.23,79584.04,4.7,-0.55449,0.00015,31.11891]
[1778696101240,34.22,79584.01,4.7,-0.5545,0.00015,31.1188]
[1778696105129,34.22,79591.94,4.7,-0.55334,0.00015,31.13424]
[1778696105473,34.22,79591.94,4.7,-0.55334,0.00015,31.13424]
[1778696109812,34.22,79596.79,4.7,-0.55263,0.00015,31.14361]
[1778696109877,34.22,79596.79,4.7,-0.55263,0.00015,31.14361]
[1778696109883,34.22,79596.79,4.7,-0.55263,0.00015,31.14361]
[1778696109894,34.22,79597.06,4.7,-0.55259,0.00015,31.14414]
[1778696110321,34.22,79597.06,4.7,-0.55259,0.00015,31.14414]
[1778696112243,34.22,79605.39,4.7,-0.55137,0.00015,31.15998]
[1778696113650,34.22,79605.39,4.7,-0.55137,0.00015,31.15998]
[1778696119292,34.22,79603.9,4.7,-0.55159,0.00015,31.15715]
[1778696123914,34.22,79603.24,4.7,-0.55169,0.00015,31.1559]
[1778696129397,34.22,79607.93,4.7,-0.551,0.00015,31.16471]
[1778696134432,34.22,79608.01,4.7,-0.551,0.00015,31.16175]
[1778696139467,34.22,79606.38,4.7,-0.55124,0.00015,31.15867]
[1778696145509,34.21,79605.8,4.7,-0.55133,0.00015,31.15756]
[1778696152629,34.21,79605.76,4.7,-0.55133,0.00015,31.15748]
[1778696152672,34.21,79605.76,4.7,-0.55133,0.00015,31.15748]
[1778696152953,34.21,79605.76,4.7,-0.55133,0.00015,31.15748]
[1778696153565,34.21,79596.52,4.7,-0.55269,0.00015,31.13989]
[1778696155057,34.21,79596.52,4.7,-0.55269,0.00015,31.13989]
[1778696155070,34.21,79596.52,4.7,-0.55269,0.00015,31.13989]
[1778696160614,34.21,79593.08,4.7,-0.55321,0.00015,31.13313]
[1778696165649,34.2,79592.72,4.7,-0.55327,0.00015,31.13236]
[1778696171691,34.2,79594.4,4.7,-0.55302,0.00015,31.13557]
[1778696179747,34.21,79594.44,4.7,-0.55301,0.00015,31.13569]
[1778696184782,34.21,79594.4,4.7,-0.55302,0.00015,31.13562]
[1778696189817,34.21,79594.4,4.7,-0.55302,0.00015,31.13562]
[1778696194852,34.21,79594.46,4.7,-0.55301,0.00015,31.13268]
[1778696199887,34.21,79594.53,4.7,-0.553,0.00015,31.13287]
[1778696204922,34.21,79594.73,4.7,-0.55296,0.00015,31.13331]
[1778696206936,34.21,79594.77,4.7,-0.55295,0.00015,31.1334]
[1778696207495,34.21,79594.77,4.7,-0.55295,0.00015,31.13341]
[1778696212978,34.21,79594.51,4.7,-0.55299,0.00015,31.13292]
[1778696214686,34.21,79594.51,4.7,-0.55299,0.00015,31.13292]
[1778696218991,34.21,79593.71,4.7,-0.55311,0.00015,31.13138]
[1778696220675,34.21,79594.65,4.7,-0.55297,0.00015,31.13321]
[1778696222823,34.22,79595.34,4.7,-0.55287,0.00015,31.13455]
[1778696222851,34.22,79595.34,4.7,-0.55287,0.00015,31.13455]
[1778696222957,34.22,79595.34,4.7,-0.55287,0.00015,31.13455]
[1778696223051,34.22,79587.9,4.7,-0.55396,0.00015,31.12011]
[1778696223736,34.22,79587.9,4.7,-0.55396,0.00015,31.12011]
[1778696224058,34.22,79581.0,4.7,-0.55497,0.00015,31.10649]
[1778696229093,34.22,79581.0,4.7,-0.55497,0.00015,31.10648]
[1778696234128,34.21,79581.81,4.7,-0.55485,0.00015,31.10807]
[1778696234645,34.21,79581.81,4.7,-0.55485,0.00015,31.10807]
[1778696235135,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696237403,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696237442,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696237529,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696237623,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696238202,34.21,79581.86,4.7,-0.55485,0.00015,31.10817]
[1778696238156,34.21,79573.23,4.7,-0.55611,0.00015,31.09088]
[1778696238741,34.21,79573.23,4.7,-0.55611,0.00015,31.09088]
[1778696239163,34.21,79562.22,4.7,-0.55773,0.00015,31.06839]
[1778696241116,34.21,79559.42,4.7,-0.55814,0.00015,31.06259]
[1778696242166,34.21,79554.45,4.7,-0.55887,0.00015,31.05223]
[1778696242185,34.22,79548.65,4.7,-0.55971,0.00015,31.04]
[1778696243159,34.22,79548.65,4.7,-0.55971,0.00015,31.04]
[1778696244604,34.22,79542.3,4.7,-0.56064,0.00015,31.02648]
[1778696245376,34.22,79543.22,4.7,-0.5605,0.00015,31.02847]
[1778696245681,34.22,79543.22,4.7,-0.5605,0.00015,31.02847]
[1778696250732,34.22,79542.82,4.7,-0.56055,0.00015,31.02772]
[1778696253262,34.22,79537.23,4.7,-0.56138,0.00015,31.01262]
[1778696256283,34.23,79536.77,4.7,-0.56144,0.00015,31.01169]
[1778696261318,34.23,79539.55,4.7,-0.56102,0.00015,31.01782]
[1778696264950,34.23,79540.46,4.7,-0.56088,0.00015,31.01982]
[1778696265346,34.23,79547.18,4.7,-0.5599,0.00015,31.03424]
[1778696266662,34.23,79555.12,4.7,-0.55873,0.00015,31.05101]
[1778696268500,34.23,79556.33,4.7,-0.55855,0.00015,31.05355]
[1778696269878,34.24,79556.31,4.7,-0.55856,0.00015,31.05351]
[1778696270645,34.24,79556.31,4.7,-0.55856,0.00015,31.05353]
[1778696275027,34.24,79559.09,4.7,-0.55815,0.00015,31.05932]
[1778696280451,34.24,79564.4,4.7,-0.55737,0.00015,31.0703]
[1778696284479,34.24,79558.52,4.7,-0.55823,0.00015,31.05813]
[1778696289515,34.24,79556.09,4.7,-0.55859,0.00015,31.05308]
[1778696294550,34.24,79555.11,4.7,-0.55873,0.00015,31.05104]
[1778696299585,34.24,79555.08,4.7,-0.55873,0.00015,31.05098]
[1778696305627,34.24,79555.56,4.7,-0.55866,0.00015,31.05199]
[1778696310662,34.24,79555.63,4.7,-0.55865,0.00015,31.05213]
[1778696315699,34.24,79555.67,4.7,-0.55865,0.00015,31.04912]
[1778696320735,34.24,79555.94,4.7,-0.55861,0.00015,31.04968]
[1778696321649,34.24,79555.94,4.7,-0.55861,0.00015,31.04968]
[1778696321813,34.24,79555.94,4.7,-0.55861,0.00015,31.04968]
[1778696321856,34.24,79555.94,4.7,-0.55861,0.00015,31.04968]
[1778696321920,34.24,79563.13,4.7,-0.55756,0.00015,31.0646]
[1778696323755,34.24,79570.11,4.7,-0.55654,0.00015,31.07887]
[1778696327444,34.24,79571.04,4.7,-0.55641,0.00015,31.08073]
[1778696331304,34.23,79571.03,4.7,-0.55641,0.00015,31.08067]
[1778696331811,34.23,79574.46,4.7,-0.55591,0.00015,31.08758]
[1778696335839,34.23,79580.1,4.7,-0.55509,0.00015,31.09882]
[1778696340884,34.23,79579.12,4.7,-0.55524,0.00015,31.09681]
[1778696340890,34.23,79579.12,4.7,-0.55524,0.00015,31.09681]
[1778696340980,34.23,79580.36,4.7,-0.55505,0.00015,31.09927]
[1778696346916,34.23,79583.81,4.7,-0.55455,0.00015,31.10606]
[1778696352038,34.23,79583.95,4.7,-0.55453,0.00015,31.10634]
[1778696352966,34.23,79584.89,4.7,-0.55439,0.00015,31.1082]
[1778696359000,34.23,79593.94,4.7,-0.55307,0.00015,31.12586]
[1778696364036,34.23,79595.21,4.7,-0.55288,0.00015,31.12834]
[1778696369071,34.23,79595.74,4.7,-0.5528,0.00015,31.12938]
[1778696374106,34.23,79596.91,4.7,-0.55263,0.00015,31.12856]
[1778696375449,34.23,79598.03,4.7,-0.55246,0.00015,31.13072]
[1778696381156,34.23,79600.18,4.7,-0.55215,0.00015,31.13484]
[1778696385732,34.23,79602.0,4.7,-0.55188,0.00015,31.13831]
[1778696389212,34.23,79608.96,4.7,-0.55086,0.00015,31.15142]
[1778696394247,34.23,79609.04,4.7,-0.55084,0.00015,31.1516]
[1778696395257,34.23,79609.04,4.7,-0.55084,0.00015,31.1516]
[1778696395312,34.23,79609.04,4.7,-0.55084,0.00015,31.1516]
[1778696395332,34.23,79609.04,4.7,-0.55084,0.00015,31.1516]
[1778696395584,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696395819,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696396210,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696396300,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696396371,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696396489,34.23,79610.69,4.7,-0.5506,0.00015,31.15468]
[1778696396403,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696396642,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696396657,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696396844,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696396910,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696397074,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696397203,34.23,79663.87,4.7,-0.54278,0.00015,31.24774]
[1778696397290,34.23,79691.45,4.7,-0.53872,0.00015,31.29129]
[1778696397568,34.23,79691.45,4.7,-0.53872,0.00015,31.29129]
[1778696398294,34.23,79695.89,4.7,-0.53807,0.00015,31.29799]
[1778696398694,34.23,79695.89,4.7,-0.53807,0.00015,31.29799]
[1778696403749,34.24,79696.43,4.7,-0.53798,0.00015,31.29887]
[1778696404068,34.24,79696.43,4.7,-0.53798,0.00015,31.29887]
[1778696404370,34.24,79696.43,4.7,-0.53798,0.00015,31.29887]
[1778696404600,34.24,79697.29,4.7,-0.53785,0.00015,31.30017]
[1778696405697,34.24,79698.8,4.7,-0.53763,0.00015,31.30243]
[1778696408681,34.25,79697.65,4.7,-0.53779,0.00015,31.30076]
[1778696409079,34.25,79697.65,4.7,-0.53779,0.00015,31.30076]
[1778696409698,34.25,79697.3,4.7,-0.53784,0.00015,31.30025]
[1778696411037,34.25,79694.66,4.7,-0.53823,0.00015,31.2963]
[1778696412773,34.25,79699.17,4.7,-0.53756,0.00015,31.30308]
[1778696414452,34.25,79702.71,4.7,-0.53704,0.00015,31.30832]
[1778696416587,34.25,79703.45,4.7,-0.53693,0.00015,31.3094]
[1778696416977,34.25,79703.45,4.7,-0.53693,0.00015,31.3094]
[1778696417691,34.25,79704.2,4.7,-0.53682,0.00015,31.31049]
[1778696422294,34.25,79710.21,4.7,-0.53594,0.00015,31.31921]
[1778696423606,34.25,79709.3,4.7,-0.53607,0.00015,31.3179]
[1778696427331,34.25,79711.24,4.7,-0.53579,0.00015,31.32071]
[1778696427402,34.25,79711.24,4.7,-0.53579,0.00015,31.32071]
[1778696427530,34.25,79711.38,4.7,-0.53576,0.00015,31.32092]
[1778696427978,34.25,79711.38,4.7,-0.53576,0.00015,31.32092]
[1778696428272,34.25,79711.38,4.7,-0.53576,0.00015,31.32092]
[1778696429418,34.25,79712.57,4.7,-0.53559,0.00015,31.32263]
[1778696428509,34.25,79705.62,4.7,-0.53661,0.00015,31.3126]
[1778696429511,34.25,79698.98,4.7,-0.53759,0.00015,31.30283]
[1778696432747,34.26,79699.36,4.7,-0.53753,0.00015,31.30032]
[1778696435895,34.26,79705.25,4.7,-0.53666,0.00015,31.30902]
[1778696437224,34.26,79706.83,4.7,-0.53643,0.00015,31.31133]
[1778696437331,34.26,79706.83,4.7,-0.53643,0.00015,31.31133]
[1778696438273,34.26,79707.31,4.7,-0.53636,0.00015,31.31204]
[1778696439661,34.26,79710.97,4.7,-0.53582,0.00015,31.31733]
[1778696441521,34.26,79710.25,4.7,-0.53592,0.00015,31.31631]
[1778696444912,34.26,79707.58,4.7,-0.53631,0.00015,31.31247]
[1778696445171,34.26,79707.58,4.7,-0.53631,0.00015,31.31247]
[1778696447574,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696447710,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696447721,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696447730,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696447795,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696447926,34.27,79707.5,4.7,-0.53632,0.00015,31.31238]
[1778696448158,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696448564,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696448680,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696448795,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696449005,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696449246,34.27,79708.64,4.7,-0.53615,0.00015,31.31403]
[1778696449302,34.27,79723.62,4.7,-0.53395,0.00015,31.3352]
[1778696449723,34.27,79723.62,4.7,-0.53395,0.00015,31.3352]
[1778696450589,34.27,79723.49,4.7,-0.53397,0.00015,31.33503]
[1778696451112,34.27,79723.49,4.7,-0.53397,0.00015,31.33503]
[1778696451745,34.27,79724.54,4.7,-0.53381,0.00015,31.33648]
[1778696452518,34.27,79726.23,4.7,-0.53356,0.00015,31.3388]
[1778696452704,34.27,79726.23,4.7,-0.53356,0.00015,31.3388]
[1778696453447,34.27,79726.23,4.7,-0.53356,0.00015,31.3388]
[1778696456843,34.27,79730.12,4.7,-0.53299,0.00015,31.34409]
[1778696457373,34.27,79730.12,4.7,-0.53299,0.00015,31.34409]
[1778696457754,34.27,79730.08,4.7,-0.533,0.00015,31.34404]
[1778696458819,34.27,79727.53,4.7,-0.53337,0.00015,31.34057]
[1778696461580,34.27,79728.39,4.7,-0.53325,0.00015,31.34174]
[1778696463095,34.27,79729.53,4.7,-0.53308,0.00015,31.34329]
[1778696463150,34.27,79729.53,4.7,-0.53308,0.00015,31.34329]
[1778696463479,34.27,79729.53,4.7,-0.53308,0.00015,31.34329]
[1778696463479,34.27,79729.53,4.7,-0.53308,0.00015,31.34329]
[1778696463600,34.27,79729.53,4.7,-0.53308,0.00015,31.34329]
[1778696463192,34.27,79739.45,4.7,-0.53162,0.00015,31.35653]
[1778696463871,34.27,79739.45,4.7,-0.53162,0.00015,31.35653]
[1778696464206,34.27,79739.45,4.7,-0.53162,0.00015,31.35653]
[1778696464413,34.27,79739.45,4.7,-0.53162,0.00015,31.35653]
[1778696464489,34.27,79761.39,4.7,-0.52839,0.00015,31.38434]
[1778696465135,34.27,79761.39,4.7,-0.52839,0.00015,31.38434]
[1778696465191,34.27,79768.66,4.7,-0.52732,0.00015,31.3931]
[1778696468711,34.27,79763.4,4.7,-0.52809,0.00015,31.38679]
[1778696468876,34.27,79763.4,4.7,-0.52809,0.00015,31.38679]
[1778696471365,34.27,79757.51,4.7,-0.52896,0.00015,31.37959]
[1778696476867,34.27,79754.99,4.7,-0.52933,0.00015,31.37646]
[1778696478208,34.27,79754.99,4.7,-0.52933,0.00015,31.37646]
[1778696479161,34.27,79756.78,4.7,-0.52906,0.00015,31.37869]
[1778696481297,34.27,79758.25,4.7,-0.52885,0.00015,31.38051]
[1778696485347,34.27,79759.32,4.7,-0.52869,0.00015,31.38183]
[1778696486937,34.27,79767.93,4.7,-0.52742,0.00015,31.39225]
[1778696489957,34.27,79770.0,4.7,-0.52712,0.00015,31.3947]
[1778696490602,34.27,79770.22,4.7,-0.52709,0.00015,31.39495]
[1778696496000,34.26,79766.33,4.7,-0.52767,0.00015,31.38721]
[1778696497117,34.26,79766.33,4.7,-0.52767,0.00015,31.38721]
[1778696497783,34.26,79766.3,4.7,-0.52768,0.00015,31.38717]
[1778696499281,34.26,79761.95,4.7,-0.52832,0.00015,31.38191]
[1778696502688,34.26,79761.58,4.7,-0.52837,0.00015,31.38145]
[1778696503061,34.26,79761.58,4.7,-0.52837,0.00015,31.38145]
[1778696506241,34.26,79759.91,4.7,-0.52862,0.00015,31.3794]
[1778696510540,34.26,79760.36,4.7,-0.52856,0.00015,31.37994]
[1778696512025,34.26,79761.6,4.7,-0.52837,0.00015,31.38145]
[1778696512250,34.26,79761.6,4.7,-0.52837,0.00015,31.38145]
[1778696512548,34.26,79761.6,4.7,-0.52837,0.00015,31.38145]
[1778696513548,34.26,79763.07,4.7,-0.52816,0.00015,31.38324]
[1778696513127,34.26,79771.03,4.7,-0.52698,0.00015,31.39277]
[1778696513694,34.26,79771.03,4.7,-0.52698,0.00015,31.39277]
[1778696513914,34.26,79771.03,4.7,-0.52698,0.00015,31.39277]
[1778696514248,34.26,79771.03,4.7,-0.52698,0.00015,31.39277]
[1778696515178,34.26,79774.13,4.7,-0.52653,0.00015,31.39641]
[1778696515352,34.26,79766.52,4.7,-0.52765,0.00015,31.3874]
[1778696517131,34.25,79763.6,4.7,-0.52808,0.00015,31.38388]
[1778696517217,34.25,79763.6,4.7,-0.52808,0.00015,31.38388]
[1778696519169,34.25,79756.2,4.7,-0.52917,0.00015,31.37478]
[1778696524139,34.25,79756.77,4.7,-0.52909,0.00015,31.37549]
[1778696526228,34.25,79750.77,4.7,-0.52997,0.00015,31.36796]
[1778696534277,34.25,79749.95,4.7,-0.5301,0.00015,31.36691]
[1778696539310,34.25,79750.75,4.7,-0.52998,0.00015,31.36792]
[1778696543903,34.25,79748.14,4.7,-0.53036,0.00015,31.36459]
[1778696543974,34.25,79748.14,4.7,-0.53036,0.00015,31.36459]
[1778696544587,34.25,79748.14,4.7,-0.53036,0.00015,31.36459]
[1778696545497,34.25,79736.68,4.7,-0.53205,0.00015,31.34966]
[1778696546077,34.25,79736.68,4.7,-0.53205,0.00015,31.34966]
[1778696546601,34.25,79736.68,4.7,-0.53205,0.00015,31.34966]
[1778696547052,34.25,79734.58,4.7,-0.53236,0.00015,31.34686]
[1778696547626,34.25,79734.58,4.7,-0.53236,0.00015,31.34686]
[1778696547366,34.25,79728.74,4.7,-0.53322,0.00015,31.33898]
[1778696547854,34.25,79728.74,4.7,-0.53322,0.00015,31.33898]
[1778696548584,34.25,79728.74,4.7,-0.53322,0.00015,31.33898]
[1778696548373,34.25,79725.31,4.7,-0.53373,0.00015,31.33429]
[1778696548908,34.25,79725.31,4.7,-0.53373,0.00015,31.33429]
[1778696549297,34.25,79725.31,4.7,-0.53373,0.00015,31.33429]
[1778696556835,34.25,79719.64,4.7,-0.53456,0.00015,31.32336]
[1778696562471,34.25,79719.24,4.7,-0.53462,0.00015,31.32282]
[1778696563997,34.25,79714.69,4.7,-0.53529,0.00015,31.31641]
[1778696564173,34.25,79714.69,4.7,-0.53529,0.00015,31.31641]
[1778696564460,34.25,79714.69,4.7,-0.53529,0.00015,31.31641]
[1778696564681,34.25,79712.95,4.7,-0.53554,0.00015,31.31394]
[1778696565233,34.25,79712.95,4.7,-0.53554,0.00015,31.31394]
[1778696565604,34.25,79712.95,4.7,-0.53554,0.00015,31.31394]
[1778696565881,34.25,79710.56,4.7,-0.5359,0.00015,31.31052]
[1778696571184,34.26,79699.92,4.7,-0.53746,0.00015,31.29501]
[1778696575757,34.26,79702.05,4.7,-0.53714,0.00015,31.29818]
[1778696576323,34.26,79702.05,4.7,-0.53714,0.00015,31.29818]
[1778696581475,34.26,79709.29,4.7,-0.53608,0.00015,31.30874]
[1778696583619,34.26,79717.99,4.7,-0.53479,0.00015,31.32115]
[1778696584859,34.26,79716.01,4.7,-0.53508,0.00015,31.31837]
[1778696585660,34.26,79716.01,4.7,-0.53508,0.00015,31.31837]
[1778696586238,34.26,79715.66,4.7,-0.53513,0.00015,31.31788]
[1778696586281,34.26,79715.66,4.7,-0.53513,0.00015,31.31788]
[1778696586435,34.26,79715.66,4.7,-0.53513,0.00015,31.31788]
[1778696586640,34.26,79720.73,4.7,-0.53439,0.00015,31.32501]
[1778696587647,34.26,79726.9,4.7,-0.53348,0.00015,31.33354]
[1778696587749,34.26,79726.9,4.7,-0.53348,0.00015,31.33354]
[1778696588786,34.26,79727.88,4.7,-0.53333,0.00015,31.33488]
[1778696590604,34.27,79730.64,4.7,-0.53293,0.00015,31.33863]
[1778696590743,34.27,79731.51,4.7,-0.5328,0.00015,31.3398]
[1778696590946,34.27,79731.51,4.7,-0.5328,0.00015,31.3398]
[1778696591023,34.27,79731.51,4.7,-0.5328,0.00015,31.3398]
[1778696591679,34.27,79731.51,4.7,-0.5328,0.00015,31.33981]
[1778696592214,34.27,79731.51,4.7,-0.5328,0.00015,31.33981]
[1778696592830,34.27,79735.36,4.7,-0.53223,0.00015,31.34496]
[1778696593903,34.27,79736.25,4.7,-0.5321,0.00015,31.34615]
[1778696597422,34.27,79740.18,4.7,-0.53152,0.00015,31.35133]
[1778696598366,34.27,79740.48,4.7,-0.53148,0.00015,31.35172]
[1778696598435,34.27,79730.12,4.7,-0.533,0.00015,31.33793]
[1778696600739,34.27,79723.17,4.7,-0.53402,0.00015,31.32842]
[1778696603778,34.27,79722.27,4.7,-0.53416,0.00015,31.32718]
[1778696608798,34.27,79722.5,4.7,-0.53412,0.00015,31.32751]
[1778696612014,34.27,79722.66,4.7,-0.53409,0.00015,31.32774]
[1778696617858,34.27,79723.89,4.7,-0.53392,0.00015,31.32637]
[1778696622893,34.27,79728.16,4.7,-0.53329,0.00015,31.33222]
[1778696626994,34.27,79728.59,4.7,-0.53323,0.00015,31.3328]
[1778696631644,34.27,79730.56,4.7,-0.53294,0.00015,31.33546]
[1778696632739,34.27,79730.49,4.7,-0.53295,0.00015,31.33536]
[1778696634903,34.27,79736.07,4.7,-0.53213,0.00015,31.34284]
[1778696635197,34.27,79736.07,4.7,-0.53213,0.00015,31.34284]
[1778696636275,34.27,79736.61,4.7,-0.53205,0.00015,31.34355]
[1778696636688,34.27,79736.61,4.7,-0.53205,0.00015,31.34355]
[1778696636614,34.27,79749.02,4.7,-0.53022,0.00015,31.35968]
[1778696637848,34.27,79751.37,4.7,-0.52988,0.00015,31.36266]
[1778696639181,34.27,79751.61,4.7,-0.52984,0.00015,31.36296]
[1778696641686,34.27,79750.02,4.7,-0.53008,0.00015,31.36095]
[1778696645050,34.27,79743.98,4.7,-0.53096,0.00015,31.35321]
[1778696650183,34.26,79744.0,4.7,-0.53096,0.00015,31.35323]
[1778696656127,34.26,79746.02,4.7,-0.53067,0.00015,31.35583]
[1778696661162,34.26,79745.93,4.7,-0.53068,0.00015,31.35571]
[1778696666197,34.26,79745.99,4.7,-0.53067,0.00015,31.35578]
[1778696671232,34.26,79747.12,4.7,-0.53051,0.00015,31.35415]
[1778696677386,34.26,79746.83,4.7,-0.53055,0.00015,31.35377]
[1778696683567,34.26,79748.66,4.7,-0.53029,0.00015,31.35611]
[1778696689358,34.26,79746.8,4.7,-0.53056,0.00015,31.35373]
[1778696694393,34.26,79745.44,4.7,-0.53076,0.00015,31.35198]
[1778696699316,34.26,79745.78,4.7,-0.53071,0.00015,31.35241]
[1778696704466,34.26,79750.04,4.7,-0.53008,0.00015,31.35786]
[1778696709502,34.26,79755.17,4.7,-0.52933,0.00015,31.36432]
[1778696714537,34.26,79757.74,4.7,-0.52895,0.00015,31.3675]
[1778696719572,34.26,79757.06,4.7,-0.52905,0.00015,31.36667]
[1778696724607,34.26,79757.38,4.7,-0.529,0.00015,31.36706]
[1778696729642,34.26,79758.55,4.7,-0.52883,0.00015,31.36851]
[1778696734680,34.26,79757.86,4.7,-0.52894,0.00015,31.36456]
[1778696737606,34.26,79757.99,4.7,-0.52892,0.00015,31.36472]
[1778696738531,34.26,79757.93,4.7,-0.52893,0.00015,31.36465]
[1778696745757,34.26,79751.52,4.7,-0.52988,0.00015,31.35662]
[1778696747036,34.26,79747.3,4.7,-0.5305,0.00015,31.35124]
[1778696747771,34.25,79739.35,4.7,-0.53167,0.00015,31.34092]
[1778696748367,34.25,79739.35,4.7,-0.53167,0.00015,31.34092]
[1778696753813,34.26,79734.45,4.7,-0.53239,0.00015,31.33442]
[1778696757858,34.26,79731.01,4.7,-0.5329,0.00015,31.3298]
[1778696758625,34.26,79731.01,4.7,-0.5329,0.00015,31.3298]
[1778696759700,34.26,79731.01,4.7,-0.5329,0.00015,31.32981]
[1778696765604,34.26,79739.63,4.7,-0.53163,0.00015,31.34129]
[1778696770932,34.25,79737.79,4.7,-0.5319,0.00015,31.33885]
[1778696775967,34.25,79741.74,4.7,-0.53132,0.00015,31.34404]
[1778696781002,34.25,79742.02,4.7,-0.53128,0.00015,31.34439]
[1778696787044,34.25,79742.07,4.7,-0.53128,0.00015,31.34444]
[1778696792079,34.25,79744.84,4.7,-0.53087,0.00015,31.34494]
[1778696796575,34.25,79747.51,4.7,-0.53048,0.00015,31.34838]
[1778696802152,34.25,79749.89,4.7,-0.53013,0.00015,31.35141]
[1778696807187,34.25,79749.13,4.7,-0.53025,0.00015,31.35043]
[1778696812222,34.24,79748.55,4.7,-0.53033,0.00015,31.34968]
[1778696817257,34.24,79748.61,4.7,-0.53033,0.00015,31.34974]
[1778696822292,34.24,79743.53,4.7,-0.53108,0.00015,31.34319]
[1778696823735,34.24,79743.53,4.7,-0.53108,0.00015,31.34319]
[1778696830348,34.24,79740.1,4.7,-0.53158,0.00015,31.33869]
[1778696835383,34.24,79738.21,4.7,-0.53186,0.00015,31.3362]
[1778696838280,34.24,79739.02,4.7,-0.53174,0.00015,31.33727]
[1778696844752,34.24,79738.04,4.7,-0.53189,0.00015,31.33597]
[1778696850494,34.24,79737.04,4.7,-0.53204,0.00015,31.33464]
[1778696854032,34.24,79738.45,4.7,-0.53183,0.00015,31.33343]
[1778696855606,34.24,79738.34,4.7,-0.53185,0.00015,31.33328]
[1778696856696,34.24,79738.34,4.7,-0.53185,0.00015,31.33328]
[1778696858620,34.24,79738.09,4.7,-0.53189,0.00015,31.33295]
[1778696859280,34.24,79737.95,4.7,-0.53191,0.00015,31.33277]
[1778696859787,34.24,79737.95,4.7,-0.53191,0.00015,31.33277]
[1778696860160,34.24,79736.55,4.7,-0.53211,0.00015,31.33091]
[1778696860164,34.24,79736.55,4.7,-0.53211,0.00015,31.33091]
[1778696861563,34.24,79733.28,4.7,-0.5326,0.00015,31.32655]
[1778696862223,34.24,79731.47,4.7,-0.53286,0.00015,31.32411]
[1778696862578,34.24,79725.71,4.7,-0.53371,0.00015,31.31626]
[1778696867447,34.24,79724.07,4.7,-0.53395,0.00015,31.31402]
[1778696867614,34.24,79723.5,4.7,-0.53403,0.00015,31.31324]
[1778696870230,34.24,79718.68,4.7,-0.53474,0.00015,31.30652]
[1778696870635,34.24,79719.53,4.7,-0.53462,0.00015,31.30771]
[1778696875670,34.24,79720.01,4.7,-0.53454,0.00015,31.30839]
[1778696880379,34.24,79721.56,4.7,-0.53432,0.00015,31.31056]
[1778696884248,34.24,79724.47,4.7,-0.53389,0.00015,31.3146]
[1778696889771,34.24,79724.73,4.7,-0.53385,0.00015,31.31496]
[1778696894516,34.24,79724.21,4.7,-0.53392,0.00015,31.31425]
[1778696895420,34.24,79724.22,4.7,-0.53392,0.00015,31.31426]
[1778696896224,34.24,79724.88,4.7,-0.53382,0.00015,31.31517]
[1778696896764,34.24,79724.88,4.7,-0.53382,0.00015,31.31517]
[1778696903747,34.25,79723.91,4.7,-0.53397,0.00015,31.31385]
[1778696908904,34.25,79723.33,4.7,-0.53405,0.00015,31.31307]
[1778696913939,34.25,79724.66,4.7,-0.53385,0.00015,31.31184]
[1778696918975,34.25,79725.33,4.7,-0.53375,0.00015,31.31279]
[1778696922942,34.25,79725.5,4.7,-0.53373,0.00015,31.31303]
[1778696922951,34.25,79725.5,4.7,-0.53373,0.00015,31.31303]
[1778696923947,34.25,79725.71,4.7,-0.53369,0.00015,31.31332]
[1778696924377,34.25,79729.84,4.7,-0.53308,0.00015,31.31897]
[1778696924713,34.25,79729.84,4.7,-0.53308,0.00015,31.31897]
[1778696926023,34.26,79735.88,4.7,-0.53219,0.00015,31.3271]
[1778696928037,34.26,79743.05,4.7,-0.53113,0.00015,31.33653]
[1778696930913,34.26,79744.66,4.7,-0.5309,0.00015,31.33862]
[1778696936093,34.26,79746.55,4.7,-0.53062,0.00015,31.34107]
[1778696941128,34.26,79747.42,4.7,-0.53049,0.00015,31.34218]
[1778696946163,34.26,79747.66,4.7,-0.53045,0.00015,31.34249]
[1778696951198,34.26,79747.49,4.7,-0.53048,0.00015,31.34226]
[1778696956233,34.26,79747.58,4.7,-0.53047,0.00015,31.34237]
[1778696961268,34.25,79749.41,4.7,-0.5302,0.00015,31.3447]
[1778696966303,34.25,79746.6,4.7,-0.53062,0.00015,31.34109]
[1778696969325,34.25,79736.94,4.7,-0.53204,0.00015,31.32847]
[1778696971267,34.25,79736.16,4.7,-0.53216,0.00015,31.32744]
[1778696971409,34.25,79736.16,4.7,-0.53216,0.00015,31.32744]
[1778696971948,34.25,79736.16,4.7,-0.53216,0.00015,31.32744]
[1778696972294,34.25,79734.21,4.7,-0.53245,0.00015,31.32175]
[1778696973353,34.25,79724.4,4.7,-0.53389,0.00015,31.30842]
[1778696974676,34.25,79724.4,4.7,-0.53389,0.00015,31.30842]
[1778696977608,34.25,79724.17,4.7,-0.53393,0.00015,31.30811]
[1778696977641,34.25,79724.17,4.7,-0.53393,0.00015,31.30811]
[1778696977654,34.25,79724.17,4.7,-0.53393,0.00015,31.30811]
[1778696978662,34.25,79724.07,4.7,-0.53394,0.00015,31.30798]
[1778696978668,34.25,79739.19,4.7,-0.53171,0.00015,31.32838]
[1778696979333,34.25,79739.19,4.7,-0.53171,0.00015,31.32838]
[1778696979957,34.25,79739.19,4.7,-0.53171,0.00015,31.32838]
[1778696979995,34.25,79742.81,4.7,-0.53118,0.00015,31.33312]
[1778696985437,34.25,79742.29,4.7,-0.53126,0.00015,31.33243]
[1778696988657,34.25,79741.8,4.7,-0.53133,0.00015,31.33178]
[1778696995304,34.25,79742.25,4.7,-0.53127,0.00015,31.33236]
[1778697003563,34.25,79742.86,4.7,-0.53118,0.00015,31.33313]
[1778697008598,34.25,79746.85,4.7,-0.53059,0.00015,31.33828]
[1778697010981,34.25,79747.22,4.7,-0.53054,0.00015,31.33875]
[1778697013633,34.24,79754.08,4.7,-0.52953,0.00015,31.34744]
[1778697018669,34.24,79755.17,4.7,-0.52937,0.00015,31.3488]
[1778697023708,34.24,79759.46,4.7,-0.52874,0.00015,31.35411]
[1778697028743,34.24,79759.7,4.7,-0.5287,0.00015,31.35441]
[1778697033778,34.24,79759.47,4.7,-0.52874,0.00015,31.35105]
[1778697038924,34.24,79759.11,4.7,-0.52879,0.00015,31.35061]
[1778697044401,34.25,79759.19,4.7,-0.52878,0.00015,31.35072]
[1778697045863,34.25,79745.61,4.7,-0.53078,0.00015,31.33359]
[1778697050898,34.24,79745.64,4.7,-0.53078,0.00015,31.33362]
[1778697056940,34.24,79745.13,4.7,-0.53086,0.00015,31.33295]
[1778697061975,34.24,79744.98,4.7,-0.53088,0.00015,31.33275]
[1778697068017,34.24,79745.21,4.7,-0.53085,0.00015,31.33303]
[1778697073052,34.24,79746.67,4.7,-0.53064,0.00015,31.3349]
[1778697073691,34.24,79746.67,4.7,-0.53064,0.00015,31.3349]
[1778697074059,34.24,79752.44,4.7,-0.52978,0.00015,31.34224]
[1778697075066,34.24,79758.36,4.7,-0.52891,0.00015,31.34964]
[1778697078941,34.24,79758.78,4.7,-0.52885,0.00015,31.35016]
[1778697080101,34.24,79748.49,4.7,-0.53037,0.00015,31.33724]
[1778697085041,34.24,79743.48,4.7,-0.53111,0.00015,31.33077]
[1778697086025,34.24,79742.8,4.7,-0.53121,0.00015,31.32989]
[1778697086143,34.24,79733.63,4.7,-0.53256,0.00015,31.31776]
[1778697086352,34.24,79733.63,4.7,-0.53256,0.00015,31.31776]
[1778697086373,34.24,79733.63,4.7,-0.53256,0.00015,31.31776]
[1778697086990,34.24,79733.63,4.7,-0.53256,0.00015,31.31776]
[1778697087150,34.24,79724.8,4.7,-0.53386,0.00015,31.30574]
[1778697088548,34.24,79724.93,4.7,-0.53384,0.00015,31.30592]
[1778697089167,34.24,79724.85,4.7,-0.53386,0.00015,31.3058]
[1778697094202,34.23,79723.49,4.7,-0.53406,0.00015,31.30082]
[1778697096974,34.23,79723.38,4.7,-0.53408,0.00015,31.30067]
[1778697097033,34.23,79723.38,4.7,-0.53408,0.00015,31.30067]
[1778697098187,34.23,79721.75,4.7,-0.53432,0.00015,31.2984]
[1778697097223,34.23,79712.39,4.7,-0.5357,0.00015,31.28518]
[1778697098230,34.23,79706.61,4.7,-0.53655,0.00015,31.27684]
[1778697103269,34.24,79704.87,4.7,-0.5368,0.00015,31.27434]
[1778697104766,34.24,79704.87,4.7,-0.5368,0.00015,31.27434]
[1778697105553,34.24,79705.0,4.7,-0.53678,0.00015,31.27455]
[1778697106955,34.24,79701.69,4.7,-0.53727,0.00015,31.26969]
[1778697107050,34.24,79695.53,4.7,-0.53817,0.00015,31.26051]
[1778697112332,34.24,79694.12,4.7,-0.53839,0.00015,31.25833]
[1778697117367,34.23,79693.97,4.7,-0.53842,0.00015,31.25806]
[1778697122402,34.23,79691.16,4.7,-0.53884,0.00015,31.25375]
[1778697126472,34.23,79690.26,4.7,-0.53897,0.00015,31.25236]
[1778697128457,34.22,79688.07,4.7,-0.5393,0.00015,31.24899]
[1778697128700,34.22,79688.07,4.7,-0.5393,0.00015,31.24899]
[1778697128727,34.22,79688.07,4.7,-0.5393,0.00015,31.24899]
[1778697128930,34.22,79688.07,4.7,-0.5393,0.00015,31.24899]
[1778697129160,34.22,79682.26,4.7,-0.54015,0.00015,31.23998]
[1778697130102,34.22,79672.55,4.7,-0.54159,0.00015,31.22462]
[1778697130998,34.22,79672.55,4.7,-0.54159,0.00015,31.22462]
[1778697131099,34.22,79665.95,4.7,-0.54256,0.00015,31.21394]
[1778697134818,34.22,79665.4,4.7,-0.54264,0.00015,31.21304]
[1778697135919,34.22,79665.72,4.7,-0.54259,0.00015,31.21356]
[1778697135947,34.22,79665.72,4.7,-0.54259,0.00015,31.21356]
[1778697135962,34.22,79665.72,4.7,-0.54259,0.00015,31.21356]
[1778697136060,34.22,79665.91,4.7,-0.54256,0.00015,31.21387]
[1778697136511,34.22,79659.87,4.7,-0.54345,0.00015,31.20394]
[1778697140656,34.22,79656.45,4.7,-0.54396,0.00015,31.19825]
[1778697141057,34.22,79655.51,4.7,-0.5441,0.00015,31.19668]
[1778697142276,34.22,79655.45,4.7,-0.5441,0.00015,31.19658]
[1778697142553,34.22,79655.81,4.7,-0.54405,0.00015,31.19719]
[1778697143269,34.22,79655.81,4.7,-0.54405,0.00015,31.19719]
[1778697143560,34.22,79656.02,4.7,-0.54402,0.00015,31.19754]
[1778697144291,34.22,79656.02,4.7,-0.54402,0.00015,31.19754]
[1778697144742,34.22,79656.02,4.7,-0.54402,0.00015,31.19754]
[1778697145044,34.22,79656.02,4.7,-0.54402,0.00015,31.19754]
[1778697145097,34.22,79656.02,4.7,-0.54402,0.00015,31.19754]
[1778697146231,34.22,79653.61,4.7,-0.54437,0.00015,31.19351]
[1778697146695,34.22,79659.13,4.7,-0.54356,0.00015,31.20273]
[1778697147588,34.22,79670.51,4.7,-0.54188,0.00015,31.22134]
[1778697148669,34.22,79670.51,4.7,-0.54188,0.00015,31.22134]
[1778697149248,34.22,79672.92,4.7,-0.54153,0.00015,31.22521]
[1778697149604,34.22,79679.33,4.7,-0.54059,0.00015,31.23538]
[1778697152369,34.22,79680.42,4.7,-0.54043,0.00015,31.234]
[1778697157660,34.22,79680.21,4.7,-0.54047,0.00015,31.23362]
[1778697160661,34.22,79680.36,4.7,-0.54045,0.00015,31.23385]
[1778697165716,34.22,79680.15,4.7,-0.54048,0.00015,31.23349]
[1778697170096,34.22,79679.96,4.7,-0.54051,0.00015,31.23318]
[1778697171759,34.21,79692.0,4.7,-0.53874,0.00015,31.25179]
[1778697172876,34.21,79692.0,4.7,-0.53874,0.00015,31.25179]
[1778697178807,34.21,79697.21,4.7,-0.53798,0.00015,31.2596]
[1778697183843,34.21,79697.84,4.7,-0.53789,0.00015,31.26051]
[1778697188553,34.21,79699.82,4.7,-0.5376,0.00015,31.26346]
[1778697192781,34.21,79700.27,4.7,-0.53753,0.00015,31.26413]
[1778697196332,34.21,79701.03,4.7,-0.53742,0.00015,31.26525]
[1778697197323,34.21,79703.18,4.7,-0.5371,0.00015,31.26844]
[1778697198654,34.21,79706.6,4.7,-0.53659,0.00015,31.27347]
[1778697199156,34.21,79706.6,4.7,-0.53659,0.00015,31.27347]
[1778697199395,34.21,79706.85,4.7,-0.53656,0.00015,31.27384]
[1778697200855,34.21,79710.11,4.7,-0.53607,0.00015,31.27858]
[1778697201750,34.21,79710.78,4.7,-0.53597,0.00015,31.27955]
[1778697204338,34.21,79708.31,4.7,-0.53634,0.00015,31.276]
[1778697210026,34.22,79707.24,4.7,-0.53649,0.00015,31.2745]
[1778697216068,34.22,79707.93,4.7,-0.53638,0.00015,31.27247]
[1778697221103,34.23,79707.08,4.7,-0.5365,0.00015,31.27128]
[1778697226138,34.23,79706.04,4.7,-0.53665,0.00015,31.26981]
[1778697232180,34.24,79706.1,4.7,-0.53663,0.00015,31.26995]
[1778697234906,34.24,79706.21,4.7,-0.53661,0.00015,31.27013]
[1778697235201,34.24,79700.03,4.7,-0.53752,0.00015,31.26105]
[1778697240236,34.24,79697.6,4.7,-0.53788,0.00015,31.25741]
[1778697240511,34.24,79697.6,4.7,-0.53788,0.00015,31.25741]
[1778697246278,34.24,79688.92,4.7,-0.53917,0.00015,31.24424]
[1778697251314,34.23,79688.69,4.7,-0.5392,0.00015,31.24387]
[1778697256349,34.23,79688.13,4.7,-0.53929,0.00015,31.243]
[1778697258840,34.23,79688.36,4.7,-0.53925,0.00015,31.24335]
[1778697260377,34.23,79694.28,4.7,-0.53838,0.00015,31.25236]
[1778697265471,34.23,79698.86,4.7,-0.53771,0.00015,31.25921]
[1778697268254,34.23,79696.62,4.7,-0.53804,0.00015,31.25585]
[1778697269376,34.23,79692.54,4.7,-0.53864,0.00015,31.24969]
[1778697269907,34.23,79680.34,4.7,-0.54044,0.00015,31.23086]
[1778697274788,34.23,79680.51,4.7,-0.54042,0.00015,31.22803]
[1778697281524,34.23,79683.6,4.7,-0.53997,0.00015,31.23285]
[1778697286559,34.23,79683.28,4.7,-0.54001,0.00015,31.23235]
[1778697294168,34.23,79683.21,4.7,-0.54002,0.00015,31.23224]
[1778697294615,34.23,79694.05,4.7,-0.53843,0.00015,31.24887]
[1778697296629,34.23,79699.54,4.7,-0.53762,0.00015,31.25709]
[1778697301735,34.22,79698.85,4.7,-0.53772,0.00015,31.25604]
[1778697311407,34.22,79703.91,4.7,-0.53698,0.00015,31.26348]
[1778697311711,34.22,79704.96,4.7,-0.53683,0.00015,31.26502]
[1778697315975,34.22,79708.18,4.7,-0.53635,0.00015,31.26975]
[1778697317279,34.22,79709.16,4.7,-0.5362,0.00015,31.27119]
[1778697321756,34.23,79710.81,4.7,-0.53596,0.00015,31.2736]
[1778697324706,34.24,79716.29,4.7,-0.53514,0.00015,31.28151]
[1778697325282,34.24,79716.29,4.7,-0.53514,0.00015,31.28151]
[1778697331874,34.25,79716.54,4.7,-0.53509,0.00015,31.27888]
[1778697336909,34.25,79717.71,4.7,-0.53491,0.00015,31.28058]
[1778697341944,34.26,79718.15,4.7,-0.53484,0.00015,31.28126]
[1778697346979,34.26,79718.93,4.7,-0.53471,0.00015,31.28241]
[1778697352015,34.27,79719.95,4.7,-0.53456,0.00015,31.28389]
[1778697357050,34.27,79718.6,4.7,-0.53475,0.00015,31.28205]
[1778697361922,34.28,79718.59,4.7,-0.53474,0.00015,31.28207]
[1778697362159,34.28,79718.59,4.7,-0.53474,0.00015,31.28207]
[1778697363446,34.28,79714.39,4.7,-0.53536,0.00015,31.27615]
[1778697363093,34.28,79708.05,4.7,-0.53629,0.00015,31.26706]
[1778697364554,34.28,79713.6,4.7,-0.53548,0.00015,31.27503]
[1778697370356,34.28,79718.43,4.7,-0.53476,0.00015,31.28191]
[1778697371468,34.29,79717.91,4.7,-0.53483,0.00015,31.28119]
[1778697376186,34.29,79710.22,4.7,-0.53595,0.00015,31.27033]
[1778697377636,34.29,79711.51,4.7,-0.53576,0.00015,31.27218]
[1778697378441,34.29,79711.51,4.7,-0.53576,0.00015,31.27218]
[1778697381504,34.29,79710.24,4.7,-0.53595,0.00015,31.27036]
[1778697381656,34.29,79710.24,4.7,-0.53595,0.00015,31.27036]
[1778697382228,34.29,79701.3,4.7,-0.53727,0.00015,31.25732]
[1778697387263,34.29,79699.77,4.7,-0.5375,0.00015,31.25502]
[1778697392298,34.28,79696.5,4.7,-0.53799,0.00015,31.24702]
[1778697397333,34.28,79696.28,4.7,-0.53803,0.00015,31.24664]
[1778697402368,34.28,79694.47,4.7,-0.5383,0.00015,31.24388]
[1778697407403,34.27,79694.3,4.7,-0.53833,0.00015,31.24359]
[1778697412438,34.27,79690.36,4.7,-0.53892,0.00015,31.23758]
[1778697414261,34.27,79689.88,4.7,-0.53899,0.00015,31.23684]
[1778697419487,34.27,79690.05,4.7,-0.53897,0.00015,31.23706]
[1778697423516,34.26,79683.76,4.7,-0.5399,0.00015,31.22736]
[1778697424915,34.26,79684.14,4.7,-0.53984,0.00015,31.22794]
[1778697426072,34.26,79684.14,4.7,-0.53984,0.00015,31.22794]
[1778697426159,34.26,79684.14,4.7,-0.53984,0.00015,31.22794]
[1778697426260,34.26,79690.38,4.7,-0.53892,0.00015,31.23754]
[1778697431573,34.26,79691.65,4.7,-0.53874,0.00015,31.23944]
[1778697437150,34.26,79691.89,4.7,-0.53871,0.00015,31.23978]
[1778697437915,34.26,79691.89,4.7,-0.53871,0.00015,31.23977]
[1778697443662,34.25,79691.69,4.7,-0.53874,0.00015,31.23943]
[1778697445698,34.25,79692.02,4.7,-0.5387,0.00015,31.23992]
[1778697446647,34.25,79692.02,4.7,-0.5387,0.00015,31.23991]
[1778697450706,34.25,79703.3,4.7,-0.53703,0.00015,31.25678]
[1778697452948,34.25,79703.6,4.7,-0.53699,0.00015,31.25413]
[1778697455693,34.25,79709.67,4.7,-0.5361,0.00015,31.26298]
[1778697461784,34.25,79708.59,4.7,-0.53626,0.00015,31.26141]
[1778697463522,34.25,79708.59,4.7,-0.53626,0.00015,31.26141]
[1778697463551,34.25,79708.59,4.7,-0.53626,0.00015,31.26141]
[1778697464804,34.25,79697.06,4.7,-0.53796,0.00015,31.24442]
[1778697466606,34.25,79697.13,4.7,-0.53795,0.00015,31.24451]
[1778697466705,34.25,79697.13,4.7,-0.53795,0.00015,31.24451]
[1778697472221,34.25,79697.12,4.7,-0.53796,0.00015,31.24445]
[1778697473312,34.25,79697.14,4.7,-0.53796,0.00015,31.24446]
[1778697473562,34.25,79697.14,4.7,-0.53796,0.00015,31.24446]
[1778697473334,34.25,79703.7,4.7,-0.53699,0.00015,31.2542]
[1778697478902,34.25,79706.09,4.7,-0.53664,0.00015,31.25769]
[1778697480314,34.25,79706.09,4.7,-0.53664,0.00015,31.25769]
[1778697485951,34.25,79707.13,4.7,-0.53649,0.00015,31.2592]
[1778697490986,34.24,79708.31,4.7,-0.53631,0.00015,31.26091]
[1778697492215,34.24,79708.31,4.7,-0.53631,0.00015,31.26091]
[1778697500049,34.24,79709.79,4.7,-0.5361,0.00015,31.26303]
[1778697505084,34.24,79709.79,4.7,-0.5361,0.00015,31.26301]
[1778697505777,34.24,79709.79,4.7,-0.5361,0.00015,31.26301]
[1778697506725,34.24,79710.28,4.7,-0.53603,0.00015,31.26372]
[1778697507098,34.24,79717.9,4.7,-0.5349,0.00015,31.27459]
[1778697512133,34.24,79722.94,4.7,-0.53416,0.00015,31.27856]
[1778697517310,34.24,79722.17,4.7,-0.53428,0.00015,31.2775]
[1778697526234,34.25,79723.76,4.7,-0.53404,0.00015,31.27973]
[1778697530351,34.25,79723.55,4.7,-0.53407,0.00015,31.27945]
[1778697530374,34.25,79723.55,4.7,-0.53407,0.00015,31.27945]
[1778697530603,34.25,79723.55,4.7,-0.53407,0.00015,31.27945]
[1778697532255,34.25,79724.04,4.7,-0.53399,0.00015,31.28014]
[1778697532283,34.25,79724.04,4.7,-0.53399,0.00015,31.28014]
[1778697533283,34.25,79710.19,4.7,-0.53603,0.00015,31.2606]
[1778697535297,34.25,79704.36,4.7,-0.53689,0.00015,31.25214]
[1778697539450,34.25,79704.25,4.7,-0.53691,0.00015,31.25199]
[1778697545752,34.26,79704.54,4.7,-0.53686,0.00015,31.25247]
[1778697547656,34.26,79711.06,4.7,-0.53589,0.00015,31.26195]
[1778697553423,34.26,79711.59,4.7,-0.53581,0.00015,31.26274]
[1778697558458,34.27,79710.49,4.7,-0.53597,0.00015,31.26119]
[1778697563493,34.27,79711.49,4.7,-0.53582,0.00015,31.26265]
[1778697563683,34.27,79711.49,4.7,-0.53582,0.00015,31.26265]
[1778697569891,34.27,79711.61,4.7,-0.5358,0.00015,31.26284]
[1778697570037,34.27,79711.61,4.7,-0.5358,0.00015,31.26284]
[1778697570121,34.27,79711.61,4.7,-0.5358,0.00015,31.26284]
[1778697570740,34.27,79716.46,4.7,-0.53508,0.00015,31.26976]
[1778697571276,34.27,79716.46,4.7,-0.53508,0.00015,31.26976]
[1778697573563,34.27,79722.09,4.7,-0.53425,0.00015,31.27457]
[1778697577702,34.27,79721.86,4.7,-0.53429,0.00015,31.27425]
[1778697578327,34.27,79721.86,4.7,-0.53429,0.00015,31.27425]
[1778697580264,34.27,79721.77,4.7,-0.5343,0.00015,31.27413]
[1778697585647,34.27,79718.18,4.7,-0.53483,0.00015,31.26913]
[1778697587703,34.28,79717.66,4.7,-0.5349,0.00015,31.2684]
[1778697593705,34.28,79718.13,4.7,-0.53483,0.00015,31.26908]
[1778697598740,34.28,79718.39,4.7,-0.53479,0.00015,31.26947]
[1778697601130,34.28,79717.78,4.7,-0.53488,0.00015,31.26861]
[1778697601135,34.28,79717.78,4.7,-0.53488,0.00015,31.26861]
[1778697605235,34.28,79720.17,4.7,-0.53452,0.00015,31.27198]
[1778697605619,34.28,79720.94,4.7,-0.53441,0.00015,31.27307]
[1778697606014,34.28,79720.94,4.7,-0.53441,0.00015,31.27307]
[1778697606374,34.28,79720.94,4.7,-0.53441,0.00015,31.27307]
[1778697606575,34.28,79720.94,4.7,-0.53441,0.00015,31.27307]
[1778697606682,34.28,79734.29,4.7,-0.53244,0.00015,31.2913]
[1778697607048,34.28,79751.15,4.7,-0.52995,0.00015,31.31323]
[1778697607807,34.28,79759.74,4.7,-0.52869,0.00015,31.32393]
[1778697608813,34.28,79759.74,4.7,-0.52869,0.00015,31.32393]
[1778697614112,34.28,79760.18,4.7,-0.52862,0.00015,31.32447]
[1778697619891,34.28,79760.0,4.7,-0.52865,0.00015,31.32424]
[1778697625891,34.28,79759.95,4.7,-0.52866,0.00015,31.32418]
[1778697625922,34.28,79759.95,4.7,-0.52866,0.00015,31.32418]
[1778697625933,34.28,79767.67,4.7,-0.52752,0.00015,31.33352]
[1778697626940,34.28,79775.14,4.7,-0.52642,0.00015,31.34233]
[1778697629828,34.28,79775.96,4.7,-0.5263,0.00015,31.34328]
[1778697634996,34.28,79777.22,4.7,-0.52612,0.00015,31.34166]
[1778697642695,34.28,79777.14,4.7,-0.52613,0.00015,31.34157]
[1778697643365,34.28,79777.14,4.7,-0.52613,0.00015,31.34157]
[1778697649094,34.28,79780.82,4.7,-0.52558,0.00015,31.34579]
[1778697653282,34.28,79780.27,4.7,-0.52567,0.00015,31.34516]
[1778697655136,34.28,79773.51,4.7,-0.52666,0.00015,31.33735]
[1778697660171,34.28,79772.0,4.7,-0.52689,0.00015,31.33557]
[1778697660960,34.28,79772.0,4.7,-0.52689,0.00015,31.33557]
[1778697661960,34.28,79767.98,4.7,-0.52748,0.00015,31.33081]
[1778697662536,34.28,79767.98,4.7,-0.52748,0.00015,31.33081]
[1778697665677,34.28,79764.26,4.7,-0.52803,0.00015,31.32633]
[1778697671612,34.27,79764.07,4.7,-0.52806,0.00015,31.32607]
[1778697675607,34.27,79761.52,4.7,-0.52844,0.00015,31.32297]
[1778697678099,34.27,79763.58,4.7,-0.52814,0.00015,31.32547]
[1778697683332,34.27,79766.43,4.7,-0.52772,0.00015,31.32889]
[1778697685353,34.27,79769.29,4.7,-0.5273,0.00015,31.33231]
[1778697691390,34.27,79768.32,4.7,-0.52745,0.00015,31.32805]
[1778697695418,34.26,79761.93,4.7,-0.5284,0.00015,31.32032]
[1778697700453,34.26,79760.33,4.7,-0.52863,0.00015,31.31835]
[1778697705488,34.26,79760.14,4.7,-0.52866,0.00015,31.3181]
[1778697710524,34.26,79760.56,4.7,-0.52861,0.00015,31.3186]
[1778697715560,34.26,79760.79,4.7,-0.52857,0.00015,31.31887]
[1778697717237,34.26,79760.77,4.7,-0.52858,0.00015,31.31884]
[1778697720694,34.26,79757.6,4.7,-0.52904,0.00015,31.31494]
[1778697721124,34.26,79756.7,4.7,-0.52918,0.00015,31.31382]
[1778697721759,34.26,79756.7,4.7,-0.52918,0.00015,31.31382]
[1778697721602,34.26,79742.71,4.7,-0.53124,0.00015,31.29602]
[1778697722392,34.26,79742.71,4.7,-0.53124,0.00015,31.29602]
[1778697722457,34.26,79742.71,4.7,-0.53124,0.00015,31.29602]
[1778697722609,34.26,79737.51,4.7,-0.53201,0.00015,31.28918]
[1778697724698,34.26,79737.22,4.7,-0.53205,0.00015,31.2888]
[1778697724764,34.26,79733.33,4.7,-0.53263,0.00015,31.2836]
[1778697730677,34.26,79727.51,4.7,-0.53347,0.00015,31.2758]
[1778697732221,34.27,79728.43,4.7,-0.53334,0.00015,31.27707]
[1778697732625,34.27,79728.43,4.7,-0.53334,0.00015,31.27707]
[1778697733231,34.27,79728.63,4.7,-0.5333,0.00015,31.27735]
[1778697733286,34.27,79728.63,4.7,-0.5333,0.00015,31.27735]
[1778697734027,34.27,79729.33,4.7,-0.5332,0.00015,31.27832]
[1778697734704,34.27,79732.06,4.7,-0.5328,0.00015,31.28201]
[1778697739740,34.27,79731.39,4.7,-0.53289,0.00015,31.28112]
[1778697744775,34.27,79731.38,4.7,-0.53289,0.00015,31.28111]
[1778697745067,34.27,79731.38,4.7,-0.53289,0.00015,31.28111]
[1778697745782,34.27,79723.53,4.7,-0.53405,0.00015,31.27039]
[1778697746379,34.27,79723.53,4.7,-0.53405,0.00015,31.27039]
[1778697748288,34.27,79721.99,4.7,-0.53427,0.00015,31.26827]
[1778697748629,34.27,79721.99,4.7,-0.53427,0.00015,31.26827]
[1778697748730,34.27,79721.99,4.7,-0.53427,0.00015,31.26828]
[1778697749649,34.27,79721.99,4.7,-0.53427,0.00015,31.26828]
[1778697751807,34.28,79716.95,4.7,-0.53501,0.00015,31.26125]
[1778697756860,34.28,79710.51,4.7,-0.53596,0.00015,31.249]
[1778697758849,34.28,79710.51,4.7,-0.53596,0.00015,31.249]
[1778697759881,34.28,79710.51,4.7,-0.53596,0.00015,31.249]
[1778697760554,34.28,79710.51,4.7,-0.53596,0.00015,31.249]
[1778697766349,34.28,79710.12,4.7,-0.53602,0.00015,31.24846]
[1778697768545,34.28,79713.06,4.7,-0.53559,0.00015,31.25268]
[1778697773783,34.28,79713.39,4.7,-0.53553,0.00015,31.25316]
[1778697775092,34.28,79712.84,4.7,-0.53561,0.00015,31.25239]
[1778697777758,34.28,79709.61,4.7,-0.53609,0.00015,31.24776]
[1778697783044,34.29,79708.05,4.7,-0.53631,0.00015,31.24555]
[1778697788039,34.29,79705.49,4.7,-0.53669,0.00015,31.24185]
[1778697788079,34.29,79698.11,4.7,-0.53777,0.00015,31.23098]
[1778697794121,34.29,79696.31,4.7,-0.53805,0.00015,31.22824]
[1778697799156,34.28,79695.05,4.7,-0.53824,0.00015,31.2263]
[1778697800639,34.28,79695.05,4.7,-0.53824,0.00015,31.2263]
[1778697802614,34.28,79694.93,4.7,-0.53826,0.00015,31.22611]
[1778697808224,34.28,79692.78,4.7,-0.53858,0.00015,31.22282]
[1778697817761,34.27,79691.22,4.7,-0.53882,0.00015,31.21733]
[1778697823329,34.27,79693.36,4.7,-0.53851,0.00015,31.22049]
[1778697828364,34.26,79693.06,4.7,-0.53856,0.00015,31.21998]
[1778697831927,34.26,79693.1,4.7,-0.53856,0.00015,31.22002]
[1778697833572,34.26,79694.64,4.7,-0.53834,0.00015,31.22232]
[1778697836884,34.26,79694.02,4.7,-0.53843,0.00015,31.22135]
[1778697837492,34.25,79685.35,4.7,-0.53971,0.00015,31.20808]
[1778697838476,34.25,79677.23,4.7,-0.54091,0.00015,31.19538]
[1778697840453,34.25,79677.75,4.7,-0.54083,0.00015,31.1962]
[1778697842463,34.25,79671.93,4.7,-0.54169,0.00015,31.18692]
[1778697846794,34.25,79668.11,4.7,-0.54226,0.00015,31.18074]
[1778697852025,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852044,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852381,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852415,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852475,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852638,34.25,79667.32,4.7,-0.54238,0.00015,31.17944]
[1778697852673,34.25,79661.99,4.7,-0.54316,0.00015,31.17071]
[1778697853128,34.25,79661.99,4.7,-0.54316,0.00015,31.17071]
[1778697853552,34.25,79661.99,4.7,-0.54316,0.00015,31.17071]
[1778697854549,34.25,79655.31,4.7,-0.54414,0.00015,31.15966]
[1778697859584,34.26,79657.35,4.7,-0.54383,0.00015,31.16316]
[1778697864628,34.26,79652.54,4.7,-0.54453,0.00015,31.15517]
[1778697864784,34.26,79652.54,4.7,-0.54453,0.00015,31.15517]
[1778697866611,34.27,79651.52,4.7,-0.54468,0.00015,31.15348]
[1778697871860,34.27,79651.41,4.7,-0.54469,0.00015,31.15337]
[1778697872873,34.27,79651.41,4.7,-0.54469,0.00015,31.15029]
[1778697873134,34.27,79648.39,4.7,-0.54513,0.00015,31.14519]
[1778697878132,34.28,79648.29,4.7,-0.54514,0.00015,31.14509]
[1778697881737,34.28,79649.13,4.7,-0.54501,0.00015,31.14656]
[1778697888068,34.28,79649.06,4.7,-0.54502,0.00015,31.1465]
[1778697893823,34.29,79648.65,4.7,-0.54506,0.00015,31.14592]
[1778697894830,34.29,79641.28,4.7,-0.54615,0.00015,31.13329]
[1778697895745,34.29,79641.28,4.7,-0.54615,0.00015,31.13329]
[1778697895837,34.29,79631.01,4.7,-0.54765,0.00015,31.11531]
[1778697897593,34.29,79631.22,4.7,-0.54762,0.00015,31.11569]
[1778697900406,34.3,79628.09,4.7,-0.54808,0.00015,31.11017]
[1778697900512,34.3,79628.09,4.7,-0.54808,0.00015,31.11017]
[1778697900628,34.3,79628.09,4.7,-0.54808,0.00015,31.11017]
[1778697900638,34.3,79628.09,4.7,-0.54808,0.00015,31.11017]
[1778697901859,34.3,79623.67,4.7,-0.54873,0.00015,31.10225]
[1778697903471,34.3,79622.51,4.7,-0.54889,0.00015,31.10017]
[1778697907435,34.3,79621.3,4.7,-0.54907,0.00015,31.09803]
[1778697908928,34.3,79632.84,4.7,-0.54737,0.00015,31.11871]
[1778697912321,34.31,79632.95,4.7,-0.54735,0.00015,31.11895]
[1778697917490,34.31,79634.28,4.7,-0.54715,0.00015,31.12135]
[1778697917511,34.31,79634.28,4.7,-0.54715,0.00015,31.12135]
[1778697917688,34.31,79634.28,4.7,-0.54715,0.00015,31.12135]
[1778697923027,34.31,79630.32,4.7,-0.54772,0.00015,31.11444]
[1778697928061,34.32,79632.68,4.7,-0.54737,0.00015,31.11868]
[1778697931982,34.32,79636.12,4.7,-0.54686,0.00015,31.12474]
[1778697932505,34.32,79636.48,4.7,-0.54681,0.00015,31.12229]
[1778697938133,34.32,79635.72,4.7,-0.54691,0.00015,31.12102]
[1778697939221,34.32,79635.72,4.7,-0.54691,0.00015,31.12102]
[1778697945181,34.33,79636.96,4.7,-0.54672,0.00015,31.12325]
[1778697950216,34.33,79637.32,4.7,-0.54667,0.00015,31.12392]
[1778697955251,34.33,79636.75,4.7,-0.54675,0.00015,31.12297]
[1778697960932,34.34,79640.27,4.7,-0.54623,0.00015,31.12912]
[1778697966105,34.34,79642.12,4.7,-0.54595,0.00015,31.13237]
[1778697968797,34.34,79642.5,4.7,-0.54589,0.00015,31.13304]
[1778697971499,34.34,79636.35,4.7,-0.54679,0.00015,31.12241]
[1778697977405,34.35,79634.04,4.7,-0.54712,0.00015,31.11842]
[1778697982440,34.35,79633.59,4.7,-0.54718,0.00015,31.11767]
[1778697987475,34.35,79633.72,4.7,-0.54716,0.00015,31.11795]
[1778697993358,34.35,79633.12,4.7,-0.54725,0.00015,31.11383]
[1778697998379,34.36,79633.14,4.7,-0.54724,0.00015,31.11392]
[1778698000545,34.36,79633.02,4.7,-0.54726,0.00015,31.11374]
[1778698000676,34.36,79633.02,4.7,-0.54726,0.00015,31.11374]
[1778698001574,34.36,79622.06,4.7,-0.54886,0.00015,31.09422]
[1778698004188,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004218,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004285,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004339,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004478,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004524,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004560,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004598,34.36,79617.89,4.7,-0.54947,0.00015,31.08667]
[1778698004674,34.36,79613.58,4.7,-0.5501,0.00015,31.07879]
[1778698005758,34.36,79613.58,4.7,-0.5501,0.00015,31.07879]
[1778698005859,34.36,79596.79,4.7,-0.55257,0.00015,31.04727]
[1778698006153,34.36,79596.79,4.7,-0.55257,0.00015,31.04727]
[1778698006610,34.36,79589.69,4.7,-0.55361,0.00015,31.03358]
[1778698009126,34.36,79593.52,4.7,-0.55305,0.00015,31.04096]
[1778698009895,34.36,79593.52,4.7,-0.55305,0.00015,31.04096]
[1778698011248,34.36,79588.91,4.7,-0.55373,0.00015,31.03202]
[1778698012272,34.36,79587.43,4.7,-0.55395,0.00015,31.02912]
[1778698015965,34.35,79587.92,4.7,-0.55388,0.00015,31.03005]
[1778698016681,34.35,79575.28,4.7,-0.55573,0.00015,31.00507]
[1778698020709,34.35,79564.33,4.7,-0.55734,0.00015,30.9829]
[1778698023002,34.35,79565.0,4.7,-0.55724,0.00015,30.98428]
[1778698023025,34.35,79565.0,4.7,-0.55724,0.00015,30.98428]
[1778698023045,34.35,79565.0,4.7,-0.55724,0.00015,30.98428]
[1778698023730,34.35,79558.73,4.7,-0.55816,0.00015,30.97139]
[1778698024134,34.35,79558.73,4.7,-0.55816,0.00015,30.97139]
[1778698026203,34.36,79558.79,4.7,-0.55815,0.00015,30.97153]
[1778698027048,34.36,79558.79,4.7,-0.55815,0.00015,30.97153]
[1778698027637,34.36,79558.49,4.7,-0.55819,0.00015,30.97092]
[1778698032825,34.36,79557.38,4.7,-0.55835,0.00015,30.96866]
[1778698033588,34.36,79556.67,4.7,-0.55845,0.00015,30.96719]
[1778698034569,34.36,79558.59,4.7,-0.55817,0.00015,30.97118]
[1778698035094,34.36,79558.59,4.7,-0.55817,0.00015,30.97118]
[1778698035124,34.36,79567.65,4.7,-0.55684,0.00015,30.98977]
[1778698040850,34.36,79567.94,4.7,-0.5568,0.00015,30.99037]
[1778698041433,34.36,79567.94,4.7,-0.5568,0.00015,30.99037]
[1778698044384,34.36,79568.2,4.7,-0.55676,0.00015,30.9909]
[1778698045724,34.36,79569.68,4.7,-0.55654,0.00015,30.9939]
[1778698051234,34.36,79573.89,4.7,-0.55593,0.00015,31.00238]
[1778698055283,34.36,79572.16,4.7,-0.55619,0.00015,30.99579]
[1778698060241,34.36,79571.01,4.7,-0.55636,0.00015,30.99348]
[1778698066025,34.36,79576.3,4.7,-0.55558,0.00015,31.00411]
[1778698071060,34.36,79578.63,4.7,-0.55524,0.00015,31.00874]
[1778698071387,34.36,79578.63,4.7,-0.55524,0.00015,31.00874]
[1778698073747,34.36,79577.93,4.7,-0.55534,0.00015,31.00734]
[1778698075090,34.36,79566.83,4.7,-0.55697,0.00015,30.985]
[1778698077602,34.36,79565.89,4.7,-0.55711,0.00015,30.98309]
[1778698077729,34.36,79565.89,4.7,-0.55711,0.00015,30.98309]
[1778698086167,34.36,79565.13,4.7,-0.55721,0.00015,30.98159]
[1778698086464,34.36,79565.13,4.7,-0.55721,0.00015,30.98159]
[1778698086484,34.36,79565.13,4.7,-0.55721,0.00015,30.98159]
[1778698086929,34.36,79565.13,4.7,-0.55721,0.00015,30.98159]
[1778698087174,34.36,79551.7,4.7,-0.55918,0.00015,30.95379]
[1778698087220,34.36,79551.7,4.7,-0.55918,0.00015,30.95379]
[1778698088181,34.36,79540.06,4.7,-0.56088,0.00015,30.92907]
[1778698089680,34.36,79539.1,4.7,-0.56102,0.00015,30.92699]
[1778698089781,34.36,79539.1,4.7,-0.56102,0.00015,30.92698]
[1778698095231,34.36,79542.04,4.7,-0.56059,0.00015,30.93338]
[1778698100671,34.37,79541.14,4.7,-0.56071,0.00015,30.93152]
[1778698106308,34.37,79541.44,4.7,-0.56066,0.00015,30.9323]
[1778698111945,34.37,79542.52,4.7,-0.5605,0.00015,30.93158]
[1778698111996,34.37,79542.52,4.7,-0.5605,0.00015,30.93158]
[1778698112097,34.38,79542.22,4.7,-0.56054,0.00015,30.93096]
[1778698113357,34.38,79548.16,4.7,-0.55967,0.00015,30.94356]
[1778698118209,34.37,79549.44,4.7,-0.55949,0.00015,30.94624]
[1778698119399,34.37,79556.14,4.7,-0.55851,0.00015,30.96025]
[1778698124431,34.37,79557.06,4.7,-0.55837,0.00015,30.96217]
[1778698124476,34.37,79557.06,4.7,-0.55837,0.00015,30.96217]
[1778698124701,34.37,79559.18,4.7,-0.55806,0.00015,30.96656]
[1778698125588,34.37,79568.69,4.7,-0.55667,0.00015,30.98603]
[1778698126448,34.37,79575.04,4.7,-0.55574,0.00015,30.99882]
[1778698129469,34.38,79581.19,4.7,-0.55484,0.00015,31.01108]
[1778698130632,34.38,79581.19,4.7,-0.55484,0.00015,31.01108]
[1778698136519,34.37,79580.38,4.7,-0.55496,0.00015,31.00945]
[1778698139669,34.37,79579.65,4.7,-0.55507,0.00015,31.008]
[1778698141597,34.37,79579.25,4.7,-0.55513,0.00015,31.0072]
[1778698142560,34.37,79588.47,4.7,-0.55377,0.00015,31.0253]
[1778698145581,34.37,79594.3,4.7,-0.55292,0.00015,31.03654]
[1778698150616,34.37,79594.25,4.7,-0.55293,0.00015,31.0364]
[1778698155655,34.37,79592.92,4.7,-0.55313,0.00015,31.03379]
[1778698160690,34.37,79593.01,4.7,-0.55312,0.00015,31.03392]
[1778698165725,34.36,79591.92,4.7,-0.55329,0.00015,31.03179]
[1778698167739,34.37,79586.43,4.7,-0.55409,0.00015,31.02114]
[1778698175795,34.37,79588.88,4.7,-0.55373,0.00015,31.0229]
[1778698176449,34.37,79588.88,4.7,-0.55373,0.00015,31.0229]
[1778698176767,34.37,79588.88,4.7,-0.55373,0.00015,31.0229]
[1778698181837,34.37,79589.6,4.7,-0.55363,0.00015,31.02427]
[1778698186872,34.37,79585.76,4.7,-0.55419,0.00015,31.01677]
[1778698190255,34.37,79585.76,4.7,-0.55419,0.00015,31.01677]
[1778698191277,34.37,79585.76,4.7,-0.55419,0.00015,31.01677]
[1778698191288,34.37,79585.76,4.7,-0.55419,0.00015,31.01677]
[1778698191972,34.37,79583.36,4.7,-0.55454,0.00015,31.01206]
[1778698192065,34.37,79583.36,4.7,-0.55454,0.00015,31.01206]
[1778698192215,34.37,79583.36,4.7,-0.55454,0.00015,31.01206]
[1778698192073,34.37,79567.72,4.7,-0.55683,0.00015,30.98081]
[1778698192820,34.37,79567.72,4.7,-0.55683,0.00015,30.98081]
[1778698192931,34.37,79567.72,4.7,-0.55683,0.00015,30.98081]
[1778698192971,34.37,79564.22,4.7,-0.55735,0.00015,30.97367]
[1778698194544,34.37,79563.47,4.7,-0.55745,0.00015,30.97214]
[1778698195806,34.37,79559.93,4.7,-0.55797,0.00015,30.96487]
[1778698196388,34.37,79560.73,4.7,-0.55785,0.00015,30.96653]
[1778698197223,34.37,79560.73,4.7,-0.55785,0.00015,30.96653]
[1778698198292,34.37,79563.92,4.7,-0.55739,0.00015,30.97309]
[1778698198402,34.37,79564.23,4.7,-0.55734,0.00015,30.97373]
[1778698198594,34.37,79564.23,4.7,-0.55734,0.00015,30.97373]
[1778698198704,34.37,79564.23,4.7,-0.55734,0.00015,30.97373]
[1778698201297,34.37,79560.09,4.7,-0.55795,0.00015,30.96523]
[1778698202573,34.37,79563.04,4.7,-0.55751,0.00015,30.97132]
[1778698202866,34.37,79563.04,4.7,-0.55751,0.00015,30.97132]
[1778698203977,34.37,79563.58,4.7,-0.55743,0.00015,30.97243]
[1778698204581,34.37,79562.15,4.7,-0.55764,0.00015,30.9695]
[1778698205668,34.37,79561.67,4.7,-0.55771,0.00015,30.96852]
[1778698211044,34.37,79563.21,4.7,-0.55748,0.00015,30.97171]
[1778698212556,34.37,79563.46,4.7,-0.55745,0.00015,30.97223]
[1778698218093,34.37,79567.37,4.7,-0.55687,0.00015,30.98023]
[1778698224135,34.38,79569.24,4.7,-0.5566,0.00015,30.98406]
[1778698229170,34.38,79569.24,4.7,-0.55659,0.00015,30.98409]
[1778698231516,34.38,79569.85,4.7,-0.55651,0.00015,30.98222]
[1778698231937,34.38,79569.85,4.7,-0.55651,0.00015,30.98222]
[1778698237925,34.38,79570.72,4.7,-0.55638,0.00015,30.98401]
[1778698243150,34.38,79570.97,4.7,-0.55634,0.00015,30.98454]
[1778698244276,34.38,79580.31,4.7,-0.55497,0.00015,31.00321]
[1778698245294,34.38,79580.31,4.7,-0.55497,0.00015,31.00321]
[1778698245283,34.38,79586.5,4.7,-0.55406,0.00015,31.01539]
[1778698246190,34.38,79586.5,4.7,-0.55406,0.00015,31.01539]
[1778698246323,34.38,79586.5,4.7,-0.55406,0.00015,31.01539]
[1778698248304,34.38,79595.78,4.7,-0.5527,0.00015,31.03332]
[1778698248690,34.38,79595.78,4.7,-0.5527,0.00015,31.03332]
[1778698254346,34.38,79596.09,4.7,-0.55266,0.00015,31.03388]
[1778698259381,34.38,79594.86,4.7,-0.55284,0.00015,31.0315]
[1778698264419,34.38,79596.08,4.7,-0.55267,0.00015,31.03382]
[1778698267524,34.38,79595.75,4.7,-0.55272,0.00015,31.03318]
[1778698273488,34.37,79595.78,4.7,-0.55271,0.00015,31.03321]
[1778698275709,34.37,79593.66,4.7,-0.55303,0.00015,31.02914]
[1778698275854,34.37,79593.66,4.7,-0.55303,0.00015,31.02914]
[1778698276910,34.38,79591.25,4.7,-0.55338,0.00015,31.02451]
[1778698277011,34.38,79583.35,4.7,-0.55453,0.00015,31.00912]
[1778698277543,34.38,79583.35,4.7,-0.55453,0.00015,31.00912]
[1778698277580,34.38,79583.35,4.7,-0.55453,0.00015,31.00912]
[1778698278708,34.38,79577.99,4.7,-0.55532,0.00015,30.99852]
[1778698278839,34.38,79577.99,4.7,-0.55532,0.00015,30.99852]
[1778698279008,34.38,79577.99,4.7,-0.55532,0.00015,30.99852]
[1778698279478,34.38,79574.36,4.7,-0.55585,0.00015,30.99129]
[1778698279913,34.38,79574.36,4.7,-0.55585,0.00015,30.99129]
[1778698280014,34.38,79566.13,4.7,-0.55706,0.00015,30.97466]
[1778698282669,34.38,79571.42,4.7,-0.55628,0.00015,30.98538]
[1778698283839,34.38,79571.27,4.7,-0.5563,0.00015,30.98508]
[1778698289430,34.38,79576.29,4.7,-0.55556,0.00015,30.99518]
[1778698294635,34.38,79575.48,4.7,-0.55569,0.00015,30.99049]
[1778698299670,34.38,79578.85,4.7,-0.55519,0.00015,30.99724]
[1778698304705,34.38,79581.27,4.7,-0.55483,0.00015,31.00208]
[1778698307484,34.38,79585.76,4.7,-0.55417,0.00015,31.01093]
[1778698307721,34.38,79585.76,4.7,-0.55417,0.00015,31.01093]
[1778698315782,34.39,79584.78,4.7,-0.5543,0.00015,31.00914]
[1778698320817,34.39,79584.47,4.7,-0.55434,0.00015,31.0086]
[1778698325852,34.4,79584.5,4.7,-0.55433,0.00015,31.00872]
[1778698330887,34.4,79584.22,4.7,-0.55437,0.00015,31.00824]
[1778698335923,34.4,79583.75,4.7,-0.55443,0.00015,31.00739]
[1778698337761,34.4,79585.14,4.7,-0.55422,0.00015,31.01012]
[1778698343384,34.41,79585.32,4.7,-0.55419,0.00015,31.01055]
[1778698346227,34.41,79583.74,4.7,-0.55442,0.00015,31.00749]
[1778698346707,34.41,79583.97,4.7,-0.55438,0.00015,31.00795]
[1778698352038,34.41,79583.16,4.7,-0.5545,0.00015,31.00332]
[1778698352526,34.41,79583.16,4.7,-0.5545,0.00015,31.00332]
[1778698353045,34.41,79574.41,4.7,-0.55578,0.00015,30.98599]
[1778698358080,34.41,79572.77,4.7,-0.55602,0.00015,30.98271]
[1778698363304,34.41,79572.31,4.7,-0.55609,0.00015,30.98179]
[1778698370217,34.41,79571.42,4.7,-0.55622,0.00015,30.98]
[1778698376206,34.41,79571.68,4.7,-0.55618,0.00015,30.98053]
[1778698381241,34.41,79569.46,4.7,-0.5565,0.00015,30.97607]
[1778698386276,34.41,79569.67,4.7,-0.55647,0.00015,30.9765]
[1778698391349,34.42,79567.71,4.7,-0.55676,0.00015,30.97254]
[1778698396000,34.42,79569.99,4.7,-0.55642,0.00015,30.97716]
[1778698397358,34.42,79580.33,4.7,-0.55491,0.00015,30.99781]
[1778698399404,34.42,79581.42,4.7,-0.55475,0.00015,30.99995]
[1778698405414,34.42,79578.86,4.7,-0.55512,0.00015,30.99495]
[1778698407561,34.42,79579.31,4.7,-0.55505,0.00015,30.99586]
[1778698413470,34.42,79582.72,4.7,-0.55456,0.00015,30.99952]
[1778698414387,34.42,79582.72,4.7,-0.55456,0.00015,30.99952]
[1778698420519,34.42,79585.54,4.7,-0.55414,0.00015,31.00511]
[1778698424328,34.42,79586.35,4.7,-0.55402,0.00015,31.00668]
[1778698425171,34.42,79585.94,4.7,-0.55408,0.00015,31.00587]
[1778698430718,34.42,79580.75,4.7,-0.55484,0.00015,30.99572]
[1778698433689,34.43,79580.94,4.7,-0.55481,0.00015,30.99614]
[1778698434307,34.43,79580.94,4.7,-0.55481,0.00015,30.99614]
[1778698435735,34.43,79588.58,4.7,-0.55369,0.00015,31.0111]
[1778698441277,34.43,79589.98,4.7,-0.55347,0.00015,31.0139]
[1778698441649,34.43,79590.85,4.7,-0.55335,0.00015,31.01557]
[1778698441757,34.43,79590.85,4.7,-0.55335,0.00015,31.01557]
[1778698441848,34.43,79590.85,4.7,-0.55335,0.00015,31.01557]
[1778698442029,34.43,79592.29,4.7,-0.55314,0.00015,31.01833]
[1778698443682,34.43,79600.74,4.7,-0.5519,0.00015,31.03443]
[1778698444612,34.43,79600.74,4.7,-0.5519,0.00015,31.03443]
[1778698447325,34.43,79599.91,4.7,-0.55203,0.00015,31.03283]
[1778698448668,34.43,79599.13,4.7,-0.55214,0.00015,31.03133]
[1778698448890,34.43,79599.13,4.7,-0.55214,0.00015,31.03133]
[1778698448969,34.43,79599.13,4.7,-0.55214,0.00015,31.03133]
[1778698449070,34.43,79599.13,4.7,-0.55214,0.00015,31.03133]
[1778698449277,34.43,79598.39,4.7,-0.55225,0.00015,31.0299]
[1778698449722,34.43,79583.46,4.7,-0.55444,0.00015,31.00109]
[1778698450729,34.43,79579.05,4.7,-0.55508,0.00015,30.99241]
[1778698452679,34.43,79577.89,4.7,-0.55525,0.00015,30.99012]
[1778698458785,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698460828,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698460860,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698460966,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698461242,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698461374,34.43,79578.49,4.7,-0.55516,0.00015,30.99138]
[1778698461410,34.43,79583.1,4.7,-0.55448,0.00015,31.00048]
[1778698461830,34.43,79583.1,4.7,-0.55448,0.00015,31.00048]
[1778698462038,34.43,79583.1,4.7,-0.55448,0.00015,31.00048]
[1778698462425,34.43,79611.08,4.7,-0.55039,0.00015,31.05374]
[1778698462591,34.43,79611.08,4.7,-0.55039,0.00015,31.05374]
[1778698466001,34.43,79611.26,4.7,-0.55036,0.00015,31.05403]
[1778698470266,34.42,79611.19,4.7,-0.55038,0.00015,31.05383]
[1778698472591,34.42,79609.49,4.7,-0.55064,0.00015,31.04755]
[1778698477923,34.42,79609.7,4.7,-0.55061,0.00015,31.04792]
[1778698481744,34.42,79609.56,4.7,-0.55064,0.00015,31.04762]
[1778698484540,34.42,79607.21,4.7,-0.55098,0.00015,31.04323]
[1778698490008,34.42,79607.56,4.7,-0.55093,0.00015,31.04386]
[1778698498506,34.42,79607.17,4.7,-0.55099,0.00015,31.04313]
[1778698499070,34.42,79613.41,4.7,-0.55008,0.00015,31.05467]
[1778698504105,34.42,79617.88,4.7,-0.54942,0.00015,31.06284]
[1778698509140,34.42,79619.2,4.7,-0.54923,0.00015,31.06523]
[1778698514175,34.42,79618.1,4.7,-0.54939,0.00015,31.06323]
[1778698515042,34.42,79618.1,4.7,-0.54939,0.00015,31.06323]
[1778698515263,34.42,79618.1,4.7,-0.54939,0.00015,31.06323]
[1778698517081,34.42,79616.4,4.7,-0.54964,0.00015,31.06013]
[1778698518359,34.42,79616.05,4.7,-0.54969,0.00015,31.05949]
[1778698524245,34.42,79615.66,4.7,-0.54975,0.00015,31.05878]
[1778698529281,34.42,79615.47,4.7,-0.54978,0.00015,31.05844]
[1778698534316,34.42,79617.02,4.7,-0.54955,0.00015,31.05817]
[1778698539352,34.42,79622.89,4.7,-0.54869,0.00015,31.06879]
[1778698540308,34.42,79622.89,4.7,-0.54869,0.00015,31.06879]
[1778698542224,34.42,79628.53,4.7,-0.54787,0.00015,31.07886]
[1778698542551,34.42,79628.53,4.7,-0.54787,0.00015,31.07886]
[1778698544387,34.41,79636.12,4.7,-0.54676,0.00015,31.09219]
[1778698545867,34.41,79636.2,4.7,-0.54675,0.00015,31.09232]
[1778698546689,34.41,79638.82,4.7,-0.54636,0.00015,31.09688]
[1778698550941,34.42,79645.74,4.7,-0.54534,0.00015,31.10879]
[1778698551026,34.42,79645.74,4.7,-0.54534,0.00015,31.10879]
[1778698556471,34.42,79649.03,4.7,-0.54486,0.00015,31.1144]
[1778698558341,34.42,79651.05,4.7,-0.54456,0.00015,31.11781]
[1778698558662,34.42,79651.05,4.7,-0.54456,0.00015,31.11781]
[1778698559380,34.42,79654.2,4.7,-0.54409,0.00015,31.12309]
[1778698563313,34.42,79656.18,4.7,-0.5438,0.00015,31.12643]
[1778698563673,34.42,79655.22,4.7,-0.54394,0.00015,31.12485]
[1778698569384,34.43,79655.5,4.7,-0.54389,0.00015,31.12536]
[1778698574599,34.43,79656.82,4.7,-0.54369,0.00015,31.12761]
[1778698575984,34.43,79656.82,4.7,-0.54369,0.00015,31.12761]
[1778698576036,34.43,79656.82,4.7,-0.54369,0.00015,31.12761]
[1778698576613,34.43,79651.21,4.7,-0.54451,0.00015,31.11829]
[1778698578627,34.43,79644.3,4.7,-0.54552,0.00015,31.1066]
[1778698583662,34.44,79644.24,4.7,-0.54553,0.00015,31.10653]
[1778698588697,34.44,79644.38,4.7,-0.54551,0.00015,31.10679]
[1778698593732,34.44,79647.38,4.7,-0.54507,0.00015,31.10882]
[1778698598767,34.44,79650.64,4.7,-0.54459,0.00015,31.11436]
[1778698603802,34.44,79649.86,4.7,-0.5447,0.00015,31.11309]
[1778698607974,34.45,79650.04,4.7,-0.54467,0.00015,31.11341]
[1778698613872,34.45,79654.35,4.7,-0.54403,0.00015,31.12069]
[1778698618907,34.45,79655.42,4.7,-0.54386,0.00015,31.12251]
[1778698623273,34.45,79654.68,4.7,-0.54397,0.00015,31.12129]
[1778698628978,34.46,79657.0,4.7,-0.54362,0.00015,31.12522]
[1778698631456,34.46,79657.04,4.7,-0.54362,0.00015,31.12529]
[1778698631496,34.46,79656.39,4.7,-0.54371,0.00015,31.12424]
[1778698633274,34.46,79656.21,4.7,-0.54374,0.00015,31.12394]
[1778698633365,34.46,79655.74,4.7,-0.5438,0.00015,31.12316]
[1778698634406,34.46,79655.74,4.7,-0.5438,0.00015,31.12316]
[1778698634657,34.46,79655.74,4.7,-0.5438,0.00015,31.12316]
[1778698635020,34.46,79655.54,4.7,-0.54383,0.00015,31.12283]
[1778698635756,34.46,79655.54,4.7,-0.54383,0.00015,31.12283]
[1778698635805,34.46,79655.54,4.7,-0.54383,0.00015,31.12283]
[1778698636027,34.46,79652.82,4.7,-0.54423,0.00015,31.1183]
[1778698637034,34.46,79647.1,4.7,-0.54507,0.00015,31.10869]
[1778698642069,34.46,79648.26,4.7,-0.5449,0.00015,31.11068]
[1778698647104,34.47,79648.25,4.7,-0.5449,0.00015,31.11069]
[1778698649358,34.47,79649.42,4.7,-0.54472,0.00015,31.11267]
[1778698651257,34.47,79649.85,4.7,-0.54466,0.00015,31.11341]
[1778698651518,34.47,79649.85,4.7,-0.54466,0.00015,31.11341]
[1778698651717,34.47,79649.85,4.7,-0.54466,0.00015,31.11341]
[1778698657174,34.47,79652.95,4.7,-0.54421,0.00015,31.11551]
[1778698662209,34.47,79652.28,4.7,-0.54431,0.00015,31.1144]
[1778698667244,34.47,79652.2,4.7,-0.54432,0.00015,31.11426]
[1778698673286,34.47,79652.5,4.7,-0.54427,0.00015,31.11476]
[1778698676578,34.47,79652.33,4.7,-0.5443,0.00015,31.11448]
[1778698676635,34.47,79651.9,4.7,-0.54436,0.00015,31.11376]
[1778698681549,34.46,79650.64,4.7,-0.54456,0.00015,31.11156]
[1778698681650,34.46,79650.88,4.7,-0.54452,0.00015,31.11194]
[1778698682187,34.46,79650.88,4.7,-0.54452,0.00015,31.11194]
[1778698687384,34.46,79650.29,4.7,-0.54461,0.00015,31.11095]
[1778698688602,34.46,79650.29,4.7,-0.54461,0.00015,31.11095]
[1778698688738,34.46,79650.29,4.7,-0.54461,0.00015,31.11095]
[1778698693602,34.46,79649.75,4.7,-0.54469,0.00015,31.11004]
[1778698694830,34.46,79644.22,4.7,-0.5455,0.00015,31.10068]
[1778698699026,34.46,79642.54,4.7,-0.54574,0.00015,31.09784]
[1778698704504,34.46,79645.94,4.7,-0.54524,0.00015,31.10364]
[1778698707739,34.46,79645.23,4.7,-0.54535,0.00015,31.10244]
[1778698708293,34.46,79645.14,4.7,-0.54536,0.00015,31.10228]
[1778698711333,34.47,79644.29,4.7,-0.54548,0.00015,31.10086]
[1778698713816,34.47,79638.32,4.7,-0.54636,0.00015,31.08753]
[1778698713568,34.47,79629.7,4.7,-0.54762,0.00015,31.07247]
[1778698718620,34.47,79628.48,4.7,-0.5478,0.00015,31.07036]
[1778698719967,34.47,79628.48,4.7,-0.5478,0.00015,31.07036]
[1778698725654,34.47,79626.46,4.7,-0.54809,0.00015,31.06683]
[1778698726830,34.47,79626.46,4.7,-0.54809,0.00015,31.06683]
[1778698726867,34.47,79626.24,4.7,-0.54812,0.00015,31.06644]
[1778698727954,34.47,79621.76,4.7,-0.54878,0.00015,31.05842]
[1778698731446,34.47,79622.97,4.7,-0.5486,0.00015,31.06059]
[1778698738746,34.47,79616.88,4.7,-0.54949,0.00015,31.04958]
[1778698740157,34.47,79615.09,4.7,-0.54976,0.00015,31.04632]
[1778698741892,34.47,79609.94,4.7,-0.55051,0.00015,31.03683]
[1778698741928,34.47,79609.94,4.7,-0.55051,0.00015,31.03683]
[1778698742110,34.47,79609.94,4.7,-0.55051,0.00015,31.03683]
[1778698746487,34.47,79612.47,4.7,-0.55015,0.00015,31.04141]
[1778698751491,34.46,79608.7,4.7,-0.55071,0.00015,31.03436]
[1778698752844,34.46,79598.75,4.7,-0.55217,0.00015,31.01567]
[1778698757879,34.45,79593.66,4.7,-0.55293,0.00015,31.00588]
[1778698765803,34.45,79593.25,4.7,-0.55299,0.00015,31.00505]
[1778698770971,34.44,79589.89,4.7,-0.5535,0.00015,30.99844]
[1778698773804,34.44,79590.03,4.7,-0.55348,0.00015,30.99559]
[1778698777204,34.44,79593.52,4.7,-0.55298,0.00015,31.00225]
[1778698778807,34.44,79593.51,4.7,-0.55298,0.00015,31.00222]
[1778698779356,34.44,79587.51,4.7,-0.55386,0.00015,30.9906]
[1778698781249,34.44,79586.19,4.7,-0.55406,0.00015,30.988]
[1778698781266,34.44,79584.55,4.7,-0.5543,0.00015,30.98476]
[1778698785218,34.43,79584.08,4.7,-0.55438,0.00015,30.98379]
[1778698785276,34.43,79584.15,4.7,-0.55437,0.00015,30.98391]
[1778698791657,34.42,79582.94,4.7,-0.55456,0.00015,30.98137]
[1778698791717,34.42,79584.63,4.7,-0.55432,0.00015,30.98461]
[1778698792415,34.42,79584.63,4.7,-0.55432,0.00015,30.98461]
[1778698793494,34.42,79584.11,4.7,-0.5544,0.00015,30.98358]
[1778698796004,34.42,79577.24,4.7,-0.5554,0.00015,30.97005]
[1778698801161,34.42,79581.93,4.7,-0.55471,0.00015,30.9794]
[1778698803072,34.43,79576.97,4.7,-0.55543,0.00015,30.96961]
[1778698808229,34.43,79581.48,4.7,-0.55476,0.00015,30.97862]
[1778698810623,34.43,79584.56,4.7,-0.55431,0.00015,30.98469]
[1778698811713,34.43,79588.89,4.7,-0.55367,0.00015,30.99316]
[1778698812836,34.43,79590.82,4.7,-0.55339,0.00015,30.99691]
[1778698812840,34.43,79590.82,4.7,-0.55339,0.00015,30.99691]
[1778698812879,34.43,79591.0,4.7,-0.55336,0.00015,30.99728]
[1778698818299,34.43,79594.23,4.7,-0.55289,0.00015,31.00347]
[1778698823334,34.43,79593.75,4.7,-0.55296,0.00015,31.00253]
[1778698826145,34.43,79594.24,4.7,-0.55289,0.00015,31.00346]
[1778698826500,34.43,79594.24,4.7,-0.55289,0.00015,31.00346]
[1778698826510,34.43,79591.28,4.7,-0.55332,0.00015,30.99779]
[1778698827535,34.43,79591.28,4.7,-0.55332,0.00015,30.99779]
[1778698827543,34.43,79581.5,4.7,-0.55475,0.00015,30.97874]
[1778698829376,34.43,79573.66,4.7,-0.5559,0.00015,30.96319]
[1778698832603,34.43,79573.28,4.7,-0.55596,0.00015,30.95933]
[1778698833404,34.44,79580.7,4.7,-0.55487,0.00015,30.97409]
[1778698835418,34.44,79586.35,4.7,-0.55404,0.00015,30.98519]
[1778698838448,34.44,79588.01,4.7,-0.5538,0.00015,30.98844]
[1778698840840,34.44,79592.04,4.7,-0.55321,0.00015,30.99622]
[1778698840860,34.44,79592.04,4.7,-0.55321,0.00015,30.99622]
[1778698841243,34.44,79594.02,4.7,-0.55292,0.00015,31.00001]
[1778698841460,34.44,79594.98,4.7,-0.55278,0.00015,31.00184]
[1778698846496,34.43,79597.38,4.7,-0.55243,0.00015,31.00636]
[1778698851534,34.43,79597.51,4.7,-0.55242,0.00015,31.00654]
[1778698856862,34.43,79597.46,4.7,-0.55243,0.00015,31.00639]
[1778698856978,34.43,79597.57,4.7,-0.55242,0.00015,31.00659]
[1778698857576,34.43,79593.06,4.7,-0.55308,0.00015,30.99795]
[1778698860017,34.42,79592.79,4.7,-0.55312,0.00015,30.99741]
[1778698860090,34.42,79592.79,4.7,-0.55312,0.00015,30.99741]
[1778698860732,34.42,79592.79,4.7,-0.55312,0.00015,30.99741]
[1778698860831,34.42,79595.1,4.7,-0.55279,0.00015,31.00183]
[1778698861228,34.42,79595.1,4.7,-0.55279,0.00015,31.00183]
[1778698861354,34.42,79595.1,4.7,-0.55279,0.00015,31.00183]
[1778698862612,34.42,79600.84,4.7,-0.55195,0.00015,31.01272]
[1778698865310,34.42,79599.87,4.7,-0.55209,0.00015,31.01086]
[1778698865658,34.42,79599.87,4.7,-0.55209,0.00015,31.01086]
[1778698870297,34.42,79599.38,4.7,-0.55217,0.00015,31.00988]
[1778698873648,34.42,79599.35,4.7,-0.55218,0.00015,31.00979]
[1778698873689,34.42,79599.25,4.7,-0.55219,0.00015,31.00957]
[1778698874799,34.42,79599.25,4.7,-0.55219,0.00015,31.00957]
[1778698874870,34.41,79588.39,4.7,-0.55379,0.00015,30.98871]
[1778698876414,34.42,79583.72,4.7,-0.55447,0.00015,30.97961]
[1778698877356,34.42,79585.18,4.7,-0.55425,0.00015,30.98248]
[1778698886916,34.42,79583.84,4.7,-0.55444,0.00015,30.97997]
[1778698890667,34.42,79583.92,4.7,-0.55443,0.00015,30.98012]
[1778698895850,34.42,79585.02,4.7,-0.55428,0.00015,30.9791]
[1778698896596,34.42,79585.02,4.7,-0.55428,0.00015,30.9791]
[1778698898641,34.42,79584.99,4.7,-0.55429,0.00015,30.97903]
[1778698904913,34.41,79585.0,4.7,-0.55429,0.00015,30.979]
[1778698905297,34.41,79585.0,4.7,-0.55429,0.00015,30.979]
[1778698910955,34.41,79586.35,4.7,-0.5541,0.00015,30.98157]
[1778698912283,34.41,79588.68,4.7,-0.55376,0.00015,30.9861]
[1778698912686,34.41,79588.68,4.7,-0.55376,0.00015,30.9861]
[1778698918693,34.41,79587.77,4.7,-0.55389,0.00015,30.98427]
[1778698920233,34.41,79583.52,4.7,-0.55452,0.00015,30.97595]
[1778698921279,34.41,79583.52,4.7,-0.55452,0.00015,30.97595]
[1778698924373,34.41,79577.42,4.7,-0.55541,0.00015,30.96392]
[1778698924649,34.41,79577.42,4.7,-0.55541,0.00015,30.96392]
[1778698927085,34.41,79570.45,4.7,-0.55643,0.00015,30.95]
[1778698928360,34.41,79570.45,4.7,-0.55643,0.00015,30.95]
[1778698929099,34.41,79558.65,4.7,-0.55815,0.00015,30.92592]
[1778698932277,34.41,79556.38,4.7,-0.55849,0.00015,30.92123]
[1778698937742,34.41,79556.14,4.7,-0.55852,0.00015,30.92075]
[1778698937749,34.41,79556.14,4.7,-0.55852,0.00015,30.92075]
[1778698937789,34.41,79556.14,4.7,-0.55852,0.00015,30.92075]
[1778698938558,34.41,79556.14,4.7,-0.55852,0.00015,30.92077]
[1778698939621,34.42,79545.78,4.7,-0.56003,0.00015,30.89906]
[1778698940968,34.42,79545.78,4.7,-0.56003,0.00015,30.89906]
[1778698941055,34.42,79545.52,4.7,-0.56007,0.00015,30.89852]
[1778698941397,34.42,79545.52,4.7,-0.56007,0.00015,30.89852]
[1778698941505,34.42,79545.52,4.7,-0.56007,0.00015,30.89852]
[1778698944053,34.42,79538.9,4.7,-0.56103,0.00015,30.88445]
[1778698946209,34.42,79537.03,4.7,-0.5613,0.00015,30.88045]
[1778698946546,34.42,79537.03,4.7,-0.5613,0.00015,30.88045]
[1778698946601,34.42,79537.03,4.7,-0.5613,0.00015,30.88045]
[1778698946656,34.42,79537.0,4.7,-0.5613,0.00015,30.88043]
[1778698947225,34.42,79542.77,4.7,-0.56046,0.00015,30.89279]
[1778698951253,34.42,79549.42,4.7,-0.55949,0.00015,30.90382]
[1778698956146,34.42,79550.86,4.7,-0.55927,0.00015,30.90689]
[1778698956664,34.42,79550.86,4.7,-0.55927,0.00015,30.90689]
[1778698956943,34.42,79550.86,4.7,-0.55927,0.00015,30.90689]
[1778698956969,34.43,79550.11,4.7,-0.55938,0.00015,30.90533]
[1778698957622,34.43,79550.11,4.7,-0.55938,0.00015,30.90533]
[1778698957703,34.43,79550.11,4.7,-0.55938,0.00015,30.90533]
[1778698957725,34.43,79539.52,4.7,-0.56093,0.00015,30.88287]
[1778698958691,34.43,79539.52,4.7,-0.56093,0.00015,30.88287]
[1778698958792,34.43,79535.8,4.7,-0.56147,0.00015,30.87491]
[1778698960095,34.43,79535.83,4.7,-0.56147,0.00015,30.87498]
[1778698960305,34.43,79535.83,4.7,-0.56147,0.00015,30.87498]
[1778698960316,34.43,79534.58,4.7,-0.56165,0.00015,30.8723]
[1778698963793,34.43,79533.79,4.7,-0.56176,0.00015,30.87067]
[1778698963883,34.43,79533.79,4.7,-0.56176,0.00015,30.87067]
[1778698963984,34.43,79533.79,4.7,-0.56176,0.00015,30.87067]
[1778698966723,34.44,79528.63,4.7,-0.5625,0.00015,30.85955]
[1778698966779,34.44,79528.63,4.7,-0.5625,0.00015,30.85955]
[1778698966819,34.44,79528.63,4.7,-0.5625,0.00015,30.85955]
[1778698966891,34.44,79528.86,4.7,-0.56246,0.00015,30.86012]
[1778698967482,34.44,79528.86,4.7,-0.56246,0.00015,30.86012]
[1778698967518,34.44,79534.98,4.7,-0.56157,0.00015,30.87343]
[1778698968615,34.44,79534.98,4.7,-0.56157,0.00015,30.87343]
[1778698968688,34.44,79540.61,4.7,-0.56074,0.00015,30.88557]
[1778698969289,34.44,79540.61,4.7,-0.56074,0.00015,30.88557]
[1778698972729,34.44,79542.29,4.7,-0.56049,0.00015,30.88919]
[1778698973603,34.44,79542.22,4.7,-0.5605,0.00015,30.88907]
[1778698973704,34.44,79535.91,4.7,-0.56142,0.00015,30.87556]
[1778698974166,34.44,79535.91,4.7,-0.56142,0.00015,30.87556]
[1778698976270,34.44,79533.39,4.7,-0.56179,0.00015,30.87011]
[1778698976623,34.44,79533.39,4.7,-0.56179,0.00015,30.87011]
[1778698976643,34.44,79533.39,4.7,-0.56179,0.00015,30.87011]
[1778698976813,34.44,79533.39,4.7,-0.56179,0.00015,30.87011]
[1778698977020,34.44,79531.94,4.7,-0.562,0.00015,30.86698]
[1778698977484,34.44,79531.94,4.7,-0.562,0.00015,30.86698]
[1778698977960,34.44,79522.58,4.7,-0.56337,0.00015,30.84646]
[1778698978689,34.44,79522.58,4.7,-0.56337,0.00015,30.84646]
[1778698981691,34.45,79514.18,4.7,-0.56459,0.00015,30.82777]
[1778698984218,34.45,79513.1,4.7,-0.56474,0.00015,30.82541]
[1778698985943,34.45,79516.21,4.7,-0.56429,0.00015,30.83241]
[1778698991533,34.45,79510.85,4.7,-0.56506,0.00015,30.82051]
[1778698996568,34.46,79510.08,4.7,-0.56516,0.00015,30.81888]
[1778699002611,34.46,79511.1,4.7,-0.565,0.00015,30.82133]
[1778699004625,34.46,79518.6,4.7,-0.5639,0.00015,30.83817]
[1778699009063,34.46,79519.9,4.7,-0.56371,0.00015,30.84109]
[1778699009956,34.47,79519.88,4.7,-0.56371,0.00015,30.84106]
[1778699010663,34.47,79523.19,4.7,-0.56323,0.00015,30.8484]
[1778699014300,34.47,79523.63,4.7,-0.56317,0.00015,30.84628]
[1778699014311,34.47,79523.63,4.7,-0.56317,0.00015,30.84628]
[1778699016089,34.47,79522.43,4.7,-0.56334,0.00015,30.84364]
[1778699019037,34.47,79519.96,4.7,-0.5637,0.00015,30.8382]
[1778699019632,34.47,79520.11,4.7,-0.56368,0.00015,30.83854]
[1778699021342,34.47,79519.71,4.7,-0.56374,0.00015,30.83768]
[1778699022691,34.47,79521.33,4.7,-0.5635,0.00015,30.84128]
[1778699025697,34.47,79520.78,4.7,-0.56358,0.00015,30.84009]
[1778699026263,34.47,79519.27,4.7,-0.5638,0.00015,30.83675]
[1778699028031,34.47,79519.25,4.7,-0.5638,0.00015,30.83672]
[1778699029801,34.47,79513.68,4.7,-0.56461,0.00015,30.82431]
[1778699030434,34.47,79513.68,4.7,-0.56461,0.00015,30.82431]
[1778699035843,34.48,79512.09,4.7,-0.56483,0.00015,30.82083]
[1778699038783,34.48,79509.5,4.7,-0.56521,0.00015,30.81502]
[1778699038971,34.48,79509.5,4.7,-0.56521,0.00015,30.81502]
[1778699039876,34.48,79498.09,4.7,-0.56687,0.00015,30.78894]
[1778699040184,34.48,79498.09,4.7,-0.56687,0.00015,30.78894]
[1778699042701,34.48,79506.96,4.7,-0.56557,0.00015,30.80931]
[1778699043290,34.48,79505.13,4.7,-0.56584,0.00015,30.80517]
[1778699043333,34.48,79505.13,4.7,-0.56584,0.00015,30.80517]
[1778699043433,34.48,79505.13,4.7,-0.56584,0.00015,30.80517]
[1778699045917,34.48,79511.56,4.7,-0.5649,0.00015,30.81981]
[1778699048713,34.48,79512.24,4.7,-0.56479,0.00015,30.82138]
[1778699049947,34.48,79521.06,4.7,-0.56351,0.00015,30.8411]
[1778699051718,34.49,79521.11,4.7,-0.5635,0.00015,30.84122]
[1778699052074,34.49,79522.86,4.7,-0.56324,0.00015,30.8451]
[1778699052672,34.49,79522.86,4.7,-0.56324,0.00015,30.8451]
[1778699052968,34.49,79527.75,4.7,-0.56253,0.00015,30.85586]
[1778699053598,34.49,79527.75,4.7,-0.56253,0.00015,30.85586]
[1778699053975,34.49,79528.73,4.7,-0.56238,0.00015,30.85802]
[1778699054222,34.49,79528.73,4.7,-0.56238,0.00015,30.85802]
[1778699054982,34.49,79530.12,4.7,-0.56218,0.00015,30.86107]
[1778699055930,34.49,79530.12,4.7,-0.56218,0.00015,30.86107]
[1778699056000,34.49,79530.12,4.7,-0.56218,0.00015,30.86107]
[1778699056094,34.49,79532.52,4.7,-0.56182,0.00015,30.8663]
[1778699056857,34.49,79532.52,4.7,-0.56182,0.00015,30.8663]
[1778699057032,34.49,79532.52,4.7,-0.56182,0.00015,30.8663]
[1778699058329,34.49,79527.12,4.7,-0.56261,0.00015,30.8546]
[1778699059014,34.49,79527.12,4.7,-0.56261,0.00015,30.8546]
[1778699062916,34.49,79527.21,4.7,-0.56259,0.00015,30.85489]
[1778699067543,34.5,79526.28,4.7,-0.56271,0.00015,30.85297]
[1778699068074,34.5,79527.29,4.7,-0.56256,0.00015,30.8552]
[1778699071934,34.5,79528.36,4.7,-0.56241,0.00015,30.8545]
[1778699072181,34.5,79528.36,4.7,-0.56241,0.00015,30.8545]
[1778699072102,34.5,79527.29,4.7,-0.56256,0.00015,30.85219]
[1778699072530,34.5,79527.29,4.7,-0.56256,0.00015,30.85219]
[1778699072624,34.5,79527.29,4.7,-0.56256,0.00015,30.85219]
[1778699073109,34.5,79517.42,4.7,-0.564,0.00015,30.83041]
[1778699075123,34.5,79511.78,4.7,-0.56482,0.00015,30.8178]
[1778699075398,34.5,79511.78,4.7,-0.56482,0.00015,30.8178]
[1778699080458,34.51,79511.67,4.7,-0.56484,0.00015,30.81761]
[1778699086200,34.51,79512.19,4.7,-0.56475,0.00015,30.81886]
[1778699091235,34.51,79510.87,4.7,-0.56494,0.00015,30.81595]
[1778699095901,34.51,79509.03,4.7,-0.56521,0.00015,30.81184]
[1778699101305,34.51,79511.26,4.7,-0.56487,0.00015,30.81696]
[1778699107347,34.52,79512.78,4.7,-0.56465,0.00015,30.82044]
[1778699110612,34.52,79516.97,4.7,-0.56404,0.00015,30.82982]
[1778699110704,34.52,79518.18,4.7,-0.56386,0.00015,30.83252]
[1778699112661,34.52,79525.37,4.7,-0.56281,0.00015,30.8484]
[1778699120468,34.52,79527.25,4.7,-0.56252,0.00015,30.85267]
[1778699130065,34.53,79527.19,4.7,-0.56253,0.00015,30.85258]
[1778699134702,34.53,79529.41,4.7,-0.56219,0.00015,30.85452]
[1778699140608,34.54,79529.36,4.7,-0.56219,0.00015,30.85458]
[1778699146650,34.55,79528.89,4.7,-0.56224,0.00015,30.85371]
[1778699148532,34.55,79528.94,4.7,-0.56224,0.00015,30.85384]
[1778699148896,34.55,79531.67,4.7,-0.56183,0.00015,30.85981]
[1778699154814,34.55,79530.76,4.7,-0.56196,0.00015,30.85791]
[1778699159399,34.55,79530.14,4.7,-0.56204,0.00015,30.85666]
[1778699160272,34.55,79530.14,4.7,-0.56204,0.00015,30.85666]
[1778699160750,34.56,79523.97,4.7,-0.56294,0.00015,30.84324]
[1778699162764,34.56,79518.56,4.7,-0.56372,0.00015,30.83134]
[1778699164612,34.56,79516.26,4.7,-0.56406,0.00015,30.82624]
[1778699168713,34.56,79513.16,4.7,-0.5645,0.00015,30.81938]
[1778699170086,34.56,79509.89,4.7,-0.56498,0.00015,30.81206]
[1778699170329,34.56,79509.67,4.7,-0.56501,0.00015,30.81158]
[1778699172384,34.56,79502.09,4.7,-0.56611,0.00015,30.79444]
[1778699173046,34.56,79502.09,4.7,-0.56611,0.00015,30.79444]
[1778699173841,34.56,79509.48,4.7,-0.56503,0.00015,30.81125]
[1778699175077,34.56,79509.48,4.7,-0.56503,0.00015,30.81125]
[1778699175178,34.56,79516.99,4.7,-0.56394,0.00015,30.82806]
[1778699176207,34.57,79524.05,4.7,-0.56291,0.00015,30.84366]
[1778699176571,34.57,79524.05,4.7,-0.56291,0.00015,30.84366]
[1778699177844,34.57,79527.64,4.7,-0.56238,0.00015,30.85151]
[1778699177874,34.57,79527.85,4.7,-0.56235,0.00015,30.85197]
[1778699180114,34.57,79529.53,4.7,-0.56211,0.00015,30.85563]
[1778699180203,34.57,79529.53,4.7,-0.56211,0.00015,30.85563]
[1778699180215,34.57,79526.53,4.7,-0.56254,0.00015,30.84911]
[1778699180319,34.57,79526.53,4.7,-0.56254,0.00015,30.84911]
[1778699180894,34.57,79516.95,4.7,-0.56394,0.00015,30.82802]
[1778699181901,34.57,79506.45,4.7,-0.56546,0.00015,30.80448]
[1778699183304,34.57,79506.45,4.7,-0.56546,0.00015,30.80448]
[1778699183306,34.57,79506.45,4.7,-0.56546,0.00015,30.80448]
[1778699188440,34.57,79501.66,4.7,-0.56615,0.00015,30.79373]
[1778699188704,34.57,79501.66,4.7,-0.56615,0.00015,30.79373]
[1778699188710,34.57,79501.66,4.7,-0.56615,0.00015,30.79373]
[1778699191971,34.57,79495.97,4.7,-0.56698,0.00015,30.7776]
[1778699194114,34.57,79495.79,4.7,-0.56701,0.00015,30.77721]
[1778699195999,34.58,79505.03,4.7,-0.56566,0.00015,30.79843]
[1778699198877,34.58,79506.27,4.7,-0.56547,0.00015,30.80128]
[1778699200958,34.58,79499.73,4.7,-0.56642,0.00015,30.78645]
[1778699201075,34.58,79499.73,4.7,-0.56642,0.00015,30.78645]
[1778699209091,34.59,79496.36,4.7,-0.56689,0.00015,30.779]
[1778699212112,34.59,79489.45,4.7,-0.56788,0.00015,30.7631]
[1778699214027,34.59,79487.78,4.7,-0.56812,0.00015,30.75924]
[1778699214233,34.59,79487.78,4.7,-0.56812,0.00015,30.75924]
[1778699214261,34.59,79487.78,4.7,-0.56812,0.00015,30.75924]
[1778699214343,34.6,79486.52,4.7,-0.5683,0.00015,30.75632]
[1778699215300,34.6,79486.52,4.7,-0.5683,0.00015,30.75632]
[1778699215133,34.6,79479.03,4.7,-0.56939,0.00015,30.73866]
[1778699216140,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216599,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216663,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216664,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216671,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216738,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216830,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699216854,34.6,79477.66,4.7,-0.56959,0.00015,30.73541]
[1778699218655,34.6,79473.18,4.7,-0.57024,0.00015,30.72472]
[1778699218928,34.6,79473.18,4.7,-0.57024,0.00015,30.72472]
[1778699219854,34.6,79473.27,4.7,-0.57022,0.00015,30.72497]
[1778699221272,34.6,79475.58,4.7,-0.56989,0.00015,30.7305]
[1778699221737,34.6,79479.07,4.7,-0.56938,0.00015,30.7388]
[1778699222204,34.6,79479.07,4.7,-0.56938,0.00015,30.7388]
[1778699223246,34.6,79479.17,4.7,-0.56937,0.00015,30.73904]
[1778699223309,34.6,79479.17,4.7,-0.56937,0.00015,30.73904]
[1778699223427,34.6,79480.4,4.7,-0.56919,0.00015,30.74195]
[1778699223949,34.6,79480.4,4.7,-0.56919,0.00015,30.74195]
[1778699224320,34.6,79480.4,4.7,-0.56919,0.00015,30.74195]
[1778699224599,34.6,79476.42,4.7,-0.56977,0.00015,30.7325]
[1778699224660,34.6,79476.42,4.7,-0.56977,0.00015,30.7325]
[1778699225203,34.6,79469.6,4.7,-0.57076,0.00015,30.71616]
[1778699226689,34.6,79466.18,4.7,-0.57125,0.00015,30.7079]
[1778699227049,34.6,79466.18,4.7,-0.57125,0.00015,30.7079]
[1778699227138,34.6,79466.18,4.7,-0.57125,0.00015,30.7079]
[1778699227216,34.6,79466.18,4.7,-0.57125,0.00015,30.7079]
[1778699227253,34.6,79461.92,4.7,-0.57187,0.00015,30.69755]
[1778699227508,34.6,79461.92,4.7,-0.57187,0.00015,30.69755]
[1778699228505,34.6,79457.3,4.7,-0.57254,0.00014,30.68624]
[1778699229317,34.6,79457.3,4.7,-0.57254,0.00014,30.68624]
[1778699232628,34.6,79457.13,4.7,-0.57256,0.00014,30.6859]
[1778699232726,34.6,79457.13,4.7,-0.57256,0.00014,30.6859]
[1778699233260,34.6,79461.55,4.7,-0.57192,0.00015,30.69675]
[1778699235337,34.6,79463.07,4.7,-0.57169,0.00015,30.70048]
[1778699235639,34.6,79463.17,4.7,-0.57168,0.00015,30.70073]
[1778699241316,34.6,79463.64,4.7,-0.57161,0.00015,30.70194]
[1778699246351,34.6,79464.12,4.7,-0.57153,0.00015,30.70316]
[1778699251389,34.61,79463.02,4.7,-0.5717,0.00015,30.6974]
[1778699256423,34.61,79463.31,4.7,-0.57165,0.00015,30.69816]
[1778699261705,34.61,79462.91,4.7,-0.57171,0.00014,30.69722]
[1778699261709,34.61,79462.91,4.7,-0.57171,0.00014,30.69722]
[1778699261744,34.61,79462.13,4.7,-0.57182,0.00014,30.69533]
[1778699263472,34.61,79455.64,4.7,-0.57276,0.00014,30.67944]
[1778699268641,34.61,79455.73,4.7,-0.57274,0.00014,30.67973]
[1778699268742,34.61,79455.51,4.7,-0.57277,0.00014,30.67921]
[1778699272308,34.61,79461.24,4.7,-0.57194,0.00014,30.69332]
[1778699277570,34.62,79464.16,4.7,-0.57151,0.00014,30.7005]
[1778699282605,34.62,79463.94,4.7,-0.57154,0.00014,30.70002]
[1778699287640,34.62,79464.26,4.7,-0.57149,0.00014,30.70087]
[1778699292675,34.62,79464.66,4.7,-0.57142,0.00014,30.70191]
[1778699297710,34.62,79464.47,4.7,-0.57144,0.00014,30.70152]
[1778699302226,34.62,79465.02,4.7,-0.57136,0.00014,30.70289]
[1778699302252,34.62,79465.02,4.7,-0.57136,0.00014,30.70289]
[1778699302410,34.62,79465.02,4.7,-0.57136,0.00014,30.70289]
[1778699302262,34.63,79465.57,4.7,-0.57128,0.00014,30.70425]
[1778699303353,34.63,79465.57,4.7,-0.57128,0.00014,30.70425]
[1778699303753,34.63,79478.18,4.7,-0.56945,0.00015,30.73449]
[1778699304575,34.63,79478.18,4.7,-0.56945,0.00015,30.73449]
[1778699305335,34.63,79478.18,4.7,-0.56945,0.00015,30.73449]
[1778699306788,34.63,79485.87,4.7,-0.56834,0.00015,30.75262]
[1778699312074,34.63,79487.28,4.7,-0.56813,0.00015,30.75591]
[1778699314094,34.62,79488.31,4.7,-0.56799,0.00015,30.75514]
[1778699314236,34.62,79488.31,4.7,-0.56799,0.00015,30.75514]
[1778699314304,34.62,79488.31,4.7,-0.56799,0.00015,30.75514]
[1778699314979,34.62,79495.57,4.7,-0.56694,0.00015,30.77195]
[1778699315593,34.62,79495.57,4.7,-0.56694,0.00015,30.77195]
[1778699315680,34.62,79495.57,4.7,-0.56694,0.00015,30.77195]
[1778699317427,34.62,79489.54,4.7,-0.56781,0.00015,30.75801]
[1778699323909,34.63,79490.41,4.7,-0.56768,0.00015,30.76011]
[1778699325262,34.63,79490.41,4.7,-0.56768,0.00015,30.76011]
[1778699326238,34.63,79493.26,4.7,-0.56727,0.00015,30.76674]
[1778699331964,34.63,79495.68,4.7,-0.56692,0.00015,30.7723]
[1778699338006,34.63,79495.61,4.7,-0.56693,0.00015,30.7721]
[1778699341787,34.62,79496.28,4.7,-0.56683,0.00015,30.77363]
[1778699342000,34.62,79496.28,4.7,-0.56683,0.00015,30.77363]
[1778699346607,34.62,79501.66,4.7,-0.56606,0.00015,30.7859]
[1778699347690,34.62,79501.48,4.7,-0.56608,0.00015,30.78548]
[1778699350792,34.62,79501.52,4.7,-0.56608,0.00015,30.78554]
[1778699350854,34.62,79501.52,4.7,-0.56608,0.00015,30.78554]
[1778699356139,34.62,79494.8,4.7,-0.56706,0.00015,30.77008]
[1778699361174,34.62,79495.42,4.7,-0.56697,0.00015,30.77146]
[1778699364077,34.62,79495.12,4.7,-0.56702,0.00015,30.77074]
[1778699364131,34.62,79495.12,4.7,-0.56702,0.00015,30.77074]
[1778699364285,34.62,79495.12,4.7,-0.56702,0.00015,30.77074]
[1778699366974,34.62,79499.31,4.7,-0.56641,0.00015,30.78033]
[1778699371650,34.61,79499.6,4.7,-0.56638,0.00015,30.78093]
[1778699373727,34.61,79499.56,4.7,-0.56639,0.00015,30.77767]
[1778699379302,34.61,79499.26,4.7,-0.56644,0.00015,30.7769]
[1778699383277,34.61,79499.36,4.7,-0.56643,0.00015,30.77709]
[1778699387358,34.61,79493.27,4.7,-0.56732,0.00015,30.76299]
[1778699390381,34.6,79493.89,4.7,-0.56724,0.00015,30.76438]
[1778699396422,34.6,79497.0,4.7,-0.5668,0.00015,30.77136]
[1778699399186,34.6,79496.46,4.7,-0.56688,0.00015,30.77007]
[1778699401060,34.6,79496.47,4.7,-0.56688,0.00015,30.77004]
[1778699401434,34.6,79496.47,4.7,-0.56688,0.00015,30.77004]
[1778699406292,34.59,79497.42,4.7,-0.56675,0.00015,30.77219]
[1778699407101,34.59,79499.1,4.7,-0.5665,0.00015,30.77604]
[1778699412534,34.59,79501.09,4.7,-0.56622,0.00015,30.78053]
[1778699413181,34.59,79501.09,4.7,-0.56622,0.00015,30.78053]
[1778699418576,34.59,79505.77,4.7,-0.56554,0.00015,30.79112]
[1778699420206,34.59,79505.77,4.7,-0.56554,0.00015,30.79112]
[1778699420880,34.59,79507.26,4.7,-0.56533,0.00015,30.79446]
[1778699421031,34.59,79508.58,4.7,-0.56514,0.00015,30.79744]
[1778699422413,34.59,79523.65,4.7,-0.56294,0.00015,30.83092]
[1778699422753,34.59,79531.36,4.7,-0.56182,0.00015,30.8477]
[1778699428647,34.59,79534.42,4.7,-0.56137,0.00015,30.85433]
[1778699432054,34.59,79534.58,4.7,-0.56135,0.00015,30.85159]
[1778699432155,34.59,79534.61,4.7,-0.56135,0.00015,30.85167]
[1778699437715,34.59,79529.83,4.7,-0.56204,0.00015,30.84142]
[1778699442750,34.6,79528.42,4.7,-0.56224,0.00015,30.83846]
[1778699446744,34.6,79528.07,4.7,-0.56229,0.00015,30.83773]
[1778699449633,34.6,79528.17,4.7,-0.56227,0.00015,30.83795]
[1778699454834,34.6,79528.57,4.7,-0.56221,0.00015,30.83886]
[1778699459869,34.6,79528.75,4.7,-0.56218,0.00015,30.83927]
[1778699462752,34.6,79529.73,4.7,-0.56204,0.00015,30.84141]
[1778699463255,34.6,79529.73,4.7,-0.56204,0.00015,30.84141]
[1778699465075,34.6,79530.35,4.7,-0.56195,0.00015,30.84276]
[1778699465265,34.6,79530.35,4.7,-0.56195,0.00015,30.84276]
[1778699465356,34.6,79530.35,4.7,-0.56195,0.00015,30.84276]
[1778699465514,34.6,79530.35,4.7,-0.56195,0.00015,30.84276]
[1778699465526,34.6,79530.35,4.7,-0.56195,0.00015,30.84276]
[1778699465532,34.6,79530.85,4.7,-0.56187,0.00015,30.84384]
[1778699465954,34.6,79530.85,4.7,-0.56187,0.00015,30.84384]
[1778699466380,34.6,79530.85,4.7,-0.56187,0.00015,30.84384]
[1778699466552,34.6,79512.42,4.7,-0.56456,0.00015,30.80331]
[1778699466918,34.6,79502.63,4.7,-0.56598,0.00015,30.78122]
[1778699467922,34.6,79502.63,4.7,-0.56598,0.00015,30.78122]
[1778699469087,34.6,79503.52,4.7,-0.56585,0.00015,30.78322]
[1778699471623,34.6,79501.95,4.7,-0.56609,0.00015,30.77957]
[1778699476996,34.59,79497.99,4.7,-0.56667,0.00015,30.77037]
[1778699479731,34.59,79496.55,4.7,-0.56688,0.00015,30.76702]
[1778699485070,34.59,79493.09,4.7,-0.5674,0.00015,30.75892]
[1778699490105,34.59,79491.09,4.7,-0.56769,0.00015,30.7542]
[1778699491854,34.59,79491.53,4.7,-0.56764,0.00015,30.75206]
[1778699494769,34.58,79497.82,4.7,-0.56673,0.00015,30.76655]
[1778699496148,34.58,79503.42,4.7,-0.56591,0.00015,30.77937]
[1778699496917,34.58,79503.42,4.7,-0.56591,0.00015,30.77937]
[1778699503201,34.59,79504.29,4.7,-0.56578,0.00015,30.78141]
[1778699508236,34.59,79504.12,4.7,-0.5658,0.00015,30.7811]
[1778699513271,34.59,79504.27,4.7,-0.56577,0.00015,30.78152]
[1778699514028,34.59,79504.27,4.7,-0.56577,0.00015,30.78152]
[1778699514135,34.59,79504.27,4.7,-0.56577,0.00015,30.78152]
[1778699516292,34.59,79496.97,4.7,-0.56683,0.00015,30.76485]
[1778699519313,34.59,79490.31,4.7,-0.5678,0.00015,30.74942]
[1778699524348,34.59,79488.61,4.7,-0.56805,0.00015,30.74547]
[1778699532404,34.59,79492.89,4.7,-0.56743,0.00015,30.7554]
[1778699536120,34.59,79493.19,4.7,-0.56739,0.00015,30.75607]
[1778699540243,34.59,79484.17,4.7,-0.5687,0.00015,30.73499]
[1778699540842,34.59,79484.24,4.7,-0.56869,0.00015,30.73514]
[1778699542302,34.59,79484.24,4.7,-0.56869,0.00015,30.73514]
[1778699547509,34.59,79484.47,4.7,-0.56866,0.00015,30.73562]
[1778699551537,34.59,79489.82,4.7,-0.56789,0.00015,30.74498]
[1778699556572,34.58,79491.89,4.7,-0.5676,0.00015,30.74972]
[1778699561607,34.58,79493.29,4.7,-0.56739,0.00015,30.75298]
[1778699566642,34.58,79493.68,4.7,-0.56733,0.00015,30.75391]
[1778699567022,34.58,79493.68,4.7,-0.56733,0.00015,30.75391]
[1778699572684,34.59,79494.77,4.7,-0.56717,0.00015,30.75647]
[1778699577720,34.59,79494.01,4.7,-0.56728,0.00015,30.75474]
[1778699582756,34.59,79494.58,4.7,-0.5672,0.00015,30.75609]
[1778699587790,34.59,79494.69,4.7,-0.56718,0.00015,30.75637]
[1778699592825,34.59,79494.78,4.7,-0.56716,0.00015,30.75661]
[1778699597860,34.59,79495.11,4.7,-0.56711,0.00015,30.75738]
[1778699602895,34.59,79498.11,4.7,-0.56668,0.00015,30.7643]
[1778699607930,34.59,79498.35,4.7,-0.56664,0.00015,30.76487]
[1778699613620,34.59,79499.46,4.7,-0.56648,0.00015,30.76438]
[1778699615285,34.6,79502.91,4.7,-0.56597,0.00015,30.77231]
[1778699615292,34.6,79509.48,4.7,-0.56502,0.00015,30.78722]
[1778699617159,34.6,79515.67,4.7,-0.56411,0.00015,30.80108]
[1778699621266,34.6,79515.59,4.7,-0.56412,0.00015,30.80095]
[1778699626657,34.61,79517.14,4.7,-0.56388,0.00015,30.80457]
[1778699632099,34.61,79519.02,4.7,-0.56359,0.00015,30.80892]
[1778699637134,34.62,79518.32,4.7,-0.56369,0.00015,30.8075]
[1778699642169,34.62,79518.16,4.7,-0.5637,0.00015,30.80727]
[1778699644525,34.62,79518.1,4.7,-0.56371,0.00015,30.80717]
[1778699645146,34.62,79518.18,4.7,-0.56369,0.00015,30.8074]
[1778699650674,34.63,79525.86,4.7,-0.56256,0.00015,30.82436]
[1778699651159,34.63,79525.86,4.7,-0.56256,0.00015,30.82441]
[1778699651654,34.63,79516.82,4.7,-0.56387,0.00015,30.80456]
[1778699652340,34.63,79508.27,4.7,-0.56512,0.00015,30.78548]
[1778699658282,34.64,79510.46,4.7,-0.56479,0.00015,30.79055]
[1778699663317,34.64,79509.18,4.7,-0.56496,0.00015,30.78779]
[1778699668352,34.65,79508.53,4.7,-0.56505,0.00015,30.78646]
[1778699673387,34.65,79510.88,4.7,-0.5647,0.00015,30.78874]
[1778699678422,34.65,79510.7,4.7,-0.56472,0.00015,30.78846]
[1778699683458,34.66,79510.6,4.7,-0.56472,0.00015,30.78837]
[1778699687414,34.66,79510.69,4.7,-0.5647,0.00015,30.78865]
[1778699688493,34.66,79500.01,4.7,-0.56625,0.00015,30.76456]
[1778699693528,34.67,79497.42,4.7,-0.56662,0.00015,30.75873]
[1778699698580,34.67,79496.47,4.7,-0.56675,0.00015,30.75661]
[1778699698707,34.67,79496.47,4.7,-0.56675,0.00015,30.75661]
[1778699699370,34.67,79496.12,4.7,-0.5668,0.00015,30.75583]
[1778699700104,34.67,79495.71,4.7,-0.56686,0.00015,30.7549]
[1778699701270,34.67,79490.86,4.7,-0.56756,0.00015,30.74373]
[1778699701634,34.67,79490.86,4.7,-0.56756,0.00015,30.74373]
[1778699703872,34.67,79488.0,4.7,-0.56797,0.00015,30.73716]
[1778699703931,34.67,79488.0,4.7,-0.56797,0.00015,30.73716]
[1778699704069,34.67,79488.0,4.7,-0.56797,0.00015,30.73716]
[1778699704158,34.67,79488.0,4.7,-0.56797,0.00015,30.73716]
[1778699704714,34.67,79512.96,4.7,-0.56435,0.00015,30.79406]
[1778699705122,34.67,79512.96,4.7,-0.56435,0.00015,30.79406]
[1778699705387,34.67,79512.96,4.7,-0.56435,0.00015,30.79406]
[1778699705676,34.67,79512.96,4.7,-0.56435,0.00015,30.79406]
[1778699705775,34.67,79521.05,4.7,-0.56317,0.00015,30.81195]
[1778699706909,34.67,79520.07,4.7,-0.56331,0.00015,30.80979]
[1778699707644,34.67,79520.07,4.7,-0.56331,0.00015,30.80979]
[1778699714675,34.68,79521.78,4.7,-0.56306,0.00015,30.81358]
[1778699715860,34.68,79521.78,4.7,-0.56306,0.00015,30.81358]
[1778699716960,34.68,79525.39,4.7,-0.56253,0.00015,30.82151]
[1778699717568,34.68,79525.39,4.7,-0.56253,0.00015,30.82151]
[1778699717830,34.68,79521.26,4.7,-0.56314,0.00015,30.81248]
[1778699718856,34.68,79521.26,4.7,-0.56314,0.00015,30.81248]
[1778699723507,34.67,79518.22,4.7,-0.56358,0.00015,30.80574]
[1778699724220,34.67,79517.24,4.7,-0.56373,0.00015,30.80356]
[1778699729705,34.67,79517.52,4.7,-0.56369,0.00015,30.80413]
[1778699734421,34.67,79512.89,4.7,-0.56437,0.00015,30.79068]
[1778699734631,34.67,79512.89,4.7,-0.56437,0.00015,30.79068]
[1778699735296,34.67,79510.57,4.7,-0.56471,0.00015,30.78549]
[1778699736636,34.67,79510.61,4.7,-0.56471,0.00015,30.78557]
[1778699741865,34.67,79515.19,4.7,-0.56404,0.00015,30.79572]
[1778699744243,34.67,79515.15,4.7,-0.56405,0.00015,30.79561]
[1778699745257,34.67,79514.54,4.7,-0.56414,0.00015,30.79425]
[1778699753972,34.66,79514.52,4.7,-0.56415,0.00015,30.79415]
[1778699756916,34.66,79513.13,4.7,-0.56435,0.00015,30.79103]
[1778699757002,34.66,79513.13,4.7,-0.56435,0.00015,30.79103]
[1778699757124,34.66,79513.13,4.7,-0.56435,0.00015,30.79103]
[1778699757979,34.66,79500.99,4.7,-0.56612,0.00015,30.76368]
[1778699758986,34.66,79486.96,4.7,-0.56815,0.00015,30.73134]
[1778699760381,34.66,79481.51,4.7,-0.56894,0.00015,30.71858]
[1778699766084,34.67,79485.02,4.7,-0.56843,0.00015,30.7269]
[1778699770063,34.67,79479.02,4.7,-0.56929,0.00014,30.71282]
[1778699773768,34.67,79479.32,4.7,-0.56925,0.00014,30.71351]
[1778699776105,34.67,79472.89,4.7,-0.57019,0.00014,30.69817]
[1778699777260,34.67,79472.89,4.7,-0.57019,0.00014,30.69817]
[1778699777359,34.67,79472.89,4.7,-0.57019,0.00014,30.69817]
[1778699777477,34.67,79472.89,4.7,-0.57019,0.00014,30.69817]
[1778699777701,34.67,79472.89,4.7,-0.57019,0.00014,30.69817]
[1778699777764,34.66,79472.63,4.7,-0.57023,0.00014,30.69754]
[1778699778312,34.66,79472.63,4.7,-0.57023,0.00014,30.69754]
[1778699778802,34.67,79459.02,4.7,-0.5722,0.00014,30.66463]
[1778699779126,34.67,79450.7,4.7,-0.5734,0.00014,30.64414]
[1778699780668,34.67,79450.7,4.7,-0.5734,0.00014,30.64414]
[1778699784274,34.67,79450.67,4.7,-0.5734,0.00014,30.64411]
[1778699785168,34.67,79444.2,4.7,-0.57434,0.00014,30.62801]
[1778699791604,34.67,79442.7,4.7,-0.57455,0.00014,30.62433]
[1778699793300,34.67,79443.42,4.7,-0.57445,0.00014,30.62307]
[1778699793419,34.67,79443.42,4.7,-0.57445,0.00014,30.62307]
[1778699793752,34.67,79443.42,4.7,-0.57445,0.00014,30.62307]
[1778699795869,34.67,79443.45,4.7,-0.57444,0.00014,30.62319]
[1778699801534,34.68,79444.51,4.7,-0.57428,0.00014,30.62597]
[1778699802199,34.68,79444.51,4.7,-0.57428,0.00014,30.62604]
[1778699802640,34.68,79444.51,4.7,-0.57428,0.00014,30.62604]
[1778699806156,34.68,79444.52,4.7,-0.57427,0.00014,30.62609]
[1778699807293,34.68,79447.38,4.7,-0.57385,0.00014,30.63331]
[1778699812960,34.68,79447.31,4.7,-0.57386,0.00014,30.63325]
[1778699812963,34.68,79447.34,4.7,-0.57385,0.00014,30.63335]
[1778699812976,34.68,79447.34,4.7,-0.57385,0.00014,30.63335]
[1778699813017,34.68,79447.34,4.7,-0.57385,0.00014,30.63335]
[1778699817693,34.69,79456.55,4.7,-0.57251,0.00014,30.65619]
[1778699817720,34.69,79458.26,4.7,-0.57226,0.00014,30.66041]
[1778699822786,34.69,79463.34,4.7,-0.57152,0.00014,30.67281]
[1778699828470,34.69,79466.84,4.7,-0.57102,0.00014,30.68128]
[1778699833505,34.69,79467.18,4.7,-0.57097,0.00014,30.68209]
[1778699839548,34.69,79467.33,4.7,-0.57095,0.00014,30.68242]
[1778699844583,34.69,79467.55,4.7,-0.57092,0.00014,30.68291]
[1778699848825,34.69,79471.93,4.7,-0.57029,0.00014,30.6934]
[1778699854654,34.68,79473.42,4.7,-0.57009,0.00014,30.69374]
[1778699862644,34.68,79473.8,4.7,-0.57003,0.00014,30.69461]
[1778699862749,34.68,79473.8,4.7,-0.57003,0.00014,30.69461]
[1778699868754,34.68,79477.88,4.7,-0.56945,0.00014,30.70421]
[1778699869466,34.68,79477.88,4.7,-0.56945,0.00014,30.70421]
[1778699870274,34.68,79473.03,4.7,-0.57015,0.00014,30.69266]
[1778699870768,34.68,79465.68,4.7,-0.57122,0.00014,30.67499]
[1778699875803,34.68,79465.46,4.7,-0.57125,0.00014,30.67445]
[1778699880839,34.68,79465.03,4.7,-0.57131,0.00014,30.67341]
[1778699881980,34.68,79465.03,4.7,-0.57131,0.00014,30.67341]
[1778699882852,34.68,79468.06,4.7,-0.57087,0.00014,30.68073]
[1778699887887,34.68,79473.74,4.7,-0.57005,0.00014,30.6943]
[1778699888486,34.68,79473.74,4.7,-0.57005,0.00014,30.6943]
[1778699894936,34.67,79475.86,4.7,-0.56975,0.00014,30.69925]
[1778699899650,34.67,79475.52,4.7,-0.56981,0.00014,30.6984]
[1778699905008,34.67,79474.66,4.7,-0.56994,0.00014,30.69629]
[1778699910041,34.67,79473.15,4.7,-0.57016,0.00014,30.69262]
[1778699915076,34.67,79472.58,4.7,-0.57025,0.00014,30.68807]
[1778699917474,34.67,79472.61,4.7,-0.57025,0.00014,30.68812]
[1778699919532,34.67,79475.76,4.7,-0.5698,0.00015,30.69561]
[1778699927654,34.66,79476.25,4.7,-0.56973,0.00015,30.69668]
[1778699933203,34.66,79475.82,4.7,-0.56981,0.00015,30.6955]
[1778699938238,34.65,79476.68,4.7,-0.56969,0.00015,30.69745]
[1778699942471,34.65,79476.02,4.7,-0.56979,0.00015,30.69583]
[1778699943648,34.65,79474.36,4.7,-0.57003,0.00015,30.69184]
[1778699943937,34.65,79468.06,4.7,-0.57095,0.00015,30.67672]
[1778699951911,34.65,79463.39,4.7,-0.57163,0.00014,30.66537]
[1778699958378,34.65,79463.68,4.7,-0.57159,0.00014,30.66597]
[1778699964420,34.65,79463.31,4.7,-0.57165,0.00015,30.665]
[1778699969455,34.64,79463.5,4.7,-0.57163,0.00015,30.6654]
[1778699974490,34.64,79462.88,4.7,-0.57173,0.00015,30.6607]
[1778699979525,34.64,79462.82,4.7,-0.57174,0.00015,30.66049]
[1778699985568,34.64,79461.7,4.7,-0.57191,0.00015,30.65768]
[1778699988161,34.64,79461.21,4.7,-0.57198,0.00015,30.65646]
[1778699988204,34.64,79461.21,4.7,-0.57198,0.00015,30.65646]
[1778699988246,34.64,79461.21,4.7,-0.57198,0.00015,30.65646]
[1778699988248,34.64,79461.21,4.7,-0.57198,0.00015,30.65646]
[1778699988589,34.64,79453.91,4.7,-0.57304,0.00014,30.63852]
[1778699989440,34.64,79453.91,4.7,-0.57304,0.00014,30.63852]
[1778699989596,34.64,79447.59,4.7,-0.57396,0.00014,30.62281]
[1778699990301,34.64,79447.59,4.7,-0.57396,0.00014,30.62281]
[1778699994134,34.64,79445.83,4.7,-0.57421,0.00014,30.61841]
[1778700001617,34.64,79446.42,4.7,-0.57413,0.00014,30.61993]
[1778700001750,34.64,79446.42,4.7,-0.57413,0.00014,30.61993]
[1778700002695,34.64,79455.86,4.7,-0.57276,0.00014,30.64337]
[1778700003551,34.64,79455.86,4.7,-0.57276,0.00014,30.64337]
[1778700003655,34.64,79455.86,4.7,-0.57276,0.00014,30.64337]
[1778700005520,34.64,79452.58,4.7,-0.57323,0.00014,30.63526]
[1778700005670,34.64,79452.58,4.7,-0.57323,0.00014,30.63526]
[1778700005731,34.64,79452.58,4.7,-0.57323,0.00014,30.63526]
[1778700005749,34.64,79452.58,4.7,-0.57323,0.00014,30.63526]
[1778700006723,34.64,79464.0,4.7,-0.57158,0.00015,30.66328]
[1778700007642,34.64,79464.0,4.7,-0.57158,0.00015,30.66328]
[1778700008377,34.64,79464.83,4.7,-0.57146,0.00015,30.66528]
[1778700009368,34.64,79465.02,4.7,-0.57143,0.00015,30.66573]
[1778700009397,34.64,79465.02,4.7,-0.57143,0.00015,30.66573]
[1778700009744,34.64,79466.98,4.7,-0.57115,0.00015,30.67047]
[1778700014779,34.63,79469.21,4.7,-0.57083,0.00015,30.6758]
[1778700019814,34.63,79466.04,4.7,-0.57129,0.00015,30.6681]
[1778700024850,34.63,79466.94,4.7,-0.57116,0.00015,30.67024]
[1778700029885,34.63,79464.78,4.7,-0.57148,0.00015,30.66498]
[1778700034921,34.63,79466.34,4.7,-0.57126,0.00015,30.6656]
[1778700037489,34.63,79466.37,4.7,-0.57126,0.00015,30.66566]
[1778700042977,34.63,79466.84,4.7,-0.57119,0.00015,30.66674]
[1778700045445,34.63,79466.58,4.7,-0.57123,0.00015,30.66609]
[1778700045541,34.63,79466.58,4.7,-0.57123,0.00015,30.66609]
[1778700045856,34.63,79466.58,4.7,-0.57123,0.00015,30.66609]
[1778700046101,34.63,79466.58,4.7,-0.57123,0.00015,30.66609]
[1778700046175,34.63,79461.08,4.7,-0.57203,0.00015,30.6527]
[1778700047005,34.63,79452.17,4.7,-0.57332,0.00015,30.63077]
[1778700053048,34.63,79451.47,4.7,-0.57342,0.00015,30.62906]
[1778700058085,34.63,79446.68,4.7,-0.57412,0.00014,30.61716]
[1778700063118,34.63,79446.31,4.7,-0.57416,0.00014,30.61631]
[1778700064416,34.63,79446.5,4.7,-0.57414,0.00014,30.6168]
[1778700064635,34.63,79446.5,4.7,-0.57414,0.00014,30.6168]
[1778700065133,34.63,79453.15,4.7,-0.57317,0.00014,30.63336]
[1778700065636,34.63,79453.15,4.7,-0.57317,0.00014,30.63336]
[1778700066140,34.63,79458.43,4.7,-0.5724,0.00015,30.64637]
[1778700071044,34.63,79460.83,4.7,-0.57206,0.00015,30.65226]
[1778700071138,34.63,79460.83,4.7,-0.57206,0.00015,30.65226]
[1778700071175,34.63,79464.12,4.7,-0.57158,0.00015,30.66027]
[1778700076210,34.63,79467.8,4.7,-0.57105,0.00015,30.66916]
[1778700082157,34.63,79467.3,4.7,-0.57112,0.00015,30.66792]
[1778700082161,34.63,79467.3,4.7,-0.57112,0.00015,30.66792]
[1778700082204,34.63,79465.38,4.7,-0.5714,0.00015,30.66326]
[1778700087287,34.63,79461.68,4.7,-0.57194,0.00015,30.65423]
[1778700088424,34.63,79461.68,4.7,-0.57194,0.00015,30.65423]
[1778700088763,34.63,79461.68,4.7,-0.57194,0.00015,30.65423]
[1778700089059,34.63,79461.68,4.7,-0.57194,0.00015,30.65423]
[1778700089301,34.63,79455.6,4.7,-0.57282,0.00015,30.63931]
[1778700094336,34.63,79449.35,4.7,-0.57374,0.00014,30.62071]
[1778700100378,34.63,79448.32,4.7,-0.57388,0.00014,30.61819]
[1778700102860,34.63,79448.38,4.7,-0.57387,0.00014,30.61834]
[1778700107046,34.63,79449.09,4.7,-0.57377,0.00014,30.62014]
[1778700108018,34.63,79449.09,4.7,-0.57377,0.00014,30.62016]
[1778700108345,34.63,79453.58,4.7,-0.57312,0.00015,30.6313]
[1778700110448,34.63,79463.68,4.7,-0.57165,0.00015,30.65607]
[1778700115483,34.63,79463.76,4.7,-0.57164,0.00015,30.65623]
[1778700117375,34.63,79463.6,4.7,-0.57167,0.00015,30.65584]
[1778700118763,34.63,79462.43,4.7,-0.57184,0.00015,30.65298]
[1778700124546,34.63,79461.76,4.7,-0.57193,0.00015,30.65132]
[1778700129581,34.63,79461.33,4.7,-0.572,0.00015,30.65026]
[1778700133281,34.63,79461.44,4.7,-0.57198,0.00015,30.65052]
[1778700137410,34.63,79461.39,4.7,-0.57199,0.00015,30.65037]
[1778700137882,34.63,79462.93,4.7,-0.57177,0.00015,30.65411]
[1778700144686,34.63,79465.59,4.7,-0.57139,0.00015,30.66051]
[1778700149721,34.63,79465.16,4.7,-0.57145,0.00015,30.65941]
[1778700154756,34.62,79469.54,4.7,-0.57083,0.00015,30.6668]
[1778700159791,34.62,79469.71,4.7,-0.57081,0.00015,30.66713]
[1778700164826,34.62,79470.03,4.7,-0.57077,0.00015,30.66779]
[1778700169861,34.62,79469.86,4.7,-0.5708,0.00015,30.6673]
[1778700174897,34.61,79470.04,4.7,-0.57078,0.00015,30.66765]
[1778700179932,34.61,79467.84,4.7,-0.57111,0.00015,30.66227]
[1778700184967,34.61,79467.6,4.7,-0.57115,0.00015,30.66161]
[1778700190007,34.61,79468.76,4.7,-0.57099,0.00015,30.66434]
[1778700195037,34.6,79467.35,4.7,-0.5712,0.00015,30.66086]
[1778700196406,34.6,79466.98,4.7,-0.57125,0.00015,30.65995]
[1778700196518,34.6,79466.98,4.7,-0.57125,0.00015,30.65995]
[1778700196843,34.6,79466.98,4.7,-0.57125,0.00015,30.65995]
[1778700197051,34.6,79457.18,4.7,-0.57267,0.00015,30.636]
[1778700199277,34.6,79453.2,4.7,-0.57325,0.00015,30.62617]
[1778700204280,34.6,79454.55,4.7,-0.57306,0.00015,30.62952]
[1778700206902,34.6,79453.4,4.7,-0.57322,0.00015,30.62668]
[1778700210142,34.6,79446.86,4.7,-0.57417,0.00015,30.61043]
[1778700213458,34.61,79444.75,4.7,-0.57448,0.00015,30.60204]
[1778700214021,34.61,79444.75,4.7,-0.57448,0.00015,30.60204]
[1778700214490,34.61,79445.52,4.7,-0.57437,0.00015,30.60399]
[1778700220212,34.61,79444.28,4.7,-0.57454,0.00015,30.60097]
[1778700226255,34.61,79440.48,4.7,-0.57508,0.00015,30.59151]
[1778700227428,34.61,79440.58,4.7,-0.57507,0.00015,30.59179]
[1778700228283,34.61,79440.58,4.7,-0.57507,0.00015,30.59179]
[1778700233303,34.62,79434.24,4.7,-0.57598,0.00014,30.57585]
[1778700238339,34.62,79430.4,4.7,-0.57652,0.00014,30.56616]
[1778700238348,34.62,79430.4,4.7,-0.57652,0.00014,30.56616]
[1778700239514,34.62,79429.32,4.7,-0.57667,0.00014,30.56346]
[1778700247927,34.63,79429.92,4.7,-0.57657,0.00014,30.56519]
[1778700253443,34.64,79430.39,4.7,-0.57648,0.00014,30.56675]
[1778700254828,34.64,79430.39,4.7,-0.57648,0.00014,30.56675]
[1778700254952,34.64,79430.39,4.7,-0.57648,0.00014,30.56675]
[1778700255296,34.64,79430.39,4.7,-0.57648,0.00014,30.56675]
[1778700256315,34.64,79430.13,4.7,-0.57652,0.00014,30.56616]
[1778700256330,34.64,79430.13,4.7,-0.57652,0.00014,30.56616]
[1778700256358,34.64,79423.26,4.7,-0.57751,0.00014,30.54848]
[1778700257086,34.64,79423.26,4.7,-0.57751,0.00014,30.54848]
[1778700257102,34.64,79423.26,4.7,-0.57751,0.00014,30.54848]
[1778700257149,34.64,79423.26,4.7,-0.57751,0.00014,30.54848]
[1778700257323,34.64,79423.26,4.7,-0.57751,0.00014,30.54848]
[1778700257373,34.64,79408.09,4.7,-0.5797,0.00014,30.50873]
[1778700257686,34.64,79408.09,4.7,-0.5797,0.00014,30.50873]
[1778700257710,34.64,79398.22,4.7,-0.58113,0.00014,30.48234]
[1778700259053,34.64,79398.22,4.7,-0.58113,0.00014,30.48234]
[1778700259199,34.64,79398.48,4.7,-0.58108,0.00014,30.48312]
[1778700259485,34.64,79404.07,4.7,-0.58028,0.00014,30.49811]
[1778700262292,34.64,79405.93,4.7,-0.58,0.00014,30.50312]
[1778700262358,34.64,79405.93,4.7,-0.58,0.00014,30.50312]
[1778700267914,34.65,79408.74,4.7,-0.57958,0.00014,30.51092]
[1778700268029,34.65,79408.74,4.7,-0.57958,0.00014,30.51092]
[1778700268050,34.65,79408.74,4.7,-0.57958,0.00014,30.51092]
[1778700268130,34.66,79410.19,4.7,-0.57936,0.00014,30.51486]
[1778700268850,34.66,79410.19,4.7,-0.57936,0.00014,30.51486]
[1778700268927,34.66,79405.74,4.7,-0.58,0.00014,30.50305]
[1778700269510,34.66,79405.74,4.7,-0.58,0.00014,30.50305]
[1778700270339,34.66,79405.74,4.7,-0.58,0.00014,30.50305]
[1778700270385,34.66,79403.21,4.7,-0.58036,0.00014,30.49642]
[1778700270622,34.66,79403.21,4.7,-0.58036,0.00014,30.49642]
[1778700271417,34.66,79403.21,4.7,-0.58036,0.00014,30.49642]
[1778700270699,34.66,79403.34,4.7,-0.58034,0.00014,30.49677]
[1778700271580,34.66,79401.9,4.7,-0.58056,0.00014,30.48982]
[1778700276615,34.67,79401.11,4.7,-0.58065,0.00014,30.48801]
[1778700281654,34.67,79400.67,4.7,-0.5807,0.00014,30.48701]
[1778700281726,34.67,79400.69,4.7,-0.5807,0.00014,30.48711]
[1778700283072,34.67,79400.69,4.7,-0.5807,0.00014,30.48711]
[1778700283134,34.67,79400.85,4.7,-0.58067,0.00014,30.48763]
[1778700288703,34.68,79404.17,4.7,-0.58018,0.00014,30.4967]
[1778700293735,34.68,79400.36,4.7,-0.58072,0.00014,30.48671]
[1778700295131,34.68,79400.36,4.7,-0.58072,0.00014,30.48671]
[1778700295232,34.68,79400.43,4.7,-0.5807,0.00014,30.48698]
[1778700300496,34.69,79399.58,4.7,-0.58081,0.00014,30.48486]
[1778700300597,34.69,79399.58,4.7,-0.58081,0.00014,30.4849]
[1778700303710,34.69,79399.5,4.7,-0.58082,0.00014,30.48477]
[1778700303805,34.69,79398.71,4.7,-0.58093,0.00014,30.48269]
[1778700307242,34.69,79395.05,4.7,-0.58145,0.00014,30.47292]
[1778700307343,34.7,79395.11,4.7,-0.58144,0.00014,30.47317]
[1778700309992,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310077,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310106,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310143,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310148,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310409,34.7,79396.03,4.7,-0.5813,0.00014,30.47569]
[1778700310152,34.7,79395.98,4.7,-0.5813,0.00014,30.47564]
[1778700310534,34.7,79395.98,4.7,-0.5813,0.00014,30.47564]
[1778700310854,34.7,79387.89,4.7,-0.58247,0.00014,30.45371]
[1778700313264,34.7,79383.5,4.7,-0.5831,0.00014,30.44172]
[1778700313428,34.7,79383.5,4.7,-0.5831,0.00014,30.44172]
[1778700315934,34.7,79384.96,4.7,-0.58289,0.00014,30.44578]
[1778700315973,34.7,79384.96,4.7,-0.58289,0.00014,30.44578]
[1778700316896,34.7,79379.44,4.7,-0.58368,0.00014,30.43065]
[1778700321932,34.7,79377.58,4.7,-0.58394,0.00014,30.42563]
[1778700326028,34.71,79376.58,4.7,-0.58408,0.00014,30.42294]
[1778700326574,34.71,79378.45,4.7,-0.58381,0.00014,30.42819]
[1778700331921,34.71,79379.78,4.7,-0.5836,0.00014,30.43208]
[1778700336087,34.72,79382.48,4.7,-0.58321,0.00014,30.43655]
[1778700337319,34.72,79383.34,4.7,-0.58309,0.00014,30.43895]
[1778700337351,34.72,79395.53,4.7,-0.58133,0.00014,30.47212]
[1778700337644,34.72,79395.53,4.7,-0.58133,0.00014,30.47212]
[1778700337893,34.72,79395.53,4.7,-0.58133,0.00014,30.47212]
[1778700338043,34.72,79398.04,4.7,-0.58096,0.00014,30.4789]
[1778700342358,34.72,79400.4,4.7,-0.58061,0.00014,30.48538]
[1778700343269,34.72,79400.41,4.7,-0.58061,0.00014,30.48547]
[1778700343370,34.73,79407.03,4.7,-0.57965,0.00014,30.50315]
[1778700349122,34.74,79409.06,4.7,-0.57932,0.00014,30.50899]
[1778700354156,34.75,79409.24,4.7,-0.57927,0.00014,30.50985]
[1778700359193,34.76,79409.11,4.7,-0.57927,0.00014,30.50989]
[1778700364228,34.77,79411.6,4.7,-0.57888,0.00014,30.51683]
[1778700367088,34.77,79411.66,4.7,-0.57886,0.00014,30.51714]
[1778700368680,34.77,79417.04,4.7,-0.57808,0.00014,30.5313]
[1778700369263,34.77,79417.96,4.7,-0.57795,0.00014,30.53371]
[1778700371277,34.77,79423.16,4.7,-0.57719,0.00014,30.5472]
[1778700372323,34.77,79423.16,4.7,-0.57719,0.00014,30.5472]
[1778700372617,34.77,79424.19,4.7,-0.57704,0.00014,30.54987]
[1778700373305,34.77,79424.19,4.7,-0.57704,0.00014,30.54987]
[1778700375553,34.78,79426.64,4.7,-0.57669,0.00014,30.55621]
[1778700376311,34.78,79426.64,4.7,-0.57669,0.00014,30.55621]
[1778700381292,34.78,79427.94,4.7,-0.5765,0.00014,30.5596]
[1778700381713,34.78,79427.33,4.7,-0.57658,0.00014,30.55805]
[1778700384368,34.78,79434.43,4.7,-0.57556,0.00014,30.57617]
[1778700389403,34.78,79433.61,4.7,-0.57567,0.00014,30.57413]
[1778700394285,34.78,79434.91,4.7,-0.57549,0.00014,30.57432]
[1778700397644,34.78,79440.11,4.7,-0.57474,0.00014,30.58745]
[1778700399111,34.78,79442.31,4.7,-0.57442,0.00014,30.59297]
[1778700400914,34.78,79444.44,4.7,-0.57411,0.00014,30.59831]
[1778700401025,34.78,79444.44,4.7,-0.57411,0.00014,30.59831]
[1778700406044,34.78,79444.69,4.7,-0.57407,0.00014,30.59898]
[1778700411562,34.79,79447.9,4.7,-0.5736,0.00014,30.60707]
[1778700414331,34.79,79448.68,4.7,-0.57348,0.00014,30.60902]
[1778700417285,34.79,79449.92,4.7,-0.5733,0.00014,30.61217]
[1778700420564,34.79,79448.38,4.7,-0.57352,0.00014,30.6084]
[1778700421658,34.79,79450.48,4.7,-0.57321,0.00014,30.61362]
[1778700421889,34.79,79450.48,4.7,-0.57321,0.00014,30.61362]
[1778700421907,34.79,79455.93,4.7,-0.57242,0.00014,30.62702]
[1778700427677,34.8,79458.23,4.7,-0.57208,0.00014,30.63279]
[1778700432712,34.8,79458.61,4.7,-0.57202,0.00014,30.63385]
[1778700434982,34.8,79458.8,4.7,-0.57199,0.00014,30.63433]
[1778700440769,34.8,79460.62,4.7,-0.57172,0.00014,30.63879]
[1778700446811,34.8,79461.01,4.7,-0.57167,0.00014,30.63972]
[1778700448247,34.8,79461.01,4.7,-0.57167,0.00014,30.63972]
[1778700448548,34.8,79461.01,4.7,-0.57167,0.00014,30.63972]
[1778700449832,34.8,79467.65,4.7,-0.57071,0.00014,30.65571]
[1778700450709,34.8,79467.65,4.7,-0.57071,0.00014,30.65571]
[1778700451170,34.8,79467.65,4.7,-0.57071,0.00014,30.65571]
[1778700451187,34.8,79468.82,4.7,-0.57055,0.00014,30.65536]
[1778700456881,34.8,79471.19,4.7,-0.57021,0.00014,30.66095]
[1778700460078,34.8,79473.18,4.7,-0.56993,0.00014,30.66565]
[1778700461409,34.8,79477.73,4.7,-0.56927,0.00014,30.6764]
[1778700466459,34.8,79484.12,4.7,-0.56834,0.00014,30.69142]
[1778700469339,34.8,79484.42,4.7,-0.5683,0.00014,30.69214]
[1778700470270,34.8,79484.46,4.7,-0.56829,0.00014,30.69225]
[1778700471268,34.8,79487.69,4.7,-0.56782,0.00014,30.69976]
[1778700472910,34.8,79490.08,4.7,-0.56747,0.00014,30.70529]
[1778700478029,34.8,79489.46,4.7,-0.56756,0.00014,30.70387]
[1778700483064,34.8,79489.46,4.7,-0.56756,0.00014,30.70389]
[1778700485423,34.8,79489.54,4.7,-0.56755,0.00014,30.70407]
[1778700485478,34.8,79489.54,4.7,-0.56755,0.00014,30.70407]
[1778700485511,34.8,79489.54,4.7,-0.56755,0.00014,30.70407]
[1778700485669,34.8,79489.54,4.7,-0.56755,0.00014,30.70407]
[1778700485777,34.8,79489.13,4.7,-0.56761,0.00014,30.70313]
[1778700485969,34.8,79489.13,4.7,-0.56761,0.00014,30.70313]
[1778700486642,34.8,79489.13,4.7,-0.56761,0.00014,30.70313]
[1778700486085,34.8,79471.68,4.7,-0.57013,0.00014,30.66221]
[1778700487315,34.8,79471.68,4.7,-0.57013,0.00014,30.66221]
[1778700487417,34.8,79464.2,4.7,-0.57121,0.00014,30.64432]
[1778700487726,34.8,79464.2,4.7,-0.57121,0.00014,30.64432]
[1778700488099,34.8,79464.16,4.7,-0.57122,0.00014,30.64422]
[1778700489749,34.8,79464.89,4.7,-0.57111,0.00014,30.64598]
[1778700495148,34.8,79463.65,4.7,-0.57129,0.00014,30.64302]
[1778700500183,34.8,79468.26,4.7,-0.57063,0.00014,30.65401]
[1778700502633,34.8,79471.82,4.7,-0.57012,0.00014,30.66249]
[1778700502648,34.8,79471.82,4.7,-0.57012,0.00014,30.66249]
[1778700503212,34.8,79472.69,4.7,-0.56999,0.00014,30.66453]
[1778700503308,34.8,79474.28,4.7,-0.56976,0.00014,30.66829]
[1778700506338,34.8,79475.06,4.7,-0.56965,0.00014,30.67016]
[1778700512267,34.8,79482.95,4.7,-0.56851,0.00014,30.68562]
[1778700516459,34.8,79483.3,4.7,-0.56846,0.00014,30.68645]
[1778700517283,34.8,79483.35,4.7,-0.56845,0.00014,30.68657]
[1778700519269,34.8,79484.35,4.7,-0.56831,0.00014,30.68891]
[1778700520682,34.8,79484.47,4.7,-0.56829,0.00014,30.68919]
[1778700521603,34.8,79484.47,4.7,-0.56829,0.00014,30.68919]
[1778700521688,34.8,79484.47,4.7,-0.56829,0.00014,30.68919]
[1778700524078,34.8,79484.44,4.7,-0.56829,0.00014,30.68913]
[1778700524242,34.8,79484.44,4.7,-0.56829,0.00014,30.68913]
[1778700524503,34.8,79484.44,4.7,-0.56829,0.00014,30.68913]
[1778700524589,34.8,79484.44,4.7,-0.56829,0.00014,30.68913]
[1778700524632,34.8,79482.13,4.7,-0.56863,0.00014,30.68375]
[1778700525369,34.8,79482.13,4.7,-0.56863,0.00014,30.68375]
[1778700525581,34.8,79482.13,4.7,-0.56863,0.00014,30.68375]
[1778700525649,34.8,79476.64,4.7,-0.56942,0.00014,30.67083]
[1778700526490,34.8,79476.64,4.7,-0.56942,0.00014,30.67083]
[1778700526517,34.8,79469.08,4.7,-0.57052,0.00014,30.65285]
[1778700531634,34.8,79468.47,4.7,-0.57061,0.00014,30.65136]
[1778700531967,34.8,79468.95,4.7,-0.57054,0.00014,30.65249]
[1778700537443,34.8,79470.56,4.7,-0.57031,0.00014,30.65625]
[1778700542156,34.8,79469.78,4.7,-0.57043,0.00014,30.65432]
[1778700542421,34.8,79469.78,4.7,-0.57043,0.00014,30.65432]
[1778700542626,34.8,79469.78,4.7,-0.57043,0.00014,30.65432]
[1778700542685,34.8,79469.89,4.7,-0.57042,0.00014,30.65457]
[1778700546281,34.79,79469.91,4.7,-0.57042,0.00014,30.65456]
[1778700551298,34.79,79470.6,4.7,-0.57033,0.00014,30.65612]
[1778700556576,34.79,79470.75,4.7,-0.57031,0.00014,30.65636]
[1778700557818,34.79,79467.19,4.7,-0.57083,0.00014,30.64783]
[1778700558567,34.79,79467.19,4.7,-0.57083,0.00014,30.64783]
[1778700558590,34.79,79466.23,4.7,-0.57097,0.00014,30.6455]
[1778700559239,34.79,79466.23,4.7,-0.57097,0.00014,30.6455]
[1778700564632,34.78,79465.44,4.7,-0.57109,0.00014,30.64351]
[1778700569310,34.78,79465.56,4.7,-0.57107,0.00014,30.64375]
[1778700574702,34.78,79465.52,4.7,-0.5711,0.00014,30.6404]
[1778700575761,34.78,79466.36,4.7,-0.57098,0.00014,30.6424]
[1778700576716,34.78,79472.55,4.7,-0.57008,0.00014,30.65725]
[1778700581751,34.79,79473.54,4.7,-0.56992,0.00014,30.65983]
[1778700586786,34.79,79473.47,4.7,-0.56991,0.00014,30.65988]
[1778700592829,34.8,79473.61,4.7,-0.56987,0.00014,30.66048]
[1778700596799,34.81,79474.13,4.7,-0.56979,0.00014,30.66184]
[1778700601892,34.81,79473.89,4.7,-0.5698,0.00014,30.66155]
[1778700607474,34.82,79477.31,4.7,-0.5693,0.00014,30.66979]
[1778700609773,34.82,79479.47,4.7,-0.56898,0.00014,30.67498]
[1778700610779,34.82,79480.96,4.7,-0.56876,0.00014,30.6785]
[1778700611687,34.83,79485.51,4.7,-0.5681,0.00014,30.68917]
[1778700612500,34.83,79490.67,4.7,-0.56735,0.00014,30.70114]
[1778700612724,34.83,79491.21,4.7,-0.56727,0.00014,30.70243]
[1778700613447,34.83,79491.21,4.7,-0.56727,0.00014,30.70243]
[1778700613548,34.83,79497.06,4.7,-0.56642,0.00014,30.71583]
[1778700619012,34.83,79495.92,4.7,-0.56657,0.00014,30.71336]
[1778700621490,34.83,79495.97,4.7,-0.56656,0.00014,30.7135]
[1778700621604,34.83,79495.97,4.7,-0.56656,0.00014,30.7135]
[1778700622227,34.84,79496.04,4.7,-0.56655,0.00014,30.71371]
[1778700622328,34.84,79488.38,4.7,-0.56766,0.00014,30.69614]
[1778700623040,34.84,79482.9,4.7,-0.56845,0.00014,30.68345]
[1778700624368,34.84,79482.9,4.7,-0.56845,0.00014,30.68345]
[1778700630089,34.84,79484.06,4.7,-0.56826,0.00014,30.68638]
[1778700635124,34.85,79486.74,4.7,-0.56787,0.00014,30.68961]
[1778700640159,34.85,79487.54,4.7,-0.56775,0.00014,30.69161]
[1778700645194,34.86,79487.55,4.7,-0.56773,0.00014,30.69178]
[1778700651237,34.86,79487.95,4.7,-0.56766,0.00014,30.69288]
[1778700652377,34.86,79487.95,4.7,-0.56766,0.00014,30.69288]
[1778700657952,34.87,79491.82,4.7,-0.56709,0.00014,30.70197]
[1778700660300,34.87,79484.67,4.7,-0.56812,0.00014,30.68557]
[1778700665335,34.88,79484.71,4.7,-0.5681,0.00014,30.68584]
[1778700666683,34.88,79484.71,4.7,-0.5681,0.00014,30.68584]
[1778700668356,34.88,79491.08,4.7,-0.56717,0.00014,30.70064]
[1778700671124,34.88,79491.84,4.7,-0.56705,0.00014,30.70245]
[1778700672131,34.89,79492.33,4.7,-0.56698,0.00014,30.7036]
[1778700674368,34.89,79496.16,4.7,-0.56642,0.00014,30.7124]
[1778700677391,34.89,79496.13,4.7,-0.56642,0.00014,30.71246]
[1778700677534,34.89,79496.13,4.7,-0.56642,0.00014,30.71246]
[1778700677599,34.89,79496.13,4.7,-0.56642,0.00014,30.71246]
[1778700679433,34.89,79488.96,4.7,-0.56745,0.00014,30.69616]
[1778700684534,34.9,79488.0,4.7,-0.56757,0.00014,30.69411]
[1778700690512,34.91,79490.0,4.7,-0.56726,0.00014,30.69896]
[1778700691339,34.91,79490.0,4.7,-0.56726,0.00014,30.69896]
[1778700695478,34.91,79490.73,4.7,-0.56716,0.00014,30.69764]
[1778700700585,34.92,79490.79,4.7,-0.56713,0.00014,30.69798]
[1778700705623,34.92,79491.04,4.7,-0.56708,0.00014,30.69871]
[1778700710658,34.93,79490.82,4.7,-0.5671,0.00014,30.69837]
[1778700713576,34.93,79493.78,4.7,-0.56667,0.00014,30.70519]
[1778700718714,34.94,79494.35,4.7,-0.56658,0.00014,30.70666]
[1778700719225,34.94,79494.35,4.7,-0.56658,0.00014,30.70666]
[1778700724756,34.94,79493.88,4.7,-0.56663,0.00014,30.70576]
[1778700726283,34.94,79494.49,4.7,-0.56654,0.00014,30.70718]
[1778700729289,34.95,79494.18,4.7,-0.56658,0.00014,30.70656]
[1778700732197,34.95,79491.87,4.7,-0.56691,0.00014,30.70136]
[1778700732387,34.95,79491.87,4.7,-0.56691,0.00014,30.70136]
[1778700733731,34.95,79492.95,4.7,-0.56675,0.00014,30.70388]
[1778700738855,34.96,79492.09,4.7,-0.56686,0.00014,30.7021]
[1778700742239,34.96,79492.25,4.7,-0.56683,0.00014,30.70253]
[1778700748925,34.97,79490.79,4.7,-0.56702,0.00014,30.69944]
[1778700753564,34.97,79490.32,4.7,-0.56709,0.00014,30.69532]
[1778700754108,34.97,79489.97,4.7,-0.56714,0.00014,30.69459]
[1778700758283,34.98,79492.84,4.7,-0.56671,0.00014,30.70125]
[1778700764030,34.98,79490.85,4.7,-0.56699,0.00014,30.69688]
[1778700769065,34.99,79492.02,4.7,-0.56681,0.00014,30.6997]
[1778700774100,34.99,79491.88,4.7,-0.56682,0.00014,30.69952]
[1778700777385,35.0,79491.02,4.7,-0.56693,0.00014,30.69765]
[1778700777427,35.0,79491.02,4.7,-0.56693,0.00014,30.69765]
[1778700778714,35.0,79490.47,4.7,-0.56701,0.00014,30.69639]
[1778700778814,35.0,79485.2,4.7,-0.56777,0.00014,30.68435]
[1778700779751,35.0,79485.2,4.7,-0.56777,0.00014,30.68435]
[1778700785177,35.0,79483.45,4.7,-0.56802,0.00014,30.68038]
[1778700790212,35.0,79483.23,4.7,-0.56804,0.00014,30.67992]
[1778700794296,35.0,79483.33,4.7,-0.56803,0.00014,30.68018]
[1778700794540,35.0,79483.33,4.7,-0.56803,0.00014,30.68018]
[1778700794589,35.0,79483.3,4.7,-0.56803,0.00014,30.68012]
[1778700795873,35.0,79483.3,4.7,-0.56803,0.00014,30.68012]
[1778700795910,35.0,79478.03,4.7,-0.56879,0.00014,30.66791]
[1778700796235,35.0,79478.03,4.7,-0.56879,0.00014,30.66791]
[1778700796632,35.0,79478.03,4.7,-0.56879,0.00014,30.66791]
[1778700798302,35.0,79476.23,4.7,-0.56905,0.00014,30.66372]
[1778700805317,35.01,79478.07,4.7,-0.56877,0.00014,30.6682]
[1778700808286,35.01,79477.95,4.7,-0.56878,0.00014,30.668]
[1778700808338,35.01,79477.31,4.7,-0.56887,0.00014,30.66655]
[1778700814380,35.02,79479.49,4.7,-0.56855,0.00014,30.66863]
[1778700819415,35.02,79481.8,4.7,-0.56821,0.00014,30.6741]
[1778700821505,35.02,79481.33,4.7,-0.56828,0.00014,30.67306]
[1778700828478,35.02,79486.9,4.7,-0.56747,0.00014,30.68596]
[1778700833513,35.03,79486.85,4.7,-0.56747,0.00014,30.68589]
[1778700836655,35.03,79486.88,4.7,-0.56747,0.00014,30.68598]
[1778700842579,35.03,79489.91,4.7,-0.56703,0.00014,30.69297]
[1778700847614,35.03,79491.41,4.7,-0.56681,0.00014,30.69647]
[1778700852806,35.03,79491.15,4.7,-0.56684,0.00014,30.69592]
[1778700856360,35.03,79488.53,4.7,-0.56721,0.00014,30.68998]
[1778700861713,35.03,79489.11,4.7,-0.56713,0.00014,30.69136]
[1778700867755,35.04,79489.38,4.7,-0.56708,0.00014,30.69203]
[1778700872791,35.04,79489.51,4.7,-0.56707,0.00014,30.68922]
[1778700877828,35.04,79489.4,4.7,-0.56708,0.00014,30.689]
[1778700883870,35.04,79490.06,4.7,-0.56699,0.00014,30.69055]
[1778700888905,35.04,79489.96,4.7,-0.567,0.00014,30.69035]
[1778700893940,35.04,79490.28,4.7,-0.56695,0.00014,30.6911]
[1778700898975,35.04,79488.84,4.7,-0.56716,0.00014,30.68784]
[1778700900113,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700900124,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700900267,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700900698,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700900789,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700900795,35.04,79489.22,4.7,-0.5671,0.00014,30.68871]
[1778700901045,35.04,79476.2,4.7,-0.56897,0.00014,30.65866]
[1778700901256,35.04,79476.2,4.7,-0.56897,0.00014,30.65866]
[1778700901671,35.04,79476.2,4.7,-0.56897,0.00014,30.65866]
[1778700901732,35.04,79476.2,4.7,-0.56897,0.00014,30.65866]
[1778700901997,35.04,79469.77,4.7,-0.56989,0.00014,30.6436]
[1778700902156,35.04,79469.77,4.7,-0.56989,0.00014,30.6436]
[1778700910054,35.05,79470.02,4.7,-0.56984,0.00014,30.64439]
[1778700912871,35.05,79469.63,4.7,-0.5699,0.00014,30.64352]
[1778700918110,35.05,79468.55,4.7,-0.57005,0.00014,30.64101]
[1778700923209,35.05,79469.39,4.7,-0.56993,0.00014,30.64299]
[1778700923310,35.05,79469.51,4.7,-0.56991,0.00014,30.64325]
[1778700925159,35.05,79475.42,4.7,-0.56906,0.00014,30.65711]
[1778700930195,35.05,79474.65,4.7,-0.56918,0.00014,30.65524]
[1778700935230,35.05,79475.52,4.7,-0.56907,0.00014,30.65407]
[1778700940266,35.05,79477.21,4.7,-0.56883,0.00014,30.65795]
[1778700941635,35.05,79477.21,4.7,-0.56883,0.00014,30.65795]
[1778700947599,35.05,79478.42,4.7,-0.56866,0.00014,30.66077]
[1778700949642,35.05,79479.13,4.7,-0.56855,0.00014,30.66242]
[1778700951513,35.04,79479.14,4.7,-0.56855,0.00014,30.66242]
[1778700957384,35.04,79478.3,4.7,-0.56868,0.00014,30.66038]
[1778700960303,35.04,79478.56,4.7,-0.56865,0.00014,30.66095]
[1778700961074,35.04,79478.56,4.7,-0.56865,0.00014,30.66095]
[1778700962583,35.04,79477.13,4.7,-0.56885,0.00014,30.65762]
[1778700962685,35.04,79475.81,4.7,-0.56904,0.00014,30.6545]
[1778700965440,35.04,79469.67,4.7,-0.56993,0.00014,30.64]
[1778700968304,35.04,79469.73,4.7,-0.56993,0.00014,30.6401]
[1778700968457,35.04,79469.73,4.7,-0.56993,0.00014,30.6401]
[1778700970081,35.03,79469.54,4.7,-0.56996,0.00014,30.63962]
[1778700969476,35.03,79455.13,4.7,-0.57203,0.00014,30.60516]
[1778700970483,35.03,79449.06,4.7,-0.5729,0.00014,30.59043]
[1778700971232,35.03,79449.06,4.7,-0.5729,0.00014,30.59043]
[1778700976525,35.04,79447.05,4.7,-0.57318,0.00014,30.58558]
[1778700979957,35.04,79447.89,4.7,-0.57306,0.00014,30.58766]
[1778700981560,35.04,79455.53,4.7,-0.57196,0.00014,30.60628]
[1778700986596,35.04,79456.37,4.7,-0.57184,0.00014,30.60824]
[1778700991631,35.03,79456.44,4.7,-0.57185,0.00014,30.6052]
[1778700998680,35.03,79455.38,4.7,-0.57201,0.00014,30.60253]
[1778700999387,35.03,79455.38,4.7,-0.57201,0.00014,30.60253]
[1778701004722,35.03,79454.19,4.7,-0.57219,0.00014,30.59952]
[1778701006515,35.03,79454.19,4.7,-0.57219,0.00014,30.59952]
[1778701008279,35.03,79454.05,4.7,-0.57221,0.00014,30.59913]
[1778701008750,35.02,79442.98,4.7,-0.5738,0.00014,30.57201]
[1778701009757,35.03,79430.61,4.7,-0.57558,0.00014,30.54121]
[1778701010764,35.03,79432.07,4.7,-0.57537,0.00014,30.54489]
[1778701011261,35.03,79432.07,4.7,-0.57537,0.00014,30.54489]
[1778701011620,35.03,79432.07,4.7,-0.57537,0.00014,30.54489]
[1778701014005,35.03,79434.3,4.7,-0.57505,0.00014,30.55047]
[1778701015799,35.03,79440.44,4.7,-0.57417,0.00014,30.56577]
[1778701018941,35.03,79441.81,4.7,-0.57397,0.00014,30.56918]
[1778701020234,35.03,79435.69,4.7,-0.57485,0.00014,30.554]
[1778701024187,35.03,79436.7,4.7,-0.5747,0.00014,30.55652]
[1778701030805,35.03,79434.03,4.7,-0.57508,0.00014,30.54986]
[1778701031377,35.03,79435.26,4.7,-0.57491,0.00014,30.55294]
[1778701031508,35.03,79435.26,4.7,-0.57491,0.00014,30.55294]
[1778701031620,35.03,79435.26,4.7,-0.57491,0.00014,30.55294]
[1778701031725,35.03,79435.26,4.7,-0.57491,0.00014,30.55294]
[1778701031829,35.03,79435.26,4.7,-0.57491,0.00014,30.55294]
[1778701031911,35.03,79452.24,4.7,-0.57247,0.00014,30.59479]
[1778701032593,35.03,79452.24,4.7,-0.57247,0.00014,30.59479]
[1778701032919,35.03,79457.26,4.7,-0.57174,0.00014,30.60696]
[1778701035939,35.03,79462.44,4.7,-0.571,0.00014,30.61945]
[1778701040975,35.03,79464.99,4.7,-0.57063,0.00014,30.62548]
[1778701045972,35.03,79465.6,4.7,-0.57055,0.00014,30.62688]
[1778701046011,35.03,79465.61,4.7,-0.57055,0.00014,30.62689]
[1778701049348,35.02,79470.19,4.7,-0.5699,0.00014,30.63769]
[1778701052566,35.02,79475.45,4.7,-0.56915,0.00014,30.64688]
[1778701053674,35.02,79476.04,4.7,-0.56907,0.00014,30.64824]
[1778701054345,35.02,79475.28,4.7,-0.56918,0.00014,30.64644]
[1778701060108,35.02,79478.5,4.7,-0.56872,0.00014,30.65382]
[1778701065143,35.01,79479.67,4.7,-0.56856,0.00014,30.65645]
[1778701066128,35.01,79479.67,4.7,-0.56856,0.00014,30.65645]
[1778701066130,35.01,79479.67,4.7,-0.56856,0.00014,30.65645]
[1778701067120,35.01,79480.1,4.7,-0.5685,0.00014,30.65743]
[1778701067404,35.01,79482.12,4.7,-0.56821,0.00014,30.66209]
[1778701069330,35.01,79483.76,4.7,-0.56798,0.00014,30.66584]
[1778701070181,35.01,79487.29,4.7,-0.56747,0.00014,30.67394]
[1778701075216,35.01,79488.21,4.7,-0.56735,0.00014,30.67593]
[1778701080251,35.0,79491.52,4.7,-0.56688,0.00014,30.68337]
[1778701082977,35.0,79491.13,4.7,-0.56694,0.00014,30.68246]
[1778701083046,35.0,79491.13,4.7,-0.56694,0.00014,30.68246]
[1778701083076,35.0,79491.13,4.7,-0.56694,0.00014,30.68246]
[1778701083612,35.0,79492.69,4.7,-0.56672,0.00014,30.68598]
[1778701084402,35.0,79496.77,4.7,-0.56613,0.00014,30.69521]
[1778701084503,35.0,79496.77,4.7,-0.56613,0.00014,30.69521]
[1778701084595,35.0,79496.77,4.7,-0.56613,0.00014,30.69521]
[1778701085472,35.0,79500.18,4.7,-0.56564,0.00014,30.70289]
[1778701085638,35.0,79511.66,4.7,-0.56398,0.00014,30.72841]
[1778701086856,35.0,79511.66,4.7,-0.56398,0.00014,30.72841]
[1778701086946,35.0,79520.24,4.7,-0.56275,0.00014,30.74715]
[1778701093114,35.0,79522.25,4.7,-0.56245,0.00014,30.75156]
[1778701095745,35.01,79526.56,4.7,-0.56182,0.00014,30.76087]
[1778701096089,35.01,79527.77,4.7,-0.56165,0.00014,30.7635]
[1778701098380,35.01,79535.3,4.7,-0.56056,0.00014,30.77948]
[1778701100897,35.01,79536.78,4.7,-0.56034,0.00014,30.78261]
[1778701100910,35.01,79536.78,4.7,-0.56034,0.00014,30.78261]
[1778701100948,35.01,79536.78,4.7,-0.56034,0.00014,30.78261]
[1778701101234,35.01,79536.78,4.7,-0.56034,0.00014,30.78261]
[1778701101269,35.01,79538.86,4.7,-0.56004,0.00014,30.78702]
[1778701101504,35.01,79538.86,4.7,-0.56004,0.00014,30.78702]
[1778701101797,35.01,79538.86,4.7,-0.56004,0.00014,30.78702]
[1778701102053,35.01,79552.71,4.7,-0.55804,0.00014,30.81554]
[1778701102435,35.01,79552.71,4.7,-0.55804,0.00014,30.81554]
[1778701103027,35.01,79566.75,4.7,-0.55601,0.00014,30.84368]
[1778701103334,35.01,79566.75,4.7,-0.55601,0.00014,30.84368]
[1778701104671,35.01,79569.26,4.7,-0.55565,0.00014,30.84863]
[1778701110317,35.01,79572.25,4.7,-0.55522,0.00014,30.85448]
[1778701115501,35.01,79573.53,4.7,-0.55504,0.00014,30.85384]
[1778701120537,35.01,79576.09,4.7,-0.55468,0.00014,30.85871]
[1778701125572,35.0,79576.76,4.7,-0.5546,0.00014,30.85988]
[1778701130608,34.99,79577.67,4.7,-0.55448,0.00014,30.86152]
[1778701132602,34.99,79577.39,4.7,-0.55452,0.00014,30.86096]
[1778701133618,34.99,79577.38,4.7,-0.55452,0.00014,30.86091]
[1778701137716,34.99,79576.78,4.7,-0.55462,0.00014,30.85966]
[1778701138847,34.99,79574.73,4.7,-0.55492,0.00014,30.85565]
[1778701141088,34.98,79571.29,4.7,-0.55542,0.00014,30.84888]
[1778701145952,34.98,79566.35,4.7,-0.55614,0.00014,30.83905]
[1778701146124,34.98,79566.35,4.7,-0.55614,0.00014,30.83905]
[1778701147206,34.98,79556.02,4.7,-0.55764,0.00014,30.81831]
[1778701150691,34.97,79555.17,4.7,-0.55777,0.00014,30.81655]
[1778701150728,34.97,79555.17,4.7,-0.55777,0.00014,30.81655]
[1778701150744,34.97,79555.17,4.7,-0.55777,0.00014,30.81655]
[1778701151756,34.97,79543.73,4.7,-0.55942,0.00014,30.79305]
[1778701155339,34.97,79543.13,4.7,-0.55951,0.00014,30.79177]
[1778701161827,34.97,79544.26,4.7,-0.55936,0.00014,30.79403]
[1778701165432,34.97,79544.81,4.7,-0.55928,0.00014,30.79514]
[1778701170890,34.96,79545.69,4.7,-0.55916,0.00014,30.79687]
[1778701175496,34.96,79543.82,4.7,-0.55944,0.00014,30.78981]
[1778701180960,34.96,79543.99,4.7,-0.55943,0.00014,30.79007]
[1778701183216,34.96,79543.79,4.7,-0.55946,0.00014,30.78964]
[1778701183317,34.96,79543.79,4.7,-0.55946,0.00014,30.78964]
[1778701184211,34.96,79543.43,4.7,-0.55951,0.00014,30.78888]
[1778701184325,34.96,79543.43,4.7,-0.55951,0.00014,30.78888]
[1778701184422,34.96,79547.77,4.7,-0.55888,0.00014,30.79784]
[1778701185300,34.96,79547.77,4.7,-0.55888,0.00014,30.79784]
[1778701187056,34.95,79545.5,4.7,-0.55921,0.00014,30.79312]
[1778701187305,34.95,79545.5,4.7,-0.55921,0.00014,30.79312]
[1778701193044,34.95,79546.92,4.7,-0.55902,0.00014,30.79595]
[1778701196266,34.95,79547.14,4.7,-0.55899,0.00014,30.79637]
[1778701197197,34.95,79547.39,4.7,-0.55895,0.00014,30.79687]
[1778701197231,34.95,79547.39,4.7,-0.55895,0.00014,30.79687]
[1778701198079,34.95,79538.75,4.7,-0.56021,0.00014,30.77887]
[1778701203248,34.94,79539.74,4.7,-0.56007,0.00014,30.78091]
[1778701204519,34.94,79540.13,4.7,-0.56001,0.00014,30.78171]
[1778701205569,34.94,79542.89,4.7,-0.55961,0.00014,30.78745]
[1778701207273,34.94,79544.58,4.7,-0.55937,0.00014,30.79095]
[1778701209157,34.94,79538.54,4.7,-0.56025,0.00014,30.77831]
[1778701213743,34.94,79538.18,4.7,-0.5603,0.00014,30.77752]
[1778701215287,34.94,79542.93,4.7,-0.55962,0.00014,30.78743]
[1778701221248,34.93,79543.89,4.7,-0.55949,0.00014,30.78932]
[1778701225372,34.93,79543.89,4.7,-0.55949,0.00014,30.78928]
[1778701226283,34.93,79550.24,4.7,-0.55858,0.00014,30.80235]
[1778701228392,34.93,79554.67,4.7,-0.55794,0.00014,30.81139]
[1778701229817,34.93,79549.95,4.7,-0.55862,0.00014,30.80173]
[1778701232218,34.93,79549.0,4.7,-0.55877,0.00014,30.79663]
[1778701232446,34.93,79550.57,4.7,-0.55854,0.00014,30.79984]
[1778701238367,34.93,79549.73,4.7,-0.55867,0.00014,30.79804]
[1778701243402,34.92,79549.89,4.7,-0.55865,0.00014,30.79831]
[1778701245092,34.92,79549.83,4.7,-0.55866,0.00014,30.79817]
[1778701250933,34.92,79546.45,4.7,-0.55916,0.00014,30.79113]
[1778701256493,34.91,79551.65,4.7,-0.55841,0.00014,30.80173]
[1778701261528,34.91,79551.08,4.7,-0.5585,0.00014,30.80049]
[1778701266563,34.91,79551.7,4.7,-0.55842,0.00014,30.8017]
[1778701271598,34.91,79553.12,4.7,-0.55822,0.00014,30.80454]
[1778701276633,34.9,79554.12,4.7,-0.55808,0.00014,30.80652]
[1778701281668,34.9,79552.91,4.7,-0.55826,0.00014,30.80399]
[1778701286703,34.9,79552.53,4.7,-0.55832,0.00014,30.80316]
[1778701291738,34.9,79551.56,4.7,-0.55847,0.00014,30.79799]
[1778701293634,34.9,79551.56,4.7,-0.55847,0.00014,30.79799]
[1778701298787,34.89,79547.78,4.7,-0.55902,0.00014,30.79013]
[1778701303822,34.89,79547.82,4.7,-0.55902,0.00014,30.79015]
[1778701307850,34.89,79542.15,4.7,-0.55985,0.00014,30.77832]
[1778701312885,34.89,79542.49,4.7,-0.5598,0.00014,30.77898]
[1778701316969,34.89,79542.01,4.7,-0.55988,0.00014,30.77795]
[1778701317920,34.88,79536.07,4.7,-0.56074,0.00014,30.76545]
[1778701318649,34.88,79536.07,4.7,-0.56074,0.00014,30.76545]
[1778701319282,34.88,79536.07,4.7,-0.56074,0.00014,30.76545]
[1778701319371,34.88,79535.39,4.7,-0.56084,0.00014,30.76399]
[1778701320243,34.88,79535.39,4.7,-0.56084,0.00014,30.76399]
[1778701321226,34.88,79534.76,4.7,-0.56093,0.00014,30.76264]
[1778701326983,34.88,79533.13,4.7,-0.56118,0.00014,30.75905]
[1778701330801,34.88,79532.7,4.7,-0.56125,0.00014,30.75807]
[1778701330821,34.88,79532.7,4.7,-0.56125,0.00014,30.75807]
[1778701330865,34.88,79532.7,4.7,-0.56125,0.00014,30.75807]
[1778701330935,34.88,79532.7,4.7,-0.56125,0.00014,30.75807]
[1778701331013,34.88,79537.15,4.7,-0.5606,0.00014,30.76749]
[1778701331728,34.88,79537.15,4.7,-0.5606,0.00014,30.76749]
[1778701332020,34.87,79543.31,4.7,-0.55971,0.00014,30.78041]
[1778701332629,34.87,79543.31,4.7,-0.55971,0.00014,30.78041]
[1778701333484,34.87,79543.31,4.7,-0.55971,0.00014,30.78041]
[1778701339074,34.87,79543.92,4.7,-0.55963,0.00014,30.7816]
[1778701344109,34.87,79542.45,4.7,-0.55985,0.00014,30.77845]
[1778701348559,34.87,79541.6,4.7,-0.55998,0.00014,30.77663]
[1778701349718,34.87,79540.74,4.7,-0.5601,0.00014,30.77482]
[1778701355186,34.86,79540.76,4.7,-0.56011,0.00014,30.77167]
[1778701358846,34.86,79537.51,4.7,-0.56058,0.00014,30.7648]
[1778701360467,34.86,79535.59,4.7,-0.56086,0.00014,30.76073]
[1778701361228,34.86,79533.4,4.7,-0.56118,0.00014,30.75606]
[1778701366263,34.86,79534.71,4.7,-0.561,0.00014,30.75875]
[1778701371298,34.85,79534.24,4.7,-0.56108,0.00014,30.75766]
[1778701373988,34.85,79534.13,4.7,-0.56109,0.00014,30.7574]
[1778701374319,34.85,79532.43,4.7,-0.56134,0.00014,30.75376]
[1778701376312,34.85,79529.44,4.7,-0.56178,0.00014,30.74736]
[1778701376335,34.85,79528.0,4.7,-0.56199,0.00014,30.74426]
[1778701377342,34.85,79536.7,4.7,-0.56072,0.00015,30.76282]
[1778701377561,34.85,79536.7,4.7,-0.56072,0.00015,30.76282]
[1778701378349,34.85,79542.96,4.7,-0.55982,0.00015,30.77597]
[1778701381286,34.85,79544.99,4.7,-0.55952,0.00015,30.78019]
[1778701386406,34.85,79550.22,4.7,-0.55877,0.00015,30.791]
[1778701391441,34.85,79550.86,4.7,-0.55868,0.00015,30.7923]
[1778701392056,34.85,79550.86,4.7,-0.55868,0.00015,30.7923]
[1778701392448,34.85,79550.81,4.7,-0.55868,0.00015,30.7922]
[1778701393064,34.85,79550.81,4.7,-0.55868,0.00015,30.7922]
[1778701400504,34.85,79553.48,4.7,-0.5583,0.00015,30.79763]
[1778701405539,34.85,79554.14,4.7,-0.55821,0.00015,30.79895]
[1778701410574,34.84,79554.0,4.7,-0.55823,0.00015,30.79863]
[1778701415609,34.84,79554.66,4.7,-0.55815,0.00015,30.79681]
[1778701420645,34.84,79552.91,4.7,-0.5584,0.00015,30.79319]
[1778701424064,34.84,79552.97,4.7,-0.5584,0.00015,30.79329]
[1778701424476,34.84,79552.97,4.7,-0.5584,0.00015,30.79329]
[1778701424576,34.84,79552.97,4.7,-0.5584,0.00015,30.79329]
[1778701426480,34.84,79547.44,4.7,-0.5592,0.00015,30.78187]
[1778701427468,34.84,79542.4,4.7,-0.55993,0.00015,30.77135]
[1778701432730,34.84,79539.69,4.7,-0.56033,0.00015,30.76563]
[1778701437765,34.84,79530.59,4.7,-0.56165,0.00015,30.74628]
[1778701442800,34.84,79529.77,4.7,-0.56177,0.00015,30.74453]
[1778701446995,34.84,79529.54,4.7,-0.5618,0.00015,30.74405]
[1778701447004,34.84,79529.54,4.7,-0.5618,0.00015,30.74405]
[1778701447409,34.84,79529.42,4.7,-0.56182,0.00015,30.74377]
[1778701447694,34.84,79529.42,4.7,-0.56182,0.00015,30.74377]
[1778701447729,34.84,79529.42,4.7,-0.56182,0.00015,30.74377]
[1778701447835,34.84,79524.22,4.7,-0.56258,0.00015,30.73255]
[1778701450277,34.84,79523.47,4.7,-0.56268,0.00015,30.73095]
[1778701450712,34.84,79523.11,4.7,-0.56273,0.00014,30.73023]
[1778701451604,34.84,79523.11,4.7,-0.56273,0.00014,30.73023]
[1778701460928,34.84,79521.89,4.7,-0.5629,0.00014,30.72767]
[1778701467277,34.84,79521.84,4.7,-0.5629,0.00014,30.72758]
[1778701467582,34.84,79521.84,4.7,-0.5629,0.00014,30.72758]
[1778701468695,34.84,79517.03,4.7,-0.5636,0.00014,30.71708]
[1778701476033,34.85,79514.68,4.7,-0.56393,0.00014,30.70896]
[1778701479584,34.85,79514.1,4.7,-0.56401,0.00014,30.70774]
[1778701479868,34.85,79514.1,4.7,-0.56401,0.00014,30.70774]
[1778701480841,34.85,79510.27,4.7,-0.56456,0.00014,30.69931]
[1778701481487,34.86,79500.14,4.7,-0.56603,0.00014,30.67664]
[1778701482385,34.86,79500.14,4.7,-0.56603,0.00014,30.67664]
[1778701482387,34.86,79500.14,4.7,-0.56603,0.00014,30.67664]
[1778701482391,34.86,79491.68,4.7,-0.56725,0.00014,30.65735]
[1778701487191,34.86,79489.95,4.7,-0.5675,0.00014,30.65339]
[1778701493154,34.86,79489.67,4.7,-0.56754,0.00014,30.6528]
[1778701498188,34.86,79490.66,4.7,-0.56739,0.00014,30.65513]
[1778701502514,34.86,79490.61,4.7,-0.5674,0.00014,30.65504]
[1778701503639,34.86,79491.06,4.7,-0.56733,0.00014,30.6561]
[1778701503339,34.86,79496.9,4.7,-0.56648,0.00014,30.66949]
[1778701504236,34.86,79496.9,4.7,-0.56648,0.00014,30.66949]
[1778701510272,34.87,79503.52,4.7,-0.56551,0.00014,30.68465]
[1778701514366,34.87,79502.75,4.7,-0.56561,0.00014,30.68299]
[1778701515732,34.87,79508.48,4.7,-0.56478,0.00014,30.69586]
[1778701521349,34.88,79508.9,4.7,-0.56471,0.00014,30.69691]
[1778701526384,34.88,79510.96,4.7,-0.56441,0.00014,30.70157]
[1778701531420,34.88,79515.3,4.7,-0.56378,0.00014,30.7081]
[1778701533644,34.88,79515.08,4.7,-0.56381,0.00014,30.70764]
[1778701534688,34.89,79517.98,4.7,-0.56339,0.00014,30.71402]
[1778701544512,34.9,79521.14,4.7,-0.56291,0.00014,30.72118]
[1778701552568,34.9,79520.92,4.7,-0.56292,0.00014,30.72091]
[1778701556255,34.91,79521.14,4.7,-0.56288,0.00014,30.72147]
[1778701558890,34.91,79520.82,4.7,-0.56292,0.00014,30.72086]
[1778701559807,34.91,79517.3,4.7,-0.56343,0.00014,30.71321]
[1778701565660,34.92,79518.36,4.7,-0.56327,0.00014,30.71568]
[1778701572709,34.92,79518.33,4.7,-0.56326,0.00014,30.7158]
[1778701577010,34.93,79516.81,4.7,-0.56347,0.00014,30.71259]
[1778701582779,34.93,79517.51,4.7,-0.56335,0.00014,30.71427]
[1778701587814,34.94,79516.58,4.7,-0.56348,0.00014,30.71237]
[1778701592849,34.94,79516.89,4.7,-0.56343,0.00014,30.71004]
[1778701597884,34.95,79516.88,4.7,-0.56342,0.00014,30.71014]
[1778701602919,34.95,79513.02,4.7,-0.56397,0.00014,30.7018]
[1778701609968,34.96,79512.74,4.7,-0.564,0.00014,30.70133]
[1778701616012,34.96,79513.71,4.7,-0.56385,0.00014,30.70359]
[1778701621045,34.96,79512.29,4.7,-0.56404,0.00014,30.70058]
[1778701626080,34.97,79513.6,4.7,-0.56385,0.00014,30.70357]
[1778701631115,34.97,79513.25,4.7,-0.56389,0.00014,30.70292]
[1778701636150,34.98,79513.03,4.7,-0.56391,0.00014,30.70255]
[1778701641186,34.98,79512.88,4.7,-0.56392,0.00014,30.70233]
[1778701646221,34.99,79506.11,4.7,-0.56489,0.00014,30.68747]
[1778701651256,34.99,79506.88,4.7,-0.56478,0.00014,30.68613]
[1778701656291,34.99,79505.69,4.7,-0.56495,0.00014,30.68356]
[1778701658778,34.99,79505.88,4.7,-0.56492,0.00014,30.684]
[1778701659271,34.99,79505.94,4.7,-0.56491,0.00014,30.68414]
[1778701659680,34.99,79500.55,4.7,-0.56568,0.00014,30.67212]
[1778701662333,34.99,79495.23,4.7,-0.56645,0.00014,30.66014]
[1778701667368,35.0,79493.62,4.7,-0.56668,0.00014,30.65657]
[1778701672403,35.0,79494.04,4.7,-0.56661,0.00014,30.65762]
[1778701677714,35.0,79494.59,4.7,-0.56652,0.00014,30.65892]
[1778701678445,35.0,79502.88,4.7,-0.56532,0.00014,30.67765]
[1778701679734,35.0,79502.88,4.7,-0.56532,0.00014,30.67765]
[1778701680846,35.0,79499.96,4.7,-0.56574,0.00014,30.67115]
[1778701690530,35.01,79498.21,4.7,-0.56598,0.00014,30.66741]
[1778701695565,35.01,79498.55,4.7,-0.56592,0.00014,30.66826]
[1778701701607,35.02,79498.3,4.7,-0.56595,0.00014,30.6678]
[1778701707649,35.02,79498.55,4.7,-0.56591,0.00014,30.66848]
[1778701709664,35.02,79508.28,4.7,-0.5645,0.00014,30.69022]
[1778701712550,35.02,79508.07,4.7,-0.56454,0.00014,30.68665]
[1778701717721,35.03,79509.82,4.7,-0.56428,0.00014,30.69058]
[1778701722786,35.03,79509.18,4.7,-0.56437,0.00014,30.68921]
[1778701723412,35.03,79509.18,4.7,-0.56437,0.00014,30.68921]
[1778701728536,35.03,79508.22,4.7,-0.5645,0.00014,30.68713]
[1778701733863,35.03,79507.66,4.7,-0.56458,0.00014,30.68595]
[1778701738901,35.03,79507.38,4.7,-0.56462,0.00014,30.68537]
[1778701743602,35.03,79507.51,4.7,-0.5646,0.00014,30.68569]
[1778701744680,35.03,79506.87,4.7,-0.56469,0.00014,30.68428]
[1778701744944,35.03,79499.74,4.7,-0.56571,0.00014,30.66839]
[1778701751234,35.04,79497.24,4.7,-0.56607,0.00014,30.66282]
[1778701757028,35.04,79497.72,4.7,-0.56599,0.00014,30.66404]
[1778701762063,35.04,79496.71,4.7,-0.56613,0.00014,30.66184]
[1778701767642,35.05,79497.82,4.7,-0.56596,0.00014,30.66441]
[1778701768183,35.05,79497.2,4.7,-0.56605,0.00014,30.66305]
[1778701768212,35.05,79497.2,4.7,-0.56605,0.00014,30.66305]
[1778701769112,35.05,79485.82,4.7,-0.56769,0.00014,30.63717]
[1778701770119,35.05,79480.51,4.7,-0.56845,0.00014,30.62494]
[1778701775154,35.05,79478.72,4.7,-0.5687,0.00014,30.61781]
[1778701776844,35.05,79478.72,4.7,-0.5687,0.00014,30.61781]
[1778701782203,35.06,79479.34,4.7,-0.5686,0.00014,30.61948]
[1778701784910,35.06,79479.42,4.7,-0.56858,0.00014,30.61969]
[1778701785393,35.06,79484.48,4.7,-0.56785,0.00014,30.63142]
[1778701791266,35.07,79482.34,4.7,-0.56815,0.00014,30.62666]
[1778701792846,35.07,79482.34,4.7,-0.56815,0.00014,30.62666]
[1778701794287,35.07,79493.89,4.7,-0.56648,0.00014,30.65315]
[1778701799322,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800190,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800253,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800307,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800346,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800385,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800765,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800903,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800942,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800970,35.07,79494.2,4.7,-0.56643,0.00014,30.65394]
[1778701800941,35.08,79487.28,4.7,-0.56742,0.00014,30.63821]
[1778701801629,35.08,79487.28,4.7,-0.56742,0.00014,30.63821]
[1778701801633,35.08,79472.27,4.7,-0.56958,0.00014,30.60342]
[1778701802129,35.08,79472.27,4.7,-0.56958,0.00014,30.60342]
[1778701802178,35.08,79472.27,4.7,-0.56958,0.00014,30.60342]
[1778701802214,35.08,79472.27,4.7,-0.56958,0.00014,30.60342]
[1778701802814,35.08,79468.69,4.7,-0.5701,0.00014,30.59497]
[1778701804740,35.07,79473.52,4.7,-0.56941,0.00014,30.60631]
[1778701809174,35.07,79474.96,4.7,-0.56921,0.00014,30.60957]
[1778701809230,35.07,79474.96,4.7,-0.56921,0.00014,30.60957]
[1778701809397,35.07,79471.83,4.7,-0.56966,0.00014,30.6022]
[1778701810593,35.07,79471.83,4.7,-0.56966,0.00014,30.6022]
[1778701810613,35.07,79471.83,4.7,-0.56966,0.00014,30.6022]
[1778701811627,35.07,79469.73,4.7,-0.56997,0.00014,30.5972]
[1778701811728,35.07,79476.31,4.7,-0.56902,0.00014,30.6126]
[1778701813620,35.07,79477.81,4.7,-0.56881,0.00014,30.6161]
[1778701816446,35.06,79483.56,4.7,-0.56799,0.00014,30.62933]
[1778701817337,35.06,79483.56,4.7,-0.56799,0.00014,30.62933]
[1778701817453,35.06,79487.35,4.7,-0.56744,0.00014,30.63802]
[1778701819468,35.07,79496.52,4.7,-0.56612,0.00014,30.6589]
[1778701824503,35.07,79494.75,4.7,-0.56637,0.00014,30.65499]
[1778701827169,35.07,79495.3,4.7,-0.56628,0.00014,30.65627]
[1778701832559,35.07,79491.2,4.7,-0.56687,0.00014,30.64395]
[1778701837594,35.08,79489.22,4.7,-0.56715,0.00014,30.63956]
[1778701840632,35.08,79489.45,4.7,-0.56711,0.00014,30.64013]
[1778701842201,35.08,79492.17,4.7,-0.56672,0.00014,30.64637]
[1778701847664,35.09,79492.62,4.7,-0.56664,0.00014,30.64755]
[1778701850665,35.09,79492.62,4.7,-0.56664,0.00014,30.64755]
[1778701855720,35.09,79493.72,4.7,-0.56647,0.00014,30.65022]
[1778701857073,35.09,79493.72,4.7,-0.56647,0.00014,30.65022]
[1778701860766,35.09,79493.11,4.7,-0.56655,0.00014,30.64894]
[1778701861762,35.1,79507.85,4.7,-0.56442,0.00014,30.68192]
[1778701862380,35.1,79507.85,4.7,-0.56442,0.00014,30.68192]
[1778701862572,35.1,79507.85,4.7,-0.56442,0.00014,30.68192]
[1778701862769,35.1,79512.7,4.7,-0.56372,0.00014,30.69259]
[1778701864488,35.1,79514.94,4.7,-0.5634,0.00014,30.69748]
[1778701865437,35.1,79515.69,4.7,-0.56329,0.00014,30.69912]
[1778701870826,35.1,79516.84,4.7,-0.56312,0.00014,30.70164]
[1778701875861,35.1,79516.68,4.7,-0.56315,0.00014,30.70132]
[1778701880896,35.1,79517.44,4.7,-0.56303,0.00014,30.703]
[1778701885931,35.1,79518.79,4.7,-0.56284,0.00014,30.70596]
[1778701886338,35.1,79518.79,4.7,-0.56284,0.00014,30.70596]
[1778701886452,35.1,79518.79,4.7,-0.56284,0.00014,30.70596]
[1778701887660,35.1,79516.94,4.7,-0.5631,0.00014,30.70196]
[1778701892982,35.1,79509.15,4.7,-0.56423,0.00014,30.68185]
[1778701898018,35.1,79511.26,4.7,-0.56392,0.00014,30.68651]
[1778701903053,35.11,79511.7,4.7,-0.56386,0.00014,30.68749]
[1778701908088,35.11,79511.13,4.7,-0.56394,0.00014,30.68627]
[1778701911060,35.11,79511.45,4.7,-0.56389,0.00014,30.68698]
[1778701912116,35.11,79518.48,4.7,-0.56288,0.00014,30.70228]
[1778701912276,35.11,79518.48,4.7,-0.56288,0.00014,30.70228]
[1778701913319,35.11,79519.29,4.7,-0.56276,0.00014,30.70405]
[1778701919165,35.11,79518.71,4.7,-0.56284,0.00014,30.70286]
[1778701921419,35.11,79518.69,4.7,-0.56284,0.00014,30.70283]
[1778701922100,35.11,79518.69,4.7,-0.56284,0.00014,30.70283]
[1778701922243,35.11,79521.41,4.7,-0.56245,0.00014,30.7087]
[1778701922488,35.11,79521.41,4.7,-0.56245,0.00014,30.7087]
[1778701922561,35.11,79521.41,4.7,-0.56245,0.00014,30.7087]
[1778701923691,35.11,79521.91,4.7,-0.56237,0.00014,30.70979]
[1778701923830,35.11,79521.91,4.7,-0.56237,0.00014,30.70979]
[1778701923892,35.11,79523.55,4.7,-0.56214,0.00014,30.71334]
[1778701924200,35.11,79529.73,4.7,-0.56125,0.00014,30.7265]
[1778701926214,35.11,79535.3,4.7,-0.56045,0.00014,30.73821]
[1778701930312,35.11,79538.54,4.7,-0.55998,0.00014,30.74496]
[1778701930397,35.11,79538.12,4.7,-0.56004,0.00014,30.74408]
[1778701933789,35.11,79539.44,4.7,-0.55985,0.00014,30.7468]
[1778701933792,35.11,79539.44,4.7,-0.55985,0.00014,30.7468]
[1778701933832,35.11,79539.78,4.7,-0.55981,0.00014,30.74747]
[1778701935277,35.11,79532.55,4.7,-0.56085,0.00014,30.73233]
[1778701939216,35.11,79531.08,4.7,-0.56107,0.00014,30.72919]
[1778701943587,35.11,79528.83,4.7,-0.56138,0.00014,30.72449]
[1778701944872,35.11,79528.38,4.7,-0.56145,0.00014,30.72356]
[1778701944898,35.11,79529.04,4.7,-0.56135,0.00014,30.72493]
[1778701946786,35.11,79537.47,4.7,-0.56014,0.00014,30.74264]
[1778701947343,35.11,79537.47,4.7,-0.56014,0.00014,30.74264]
[1778701950169,35.11,79542.09,4.7,-0.55948,0.00014,30.75221]
[1778701950207,35.1,79542.22,4.7,-0.55946,0.00014,30.75244]
[1778701955417,35.1,79544.76,4.7,-0.55911,0.00014,30.75445]
[1778701957235,35.1,79544.28,4.7,-0.55918,0.00014,30.75345]
[1778701959438,35.1,79543.54,4.7,-0.55929,0.00014,30.75189]
[1778701962553,35.1,79547.87,4.7,-0.55867,0.00014,30.76073]
[1778701963260,35.1,79547.19,4.7,-0.55877,0.00014,30.75932]
[1778701964349,35.09,79550.29,4.7,-0.55833,0.00014,30.76564]
[1778701964687,35.09,79550.29,4.7,-0.55833,0.00014,30.76564]
[1778701965156,35.09,79550.29,4.7,-0.55833,0.00014,30.76564]
[1778701970522,35.09,79551.15,4.7,-0.55821,0.00014,30.7673]
[1778701974490,35.09,79551.92,4.7,-0.5581,0.00014,30.76883]
[1778701974514,35.09,79551.92,4.7,-0.5581,0.00014,30.76883]
[1778701975785,35.09,79550.28,4.7,-0.55834,0.00014,30.76548]
[1778701977042,35.09,79545.24,4.7,-0.55907,0.00014,30.75513]
[1778701977304,35.09,79542.85,4.7,-0.55942,0.00014,30.75017]
[1778701977571,35.09,79538.2,4.7,-0.56009,0.00014,30.74052]
[1778701979009,35.09,79538.2,4.7,-0.56009,0.00014,30.74052]
[1778701980592,35.09,79529.3,4.7,-0.56137,0.00014,30.72179]
[1778701981687,35.09,79529.3,4.7,-0.56137,0.00014,30.72179]
[1778701982725,35.09,79529.77,4.7,-0.5613,0.00014,30.72281]
[1778701982818,35.09,79531.08,4.7,-0.56111,0.00014,30.7256]
[1778701984620,35.09,79536.86,4.7,-0.56028,0.00014,30.73773]
[1778701989655,35.08,79537.13,4.7,-0.56025,0.00014,30.73816]
[1778701990525,35.08,79537.13,4.7,-0.56025,0.00014,30.73816]
[1778701991263,35.08,79541.9,4.7,-0.55957,0.00014,30.74806]
[1778701991669,35.08,79547.69,4.7,-0.55873,0.00014,30.75997]
[1778701992234,35.08,79547.69,4.7,-0.55873,0.00014,30.75997]
[1778701997711,35.08,79547.25,4.7,-0.5588,0.00014,30.75897]
[1778702004178,35.07,79547.5,4.7,-0.55877,0.00014,30.75944]
[1778702005817,35.07,79548.18,4.7,-0.55868,0.00014,30.76077]
[1778702011809,35.07,79547.53,4.7,-0.55879,0.00014,30.75618]
[1778702016844,35.06,79547.91,4.7,-0.55874,0.00014,30.75688]
[1778702021879,35.06,79548.15,4.7,-0.55872,0.00014,30.7573]
[1778702023520,35.06,79548.23,4.7,-0.55871,0.00014,30.75744]
[1778702025411,35.06,79547.37,4.7,-0.55883,0.00014,30.75565]
[1778702030942,35.05,79548.27,4.7,-0.55871,0.00014,30.75739]
[1778702034768,35.05,79547.91,4.7,-0.55877,0.00014,30.75661]
[1778702034936,35.05,79547.91,4.7,-0.55877,0.00014,30.75661]
[1778702034970,35.05,79551.63,4.7,-0.55823,0.00014,30.76419]
[1778702035977,35.05,79558.12,4.7,-0.55729,0.00014,30.77731]
[1778702036983,35.05,79558.12,4.7,-0.55729,0.00014,30.77731]
[1778702037030,35.05,79558.12,4.7,-0.55729,0.00014,30.77731]
[1778702040302,35.05,79560.35,4.7,-0.55698,0.00014,30.78174]
[1778702041012,35.05,79551.9,4.7,-0.5582,0.00014,30.76467]
[1778702041415,35.05,79551.9,4.7,-0.5582,0.00014,30.76467]
[1778702042019,35.05,79546.1,4.7,-0.55904,0.00014,30.75278]
[1778702042692,35.05,79546.1,4.7,-0.55904,0.00014,30.75278]
[1778702048061,35.04,79549.92,4.7,-0.5585,0.00014,30.7605]
[1778702052350,35.04,79548.89,4.7,-0.55865,0.00014,30.75832]
[1778702052813,35.04,79548.89,4.7,-0.55865,0.00014,30.75832]
[1778702058131,35.03,79548.02,4.7,-0.55879,0.00014,30.75643]
[1778702063169,35.03,79548.76,4.7,-0.55869,0.00014,30.75785]
[1778702068204,35.03,79548.62,4.7,-0.55872,0.00014,30.75748]
[1778702070181,35.02,79549.89,4.7,-0.55853,0.00014,30.76006]
[1778702072233,35.02,79557.21,4.7,-0.55749,0.00014,30.77175]
[1778702077268,35.02,79558.67,4.7,-0.55728,0.00014,30.77464]
[1778702080189,35.02,79558.12,4.7,-0.55736,0.00014,30.77351]
[1778702080235,35.02,79558.12,4.7,-0.55736,0.00014,30.77351]
[1778702081371,35.02,79553.3,4.7,-0.55806,0.00014,30.76373]
[1778702091371,35.01,79550.32,4.7,-0.55851,0.00014,30.75749]
[1778702096407,35.01,79549.83,4.7,-0.55858,0.00014,30.7564]
[1778702097804,35.01,79549.83,4.7,-0.55858,0.00014,30.7564]
[1778702100148,35.01,79542.7,4.7,-0.55962,0.00014,30.74166]
[1778702100259,35.01,79542.7,4.7,-0.55962,0.00014,30.74166]
[1778702101245,35.01,79541.41,4.7,-0.55981,0.00014,30.73895]
[1778702101683,35.0,79544.6,4.7,-0.55935,0.00014,30.74556]
[1778702102298,35.0,79544.6,4.7,-0.55935,0.00014,30.74556]
[1778702102447,35.0,79548.12,4.7,-0.55884,0.00014,30.7528]
[1778702102985,35.0,79548.12,4.7,-0.55884,0.00014,30.7528]
[1778702103736,35.0,79551.88,4.7,-0.5583,0.00014,30.76049]
[1778702109498,35.0,79548.2,4.7,-0.55884,0.00014,30.75285]
[1778702114534,35.0,79550.1,4.7,-0.55857,0.00014,30.75667]
[1778702119571,34.99,79550.23,4.7,-0.55856,0.00014,30.75685]
[1778702124606,34.99,79550.38,4.7,-0.55854,0.00014,30.75707]
[1778702129643,34.99,79550.46,4.7,-0.55854,0.00014,30.75716]
[1778702134906,34.98,79550.48,4.7,-0.55855,0.00014,30.75401]
[1778702142736,34.98,79550.13,4.7,-0.55861,0.00014,30.75315]
[1778702147454,34.97,79550.39,4.7,-0.55858,0.00014,30.75362]
[1778702148227,34.97,79550.39,4.7,-0.55858,0.00014,30.75362]
[1778702153814,34.97,79550.37,4.7,-0.55859,0.00014,30.75347]
[1778702156757,34.97,79550.18,4.7,-0.55862,0.00014,30.75305]
[1778702157386,34.97,79550.21,4.7,-0.55862,0.00014,30.7531]
[1778702158038,34.97,79550.21,4.7,-0.55862,0.00014,30.7531]
[1778702158624,34.97,79545.36,4.7,-0.55932,0.00014,30.74308]
[1778702159424,34.97,79547.42,4.7,-0.55903,0.00014,30.74733]
[1778702164892,34.96,79547.7,4.7,-0.55899,0.00014,30.74782]
[1778702166311,34.96,79547.7,4.7,-0.55899,0.00014,30.74782]
[1778702166345,34.96,79547.7,4.7,-0.55899,0.00014,30.74782]
[1778702166906,34.96,79555.15,4.7,-0.55792,0.00014,30.76304]
[1778702167449,34.96,79555.15,4.7,-0.55792,0.00014,30.76304]
[1778702172948,34.96,79561.43,4.7,-0.55701,0.00014,30.77567]
[1778702177983,34.96,79560.5,4.7,-0.55715,0.00014,30.77379]
[1778702184025,34.96,79557.47,4.7,-0.55759,0.00014,30.76764]
[1778702189060,34.95,79558.58,4.7,-0.55743,0.00014,30.76984]
[1778702194095,34.95,79558.8,4.7,-0.55741,0.00014,30.76712]
[1778702199130,34.95,79560.9,4.7,-0.55711,0.00014,30.77131]
[1778702204166,34.95,79560.8,4.7,-0.55713,0.00014,30.77106]
[1778702209201,34.95,79560.37,4.7,-0.55719,0.00014,30.77016]
[1778702213229,34.95,79566.11,4.7,-0.55636,0.00015,30.78161]
[1778702217257,34.94,79572.18,4.7,-0.55549,0.00015,30.79356]
[1778702222292,34.94,79572.26,4.7,-0.55549,0.00015,30.79363]
[1778702223406,34.94,79572.26,4.7,-0.55549,0.00015,30.79363]
[1778702224001,34.94,79572.46,4.7,-0.55546,0.00015,30.794]
[1778702225218,34.94,79575.3,4.7,-0.55505,0.00015,30.79955]
[1778702226239,34.94,79579.65,4.7,-0.55442,0.00015,30.80799]
[1778702229618,34.93,79579.87,4.7,-0.55439,0.00015,30.80833]
[1778702230348,34.93,79572.55,4.7,-0.55546,0.00015,30.79406]
[1778702232680,34.93,79573.3,4.7,-0.55535,0.00015,30.79553]
[1778702238405,34.93,79578.69,4.7,-0.55457,0.00015,30.80595]
[1778702240188,34.93,79579.01,4.7,-0.55453,0.00015,30.80655]
[1778702240224,34.93,79579.01,4.7,-0.55453,0.00015,30.80655]
[1778702240233,34.93,79579.01,4.7,-0.55453,0.00015,30.80655]
[1778702240250,34.93,79579.01,4.7,-0.55453,0.00015,30.80655]
[1778702240419,34.93,79582.43,4.7,-0.55403,0.00015,30.81314]
[1778702241200,34.93,79582.43,4.7,-0.55403,0.00015,30.81314]
[1778702242190,34.93,79586.18,4.7,-0.55349,0.00015,30.82031]
[1778702246082,34.92,79587.92,4.7,-0.55325,0.00015,30.82355]
[1778702250295,34.92,79588.33,4.7,-0.55319,0.00015,30.82427]
[1778702250314,34.92,79588.33,4.7,-0.55319,0.00015,30.82427]
[1778702250396,34.92,79588.8,4.7,-0.55313,0.00015,30.82512]
[1778702254673,34.91,79586.42,4.7,-0.55349,0.00015,30.8174]
[1778702260559,34.91,79590.14,4.7,-0.55296,0.00015,30.82435]
[1778702265634,34.9,79590.68,4.7,-0.55289,0.00015,30.82528]
[1778702271654,34.9,79589.15,4.7,-0.55312,0.00015,30.82229]
[1778702278153,34.89,79589.19,4.7,-0.55312,0.00015,30.82226]
[1778702281090,34.89,79589.43,4.7,-0.55309,0.00015,30.82266]
[1778702281618,34.89,79589.94,4.7,-0.55302,0.00015,30.82359]
[1778702281833,34.89,79589.94,4.7,-0.55302,0.00015,30.82359]
[1778702282162,34.89,79589.94,4.7,-0.55302,0.00015,30.82359]
[1778702282908,34.89,79577.85,4.7,-0.55478,0.00015,30.80035]
[1778702284166,34.89,79577.85,4.7,-0.55478,0.00015,30.80035]
[1778702284289,34.89,79577.85,4.7,-0.55478,0.00015,30.80035]
[1778702285642,34.89,79580.09,4.7,-0.55446,0.00015,30.8047]
[1778702286282,34.89,79580.09,4.7,-0.55446,0.00015,30.8047]
[1778702295232,34.88,79583.48,4.7,-0.55398,0.00015,30.81109]
[1778702295310,34.88,79583.74,4.7,-0.55394,0.00015,30.81155]
[1778702296829,34.88,79589.17,4.7,-0.55315,0.00015,30.82193]
[1778702299685,34.88,79589.75,4.7,-0.55307,0.00015,30.82302]
[1778702305016,34.88,79595.96,4.7,-0.55217,0.00015,30.8347]
[1778702305059,34.88,79595.96,4.7,-0.55217,0.00015,30.8347]
[1778702305069,34.87,79595.76,4.7,-0.5522,0.00015,30.8343]
[1778702306292,34.87,79595.76,4.7,-0.5522,0.00015,30.8343]
[1778702306306,34.87,79607.23,4.7,-0.55054,0.00015,30.85553]
[1778702306683,34.87,79607.23,4.7,-0.55054,0.00015,30.85553]
[1778702307078,34.87,79607.23,4.7,-0.55054,0.00015,30.85553]
[1778702307104,34.87,79607.23,4.7,-0.55054,0.00015,30.85553]
[1778702307594,34.87,79607.85,4.7,-0.55045,0.00015,30.85665]
[1778702311233,34.87,79609.33,4.7,-0.55023,0.00015,30.85936]
[1778702311242,34.87,79609.33,4.7,-0.55023,0.00015,30.85936]
[1778702311247,34.87,79609.33,4.7,-0.55023,0.00015,30.85936]
[1778702311280,34.87,79609.33,4.7,-0.55023,0.00015,30.85936]
[1778702316969,34.88,79607.05,4.7,-0.55056,0.00015,30.85215]
[1778702323013,34.88,79608.54,4.7,-0.55034,0.00015,30.85491]
[1778702328048,34.88,79609.29,4.7,-0.55023,0.00015,30.85631]
[1778702333083,34.88,79608.5,4.7,-0.55034,0.00015,30.8549]
[1778702337111,34.88,79616.03,4.7,-0.54924,0.00015,30.86854]
[1778702337735,34.88,79616.03,4.7,-0.54924,0.00015,30.86854]
[1778702340232,34.89,79617.04,4.7,-0.54909,0.00015,30.87037]
[1778702341398,34.89,79617.08,4.7,-0.54908,0.00015,30.87046]
[1778702342076,34.89,79612.29,4.7,-0.54978,0.00015,30.86186]
[1778702343523,34.89,79610.9,4.7,-0.54998,0.00015,30.85934]
[1778702344831,34.89,79606.35,4.7,-0.55065,0.00015,30.85103]
[1778702347277,34.88,79604.92,4.7,-0.55086,0.00015,30.84838]
[1778702347522,34.88,79604.92,4.7,-0.55086,0.00015,30.84838]
[1778702348672,34.88,79603.56,4.7,-0.55106,0.00015,30.84586]
[1778702349504,34.88,79603.56,4.7,-0.55106,0.00015,30.84586]
[1778702350387,34.88,79602.09,4.7,-0.55127,0.00015,30.84314]
[1778702351559,34.88,79602.4,4.7,-0.55123,0.00015,30.8437]
[1778702353726,34.88,79599.39,4.7,-0.55167,0.00015,30.8381]
[1778702354145,34.88,79599.39,4.7,-0.55167,0.00015,30.8381]
[1778702354603,34.88,79599.18,4.7,-0.5517,0.00015,30.8377]
[1778702355033,34.88,79599.18,4.7,-0.5517,0.00015,30.8377]
[1778702355848,34.88,79599.69,4.7,-0.55163,0.00015,30.83865]
[1778702355858,34.88,79599.69,4.7,-0.55163,0.00015,30.83865]
[1778702356477,34.88,79599.69,4.7,-0.55163,0.00015,30.83865]
[1778702356508,34.88,79599.69,4.7,-0.55163,0.00015,30.83865]
[1778702356837,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702356863,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357027,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357152,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357264,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357302,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357337,34.88,79598.86,4.7,-0.55175,0.00015,30.83709]
[1778702357827,34.88,79598.77,4.7,-0.55176,0.00015,30.83692]
[1778702357834,34.88,79598.77,4.7,-0.55176,0.00015,30.83692]
[1778702358198,34.88,79598.77,4.7,-0.55176,0.00015,30.83692]
[1778702359271,34.88,79599.0,4.7,-0.55173,0.00015,30.83734]
[1778702359664,34.88,79600.42,4.7,-0.55152,0.00015,30.83998]
[1778702359928,34.88,79600.42,4.7,-0.55152,0.00015,30.83998]
[1778702361299,34.88,79601.72,4.7,-0.55133,0.00015,30.84238]
[1778702361892,34.88,79601.71,4.7,-0.55134,0.00015,30.84235]
[1778702361913,34.88,79601.71,4.7,-0.55134,0.00015,30.84235]
[1778702361992,34.88,79601.71,4.7,-0.55134,0.00015,30.84235]
[1778702362165,34.88,79601.71,4.7,-0.55134,0.00015,30.84235]
[1778702362907,34.88,79599.95,4.7,-0.55159,0.00015,30.83908]
[1778702366211,34.88,79598.96,4.7,-0.55174,0.00015,30.83722]
[1778702368128,34.88,79595.87,4.7,-0.55219,0.00015,30.83143]
[1778702368208,34.88,79595.87,4.7,-0.55219,0.00015,30.83143]
[1778702368997,34.88,79594.79,4.7,-0.55235,0.00015,30.8294]
[1778702369500,34.88,79594.79,4.7,-0.55235,0.00015,30.8294]
[1778702369572,34.88,79596.9,4.7,-0.55204,0.00015,30.83333]
[1778702369693,34.88,79596.9,4.7,-0.55204,0.00015,30.83333]
[1778702370140,34.88,79596.9,4.7,-0.55204,0.00015,30.83333]
[1778702370346,34.87,79597.77,4.7,-0.55192,0.00015,30.83493]
[1778702371299,34.87,79597.77,4.7,-0.55192,0.00015,30.83493]
[1778702371473,34.87,79597.77,4.7,-0.55192,0.00015,30.83493]
[1778702375573,34.87,79601.54,4.7,-0.55139,0.00015,30.83871]
[1778702376270,34.87,79604.77,4.7,-0.55092,0.00015,30.84464]
[1778702378319,34.86,79604.96,4.7,-0.5509,0.00015,30.84493]
[1778702378420,34.86,79604.96,4.7,-0.5509,0.00015,30.84493]
[1778702380416,34.86,79611.62,4.7,-0.54994,0.00015,30.85702]
[1778702380947,34.86,79611.62,4.7,-0.54994,0.00015,30.85702]
[1778702381657,34.86,79615.67,4.7,-0.54934,0.00015,30.86434]
[1778702381775,34.86,79615.67,4.7,-0.54934,0.00015,30.86434]
[1778702381788,34.86,79615.67,4.7,-0.54934,0.00015,30.86434]
[1778702381941,34.86,79615.67,4.7,-0.54934,0.00015,30.86434]
[1778702384411,34.86,79620.46,4.7,-0.54865,0.00015,30.87291]
[1778702385067,34.86,79619.21,4.7,-0.54883,0.00015,30.87069]
[1778702390486,34.86,79621.51,4.7,-0.54849,0.00015,30.87481]
[1778702394326,34.86,79623.15,4.7,-0.54825,0.00015,30.87772]
[1778702395147,34.86,79618.21,4.7,-0.54897,0.00015,30.86895]
[1778702395404,34.86,79618.21,4.7,-0.54897,0.00015,30.86895]
[1778702395563,34.86,79618.21,4.7,-0.54897,0.00015,30.86895]
[1778702398991,34.86,79616.89,4.7,-0.54916,0.00015,30.86661]
[1778702399185,34.86,79616.89,4.7,-0.54916,0.00015,30.86661]
[1778702400625,34.86,79618.63,4.7,-0.5489,0.00015,30.86972]
[1778702400873,34.86,79619.23,4.7,-0.54882,0.00015,30.8708]
[1778702401434,34.86,79619.23,4.7,-0.54882,0.00015,30.8708]
[1778702403584,34.87,79627.95,4.7,-0.54755,0.00015,30.88618]
[1778702404266,34.87,79627.95,4.7,-0.54755,0.00015,30.88618]
[1778702405106,34.87,79628.45,4.7,-0.54747,0.00015,30.88705]
[1778702405302,34.87,79628.45,4.7,-0.54747,0.00015,30.88705]
[1778702405598,34.87,79635.2,4.7,-0.54649,0.00015,30.89872]
[1778702405665,34.87,79635.2,4.7,-0.54649,0.00015,30.89872]
[1778702406318,34.87,79635.2,4.7,-0.54649,0.00015,30.89872]
[1778702407621,34.87,79639.18,4.7,-0.54591,0.00015,30.90552]
[1778702409315,34.87,79642.7,4.7,-0.5454,0.00015,30.91148]
[1778702409592,34.87,79642.7,4.7,-0.5454,0.00015,30.91148]
[1778702410273,34.87,79644.27,4.7,-0.54517,0.00015,30.91413]
[1778702410667,34.87,79644.01,4.7,-0.5452,0.00015,30.9137]
[1778702411519,34.87,79644.01,4.7,-0.5452,0.00015,30.9137]
[1778702411546,34.87,79644.01,4.7,-0.5452,0.00015,30.9137]
[1778702412647,34.87,79634.17,4.7,-0.54664,0.00015,30.89699]
[1778702412839,34.87,79634.17,4.7,-0.54664,0.00015,30.89699]
[1778702413135,34.87,79634.17,4.7,-0.54664,0.00015,30.89699]
[1778702413383,34.87,79634.17,4.7,-0.54664,0.00015,30.89699]
[1778702413425,34.87,79634.17,4.7,-0.54664,0.00015,30.89699]
[1778702413735,34.87,79634.17,4.7,-0.54663,0.00015,30.89699]
[1778702414322,34.87,79634.17,4.7,-0.54663,0.00015,30.89699]
[1778702414424,34.87,79623.97,4.7,-0.54812,0.00015,30.87924]
[1778702414661,34.87,79614.27,4.7,-0.54953,0.00015,30.86197]
[1778702415992,34.87,79614.27,4.7,-0.54953,0.00015,30.86197]
[1778702416351,34.87,79614.27,4.7,-0.54953,0.00015,30.86197]
[1778702416458,34.87,79614.27,4.7,-0.54953,0.00015,30.86197]
[1778702416604,34.87,79614.27,4.7,-0.54953,0.00015,30.86197]
[1778702417576,34.87,79618.37,4.7,-0.54894,0.00015,30.86932]
[1778702417307,34.87,79631.6,4.7,-0.54701,0.00015,30.89257]
[1778702417694,34.87,79631.6,4.7,-0.54701,0.00015,30.89257]
[1778702417722,34.87,79631.6,4.7,-0.54701,0.00015,30.89257]
[1778702418596,34.87,79631.6,4.7,-0.54701,0.00015,30.89257]
[1778702421462,34.87,79636.81,4.7,-0.54625,0.00015,30.90153]
[1778702421473,34.87,79636.81,4.7,-0.54625,0.00015,30.90153]
[1778702421496,34.87,79636.81,4.7,-0.54625,0.00015,30.90153]
[1778702421570,34.87,79636.81,4.7,-0.54625,0.00015,30.90153]
[1778702421703,34.87,79636.81,4.7,-0.54625,0.00015,30.90153]
[1778702421755,34.87,79636.8,4.7,-0.54625,0.00015,30.90153]
[1778702423306,34.87,79640.29,4.7,-0.54574,0.00015,30.90746]
[1778702424363,34.87,79636.99,4.7,-0.54622,0.00015,30.90186]
[1778702424387,34.87,79631.44,4.7,-0.54703,0.00015,30.89232]
[1778702426724,34.87,79631.34,4.7,-0.54704,0.00015,30.89215]
[1778702431794,34.87,79635.91,4.7,-0.54638,0.00015,30.89691]
[1778702433243,34.87,79635.91,4.7,-0.54638,0.00015,30.89691]
[1778702433348,34.87,79635.91,4.7,-0.54638,0.00015,30.89691]
[1778702433358,34.87,79635.91,4.7,-0.54638,0.00015,30.89691]
[1778702434426,34.87,79636.89,4.7,-0.54624,0.00015,30.8986]
[1778702434523,34.87,79644.91,4.7,-0.54507,0.00015,30.91218]
[1778702440171,34.88,79648.48,4.7,-0.54454,0.00015,30.91818]
[1778702440264,34.88,79651.22,4.7,-0.54414,0.00015,30.92272]
[1778702440748,34.88,79651.22,4.7,-0.54414,0.00015,30.92272]
[1778702441261,34.88,79651.22,4.7,-0.54414,0.00015,30.92272]
[1778702441397,34.88,79651.22,4.7,-0.54414,0.00015,30.92272]
[1778702441417,34.88,79651.22,4.7,-0.54414,0.00015,30.92272]
[1778702441513,34.88,79656.18,4.7,-0.54342,0.00015,30.93086]
[1778702441987,34.88,79656.18,4.7,-0.54342,0.00015,30.93086]
[1778702442247,34.88,79656.18,4.7,-0.54342,0.00015,30.93086]
[1778702442611,34.88,79656.18,4.7,-0.54342,0.00015,30.93086]
[1778702448913,34.87,79664.22,4.7,-0.54226,0.00015,30.9437]
[1778702453948,34.86,79663.86,4.7,-0.54232,0.00015,30.94305]
[1778702455153,34.86,79663.86,4.7,-0.54232,0.00015,30.94305]
[1778702455188,34.86,79663.86,4.7,-0.54232,0.00015,30.94305]
[1778702460997,34.86,79658.26,4.7,-0.54315,0.00015,30.93394]
[1778702464328,34.85,79661.42,4.7,-0.54269,0.00015,30.93902]
[1778702467131,34.85,79657.15,4.7,-0.54332,0.00015,30.93207]
[1778702473085,34.84,79659.21,4.7,-0.54303,0.00015,30.93533]
[1778702477175,34.84,79659.26,4.7,-0.54302,0.00015,30.93537]
[1778702483155,34.84,79659.27,4.7,-0.54303,0.00015,30.93531]
[1778702485974,34.83,79658.9,4.7,-0.54309,0.00015,30.93469]
[1778702486140,34.83,79658.9,4.7,-0.54309,0.00015,30.93469]
[1778702486176,34.83,79656.56,4.7,-0.54343,0.00015,30.93087]
[1778702487279,34.83,79656.56,4.7,-0.54343,0.00015,30.93087]
[1778702488190,34.83,79647.72,4.7,-0.54473,0.00015,30.91628]
[1778702488736,34.83,79647.72,4.7,-0.54473,0.00015,30.91628]
[1778702488740,34.83,79647.72,4.7,-0.54473,0.00015,30.91628]
[1778702489197,34.83,79638.46,4.7,-0.54608,0.00015,30.90066]
[1778702490705,34.83,79638.46,4.7,-0.54608,0.00015,30.90066]
[1778702493228,34.83,79637.21,4.7,-0.54626,0.00015,30.89542]
[1778702497631,34.83,79637.7,4.7,-0.54619,0.00015,30.89626]
[1778702498501,34.83,79637.78,4.7,-0.54618,0.00015,30.89641]
[1778702498551,34.83,79637.78,4.7,-0.54618,0.00015,30.89641]
[1778702499270,34.83,79637.87,4.7,-0.54617,0.00015,30.89656]
[1778702499284,34.83,79643.64,4.7,-0.54532,0.00015,30.90635]
[1778702506482,34.83,79645.76,4.7,-0.54502,0.00015,30.90989]
[1778702512358,34.83,79643.81,4.7,-0.54531,0.00015,30.90655]
[1778702517393,34.83,79643.17,4.7,-0.54541,0.00015,30.90544]
[1778702519780,34.83,79643.94,4.7,-0.54529,0.00015,30.90673]
[1778702520677,34.83,79643.94,4.7,-0.54529,0.00015,30.90673]
[1778702520716,34.83,79641.91,4.7,-0.54559,0.00015,30.90329]
[1778702520968,34.83,79641.91,4.7,-0.54559,0.00015,30.90329]
[1778702522236,34.83,79641.26,4.7,-0.54569,0.00015,30.9022]
[1778702525672,34.83,79639.03,4.7,-0.54601,0.00015,30.89843]
[1778702528259,34.83,79638.75,4.7,-0.54605,0.00015,30.89797]
[1778702533505,34.83,79638.55,4.7,-0.54607,0.00015,30.89766]
[1778702538540,34.83,79638.2,4.7,-0.54612,0.00015,30.89708]
[1778702543577,34.83,79638.08,4.7,-0.54614,0.00015,30.8969]
[1778702548680,34.83,79636.46,4.7,-0.54637,0.00015,30.89414]
[1778702552638,34.83,79627.94,4.7,-0.54762,0.00015,30.87627]
[1778702556819,34.83,79627.83,4.7,-0.54764,0.00015,30.87604]
[1778702562700,34.83,79625.97,4.7,-0.54792,0.00015,30.87273]
[1778702564010,34.83,79623.82,4.7,-0.54823,0.00015,30.86893]
[1778702569757,34.82,79624.74,4.7,-0.54811,0.00015,30.8705]
[1778702576811,34.82,79622.68,4.7,-0.54841,0.00015,30.8668]
[1778702581846,34.82,79622.69,4.7,-0.54842,0.00015,30.86676]
[1778702583303,34.82,79622.69,4.7,-0.54842,0.00015,30.86676]
[1778702583364,34.82,79622.69,4.7,-0.54842,0.00015,30.86676]
[1778702583400,34.82,79622.69,4.7,-0.54842,0.00015,30.86676]
[1778702583733,34.82,79622.69,4.7,-0.54842,0.00015,30.86676]
[1778702584810,34.82,79614.54,4.7,-0.54961,0.00015,30.85217]
[1778702587325,34.82,79611.53,4.7,-0.55005,0.00015,30.84671]
[1778702587381,34.82,79611.53,4.7,-0.55005,0.00015,30.84671]
[1778702589392,34.81,79616.34,4.7,-0.54935,0.00015,30.8554]
[1778702592215,34.81,79619.66,4.7,-0.54887,0.00015,30.86132]
[1778702592966,34.81,79619.64,4.7,-0.54887,0.00015,30.86126]
[1778702597801,34.81,79617.1,4.7,-0.54924,0.00015,30.85669]
[1778702607024,34.81,79616.09,4.7,-0.5494,0.00015,30.85479]
[1778702612059,34.8,79616.87,4.7,-0.5493,0.00015,30.85304]
[1778702617094,34.8,79618.09,4.7,-0.54912,0.00015,30.85519]
[1778702622129,34.8,79617.74,4.7,-0.54918,0.00015,30.85453]
[1778702627043,34.8,79617.5,4.7,-0.54921,0.00015,30.85408]
[1778702628414,34.8,79617.3,4.7,-0.54924,0.00015,30.85372]
[1778702628438,34.8,79617.3,4.7,-0.54924,0.00015,30.85372]
[1778702629413,34.8,79620.84,4.7,-0.54873,0.00015,30.86003]
[1778702629623,34.8,79620.84,4.7,-0.54873,0.00015,30.86003]
[1778702629724,34.8,79629.34,4.7,-0.54749,0.00015,30.87501]
[1778702630342,34.8,79629.34,4.7,-0.54749,0.00015,30.87501]
[1778702635220,34.79,79622.45,4.7,-0.5485,0.00015,30.86283]
[1778702637656,34.79,79622.0,4.7,-0.54856,0.00015,30.86203]
[1778702641262,34.79,79615.94,4.7,-0.54945,0.00015,30.85116]
[1778702646297,34.79,79615.95,4.7,-0.54945,0.00015,30.85115]
[1778702651333,34.79,79615.06,4.7,-0.54958,0.00015,30.84953]
[1778702656368,34.79,79614.7,4.7,-0.54964,0.00015,30.84887]
[1778702659978,34.79,79614.64,4.7,-0.54965,0.00015,30.84875]
[1778702660031,34.79,79614.64,4.7,-0.54965,0.00015,30.84875]
[1778702666440,34.79,79617.32,4.7,-0.54926,0.00015,30.85357]
[1778702671473,34.79,79617.62,4.7,-0.54922,0.00015,30.85097]
[1778702676576,34.79,79617.53,4.7,-0.54924,0.00015,30.8508]
[1778702680371,34.79,79617.41,4.7,-0.54925,0.00015,30.85058]
[1778702685029,34.79,79616.5,4.7,-0.54939,0.00015,30.84894]
[1778702685302,34.79,79616.5,4.7,-0.54939,0.00015,30.84894]
[1778702685568,34.79,79616.5,4.7,-0.54939,0.00015,30.84894]
[1778702686266,34.79,79621.56,4.7,-0.54865,0.00015,30.858]
[1778702687314,34.79,79625.69,4.7,-0.54804,0.00015,30.86531]
[1778702692621,34.78,79627.43,4.7,-0.54779,0.00015,30.86834]
[1778702696374,34.78,79631.42,4.7,-0.54721,0.00015,30.87529]
[1778702696454,34.78,79631.42,4.7,-0.54721,0.00015,30.87529]
[1778702696944,34.78,79622.35,4.7,-0.54854,0.00015,30.85935]
[1778702697656,34.78,79616.8,4.7,-0.54935,0.00015,30.84942]
[1778702698988,34.78,79616.44,4.7,-0.5494,0.00015,30.84878]
[1778702700646,34.78,79616.48,4.7,-0.5494,0.00015,30.84885]
[1778702701684,34.78,79624.0,4.7,-0.5483,0.00015,30.86227]
[1778702706950,34.78,79623.97,4.7,-0.5483,0.00015,30.8622]
[1778702707553,34.78,79624.44,4.7,-0.54824,0.00015,30.86302]
[1778702707912,34.78,79631.33,4.7,-0.54723,0.00015,30.8751]
[1778702708699,34.78,79631.33,4.7,-0.54723,0.00015,30.8751]
[1778702713768,34.78,79630.29,4.7,-0.54739,0.00015,30.87324]
[1778702718804,34.78,79629.89,4.7,-0.54745,0.00015,30.87251]
[1778702719713,34.78,79629.89,4.7,-0.54745,0.00015,30.87251]
[1778702721799,34.78,79624.46,4.7,-0.54824,0.00015,30.86296]
[1778702726859,34.77,79619.93,4.7,-0.54891,0.00015,30.85489]
[1778702729994,34.77,79619.61,4.7,-0.54895,0.00015,30.85431]
[1778702739950,34.77,79618.2,4.7,-0.54917,0.00015,30.84863]
[1778702744985,34.77,79616.6,4.7,-0.5494,0.00015,30.84575]
[1778702749360,34.77,79616.52,4.7,-0.54942,0.00015,30.8456]
[1778702752412,34.77,79616.8,4.7,-0.54938,0.00015,30.8461]
[1778702758077,34.77,79616.89,4.7,-0.54937,0.00015,30.84624]
[1778702761294,34.77,79617.24,4.7,-0.54931,0.00015,30.84687]
[1778702762105,34.77,79608.81,4.7,-0.55055,0.00015,30.83155]
[1778702763331,34.77,79608.81,4.7,-0.55055,0.00015,30.83155]
[1778702765056,34.77,79605.19,4.7,-0.55108,0.00015,30.82486]
[1778702766687,34.77,79616.53,4.7,-0.54942,0.00015,30.84552]
[1778702772175,34.77,79620.6,4.7,-0.54883,0.00015,30.85281]
[1778702775483,34.76,79619.94,4.7,-0.54893,0.00015,30.85162]
[1778702777210,34.76,79614.17,4.7,-0.54977,0.00015,30.84122]
[1778702782245,34.76,79614.6,4.7,-0.54971,0.00015,30.84201]
[1778702787280,34.77,79612.95,4.7,-0.54995,0.00015,30.83907]
[1778702789762,34.77,79612.81,4.7,-0.54997,0.00015,30.83882]
[1778702791308,34.77,79619.11,4.7,-0.54905,0.00015,30.84709]
[1778702796343,34.77,79618.79,4.7,-0.5491,0.00015,30.84647]
[1778702801378,34.76,79620.15,4.7,-0.54891,0.00015,30.84885]
[1778702806413,34.76,79619.02,4.7,-0.54908,0.00015,30.84677]
[1778702811448,34.76,79617.81,4.7,-0.54926,0.00015,30.84454]
[1778702816483,34.75,79618.31,4.7,-0.5492,0.00015,30.84536]
[1778702819991,34.75,79618.6,4.7,-0.54916,0.00015,30.84586]
[1778702829574,34.74,79614.37,4.7,-0.54979,0.00015,30.83806]
[1778702831523,34.74,79614.16,4.7,-0.54982,0.00015,30.83766]
[1778702831718,34.74,79614.16,4.7,-0.54982,0.00015,30.83766]
[1778702832660,34.74,79615.71,4.7,-0.5496,0.00015,30.84045]
[1778702833312,34.74,79618.62,4.7,-0.54918,0.00015,30.84568]
[1778702834871,34.74,79620.52,4.7,-0.5489,0.00015,30.84907]
[1778702836839,34.74,79621.11,4.7,-0.54882,0.00015,30.8501]
[1778702836958,34.74,79621.11,4.7,-0.54882,0.00015,30.8501]
[1778702837182,34.73,79622.75,4.7,-0.54858,0.00015,30.853]
[1778702837202,34.73,79622.75,4.7,-0.54858,0.00015,30.853]
[1778702837734,34.73,79633.27,4.7,-0.54704,0.00015,30.87148]
[1778702840651,34.74,79636.0,4.7,-0.54664,0.00015,30.87623]
[1778702845686,34.74,79635.56,4.7,-0.5467,0.00015,30.87551]
[1778702850721,34.74,79635.85,4.7,-0.54665,0.00015,30.87603]
[1778702851138,34.74,79635.85,4.7,-0.54665,0.00015,30.87603]
[1778702851733,34.74,79635.85,4.7,-0.54665,0.00015,30.87603]
[1778702851828,34.74,79629.46,4.7,-0.54759,0.00015,30.86179]
[1778702857770,34.73,79627.09,4.7,-0.54795,0.00015,30.85753]
[1778702862809,34.73,79626.65,4.7,-0.54802,0.00015,30.85668]
[1778702867844,34.72,79626.38,4.7,-0.54807,0.00015,30.85613]
[1778702873886,34.72,79626.99,4.7,-0.54799,0.00015,30.85711]
[1778702880935,34.71,79627.44,4.7,-0.54794,0.00015,30.85779]
[1778702885970,34.71,79628.56,4.7,-0.54778,0.00015,30.85968]
[1778702887679,34.71,79628.68,4.7,-0.54777,0.00015,30.85987]
[1778702889314,34.71,79634.29,4.7,-0.54694,0.00015,30.86968]
[1778702892358,34.71,79633.92,4.7,-0.547,0.00015,30.86906]
[1778702892584,34.71,79633.92,4.7,-0.547,0.00015,30.86906]
[1778702894392,34.71,79632.19,4.7,-0.54725,0.00015,30.86606]
[1778702894629,34.71,79632.19,4.7,-0.54725,0.00015,30.86606]
[1778702900068,34.71,79629.28,4.7,-0.54767,0.00015,30.861]
[1778702905103,34.71,79632.0,4.7,-0.54727,0.00015,30.86579]
[1778702910138,34.71,79632.44,4.7,-0.5472,0.00015,30.86658]
[1778702912368,34.71,79634.8,4.7,-0.54686,0.00015,30.86756]
[1778702918196,34.72,79634.15,4.7,-0.54695,0.00015,30.86646]
[1778702923275,34.72,79634.5,4.7,-0.5469,0.00015,30.86708]
[1778702923784,34.72,79634.5,4.7,-0.5469,0.00015,30.86708]
[1778702923805,34.72,79634.5,4.7,-0.5469,0.00015,30.86708]
[1778702925573,34.72,79636.35,4.7,-0.54663,0.00015,30.87029]
[1778702925751,34.72,79636.35,4.7,-0.54663,0.00015,30.87029]
[1778702925773,34.72,79636.35,4.7,-0.54663,0.00015,30.87029]
[1778702925825,34.72,79638.19,4.7,-0.54636,0.00015,30.87346]
[1778702927261,34.72,79645.56,4.7,-0.54528,0.00015,30.88601]
[1778702932294,34.72,79645.08,4.7,-0.54535,0.00015,30.88523]
[1778702937329,34.72,79646.25,4.7,-0.54517,0.00015,30.88724]
[1778702943113,34.72,79646.55,4.7,-0.54512,0.00015,30.88777]
[1778702948407,34.73,79646.15,4.7,-0.54518,0.00015,30.88715]
[1778702953444,34.73,79646.67,4.7,-0.5451,0.00015,30.88807]
[1778702956871,34.73,79645.77,4.7,-0.54523,0.00015,30.88657]
[1778702956908,34.73,79646.35,4.7,-0.54514,0.00015,30.88756]
[1778702963514,34.74,79643.51,4.7,-0.54555,0.00015,30.88283]
[1778702965602,34.74,79643.47,4.7,-0.54555,0.00015,30.88277]
[1778702966363,34.74,79643.49,4.7,-0.54555,0.00015,30.88281]
[1778702967196,34.74,79643.49,4.7,-0.54555,0.00015,30.88281]
[1778702976605,34.75,79642.76,4.7,-0.54565,0.00015,30.87856]
[1778702977384,34.75,79642.76,4.7,-0.54565,0.00015,30.87856]
[1778702982647,34.75,79643.53,4.7,-0.54553,0.00015,30.87993]
[1778702987682,34.75,79642.62,4.7,-0.54566,0.00015,30.87844]
[1778702988421,34.75,79642.62,4.7,-0.54566,0.00015,30.87844]
[1778702993724,34.76,79643.14,4.7,-0.54557,0.00015,30.87938]
[1778702998759,34.76,79642.47,4.7,-0.54567,0.00015,30.8783]
[1778703002265,34.76,79643.88,4.7,-0.54546,0.00015,30.8807]
[1778703002300,34.76,79643.39,4.7,-0.54553,0.00015,30.87989]
[1778703002741,34.76,79643.39,4.7,-0.54553,0.00015,30.87989]
[1778703002753,34.76,79643.39,4.7,-0.54553,0.00015,30.87989]
[1778703002787,34.76,79650.61,4.7,-0.54447,0.00015,30.892]
[1778703003794,34.76,79658.0,4.7,-0.54339,0.00015,30.90417]
[1778703004621,34.76,79658.0,4.7,-0.54339,0.00015,30.90417]
[1778703009836,34.76,79659.41,4.7,-0.54319,0.00015,30.90641]
[1778703012673,34.76,79659.51,4.7,-0.54318,0.00015,30.90655]
[1778703012781,34.76,79659.51,4.7,-0.54318,0.00015,30.90655]
[1778703014871,34.75,79668.18,4.7,-0.54191,0.00015,30.92045]
[1778703019906,34.75,79667.18,4.7,-0.54206,0.00015,30.91881]
[1778703024942,34.75,79668.77,4.7,-0.54184,0.00015,30.92129]
[1778703027375,34.74,79671.83,4.7,-0.54139,0.00015,30.9261]
[1778703032054,34.74,79674.86,4.7,-0.54095,0.00015,30.93083]
[1778703037419,34.74,79682.14,4.7,-0.53989,0.00015,30.93895]
[1778703043071,34.74,79687.44,4.7,-0.53912,0.00015,30.94701]
[1778703048106,34.74,79689.1,4.7,-0.53887,0.00015,30.94951]
[1778703053141,34.74,79689.07,4.7,-0.53888,0.00015,30.94946]
[1778703056429,34.74,79690.36,4.7,-0.53869,0.00015,30.95139]
[1778703056724,34.74,79690.36,4.7,-0.53869,0.00015,30.95139]
[1778703057288,34.74,79690.36,4.7,-0.53869,0.00015,30.95139]
[1778703057289,34.74,79696.72,4.7,-0.53776,0.00015,30.96083]
[1778703059171,34.74,79699.15,4.7,-0.5374,0.00015,30.96438]
[1778703061059,34.73,79698.9,4.7,-0.53745,0.00015,30.96399]
[1778703061471,34.73,79699.44,4.7,-0.53737,0.00015,30.96476]
[1778703061623,34.73,79699.44,4.7,-0.53737,0.00015,30.96476]
[1778703061642,34.73,79699.44,4.7,-0.53737,0.00015,30.96476]
[1778703062126,34.73,79699.44,4.7,-0.53737,0.00015,30.96476]
[1778703062204,34.73,79705.65,4.7,-0.53646,0.00015,30.97374]
[1778703063845,34.73,79706.88,4.7,-0.53628,0.00015,30.9755]
[1778703065302,34.73,79711.68,4.7,-0.53558,0.00015,30.98231]
[1778703065699,34.73,79713.33,4.7,-0.53534,0.00015,30.98462]
[1778703067376,34.73,79715.61,4.7,-0.535,0.00015,30.98779]
[1778703068246,34.73,79717.16,4.7,-0.53478,0.00015,30.98994]
[1778703069410,34.73,79717.72,4.7,-0.5347,0.00015,30.9907]
[1778703071441,34.72,79719.11,4.7,-0.5345,0.00015,30.99261]
[1778703071623,34.72,79719.11,4.7,-0.5345,0.00015,30.99261]
[1778703071916,34.72,79719.11,4.7,-0.5345,0.00015,30.99261]
[1778703072274,34.72,79728.41,4.7,-0.53313,0.00015,31.00526]
[1778703073335,34.72,79728.41,4.7,-0.53313,0.00015,31.00526]
[1778703075285,34.72,79730.73,4.7,-0.53279,0.00015,31.00836]
[1778703078101,34.72,79729.19,4.7,-0.53302,0.00015,31.0063]
[1778703079113,34.72,79726.75,4.7,-0.53337,0.00015,31.00302]
[1778703080585,34.72,79717.63,4.7,-0.53471,0.00015,30.99054]
[1778703086373,34.72,79715.19,4.7,-0.53508,0.00015,30.9871]
[1778703091061,34.71,79712.13,4.7,-0.53553,0.00015,30.98278]
[1778703091125,34.71,79710.17,4.7,-0.53583,0.00015,30.97688]
[1778703092312,34.71,79710.17,4.7,-0.53583,0.00015,30.97688]
[1778703092337,34.71,79710.28,4.7,-0.53581,0.00015,30.97702]
[1778703092513,34.71,79710.28,4.7,-0.53581,0.00015,30.97702]
[1778703095356,34.71,79707.12,4.7,-0.53628,0.00015,30.97252]
[1778703099049,34.71,79705.36,4.7,-0.53654,0.00015,30.96997]
[1778703099476,34.71,79703.23,4.7,-0.53685,0.00015,30.9669]
[1778703099507,34.71,79703.23,4.7,-0.53685,0.00015,30.9669]
[1778703100514,34.71,79698.64,4.7,-0.53753,0.00015,30.96021]
[1778703101037,34.71,79698.64,4.7,-0.53753,0.00015,30.96021]
[1778703101106,34.71,79691.7,4.7,-0.53855,0.00015,30.94993]
[1778703102485,34.71,79684.67,4.7,-0.53958,0.00015,30.93931]
[1778703103422,34.71,79684.67,4.7,-0.53958,0.00015,30.93931]
[1778703104414,34.71,79684.66,4.7,-0.53958,0.00015,30.93929]
[1778703105183,34.71,79684.66,4.7,-0.53958,0.00015,30.93929]
[1778703110542,34.7,79678.84,4.7,-0.54044,0.00015,30.9303]
[1778703115577,34.7,79678.26,4.7,-0.54053,0.00015,30.92937]
[1778703118336,34.7,79681.68,4.7,-0.54003,0.00015,30.93464]
[1778703123278,34.7,79686.69,4.7,-0.5393,0.00015,30.94227]
[1778703127170,34.7,79686.22,4.7,-0.53937,0.00015,30.94154]
[1778703130078,34.7,79685.44,4.7,-0.53948,0.00015,30.94034]
[1778703135719,34.69,79683.86,4.7,-0.53973,0.00015,30.93784]
[1778703141120,34.68,79679.79,4.7,-0.54033,0.00015,30.93153]
[1778703142816,34.68,79675.3,4.7,-0.54099,0.00015,30.92452]
[1778703147803,34.68,79666.67,4.7,-0.54227,0.00015,30.9108]
[1778703152251,34.67,79660.12,4.7,-0.54324,0.00015,30.89705]
[1778703153270,34.67,79660.12,4.7,-0.54324,0.00015,30.89705]
[1778703158880,34.67,79654.97,4.7,-0.544,0.00015,30.88856]
[1778703163915,34.67,79654.64,4.7,-0.54405,0.00015,30.88799]
[1778703167722,34.67,79654.6,4.7,-0.54406,0.00015,30.88792]
[1778703167747,34.67,79654.6,4.7,-0.54406,0.00015,30.88792]
[1778703173749,34.67,79654.24,4.7,-0.54411,0.00015,30.8873]
[1778703175305,34.67,79654.24,4.7,-0.54411,0.00015,30.88729]
[1778703181037,34.67,79653.67,4.7,-0.5442,0.00015,30.88631]
[1778703186072,34.66,79652.99,4.7,-0.5443,0.00015,30.88517]
[1778703186889,34.66,79652.99,4.7,-0.5443,0.00015,30.88517]
[1778703187019,34.66,79652.99,4.7,-0.5443,0.00015,30.88517]
[1778703187079,34.66,79651.08,4.7,-0.54458,0.00015,30.88199]
[1778703192114,34.66,79648.49,4.7,-0.54496,0.00015,30.87764]
[1778703197149,34.66,79648.98,4.7,-0.54489,0.00015,30.87846]
[1778703198837,34.66,79648.16,4.7,-0.54501,0.00015,30.87708]
[1778703198855,34.66,79648.16,4.7,-0.54501,0.00015,30.87708]
[1778703198866,34.66,79648.16,4.7,-0.54501,0.00015,30.87708]
[1778703199163,34.66,79641.78,4.7,-0.54595,0.00015,30.86627]
[1778703199613,34.66,79641.78,4.7,-0.54595,0.00015,30.86627]
[1778703200676,34.66,79639.34,4.7,-0.54631,0.00015,30.8621]
[1778703201714,34.66,79637.82,4.7,-0.54653,0.00015,30.85949]
[1778703202376,34.66,79637.82,4.7,-0.54653,0.00015,30.85949]
[1778703208228,34.67,79640.29,4.7,-0.54616,0.00015,30.86379]
[1778703208628,34.67,79640.29,4.7,-0.54616,0.00015,30.86379]
[1778703214273,34.67,79640.04,4.7,-0.5462,0.00015,30.86025]
[1778703218476,34.67,79639.53,4.7,-0.54628,0.00015,30.85937]
[1778703219308,34.67,79639.59,4.7,-0.54627,0.00015,30.85948]
[1778703222620,34.67,79638.58,4.7,-0.54642,0.00015,30.85775]
[1778703223336,34.67,79637.08,4.7,-0.54664,0.00015,30.85516]
[1778703228371,34.67,79636.01,4.7,-0.54679,0.00015,30.85332]
[1778703230654,34.67,79635.9,4.7,-0.54681,0.00015,30.85313]
[1778703236427,34.67,79634.8,4.7,-0.54696,0.00015,30.8513]
[1778703241462,34.68,79634.93,4.7,-0.54694,0.00015,30.85158]
[1778703246502,34.68,79634.09,4.7,-0.54705,0.00015,30.85019]
[1778703251537,34.69,79634.9,4.7,-0.54693,0.00015,30.85166]
[1778703256572,34.69,79630.43,4.7,-0.54758,0.00015,30.84393]
[1778703258365,34.69,79630.43,4.7,-0.54758,0.00015,30.84393]
[1778703263621,34.69,79625.89,4.7,-0.54823,0.00015,30.836]
[1778703268656,34.7,79625.88,4.7,-0.54823,0.00015,30.83603]
[1778703273691,34.7,79625.86,4.7,-0.54823,0.00015,30.83292]
[1778703278727,34.7,79625.84,4.7,-0.54823,0.00015,30.83293]
[1778703280389,34.7,79625.84,4.7,-0.54823,0.00015,30.83293]
[1778703285776,34.71,79625.37,4.7,-0.5483,0.00015,30.83216]
[1778703290812,34.71,79624.91,4.7,-0.54836,0.00015,30.83138]
[1778703296956,34.71,79624.93,4.7,-0.54835,0.00015,30.83144]
[1778703297006,34.71,79624.93,4.7,-0.54835,0.00015,30.83144]
[1778703297878,34.71,79624.93,4.7,-0.54835,0.00015,30.83146]
[1778703298404,34.71,79624.93,4.7,-0.54835,0.00015,30.83146]
[1778703298410,34.71,79617.02,4.7,-0.54951,0.00015,30.81731]
[1778703299599,34.71,79617.02,4.7,-0.54951,0.00015,30.81731]
[1778703300882,34.71,79622.72,4.7,-0.54867,0.00015,30.82756]
[1778703301889,34.71,79629.83,4.7,-0.54763,0.00015,30.84013]
[1778703307931,34.72,79631.63,4.7,-0.54736,0.00015,30.84334]
[1778703312966,34.72,79636.12,4.7,-0.5467,0.00015,30.85119]
[1778703318001,34.72,79635.77,4.7,-0.54674,0.00015,30.85064]
[1778703323040,34.73,79634.88,4.7,-0.54686,0.00015,30.84916]
[1778703328075,34.73,79634.55,4.7,-0.54691,0.00015,30.84864]
[1778703333110,34.73,79633.71,4.7,-0.54703,0.00015,30.8441]
[1778703337138,34.74,79627.02,4.7,-0.54801,0.00015,30.83244]
[1778703342174,34.74,79627.8,4.7,-0.54789,0.00015,30.83384]
[1778703347209,34.74,79626.48,4.7,-0.54808,0.00015,30.83154]
[1778703353252,34.74,79626.05,4.7,-0.54814,0.00015,30.83082]
[1778703360301,34.74,79625.87,4.7,-0.54816,0.00015,30.83054]
[1778703365336,34.74,79626.22,4.7,-0.54811,0.00015,30.83119]
[1778703370374,34.75,79627.06,4.7,-0.54798,0.00015,30.83271]
[1778703375409,34.75,79627.06,4.7,-0.54798,0.00015,30.83274]
[1778703380444,34.75,79627.42,4.7,-0.54792,0.00015,30.83341]
[1778703385479,34.75,79627.02,4.7,-0.54798,0.00015,30.83274]
[1778703390514,34.76,79627.35,4.7,-0.54792,0.00015,30.83335]
[1778703395549,34.76,79629.22,4.7,-0.54765,0.00015,30.83355]
[1778703400584,34.76,79629.19,4.7,-0.54765,0.00015,30.83353]
[1778703406629,34.76,79628.95,4.7,-0.54768,0.00015,30.83315]
[1778703411668,34.76,79627.8,4.7,-0.54785,0.00015,30.83116]
[1778703418717,34.77,79627.59,4.7,-0.54788,0.00015,30.83082]
[1778703422745,34.77,79634.65,4.7,-0.54684,0.00015,30.84314]
[1778703423364,34.77,79634.65,4.7,-0.54684,0.00015,30.84314]
[1778703423653,34.77,79634.65,4.7,-0.54684,0.00015,30.84314]
[1778703426566,34.77,79634.27,4.7,-0.5469,0.00015,30.84249]
[1778703431741,34.77,79634.31,4.7,-0.54689,0.00015,30.84258]
[1778703437358,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703437416,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703437515,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703437596,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703437641,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703437681,34.77,79634.4,4.7,-0.54687,0.00015,30.84279]
[1778703438666,34.77,79634.51,4.7,-0.54685,0.00015,30.843]
[1778703438728,34.77,79644.52,4.7,-0.54538,0.00015,30.8601]
[1778703438857,34.77,79652.22,4.7,-0.54426,0.00015,30.87297]
[1778703442602,34.78,79653.68,4.7,-0.54404,0.00015,30.87541]
[1778703443313,34.78,79653.68,4.7,-0.54404,0.00015,30.87543]
[1778703445250,34.78,79653.68,4.7,-0.54404,0.00015,30.87543]
[1778703450941,34.78,79654.3,4.7,-0.54395,0.00015,30.87647]
[1778703452362,34.78,79654.3,4.7,-0.54395,0.00015,30.87647]
[1778703452375,34.78,79654.3,4.7,-0.54395,0.00015,30.87647]
[1778703452442,34.78,79654.3,4.7,-0.54395,0.00015,30.87334]
[1778703459324,34.77,79659.1,4.7,-0.54325,0.00015,30.88116]
[1778703465040,34.77,79659.22,4.7,-0.54324,0.00015,30.88128]
[1778703470075,34.77,79657.12,4.7,-0.54356,0.00015,30.87781]
[1778703475110,34.76,79657.77,4.7,-0.54347,0.00015,30.87884]
[1778703480145,34.76,79657.06,4.7,-0.54357,0.00015,30.87764]
[1778703485180,34.76,79659.55,4.7,-0.54321,0.00015,30.88167]
[1778703491725,34.76,79659.12,4.7,-0.54328,0.00015,30.88095]
[1778703497268,34.75,79661.1,4.7,-0.543,0.00015,30.8841]
[1778703497447,34.75,79661.1,4.7,-0.543,0.00015,30.8841]
[1778703497512,34.75,79661.1,4.7,-0.543,0.00015,30.8841]
[1778703497708,34.75,79661.1,4.7,-0.543,0.00015,30.8841]
[1778703498271,34.75,79667.83,4.7,-0.54201,0.00015,30.8949]
[1778703499278,34.75,79678.13,4.7,-0.5405,0.00015,30.91107]
[1778703501292,34.75,79676.68,4.7,-0.54072,0.00015,30.9088]
[1778703502643,34.75,79676.68,4.7,-0.54072,0.00015,30.9088]
[1778703512369,34.74,79676.07,4.7,-0.54082,0.00015,30.90463]
[1778703517404,34.74,79677.31,4.7,-0.54065,0.00015,30.90651]
[1778703522439,34.73,79680.19,4.7,-0.54023,0.00015,30.91093]
[1778703527474,34.73,79679.82,4.7,-0.54029,0.00015,30.91032]
[1778703532510,34.73,79678.26,4.7,-0.54052,0.00015,30.90788]
[1778703537545,34.73,79678.0,4.7,-0.54056,0.00015,30.90744]
[1778703542580,34.72,79678.08,4.7,-0.54056,0.00015,30.90754]
[1778703547615,34.72,79678.03,4.7,-0.54057,0.00015,30.90742]
[1778703552650,34.72,79677.97,4.7,-0.54058,0.00015,30.90729]
[1778703557685,34.71,79678.24,4.7,-0.54055,0.00015,30.90767]
[1778703559699,34.71,79683.88,4.7,-0.53972,0.00015,30.91634]
[1778703564735,34.71,79681.5,4.7,-0.54007,0.00015,30.91266]
[1778703569770,34.71,79681.37,4.7,-0.5401,0.00015,30.91243]
[1778703574805,34.7,79681.18,4.7,-0.54014,0.00015,30.90898]
[1778703576605,34.7,79681.37,4.7,-0.54011,0.00015,30.90926]
[1778703577694,34.7,79681.41,4.7,-0.5401,0.00015,30.90931]
[1778703580524,34.7,79681.83,4.7,-0.54005,0.00015,30.90994]
[1778703581856,34.7,79695.79,4.7,-0.538,0.00015,30.93099]
[1778703582360,34.7,79695.79,4.7,-0.538,0.00015,30.93099]
[1778703582567,34.7,79695.79,4.7,-0.538,0.00015,30.93099]
[1778703582837,34.7,79695.79,4.7,-0.538,0.00015,30.93099]
[1778703582863,34.7,79697.58,4.7,-0.53773,0.00015,30.93363]
[1778703583731,34.7,79697.58,4.7,-0.53773,0.00015,30.93363]
[1778703584608,34.7,79701.2,4.7,-0.5372,0.00015,30.93893]
[1778703589352,34.7,79697.11,4.7,-0.53781,0.00015,30.93292]
[1778703593423,34.7,79694.56,4.7,-0.53818,0.00015,30.92914]
[1778703598975,34.7,79692.43,4.7,-0.53849,0.00015,30.92597]
[1778703604010,34.7,79691.19,4.7,-0.53868,0.00015,30.92411]
[1778703609791,34.7,79691.06,4.7,-0.5387,0.00015,30.92391]
[1778703611059,34.7,79676.4,4.7,-0.54085,0.00015,30.90146]
[1778703612405,34.7,79676.4,4.7,-0.54085,0.00015,30.90146]
[1778703617278,34.69,79672.62,4.7,-0.54141,0.00015,30.89549]
[1778703619228,34.69,79670.84,4.7,-0.54168,0.00015,30.89266]
[1778703620359,34.69,79669.08,4.7,-0.54194,0.00015,30.88985]
[1778703623289,34.69,79669.86,4.7,-0.54182,0.00015,30.89107]
[1778703625157,34.69,79681.25,4.7,-0.54015,0.00015,30.90888]
[1778703626505,34.69,79681.25,4.7,-0.54015,0.00015,30.90888]
[1778703633213,34.68,79684.45,4.7,-0.5397,0.00015,30.91059]
[1778703639255,34.68,79683.78,4.7,-0.5398,0.00015,30.9095]
[1778703648318,34.67,79683.51,4.7,-0.53986,0.00015,30.90899]
[1778703655372,34.66,79683.48,4.7,-0.53987,0.00015,30.90887]
[1778703663428,34.65,79683.49,4.7,-0.53988,0.00015,30.9088]
[1778703668463,34.65,79683.38,4.7,-0.5399,0.00015,30.90858]
[1778703673498,34.65,79682.0,4.7,-0.54011,0.00015,30.90644]
[1778703678533,34.65,79681.02,4.7,-0.54025,0.00015,30.90491]
[1778703683568,34.65,79680.68,4.7,-0.54031,0.00015,30.90438]
[1778703688603,34.65,79681.43,4.7,-0.5402,0.00015,30.90553]
[1778703690617,34.65,79675.71,4.7,-0.54104,0.00015,30.89663]
[1778703692867,34.65,79671.24,4.7,-0.5417,0.00015,30.88645]
[1778703700687,34.64,79669.77,4.7,-0.54192,0.00015,30.88406]
[1778703706729,34.64,79670.85,4.7,-0.54177,0.00015,30.88573]
[1778703714785,34.63,79670.15,4.7,-0.54188,0.00015,30.88456]
[1778703719821,34.63,79670.48,4.7,-0.54184,0.00015,30.88505]
[1778703720229,34.63,79670.48,4.7,-0.54184,0.00015,30.88505]
[1778703723610,34.63,79663.91,4.7,-0.54281,0.00015,30.87449]
[1778703723657,34.63,79663.91,4.7,-0.54281,0.00015,30.87449]
[1778703725281,34.63,79659.4,4.7,-0.54347,0.00015,30.86714]
[1778703727554,34.63,79656.33,4.7,-0.54392,0.00015,30.86209]
[1778703733920,34.63,79655.79,4.7,-0.544,0.00015,30.86119]
[1778703739696,34.63,79655.17,4.7,-0.54409,0.00015,30.86017]
[1778703740013,34.63,79655.17,4.7,-0.54409,0.00015,30.86017]
[1778703740025,34.63,79654.66,4.7,-0.54417,0.00015,30.85932]
[1778703740979,34.63,79654.66,4.7,-0.54417,0.00015,30.85932]
[1778703740988,34.63,79650.59,4.7,-0.54477,0.00015,30.85254]
[1778703742331,34.63,79648.2,4.7,-0.54512,0.00015,30.84854]
[1778703742983,34.63,79647.54,4.7,-0.54521,0.00015,30.84744]
[1778703749025,34.63,79647.52,4.7,-0.54521,0.00015,30.84742]
[1778703751396,34.63,79647.42,4.7,-0.54523,0.00015,30.84725]
[1778703751498,34.63,79647.42,4.7,-0.54523,0.00015,30.84413]
[1778703757081,34.63,79646.32,4.7,-0.54539,0.00015,30.84228]
[1778703761677,34.63,79646.17,4.7,-0.54542,0.00015,30.84203]
[1778703761715,34.63,79645.99,4.7,-0.54544,0.00015,30.84173]
[1778703763467,34.63,79648.85,4.7,-0.54502,0.00015,30.84656]
[1778703763689,34.63,79648.85,4.7,-0.54502,0.00015,30.84656]
[1778703764049,34.63,79648.85,4.7,-0.54502,0.00015,30.84656]
[1778703763904,34.63,79652.3,4.7,-0.54451,0.00015,30.85233]
[1778703764482,34.63,79652.3,4.7,-0.54451,0.00015,30.85233]
[1778703764535,34.63,79652.3,4.7,-0.54451,0.00015,30.85233]
[1778703765058,34.63,79643.45,4.7,-0.54581,0.00015,30.83743]
[1778703765138,34.63,79636.56,4.7,-0.54683,0.00015,30.82559]
[1778703770179,34.64,79634.17,4.7,-0.54717,0.00015,30.8215]
[1778703773751,34.64,79632.4,4.7,-0.54743,0.00015,30.81843]
[1778703782262,34.65,79632.27,4.7,-0.54743,0.00015,30.81833]
[1778703787297,34.65,79633.2,4.7,-0.54729,0.00015,30.82002]
[1778703792332,34.65,79632.67,4.7,-0.54736,0.00015,30.81915]
[1778703796967,34.66,79632.57,4.7,-0.54737,0.00015,30.81901]
[1778703802403,34.66,79632.53,4.7,-0.54737,0.00015,30.81904]
[1778703805679,34.66,79633.53,4.7,-0.54722,0.00015,30.82081]
[1778703805750,34.67,79639.91,4.7,-0.54628,0.00015,30.83187]
[1778703806264,34.67,79639.91,4.7,-0.54628,0.00015,30.83187]
[1778703810459,34.67,79633.91,4.7,-0.54715,0.00015,30.82156]
[1778703815494,34.67,79631.74,4.7,-0.54747,0.00015,30.81471]
[1778703820529,34.68,79631.24,4.7,-0.54754,0.00015,30.81389]
[1778703825564,34.68,79628.31,4.7,-0.54796,0.00015,30.80879]
[1778703830599,34.68,79634.53,4.7,-0.54705,0.00015,30.81972]
[1778703835634,34.69,79635.31,4.7,-0.54693,0.00015,30.82113]
[1778703841341,34.69,79630.13,4.7,-0.54768,0.00015,30.81212]
[1778703848727,34.69,79629.25,4.7,-0.5478,0.00015,30.81067]
[1778703853761,34.7,79629.32,4.7,-0.54779,0.00015,30.81083]
[1778703855775,34.7,79637.1,4.7,-0.54664,0.00015,30.8244]
[1778703856634,34.7,79637.1,4.7,-0.54664,0.00015,30.8244]
[1778703863831,34.71,79642.41,4.7,-0.54585,0.00015,30.83362]
[1778703868867,34.71,79645.23,4.7,-0.54543,0.00015,30.83848]
[1778703873702,34.71,79644.37,4.7,-0.54555,0.00015,30.83397]
[1778703878937,34.72,79639.37,4.7,-0.54628,0.00015,30.82555]
[1778703883972,34.73,79633.55,4.7,-0.54712,0.00015,30.81557]
[1778703889007,34.73,79633.41,4.7,-0.54714,0.00015,30.81539]
[1778703894042,34.73,79632.69,4.7,-0.54724,0.00015,30.81419]
[1778703899077,34.74,79635.24,4.7,-0.54686,0.00015,30.81866]
[1778703902460,34.74,79635.28,4.7,-0.54685,0.00015,30.81876]
[1778703903105,34.74,79640.93,4.7,-0.54602,0.00015,30.82848]
[1778703903289,34.74,79640.93,4.7,-0.54602,0.00015,30.82848]
[1778703903761,34.74,79640.93,4.7,-0.54602,0.00015,30.82848]
[1778703908582,34.74,79643.19,4.7,-0.54568,0.00015,30.83239]
[1778703913384,34.75,79646.65,4.7,-0.54516,0.00015,30.83831]
[1778703914230,34.75,79646.65,4.7,-0.54516,0.00015,30.83831]
[1778703914182,34.75,79638.11,4.7,-0.54641,0.00015,30.82382]
[1778703919217,34.75,79634.41,4.7,-0.54695,0.00015,30.81749]
[1778703924252,34.76,79634.46,4.7,-0.54694,0.00015,30.81764]
[1778703930294,34.76,79633.74,4.7,-0.54703,0.00015,30.81646]
[1778703935648,34.76,79633.64,4.7,-0.54705,0.00015,30.81318]
[1778703936432,34.76,79636.01,4.7,-0.5467,0.00015,30.81731]
[1778703942378,34.77,79637.3,4.7,-0.5465,0.00015,30.81963]
[1778703948420,34.77,79635.57,4.7,-0.54675,0.00015,30.81672]
[1778703952298,34.78,79636.76,4.7,-0.54657,0.00015,30.8188]
[1778703953876,34.78,79636.1,4.7,-0.54666,0.00015,30.81769]
[1778703957266,34.78,79638.02,4.7,-0.54638,0.00015,30.82103]
[1778703957272,34.78,79638.02,4.7,-0.54638,0.00015,30.82103]
[1778703958895,34.78,79641.92,4.7,-0.5458,0.00015,30.82771]
[1778703964534,34.79,79644.32,4.7,-0.54544,0.00015,30.83188]
[1778703969569,34.79,79644.51,4.7,-0.5454,0.00015,30.83228]
[1778703974948,34.8,79645.07,4.7,-0.54531,0.00015,30.83329]
[1778703975021,34.8,79645.07,4.7,-0.54531,0.00015,30.83329]
[1778703975122,34.8,79645.07,4.7,-0.54531,0.00015,30.83333]
[1778703975842,34.8,79645.07,4.7,-0.54531,0.00015,30.83333]
[1778703975930,34.8,79645.07,4.7,-0.54531,0.00015,30.83333]
[1778703976224,34.8,79645.07,4.7,-0.54531,0.00015,30.83333]
[1778703976310,34.8,79645.07,4.7,-0.54531,0.00015,30.83333]
[1778703976031,34.8,79647.45,4.7,-0.54496,0.00015,30.83731]
[1778703976585,34.8,79647.45,4.7,-0.54496,0.00015,30.83731]
[1778703978634,34.8,79636.07,4.7,-0.54662,0.00015,30.81803]
[1778703980740,34.8,79636.04,4.7,-0.54663,0.00015,30.81799]
[1778703986692,34.81,79635.17,4.7,-0.54675,0.00015,30.81657]
[1778703987936,34.81,79635.17,4.7,-0.54675,0.00015,30.81657]
[1778703993741,34.81,79633.51,4.7,-0.54699,0.00015,30.81064]
[1778703996246,34.81,79633.47,4.7,-0.54699,0.00015,30.81058]
[1778704005826,34.82,79635.26,4.7,-0.54672,0.00015,30.81378]
[1778704010864,34.82,79637.78,4.7,-0.54635,0.00015,30.81815]
[1778704015899,34.83,79638.56,4.7,-0.54622,0.00015,30.81955]
[1778704022948,34.83,79638.35,4.7,-0.54624,0.00015,30.81928]
[1778704027983,34.84,79634.14,4.7,-0.54685,0.00015,30.81211]
[1778704033019,34.84,79635.21,4.7,-0.54669,0.00015,30.814]
[1778704035660,34.84,79633.46,4.7,-0.54695,0.00015,30.811]
[1778704036264,34.84,79633.46,4.7,-0.54695,0.00015,30.811]
[1778704043089,34.85,79634.14,4.7,-0.54684,0.00015,30.81225]
[1778704043863,34.85,79634.14,4.7,-0.54684,0.00015,30.81225]
[1778704045103,34.85,79624.65,4.7,-0.54822,0.00015,30.79572]
[1778704049484,34.85,79623.86,4.7,-0.54834,0.00015,30.79433]
[1778704055174,34.85,79624.05,4.7,-0.54831,0.00015,30.79156]
[1778704060209,34.85,79621.95,4.7,-0.54862,0.00015,30.78786]
[1778704065244,34.85,79621.88,4.7,-0.54863,0.00015,30.78775]
[1778704070279,34.85,79621.7,4.7,-0.54865,0.00015,30.78744]
[1778704075314,34.85,79621.57,4.7,-0.54867,0.00015,30.78723]
[1778704079490,34.85,79621.93,4.7,-0.54862,0.00015,30.78788]
[1778704079595,34.85,79621.93,4.7,-0.54862,0.00015,30.78788]
[1778704087399,34.85,79616.24,4.7,-0.54945,0.00015,30.77773]
[1778704095455,34.85,79616.31,4.7,-0.54944,0.00015,30.77783]
[1778704100490,34.85,79615.99,4.7,-0.54949,0.00015,30.77723]
[1778704105525,34.85,79616.22,4.7,-0.54946,0.00015,30.77763]
[1778704106990,34.85,79616.22,4.7,-0.54946,0.00015,30.77763]
[1778704108546,34.85,79622.53,4.7,-0.54854,0.00015,30.78888]
[1778704113581,34.85,79621.15,4.7,-0.54875,0.00015,30.78327]
[1778704121637,34.84,79623.92,4.7,-0.54835,0.00015,30.78813]
[1778704128686,34.85,79622.33,4.7,-0.54858,0.00015,30.78534]
[1778704133721,34.85,79620.95,4.7,-0.54878,0.00015,30.7829]
[1778704140083,34.85,79620.85,4.7,-0.54879,0.00015,30.7827]
[1778704145806,34.84,79615.39,4.7,-0.54959,0.00015,30.77289]
[1778704150841,34.84,79614.9,4.7,-0.54967,0.00015,30.77201]
[1778704155876,34.84,79615.84,4.7,-0.54953,0.00015,30.7737]
[1778704160911,34.84,79614.93,4.7,-0.54966,0.00015,30.77205]
[1778704165946,34.84,79614.55,4.7,-0.54972,0.00015,30.77136]
[1778704170981,34.84,79613.35,4.7,-0.5499,0.00015,30.76918]
[1778704176017,34.84,79613.17,4.7,-0.54993,0.00015,30.76571]
[1778704180044,34.84,79605.97,4.7,-0.55098,0.00015,30.75255]
[1778704184144,34.84,79604.46,4.7,-0.5512,0.00015,30.74977]
[1778704184158,34.84,79604.46,4.7,-0.5512,0.00015,30.74977]
[1778704187442,34.84,79603.54,4.7,-0.55134,0.00015,30.74808]
[1778704187602,34.84,79603.41,4.7,-0.55135,0.00015,30.74784]
[1778704188242,34.84,79603.41,4.7,-0.55135,0.00015,30.74784]
[1778704192391,34.84,79599.79,4.7,-0.55188,0.00015,30.74114]
[1778704192525,34.84,79599.79,4.7,-0.55188,0.00015,30.74114]
[1778704194571,34.84,79598.48,4.7,-0.55207,0.00015,30.73871]
[1778704200185,34.85,79598.35,4.7,-0.55209,0.00015,30.7385]
[1778704205220,34.85,79599.04,4.7,-0.55198,0.00015,30.73982]
[1778704212269,34.85,79599.44,4.7,-0.55192,0.00015,30.74061]
[1778704217304,34.85,79599.2,4.7,-0.55195,0.00015,30.74018]
[1778704219981,34.85,79599.36,4.7,-0.55193,0.00015,30.74049]
[1778704220326,34.85,79606.3,4.7,-0.55091,0.00015,30.75336]
[1778704221040,34.85,79606.3,4.7,-0.55091,0.00015,30.75336]
[1778704221333,34.85,79611.98,4.7,-0.55008,0.00015,30.76374]
[1778704225217,34.85,79616.24,4.7,-0.54946,0.00015,30.77145]
[1778704230396,34.85,79616.59,4.7,-0.54941,0.00015,30.77209]
[1778704235431,34.86,79621.2,4.7,-0.54874,0.00015,30.77722]
[1778704241473,34.86,79621.24,4.7,-0.54873,0.00015,30.77731]
[1778704247515,34.86,79618.95,4.7,-0.54906,0.00015,30.77325]
[1778704257585,34.86,79619.84,4.7,-0.54893,0.00015,30.77488]
[1778704263295,34.86,79620.18,4.7,-0.54888,0.00015,30.77551]
[1778704264684,34.86,79625.38,4.7,-0.54812,0.00015,30.78472]
[1778704264925,34.86,79625.38,4.7,-0.54812,0.00015,30.78472]
[1778704271683,34.86,79625.64,4.7,-0.54808,0.00015,30.7852]
[1778704276718,34.86,79625.21,4.7,-0.54814,0.00015,30.78446]
[1778704281753,34.86,79625.21,4.7,-0.54814,0.00015,30.78448]
[1778704286788,34.87,79625.05,4.7,-0.54816,0.00015,30.78421]
[1778704291823,34.87,79625.29,4.7,-0.54813,0.00015,30.78152]
[1778704293693,34.87,79625.22,4.7,-0.54814,0.00015,30.7814]
[1778704299879,34.87,79625.38,4.7,-0.54811,0.00015,30.78171]
[1778704309949,34.87,79625.29,4.7,-0.54812,0.00015,30.7816]
[1778704311600,34.87,79625.29,4.7,-0.54812,0.00015,30.7816]
[1778704312240,34.87,79625.29,4.7,-0.54812,0.00015,30.78161]
[1778704317935,34.87,79624.86,4.7,-0.54818,0.00015,30.78087]
[1778704317990,34.87,79624.86,4.7,-0.54818,0.00015,30.78087]
[1778704318009,34.87,79624.86,4.7,-0.54818,0.00015,30.78087]
[1778704319012,34.87,79632.78,4.7,-0.54702,0.00015,30.7947]
[1778704325540,34.87,79635.8,4.7,-0.54658,0.00015,30.79991]
[1778704327754,34.88,79636.79,4.7,-0.54643,0.00015,30.80163]
[1778704328248,34.88,79636.79,4.7,-0.54643,0.00015,30.80163]
[1778704328658,34.88,79636.79,4.7,-0.54643,0.00015,30.80163]
[1778704329414,34.88,79636.82,4.7,-0.54642,0.00015,30.80169]
[1778704335126,34.88,79636.95,4.7,-0.5464,0.00015,30.80194]
[1778704342175,34.88,79637.22,4.7,-0.54636,0.00015,30.80243]
[1778704345638,34.88,79637.21,4.7,-0.54636,0.00015,30.80242]
[1778704346963,34.88,79640.21,4.7,-0.54592,0.00015,30.80754]
[1778704347032,34.88,79640.21,4.7,-0.54592,0.00015,30.80754]
[1778704347692,34.88,79640.21,4.7,-0.54592,0.00015,30.80754]
[1778704348217,34.88,79647.47,4.7,-0.54486,0.00015,30.81977]
[1778704349927,34.88,79648.55,4.7,-0.5447,0.00015,30.82156]
[1778704355266,34.88,79650.09,4.7,-0.54449,0.00015,30.82096]
[1778704359578,34.88,79650.23,4.7,-0.54447,0.00015,30.82117]
[1778704359599,34.88,79650.66,4.7,-0.54441,0.00015,30.82187]
[1778704360057,34.88,79650.66,4.7,-0.54441,0.00015,30.82187]
[1778704360301,34.88,79653.09,4.7,-0.54405,0.00015,30.82588]
[1778704361274,34.88,79653.09,4.7,-0.54405,0.00015,30.82588]
[1778704364307,34.88,79652.97,4.7,-0.54407,0.00015,30.82567]
[1778704365135,34.88,79653.09,4.7,-0.54405,0.00015,30.82587]
[1778704365653,34.88,79653.09,4.7,-0.54405,0.00015,30.82587]
[1778704375577,34.88,79654.41,4.7,-0.54386,0.00015,30.82805]
[1778704376677,34.88,79654.41,4.7,-0.54386,0.00015,30.82805]
[1778704378780,34.88,79657.85,4.7,-0.54335,0.00015,30.83367]
[1778704379650,34.88,79657.85,4.7,-0.54335,0.00015,30.83367]
[1778704380567,34.88,79663.58,4.7,-0.54252,0.00015,30.84291]
[1778704382455,34.88,79669.35,4.7,-0.54167,0.00015,30.85208]
[1778704387490,34.88,79669.6,4.7,-0.54163,0.00015,30.85249]
[1778704398567,34.88,79669.49,4.7,-0.54165,0.00015,30.85234]
[1778704404363,34.88,79669.68,4.7,-0.54162,0.00015,30.85265]
[1778704406018,34.88,79669.85,4.7,-0.54159,0.00015,30.85292]
[1778704406623,34.88,79671.15,4.7,-0.5414,0.00015,30.85495]
[1778704411658,34.88,79672.57,4.7,-0.54121,0.00015,30.85399]
[1778704416693,34.87,79671.87,4.7,-0.54132,0.00015,30.85283]
[1778704421728,34.87,79675.69,4.7,-0.54077,0.00015,30.85873]
[1778704426763,34.86,79674.19,4.7,-0.541,0.00015,30.85634]
[1778704431799,34.86,79674.95,4.7,-0.54089,0.00015,30.85746]
[1778704436834,34.85,79674.88,4.7,-0.54091,0.00015,30.85729]
[1778704441869,34.85,79675.6,4.7,-0.54081,0.00015,30.85837]
[1778704444986,34.85,79675.67,4.7,-0.5408,0.00015,30.85847]
[1778704446094,34.85,79687.35,4.7,-0.53909,0.00015,30.87632]
[1778704448290,34.85,79689.58,4.7,-0.53876,0.00015,30.87967]
[1778704448400,34.85,79689.58,4.7,-0.53876,0.00015,30.87967]
[1778704448633,34.85,79689.58,4.7,-0.53876,0.00015,30.87967]
[1778704449215,34.84,79690.76,4.7,-0.53859,0.00015,30.88141]
[1778704449721,34.84,79690.76,4.7,-0.53859,0.00015,30.88141]
[1778704452120,34.84,79693.93,4.7,-0.53813,0.00015,30.8861]
[1778704458578,34.84,79693.77,4.7,-0.53816,0.00015,30.88584]
[1778704461213,34.84,79693.89,4.7,-0.53814,0.00015,30.886]
[1778704461309,34.84,79682.89,4.7,-0.53976,0.00015,30.86948]
[1778704462026,34.84,79682.89,4.7,-0.53976,0.00015,30.86948]
[1778704462037,34.84,79682.89,4.7,-0.53976,0.00015,30.86948]
[1778704462047,34.84,79682.89,4.7,-0.53976,0.00015,30.86948]
[1778704462149,34.84,79672.6,4.7,-0.54126,0.00015,30.85356]
[1778704463043,34.84,79661.44,4.7,-0.5429,0.00015,30.8358]
[1778704464371,34.84,79661.44,4.7,-0.5429,0.00015,30.8358]
[1778704464378,34.84,79661.44,4.7,-0.5429,0.00015,30.8358]
[1778704467046,34.84,79659.38,4.7,-0.5432,0.00015,30.83245]
[1778704468082,34.83,79649.66,4.7,-0.54463,0.00015,30.81646]
[1778704470682,34.83,79648.39,4.7,-0.54482,0.00015,30.81434]
[1778704470688,34.83,79648.4,4.7,-0.54482,0.00015,30.81435]
[1778704472772,34.83,79647.88,4.7,-0.5449,0.00015,30.81035]
[1778704474768,34.83,79646.73,4.7,-0.54507,0.00015,30.80842]
[1778704474868,34.83,79645.6,4.7,-0.54523,0.00015,30.80652]
[1778704476797,34.83,79645.6,4.7,-0.54523,0.00015,30.80652]
[1778704476821,34.83,79645.6,4.7,-0.54523,0.00015,30.80652]
[1778704477292,34.83,79645.6,4.7,-0.54523,0.00015,30.80654]
[1778704483188,34.84,79636.13,4.7,-0.54661,0.00015,30.7905]
[1778704484288,34.84,79636.13,4.7,-0.54661,0.00015,30.7905]
[1778704489212,34.84,79635.08,4.7,-0.54676,0.00015,30.78873]
[1778704492765,34.84,79635.2,4.7,-0.54674,0.00015,30.78896]
[1778704498695,34.84,79635.61,4.7,-0.54668,0.00015,30.78969]
[1778704500847,34.84,79635.7,4.7,-0.54666,0.00015,30.78988]
[1778704505258,34.85,79635.46,4.7,-0.54669,0.00015,30.78949]
[1778704508343,34.85,79635.57,4.7,-0.54667,0.00015,30.78971]
[1778704508372,34.85,79635.57,4.7,-0.54667,0.00015,30.78971]
[1778704508375,34.85,79636.37,4.7,-0.54656,0.00015,30.79109]
[1778704509492,34.85,79636.37,4.7,-0.54656,0.00015,30.79109]
[1778704509516,34.85,79644.55,4.7,-0.54536,0.00015,30.80501]
[1778704515412,34.85,79649.51,4.7,-0.54464,0.00015,30.81327]
[1778704520447,34.84,79649.49,4.7,-0.54464,0.00015,30.81321]
[1778704528504,34.84,79649.48,4.7,-0.54465,0.00015,30.81314]
[1778704533540,34.84,79649.43,4.7,-0.54467,0.00015,30.8099]
[1778704538574,34.84,79649.34,4.7,-0.54468,0.00015,30.80972]
[1778704543610,34.84,79647.44,4.7,-0.54496,0.00015,30.80653]
[1778704548645,34.83,79648.07,4.7,-0.54487,0.00015,30.80756]
[1778704553680,34.83,79648.7,4.7,-0.54478,0.00015,30.80859]
[1778704559722,34.83,79648.69,4.7,-0.54479,0.00015,30.80854]
[1778704566771,34.83,79648.43,4.7,-0.54483,0.00015,30.80808]
[1778704570056,34.83,79647.51,4.7,-0.54497,0.00015,30.80654]
[1778704570800,34.83,79647.29,4.7,-0.545,0.00015,30.80617]
[1778704575835,34.83,79646.13,4.7,-0.54517,0.00015,30.80421]
[1778704582884,34.83,79645.76,4.7,-0.54522,0.00015,30.80358]
[1778704587919,34.83,79645.98,4.7,-0.54519,0.00015,30.80395]
[1778704588401,34.83,79645.98,4.7,-0.54519,0.00015,30.80395]
[1778704588926,34.83,79638.76,4.7,-0.54625,0.00015,30.79172]
[1778704589475,34.83,79638.76,4.7,-0.54625,0.00015,30.79172]
[1778704590326,34.83,79636.53,4.7,-0.54658,0.00015,30.7879]
[1778704592276,34.83,79636.13,4.7,-0.54663,0.00015,30.78721]
[1778704592954,34.83,79641.39,4.7,-0.54587,0.00015,30.79308]
[1778704598996,34.83,79643.73,4.7,-0.54553,0.00015,30.79704]
[1778704602488,34.83,79643.44,4.7,-0.54557,0.00015,30.79655]
[1778704602584,34.83,79643.46,4.7,-0.54557,0.00015,30.79658]
[1778704603386,34.83,79643.46,4.7,-0.54557,0.00015,30.79658]
[1778704603813,34.83,79637.9,4.7,-0.54638,0.00015,30.78713]
[1778704605919,34.83,79632.96,4.7,-0.5471,0.00015,30.77862]
[1778704607222,34.83,79630.41,4.7,-0.54748,0.00015,30.7742]
[1778704607296,34.83,79630.41,4.7,-0.54748,0.00015,30.7742]
[1778704607790,34.83,79630.41,4.7,-0.54748,0.00015,30.7742]
[1778704608469,34.83,79628.89,4.7,-0.5477,0.00015,30.77155]
[1778704614101,34.83,79623.86,4.7,-0.54843,0.00015,30.76275]
[1778704618129,34.83,79630.3,4.7,-0.54748,0.00015,30.77408]
[1778704620702,34.83,79630.93,4.7,-0.54739,0.00015,30.77518]
[1778704626186,34.84,79637.64,4.7,-0.5464,0.00015,30.78682]
[1778704631280,34.84,79639.53,4.7,-0.54612,0.00015,30.79008]
[1778704638270,34.84,79636.9,4.7,-0.5465,0.00015,30.78564]
[1778704646326,34.85,79637.89,4.7,-0.54635,0.00015,30.7874]
[1778704653624,34.85,79636.86,4.7,-0.5465,0.00015,30.78568]
[1778704656554,34.85,79636.85,4.7,-0.5465,0.00015,30.78256]
[1778704658629,34.85,79636.55,4.7,-0.54654,0.00015,30.78207]
[1778704661598,34.85,79636.37,4.7,-0.54656,0.00015,30.78179]
[1778704661627,34.85,79636.37,4.7,-0.54656,0.00015,30.78179]
[1778704661817,34.85,79636.37,4.7,-0.54656,0.00015,30.78179]
[1778704662438,34.85,79629.42,4.7,-0.54758,0.00015,30.76977]
[1778704667473,34.86,79625.54,4.7,-0.54815,0.00015,30.76299]
[1778704672508,34.86,79625.33,4.7,-0.54817,0.00015,30.76264]
[1778704680406,34.86,79624.87,4.7,-0.54824,0.00015,30.76185]
[1778704680464,34.86,79624.87,4.7,-0.54824,0.00015,30.76185]
[1778704680664,34.86,79624.87,4.7,-0.54824,0.00015,30.76185]
[1778704680673,34.86,79624.87,4.7,-0.54824,0.00015,30.76185]
[1778704680690,34.86,79631.25,4.7,-0.5473,0.00015,30.77304]
[1778704681572,34.86,79637.3,4.7,-0.54642,0.00015,30.78347]
[1778704683161,34.86,79641.01,4.7,-0.54588,0.00015,30.7898]
[1778704688621,34.86,79642.71,4.7,-0.54562,0.00015,30.79274]
[1778704693656,34.87,79642.4,4.7,-0.54566,0.00015,30.79228]
[1778704703728,34.87,79642.43,4.7,-0.54564,0.00015,30.79243]
[1778704709770,34.88,79642.35,4.7,-0.54565,0.00015,30.79235]
[1778704714805,34.88,79642.09,4.7,-0.54569,0.00015,30.78883]
[1778704723868,34.89,79642.0,4.7,-0.54569,0.00015,30.78876]
[1778704730918,34.89,79641.93,4.7,-0.54569,0.00015,30.78872]
[1778704732494,34.89,79641.89,4.7,-0.5457,0.00015,30.78866]
[1778704740988,34.9,79641.09,4.7,-0.5458,0.00015,30.78739]
[1778704741770,34.9,79641.09,4.7,-0.5458,0.00015,30.78739]
[1778704747030,34.9,79642.02,4.7,-0.54566,0.00015,30.78902]
[1778704750816,34.9,79641.4,4.7,-0.54575,0.00015,30.78799]
[1778704751058,34.9,79645.38,4.7,-0.54517,0.00015,30.7947]
[1778704756093,34.91,79647.55,4.7,-0.54485,0.00015,30.79835]
[1778704763755,34.91,79645.18,4.7,-0.54519,0.00015,30.79439]
[1778704764149,34.91,79644.87,4.7,-0.54524,0.00015,30.7939]
[1778704769120,34.91,79642.37,4.7,-0.5456,0.00015,30.78971]
[1778704773304,34.91,79641.09,4.7,-0.54579,0.00015,30.78445]
[1778704774136,34.91,79641.09,4.7,-0.54579,0.00015,30.78445]
[1778704782275,34.92,79640.15,4.7,-0.54592,0.00015,30.78292]
[1778704787592,34.92,79640.42,4.7,-0.54588,0.00015,30.7834]
[1778704789068,34.92,79640.42,4.7,-0.54588,0.00015,30.7834]
[1778704796373,34.92,79641.22,4.7,-0.54575,0.00015,30.78481]
[1778704798603,34.92,79641.26,4.7,-0.54575,0.00015,30.78488]
[1778704798913,34.92,79641.26,4.7,-0.54575,0.00015,30.78488]
[1778704798960,34.92,79641.26,4.7,-0.54575,0.00015,30.78489]
[1778704801408,34.92,79646.74,4.7,-0.54495,0.00015,30.7941]
[1778704806443,34.92,79646.93,4.7,-0.54492,0.00015,30.79444]
[1778704813449,34.92,79645.12,4.7,-0.54518,0.00015,30.79142]
[1778704828598,34.93,79645.12,4.7,-0.54517,0.00015,30.79147]
[1778704838668,34.93,79645.12,4.7,-0.54518,0.00015,30.78836]
[1778704847731,34.93,79645.16,4.7,-0.54517,0.00015,30.78845]
[1778704849698,34.93,79645.16,4.7,-0.54517,0.00015,30.78845]
[1778704849726,34.93,79645.16,4.7,-0.54517,0.00015,30.78845]
[1778704849768,34.93,79645.16,4.7,-0.54517,0.00015,30.78845]
[1778704849869,34.93,79648.13,4.7,-0.54473,0.00015,30.79341]
[1778704850752,34.93,79648.13,4.7,-0.54473,0.00015,30.79341]
[1778704851068,34.93,79648.13,4.7,-0.54473,0.00015,30.79341]
[1778704851157,34.93,79664.06,4.7,-0.54241,0.00015,30.81935]
[1778704852767,34.93,79661.82,4.7,-0.54274,0.00015,30.81576]
[1778704857802,34.93,79663.22,4.7,-0.54254,0.00015,30.81796]
[1778704859810,34.92,79663.59,4.7,-0.54248,0.00015,30.81853]
[1778704859886,34.92,79663.59,4.7,-0.54248,0.00015,30.81853]
[1778704860154,34.92,79663.59,4.7,-0.54248,0.00015,30.81853]
[1778704860169,34.92,79663.59,4.7,-0.54248,0.00015,30.81853]
[1778704860174,34.92,79663.59,4.7,-0.54248,0.00015,30.81853]
[1778704860554,34.92,79663.01,4.7,-0.54257,0.00015,30.81758]
[1778704860719,34.92,79663.01,4.7,-0.54257,0.00015,30.81758]
[1778704860926,34.92,79663.01,4.7,-0.54257,0.00015,30.81758]
[1778704861002,34.92,79651.29,4.7,-0.54429,0.00015,30.79851]
[1778704861682,34.92,79651.29,4.7,-0.54429,0.00015,30.79851]
[1778704861838,34.92,79642.33,4.7,-0.5456,0.00015,30.78357]
[1778704862835,34.92,79642.33,4.7,-0.5456,0.00015,30.78357]
[1778704862850,34.92,79641.24,4.7,-0.54576,0.00015,30.78172]
[1778704863857,34.92,79648.1,4.7,-0.54475,0.00015,30.79322]
[1778704867994,34.92,79649.94,4.7,-0.54449,0.00015,30.79626]
[1778704869444,34.92,79652.34,4.7,-0.54414,0.00015,30.80019]
[1778704870313,34.92,79652.46,4.7,-0.54412,0.00015,30.80038]
[1778704871321,34.92,79652.38,4.7,-0.54414,0.00015,30.80022]
[1778704872244,34.92,79652.38,4.7,-0.54414,0.00015,30.80022]
[1778704877953,34.91,79654.11,4.7,-0.5439,0.00015,30.80297]
[1778704878155,34.91,79654.11,4.7,-0.5439,0.00015,30.80297]
[1778704878366,34.91,79654.58,4.7,-0.54383,0.00015,30.8037]
[1778704883997,34.9,79659.27,4.7,-0.54316,0.00015,30.81122]
[1778704890039,34.89,79658.63,4.7,-0.54326,0.00015,30.81008]
[1778704891640,34.89,79658.32,4.7,-0.54332,0.00015,30.80643]
[1778704897089,34.88,79656.56,4.7,-0.54359,0.00015,30.80345]
[1778704902123,34.87,79656.73,4.7,-0.54358,0.00015,30.80363]
[1778704908165,34.86,79656.62,4.7,-0.54361,0.00015,30.80333]
[1778704912186,34.86,79656.56,4.7,-0.54362,0.00015,30.80318]
[1778704912438,34.86,79656.67,4.7,-0.54361,0.00015,30.80334]
[1778704918235,34.85,79657.07,4.7,-0.54356,0.00015,30.80389]
[1778704921284,34.85,79656.78,4.7,-0.54361,0.00015,30.8034]
[1778704926291,34.85,79656.67,4.7,-0.54363,0.00015,30.80314]
[1778704930232,34.84,79658.42,4.7,-0.54338,0.00015,30.80597]
[1778704935354,34.84,79658.36,4.7,-0.54339,0.00015,30.8058]
[1778704940863,34.83,79658.33,4.7,-0.54341,0.00015,30.8057]
[1778704941638,34.83,79658.73,4.7,-0.54335,0.00015,30.80632]
[1778704946563,34.83,79659.31,4.7,-0.54327,0.00015,30.80722]
[1778704950313,34.83,79659.52,4.7,-0.54324,0.00015,30.80754]
[1778704951357,34.83,79659.52,4.7,-0.54324,0.00015,30.80754]
[1778704952320,34.82,79659.55,4.7,-0.54324,0.00015,30.80755]
[1778704955292,34.82,79659.81,4.7,-0.54321,0.00015,30.80481]
[1778704956234,34.82,79659.66,4.7,-0.54324,0.00015,30.80456]
[1778704961536,34.82,79662.59,4.7,-0.54282,0.00015,30.80922]
[1778704966572,34.81,79661.31,4.7,-0.54301,0.00015,30.8071]
[1778704973621,34.81,79664.05,4.7,-0.54262,0.00015,30.81145]
[1778704978657,34.8,79664.05,4.7,-0.54262,0.00015,30.81141]
[1778704981282,34.8,79664.05,4.7,-0.54262,0.00015,30.81141]
[1778704981343,34.8,79664.05,4.7,-0.54262,0.00015,30.81141]
[1778704981374,34.8,79664.8,4.7,-0.54251,0.00015,30.81258]
[1778704981678,34.8,79670.79,4.7,-0.54164,0.00015,30.82211]
[1778704982685,34.8,79677.94,4.7,-0.54059,0.00015,30.83329]
[1778704984191,34.8,79677.94,4.7,-0.54059,0.00015,30.83329]
[1778704989734,34.8,79681.25,4.7,-0.5401,0.00015,30.83837]
[1778704994769,34.8,79683.41,4.7,-0.53979,0.00015,30.84164]
[1778704999804,34.79,79687.52,4.7,-0.5392,0.00015,30.84782]
[1778705006853,34.78,79689.15,4.7,-0.53897,0.00015,30.85018]
[1778705009595,34.78,79689.18,4.7,-0.53897,0.00015,30.8502]
[1778705011943,34.78,79689.01,4.7,-0.53899,0.00015,30.84993]
[1778705017361,34.77,79694.82,4.7,-0.53816,0.00015,30.8554]
[1778705018645,34.77,79699.23,4.7,-0.53751,0.00015,30.86186]
[1778705022858,34.76,79703.85,4.7,-0.53684,0.00015,30.86852]
[1778705023634,34.76,79705.51,4.7,-0.5366,0.00015,30.87089]
[1778705023640,34.76,79705.51,4.7,-0.5366,0.00015,30.87089]
[1778705024239,34.76,79705.51,4.7,-0.5366,0.00015,30.87089]
[1778705025555,34.76,79709.27,4.7,-0.53605,0.00015,30.87626]
[1778705025645,34.76,79709.27,4.7,-0.53605,0.00015,30.87626]
[1778705025773,34.76,79709.27,4.7,-0.53605,0.00015,30.87626]
[1778705025776,34.76,79709.27,4.7,-0.53605,0.00015,30.87626]
[1778705026003,34.76,79709.27,4.7,-0.53605,0.00015,30.87626]
[1778705026075,34.76,79711.65,4.7,-0.5357,0.00015,30.87962]
[1778705026481,34.76,79711.65,4.7,-0.5357,0.00015,30.87962]
[1778705026658,34.76,79711.65,4.7,-0.5357,0.00015,30.87962]
[1778705026993,34.76,79708.54,4.7,-0.53616,0.00015,30.8752]
[1778705027617,34.76,79708.54,4.7,-0.53616,0.00015,30.8752]
[1778705028114,34.76,79708.21,4.7,-0.53621,0.00015,30.87472]
[1778705029448,34.76,79706.49,4.7,-0.53646,0.00015,30.87226]
[1778705030360,34.76,79706.49,4.7,-0.53646,0.00015,30.87226]
[1778705031021,34.76,79704.39,4.7,-0.53677,0.00015,30.86923]
[1778705036056,34.76,79705.18,4.7,-0.53666,0.00015,30.87036]
[1778705041091,34.76,79707.22,4.7,-0.53636,0.00015,30.87328]
[1778705046126,34.75,79707.68,4.7,-0.53629,0.00015,30.87392]
[1778705051161,34.75,79708.14,4.7,-0.53623,0.00015,30.87456]
[1778705055027,34.75,79708.14,4.7,-0.53623,0.00015,30.87456]
[1778705057197,34.75,79699.14,4.7,-0.53755,0.00015,30.86154]
[1778705058913,34.75,79693.46,4.7,-0.53839,0.00015,30.85316]
[1778705066266,34.74,79693.77,4.7,-0.53835,0.00015,30.85353]
[1778705070114,34.74,79693.89,4.7,-0.53834,0.00015,30.85367]
[1778705075329,34.74,79694.46,4.7,-0.53826,0.00015,30.8514]
[1778705080364,34.74,79694.18,4.7,-0.5383,0.00015,30.851]
[1778705081774,34.74,79694.07,4.7,-0.53831,0.00015,30.85084]
[1778705087414,34.74,79694.26,4.7,-0.53828,0.00015,30.85114]
[1778705093455,34.75,79694.41,4.7,-0.53826,0.00015,30.85138]
[1778705098490,34.75,79694.72,4.7,-0.53821,0.00015,30.85186]
[1778705103525,34.75,79694.99,4.7,-0.53817,0.00015,30.85228]
[1778705104532,34.75,79701.13,4.7,-0.53727,0.00015,30.8613]
[1778705108870,34.75,79704.18,4.7,-0.53682,0.00015,30.86574]
[1778705111676,34.75,79705.59,4.7,-0.53661,0.00015,30.86779]
[1778705117212,34.76,79706.69,4.7,-0.53644,0.00015,30.8694]
[1778705120680,34.76,79711.11,4.7,-0.53579,0.00015,30.87571]
[1778705120781,34.76,79711.4,4.7,-0.53574,0.00015,30.87612]
[1778705121575,34.76,79711.4,4.7,-0.53574,0.00015,30.87612]
[1778705122475,34.76,79711.4,4.7,-0.53574,0.00015,30.87612]
[1778705122524,34.76,79711.43,4.7,-0.53574,0.00015,30.87616]
[1778705127693,34.76,79710.63,4.7,-0.53586,0.00015,30.87504]
[1778705132052,34.76,79711.59,4.7,-0.53572,0.00015,30.87639]
[1778705132082,34.76,79711.59,4.7,-0.53572,0.00015,30.87639]
[1778705132128,34.76,79712.57,4.7,-0.53558,0.00015,30.87463]
[1778705132728,34.76,79719.21,4.7,-0.5346,0.00015,30.88389]
[1778705133683,34.76,79719.21,4.7,-0.5346,0.00015,30.88389]
[1778705135636,34.76,79721.37,4.7,-0.53428,0.00015,30.88686]
[1778705135746,34.76,79721.37,4.7,-0.53428,0.00015,30.88686]
[1778705136681,34.76,79722.42,4.7,-0.53413,0.00015,30.8883]
[1778705138443,34.76,79726.44,4.7,-0.53354,0.00015,30.89377]
[1778705138544,34.76,79732.77,4.7,-0.5326,0.00015,30.90224]
[1778705138921,34.76,79732.77,4.7,-0.5326,0.00015,30.90224]
[1778705142419,34.76,79731.5,4.7,-0.53279,0.00015,30.90055]
[1778705142697,34.76,79731.89,4.7,-0.53273,0.00015,30.90107]
[1778705149879,34.75,79728.33,4.7,-0.53326,0.00015,30.89628]
[1778705155202,34.75,79728.82,4.7,-0.53319,0.00015,30.89692]
[1778705160957,34.75,79727.48,4.7,-0.5334,0.00015,30.89509]
[1778705166999,34.74,79726.53,4.7,-0.53354,0.00015,30.89378]
[1778705172034,34.74,79726.51,4.7,-0.53355,0.00015,30.89373]
[1778705177069,34.74,79722.67,4.7,-0.53411,0.00015,30.88849]
[1778705182104,34.74,79721.43,4.7,-0.5343,0.00015,30.88678]
[1778705185118,34.74,79721.35,4.7,-0.53431,0.00015,30.88666]
[1778705186102,34.74,79721.35,4.7,-0.53431,0.00015,30.88666]
[1778705186201,34.74,79721.35,4.7,-0.53431,0.00015,30.88666]
[1778705186762,34.74,79716.35,4.7,-0.53505,0.00015,30.87974]
[1778705186766,34.74,79716.35,4.7,-0.53505,0.00015,30.87974]
[1778705186830,34.74,79716.35,4.7,-0.53505,0.00015,30.87974]
[1778705187141,34.74,79706.03,4.7,-0.53657,0.00015,30.86513]
[1778705188148,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705188922,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705188968,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705189363,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705189374,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705189402,34.74,79696.11,4.7,-0.53803,0.00015,30.85068]
[1778705189441,34.74,79693.39,4.7,-0.53843,0.00015,30.84664]
[1778705189751,34.74,79693.39,4.7,-0.53843,0.00015,30.84664]
[1778705189908,34.74,79693.39,4.7,-0.53843,0.00015,30.84664]
[1778705190298,34.74,79693.39,4.7,-0.53843,0.00015,30.84664]
[1778705192132,34.74,79692.99,4.7,-0.53849,0.00015,30.84603]
[1778705192470,34.74,79692.99,4.7,-0.53849,0.00015,30.84603]
[1778705193195,34.74,79691.85,4.7,-0.53866,0.00015,30.8412]
[1778705193238,34.74,79685.45,4.7,-0.5396,0.00015,30.83153]
[1778705194714,34.74,79684.09,4.7,-0.5398,0.00015,30.82945]
[1778705195197,34.74,79676.81,4.7,-0.54088,0.00015,30.81821]
[1778705195960,34.74,79676.81,4.7,-0.54088,0.00015,30.81821]
[1778705201240,34.73,79674.35,4.7,-0.54124,0.00015,30.81431]
[1778705206275,34.73,79678.3,4.7,-0.54067,0.00015,30.82045]
[1778705210539,34.73,79675.62,4.7,-0.54106,0.00015,30.81626]
[1778705210562,34.73,79667.28,4.7,-0.54229,0.00015,30.80306]
[1778705212317,34.73,79661.57,4.7,-0.54313,0.00015,30.79384]
[1778705212863,34.73,79661.57,4.7,-0.54313,0.00015,30.79384]
[1778705215338,34.73,79668.43,4.7,-0.54213,0.00015,30.80486]
[1778705216345,34.72,79674.12,4.7,-0.54129,0.00015,30.81386]
[1778705221380,34.72,79672.89,4.7,-0.54147,0.00015,30.8119]
[1778705226415,34.72,79674.45,4.7,-0.54125,0.00015,30.81433]
[1778705231450,34.72,79675.38,4.7,-0.54111,0.00015,30.81576]
[1778705233218,34.72,79675.27,4.7,-0.54113,0.00015,30.81558]
[1778705233464,34.72,79669.41,4.7,-0.54199,0.00015,30.80632]
[1778705237939,34.72,79665.89,4.7,-0.54251,0.00015,30.80066]
[1778705241520,34.71,79675.6,4.7,-0.54109,0.00015,30.81604]
[1778705246109,34.71,79676.75,4.7,-0.54092,0.00015,30.81782]
[1778705247803,34.71,79679.58,4.7,-0.54051,0.00015,30.82222]
[1778705253604,34.71,79677.86,4.7,-0.54077,0.00015,30.8164]
[1778705259219,34.71,79678.38,4.7,-0.54069,0.00015,30.8172]
[1778705259650,34.71,79670.55,4.7,-0.54185,0.00015,30.80488]
[1778705260068,34.71,79670.55,4.7,-0.54185,0.00015,30.80488]
[1778705263679,34.71,79677.9,4.7,-0.54077,0.00015,30.81641]
[1778705268714,34.7,79678.59,4.7,-0.54067,0.00015,30.81747]
[1778705275763,34.7,79678.48,4.7,-0.54069,0.00015,30.81727]
[1778705280798,34.7,79678.58,4.7,-0.54067,0.00015,30.81741]
[1778705285833,34.7,79678.85,4.7,-0.54064,0.00015,30.81781]
[1778705291550,34.7,79680.12,4.7,-0.54045,0.00015,30.81977]
[1778705296913,34.7,79679.21,4.7,-0.54059,0.00015,30.81833]
[1778705301948,34.69,79679.16,4.7,-0.5406,0.00015,30.81823]
[1778705306983,34.69,79678.89,4.7,-0.54064,0.00015,30.81779]
[1778705312018,34.69,79680.38,4.7,-0.54043,0.00015,30.81695]
[1778705317053,34.69,79681.22,4.7,-0.54031,0.00015,30.81823]
[1778705322088,34.69,79680.16,4.7,-0.54047,0.00015,30.81657]
[1778705327123,34.69,79679.53,4.7,-0.54056,0.00015,30.81558]
[1778705332163,34.68,79679.27,4.7,-0.5406,0.00015,30.81515]
[1778705337197,34.68,79679.45,4.7,-0.54058,0.00015,30.81541]
[1778705342233,34.68,79678.04,4.7,-0.54079,0.00015,30.81319]
[1778705344934,34.68,79678.98,4.7,-0.54065,0.00015,30.81465]
[1778705346257,34.68,79679.55,4.7,-0.54057,0.00015,30.81553]
[1778705348371,34.68,79685.01,4.7,-0.53977,0.00015,30.82393]
[1778705349285,34.68,79683.97,4.7,-0.53992,0.00015,30.82234]
[1778705351308,34.68,79681.86,4.7,-0.54023,0.00015,30.81909]
[1778705354625,34.68,79681.07,4.7,-0.54035,0.00015,30.81786]
[1778705360360,34.68,79680.53,4.7,-0.54043,0.00015,30.81701]
[1778705365396,34.68,79680.32,4.7,-0.54046,0.00015,30.81668]
[1778705370431,34.68,79676.41,4.7,-0.54104,0.00015,30.81059]
[1778705375466,34.68,79675.97,4.7,-0.54111,0.00015,30.80676]
[1778705380501,34.67,79675.47,4.7,-0.54119,0.00015,30.80596]
[1778705385536,34.67,79673.57,4.7,-0.54147,0.00015,30.80295]
[1778705390175,34.67,79673.64,4.7,-0.54146,0.00015,30.80304]
[1778705395606,34.67,79683.52,4.7,-0.54,0.00015,30.81842]
[1778705400641,34.67,79682.92,4.7,-0.54009,0.00015,30.81749]
[1778705403672,34.67,79682.78,4.7,-0.54011,0.00015,30.81728]
[1778705409604,34.67,79681.53,4.7,-0.5403,0.00015,30.81534]
[1778705410325,34.67,79681.53,4.7,-0.5403,0.00015,30.81533]
[1778705419774,34.67,79678.91,4.7,-0.54069,0.00015,30.81123]
[1778705424809,34.66,79679.32,4.7,-0.54063,0.00015,30.81185]
[1778705429844,34.66,79679.2,4.7,-0.54065,0.00015,30.81164]
[1778705437900,34.66,79679.16,4.7,-0.54067,0.00015,30.80841]
[1778705441928,34.66,79669.96,4.7,-0.54203,0.00015,30.7939]
[1778705446964,34.66,79671.38,4.7,-0.54182,0.00015,30.79614]
[1778705455020,34.65,79670.53,4.7,-0.54195,0.00015,30.79476]
[1778705460585,34.65,79669.96,4.7,-0.54204,0.00015,30.79384]
[1778705462070,34.65,79664.29,4.7,-0.54287,0.00015,30.78472]
[1778705465412,34.65,79664.37,4.7,-0.54286,0.00015,30.78484]
[1778705471134,34.65,79667.26,4.7,-0.54244,0.00015,30.78949]
[1778705476062,34.65,79664.91,4.7,-0.54279,0.00015,30.78569]
[1778705478083,34.65,79659.47,4.7,-0.54359,0.00015,30.77683]
[1778705478102,34.65,79659.47,4.7,-0.54359,0.00015,30.77683]
[1778705478252,34.65,79659.47,4.7,-0.54359,0.00015,30.77683]
[1778705478458,34.65,79659.47,4.7,-0.54359,0.00015,30.77683]
[1778705478722,34.65,79659.47,4.7,-0.54359,0.00015,30.77683]
[1778705484226,34.65,79653.3,4.7,-0.5445,0.00015,30.76665]
[1778705485681,34.65,79653.3,4.7,-0.5445,0.00015,30.76665]
[1778705485842,34.65,79653.3,4.7,-0.5445,0.00015,30.76665]
[1778705486131,34.65,79653.3,4.7,-0.5445,0.00015,30.76665]
[1778705488212,34.65,79657.19,4.7,-0.54392,0.00015,30.7731]
[1778705489262,34.65,79664.64,4.7,-0.54282,0.00015,30.78527]
[1778705490269,34.65,79672.84,4.7,-0.54161,0.00015,30.79839]
[1778705495913,34.65,79674.23,4.7,-0.54142,0.00015,30.79743]
[1778705498325,34.65,79667.34,4.7,-0.54244,0.00015,30.78644]
[1778705503360,34.65,79667.14,4.7,-0.54247,0.00015,30.7861]
[1778705509403,34.64,79667.88,4.7,-0.54236,0.00015,30.78726]
[1778705512424,34.64,79674.21,4.7,-0.54143,0.00015,30.79732]
[1778705516458,34.64,79680.07,4.7,-0.54057,0.00015,30.80649]
[1778705521493,34.64,79679.77,4.7,-0.54061,0.00015,30.80602]
[1778705526528,34.64,79679.9,4.7,-0.54059,0.00015,30.80623]
[1778705533579,34.64,79679.54,4.7,-0.54064,0.00015,30.80568]
[1778705538614,34.65,79675.6,4.7,-0.54122,0.00015,30.79953]
[1778705544656,34.65,79672.39,4.7,-0.5417,0.00015,30.79447]
[1778705550698,34.65,79672.73,4.7,-0.54165,0.00015,30.79501]
[1778705555733,34.65,79671.71,4.7,-0.5418,0.00015,30.79027]
[1778705560768,34.65,79671.74,4.7,-0.5418,0.00015,30.79032]
[1778705565803,34.65,79671.52,4.7,-0.54183,0.00015,30.78998]
[1778705568713,34.65,79671.58,4.7,-0.54182,0.00015,30.79008]
[1778705574866,34.65,79673.4,4.7,-0.54155,0.00015,30.79298]
[1778705577774,34.65,79672.93,4.7,-0.54162,0.00015,30.79224]
[1778705582922,34.65,79670.54,4.7,-0.54197,0.00015,30.78846]
[1778705587957,34.65,79670.69,4.7,-0.54194,0.00015,30.7887]
[1778705592335,34.65,79671.62,4.7,-0.54181,0.00015,30.79019]
[1778705598027,34.65,79672.05,4.7,-0.54174,0.00015,30.79087]
[1778705603062,34.65,79672.02,4.7,-0.54175,0.00015,30.79082]
[1778705609104,34.65,79672.08,4.7,-0.54174,0.00015,30.79091]
[1778705616153,34.65,79671.31,4.7,-0.54186,0.00015,30.78654]
[1778705621189,34.65,79670.8,4.7,-0.54194,0.00015,30.78572]
[1778705626225,34.65,79671.25,4.7,-0.54187,0.00015,30.78642]
[1778705631260,34.65,79671.39,4.7,-0.54185,0.00015,30.78663]
[1778705640323,34.64,79671.57,4.7,-0.54183,0.00015,30.78688]
[1778705646365,34.64,79671.62,4.7,-0.54183,0.00015,30.78694]
[1778705651400,34.64,79671.7,4.7,-0.54182,0.00015,30.78705]
[1778705661470,34.64,79671.82,4.7,-0.5418,0.00015,30.7872]
[1778705665111,34.64,79671.38,4.7,-0.54187,0.00015,30.78649]
[1778705666292,34.64,79667.81,4.7,-0.5424,0.00015,30.78078]
[1778705672547,34.63,79665.12,4.7,-0.5428,0.00015,30.77329]
[1778705681610,34.63,79664.55,4.7,-0.54289,0.00015,30.77233]
[1778705683421,34.63,79665.19,4.7,-0.5428,0.00015,30.77336]
[1778705684618,34.63,79664.98,4.7,-0.54283,0.00015,30.77302]
[1778705689668,34.63,79662.91,4.7,-0.54314,0.00015,30.76964]
[1778705696717,34.63,79661.46,4.7,-0.54335,0.00015,30.76726]
[1778705701752,34.63,79662.02,4.7,-0.54327,0.00015,30.76816]
[1778705707795,34.63,79662.31,4.7,-0.54323,0.00015,30.7686]
[1778705712830,34.62,79662.4,4.7,-0.54322,0.00015,30.76873]
[1778705718872,34.62,79662.7,4.7,-0.54318,0.00015,30.7692]
[1778705723907,34.62,79662.95,4.7,-0.54314,0.00015,30.76959]
[1778705728942,34.62,79656.87,4.7,-0.54404,0.00015,30.7596]
[1778705733977,34.62,79655.96,4.7,-0.54418,0.00015,30.75496]
[1778705740020,34.62,79657.02,4.7,-0.54403,0.00015,30.75672]
[1778705749083,34.62,79657.17,4.7,-0.54401,0.00015,30.75696]
[1778705756132,34.62,79657.32,4.7,-0.54398,0.00015,30.7572]
[1778705763181,34.62,79656.89,4.7,-0.54405,0.00015,30.75647]
[1778705769223,34.62,79656.29,4.7,-0.54414,0.00015,30.75546]
[1778705775265,34.62,79656.66,4.7,-0.54409,0.00015,30.75606]
[1778705780300,34.62,79659.82,4.7,-0.54362,0.00015,30.76125]
[1778705785335,34.61,79660.5,4.7,-0.54353,0.00015,30.76234]
[1778705791377,34.61,79660.46,4.7,-0.54354,0.00015,30.75912]
[1778705796412,34.61,79660.85,4.7,-0.54348,0.00015,30.75974]
[1778705801447,34.61,79660.95,4.7,-0.54347,0.00015,30.75988]
[1778705806482,34.61,79663.73,4.7,-0.54306,0.00015,30.7644]
[1778705812524,34.61,79662.71,4.7,-0.54322,0.00015,30.76272]
[1778705817559,34.61,79663.01,4.7,-0.54317,0.00015,30.76319]
[1778705822594,34.6,79662.71,4.7,-0.54322,0.00015,30.76268]
[1778705827629,34.6,79662.74,4.7,-0.54322,0.00015,30.76272]
[1778705832956,34.6,79662.87,4.7,-0.5432,0.00015,30.76292]
[1778705833077,34.6,79662.87,4.7,-0.5432,0.00015,30.76292]
[1778705833671,34.6,79668.81,4.7,-0.54232,0.00015,30.77252]
[1778705841727,34.6,79673.77,4.7,-0.54159,0.00015,30.78043]
[1778705846480,34.6,79673.96,4.7,-0.54156,0.00015,30.78074]
[1778705856832,34.6,79673.95,4.7,-0.54157,0.00015,30.77759]
[1778705865897,34.6,79673.98,4.7,-0.54156,0.00015,30.77764]
[1778705870932,34.6,79674.1,4.7,-0.54155,0.00015,30.77782]
[1778705881002,34.6,79674.0,4.7,-0.54156,0.00015,30.77765]
[1778705886037,34.6,79674.23,4.7,-0.54153,0.00015,30.77801]
[1778705893087,34.6,79674.3,4.7,-0.54152,0.00015,30.77811]
[1778705898122,34.6,79674.38,4.7,-0.54151,0.00015,30.77823]
[1778705903157,34.6,79674.39,4.7,-0.54151,0.00015,30.77823]
[1778705909595,34.6,79674.25,4.7,-0.54153,0.00015,30.778]
[1778705916248,34.6,79674.08,4.7,-0.54156,0.00015,30.77458]
[1778705921283,34.6,79673.39,4.7,-0.54167,0.00015,30.77348]
[1778705923606,34.6,79673.39,4.7,-0.54167,0.00015,30.77348]
[1778705931353,34.59,79675.88,4.7,-0.5413,0.00015,30.7774]
[1778705932232,34.59,79675.88,4.7,-0.5413,0.00015,30.7774]
[1778705933363,34.59,79677.96,4.7,-0.54099,0.00015,30.78067]
[1778705938402,34.59,79679.13,4.7,-0.54082,0.00015,30.7825]
[1778705942092,34.59,79679.13,4.7,-0.54082,0.00015,30.7825]
[1778705942542,34.59,79679.46,4.7,-0.54077,0.00015,30.78302]
[1778705943292,34.59,79679.46,4.7,-0.54077,0.00015,30.78302]
[1778705943343,34.59,79679.46,4.7,-0.54077,0.00015,30.78302]
[1778705946143,34.59,79685.74,4.7,-0.53984,0.00015,30.79274]
[1778705951664,34.6,79686.81,4.7,-0.53968,0.00015,30.7944]
[1778705957472,34.6,79686.58,4.7,-0.53971,0.00015,30.79407]
[1778705964179,34.6,79686.69,4.7,-0.53969,0.00015,30.79426]
[1778705973757,34.6,79686.56,4.7,-0.53971,0.00015,30.79407]
[1778705980700,34.6,79687.67,4.7,-0.53955,0.00015,30.79267]
[1778705982948,34.6,79687.94,4.7,-0.53951,0.00015,30.79309]
[1778705983423,34.6,79680.95,4.7,-0.54054,0.00015,30.78233]
[1778705983721,34.6,79672.27,4.7,-0.54182,0.00015,30.76869]
[1778705988356,34.6,79671.76,4.7,-0.5419,0.00015,30.76786]
[1778705994519,34.6,79673.67,4.7,-0.54162,0.00015,30.77088]
[1778705998830,34.6,79680.19,4.7,-0.54066,0.00015,30.78111]
[1778706005879,34.6,79682.87,4.7,-0.54026,0.00015,30.78529]
[1778706011921,34.6,79682.56,4.7,-0.5403,0.00015,30.78482]
[1778706016957,34.61,79682.74,4.7,-0.54027,0.00015,30.78511]
[1778706020601,34.61,79682.72,4.7,-0.54028,0.00015,30.78509]
[1778706021281,34.61,79682.72,4.7,-0.54028,0.00015,30.78509]
[1778706023817,34.61,79682.72,4.7,-0.54027,0.00015,30.7851]
[1778706025053,34.61,79682.72,4.7,-0.54027,0.00015,30.78511]
[1778706035091,34.61,79682.62,4.7,-0.54029,0.00015,30.78185]
[1778706046169,34.61,79681.91,4.7,-0.54039,0.00015,30.78079]
[1778706052210,34.61,79681.9,4.7,-0.54039,0.00015,30.78079]
[1778706065303,34.62,79681.87,4.7,-0.54039,0.00015,30.78079]
[1778706073359,34.62,79681.68,4.7,-0.54041,0.00015,30.78052]
[1778706077524,34.62,79681.68,4.7,-0.54041,0.00015,30.78052]
[1778706083429,34.62,79681.68,4.7,-0.54041,0.00015,30.78055]
[1778706091485,34.63,79681.73,4.7,-0.5404,0.00015,30.77752]
[1778706095227,34.63,79681.05,4.7,-0.5405,0.00015,30.77648]
[1778706095513,34.63,79675.52,4.7,-0.54132,0.00015,30.76784]
[1778706096591,34.63,79675.3,4.7,-0.54135,0.00015,30.76749]
[1778706096988,34.63,79675.3,4.7,-0.54135,0.00015,30.76749]
[1778706115653,34.63,79675.04,4.7,-0.54139,0.00015,30.76708]
[1778706118604,34.63,79675.04,4.7,-0.54139,0.00015,30.76708]
[1778706127462,34.63,79674.83,4.7,-0.54142,0.00015,30.76675]
[1778706134787,34.63,79675.1,4.7,-0.54138,0.00015,30.76718]
[1778706138559,34.63,79675.03,4.7,-0.54139,0.00015,30.76707]
[1778706138597,34.63,79674.59,4.7,-0.54146,0.00015,30.76638]
[1778706139780,34.63,79669.79,4.7,-0.54217,0.00015,30.75875]
[1778706140074,34.63,79669.79,4.7,-0.54217,0.00015,30.75875]
[1778706140145,34.63,79669.79,4.7,-0.54217,0.00015,30.75875]
[1778706140484,34.63,79669.79,4.7,-0.54217,0.00015,30.75875]
[1778706140982,34.63,79666.45,4.7,-0.54266,0.00015,30.75338]
[1778706141082,34.63,79652.03,4.7,-0.54479,0.00015,30.72968]
[1778706141628,34.63,79652.03,4.7,-0.54479,0.00015,30.72968]
[1778706142444,34.63,79652.03,4.7,-0.54479,0.00015,30.72968]
[1778706142544,34.63,79651.15,4.7,-0.54492,0.00015,30.72821]
[1778706148885,34.63,79650.07,4.7,-0.54508,0.00015,30.72639]
[1778706153200,34.62,79648.9,4.7,-0.54526,0.00015,30.72126]
[1778706154392,34.62,79648.77,4.7,-0.54528,0.00015,30.72102]
[1778706154434,34.62,79648.77,4.7,-0.54528,0.00015,30.72102]
[1778706154448,34.62,79646.8,4.7,-0.54557,0.00015,30.71768]
[1778706154657,34.62,79646.8,4.7,-0.54557,0.00015,30.71768]
[1778706155073,34.62,79646.8,4.7,-0.54557,0.00015,30.71768]
[1778706155460,34.62,79646.8,4.7,-0.54557,0.00015,30.71768]
[1778706155495,34.62,79633.86,4.7,-0.54748,0.00015,30.6954]
[1778706156481,34.63,79624.93,4.7,-0.5488,0.00015,30.67961]
[1778706159338,34.63,79624.76,4.7,-0.54882,0.00015,30.67932]
[1778706160410,34.63,79624.76,4.7,-0.54882,0.00015,30.67932]
[1778706166004,34.62,79623.98,4.7,-0.54894,0.00015,30.67787]
[1778706171039,34.62,79622.67,4.7,-0.54914,0.00015,30.67547]
[1778706176727,34.62,79621.06,4.7,-0.54938,0.00015,30.67255]
[1778706179750,34.62,79620.98,4.7,-0.5494,0.00015,30.67237]
[1778706180133,34.62,79620.98,4.7,-0.5494,0.00015,30.67237]
[1778706180187,34.62,79626.18,4.7,-0.54863,0.00015,30.68169]
[1778706181332,34.62,79635.34,4.7,-0.54728,0.00015,30.69784]
[1778706182070,34.62,79635.34,4.7,-0.54728,0.00015,30.69784]
[1778706182567,34.62,79635.34,4.7,-0.54728,0.00015,30.69784]
[1778706182570,34.62,79635.34,4.7,-0.54728,0.00015,30.69784]
[1778706182722,34.61,79639.63,4.7,-0.54665,0.00015,30.70525]
[1778706188158,34.61,79640.71,4.7,-0.5465,0.00015,30.70706]
[1778706191238,34.61,79640.71,4.7,-0.5465,0.00015,30.70706]
[1778706193599,34.61,79640.42,4.7,-0.54654,0.00015,30.70653]
[1778706193736,34.61,79640.42,4.7,-0.54654,0.00015,30.70653]
[1778706194209,34.61,79634.85,4.7,-0.54737,0.00015,30.69683]
[1778706194659,34.61,79634.85,4.7,-0.54737,0.00015,30.69683]
[1778706195233,34.61,79634.85,4.7,-0.54737,0.00015,30.69683]
[1778706196586,34.61,79633.51,4.7,-0.54757,0.00015,30.69447]
[1778706197230,34.6,79633.43,4.7,-0.54758,0.00015,30.69432]
[1778706201263,34.6,79626.05,4.7,-0.54867,0.00015,30.68123]
[1778706202678,34.6,79624.89,4.7,-0.54885,0.00015,30.67916]
[1778706211333,34.6,79623.44,4.7,-0.54907,0.00015,30.67339]
[1778706215127,34.6,79623.44,4.7,-0.54907,0.00015,30.67339]
[1778706218985,34.6,79623.32,4.7,-0.54909,0.00015,30.67316]
[1778706219389,34.6,79622.52,4.7,-0.54921,0.00015,30.67172]
[1778706224425,34.6,79619.55,4.7,-0.54965,0.00015,30.66632]
[1778706229460,34.59,79620.04,4.7,-0.54958,0.00015,30.66714]
[1778706234495,34.59,79619.24,4.7,-0.54971,0.00015,30.66562]
[1778706241544,34.58,79619.34,4.7,-0.5497,0.00015,30.6657]
[1778706243636,34.58,79619.24,4.7,-0.54972,0.00015,30.66551]
[1778706243711,34.58,79619.24,4.7,-0.54972,0.00015,30.66551]
[1778706244661,34.58,79619.24,4.7,-0.54972,0.00015,30.66551]
[1778706244565,34.58,79627.58,4.7,-0.54849,0.00015,30.68048]
[1778706245366,34.58,79627.58,4.7,-0.54849,0.00015,30.68048]
[1778706250607,34.58,79627.56,4.7,-0.5485,0.00015,30.68034]
[1778706255642,34.57,79628.0,4.7,-0.54845,0.00015,30.68105]
[1778706260677,34.57,79627.92,4.7,-0.54847,0.00015,30.68083]
[1778706265712,34.56,79627.5,4.7,-0.54854,0.00015,30.68]
[1778706270747,34.56,79627.29,4.7,-0.54858,0.00015,30.67955]
[1778706275782,34.55,79627.55,4.7,-0.54855,0.00015,30.6768]
[1778706277622,34.55,79627.55,4.7,-0.54855,0.00015,30.6768]
[1778706277724,34.55,79627.51,4.7,-0.54856,0.00015,30.6767]
[1778706283298,34.55,79627.51,4.7,-0.54857,0.00015,30.67664]
[1778706283399,34.55,79627.51,4.7,-0.54857,0.00015,30.67663]
[1778706288873,34.54,79626.56,4.7,-0.54872,0.00015,30.67484]
[1778706294915,34.54,79626.77,4.7,-0.5487,0.00015,30.67513]
[1778706300957,34.53,79626.53,4.7,-0.54874,0.00015,30.67462]
[1778706301964,34.53,79683.58,4.7,-0.54029,0.00015,30.76985]
[1778706303407,34.53,79683.52,4.7,-0.5403,0.00015,30.76973]
[1778706310020,34.52,79683.58,4.7,-0.54032,0.00015,30.76965]
[1778706315055,34.51,79684.36,4.7,-0.54022,0.00015,30.77074]
[1778706316444,34.51,79684.36,4.7,-0.54022,0.00015,30.77074]
[1778706316535,34.5,79684.41,4.7,-0.54021,0.00015,30.77077]
[1778706317606,34.5,79684.41,4.7,-0.54021,0.00015,30.77077]
[1778706317661,34.5,79621.11,4.7,-0.5496,0.00015,30.66431]
[1778706318461,34.5,79621.11,4.7,-0.5496,0.00015,30.66431]
[1778706318647,34.5,79621.11,4.7,-0.5496,0.00015,30.66431]
[1778706319295,34.5,79617.77,4.7,-0.55009,0.00015,30.65822]
[1778706320748,34.5,79617.52,4.7,-0.55013,0.00015,30.65776]
[1778706332174,34.5,79617.11,4.7,-0.5502,0.00015,30.65382]
[1778706338216,34.5,79616.98,4.7,-0.55022,0.00015,30.65358]
[1778706345265,34.5,79616.6,4.7,-0.55028,0.00015,30.65289]
[1778706347876,34.5,79613.03,4.7,-0.55081,0.00015,30.64632]
[1778706354328,34.5,79611.07,4.7,-0.5511,0.00015,30.64269]
[1778706360371,34.5,79610.6,4.7,-0.55117,0.00015,30.64183]
[1778706365405,34.5,79611.48,4.7,-0.55103,0.00015,30.64348]
[1778706367538,34.5,79608.92,4.7,-0.55141,0.00015,30.63872]
[1778706368426,34.5,79593.81,4.7,-0.55365,0.00015,30.61005]
[1778706370440,34.5,79590.35,4.7,-0.55416,0.00015,30.60334]
[1778706371102,34.5,79590.35,4.7,-0.55416,0.00015,30.60334]
[1778706377489,34.5,79588.51,4.7,-0.55444,0.00015,30.59971]
[1778706382524,34.5,79588.46,4.7,-0.55445,0.00015,30.59959]
[1778706387559,34.5,79587.89,4.7,-0.55453,0.00015,30.59844]
[1778706397629,34.49,79587.84,4.7,-0.55455,0.00015,30.59513]
[1778706398636,34.49,79587.84,4.7,-0.55455,0.00015,30.59513]
[1778706398643,34.49,79587.84,4.7,-0.55455,0.00015,30.59513]
[1778706398714,34.49,79587.84,4.7,-0.55455,0.00015,30.59513]
[1778706398776,34.49,79587.84,4.7,-0.55455,0.00015,30.59513]
[1778706399021,34.49,79587.45,4.7,-0.55461,0.00015,30.59436]
[1778706399331,34.49,79587.45,4.7,-0.55461,0.00015,30.59436]
[1778706399504,34.49,79587.45,4.7,-0.55461,0.00015,30.59436]
[1778706399725,34.49,79567.8,4.7,-0.55752,0.00015,30.55507]
[1778706400652,34.49,79573.1,4.7,-0.55674,0.00015,30.56583]
[1778706405686,34.49,79572.61,4.7,-0.55681,0.00015,30.56485]
[1778706407493,34.49,79571.84,4.7,-0.55692,0.00015,30.5633]
[1778706408271,34.49,79571.32,4.7,-0.557,0.00015,30.56225]
[1778706408594,34.49,79571.32,4.7,-0.557,0.00015,30.56225]
[1778706417796,34.5,79570.26,4.7,-0.55715,0.00015,30.56014]
[1778706418918,34.5,79570.26,4.7,-0.55715,0.00015,30.56014]
[1778706419811,34.5,79563.53,4.7,-0.55815,0.00015,30.54639]
[1778706424845,34.5,79564.05,4.7,-0.55806,0.00015,30.54751]
[1778706428581,34.5,79563.05,4.7,-0.55821,0.00015,30.54547]
[1778706428847,34.5,79563.05,4.7,-0.55821,0.00015,30.54547]
[1778706428890,34.5,79558.15,4.7,-0.55893,0.00015,30.53534]
[1778706428956,34.5,79558.15,4.7,-0.55893,0.00015,30.53534]
[1778706429890,34.5,79544.28,4.7,-0.56098,0.00015,30.5061]
[1778706429980,34.5,79544.28,4.7,-0.56098,0.00015,30.5061]
[1778706430895,34.5,79529.84,4.7,-0.56311,0.00015,30.47482]
[1778706431814,34.5,79529.84,4.7,-0.56311,0.00015,30.47482]
[1778706431903,34.5,79528.49,4.7,-0.56331,0.00015,30.47185]
[1778706432617,34.5,79528.49,4.7,-0.56331,0.00015,30.47185]
[1778706439961,34.5,79533.89,4.7,-0.5625,0.00015,30.48382]
[1778706444996,34.51,79532.62,4.7,-0.56268,0.00015,30.48114]
[1778706452045,34.51,79532.67,4.7,-0.56267,0.00015,30.47821]
[1778706453335,34.51,79532.67,4.7,-0.56267,0.00015,30.47821]
[1778706460461,34.52,79531.3,4.7,-0.56287,0.00015,30.47531]
[1778706463409,34.52,79532.9,4.7,-0.56263,0.00015,30.47888]
[1778706463436,34.52,79532.9,4.7,-0.56263,0.00015,30.47888]
[1778706464129,34.52,79525.11,4.7,-0.56377,0.00015,30.46178]
[1778706469164,34.52,79520.83,4.7,-0.5644,0.00015,30.45238]
[1778706471914,34.52,79519.39,4.7,-0.56461,0.00015,30.44919]
[1778706477059,34.53,79519.2,4.7,-0.56462,0.00015,30.44891]
[1778706477454,34.53,79519.2,4.7,-0.56462,0.00015,30.44891]
[1778706477555,34.53,79517.69,4.7,-0.56484,0.00015,30.44555]
[1778706478815,34.53,79517.69,4.7,-0.56484,0.00015,30.44555]
[1778706478911,34.53,79517.1,4.7,-0.56493,0.00015,30.44423]
[1778706479102,34.53,79517.1,4.7,-0.56493,0.00015,30.44423]
[1778706479540,34.53,79517.1,4.7,-0.56493,0.00015,30.44423]
[1778706480352,34.53,79515.94,4.7,-0.5651,0.00015,30.44162]
[1778706480370,34.53,79515.0,4.7,-0.56524,0.00015,30.43951]
[1778706481649,34.53,79515.0,4.7,-0.56524,0.00015,30.43951]
[1778706481750,34.53,79509.8,4.7,-0.56601,0.00015,30.4277]
[1778706482267,34.53,79509.8,4.7,-0.56601,0.00015,30.4277]
[1778706482680,34.53,79509.8,4.7,-0.56601,0.00015,30.4277]
[1778706482781,34.53,79508.71,4.7,-0.56617,0.00015,30.42522]
[1778706485290,34.53,79507.92,4.7,-0.56629,0.00015,30.42339]
[1778706485373,34.53,79507.92,4.7,-0.56629,0.00015,30.42339]
[1778706485404,34.53,79507.92,4.7,-0.56629,0.00015,30.42339]
[1778706486746,34.53,79504.54,4.7,-0.56679,0.00015,30.41561]
[1778706487202,34.53,79502.23,4.7,-0.56712,0.00015,30.4104]
[1778706487250,34.53,79502.23,4.7,-0.56712,0.00015,30.4104]
[1778706487485,34.53,79502.23,4.7,-0.56712,0.00015,30.4104]
[1778706488303,34.53,79494.59,4.7,-0.56824,0.00015,30.3927]
[1778706489310,34.54,79487.95,4.7,-0.56921,0.00015,30.37713]
[1778706494407,34.54,79482.91,4.7,-0.56994,0.00015,30.3653]
[1778706495556,34.54,79481.45,4.7,-0.57015,0.00015,30.36188]
[1778706498302,34.54,79476.09,4.7,-0.57094,0.00015,30.34905]
[1778706500391,34.55,79482.01,4.7,-0.57006,0.00015,30.36335]
[1778706505426,34.55,79484.02,4.7,-0.56975,0.00015,30.36831]
[1778706508433,34.55,79483.87,4.7,-0.56977,0.00015,30.36802]
[1778706513482,34.56,79486.84,4.7,-0.56933,0.00015,30.37211]
[1778706518824,34.56,79491.03,4.7,-0.5687,0.00015,30.38214]
[1778706519590,34.57,79482.93,4.7,-0.56989,0.00015,30.36305]
[1778706521541,34.57,79475.32,4.7,-0.571,0.00015,30.34486]
[1778706527583,34.57,79475.46,4.7,-0.57097,0.00015,30.34532]
[1778706531855,34.57,79474.35,4.7,-0.57113,0.00015,30.3427]
[1778706532770,34.58,79467.67,4.7,-0.57211,0.00015,30.32651]
[1778706533077,34.58,79467.67,4.7,-0.57211,0.00015,30.32651]
[1778706538662,34.58,79463.99,4.7,-0.57264,0.00015,30.31754]
[1778706543700,34.58,79465.42,4.7,-0.57243,0.00015,30.32111]
[1778706545714,34.58,79459.88,4.7,-0.57324,0.00015,30.30748]
[1778706549386,34.58,79458.15,4.7,-0.57349,0.00015,30.30326]
[1778706549467,34.58,79458.15,4.7,-0.57349,0.00015,30.30326]
[1778706551373,34.58,79453.96,4.7,-0.5741,0.00015,30.29286]
[1778706551500,34.58,79453.96,4.7,-0.5741,0.00015,30.29286]
[1778706553285,34.58,79446.75,4.7,-0.57516,0.00015,30.27479]
[1778706553905,34.58,79446.41,4.7,-0.5752,0.00015,30.27396]
[1778706554710,34.58,79446.41,4.7,-0.5752,0.00015,30.27396]
[1778706554778,34.59,79446.45,4.7,-0.5752,0.00015,30.27409]
[1778706559813,34.59,79440.72,4.7,-0.57603,0.00015,30.25964]
[1778706560440,34.59,79440.72,4.7,-0.57603,0.00015,30.25964]
[1778706560455,34.59,79440.72,4.7,-0.57603,0.00015,30.25964]
[1778706560492,34.59,79440.72,4.7,-0.57603,0.00015,30.25964]
[1778706560575,34.59,79440.72,4.7,-0.57603,0.00015,30.25964]
[1778706560955,34.59,79425.06,4.7,-0.57832,0.00015,30.21918]
[1778706561649,34.59,79425.06,4.7,-0.57832,0.00015,30.21918]
[1778706561760,34.59,79425.06,4.7,-0.57832,0.00015,30.21918]
[1778706561856,34.59,79425.06,4.7,-0.57832,0.00015,30.21918]
[1778706561895,34.59,79412.92,4.7,-0.5801,0.00015,30.18711]
[1778706562502,34.59,79412.92,4.7,-0.5801,0.00015,30.18711]
[1778706562834,34.59,79421.84,4.7,-0.57879,0.00015,30.21077]
[1778706563276,34.59,79421.84,4.7,-0.57879,0.00015,30.21077]
[1778706563759,34.59,79421.84,4.7,-0.57879,0.00015,30.21077]
[1778706563842,34.59,79430.8,4.7,-0.57748,0.00015,30.23418]
[1778706564493,34.59,79430.8,4.7,-0.57748,0.00015,30.23418]
[1778706564797,34.59,79430.8,4.7,-0.57748,0.00015,30.23418]
[1778706564848,34.59,79437.63,4.7,-0.57647,0.00015,30.25187]
[1778706565306,34.59,79437.63,4.7,-0.57647,0.00015,30.25187]
[1778706567869,34.59,79444.06,4.7,-0.57553,0.00015,30.26824]
[1778706569212,34.59,79443.54,4.7,-0.57561,0.00015,30.26695]
[1778706569883,34.59,79448.77,4.7,-0.57484,0.00015,30.28021]
[1778706570890,34.59,79453.94,4.7,-0.57408,0.00015,30.2932]
[1778706575925,34.6,79452.38,4.7,-0.57431,0.00015,30.28622]
[1778706580960,34.6,79452.21,4.7,-0.57433,0.00015,30.2859]
[1778706585995,34.6,79452.17,4.7,-0.57432,0.00015,30.28592]
[1778706587307,34.6,79452.01,4.7,-0.57435,0.00015,30.28554]
[1778706587343,34.6,79452.01,4.7,-0.57435,0.00015,30.28554]
[1778706588439,34.6,79451.87,4.7,-0.57437,0.00015,30.28522]
[1778706594053,34.61,79451.87,4.7,-0.57435,0.00015,30.28538]
[1778706599088,34.61,79451.73,4.7,-0.57437,0.00015,30.28517]
[1778706604123,34.62,79452.03,4.7,-0.57431,0.00015,30.28606]
[1778706609158,34.62,79451.96,4.7,-0.57431,0.00015,30.28604]
[1778706615074,34.62,79452.34,4.7,-0.57425,0.00015,30.28711]
[1778706615742,34.62,79452.78,4.7,-0.57418,0.00015,30.28827]
[1778706616580,34.63,79449.69,4.7,-0.57463,0.00015,30.28055]
[1778706616740,34.63,79449.69,4.7,-0.57463,0.00015,30.28055]
[1778706616923,34.63,79449.69,4.7,-0.57463,0.00015,30.28055]
[1778706617026,34.63,79440.26,4.7,-0.57601,0.00015,30.25671]
[1778706617528,34.63,79440.26,4.7,-0.57601,0.00015,30.25671]
[1778706617791,34.63,79440.26,4.7,-0.57601,0.00015,30.25671]
[1778706617891,34.63,79429.29,4.7,-0.57761,0.00015,30.22853]
[1778706618233,34.63,79421.74,4.7,-0.57872,0.00015,30.20884]
[1778706620077,34.63,79421.74,4.7,-0.57872,0.00015,30.20884]
[1778706620110,34.63,79418.39,4.7,-0.5792,0.00015,30.20007]
[1778706622190,34.63,79421.12,4.7,-0.57881,0.00015,30.20726]
[1778706622261,34.63,79422.41,4.7,-0.57862,0.00015,30.21065]
[1778706624275,34.63,79414.9,4.7,-0.57972,0.00015,30.19083]
[1778706626861,34.63,79414.17,4.7,-0.57982,0.00015,30.18887]
[1778706630691,34.62,79416.44,4.7,-0.5795,0.00015,30.19478]
[1778706631121,34.62,79416.44,4.7,-0.5795,0.00015,30.19478]
[1778706631601,34.62,79413.14,4.7,-0.57999,0.00015,30.1828]
[1778706631846,34.62,79413.14,4.7,-0.57999,0.00015,30.1828]
[1778706634613,34.62,79407.8,4.7,-0.58078,0.00015,30.16851]
[1778706637366,34.62,79401.28,4.7,-0.58173,0.00015,30.1509]
[1778706639277,34.62,79398.35,4.7,-0.58216,0.00015,30.14295]
[1778706639825,34.62,79398.35,4.7,-0.58216,0.00015,30.14295]
[1778706640071,34.62,79398.35,4.7,-0.58216,0.00015,30.14295]
[1778706640387,34.62,79392.15,4.7,-0.58307,0.00015,30.12599]
[1778706644865,34.62,79389.03,4.7,-0.58352,0.00015,30.11739]
[1778706644971,34.62,79389.03,4.7,-0.58352,0.00015,30.11739]
[1778706646017,34.62,79376.54,4.7,-0.58535,0.00015,30.08264]
[1778706646597,34.62,79376.54,4.7,-0.58535,0.00015,30.08264]
[1778706646698,34.62,79373.99,4.7,-0.58572,0.00015,30.07547]
[1778706649875,34.62,79374.18,4.7,-0.58569,0.00015,30.0761]
[1778706649903,34.62,79374.05,4.7,-0.5857,0.00015,30.07575]
[1778706650501,34.62,79374.05,4.7,-0.5857,0.00015,30.07575]
[1778706650543,34.62,79374.05,4.7,-0.5857,0.00015,30.07575]
[1778706650857,34.62,79374.05,4.7,-0.5857,0.00015,30.07575]
[1778706651857,34.62,79374.49,4.7,-0.58564,0.00015,30.07699]
[1778706651857,34.62,79385.54,4.7,-0.58403,0.00015,30.10784]
[1778706652619,34.62,79385.54,4.7,-0.58403,0.00015,30.10784]
[1778706654891,34.62,79386.24,4.7,-0.58393,0.00015,30.10976]
[1778706655074,34.62,79386.24,4.7,-0.58393,0.00015,30.10976]
[1778706655329,34.62,79386.16,4.7,-0.58394,0.00015,30.10951]
[1778706655492,34.62,79376.43,4.7,-0.58536,0.00015,30.08239]
[1778706656613,34.62,79376.43,4.7,-0.58536,0.00015,30.08239]
[1778706656660,34.62,79370.15,4.7,-0.58628,0.00015,30.06469]
[1778706662706,34.62,79371.57,4.7,-0.58607,0.00015,30.06874]
[1778706663548,34.62,79378.95,4.7,-0.58499,0.00015,30.08949]
[1778706665772,34.62,79380.56,4.7,-0.58476,0.00015,30.09398]
[1778706665777,34.62,79380.56,4.7,-0.58476,0.00015,30.09398]
[1778706665886,34.62,79380.56,4.7,-0.58476,0.00015,30.09398]
[1778706666019,34.62,79380.56,4.7,-0.58476,0.00015,30.09398]
[1778706666109,34.62,79379.49,4.7,-0.58491,0.00015,30.09097]
[1778706666436,34.62,79379.49,4.7,-0.58491,0.00015,30.09097]
[1778706666589,34.62,79379.49,4.7,-0.58491,0.00015,30.09097]
[1778706666778,34.62,79379.49,4.7,-0.58491,0.00015,30.09097]
[1778706666851,34.62,79354.81,4.7,-0.58851,0.00015,30.0208]
[1778706667584,34.62,79354.81,4.7,-0.58851,0.00015,30.0208]
[1778706667661,34.62,79347.93,4.7,-0.58951,0.00015,30.00083]
[1778706669229,34.62,79344.06,4.7,-0.59007,0.00015,29.98954]
[1778706669407,34.62,79344.06,4.7,-0.59007,0.00015,29.98954]
[1778706669591,34.62,79349.73,4.7,-0.58924,0.00015,30.00616]
[1778706670321,34.62,79349.73,4.7,-0.58924,0.00015,30.00616]
[1778706672367,34.63,79351.78,4.7,-0.58894,0.00015,30.0122]
[1778706677647,34.66,79350.76,4.7,-0.589,0.00015,30.01088]
[1778706678390,34.66,79350.76,4.7,-0.589,0.00015,30.01088]
[1778706679661,34.68,79341.45,4.7,-0.5903,0.00015,29.98461]
[1778706684696,34.69,79340.85,4.7,-0.59034,0.00015,29.98366]
[1778706687355,34.69,79340.9,4.7,-0.59033,0.00015,29.98387]
[1778706687595,34.69,79340.9,4.7,-0.59033,0.00015,29.98387]
[1778706687647,34.69,79340.9,4.7,-0.59033,0.00015,29.98387]
[1778706687656,34.69,79340.9,4.7,-0.59033,0.00015,29.98387]
[1778706687695,34.69,79340.9,4.7,-0.59033,0.00015,29.98387]
[1778706687907,34.69,79333.94,4.7,-0.59133,0.00015,29.96337]
[1778706688362,34.69,79333.94,4.7,-0.59133,0.00015,29.96337]
[1778706688938,34.69,79324.34,4.7,-0.59273,0.00015,29.93462]
[1778706689793,34.69,79324.34,4.7,-0.59273,0.00015,29.93462]
[1778706689835,34.69,79324.34,4.7,-0.59273,0.00015,29.93462]
[1778706690085,34.69,79324.34,4.7,-0.59273,0.00015,29.93462]
[1778706690186,34.7,79338.82,4.7,-0.5906,0.00015,29.97824]
[1778706690502,34.7,79338.82,4.7,-0.5906,0.00015,29.97824]
[1778706691083,34.7,79352.82,4.7,-0.58858,0.00015,30.0159]
[1778706692111,34.7,79358.19,4.7,-0.58779,0.00015,30.0314]
[1778706693096,34.7,79358.19,4.7,-0.58779,0.00015,30.0314]
[1778706693213,34.7,79358.19,4.7,-0.58779,0.00015,30.0314]
[1778706693622,34.71,79359.05,4.7,-0.58766,0.00015,30.03393]
[1778706693650,34.71,79359.05,4.7,-0.58766,0.00015,30.03393]
[1778706693760,34.71,79364.44,4.7,-0.58688,0.00015,30.0493]
[1778706694475,34.71,79364.44,4.7,-0.58688,0.00015,30.0493]
[1778706694536,34.71,79364.44,4.7,-0.58688,0.00015,30.0493]
[1778706694745,34.71,79364.44,4.7,-0.58688,0.00015,30.0493]
[1778706695071,34.71,79364.44,4.7,-0.58688,0.00015,30.0493]
[1778706695172,34.71,79377.29,4.7,-0.58501,0.00015,30.08551]
[1778706696405,34.71,79381.09,4.7,-0.58446,0.00015,30.09608]
[1778706696781,34.7,79387.04,4.7,-0.58359,0.00015,30.11251]
[1778706698795,34.7,79393.64,4.7,-0.58263,0.00015,30.13056]
[1778706700339,34.7,79396.31,4.7,-0.58224,0.00015,30.13782]
[1778706703926,34.7,79403.52,4.7,-0.58119,0.00015,30.1573]
[1778706704781,34.7,79406.79,4.7,-0.58072,0.00015,30.16601]
[1778706706643,34.7,79401.94,4.7,-0.58143,0.00015,30.15296]
[1778706707874,34.7,79402.17,4.7,-0.5814,0.00015,30.15354]
[1778706707907,34.7,79396.4,4.7,-0.58224,0.00015,30.13791]
[1778706709872,34.7,79402.03,4.7,-0.58142,0.00015,30.15311]
[1778706714908,34.7,79401.33,4.7,-0.58153,0.00015,30.15105]
[1778706719943,34.69,79401.24,4.7,-0.58155,0.00015,30.15068]
[1778706724978,34.69,79402.16,4.7,-0.58143,0.00015,30.15304]
[1778706730013,34.69,79400.99,4.7,-0.58161,0.00015,30.14978]
[1778706735048,34.69,79401.55,4.7,-0.58153,0.00015,30.15119]
[1778706740083,34.68,79401.53,4.7,-0.58154,0.00015,30.15104]
[1778706745118,34.68,79401.77,4.7,-0.58151,0.00015,30.1516]
[1778706748814,34.68,79402.24,4.7,-0.58144,0.00015,30.15282]
[1778706748829,34.68,79402.24,4.7,-0.58144,0.00015,30.15282]
[1778706748951,34.68,79402.24,4.7,-0.58144,0.00015,30.15282]
[1778706749079,34.68,79402.24,4.7,-0.58144,0.00015,30.15282]
[1778706749133,34.68,79402.24,4.7,-0.58144,0.00015,30.15282]
[1778706749150,34.68,79408.82,4.7,-0.58048,0.00015,30.17047]
[1778706749831,34.68,79408.82,4.7,-0.58048,0.00015,30.17047]
[1778706749999,34.68,79408.82,4.7,-0.58048,0.00015,30.17047]
[1778706750802,34.68,79413.67,4.7,-0.57978,0.00015,30.18337]
[1778706751521,34.68,79413.95,4.7,-0.57974,0.00015,30.18095]
[1778706751601,34.68,79413.95,4.7,-0.57974,0.00015,30.18095]
[1778706751897,34.68,79413.95,4.7,-0.57974,0.00015,30.18095]
[1778706753109,34.68,79415.99,4.7,-0.57945,0.00015,30.18631]
[1778706756087,34.68,79423.22,4.7,-0.5784,0.00015,30.20519]
[1778706760274,34.68,79426.19,4.7,-0.57796,0.00015,30.21291]
[1778706760582,34.68,79424.75,4.7,-0.57817,0.00015,30.20917]
[1778706760643,34.68,79424.75,4.7,-0.57817,0.00015,30.20917]
[1778706760715,34.68,79424.75,4.7,-0.57817,0.00015,30.20917]
[1778706761233,34.68,79413.29,4.7,-0.57985,0.00015,30.17907]
[1778706762240,34.68,79406.61,4.7,-0.58082,0.00015,30.16127]
[1778706763968,34.68,79406.27,4.7,-0.58087,0.00015,30.16035]
[1778706764346,34.68,79406.01,4.7,-0.58091,0.00015,30.15965]
[1778706767874,34.68,79406.33,4.7,-0.58087,0.00015,30.16048]
[1778706767899,34.68,79406.33,4.7,-0.58087,0.00015,30.16048]
[1778706772310,34.67,79410.98,4.7,-0.58019,0.00015,30.17281]
[1778706773317,34.67,79411.52,4.7,-0.58011,0.00015,30.17423]
[1778706778352,34.67,79411.35,4.7,-0.58015,0.00015,30.17367]
[1778706783041,34.67,79413.75,4.7,-0.5798,0.00015,30.17999]
[1778706785843,34.67,79414.07,4.7,-0.57976,0.00015,30.18074]
[1778706785908,34.67,79414.19,4.7,-0.57974,0.00015,30.18103]
[1778706786712,34.67,79414.19,4.7,-0.57974,0.00015,30.18103]
[1778706787992,34.67,79417.25,4.7,-0.5793,0.00015,30.1891]
[1778706789541,34.67,79415.7,4.7,-0.57953,0.00015,30.18497]
[1778706789635,34.67,79415.8,4.7,-0.57951,0.00015,30.18524]
[1778706790436,34.67,79410.32,4.7,-0.58031,0.00015,30.17067]
[1778706796478,34.66,79408.43,4.7,-0.5806,0.00015,30.1655]
[1778706801513,34.66,79408.48,4.7,-0.5806,0.00015,30.16553]
[1778706806548,34.66,79408.73,4.7,-0.58057,0.00015,30.16609]
[1778706811991,34.66,79407.75,4.7,-0.58071,0.00015,30.16339]
[1778706814604,34.65,79401.82,4.7,-0.5816,0.00015,30.14418]
[1778706820402,34.65,79401.15,4.7,-0.58169,0.00015,30.14234]
[1778706825241,34.65,79401.32,4.7,-0.58167,0.00015,30.14281]
[1778706825462,34.65,79401.32,4.7,-0.58167,0.00015,30.14282]
[1778706826305,34.65,79401.32,4.7,-0.58167,0.00015,30.14282]
[1778706826313,34.65,79401.32,4.7,-0.58167,0.00015,30.14282]
[1778706826359,34.65,79401.32,4.7,-0.58167,0.00015,30.14282]
[1778706826389,34.65,79401.32,4.7,-0.58167,0.00015,30.14282]
[1778706826688,34.65,79406.91,4.7,-0.58085,0.00015,30.15788]
[1778706827695,34.65,79417.17,4.7,-0.57935,0.00015,30.18518]
[1778706828621,34.65,79417.17,4.7,-0.57935,0.00015,30.18518]
[1778706833737,34.66,79417.53,4.7,-0.57929,0.00015,30.18629]
[1778706840770,34.66,79418.07,4.7,-0.5792,0.00015,30.18783]
[1778706840786,34.66,79417.81,4.7,-0.57923,0.00015,30.18723]
[1778706841793,34.66,79410.55,4.7,-0.5803,0.00015,30.16795]
[1778706845116,34.66,79409.44,4.7,-0.58046,0.00015,30.16495]
[1778706851863,34.65,79405.66,4.7,-0.58103,0.00015,30.15457]
[1778706856898,34.65,79404.66,4.7,-0.58119,0.00015,30.15174]
[1778706859956,34.65,79404.4,4.7,-0.58123,0.00015,30.15098]
[1778706860086,34.65,79404.4,4.7,-0.58123,0.00015,30.15098]
[1778706860187,34.65,79404.47,4.7,-0.58122,0.00015,30.15112]
[1778706862940,34.65,79409.97,4.7,-0.58042,0.00015,30.16588]
[1778706864800,34.65,79409.42,4.7,-0.5805,0.00015,30.16443]
[1778706864954,34.65,79408.82,4.7,-0.58058,0.00015,30.16284]
[1778706869990,34.65,79410.06,4.7,-0.58041,0.00015,30.16599]
[1778706875025,34.64,79411.45,4.7,-0.58023,0.00015,30.16635]
[1778706880060,34.64,79411.62,4.7,-0.58021,0.00015,30.16667]
[1778706885095,34.64,79411.67,4.7,-0.58021,0.00015,30.16665]
[1778706886668,34.63,79411.59,4.7,-0.58023,0.00015,30.16642]
[1778706889768,34.63,79411.19,4.7,-0.58029,0.00015,30.16529]
[1778706895165,34.63,79412.03,4.7,-0.58017,0.00015,30.16741]
[1778706898662,34.63,79411.89,4.7,-0.5802,0.00015,30.16699]
[1778706898688,34.63,79411.89,4.7,-0.5802,0.00015,30.16699]
[1778706899005,34.63,79411.89,4.7,-0.5802,0.00015,30.16699]
[1778706899193,34.63,79416.27,4.7,-0.57956,0.00015,30.17861]
[1778706900906,34.63,79419.86,4.7,-0.57903,0.00015,30.18809]
[1778706901423,34.63,79419.86,4.7,-0.57903,0.00015,30.18809]
[1778706902214,34.63,79411.49,4.7,-0.58026,0.00015,30.16591]
[1778706903818,34.63,79410.89,4.7,-0.58035,0.00015,30.16429]
[1778706910271,34.63,79409.62,4.7,-0.58054,0.00015,30.1608]
[1778706917320,34.62,79404.9,4.7,-0.58123,0.00015,30.14803]
[1778706922355,34.62,79405.88,4.7,-0.5811,0.00015,30.15058]
[1778706927390,34.62,79404.88,4.7,-0.58125,0.00015,30.14779]
[1778706932426,34.62,79405.45,4.7,-0.58118,0.00015,30.14602]
[1778706934359,34.62,79405.49,4.7,-0.58118,0.00015,30.14611]
[1778706939477,34.61,79406.61,4.7,-0.58102,0.00015,30.14896]
[1778706942781,34.61,79406.99,4.7,-0.58097,0.00015,30.1499]
[1778706944376,34.61,79407.14,4.7,-0.58095,0.00015,30.15027]
[1778706944549,34.61,79405.12,4.7,-0.58125,0.00015,30.14481]
[1778706945413,34.61,79405.12,4.7,-0.58125,0.00015,30.14481]
[1778706945520,34.61,79397.08,4.7,-0.58243,0.00015,30.12304]
[1778706945759,34.61,79397.08,4.7,-0.58243,0.00015,30.12304]
[1778706946672,34.61,79395.1,4.7,-0.58271,0.00015,30.11764]
[1778706947048,34.61,79395.1,4.7,-0.58271,0.00015,30.11764]
[1778706947533,34.61,79386.14,4.7,-0.58402,0.00015,30.09299]
[1778706948308,34.61,79386.14,4.7,-0.58402,0.00015,30.09299]
[1778706953175,34.61,79382.4,4.7,-0.58457,0.00015,30.08256]
[1778706955383,34.61,79380.49,4.7,-0.58485,0.00015,30.07721]
[1778706955741,34.61,79379.72,4.7,-0.58497,0.00015,30.07504]
[1778706956307,34.61,79379.72,4.7,-0.58497,0.00015,30.07504]
[1778706956652,34.61,79383.9,4.7,-0.58436,0.00015,30.08668]
[1778706958771,34.61,79390.55,4.7,-0.58338,0.00015,30.10508]
[1778706959219,34.61,79390.55,4.7,-0.58338,0.00015,30.10508]
[1778706961928,34.61,79390.68,4.7,-0.58336,0.00015,30.10545]
[1778706963767,34.61,79393.89,4.7,-0.5829,0.00015,30.11427]
[1778706965117,34.61,79393.78,4.7,-0.58291,0.00015,30.11398]
[1778706965167,34.61,79401.05,4.7,-0.58185,0.00015,30.13382]
[1778706966753,34.61,79400.75,4.7,-0.58189,0.00015,30.133]
[1778706966754,34.61,79392.39,4.7,-0.58311,0.00015,30.11021]
[1778706970732,34.61,79389.24,4.7,-0.58357,0.00015,30.10154]
[1778706970936,34.61,79389.24,4.7,-0.58357,0.00015,30.10154]
[1778706975595,34.61,79389.15,4.7,-0.58359,0.00015,30.10128]
[1778706978592,34.61,79387.73,4.7,-0.58379,0.00015,30.09734]
[1778706979576,34.61,79386.09,4.7,-0.58403,0.00015,30.09279]
[1778706984799,34.61,79385.69,4.7,-0.5841,0.00015,30.09162]
[1778706988827,34.61,79380.52,4.7,-0.58485,0.00015,30.07719]
[1778706993862,34.61,79379.82,4.7,-0.58497,0.00015,30.07203]
[1778706998897,34.61,79379.82,4.7,-0.58497,0.00015,30.07201]
[1778707004211,34.61,79380.61,4.7,-0.58485,0.00015,30.0742]
[1778707009974,34.6,79379.9,4.7,-0.58496,0.00015,30.07217]
[1778707015009,34.6,79379.97,4.7,-0.58495,0.00015,30.07232]
[1778707017362,34.6,79379.97,4.7,-0.58495,0.00015,30.07232]
[1778707018332,34.6,79379.97,4.7,-0.58495,0.00015,30.07229]
[1778707020834,34.6,79385.47,4.7,-0.58415,0.00015,30.0876]
[1778707023065,34.6,79378.96,4.7,-0.5851,0.00015,30.06945]
[1778707027212,34.6,79378.39,4.7,-0.58519,0.00015,30.06782]
[1778707028667,34.6,79375.26,4.7,-0.58565,0.00015,30.05901]
[1778707028707,34.6,79375.26,4.7,-0.58565,0.00015,30.05901]
[1778707029140,34.6,79375.26,4.7,-0.58565,0.00015,30.05901]
[1778707029295,34.6,79375.26,4.7,-0.58565,0.00015,30.05901]
[1778707029312,34.6,79371.61,4.7,-0.58617,0.00015,30.04881]
[1778707031520,34.6,79368.67,4.7,-0.5866,0.00015,30.04047]
[1778707031621,34.61,79368.11,4.7,-0.58667,0.00015,30.03907]
[1778707033220,34.61,79368.02,4.7,-0.58669,0.00015,30.03882]
[1778707033275,34.61,79367.44,4.7,-0.58677,0.00015,30.03717]
[1778707037993,34.61,79367.22,4.7,-0.58679,0.00015,30.03681]
[1778707038172,34.61,79369.62,4.7,-0.58643,0.00015,30.04372]
[1778707039673,34.62,79371.4,4.7,-0.58617,0.00015,30.0488]
[1778707040245,34.62,79371.4,4.7,-0.58617,0.00015,30.0488]
[1778707043715,34.62,79372.83,4.7,-0.58595,0.00015,30.05297]
[1778707044213,34.62,79371.6,4.7,-0.58613,0.00015,30.04953]
[1778707045263,34.62,79371.6,4.7,-0.58613,0.00015,30.04953]
[1778707045315,34.62,79371.59,4.7,-0.58613,0.00015,30.04951]
[1778707046342,34.62,79371.59,4.7,-0.58613,0.00015,30.04951]
[1778707046443,34.62,79370.94,4.7,-0.58622,0.00015,30.04771]
[1778707049741,34.62,79369.43,4.7,-0.58644,0.00015,30.04344]
[1778707050225,34.62,79369.43,4.7,-0.58644,0.00015,30.04344]
[1778707050492,34.62,79369.43,4.7,-0.58644,0.00015,30.04344]
[1778707050549,34.62,79369.3,4.7,-0.58646,0.00015,30.04311]
[1778707051270,34.62,79369.3,4.7,-0.58646,0.00015,30.04311]
[1778707051358,34.62,79369.56,4.7,-0.58643,0.00015,30.04068]
[1778707057304,34.62,79370.52,4.7,-0.58629,0.00015,30.04345]
[1778707058450,34.62,79370.52,4.7,-0.58629,0.00015,30.04345]
[1778707059318,34.62,79381.21,4.7,-0.58473,0.00015,30.0735]
[1778707060745,34.62,79384.0,4.7,-0.58432,0.00015,30.08125]
[1778707061863,34.62,79383.42,4.7,-0.58441,0.00015,30.07963]
[1778707061881,34.62,79383.42,4.7,-0.58441,0.00015,30.07963]
[1778707067644,34.62,79384.95,4.7,-0.58419,0.00015,30.08382]
[1778707067941,34.62,79384.62,4.7,-0.58423,0.00015,30.0829]
[1778707068382,34.62,79376.94,4.7,-0.58536,0.00015,30.06145]
[1778707070271,34.62,79373.33,4.7,-0.58588,0.00015,30.0513]
[1778707070308,34.62,79373.33,4.7,-0.58588,0.00015,30.0513]
[1778707070587,34.62,79373.33,4.7,-0.58588,0.00015,30.0513]
[1778707070396,34.62,79373.58,4.7,-0.58585,0.00015,30.05201]
[1778707071403,34.62,79372.22,4.7,-0.58604,0.00015,30.04817]
[1778707076439,34.62,79372.74,4.7,-0.58597,0.00015,30.04966]
[1778707076771,34.62,79372.74,4.7,-0.58597,0.00015,30.04966]
[1778707078737,34.62,79368.07,4.7,-0.58665,0.00015,30.03644]
[1778707079460,34.62,79366.75,4.7,-0.58684,0.00015,30.03271]
[1778707082481,34.62,79373.45,4.7,-0.58586,0.00015,30.05179]
[1778707083258,34.62,79373.45,4.7,-0.58586,0.00015,30.05179]
[1778707083489,34.62,79375.77,4.7,-0.58552,0.00015,30.05836]
[1778707088535,34.62,79377.25,4.7,-0.5853,0.00015,30.0625]
[1778707093570,34.62,79377.48,4.7,-0.58527,0.00015,30.06313]
[1778707098605,34.62,79375.38,4.7,-0.58557,0.00015,30.05722]
[1778707104650,34.62,79378.37,4.7,-0.58514,0.00015,30.06562]
[1778707109685,34.62,79378.52,4.7,-0.58512,0.00015,30.06603]
[1778707114720,34.62,79378.84,4.7,-0.58508,0.00015,30.06373]
[1778707119755,34.62,79378.73,4.7,-0.5851,0.00015,30.06342]
[1778707124790,34.62,79381.49,4.7,-0.58469,0.00015,30.07113]
[1778707129825,34.62,79381.59,4.7,-0.58468,0.00015,30.0714]
[1778707135437,34.62,79381.23,4.7,-0.58473,0.00015,30.07038]
[1778707142916,34.62,79383.2,4.7,-0.58445,0.00015,30.07584]
[1778707147951,34.62,79381.99,4.7,-0.58462,0.00015,30.07246]
[1778707150007,34.62,79381.79,4.7,-0.58465,0.00015,30.0719]
[1778707150080,34.62,79380.13,4.7,-0.5849,0.00015,30.06727]
[1778707150972,34.62,79373.13,4.7,-0.58591,0.00015,30.04766]
[1778707153996,34.62,79368.13,4.7,-0.58664,0.00015,30.03358]
[1778707159034,34.63,79369.79,4.7,-0.58639,0.00015,30.03838]
[1778707164293,34.63,79370.27,4.7,-0.58632,0.00015,30.03983]
[1778707168737,34.63,79371.46,4.7,-0.58614,0.00015,30.04332]
[1778707168960,34.63,79371.77,4.7,-0.58609,0.00015,30.04424]
[1778707169522,34.63,79371.77,4.7,-0.58609,0.00015,30.04424]
[1778707169623,34.63,79378.78,4.7,-0.58506,0.00015,30.06399]
[1778707170111,34.63,79386.15,4.7,-0.58399,0.00015,30.0845]
[1778707171840,34.63,79385.61,4.7,-0.58408,0.00015,30.0798]
[1778707174716,34.63,79389.2,4.7,-0.58355,0.00015,30.08971]
[1778707180551,34.63,79388.67,4.7,-0.58363,0.00015,30.08818]
[1778707180724,34.63,79388.67,4.7,-0.58363,0.00015,30.08818]
[1778707181265,34.63,79388.66,4.7,-0.58364,0.00015,30.08813]
[1778707181765,34.63,79388.66,4.7,-0.58364,0.00015,30.08813]
[1778707182244,34.63,79388.66,4.7,-0.58364,0.00015,30.08812]
[1778707182622,34.63,79388.66,4.7,-0.58364,0.00015,30.08812]
[1778707184350,34.63,79388.86,4.7,-0.58361,0.00015,30.08866]
[1778707184593,34.63,79388.86,4.7,-0.58361,0.00015,30.08866]
[1778707193272,34.63,79387.5,4.7,-0.58381,0.00015,30.08479]
[1778707198310,34.63,79388.67,4.7,-0.58365,0.00015,30.08796]
[1778707203345,34.62,79391.85,4.7,-0.58319,0.00015,30.09665]
[1778707205781,34.62,79392.39,4.7,-0.58311,0.00015,30.09813]
[1778707206392,34.62,79392.39,4.7,-0.58311,0.00015,30.09813]
[1778707207245,34.62,79396.3,4.7,-0.58254,0.00015,30.10882]
[1778707219457,34.62,79393.44,4.7,-0.58296,0.00015,30.10096]
[1778707223129,34.62,79393.4,4.7,-0.58296,0.00015,30.10084]
[1778707237583,34.62,79394.17,4.7,-0.58287,0.00015,30.09964]
[1778707242600,34.62,79394.17,4.7,-0.58287,0.00015,30.09962]
[1778707242666,34.62,79394.17,4.7,-0.58287,0.00015,30.09962]
[1778707248660,34.62,79393.33,4.7,-0.583,0.00015,30.09726]
[1778707255712,34.62,79393.19,4.7,-0.58302,0.00015,30.09683]
[1778707260747,34.62,79393.15,4.7,-0.58303,0.00015,30.09669]
[1778707262362,34.62,79393.15,4.7,-0.58303,0.00015,30.09669]
[1778707263768,34.62,79383.44,4.7,-0.58445,0.00015,30.06984]
[1778707268803,34.62,79380.67,4.7,-0.58485,0.00015,30.06212]
[1778707273838,34.62,79381.25,4.7,-0.58477,0.00015,30.06374]
[1778707278873,34.62,79382.11,4.7,-0.58464,0.00015,30.06612]
[1778707279021,34.62,79382.11,4.7,-0.58464,0.00015,30.06612]
[1778707279165,34.62,79382.11,4.7,-0.58464,0.00015,30.06612]
[1778707279169,34.62,79382.11,4.7,-0.58464,0.00015,30.06612]
[1778707284918,34.61,79391.11,4.7,-0.58333,0.00015,30.09099]
[1778707289953,34.61,79390.34,4.7,-0.58345,0.00015,30.08882]
[1778707292393,34.61,79388.84,4.7,-0.58367,0.00015,30.08468]
[1778707292661,34.61,79388.84,4.7,-0.58367,0.00015,30.08468]
[1778707293679,34.61,79389.27,4.7,-0.58361,0.00015,30.08266]
[1778707299365,34.61,79387.93,4.7,-0.58381,0.00015,30.07895]
[1778707300638,34.61,79387.22,4.7,-0.58391,0.00015,30.07698]
[1778707300670,34.61,79387.22,4.7,-0.58391,0.00015,30.07698]
[1778707300828,34.61,79387.22,4.7,-0.58391,0.00015,30.07698]
[1778707301030,34.61,79381.11,4.7,-0.58481,0.00015,30.05999]
[1778707302628,34.61,79381.11,4.7,-0.58481,0.00015,30.05999]
[1778707304675,34.61,79380.72,4.7,-0.58486,0.00015,30.05891]
[1778707305196,34.61,79382.74,4.7,-0.58457,0.00015,30.06454]
[1778707314122,34.61,79382.43,4.7,-0.58462,0.00015,30.06365]
[1778707319157,34.61,79382.4,4.7,-0.58462,0.00015,30.06355]
[1778707326316,34.61,79382.4,4.7,-0.58462,0.00015,30.06353]
[1778707326728,34.61,79382.4,4.7,-0.58462,0.00015,30.06353]
[1778707328220,34.61,79388.94,4.7,-0.58367,0.00015,30.08164]
[1778707329765,34.61,79388.94,4.7,-0.58367,0.00015,30.08164]
[1778707330684,34.61,79389.58,4.7,-0.58358,0.00015,30.0834]
[1778707336276,34.61,79389.63,4.7,-0.58357,0.00015,30.08352]
[1778707341311,34.61,79389.93,4.7,-0.58353,0.00015,30.08434]
[1778707343225,34.61,79393.15,4.7,-0.58306,0.00015,30.09319]
[1778707345341,34.61,79400.2,4.7,-0.58202,0.00015,30.11245]
[1778707346863,34.61,79400.2,4.7,-0.58202,0.00015,30.11245]
[1778707350769,34.61,79402.44,4.7,-0.58169,0.00015,30.11858]
[1778707356417,34.61,79398.73,4.7,-0.58224,0.00015,30.10538]
[1778707359904,34.61,79399.4,4.7,-0.58214,0.00015,30.1072]
[1778707366487,34.61,79402.34,4.7,-0.58171,0.00015,30.11519]
[1778707371522,34.61,79402.53,4.7,-0.58168,0.00015,30.11571]
[1778707376557,34.61,79402.6,4.7,-0.58167,0.00015,30.11588]
[1778707381592,34.61,79402.62,4.7,-0.58167,0.00015,30.11591]
[1778707386627,34.61,79398.65,4.7,-0.58226,0.00015,30.1051]
[1778707391663,34.61,79399.27,4.7,-0.58217,0.00015,30.10676]
[1778707392755,34.61,79399.27,4.7,-0.58217,0.00015,30.10676]
[1778707398138,34.61,79397.88,4.7,-0.58237,0.00015,30.10295]
[1778707407776,34.61,79399.23,4.7,-0.58218,0.00015,30.10657]
[1778707412811,34.61,79398.81,4.7,-0.58225,0.00015,30.10222]
[1778707417846,34.61,79398.43,4.7,-0.58231,0.00015,30.10117]
[1778707422882,34.61,79398.84,4.7,-0.58225,0.00015,30.10227]
[1778707423357,34.61,79398.84,4.7,-0.58225,0.00015,30.10227]
[1778707428924,34.61,79400.31,4.7,-0.58203,0.00015,30.10624]
[1778707431552,34.61,79400.24,4.7,-0.58205,0.00015,30.10604]
[1778707433959,34.61,79393.08,4.7,-0.58309,0.00015,30.08648]
[1778707438994,34.61,79392.51,4.7,-0.58318,0.00015,30.08493]
[1778707442883,34.61,79392.43,4.7,-0.58319,0.00015,30.08471]
[1778707445037,34.61,79386.57,4.7,-0.58404,0.00015,30.06855]
[1778707450074,34.61,79383.52,4.7,-0.58449,0.00015,30.06011]
[1778707456115,34.61,79384.05,4.7,-0.58441,0.00015,30.06162]
[1778707457967,34.61,79384.05,4.7,-0.58441,0.00015,30.06162]
[1778707458296,34.61,79383.9,4.7,-0.58443,0.00015,30.0612]
[1778707459258,34.61,79383.8,4.7,-0.58445,0.00015,30.06093]
[1778707459641,34.61,79383.8,4.7,-0.58445,0.00015,30.06093]
[1778707461350,34.61,79383.01,4.7,-0.58456,0.00015,30.05873]
[1778707467192,34.61,79383.62,4.7,-0.58447,0.00015,30.06043]
[1778707472227,34.61,79384.67,4.7,-0.58433,0.00015,30.06014]
[1778707477263,34.61,79384.77,4.7,-0.58432,0.00015,30.06039]
[1778707483305,34.61,79382.76,4.7,-0.58461,0.00015,30.05477]
[1778707488340,34.61,79380.21,4.7,-0.58499,0.00015,30.04763]
[1778707494347,34.61,79380.41,4.7,-0.58496,0.00015,30.04819]
[1778707495534,34.61,79380.41,4.7,-0.58496,0.00015,30.04818]
[1778707501433,34.61,79383.76,4.7,-0.58447,0.00015,30.05748]
[1778707502603,34.61,79383.76,4.7,-0.58447,0.00015,30.05748]
[1778707502872,34.61,79383.76,4.7,-0.58447,0.00015,30.05748]
[1778707502898,34.61,79377.16,4.7,-0.58543,0.00015,30.03902]
[1778707503213,34.61,79377.16,4.7,-0.58543,0.00015,30.03902]
[1778707503247,34.61,79377.16,4.7,-0.58543,0.00015,30.03902]
[1778707503739,34.61,79377.16,4.7,-0.58543,0.00015,30.03902]
[1778707503764,34.61,79374.97,4.7,-0.58575,0.00015,30.03296]
[1778707504588,34.61,79374.97,4.7,-0.58575,0.00015,30.03296]
[1778707504658,34.61,79374.42,4.7,-0.58583,0.00015,30.03141]
[1778707507475,34.61,79382.3,4.7,-0.58468,0.00015,30.05352]
[1778707510663,34.61,79382.67,4.7,-0.58462,0.00015,30.05454]
[1778707510693,34.61,79382.67,4.7,-0.58462,0.00015,30.05454]
[1778707510974,34.61,79382.67,4.7,-0.58462,0.00015,30.05454]
[1778707511503,34.61,79389.34,4.7,-0.58365,0.00015,30.07303]
[1778707512940,34.61,79389.34,4.7,-0.58365,0.00015,30.07303]
[1778707519799,34.61,79392.34,4.7,-0.58321,0.00015,30.0813]
[1778707522580,34.61,79397.91,4.7,-0.58239,0.00015,30.09655]
[1778707527615,34.61,79398.93,4.7,-0.58224,0.00015,30.09936]
[1778707532650,34.61,79401.56,4.7,-0.58187,0.00015,30.10335]
[1778707537685,34.61,79401.56,4.7,-0.58186,0.00015,30.10338]
[1778707543727,34.61,79400.2,4.7,-0.58206,0.00015,30.09973]
[1778707550776,34.61,79399.62,4.7,-0.58214,0.00015,30.09817]
[1778707555728,34.61,79399.67,4.7,-0.58214,0.00015,30.09829]
[1778707561853,34.61,79404.39,4.7,-0.58145,0.00015,30.11106]
[1778707567895,34.61,79404.87,4.7,-0.58138,0.00015,30.11235]
[1778707572935,34.61,79405.54,4.7,-0.58128,0.00015,30.11413]
[1778707577970,34.61,79405.35,4.7,-0.58131,0.00015,30.11358]
[1778707583005,34.61,79405.49,4.7,-0.58129,0.00015,30.11392]
[1778707585501,34.61,79407.4,4.7,-0.58101,0.00015,30.11905]
[1778707585684,34.61,79407.4,4.7,-0.58101,0.00015,30.11905]
[1778707585687,34.61,79407.4,4.7,-0.58101,0.00015,30.11905]
[1778707586026,34.61,79413.45,4.7,-0.58013,0.00015,30.13524]
[1778707586562,34.61,79413.45,4.7,-0.58013,0.00015,30.13524]
[1778707588773,34.61,79413.56,4.7,-0.58011,0.00015,30.13551]
[1778707589032,34.61,79413.56,4.7,-0.58011,0.00015,30.13551]
[1778707589048,34.61,79414.75,4.7,-0.57994,0.00015,30.13867]
[1778707592768,34.61,79417.26,4.7,-0.57958,0.00015,30.14215]
[1778707597219,34.61,79418.4,4.7,-0.57941,0.00015,30.1452]
[1778707602588,34.61,79418.19,4.7,-0.57944,0.00015,30.14471]
[1778707606609,34.61,79417.94,4.7,-0.57947,0.00015,30.14412]
[1778707612208,34.61,79419.13,4.7,-0.57929,0.00015,30.14735]
[1778707618250,34.62,79419.22,4.7,-0.57927,0.00015,30.1477]
[1778707620674,34.62,79419.22,4.7,-0.57927,0.00015,30.1477]
[1778707621443,34.62,79419.09,4.7,-0.57929,0.00015,30.14739]
[1778707624629,34.62,79415.28,4.7,-0.57984,0.00015,30.13737]
[1778707624731,34.62,79413.18,4.7,-0.58015,0.00015,30.1318]
[1778707630334,34.62,79411.58,4.7,-0.58037,0.00015,30.12763]
[1778707635370,34.62,79412.72,4.7,-0.5802,0.00015,30.13076]
[1778707640405,34.63,79413.99,4.7,-0.58001,0.00015,30.13426]
[1778707645440,34.63,79413.51,4.7,-0.58007,0.00015,30.13311]
[1778707646687,34.63,79413.51,4.7,-0.58007,0.00015,30.13311]
[1778707652492,34.63,79412.05,4.7,-0.58028,0.00015,30.1262]
[1778707657526,34.64,79411.68,4.7,-0.58033,0.00015,30.12533]
[1778707658405,34.64,79411.68,4.7,-0.58033,0.00015,30.12533]
[1778707658416,34.64,79411.68,4.7,-0.58033,0.00015,30.12533]
[1778707658470,34.64,79411.68,4.7,-0.58033,0.00015,30.12533]
[1778707658630,34.64,79411.68,4.7,-0.58033,0.00015,30.12533]
[1778707659540,34.64,79404.26,4.7,-0.58141,0.00015,30.10548]
[1778707660532,34.64,79404.26,4.7,-0.58141,0.00015,30.10548]
[1778707662325,34.64,79399.06,4.7,-0.58217,0.00015,30.09142]
[1778707663568,34.64,79392.93,4.7,-0.58307,0.00015,30.07468]
[1778707668603,34.64,79390.8,4.7,-0.58338,0.00015,30.06879]
[1778707671685,34.64,79390.8,4.7,-0.58338,0.00015,30.06879]
[1778707674188,34.64,79389.93,4.7,-0.58351,0.00015,30.06638]
[1778707674693,34.64,79389.84,4.7,-0.58352,0.00015,30.06613]
[1778707675691,34.64,79389.35,4.7,-0.5836,0.00015,30.06477]
[1778707676192,34.64,79389.35,4.7,-0.5836,0.00015,30.06477]
[1778707676694,34.64,79389.35,4.7,-0.5836,0.00015,30.06477]
[1778707678196,34.64,79389.35,4.7,-0.5836,0.00015,30.06477]
[1778707678196,34.64,79389.35,4.7,-0.5836,0.00015,30.06477]
[1778707678698,34.64,79389.35,4.7,-0.5836,0.00015,30.06476]
[1778707678698,34.64,79389.35,4.7,-0.5836,0.00015,30.06476]
[1778707681201,34.64,79389.51,4.7,-0.58357,0.00015,30.0652]
[1778707682737,34.64,79388.8,4.7,-0.58368,0.00015,30.06324]
[1778707684206,34.64,79388.74,4.7,-0.58369,0.00015,30.06307]
[1778707684706,34.64,79388.67,4.7,-0.5837,0.00015,30.06288]
[1778707684861,34.64,79388.67,4.7,-0.5837,0.00015,30.06288]
[1778707685207,34.64,79388.67,4.7,-0.5837,0.00015,30.06288]
[1778707685208,34.64,79388.67,4.7,-0.5837,0.00015,30.06288]
[1778707688711,34.64,79388.14,4.7,-0.58377,0.00015,30.06142]
[1778707693792,34.64,79387.77,4.7,-0.58383,0.00015,30.0604]
[1778707698400,34.64,79387.96,4.7,-0.5838,0.00015,30.06093]
[1778707703729,34.64,79384.52,4.7,-0.5843,0.00015,30.05142]
[1778707705233,34.64,79384.44,4.7,-0.58431,0.00015,30.05121]
[1778707711921,34.64,79384.45,4.7,-0.58432,0.00015,30.04811]
[1778707721991,34.64,79384.24,4.7,-0.58434,0.00015,30.04759]
[1778707725872,34.64,79383.93,4.7,-0.58439,0.00015,30.04675]
[1778707731055,34.64,79384.15,4.7,-0.58435,0.00015,30.04741]
[1778707736090,34.64,79384.04,4.7,-0.58437,0.00015,30.04715]
[1778707736979,34.64,79384.04,4.7,-0.58437,0.00015,30.04715]
[1778707737278,34.64,79384.04,4.7,-0.58437,0.00015,30.04715]
[1778707738818,34.64,79383.26,4.7,-0.58448,0.00015,30.045]
[1778707739665,34.64,79384.88,4.7,-0.58424,0.00015,30.04951]
[1778707740363,34.64,79384.88,4.7,-0.58424,0.00015,30.04951]
[1778707740554,34.64,79384.83,4.7,-0.58425,0.00015,30.04938]
[1778707746160,34.64,79381.09,4.7,-0.58479,0.00015,30.03905]
[1778707751195,34.65,79377.75,4.7,-0.58527,0.00015,30.02978]
[1778707752711,34.65,79377.81,4.7,-0.58526,0.00015,30.02997]
[1778707754252,34.65,79377.81,4.7,-0.58526,0.00015,30.02997]
[1778707754796,34.65,79377.78,4.7,-0.58527,0.00015,30.02992]
[1778707755223,34.65,79383.55,4.7,-0.58442,0.00015,30.04603]
[1778707756275,34.65,79383.55,4.7,-0.58442,0.00015,30.04603]
[1778707760258,34.65,79393.1,4.7,-0.58303,0.00015,30.0724]
[1778707761948,34.65,79393.43,4.7,-0.58298,0.00015,30.0733]
[1778707767307,34.65,79392.69,4.7,-0.58309,0.00015,30.07125]
[1778707772343,34.65,79394.02,4.7,-0.5829,0.00015,30.0717]
[1778707773551,34.65,79393.92,4.7,-0.58292,0.00015,30.07142]
[1778707780399,34.65,79396.99,4.7,-0.58247,0.00015,30.07979]
[1778707789462,34.65,79396.48,4.7,-0.58255,0.00015,30.07838]
[1778707794497,34.65,79396.72,4.7,-0.58251,0.00015,30.07901]
[1778707799532,34.65,79397.27,4.7,-0.58243,0.00015,30.08048]
[1778707804567,34.64,79397.61,4.7,-0.58239,0.00015,30.08138]
[1778707809602,34.64,79397.3,4.7,-0.58243,0.00015,30.08051]
[1778707817658,34.64,79397.17,4.7,-0.58245,0.00015,30.08014]
[1778707823700,34.64,79397.36,4.7,-0.58243,0.00015,30.08065]
[1778707828735,34.64,79397.81,4.7,-0.58236,0.00015,30.08187]
[1778707833770,34.64,79400.46,4.7,-0.58198,0.00015,30.08588]
[1778707838805,34.64,79401.86,4.7,-0.58178,0.00015,30.08966]
[1778707843840,34.64,79402.07,4.7,-0.58175,0.00015,30.0902]
[1778707848875,34.64,79405.01,4.7,-0.58132,0.00015,30.09811]
[1778707853604,34.64,79405.08,4.7,-0.58131,0.00015,30.09826]
[1778707854540,34.64,79405.03,4.7,-0.58132,0.00015,30.09811]
[1778707854685,34.64,79405.03,4.7,-0.58132,0.00015,30.09811]
[1778707854704,34.64,79405.03,4.7,-0.58132,0.00015,30.09811]
[1778707854917,34.64,79410.05,4.7,-0.58059,0.00015,30.11158]
[1778707855628,34.64,79410.05,4.7,-0.58059,0.00015,30.11158]
[1778707856629,34.64,79413.19,4.7,-0.58013,0.00015,30.11995]
[1778707859609,34.64,79413.07,4.7,-0.58014,0.00015,30.11963]
[1778707860682,34.64,79413.08,4.7,-0.58014,0.00015,30.11967]
[1778707861574,34.64,79413.07,4.7,-0.58014,0.00015,30.11965]
[1778707864593,34.64,79413.42,4.7,-0.58009,0.00015,30.12062]
[1778707870024,34.64,79413.81,4.7,-0.58003,0.00015,30.12175]
[1778707870685,34.64,79413.81,4.7,-0.58003,0.00015,30.12175]
[1778707871610,34.64,79413.79,4.7,-0.58003,0.00015,30.12172]
[1778707874654,34.65,79414.18,4.7,-0.57997,0.00015,30.1228]
[1778707875299,34.65,79414.18,4.7,-0.57997,0.00015,30.1228]
[1778707876229,34.65,79414.18,4.7,-0.57996,0.00015,30.12287]
[1778707883115,34.65,79414.16,4.7,-0.57995,0.00015,30.12304]
[1778707888150,34.66,79413.99,4.7,-0.57997,0.00015,30.12274]
[1778707893628,34.66,79413.98,4.7,-0.57997,0.00015,30.11963]
[1778707899227,34.67,79414.55,4.7,-0.57987,0.00015,30.12142]
[1778707904262,34.67,79414.39,4.7,-0.57988,0.00015,30.12118]
[1778707910304,34.68,79414.64,4.7,-0.57983,0.00015,30.12207]
[1778707915339,34.68,79414.72,4.7,-0.5798,0.00015,30.12249]
[1778707924402,34.69,79414.91,4.7,-0.57975,0.00015,30.12335]
[1778707929437,34.69,79415.07,4.7,-0.57972,0.00015,30.12398]
[1778707935483,34.7,79415.09,4.7,-0.5797,0.00015,30.12428]
[1778707937497,34.7,79420.17,4.7,-0.57895,0.00015,30.13775]
[1778707938328,34.7,79420.17,4.7,-0.57895,0.00015,30.13775]
[1778707938336,34.7,79420.17,4.7,-0.57895,0.00015,30.13775]
[1778707938504,34.7,79420.7,4.7,-0.57887,0.00015,30.13919]
[1778707943539,34.7,79421.62,4.7,-0.57875,0.00015,30.14132]
[1778707948574,34.69,79421.03,4.7,-0.57886,0.00015,30.1395]
[1778707953609,34.68,79421.16,4.7,-0.57886,0.00015,30.13639]
[1778707958646,34.68,79422.47,4.7,-0.57869,0.00015,30.13956]
[1778707963680,34.67,79426.1,4.7,-0.57818,0.00015,30.14877]
[1778707968715,34.66,79426.1,4.7,-0.57819,0.00015,30.1485]
[1778707973750,34.66,79426.17,4.7,-0.5782,0.00015,30.14842]
[1778707978785,34.65,79426.46,4.7,-0.57818,0.00015,30.14892]
[1778707983820,34.64,79426.6,4.7,-0.57817,0.00015,30.14904]
[1778707988855,34.64,79426.34,4.7,-0.57823,0.00015,30.14812]
[1778707993892,34.63,79426.91,4.7,-0.57816,0.00015,30.14937]
[1778707998927,34.63,79426.66,4.7,-0.57821,0.00015,30.14848]
[1778708003962,34.62,79426.65,4.7,-0.57823,0.00015,30.14822]
[1778708008997,34.61,79426.72,4.7,-0.57823,0.00015,30.14818]
[1778708022090,34.6,79426.72,4.7,-0.57828,0.00015,30.14442]
[1778708026243,34.6,79426.5,4.7,-0.57832,0.00015,30.14372]
[1778708026319,34.6,79426.5,4.7,-0.57832,0.00015,30.14372]
[1778708026503,34.6,79426.5,4.7,-0.57832,0.00015,30.14372]
[1778708027543,34.59,79426.54,4.7,-0.57832,0.00015,30.14374]
[1778708027645,34.59,79421.17,4.7,-0.57911,0.00015,30.1296]
[1778708029716,34.59,79417.7,4.7,-0.57961,0.00015,30.12047]
[1778708030146,34.6,79417.71,4.7,-0.57961,0.00015,30.12054]
[1778708035182,34.59,79416.04,4.7,-0.57987,0.00015,30.11594]
[1778708040217,34.59,79416.21,4.7,-0.57985,0.00015,30.11622]
[1778708041750,34.59,79416.02,4.7,-0.57988,0.00015,30.11568]
[1778708042290,34.59,79416.02,4.7,-0.57988,0.00015,30.11568]
[1778708048790,34.58,79416.07,4.7,-0.57988,0.00015,30.11568]
[1778708048811,34.58,79416.07,4.7,-0.57988,0.00015,30.11568]
[1778708049282,34.58,79414.62,4.7,-0.5801,0.00015,30.11179]
[1778708054317,34.59,79412.5,4.7,-0.5804,0.00015,30.10632]
[1778708057339,34.59,79406.23,4.7,-0.58131,0.00015,30.08959]
[1778708059353,34.59,79400.96,4.7,-0.58208,0.00015,30.07536]
[1778708059899,34.59,79400.96,4.7,-0.58208,0.00015,30.07536]
[1778708062273,34.59,79398.27,4.7,-0.58247,0.00015,30.06806]
[1778708064954,34.59,79398.44,4.7,-0.58245,0.00015,30.06854]
[1778708070430,34.59,79397.17,4.7,-0.58263,0.00015,30.06508]
[1778708075537,34.59,79395.66,4.7,-0.58287,0.00015,30.05774]
[1778708081163,34.59,79394.35,4.7,-0.58306,0.00015,30.05415]
[1778708083643,34.59,79400.52,4.7,-0.58215,0.00015,30.071]
[1778708085314,34.59,79408.91,4.7,-0.58092,0.00015,30.09369]
[1778708090571,34.59,79410.84,4.7,-0.58063,0.00015,30.09898]
[1778708094341,34.6,79411.96,4.7,-0.58046,0.00015,30.10204]
[1778708094378,34.6,79411.96,4.7,-0.58046,0.00015,30.10204]
[1778708095356,34.6,79413.51,4.7,-0.58023,0.00015,30.10621]
[1778708100641,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708100897,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708100903,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708100976,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708101031,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708101052,34.6,79416.8,4.7,-0.57974,0.00015,30.11514]
[1778708101648,34.6,79430.59,4.7,-0.57772,0.00015,30.15132]
[1778708102097,34.6,79430.59,4.7,-0.57772,0.00015,30.15132]
[1778708102605,34.6,79430.59,4.7,-0.57772,0.00015,30.15132]
[1778708102655,34.6,79433.69,4.7,-0.57727,0.00015,30.1593]
[1778708107690,34.59,79440.81,4.7,-0.57623,0.00015,30.17742]
[1778708112726,34.59,79441.75,4.7,-0.5761,0.00015,30.17974]
[1778708117761,34.6,79439.43,4.7,-0.57643,0.00015,30.17394]
[1778708122796,34.59,79439.83,4.7,-0.57638,0.00015,30.17493]
[1778708125031,34.59,79439.24,4.7,-0.57646,0.00015,30.17341]
[1778708132866,34.58,79438.84,4.7,-0.57656,0.00015,30.16877]
[1778708137901,34.58,79438.31,4.7,-0.57665,0.00015,30.16719]
[1778708142645,34.57,79438.3,4.7,-0.57666,0.00015,30.16703]
[1778708147243,34.57,79438.1,4.7,-0.5767,0.00015,30.16643]
[1778708153006,34.56,79437.87,4.7,-0.57676,0.00015,30.16543]
[1778708158041,34.56,79437.89,4.7,-0.57677,0.00015,30.16528]
[1778708163077,34.55,79436.53,4.7,-0.57698,0.00015,30.16158]
[1778708168111,34.55,79436.44,4.7,-0.57701,0.00015,30.16117]
[1778708173146,34.54,79433.35,4.7,-0.57747,0.00015,30.15299]
[1778708174719,34.54,79433.35,4.7,-0.57747,0.00015,30.15299]
[1778708175272,34.54,79432.53,4.7,-0.5776,0.00015,30.1508]
[1778708175479,34.54,79432.53,4.7,-0.5776,0.00015,30.1508]
[1778708176371,34.54,79430.3,4.7,-0.57793,0.00015,30.14497]
[1778708177693,34.54,79429.27,4.7,-0.57808,0.00015,30.14228]
[1778708177798,34.54,79428.57,4.7,-0.57819,0.00015,30.1404]
[1778708183216,34.53,79424.18,4.7,-0.57884,0.00015,30.12871]
[1778708188251,34.53,79423.11,4.7,-0.57901,0.00015,30.12573]
[1778708193286,34.53,79422.21,4.7,-0.57916,0.00015,30.12001]
[1778708200335,34.52,79422.54,4.7,-0.57913,0.00015,30.12068]
[1778708203810,34.52,79422.54,4.7,-0.57913,0.00015,30.12062]
[1778708204363,34.52,79425.83,4.7,-0.57865,0.00015,30.12924]
[1778708209398,34.51,79427.93,4.7,-0.57835,0.00015,30.13459]
[1778708215440,34.51,79429.8,4.7,-0.57809,0.00015,30.13929]
[1778708216518,34.51,79429.8,4.7,-0.57809,0.00015,30.13929]
[1778708223496,34.5,79430.96,4.7,-0.57794,0.00015,30.142]
[1778708226558,34.5,79430.96,4.7,-0.57795,0.00015,30.14192]
[1778708228263,34.5,79434.96,4.7,-0.57736,0.00015,30.15226]
[1778708228671,34.5,79434.96,4.7,-0.57736,0.00015,30.15226]
[1778708234573,34.49,79439.46,4.7,-0.57671,0.00015,30.16364]
[1778708239608,34.49,79438.66,4.7,-0.57684,0.00015,30.1614]
[1778708244643,34.48,79439.72,4.7,-0.5767,0.00015,30.16397]
[1778708251692,34.48,79442.4,4.7,-0.57633,0.00015,30.16744]
[1778708252595,34.48,79442.4,4.7,-0.57633,0.00015,30.16744]
[1778708253366,34.47,79442.45,4.7,-0.57632,0.00015,30.16753]
[1778708253575,34.47,79442.45,4.7,-0.57632,0.00015,30.16753]
[1778708254055,34.47,79442.21,4.7,-0.57636,0.00015,30.16688]
[1778708254757,34.47,79442.21,4.7,-0.57636,0.00015,30.16688]
[1778708255365,34.47,79442.21,4.7,-0.57636,0.00015,30.16685]
[1778708259273,34.47,79442.39,4.7,-0.57635,0.00015,30.16716]
[1778708259733,34.47,79442.39,4.7,-0.57635,0.00015,30.16716]
[1778708262375,34.47,79445.04,4.7,-0.57596,0.00015,30.17383]
[1778708262629,34.47,79445.04,4.7,-0.57596,0.00015,30.17383]
[1778708263776,34.46,79451.09,4.7,-0.57507,0.00015,30.18919]
[1778708264497,34.46,79451.09,4.7,-0.57507,0.00015,30.18919]
[1778708270826,34.46,79455.51,4.7,-0.57443,0.00015,30.20031]
[1778708274823,34.47,79456.98,4.7,-0.5742,0.00015,30.20408]
[1778708279889,34.47,79460.4,4.7,-0.57369,0.00015,30.2128]
[1778708280262,34.47,79460.4,4.7,-0.57369,0.00015,30.2128]
[1778708280897,34.47,79450.12,4.7,-0.5752,0.00015,30.18694]
[1778708281618,34.47,79450.12,4.7,-0.5752,0.00015,30.18694]
[1778708281837,34.47,79450.12,4.7,-0.5752,0.00015,30.18694]
[1778708281904,34.47,79439.92,4.7,-0.57671,0.00015,30.16083]
[1778708286939,34.47,79439.67,4.7,-0.57676,0.00015,30.16004]
[1778708291974,34.46,79441.5,4.7,-0.5765,0.00015,30.16461]
[1778708297009,34.46,79445.86,4.7,-0.57586,0.00015,30.17563]
[1778708301468,34.46,79446.61,4.7,-0.57576,0.00015,30.17744]
[1778708303441,34.45,79453.86,4.7,-0.5747,0.00015,30.19573]
[1778708309093,34.45,79458.22,4.7,-0.57405,0.00015,30.20668]
[1778708314128,34.45,79458.26,4.7,-0.57406,0.00015,30.2036]
[1778708315856,34.45,79458.26,4.7,-0.57406,0.00015,30.2036]
[1778708316007,34.45,79457.87,4.7,-0.57411,0.00015,30.20264]
[1778708319875,34.45,79457.88,4.7,-0.57411,0.00015,30.20272]
[1778708322184,34.45,79452.56,4.7,-0.57489,0.00015,30.18935]
[1778708327219,34.45,79449.26,4.7,-0.57538,0.00015,30.18091]
[1778708328476,34.45,79449.26,4.7,-0.57538,0.00015,30.18091]
[1778708332252,34.45,79448.94,4.7,-0.57544,0.00015,30.18003]
[1778708332530,34.45,79448.94,4.7,-0.57544,0.00015,30.18003]
[1778708339204,34.45,79450.61,4.7,-0.5752,0.00015,30.18417]
[1778708344338,34.45,79454.57,4.7,-0.57462,0.00015,30.19412]
[1778708345475,34.45,79454.57,4.7,-0.57462,0.00015,30.19412]
[1778708346301,34.45,79456.98,4.7,-0.57426,0.00015,30.20021]
[1778708346644,34.45,79456.98,4.7,-0.57426,0.00015,30.20021]
[1778708352394,34.45,79462.54,4.7,-0.57343,0.00015,30.21424]
[1778708357429,34.45,79462.3,4.7,-0.57346,0.00015,30.21373]
[1778708362464,34.46,79461.91,4.7,-0.57351,0.00015,30.21284]
[1778708367499,34.46,79461.21,4.7,-0.57361,0.00015,30.21119]
[1778708372534,34.46,79461.76,4.7,-0.57353,0.00015,30.20946]
[1778708377569,34.46,79461.41,4.7,-0.57357,0.00015,30.20868]
[1778708382604,34.47,79461.54,4.7,-0.57355,0.00015,30.20909]
[1778708392674,34.47,79462.19,4.7,-0.57344,0.00015,30.21088]
[1778708397709,34.47,79462.07,4.7,-0.57345,0.00015,30.21067]
[1778708400730,34.47,79467.68,4.7,-0.57262,0.00015,30.2246]
[1778708404225,34.47,79468.91,4.7,-0.57244,0.00015,30.22765]
[1778708404240,34.47,79468.91,4.7,-0.57244,0.00015,30.22765]
[1778708404345,34.47,79468.91,4.7,-0.57244,0.00015,30.22765]
[1778708405301,34.48,79471.14,4.7,-0.57211,0.00015,30.23314]
[1778708407347,34.48,79470.6,4.7,-0.57218,0.00015,30.23185]
[1778708412815,34.48,79466.59,4.7,-0.57277,0.00015,30.22208]
[1778708417850,34.48,79465.77,4.7,-0.57288,0.00015,30.22014]
[1778708422885,34.48,79466.02,4.7,-0.57284,0.00015,30.22081]
[1778708428927,34.48,79465.11,4.7,-0.57298,0.00015,30.2185]
[1778708433257,34.48,79463.88,4.7,-0.57317,0.00015,30.21225]
[1778708433962,34.48,79456.69,4.7,-0.57424,0.00015,30.1943]
[1778708435312,34.48,79458.01,4.7,-0.57404,0.00015,30.19761]
[1778708438428,34.48,79457.76,4.7,-0.57408,0.00015,30.19697]
[1778708439219,34.48,79457.76,4.7,-0.57408,0.00015,30.19697]
[1778708440261,34.48,79457.43,4.7,-0.57413,0.00015,30.19614]
[1778708442305,34.48,79457.16,4.7,-0.57417,0.00015,30.19546]
[1778708448066,34.48,79457.14,4.7,-0.57417,0.00015,30.1954]
[1778708448349,34.48,79456.53,4.7,-0.57426,0.00015,30.19387]
[1778708454104,34.48,79448.47,4.7,-0.57545,0.00015,30.17349]
[1778708460146,34.48,79446.12,4.7,-0.57581,0.00015,30.16741]
[1778708464609,34.47,79445.49,4.7,-0.5759,0.00015,30.16575]
[1778708464803,34.47,79445.49,4.7,-0.5759,0.00015,30.16575]
[1778708467850,34.47,79441.19,4.7,-0.57654,0.00015,30.15465]
[1778708468202,34.47,79450.68,4.7,-0.57515,0.00015,30.17882]
[1778708470381,34.47,79460.83,4.7,-0.57365,0.00015,30.20425]
[1778708473638,34.47,79463.97,4.7,-0.57319,0.00015,30.21204]
[1778708475207,34.47,79464.1,4.7,-0.57317,0.00015,30.21235]
[1778708480286,34.47,79463.98,4.7,-0.57319,0.00015,30.212]
[1778708492482,34.47,79463.96,4.7,-0.5732,0.00015,30.21193]
[1778708493289,34.46,79463.96,4.7,-0.57321,0.00015,30.20866]
[1778708498412,34.46,79471.38,4.7,-0.57212,0.00015,30.22688]
[1778708501233,34.46,79471.45,4.7,-0.57211,0.00015,30.22702]
[1778708504224,34.46,79471.5,4.7,-0.57211,0.00015,30.22707]
[1778708509490,34.46,79466.54,4.7,-0.57285,0.00015,30.2148]
[1778708514526,34.45,79466.58,4.7,-0.57285,0.00015,30.21484]
[1778708515592,34.45,79466.58,4.7,-0.57285,0.00015,30.21484]
[1778708518884,34.45,79466.72,4.7,-0.57283,0.00015,30.21515]
[1778708519707,34.45,79466.88,4.7,-0.57281,0.00015,30.21553]
[1778708533659,34.45,79467.23,4.7,-0.57277,0.00015,30.21623]
[1778708539702,34.45,79467.48,4.7,-0.57274,0.00015,30.21676]
[1778708544737,34.44,79467.73,4.7,-0.5727,0.00015,30.2173]
[1778708550779,34.44,79470.83,4.7,-0.57225,0.00015,30.22484]
[1778708555815,34.44,79471.35,4.7,-0.57219,0.00015,30.22282]
[1778708560850,34.43,79471.63,4.7,-0.57216,0.00015,30.22342]
[1778708565885,34.43,79471.21,4.7,-0.57223,0.00015,30.22229]
[1778708570920,34.43,79471.23,4.7,-0.57223,0.00015,30.22225]
[1778708578976,34.43,79471.27,4.7,-0.57223,0.00015,30.2222]
[1778708584013,34.42,79471.1,4.7,-0.57227,0.00015,30.22169]
[1778708589046,34.42,79471.34,4.7,-0.57224,0.00015,30.22219]
[1778708589480,34.42,79471.34,4.7,-0.57224,0.00015,30.22219]
[1778708592593,34.42,79471.58,4.7,-0.5722,0.00015,30.22274]
[1778708598109,34.41,79471.01,4.7,-0.5723,0.00015,30.22121]
[1778708603264,34.41,79471.37,4.7,-0.57225,0.00015,30.22202]
[1778708603275,34.41,79471.37,4.7,-0.57225,0.00015,30.22202]
[1778708609187,34.41,79478.04,4.7,-0.57127,0.00015,30.23817]
[1778708609835,34.41,79478.04,4.7,-0.57127,0.00015,30.23817]
[1778708612664,34.41,79478.51,4.7,-0.57122,0.00015,30.23606]
[1778708613263,34.41,79479.45,4.7,-0.57108,0.00015,30.23832]
[1778708613315,34.41,79479.45,4.7,-0.57108,0.00015,30.23832]
[1778708614270,34.41,79479.97,4.7,-0.571,0.00015,30.23958]
[1778708619211,34.41,79480.97,4.7,-0.57085,0.00015,30.24201]
[1778708619305,34.41,79481.92,4.7,-0.57071,0.00015,30.24433]
[1778708622124,34.41,79481.58,4.7,-0.57076,0.00015,30.24353]
[1778708622200,34.41,79481.69,4.7,-0.57074,0.00015,30.24384]
[1778708627240,34.41,79482.37,4.7,-0.57064,0.00015,30.24552]
[1778708630583,34.41,79481.62,4.7,-0.57074,0.00015,30.24381]
[1778708630665,34.41,79481.62,4.7,-0.57074,0.00015,30.24383]
[1778708636424,34.41,79479.91,4.7,-0.571,0.00015,30.2396]
[1778708638438,34.41,79474.47,4.7,-0.57181,0.00015,30.22633]
[1778708644483,34.41,79471.4,4.7,-0.57227,0.00015,30.21874]
[1778708649518,34.4,79470.78,4.7,-0.57238,0.00015,30.21694]
[1778708654553,34.39,79470.67,4.7,-0.57241,0.00015,30.21638]
[1778708657298,34.39,79470.39,4.7,-0.57246,0.00015,30.21564]
[1778708662164,34.39,79469.21,4.7,-0.57264,0.00015,30.21268]
[1778708669658,34.39,79462.69,4.7,-0.5736,0.00015,30.19662]
[1778708672668,34.39,79462.31,4.7,-0.57366,0.00015,30.1925]
[1778708674494,34.39,79459.27,4.7,-0.57411,0.00015,30.18491]
[1778708679729,34.39,79457.75,4.7,-0.57433,0.00015,30.1811]
[1778708680715,34.39,79457.75,4.7,-0.57433,0.00015,30.1811]
[1778708686777,34.39,79460.32,4.7,-0.57395,0.00015,30.18756]
[1778708692000,34.39,79460.15,4.7,-0.57398,0.00015,30.18713]
[1778708697856,34.39,79460.09,4.7,-0.57398,0.00015,30.18699]
[1778708702892,34.39,79461.01,4.7,-0.57385,0.00015,30.1893]
[1778708705827,34.39,79460.92,4.7,-0.57386,0.00015,30.18908]
[1778708711955,34.4,79464.94,4.7,-0.57326,0.00015,30.19915]
[1778708719004,34.4,79464.98,4.7,-0.57325,0.00015,30.19933]
[1778708724040,34.4,79464.63,4.7,-0.5733,0.00015,30.1985]
[1778708729075,34.4,79464.77,4.7,-0.57328,0.00015,30.19889]
[1778708737131,34.4,79464.79,4.7,-0.57328,0.00015,30.19583]
[1778708741149,34.4,79464.79,4.7,-0.57328,0.00015,30.19583]
[1778708742166,34.4,79458.19,4.7,-0.57425,0.00015,30.17938]
[1778708742643,34.4,79458.19,4.7,-0.57425,0.00015,30.17938]
[1778708747201,34.4,79451.21,4.7,-0.57529,0.00015,30.16172]
[1778708752236,34.4,79446.12,4.7,-0.57604,0.00015,30.14865]
[1778708753194,34.4,79446.12,4.7,-0.57604,0.00015,30.14865]
[1778708755383,34.4,79437.09,4.7,-0.57738,0.00015,30.12529]
[1778708758729,34.4,79432.99,4.7,-0.57799,0.00015,30.11451]
[1778708764320,34.39,79428.75,4.7,-0.57863,0.00015,30.10327]
[1778708767447,34.39,79428.92,4.7,-0.5786,0.00015,30.10368]
[1778708772081,34.39,79426.55,4.7,-0.57896,0.00015,30.09736]
[1778708772114,34.39,79426.55,4.7,-0.57896,0.00015,30.09736]
[1778708774742,34.39,79426.41,4.7,-0.57898,0.00015,30.09695]
[1778708774753,34.39,79426.41,4.7,-0.57898,0.00015,30.09695]
[1778708775397,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708775460,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708775649,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708775929,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708775989,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708776053,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708776132,34.39,79416.04,4.7,-0.58051,0.00015,30.06929]
[1778708776412,34.39,79387.04,4.7,-0.58479,0.00015,29.98968]
[1778708776464,34.39,79387.04,4.7,-0.58479,0.00015,29.98968]
[1778708777184,34.39,79387.04,4.7,-0.58479,0.00015,29.98968]
[1778708777419,34.39,79390.67,4.7,-0.58425,0.00015,29.99987]
[1778708777625,34.39,79390.67,4.7,-0.58425,0.00015,29.99987]
[1778708778341,34.39,79390.67,4.7,-0.58425,0.00015,29.99987]
[1778708780449,34.39,79392.73,4.7,-0.58395,0.00015,30.00566]
[1778708781332,34.39,79392.95,4.7,-0.58391,0.00015,30.0063]
[1778708781567,34.4,79394.81,4.7,-0.58364,0.00015,30.0115]
[1778708781925,34.4,79394.81,4.7,-0.58364,0.00015,30.0115]
[1778708782190,34.4,79394.81,4.7,-0.58364,0.00015,30.0115]
[1778708782474,34.4,79410.18,4.7,-0.58137,0.00015,30.05367]
[1778708782568,34.4,79410.18,4.7,-0.58137,0.00015,30.05367]
[1778708782607,34.4,79410.18,4.7,-0.58137,0.00015,30.05367]
[1778708783136,34.4,79410.18,4.7,-0.58137,0.00015,30.05367]
[1778708783190,34.4,79410.18,4.7,-0.58137,0.00015,30.05367]
[1778708785561,34.4,79412.7,4.7,-0.581,0.00015,30.06049]
[1778708785663,34.4,79415.06,4.7,-0.58065,0.00015,30.06685]
[1778708789082,34.4,79415.69,4.7,-0.58055,0.00015,30.06854]
[1778708792544,34.39,79415.89,4.7,-0.58054,0.00015,30.06587]
[1778708798566,34.39,79420.11,4.7,-0.57992,0.00015,30.07712]
[1778708801622,34.39,79420.56,4.7,-0.57985,0.00015,30.0783]
[1778708802595,34.39,79433.73,4.7,-0.57791,0.00015,30.11308]
[1778708804609,34.39,79436.25,4.7,-0.57754,0.00015,30.11961]
[1778708805548,34.39,79436.25,4.7,-0.57754,0.00015,30.11961]
[1778708806623,34.39,79446.42,4.7,-0.57603,0.00015,30.14584]
[1778708811658,34.39,79446.7,4.7,-0.576,0.00015,30.1465]
[1778708813376,34.39,79446.7,4.7,-0.576,0.00015,30.1465]
[1778708816303,34.39,79447.62,4.7,-0.57586,0.00015,30.14881]
[1778708820659,34.39,79442.06,4.7,-0.57669,0.00015,30.13445]
[1778708821728,34.38,79436.04,4.7,-0.57759,0.00015,30.11878]
[1778708824515,34.38,79434.68,4.7,-0.57779,0.00015,30.11521]
[1778708826763,34.38,79428.55,4.7,-0.5787,0.00015,30.09905]
[1778708831798,34.38,79423.36,4.7,-0.57947,0.00015,30.08525]
[1778708833530,34.38,79423.36,4.7,-0.57947,0.00015,30.08525]
[1778708836337,34.38,79422.4,4.7,-0.57961,0.00015,30.08267]
[1778708837259,34.38,79422.4,4.7,-0.57961,0.00015,30.08265]
[1778708838847,34.38,79431.04,4.7,-0.57834,0.00015,30.10549]
[1778708842533,34.38,79431.23,4.7,-0.57831,0.00015,30.10595]
[1778708842877,34.38,79441.76,4.7,-0.57676,0.00015,30.13335]
[1778708843599,34.38,79441.76,4.7,-0.57676,0.00015,30.13335]
[1778708844412,34.38,79441.76,4.7,-0.57676,0.00015,30.13335]
[1778708844488,34.38,79447.84,4.7,-0.57586,0.00015,30.14896]
[1778708844996,34.38,79447.84,4.7,-0.57586,0.00015,30.14896]
[1778708852947,34.38,79453.0,4.7,-0.57511,0.00015,30.15888]
[1778708853760,34.38,79453.0,4.7,-0.57511,0.00015,30.15888]
[1778708859191,34.38,79453.1,4.7,-0.57509,0.00015,30.15913]
[1778708859580,34.38,79453.1,4.7,-0.57509,0.00015,30.15913]
[1778708860366,34.38,79455.39,4.7,-0.57475,0.00015,30.16493]
[1778708860604,34.38,79455.91,4.7,-0.57468,0.00015,30.16625]
[1778708861217,34.38,79455.91,4.7,-0.57468,0.00015,30.16625]
[1778708861638,34.38,79456.04,4.7,-0.57466,0.00015,30.16658]
[1778708867046,34.38,79457.43,4.7,-0.57445,0.00015,30.17012]
[1778708872081,34.38,79457.42,4.7,-0.57445,0.00015,30.17014]
[1778708875925,34.38,79457.38,4.7,-0.57445,0.00015,30.17006]
[1778708876145,34.38,79457.38,4.7,-0.57445,0.00015,30.17006]
[1778708878124,34.38,79463.22,4.7,-0.57359,0.00015,30.18472]
[1778708880250,34.38,79464.0,4.7,-0.57347,0.00015,30.18666]
[1778708880258,34.38,79464.0,4.7,-0.57347,0.00015,30.18666]
[1778708882152,34.38,79472.29,4.7,-0.57224,0.00015,30.20717]
[1778708886381,34.38,79473.89,4.7,-0.57201,0.00015,30.21106]
[1778708887400,34.38,79473.97,4.7,-0.572,0.00015,30.21124]
[1778708888093,34.38,79473.89,4.7,-0.57201,0.00015,30.21104]
[1778708888155,34.38,79473.89,4.7,-0.57201,0.00015,30.21103]
[1778708893229,34.37,79475.21,4.7,-0.57182,0.00015,30.2142]
[1778708898264,34.37,79476.45,4.7,-0.57164,0.00015,30.21718]
[1778708903299,34.37,79477.55,4.7,-0.57148,0.00015,30.21981]
[1778708908334,34.37,79479.34,4.7,-0.57122,0.00015,30.22412]
[1778708913369,34.37,79479.39,4.7,-0.57122,0.00015,30.22101]
[1778708918404,34.37,79479.67,4.7,-0.57118,0.00015,30.22166]
[1778708923439,34.37,79480.11,4.7,-0.57112,0.00015,30.22269]
[1778708924280,34.37,79480.11,4.7,-0.57112,0.00015,30.22269]
[1778708924444,34.37,79480.11,4.7,-0.57112,0.00015,30.22269]
[1778708924446,34.37,79483.93,4.7,-0.57055,0.00015,30.23192]
[1778708925793,34.37,79485.57,4.7,-0.57031,0.00015,30.23586]
[1778708932502,34.36,79488.08,4.7,-0.56995,0.00015,30.24179]
[1778708937537,34.36,79487.21,4.7,-0.57008,0.00015,30.23963]
[1778708942572,34.36,79485.1,4.7,-0.5704,0.00015,30.23449]
[1778708947612,34.36,79484.35,4.7,-0.57051,0.00015,30.23263]
[1778708948996,34.36,79483.84,4.7,-0.57059,0.00015,30.23138]
[1778708952647,34.35,79477.8,4.7,-0.57149,0.00015,30.21669]
[1778708953267,34.35,79477.8,4.7,-0.57149,0.00015,30.21669]
[1778708953712,34.35,79475.17,4.7,-0.57188,0.00015,30.21025]
[1778708954218,34.35,79475.17,4.7,-0.57188,0.00015,30.21025]
[1778708963724,34.35,79473.53,4.7,-0.57213,0.00015,30.2062]
[1778708967359,34.35,79472.61,4.7,-0.57226,0.00015,30.20393]
[1778708967460,34.35,79472.61,4.7,-0.57226,0.00015,30.20393]
[1778708972200,34.35,79471.6,4.7,-0.57241,0.00015,30.20144]
[1778708972273,34.35,79471.52,4.7,-0.57243,0.00015,30.19806]
[1778708974891,34.35,79467.76,4.7,-0.57299,0.00015,30.18877]
[1778708975299,34.35,79467.76,4.7,-0.57299,0.00015,30.18877]
[1778708975325,34.35,79461.86,4.7,-0.57387,0.00015,30.17406]
[1778708976616,34.35,79461.86,4.7,-0.57387,0.00015,30.17406]
[1778708981850,34.35,79456.03,4.7,-0.57473,0.00015,30.15937]
[1778708986893,34.35,79456.11,4.7,-0.57472,0.00015,30.15956]
[1778708993365,34.35,79454.35,4.7,-0.57498,0.00015,30.15509]
[1778708999985,34.35,79453.9,4.7,-0.57505,0.00015,30.15394]
[1778709003674,34.35,79454.01,4.7,-0.57503,0.00015,30.15422]
[1778709009048,34.35,79453.91,4.7,-0.57505,0.00015,30.15398]
[1778709010209,34.35,79453.91,4.7,-0.57505,0.00015,30.15398]
[1778709010657,34.35,79453.91,4.7,-0.57505,0.00015,30.15398]
[1778709010864,34.35,79453.99,4.7,-0.57504,0.00015,30.15418]
[1778709013961,34.35,79453.78,4.7,-0.57507,0.00015,30.15366]
[1778709015092,34.35,79460.07,4.7,-0.57413,0.00015,30.16955]
[1778709020444,34.35,79464.94,4.7,-0.57341,0.00015,30.1818]
[1778709020521,34.35,79466.15,4.7,-0.57323,0.00015,30.1848]
[1778709025673,34.35,79468.44,4.7,-0.57289,0.00015,30.19048]
[1778709027387,34.35,79468.65,4.7,-0.57286,0.00015,30.19099]
[1778709027443,34.35,79468.05,4.7,-0.57295,0.00015,30.1895]
[1778709028183,34.35,79476.41,4.7,-0.57171,0.00015,30.21008]
[1778709030870,34.35,79476.54,4.7,-0.57169,0.00015,30.21038]
[1778709036240,34.35,79475.86,4.7,-0.5718,0.00015,30.20547]
[1778709041275,34.35,79475.56,4.7,-0.57185,0.00015,30.20469]
[1778709046310,34.35,79476.08,4.7,-0.57178,0.00015,30.20591]
[1778709047026,34.35,79476.08,4.7,-0.57178,0.00015,30.20591]
[1778709049489,34.35,79481.4,4.7,-0.57099,0.00015,30.21885]
[1778709055781,34.34,79481.42,4.7,-0.57099,0.00015,30.2188]
[1778709062423,34.34,79484.29,4.7,-0.57058,0.00015,30.2256]
[1778709064441,34.34,79484.29,4.7,-0.57058,0.00015,30.2256]
[1778709064453,34.34,79484.29,4.7,-0.57058,0.00015,30.2256]
[1778709064695,34.34,79484.29,4.7,-0.57058,0.00015,30.2256]
[1778709066265,34.34,79489.61,4.7,-0.56979,0.00015,30.23837]
[1778709066620,34.34,79489.61,4.7,-0.56979,0.00015,30.23837]
[1778709066665,34.34,79489.61,4.7,-0.56979,0.00015,30.23837]
[1778709067721,34.34,79489.4,4.7,-0.56982,0.00015,30.23789]
[1778709069742,34.34,79486.69,4.7,-0.57022,0.00015,30.23141]
[1778709074064,34.34,79487.08,4.7,-0.57016,0.00015,30.23239]
[1778709075602,34.34,79486.5,4.7,-0.57024,0.00015,30.231]
[1778709076311,34.34,79485.26,4.7,-0.57043,0.00015,30.22803]
[1778709076743,34.34,79485.26,4.7,-0.57043,0.00015,30.22803]
[1778709077353,34.34,79484.35,4.7,-0.57056,0.00015,30.22584]
[1778709078276,34.34,79484.17,4.7,-0.57059,0.00015,30.22542]
[1778709078542,34.34,79475.47,4.7,-0.57188,0.00015,30.20427]
[1778709078863,34.34,79475.47,4.7,-0.57188,0.00015,30.20427]
[1778709079549,34.35,79469.25,4.7,-0.5728,0.00015,30.18899]
[1778709080271,34.35,79469.25,4.7,-0.5728,0.00015,30.18899]
[1778709080556,34.35,79470.74,4.7,-0.57258,0.00015,30.1927]
[1778709081360,34.35,79470.74,4.7,-0.57258,0.00015,30.1927]
[1778709081586,34.35,79470.74,4.7,-0.57258,0.00015,30.1927]
[1778709082960,34.35,79474.05,4.7,-0.57209,0.00015,30.20085]
[1778709085748,34.35,79474.1,4.7,-0.57208,0.00015,30.20098]
[1778709086055,34.35,79473.9,4.7,-0.57211,0.00015,30.20049]
[1778709091633,34.35,79481.05,4.7,-0.57106,0.00015,30.21475]
[1778709092310,34.35,79481.05,4.7,-0.57106,0.00015,30.21475]
[1778709097675,34.35,79482.21,4.7,-0.57088,0.00015,30.21756]
[1778709098700,34.35,79482.21,4.7,-0.57088,0.00015,30.21756]
[1778709100604,34.35,79482.69,4.7,-0.57081,0.00015,30.21873]
[1778709105731,34.35,79483.37,4.7,-0.57071,0.00015,30.22039]
[1778709109266,34.35,79483.44,4.7,-0.5707,0.00015,30.22056]
[1778709109717,34.35,79483.44,4.7,-0.5707,0.00015,30.22056]
[1778709110567,34.35,79483.69,4.7,-0.57066,0.00015,30.22117]
[1778709115801,34.35,79485.41,4.7,-0.5704,0.00015,30.22537]
[1778709120836,34.35,79485.34,4.7,-0.57041,0.00015,30.22524]
[1778709125872,34.35,79485.34,4.7,-0.57041,0.00015,30.22527]
[1778709130907,34.35,79484.82,4.7,-0.57048,0.00015,30.22405]
[1778709135942,34.35,79485.06,4.7,-0.57044,0.00015,30.22468]
[1778709138760,34.35,79484.43,4.7,-0.57054,0.00015,30.22317]
[1778709138810,34.35,79484.43,4.7,-0.57054,0.00015,30.22317]
[1778709138837,34.35,79485.4,4.7,-0.57039,0.00015,30.22552]
[1778709142246,34.35,79486.13,4.7,-0.57028,0.00015,30.22732]
[1778709143571,34.36,79486.37,4.7,-0.57024,0.00015,30.22792]
[1778709144255,34.36,79485.81,4.7,-0.57032,0.00015,30.22662]
[1778709144693,34.36,79485.81,4.7,-0.57032,0.00015,30.22662]
[1778709144707,34.36,79485.81,4.7,-0.57032,0.00015,30.22662]
[1778709145692,34.36,79485.81,4.7,-0.57032,0.00015,30.22665]
[1778709151048,34.36,79488.76,4.7,-0.56988,0.00015,30.23067]
[1778709156083,34.37,79488.67,4.7,-0.56989,0.00015,30.23057]
[1778709158047,34.37,79488.55,4.7,-0.5699,0.00015,30.2303]
[1778709163568,34.37,79491.43,4.7,-0.56947,0.00015,30.23729]
[1778709167989,34.37,79497.34,4.7,-0.56858,0.00015,30.25137]
[1778709173203,34.37,79499.39,4.7,-0.56827,0.00015,30.25627]
[1778709178238,34.38,79497.52,4.7,-0.56854,0.00015,30.25195]
[1778709183422,34.38,79497.22,4.7,-0.56859,0.00015,30.25127]
[1778709188477,34.38,79497.86,4.7,-0.56848,0.00015,30.25289]
[1778709189604,34.38,79497.37,4.7,-0.56855,0.00015,30.25176]
[1778709189706,34.38,79490.47,4.7,-0.56958,0.00015,30.23542]
[1778709190859,34.38,79490.47,4.7,-0.56958,0.00015,30.23542]
[1778709192715,34.38,79487.11,4.7,-0.57007,0.00015,30.22741]
[1778709198378,34.39,79483.8,4.7,-0.57056,0.00015,30.21959]
[1778709200248,34.39,79483.8,4.7,-0.57056,0.00015,30.21959]
[1778709200392,34.39,79483.8,4.7,-0.57056,0.00015,30.21959]
[1778709200392,34.39,79480.78,4.7,-0.571,0.00015,30.21235]
[1778709201360,34.39,79480.78,4.7,-0.571,0.00015,30.21235]
[1778709201399,34.39,79469.7,4.7,-0.57264,0.00015,30.18523]
[1778709203416,34.39,79464.77,4.7,-0.57338,0.00015,30.173]
[1778709205748,34.39,79462.9,4.7,-0.57365,0.00015,30.16837]
[1778709206652,34.39,79464.14,4.7,-0.57347,0.00015,30.17143]
[1778709212214,34.38,79468.88,4.7,-0.57279,0.00015,30.1798]
[1778709212476,34.38,79470.34,4.7,-0.57258,0.00015,30.18337]
[1778709213369,34.38,79470.34,4.7,-0.57258,0.00015,30.18337]
[1778709213483,34.38,79478.34,4.7,-0.57139,0.00015,30.20298]
[1778709214106,34.38,79478.34,4.7,-0.57139,0.00015,30.20298]
[1778709214534,34.38,79478.34,4.7,-0.57139,0.00015,30.20298]
[1778709215262,34.38,79482.87,4.7,-0.57072,0.00015,30.21395]
[1778709216230,34.38,79485.88,4.7,-0.57027,0.00015,30.2212]
[1778709216591,34.38,79485.88,4.7,-0.57027,0.00015,30.2212]
[1778709216692,34.38,79473.08,4.7,-0.57218,0.00015,30.19002]
[1778709217754,34.38,79473.08,4.7,-0.57218,0.00015,30.19002]
[1778709223647,34.37,79475.55,4.7,-0.57183,0.00015,30.1958]
[1778709229595,34.37,79479.45,4.7,-0.57126,0.00015,30.20522]
[1778709234630,34.37,79479.68,4.7,-0.57123,0.00015,30.20571]
[1778709239665,34.36,79480.45,4.7,-0.57112,0.00015,30.20751]
[1778709244705,34.36,79480.89,4.7,-0.57106,0.00015,30.2085]
[1778709249740,34.36,79481.52,4.7,-0.57097,0.00015,30.20995]
[1778709254775,34.36,79480.8,4.7,-0.57108,0.00015,30.20811]
[1778709259810,34.35,79480.81,4.7,-0.57109,0.00015,30.20804]
[1778709264845,34.35,79480.89,4.7,-0.57109,0.00015,30.20812]
[1778709269433,34.35,79481.43,4.7,-0.57101,0.00015,30.20934]
[1778709269880,34.35,79477.83,4.7,-0.57155,0.00015,30.20056]
[1778709275922,34.34,79474.58,4.7,-0.57205,0.00015,30.18932]
[1778709281381,34.34,79472.2,4.7,-0.57241,0.00015,30.1834]
[1778709281402,34.34,79472.2,4.7,-0.57241,0.00015,30.1834]
[1778709281964,34.34,79471.19,4.7,-0.57256,0.00015,30.18088]
[1778709286999,34.34,79470.21,4.7,-0.57271,0.00015,30.1784]
[1778709292034,34.34,79470.35,4.7,-0.57269,0.00015,30.17869]
[1778709292208,34.34,79470.35,4.7,-0.57269,0.00015,30.17869]
[1778709293041,34.34,79471.23,4.7,-0.57256,0.00015,30.18086]
[1778709298076,34.33,79473.83,4.7,-0.57218,0.00015,30.18719]
[1778709302104,34.33,79480.71,4.7,-0.57116,0.00015,30.20396]
[1778709307139,34.33,79482.45,4.7,-0.57091,0.00015,30.20807]
[1778709313181,34.33,79482.12,4.7,-0.57097,0.00015,30.20713]
[1778709318217,34.32,79481.94,4.7,-0.57101,0.00015,30.20657]
[1778709323252,34.32,79481.97,4.7,-0.57101,0.00015,30.20653]
[1778709328287,34.32,79482.28,4.7,-0.57097,0.00015,30.20716]
[1778709333322,34.31,79478.13,4.7,-0.57161,0.00015,30.19375]
[1778709337197,34.31,79476.6,4.7,-0.57184,0.00015,30.18995]
[1778709337350,34.31,79472.12,4.7,-0.57251,0.00015,30.17891]
[1778709338463,34.31,79472.12,4.7,-0.57251,0.00015,30.17891]
[1778709338564,34.31,79463.02,4.7,-0.57386,0.00015,30.15622]
[1778709339376,34.31,79463.02,4.7,-0.57386,0.00015,30.15622]
[1778709339467,34.31,79463.02,4.7,-0.57386,0.00015,30.15622]
[1778709340371,34.31,79457.44,4.7,-0.5747,0.00015,30.14208]
[1778709343308,34.3,79456.46,4.7,-0.57485,0.00015,30.13952]
[1778709344646,34.3,79454.66,4.7,-0.57512,0.00015,30.13491]
[1778709344985,34.3,79454.66,4.7,-0.57512,0.00015,30.13491]
[1778709345823,34.3,79445.94,4.7,-0.57641,0.00015,30.11263]
[1778709346111,34.3,79445.94,4.7,-0.57641,0.00015,30.11263]
[1778709347095,34.3,79439.62,4.7,-0.57735,0.00015,30.09625]
[1778709349434,34.3,79426.42,4.7,-0.57931,0.00015,30.06148]
[1778709354469,34.3,79423.93,4.7,-0.57968,0.00015,30.05478]
[1778709356299,34.3,79422.13,4.7,-0.57995,0.00015,30.04996]
[1778709361522,34.3,79420.64,4.7,-0.58017,0.00015,30.04592]
[1778709367564,34.3,79419.12,4.7,-0.5804,0.00015,30.0418]
[1778709372223,34.3,79416.98,4.7,-0.58072,0.00015,30.03602]
[1778709374050,34.3,79414.98,4.7,-0.58101,0.00015,30.03062]
[1778709374051,34.3,79414.98,4.7,-0.58101,0.00015,30.03062]
[1778709374613,34.3,79408.91,4.7,-0.58191,0.00015,30.01411]
[1778709375135,34.3,79408.91,4.7,-0.58191,0.00015,30.01411]
[1778709375620,34.3,79406.73,4.7,-0.58223,0.00015,30.00815]
[1778709376238,34.3,79406.73,4.7,-0.58223,0.00015,30.00815]
[1778709376273,34.3,79406.73,4.7,-0.58223,0.00015,30.00815]
[1778709376627,34.3,79406.66,4.7,-0.58224,0.00015,30.00801]
[1778709377995,34.3,79406.66,4.7,-0.58224,0.00015,30.00801]
[1778709378041,34.3,79404.84,4.7,-0.58251,0.00015,30.00304]
[1778709380038,34.3,79401.38,4.7,-0.58302,0.00015,29.99355]
[1778709380492,34.3,79401.66,4.7,-0.58298,0.00015,29.99432]
[1778709381609,34.3,79401.66,4.7,-0.58297,0.00015,29.99437]
[1778709382745,34.31,79400.04,4.7,-0.58321,0.00015,29.98997]
[1778709383179,34.31,79399.83,4.7,-0.58324,0.00015,29.98942]
[1778709383262,34.31,79399.83,4.7,-0.58324,0.00015,29.98942]
[1778709383469,34.31,79399.83,4.7,-0.58324,0.00015,29.98942]
[1778709383676,34.31,79393.12,4.7,-0.58423,0.00015,29.97079]
[1778709388711,34.31,79391.36,4.7,-0.58448,0.00015,29.96605]
[1778709393746,34.32,79390.47,4.7,-0.58461,0.00015,29.96055]
[1778709394881,34.32,79390.47,4.7,-0.58461,0.00015,29.96055]
[1778709396767,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397414,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397618,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397673,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397697,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397897,34.32,79396.75,4.7,-0.58367,0.00015,29.97821]
[1778709397998,34.32,79397.14,4.7,-0.58361,0.00015,29.97932]
[1778709400239,34.32,79400.76,4.7,-0.58307,0.00015,29.98942]
[1778709406837,34.32,79405.64,4.7,-0.58234,0.00015,30.00295]
[1778709411872,34.32,79405.78,4.7,-0.58232,0.00015,30.00343]
[1778709412640,34.32,79405.78,4.7,-0.58232,0.00015,30.00343]
[1778709421942,34.33,79406.08,4.7,-0.58226,0.00015,30.00439]
[1778709426977,34.33,79406.08,4.7,-0.58226,0.00015,30.00445]
[1778709433037,34.33,79406.18,4.7,-0.58224,0.00015,30.00478]
[1778709439079,34.33,79406.38,4.7,-0.58221,0.00015,30.00538]
[1778709444114,34.33,79407.41,4.7,-0.58205,0.00015,30.00823]
[1778709449149,34.33,79407.48,4.7,-0.58204,0.00015,30.00845]
[1778709454184,34.33,79408.12,4.7,-0.58195,0.00015,30.00703]
[1778709460227,34.33,79408.28,4.7,-0.58193,0.00015,30.00749]
[1778709465262,34.33,79408.32,4.7,-0.58192,0.00015,30.00763]
[1778709470297,34.34,79407.81,4.7,-0.582,0.00015,30.00626]
[1778709475332,34.34,79407.77,4.7,-0.582,0.00015,30.00617]
[1778709480367,34.34,79407.62,4.7,-0.58202,0.00015,30.00579]
[1778709485402,34.34,79407.76,4.7,-0.582,0.00015,30.0062]
[1778709490050,34.34,79407.29,4.7,-0.58207,0.00015,30.00493]
[1778709490152,34.34,79407.42,4.7,-0.58205,0.00015,30.00529]
[1778709491252,34.34,79404.52,4.7,-0.58248,0.00015,29.99735]
[1778709491444,34.34,79399.13,4.7,-0.58327,0.00015,29.9825]
[1778709494941,34.34,79397.24,4.7,-0.58355,0.00015,29.97734]
[1778709500507,34.34,79395.32,4.7,-0.58382,0.00015,29.97224]
[1778709501865,34.34,79395.32,4.7,-0.58382,0.00015,29.97224]
[1778709507556,34.35,79390.87,4.7,-0.58446,0.00015,29.96002]
[1778709512548,34.35,79391.01,4.7,-0.58444,0.00015,29.95734]
[1778709520647,34.36,79391.29,4.7,-0.58438,0.00015,29.95841]
[1778709524274,34.36,79390.93,4.7,-0.58443,0.00015,29.95747]
[1778709524675,34.36,79385.47,4.7,-0.58524,0.00015,29.94219]
[1778709530202,34.36,79381.01,4.7,-0.58589,0.00015,29.92958]
[1778709532754,34.36,79379.05,4.7,-0.58619,0.00015,29.92399]
[1778709533017,34.36,79379.05,4.7,-0.58619,0.00015,29.92399]
[1778709533038,34.36,79379.05,4.7,-0.58619,0.00015,29.92399]
[1778709533822,34.36,79378.84,4.7,-0.58622,0.00015,29.92336]
[1778709533824,34.36,79378.84,4.7,-0.58622,0.00015,29.92336]
[1778709533877,34.36,79360.31,4.7,-0.58896,0.00015,29.86985]
[1778709535419,34.36,79358.08,4.7,-0.58928,0.00015,29.86333]
[1778709535683,34.36,79358.08,4.7,-0.58928,0.00015,29.86333]
[1778709535752,34.36,79357.23,4.7,-0.58941,0.00015,29.8608]
[1778709540787,34.36,79366.16,4.7,-0.5881,0.00015,29.88669]
[1778709541435,34.36,79366.16,4.7,-0.5881,0.00015,29.88669]
[1778709541470,34.36,79366.16,4.7,-0.5881,0.00015,29.88669]
[1778709546843,34.35,79373.73,4.7,-0.587,0.00015,29.90827]
[1778709557920,34.35,79375.34,4.7,-0.58676,0.00015,29.91287]
[1778709562955,34.35,79375.78,4.7,-0.5867,0.00015,29.91412]
[1778709568997,34.35,79375.54,4.7,-0.58674,0.00015,29.91342]
[1778709574032,34.35,79375.34,4.7,-0.58678,0.00015,29.90963]
[1778709579067,34.35,79374.14,4.7,-0.58695,0.00015,29.90618]
[1778709584102,34.35,79373.89,4.7,-0.58699,0.00015,29.90546]
[1778709591151,34.35,79373.46,4.7,-0.58706,0.00015,29.90421]
[1778709596186,34.35,79375.16,4.7,-0.58681,0.00015,29.90907]
[1778709601207,34.35,79374.63,4.7,-0.58689,0.00015,29.90754]
[1778709601334,34.35,79374.63,4.7,-0.58689,0.00015,29.90754]
[1778709601358,34.35,79374.63,4.7,-0.58689,0.00015,29.90754]
[1778709601309,34.35,79380.44,4.7,-0.58603,0.00015,29.92412]
[1778709601732,34.35,79380.44,4.7,-0.58603,0.00015,29.92412]
[1778709602123,34.35,79380.44,4.7,-0.58603,0.00015,29.92412]
[1778709602184,34.35,79380.44,4.7,-0.58603,0.00015,29.92412]
[1778709602239,34.35,79420.57,4.7,-0.58009,0.00015,30.0349]
[1778709603007,34.35,79420.57,4.7,-0.58009,0.00015,30.0349]
[1778709603050,34.35,79420.57,4.7,-0.58009,0.00015,30.0349]
[1778709603307,34.35,79420.57,4.7,-0.58009,0.00015,30.0349]
[1778709603243,34.35,79407.58,4.7,-0.58201,0.00015,29.9998]
[1778709603696,34.35,79407.58,4.7,-0.58201,0.00015,29.9998]
[1778709603696,34.35,79407.58,4.7,-0.58201,0.00015,29.9998]
[1778709604050,34.35,79407.58,4.7,-0.58201,0.00015,29.9998]
[1778709604250,34.35,79389.83,4.7,-0.58464,0.00015,29.95069]
[1778709605271,34.35,79389.83,4.7,-0.58464,0.00015,29.95069]
[1778709605346,34.35,79387.64,4.7,-0.58496,0.00015,29.94458]
[1778709606264,34.35,79395.3,4.7,-0.58382,0.00015,29.96605]
[1778709606733,34.35,79395.3,4.7,-0.58382,0.00015,29.96605]
[1778709607655,34.35,79392.8,4.7,-0.58419,0.00015,29.95911]
[1778709607694,34.35,79392.8,4.7,-0.58419,0.00015,29.95911]
[1778709608278,34.35,79386.1,4.7,-0.58518,0.00015,29.94035]
[1778709609970,34.35,79386.59,4.7,-0.5851,0.00015,29.94178]
[1778709613454,34.36,79386.5,4.7,-0.58511,0.00015,29.94171]
[1778709614635,34.36,79390.5,4.7,-0.58451,0.00015,29.95298]
[1778709619144,34.36,79394.71,4.7,-0.58388,0.00015,29.96488]
[1778709624736,34.36,79393.71,4.7,-0.58402,0.00015,29.96226]
[1778709630433,34.37,79395.17,4.7,-0.58379,0.00015,29.96654]
[1778709636158,34.37,79395.57,4.7,-0.58373,0.00015,29.96457]
[1778709642020,34.38,79398.6,4.7,-0.58328,0.00015,29.97312]
[1778709647552,34.38,79400.39,4.7,-0.583,0.00015,29.97829]
[1778709649753,34.38,79400.39,4.7,-0.583,0.00015,29.97829]
[1778709649815,34.38,79400.53,4.7,-0.58297,0.00015,29.97875]
[1778709652057,34.38,79400.53,4.7,-0.58297,0.00015,29.97875]
[1778709652220,34.38,79400.53,4.7,-0.58297,0.00015,29.97875]
[1778709652284,34.38,79400.57,4.7,-0.58296,0.00015,29.97889]
[1778709653594,34.38,79393.7,4.7,-0.58398,0.00015,29.9599]
[1778709654898,34.38,79393.7,4.7,-0.58398,0.00015,29.9599]
[1778709656243,34.38,79393.7,4.7,-0.58397,0.00015,29.95993]
[1778709661650,34.39,79385.47,4.7,-0.58518,0.00015,29.93708]
[1778709666685,34.39,79385.74,4.7,-0.58513,0.00015,29.93799]
[1778709667582,34.39,79385.74,4.7,-0.58513,0.00015,29.93799]
[1778709667748,34.39,79385.74,4.7,-0.58513,0.00015,29.93799]
[1778709668292,34.39,79386.24,4.7,-0.58505,0.00015,29.93942]
[1778709668691,34.39,79386.24,4.7,-0.58505,0.00015,29.93942]
[1778709668699,34.39,79391.37,4.7,-0.5843,0.00015,29.9538]
[1778709673165,34.39,79394.85,4.7,-0.58378,0.00015,29.96353]
[1778709678769,34.4,79399.14,4.7,-0.58313,0.00015,29.97561]
[1778709680519,34.4,79399.55,4.7,-0.58307,0.00015,29.97677]
[1778709686261,34.4,79404.42,4.7,-0.58234,0.00015,29.99034]
[1778709686298,34.41,79403.57,4.7,-0.58246,0.00015,29.9881]
[1778709686530,34.41,79403.57,4.7,-0.58246,0.00015,29.9881]
[1778709686609,34.41,79403.57,4.7,-0.58246,0.00015,29.9881]
[1778709686807,34.41,79403.57,4.7,-0.58246,0.00015,29.9881]
[1778709686942,34.41,79390.73,4.7,-0.58436,0.00015,29.95258]
[1778709687481,34.41,79390.73,4.7,-0.58436,0.00015,29.95258]
[1778709687747,34.41,79390.73,4.7,-0.58436,0.00015,29.95258]
[1778709688300,34.41,79376.66,4.7,-0.58643,0.00015,29.91298]
[1778709689846,34.41,79373.51,4.7,-0.58689,0.00015,29.90399]
[1778709690664,34.41,79373.51,4.7,-0.58689,0.00015,29.90399]
[1778709691908,34.41,79372.9,4.7,-0.58699,0.00015,29.89903]
[1778709691914,34.41,79367.58,4.7,-0.58777,0.00015,29.88373]
[1778709697902,34.4,79363.95,4.7,-0.58833,0.00015,29.87292]
[1778709702938,34.39,79364.84,4.7,-0.58821,0.00015,29.8752]
[1778709707973,34.39,79364.63,4.7,-0.58826,0.00015,29.87429]
[1778709709226,34.39,79364.63,4.7,-0.58826,0.00015,29.87429]
[1778709709987,34.39,79370.73,4.7,-0.58737,0.00015,29.89178]
[1778709715022,34.38,79374.47,4.7,-0.58683,0.00015,29.9024]
[1778709720057,34.38,79373.21,4.7,-0.58702,0.00015,29.8987]
[1778709725092,34.38,79373.34,4.7,-0.587,0.00015,29.89899]
[1778709728575,34.38,79377.92,4.7,-0.58633,0.00015,29.91203]
[1778709729070,34.38,79377.92,4.7,-0.58633,0.00015,29.91203]
[1778709730128,34.38,79391.99,4.7,-0.58425,0.00015,29.95172]
[1778709732812,34.38,79395.17,4.7,-0.58378,0.00015,29.96062]
[1778709732821,34.38,79395.17,4.7,-0.58378,0.00015,29.96062]
[1778709733150,34.38,79397.01,4.7,-0.58351,0.00015,29.96572]
[1778709736122,34.38,79396.83,4.7,-0.58353,0.00015,29.96521]
[1778709736171,34.38,79398.8,4.7,-0.58324,0.00015,29.97065]
[1778709738185,34.38,79404.26,4.7,-0.58244,0.00015,29.98571]
[1778709738746,34.38,79404.26,4.7,-0.58244,0.00015,29.98571]
[1778709739193,34.38,79400.8,4.7,-0.58295,0.00015,29.97621]
[1778709740226,34.38,79400.8,4.7,-0.58295,0.00015,29.97621]
[1778709741900,34.38,79398.55,4.7,-0.58328,0.00015,29.97004]
[1778709747248,34.38,79398.89,4.7,-0.58322,0.00015,29.97112]
[1778709752284,34.39,79399.45,4.7,-0.58314,0.00015,29.96958]
[1778709757318,34.39,79398.22,4.7,-0.58331,0.00015,29.9663]
[1778709762353,34.39,79403.18,4.7,-0.58257,0.00015,29.98007]
[1778709763999,34.39,79405.43,4.7,-0.58224,0.00015,29.98626]
[1778709764367,34.39,79393.77,4.7,-0.58396,0.00015,29.95414]
[1778709764672,34.39,79393.77,4.7,-0.58396,0.00015,29.95414]
[1778709765131,34.39,79393.77,4.7,-0.58396,0.00015,29.95414]
[1778709766569,34.4,79388.93,4.7,-0.58467,0.00015,29.94068]
[1778709772423,34.4,79389.02,4.7,-0.58464,0.00015,29.94111]
[1778709773164,34.4,79389.02,4.7,-0.58464,0.00015,29.94111]
[1778709773181,34.4,79389.02,4.7,-0.58464,0.00015,29.94111]
[1778709773380,34.4,79389.02,4.7,-0.58464,0.00015,29.94111]
[1778709774363,34.4,79386.14,4.7,-0.58507,0.00015,29.93306]
[1778709774514,34.4,79379.24,4.7,-0.58609,0.00015,29.91356]
[1778709775444,34.4,79385.39,4.7,-0.58518,0.00015,29.931]
[1778709775762,34.4,79385.39,4.7,-0.58518,0.00015,29.931]
[1778709776318,34.4,79385.39,4.7,-0.58518,0.00015,29.931]
[1778709776784,34.4,79386.0,4.7,-0.58508,0.00015,29.93275]
[1778709776881,34.4,79386.0,4.7,-0.58508,0.00015,29.93275]
[1778709777007,34.4,79386.0,4.7,-0.58508,0.00015,29.93275]
[1778709777459,34.4,79376.74,4.7,-0.58645,0.00015,29.90658]
[1778709782110,34.4,79374.12,4.7,-0.58685,0.00015,29.89885]
[1778709782461,34.4,79374.12,4.7,-0.58685,0.00015,29.89885]
[1778709782494,34.4,79384.5,4.7,-0.58532,0.00015,29.92832]
[1778709784509,34.4,79379.19,4.7,-0.5861,0.00015,29.91325]
[1778709788788,34.39,79382.82,4.7,-0.58557,0.00015,29.92347]
[1778709794292,34.39,79384.44,4.7,-0.58534,0.00015,29.92795]
[1778709795586,34.39,79378.8,4.7,-0.58617,0.00015,29.91191]
[1778709800622,34.39,79374.44,4.7,-0.58683,0.00015,29.89927]
[1778709805656,34.38,79374.29,4.7,-0.58687,0.00015,29.89854]
[1778709810691,34.37,79374.56,4.7,-0.58685,0.00015,29.89902]
[1778709815726,34.37,79376.52,4.7,-0.58657,0.00015,29.90134]
[1778709820357,34.37,79376.32,4.7,-0.5866,0.00015,29.90074]
[1778709820761,34.37,79363.7,4.7,-0.58847,0.00015,29.86428]
[1778709822775,34.37,79360.33,4.7,-0.58897,0.00015,29.85436]
[1778709827810,34.36,79359.81,4.7,-0.58906,0.00015,29.85262]
[1778709832845,34.36,79355.68,4.7,-0.58968,0.00015,29.84031]
[1778709837880,34.36,79356.75,4.7,-0.58954,0.00015,29.84329]
[1778709838803,34.36,79356.75,4.7,-0.58954,0.00015,29.84329]
[1778709839297,34.36,79356.75,4.7,-0.58954,0.00015,29.84329]
[1778709841697,34.36,79355.29,4.7,-0.58976,0.00015,29.83888]
[1778709842027,34.36,79355.29,4.7,-0.58976,0.00015,29.83888]
[1778709843323,34.35,79355.59,4.7,-0.58972,0.00015,29.83973]
[1778709843565,34.35,79355.59,4.7,-0.58972,0.00015,29.83973]
[1778709843352,34.35,79361.14,4.7,-0.5889,0.00015,29.85593]
[1778709848957,34.35,79362.09,4.7,-0.58877,0.00015,29.85849]
[1778709850971,34.35,79355.88,4.7,-0.58969,0.00015,29.84021]
[1778709853349,34.35,79355.18,4.7,-0.5898,0.00015,29.83812]
[1778709853367,34.35,79355.18,4.7,-0.5898,0.00015,29.83812]
[1778709853412,34.35,79355.18,4.7,-0.5898,0.00015,29.83812]
[1778709853615,34.35,79355.18,4.7,-0.5898,0.00015,29.83812]
[1778709853992,34.35,79349.16,4.7,-0.59069,0.00015,29.82024]
[1778709855311,34.35,79349.16,4.7,-0.59069,0.00015,29.82024]
[1778709861406,34.34,79349.4,4.7,-0.59066,0.00015,29.8208]
[1778709861804,34.34,79348.99,4.7,-0.59073,0.00015,29.81953]
[1778709870104,34.34,79347.07,4.7,-0.59102,0.00015,29.81362]
[1778709875139,34.34,79344.67,4.7,-0.59139,0.00015,29.80312]
[1778709876268,34.34,79344.67,4.7,-0.59139,0.00015,29.80312]
[1778709878313,34.33,79339.23,4.7,-0.5922,0.00015,29.78674]
[1778709878388,34.33,79338.71,4.7,-0.59228,0.00015,29.78515]
[1778709881332,34.33,79334.87,4.7,-0.59284,0.00015,29.77352]
[1778709881362,34.33,79333.9,4.7,-0.59299,0.00015,29.77056]
[1778709882078,34.33,79333.9,4.7,-0.59299,0.00015,29.77056]
[1778709882188,34.33,79340.52,4.7,-0.59201,0.00015,29.79055]
[1778709883188,34.33,79340.52,4.7,-0.59201,0.00015,29.79055]
[1778709888236,34.33,79343.29,4.7,-0.59161,0.00015,29.79875]
[1778709889361,34.33,79343.29,4.7,-0.59161,0.00015,29.79875]
[1778709895285,34.33,79343.0,4.7,-0.59166,0.00015,29.79774]
[1778709900320,34.33,79343.13,4.7,-0.59165,0.00015,29.79805]
[1778709904138,34.33,79343.56,4.7,-0.59159,0.00015,29.79929]
[1778709904156,34.33,79343.56,4.7,-0.59159,0.00015,29.79929]
[1778709904674,34.33,79343.56,4.7,-0.59159,0.00015,29.79929]
[1778709904348,34.33,79343.21,4.7,-0.59164,0.00015,29.79822]
[1778709905355,34.33,79341.23,4.7,-0.59193,0.00015,29.79226]
[1778709907798,34.32,79340.59,4.7,-0.59203,0.00015,29.79031]
[1778709908376,34.32,79334.62,4.7,-0.59291,0.00015,29.77226]
[1778709908915,34.32,79334.62,4.7,-0.59291,0.00015,29.77226]
[1778709909113,34.32,79334.62,4.7,-0.59291,0.00015,29.77226]
[1778709909383,34.32,79326.46,4.7,-0.59411,0.00015,29.74738]
[1778709910032,34.32,79326.46,4.7,-0.59411,0.00015,29.74738]
[1778709910339,34.32,79326.46,4.7,-0.59411,0.00015,29.74738]
[1778709912406,34.32,79319.68,4.7,-0.59511,0.00015,29.72653]
[1778709915818,34.33,79319.02,4.7,-0.5952,0.00015,29.72454]
[1778709917018,34.33,79318.97,4.7,-0.59521,0.00015,29.7244]
[1778709917123,34.33,79318.97,4.7,-0.59521,0.00015,29.7244]
[1778709917590,34.33,79318.97,4.7,-0.59521,0.00015,29.7244]
[1778709917633,34.33,79302.68,4.7,-0.5976,0.00015,29.67345]
[1778709918632,34.33,79298.58,4.7,-0.5982,0.00015,29.66053]
[1778709919556,34.33,79298.58,4.7,-0.5982,0.00015,29.66053]
[1778709919699,34.33,79298.58,4.7,-0.5982,0.00015,29.66053]
[1778709920024,34.33,79297.51,4.7,-0.59836,0.00015,29.65713]
[1778709920078,34.33,79297.51,4.7,-0.59836,0.00015,29.65713]
[1778709920144,34.33,79297.51,4.7,-0.59836,0.00015,29.65713]
[1778709920325,34.33,79297.51,4.7,-0.59836,0.00015,29.65713]
[1778709920550,34.33,79279.57,4.7,-0.60099,0.00015,29.59954]
[1778709921201,34.33,79279.57,4.7,-0.60099,0.00015,29.59954]
[1778709921347,34.33,79279.57,4.7,-0.60099,0.00015,29.59954]
[1778709921684,34.33,79262.42,4.7,-0.6035,0.00015,29.54326]
[1778709922559,34.33,79255.31,4.7,-0.60454,0.00015,29.51961]
[1778709923455,34.33,79255.31,4.7,-0.60454,0.00015,29.51961]
[1778709926589,34.33,79260.72,4.7,-0.60375,0.00015,29.53762]
[1778709928603,34.33,79254.73,4.7,-0.60463,0.00015,29.51758]
[1778709933638,34.33,79255.49,4.7,-0.60454,0.00015,29.51664]
[1778709936625,34.32,79252.45,4.7,-0.60499,0.00015,29.5064]
[1778709936659,34.32,79258.67,4.7,-0.60408,0.00015,29.52717]
[1778709938174,34.33,79263.34,4.7,-0.60339,0.00015,29.5428]
[1778709938524,34.33,79263.34,4.7,-0.60339,0.00015,29.5428]
[1778709940159,34.33,79263.65,4.7,-0.60334,0.00015,29.54401]
[1778709942276,34.33,79258.36,4.7,-0.6041,0.00015,29.52661]
[1778709948743,34.33,79253.35,4.7,-0.60483,0.00015,29.50986]
[1778709953778,34.33,79256.86,4.7,-0.60433,0.00015,29.5215]
[1778709956070,34.33,79256.8,4.7,-0.60434,0.00015,29.52127]
[1778709957026,34.33,79255.86,4.7,-0.60448,0.00015,29.51803]
[1778709957095,34.33,79236.22,4.7,-0.60735,0.00015,29.45157]
[1778709957806,34.33,79226.37,4.7,-0.60879,0.00015,29.41762]
[1778709960174,34.33,79232.89,4.7,-0.60784,0.00015,29.44004]
[1778709961277,34.33,79232.89,4.7,-0.60784,0.00015,29.44004]
[1778709961389,34.33,79232.96,4.7,-0.60784,0.00015,29.4402]
[1778709962140,34.33,79232.96,4.7,-0.60784,0.00015,29.4402]
[1778709962204,34.33,79239.15,4.7,-0.60693,0.00015,29.46139]
[1778709963002,34.33,79239.15,4.7,-0.60693,0.00015,29.46139]
[1778709966332,34.32,79235.13,4.7,-0.60752,0.00015,29.44763]
[1778709966408,34.32,79234.74,4.7,-0.60758,0.00015,29.44627]
[1778709967378,34.32,79234.74,4.7,-0.60758,0.00015,29.44627]
[1778709967653,34.32,79234.74,4.7,-0.60758,0.00015,29.44627]
[1778709967714,34.32,79236.15,4.7,-0.60737,0.00015,29.45109]
[1778709972287,34.32,79235.73,4.7,-0.60744,0.00015,29.44963]
[1778709972368,34.32,79233.34,4.7,-0.60779,0.00015,29.4414]
[1778709976208,34.32,79228.6,4.7,-0.60848,0.00015,29.42507]
[1778709982539,34.32,79227.77,4.7,-0.6086,0.00015,29.42223]
[1778709982922,34.32,79228.1,4.7,-0.60855,0.00015,29.42337]
[1778709984151,34.32,79215.04,4.7,-0.61046,0.00015,29.37789]
[1778709985959,34.32,79212.77,4.7,-0.61079,0.00015,29.36991]
[1778709989777,34.32,79218.2,4.7,-0.61,0.00015,29.38892]
[1778709999094,34.32,79224.63,4.7,-0.60908,0.00015,29.40793]
[1778710003274,34.32,79222.17,4.7,-0.60944,0.00015,29.39932]
[1778710003591,34.32,79222.17,4.7,-0.60944,0.00015,29.39932]
[1778710005669,34.32,79223.75,4.7,-0.60921,0.00015,29.40476]
[1778710005729,34.32,79222.92,4.7,-0.60934,0.00015,29.40183]
[1778710007606,34.32,79222.01,4.7,-0.60947,0.00015,29.39867]
[1778710007627,34.32,79219.6,4.7,-0.60982,0.00015,29.39023]
[1778710013192,34.32,79218.23,4.7,-0.61003,0.00015,29.38537]
[1778710014199,34.32,79225.17,4.7,-0.60901,0.00015,29.40951]
[1778710015234,34.32,79225.17,4.7,-0.60901,0.00015,29.40951]
[1778710015651,34.32,79225.17,4.7,-0.60901,0.00015,29.40951]
[1778710016545,34.32,79225.98,4.7,-0.6089,0.00015,29.41228]
[1778710016787,34.32,79225.98,4.7,-0.6089,0.00015,29.41228]
[1778710016646,34.32,79226.72,4.7,-0.60879,0.00015,29.41481]
[1778710017222,34.32,79227.77,4.7,-0.60864,0.00015,29.41844]
[1778710022256,34.31,79222.31,4.7,-0.60944,0.00015,29.39934]
[1778710026284,34.31,79216.02,4.7,-0.61036,0.00015,29.37728]
[1778710026940,34.31,79216.02,4.7,-0.61036,0.00015,29.37728]
[1778710033333,34.31,79211.66,4.7,-0.611,0.00015,29.36191]
[1778710035550,34.31,79211.81,4.7,-0.61098,0.00015,29.36244]
[1778710036354,34.31,79217.51,4.7,-0.61015,0.00015,29.38244]
[1778710037795,34.31,79217.51,4.7,-0.61015,0.00015,29.38244]
[1778710038816,34.31,79217.31,4.7,-0.61018,0.00015,29.38172]
[1778710038822,34.31,79211.14,4.7,-0.61108,0.00015,29.36005]
[1778710044410,34.31,79209.93,4.7,-0.61126,0.00015,29.35579]
[1778710046568,34.31,79209.78,4.7,-0.61128,0.00015,29.35526]
[1778710047663,34.31,79210.61,4.7,-0.61116,0.00015,29.35819]
[1778710051460,34.31,79228.03,4.7,-0.60863,0.00015,29.41576]
[1778710052467,34.31,79222.96,4.7,-0.60937,0.00015,29.39815]
[1778710057502,34.31,79222.42,4.7,-0.60945,0.00015,29.39616]
[1778710061197,34.31,79222.87,4.7,-0.60939,0.00015,29.39766]
[1778710066566,34.31,79222.66,4.7,-0.60943,0.00015,29.39678]
[1778710067625,34.31,79222.66,4.7,-0.60943,0.00015,29.39678]
[1778710072608,34.3,79210.76,4.7,-0.61117,0.00015,29.35493]
[1778710073912,34.3,79209.53,4.7,-0.61135,0.00015,29.35058]
[1778710079780,34.3,79210.44,4.7,-0.61122,0.00015,29.35378]
[1778710079829,34.3,79210.44,4.7,-0.61122,0.00015,29.35378]
[1778710079843,34.3,79210.44,4.7,-0.61122,0.00015,29.35378]
[1778710080816,34.3,79208.89,4.7,-0.61145,0.00015,29.34831]
[1778710080844,34.3,79208.89,4.7,-0.61145,0.00015,29.34831]
[1778710080667,34.3,79195.9,4.7,-0.61334,0.00015,29.30208]
[1778710081383,34.3,79195.9,4.7,-0.61334,0.00015,29.30208]
[1778710081673,34.31,79202.45,4.7,-0.61238,0.00015,29.32555]
[1778710082157,34.31,79202.45,4.7,-0.61238,0.00015,29.32555]
[1778710082288,34.31,79202.45,4.7,-0.61238,0.00015,29.32555]
[1778710082680,34.31,79205.56,4.7,-0.61193,0.00015,29.33669]
[1778710084694,34.31,79210.32,4.7,-0.61123,0.00015,29.35354]
[1778710089729,34.31,79212.43,4.7,-0.61092,0.00015,29.36097]
[1778710093757,34.31,79217.91,4.7,-0.61012,0.00015,29.38019]
[1778710094764,34.31,79222.87,4.7,-0.6094,0.00015,29.39748]
[1778710096675,34.31,79225.66,4.7,-0.60899,0.00015,29.40716]
[1778710096778,34.31,79225.65,4.7,-0.60899,0.00015,29.4071]
[1778710101813,34.31,79220.74,4.7,-0.60972,0.00015,29.38993]
[1778710104667,34.3,79224.64,4.7,-0.60915,0.00015,29.40349]
[1778710104835,34.3,79226.97,4.7,-0.60881,0.00015,29.41155]
[1778710105642,34.3,79226.97,4.7,-0.60881,0.00015,29.41155]
[1778710105842,34.3,79226.48,4.7,-0.60888,0.00015,29.40983]
[1778710106265,34.3,79226.48,4.7,-0.60888,0.00015,29.40983]
[1778710106849,34.3,79225.86,4.7,-0.60897,0.00015,29.40766]
[1778710109516,34.3,79225.89,4.7,-0.60897,0.00015,29.40773]
[1778710109870,34.3,79225.47,4.7,-0.60903,0.00015,29.40626]
[1778710111241,34.3,79225.39,4.7,-0.60904,0.00015,29.40597]
[1778710111884,34.3,79224.77,4.7,-0.60915,0.00015,29.40056]
[1778710113426,34.3,79221.5,4.7,-0.60962,0.00015,29.38917]
[1778710113588,34.3,79221.5,4.7,-0.60962,0.00015,29.38917]
[1778710113664,34.3,79221.5,4.7,-0.60962,0.00015,29.38917]
[1778710113898,34.3,79212.89,4.7,-0.61088,0.00015,29.35901]
[1778710114905,34.3,79207.73,4.7,-0.61163,0.00015,29.34082]
[1778710118002,34.3,79209.65,4.7,-0.61135,0.00015,29.34765]
[1778710121958,34.3,79216.3,4.7,-0.61038,0.00015,29.37112]
[1778710126993,34.3,79220.92,4.7,-0.6097,0.00015,29.3873]
[1778710128420,34.3,79220.92,4.7,-0.6097,0.00015,29.3873]
[1778710128617,34.3,79222.32,4.7,-0.6095,0.00015,29.39217]
[1778710129336,34.3,79222.32,4.7,-0.6095,0.00015,29.39217]
[1778710129412,34.3,79231.45,4.7,-0.60816,0.00015,29.4238]
[1778710130693,34.3,79231.45,4.7,-0.60816,0.00015,29.4238]
[1778710130779,34.31,79236.09,4.7,-0.60748,0.00015,29.43977]
[1778710136956,34.31,79235.9,4.7,-0.6075,0.00015,29.43926]
[1778710139082,34.31,79241.79,4.7,-0.60664,0.00015,29.4594]
[1778710143739,34.31,79243.97,4.7,-0.60633,0.00015,29.46672]
[1778710143773,34.31,79252.11,4.7,-0.60513,0.00015,29.4943]
[1778710144117,34.31,79257.19,4.7,-0.60439,0.00015,29.51134]
[1778710149152,34.31,79256.35,4.7,-0.60451,0.00015,29.5086]
[1778710154189,34.31,79256.93,4.7,-0.60442,0.00015,29.5106]
[1778710159222,34.31,79255.99,4.7,-0.60455,0.00015,29.50752]
[1778710164367,34.31,79257.15,4.7,-0.60438,0.00015,29.51145]
[1778710165264,34.31,79262.04,4.7,-0.60366,0.00015,29.52778]
[1778710170300,34.31,79261.71,4.7,-0.60371,0.00015,29.52669]
[1778710175335,34.31,79262.02,4.7,-0.60368,0.00015,29.52451]
[1778710180370,34.31,79261.99,4.7,-0.60368,0.00015,29.52444]
[1778710185483,34.31,79262.1,4.7,-0.60366,0.00015,29.52484]
[1778710185776,34.31,79262.1,4.7,-0.60366,0.00015,29.52484]
[1778710191447,34.31,79262.12,4.7,-0.60366,0.00015,29.52495]
[1778710194750,34.31,79263.14,4.7,-0.60351,0.00015,29.52836]
[1778710195913,34.31,79263.09,4.7,-0.60351,0.00015,29.52821]
[1778710195476,34.31,79273.24,4.7,-0.60202,0.00015,29.56171]
[1778710196483,34.31,79274.39,4.7,-0.60185,0.00015,29.56557]
[1778710198615,34.32,79279.97,4.7,-0.60102,0.00015,29.58401]
[1778710203128,34.32,79281.24,4.7,-0.60082,0.00015,29.58837]
[1778710208567,34.33,79281.35,4.7,-0.60079,0.00015,29.58907]
[1778710210581,34.33,79290.39,4.7,-0.59945,0.00015,29.61835]
[1778710214646,34.33,79288.7,4.7,-0.5997,0.00015,29.61304]
[1778710214682,34.33,79288.7,4.7,-0.5997,0.00015,29.61304]
[1778710215884,34.33,79289.02,4.7,-0.59965,0.00015,29.61411]
[1778710215908,34.33,79302.83,4.7,-0.59762,0.00015,29.65817]
[1778710216587,34.33,79302.83,4.7,-0.59762,0.00015,29.65817]
[1778710216623,34.33,79304.68,4.7,-0.59734,0.00015,29.66402]
[1778710217646,34.33,79304.68,4.7,-0.59734,0.00015,29.66402]
[1778710218329,34.33,79308.43,4.7,-0.59679,0.00015,29.67583]
[1778710219072,34.33,79309.54,4.7,-0.59663,0.00015,29.67932]
[1778710220387,34.33,79313.7,4.7,-0.59601,0.00015,29.69233]
[1778710220907,34.33,79313.7,4.7,-0.59601,0.00015,29.69233]
[1778710222345,34.33,79315.74,4.7,-0.59571,0.00015,29.69871]
[1778710223494,34.33,79315.76,4.7,-0.59571,0.00015,29.6988]
[1778710224596,34.33,79317.18,4.7,-0.5955,0.00015,29.70323]
[1778710226693,34.34,79325.39,4.7,-0.59428,0.00015,29.72865]
[1778710231728,34.34,79324.83,4.7,-0.59436,0.00015,29.72395]
[1778710235701,34.34,79329.56,4.7,-0.59366,0.00015,29.73858]
[1778710235756,34.34,79328.84,4.7,-0.59376,0.00015,29.73644]
[1778710238748,34.34,79328.51,4.7,-0.59381,0.00015,29.73548]
[1778710238789,34.35,79328.51,4.7,-0.59381,0.00015,29.7355]
[1778710239667,34.35,79328.51,4.7,-0.59381,0.00015,29.7355]
[1778710241251,34.35,79324.48,4.7,-0.59439,0.00015,29.72326]
[1778710245598,34.35,79324.12,4.7,-0.59444,0.00015,29.72236]
[1778710245833,34.35,79325.59,4.7,-0.59422,0.00015,29.72692]
[1778710246838,34.35,79334.92,4.7,-0.59284,0.00015,29.7554]
[1778710247845,34.35,79340.26,4.7,-0.59205,0.00015,29.77158]
[1778710249859,34.36,79346.07,4.7,-0.59118,0.00015,29.78914]
[1778710253609,34.36,79349.14,4.7,-0.59072,0.00015,29.79852]
[1778710256415,34.36,79347.08,4.7,-0.59101,0.00015,29.79252]
[1778710258486,34.37,79350.64,4.7,-0.59048,0.00015,29.80326]
[1778710261444,34.37,79350.37,4.7,-0.59051,0.00015,29.8026]
[1778710261493,34.37,79350.37,4.7,-0.59051,0.00015,29.8026]
[1778710261944,34.37,79360.02,4.7,-0.58909,0.00015,29.83104]
[1778710262714,34.37,79360.02,4.7,-0.58909,0.00015,29.83104]
[1778710263232,34.37,79362.75,4.7,-0.58869,0.00015,29.83895]
[1778710265180,34.37,79361.14,4.7,-0.58893,0.00015,29.83413]
[1778710267085,34.37,79359.77,4.7,-0.58913,0.00015,29.83012]
[1778710267834,34.37,79359.77,4.7,-0.58913,0.00015,29.83012]
[1778710267987,34.37,79353.62,4.7,-0.59004,0.00015,29.81205]
[1778710268166,34.37,79353.62,4.7,-0.59004,0.00015,29.81205]
[1778710268185,34.37,79353.62,4.7,-0.59004,0.00015,29.81205]
[1778710268310,34.37,79353.62,4.7,-0.59004,0.00015,29.81205]
[1778710268993,34.37,79342.92,4.7,-0.59162,0.00015,29.78021]
[1778710269191,34.37,79342.92,4.7,-0.59162,0.00015,29.78021]
[1778710270318,34.37,79340.73,4.7,-0.59195,0.00015,29.7736]
[1778710272170,34.36,79340.83,4.7,-0.59194,0.00015,29.77381]
[1778710273021,34.36,79340.71,4.7,-0.59195,0.00015,29.77352]
[1778710278056,34.37,79339.47,4.7,-0.59211,0.00015,29.77012]
[1778710283091,34.38,79342.96,4.7,-0.59158,0.00015,29.78092]
[1778710286485,34.38,79342.1,4.7,-0.5917,0.00015,29.77849]
[1778710286571,34.38,79342.1,4.7,-0.5917,0.00015,29.77849]
[1778710286624,34.38,79342.1,4.7,-0.5917,0.00015,29.77849]
[1778710286707,34.38,79341.75,4.7,-0.59175,0.00015,29.77751]
[1778710287119,34.38,79351.26,4.7,-0.59035,0.00015,29.8058]
[1778710288572,34.38,79351.26,4.7,-0.59035,0.00015,29.8058]
[1778710288826,34.38,79351.26,4.7,-0.59035,0.00015,29.8058]
[1778710288911,34.38,79356.18,4.7,-0.58963,0.00015,29.82023]
[1778710294198,34.37,79358.81,4.7,-0.58926,0.00015,29.8245]
[1778710297604,34.37,79360.43,4.7,-0.58903,0.00015,29.82915]
[1778710298693,34.37,79361.67,4.7,-0.58885,0.00015,29.83267]
[1778710302139,34.37,79362.62,4.7,-0.58872,0.00015,29.83528]
[1778710304664,34.37,79374.09,4.7,-0.58703,0.00015,29.86839]
[1778710307707,34.37,79373.36,4.7,-0.58714,0.00015,29.86628]
[1778710308881,34.37,79372.36,4.7,-0.58729,0.00015,29.86336]
[1778710309730,34.37,79372.27,4.7,-0.5873,0.00015,29.86308]
[1778710310202,34.36,79374.59,4.7,-0.58696,0.00015,29.86972]
[1778710311317,34.36,79362.59,4.7,-0.58874,0.00015,29.83497]
[1778710316352,34.36,79361.72,4.7,-0.58888,0.00015,29.83219]
[1778710318628,34.36,79362.78,4.7,-0.58873,0.00015,29.83523]
[1778710318729,34.36,79369.2,4.7,-0.58778,0.00015,29.8538]
[1778710319413,34.36,79369.2,4.7,-0.58778,0.00015,29.8538]
[1778710319514,34.36,79375.2,4.7,-0.5869,0.00015,29.87107]
[1778710320630,34.36,79375.2,4.7,-0.5869,0.00015,29.87107]
[1778710320810,34.36,79375.2,4.7,-0.5869,0.00015,29.87107]
[1778710321419,34.36,79376.52,4.7,-0.5867,0.00015,29.8748]
[1778710325757,34.35,79374.31,4.7,-0.58703,0.00015,29.86841]
[1778710327533,34.35,79374.74,4.7,-0.58697,0.00015,29.8696]
[1778710328436,34.35,79368.47,4.7,-0.5879,0.00015,29.8515]
[1778710330595,34.35,79367.1,4.7,-0.58811,0.00015,29.84748]
[1778710331170,34.35,79367.14,4.7,-0.58811,0.00015,29.84749]
[1778710336492,34.34,79363.98,4.7,-0.58859,0.00015,29.83808]
[1778710341527,34.34,79366.73,4.7,-0.5882,0.00015,29.84584]
[1778710346569,34.33,79366.12,4.7,-0.5883,0.00015,29.84382]
[1778710351603,34.33,79365.89,4.7,-0.58836,0.00015,29.83969]
[1778710356638,34.33,79365.14,4.7,-0.58848,0.00015,29.83729]
[1778710361673,34.32,79365.86,4.7,-0.58839,0.00015,29.83916]
[1778710367715,34.32,79365.84,4.7,-0.58841,0.00015,29.83881]
[1778710372750,34.31,79366.2,4.7,-0.58837,0.00015,29.83964]
[1778710377785,34.31,79368.76,4.7,-0.588,0.00015,29.84691]
[1778710378700,34.31,79368.76,4.7,-0.588,0.00015,29.84691]
[1778710379676,34.31,79370.74,4.7,-0.58771,0.00015,29.85264]
[1778710383298,34.31,79371.6,4.7,-0.58758,0.00015,29.8551]
[1778710384546,34.31,79371.64,4.7,-0.58758,0.00015,29.85521]
[1778710384836,34.31,79371.64,4.7,-0.58758,0.00015,29.85521]
[1778710390876,34.31,79373.76,4.7,-0.58727,0.00015,29.86126]
[1778710396107,34.3,79373.78,4.7,-0.58726,0.00015,29.86128]
[1778710396918,34.3,79364.64,4.7,-0.58862,0.00015,29.83479]
[1778710401953,34.3,79362.63,4.7,-0.58892,0.00015,29.82885]
[1778710406988,34.3,79363.41,4.7,-0.58881,0.00015,29.83107]
[1778710412023,34.3,79363.19,4.7,-0.58885,0.00015,29.82715]
[1778710417058,34.3,79363.38,4.7,-0.58883,0.00015,29.82764]
[1778710419704,34.3,79364.33,4.7,-0.58869,0.00015,29.83038]
[1778710420568,34.3,79366.14,4.7,-0.58842,0.00015,29.83562]
[1778710426122,34.29,79368.58,4.7,-0.58808,0.00015,29.84246]
[1778710431157,34.29,79367.6,4.7,-0.58823,0.00015,29.83941]
[1778710436192,34.29,79363.61,4.7,-0.58884,0.00015,29.82761]
[1778710441228,34.28,79366.44,4.7,-0.58842,0.00015,29.83577]
[1778710446263,34.28,79365.7,4.7,-0.58854,0.00015,29.83346]
[1778710451298,34.28,79365.52,4.7,-0.58858,0.00015,29.83278]
[1778710456333,34.27,79365.95,4.7,-0.58852,0.00015,29.83388]
[1778710461368,34.27,79365.67,4.7,-0.58857,0.00015,29.83292]
[1778710466403,34.27,79365.69,4.7,-0.58858,0.00015,29.83283]
[1778710470988,34.27,79365.75,4.7,-0.58857,0.00015,29.83295]
[1778710471515,34.27,79365.46,4.7,-0.58863,0.00015,29.8288]
[1778710472279,34.27,79365.46,4.7,-0.58863,0.00015,29.8288]
[1778710472674,34.27,79363.6,4.7,-0.58891,0.00015,29.82336]
[1778710480501,34.26,79362.35,4.7,-0.5891,0.00015,29.81949]
[1778710484626,34.26,79362.38,4.7,-0.5891,0.00015,29.81951]
[1778710485012,34.26,79362.38,4.7,-0.5891,0.00015,29.81951]
[1778710486286,34.26,79362.7,4.7,-0.58906,0.00015,29.8204]
[1778710485536,34.26,79373.58,4.7,-0.58745,0.00015,29.85205]
[1778710487550,34.26,79380.84,4.7,-0.58637,0.00015,29.87291]
[1778710493248,34.26,79381.01,4.7,-0.58634,0.00015,29.87338]
[1778710498627,34.26,79383.04,4.7,-0.58605,0.00015,29.87915]
[1778710501483,34.26,79382.91,4.7,-0.58606,0.00015,29.87878]
[1778710503196,34.26,79382.62,4.7,-0.58611,0.00015,29.87794]
[1778710508697,34.26,79379.42,4.7,-0.58658,0.00015,29.86881]
[1778710512835,34.26,79378.95,4.7,-0.58665,0.00015,29.86747]
[1778710513732,34.26,79368.02,4.7,-0.58827,0.00015,29.83591]
[1778710517760,34.26,79366.14,4.7,-0.58855,0.00015,29.83037]
[1778710522795,34.26,79365.81,4.7,-0.58861,0.00015,29.82929]
[1778710526453,34.25,79364.58,4.7,-0.5888,0.00015,29.82562]
[1778710528625,34.25,79360.37,4.7,-0.58942,0.00015,29.81322]
[1778710533872,34.25,79359.13,4.7,-0.58963,0.00015,29.80611]
[1778710538908,34.24,79357.81,4.7,-0.58984,0.00015,29.80204]
[1778710544640,34.24,79357.93,4.7,-0.58982,0.00015,29.80233]
[1778710546141,34.24,79357.86,4.7,-0.58984,0.00015,29.80199]
[1778710547225,34.24,79355.14,4.7,-0.59024,0.00015,29.7939]
[1778710548683,34.24,79354.92,4.7,-0.59028,0.00015,29.79319]
[1778710552252,34.24,79355.92,4.7,-0.59014,0.00015,29.79607]
[1778710552527,34.24,79355.92,4.7,-0.59014,0.00015,29.79604]
[1778710552953,34.24,79355.92,4.7,-0.59014,0.00015,29.79604]
[1778710553346,34.24,79355.92,4.7,-0.59014,0.00015,29.79604]
[1778710554860,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710554874,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710554970,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710555036,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710555116,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710555233,34.24,79354.9,4.7,-0.59029,0.00015,29.79295]
[1778710555772,34.23,79353.13,4.7,-0.59056,0.00015,29.78766]
[1778710556028,34.23,79338.38,4.7,-0.59274,0.00015,29.74331]
[1778710557035,34.23,79339.14,4.7,-0.59263,0.00015,29.74561]
[1778710558707,34.23,79338.38,4.7,-0.59274,0.00015,29.7433]
[1778710560158,34.23,79338.42,4.7,-0.59274,0.00015,29.74341]
[1778710560373,34.23,79338.42,4.7,-0.59274,0.00015,29.74341]
[1778710560451,34.23,79338.52,4.7,-0.59272,0.00015,29.74371]
[1778710561063,34.23,79350.24,4.7,-0.59099,0.00015,29.77898]
[1778710561721,34.23,79350.24,4.7,-0.59099,0.00015,29.77898]
[1778710562070,34.23,79357.16,4.7,-0.58997,0.00015,29.79952]
[1778710563280,34.23,79357.16,4.7,-0.58997,0.00015,29.79952]
[1778710563875,34.23,79360.14,4.7,-0.58953,0.00015,29.80829]
[1778710569119,34.23,79360.69,4.7,-0.58945,0.00015,29.80974]
[1778710570495,34.23,79359.74,4.7,-0.5896,0.00015,29.80691]
[1778710576168,34.22,79357.73,4.7,-0.58991,0.00015,29.80079]
[1778710581203,34.22,79357.77,4.7,-0.58991,0.00015,29.80075]
[1778710582165,34.22,79357.77,4.7,-0.58991,0.00015,29.80075]
[1778710587245,34.22,79361.85,4.7,-0.58931,0.00015,29.81262]
[1778710590653,34.22,79361.85,4.7,-0.58932,0.00015,29.81256]
[1778710591049,34.22,79361.85,4.7,-0.58932,0.00015,29.81256]
[1778710591275,34.22,79347.41,4.7,-0.59147,0.00015,29.76641]
[1778710591486,34.22,79347.41,4.7,-0.59147,0.00015,29.76641]
[1778710591811,34.22,79347.41,4.7,-0.59147,0.00015,29.76641]
[1778710591904,34.22,79347.41,4.7,-0.59147,0.00015,29.76641]
[1778710592360,34.22,79347.41,4.7,-0.59147,0.00015,29.76641]
[1778710592385,34.22,79337.94,4.7,-0.59287,0.00015,29.73779]
[1778710592694,34.22,79337.94,4.7,-0.59287,0.00015,29.73779]
[1778710593176,34.22,79337.94,4.7,-0.59287,0.00015,29.73779]
[1778710593289,34.22,79328.83,4.7,-0.59422,0.00015,29.71]
[1778710594638,34.22,79326.3,4.7,-0.59459,0.00015,29.70224]
[1778710599087,34.22,79326.66,4.7,-0.59453,0.00015,29.70337]
[1778710600708,34.22,79325.83,4.7,-0.59465,0.00015,29.70085]
[1778710601660,34.22,79323.94,4.7,-0.59493,0.00015,29.69504]
[1778710601833,34.22,79323.94,4.7,-0.59493,0.00015,29.69504]
[1778710601856,34.22,79323.94,4.7,-0.59493,0.00015,29.69504]
[1778710601974,34.22,79323.94,4.7,-0.59493,0.00015,29.69504]
[1778710602711,34.22,79325.45,4.7,-0.59471,0.00015,29.69973]
[1778710603347,34.22,79325.45,4.7,-0.59471,0.00015,29.69973]
[1778710603360,34.22,79324.7,4.7,-0.59482,0.00015,29.69746]
[1778710603618,34.22,79324.7,4.7,-0.59482,0.00015,29.69746]
[1778710607976,34.22,79324.47,4.7,-0.59484,0.00015,29.69693]
[1778710613429,34.23,79324.17,4.7,-0.59487,0.00015,29.69632]
[1778710615529,34.23,79324.12,4.7,-0.59487,0.00015,29.69621]
[1778710619940,34.23,79323.93,4.7,-0.59489,0.00015,29.69578]
[1778710620159,34.23,79323.93,4.7,-0.59489,0.00015,29.69578]
[1778710620240,34.23,79323.93,4.7,-0.59489,0.00015,29.69578]
[1778710621254,34.24,79323.61,4.7,-0.59493,0.00015,29.69495]
[1778710621335,34.24,79318.41,4.7,-0.5957,0.00015,29.67885]
[1778710623796,34.24,79318.04,4.7,-0.59575,0.00015,29.67773]
[1778710626905,34.24,79321.05,4.7,-0.5953,0.00015,29.68722]
[1778710626970,34.24,79321.05,4.7,-0.5953,0.00015,29.68722]
[1778710628325,34.24,79321.16,4.7,-0.59528,0.00015,29.68765]
[1778710628347,34.24,79334.24,4.7,-0.59334,0.00015,29.72797]
[1778710629784,34.24,79332.47,4.7,-0.5936,0.00015,29.72256]
[1778710630374,34.24,79332.47,4.7,-0.5936,0.00015,29.72256]
[1778710632688,34.25,79327.72,4.7,-0.59429,0.00015,29.70822]
[1778710634075,34.25,79327.31,4.7,-0.59435,0.00015,29.70702]
[1778710634100,34.25,79327.31,4.7,-0.59435,0.00015,29.70702]
[1778710634147,34.25,79327.31,4.7,-0.59435,0.00015,29.70702]
[1778710635453,34.25,79322.6,4.7,-0.59504,0.00015,29.69261]
[1778710635670,34.25,79322.6,4.7,-0.59504,0.00015,29.69261]
[1778710636310,34.25,79322.6,4.7,-0.59504,0.00015,29.69261]
[1778710637691,34.25,79322.24,4.7,-0.59508,0.00015,29.69161]
[1778710638315,34.25,79322.24,4.7,-0.59508,0.00015,29.69161]
[1778710638564,34.25,79323.26,4.7,-0.59493,0.00015,29.69487]
[1778710641074,34.25,79322.55,4.7,-0.59503,0.00015,29.69273]
[1778710645280,34.26,79326.27,4.7,-0.59447,0.00015,29.70444]
[1778710646302,34.26,79325.77,4.7,-0.59453,0.00015,29.70302]
[1778710650357,34.26,79325.26,4.7,-0.5946,0.00015,29.70163]
[1778710650443,34.27,79325.15,4.7,-0.59461,0.00015,29.70141]
[1778710651699,34.27,79330.1,4.7,-0.59389,0.00015,29.71344]
[1778710653473,34.27,79329.15,4.7,-0.59402,0.00015,29.71057]
[1778710653713,34.27,79327.6,4.7,-0.59425,0.00015,29.70586]
[1778710654801,34.27,79327.6,4.7,-0.59425,0.00015,29.70586]
[1778710655349,34.27,79327.6,4.7,-0.59425,0.00015,29.70586]
[1778710659755,34.27,79320.19,4.7,-0.59533,0.00015,29.68331]
[1778710662850,34.28,79320.15,4.7,-0.59533,0.00015,29.68328]
[1778710665130,34.28,79318.81,4.7,-0.59552,0.00015,29.67922]
[1778710670838,34.28,79319.6,4.7,-0.59539,0.00015,29.68195]
[1778710675873,34.29,79319.37,4.7,-0.59541,0.00015,29.68144]
[1778710676520,34.29,79319.37,4.7,-0.59541,0.00015,29.68144]
[1778710676528,34.29,79319.37,4.7,-0.59541,0.00015,29.68144]
[1778710676650,34.29,79319.37,4.7,-0.59541,0.00015,29.68144]
[1778710676880,34.29,79321.71,4.7,-0.59506,0.00015,29.68873]
[1778710677753,34.29,79321.71,4.7,-0.59506,0.00015,29.68873]
[1778710677962,34.29,79321.71,4.7,-0.59506,0.00015,29.68873]
[1778710677964,34.29,79321.71,4.7,-0.59506,0.00015,29.68873]
[1778710677965,34.29,79322.86,4.7,-0.59489,0.00015,29.69231]
[1778710679419,34.29,79322.86,4.7,-0.59489,0.00015,29.69231]
[1778710678894,34.29,79317.8,4.7,-0.59564,0.00015,29.67668]
[1778710680227,34.29,79317.8,4.7,-0.59564,0.00015,29.67668]
[1778710681165,34.29,79317.34,4.7,-0.5957,0.00015,29.67534]
[1778710681915,34.29,79310.01,4.7,-0.59678,0.00015,29.65247]
[1778710683287,34.29,79310.01,4.7,-0.59678,0.00015,29.65247]
[1778710683679,34.29,79308.46,4.7,-0.597,0.00015,29.64764]
[1778710686297,34.29,79308.21,4.7,-0.59704,0.00015,29.64687]
[1778710687622,34.29,79313.51,4.7,-0.59626,0.00015,29.66353]
[1778710690251,34.29,79311.47,4.7,-0.59656,0.00015,29.65719]
[1778710692978,34.29,79312.2,4.7,-0.59644,0.00015,29.65954]
[1778710696208,34.3,79309.09,4.7,-0.5969,0.00015,29.64985]
[1778710697546,34.3,79312.1,4.7,-0.59645,0.00015,29.65935]
[1778710700301,34.3,79310.57,4.7,-0.59668,0.00015,29.65459]
[1778710703300,34.3,79308.61,4.7,-0.59696,0.00015,29.64848]
[1778710703587,34.3,79309.24,4.7,-0.59687,0.00015,29.65048]
[1778710708575,34.3,79307.32,4.7,-0.59715,0.00015,29.64453]
[1778710714140,34.3,79307.54,4.7,-0.59712,0.00015,29.64212]
[1778710719175,34.3,79311.44,4.7,-0.59654,0.00015,29.65445]
[1778710724210,34.3,79310.96,4.7,-0.59661,0.00015,29.65303]
[1778710729245,34.31,79311.12,4.7,-0.59658,0.00015,29.65361]
[1778710734280,34.31,79310.98,4.7,-0.5966,0.00015,29.65324]
[1778710739315,34.31,79310.84,4.7,-0.59661,0.00015,29.65288]
[1778710744350,34.31,79307.75,4.7,-0.59706,0.00015,29.64326]
[1778710749385,34.31,79307.79,4.7,-0.59705,0.00015,29.64349]
[1778710754421,34.31,79312.41,4.7,-0.59637,0.00015,29.65808]
[1778710759455,34.31,79311.94,4.7,-0.59643,0.00015,29.6567]
[1778710764490,34.32,79311.94,4.7,-0.59643,0.00015,29.65677]
[1778710768258,34.32,79307.72,4.7,-0.59705,0.00015,29.64357]
[1778710768286,34.32,79307.72,4.7,-0.59705,0.00015,29.64357]
[1778710768519,34.32,79295.89,4.7,-0.59879,0.00015,29.60611]
[1778710768701,34.32,79295.89,4.7,-0.59879,0.00015,29.60611]
[1778710768714,34.32,79295.89,4.7,-0.59879,0.00015,29.60611]
[1778710769525,34.32,79287.73,4.7,-0.59998,0.00015,29.57996]
[1778710769781,34.32,79287.73,4.7,-0.59998,0.00015,29.57996]
[1778710775567,34.32,79288.05,4.7,-0.59993,0.00015,29.57808]
[1778710781609,34.33,79290.14,4.7,-0.59961,0.00015,29.58511]
[1778710784630,34.33,79283.67,4.7,-0.60055,0.00015,29.56437]
[1778710785610,34.33,79283.67,4.7,-0.60055,0.00015,29.56437]
[1778710785637,34.33,79277.81,4.7,-0.60141,0.00015,29.54538]
[1778710786708,34.33,79277.81,4.7,-0.60141,0.00015,29.54538]
[1778710786710,34.33,79277.81,4.7,-0.60141,0.00015,29.54538]
[1778710792686,34.34,79277.55,4.7,-0.60143,0.00015,29.54498]
[1778710794646,34.34,79276.85,4.7,-0.60153,0.00015,29.54276]
[1778710794832,34.34,79276.85,4.7,-0.60153,0.00015,29.54276]
[1778710794864,34.34,79271.53,4.7,-0.6023,0.00015,29.5254]
[1778710796401,34.34,79271.53,4.7,-0.6023,0.00015,29.5254]
[1778710801187,34.34,79266.57,4.7,-0.60304,0.00015,29.50897]
[1778710801210,34.34,79266.57,4.7,-0.60304,0.00015,29.50897]
[1778710801287,34.34,79266.02,4.7,-0.60313,0.00015,29.50698]
[1778710801729,34.34,79266.02,4.7,-0.60313,0.00015,29.50698]
[1778710801749,34.34,79260.42,4.7,-0.60395,0.00015,29.48839]
[1778710802825,34.34,79260.42,4.7,-0.60395,0.00015,29.48839]
[1778710806785,34.33,79265.78,4.7,-0.60317,0.00015,29.50594]
[1778710811819,34.33,79263.91,4.7,-0.60345,0.00015,29.49973]
[1778710812641,34.33,79263.91,4.7,-0.60345,0.00015,29.49973]
[1778710813051,34.33,79263.91,4.7,-0.60345,0.00015,29.49973]
[1778710813151,34.33,79259.09,4.7,-0.60415,0.00015,29.4837]
[1778710813833,34.33,79251.85,4.7,-0.60522,0.00015,29.45936]
[1778710816270,34.33,79249.98,4.7,-0.60549,0.00015,29.45311]
[1778710816288,34.33,79249.73,4.7,-0.60552,0.00015,29.45234]
[1778710818798,34.33,79251.98,4.7,-0.6052,0.00015,29.45985]
[1778710819875,34.33,79260.99,4.7,-0.60388,0.00015,29.4899]
[1778710820908,34.33,79260.99,4.7,-0.60388,0.00015,29.4899]
[1778710821889,34.33,79256.2,4.7,-0.60459,0.00015,29.47379]
[1778710827931,34.33,79257.94,4.7,-0.60434,0.00015,29.47951]
[1778710830382,34.33,79257.65,4.7,-0.60438,0.00015,29.4785]
[1778710831461,34.33,79257.72,4.7,-0.60438,0.00015,29.47872]
[1778710831959,34.33,79270.74,4.7,-0.60248,0.00015,29.51866]
[1778710832732,34.33,79270.74,4.7,-0.60248,0.00015,29.51866]
[1778710832966,34.33,79274.18,4.7,-0.60197,0.00015,29.53003]
[1778710835238,34.33,79274.55,4.7,-0.60191,0.00015,29.53131]
[1778710835339,34.33,79278.54,4.7,-0.60132,0.00015,29.54447]
[1778710835832,34.33,79278.54,4.7,-0.60132,0.00015,29.54447]
[1778710836272,34.33,79278.54,4.7,-0.60132,0.00015,29.54447]
[1778710836291,34.33,79277.85,4.7,-0.60142,0.00015,29.54228]
[1778710840253,34.33,79278.75,4.7,-0.60128,0.00015,29.54533]
[1778710840664,34.33,79281.94,4.7,-0.6008,0.00015,29.55582]
[1778710841162,34.33,79281.94,4.7,-0.6008,0.00015,29.55582]
[1778710844354,34.34,79281.93,4.7,-0.6008,0.00015,29.5559]
[1778710844913,34.34,79279.72,4.7,-0.60112,0.00015,29.54882]
[1778710846926,34.34,79280.26,4.7,-0.60104,0.00015,29.55064]
[1778710848484,34.34,79281.72,4.7,-0.60082,0.00015,29.55544]
[1778710848583,34.34,79284.27,4.7,-0.60044,0.00015,29.56381]
[1778710848761,34.34,79284.27,4.7,-0.60044,0.00015,29.56381]
[1778710849078,34.34,79284.6,4.7,-0.60039,0.00015,29.56488]
[1778710852683,34.34,79285.09,4.7,-0.60031,0.00015,29.56656]
[1778710852854,34.34,79285.08,4.7,-0.60031,0.00015,29.56658]
[1778710852910,34.34,79285.08,4.7,-0.60031,0.00015,29.56658]
[1778710854954,34.35,79281.28,4.7,-0.60086,0.00015,29.55437]
[1778710860157,34.35,79278.25,4.7,-0.60129,0.00015,29.54487]
[1778710861705,34.35,79280.39,4.7,-0.60097,0.00015,29.55189]
[1778710862427,34.35,79280.39,4.7,-0.60097,0.00015,29.55189]
[1778710869548,34.36,79279.81,4.7,-0.60104,0.00015,29.5503]
[1778710869886,34.36,79279.94,4.7,-0.60101,0.00015,29.55095]
[1778710870230,34.36,79279.17,4.7,-0.60113,0.00015,29.54845]
[1778710874321,34.36,79279.06,4.7,-0.60113,0.00015,29.54832]
[1778710874422,34.36,79278.87,4.7,-0.60116,0.00015,29.54776]
[1778710878403,34.37,79279.0,4.7,-0.60113,0.00015,29.54836]
[1778710878654,34.37,79279.0,4.7,-0.60113,0.00015,29.54836]
[1778710879334,34.37,79279.07,4.7,-0.60112,0.00015,29.54865]
[1778710879605,34.37,79279.07,4.7,-0.60112,0.00015,29.54865]
[1778710886909,34.38,79277.98,4.7,-0.60125,0.00015,29.54557]
[1778710887350,34.38,79276.43,4.7,-0.60148,0.00015,29.54056]
[1778710890371,34.38,79283.19,4.7,-0.60048,0.00015,29.56266]
[1778710895424,34.38,79281.46,4.7,-0.60073,0.00015,29.55403]
[1778710895526,34.38,79280.58,4.7,-0.60086,0.00015,29.55123]
[1778710901449,34.39,79283.52,4.7,-0.60041,0.00015,29.56104]
[1778710906484,34.39,79283.52,4.7,-0.6004,0.00015,29.56128]
[1778710908606,34.39,79283.62,4.7,-0.60038,0.00015,29.56165]
[1778710909691,34.39,79283.62,4.7,-0.60038,0.00015,29.5617]
[1778710915547,34.4,79284.62,4.7,-0.60022,0.00015,29.56526]
[1778710920582,34.4,79284.08,4.7,-0.60028,0.00015,29.56376]
[1778710925617,34.41,79282.39,4.7,-0.60052,0.00015,29.55855]
[1778710930652,34.41,79282.81,4.7,-0.60044,0.00015,29.56016]
[1778710936694,34.41,79282.52,4.7,-0.60047,0.00015,29.55953]
[1778710941729,34.42,79282.74,4.7,-0.60042,0.00015,29.56049]
[1778710946764,34.42,79282.24,4.7,-0.60049,0.00015,29.55912]
[1778710951799,34.43,79280.72,4.7,-0.60071,0.00015,29.55122]
[1778710954845,34.43,79280.89,4.7,-0.60068,0.00015,29.55187]
[1778710954927,34.43,79280.89,4.7,-0.60068,0.00015,29.55187]
[1778710954958,34.43,79280.1,4.7,-0.60079,0.00015,29.54937]
[1778710955940,34.43,79266.99,4.7,-0.60271,0.00015,29.50663]
[1778710956839,34.43,79264.85,4.7,-0.60302,0.00015,29.49965]
[1778710961874,34.43,79264.08,4.7,-0.60314,0.00015,29.49686]
[1778710964895,34.43,79268.89,4.7,-0.60244,0.00015,29.51258]
[1778710969502,34.42,79269.02,4.7,-0.60243,0.00015,29.51296]
[1778710969930,34.42,79257.0,4.7,-0.60419,0.00015,29.47314]
[1778710970910,34.42,79257.0,4.7,-0.60419,0.00015,29.47314]
[1778710971386,34.42,79257.0,4.7,-0.60419,0.00015,29.47314]
[1778710971487,34.42,79252.11,4.7,-0.60491,0.00015,29.45676]
[1778710976979,34.42,79254.56,4.7,-0.60457,0.00015,29.46459]
[1778710978202,34.42,79254.56,4.7,-0.60457,0.00015,29.46459]
[1778710980000,34.41,79259.89,4.7,-0.6038,0.00015,29.48216]
[1778710985035,34.41,79258.69,4.7,-0.60399,0.00015,29.47789]
[1778710988258,34.41,79258.69,4.7,-0.60399,0.00015,29.47789]
[1778710994098,34.4,79260.17,4.7,-0.6038,0.00015,29.48219]
[1778710995266,34.4,79260.17,4.7,-0.6038,0.00015,29.48219]
[1778711001147,34.39,79256.59,4.7,-0.60435,0.00015,29.46984]
[1778711002263,34.39,79256.59,4.7,-0.60435,0.00015,29.46984]
[1778711004168,34.39,79251.6,4.7,-0.60509,0.00015,29.45292]
[1778711009203,34.39,79252.73,4.7,-0.60494,0.00015,29.45637]
[1778711014238,34.38,79246.65,4.7,-0.60586,0.00015,29.43232]
[1778711015802,34.38,79246.65,4.7,-0.60586,0.00015,29.43232]
[1778711016253,34.38,79255.16,4.7,-0.60462,0.00015,29.46077]
[1778711018266,34.38,79265.31,4.7,-0.60314,0.00015,29.49442]
[1778711021245,34.38,79262.97,4.7,-0.60348,0.00015,29.48667]
[1778711021605,34.38,79262.97,4.7,-0.60348,0.00015,29.48667]
[1778711026318,34.38,79267.97,4.7,-0.60275,0.00015,29.5031]
[1778711026758,34.38,79267.97,4.7,-0.60275,0.00015,29.5031]
[1778711026859,34.38,79259.46,4.7,-0.604,0.00015,29.47485]
[1778711033372,34.37,79260.78,4.7,-0.60382,0.00015,29.479]
[1778711038409,34.37,79260.79,4.7,-0.60383,0.00015,29.47879]
[1778711042437,34.36,79266.64,4.7,-0.60299,0.00015,29.49795]
[1778711047472,34.36,79266.5,4.7,-0.60301,0.00015,29.49743]
[1778711052507,34.36,79267.43,4.7,-0.60287,0.00015,29.50046]
[1778711057542,34.36,79268.27,4.7,-0.60275,0.00015,29.50318]
[1778711060843,34.36,79267.94,4.7,-0.6028,0.00015,29.50207]
[1778711061703,34.36,79268.02,4.7,-0.60279,0.00015,29.50233]
[1778711061804,34.36,79273.54,4.7,-0.60198,0.00015,29.52045]
[1778711062203,34.36,79273.54,4.7,-0.60198,0.00015,29.52045]
[1778711062570,34.36,79273.54,4.7,-0.60198,0.00015,29.52045]
[1778711066308,34.36,79273.33,4.7,-0.60202,0.00015,29.51969]
[1778711066605,34.36,79273.02,4.7,-0.60206,0.00015,29.51866]
[1778711068888,34.36,79273.02,4.7,-0.60206,0.00015,29.51866]
[1778711069626,34.36,79273.16,4.7,-0.60205,0.00015,29.51907]
[1778711072461,34.36,79275.56,4.7,-0.60171,0.00015,29.52364]
[1778711073042,34.36,79279.02,4.7,-0.6012,0.00015,29.5349]
[1778711073654,34.36,79285.19,4.7,-0.60029,0.00015,29.55496]
[1778711074042,34.36,79285.19,4.7,-0.60029,0.00015,29.55496]
[1778711076098,34.36,79286.2,4.7,-0.60014,0.00015,29.5583]
[1778711081710,34.36,79286.56,4.7,-0.60007,0.00015,29.55972]
[1778711086745,34.37,79286.68,4.7,-0.60004,0.00015,29.56033]
[1778711090773,34.37,79292.74,4.7,-0.59914,0.00015,29.57995]
[1778711095808,34.37,79296.5,4.7,-0.59858,0.00015,29.59209]
[1778711100843,34.38,79296.69,4.7,-0.59855,0.00015,29.59284]
[1778711105878,34.38,79296.01,4.7,-0.59864,0.00015,29.59084]
[1778711110913,34.38,79294.74,4.7,-0.59882,0.00015,29.58697]
[1778711115948,34.38,79300.85,4.7,-0.59791,0.00015,29.60656]
[1778711116955,34.39,79294.26,4.7,-0.59888,0.00015,29.58566]
[1778711117556,34.39,79294.26,4.7,-0.59888,0.00015,29.58566]
[1778711120316,34.39,79293.49,4.7,-0.59898,0.00015,29.58328]
[1778711120994,34.39,79292.78,4.7,-0.59909,0.00015,29.58106]
[1778711122271,34.39,79292.87,4.7,-0.59907,0.00015,29.58139]
[1778711122323,34.39,79292.87,4.7,-0.59907,0.00015,29.58139]
[1778711123300,34.39,79293.13,4.7,-0.59903,0.00015,29.58226]
[1778711124628,34.39,79292.74,4.7,-0.59909,0.00015,29.58106]
[1778711124945,34.39,79292.74,4.7,-0.59909,0.00015,29.58106]
[1778711126480,34.39,79292.21,4.7,-0.59916,0.00015,29.57945]
[1778711130355,34.39,79295.66,4.7,-0.59864,0.00015,29.59061]
[1778711133230,34.4,79295.45,4.7,-0.59868,0.00015,29.58683]
[1778711134362,34.4,79295.52,4.7,-0.59867,0.00015,29.58709]
[1778711137628,34.4,79294.78,4.7,-0.59877,0.00015,29.58485]
[1778711143137,34.4,79294.84,4.7,-0.59875,0.00015,29.58534]
[1778711148172,34.41,79295.34,4.7,-0.59866,0.00015,29.58714]
[1778711149641,34.41,79295.34,4.7,-0.59866,0.00015,29.58714]
[1778711155221,34.41,79295.95,4.7,-0.59856,0.00015,29.58935]
[1778711158572,34.41,79296.15,4.7,-0.59852,0.00015,29.59007]
[1778711158939,34.41,79296.15,4.7,-0.59852,0.00015,29.59007]
[1778711159309,34.41,79296.19,4.7,-0.59851,0.00015,29.59027]
[1778711160240,34.41,79296.15,4.7,-0.59852,0.00015,29.59015]
[1778711160490,34.41,79296.15,4.7,-0.59852,0.00015,29.59015]
[1778711161226,34.41,79296.12,4.7,-0.59852,0.00015,29.59013]
[1778711166298,34.42,79292.2,4.7,-0.59908,0.00015,29.57787]
[1778711168968,34.42,79291.89,4.7,-0.59913,0.00015,29.57693]
[1778711170668,34.42,79292.2,4.7,-0.59908,0.00015,29.57801]
[1778711175267,34.42,79292.28,4.7,-0.59906,0.00015,29.57836]
[1778711183417,34.43,79291.3,4.7,-0.59918,0.00015,29.57578]
[1778711188453,34.43,79291.64,4.7,-0.59911,0.00015,29.57709]
[1778711193488,34.44,79291.84,4.7,-0.59908,0.00015,29.57471]
[1778711198523,34.44,79291.89,4.7,-0.59907,0.00015,29.57508]
[1778711201914,34.44,79291.18,4.7,-0.59917,0.00015,29.5729]
[1778711202014,34.44,79279.47,4.7,-0.60088,0.00015,29.53533]
[1778711203559,34.44,79275.49,4.7,-0.60146,0.00015,29.52245]
[1778711205136,34.44,79275.49,4.7,-0.60146,0.00015,29.52245]
[1778711205573,34.44,79276.15,4.7,-0.60136,0.00015,29.52457]
[1778711208328,34.44,79275.1,4.7,-0.60152,0.00015,29.52113]
[1778711213977,34.44,79274.64,4.7,-0.60159,0.00015,29.51957]
[1778711215268,34.44,79268.58,4.7,-0.60248,0.00015,29.49966]
[1778711220680,34.43,79268.23,4.7,-0.60256,0.00015,29.49798]
[1778711226724,34.43,79268.38,4.7,-0.60256,0.00015,29.49799]
[1778711227731,34.43,79268.36,4.7,-0.60257,0.00015,29.49787]
[1778711233773,34.42,79266.14,4.7,-0.60291,0.00015,29.49021]
[1778711236629,34.42,79266.14,4.7,-0.60291,0.00015,29.49021]
[1778711239921,34.42,79267.6,4.7,-0.60271,0.00015,29.49484]
[1778711245857,34.42,79268.22,4.7,-0.60262,0.00015,29.49685]
[1778711246765,34.42,79268.22,4.7,-0.60262,0.00015,29.49685]
[1778711249885,34.42,79275.22,4.7,-0.60158,0.00015,29.51998]
[1778711254921,34.43,79275.58,4.7,-0.60152,0.00015,29.51823]
[1778711259957,34.43,79275.26,4.7,-0.60155,0.00015,29.5175]
[1778711264991,34.43,79273.27,4.7,-0.60183,0.00015,29.51131]
[1778711270027,34.44,79273.9,4.7,-0.60173,0.00015,29.51359]
[1778711275062,34.44,79275.99,4.7,-0.60141,0.00015,29.52062]
[1778711280097,34.45,79276.16,4.7,-0.60137,0.00015,29.52147]
[1778711280839,34.45,79276.16,4.7,-0.60137,0.00015,29.52147]
[1778711281104,34.45,79271.46,4.7,-0.60205,0.00015,29.50621]
[1778711281528,34.45,79271.46,4.7,-0.60205,0.00015,29.50621]
[1778711282933,34.45,79274.68,4.7,-0.60159,0.00015,29.51664]
[1778711288153,34.45,79277.94,4.7,-0.60109,0.00015,29.52751]
[1778711293188,34.45,79277.9,4.7,-0.60109,0.00015,29.52759]
[1778711298223,34.46,79280.53,4.7,-0.60069,0.00015,29.5363]
[1778711310307,34.47,79280.98,4.7,-0.6006,0.00015,29.53829]
[1778711311315,34.47,79287.98,4.7,-0.59958,0.00015,29.5576]
[1778711313255,34.47,79289.97,4.7,-0.59929,0.00015,29.564]
[1778711313295,34.47,79289.97,4.7,-0.59929,0.00015,29.56403]
[1778711315838,34.47,79290.05,4.7,-0.59928,0.00015,29.56431]
[1778711316058,34.47,79290.05,4.7,-0.59928,0.00015,29.56431]
[1778711317164,34.47,79290.65,4.7,-0.59918,0.00015,29.56628]
[1778711321384,34.47,79298.33,4.7,-0.59805,0.00015,29.59078]
[1778711326419,34.47,79298.06,4.7,-0.59809,0.00015,29.59002]
[1778711332461,34.47,79298.16,4.7,-0.59807,0.00015,29.59047]
[1778711339114,34.48,79298.31,4.7,-0.59804,0.00015,29.59103]
[1778711344545,34.48,79297.47,4.7,-0.59815,0.00015,29.58857]
[1778711350387,34.48,79298.15,4.7,-0.59805,0.00015,29.59083]
[1778711355624,34.48,79295.16,4.7,-0.59847,0.00015,29.58156]
[1778711361666,34.49,79295.38,4.7,-0.59843,0.00015,29.58243]
[1778711366701,34.49,79296.29,4.7,-0.59829,0.00015,29.58544]
[1778711371737,34.49,79295.01,4.7,-0.59849,0.00015,29.57829]
[1778711376772,34.49,79294.78,4.7,-0.59851,0.00015,29.57767]
[1778711381807,34.49,79293.99,4.7,-0.59862,0.00015,29.57528]
[1778711384688,34.5,79291.29,4.7,-0.59902,0.00015,29.56675]
[1778711387695,34.5,79293.07,4.7,-0.59875,0.00015,29.57251]
[1778711390137,34.5,79293.89,4.7,-0.59863,0.00015,29.57517]
[1778711395905,34.5,79297.61,4.7,-0.59807,0.00015,29.58711]
[1778711401199,34.5,79297.48,4.7,-0.59809,0.00015,29.58679]
[1778711401780,34.5,79297.23,4.7,-0.59812,0.00015,29.58603]
[1778711402245,34.5,79297.23,4.7,-0.59812,0.00015,29.58603]
[1778711401948,34.5,79288.24,4.7,-0.59944,0.00015,29.55748]
[1778711402522,34.5,79288.24,4.7,-0.59944,0.00015,29.55748]
[1778711405524,34.5,79285.65,4.7,-0.59981,0.00015,29.54929]
[1778711408553,34.51,79285.37,4.7,-0.59985,0.00015,29.54849]
[1778711409535,34.51,79284.9,4.7,-0.59992,0.00015,29.54701]
[1778711410010,34.51,79284.86,4.7,-0.59992,0.00015,29.54692]
[1778711415039,34.51,79282.78,4.7,-0.60022,0.00015,29.54041]
[1778711420074,34.51,79282.24,4.7,-0.60029,0.00015,29.53884]
[1778711422121,34.51,79282.27,4.7,-0.60028,0.00015,29.53897]
[1778711423095,34.51,79276.3,4.7,-0.60115,0.00015,29.51977]
[1778711423342,34.51,79276.3,4.7,-0.60115,0.00015,29.51977]
[1778711425033,34.51,79276.09,4.7,-0.60118,0.00015,29.51906]
[1778711430144,34.51,79273.88,4.7,-0.60151,0.00015,29.51173]
[1778711435179,34.51,79273.63,4.7,-0.60157,0.00015,29.50756]
[1778711438656,34.51,79276.21,4.7,-0.60118,0.00015,29.51607]
[1778711440225,34.51,79272.84,4.7,-0.60167,0.00015,29.50517]
[1778711440294,34.51,79268.26,4.7,-0.60235,0.00015,29.49014]
[1778711440620,34.51,79268.26,4.7,-0.60235,0.00015,29.49014]
[1778711440661,34.51,79268.26,4.7,-0.60235,0.00015,29.49014]
[1778711441221,34.51,79268.22,4.7,-0.60236,0.00015,29.48991]
[1778711445249,34.5,79273.25,4.7,-0.60164,0.00015,29.50594]
[1778711450284,34.5,79275.22,4.7,-0.60136,0.00015,29.51222]
[1778711455739,34.5,79276.27,4.7,-0.60121,0.00015,29.51554]
[1778711461361,34.5,79277.73,4.7,-0.60101,0.00015,29.52009]
[1778711466396,34.5,79277.15,4.7,-0.6011,0.00015,29.5181]
[1778711472438,34.49,79276.01,4.7,-0.60127,0.00015,29.51427]
[1778711477473,34.49,79276.61,4.7,-0.60119,0.00015,29.51612]
[1778711482113,34.49,79276.75,4.7,-0.60117,0.00015,29.51652]
[1778711482117,34.49,79276.75,4.7,-0.60117,0.00015,29.51652]
[1778711482307,34.49,79276.75,4.7,-0.60117,0.00015,29.51652]
[1778711482196,34.49,79278.01,4.7,-0.60099,0.00015,29.52056]
[1778711483260,34.49,79278.01,4.7,-0.60099,0.00015,29.52056]
[1778711483286,34.49,79287.09,4.7,-0.59966,0.00015,29.54983]
[1778711483672,34.49,79287.09,4.7,-0.59966,0.00015,29.54983]
[1778711483698,34.49,79298.08,4.7,-0.59805,0.00015,29.58478]
[1778711484392,34.49,79298.08,4.7,-0.59805,0.00015,29.58478]
[1778711486160,34.49,79299.38,4.7,-0.59785,0.00015,29.5889]
[1778711491572,34.49,79301.93,4.7,-0.59748,0.00015,29.59387]
[1778711496607,34.5,79301.01,4.7,-0.59761,0.00015,29.59109]
[1778711501642,34.5,79301.03,4.7,-0.5976,0.00015,29.59128]
[1778711506677,34.5,79301.24,4.7,-0.59756,0.00015,29.59207]
[1778711511813,34.5,79302.08,4.7,-0.59743,0.00015,29.59482]
[1778711517755,34.5,79306.05,4.7,-0.59684,0.00015,29.6074]
[1778711519601,34.51,79306.02,4.7,-0.59685,0.00015,29.60732]
[1778711519866,34.51,79306.02,4.7,-0.59685,0.00015,29.60732]
[1778711522893,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711522932,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711522950,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711523068,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711523238,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711523384,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711523441,34.51,79305.46,4.7,-0.59693,0.00015,29.60563]
[1778711523354,34.51,79302.29,4.7,-0.59739,0.00015,29.59574]
[1778711523701,34.51,79302.29,4.7,-0.59739,0.00015,29.59574]
[1778711523936,34.51,79302.29,4.7,-0.59739,0.00015,29.59574]
[1778711523964,34.51,79249.88,4.7,-0.60506,0.00015,29.42583]
[1778711524817,34.51,79234.31,4.7,-0.60733,0.00015,29.37322]
[1778711525824,34.51,79229.4,4.7,-0.60805,0.00015,29.35643]
[1778711527128,34.5,79232.15,4.7,-0.60765,0.00015,29.36577]
[1778711530315,34.5,79232.34,4.7,-0.60763,0.00015,29.36639]
[1778711536060,34.5,79229.01,4.7,-0.60812,0.00015,29.35481]
[1778711539274,34.5,79211.81,4.7,-0.61063,0.00015,29.29517]
[1778711539449,34.5,79211.81,4.7,-0.61063,0.00015,29.29517]
[1778711539925,34.5,79211.28,4.7,-0.61071,0.00015,29.29332]
[1778711544960,34.5,79213.48,4.7,-0.61039,0.00015,29.30099]
[1778711548625,34.5,79211.27,4.7,-0.61071,0.00015,29.29325]
[1778711548988,34.5,79216.78,4.7,-0.60991,0.00015,29.31245]
[1778711550591,34.5,79219.99,4.7,-0.60944,0.00015,29.32356]
[1778711552009,34.5,79220.85,4.7,-0.60933,0.00015,29.32324]
[1778711557044,34.5,79222.4,4.7,-0.60911,0.00015,29.32848]
[1778711562224,34.5,79222.98,4.7,-0.60903,0.00015,29.33042]
[1778711562285,34.5,79216.71,4.7,-0.60995,0.00015,29.30866]
[1778711564068,34.5,79212.58,4.7,-0.61055,0.00015,29.29426]
[1778711566931,34.5,79211.98,4.7,-0.61064,0.00015,29.29215]
[1778711572151,34.49,79210.48,4.7,-0.61085,0.00015,29.28689]
[1778711573573,34.49,79210.72,4.7,-0.61082,0.00015,29.28772]
[1778711579200,34.49,79215.56,4.7,-0.61012,0.00015,29.30453]
[1778711585247,34.49,79213.85,4.7,-0.61037,0.00015,29.29849]
[1778711590280,34.49,79213.53,4.7,-0.61042,0.00015,29.29731]
[1778711593301,34.49,79218.41,4.7,-0.60971,0.00015,29.31424]
[1778711598337,34.49,79220.73,4.7,-0.60938,0.00015,29.32216]
[1778711603373,34.49,79219.77,4.7,-0.60953,0.00015,29.31872]
[1778711608407,34.49,79221.29,4.7,-0.60931,0.00015,29.32388]
[1778711613442,34.49,79224.28,4.7,-0.60889,0.00015,29.33084]
[1778711617095,34.48,79224.34,4.7,-0.60889,0.00015,29.33098]
[1778711617800,34.48,79226.52,4.7,-0.60857,0.00015,29.33847]
[1778711618477,34.48,79233.18,4.7,-0.6076,0.00015,29.36126]
[1778711623512,34.48,79232.8,4.7,-0.60766,0.00015,29.35977]
[1778711630561,34.48,79233.11,4.7,-0.60763,0.00015,29.36059]
[1778711635596,34.48,79232.53,4.7,-0.60772,0.00015,29.35843]
[1778711640631,34.47,79232.54,4.7,-0.60773,0.00015,29.3583]
[1778711645669,34.47,79232.15,4.7,-0.60779,0.00015,29.35681]
[1778711650706,34.47,79232.11,4.7,-0.60781,0.00015,29.35651]
[1778711655741,34.47,79231.88,4.7,-0.60785,0.00015,29.35557]
[1778711661786,34.46,79233.74,4.7,-0.60759,0.00015,29.36175]
[1778711662790,34.46,79241.78,4.7,-0.60641,0.00015,29.38905]
[1778711667825,34.46,79245.04,4.7,-0.60594,0.00015,29.39996]
[1778711672860,34.46,79245.11,4.7,-0.60595,0.00015,29.39685]
[1778711677895,34.46,79246.19,4.7,-0.60579,0.00015,29.4004]
[1778711682930,34.46,79244.9,4.7,-0.60599,0.00015,29.39595]
[1778711687966,34.46,79244.78,4.7,-0.60601,0.00015,29.39542]
[1778711693001,34.45,79244.85,4.7,-0.60601,0.00015,29.39552]
[1778711693585,34.45,79244.85,4.7,-0.60601,0.00015,29.39552]
[1778711693947,34.45,79244.85,4.7,-0.60601,0.00015,29.39552]
[1778711694009,34.45,79252.42,4.7,-0.6049,0.00015,29.42093]
[1778711695016,34.45,79259.51,4.7,-0.60387,0.00015,29.44452]
[1778711697158,34.45,79259.53,4.7,-0.60387,0.00015,29.44439]
[1778711698784,34.45,79259.75,4.7,-0.60384,0.00015,29.44512]
[1778711699044,34.45,79260.3,4.7,-0.60376,0.00015,29.44687]
[1778711704079,34.45,79259.99,4.7,-0.6038,0.00015,29.44601]
[1778711709114,34.45,79258.55,4.7,-0.604,0.00015,29.44139]
[1778711713816,34.46,79258.63,4.7,-0.60398,0.00015,29.44179]
[1778711714389,34.46,79251.14,4.7,-0.60508,0.00015,29.41684]
[1778711715156,34.46,79236.97,4.7,-0.60715,0.00015,29.36901]
[1778711716164,34.46,79234.16,4.7,-0.60756,0.00015,29.3594]
[1778711721199,34.45,79240.43,4.7,-0.60665,0.00015,29.38057]
[1778711726234,34.45,79238.93,4.7,-0.60688,0.00015,29.37537]
[1778711731269,34.45,79238.99,4.7,-0.60689,0.00015,29.37219]
[1778711736304,34.45,79239.0,4.7,-0.60689,0.00015,29.37208]
[1778711742379,34.45,79238.81,4.7,-0.60693,0.00015,29.3713]
[1778711743353,34.45,79245.29,4.7,-0.60598,0.00015,29.39316]
[1778711743706,34.45,79245.29,4.7,-0.60598,0.00015,29.39316]
[1778711744252,34.45,79245.29,4.7,-0.60598,0.00015,29.39316]
[1778711745367,34.44,79238.12,4.7,-0.60704,0.00015,29.3688]
[1778711747849,34.44,79240.02,4.7,-0.60676,0.00015,29.37519]
[1778711748388,34.44,79231.64,4.7,-0.60799,0.00015,29.34658]
[1778711749247,34.44,79231.64,4.7,-0.60799,0.00015,29.34658]
[1778711749632,34.44,79231.17,4.7,-0.60806,0.00015,29.34494]
[1778711750403,34.44,79234.2,4.7,-0.60761,0.00015,29.35529]
[1778711751216,34.44,79234.2,4.7,-0.60761,0.00015,29.35529]
[1778711751409,34.44,79233.98,4.7,-0.60765,0.00015,29.3545]
[1778711752620,34.44,79233.98,4.7,-0.60765,0.00015,29.3545]
[1778711753298,34.44,79233.98,4.7,-0.60765,0.00015,29.3545]
[1778711754688,34.44,79234.05,4.7,-0.60764,0.00015,29.35464]
[1778711755275,34.44,79234.05,4.7,-0.60764,0.00015,29.35464]
[1778711756642,34.44,79234.05,4.7,-0.60765,0.00015,29.3546]
[1778711757451,34.44,79234.09,4.7,-0.60764,0.00015,29.35467]
[1778711762032,34.44,79234.12,4.7,-0.60765,0.00015,29.35462]
[1778711762486,34.44,79240.47,4.7,-0.60672,0.00015,29.37621]
[1778711763689,34.44,79244.17,4.7,-0.60618,0.00015,29.38874]
[1778711764200,34.44,79244.17,4.7,-0.60618,0.00015,29.38874]
[1778711768529,34.44,79235.0,4.7,-0.60752,0.00015,29.35753]
[1778711770624,34.43,79233.45,4.7,-0.60775,0.00015,29.3522]
[1778711771550,34.43,79233.79,4.7,-0.6077,0.00015,29.3533]
[1778711776638,34.43,79234.77,4.7,-0.60757,0.00015,29.35648]
[1778711777592,34.43,79237.47,4.7,-0.60718,0.00015,29.36561]
[1778711778762,34.43,79237.59,4.7,-0.60716,0.00015,29.36597]
[1778711779606,34.43,79237.66,4.7,-0.60715,0.00015,29.36619]
[1778711781110,34.43,79237.64,4.7,-0.60716,0.00015,29.36612]
[1778711781622,34.43,79237.32,4.7,-0.6072,0.00015,29.36502]
[1778711786656,34.43,79238.72,4.7,-0.60701,0.00015,29.36953]
[1778711790132,34.42,79239.12,4.7,-0.60696,0.00015,29.37079]
[1778711790234,34.42,79239.17,4.7,-0.60695,0.00015,29.37085]
[1778711792368,34.42,79238.63,4.7,-0.60703,0.00015,29.36902]
[1778711792469,34.42,79238.83,4.7,-0.60702,0.00015,29.36644]
[1778711797733,34.42,79239.24,4.7,-0.60697,0.00015,29.36757]
[1778711803775,34.41,79239.47,4.7,-0.60695,0.00015,29.36804]
[1778711808435,34.41,79239.5,4.7,-0.60695,0.00015,29.36798]
[1778711808536,34.41,79239.37,4.7,-0.60698,0.00015,29.36744]
[1778711812490,34.41,79239.49,4.7,-0.60697,0.00015,29.36774]
[1778711812514,34.41,79239.49,4.7,-0.60697,0.00015,29.36774]
[1778711812552,34.41,79239.42,4.7,-0.60698,0.00015,29.3674]
[1778711812838,34.41,79245.13,4.7,-0.60615,0.00015,29.38677]
[1778711813846,34.41,79250.72,4.7,-0.60533,0.00015,29.40556]
[1778711818880,34.4,79253.62,4.7,-0.60492,0.00015,29.41492]
[1778711823915,34.4,79256.52,4.7,-0.60452,0.00015,29.42427]
[1778711828955,34.39,79255.26,4.7,-0.60472,0.00015,29.41969]
[1778711833985,34.39,79254.34,4.7,-0.60487,0.00015,29.41624]
[1778711835459,34.39,79254.34,4.7,-0.60487,0.00015,29.41624]
[1778711837006,34.38,79247.98,4.7,-0.60581,0.00015,29.39465]
[1778711842045,34.38,79245.6,4.7,-0.60618,0.00015,29.38631]
[1778711847080,34.37,79245.9,4.7,-0.60615,0.00015,29.38706]
[1778711852115,34.37,79245.04,4.7,-0.6063,0.00015,29.38063]
[1778711853626,34.37,79245.04,4.7,-0.6063,0.00015,29.38063]
[1778711854129,34.37,79244.94,4.7,-0.60632,0.00015,29.38019]
[1778711859164,34.37,79243.99,4.7,-0.60645,0.00015,29.37705]
[1778711864199,34.37,79244.09,4.7,-0.60643,0.00015,29.37746]
[1778711867586,34.37,79243.77,4.7,-0.60648,0.00015,29.3764]
[1778711867605,34.37,79243.8,4.7,-0.60647,0.00015,29.37653]
[1778711874270,34.37,79243.13,4.7,-0.60659,0.00015,29.37392]
[1778711881000,34.37,79243.23,4.7,-0.60658,0.00015,29.37412]
[1778711881319,34.36,79248.09,4.7,-0.60588,0.00015,29.3904]
[1778711886354,34.36,79247.48,4.7,-0.60598,0.00015,29.38807]
[1778711891389,34.36,79250.45,4.7,-0.60556,0.00015,29.39784]
[1778711896424,34.35,79250.2,4.7,-0.6056,0.00015,29.39676]
[1778711901463,34.35,79250.03,4.7,-0.60564,0.00015,29.39598]
[1778711907506,34.35,79250.27,4.7,-0.60562,0.00015,29.39654]
[1778711912542,34.34,79250.13,4.7,-0.60566,0.00015,29.39261]
[1778711917577,34.34,79249.85,4.7,-0.60571,0.00015,29.39147]
[1778711922612,34.34,79249.99,4.7,-0.6057,0.00015,29.39175]
[1778711927647,34.33,79249.08,4.7,-0.60584,0.00015,29.38847]
[1778711932682,34.33,79249.3,4.7,-0.60582,0.00015,29.38897]
[1778711933244,34.33,79249.3,4.7,-0.60582,0.00015,29.38897]
[1778711938724,34.33,79248.86,4.7,-0.6059,0.00015,29.38718]
[1778711939810,34.33,79248.86,4.7,-0.6059,0.00015,29.38718]
[1778711940457,34.33,79245.45,4.7,-0.6064,0.00015,29.37558]
[1778711944659,34.32,79245.72,4.7,-0.60637,0.00015,29.37639]
[1778711945773,34.32,79255.03,4.7,-0.605,0.00015,29.40775]
[1778711950808,34.32,79255.4,4.7,-0.60496,0.00015,29.40877]
[1778711955799,34.32,79255.53,4.7,-0.60495,0.00015,29.40907]
[1778711956116,34.32,79255.62,4.7,-0.60494,0.00015,29.40933]
[1778711956217,34.32,79254.24,4.7,-0.60514,0.00015,29.40465]
[1778711956852,34.32,79245.24,4.7,-0.60646,0.00015,29.37427]
[1778711961887,34.32,79246.54,4.7,-0.60627,0.00015,29.37879]
[1778711965414,34.32,79246.4,4.7,-0.60628,0.00015,29.37836]
[1778711965432,34.32,79246.4,4.7,-0.60628,0.00015,29.37836]
[1778711965469,34.32,79245.76,4.7,-0.60638,0.00015,29.37621]
[1778711965915,34.32,79251.42,4.7,-0.60555,0.00015,29.39539]
[1778711970952,34.32,79254.96,4.7,-0.60504,0.00015,29.40704]
[1778711975988,34.31,79254.26,4.7,-0.60517,0.00015,29.40117]
[1778711982030,34.31,79255.86,4.7,-0.60494,0.00015,29.40629]
[1778711988073,34.3,79255.82,4.7,-0.60496,0.00015,29.40591]
[1778711990657,34.3,79256.0,4.7,-0.60494,0.00015,29.40648]
[1778711992101,34.3,79261.12,4.7,-0.60419,0.00015,29.42351]
[1778711994292,34.3,79262.13,4.7,-0.60404,0.00015,29.42683]
[1778711994860,34.3,79262.13,4.7,-0.60404,0.00015,29.42683]
[1778711994843,34.3,79267.48,4.7,-0.60326,0.00015,29.44459]
[1778711995353,34.3,79267.48,4.7,-0.60326,0.00015,29.44459]
[1778711998143,34.3,79276.34,4.7,-0.60195,0.00015,29.47382]
[1778712002654,34.3,79277.43,4.7,-0.60179,0.00015,29.4774]
[1778712003031,34.3,79277.74,4.7,-0.60175,0.00015,29.47841]
[1778712003259,34.3,79277.74,4.7,-0.60175,0.00015,29.47841]
[1778712003294,34.3,79277.74,4.7,-0.60175,0.00015,29.47841]
[1778712005631,34.3,79283.82,4.7,-0.60085,0.00015,29.49823]
[1778712006675,34.3,79279.27,4.7,-0.60152,0.00015,29.4834]
[1778712006729,34.3,79287.83,4.7,-0.60026,0.00015,29.5112]
[1778712007308,34.3,79287.83,4.7,-0.60026,0.00015,29.5112]
[1778712011813,34.3,79287.46,4.7,-0.60032,0.00015,29.50997]
[1778712013762,34.3,79287.55,4.7,-0.60031,0.00015,29.51021]
[1778712019290,34.3,79286.86,4.7,-0.60041,0.00015,29.50786]
[1778712020297,34.3,79291.68,4.7,-0.5997,0.00015,29.5234]
[1778712024325,34.3,79298.41,4.7,-0.59872,0.00015,29.54488]
[1778712028233,34.29,79300.48,4.7,-0.59842,0.00015,29.55139]
[1778712028691,34.29,79300.48,4.7,-0.59842,0.00015,29.55139]
[1778712028778,34.29,79293.55,4.7,-0.59944,0.00015,29.52916]
[1778712032674,34.29,79291.34,4.7,-0.59978,0.00015,29.51877]
[1778712038254,34.29,79293.4,4.7,-0.59948,0.00015,29.52528]
[1778712041502,34.29,79293.51,4.7,-0.59947,0.00015,29.52558]
[1778712041511,34.29,79293.51,4.7,-0.59947,0.00015,29.52558]
[1778712041620,34.29,79293.51,4.7,-0.59947,0.00015,29.52558]
[1778712041809,34.29,79298.73,4.7,-0.5987,0.00015,29.54225]
[1778712042890,34.29,79313.11,4.7,-0.59658,0.00015,29.58779]
[1778712045331,34.29,79311.66,4.7,-0.59679,0.00015,29.5833]
[1778712050509,34.29,79311.57,4.7,-0.59679,0.00015,29.58319]
[1778712053530,34.3,79316.35,4.7,-0.59608,0.00015,29.59824]
[1778712058565,34.3,79316.13,4.7,-0.5961,0.00015,29.59772]
[1778712059306,34.3,79316.13,4.7,-0.5961,0.00015,29.59772]
[1778712064607,34.3,79317.44,4.7,-0.5959,0.00015,29.60197]
[1778712067665,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067681,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067798,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067891,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067929,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067936,34.3,79319.95,4.7,-0.59553,0.00015,29.60983]
[1778712067932,34.3,79320.26,4.7,-0.59548,0.00015,29.61083]
[1778712068636,34.3,79334.45,4.7,-0.59338,0.00015,29.65447]
[1778712069643,34.3,79336.65,4.7,-0.59305,0.00015,29.66116]
[1778712074678,34.3,79335.61,4.7,-0.59321,0.00015,29.65797]
[1778712079713,34.3,79333.1,4.7,-0.59358,0.00015,29.6503]
[1778712083741,34.3,79346.31,4.7,-0.59163,0.00015,29.69024]
[1778712086069,34.3,79346.27,4.7,-0.59164,0.00015,29.69007]
[1778712087346,34.3,79346.79,4.7,-0.59156,0.00015,29.6916]
[1778712089097,34.3,79347.38,4.7,-0.59148,0.00015,29.69333]
[1778712094818,34.3,79348.05,4.7,-0.59139,0.00015,29.69197]
[1778712099853,34.3,79348.76,4.7,-0.5913,0.00015,29.69396]
[1778712102889,34.29,79348.7,4.7,-0.59131,0.00015,29.69373]
[1778712103881,34.29,79354.3,4.7,-0.59048,0.00015,29.71036]
[1778712106183,34.29,79355.71,4.7,-0.59028,0.00015,29.71448]
[1778712109923,34.29,79364.23,4.7,-0.58902,0.00015,29.73947]
[1778712110255,34.29,79364.23,4.7,-0.58902,0.00015,29.73947]
[1778712110692,34.29,79364.23,4.7,-0.58902,0.00015,29.73947]
[1778712112078,34.29,79364.55,4.7,-0.58897,0.00015,29.74039]
[1778712114742,34.29,79364.35,4.7,-0.589,0.00015,29.73979]
[1778712114856,34.29,79364.35,4.7,-0.589,0.00015,29.73979]
[1778712115965,34.29,79373.04,4.7,-0.58771,0.00015,29.76505]
[1778712116630,34.29,79373.04,4.7,-0.58771,0.00015,29.76505]
[1778712118607,34.29,79372.98,4.7,-0.58772,0.00015,29.76489]
[1778712124022,34.29,79373.27,4.7,-0.58768,0.00015,29.76577]
[1778712130242,34.29,79373.0,4.7,-0.58771,0.00015,29.76501]
[1778712130602,34.29,79373.0,4.7,-0.58771,0.00015,29.76501]
[1778712131561,34.29,79374.77,4.7,-0.58745,0.00015,29.77014]
[1778712132107,34.29,79372.02,4.7,-0.58786,0.00015,29.76219]
[1778712133085,34.29,79363.99,4.7,-0.58905,0.00015,29.73881]
[1778712134092,34.29,79359.07,4.7,-0.58978,0.00015,29.72433]
[1778712139127,34.29,79358.24,4.7,-0.58991,0.00015,29.72175]
[1778712144162,34.28,79359.33,4.7,-0.58976,0.00015,29.72481]
[1778712146428,34.28,79359.56,4.7,-0.58973,0.00015,29.72546]
[1778712146740,34.28,79359.56,4.7,-0.58973,0.00015,29.72546]
[1778712146857,34.28,79359.56,4.7,-0.58973,0.00015,29.72546]
[1778712147901,34.28,79372.85,4.7,-0.58776,0.00015,29.76421]
[1778712150204,34.28,79380.54,4.7,-0.58662,0.00015,29.78635]
[1778712151320,34.28,79380.54,4.7,-0.58662,0.00015,29.78635]
[1778712152120,34.28,79381.08,4.7,-0.58654,0.00015,29.78469]
[1778712152312,34.28,79381.08,4.7,-0.58654,0.00015,29.78469]
[1778712152677,34.28,79381.08,4.7,-0.58654,0.00015,29.78469]
[1778712155201,34.28,79377.96,4.7,-0.58701,0.00015,29.77578]
[1778712160275,34.28,79378.27,4.7,-0.58696,0.00015,29.7767]
[1778712164639,34.29,79382.15,4.7,-0.58638,0.00015,29.78782]
[1778712165233,34.29,79380.69,4.7,-0.5866,0.00015,29.78366]
[1778712169828,34.29,79378.27,4.7,-0.58696,0.00015,29.77674]
[1778712170627,34.29,79378.08,4.7,-0.58698,0.00015,29.77619]
[1778712170645,34.29,79370.95,4.7,-0.58804,0.00015,29.7556]
[1778712171605,34.29,79370.95,4.7,-0.58804,0.00015,29.7556]
[1778712173192,34.29,79370.93,4.7,-0.58805,0.00015,29.75553]
[1778712174373,34.28,79363.98,4.7,-0.58908,0.00015,29.73524]
[1778712179408,34.28,79367.43,4.7,-0.58858,0.00015,29.74518]
[1778712184443,34.28,79365.12,4.7,-0.58893,0.00015,29.73832]
[1778712189478,34.28,79364.21,4.7,-0.58907,0.00015,29.73552]
[1778712194513,34.27,79364.49,4.7,-0.58904,0.00015,29.7362]
[1778712199548,34.27,79363.98,4.7,-0.58912,0.00015,29.73457]
[1778712200561,34.27,79363.98,4.7,-0.58912,0.00015,29.73457]
[1778712201702,34.27,79365.47,4.7,-0.5889,0.00015,29.7389]
[1778712201748,34.27,79371.74,4.7,-0.58797,0.00015,29.75711]
[1778712202284,34.27,79371.74,4.7,-0.58797,0.00015,29.75711]
[1778712203599,34.27,79371.66,4.7,-0.58798,0.00015,29.75688]
[1778712209291,34.27,79367.67,4.7,-0.58858,0.00015,29.74518]
[1778712209306,34.27,79367.67,4.7,-0.58858,0.00015,29.74518]
[1778712209424,34.27,79367.67,4.7,-0.58858,0.00015,29.74518]
[1778712211632,34.27,79376.97,4.7,-0.58721,0.00015,29.76885]
[1778712219688,34.27,79375.93,4.7,-0.58737,0.00015,29.76586]
[1778712225730,34.27,79376.07,4.7,-0.58735,0.00015,29.76628]
[1778712230765,34.27,79376.52,4.7,-0.58728,0.00015,29.76759]
[1778712232912,34.27,79376.52,4.7,-0.58728,0.00015,29.76759]
[1778712239828,34.27,79375.2,4.7,-0.58748,0.00015,29.76378]
[1778712246877,34.27,79375.41,4.7,-0.58744,0.00015,29.76438]
[1778712251912,34.27,79373.98,4.7,-0.58766,0.00015,29.76024]
[1778712254459,34.27,79373.3,4.7,-0.58776,0.00015,29.75826]
[1778712256489,34.27,79374.76,4.7,-0.58754,0.00015,29.76247]
[1778712261982,34.27,79374.63,4.7,-0.58756,0.00015,29.76208]
[1778712267017,34.27,79373.96,4.7,-0.58766,0.00015,29.76012]
[1778712271045,34.27,79373.76,4.7,-0.58769,0.00015,29.75953]
[1778712277088,34.26,79371.95,4.7,-0.58798,0.00015,29.75099]
[1778712282123,34.26,79371.49,4.7,-0.58805,0.00015,29.74961]
[1778712282890,34.26,79371.49,4.7,-0.58805,0.00015,29.74961]
[1778712285464,34.26,79374.42,4.7,-0.58761,0.00015,29.75808]
[1778712291678,34.26,79378.5,4.7,-0.58701,0.00015,29.76985]
[1778712294543,34.26,79381.0,4.7,-0.58664,0.00015,29.777]
[1778712294885,34.26,79381.0,4.7,-0.58664,0.00015,29.777]
[1778712303270,34.26,79379.5,4.7,-0.58686,0.00015,29.7727]
[1778712308305,34.26,79379.26,4.7,-0.5869,0.00015,29.77202]
[1778712309978,34.26,79379.26,4.7,-0.5869,0.00015,29.77202]
[1778712315354,34.26,79379.75,4.7,-0.58682,0.00015,29.77342]
[1778712316700,34.26,79379.75,4.7,-0.58682,0.00015,29.77342]
[1778712317368,34.26,79384.74,4.7,-0.58608,0.00015,29.78768]
[1778712324994,34.26,79383.42,4.7,-0.58628,0.00015,29.78394]
[1778712327997,34.26,79384.34,4.7,-0.58614,0.00015,29.78658]
[1778712328074,34.26,79388.08,4.7,-0.58558,0.00015,29.79723]
[1778712330846,34.26,79398.2,4.7,-0.58407,0.00015,29.8257]
[1778712331667,34.26,79398.2,4.7,-0.58407,0.00015,29.8257]
[1778712333205,34.26,79396.74,4.7,-0.5843,0.00015,29.8184]
[1778712340529,34.26,79398.05,4.7,-0.58411,0.00015,29.82201]
[1778712343617,34.26,79403.66,4.7,-0.58328,0.00015,29.83759]
[1778712344254,34.26,79403.66,4.7,-0.58328,0.00015,29.83759]
[1778712345440,34.26,79402.93,4.7,-0.58339,0.00015,29.83555]
[1778712345454,34.26,79402.93,4.7,-0.58339,0.00015,29.83555]
[1778712346259,34.26,79400.46,4.7,-0.58375,0.00015,29.82869]
[1778712346566,34.26,79400.46,4.7,-0.58375,0.00015,29.82869]
[1778712353631,34.26,79399.27,4.7,-0.58393,0.00015,29.82535]
[1778712354421,34.26,79399.27,4.7,-0.58393,0.00015,29.82535]
[1778712359732,34.26,79401.11,4.7,-0.58366,0.00015,29.8305]
[1778712364587,34.26,79402.13,4.7,-0.5835,0.00015,29.83336]
[1778712368401,34.26,79405.34,4.7,-0.58303,0.00015,29.84216]
[1778712368799,34.26,79405.34,4.7,-0.58303,0.00015,29.84216]
[1778712368818,34.26,79405.34,4.7,-0.58303,0.00015,29.84216]
[1778712369634,34.26,79407.99,4.7,-0.58264,0.00015,29.84948]
[1778712370596,34.26,79409.31,4.7,-0.58244,0.00015,29.85314]
[1778712375845,34.26,79410.85,4.7,-0.5822,0.00015,29.85752]
[1778712380881,34.27,79411.88,4.7,-0.58204,0.00015,29.86047]
[1778712386183,34.27,79414.26,4.7,-0.58167,0.00015,29.86709]
[1778712389409,34.27,79413.06,4.7,-0.58184,0.00015,29.86395]
[1778712390171,34.27,79413.06,4.7,-0.58184,0.00015,29.86395]
[1778712391362,34.27,79418.03,4.7,-0.5811,0.00015,29.87753]
[1778712391698,34.27,79418.03,4.7,-0.5811,0.00015,29.87753]
[1778712396993,34.28,79417.03,4.7,-0.58124,0.00015,29.87181]
[1778712402029,34.28,79417.81,4.7,-0.58112,0.00015,29.8741]
[1778712402659,34.28,79417.81,4.7,-0.58112,0.00015,29.8741]
[1778712402943,34.28,79417.81,4.7,-0.58112,0.00015,29.8741]
[1778712403015,34.28,79417.81,4.7,-0.58112,0.00015,29.8741]
[1778712403163,34.28,79421.43,4.7,-0.58058,0.00015,29.88389]
[1778712404043,34.28,79431.78,4.7,-0.57903,0.00015,29.91157]
[1778712405347,34.28,79431.14,4.7,-0.57913,0.00015,29.90987]
[1778712405820,34.28,79431.14,4.7,-0.57913,0.00015,29.90987]
[1778712411092,34.28,79431.32,4.7,-0.5791,0.00015,29.91034]
[1778712415560,34.28,79431.11,4.7,-0.57913,0.00015,29.90978]
[1778712421276,34.28,79426.49,4.7,-0.57982,0.00015,29.8975]
[1778712422179,34.28,79425.42,4.7,-0.57998,0.00015,29.89464]
[1778712423176,34.29,79434.18,4.7,-0.57867,0.00015,29.91795]
[1778712428211,34.29,79433.63,4.7,-0.57876,0.00015,29.91649]
[1778712430983,34.28,79434.39,4.7,-0.57864,0.00015,29.9185]
[1778712437275,34.29,79439.36,4.7,-0.5779,0.00015,29.9316]
[1778712442310,34.29,79440.58,4.7,-0.57772,0.00015,29.9348]
[1778712445676,34.29,79440.68,4.7,-0.5777,0.00015,29.93506]
[1778712449857,34.29,79438.39,4.7,-0.57804,0.00015,29.92906]
[1778712452918,34.29,79433.44,4.7,-0.57879,0.00015,29.91281]
[1778712454946,34.29,79434.85,4.7,-0.57858,0.00015,29.91655]
[1778712461443,34.29,79436.53,4.7,-0.57833,0.00015,29.92098]
[1778712466090,34.29,79444.74,4.7,-0.5771,0.00015,29.94245]
[1778712469289,34.29,79446.33,4.7,-0.57687,0.00015,29.94659]
[1778712474534,34.29,79447.2,4.7,-0.57673,0.00015,29.94891]
[1778712479784,34.29,79447.05,4.7,-0.57675,0.00015,29.94856]
[1778712481125,34.29,79446.84,4.7,-0.57678,0.00015,29.94803]
[1778712481337,34.29,79446.84,4.7,-0.57678,0.00015,29.94803]
[1778712481583,34.29,79433.84,4.7,-0.57872,0.00015,29.91404]
[1778712483260,34.29,79432.82,4.7,-0.57887,0.00015,29.91136]
[1778712488487,34.29,79431.9,4.7,-0.57901,0.00015,29.90895]
[1778712489959,34.29,79432.48,4.7,-0.57892,0.00015,29.91049]
[1778712490779,34.29,79435.82,4.7,-0.57842,0.00015,29.91932]
[1778712497341,34.29,79432.08,4.7,-0.57898,0.00015,29.90946]
[1778712498702,34.29,79427.05,4.7,-0.57973,0.00015,29.8961]
[1778712501723,34.29,79421.0,4.7,-0.58063,0.00015,29.8799]
[1778712504209,34.29,79420.62,4.7,-0.58068,0.00015,29.87889]
[1778712504227,34.29,79420.62,4.7,-0.58068,0.00015,29.87889]
[1778712506402,34.29,79418.45,4.7,-0.581,0.00015,29.87309]
[1778712511793,34.3,79418.16,4.7,-0.58105,0.00015,29.86919]
[1778712516829,34.3,79418.88,4.7,-0.58094,0.00015,29.8712]
[1778712521978,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522022,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522030,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522045,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522052,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522190,34.3,79418.49,4.7,-0.58099,0.00015,29.87019]
[1778712522874,34.3,79409.74,4.7,-0.58229,0.00015,29.84638]
[1778712527438,34.3,79409.6,4.7,-0.58231,0.00015,29.84607]
[1778712530999,34.3,79406.12,4.7,-0.58283,0.00015,29.83654]
[1778712539327,34.31,79402.38,4.7,-0.58337,0.00015,29.82637]
[1778712538987,34.31,79397.28,4.7,-0.58412,0.00015,29.81235]
[1778712539995,34.31,79393.61,4.7,-0.58467,0.00015,29.802]
[1778712542851,34.3,79388.87,4.7,-0.58539,0.00015,29.7885]
[1778712543015,34.3,79390.4,4.7,-0.58516,0.00015,29.79275]
[1778712548050,34.3,79395.81,4.7,-0.58436,0.00015,29.80786]
[1778712553413,34.3,79395.35,4.7,-0.58444,0.00015,29.80651]
[1778712553657,34.3,79395.35,4.7,-0.58444,0.00015,29.80651]
[1778712554268,34.3,79395.35,4.7,-0.58444,0.00015,29.80651]
[1778712556741,34.29,79390.85,4.7,-0.58512,0.00015,29.79361]
[1778712556783,34.29,79390.85,4.7,-0.58512,0.00015,29.79361]
[1778712557113,34.3,79390.84,4.7,-0.58512,0.00015,29.79363]
[1778712558297,34.3,79390.84,4.7,-0.58512,0.00015,29.79363]
[1778712558344,34.3,79387.57,4.7,-0.5856,0.00015,29.78443]
[1778712559889,34.3,79387.55,4.7,-0.58561,0.00015,29.78436]
[1778712560134,34.3,79387.92,4.7,-0.58555,0.00015,29.78539]
[1778712561362,34.3,79387.92,4.7,-0.58555,0.00015,29.78539]
[1778712562148,34.3,79389.46,4.7,-0.58532,0.00015,29.78982]
[1778712568190,34.29,79390.97,4.7,-0.5851,0.00015,29.79395]
[1778712573225,34.29,79391.28,4.7,-0.58507,0.00015,29.7915]
[1778712578260,34.29,79391.31,4.7,-0.58508,0.00015,29.79147]
[1778712579602,34.29,79390.73,4.7,-0.58516,0.00015,29.78981]
[1778712580274,34.29,79390.01,4.7,-0.58527,0.00015,29.78771]
[1778712581260,34.29,79390.01,4.7,-0.58527,0.00015,29.78771]
[1778712581281,34.29,79389.89,4.7,-0.5853,0.00015,29.78731]
[1778712581976,34.29,79389.89,4.7,-0.5853,0.00015,29.78731]
[1778712582288,34.29,79390.0,4.7,-0.58528,0.00015,29.78762]
[1778712582819,34.29,79390.0,4.7,-0.58528,0.00015,29.78762]
[1778712583295,34.29,79390.09,4.7,-0.58526,0.00015,29.78791]
[1778712588330,34.29,79390.16,4.7,-0.58524,0.00015,29.78829]
[1778712593365,34.29,79391.08,4.7,-0.5851,0.00015,29.79106]
[1778712598400,34.3,79391.0,4.7,-0.5851,0.00015,29.79101]
[1778712603435,34.3,79391.0,4.7,-0.58509,0.00015,29.79119]
[1778712604649,34.3,79391.16,4.7,-0.58506,0.00015,29.79167]
[1778712605449,34.3,79406.08,4.7,-0.58284,0.00015,29.83322]
[1778712605954,34.3,79406.08,4.7,-0.58284,0.00015,29.83322]
[1778712606374,34.3,79406.08,4.7,-0.58284,0.00015,29.83322]
[1778712606456,34.3,79405.94,4.7,-0.58287,0.00015,29.83279]
[1778712612498,34.3,79406.81,4.7,-0.58275,0.00015,29.83493]
[1778712617533,34.29,79405.34,4.7,-0.58298,0.00015,29.83069]
[1778712622568,34.29,79407.16,4.7,-0.58272,0.00015,29.83554]
[1778712627603,34.28,79408.84,4.7,-0.58248,0.00015,29.83999]
[1778712633645,34.28,79409.14,4.7,-0.58246,0.00015,29.83741]
[1778712635582,34.28,79409.3,4.7,-0.58244,0.00015,29.83782]
[1778712640694,34.28,79414.69,4.7,-0.58164,0.00015,29.85252]
[1778712645729,34.28,79414.75,4.7,-0.58163,0.00015,29.85265]
[1778712646997,34.28,79414.75,4.7,-0.58163,0.00015,29.85265]
[1778712647743,34.28,79408.19,4.7,-0.58261,0.00015,29.83468]
[1778712652781,34.28,79403.97,4.7,-0.58324,0.00015,29.82305]
[1778712657816,34.28,79404.66,4.7,-0.58313,0.00015,29.82501]
[1778712665872,34.28,79404.54,4.7,-0.58314,0.00015,29.82483]
[1778712679067,34.28,79404.56,4.7,-0.58313,0.00015,29.82498]
[1778712684597,34.28,79412.7,4.7,-0.58193,0.00015,29.84716]
[1778712690044,34.28,79412.78,4.7,-0.58193,0.00015,29.84721]
[1778712692770,34.28,79412.78,4.7,-0.58193,0.00015,29.84721]
[1778712698103,34.27,79410.48,4.7,-0.58229,0.00015,29.83755]
[1778712701351,34.27,79410.63,4.7,-0.58227,0.00015,29.83794]
[1778712703138,34.27,79415.81,4.7,-0.5815,0.00015,29.85203]
[1778712706217,34.27,79418.27,4.7,-0.58114,0.00015,29.85867]
[1778712706267,34.27,79423.27,4.7,-0.58039,0.00015,29.8722]
[1778712713209,34.27,79424.5,4.7,-0.5802,0.00015,29.87564]
[1778712719251,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712720679,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712720708,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712720771,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712721192,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712721401,34.28,79426.75,4.7,-0.57985,0.00015,29.88176]
[1778712721451,34.28,79433.51,4.7,-0.57884,0.00015,29.89977]
[1778712721759,34.28,79433.51,4.7,-0.57884,0.00015,29.89977]
[1778712722338,34.28,79433.51,4.7,-0.57884,0.00015,29.89977]
[1778712722700,34.28,79435.23,4.7,-0.57859,0.00015,29.90432]
[1778712723289,34.28,79435.23,4.7,-0.57859,0.00015,29.90432]
[1778712730328,34.28,79439.47,4.7,-0.57795,0.00015,29.91549]
[1778712733617,34.28,79440.28,4.7,-0.57783,0.00015,29.91763]
[1778712739296,34.28,79442.09,4.7,-0.57756,0.00015,29.92239]
[1778712741602,34.28,79441.23,4.7,-0.57769,0.00015,29.92015]
[1778712742641,34.28,79440.79,4.7,-0.57775,0.00015,29.91901]
[1778712750469,34.28,79441.28,4.7,-0.57768,0.00015,29.92029]
[1778712753475,34.28,79440.53,4.7,-0.5778,0.00015,29.91512]
[1778712760250,34.28,79439.39,4.7,-0.57797,0.00015,29.91214]
[1778712760612,34.28,79439.39,4.7,-0.57797,0.00015,29.91214]
[1778712761361,34.28,79436.14,4.7,-0.57845,0.00015,29.90361]
[1778712763671,34.28,79436.27,4.7,-0.57843,0.00015,29.90398]
[1778712763822,34.28,79436.27,4.7,-0.57843,0.00015,29.90398]
[1778712769154,34.28,79438.36,4.7,-0.57812,0.00015,29.9095]
[1778712779671,34.28,79438.34,4.7,-0.57812,0.00015,29.90949]
[1778712785713,34.28,79438.62,4.7,-0.57807,0.00015,29.91025]
[1778712790748,34.28,79439.01,4.7,-0.57802,0.00015,29.91129]
[1778712795783,34.28,79439.0,4.7,-0.57802,0.00015,29.91128]
[1778712800819,34.28,79439.6,4.7,-0.57793,0.00015,29.91287]
[1778712803655,34.28,79439.12,4.7,-0.578,0.00015,29.91161]
[1778712808746,34.28,79431.16,4.7,-0.57918,0.00015,29.89063]
[1778712809706,34.28,79431.97,4.7,-0.57906,0.00015,29.89279]
[1778712810257,34.28,79431.97,4.7,-0.57906,0.00015,29.89279]
[1778712817339,34.29,79429.62,4.7,-0.57942,0.00015,29.88341]
[1778712822973,34.29,79430.22,4.7,-0.57932,0.00015,29.88513]
[1778712829726,34.29,79430.22,4.7,-0.57931,0.00015,29.8852]
[1778712832394,34.29,79428.69,4.7,-0.57954,0.00015,29.88119]
[1778712839086,34.29,79429.68,4.7,-0.57939,0.00015,29.8839]
[1778712845128,34.3,79429.43,4.7,-0.57942,0.00015,29.88329]
[1778712850169,34.3,79429.44,4.7,-0.57942,0.00015,29.88336]
[1778712858226,34.3,79429.64,4.7,-0.57938,0.00015,29.88394]
[1778712863261,34.3,79429.36,4.7,-0.57942,0.00015,29.88321]
[1778712875346,34.3,79429.72,4.7,-0.57938,0.00015,29.88097]
[1778712880382,34.3,79429.32,4.7,-0.57944,0.00015,29.87993]
[1778712885416,34.3,79429.26,4.7,-0.57944,0.00015,29.87981]
[1778712890451,34.3,79429.7,4.7,-0.57937,0.00015,29.88102]
[1778712896645,34.3,79429.74,4.7,-0.57937,0.00015,29.88117]
[1778712903542,34.3,79429.65,4.7,-0.57937,0.00015,29.88104]
[1778712905575,34.3,79429.65,4.7,-0.57937,0.00015,29.88104]
[1778712908163,34.31,79432.37,4.7,-0.57896,0.00015,29.8883]
[1778712909519,34.31,79431.26,4.7,-0.57913,0.00015,29.88537]
[1778712909557,34.31,79431.26,4.7,-0.57913,0.00015,29.88537]
[1778712909669,34.31,79431.26,4.7,-0.57913,0.00015,29.88537]
[1778712909848,34.31,79430.56,4.7,-0.57923,0.00015,29.88352]
[1778712910593,34.31,79413.42,4.7,-0.58179,0.00015,29.83741]
[1778712911600,34.31,79410.05,4.7,-0.58229,0.00015,29.82823]
[1778712912052,34.31,79410.05,4.7,-0.58229,0.00015,29.82823]
[1778712914881,34.31,79407.56,4.7,-0.58266,0.00015,29.82143]
[1778712914899,34.31,79407.56,4.7,-0.58266,0.00015,29.82143]
[1778712914982,34.31,79407.56,4.7,-0.58266,0.00015,29.82143]
[1778712915628,34.31,79397.48,4.7,-0.58416,0.00015,29.79344]
[1778712915922,34.31,79397.48,4.7,-0.58416,0.00015,29.79344]
[1778712916635,34.3,79397.54,4.7,-0.58416,0.00015,29.79352]
[1778712917474,34.3,79397.54,4.7,-0.58416,0.00015,29.79352]
[1778712917642,34.3,79397.47,4.7,-0.58417,0.00015,29.79325]
[1778712921253,34.3,79397.4,4.7,-0.58419,0.00015,29.79295]
[1778712922160,34.3,79395.66,4.7,-0.58445,0.00015,29.78798]
[1778712922677,34.3,79395.51,4.7,-0.58448,0.00015,29.78749]
[1778712928719,34.29,79395.46,4.7,-0.58451,0.00015,29.787]
[1778712929978,34.29,79395.46,4.7,-0.58451,0.00015,29.787]
[1778712930029,34.29,79395.46,4.7,-0.58451,0.00015,29.787]
[1778712930737,34.29,79405.53,4.7,-0.58301,0.00015,29.81495]
[1778712934320,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934519,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934528,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934559,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934564,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934568,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934776,34.29,79405.75,4.7,-0.58299,0.00015,29.81227]
[1778712934771,34.29,79419.02,4.7,-0.58102,0.00015,29.84852]
[1778712934973,34.29,79419.02,4.7,-0.58102,0.00015,29.84852]
[1778712935138,34.29,79419.02,4.7,-0.58102,0.00015,29.84852]
[1778712935237,34.29,79419.02,4.7,-0.58102,0.00015,29.84852]
[1778712935463,34.29,79419.02,4.7,-0.58102,0.00015,29.84852]
[1778712935775,34.29,79430.21,4.7,-0.57935,0.00015,29.87856]
[1778712936345,34.29,79430.21,4.7,-0.57935,0.00015,29.87856]
[1778712936981,34.29,79428.58,4.7,-0.57959,0.00015,29.87422]
[1778712937064,34.29,79428.58,4.7,-0.57959,0.00015,29.87422]
[1778712937361,34.29,79428.58,4.7,-0.57959,0.00015,29.87422]
[1778712939283,34.29,79425.13,4.7,-0.5801,0.00015,29.86501]
[1778712939629,34.29,79425.13,4.7,-0.5801,0.00015,29.86501]
[1778712940285,34.29,79425.11,4.7,-0.58011,0.00015,29.86497]
[1778712945847,34.29,79424.29,4.7,-0.58022,0.00015,29.86284]
[1778712950880,34.29,79424.03,4.7,-0.58026,0.00015,29.86221]
[1778712955915,34.29,79422.98,4.7,-0.58041,0.00015,29.85946]
[1778712959191,34.29,79423.0,4.7,-0.5804,0.00015,29.85956]
[1778712961041,34.29,79418.48,4.7,-0.58108,0.00015,29.84739]
[1778712963661,34.29,79414.64,4.7,-0.58165,0.00015,29.83701]
[1778712965759,34.3,79409.36,4.7,-0.58243,0.00015,29.82264]
[1778712969779,34.3,79406.6,4.7,-0.58284,0.00015,29.815]
[1778712973170,34.29,79405.67,4.7,-0.58299,0.00015,29.81238]
[1778712976148,34.29,79401.08,4.7,-0.58367,0.00015,29.79964]
[1778712982097,34.28,79401.1,4.7,-0.5837,0.00015,29.79924]
[1778712983809,34.28,79401.1,4.7,-0.5837,0.00015,29.79924]
[1778712989682,34.27,79402.04,4.7,-0.58358,0.00015,29.80146]
[1778712990580,34.27,79403.2,4.7,-0.58341,0.00015,29.80464]
[1778712990637,34.27,79395.61,4.7,-0.58455,0.00015,29.7834]
[1778712997202,34.26,79391.32,4.7,-0.58522,0.00015,29.76771]
[1778712998881,34.26,79391.41,4.7,-0.58521,0.00015,29.76782]
[1778712998946,34.26,79391.41,4.7,-0.58521,0.00015,29.76782]
[1778712999216,34.26,79386.69,4.7,-0.58592,0.00015,29.75445]
[1778713000685,34.26,79386.69,4.7,-0.58592,0.00015,29.75445]
[1778713000784,34.26,79385.05,4.7,-0.58617,0.00015,29.74963]
[1778713004251,34.25,79378.0,4.7,-0.58723,0.00015,29.72924]
[1778713007020,34.25,79380.89,4.7,-0.58681,0.00015,29.73745]
[1778713012309,34.25,79381.98,4.7,-0.58664,0.00015,29.74067]
[1778713016010,34.25,79382.08,4.7,-0.58662,0.00015,29.74098]
[1778713016066,34.25,79382.08,4.7,-0.58662,0.00015,29.74098]
[1778713016118,34.25,79382.08,4.7,-0.58662,0.00015,29.74098]
[1778713016337,34.26,79385.96,4.7,-0.58604,0.00015,29.75214]
[1778713017344,34.26,79399.49,4.7,-0.58402,0.00015,29.7903]
[1778713019358,34.26,79399.29,4.7,-0.58405,0.00015,29.78974]
[1778713020016,34.26,79399.29,4.7,-0.58405,0.00015,29.78974]
[1778713025400,34.25,79399.88,4.7,-0.58397,0.00015,29.79133]
[1778713030435,34.25,79399.55,4.7,-0.58402,0.00015,29.79036]
[1778713035475,34.25,79395.13,4.7,-0.58468,0.00015,29.77793]
[1778713038344,34.25,79391.28,4.7,-0.58527,0.00015,29.76688]
[1778713040472,34.25,79388.45,4.7,-0.5857,0.00015,29.75875]
[1778713046553,34.24,79388.19,4.7,-0.58576,0.00015,29.75759]
[1778713048694,34.24,79388.29,4.7,-0.58575,0.00015,29.75781]
[1778713054609,34.23,79388.34,4.7,-0.58578,0.00015,29.75429]
[1778713059644,34.22,79389.22,4.7,-0.58567,0.00015,29.75647]
[1778713062621,34.22,79389.22,4.7,-0.58567,0.00015,29.75647]
[1778713062641,34.22,79389.22,4.7,-0.58567,0.00015,29.75647]
[1778713063332,34.22,79389.72,4.7,-0.5856,0.00015,29.7577]
[1778713063857,34.22,79389.72,4.7,-0.5856,0.00015,29.7577]
[1778713063673,34.21,79398.93,4.7,-0.58423,0.00015,29.78366]
[1778713064268,34.21,79398.93,4.7,-0.58423,0.00015,29.78366]
[1778713064679,34.21,79410.77,4.7,-0.58246,0.00015,29.81651]
[1778713065765,34.21,79410.77,4.7,-0.58246,0.00015,29.81651]
[1778713073743,34.21,79413.69,4.7,-0.58204,0.00015,29.82426]
[1778713078778,34.21,79413.54,4.7,-0.58207,0.00015,29.8237]
[1778713083324,34.2,79417.96,4.7,-0.58142,0.00015,29.83568]
[1778713083530,34.2,79417.96,4.7,-0.58142,0.00015,29.83568]
[1778713088850,34.2,79417.96,4.7,-0.58143,0.00015,29.8355]
[1778713093884,34.2,79418.01,4.7,-0.58143,0.00015,29.83548]
[1778713098920,34.19,79420.16,4.7,-0.58112,0.00015,29.84117]
[1778713103954,34.19,79422.44,4.7,-0.58078,0.00015,29.84745]
[1778713110684,34.19,79422.51,4.7,-0.58076,0.00015,29.84768]
[1778713116038,34.2,79422.44,4.7,-0.58077,0.00015,29.84445]
[1778713121073,34.2,79419.01,4.7,-0.58128,0.00015,29.83525]
[1778713128122,34.21,79419.26,4.7,-0.58123,0.00015,29.83609]
[1778713133157,34.21,79419.02,4.7,-0.58126,0.00015,29.83557]
[1778713140207,34.21,79419.15,4.7,-0.58122,0.00015,29.83614]
[1778713145937,34.22,79416.71,4.7,-0.58158,0.00015,29.82962]
[1778713147586,34.22,79416.8,4.7,-0.58156,0.00015,29.82994]
[1778713147979,34.22,79416.8,4.7,-0.58156,0.00015,29.82994]
[1778713148444,34.22,79411.42,4.7,-0.58236,0.00015,29.81528]
[1778713150277,34.22,79405.78,4.7,-0.58321,0.00015,29.79969]
[1778713155312,34.22,79405.14,4.7,-0.58331,0.00015,29.79786]
[1778713161354,34.22,79404.96,4.7,-0.58334,0.00015,29.7973]
[1778713166390,34.22,79402.16,4.7,-0.58376,0.00015,29.78947]
[1778713171425,34.21,79402.07,4.7,-0.58378,0.00015,29.78597]
[1778713176460,34.21,79404.81,4.7,-0.58338,0.00015,29.79355]
[1778713182502,34.21,79405.13,4.7,-0.58333,0.00015,29.79436]
[1778713190558,34.21,79405.54,4.7,-0.58328,0.00015,29.79539]
[1778713198620,34.21,79404.3,4.7,-0.58347,0.00015,29.79184]
[1778713203655,34.21,79405.41,4.7,-0.58331,0.00015,29.79486]
[1778713208690,34.2,79408.49,4.7,-0.58285,0.00015,29.80332]
[1778713210068,34.2,79408.49,4.7,-0.58285,0.00015,29.80332]
[1778713219767,34.2,79409.03,4.7,-0.58278,0.00015,29.80466]
[1778713224802,34.2,79410.43,4.7,-0.58258,0.00015,29.80846]
[1778713230844,34.2,79409.97,4.7,-0.58265,0.00015,29.80711]
[1778713235028,34.2,79409.97,4.7,-0.58265,0.00015,29.80711]
[1778713241842,34.19,79409.97,4.7,-0.58267,0.00015,29.80378]
[1778713243526,34.19,79409.9,4.7,-0.58268,0.00015,29.80357]
[1778713246294,34.19,79412.06,4.7,-0.58236,0.00015,29.80947]
[1778713246340,34.19,79412.06,4.7,-0.58236,0.00015,29.80947]
[1778713246956,34.19,79421.02,4.7,-0.58101,0.00015,29.83399]
[1778713247303,34.19,79421.02,4.7,-0.58101,0.00015,29.83399]
[1778713247512,34.19,79421.02,4.7,-0.58101,0.00015,29.83399]
[1778713247783,34.19,79421.02,4.7,-0.58101,0.00015,29.83399]
[1778713248672,34.2,79424.98,4.7,-0.58042,0.00015,29.84473]
[1778713254005,34.2,79427.6,4.7,-0.58002,0.00015,29.85194]
[1778713254314,34.2,79427.6,4.7,-0.58002,0.00015,29.85194]
[1778713260047,34.2,79427.54,4.7,-0.58001,0.00015,29.85195]
[1778713261244,34.2,79427.7,4.7,-0.57999,0.00015,29.85241]
[1778713267097,34.21,79429.15,4.7,-0.57976,0.00015,29.85647]
[1778713272132,34.21,79431.47,4.7,-0.5794,0.00015,29.86279]
[1778713273517,34.21,79431.82,4.7,-0.57935,0.00015,29.86375]
[1778713273678,34.21,79431.82,4.7,-0.57935,0.00015,29.86375]
[1778713274146,34.21,79440.36,4.7,-0.57807,0.00015,29.88638]
[1778713277733,34.21,79442.73,4.7,-0.57772,0.00015,29.89249]
[1778713277834,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278257,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278414,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278428,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278618,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278767,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713278854,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713279208,34.21,79443.63,4.7,-0.57759,0.00015,29.89475]
[1778713279022,34.21,79443.68,4.7,-0.57759,0.00015,29.89488]
[1778713279479,34.21,79443.68,4.7,-0.57759,0.00015,29.89488]
[1778713279984,34.21,79443.68,4.7,-0.57759,0.00015,29.89488]
[1778713279992,34.21,79464.66,4.7,-0.57445,0.00015,29.94878]
[1778713281656,34.21,79464.93,4.7,-0.57441,0.00015,29.94946]
[1778713281958,34.21,79458.62,4.7,-0.57535,0.00015,29.93342]
[1778713287241,34.2,79458.01,4.7,-0.57545,0.00015,29.93182]
[1778713290677,34.2,79459.27,4.7,-0.57526,0.00015,29.93502]
[1778713297311,34.2,79458.85,4.7,-0.57534,0.00015,29.93066]
[1778713302346,34.2,79458.56,4.7,-0.57538,0.00015,29.92988]
[1778713304988,34.2,79458.5,4.7,-0.57539,0.00015,29.92972]
[1778713305123,34.2,79458.5,4.7,-0.57539,0.00015,29.92972]
[1778713305163,34.2,79458.5,4.7,-0.57539,0.00015,29.92972]
[1778713305180,34.2,79458.18,4.7,-0.57544,0.00015,29.92889]
[1778713305316,34.2,79458.18,4.7,-0.57544,0.00015,29.92889]
[1778713305577,34.2,79458.18,4.7,-0.57544,0.00015,29.92889]
[1778713305752,34.2,79450.52,4.7,-0.57659,0.00015,29.90919]
[1778713306323,34.2,79450.52,4.7,-0.57659,0.00015,29.90919]
[1778713306785,34.2,79429.75,4.7,-0.5797,0.00015,29.85457]
[1778713312117,34.2,79429.68,4.7,-0.57971,0.00015,29.85441]
[1778713319465,34.21,79426.63,4.7,-0.58014,0.00015,29.84655]
[1778713321660,34.21,79426.35,4.7,-0.58018,0.00015,29.84583]
[1778713322486,34.21,79407.83,4.7,-0.58295,0.00015,29.79539]
[1778713323493,34.21,79404.68,4.7,-0.58342,0.00015,29.78659]
[1778713324637,34.21,79404.68,4.7,-0.58342,0.00015,29.78659]
[1778713324995,34.21,79404.68,4.7,-0.58342,0.00015,29.78659]
[1778713324996,34.21,79404.68,4.7,-0.58342,0.00015,29.78659]
[1778713325608,34.21,79403.9,4.7,-0.58354,0.00015,29.78436]
[1778713325621,34.21,79414.71,4.7,-0.58193,0.00015,29.81418]
[1778713326654,34.21,79414.71,4.7,-0.58193,0.00015,29.81418]
[1778713332037,34.21,79413.75,4.7,-0.58207,0.00015,29.81156]
[1778713332084,34.21,79413.75,4.7,-0.58207,0.00015,29.81156]
[1778713333563,34.21,79405.62,4.7,-0.58329,0.00015,29.78912]
[1778713338598,34.2,79405.64,4.7,-0.5833,0.00015,29.78892]
[1778713345647,34.19,79405.39,4.7,-0.58336,0.00015,29.78784]
[1778713351689,34.19,79405.79,4.7,-0.58333,0.00015,29.78539]
[1778713352603,34.19,79405.79,4.7,-0.58333,0.00015,29.78539]
[1778713352659,34.19,79405.79,4.7,-0.58333,0.00015,29.78539]
[1778713353637,34.19,79405.44,4.7,-0.58339,0.00015,29.78436]
[1778713356135,34.18,79405.79,4.7,-0.58334,0.00015,29.78522]
[1778713356742,34.18,79406.04,4.7,-0.58331,0.00015,29.78579]
[1778713356798,34.18,79412.49,4.7,-0.58235,0.00015,29.80362]
[1778713357732,34.18,79407.55,4.7,-0.58309,0.00015,29.78997]
[1778713363028,34.18,79406.2,4.7,-0.5833,0.00015,29.7861]
[1778713364782,34.17,79411.91,4.7,-0.58246,0.00015,29.80164]
[1778713369986,34.17,79414.64,4.7,-0.58206,0.00015,29.80906]
[1778713375862,34.17,79412.7,4.7,-0.58236,0.00015,29.8036]
[1778713378216,34.17,79412.66,4.7,-0.58236,0.00015,29.80347]
[1778713380073,34.16,79407.65,4.7,-0.58312,0.00015,29.78956]
[1778713380300,34.16,79405.4,4.7,-0.58346,0.00015,29.78325]
[1778713380409,34.16,79405.4,4.7,-0.58346,0.00015,29.78325]
[1778713380898,34.16,79394.57,4.7,-0.58508,0.00015,29.75283]
[1778713382911,34.16,79391.12,4.7,-0.5856,0.00015,29.74294]
[1778713387946,34.15,79391.44,4.7,-0.58557,0.00015,29.7436]
[1778713389483,34.15,79391.44,4.7,-0.58557,0.00015,29.7436]
[1778713389960,34.15,79384.75,4.7,-0.58658,0.00015,29.72439]
[1778713397009,34.15,79381.77,4.7,-0.58704,0.00015,29.71554]
[1778713403372,34.14,79381.45,4.7,-0.5871,0.00015,29.71445]
[1778713409093,34.14,79381.69,4.7,-0.58708,0.00015,29.7148]
[1778713411405,34.13,79381.57,4.7,-0.5871,0.00015,29.71441]
[1778713411427,34.13,79381.57,4.7,-0.5871,0.00015,29.71441]
[1778713412114,34.13,79377.47,4.7,-0.58773,0.00015,29.69923]
[1778713417149,34.13,79374.11,4.7,-0.58824,0.00015,29.68927]
[1778713422184,34.13,79373.37,4.7,-0.58836,0.00015,29.68693]
[1778713426324,34.12,79372.31,4.7,-0.58853,0.00015,29.68369]
[1778713427220,34.12,79364.58,4.7,-0.58969,0.00015,29.66092]
[1778713430406,34.12,79361.27,4.7,-0.59019,0.00015,29.65103]
[1778713433638,34.12,79361.24,4.7,-0.59019,0.00015,29.65098]
[1778713436284,34.12,79356.07,4.7,-0.59096,0.00015,29.63561]
[1778713440759,34.12,79355.96,4.7,-0.59097,0.00015,29.63528]
[1778713440827,34.12,79355.96,4.7,-0.59097,0.00015,29.63528]
[1778713441319,34.12,79362.85,4.7,-0.58995,0.00015,29.6558]
[1778713442317,34.12,79362.85,4.7,-0.58995,0.00015,29.6558]
[1778713443329,34.12,79365.43,4.7,-0.58956,0.00015,29.66345]
[1778713443333,34.12,79371.79,4.7,-0.58861,0.00015,29.68218]
[1778713443353,34.12,79371.79,4.7,-0.58861,0.00015,29.68218]
[1778713444639,34.12,79371.79,4.7,-0.58861,0.00015,29.68218]
[1778713444684,34.12,79374.51,4.7,-0.5882,0.00015,29.69014]
[1778713446354,34.12,79367.53,4.7,-0.58924,0.00015,29.66976]
[1778713448971,34.12,79366.51,4.7,-0.58939,0.00015,29.66677]
[1778713450279,34.13,79366.51,4.7,-0.58939,0.00015,29.66682]
[1778713456293,34.13,79363.25,4.7,-0.58987,0.00015,29.65728]
[1778713457265,34.13,79362.36,4.7,-0.59,0.00015,29.65467]
[1778713458241,34.13,79363.98,4.7,-0.58976,0.00015,29.65949]
[1778713458253,34.13,79363.98,4.7,-0.58976,0.00015,29.65949]
[1778713458343,34.13,79369.31,4.7,-0.58896,0.00015,29.67523]
[1778713460641,34.13,79368.34,4.7,-0.5891,0.00015,29.6724]
[1778713461857,34.13,79368.34,4.7,-0.5891,0.00015,29.67242]
[1778713461978,34.13,79368.34,4.7,-0.5891,0.00015,29.67242]
[1778713462593,34.13,79355.34,4.7,-0.59104,0.00015,29.6339]
[1778713463488,34.13,79357.6,4.7,-0.5907,0.00015,29.64065]
[1778713471544,34.13,79359.74,4.7,-0.59039,0.00015,29.64377]
[1778713475728,34.13,79358.15,4.7,-0.59063,0.00015,29.63902]
[1778713475837,34.13,79358.15,4.7,-0.59063,0.00015,29.63902]
[1778713476579,34.13,79372.88,4.7,-0.58843,0.00015,29.6825]
[1778713477586,34.13,79374.37,4.7,-0.58821,0.00015,29.68687]
[1778713480838,34.13,79373.47,4.7,-0.58834,0.00015,29.68429]
[1778713484832,34.13,79371.99,4.7,-0.58856,0.00015,29.68005]
[1778713484834,34.13,79371.99,4.7,-0.58856,0.00015,29.68005]
[1778713484869,34.13,79371.99,4.7,-0.58856,0.00015,29.68005]
[1778713485642,34.13,79356.32,4.7,-0.5909,0.00015,29.63375]
[1778713486649,34.13,79353.12,4.7,-0.59137,0.00015,29.62415]
[1778713491684,34.13,79346.65,4.7,-0.59234,0.00015,29.60466]
[1778713494736,34.13,79346.44,4.7,-0.59237,0.00015,29.60404]
[1778713495939,34.14,79339.65,4.7,-0.59338,0.00015,29.58342]
[1778713500648,34.14,79340.14,4.7,-0.5933,0.00015,29.58497]
[1778713502141,34.14,79339.09,4.7,-0.59346,0.00015,29.58178]
[1778713503324,34.14,79335.01,4.7,-0.59406,0.00015,29.5693]
[1778713503351,34.14,79340.84,4.7,-0.59319,0.00015,29.58718]
[1778713505450,34.14,79341.98,4.7,-0.59302,0.00015,29.59067]
[1778713505666,34.14,79341.98,4.7,-0.59302,0.00015,29.59067]
[1778713505958,34.14,79350.31,4.7,-0.59178,0.00015,29.61593]
[1778713506631,34.14,79350.31,4.7,-0.59178,0.00015,29.61593]
[1778713506790,34.14,79361.76,4.7,-0.59007,0.00015,29.65017]
[1778713509281,34.14,79362.54,4.7,-0.58995,0.00015,29.65249]
[1778713511248,34.14,79362.65,4.7,-0.58994,0.00015,29.65283]
[1778713511385,34.14,79362.65,4.7,-0.58994,0.00015,29.65283]
[1778713512832,34.14,79357.46,4.7,-0.59071,0.00015,29.63742]
[1778713514264,34.14,79357.46,4.7,-0.59071,0.00015,29.63742]
[1778713516801,34.14,79356.15,4.7,-0.59091,0.00015,29.63351]
[1778713522907,34.14,79352.24,4.7,-0.59149,0.00015,29.62175]
[1778713528124,34.14,79352.35,4.7,-0.59148,0.00015,29.62206]
[1778713530642,34.14,79351.46,4.7,-0.59161,0.00015,29.61937]
[1778713530650,34.14,79351.46,4.7,-0.59161,0.00015,29.61937]
[1778713530702,34.14,79351.46,4.7,-0.59161,0.00015,29.61937]
[1778713530963,34.14,79357.05,4.7,-0.59078,0.00015,29.63612]
[1778713531567,34.14,79357.05,4.7,-0.59078,0.00015,29.63612]
[1778713532356,34.14,79357.05,4.7,-0.59078,0.00015,29.63612]
[1778713532426,34.14,79361.93,4.7,-0.59006,0.00015,29.64742]
[1778713533449,34.14,79361.93,4.7,-0.59006,0.00015,29.64742]
[1778713534290,34.14,79362.45,4.7,-0.58998,0.00015,29.64896]
[1778713534299,34.14,79362.45,4.7,-0.58998,0.00015,29.64896]
[1778713534323,34.14,79369.67,4.7,-0.5889,0.00015,29.67022]
[1778713535340,34.14,79369.67,4.7,-0.5889,0.00015,29.67022]
[1778713535383,34.14,79370.0,4.7,-0.58885,0.00015,29.67123]
[1778713541431,34.13,79369.62,4.7,-0.58892,0.00015,29.66996]
[1778713542040,34.13,79366.08,4.7,-0.58945,0.00015,29.65954]
[1778713545596,34.14,79368.35,4.7,-0.5891,0.00015,29.66631]
[1778713546068,34.14,79370.69,4.7,-0.58875,0.00015,29.67317]
[1778713547447,34.14,79370.69,4.7,-0.58875,0.00015,29.67317]
[1778713548381,34.14,79372.1,4.7,-0.58854,0.00015,29.6773]
[1778713551942,34.14,79375.52,4.7,-0.58803,0.00015,29.68729]
[1778713553093,34.14,79379.42,4.7,-0.58745,0.00015,29.69862]
[1778713553117,34.14,79389.11,4.7,-0.586,0.00015,29.72646]
[1778713554398,34.14,79389.11,4.7,-0.586,0.00015,29.72646]
[1778713554435,34.14,79388.16,4.7,-0.58614,0.00015,29.72375]
[1778713560166,34.13,79387.8,4.7,-0.58621,0.00015,29.72239]
[1778713565203,34.12,79386.14,4.7,-0.58648,0.00015,29.71736]
[1778713566940,34.12,79386.14,4.7,-0.58648,0.00015,29.71736]
[1778713567217,34.12,79381.17,4.7,-0.58723,0.00015,29.70294]
[1778713572252,34.12,79377.55,4.7,-0.58778,0.00015,29.69223]
[1778713574299,34.12,79378.43,4.7,-0.58765,0.00015,29.69474]
[1778713574359,34.12,79378.43,4.7,-0.58765,0.00015,29.69474]
[1778713574378,34.12,79375.54,4.7,-0.58809,0.00015,29.68629]
[1778713574603,34.12,79375.54,4.7,-0.58809,0.00015,29.68629]
[1778713575353,34.12,79375.54,4.7,-0.58809,0.00015,29.68629]
[1778713575427,34.12,79375.54,4.7,-0.58809,0.00015,29.68629]
[1778713576280,34.12,79370.36,4.7,-0.58886,0.00015,29.67115]
[1778713579539,34.12,79370.07,4.7,-0.5889,0.00015,29.67042]
[1778713580308,34.12,79361.83,4.7,-0.59013,0.00015,29.64613]
[1778713580654,34.12,79361.83,4.7,-0.59013,0.00015,29.64613]
[1778713582688,34.12,79359.33,4.7,-0.5905,0.00015,29.63874]
[1778713583887,34.12,79359.29,4.7,-0.5905,0.00015,29.63864]
[1778713585245,34.12,79361.93,4.7,-0.59011,0.00015,29.64651]
[1778713592442,34.12,79363.1,4.7,-0.58993,0.00015,29.65011]
[1778713596127,34.13,79363.0,4.7,-0.58994,0.00015,29.64673]
[1778713596229,34.13,79363.0,4.7,-0.58994,0.00015,29.64673]
[1778713596250,34.13,79363.0,4.7,-0.58994,0.00015,29.64673]
[1778713596392,34.13,79363.0,4.7,-0.58994,0.00015,29.64673]
[1778713596426,34.13,79363.0,4.7,-0.58994,0.00015,29.64673]
[1778713596440,34.13,79367.72,4.7,-0.58924,0.00015,29.6607]
[1778713597404,34.13,79367.72,4.7,-0.58924,0.00015,29.6607]
[1778713597427,34.13,79382.74,4.7,-0.58699,0.00015,29.70444]
[1778713598169,34.13,79382.74,4.7,-0.58699,0.00015,29.70444]
[1778713598434,34.13,79382.0,4.7,-0.5871,0.00015,29.70237]
[1778713603469,34.13,79381.93,4.7,-0.58711,0.00015,29.70216]
[1778713608504,34.13,79382.01,4.7,-0.5871,0.00015,29.70239]
[1778713613486,34.13,79384.54,4.7,-0.58672,0.00015,29.70968]
[1778713622229,34.13,79384.69,4.7,-0.58669,0.00015,29.71017]
[1778713622297,34.13,79384.69,4.7,-0.58669,0.00015,29.71017]
[1778713622313,34.13,79384.72,4.7,-0.58669,0.00015,29.71027]
[1778713623609,34.13,79390.16,4.7,-0.58588,0.00015,29.72578]
[1778713628644,34.12,79387.31,4.7,-0.58632,0.00015,29.71738]
[1778713633679,34.12,79387.75,4.7,-0.58627,0.00015,29.71837]
[1778713639721,34.11,79388.05,4.7,-0.58624,0.00015,29.71891]
[1778713641283,34.11,79388.05,4.7,-0.58624,0.00015,29.71891]
[1778713641308,34.11,79388.05,4.7,-0.58624,0.00015,29.71891]
[1778713641400,34.11,79388.05,4.7,-0.58624,0.00015,29.71891]
[1778713641416,34.11,79388.05,4.7,-0.58624,0.00015,29.71891]
[1778713641543,34.11,79388.07,4.7,-0.58625,0.00015,29.71886]
[1778713642007,34.11,79388.07,4.7,-0.58625,0.00015,29.71886]
[1778713642409,34.11,79388.07,4.7,-0.58625,0.00015,29.71886]
[1778713642539,34.11,79378.09,4.7,-0.58774,0.00015,29.69003]
[1778713642778,34.11,79378.09,4.7,-0.58774,0.00015,29.69003]
[1778713642856,34.11,79363.36,4.7,-0.58995,0.00015,29.6468]
[1778713643749,34.11,79363.34,4.7,-0.58995,0.00015,29.64676]
[1778713648849,34.11,79363.0,4.7,-0.58999,0.00015,29.64589]
[1778713652611,34.11,79361.92,4.7,-0.59016,0.00015,29.63952]
[1778713652901,34.11,79361.92,4.7,-0.59016,0.00015,29.63952]
[1778713653615,34.11,79362.09,4.7,-0.59013,0.00015,29.64005]
[1778713654366,34.11,79362.09,4.7,-0.59013,0.00015,29.64005]
[1778713656551,34.11,79364.31,4.7,-0.5898,0.00015,29.64668]
[1778713657496,34.11,79364.31,4.7,-0.5898,0.00015,29.64668]
[1778713659926,34.11,79357.39,4.7,-0.59083,0.00015,29.62617]
[1778713664961,34.11,79358.6,4.7,-0.59065,0.00015,29.62981]
[1778713668339,34.11,79358.55,4.7,-0.59065,0.00015,29.62966]
[1778713669380,34.11,79359.2,4.7,-0.59056,0.00015,29.63161]
[1778713673416,34.11,79360.84,4.7,-0.59031,0.00015,29.63651]
[1778713674598,34.11,79360.69,4.7,-0.59033,0.00015,29.63607]
[1778713682258,34.11,79357.37,4.7,-0.59083,0.00015,29.62616]
[1778713683212,34.11,79357.37,4.7,-0.59083,0.00015,29.62615]
[1778713689133,34.11,79352.44,4.7,-0.59157,0.00015,29.61136]
[1778713692280,34.11,79353.93,4.7,-0.59134,0.00015,29.61585]
[1778713692308,34.11,79353.93,4.7,-0.59134,0.00015,29.61585]
[1778713692330,34.11,79353.93,4.7,-0.59134,0.00015,29.61585]
[1778713693161,34.11,79365.04,4.7,-0.58968,0.00015,29.64897]
[1778713693837,34.11,79365.04,4.7,-0.58968,0.00015,29.64897]
[1778713694041,34.11,79365.04,4.7,-0.58968,0.00015,29.64897]
[1778713694102,34.11,79365.04,4.7,-0.58968,0.00015,29.64897]
[1778713694478,34.11,79374.52,4.7,-0.58827,0.00015,29.67677]
[1778713695254,34.11,79374.52,4.7,-0.58827,0.00015,29.67677]
[1778713695280,34.11,79388.11,4.7,-0.58624,0.00015,29.71602]
[1778713696261,34.11,79388.11,4.7,-0.58624,0.00015,29.71602]
[1778713696306,34.11,79389.02,4.7,-0.5861,0.00015,29.71864]
[1778713700211,34.11,79383.67,4.7,-0.5869,0.00015,29.70327]
[1778713705246,34.11,79381.33,4.7,-0.58726,0.00015,29.69642]
[1778713710343,34.11,79382.24,4.7,-0.58712,0.00015,29.69899]
[1778713712098,34.11,79376.57,4.7,-0.58798,0.00015,29.67929]
[1778713712595,34.11,79376.57,4.7,-0.58798,0.00015,29.67929]
[1778713713302,34.11,79376.88,4.7,-0.58794,0.00015,29.68022]
[1778713718337,34.11,79376.24,4.7,-0.58802,0.00015,29.67859]
[1778713723372,34.12,79375.25,4.7,-0.58815,0.00015,29.67592]
[1778713724176,34.12,79375.25,4.7,-0.58815,0.00015,29.67592]
[1778713724379,34.12,79374.99,4.7,-0.58819,0.00015,29.6752]
[1778713730421,34.12,79374.76,4.7,-0.58821,0.00015,29.6747]
[1778713739487,34.13,79374.74,4.7,-0.5882,0.00015,29.67488]
[1778713745529,34.13,79374.82,4.7,-0.58818,0.00015,29.67528]
[1778713750570,34.13,79380.61,4.7,-0.58731,0.00015,29.69222]
[1778713750698,34.13,79380.61,4.7,-0.58731,0.00015,29.69222]
[1778713751255,34.13,79380.61,4.7,-0.58731,0.00015,29.69222]
[1778713751576,34.13,79386.7,4.7,-0.5864,0.00015,29.70974]
[1778713751938,34.13,79386.7,4.7,-0.5864,0.00015,29.70974]
[1778713752494,34.13,79386.7,4.7,-0.5864,0.00015,29.70974]
[1778713752583,34.13,79390.43,4.7,-0.58584,0.00015,29.7204]
[1778713757621,34.13,79391.08,4.7,-0.58576,0.00015,29.72198]
[1778713762656,34.12,79394.05,4.7,-0.58533,0.00015,29.73017]
[1778713767691,34.12,79393.21,4.7,-0.58547,0.00015,29.72754]
[1778713772726,34.11,79394.02,4.7,-0.58537,0.00015,29.72636]
[1778713777761,34.11,79394.14,4.7,-0.58537,0.00015,29.72646]
[1778713782371,34.1,79394.08,4.7,-0.58539,0.00015,29.72614]
[1778713788086,34.1,79388.9,4.7,-0.58618,0.00015,29.71109]
[1778713793873,34.09,79386.92,4.7,-0.5865,0.00015,29.70508]
[1778713797901,34.09,79388.44,4.7,-0.58628,0.00015,29.7093]
[1778713800198,34.09,79388.39,4.7,-0.58629,0.00015,29.70906]
[1778713805752,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713805837,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713805837,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713805853,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713805925,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713805974,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713806588,34.08,79383.82,4.7,-0.58699,0.00015,29.69565]
[1778713806651,34.08,79376.09,4.7,-0.58816,0.00015,29.67315]
[1778713806823,34.08,79376.09,4.7,-0.58816,0.00015,29.67315]
[1778713806973,34.08,79349.28,4.7,-0.59217,0.00015,29.59343]
[1778713808532,34.08,79349.28,4.7,-0.59217,0.00015,29.59343]
[1778713808560,34.08,79343.99,4.7,-0.59296,0.00015,29.57737]
[1778713811084,34.08,79343.25,4.7,-0.59306,0.00015,29.57513]
[1778713813019,34.08,79333.24,4.7,-0.59456,0.00015,29.5444]
[1778713817047,34.08,79331.34,4.7,-0.59483,0.00015,29.53865]
[1778713822082,34.09,79333.23,4.7,-0.59454,0.00015,29.54467]
[1778713826442,34.09,79333.36,4.7,-0.59452,0.00015,29.54517]
[1778713828124,34.09,79342.23,4.7,-0.59319,0.00015,29.57254]
[1778713831048,34.09,79343.7,4.7,-0.59297,0.00015,29.57707]
[1778713836185,34.09,79343.93,4.7,-0.59294,0.00015,29.57464]
[1778713840215,34.09,79344.72,4.7,-0.59282,0.00015,29.5771]
[1778713843352,34.09,79341.07,4.7,-0.59336,0.00015,29.56602]
[1778713844234,34.09,79341.07,4.7,-0.59335,0.00015,29.56606]
[1778713849282,34.1,79340.44,4.7,-0.59344,0.00015,29.56425]
[1778713855324,34.1,79340.35,4.7,-0.59345,0.00015,29.5641]
[1778713857707,34.1,79340.35,4.7,-0.59345,0.00015,29.5641]
[1778713863381,34.1,79341.86,4.7,-0.59322,0.00015,29.56885]
[1778713865150,34.1,79341.99,4.7,-0.5932,0.00015,29.56927]
[1778713865170,34.1,79341.99,4.7,-0.5932,0.00015,29.56927]
[1778713865395,34.1,79352.01,4.7,-0.5917,0.00015,29.59968]
[1778713867724,34.1,79355.32,4.7,-0.5912,0.00015,29.60965]
[1778713867409,34.1,79355.45,4.7,-0.59118,0.00015,29.61005]
[1778713872444,34.1,79355.0,4.7,-0.59125,0.00015,29.60873]
[1778713876136,34.1,79357.3,4.7,-0.5909,0.00015,29.61563]
[1778713877479,34.1,79363.94,4.7,-0.58991,0.00015,29.63543]
[1778713882514,34.11,79363.59,4.7,-0.58996,0.00015,29.63452]
[1778713888556,34.11,79363.84,4.7,-0.58991,0.00015,29.63544]
[1778713894586,34.11,79363.68,4.7,-0.58994,0.00015,29.63183]
[1778713894598,34.11,79363.74,4.7,-0.58992,0.00015,29.63211]
[1778713895605,34.11,79370.02,4.7,-0.58898,0.00015,29.65067]
[1778713896704,34.11,79370.02,4.7,-0.58898,0.00015,29.65067]
[1778713898272,34.11,79370.45,4.7,-0.58892,0.00015,29.65195]
[1778713908696,34.12,79369.81,4.7,-0.58899,0.00015,29.65046]
[1778713909337,34.12,79369.81,4.7,-0.58899,0.00015,29.65046]
[1778713909405,34.12,79369.81,4.7,-0.58899,0.00015,29.65046]
[1778713912292,34.12,79364.42,4.7,-0.5898,0.00015,29.63454]
[1778713912724,34.12,79364.35,4.7,-0.5898,0.00015,29.63436]
[1778713918067,34.12,79362.99,4.7,-0.59,0.00015,29.63046]
[1778713921369,34.13,79361.71,4.7,-0.59018,0.00015,29.62678]
[1778713924474,34.13,79363.21,4.7,-0.58996,0.00015,29.63129]
[1778713924808,34.13,79368.96,4.7,-0.58909,0.00015,29.64833]
[1778713929843,34.13,79372.57,4.7,-0.58855,0.00015,29.65907]
[1778713936896,34.14,79372.28,4.7,-0.58858,0.00015,29.65845]
[1778713940547,34.14,79372.44,4.7,-0.58855,0.00015,29.65898]
[1778713940649,34.14,79372.44,4.7,-0.58854,0.00015,29.65904]
[1778713942188,34.14,79371.99,4.7,-0.58861,0.00015,29.65772]
[1778713943582,34.14,79368.07,4.7,-0.58919,0.00015,29.64627]
[1778713943683,34.14,79361.98,4.7,-0.5901,0.00015,29.62834]
[1778713944325,34.14,79361.98,4.7,-0.5901,0.00015,29.62834]
[1778713949959,34.14,79358.3,4.7,-0.59065,0.00015,29.61748]
[1778713953765,34.14,79357.85,4.7,-0.59072,0.00015,29.61295]
[1778713959046,34.15,79357.39,4.7,-0.59078,0.00015,29.61167]
[1778713963601,34.15,79357.51,4.7,-0.59076,0.00015,29.61206]
[1778713964694,34.15,79357.61,4.7,-0.59075,0.00015,29.61238]
[1778713965776,34.15,79357.61,4.7,-0.59075,0.00015,29.61238]
[1778713965928,34.15,79357.55,4.7,-0.59076,0.00015,29.61221]
[1778713965943,34.15,79357.55,4.7,-0.59076,0.00015,29.61221]
[1778713965948,34.15,79357.55,4.7,-0.59076,0.00015,29.61221]
[1778713966428,34.15,79357.55,4.7,-0.59076,0.00015,29.61221]
[1778713966510,34.15,79355.37,4.7,-0.59108,0.00015,29.60569]
[1778713967259,34.15,79368.5,4.7,-0.58912,0.00015,29.64465]
[1778713968109,34.15,79369.48,4.7,-0.58897,0.00015,29.64754]
[1778713971253,34.15,79370.54,4.7,-0.58881,0.00015,29.65068]
[1778713972866,34.15,79370.51,4.7,-0.58882,0.00015,29.6506]
[1778713972908,34.15,79370.82,4.7,-0.58877,0.00015,29.65156]
[1778713973652,34.15,79370.82,4.7,-0.58877,0.00015,29.65156]
[1778713974174,34.15,79369.66,4.7,-0.58894,0.00015,29.64818]
[1778713975158,34.15,79363.73,4.7,-0.58982,0.00015,29.63074]
[1778713976694,34.15,79363.73,4.7,-0.58982,0.00015,29.63074]
[1778713982468,34.15,79362.84,4.7,-0.58995,0.00015,29.62818]
[1778713983299,34.15,79362.77,4.7,-0.58996,0.00015,29.62803]
[1778713983590,34.15,79362.77,4.7,-0.58996,0.00015,29.62803]
[1778713984746,34.15,79362.9,4.7,-0.58994,0.00015,29.62846]
[1778713986605,34.15,79362.71,4.7,-0.58996,0.00015,29.62792]
[1778713987353,34.16,79362.54,4.7,-0.58999,0.00015,29.62747]
[1778713989952,34.16,79361.11,4.7,-0.5902,0.00015,29.62328]
[1778713989988,34.16,79361.11,4.7,-0.5902,0.00015,29.62328]
[1778713990263,34.16,79355.66,4.7,-0.59101,0.00015,29.60707]
[1778713991270,34.16,79350.2,4.7,-0.59182,0.00015,29.5907]
[1778713996324,34.16,79348.65,4.7,-0.59205,0.00015,29.58602]
[1778714002347,34.16,79352.41,4.7,-0.5915,0.00015,29.59732]
[1778714004962,34.16,79354.54,4.7,-0.59118,0.00015,29.6037]
[1778714005452,34.16,79354.54,4.7,-0.59118,0.00015,29.6037]
[1778714007890,34.16,79354.06,4.7,-0.59125,0.00015,29.60226]
[1778714008500,34.16,79354.06,4.7,-0.59125,0.00015,29.60226]
[1778714014431,34.16,79355.14,4.7,-0.5911,0.00015,29.60222]
[1778714015842,34.16,79355.14,4.7,-0.5911,0.00015,29.60222]
[1778714018460,34.16,79350.18,4.7,-0.59184,0.00015,29.58731]
[1778714023498,34.16,79353.61,4.7,-0.59133,0.00015,29.59764]
[1778714030547,34.16,79353.1,4.7,-0.5914,0.00015,29.59613]
[1778714035582,34.16,79348.87,4.7,-0.59203,0.00015,29.58344]
[1778714040617,34.16,79348.82,4.7,-0.59204,0.00015,29.58334]
[1778714045105,34.16,79351.94,4.7,-0.59157,0.00015,29.59278]
[1778714046229,34.16,79352.18,4.7,-0.59153,0.00015,29.59351]
[1778714046731,34.16,79358.35,4.7,-0.59061,0.00015,29.61198]
[1778714047666,34.16,79374.45,4.7,-0.58821,0.00015,29.65941]
[1778714048919,34.16,79374.54,4.7,-0.58819,0.00015,29.6597]
[1778714049914,34.16,79374.54,4.7,-0.58819,0.00015,29.6597]
[1778714049988,34.16,79374.21,4.7,-0.58824,0.00015,29.65876]
[1778714053800,34.16,79375.23,4.7,-0.58809,0.00015,29.66168]
[1778714053852,34.16,79373.52,4.7,-0.58835,0.00015,29.65668]
[1778714054391,34.16,79373.52,4.7,-0.58835,0.00015,29.65668]
[1778714054715,34.16,79370.24,4.7,-0.58884,0.00015,29.64704]
[1778714055309,34.16,79370.24,4.7,-0.58884,0.00015,29.64704]
[1778714056729,34.16,79370.54,4.7,-0.58879,0.00015,29.64795]
[1778714058613,34.16,79370.66,4.7,-0.58877,0.00015,29.64832]
[1778714062753,34.16,79366.38,4.7,-0.58941,0.00015,29.63579]
[1778714071051,34.16,79366.7,4.7,-0.58936,0.00015,29.63679]
[1778714072300,34.16,79363.4,4.7,-0.58986,0.00015,29.62388]
[1778714073366,34.16,79362.63,4.7,-0.58997,0.00015,29.62161]
[1778714076595,34.16,79361.14,4.7,-0.5902,0.00015,29.61722]
[1778714076709,34.16,79361.14,4.7,-0.5902,0.00015,29.61722]
[1778714077877,34.16,79353.66,4.7,-0.59131,0.00015,29.59492]
[1778714081286,34.16,79352.01,4.7,-0.59156,0.00015,29.58995]
[1778714091102,34.16,79350.83,4.7,-0.59173,0.00015,29.58642]
[1778714097010,34.16,79350.64,4.7,-0.59176,0.00015,29.58589]
[1778714105067,34.16,79350.4,4.7,-0.59179,0.00015,29.58522]
[1778714111110,34.17,79350.35,4.7,-0.5918,0.00015,29.58512]
[1778714111651,34.17,79350.35,4.7,-0.5918,0.00015,29.58512]
[1778714117152,34.17,79349.22,4.7,-0.59196,0.00015,29.58178]
[1778714122187,34.17,79345.59,4.7,-0.5925,0.00015,29.57088]
[1778714127224,34.17,79346.2,4.7,-0.5924,0.00015,29.57281]
[1778714128666,34.17,79346.2,4.7,-0.5924,0.00015,29.57281]
[1778714128763,34.17,79352.69,4.7,-0.59143,0.00015,29.59239]
[1778714129455,34.17,79352.69,4.7,-0.59143,0.00015,29.59239]
[1778714135281,34.17,79352.78,4.7,-0.59143,0.00015,29.58947]
[1778714140315,34.17,79353.1,4.7,-0.59138,0.00015,29.59046]
[1778714141624,34.17,79353.1,4.7,-0.59138,0.00015,29.59046]
[1778714142614,34.17,79353.07,4.7,-0.59138,0.00015,29.59039]
[1778714143614,34.17,79353.54,4.7,-0.59131,0.00015,29.5918]
[1778714144451,34.17,79353.91,4.7,-0.59126,0.00015,29.59292]
[1778714144954,34.17,79353.91,4.7,-0.59126,0.00015,29.59292]
[1778714144973,34.17,79353.91,4.7,-0.59126,0.00015,29.59292]
[1778714146073,34.17,79338.74,4.7,-0.59352,0.00015,29.54703]
[1778714147364,34.17,79333.79,4.7,-0.59425,0.00015,29.53188]
[1778714152399,34.18,79333.67,4.7,-0.59426,0.00015,29.5317]
[1778714154792,34.18,79333.67,4.7,-0.59426,0.00015,29.5317]
[1778714156234,34.18,79337.99,4.7,-0.59361,0.00015,29.54506]
[1778714161462,34.18,79336.8,4.7,-0.59378,0.00015,29.54157]
[1778714162975,34.18,79336.8,4.7,-0.59378,0.00015,29.54157]
[1778714169518,34.19,79336.9,4.7,-0.59375,0.00015,29.54208]
[1778714172542,34.19,79342.83,4.7,-0.59287,0.00015,29.56023]
[1778714181515,34.19,79342.94,4.7,-0.59285,0.00015,29.5606]
[1778714186640,34.19,79342.6,4.7,-0.59289,0.00015,29.55968]
[1778714191675,34.19,79342.16,4.7,-0.59297,0.00015,29.55513]
[1778714201745,34.19,79342.16,4.7,-0.59296,0.00015,29.5552]
[1778714206780,34.19,79341.08,4.7,-0.59312,0.00015,29.55195]
[1778714211815,34.19,79341.85,4.7,-0.59301,0.00015,29.55431]
[1778714216850,34.19,79342.87,4.7,-0.59285,0.00015,29.55742]
[1778714222438,34.19,79342.66,4.7,-0.59289,0.00015,29.55678]
[1778714222501,34.19,79342.66,4.7,-0.59289,0.00015,29.55678]
[1778714222552,34.19,79342.66,4.7,-0.59289,0.00015,29.55678]
[1778714222892,34.19,79352.29,4.7,-0.59145,0.00015,29.58586]
[1778714223899,34.19,79361.11,4.7,-0.59013,0.00015,29.61216]
[1778714226746,34.19,79362.57,4.7,-0.58991,0.00015,29.61652]
[1778714234979,34.2,79366.4,4.7,-0.58933,0.00015,29.62803]
[1778714235307,34.2,79366.4,4.7,-0.58933,0.00015,29.62803]
[1778714235986,34.2,79367.0,4.7,-0.58924,0.00015,29.6298]
[1778714242028,34.2,79367.01,4.7,-0.58924,0.00015,29.62984]
[1778714244939,34.2,79366.28,4.7,-0.58935,0.00015,29.6277]
[1778714245050,34.2,79366.16,4.7,-0.58936,0.00015,29.62735]
[1778714247771,34.2,79363.87,4.7,-0.5897,0.00015,29.62065]
[1778714248074,34.2,79364.18,4.7,-0.58966,0.00015,29.62158]
[1778714253109,34.2,79364.55,4.7,-0.58961,0.00015,29.61948]
[1778714258144,34.2,79364.9,4.7,-0.58955,0.00015,29.62056]
[1778714263179,34.2,79364.81,4.7,-0.58956,0.00015,29.62035]
[1778714269221,34.2,79362.43,4.7,-0.58992,0.00015,29.61337]
[1778714270862,34.2,79362.36,4.7,-0.58993,0.00015,29.61316]
[1778714271235,34.2,79361.54,4.7,-0.59005,0.00015,29.61074]
[1778714280299,34.2,79358.53,4.7,-0.59049,0.00015,29.6019]
[1778714284518,34.21,79360.36,4.7,-0.59022,0.00015,29.60739]
[1778714284524,34.21,79360.36,4.7,-0.59022,0.00015,29.60739]
[1778714284531,34.21,79360.36,4.7,-0.59022,0.00015,29.60739]
[1778714289156,34.21,79362.02,4.7,-0.58996,0.00015,29.61241]
[1778714294397,34.21,79362.45,4.7,-0.58989,0.00015,29.61387]
[1778714299432,34.21,79362.45,4.7,-0.58988,0.00015,29.614]
[1778714304467,34.22,79361.17,4.7,-0.59006,0.00015,29.61036]
[1778714306010,34.22,79361.17,4.7,-0.59006,0.00015,29.61036]
[1778714307115,34.22,79354.62,4.7,-0.59104,0.00015,29.59095]
[1778714308532,34.22,79350.75,4.7,-0.59161,0.00015,29.57936]
[1778714311631,34.22,79350.82,4.7,-0.5916,0.00015,29.57957]
[1778714311718,34.22,79350.82,4.7,-0.5916,0.00015,29.57957]
[1778714312842,34.22,79357.0,4.7,-0.59069,0.00015,29.59481]
[1778714318443,34.22,79356.01,4.7,-0.59084,0.00015,29.5919]
[1778714318592,34.22,79356.01,4.7,-0.59084,0.00015,29.5919]
[1778714318690,34.22,79356.14,4.7,-0.59082,0.00015,29.59229]
[1778714320580,34.22,79361.44,4.7,-0.59003,0.00015,29.60801]
[1778714325615,34.22,79360.75,4.7,-0.59013,0.00015,29.60592]
[1778714326452,34.22,79360.75,4.7,-0.59013,0.00015,29.60592]
[1778714326946,34.22,79360.75,4.7,-0.59013,0.00015,29.60592]
[1778714328177,34.22,79367.89,4.7,-0.58907,0.00015,29.62696]
[1778714329803,34.22,79367.89,4.7,-0.58907,0.00015,29.62696]
[1778714329811,34.22,79367.89,4.7,-0.58907,0.00015,29.62696]
[1778714329969,34.22,79367.89,4.7,-0.58907,0.00015,29.62696]
[1778714330123,34.22,79367.89,4.7,-0.58907,0.00015,29.62696]
[1778714330331,34.22,79369.03,4.7,-0.5889,0.00015,29.63032]
[1778714330402,34.22,79369.03,4.7,-0.5889,0.00015,29.63032]
[1778714331276,34.22,79356.18,4.7,-0.59081,0.00015,29.59235]
[1778714331657,34.22,79346.89,4.7,-0.5922,0.00015,29.56448]
[1778714333891,34.22,79346.09,4.7,-0.59232,0.00015,29.56207]
[1778714334678,34.22,79337.14,4.7,-0.59365,0.00015,29.53486]
[1778714339713,34.22,79334.04,4.7,-0.59411,0.00015,29.52545]
[1778714345755,34.22,79334.35,4.7,-0.59405,0.00015,29.52653]
[1778714350795,34.22,79330.4,4.7,-0.59464,0.00015,29.51447]
[1778714355659,34.22,79329.85,4.7,-0.59471,0.00015,29.51285]
[1778714361874,34.23,79319.6,4.7,-0.59623,0.00015,29.4812]
[1778714366214,34.23,79319.56,4.7,-0.59624,0.00015,29.48097]
[1778714373964,34.22,79319.6,4.7,-0.59626,0.00015,29.47752]
[1778714381013,34.22,79319.14,4.7,-0.59634,0.00015,29.47586]
[1778714386048,34.21,79325.92,4.7,-0.59534,0.00015,29.49685]
[1778714391083,34.21,79327.29,4.7,-0.59515,0.00015,29.50089]
[1778714396118,34.21,79329.3,4.7,-0.59486,0.00015,29.5069]
[1778714401153,34.2,79329.23,4.7,-0.59488,0.00015,29.50647]
[1778714406188,34.2,79329.39,4.7,-0.59487,0.00015,29.50676]
[1778714411223,34.2,79327.29,4.7,-0.5952,0.00015,29.50004]
[1778714416258,34.19,79327.31,4.7,-0.5952,0.00015,29.4999]
[1778714419471,34.19,79327.82,4.7,-0.59513,0.00015,29.50137]
[1778714419584,34.19,79327.82,4.7,-0.59513,0.00015,29.50137]
[1778714420286,34.19,79335.17,4.7,-0.59404,0.00015,29.52402]
[1778714425322,34.18,79339.45,4.7,-0.59342,0.00015,29.53686]
[1778714431367,34.18,79339.37,4.7,-0.59346,0.00015,29.53304]
[1778714436240,34.18,79339.17,4.7,-0.5935,0.00015,29.53226]
[1778714444715,34.17,79339.32,4.7,-0.59349,0.00015,29.5324]
[1778714452515,34.16,79340.47,4.7,-0.59336,0.00015,29.53525]
[1778714458216,34.15,79340.5,4.7,-0.59337,0.00015,29.53513]
[1778714458251,34.15,79340.5,4.7,-0.59337,0.00015,29.53513]
[1778714459291,34.15,79340.51,4.7,-0.59337,0.00015,29.53505]
[1778714459367,34.15,79348.42,4.7,-0.59219,0.00015,29.5591]
[1778714460247,34.15,79348.42,4.7,-0.59219,0.00015,29.5591]
[1778714460348,34.15,79353.61,4.7,-0.59142,0.00015,29.57473]
[1778714465606,34.15,79354.53,4.7,-0.59128,0.00015,29.57749]
[1778714470641,34.15,79358.46,4.7,-0.59069,0.00015,29.58924]
[1778714472339,34.15,79358.46,4.7,-0.59069,0.00015,29.58924]
[1778714477690,34.15,79361.86,4.7,-0.59018,0.00015,29.59941]
[1778714479975,34.15,79362.11,4.7,-0.59014,0.00015,29.60017]
[1778714480159,34.15,79362.11,4.7,-0.59014,0.00015,29.60017]
[1778714482328,34.15,79358.14,4.7,-0.59073,0.00015,29.58838]
[1778714483732,34.15,79351.38,4.7,-0.59174,0.00015,29.56813]
[1778714488777,34.15,79351.08,4.7,-0.59179,0.00015,29.56722]
[1778714493802,34.15,79350.68,4.7,-0.59186,0.00015,29.56276]
[1778714498837,34.15,79345.94,4.7,-0.59257,0.00015,29.54842]
[1778714503872,34.15,79345.89,4.7,-0.59257,0.00015,29.54829]
[1778714509407,34.15,79345.55,4.7,-0.59262,0.00015,29.54729]
[1778714509914,34.15,79337.71,4.7,-0.59379,0.00015,29.52338]
[1778714514949,34.16,79339.42,4.7,-0.59353,0.00015,29.52871]
[1778714521998,34.16,79338.63,4.7,-0.59364,0.00015,29.52643]
[1778714527033,34.16,79339.35,4.7,-0.59353,0.00015,29.52874]
[1778714527701,34.16,79339.35,4.7,-0.59353,0.00015,29.52874]
[1778714528040,34.16,79344.77,4.7,-0.59272,0.00015,29.54528]
[1778714530055,34.16,79351.73,4.7,-0.59168,0.00015,29.56635]
[1778714534179,34.16,79350.97,4.7,-0.59179,0.00015,29.56408]
[1778714534250,34.16,79350.97,4.7,-0.59179,0.00015,29.56408]
[1778714538111,34.16,79355.78,4.7,-0.59107,0.00015,29.57852]
[1778714541356,34.16,79356.24,4.7,-0.591,0.00015,29.57989]
[1778714541614,34.16,79359.14,4.7,-0.59057,0.00015,29.58855]
[1778714542139,34.16,79359.03,4.7,-0.59059,0.00015,29.58822]
[1778714548181,34.16,79358.65,4.7,-0.59064,0.00015,29.58708]
[1778714553216,34.16,79358.38,4.7,-0.59069,0.00015,29.58305]
[1778714554225,34.16,79358.38,4.7,-0.59069,0.00015,29.58305]
[1778714554260,34.16,79358.38,4.7,-0.59069,0.00015,29.58305]
[1778714562279,34.16,79358.38,4.7,-0.59069,0.00015,29.58317]
[1778714568321,34.17,79358.4,4.7,-0.59068,0.00015,29.58333]
[1778714573356,34.17,79358.37,4.7,-0.59068,0.00015,29.58333]
[1778714574602,34.17,79358.37,4.7,-0.59068,0.00015,29.58333]
[1778714575237,34.17,79358.37,4.7,-0.59068,0.00015,29.58333]
[1778714582884,34.17,79358.36,4.7,-0.59067,0.00015,29.58348]
[1778714584492,34.17,79358.36,4.7,-0.59067,0.00015,29.58348]
[1778714584593,34.17,79358.69,4.7,-0.59062,0.00015,29.5845]
[1778714585440,34.17,79366.41,4.7,-0.58946,0.00015,29.60738]
[1778714590475,34.17,79368.57,4.7,-0.58913,0.00015,29.61387]
[1778714595510,34.18,79367.34,4.7,-0.58931,0.00015,29.61039]
[1778714600545,34.18,79369.22,4.7,-0.58902,0.00015,29.61602]
[1778714604573,34.18,79374.56,4.7,-0.58822,0.00015,29.63174]
[1778714606587,34.18,79380.77,4.7,-0.58728,0.00015,29.64981]
[1778714611622,34.19,79382.55,4.7,-0.58701,0.00015,29.65193]
[1778714616237,34.19,79383.51,4.7,-0.58686,0.00015,29.65484]
[1778714622699,34.19,79379.5,4.7,-0.58746,0.00015,29.64334]
[1778714627734,34.19,79379.43,4.7,-0.58747,0.00015,29.64308]
[1778714629360,34.19,79379.43,4.7,-0.58747,0.00015,29.64308]
[1778714629401,34.19,79379.43,4.7,-0.58747,0.00015,29.64308]
[1778714629408,34.19,79379.39,4.7,-0.58748,0.00015,29.64294]
[1778714630236,34.19,79379.39,4.7,-0.58748,0.00015,29.64294]
[1778714630337,34.19,79376.74,4.7,-0.58787,0.00015,29.63532]
[1778714632230,34.19,79372.83,4.7,-0.58846,0.00015,29.62394]
[1778714632288,34.19,79372.83,4.7,-0.58846,0.00015,29.62394]
[1778714637335,34.19,79374.46,4.7,-0.58822,0.00015,29.62866]
[1778714637349,34.19,79376.0,4.7,-0.58798,0.00015,29.63315]
[1778714638638,34.19,79376.0,4.7,-0.58798,0.00015,29.63315]
[1778714637804,34.19,79369.03,4.7,-0.58903,0.00015,29.61281]
[1778714639518,34.19,79369.03,4.7,-0.58903,0.00015,29.61281]
[1778714641545,34.19,79366.78,4.7,-0.58936,0.00015,29.6062]
[1778714641647,34.19,79366.35,4.7,-0.58942,0.00015,29.605]
[1778714643407,34.19,79369.3,4.7,-0.58898,0.00015,29.61366]
[1778714643847,34.19,79378.76,4.7,-0.58757,0.00015,29.64126]
[1778714648882,34.2,79379.04,4.7,-0.58751,0.00015,29.64226]
[1778714654924,34.2,79379.23,4.7,-0.58747,0.00015,29.64305]
[1778714656400,34.2,79379.23,4.7,-0.58747,0.00015,29.64305]
[1778714656433,34.2,79379.23,4.7,-0.58747,0.00015,29.64305]
[1778714656535,34.2,79379.23,4.7,-0.58747,0.00015,29.64312]
[1778714657945,34.2,79384.91,4.7,-0.58662,0.00015,29.65941]
[1778714662980,34.2,79384.81,4.7,-0.58665,0.00015,29.65886]
[1778714667619,34.19,79386.7,4.7,-0.58638,0.00015,29.6641]
[1778714669026,34.19,79378.88,4.7,-0.58756,0.00015,29.64144]
[1778714671488,34.19,79378.84,4.7,-0.58757,0.00015,29.64128]
[1778714672591,34.19,79378.84,4.7,-0.58758,0.00015,29.63795]
[1778714674061,34.19,79381.92,4.7,-0.58713,0.00015,29.64674]
[1778714679096,34.18,79387.02,4.7,-0.58638,0.00015,29.66112]
[1778714684132,34.17,79387.19,4.7,-0.58637,0.00015,29.66135]
[1778714687215,34.17,79387.33,4.7,-0.58636,0.00015,29.66164]
[1778714688285,34.17,79388.75,4.7,-0.58615,0.00015,29.6656]
[1778714689637,34.17,79388.06,4.7,-0.58626,0.00015,29.66357]
[1778714690393,34.17,79388.06,4.7,-0.58626,0.00015,29.66357]
[1778714696216,34.16,79384.1,4.7,-0.58687,0.00015,29.65185]
[1778714701251,34.16,79382.96,4.7,-0.58706,0.00015,29.64831]
[1778714706286,34.15,79385.63,4.7,-0.58667,0.00015,29.65569]
[1778714711321,34.14,79385.78,4.7,-0.58667,0.00015,29.65587]
[1778714717281,34.14,79385.79,4.7,-0.58668,0.00015,29.65571]
[1778714718280,34.14,79386.48,4.7,-0.58658,0.00015,29.6576]
[1778714724413,34.13,79386.91,4.7,-0.58653,0.00015,29.65851]
[1778714729293,34.13,79388.4,4.7,-0.58632,0.00015,29.66261]
[1778714731272,34.13,79388.57,4.7,-0.5863,0.00015,29.66301]
[1778714737504,34.12,79385.15,4.7,-0.58684,0.00015,29.64963]
[1778714745560,34.11,79382.04,4.7,-0.58733,0.00015,29.64027]
[1778714745900,34.11,79382.04,4.7,-0.58733,0.00015,29.64027]
[1778714747948,34.11,79378.92,4.7,-0.58781,0.00015,29.63114]
[1778714752746,34.11,79378.75,4.7,-0.58784,0.00015,29.63046]
[1778714754612,34.1,79380.58,4.7,-0.58757,0.00015,29.63569]
[1778714754750,34.1,79380.58,4.7,-0.58757,0.00015,29.63569]
[1778714755633,34.1,79393.86,4.7,-0.58559,0.00015,29.67373]
[1778714755852,34.1,79393.86,4.7,-0.58559,0.00015,29.67373]
[1778714756353,34.1,79393.86,4.7,-0.58559,0.00015,29.67373]
[1778714758676,34.1,79395.18,4.7,-0.58539,0.00015,29.67744]
[1778714758857,34.1,79396.38,4.7,-0.58521,0.00015,29.68082]
[1778714758861,34.1,79396.38,4.7,-0.58521,0.00015,29.68082]
[1778714761638,34.1,79398.5,4.7,-0.5849,0.00015,29.68678]
[1778714763948,34.1,79400.75,4.7,-0.58456,0.00015,29.69308]
[1778714764718,34.1,79406.23,4.7,-0.58374,0.00015,29.70844]
[1778714764989,34.1,79406.23,4.7,-0.58374,0.00015,29.70844]
[1778714765373,34.1,79406.23,4.7,-0.58374,0.00015,29.70844]
[1778714765738,34.1,79406.23,4.7,-0.58374,0.00015,29.70844]
[1778714770760,34.1,79410.43,4.7,-0.58311,0.00015,29.72008]
[1778714773898,34.1,79409.49,4.7,-0.58325,0.00015,29.71745]
[1778714779823,34.1,79410.1,4.7,-0.58316,0.00015,29.71911]
[1778714784858,34.1,79410.98,4.7,-0.58303,0.00015,29.72152]
[1778714789894,34.09,79411.37,4.7,-0.58298,0.00015,29.72256]
[1778714794928,34.09,79410.8,4.7,-0.58308,0.00015,29.7177]
[1778714799964,34.09,79410.15,4.7,-0.58318,0.00015,29.71583]
[1778714806006,34.09,79410.36,4.7,-0.58315,0.00015,29.71634]
[1778714807674,34.09,79410.36,4.7,-0.58315,0.00015,29.71634]
[1778714811432,34.09,79406.18,4.7,-0.58378,0.00015,29.70463]
[1778714813055,34.09,79399.94,4.7,-0.58472,0.00015,29.68704]
[1778714816311,34.09,79399.99,4.7,-0.58472,0.00015,29.68714]
[1778714816395,34.09,79399.99,4.7,-0.58472,0.00015,29.68714]
[1778714816478,34.09,79399.99,4.7,-0.58472,0.00015,29.68714]
[1778714817083,34.08,79384.9,4.7,-0.58699,0.00015,29.64399]
[1778714818224,34.08,79384.9,4.7,-0.58699,0.00015,29.64399]
[1778714818325,34.08,79381.57,4.7,-0.58749,0.00015,29.63432]
[1778714824132,34.08,79386.31,4.7,-0.58679,0.00015,29.6478]
[1778714825621,34.08,79386.31,4.7,-0.58679,0.00015,29.6478]
[1778714831182,34.07,79387.13,4.7,-0.58669,0.00015,29.64987]
[1778714835210,34.07,79392.08,4.7,-0.58596,0.00015,29.66389]
[1778714839230,34.07,79394.98,4.7,-0.58553,0.00015,29.67207]
[1778714841479,34.07,79396.63,4.7,-0.58528,0.00015,29.67669]
[1778714842478,34.06,79396.72,4.7,-0.58527,0.00015,29.67689]
[1778714850658,34.06,79394.86,4.7,-0.58556,0.00015,29.67145]
[1778714851490,34.06,79398.73,4.7,-0.58499,0.00015,29.68233]
[1778714851491,34.06,79398.73,4.7,-0.58499,0.00015,29.68233]
[1778714855495,34.06,79400.98,4.7,-0.58466,0.00015,29.68539]
[1778714862401,34.05,79396.96,4.7,-0.58528,0.00015,29.67381]
[1778714867436,34.05,79394.84,4.7,-0.58561,0.00015,29.66759]
[1778714869651,34.05,79394.42,4.7,-0.58567,0.00015,29.66635]
[1778714871464,34.05,79389.29,4.7,-0.58645,0.00015,29.65156]
[1778714873478,34.04,79384.1,4.7,-0.58724,0.00015,29.63652]
[1778714878685,34.04,79383.88,4.7,-0.58728,0.00015,29.63575]
[1778714884555,34.04,79384.11,4.7,-0.58726,0.00015,29.63617]
[1778714889832,34.03,79383.93,4.7,-0.58729,0.00015,29.6355]
[1778714890003,34.03,79383.93,4.7,-0.58729,0.00015,29.6355]
[1778714890062,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890837,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890850,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890857,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890874,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890942,34.03,79383.86,4.7,-0.58731,0.00015,29.63526]
[1778714890867,34.03,79363.34,4.7,-0.59039,0.00015,29.57493]
[1778714891249,34.03,79363.34,4.7,-0.59039,0.00015,29.57493]
[1778714891604,34.03,79355.6,4.7,-0.59155,0.00015,29.55173]
[1778714893666,34.03,79354.46,4.7,-0.59172,0.00015,29.54832]
[1778714896382,34.03,79349.92,4.7,-0.59239,0.00015,29.53464]
[1778714898260,34.04,79349.61,4.7,-0.59244,0.00015,29.53373]
[1778714903688,34.04,79349.22,4.7,-0.59249,0.00015,29.53264]
[1778714906624,34.04,79348.97,4.7,-0.59253,0.00015,29.5319]
[1778714911744,34.04,79349.25,4.7,-0.59249,0.00015,29.52963]
[1778714916779,34.04,79349.0,4.7,-0.59252,0.00015,29.52896]
[1778714921814,34.04,79348.8,4.7,-0.59255,0.00015,29.52844]
[1778714924790,34.04,79348.92,4.7,-0.59253,0.00015,29.52884]
[1778714925291,34.04,79347.08,4.7,-0.5928,0.00015,29.52326]
[1778714925843,34.04,79335.52,4.7,-0.59453,0.00015,29.48774]
[1778714927857,34.04,79332.51,4.7,-0.59498,0.00015,29.47843]
[1778714931885,34.05,79327.46,4.7,-0.59574,0.00015,29.46271]
[1778714936920,34.04,79326.31,4.7,-0.59592,0.00015,29.45889]
[1778714938791,34.04,79325.97,4.7,-0.59598,0.00015,29.45778]
[1778714938834,34.04,79325.97,4.7,-0.59598,0.00015,29.45778]
[1778714938847,34.04,79325.97,4.7,-0.59598,0.00015,29.45778]
[1778714938888,34.04,79325.97,4.7,-0.59598,0.00015,29.45778]
[1778714939942,34.04,79319.75,4.7,-0.59691,0.00015,29.43809]
[1778714943187,34.04,79318.91,4.7,-0.59705,0.00015,29.43522]
[1778714943376,34.04,79318.91,4.7,-0.59705,0.00015,29.43522]
[1778714943658,34.04,79318.91,4.7,-0.59705,0.00015,29.43522]
[1778714943974,34.03,79293.88,4.7,-0.60079,0.00015,29.35461]
[1778714944181,34.03,79293.88,4.7,-0.60079,0.00015,29.35461]
[1778714944979,34.03,79284.86,4.7,-0.60214,0.00015,29.32499]
[1778714946555,34.03,79284.77,4.7,-0.60215,0.00015,29.3247]
[1778714946929,34.03,79284.77,4.7,-0.60215,0.00015,29.3247]
[1778714948000,34.03,79290.89,4.7,-0.60124,0.00015,29.34485]
[1778714948369,34.03,79290.89,4.7,-0.60124,0.00015,29.34485]
[1778714949314,34.03,79290.89,4.7,-0.60124,0.00015,29.34485]
[1778714953982,34.03,79289.57,4.7,-0.60143,0.00015,29.34053]
[1778714954491,34.03,79289.57,4.7,-0.60143,0.00015,29.34053]
[1778714955740,34.03,79279.56,4.7,-0.60293,0.00015,29.30744]
[1778714956168,34.03,79285.05,4.7,-0.60211,0.00015,29.32564]
[1778714962116,34.03,79286.16,4.7,-0.60194,0.00015,29.32927]
[1778714967151,34.03,79291.11,4.7,-0.6012,0.00015,29.34558]
[1778714972186,34.03,79290.72,4.7,-0.60127,0.00015,29.34107]
[1778714977221,34.03,79288.07,4.7,-0.60167,0.00015,29.33236]
[1778714980867,34.03,79288.87,4.7,-0.60155,0.00015,29.33498]
[1778714981249,34.03,79294.34,4.7,-0.60073,0.00015,29.3529]
[1778714984270,34.04,79303.99,4.7,-0.59929,0.00015,29.38429]
[1778714985229,34.04,79303.99,4.7,-0.59929,0.00015,29.38429]
[1778714985777,34.04,79303.99,4.7,-0.59929,0.00015,29.38429]
[1778714985780,34.04,79303.99,4.7,-0.59929,0.00015,29.38429]
[1778714985878,34.04,79305.79,4.7,-0.59902,0.00015,29.39006]
[1778714987292,34.04,79306.92,4.7,-0.59885,0.00015,29.3937]
[1778714988407,34.03,79314.82,4.7,-0.59768,0.00015,29.41885]
[1778714991637,34.03,79317.21,4.7,-0.59733,0.00015,29.42632]
[1778714991973,34.03,79317.21,4.7,-0.59733,0.00015,29.42632]
[1778714992653,34.03,79318.06,4.7,-0.59721,0.00015,29.42887]
[1778714992669,34.03,79318.06,4.7,-0.59721,0.00015,29.42887]
[1778714998404,34.03,79321.49,4.7,-0.5967,0.00015,29.43963]
[1778714999375,34.03,79327.57,4.7,-0.59579,0.00015,29.45873]
[1778715000329,34.03,79327.57,4.7,-0.59579,0.00015,29.45873]
[1778715002610,34.03,79327.65,4.7,-0.59578,0.00015,29.45895]
[1778715003592,34.03,79327.23,4.7,-0.59584,0.00015,29.4576]
[1778715004270,34.03,79330.33,4.7,-0.59538,0.00015,29.46728]
[1778715004638,34.03,79330.33,4.7,-0.59538,0.00015,29.46728]
[1778715007560,34.02,79331.39,4.7,-0.59523,0.00015,29.47054]
[1778715009294,34.02,79332.13,4.7,-0.59512,0.00015,29.47281]
[1778715011261,34.02,79331.64,4.7,-0.59519,0.00015,29.47124]
[1778715014568,34.02,79332.72,4.7,-0.59503,0.00015,29.47455]
[1778715015584,34.02,79332.72,4.7,-0.59504,0.00015,29.47451]
[1778715015683,34.02,79338.49,4.7,-0.59417,0.00015,29.49237]
[1778715020526,34.02,79343.53,4.7,-0.59342,0.00015,29.50776]
[1778715025563,34.02,79344.49,4.7,-0.59329,0.00015,29.51054]
[1778715027091,34.02,79344.49,4.7,-0.59329,0.00015,29.51054]
[1778715027107,34.02,79344.49,4.7,-0.59329,0.00015,29.51054]
[1778715027374,34.02,79345.02,4.7,-0.59321,0.00015,29.51213]
[1778715027577,34.01,79352.07,4.7,-0.59216,0.00015,29.53358]
[1778715032612,34.02,79354.49,4.7,-0.5918,0.00015,29.5378]
[1778715036878,34.02,79353.4,4.7,-0.59195,0.00015,29.5346]
[1778715037633,34.02,79353.4,4.7,-0.59195,0.00015,29.53462]
[1778715039724,34.02,79350.7,4.7,-0.59235,0.00015,29.52648]
[1778715039825,34.02,79343.17,4.7,-0.59348,0.00015,29.50352]
[1778715041066,34.02,79343.17,4.7,-0.59348,0.00015,29.50352]
[1778715041675,34.02,79349.23,4.7,-0.59257,0.00015,29.52211]
[1778715046711,34.02,79350.02,4.7,-0.59244,0.00015,29.52464]
[1778715051746,34.03,79351.21,4.7,-0.59226,0.00015,29.52837]
[1778715055268,34.03,79353.98,4.7,-0.59184,0.00015,29.53683]
[1778715060811,34.03,79353.22,4.7,-0.59195,0.00015,29.53461]
[1778715061697,34.03,79353.15,4.7,-0.59196,0.00015,29.53441]
[1778715061819,34.03,79347.56,4.7,-0.5928,0.00015,29.51745]
[1778715063605,34.03,79347.17,4.7,-0.59285,0.00015,29.51628]
[1778715063833,34.03,79341.65,4.7,-0.59368,0.00015,29.49937]
[1778715068868,34.03,79337.82,4.7,-0.59427,0.00015,29.48738]
[1778715073903,34.02,79336.83,4.7,-0.59442,0.00015,29.48417]
[1778715078666,34.02,79336.16,4.7,-0.59453,0.00015,29.48199]
[1778715078803,34.02,79336.16,4.7,-0.59453,0.00015,29.48199]
[1778715079088,34.02,79336.16,4.7,-0.59453,0.00015,29.48199]
[1778715079119,34.02,79329.38,4.7,-0.59555,0.00015,29.46087]
[1778715079187,34.02,79329.38,4.7,-0.59555,0.00015,29.46087]
[1778715079945,34.02,79321.25,4.7,-0.59677,0.00015,29.43527]
[1778715084980,34.01,79318.9,4.7,-0.59714,0.00015,29.42745]
[1778715090020,34.01,79318.32,4.7,-0.59725,0.00015,29.42522]
[1778715091800,34.01,79317.83,4.7,-0.59733,0.00015,29.42034]
[1778715092034,34.01,79315.1,4.7,-0.59775,0.00015,29.41157]
[1778715092673,34.01,79315.1,4.7,-0.59775,0.00015,29.41157]
[1778715093041,34.0,79313.13,4.7,-0.59805,0.00015,29.40521]
[1778715093676,34.0,79313.13,4.7,-0.59805,0.00015,29.40521]
[1778715094048,34.0,79314.11,4.7,-0.5979,0.00015,29.40827]
[1778715099083,34.0,79312.8,4.7,-0.59812,0.00015,29.40372]
[1778715099283,34.0,79312.8,4.7,-0.59812,0.00015,29.40372]
[1778715100090,34.0,79314.27,4.7,-0.5979,0.00015,29.40834]
[1778715106133,33.99,79315.5,4.7,-0.59774,0.00015,29.41181]
[1778715106490,33.99,79315.5,4.7,-0.59774,0.00015,29.41181]
[1778715107585,33.99,79316.0,4.7,-0.59767,0.00015,29.41333]
[1778715110682,33.98,79315.94,4.7,-0.59769,0.00015,29.4129]
[1778715112512,33.98,79313.8,4.7,-0.59802,0.00015,29.40592]
[1778715112643,33.98,79313.8,4.7,-0.59802,0.00015,29.40592]
[1778715113182,33.98,79313.39,4.7,-0.59809,0.00015,29.40454]
[1778715113580,33.98,79313.39,4.7,-0.59809,0.00015,29.40454]
[1778715113646,33.98,79313.39,4.7,-0.59809,0.00015,29.40454]
[1778715114189,33.98,79312.77,4.7,-0.59818,0.00015,29.40248]
[1778715115673,33.98,79312.36,4.7,-0.59825,0.00015,29.4011]
[1778715116203,33.98,79308.47,4.7,-0.59883,0.00015,29.38853]
[1778715121238,33.97,79308.0,4.7,-0.59892,0.00015,29.38668]
[1778715128287,33.96,79305.83,4.7,-0.59927,0.00015,29.37921]
[1778715133322,33.96,79308.07,4.7,-0.59895,0.00015,29.3861]
[1778715137045,33.95,79308.87,4.7,-0.59884,0.00015,29.38855]
[1778715137115,33.95,79308.87,4.7,-0.59884,0.00015,29.38855]
[1778715137166,33.95,79309.21,4.7,-0.5988,0.00015,29.3895]
[1778715138129,33.95,79309.21,4.7,-0.5988,0.00015,29.3895]
[1778715138160,33.95,79315.13,4.7,-0.59791,0.00015,29.40843]
[1778715138698,33.95,79315.13,4.7,-0.59791,0.00015,29.40843]
[1778715139129,33.95,79315.13,4.7,-0.59791,0.00015,29.40843]
[1778715139174,33.95,79315.13,4.7,-0.59791,0.00015,29.40843]
[1778715144425,33.94,79314.2,4.7,-0.59807,0.00015,29.40505]
[1778715146265,33.94,79314.26,4.7,-0.59807,0.00015,29.40518]
[1778715146423,33.94,79314.26,4.7,-0.59807,0.00015,29.40518]
[1778715146984,33.94,79314.26,4.7,-0.59807,0.00015,29.40518]
[1778715147645,33.94,79313.77,4.7,-0.59815,0.00015,29.40347]
[1778715149331,33.94,79311.55,4.7,-0.59849,0.00015,29.39627]
[1778715149460,33.94,79311.51,4.7,-0.5985,0.00015,29.39607]
[1778715154495,33.93,79311.2,4.7,-0.59857,0.00015,29.39147]
[1778715156261,33.93,79309.79,4.7,-0.59879,0.00015,29.38686]
[1778715156687,33.93,79309.79,4.7,-0.59879,0.00015,29.38686]
[1778715164565,33.92,79306.46,4.7,-0.59932,0.00015,29.37552]
[1778715172624,33.91,79306.45,4.7,-0.59935,0.00015,29.37497]
[1778715174502,33.91,79306.41,4.7,-0.59936,0.00015,29.37477]
[1778715175037,33.91,79306.41,4.7,-0.59936,0.00015,29.37477]
[1778715175756,33.91,79304.66,4.7,-0.59963,0.00015,29.36897]
[1778715175858,33.91,79302.48,4.7,-0.59996,0.00015,29.36182]
[1778715177808,33.91,79301.93,4.7,-0.60004,0.00015,29.36003]
[1778715180725,33.92,79302.17,4.7,-0.59999,0.00015,29.36113]
[1778715181065,33.92,79302.17,4.7,-0.59999,0.00015,29.36113]
[1778715183701,33.92,79296.0,4.7,-0.6009,0.00015,29.34121]
[1778715185060,33.92,79296.0,4.7,-0.6009,0.00015,29.34121]
[1778715185604,33.92,79292.88,4.7,-0.60136,0.00015,29.3311]
[1778715185715,33.92,79292.82,4.7,-0.60137,0.00015,29.3309]
[1778715186325,33.92,79292.82,4.7,-0.60137,0.00015,29.3309]
[1778715186722,33.92,79290.51,4.7,-0.60171,0.00015,29.32323]
[1778715191758,33.92,79289.41,4.7,-0.60187,0.00015,29.31984]
[1778715193242,33.92,79289.41,4.7,-0.60187,0.00015,29.31984]
[1778715193282,33.92,79289.41,4.7,-0.60187,0.00015,29.31984]
[1778715193772,33.93,79277.8,4.7,-0.6036,0.00015,29.28128]
[1778715196793,33.93,79270.81,4.7,-0.60464,0.00015,29.25779]
[1778715201273,33.93,79260.86,4.7,-0.60613,0.00015,29.22393]
[1778715202380,33.93,79260.79,4.7,-0.60614,0.00015,29.22371]
[1778715203661,33.93,79264.24,4.7,-0.60562,0.00015,29.23551]
[1778715204220,33.93,79264.24,4.7,-0.60562,0.00015,29.23551]
[1778715203861,33.93,79265.85,4.7,-0.60538,0.00015,29.241]
[1778715205068,33.93,79265.85,4.7,-0.60538,0.00015,29.241]
[1778715205117,33.93,79265.57,4.7,-0.60542,0.00015,29.24005]
[1778715208928,33.93,79262.56,4.7,-0.60587,0.00015,29.22983]
[1778715208994,33.93,79256.25,4.7,-0.60681,0.00015,29.20821]
[1778715209890,33.93,79251.21,4.7,-0.60756,0.00015,29.19085]
[1778715214382,33.93,79249.06,4.7,-0.60789,0.00015,29.18029]
[1778715214421,33.93,79249.06,4.7,-0.60789,0.00015,29.18029]
[1778715214925,33.93,79246.32,4.7,-0.60829,0.00015,29.17087]
[1778715218552,33.93,79243.73,4.7,-0.60867,0.00015,29.16202]
[1778715219121,33.93,79243.73,4.7,-0.60867,0.00015,29.16202]
[1778715219254,33.93,79243.73,4.7,-0.60867,0.00015,29.16202]
[1778715219277,33.93,79243.73,4.7,-0.60867,0.00015,29.16202]
[1778715219178,33.93,79245.48,4.7,-0.60841,0.00015,29.16811]
[1778715219961,33.93,79252.14,4.7,-0.60741,0.00015,29.19127]
[1778715221186,33.94,79256.82,4.7,-0.60671,0.00015,29.20744]
[1778715225798,33.94,79258.18,4.7,-0.6065,0.00015,29.21223]
[1778715229711,33.94,79264.1,4.7,-0.60562,0.00015,29.23256]
[1778715230031,33.94,79269.53,4.7,-0.6048,0.00015,29.25101]
[1778715231038,33.94,79275.9,4.7,-0.60385,0.00015,29.2725]
[1778715235967,33.94,79277.73,4.7,-0.60358,0.00015,29.27862]
[1778715236126,33.94,79277.73,4.7,-0.60358,0.00015,29.27862]
[1778715241530,33.94,79280.16,4.7,-0.60322,0.00015,29.28672]
[1778715246256,33.94,79286.3,4.7,-0.6023,0.00015,29.30721]
[1778715247330,33.94,79283.35,4.7,-0.60274,0.00015,29.29743]
[1778715247150,33.94,79278.66,4.7,-0.60344,0.00015,29.28179]
[1778715251712,33.94,79282.83,4.7,-0.60281,0.00015,29.29574]
[1778715257220,33.94,79276.78,4.7,-0.60372,0.00015,29.27551]
[1778715261546,33.94,79275.04,4.7,-0.60398,0.00015,29.26964]
[1778715264269,33.94,79284.43,4.7,-0.60258,0.00015,29.30102]
[1778715269304,33.94,79286.56,4.7,-0.60225,0.00015,29.30818]
[1778715274339,33.94,79286.62,4.7,-0.60225,0.00015,29.30521]
[1778715279374,33.94,79286.55,4.7,-0.60225,0.00015,29.30509]
[1778715284409,33.95,79286.53,4.7,-0.60225,0.00015,29.30512]
[1778715289444,33.95,79287.41,4.7,-0.60212,0.00015,29.30812]
[1778715294479,33.95,79287.56,4.7,-0.60209,0.00015,29.3087]
[1778715300185,33.95,79287.91,4.7,-0.60203,0.00015,29.30992]
[1778715301617,33.95,79292.13,4.7,-0.6014,0.00015,29.32388]
[1778715302161,33.95,79299.58,4.7,-0.60029,0.00015,29.34826]
[1778715302687,33.95,79299.58,4.7,-0.60029,0.00015,29.34826]
[1778715302764,33.95,79299.14,4.7,-0.60035,0.00015,29.34683]
[1778715308578,33.95,79299.41,4.7,-0.6003,0.00015,29.34798]
[1778715313613,33.96,79298.59,4.7,-0.60041,0.00015,29.34553]
[1778715320662,33.96,79299.84,4.7,-0.60021,0.00015,29.34992]
[1778715322807,33.96,79300.61,4.7,-0.60009,0.00015,29.35249]
[1778715322909,33.96,79313.83,4.7,-0.59811,0.00015,29.39521]
[1778715323685,33.96,79319.54,4.7,-0.59724,0.00015,29.4135]
[1778715327702,33.97,79321.31,4.7,-0.59697,0.00015,29.41935]
[1778715327713,33.97,79321.28,4.7,-0.59697,0.00015,29.41933]
[1778715332749,33.97,79321.94,4.7,-0.59687,0.00015,29.41835]
[1778715339801,33.98,79321.61,4.7,-0.59691,0.00015,29.41756]
[1778715341689,33.98,79317.91,4.7,-0.59746,0.00015,29.40585]
[1778715343267,33.98,79313.36,4.7,-0.59814,0.00015,29.39136]
[1778715353253,33.98,79314.24,4.7,-0.598,0.00015,29.39424]
[1778715358934,33.99,79313.74,4.7,-0.59806,0.00015,29.39299]
[1778715363969,33.99,79313.96,4.7,-0.59801,0.00015,29.39398]
[1778715369005,33.99,79313.7,4.7,-0.59804,0.00015,29.39341]
[1778715375046,34.0,79314.32,4.7,-0.59793,0.00015,29.39569]
[1778715375660,34.0,79314.32,4.7,-0.59793,0.00015,29.39569]
[1778715376053,34.0,79319.27,4.7,-0.59718,0.00015,29.41149]
[1778715381088,34.01,79320.89,4.7,-0.59692,0.00015,29.41695]
[1778715386123,34.01,79322.31,4.7,-0.59669,0.00015,29.42177]
[1778715390297,34.01,79323.27,4.7,-0.59654,0.00015,29.425]
[1778715390340,34.01,79323.27,4.7,-0.59654,0.00015,29.425]
[1778715390398,34.02,79318.98,4.7,-0.59718,0.00015,29.4115]
[1778715390604,34.02,79318.98,4.7,-0.59718,0.00015,29.4115]
[1778715391576,34.01,79318.44,4.7,-0.59727,0.00015,29.40645]
[1778715391911,34.01,79318.44,4.7,-0.59727,0.00015,29.40645]
[1778715392289,34.01,79318.44,4.7,-0.59727,0.00015,29.40645]
[1778715392316,34.01,79318.36,4.7,-0.59729,0.00015,29.40612]
[1778715393222,34.01,79318.36,4.7,-0.59729,0.00015,29.40612]
[1778715393241,34.01,79312.51,4.7,-0.59817,0.00015,29.3874]
[1778715393886,34.01,79312.51,4.7,-0.59817,0.00015,29.3874]
[1778715394180,34.01,79310.41,4.7,-0.59849,0.00015,29.38061]
[1778715395986,34.01,79314.9,4.7,-0.59782,0.00015,29.3949]
[1778715401230,34.0,79317.62,4.7,-0.59744,0.00015,29.40311]
[1778715406265,34.0,79319.02,4.7,-0.59725,0.00015,29.40718]
[1778715411300,33.99,79318.97,4.7,-0.59727,0.00015,29.40664]
[1778715418350,33.98,79319.12,4.7,-0.59728,0.00015,29.40658]
[1778715423385,33.97,79317.63,4.7,-0.59752,0.00015,29.40147]
[1778715424477,33.97,79317.63,4.7,-0.59752,0.00015,29.40147]
[1778715426406,33.97,79312.71,4.7,-0.59827,0.00015,29.38555]
[1778715431441,33.97,79311.93,4.7,-0.59841,0.00015,29.38273]
[1778715436477,33.96,79308.48,4.7,-0.59894,0.00015,29.37132]
[1778715437740,33.96,79306.47,4.7,-0.59924,0.00015,29.36477]
[1778715438388,33.96,79306.47,4.7,-0.59924,0.00015,29.36477]
[1778715438490,33.96,79303.44,4.7,-0.5997,0.00015,29.3549]
[1778715438715,33.96,79303.44,4.7,-0.5997,0.00015,29.3549]
[1778715439497,33.96,79301.25,4.7,-0.60003,0.00015,29.34785]
[1778715439737,33.96,79301.25,4.7,-0.60003,0.00015,29.34785]
[1778715441535,33.96,79301.47,4.7,-0.59999,0.00015,29.34868]
[1778715442518,33.96,79301.27,4.7,-0.60002,0.00015,29.34797]
[1778715442739,33.96,79301.27,4.7,-0.60002,0.00015,29.34797]
[1778715443633,33.96,79300.95,4.7,-0.60007,0.00015,29.34688]
[1778715444279,33.96,79300.95,4.7,-0.60007,0.00015,29.34688]
[1778715447851,33.96,79300.91,4.7,-0.60008,0.00015,29.34676]
[1778715447952,33.96,79300.91,4.7,-0.60008,0.00015,29.34665]
[1778715449697,33.96,79299.75,4.7,-0.60025,0.00015,29.34293]
[1778715449759,33.96,79299.75,4.7,-0.60025,0.00015,29.34293]
[1778715450341,33.96,79299.75,4.7,-0.60025,0.00015,29.34293]
[1778715451279,33.96,79299.05,4.7,-0.60036,0.00015,29.34066]
[1778715451358,33.96,79299.21,4.7,-0.60034,0.00015,29.33798]
[1778715456616,33.96,79298.78,4.7,-0.60042,0.00015,29.33629]
[1778715460308,33.95,79299.45,4.7,-0.60032,0.00015,29.33837]
[1778715460335,33.95,79299.45,4.7,-0.60032,0.00015,29.33837]
[1778715460402,33.95,79299.47,4.7,-0.60033,0.00015,29.33831]
[1778715461513,33.95,79291.6,4.7,-0.6015,0.00015,29.31257]
[1778715461653,33.95,79283.99,4.7,-0.60264,0.00015,29.28738]
[1778715466689,33.95,79281.78,4.7,-0.60297,0.00015,29.28015]
[1778715469710,33.96,79286.64,4.7,-0.60224,0.00015,29.29638]
[1778715474745,33.96,79287.24,4.7,-0.60214,0.00015,29.29854]
[1778715488843,33.97,79287.71,4.7,-0.60204,0.00015,29.30058]
[1778715498913,33.97,79286.64,4.7,-0.60219,0.00015,29.29735]
[1778715503948,33.97,79286.45,4.7,-0.60221,0.00015,29.29684]
[1778715509991,33.97,79286.93,4.7,-0.60213,0.00015,29.29858]
[1778715515027,33.98,79286.92,4.7,-0.60214,0.00015,29.2954]
[1778715520062,33.98,79286.71,4.7,-0.60216,0.00015,29.29483]
[1778715523307,33.98,79286.56,4.7,-0.60218,0.00015,29.29438]
[1778715523730,33.98,79286.56,4.7,-0.60218,0.00015,29.29443]
[1778715524321,33.98,79286.56,4.7,-0.60218,0.00015,29.29443]
[1778715524328,33.98,79269.27,4.7,-0.60476,0.00015,29.23656]
[1778715524656,33.98,79269.27,4.7,-0.60476,0.00015,29.23656]
[1778715525350,33.98,79269.27,4.7,-0.60476,0.00015,29.23656]
[1778715525451,33.98,79251.13,4.7,-0.60747,0.00015,29.17458]
[1778715526444,33.98,79250.37,4.7,-0.60758,0.00015,29.17206]
[1778715527178,33.98,79250.37,4.7,-0.60758,0.00015,29.17206]
[1778715527458,33.98,79250.37,4.7,-0.60758,0.00015,29.17206]
[1778715528254,33.98,79251.65,4.7,-0.60738,0.00015,29.17658]
[1778715528263,33.98,79251.46,4.7,-0.60741,0.00015,29.17603]
[1778715534165,33.99,79254.8,4.7,-0.6069,0.00015,29.18775]
[1778715534694,33.99,79254.8,4.7,-0.6069,0.00015,29.18775]
[1778715535546,33.99,79254.8,4.7,-0.6069,0.00015,29.18775]
[1778715539342,33.99,79254.94,4.7,-0.60687,0.00015,29.18842]
[1778715539413,33.99,79254.26,4.7,-0.60697,0.00015,29.18611]
[1778715545612,34.0,79254.19,4.7,-0.60696,0.00015,29.18631]
[1778715546249,34.0,79253.91,4.7,-0.60699,0.00015,29.1856]
[1778715551284,34.0,79250.4,4.7,-0.6075,0.00015,29.17365]
[1778715552223,34.0,79250.4,4.7,-0.6075,0.00015,29.17365]
[1778715552638,34.0,79250.4,4.7,-0.6075,0.00015,29.17365]
[1778715552292,34.0,79247.89,4.7,-0.60787,0.00015,29.165]
[1778715553198,34.0,79247.89,4.7,-0.60787,0.00015,29.165]
[1778715558334,34.01,79243.79,4.7,-0.60846,0.00015,29.15123]
[1778715563369,34.01,79244.18,4.7,-0.60838,0.00015,29.15301]
[1778715566112,34.02,79244.04,4.7,-0.6084,0.00015,29.15268]
[1778715566391,34.02,79249.92,4.7,-0.60752,0.00015,29.17312]
[1778715571426,34.02,79255.12,4.7,-0.60675,0.00015,29.18787]
[1778715576463,34.02,79255.93,4.7,-0.60662,0.00015,29.19075]
[1778715583512,34.02,79256.35,4.7,-0.60656,0.00015,29.19232]
[1778715588548,34.02,79256.59,4.7,-0.60651,0.00015,29.19324]
[1778715593406,34.03,79256.31,4.7,-0.60655,0.00015,29.19236]
[1778715598618,34.03,79256.47,4.7,-0.60652,0.00015,29.19302]
[1778715604661,34.03,79257.29,4.7,-0.6064,0.00015,29.19594]
[1778715609695,34.03,79257.4,4.7,-0.60637,0.00015,29.19641]
[1778715614730,34.03,79257.07,4.7,-0.60642,0.00015,29.1954]
[1778715616158,34.03,79257.07,4.7,-0.60642,0.00015,29.1954]
[1778715622432,34.03,79256.55,4.7,-0.60649,0.00015,29.19376]
[1778715627821,34.04,79255.64,4.7,-0.60661,0.00015,29.19085]
[1778715629577,34.04,79255.64,4.7,-0.60661,0.00015,29.19085]
[1778715632660,34.04,79257.42,4.7,-0.60635,0.00015,29.19702]
[1778715633033,34.04,79260.19,4.7,-0.60594,0.00015,29.20324]
[1778715636312,34.04,79257.44,4.7,-0.60635,0.00015,29.19389]
[1778715636385,34.04,79257.59,4.7,-0.60633,0.00015,29.19445]
[1778715639258,34.04,79257.48,4.7,-0.60634,0.00015,29.1941]
[1778715639359,34.04,79257.16,4.7,-0.60639,0.00015,29.19305]
[1778715643386,34.04,79257.27,4.7,-0.60637,0.00015,29.19347]
[1778715643684,34.04,79257.27,4.7,-0.60637,0.00015,29.19347]
[1778715643410,34.04,79259.01,4.7,-0.60611,0.00015,29.19945]
[1778715643933,34.04,79259.03,4.7,-0.6061,0.00015,29.19952]
[1778715646391,34.04,79258.84,4.7,-0.60613,0.00015,29.19889]
[1778715646683,34.04,79258.84,4.7,-0.60613,0.00015,29.19889]
[1778715647255,34.04,79258.31,4.7,-0.60621,0.00015,29.19712]
[1778715647357,34.04,79257.75,4.7,-0.60629,0.00015,29.19523]
[1778715652997,34.04,79258.38,4.7,-0.60619,0.00015,29.19749]
[1778715655273,34.04,79258.31,4.7,-0.6062,0.00015,29.19727]
[1778715655658,34.04,79258.31,4.7,-0.6062,0.00015,29.19727]
[1778715655374,34.04,79258.31,4.7,-0.6062,0.00015,29.19731]
[1778715656018,34.04,79258.28,4.7,-0.6062,0.00015,29.1972]
[1778715657324,34.04,79258.28,4.7,-0.6062,0.00015,29.1972]
[1778715657332,34.04,79258.28,4.7,-0.6062,0.00015,29.1972]
[1778715658351,34.05,79257.42,4.7,-0.60633,0.00015,29.19431]
[1778715658371,34.05,79257.42,4.7,-0.60633,0.00015,29.19431]
[1778715661643,34.05,79258.71,4.7,-0.60614,0.00015,29.19875]
[1778715661744,34.05,79258.57,4.7,-0.60615,0.00015,29.19832]
[1778715664075,34.05,79263.79,4.7,-0.60538,0.00015,29.21611]
[1778715669110,34.05,79264.66,4.7,-0.60524,0.00015,29.2191]
[1778715675056,34.05,79264.66,4.7,-0.60524,0.00015,29.2191]
[1778715675382,34.05,79264.66,4.7,-0.60524,0.00015,29.2191]
[1778715676395,34.05,79263.53,4.7,-0.60541,0.00015,29.21532]
[1778715676475,34.05,79258.51,4.7,-0.60616,0.00015,29.19826]
[1778715678327,34.05,79256.79,4.7,-0.60641,0.00015,29.19238]
[1778715682203,34.05,79261.72,4.7,-0.60567,0.00015,29.20928]
[1778715687238,34.05,79263.03,4.7,-0.60548,0.00015,29.21378]
[1778715688916,34.05,79263.03,4.7,-0.60548,0.00015,29.21378]
[1778715690259,34.05,79275.07,4.7,-0.60368,0.00015,29.25436]
[1778715693282,34.05,79277.82,4.7,-0.60328,0.00015,29.26024]
[1778715695506,34.05,79277.6,4.7,-0.60332,0.00015,29.25949]
[1778715695914,34.05,79277.61,4.7,-0.60332,0.00015,29.25949]
[1778715697037,34.05,79280.79,4.7,-0.60284,0.00015,29.27007]
[1778715701100,34.05,79281.6,4.7,-0.60272,0.00015,29.27274]
[1778715706201,34.05,79281.55,4.7,-0.60273,0.00015,29.27257]
[1778715707836,34.05,79284.06,4.7,-0.60236,0.00015,29.28089]
[1778715713422,34.05,79280.88,4.7,-0.60283,0.00015,29.27035]
[1778715718457,34.05,79280.7,4.7,-0.60286,0.00015,29.26976]
[1778715724499,34.05,79281.7,4.7,-0.60271,0.00015,29.2731]
[1778715729534,34.05,79279.61,4.7,-0.60302,0.00015,29.26617]
[1778715730948,34.05,79279.35,4.7,-0.60306,0.00015,29.26531]
[1778715731551,34.05,79268.5,4.7,-0.60467,0.00015,29.22897]
[1778715734572,34.05,79267.3,4.7,-0.60486,0.00015,29.22489]
[1778715739607,34.05,79263.67,4.7,-0.6054,0.00015,29.21259]
[1778715744642,34.05,79260.87,4.7,-0.60581,0.00015,29.20312]
[1778715747663,34.05,79265.91,4.7,-0.60506,0.00015,29.22025]
[1778715753705,34.05,79266.66,4.7,-0.60496,0.00015,29.21952]
[1778715757857,34.05,79266.77,4.7,-0.60494,0.00015,29.21989]
[1778715761761,34.05,79275.16,4.7,-0.60369,0.00015,29.24809]
[1778715766796,34.05,79281.89,4.7,-0.60269,0.00015,29.27043]
[1778715771836,34.05,79282.15,4.7,-0.60266,0.00015,29.2712]
[1778715776866,34.05,79282.78,4.7,-0.60257,0.00015,29.27322]
[1778715781901,34.05,79282.67,4.7,-0.60259,0.00015,29.2728]
[1778715786041,34.05,79282.74,4.7,-0.60258,0.00015,29.273]
[1778715787325,34.05,79282.11,4.7,-0.60267,0.00015,29.27091]
[1778715787398,34.05,79290.19,4.7,-0.60147,0.00015,29.29757]
[1778715788279,34.05,79290.19,4.7,-0.60147,0.00015,29.29757]
[1778715788380,34.05,79292.46,4.7,-0.60113,0.00015,29.30501]
[1778715796604,34.04,79292.78,4.7,-0.60108,0.00015,29.30602]
[1778715796699,34.04,79293.04,4.7,-0.60104,0.00015,29.30686]
[1778715797684,34.04,79293.04,4.7,-0.60104,0.00015,29.30686]
[1778715797775,34.04,79293.49,4.7,-0.60098,0.00015,29.3083]
[1778715806069,34.04,79289.41,4.7,-0.60159,0.00015,29.2949]
[1778715811104,34.04,79290.5,4.7,-0.60144,0.00015,29.29521]
[1778715816139,34.04,79289.72,4.7,-0.60155,0.00015,29.29266]
[1778715823188,34.04,79289.9,4.7,-0.60153,0.00015,29.29327]
[1778715828223,34.04,79290.24,4.7,-0.60147,0.00015,29.29442]
[1778715834266,34.05,79290.57,4.7,-0.60142,0.00015,29.29555]
[1778715839301,34.05,79289.89,4.7,-0.60152,0.00015,29.29337]
[1778715844336,34.05,79290.38,4.7,-0.60145,0.00015,29.29502]
[1778715847680,34.05,79289.96,4.7,-0.60151,0.00015,29.29366]
[1778715854406,34.05,79286.31,4.7,-0.60205,0.00015,29.28168]
[1778715861455,34.05,79285.49,4.7,-0.60217,0.00015,29.27899]
[1778715866490,34.05,79284.12,4.7,-0.60238,0.00015,29.27447]
[1778715870955,34.05,79284.14,4.7,-0.60237,0.00015,29.27454]
[1778715871525,34.05,79291.13,4.7,-0.60134,0.00015,29.2943]
[1778715876560,34.05,79293.01,4.7,-0.60105,0.00015,29.30059]
[1778715881896,34.05,79294.26,4.7,-0.60086,0.00015,29.30477]
[1778715889651,34.06,79293.66,4.7,-0.60094,0.00015,29.30305]
[1778715896700,34.06,79294.16,4.7,-0.60085,0.00015,29.30486]
[1778715901739,34.06,79290.28,4.7,-0.60143,0.00015,29.29227]
[1778715902746,34.06,79297.63,4.7,-0.60033,0.00015,29.3163]
[1778715903874,34.06,79297.63,4.7,-0.60033,0.00015,29.3163]
[1778715903934,34.06,79300.36,4.7,-0.59992,0.00015,29.3252]
[1778715909795,34.06,79301.68,4.7,-0.59974,0.00015,29.32914]
[1778715912660,34.05,79301.4,4.7,-0.59979,0.00015,29.32812]
[1778715913006,34.05,79301.4,4.7,-0.59979,0.00015,29.32812]
[1778715912816,34.05,79301.76,4.7,-0.59974,0.00015,29.32923]
[1778715913718,34.05,79301.76,4.7,-0.59974,0.00015,29.32923]
[1778715916270,34.05,79301.66,4.7,-0.59975,0.00015,29.32893]
[1778715916844,34.05,79301.93,4.7,-0.59971,0.00015,29.32975]
[1778715919031,34.05,79302.36,4.7,-0.59965,0.00015,29.33109]
[1778715919775,34.05,79303.46,4.7,-0.59949,0.00015,29.33459]
[1778715919865,34.05,79303.74,4.7,-0.59945,0.00015,29.33554]
[1778715921035,34.05,79303.77,4.7,-0.59944,0.00015,29.33568]
[1778715926187,34.06,79303.3,4.7,-0.5995,0.00015,29.33438]
[1778715927052,34.06,79303.3,4.7,-0.5995,0.00015,29.33438]
[1778715928734,34.06,79303.33,4.7,-0.59949,0.00015,29.33447]
[1778715929058,34.06,79300.85,4.7,-0.59986,0.00015,29.32649]
[1778715934970,34.06,79296.96,4.7,-0.60045,0.00015,29.31076]
[1778715937991,34.06,79290.56,4.7,-0.6014,0.00015,29.28991]
[1778715942790,34.06,79294.05,4.7,-0.60087,0.00015,29.30138]
[1778715943026,34.06,79294.99,4.7,-0.60073,0.00015,29.30447]
[1778715943371,34.06,79294.99,4.7,-0.60073,0.00015,29.30447]
[1778715944033,34.06,79295.36,4.7,-0.60068,0.00015,29.3057]
[1778715950075,34.06,79295.21,4.7,-0.60069,0.00015,29.30533]
[1778715954271,34.06,79294.26,4.7,-0.60083,0.00015,29.30225]
[1778715954371,34.06,79295.09,4.7,-0.60071,0.00015,29.305]
[1778715960145,34.06,79294.32,4.7,-0.60083,0.00015,29.30226]
[1778715961229,34.06,79294.32,4.7,-0.60083,0.00015,29.30226]
[1778715961318,34.06,79294.59,4.7,-0.6008,0.00015,29.30311]
[1778715967194,34.06,79294.12,4.7,-0.60086,0.00015,29.30162]
[1778715974243,34.06,79294.02,4.7,-0.60087,0.00015,29.30139]
[1778715975811,34.06,79294.02,4.7,-0.60087,0.00015,29.30139]
[1778715976257,34.06,79287.76,4.7,-0.60181,0.00015,29.28089]
[1778715981292,34.06,79286.91,4.7,-0.60194,0.00015,29.27807]
[1778715982347,34.06,79286.91,4.7,-0.60194,0.00015,29.27807]
[1778715984313,34.06,79289.07,4.7,-0.60161,0.00015,29.28518]
[1778715989348,34.06,79289.13,4.7,-0.6016,0.00015,29.28541]
[1778715995390,34.06,79288.65,4.7,-0.60168,0.00015,29.2806]
[1778716004453,34.07,79288.58,4.7,-0.60169,0.00015,29.28046]
[1778716009488,34.07,79289.24,4.7,-0.60159,0.00015,29.2827]
[1778716011248,34.07,79289.24,4.7,-0.60159,0.00015,29.2827]
[1778716017544,34.07,79287.58,4.7,-0.60183,0.00015,29.27737]
[1778716022579,34.07,79287.58,4.7,-0.60182,0.00015,29.27744]
[1778716026715,34.07,79288.45,4.7,-0.60169,0.00015,29.28037]
[1778716028276,34.07,79290.89,4.7,-0.60132,0.00015,29.28843]
[1778716028523,34.07,79290.89,4.7,-0.60132,0.00015,29.28843]
[1778716037684,34.08,79293.27,4.7,-0.60095,0.00015,29.29652]
[1778716043726,34.08,79293.26,4.7,-0.60094,0.00015,29.2967]
[1778716050781,34.08,79294.0,4.7,-0.60082,0.00015,29.29935]
[1778716059843,34.09,79293.96,4.7,-0.60082,0.00015,29.29625]
[1778716064883,34.09,79293.92,4.7,-0.60082,0.00015,29.29627]
[1778716069918,34.09,79293.92,4.7,-0.60081,0.00015,29.29642]
[1778716074954,34.09,79293.92,4.7,-0.60081,0.00015,29.29656]
[1778716080996,34.1,79293.93,4.7,-0.6008,0.00015,29.29676]
[1778716086031,34.1,79293.67,4.7,-0.60083,0.00015,29.29604]
[1778716091066,34.1,79293.7,4.7,-0.60082,0.00015,29.29627]
[1778716093684,34.1,79293.67,4.7,-0.60082,0.00015,29.29622]
[1778716093785,34.1,79293.67,4.7,-0.60082,0.00015,29.29624]
[1778716098565,34.1,79291.06,4.7,-0.60122,0.00015,29.28751]
[1778716098801,34.1,79291.06,4.7,-0.60122,0.00015,29.28751]
[1778716102144,34.1,79298.26,4.7,-0.60015,0.00015,29.31078]
[1778716102445,34.1,79298.26,4.7,-0.60015,0.00015,29.31078]
[1778716102960,34.1,79298.26,4.7,-0.60015,0.00015,29.31078]
[1778716104962,34.09,79300.49,4.7,-0.59983,0.00015,29.31788]
[1778716105165,34.09,79300.52,4.7,-0.59983,0.00015,29.31792]
[1778716110202,34.1,79302.19,4.7,-0.59956,0.00015,29.32357]
[1778716115237,34.1,79303.14,4.7,-0.59942,0.00015,29.32365]
[1778716120272,34.11,79303.82,4.7,-0.5993,0.00015,29.32615]
[1778716125307,34.11,79304.44,4.7,-0.59919,0.00015,29.32846]
[1778716132356,34.12,79303.67,4.7,-0.59928,0.00015,29.32642]
[1778716137391,34.12,79303.65,4.7,-0.59927,0.00015,29.32668]
[1778716142426,34.13,79298.94,4.7,-0.59996,0.00015,29.31179]
[1778716143630,34.13,79298.94,4.7,-0.59996,0.00015,29.31179]
[1778716143645,34.13,79298.94,4.7,-0.59996,0.00015,29.31179]
[1778716143704,34.13,79298.93,4.7,-0.59995,0.00015,29.31181]
[1778716148923,34.13,79298.5,4.7,-0.60003,0.00015,29.31025]
[1778716149617,34.13,79298.46,4.7,-0.60004,0.00015,29.30997]
[1778716149718,34.13,79296.26,4.7,-0.60037,0.00015,29.30284]
[1778716153811,34.13,79294.64,4.7,-0.60061,0.00015,29.29759]
[1778716154510,34.13,79288.16,4.7,-0.60157,0.00015,29.27651]
[1778716159545,34.13,79285.93,4.7,-0.6019,0.00015,29.26932]
[1778716164580,34.13,79283.88,4.7,-0.6022,0.00015,29.26263]
[1778716165587,34.13,79278.67,4.7,-0.60298,0.00015,29.24541]
[1778716170622,34.13,79279.85,4.7,-0.6028,0.00015,29.24927]
[1778716175660,34.13,79277.46,4.7,-0.60317,0.00015,29.238]
[1778716180695,34.13,79274.25,4.7,-0.60366,0.00015,29.2272]
[1778716185730,34.13,79274.17,4.7,-0.60367,0.00015,29.22687]
[1778716190765,34.13,79274.34,4.7,-0.60365,0.00015,29.22741]
[1778716196808,34.13,79273.41,4.7,-0.60379,0.00015,29.22429]
[1778716198581,34.13,79272.5,4.7,-0.60392,0.00015,29.22125]
[1778716203856,34.13,79267.47,4.7,-0.60467,0.00015,29.20444]
[1778716208525,34.13,79264.84,4.7,-0.60506,0.00015,29.19563]
[1778716213927,34.13,79263.85,4.7,-0.6052,0.00015,29.19239]
[1778716218962,34.13,79262.33,4.7,-0.60542,0.00015,29.18735]
[1778716222224,34.13,79263.26,4.7,-0.60528,0.00015,29.19054]
[1778716228025,34.13,79262.12,4.7,-0.60544,0.00015,29.18683]
[1778716233060,34.13,79262.02,4.7,-0.60547,0.00015,29.1833]
[1778716236536,34.13,79261.62,4.7,-0.60552,0.00015,29.182]
[1778716237088,34.13,79262.06,4.7,-0.60546,0.00015,29.1835]
[1778716242123,34.14,79261.31,4.7,-0.60556,0.00015,29.18102]
[1778716245547,34.14,79261.39,4.7,-0.60555,0.00015,29.18131]
[1778716251186,34.14,79264.32,4.7,-0.60511,0.00015,29.19126]
[1778716256247,34.14,79264.44,4.7,-0.6051,0.00015,29.19167]
[1778716261282,34.14,79263.8,4.7,-0.60519,0.00015,29.18949]
[1778716266317,34.14,79263.77,4.7,-0.6052,0.00015,29.18936]
[1778716268990,34.14,79263.78,4.7,-0.6052,0.00015,29.18939]
[1778716269338,34.14,79258.58,4.7,-0.60597,0.00015,29.17176]
[1778716270345,34.14,79253.04,4.7,-0.60679,0.00015,29.15287]
[1778716276387,34.13,79250.91,4.7,-0.60711,0.00015,29.14549]
[1778716281422,34.13,79247.85,4.7,-0.60757,0.00015,29.13487]
[1778716288471,34.13,79249.11,4.7,-0.60739,0.00015,29.13907]
[1778716293506,34.13,79248.8,4.7,-0.60746,0.00015,29.13464]
[1778716298541,34.13,79248.78,4.7,-0.60746,0.00015,29.13449]
[1778716302486,34.13,79248.65,4.7,-0.60748,0.00015,29.134]
[1778716302566,34.13,79248.65,4.7,-0.60748,0.00015,29.134]
[1778716303358,34.13,79247.19,4.7,-0.6077,0.00015,29.129]
[1778716304353,34.13,79225.39,4.7,-0.61094,0.00015,29.05293]
[1778716309618,34.13,79225.1,4.7,-0.61098,0.00015,29.05183]
[1778716314653,34.13,79222.77,4.7,-0.61133,0.00015,29.04349]
[1778716319692,34.12,79221.7,4.7,-0.6115,0.00015,29.03956]
[1778716324725,34.12,79218.65,4.7,-0.61196,0.00015,29.02854]
[1778716329760,34.12,79218.75,4.7,-0.61195,0.00015,29.02868]
[1778716334797,34.12,79219.49,4.7,-0.61185,0.00015,29.0311]
[1778716336441,34.12,79219.49,4.7,-0.61185,0.00015,29.0311]
[1778716336459,34.12,79219.86,4.7,-0.6118,0.00015,29.03238]
[1778716337093,34.12,79219.86,4.7,-0.6118,0.00015,29.03238]
[1778716337161,34.11,79229.51,4.7,-0.61038,0.00015,29.06639]
[1778716338064,34.11,79229.51,4.7,-0.61038,0.00015,29.06639]
[1778716338086,34.11,79244.74,4.7,-0.60811,0.00015,29.1195]
[1778716339830,34.11,79245.19,4.7,-0.60805,0.00015,29.12101]
[1778716344865,34.11,79247.06,4.7,-0.60778,0.00015,29.12725]
[1778716348584,34.11,79246.97,4.7,-0.6078,0.00015,29.1268]
[1778716350662,34.11,79250.95,4.7,-0.60722,0.00015,29.14041]
[1778716351221,34.11,79250.95,4.7,-0.60722,0.00015,29.14041]
[1778716358081,34.1,79251.66,4.7,-0.60714,0.00015,29.13915]
[1778716363998,34.1,79252.6,4.7,-0.60702,0.00015,29.14199]
[1778716369033,34.09,79254.56,4.7,-0.60674,0.00015,29.14844]
[1778716373671,34.09,79254.64,4.7,-0.60674,0.00015,29.14854]
[1778716377575,34.09,79254.52,4.7,-0.60677,0.00015,29.14786]
[1778716383135,34.08,79257.43,4.7,-0.60635,0.00015,29.15747]
[1778716384263,34.08,79257.43,4.7,-0.60635,0.00015,29.15747]
[1778716384337,34.08,79257.45,4.7,-0.60635,0.00015,29.15748]
[1778716386717,34.08,79257.45,4.7,-0.60635,0.00015,29.15748]
[1778716393207,34.07,79251.26,4.7,-0.6073,0.00015,29.1358]
[1778716398242,34.07,79251.26,4.7,-0.60731,0.00015,29.13556]
[1778716403279,34.07,79251.61,4.7,-0.60727,0.00015,29.13653]
[1778716407603,34.06,79251.75,4.7,-0.60726,0.00015,29.13682]
[1778716408314,34.06,79251.76,4.7,-0.60726,0.00015,29.1368]
[1778716408685,34.06,79251.76,4.7,-0.60726,0.00015,29.1368]
[1778716410328,34.06,79251.53,4.7,-0.6073,0.00015,29.13591]
[1778716415363,34.06,79251.73,4.7,-0.60729,0.00015,29.13308]
[1778716415668,34.06,79251.73,4.7,-0.60729,0.00015,29.13308]
[1778716416370,34.06,79257.18,4.7,-0.60648,0.00015,29.15172]
[1778716416732,34.06,79257.18,4.7,-0.60648,0.00015,29.15172]
[1778716416738,34.06,79257.18,4.7,-0.60648,0.00015,29.15172]
[1778716417377,34.06,79257.29,4.7,-0.60647,0.00015,29.15204]
[1778716418311,34.06,79257.29,4.7,-0.60647,0.00015,29.15204]
[1778716418386,34.06,79257.29,4.7,-0.60647,0.00015,29.15198]
[1778716418558,34.06,79257.29,4.7,-0.60647,0.00015,29.15198]
[1778716419392,34.06,79257.51,4.7,-0.60644,0.00015,29.15268]
[1778716425434,34.05,79257.42,4.7,-0.60647,0.00015,29.15203]
[1778716433490,34.04,79257.69,4.7,-0.60645,0.00015,29.15251]
[1778716439532,34.04,79257.88,4.7,-0.60644,0.00015,29.15283]
[1778716441309,34.04,79257.13,4.7,-0.60655,0.00015,29.15021]
[1778716441547,34.04,79256.48,4.7,-0.60665,0.00015,29.14793]
[1778716451570,34.04,79256.49,4.7,-0.60665,0.00015,29.14792]
[1778716451671,34.03,79256.49,4.7,-0.60668,0.00015,29.14747]
[1778716462693,34.02,79256.49,4.7,-0.6067,0.00015,29.14693]
[1778716468175,34.02,79257.16,4.7,-0.60661,0.00015,29.14904]
[1778716468182,34.02,79257.16,4.7,-0.60661,0.00015,29.14904]
[1778716468201,34.02,79257.16,4.7,-0.60661,0.00015,29.14904]
[1778716468275,34.02,79257.29,4.7,-0.6066,0.00015,29.14939]
[1778716469264,34.02,79268.58,4.7,-0.60491,0.00015,29.18783]
[1778716469616,34.02,79268.58,4.7,-0.60491,0.00015,29.18783]
[1778716469742,34.02,79277.33,4.7,-0.6036,0.00015,29.21725]
[1778716472763,34.02,79282.84,4.7,-0.60279,0.00015,29.23236]
[1778716474271,34.02,79282.84,4.7,-0.60279,0.00015,29.23236]
[1778716474294,34.02,79282.9,4.7,-0.60278,0.00015,29.23255]
[1778716478383,34.02,79283.32,4.7,-0.60272,0.00015,29.23393]
[1778716479433,34.02,79283.31,4.7,-0.60272,0.00015,29.23388]
[1778716479534,34.02,79284.28,4.7,-0.60258,0.00015,29.23709]
[1778716479703,34.02,79284.28,4.7,-0.60258,0.00015,29.23709]
[1778716480820,34.02,79284.1,4.7,-0.60261,0.00015,29.23649]
[1778716486862,34.02,79284.3,4.7,-0.60258,0.00015,29.23714]
[1778716491897,34.02,79285.73,4.7,-0.60236,0.00015,29.2419]
[1778716494930,34.02,79286.15,4.7,-0.6023,0.00015,29.2433]
[1778716495031,34.02,79286.89,4.7,-0.60219,0.00015,29.24575]
[1778716496044,34.02,79299.48,4.7,-0.6003,0.00015,29.28703]
[1778716496932,34.02,79302.88,4.7,-0.5998,0.00015,29.29804]
[1778716501967,34.01,79302.76,4.7,-0.59983,0.00015,29.29742]
[1778716503983,34.01,79297.93,4.7,-0.60055,0.00015,29.28162]
[1778716509019,34.01,79294.82,4.7,-0.60103,0.00015,29.27129]
[1778716514057,34.01,79295.31,4.7,-0.60096,0.00015,29.27275]
[1778716519092,34.01,79297.12,4.7,-0.6007,0.00015,29.27851]
[1778716524127,34.0,79296.96,4.7,-0.60073,0.00015,29.2778]
[1778716529162,34.0,79295.8,4.7,-0.60092,0.00015,29.27385]
[1778716535204,34.0,79296.28,4.7,-0.60086,0.00015,29.27197]
[1778716540239,34.0,79295.87,4.7,-0.60093,0.00015,29.27049]
[1778716548295,33.99,79296.32,4.7,-0.60088,0.00015,29.27174]
[1778716555344,33.99,79296.97,4.7,-0.60079,0.00015,29.27366]
[1778716560379,33.99,79296.9,4.7,-0.60081,0.00015,29.27329]
[1778716566421,33.98,79296.85,4.7,-0.60082,0.00015,29.27297]
[1778716569874,33.98,79296.85,4.7,-0.60082,0.00015,29.27297]
[1778716570449,33.98,79294.47,4.7,-0.60118,0.00015,29.26512]
[1778716582533,33.99,79294.4,4.7,-0.60118,0.00015,29.2652]
[1778716592603,33.99,79294.4,4.7,-0.60117,0.00015,29.2622]
[1778716602673,34.0,79294.4,4.7,-0.60116,0.00015,29.26247]
[1778716605760,34.0,79296.13,4.7,-0.6009,0.00015,29.26823]
[1778716606619,34.0,79296.13,4.7,-0.6009,0.00015,29.26823]
[1778716612743,34.0,79296.47,4.7,-0.60084,0.00015,29.26951]
[1778716617778,34.0,79294.43,4.7,-0.60114,0.00015,29.26297]
[1778716622816,34.0,79294.85,4.7,-0.60107,0.00015,29.26449]
[1778716627851,34.01,79295.01,4.7,-0.60103,0.00015,29.26515]
[1778716633893,34.01,79295.36,4.7,-0.60097,0.00015,29.26647]
[1778716641949,34.01,79295.13,4.7,-0.601,0.00015,29.26594]
[1778716648998,34.02,79295.8,4.7,-0.60089,0.00015,29.26833]
[1778716651396,34.02,79294.99,4.7,-0.60101,0.00015,29.26571]
[1778716651497,34.02,79295.3,4.7,-0.60097,0.00015,29.26351]
[1778716657054,34.02,79293.98,4.7,-0.60117,0.00015,29.25903]
[1778716662089,34.01,79294.25,4.7,-0.60114,0.00015,29.25978]
[1778716666253,34.01,79294.73,4.7,-0.60107,0.00015,29.2613]
[1778716666354,34.01,79294.69,4.7,-0.60108,0.00015,29.26108]
[1778716667660,34.01,79294.69,4.7,-0.60108,0.00015,29.26108]
[1778716667761,34.01,79294.69,4.7,-0.60108,0.00015,29.26111]
[1778716668243,34.01,79294.69,4.7,-0.60108,0.00015,29.26111]
[1778716668512,34.01,79294.69,4.7,-0.60108,0.00015,29.26111]
[1778716671241,34.01,79294.12,4.7,-0.60117,0.00015,29.25919]
[1778716673829,34.01,79293.06,4.7,-0.60133,0.00015,29.25563]
[1778716676259,34.01,79294.59,4.7,-0.6011,0.00015,29.26059]
[1778716676360,34.01,79294.74,4.7,-0.60108,0.00015,29.26103]
[1778716678779,34.01,79293.78,4.7,-0.60123,0.00015,29.25788]
[1778716679208,34.01,79294.33,4.7,-0.60114,0.00015,29.25974]
[1778716684554,34.01,79295.35,4.7,-0.601,0.00015,29.26297]
[1778716684570,34.01,79294.88,4.7,-0.60107,0.00015,29.26138]
[1778716685630,34.01,79294.88,4.7,-0.60107,0.00015,29.26138]
[1778716685731,34.01,79294.26,4.7,-0.60116,0.00015,29.25937]
[1778716691294,34.0,79294.41,4.7,-0.60115,0.00015,29.25973]
[1778716698343,34.0,79293.93,4.7,-0.60123,0.00015,29.25794]
[1778716704385,34.0,79295.2,4.7,-0.60105,0.00015,29.26194]
[1778716715462,33.99,79296.89,4.7,-0.60082,0.00015,29.26391]
[1778716721504,33.99,79297.0,4.7,-0.60081,0.00015,29.2641]
[1778716726539,33.99,79296.68,4.7,-0.60087,0.00015,29.26291]
[1778716731574,33.99,79296.87,4.7,-0.60085,0.00015,29.26339]
[1778716736609,33.98,79296.76,4.7,-0.60087,0.00015,29.2629]
[1778716741644,33.98,79296.35,4.7,-0.60094,0.00015,29.26142]
[1778716746679,33.98,79296.41,4.7,-0.60094,0.00015,29.26149]
[1778716754735,33.98,79300.67,4.7,-0.60031,0.00015,29.27517]
[1778716759771,33.97,79300.83,4.7,-0.60029,0.00015,29.2755]
[1778716766820,33.97,79299.82,4.7,-0.60046,0.00015,29.27192]
[1778716772862,33.96,79299.34,4.7,-0.60056,0.00015,29.26683]
[1778716777897,33.96,79300.22,4.7,-0.60044,0.00015,29.26948]
[1778716782932,33.96,79300.48,4.7,-0.60041,0.00015,29.27008]
[1778716788974,33.95,79300.64,4.7,-0.6004,0.00015,29.27031]
[1778716796023,33.95,79300.89,4.7,-0.60038,0.00015,29.27078]
[1778716801289,33.94,79304.66,4.7,-0.59983,0.00015,29.28281]
[1778716802410,33.94,79304.66,4.7,-0.59983,0.00015,29.28281]
[1778716802468,33.94,79309.49,4.7,-0.59911,0.00015,29.29834]
[1778716803591,33.94,79309.49,4.7,-0.59911,0.00015,29.29834]
[1778716803665,33.94,79306.51,4.7,-0.59956,0.00015,29.28864]
[1778716804974,33.94,79305.54,4.7,-0.59971,0.00015,29.2855]
[1778716805233,33.94,79301.19,4.7,-0.60036,0.00015,29.27129]
[1778716811180,33.94,79300.39,4.7,-0.6005,0.00015,29.2684]
[1778716815991,33.93,79302.12,4.7,-0.60025,0.00015,29.27386]
[1778716816113,33.93,79302.12,4.7,-0.60025,0.00015,29.27386]
[1778716816119,33.93,79302.12,4.7,-0.60025,0.00015,29.27386]
[1778716816386,33.93,79302.12,4.7,-0.60025,0.00015,29.27386]
[1778716816389,33.93,79306.44,4.7,-0.5996,0.00015,29.28786]
[1778716817162,33.93,79306.44,4.7,-0.5996,0.00015,29.28786]
[1778716817283,33.93,79306.44,4.7,-0.5996,0.00015,29.28786]
[1778716818337,33.93,79310.83,4.7,-0.59894,0.00015,29.302]
[1778716818701,33.93,79310.83,4.7,-0.59894,0.00015,29.302]
[1778716819252,33.93,79311.94,4.7,-0.59878,0.00015,29.30545]
[1778716820621,33.93,79311.93,4.7,-0.59878,0.00015,29.30541]
[1778716824564,33.92,79312.45,4.7,-0.59872,0.00015,29.30685]
[1778716824972,33.92,79312.37,4.7,-0.59874,0.00015,29.30647]
[1778716830172,33.92,79312.43,4.7,-0.59874,0.00015,29.30646]
[1778716830627,33.92,79312.43,4.7,-0.59874,0.00015,29.30646]
[1778716830692,33.92,79312.78,4.7,-0.59869,0.00015,29.30749]
[1778716831282,33.92,79312.78,4.7,-0.59869,0.00015,29.30749]
[1778716831658,33.92,79312.78,4.7,-0.59869,0.00015,29.30749]
[1778716832262,33.92,79312.9,4.7,-0.59869,0.00015,29.30455]
[1778716832618,33.92,79312.9,4.7,-0.59869,0.00015,29.30455]
[1778716833089,33.92,79312.81,4.7,-0.5987,0.00015,29.30421]
[1778716834260,33.92,79312.81,4.7,-0.5987,0.00015,29.30421]
[1778716834344,33.92,79312.93,4.7,-0.59869,0.00015,29.30454]
[1778716836955,33.91,79312.97,4.7,-0.59869,0.00015,29.30461]
[1778716837656,33.91,79322.17,4.7,-0.59731,0.00015,29.3339]
[1778716838935,33.91,79322.17,4.7,-0.59731,0.00015,29.3339]
[1778716838939,33.91,79336.86,4.7,-0.5951,0.00015,29.38016]
[1778716839381,33.91,79336.86,4.7,-0.5951,0.00015,29.38016]
[1778716840503,33.91,79338.02,4.7,-0.59492,0.00015,29.38377]
[1778716840533,33.91,79338.57,4.7,-0.59484,0.00015,29.3855]
[1778716841688,33.91,79338.57,4.7,-0.59484,0.00015,29.3855]
[1778716842041,33.91,79339.84,4.7,-0.59465,0.00015,29.38946]
[1778716842540,33.91,79339.84,4.7,-0.59465,0.00015,29.38946]
[1778716842803,33.91,79339.84,4.7,-0.59465,0.00015,29.38946]
[1778716842904,33.91,79345.93,4.7,-0.59373,0.00015,29.40829]
[1778716843195,33.91,79345.93,4.7,-0.59373,0.00015,29.40829]
[1778716843472,33.91,79356.53,4.7,-0.59213,0.00015,29.44074]
[1778716844421,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845253,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845266,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845478,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845507,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845639,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845704,33.91,79363.22,4.7,-0.59112,0.00015,29.461]
[1778716845785,33.91,79370.59,4.7,-0.59,0.00015,29.48309]
[1778716846700,33.91,79376.97,4.7,-0.58904,0.00015,29.50203]
[1778716847285,33.91,79376.97,4.7,-0.58904,0.00015,29.50203]
[1778716848457,33.91,79387.53,4.7,-0.58744,0.00015,29.53298]
[1778716852485,33.91,79392.79,4.7,-0.58665,0.00015,29.54819]
[1778716853113,33.91,79392.79,4.7,-0.58665,0.00015,29.54819]
[1778716853492,33.91,79398.59,4.7,-0.58577,0.00015,29.56486]
[1778716854263,33.91,79398.59,4.7,-0.58577,0.00015,29.56486]
[1778716854472,33.91,79398.59,4.7,-0.58577,0.00015,29.56486]
[1778716855274,33.91,79399.35,4.7,-0.58566,0.00015,29.567]
[1778716856243,33.91,79399.59,4.7,-0.58562,0.00015,29.56768]
[1778716856659,33.91,79399.59,4.7,-0.58562,0.00015,29.56768]
[1778716858563,33.91,79400.03,4.7,-0.58555,0.00015,29.56893]
[1778716859080,33.91,79400.23,4.7,-0.58552,0.00015,29.56949]
[1778716864569,33.91,79400.9,4.7,-0.58543,0.00015,29.57134]
[1778716866451,33.91,79400.9,4.7,-0.58543,0.00015,29.57134]
[1778716870016,33.91,79395.81,4.7,-0.5862,0.00015,29.5567]
[1778716870106,33.91,79395.81,4.7,-0.5862,0.00015,29.5567]
[1778716870611,33.91,79401.7,4.7,-0.58531,0.00015,29.57354]
[1778716871484,33.91,79401.7,4.7,-0.58531,0.00015,29.57354]
[1778716876656,33.91,79410.06,4.7,-0.58404,0.00015,29.59726]
[1778716879473,33.91,79411.83,4.7,-0.58377,0.00015,29.60226]
[1778716880072,33.91,79409.16,4.7,-0.58418,0.00015,29.59476]
[1778716880213,33.91,79409.16,4.7,-0.58418,0.00015,29.59476]
[1778716880684,33.91,79396.65,4.7,-0.58607,0.00015,29.55919]
[1778716882149,33.91,79392.64,4.7,-0.58668,0.00015,29.54763]
[1778716882261,33.91,79392.64,4.7,-0.58668,0.00015,29.54763]
[1778716882698,33.91,79384.31,4.7,-0.58794,0.00015,29.52341]
[1778716885083,33.91,79382.2,4.7,-0.58826,0.00015,29.51723]
[1778716885277,33.91,79382.2,4.7,-0.58826,0.00015,29.51723]
[1778716885719,33.91,79373.4,4.7,-0.58959,0.00015,29.49124]
[1778716887733,33.91,79364.71,4.7,-0.59091,0.00015,29.46526]
[1778716888658,33.91,79364.71,4.7,-0.59091,0.00015,29.46526]
[1778716888854,33.91,79364.71,4.7,-0.59091,0.00015,29.46526]
[1778716889314,33.91,79363.25,4.7,-0.59113,0.00015,29.46087]
[1778716894602,33.91,79360.94,4.7,-0.59149,0.00015,29.45067]
[1778716896796,33.91,79355.44,4.7,-0.59231,0.00015,29.43402]
[1778716901831,33.91,79354.36,4.7,-0.59247,0.00015,29.43079]
[1778716907873,33.91,79353.26,4.7,-0.59264,0.00015,29.42752]
[1778716908826,33.91,79353.26,4.7,-0.59264,0.00015,29.42752]
[1778716908885,33.91,79353.26,4.7,-0.59264,0.00015,29.42752]
[1778716908921,33.91,79353.2,4.7,-0.59264,0.00015,29.42735]
[1778716909887,33.91,79342.38,4.7,-0.59427,0.00015,29.39411]
[1778716912908,33.91,79335.89,4.7,-0.59525,0.00015,29.37394]
[1778716914076,33.91,79337.75,4.7,-0.59497,0.00015,29.37974]
[1778716914599,33.91,79337.75,4.7,-0.59497,0.00015,29.37974]
[1778716918588,33.91,79337.18,4.7,-0.59506,0.00015,29.37788]
[1778716918807,33.91,79337.18,4.7,-0.59506,0.00015,29.37788]
[1778716919315,33.91,79338.54,4.7,-0.59486,0.00015,29.38213]
[1778716919552,33.91,79338.54,4.7,-0.59486,0.00015,29.38213]
[1778716919957,33.91,79341.13,4.7,-0.59447,0.00015,29.39011]
[1778716920393,33.91,79341.13,4.7,-0.59447,0.00015,29.39011]
[1778716920964,33.91,79346.52,4.7,-0.59366,0.00015,29.40676]
[1778716922978,33.91,79351.9,4.7,-0.59285,0.00015,29.42322]
[1778716924303,33.91,79351.46,4.7,-0.59292,0.00015,29.42183]
[1778716926602,33.91,79351.57,4.7,-0.5929,0.00015,29.4221]
[1778716928291,33.91,79353.29,4.7,-0.59265,0.00015,29.42729]
[1778716929399,33.91,79358.03,4.7,-0.59193,0.00015,29.44173]
[1778716929452,33.91,79358.03,4.7,-0.59193,0.00015,29.44173]
[1778716929991,33.91,79358.03,4.7,-0.59193,0.00015,29.44173]
[1778716930035,33.91,79364.51,4.7,-0.59095,0.00015,29.4613]
[1778716930447,33.91,79364.51,4.7,-0.59095,0.00015,29.4613]
[1778716936077,33.9,79368.34,4.7,-0.59038,0.00015,29.47273]
[1778716943126,33.9,79369.61,4.7,-0.59019,0.00015,29.47647]
[1778716947205,33.9,79369.86,4.7,-0.59015,0.00015,29.4772]
[1778716947253,33.9,79369.86,4.7,-0.59015,0.00015,29.4772]
[1778716949078,33.9,79375.59,4.7,-0.58929,0.00015,29.4942]
[1778716949190,33.9,79375.59,4.7,-0.58929,0.00015,29.4942]
[1778716951043,33.9,79378.5,4.7,-0.58885,0.00015,29.5028]
[1778716951087,33.9,79378.5,4.7,-0.58885,0.00015,29.5028]
[1778716953196,33.9,79373.06,4.7,-0.58968,0.00015,29.48339]
[1778716957259,33.9,79370.47,4.7,-0.59008,0.00015,29.47566]
[1778716959238,33.9,79364.72,4.7,-0.59095,0.00015,29.45843]
[1778716960660,33.9,79364.72,4.7,-0.59095,0.00015,29.45843]
[1778716961252,33.9,79371.93,4.7,-0.58986,0.00015,29.47998]
[1778716966287,33.9,79374.03,4.7,-0.58954,0.00015,29.48621]
[1778716971322,33.9,79371.63,4.7,-0.5899,0.00015,29.47908]
[1778716972599,33.9,79371.63,4.7,-0.5899,0.00015,29.47908]
[1778716975350,33.9,79363.43,4.7,-0.59114,0.00015,29.45451]
[1778716980386,33.9,79363.21,4.7,-0.59118,0.00015,29.45374]
[1778716983936,33.9,79363.21,4.7,-0.59119,0.00015,29.45366]
[1778716984552,33.89,79363.19,4.7,-0.5912,0.00015,29.45351]
[1778716984555,33.89,79357.02,4.7,-0.59213,0.00015,29.43484]
[1778716986700,33.89,79352.58,4.7,-0.5928,0.00015,29.42119]
[1778716989240,33.89,79351.4,4.7,-0.593,0.00015,29.41729]
[1778716989384,33.89,79351.4,4.7,-0.593,0.00015,29.41729]
[1778716989675,33.89,79351.4,4.7,-0.593,0.00015,29.41729]
[1778716991681,33.88,79351.7,4.7,-0.59296,0.00015,29.41801]
[1778716992326,33.88,79353.36,4.7,-0.59272,0.00015,29.42298]
[1778716992470,33.88,79358.36,4.7,-0.59196,0.00015,29.43821]
[1778716993258,33.88,79358.36,4.7,-0.59196,0.00015,29.43821]
[1778716993477,33.88,79372.54,4.7,-0.58982,0.00015,29.48087]
[1778716994484,33.88,79374.31,4.7,-0.58955,0.00015,29.48615]
[1778716995413,33.88,79374.31,4.7,-0.58955,0.00015,29.48615]
[1778717001038,33.88,79376.74,4.7,-0.58918,0.00015,29.49344]
[1778717001533,33.88,79370.65,4.7,-0.5901,0.00015,29.47537]
[1778717006860,33.89,79369.22,4.7,-0.59031,0.00015,29.47112]
[1778717006895,33.89,79369.22,4.7,-0.59031,0.00015,29.47112]
[1778717007641,33.89,79369.14,4.7,-0.59032,0.00015,29.47091]
[1778717007750,33.89,79369.14,4.7,-0.59032,0.00015,29.47091]
[1778717007807,33.88,79348.16,4.7,-0.5935,0.00015,29.40715]
[1778717008722,33.88,79348.16,4.7,-0.5935,0.00015,29.40715]
[1778717008797,33.88,79345.88,4.7,-0.59385,0.00015,29.40003]
[1778717009550,33.88,79345.88,4.7,-0.59385,0.00015,29.40003]
[1778717009589,33.88,79345.73,4.7,-0.59387,0.00015,29.39957]
[1778717015105,33.88,79344.91,4.7,-0.59402,0.00015,29.39343]
[1778717015121,33.87,79344.65,4.7,-0.59407,0.00015,29.39246]
[1778717017645,33.87,79352.79,4.7,-0.59285,0.00015,29.41737]
[1778717018601,33.87,79352.79,4.7,-0.59285,0.00015,29.41737]
[1778717019352,33.87,79353.75,4.7,-0.59271,0.00015,29.4203]
[1778717025701,33.87,79354.12,4.7,-0.59266,0.00015,29.42128]
[1778717030736,33.86,79351.62,4.7,-0.59306,0.00015,29.41326]
[1778717032940,33.86,79351.6,4.7,-0.59306,0.00015,29.4132]
[1778717032956,33.86,79351.6,4.7,-0.59306,0.00015,29.4132]
[1778717034153,33.86,79361.46,4.7,-0.59158,0.00015,29.44309]
[1778717034685,33.86,79361.46,4.7,-0.59158,0.00015,29.44309]
[1778717034851,33.86,79361.46,4.7,-0.59158,0.00015,29.44309]
[1778717035771,33.86,79366.25,4.7,-0.59086,0.00015,29.45748]
[1778717038792,33.86,79372.84,4.7,-0.58986,0.00015,29.47718]
[1778717043080,33.86,79373.22,4.7,-0.5898,0.00015,29.47838]
[1778717044739,33.86,79372.62,4.7,-0.58989,0.00015,29.47664]
[1778717045843,33.86,79363.11,4.7,-0.59133,0.00015,29.44812]
[1778717048864,33.86,79371.67,4.7,-0.59002,0.00015,29.47394]
[1778717049298,33.86,79371.67,4.7,-0.59002,0.00015,29.47394]
[1778717049614,33.86,79371.67,4.7,-0.59002,0.00015,29.47394]
[1778717050178,33.86,79371.67,4.7,-0.59002,0.00015,29.47394]
[1778717059941,33.87,79375.44,4.7,-0.58944,0.00015,29.48541]
[1778717064976,33.87,79377.53,4.7,-0.58912,0.00015,29.49171]
[1778717070011,33.87,79377.09,4.7,-0.58918,0.00015,29.4905]
[1778717072107,33.87,79378.16,4.7,-0.58902,0.00015,29.49043]
[1778717072299,33.87,79373.77,4.7,-0.58969,0.00015,29.47743]
[1778717073032,33.87,79363.81,4.7,-0.5912,0.00015,29.44757]
[1778717074709,33.87,79362.67,4.7,-0.59137,0.00015,29.44412]
[1778717076653,33.87,79362.37,4.7,-0.59142,0.00015,29.44319]
[1778717082109,33.87,79362.41,4.7,-0.59141,0.00015,29.44326]
[1778717082687,33.87,79361.29,4.7,-0.59159,0.00015,29.43984]
[1778717089144,33.87,79362.15,4.7,-0.59146,0.00015,29.44236]
[1778717092913,33.87,79362.02,4.7,-0.59148,0.00015,29.44193]
[1778717093697,33.87,79362.58,4.7,-0.5914,0.00015,29.44361]
[1778717095588,33.86,79358.86,4.7,-0.59196,0.00015,29.43231]
[1778717096369,33.86,79358.65,4.7,-0.59199,0.00015,29.43166]
[1778717097913,33.86,79358.62,4.7,-0.592,0.00015,29.43156]
[1778717098207,33.86,79353.38,4.7,-0.59279,0.00015,29.41557]
[1778717101228,33.86,79348.35,4.7,-0.59356,0.00015,29.39991]
[1778717102750,33.86,79348.07,4.7,-0.59361,0.00015,29.39898]
[1778717103243,33.86,79351.48,4.7,-0.5931,0.00015,29.4094]
[1778717105346,33.86,79354.02,4.7,-0.59272,0.00015,29.41707]
[1778717106011,33.86,79354.02,4.7,-0.59272,0.00015,29.41707]
[1778717106266,33.86,79366.92,4.7,-0.59077,0.00015,29.45617]
[1778717107273,33.86,79369.48,4.7,-0.59038,0.00015,29.46388]
[1778717109270,33.86,79369.8,4.7,-0.59033,0.00015,29.46487]
[1778717118367,33.86,79373.21,4.7,-0.5898,0.00015,29.47533]
[1778717123580,33.86,79373.61,4.7,-0.58973,0.00015,29.47663]
[1778717123990,33.86,79373.61,4.7,-0.58973,0.00015,29.47663]
[1778717124239,33.86,79373.61,4.7,-0.58973,0.00015,29.47663]
[1778717124347,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717124408,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717124536,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717124615,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717125243,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717125283,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717125306,33.87,79373.85,4.7,-0.58969,0.00015,29.47739]
[1778717125248,33.86,79369.82,4.7,-0.5903,0.00015,29.46534]
[1778717125342,33.86,79369.82,4.7,-0.5903,0.00015,29.46534]
[1778717125418,33.86,79358.28,4.7,-0.59205,0.00015,29.43053]
[1778717129446,33.86,79364.44,4.7,-0.59112,0.00015,29.4491]
[1778717134481,33.86,79364.32,4.7,-0.59116,0.00015,29.44536]
[1778717139518,33.86,79361.77,4.7,-0.59155,0.00015,29.43753]
[1778717144053,33.86,79362.41,4.7,-0.59146,0.00015,29.43943]
[1778717145291,33.86,79362.26,4.7,-0.59148,0.00015,29.43891]
[1778717147258,33.85,79354.68,4.7,-0.59264,0.00015,29.41577]
[1778717153178,33.85,79355.53,4.7,-0.59253,0.00015,29.41792]
[1778717160227,33.84,79354.76,4.7,-0.59266,0.00015,29.41541]
[1778717160983,33.84,79354.76,4.7,-0.59266,0.00015,29.41541]
[1778717161091,33.84,79354.76,4.7,-0.59266,0.00015,29.41541]
[1778717161270,33.84,79354.76,4.7,-0.59266,0.00015,29.41541]
[1778717161324,33.84,79352.43,4.7,-0.59301,0.00015,29.40823]
[1778717162013,33.84,79352.43,4.7,-0.59301,0.00015,29.40823]
[1778717162241,33.84,79343.75,4.7,-0.59433,0.00015,29.38135]
[1778717163053,33.84,79343.75,4.7,-0.59433,0.00015,29.38135]
[1778717164074,33.84,79343.45,4.7,-0.59438,0.00015,29.38042]
[1778717169290,33.83,79343.37,4.7,-0.59441,0.00015,29.37971]
[1778717170714,33.83,79343.34,4.7,-0.59442,0.00015,29.37954]
[1778717171304,33.83,79345.17,4.7,-0.59415,0.00015,29.38516]
[1778717176339,33.82,79346.57,4.7,-0.59396,0.00015,29.38913]
[1778717181374,33.82,79346.27,4.7,-0.59402,0.00015,29.38782]
[1778717187416,33.81,79346.36,4.7,-0.59404,0.00015,29.38763]
[1778717192760,33.8,79350.75,4.7,-0.5934,0.00015,29.39762]
[1778717194271,33.8,79352.62,4.7,-0.59312,0.00015,29.40335]
[1778717194315,33.8,79351.84,4.7,-0.59324,0.00015,29.40083]
[1778717195858,33.8,79351.04,4.7,-0.59336,0.00015,29.39837]
[1778717195959,33.8,79347.1,4.7,-0.59397,0.00015,29.38602]
[1778717197505,33.8,79351.72,4.7,-0.59327,0.00015,29.40029]
[1778717197609,33.8,79351.72,4.7,-0.59327,0.00015,29.40029]
[1778717198547,33.8,79353.16,4.7,-0.59305,0.00015,29.4047]
[1778717199672,33.8,79350.33,4.7,-0.59349,0.00015,29.39588]
[1778717200265,33.8,79350.33,4.7,-0.59349,0.00015,29.39588]
[1778717204222,33.79,79351.17,4.7,-0.59337,0.00015,29.39829]
[1778717205835,33.79,79356.32,4.7,-0.59261,0.00015,29.41382]
[1778717209904,33.78,79363.09,4.7,-0.59159,0.00015,29.43435]
[1778717210624,33.78,79363.09,4.7,-0.59159,0.00015,29.43435]
[1778717211338,33.78,79363.09,4.7,-0.59159,0.00015,29.43435]
[1778717210843,33.78,79371.39,4.7,-0.59033,0.00015,29.45936]
[1778717212138,33.78,79371.39,4.7,-0.59033,0.00015,29.45936]
[1778717217628,33.79,79371.26,4.7,-0.59034,0.00015,29.45914]
[1778717221592,33.79,79371.85,4.7,-0.59024,0.00015,29.461]
[1778717223670,33.79,79377.31,4.7,-0.58941,0.00015,29.47738]
[1778717229043,33.79,79375.56,4.7,-0.58967,0.00015,29.47226]
[1778717231576,33.79,79377.14,4.7,-0.58943,0.00015,29.47703]
[1778717232862,33.79,79377.36,4.7,-0.58939,0.00015,29.47771]
[1778717236613,33.8,79374.37,4.7,-0.58984,0.00015,29.46889]
[1778717239599,33.8,79372.17,4.7,-0.59017,0.00015,29.4624]
[1778717239701,33.8,79372.17,4.7,-0.59017,0.00015,29.4624]
[1778717239753,33.8,79372.17,4.7,-0.59017,0.00015,29.4624]
[1778717239786,33.8,79378.71,4.7,-0.58918,0.00015,29.48191]
[1778717240724,33.8,79378.71,4.7,-0.58918,0.00015,29.48191]
[1778717240833,33.8,79393.36,4.7,-0.58695,0.00015,29.52492]
[1778717241797,33.8,79395.96,4.7,-0.58655,0.00015,29.53245]
[1778717243893,33.8,79395.97,4.7,-0.58655,0.00015,29.53247]
[1778717243926,33.8,79395.97,4.7,-0.58655,0.00015,29.53247]
[1778717244013,33.8,79395.97,4.7,-0.58655,0.00015,29.53247]
[1778717244121,33.8,79395.97,4.7,-0.58655,0.00015,29.53247]
[1778717244218,33.8,79395.97,4.7,-0.58655,0.00015,29.53247]
[1778717245222,33.8,79407.74,4.7,-0.58476,0.00015,29.56621]
[1778717245621,33.8,79407.74,4.7,-0.58476,0.00015,29.56621]
[1778717247648,33.8,79407.6,4.7,-0.58479,0.00015,29.56579]
[1778717252880,33.79,79411.75,4.7,-0.58417,0.00015,29.57418]
[1778717257915,33.79,79418.74,4.7,-0.58312,0.00015,29.59367]
[1778717262950,33.79,79418.61,4.7,-0.58315,0.00015,29.59312]
[1778717267985,33.78,79418.58,4.7,-0.58317,0.00015,29.59283]
[1778717273021,33.78,79418.5,4.7,-0.58319,0.00015,29.59237]
[1778717276045,33.77,79423.97,4.7,-0.58237,0.00015,29.60749]
[1778717277243,33.77,79423.97,4.7,-0.58237,0.00015,29.60749]
[1778717280681,33.77,79424.01,4.7,-0.58237,0.00015,29.60743]
[1778717281135,33.77,79424.01,4.7,-0.58237,0.00015,29.60743]
[1778717281226,33.77,79431.82,4.7,-0.58118,0.00015,29.62896]
[1778717282098,33.77,79437.76,4.7,-0.58028,0.00015,29.64514]
[1778717284077,33.77,79438.07,4.7,-0.58024,0.00015,29.64593]
[1778717284339,33.77,79438.07,4.7,-0.58024,0.00015,29.64593]
[1778717290154,33.76,79441.67,4.7,-0.57971,0.00015,29.65534]
[1778717292168,33.76,79434.11,4.7,-0.58087,0.00015,29.63473]
[1778717295189,33.76,79440.27,4.7,-0.57993,0.00015,29.65139]
[1778717296067,33.76,79440.27,4.7,-0.57993,0.00015,29.65139]
[1778717301077,33.75,79442.43,4.7,-0.57961,0.00015,29.6571]
[1778717301231,33.75,79447.74,4.7,-0.5788,0.00015,29.67136]
[1778717303488,33.75,79452.37,4.7,-0.5781,0.00015,29.68369]
[1778717304499,33.75,79451.1,4.7,-0.57829,0.00015,29.68029]
[1778717309231,33.75,79450.45,4.7,-0.57839,0.00015,29.67852]
[1778717311842,33.75,79446.11,4.7,-0.57907,0.00015,29.66362]
[1778717317347,33.74,79439.89,4.7,-0.58003,0.00015,29.64663]
[1778717319393,33.74,79440.0,4.7,-0.58002,0.00015,29.64689]
[1778717321757,33.74,79443.99,4.7,-0.57942,0.00015,29.65758]
[1778717322770,33.74,79442.2,4.7,-0.57969,0.00015,29.65272]
[1778717323647,33.74,79445.2,4.7,-0.57924,0.00015,29.66078]
[1778717324204,33.74,79445.2,4.7,-0.57924,0.00015,29.66078]
[1778717324427,33.74,79445.2,4.7,-0.57924,0.00015,29.66078]
[1778717329431,33.74,79449.12,4.7,-0.57865,0.00015,29.67115]
[1778717334466,33.73,79449.68,4.7,-0.57856,0.00015,29.67263]
[1778717340508,33.73,79449.71,4.7,-0.57856,0.00015,29.67271]
[1778717345543,33.73,79448.95,4.7,-0.57867,0.00015,29.67067]
[1778717347506,33.73,79448.95,4.7,-0.57867,0.00015,29.67067]
[1778717348674,33.73,79448.46,4.7,-0.57875,0.00015,29.66936]
[1778717355350,33.73,79449.55,4.7,-0.57859,0.00015,29.6722]
[1778717355556,33.73,79453.97,4.7,-0.57791,0.00015,29.68397]
[1778717357279,33.73,79455.25,4.7,-0.57772,0.00015,29.68736]
[1778717358635,33.73,79448.94,4.7,-0.57868,0.00015,29.67053]
[1778717363670,33.73,79449.12,4.7,-0.57866,0.00015,29.67087]
[1778717368705,33.72,79448.8,4.7,-0.57872,0.00015,29.66988]
[1778717371207,33.72,79448.8,4.7,-0.57872,0.00015,29.66988]
[1778717373870,33.72,79451.13,4.7,-0.57838,0.00015,29.67275]
[1778717379783,33.72,79456.82,4.7,-0.57751,0.00015,29.68784]
[1778717383248,33.72,79456.89,4.7,-0.5775,0.00015,29.68802]
[1778717383294,33.72,79456.89,4.7,-0.5775,0.00015,29.68802]
[1778717383308,33.72,79456.89,4.7,-0.5775,0.00015,29.68802]
[1778717384818,33.72,79466.76,4.7,-0.57599,0.00015,29.71393]
[1778717386700,33.72,79467.28,4.7,-0.57591,0.00015,29.71532]
[1778717386741,33.72,79467.28,4.7,-0.57591,0.00015,29.71532]
[1778717386762,33.72,79467.28,4.7,-0.57591,0.00015,29.71532]
[1778717386790,33.72,79467.28,4.7,-0.57591,0.00015,29.71532]
[1778717387255,33.72,79467.28,4.7,-0.57591,0.00015,29.71532]
[1778717387718,33.72,79464.33,4.7,-0.57636,0.00015,29.70766]
[1778717393425,33.72,79459.34,4.7,-0.57712,0.00015,29.69456]
[1778717395895,33.72,79454.3,4.7,-0.5779,0.00015,29.68121]
[1778717401100,33.72,79453.91,4.7,-0.57796,0.00015,29.68017]
[1778717402922,33.72,79454.57,4.7,-0.57786,0.00015,29.68192]
[1778717402967,33.72,79454.57,4.7,-0.57786,0.00015,29.68192]
[1778717403251,33.72,79454.57,4.7,-0.57786,0.00015,29.68192]
[1778717404244,33.72,79454.57,4.7,-0.57786,0.00015,29.68191]
[1778717404346,33.72,79462.43,4.7,-0.57665,0.00015,29.70262]
[1778717409995,33.72,79461.44,4.7,-0.57681,0.00015,29.69997]
[1778717410771,33.72,79461.44,4.7,-0.57681,0.00015,29.69997]
[1778717411269,33.72,79461.44,4.7,-0.57681,0.00015,29.69997]
[1778717411464,33.72,79461.44,4.7,-0.57681,0.00015,29.69997]
[1778717413017,33.72,79452.52,4.7,-0.57818,0.00015,29.67637]
[1778717418053,33.72,79451.41,4.7,-0.57835,0.00015,29.6734]
[1778717421417,33.72,79451.41,4.7,-0.57835,0.00015,29.6734]
[1778717426109,33.72,79457.02,4.7,-0.57749,0.00015,29.68828]
[1778717427749,33.72,79457.77,4.7,-0.57738,0.00015,29.69026]
[1778717428123,33.72,79451.33,4.7,-0.57836,0.00015,29.67317]
[1778717433158,33.72,79449.99,4.7,-0.57858,0.00015,29.66626]
[1778717438193,33.71,79449.53,4.7,-0.57866,0.00015,29.66489]
[1778717443228,33.71,79449.19,4.7,-0.57872,0.00015,29.66387]
[1778717450278,33.71,79441.29,4.7,-0.57994,0.00015,29.64241]
[1778717452564,33.71,79441.25,4.7,-0.57995,0.00015,29.64227]
[1778717453108,33.7,79444.6,4.7,-0.57944,0.00015,29.6513]
[1778717453440,33.7,79444.6,4.7,-0.57944,0.00015,29.6513]
[1778717458755,33.7,79450.81,4.7,-0.57849,0.00015,29.66788]
[1778717459816,33.7,79455.59,4.7,-0.57776,0.00015,29.6806]
[1778717460304,33.7,79455.59,4.7,-0.57776,0.00015,29.6806]
[1778717460557,33.7,79455.59,4.7,-0.57776,0.00015,29.6806]
[1778717461355,33.7,79449.35,4.7,-0.57872,0.00015,29.66396]
[1778717466390,33.7,79445.72,4.7,-0.57928,0.00015,29.65412]
[1778717471305,33.7,79445.48,4.7,-0.57932,0.00015,29.65341]
[1778717471315,33.7,79445.48,4.7,-0.57932,0.00015,29.65341]
[1778717472302,33.7,79445.99,4.7,-0.57924,0.00015,29.65477]
[1778717478475,33.7,79446.63,4.7,-0.57915,0.00015,29.6564]
[1778717481503,33.7,79446.62,4.7,-0.57915,0.00015,29.65635]
[1778717485525,33.69,79451.78,4.7,-0.57837,0.00015,29.67014]
[1778717490560,33.69,79452.83,4.7,-0.57821,0.00015,29.67289]
[1778717492443,33.69,79452.62,4.7,-0.57825,0.00015,29.66908]
[1778717494588,33.69,79444.68,4.7,-0.57947,0.00015,29.64775]
[1778717499623,33.69,79444.21,4.7,-0.57955,0.00015,29.64641]
[1778717504658,33.69,79444.39,4.7,-0.57952,0.00015,29.64683]
[1778717509693,33.69,79443.3,4.7,-0.57969,0.00015,29.64382]
[1778717512391,33.69,79443.3,4.7,-0.57969,0.00015,29.64382]
[1778717513877,33.69,79445.35,4.7,-0.57938,0.00015,29.64932]
[1778717514684,33.69,79445.35,4.7,-0.57938,0.00015,29.64932]
[1778717515396,33.69,79448.4,4.7,-0.57892,0.00015,29.65752]
[1778717519763,33.68,79456.05,4.7,-0.57775,0.00015,29.67786]
[1778717520755,33.68,79456.05,4.7,-0.57775,0.00015,29.67786]
[1778717526024,33.68,79451.82,4.7,-0.5784,0.00015,29.66656]
[1778717529833,33.68,79446.71,4.7,-0.57918,0.00015,29.65285]
[1778717534869,33.68,79445.74,4.7,-0.57933,0.00015,29.65024]
[1778717539904,33.68,79446.31,4.7,-0.57924,0.00015,29.65178]
[1778717544939,33.68,79444.34,4.7,-0.57955,0.00015,29.64645]
[1778717549975,33.68,79444.32,4.7,-0.57955,0.00015,29.64638]
[1778717555010,33.68,79445.54,4.7,-0.57938,0.00015,29.64641]
[1778717558967,33.68,79443.0,4.7,-0.57976,0.00015,29.63953]
[1778717564073,33.68,79448.27,4.7,-0.57896,0.00015,29.65374]
[1778717569108,33.68,79448.0,4.7,-0.579,0.00015,29.65301]
[1778717574143,33.68,79447.78,4.7,-0.57903,0.00015,29.65241]
[1778717579178,33.68,79448.65,4.7,-0.5789,0.00015,29.65474]
[1778717581728,33.68,79448.47,4.7,-0.57893,0.00015,29.65426]
[1778717582472,33.68,79448.87,4.7,-0.57887,0.00015,29.65533]
[1778717582702,33.68,79448.87,4.7,-0.57887,0.00015,29.65533]
[1778717582522,33.68,79454.33,4.7,-0.57803,0.00015,29.66991]
[1778717584250,33.68,79456.91,4.7,-0.57764,0.00015,29.67676]
[1778717585554,33.68,79459.04,4.7,-0.57731,0.00015,29.68236]
[1778717586505,33.68,79461.7,4.7,-0.57691,0.00015,29.68935]
[1778717586626,33.68,79461.7,4.7,-0.57691,0.00015,29.68935]
[1778717586718,33.68,79463.27,4.7,-0.57667,0.00015,29.69345]
[1778717592272,33.68,79466.58,4.7,-0.57617,0.00015,29.70199]
[1778717598314,33.67,79467.51,4.7,-0.57603,0.00015,29.70426]
[1778717602985,33.67,79468.01,4.7,-0.57597,0.00015,29.70546]
[1778717603349,33.67,79470.46,4.7,-0.57559,0.00015,29.71178]
[1778717608384,33.66,79471.38,4.7,-0.57546,0.00015,29.71403]
[1778717613419,33.66,79474.54,4.7,-0.57499,0.00015,29.71881]
[1778717618454,33.66,79469.67,4.7,-0.57575,0.00015,29.70608]
[1778717624496,33.65,79469.55,4.7,-0.57578,0.00015,29.70561]
[1778717627517,33.65,79474.87,4.7,-0.57497,0.00015,29.71929]
[1778717629601,33.65,79474.6,4.7,-0.57501,0.00015,29.71857]
[1778717630678,33.65,79474.6,4.7,-0.57502,0.00015,29.71854]
[1778717631268,33.65,79474.6,4.7,-0.57502,0.00015,29.7185]
[1778717631545,33.65,79480.61,4.7,-0.57409,0.00015,29.73393]
[1778717632379,33.65,79480.61,4.7,-0.57409,0.00015,29.73393]
[1778717637587,33.65,79483.65,4.7,-0.57362,0.00015,29.74172]
[1778717642622,33.65,79481.88,4.7,-0.57389,0.00015,29.73725]
[1778717642839,33.65,79481.88,4.7,-0.57389,0.00015,29.73725]
[1778717644230,33.65,79482.34,4.7,-0.57382,0.00015,29.73843]
[1778717645696,33.65,79482.34,4.7,-0.57382,0.00015,29.73844]
[1778717647225,33.65,79482.1,4.7,-0.57386,0.00015,29.73785]
[1778717652693,33.65,79483.0,4.7,-0.57371,0.00015,29.7402]
[1778717659747,33.66,79485.12,4.7,-0.57338,0.00015,29.74564]
[1778717664782,33.66,79485.16,4.7,-0.57337,0.00015,29.74579]
[1778717668611,33.66,79489.64,4.7,-0.57268,0.00015,29.75711]
[1778717673845,33.66,79488.49,4.7,-0.57287,0.00015,29.75102]
[1778717674324,33.66,79488.49,4.7,-0.57287,0.00015,29.75102]
[1778717678847,33.66,79488.79,4.7,-0.57282,0.00015,29.75179]
[1778717680350,33.66,79489.84,4.7,-0.57266,0.00015,29.75444]
[1778717680384,33.66,79489.84,4.7,-0.57266,0.00015,29.75444]
[1778717685933,33.66,79494.3,4.7,-0.57197,0.00015,29.76558]
[1778717690968,33.66,79495.1,4.7,-0.57185,0.00015,29.76757]
[1778717695790,33.66,79496.97,4.7,-0.57156,0.00015,29.7722]
[1778717699667,33.66,79496.96,4.7,-0.57156,0.00015,29.77217]
[1778717700246,33.66,79497.13,4.7,-0.57154,0.00015,29.77258]
[1778717700572,33.66,79497.13,4.7,-0.57154,0.00015,29.77258]
[1778717700637,33.66,79497.13,4.7,-0.57154,0.00015,29.77258]
[1778717701265,33.66,79497.77,4.7,-0.57144,0.00015,29.77417]
[1778717701327,33.66,79497.77,4.7,-0.57144,0.00015,29.77417]
[1778717701852,33.66,79497.77,4.7,-0.57144,0.00015,29.77417]
[1778717701967,33.66,79497.86,4.7,-0.57143,0.00015,29.77439]
[1778717702247,33.66,79497.86,4.7,-0.57143,0.00015,29.77439]
[1778717702347,33.66,79504.53,4.7,-0.5704,0.00015,29.79079]
[1778717704060,33.66,79510.89,4.7,-0.56942,0.00015,29.80623]
[1778717705314,33.66,79510.89,4.7,-0.56942,0.00015,29.80623]
[1778717708204,33.66,79514.8,4.7,-0.56882,0.00015,29.81562]
[1778717708227,33.66,79514.8,4.7,-0.56882,0.00015,29.81562]
[1778717708341,33.66,79514.8,4.7,-0.56882,0.00015,29.81562]
[1778717709921,33.66,79520.2,4.7,-0.56799,0.00015,29.8285]
[1778717709972,33.66,79520.2,4.7,-0.56799,0.00015,29.8285]
[1778717710019,33.66,79520.2,4.7,-0.56799,0.00015,29.8285]
[1778717710272,33.66,79520.2,4.7,-0.56799,0.00015,29.8285]
[1778717710789,33.66,79520.2,4.7,-0.56799,0.00015,29.8285]
[1778717710854,33.66,79525.2,4.7,-0.56722,0.00015,29.8403]
[1778717711324,33.66,79525.2,4.7,-0.56722,0.00015,29.8403]
[1778717711789,33.66,79525.2,4.7,-0.56722,0.00015,29.8403]
[1778717711888,33.66,79525.2,4.7,-0.56722,0.00015,29.8403]
[1778717711891,33.65,79537.29,4.7,-0.56537,0.00015,29.8684]
[1778717712967,33.65,79540.25,4.7,-0.56491,0.00015,29.87515]
[1778717717798,33.65,79543.13,4.7,-0.56447,0.00015,29.88172]
[1778717719851,33.65,79547.4,4.7,-0.56381,0.00015,29.89139]
[1778717719877,33.65,79547.4,4.7,-0.56381,0.00015,29.89139]
[1778717719878,33.65,79547.4,4.7,-0.56381,0.00015,29.89139]
[1778717720466,33.65,79550.09,4.7,-0.5634,0.00015,29.8974]
[1778717720537,33.65,79550.09,4.7,-0.5634,0.00015,29.8974]
[1778717720574,33.65,79550.09,4.7,-0.5634,0.00015,29.8974]
[1778717720846,33.65,79550.09,4.7,-0.5634,0.00015,29.8974]
[1778717720838,33.65,79538.9,4.7,-0.56512,0.00015,29.87203]
[1778717720983,33.65,79538.9,4.7,-0.56512,0.00015,29.87203]
[1778717721187,33.65,79526.87,4.7,-0.56698,0.00015,29.84412]
[1778717723749,33.65,79523.26,4.7,-0.56753,0.00015,29.83563]
[1778717723984,33.65,79524.55,4.7,-0.56733,0.00015,29.83869]
[1778717729243,33.65,79524.62,4.7,-0.56732,0.00015,29.8389]
[1778717730247,33.65,79524.62,4.7,-0.56732,0.00015,29.8389]
[1778717730280,33.65,79524.62,4.7,-0.56732,0.00015,29.8389]
[1778717730349,33.66,79524.73,4.7,-0.5673,0.00015,29.83917]
[1778717731370,33.66,79524.73,4.7,-0.5673,0.00015,29.83917]
[1778717731579,33.66,79524.73,4.7,-0.5673,0.00015,29.83917]
[1778717731680,33.66,79531.2,4.7,-0.56631,0.00015,29.8511]
[1778717732414,33.66,79531.2,4.7,-0.56631,0.00015,29.8511]
[1778717732464,33.66,79534.12,4.7,-0.56586,0.00015,29.85788]
[1778717738306,33.65,79538.48,4.7,-0.5652,0.00015,29.86776]
[1778717742334,33.64,79539.06,4.7,-0.56512,0.00015,29.86895]
[1778717743342,33.64,79538.76,4.7,-0.56517,0.00015,29.86823]
[1778717745731,33.64,79538.76,4.7,-0.56517,0.00015,29.86823]
[1778717745748,33.64,79538.85,4.7,-0.56517,0.00015,29.86834]
[1778717745978,33.64,79538.85,4.7,-0.56517,0.00015,29.86834]
[1778717746675,33.64,79538.85,4.7,-0.56517,0.00015,29.86834]
[1778717746776,33.64,79528.6,4.7,-0.56674,0.00015,29.8446]
[1778717748599,33.64,79524.98,4.7,-0.5673,0.00015,29.8361]
[1778717748658,33.64,79524.98,4.7,-0.5673,0.00015,29.83612]
[1778717749283,33.64,79524.98,4.7,-0.5673,0.00015,29.83612]
[1778717749406,33.64,79525.97,4.7,-0.56715,0.00015,29.83845]
[1778717750033,33.64,79525.97,4.7,-0.56715,0.00015,29.83845]
[1778717750413,33.64,79531.52,4.7,-0.56629,0.00015,29.85143]
[1778717755452,33.64,79535.47,4.7,-0.5657,0.00015,29.86045]
[1778717760435,33.63,79535.78,4.7,-0.56566,0.00015,29.86104]
[1778717760486,33.63,79534.59,4.7,-0.56584,0.00015,29.85825]
[1778717762493,33.63,79531.86,4.7,-0.56627,0.00015,29.85188]
[1778717762500,33.63,79533.03,4.7,-0.56609,0.00015,29.85462]
[1778717767536,33.63,79533.02,4.7,-0.5661,0.00015,29.85448]
[1778717772571,33.62,79533.13,4.7,-0.5661,0.00015,29.85455]
[1778717774585,33.62,79540.74,4.7,-0.56493,0.00015,29.87203]
[1778717779620,33.61,79540.41,4.7,-0.56499,0.00015,29.8711]
[1778717780257,33.61,79540.41,4.7,-0.56499,0.00015,29.8711]
[1778717785662,33.6,79541.02,4.7,-0.56491,0.00015,29.87228]
[1778717786598,33.6,79541.02,4.7,-0.56491,0.00015,29.87228]
[1778717791704,33.6,79541.51,4.7,-0.56486,0.00015,29.86997]
[1778717793359,33.6,79539.53,4.7,-0.56517,0.00015,29.8654]
[1778717793608,33.6,79539.53,4.7,-0.56517,0.00015,29.8654]
[1778717793718,33.6,79533.71,4.7,-0.56607,0.00015,29.85197]
[1778717794198,33.6,79533.71,4.7,-0.56607,0.00015,29.85197]
[1778717796829,33.6,79529.22,4.7,-0.56676,0.00015,29.84151]
[1778717796930,33.6,79526.78,4.7,-0.56714,0.00015,29.83579]
[1778717802781,33.6,79523.69,4.7,-0.56761,0.00015,29.82858]
[1778717807816,33.6,79523.97,4.7,-0.56756,0.00015,29.82932]
[1778717812851,33.61,79525.12,4.7,-0.56737,0.00015,29.83213]
[1778717817887,33.61,79524.91,4.7,-0.5674,0.00015,29.83172]
[1778717820510,33.61,79524.73,4.7,-0.56742,0.00015,29.83133]
[1778717820715,33.61,79524.73,4.7,-0.56742,0.00015,29.83133]
[1778717820909,33.61,79529.84,4.7,-0.56663,0.00015,29.84335]
[1778717821021,33.61,79529.84,4.7,-0.56663,0.00015,29.84335]
[1778717821915,33.61,79536.58,4.7,-0.5656,0.00015,29.85899]
[1778717822051,33.61,79536.58,4.7,-0.5656,0.00015,29.85899]
[1778717825339,33.61,79539.44,4.7,-0.56516,0.00015,29.86547]
[1778717825721,33.61,79539.44,4.7,-0.56516,0.00015,29.86547]
[1778717825943,33.61,79544.61,4.7,-0.56437,0.00015,29.87729]
[1778717826679,33.61,79544.61,4.7,-0.56437,0.00015,29.87729]
[1778717826950,33.61,79551.41,4.7,-0.56332,0.00015,29.89265]
[1778717827538,33.61,79551.41,4.7,-0.56332,0.00015,29.89265]
[1778717827627,33.61,79551.41,4.7,-0.56332,0.00015,29.89265]
[1778717828023,33.6,79548.78,4.7,-0.56372,0.00015,29.88673]
[1778717833106,33.6,79547.58,4.7,-0.56392,0.00015,29.8839]
[1778717838616,33.6,79547.67,4.7,-0.5639,0.00015,29.8841]
[1778717839284,33.6,79547.67,4.7,-0.5639,0.00015,29.8841]
[1778717839478,33.6,79547.67,4.7,-0.5639,0.00015,29.8841]
[1778717839484,33.6,79547.67,4.7,-0.5639,0.00015,29.8841]
[1778717839650,33.6,79547.67,4.7,-0.5639,0.00015,29.8841]
[1778717840640,33.6,79547.46,4.7,-0.56394,0.00015,29.88359]
[1778717841950,33.6,79543.09,4.7,-0.56462,0.00015,29.87363]
[1778717842407,33.6,79539.31,4.7,-0.5652,0.00015,29.86494]
[1778717842662,33.6,79539.31,4.7,-0.5652,0.00015,29.86494]
[1778717845452,33.59,79538.49,4.7,-0.56533,0.00015,29.86299]
[1778717851119,33.59,79540.64,4.7,-0.56503,0.00015,29.8645]
[1778717856154,33.58,79543.96,4.7,-0.56453,0.00015,29.87194]
[1778717859404,33.58,79543.89,4.7,-0.56454,0.00015,29.87172]
[1778717861254,33.58,79540.14,4.7,-0.56513,0.00015,29.86307]
[1778717862994,33.58,79540.14,4.7,-0.56513,0.00015,29.86304]
[1778717863045,33.57,79540.14,4.7,-0.56513,0.00015,29.86299]
[1778717863216,33.57,79540.14,4.7,-0.56513,0.00015,29.86299]
[1778717863307,33.57,79540.14,4.7,-0.56513,0.00015,29.86299]
[1778717863469,33.57,79540.14,4.7,-0.56513,0.00015,29.86299]
[1778717863498,33.57,79540.14,4.7,-0.56513,0.00015,29.86299]
[1778717863593,33.57,79533.91,4.7,-0.5661,0.00015,29.84858]
[1778717864240,33.57,79533.91,4.7,-0.5661,0.00015,29.84858]
[1778717864321,33.57,79529.63,4.7,-0.56676,0.00015,29.83856]
[1778717865264,33.57,79529.63,4.7,-0.56676,0.00015,29.83856]
[1778717865287,33.57,79528.5,4.7,-0.56693,0.00015,29.83591]
[1778717866115,33.57,79528.5,4.7,-0.56693,0.00015,29.83591]
[1778717866227,33.57,79528.42,4.7,-0.56695,0.00015,29.8357]
[1778717871262,33.57,79528.16,4.7,-0.56699,0.00015,29.8351]
[1778717876297,33.57,79526.87,4.7,-0.56719,0.00015,29.83206]
[1778717881332,33.57,79526.71,4.7,-0.56721,0.00015,29.8317]
[1778717884974,33.57,79526.67,4.7,-0.56722,0.00015,29.83161]
[1778717885038,33.57,79526.63,4.7,-0.56722,0.00015,29.83152]
[1778717885098,33.57,79526.63,4.7,-0.56722,0.00015,29.83152]
[1778717885673,33.57,79526.63,4.7,-0.56722,0.00015,29.83152]
[1778717885774,33.57,79520.13,4.7,-0.56822,0.00015,29.81611]
[1778717886512,33.57,79520.13,4.7,-0.56822,0.00015,29.81611]
[1778717886823,33.57,79520.13,4.7,-0.56822,0.00015,29.81611]
[1778717889206,33.57,79513.43,4.7,-0.56926,0.00015,29.80003]
[1778717891199,33.58,79512.41,4.7,-0.56941,0.00015,29.79757]
[1778717892412,33.58,79514.0,4.7,-0.56917,0.00015,29.80141]
[1778717892453,33.58,79519.31,4.7,-0.56835,0.00015,29.81417]
[1778717893290,33.58,79519.31,4.7,-0.56835,0.00015,29.81417]
[1778717893700,33.58,79519.31,4.7,-0.56835,0.00015,29.81417]
[1778717901044,33.58,79517.76,4.7,-0.56858,0.00015,29.81055]
[1778717901096,33.58,79517.74,4.7,-0.56858,0.00015,29.81052]
[1778717902710,33.58,79519.88,4.7,-0.56825,0.00015,29.81564]
[1778717902801,33.58,79521.18,4.7,-0.56805,0.00015,29.81873]
[1778717903649,33.58,79521.18,4.7,-0.56805,0.00015,29.81873]
[1778717904581,33.58,79519.33,4.7,-0.56834,0.00015,29.81431]
[1778717908321,33.58,79517.79,4.7,-0.56857,0.00015,29.81068]
[1778717908524,33.58,79520.52,4.7,-0.56815,0.00015,29.81722]
[1778717915017,33.58,79523.38,4.7,-0.56772,0.00015,29.82082]
[1778717915057,33.58,79523.38,4.7,-0.56772,0.00015,29.82082]
[1778717915573,33.58,79519.25,4.7,-0.56835,0.00015,29.81102]
[1778717916251,33.58,79519.25,4.7,-0.56835,0.00015,29.81102]
[1778717917322,33.58,79517.64,4.7,-0.5686,0.00015,29.80718]
[1778717923629,33.59,79517.98,4.7,-0.56854,0.00015,29.80808]
[1778717927916,33.59,79517.44,4.7,-0.56862,0.00015,29.80683]
[1778717932304,33.59,79517.74,4.7,-0.56857,0.00015,29.80761]
[1778717933314,33.59,79515.71,4.7,-0.56888,0.00015,29.80275]
[1778717933593,33.59,79515.71,4.7,-0.56888,0.00015,29.80275]
[1778717941149,33.59,79513.8,4.7,-0.56917,0.00015,29.79824]
[1778717941255,33.59,79513.8,4.7,-0.56917,0.00015,29.79824]
[1778717941756,33.59,79504.76,4.7,-0.57056,0.00015,29.77625]
[1778717942586,33.59,79504.76,4.7,-0.57056,0.00015,29.77625]
[1778717943583,33.59,79503.41,4.7,-0.57077,0.00015,29.77294]
[1778717946435,33.59,79505.86,4.7,-0.57039,0.00015,29.77895]
[1778717946536,33.59,79505.86,4.7,-0.57039,0.00015,29.77895]
[1778717947649,33.59,79508.59,4.7,-0.56997,0.00015,29.78562]
[1778717947982,33.59,79508.59,4.7,-0.56997,0.00015,29.78562]
[1778717948676,33.59,79510.29,4.7,-0.56971,0.00015,29.78976]
[1778717949638,33.59,79506.0,4.7,-0.57037,0.00015,29.77931]
[1778717952406,33.59,79498.24,4.7,-0.57157,0.00015,29.76017]
[1778717953925,33.59,79496.31,4.7,-0.57186,0.00015,29.75537]
[1778717954846,33.59,79488.39,4.7,-0.57308,0.00015,29.7355]
[1778717958874,33.59,79494.02,4.7,-0.57222,0.00015,29.74966]
[1778717959293,33.59,79494.02,4.7,-0.57222,0.00015,29.74966]
[1778717959572,33.59,79494.02,4.7,-0.57222,0.00015,29.74966]
[1778717968944,33.59,79493.17,4.7,-0.57235,0.00015,29.74755]
[1778717970247,33.59,79493.16,4.7,-0.57235,0.00015,29.74753]
[1778717970833,33.59,79493.16,4.7,-0.57235,0.00015,29.74753]
[1778717971965,33.59,79502.42,4.7,-0.57093,0.00015,29.7673]
[1778717973325,33.59,79502.7,4.7,-0.57089,0.00015,29.76799]
[1778717979014,33.59,79504.93,4.7,-0.57054,0.00015,29.77343]
[1778717984050,33.59,79505.79,4.7,-0.57041,0.00015,29.7755]
[1778717984663,33.59,79505.79,4.7,-0.57041,0.00015,29.7755]
[1778717986064,33.59,79495.11,4.7,-0.57206,0.00015,29.74909]
[1778717992098,33.59,79493.43,4.7,-0.57232,0.00015,29.7449]
[1778717992202,33.59,79493.92,4.7,-0.57224,0.00015,29.74613]
[1778717992672,33.59,79493.92,4.7,-0.57224,0.00015,29.74613]
[1778717992780,33.59,79493.92,4.7,-0.57224,0.00015,29.74613]
[1778717993113,33.59,79486.88,4.7,-0.57333,0.00015,29.72841]
[1778717993497,33.59,79486.88,4.7,-0.57333,0.00015,29.72841]
[1778717993797,33.59,79486.88,4.7,-0.57333,0.00015,29.72841]
[1778717994608,33.59,79482.23,4.7,-0.57404,0.00015,29.71659]
[1778718003183,33.59,79481.62,4.7,-0.57414,0.00015,29.71503]
[1778718008218,33.59,79481.63,4.7,-0.57414,0.00015,29.71507]
[1778718013254,33.59,79482.78,4.7,-0.57396,0.00015,29.71801]
[1778718015767,33.59,79482.81,4.7,-0.57395,0.00015,29.71809]
[1778718016246,33.59,79483.52,4.7,-0.57384,0.00015,29.7199]
[1778718017068,33.59,79483.52,4.7,-0.57384,0.00015,29.7199]
[1778718017094,33.59,79483.52,4.7,-0.57384,0.00015,29.7199]
[1778718017103,33.59,79489.75,4.7,-0.57288,0.00015,29.7357]
[1778718018047,33.59,79489.75,4.7,-0.57288,0.00015,29.7357]
[1778718018058,33.59,79497.88,4.7,-0.57163,0.00015,29.75604]
[1778718020928,33.59,79499.94,4.7,-0.57131,0.00015,29.76114]
[1778718021400,33.59,79499.51,4.7,-0.57138,0.00015,29.76008]
[1778718021453,33.59,79494.46,4.7,-0.57216,0.00015,29.74751]
[1778718022324,33.59,79484.47,4.7,-0.5737,0.00015,29.72234]
[1778718023768,33.59,79484.47,4.7,-0.5737,0.00015,29.72234]
[1778718029681,33.59,79479.71,4.7,-0.57444,0.00015,29.71003]
[1778718035412,33.58,79480.11,4.7,-0.5744,0.00015,29.70764]
[1778718039943,33.58,79476.72,4.7,-0.57493,0.00015,29.69886]
[1778718040042,33.58,79476.72,4.7,-0.57493,0.00015,29.69886]
[1778718040237,33.58,79474.68,4.7,-0.57524,0.00015,29.69355]
[1778718041037,33.58,79474.68,4.7,-0.57524,0.00015,29.69355]
[1778718041054,33.58,79468.99,4.7,-0.57612,0.00015,29.67874]
[1778718041367,33.58,79468.99,4.7,-0.57612,0.00015,29.67874]
[1778718041755,33.58,79468.99,4.7,-0.57612,0.00015,29.67874]
[1778718047668,33.58,79465.58,4.7,-0.57665,0.00015,29.66977]
[1778718048065,33.58,79465.58,4.7,-0.57665,0.00015,29.66977]
[1778718048653,33.58,79463.9,4.7,-0.57691,0.00015,29.66532]
[1778718048689,33.58,79456.15,4.7,-0.5781,0.00015,29.64477]
[1778718049510,33.58,79445.27,4.7,-0.57977,0.00015,29.61549]
[1778718054545,33.58,79439.36,4.7,-0.58068,0.00015,29.59934]
[1778718055650,33.58,79439.36,4.7,-0.58068,0.00015,29.59934]
[1778718061597,33.58,79434.15,4.7,-0.58149,0.00015,29.58488]
[1778718066632,33.57,79436.39,4.7,-0.58115,0.00015,29.59097]
[1778718071668,33.57,79437.42,4.7,-0.581,0.00015,29.59375]
[1778718076884,33.57,79438.38,4.7,-0.58085,0.00015,29.59635]
[1778718078218,33.57,79438.33,4.7,-0.58086,0.00015,29.5962]
[1778718078244,33.57,79432.43,4.7,-0.58177,0.00015,29.57989]
[1778718078717,33.57,79425.74,4.7,-0.58279,0.00015,29.56123]
[1778718079693,33.57,79425.74,4.7,-0.58279,0.00015,29.56123]
[1778718082882,33.57,79427.01,4.7,-0.5826,0.00015,29.56472]
[1778718082911,33.57,79427.01,4.7,-0.5826,0.00015,29.56472]
[1778718083699,33.57,79426.96,4.7,-0.58261,0.00015,29.56455]
[1778718084624,33.57,79430.34,4.7,-0.5821,0.00015,29.57396]
[1778718086766,33.57,79431.97,4.7,-0.58185,0.00015,29.57842]
[1778718088700,33.57,79429.13,4.7,-0.58229,0.00015,29.5705]
[1778718089183,33.57,79429.13,4.7,-0.58229,0.00015,29.5705]
[1778718091934,33.56,79429.9,4.7,-0.58217,0.00015,29.57258]
[1778718092730,33.56,79430.71,4.7,-0.58206,0.00015,29.57154]
[1778718094811,33.56,79436.28,4.7,-0.58121,0.00015,29.58695]
[1778718102887,33.56,79436.07,4.7,-0.58124,0.00015,29.58637]
[1778718104954,33.56,79435.02,4.7,-0.5814,0.00015,29.58349]
[1778718107001,33.56,79429.52,4.7,-0.58224,0.00015,29.56826]
[1778718107060,33.56,79429.02,4.7,-0.58232,0.00015,29.56692]
[1778718107416,33.56,79429.02,4.7,-0.58232,0.00015,29.56692]
[1778718112284,33.57,79427.77,4.7,-0.5825,0.00015,29.56357]
[1778718122021,33.58,79426.66,4.7,-0.58265,0.00015,29.56082]
[1778718122418,33.58,79426.66,4.7,-0.58265,0.00015,29.56082]
[1778718122468,33.58,79426.66,4.7,-0.58265,0.00015,29.56082]
[1778718123028,33.58,79429.72,4.7,-0.58218,0.00015,29.5694]
[1778718125042,33.58,79436.59,4.7,-0.58112,0.00015,29.58847]
[1778718126206,33.58,79436.59,4.7,-0.58112,0.00015,29.58847]
[1778718132091,33.58,79436.37,4.7,-0.58114,0.00015,29.588]
[1778718140147,33.58,79435.42,4.7,-0.58128,0.00015,29.58554]
[1778718142764,33.59,79438.21,4.7,-0.58085,0.00015,29.59326]
[1778718143667,33.59,79441.3,4.7,-0.58037,0.00015,29.60174]
[1778718149210,33.59,79445.0,4.7,-0.5798,0.00015,29.61188]
[1778718155252,33.59,79444.13,4.7,-0.57994,0.00015,29.60631]
[1778718161294,33.59,79442.52,4.7,-0.58018,0.00015,29.60197]
[1778718166330,33.59,79441.69,4.7,-0.58031,0.00015,29.59975]
[1778718171369,33.59,79442.48,4.7,-0.58018,0.00015,29.60195]
[1778718172376,33.59,79449.46,4.7,-0.57911,0.00015,29.6209]
[1778718175397,33.59,79442.51,4.7,-0.58017,0.00015,29.60216]
[1778718180432,33.6,79441.16,4.7,-0.58037,0.00015,29.59853]
[1778718184840,33.6,79441.11,4.7,-0.58038,0.00015,29.59843]
[1778718184916,33.6,79440.18,4.7,-0.58052,0.00015,29.5959]
[1778718186049,33.6,79440.18,4.7,-0.58052,0.00015,29.5959]
[1778718186250,33.6,79440.18,4.7,-0.58052,0.00015,29.5959]
[1778718186348,33.6,79435.17,4.7,-0.58129,0.00015,29.58223]
[1778718186541,33.6,79435.17,4.7,-0.58129,0.00015,29.58223]
[1778718188342,33.6,79431.55,4.7,-0.58184,0.00015,29.57222]
[1778718188380,33.6,79428.11,4.7,-0.58236,0.00015,29.56272]
[1778718188661,33.6,79428.11,4.7,-0.58236,0.00015,29.56272]
[1778718189371,33.6,79428.11,4.7,-0.58236,0.00015,29.56272]
[1778718188760,33.6,79427.38,4.7,-0.58248,0.00015,29.56069]
[1778718189495,33.6,79430.76,4.7,-0.58196,0.00015,29.57012]
[1778718195537,33.6,79430.95,4.7,-0.58192,0.00015,29.57078]
[1778718202586,33.61,79431.09,4.7,-0.58189,0.00015,29.57132]
[1778718205421,33.61,79431.68,4.7,-0.5818,0.00015,29.57298]
[1778718205425,33.61,79431.12,4.7,-0.58188,0.00015,29.57147]
[1778718210642,33.61,79431.55,4.7,-0.58181,0.00015,29.57277]
[1778718215677,33.61,79432.32,4.7,-0.58169,0.00015,29.57175]
[1778718220313,33.62,79432.14,4.7,-0.58172,0.00015,29.57131]
[1778718220335,33.62,79432.02,4.7,-0.58173,0.00015,29.57102]
[1778718221231,33.62,79432.02,4.7,-0.58173,0.00015,29.57102]
[1778718226286,33.62,79427.67,4.7,-0.58239,0.00015,29.55904]
[1778718227150,33.62,79427.48,4.7,-0.58242,0.00015,29.55856]
[1778718227199,33.62,79427.48,4.7,-0.58242,0.00015,29.55856]
[1778718227252,33.62,79427.26,4.7,-0.58245,0.00015,29.55797]
[1778718227548,33.62,79427.26,4.7,-0.58245,0.00015,29.55797]
[1778718227796,33.62,79436.71,4.7,-0.581,0.00015,29.58414]
[1778718228488,33.62,79436.71,4.7,-0.581,0.00015,29.58414]
[1778718229306,33.62,79452.16,4.7,-0.57862,0.00015,29.62616]
[1778718229719,33.62,79452.16,4.7,-0.57862,0.00015,29.62616]
[1778718234810,33.63,79455.68,4.7,-0.57807,0.00015,29.63569]
[1778718238838,33.63,79464.53,4.7,-0.57671,0.00015,29.6592]
[1778718240603,33.63,79463.37,4.7,-0.57688,0.00015,29.65619]
[1778718240689,33.63,79463.37,4.7,-0.57688,0.00015,29.65619]
[1778718248911,33.64,79463.56,4.7,-0.57683,0.00015,29.65702]
[1778718255257,33.64,79462.56,4.7,-0.57697,0.00015,29.65453]
[1778718260997,33.65,79463.9,4.7,-0.57675,0.00015,29.65835]
[1778718266032,33.65,79465.0,4.7,-0.57657,0.00015,29.66142]
[1778718271068,33.66,79469.81,4.7,-0.57582,0.00015,29.67091]
[1778718276103,33.66,79470.35,4.7,-0.57573,0.00015,29.6725]
[1778718283153,33.67,79471.6,4.7,-0.57552,0.00015,29.67596]
[1778718289195,33.67,79471.21,4.7,-0.57557,0.00015,29.67513]
[1778718294230,33.68,79471.39,4.7,-0.57553,0.00015,29.67575]
[1778718299265,33.68,79471.33,4.7,-0.57553,0.00015,29.67576]
[1778718304300,33.69,79471.31,4.7,-0.57552,0.00015,29.67586]
[1778718306750,33.69,79471.15,4.7,-0.57554,0.00015,29.67548]
[1778718306832,33.69,79471.15,4.7,-0.57554,0.00015,29.67548]
[1778718306937,33.69,79471.15,4.7,-0.57554,0.00015,29.67548]
[1778718307321,33.69,79477.39,4.7,-0.57458,0.00015,29.69161]
[1778718309794,33.69,79481.84,4.7,-0.57389,0.00015,29.70303]
[1778718312356,33.69,79488.02,4.7,-0.57294,0.00015,29.71876]
[1778718313033,33.69,79488.02,4.7,-0.57294,0.00015,29.71876]
[1778718313599,33.7,79488.91,4.7,-0.5728,0.00015,29.72104]
[1778718316339,33.7,79487.34,4.7,-0.57303,0.00015,29.71718]
[1778718321419,33.71,79489.43,4.7,-0.57269,0.00015,29.72268]
[1778718324640,33.71,79489.7,4.7,-0.57264,0.00015,29.72349]
[1778718324770,33.71,79489.7,4.7,-0.57264,0.00015,29.72349]
[1778718325447,33.71,79494.16,4.7,-0.57196,0.00015,29.73463]
[1778718328987,33.71,79496.56,4.7,-0.57158,0.00015,29.7406]
[1778718330482,33.71,79497.9,4.7,-0.57137,0.00015,29.74401]
[1778718336399,33.72,79498.72,4.7,-0.57124,0.00015,29.74299]
[1778718341631,33.73,79499.26,4.7,-0.57113,0.00015,29.74463]
[1778718341645,33.73,79499.26,4.7,-0.57113,0.00015,29.74463]
[1778718342607,33.73,79499.26,4.7,-0.57113,0.00015,29.74468]
[1778718342659,33.73,79492.55,4.7,-0.57216,0.00015,29.72813]
[1778718344344,33.73,79492.55,4.7,-0.57216,0.00015,29.72813]
[1778718344848,33.73,79491.92,4.7,-0.57225,0.00015,29.72665]
[1778718345903,33.73,79492.03,4.7,-0.57223,0.00015,29.72692]
[1778718350977,33.74,79496.87,4.7,-0.57147,0.00015,29.73916]
[1778718351074,33.74,79496.87,4.7,-0.57147,0.00015,29.73916]
[1778718351191,33.74,79496.87,4.7,-0.57147,0.00015,29.73916]
[1778718352308,33.74,79497.22,4.7,-0.57141,0.00015,29.74012]
[1778718352761,33.74,79495.64,4.7,-0.57165,0.00015,29.73626]
[1778718354720,33.75,79494.91,4.7,-0.57176,0.00015,29.7345]
[1778718355627,33.75,79494.9,4.7,-0.57176,0.00015,29.73451]
[1778718357761,33.75,79488.78,4.7,-0.57269,0.00015,29.71935]
[1778718363312,33.75,79486.92,4.7,-0.57296,0.00015,29.71486]
[1778718364651,33.76,79486.93,4.7,-0.57296,0.00015,29.71495]
[1778718368632,33.76,79486.46,4.7,-0.57302,0.00015,29.71389]
[1778718369768,33.76,79475.49,4.7,-0.5747,0.00015,29.68613]
[1778718371638,33.76,79473.85,4.7,-0.57495,0.00015,29.68196]
[1778718376816,33.77,79473.59,4.7,-0.57497,0.00015,29.68146]
[1778718378346,33.77,79473.59,4.7,-0.57497,0.00015,29.68146]
[1778718379623,33.77,79473.55,4.7,-0.57498,0.00015,29.68142]
[1778718379667,33.77,79473.55,4.7,-0.57498,0.00015,29.68142]
[1778718382514,33.77,79480.5,4.7,-0.57391,0.00015,29.69921]
[1778718383722,33.77,79480.32,4.7,-0.57393,0.00015,29.69879]
[1778718388900,33.78,79476.7,4.7,-0.57448,0.00015,29.68972]
[1778718395950,33.78,79474.85,4.7,-0.57476,0.00015,29.68193]
[1778718400985,33.78,79475.66,4.7,-0.57463,0.00015,29.68412]
[1778718401982,33.78,79475.66,4.7,-0.57463,0.00015,29.68412]
[1778718410048,33.79,79475.17,4.7,-0.57469,0.00015,29.68305]
[1778718417097,33.79,79476.0,4.7,-0.57455,0.00015,29.68533]
[1778718419073,33.79,79476.01,4.7,-0.57455,0.00015,29.68538]
[1778718427568,33.8,79475.99,4.7,-0.57454,0.00015,29.68543]
[1778718427699,33.8,79475.69,4.7,-0.57458,0.00015,29.68479]
[1778718433406,33.8,79474.35,4.7,-0.57478,0.00015,29.68146]
[1778718433505,33.8,79469.0,4.7,-0.57559,0.00015,29.66777]
[1778718439253,33.81,79463.44,4.7,-0.57643,0.00015,29.65349]
[1778718444288,33.81,79462.63,4.7,-0.57654,0.00015,29.65157]
[1778718449323,33.82,79462.47,4.7,-0.57656,0.00015,29.65132]
[1778718454358,33.82,79462.78,4.7,-0.57651,0.00015,29.64906]
[1778718459393,33.83,79463.58,4.7,-0.57637,0.00015,29.65131]
[1778718464428,33.83,79459.11,4.7,-0.57704,0.00015,29.6398]
[1778718471477,33.84,79457.91,4.7,-0.57721,0.00015,29.63695]
[1778718476512,33.84,79459.11,4.7,-0.57701,0.00015,29.64031]
[1778718480625,33.85,79458.44,4.7,-0.5771,0.00015,29.63868]
[1778718481547,33.85,79452.04,4.7,-0.57807,0.00015,29.6219]
[1778718482342,33.85,79452.04,4.7,-0.57807,0.00015,29.6219]
[1778718483276,33.85,79452.0,4.7,-0.57808,0.00015,29.62185]
[1778718488596,33.86,79451.95,4.7,-0.57806,0.00015,29.62201]
[1778718493663,33.86,79451.79,4.7,-0.57808,0.00015,29.62177]
[1778718494127,33.86,79450.14,4.7,-0.57833,0.00015,29.61744]
[1778718499673,33.87,79448.54,4.7,-0.57855,0.00015,29.61346]
[1778718502040,33.87,79448.8,4.7,-0.57851,0.00015,29.61425]
[1778718502633,33.87,79448.8,4.7,-0.57851,0.00015,29.61425]
[1778718503701,33.88,79442.11,4.7,-0.57952,0.00015,29.59644]
[1778718508737,33.88,79442.74,4.7,-0.57941,0.00015,29.59839]
[1778718513774,33.89,79442.56,4.7,-0.57943,0.00015,29.59492]
[1778718518808,33.89,79442.68,4.7,-0.57939,0.00015,29.59549]
[1778718523843,33.9,79440.14,4.7,-0.57976,0.00015,29.58891]
[1778718528878,33.91,79440.13,4.7,-0.57975,0.00015,29.58913]
[1778718531180,33.91,79440.13,4.7,-0.57975,0.00015,29.58913]
[1778718531225,33.91,79440.13,4.7,-0.57975,0.00015,29.58913]
[1778718531236,33.91,79440.13,4.7,-0.57975,0.00015,29.58913]
[1778718531250,33.91,79440.13,4.7,-0.57974,0.00015,29.58921]
[1778718532337,33.91,79440.13,4.7,-0.57974,0.00015,29.58921]
[1778718532670,33.91,79440.13,4.7,-0.57974,0.00015,29.58921]
[1778718532407,33.91,79437.42,4.7,-0.58016,0.00015,29.5819]
[1778718532907,33.91,79435.05,4.7,-0.58052,0.00015,29.57548]
[1778718536938,33.91,79434.97,4.7,-0.58053,0.00015,29.57527]
[1778718536957,33.91,79434.32,4.7,-0.58063,0.00015,29.57351]
[1778718538949,33.91,79428.53,4.7,-0.5815,0.00015,29.55782]
[1778718542166,33.91,79427.25,4.7,-0.5817,0.00015,29.55432]
[1778718547673,33.91,79428.18,4.7,-0.58155,0.00015,29.55693]
[1778718547726,33.91,79428.18,4.7,-0.58155,0.00015,29.55693]
[1778718548420,33.91,79428.16,4.7,-0.58155,0.00015,29.55688]
[1778718548478,33.91,79428.16,4.7,-0.58155,0.00015,29.55688]
[1778718548663,33.91,79430.08,4.7,-0.58126,0.00015,29.56216]
[1778718549643,33.91,79436.63,4.7,-0.58026,0.00015,29.57999]
[1778718555063,33.91,79441.19,4.7,-0.57957,0.00015,29.59229]
[1778718560098,33.92,79441.43,4.7,-0.57953,0.00015,29.59299]
[1778718561352,33.92,79441.43,4.7,-0.57953,0.00015,29.59299]
[1778718562086,33.92,79438.05,4.7,-0.58004,0.00015,29.58392]
[1778718563715,33.92,79436.14,4.7,-0.58033,0.00015,29.57875]
[1778718565233,33.92,79436.14,4.7,-0.58033,0.00015,29.57876]
[1778718571578,33.92,79436.04,4.7,-0.58034,0.00015,29.5785]
[1778718572333,33.92,79436.04,4.7,-0.58035,0.00015,29.57526]
[1778718573299,33.92,79438.72,4.7,-0.57995,0.00015,29.58251]
[1778718579233,33.92,79439.38,4.7,-0.57984,0.00015,29.58429]
[1778718580593,33.92,79439.38,4.7,-0.57984,0.00015,29.58429]
[1778718581197,33.92,79439.38,4.7,-0.57984,0.00015,29.58429]
[1778718581462,33.92,79439.38,4.7,-0.57984,0.00015,29.58429]
[1778718581542,33.92,79438.65,4.7,-0.57996,0.00015,29.58232]
[1778718586676,33.92,79437.66,4.7,-0.58011,0.00015,29.57965]
[1778718586777,33.92,79437.62,4.7,-0.58011,0.00015,29.57957]
[1778718592326,33.92,79437.28,4.7,-0.58016,0.00015,29.57873]
[1778718597361,33.92,79437.46,4.7,-0.58012,0.00015,29.5793]
[1778718600900,33.92,79437.67,4.7,-0.58009,0.00015,29.57992]
[1778718601631,33.92,79437.67,4.7,-0.58009,0.00015,29.57992]
[1778718601669,33.92,79444.91,4.7,-0.57898,0.00015,29.59939]
[1778718602056,33.92,79444.91,4.7,-0.57898,0.00015,29.59939]
[1778718602276,33.92,79444.91,4.7,-0.57898,0.00015,29.59939]
[1778718602586,33.92,79444.91,4.7,-0.57898,0.00015,29.59939]
[1778718602687,33.92,79451.05,4.7,-0.57805,0.00015,29.61575]
[1778718603366,33.92,79451.05,4.7,-0.57805,0.00015,29.61575]
[1778718604687,33.93,79453.99,4.7,-0.5776,0.00015,29.62354]
[1778718605724,33.93,79457.57,4.7,-0.57705,0.00015,29.63297]
[1778718607555,33.93,79466.7,4.7,-0.57565,0.00015,29.6567]
[1778718608107,33.93,79468.12,4.7,-0.57543,0.00015,29.6604]
[1778718613596,33.93,79465.86,4.7,-0.57577,0.00015,29.65467]
[1778718618404,33.93,79470.66,4.7,-0.57503,0.00015,29.66712]
[1778718620055,33.94,79470.6,4.7,-0.57504,0.00015,29.66701]
[1778718621671,33.94,79470.6,4.7,-0.57504,0.00015,29.66701]
[1778718622591,33.94,79470.42,4.7,-0.57506,0.00015,29.66659]
[1778718622674,33.94,79470.42,4.7,-0.57506,0.00015,29.66659]
[1778718622677,33.94,79478.12,4.7,-0.57389,0.00015,29.68618]
[1778718624262,33.94,79480.46,4.7,-0.57353,0.00015,29.69209]
[1778718625489,33.94,79480.46,4.7,-0.57353,0.00015,29.69209]
[1778718630596,33.94,79487.58,4.7,-0.57244,0.00015,29.70998]
[1778718631049,33.94,79487.58,4.7,-0.57244,0.00015,29.70998]
[1778718635014,33.94,79490.18,4.7,-0.57204,0.00015,29.71326]
[1778718635021,33.94,79490.18,4.7,-0.57204,0.00015,29.71326]
[1778718635073,33.94,79490.18,4.7,-0.57204,0.00015,29.71326]
[1778718635431,33.94,79490.18,4.7,-0.57204,0.00015,29.71326]
[1778718635631,33.94,79500.44,4.7,-0.57047,0.00015,29.73841]
[1778718636638,33.94,79512.18,4.7,-0.56868,0.00015,29.76661]
[1778718637511,33.94,79512.18,4.7,-0.56868,0.00015,29.76661]
[1778718641301,33.94,79512.81,4.7,-0.56859,0.00015,29.76803]
[1778718642463,33.94,79507.78,4.7,-0.56936,0.00015,29.75601]
[1778718642666,33.94,79507.78,4.7,-0.56936,0.00015,29.75601]
[1778718642745,33.94,79504.4,4.7,-0.56988,0.00015,29.74786]
[1778718643687,33.94,79498.76,4.7,-0.57074,0.00015,29.73415]
[1778718644686,33.94,79498.76,4.7,-0.57074,0.00015,29.73415]
[1778718644694,33.94,79498.52,4.7,-0.57078,0.00015,29.73352]
[1778718649158,33.93,79498.07,4.7,-0.57086,0.00015,29.73239]
[1778718650406,33.93,79500.97,4.7,-0.57041,0.00015,29.73943]
[1778718650736,33.93,79504.45,4.7,-0.56988,0.00015,29.74784]
[1778718655771,33.93,79506.56,4.7,-0.56957,0.00015,29.75283]
[1778718657290,33.93,79506.26,4.7,-0.56961,0.00015,29.75209]
[1778718657785,33.93,79505.95,4.7,-0.56966,0.00015,29.75133]
[1778718659506,33.93,79505.68,4.7,-0.56971,0.00015,29.75066]
[1778718664834,33.93,79499.87,4.7,-0.5706,0.00015,29.7365]
[1778718666265,33.93,79499.83,4.7,-0.57061,0.00015,29.73639]
[1778718669216,33.92,79501.82,4.7,-0.57031,0.00015,29.74118]
[1778718669663,33.92,79501.82,4.7,-0.57031,0.00015,29.74118]
[1778718670307,33.92,79498.48,4.7,-0.57082,0.00015,29.73303]
[1778718670846,33.92,79498.48,4.7,-0.57082,0.00015,29.73303]
[1778718670850,33.92,79498.48,4.7,-0.57082,0.00015,29.73303]
[1778718671262,33.92,79496.18,4.7,-0.57117,0.00015,29.7274]
[1778718672521,33.92,79495.61,4.7,-0.57126,0.00015,29.72604]
[1778718675707,33.93,79496.43,4.7,-0.57113,0.00015,29.72808]
[1778718675742,33.92,79496.36,4.7,-0.57114,0.00015,29.72789]
[1778718677784,33.92,79498.11,4.7,-0.57087,0.00015,29.73216]
[1778718677794,33.92,79498.11,4.7,-0.57087,0.00015,29.73216]
[1778718677888,33.92,79504.92,4.7,-0.56983,0.00015,29.74866]
[1778718679951,33.92,79499.34,4.7,-0.57069,0.00015,29.7351]
[1778718685637,33.92,79499.81,4.7,-0.57062,0.00015,29.73618]
[1778718686741,33.92,79500.1,4.7,-0.57058,0.00015,29.73685]
[1778718686842,33.92,79500.99,4.7,-0.57045,0.00015,29.739]
[1778718689017,33.92,79503.74,4.7,-0.57003,0.00015,29.74562]
[1778718692038,33.92,79503.78,4.7,-0.57004,0.00015,29.74242]
[1778718695059,33.91,79510.92,4.7,-0.56895,0.00015,29.75951]
[1778718697674,33.91,79511.5,4.7,-0.56886,0.00015,29.76087]
[1778718698526,33.91,79511.92,4.7,-0.5688,0.00015,29.76182]
[1778718703660,33.91,79511.13,4.7,-0.56893,0.00015,29.75984]
[1778718703683,33.91,79511.13,4.7,-0.56893,0.00015,29.75984]
[1778718703726,33.91,79511.09,4.7,-0.56894,0.00015,29.7597]
[1778718704932,33.91,79512.22,4.7,-0.56877,0.00015,29.76239]
[1778718705908,33.91,79512.22,4.7,-0.56877,0.00015,29.76239]
[1778718705129,33.91,79518.33,4.7,-0.56783,0.00015,29.77688]
[1778718709479,33.91,79518.04,4.7,-0.56787,0.00015,29.77623]
[1778718715199,33.9,79514.23,4.7,-0.56846,0.00015,29.76709]
[1778718717213,33.9,79508.6,4.7,-0.56933,0.00015,29.75361]
[1778718722712,33.9,79510.21,4.7,-0.56909,0.00015,29.75738]
[1778718722812,33.9,79515.59,4.7,-0.56827,0.00015,29.77015]
[1778718728512,33.9,79516.27,4.7,-0.56817,0.00015,29.77172]
[1778718729273,33.9,79520.11,4.7,-0.56758,0.00015,29.78079]
[1778718729874,33.9,79520.11,4.7,-0.56758,0.00015,29.78079]
[1778718730304,33.9,79526.47,4.7,-0.5666,0.00015,29.79566]
[1778718733349,33.9,79527.37,4.7,-0.56646,0.00015,29.79775]
[1778718734301,33.9,79527.36,4.7,-0.56647,0.00015,29.79774]
[1778718734673,33.9,79535.25,4.7,-0.56526,0.00015,29.81589]
[1778718737354,33.9,79541.52,4.7,-0.5643,0.00015,29.8301]
[1778718739324,33.9,79542.4,4.7,-0.56416,0.00015,29.8321]
[1778718740996,33.9,79544.63,4.7,-0.56382,0.00015,29.83713]
[1778718741382,33.9,79538.46,4.7,-0.56476,0.00015,29.82322]
[1778718746417,33.9,79538.28,4.7,-0.56478,0.00015,29.82288]
[1778718750199,33.9,79538.75,4.7,-0.56471,0.00015,29.82399]
[1778718755600,33.91,79543.92,4.7,-0.56392,0.00015,29.83248]
[1778718756761,33.91,79543.06,4.7,-0.56405,0.00015,29.83056]
[1778718764544,33.91,79548.41,4.7,-0.56322,0.00015,29.84259]
[1778718766599,33.91,79548.53,4.7,-0.56321,0.00015,29.84286]
[1778718766617,33.91,79548.53,4.7,-0.56321,0.00015,29.84286]
[1778718767285,33.91,79548.7,4.7,-0.56318,0.00015,29.84325]
[1778718767633,33.91,79548.7,4.7,-0.56318,0.00015,29.84325]
[1778718767679,33.91,79548.7,4.7,-0.56318,0.00015,29.84325]
[1778718770814,33.91,79552.19,4.7,-0.56264,0.00015,29.85102]
[1778718775504,33.92,79554.23,4.7,-0.56232,0.00015,29.85564]
[1778718775684,33.92,79554.23,4.7,-0.56232,0.00015,29.85564]
[1778718776602,33.92,79553.89,4.7,-0.56237,0.00015,29.85492]
[1778718776830,33.92,79553.89,4.7,-0.56237,0.00015,29.85492]
[1778718777669,33.92,79550.62,4.7,-0.56287,0.00015,29.84773]
[1778718777743,33.92,79543.86,4.7,-0.5639,0.00015,29.83266]
[1778718778642,33.92,79538.32,4.7,-0.56475,0.00015,29.82016]
[1778718781664,33.92,79532.24,4.7,-0.56568,0.00015,29.8063]
[1778718784022,33.92,79531.86,4.7,-0.56574,0.00015,29.80542]
[1778718785692,33.92,79540.02,4.7,-0.56449,0.00015,29.82403]
[1778718787706,33.92,79546.89,4.7,-0.56343,0.00015,29.83951]
[1778718789516,33.92,79546.87,4.7,-0.56343,0.00015,29.83949]
[1778718789967,33.92,79546.87,4.7,-0.56343,0.00015,29.83949]
[1778718789995,33.92,79552.38,4.7,-0.56259,0.00015,29.85173]
[1778718790531,33.92,79552.38,4.7,-0.56259,0.00015,29.85173]
[1778718792625,33.92,79556.37,4.7,-0.56197,0.00015,29.86054]
[1778718799018,33.93,79556.57,4.7,-0.56193,0.00015,29.86109]
[1778718799040,33.93,79557.19,4.7,-0.56183,0.00015,29.86249]
[1778718799093,33.93,79557.19,4.7,-0.56183,0.00015,29.86249]
[1778718799134,33.93,79557.19,4.7,-0.56183,0.00015,29.86249]
[1778718799790,33.93,79562.51,4.7,-0.56101,0.00015,29.87406]
[1778718800797,33.93,79568.25,4.7,-0.56013,0.00015,29.8864]
[1778718805832,33.94,79567.71,4.7,-0.5602,0.00015,29.88539]
[1778718807748,33.94,79567.15,4.7,-0.56029,0.00015,29.88422]
[1778718807765,33.94,79567.15,4.7,-0.56029,0.00015,29.88422]
[1778718807924,33.94,79567.15,4.7,-0.56029,0.00015,29.88422]
[1778718808020,33.94,79565.62,4.7,-0.56052,0.00015,29.88097]
[1778718809197,33.94,79560.99,4.7,-0.56123,0.00015,29.87102]
[1778718810215,33.94,79559.91,4.7,-0.56139,0.00015,29.86871]
[1778718815902,33.95,79558.61,4.7,-0.56158,0.00015,29.8628]
[1778718820233,33.95,79558.46,4.7,-0.5616,0.00015,29.86255]
[1778718820775,33.95,79558.46,4.7,-0.5616,0.00015,29.86255]
[1778718821944,33.95,79547.42,4.7,-0.56329,0.00015,29.83834]
[1778718823936,33.95,79545.23,4.7,-0.56362,0.00015,29.83348]
[1778718825972,33.95,79538.58,4.7,-0.56464,0.00015,29.81856]
[1778718827575,33.95,79538.66,4.7,-0.56462,0.00015,29.81874]
[1778718833021,33.96,79546.79,4.7,-0.56338,0.00015,29.83699]
[1778718838057,33.96,79547.12,4.7,-0.56332,0.00015,29.83782]
[1778718843401,33.96,79547.39,4.7,-0.56327,0.00015,29.8385]
[1778718848451,33.97,79554.04,4.7,-0.56224,0.00015,29.8533]
[1778718848505,33.97,79554.04,4.7,-0.56224,0.00015,29.8533]
[1778718849290,33.97,79554.6,4.7,-0.56216,0.00015,29.85455]
[1778718851142,33.97,79559.42,4.7,-0.56141,0.00015,29.86509]
[1778718851984,33.97,79561.33,4.7,-0.56112,0.00015,29.86924]
[1778718852609,33.97,79566.72,4.7,-0.5603,0.00015,29.88082]
[1778718856241,33.97,79571.3,4.7,-0.55959,0.00015,29.89056]
[1778718856260,33.97,79571.22,4.7,-0.55961,0.00015,29.89039]
[1778718859084,33.97,79567.95,4.7,-0.56011,0.00015,29.88344]
[1778718868269,33.97,79562.6,4.7,-0.56092,0.00015,29.87203]
[1778718871123,33.97,79562.14,4.7,-0.56099,0.00015,29.87106]
[1778718874220,33.97,79561.72,4.7,-0.56106,0.00015,29.86699]
[1778718876684,33.98,79563.15,4.7,-0.56084,0.00015,29.87011]
[1778718876785,33.98,79562.23,4.7,-0.56097,0.00015,29.86814]
[1778718877195,33.98,79562.23,4.7,-0.56097,0.00015,29.86814]
[1778718880353,33.98,79562.6,4.7,-0.56092,0.00015,29.86897]
[1778718881307,33.98,79562.6,4.7,-0.56092,0.00015,29.86897]
[1778718881360,33.98,79562.34,4.7,-0.56095,0.00015,29.86842]
[1778718883239,33.97,79562.49,4.7,-0.56094,0.00015,29.86867]
[1778718885359,33.97,79562.49,4.7,-0.56094,0.00015,29.86867]
[1778718885709,33.97,79562.49,4.7,-0.56094,0.00015,29.86867]
[1778718885754,33.97,79562.49,4.7,-0.56094,0.00015,29.86865]
[1778718886766,33.97,79562.49,4.7,-0.56094,0.00015,29.86865]
[1778718886868,33.97,79562.6,4.7,-0.56092,0.00015,29.8689]
[1778718887390,33.97,79562.6,4.7,-0.56092,0.00015,29.8689]
[1778718887625,33.97,79562.6,4.7,-0.56092,0.00015,29.8689]
[1778718895298,33.98,79566.0,4.7,-0.5604,0.00015,29.87621]
[1778718895363,33.98,79566.0,4.7,-0.5604,0.00015,29.87621]
[1778718896261,33.98,79568.44,4.7,-0.56003,0.00015,29.88143]
[1778718901501,33.97,79573.43,4.7,-0.55926,0.00015,29.89198]
[1778718902666,33.97,79573.43,4.7,-0.55926,0.00015,29.89198]
[1778718904946,33.97,79570.56,4.7,-0.5597,0.00015,29.88592]
[1778718905077,33.97,79570.56,4.7,-0.5597,0.00015,29.88592]
[1778718905685,33.97,79570.3,4.7,-0.55975,0.00015,29.88532]
[1778718905734,33.97,79565.85,4.7,-0.56043,0.00015,29.87583]
[1778718906243,33.97,79565.85,4.7,-0.56043,0.00015,29.87583]
[1778718906537,33.97,79563.28,4.7,-0.56082,0.00015,29.87032]
[1778718907378,33.97,79563.28,4.7,-0.56082,0.00015,29.87032]
[1778718907612,33.97,79563.28,4.7,-0.56082,0.00015,29.87032]
[1778718908665,33.97,79562.63,4.7,-0.56092,0.00015,29.86891]
[1778718908766,33.97,79561.52,4.7,-0.56109,0.00015,29.86653]
[1778718911611,33.97,79560.82,4.7,-0.5612,0.00015,29.86505]
[1778718911663,33.98,79560.03,4.7,-0.56131,0.00015,29.86336]
[1778718912607,33.98,79560.03,4.7,-0.56131,0.00015,29.86336]
[1778718912708,33.97,79559.79,4.7,-0.56135,0.00015,29.86283]
[1778718919628,33.98,79557.99,4.7,-0.56161,0.00015,29.85908]
[1778718924663,33.99,79558.4,4.7,-0.56154,0.00015,29.86008]
[1778718928643,33.99,79558.77,4.7,-0.56148,0.00015,29.86096]
[1778718928691,33.99,79559.05,4.7,-0.56143,0.00015,29.86159]
[1778718929472,33.99,79559.05,4.7,-0.56143,0.00015,29.86159]
[1778718929698,33.99,79558.98,4.7,-0.56144,0.00015,29.86146]
[1778718930291,33.99,79558.98,4.7,-0.56144,0.00015,29.86146]
[1778718930323,33.99,79558.98,4.7,-0.56144,0.00015,29.86146]
[1778718932136,33.99,79553.54,4.7,-0.56228,0.00015,29.84645]
[1778718932719,33.99,79545.96,4.7,-0.56344,0.00015,29.82971]
[1778718933486,33.99,79545.96,4.7,-0.56344,0.00015,29.82971]
[1778718937077,33.99,79542.9,4.7,-0.5639,0.00015,29.82289]
[1778718940775,33.99,79548.14,4.7,-0.5631,0.00015,29.83453]
[1778718941254,33.99,79548.14,4.7,-0.5631,0.00015,29.83453]
[1778718941864,33.99,79548.14,4.7,-0.5631,0.00015,29.83453]
[1778718942789,33.99,79554.4,4.7,-0.56214,0.00015,29.84835]
[1778718945590,33.99,79552.16,4.7,-0.56248,0.00015,29.84348]
[1778718950845,33.99,79553.05,4.7,-0.56235,0.00015,29.84541]
[1778718953671,33.99,79554.51,4.7,-0.56213,0.00015,29.8486]
[1778718960915,34.0,79556.18,4.7,-0.56186,0.00015,29.8524]
[1778718962834,34.0,79556.18,4.7,-0.56186,0.00015,29.8524]
[1778718964946,34.0,79550.14,4.7,-0.56277,0.00015,29.83925]
[1778718969981,34.0,79549.07,4.7,-0.56294,0.00015,29.83689]
[1778718975016,34.0,79548.64,4.7,-0.563,0.00015,29.83594]
[1778718979531,34.0,79547.43,4.7,-0.56319,0.00015,29.83326]
[1778718980558,34.0,79546.26,4.7,-0.56337,0.00015,29.83067]
[1778718990121,34.0,79549.77,4.7,-0.56283,0.00015,29.83844]
[1778718995156,34.0,79552.51,4.7,-0.56242,0.00015,29.84124]
[1778718997474,34.0,79553.92,4.7,-0.5622,0.00015,29.84433]
[1778719001787,34.0,79556.38,4.7,-0.56183,0.00015,29.84968]
[1778719004194,34.0,79559.07,4.7,-0.56142,0.00015,29.85555]
[1778719009254,34.01,79560.85,4.7,-0.56113,0.00015,29.85958]
[1778719013042,34.01,79560.73,4.7,-0.56114,0.00015,29.85938]
[1778719013143,34.02,79560.81,4.7,-0.56112,0.00015,29.85961]
[1778719018909,34.02,79564.66,4.7,-0.56052,0.00015,29.86803]
[1778719024751,34.03,79562.09,4.7,-0.5609,0.00015,29.86264]
[1778719024759,34.03,79562.09,4.7,-0.5609,0.00015,29.86264]
[1778719024782,34.03,79562.09,4.7,-0.5609,0.00015,29.86264]
[1778719024883,34.03,79561.66,4.7,-0.56097,0.00015,29.86174]
[1778719030401,34.03,79560.91,4.7,-0.56107,0.00015,29.86029]
[1778719031854,34.03,79560.91,4.7,-0.56107,0.00015,29.86029]
[1778719034296,34.04,79561.2,4.7,-0.56102,0.00015,29.861]
[1778719037834,34.04,79559.69,4.7,-0.56124,0.00015,29.85782]
[1778719042751,34.05,79561.86,4.7,-0.5609,0.00015,29.86264]
[1778719042889,34.05,79561.86,4.7,-0.5609,0.00015,29.86264]
[1778719042969,34.05,79562.49,4.7,-0.5608,0.00015,29.86405]
[1778719045173,34.05,79565.1,4.7,-0.5604,0.00015,29.86964]
[1778719045506,34.05,79572.72,4.7,-0.55923,0.00015,29.88578]
[1778719049653,34.05,79575.12,4.7,-0.55887,0.00015,29.8908]
[1778719050347,34.05,79574.96,4.7,-0.55889,0.00015,29.89046]
[1778719055577,34.05,79573.31,4.7,-0.55915,0.00015,29.88375]
[1778719057612,34.05,79573.08,4.7,-0.55919,0.00015,29.88326]
[1778719061340,34.04,79580.55,4.7,-0.55805,0.00015,29.8988]
[1778719063246,34.04,79581.68,4.7,-0.55788,0.00015,29.90113]
[1778719063594,34.04,79580.97,4.7,-0.55799,0.00015,29.89965]
[1778719066340,34.04,79581.01,4.7,-0.55798,0.00015,29.8997]
[1778719067083,34.04,79581.01,4.7,-0.55798,0.00015,29.8997]
[1778719068220,34.04,79580.82,4.7,-0.55801,0.00015,29.89929]
[1778719072266,34.04,79582.42,4.7,-0.55777,0.00015,29.90256]
[1778719073302,34.04,79582.45,4.7,-0.55777,0.00015,29.90261]
[1778719075282,34.04,79582.81,4.7,-0.55771,0.00015,29.90333]
[1778719079653,34.04,79582.79,4.7,-0.55772,0.00015,29.90324]
[1778719083624,34.03,79580.48,4.7,-0.55808,0.00015,29.89844]
[1778719088809,34.03,79581.35,4.7,-0.55795,0.00015,29.90019]
[1778719089850,34.03,79581.35,4.7,-0.55795,0.00015,29.90019]
[1778719094601,34.03,79578.18,4.7,-0.55844,0.00015,29.89357]
[1778719100895,34.03,79572.82,4.7,-0.55926,0.00015,29.88233]
[1778719101739,34.03,79572.82,4.7,-0.55926,0.00015,29.88233]
[1778719101798,34.03,79572.82,4.7,-0.55926,0.00015,29.88233]
[1778719101901,34.03,79569.93,4.7,-0.55971,0.00015,29.87623]
[1778719106936,34.03,79565.93,4.7,-0.56032,0.00015,29.86774]
[1778719111971,34.03,79565.17,4.7,-0.56044,0.00015,29.86291]
[1778719117006,34.03,79566.6,4.7,-0.56022,0.00015,29.86598]
[1778719118339,34.03,79566.6,4.7,-0.56022,0.00015,29.86598]
[1778719118395,34.03,79566.6,4.7,-0.56022,0.00015,29.86598]
[1778719119021,34.03,79571.68,4.7,-0.55944,0.00015,29.87676]
[1778719125063,34.03,79573.93,4.7,-0.5591,0.00015,29.88148]
[1778719130098,34.03,79569.62,4.7,-0.55976,0.00015,29.87239]
[1778719130938,34.03,79569.62,4.7,-0.55976,0.00015,29.87239]
[1778719136140,34.03,79566.96,4.7,-0.56016,0.00015,29.86677]
[1778719140793,34.03,79566.89,4.7,-0.56017,0.00015,29.86664]
[1778719145864,34.03,79567.3,4.7,-0.56011,0.00015,29.86754]
[1778719155275,34.04,79567.62,4.7,-0.56005,0.00015,29.86828]
[1778719157814,34.04,79566.91,4.7,-0.56016,0.00015,29.86678]
[1778719157819,34.04,79566.91,4.7,-0.56016,0.00015,29.86678]
[1778719163331,34.04,79567.1,4.7,-0.56013,0.00015,29.86723]
[1778719168366,34.04,79565.76,4.7,-0.56033,0.00015,29.86441]
[1778719168501,34.04,79565.76,4.7,-0.56033,0.00015,29.86441]
[1778719169285,34.04,79565.76,4.7,-0.56033,0.00015,29.86441]
[1778719169373,34.04,79561.29,4.7,-0.56101,0.00015,29.85485]
[1778719170330,34.04,79561.29,4.7,-0.56101,0.00015,29.85485]
[1778719170374,34.04,79561.29,4.7,-0.56101,0.00015,29.85485]
[1778719170380,34.04,79553.42,4.7,-0.56221,0.00015,29.83779]
[1778719170633,34.04,79553.42,4.7,-0.56221,0.00015,29.83779]
[1778719171372,34.04,79553.42,4.7,-0.56221,0.00015,29.83779]
[1778719172394,34.04,79538.91,4.7,-0.56444,0.00015,29.80237]
[1778719174647,34.04,79535.4,4.7,-0.56497,0.00015,29.79448]
[1778719174857,34.04,79535.4,4.7,-0.56497,0.00015,29.79448]
[1778719175634,34.04,79535.33,4.7,-0.56498,0.00015,29.79435]
[1778719175877,34.04,79535.33,4.7,-0.56498,0.00015,29.79435]
[1778719176626,34.04,79535.33,4.7,-0.56498,0.00015,29.79435]
[1778719177283,34.04,79535.33,4.7,-0.56498,0.00015,29.79435]
[1778719177384,34.05,79541.26,4.7,-0.56407,0.00015,29.80775]
[1778719180682,34.05,79542.29,4.7,-0.56391,0.00015,29.81007]
[1778719181888,34.05,79543.36,4.7,-0.56374,0.00015,29.81249]
[1778719182174,34.05,79543.36,4.7,-0.56374,0.00015,29.81249]
[1778719182465,34.05,79551.98,4.7,-0.56242,0.00015,29.83158]
[1778719188507,34.05,79554.78,4.7,-0.56199,0.00015,29.83773]
[1778719189613,34.05,79554.78,4.7,-0.56199,0.00015,29.83773]
[1778719193334,34.05,79554.5,4.7,-0.56204,0.00015,29.83712]
[1778719193412,34.05,79556.78,4.7,-0.56169,0.00015,29.84209]
[1778719198577,34.05,79561.73,4.7,-0.56093,0.00015,29.85282]
[1778719200060,34.05,79561.73,4.7,-0.56093,0.00015,29.85282]
[1778719200161,34.05,79561.73,4.7,-0.56093,0.00015,29.85283]
[1778719200838,34.05,79561.73,4.7,-0.56093,0.00015,29.85283]
[1778719201598,34.05,79562.31,4.7,-0.56084,0.00015,29.85409]
[1778719206634,34.05,79564.87,4.7,-0.56044,0.00015,29.85961]
[1778719211668,34.06,79565.9,4.7,-0.56028,0.00015,29.86185]
[1778719214451,34.06,79568.02,4.7,-0.55996,0.00015,29.86637]
[1778719214492,34.06,79567.95,4.7,-0.55997,0.00015,29.86624]
[1778719214978,34.06,79567.95,4.7,-0.55997,0.00015,29.86624]
[1778719215039,34.06,79572.95,4.7,-0.5592,0.00015,29.87681]
[1778719215696,34.06,79579.68,4.7,-0.55817,0.00015,29.89085]
[1778719216604,34.06,79579.68,4.7,-0.55817,0.00015,29.89085]
[1778719217684,34.06,79579.79,4.7,-0.55815,0.00015,29.89107]
[1778719219357,34.06,79579.52,4.7,-0.5582,0.00015,29.89051]
[1778719221299,34.06,79579.69,4.7,-0.55817,0.00015,29.89085]
[1778719226776,34.05,79584.01,4.7,-0.55751,0.00015,29.89971]
[1778719229224,34.05,79583.91,4.7,-0.55753,0.00015,29.89949]
[1778719230250,34.05,79583.91,4.7,-0.55753,0.00015,29.89948]
[1778719230291,34.05,79577.37,4.7,-0.55853,0.00015,29.88595]
[1778719230873,34.05,79577.37,4.7,-0.55853,0.00015,29.88595]
[1778719232319,34.05,79572.53,4.7,-0.55927,0.00015,29.87582]
[1778719237864,34.05,79570.75,4.7,-0.55955,0.00015,29.86884]
[1778719242195,34.05,79569.54,4.7,-0.55974,0.00015,29.86629]
[1778719247937,34.05,79566.11,4.7,-0.56026,0.00015,29.85903]
[1778719252972,34.05,79567.02,4.7,-0.56012,0.00015,29.86099]
[1778719258007,34.06,79566.72,4.7,-0.56016,0.00015,29.86038]
[1778719259451,34.06,79566.72,4.7,-0.56016,0.00015,29.86038]
[1778719268400,34.06,79570.41,4.7,-0.55959,0.00015,29.86825]
[1778719268455,34.06,79570.41,4.7,-0.55959,0.00015,29.86825]
[1778719268484,34.06,79570.41,4.7,-0.55959,0.00015,29.86825]
[1778719268485,34.06,79572.11,4.7,-0.55933,0.00015,29.87185]
[1778719269087,34.06,79565.16,4.7,-0.5604,0.00015,29.85712]
[1778719269829,34.06,79565.16,4.7,-0.5604,0.00015,29.85712]
[1778719270502,34.06,79565.16,4.7,-0.5604,0.00015,29.85712]
[1778719270506,34.06,79561.81,4.7,-0.5609,0.00015,29.84999]
[1778719270617,34.06,79561.81,4.7,-0.5609,0.00015,29.84999]
[1778719271295,34.06,79561.81,4.7,-0.5609,0.00015,29.84999]
[1778719272312,34.06,79562.44,4.7,-0.56081,0.00015,29.85135]
[1778719272377,34.06,79562.78,4.7,-0.56075,0.00015,29.85209]
[1778719273168,34.06,79562.78,4.7,-0.56075,0.00015,29.85209]
[1778719278050,34.06,79561.35,4.7,-0.56097,0.00015,29.8491]
[1778719279127,34.06,79558.29,4.7,-0.56143,0.00015,29.84252]
[1778719279663,34.07,79557.17,4.7,-0.5616,0.00015,29.84011]
[1778719280992,34.07,79556.83,4.7,-0.56165,0.00015,29.83939]
[1778719283649,34.07,79554.2,4.7,-0.56205,0.00015,29.8337]
[1778719289163,34.07,79554.55,4.7,-0.56199,0.00015,29.83454]
[1778719289168,34.07,79554.55,4.7,-0.56199,0.00015,29.83454]
[1778719289331,34.07,79554.55,4.7,-0.56199,0.00015,29.83454]
[1778719290234,34.07,79562.32,4.7,-0.5608,0.00015,29.85137]
[1778719293152,34.07,79565.19,4.7,-0.56037,0.00015,29.85433]
[1778719297636,34.08,79559.49,4.7,-0.56123,0.00015,29.8422]
[1778719301417,34.08,79558.76,4.7,-0.56134,0.00015,29.84067]
[1778719302454,34.08,79558.68,4.7,-0.56135,0.00015,29.84052]
[1778719302464,34.08,79558.68,4.7,-0.56135,0.00015,29.84052]
[1778719308362,34.08,79559.5,4.7,-0.56121,0.00015,29.84241]
[1778719313397,34.09,79559.12,4.7,-0.56126,0.00015,29.84167]
[1778719316729,34.09,79559.05,4.7,-0.56127,0.00015,29.84156]
[1778719320706,34.09,79558.06,4.7,-0.56142,0.00015,29.83949]
[1778719320718,34.09,79558.06,4.7,-0.56142,0.00015,29.83949]
[1778719326488,34.09,79553.8,4.7,-0.56207,0.00015,29.83019]
[1778719327667,34.09,79552.59,4.7,-0.56226,0.00015,29.82754]
[1778719330040,34.09,79552.44,4.7,-0.56228,0.00015,29.82721]
[1778719338518,34.09,79552.44,4.7,-0.56228,0.00015,29.8272]
[1778719338542,34.09,79552.44,4.7,-0.56228,0.00015,29.8272]
[1778719338653,34.09,79553.18,4.7,-0.56217,0.00015,29.82876]
[1778719338667,34.09,79553.18,4.7,-0.56217,0.00015,29.82876]
[1778719339128,34.09,79553.18,4.7,-0.56217,0.00015,29.82876]
[1778719339192,34.09,79553.18,4.7,-0.56217,0.00015,29.82876]
[1778719339579,34.09,79565.64,4.7,-0.56027,0.00015,29.85565]
[1778719341593,34.09,79567.12,4.7,-0.56004,0.00015,29.85881]
[1778719347638,34.09,79566.12,4.7,-0.56019,0.00015,29.85671]
[1778719352673,34.09,79567.15,4.7,-0.56004,0.00015,29.85569]
[1778719357709,34.09,79567.06,4.7,-0.56005,0.00015,29.85551]
[1778719361640,34.09,79566.93,4.7,-0.56007,0.00015,29.85524]
[1778719366775,34.09,79566.49,4.7,-0.56013,0.00015,29.85438]
[1778719371718,34.1,79564.91,4.7,-0.56037,0.00015,29.85108]
[1778719371811,34.1,79564.85,4.7,-0.56038,0.00015,29.85097]
[1778719376846,34.1,79564.67,4.7,-0.56039,0.00015,29.85068]
[1778719380565,34.1,79566.88,4.7,-0.56005,0.00015,29.85542]
[1778719381482,34.1,79566.8,4.7,-0.56006,0.00015,29.85527]
[1778719381502,34.1,79567.6,4.7,-0.55994,0.00015,29.85698]
[1778719381883,34.1,79574.4,4.7,-0.5589,0.00015,29.8713]
[1778719383559,34.1,79574.4,4.7,-0.5589,0.00015,29.8713]
[1778719385501,34.1,79578.57,4.7,-0.55826,0.00015,29.87997]
[1778719386684,34.1,79579.81,4.7,-0.55808,0.00015,29.88253]
[1778719386890,34.1,79579.81,4.7,-0.55808,0.00015,29.88253]
[1778719387606,34.1,79579.81,4.7,-0.55808,0.00015,29.88253]
[1778719394998,34.1,79586.85,4.7,-0.55701,0.00015,29.89689]
[1778719402053,34.1,79586.38,4.7,-0.55709,0.00015,29.89585]
[1778719407084,34.09,79585.39,4.7,-0.55724,0.00015,29.89377]
[1778719412119,34.09,79586.01,4.7,-0.55716,0.00015,29.89176]
[1778719416649,34.09,79586.29,4.7,-0.55712,0.00015,29.89229]
[1778719418235,34.09,79587.64,4.7,-0.55692,0.00015,29.89502]
[1778719422669,34.09,79586.91,4.7,-0.55703,0.00015,29.89348]
[1778719432522,34.08,79587.46,4.7,-0.55696,0.00015,29.89446]
[1778719433600,34.08,79586.36,4.7,-0.55713,0.00015,29.89219]
[1778719434255,34.08,79585.78,4.7,-0.55722,0.00015,29.89101]
[1778719436321,34.08,79586.57,4.7,-0.5571,0.00015,29.8926]
[1778719440266,34.07,79586.36,4.7,-0.55714,0.00015,29.8921]
[1778719446359,34.07,79589.07,4.7,-0.55673,0.00015,29.89753]
[1778719450599,34.07,79590.89,4.7,-0.55646,0.00015,29.90119]
[1778719450793,34.07,79590.92,4.7,-0.55645,0.00015,29.90123]
[1778719451334,34.07,79590.92,4.7,-0.55645,0.00015,29.90123]
[1778719451691,34.07,79590.92,4.7,-0.55645,0.00015,29.90123]
[1778719451394,34.07,79597.19,4.7,-0.5555,0.00015,29.91381]
[1778719452280,34.07,79597.19,4.7,-0.5555,0.00015,29.91381]
[1778719454760,34.07,79599.63,4.7,-0.55512,0.00015,29.91866]
[1778719455257,34.07,79599.63,4.7,-0.55512,0.00015,29.91866]
[1778719455590,34.07,79599.63,4.7,-0.55512,0.00015,29.91866]
[1778719460248,34.07,79599.59,4.7,-0.55513,0.00015,29.91856]
[1778719460869,34.07,79599.68,4.7,-0.55512,0.00015,29.91874]
[1778719461380,34.07,79599.68,4.7,-0.55512,0.00015,29.91874]
[1778719461554,34.07,79599.68,4.7,-0.55512,0.00015,29.91874]
[1778719461655,34.07,79608.31,4.7,-0.55379,0.00015,29.9357]
[1778719462601,34.07,79608.31,4.7,-0.55379,0.00015,29.9357]
[1778719463338,34.07,79610.7,4.7,-0.55343,0.00015,29.94034]
[1778719463629,34.07,79610.7,4.7,-0.55343,0.00015,29.94034]
[1778719464677,34.07,79610.39,4.7,-0.55347,0.00015,29.93974]
[1778719474558,34.07,79608.22,4.7,-0.55381,0.00015,29.93234]
[1778719475198,34.07,79608.22,4.7,-0.55381,0.00015,29.93234]
[1778719476572,34.07,79601.13,4.7,-0.5549,0.00015,29.91843]
[1778719481607,34.07,79599.37,4.7,-0.55517,0.00015,29.91492]
[1778719485570,34.07,79597.81,4.7,-0.55541,0.00015,29.9118]
[1778719486772,34.07,79605.7,4.7,-0.5542,0.00015,29.92737]
[1778719487626,34.07,79605.7,4.7,-0.5542,0.00015,29.92737]
[1778719491945,34.07,79606.29,4.7,-0.55411,0.00015,29.92853]
[1778719493153,34.07,79607.31,4.7,-0.55395,0.00015,29.93052]
[1778719493174,34.07,79607.31,4.7,-0.55395,0.00015,29.93052]
[1778719493183,34.07,79607.31,4.7,-0.55395,0.00015,29.93052]
[1778719493626,34.07,79607.31,4.7,-0.55395,0.00015,29.93052]
[1778719494699,34.07,79612.85,4.7,-0.55311,0.00015,29.94127]
[1778719495352,34.07,79612.85,4.7,-0.55311,0.00015,29.94127]
[1778719499844,34.07,79614.47,4.7,-0.55286,0.00015,29.94439]
[1778719500333,34.07,79614.47,4.7,-0.55286,0.00015,29.94439]
[1778719502103,34.07,79620.45,4.7,-0.55194,0.00015,29.95578]
[1778719502436,34.07,79620.45,4.7,-0.55194,0.00015,29.95578]
[1778719502449,34.07,79620.45,4.7,-0.55194,0.00015,29.95578]
[1778719506961,34.07,79627.39,4.7,-0.55088,0.00015,29.96879]
[1778719510305,34.07,79624.52,4.7,-0.55132,0.00015,29.96342]
[1778719510311,34.07,79624.52,4.7,-0.55132,0.00015,29.96342]
[1778719510332,34.07,79624.52,4.7,-0.55132,0.00015,29.96342]
[1778719510382,34.07,79624.52,4.7,-0.55132,0.00015,29.96342]
[1778719511258,34.07,79624.52,4.7,-0.55132,0.00015,29.96342]
[1778719511286,34.07,79625.33,4.7,-0.55119,0.00015,29.96493]
[1778719515753,34.07,79628.75,4.7,-0.55067,0.00015,29.97129]
[1778719515991,34.06,79628.89,4.7,-0.55065,0.00015,29.97154]
[1778719516024,34.06,79630.5,4.7,-0.5504,0.00015,29.97452]
[1778719517151,34.06,79630.5,4.7,-0.5504,0.00015,29.97452]
[1778719518606,34.06,79630.77,4.7,-0.55036,0.00015,29.97501]
[1778719519310,34.06,79629.18,4.7,-0.55061,0.00015,29.97206]
[1778719525757,34.06,79629.37,4.7,-0.55058,0.00015,29.97239]
[1778719526353,34.06,79629.35,4.7,-0.55058,0.00015,29.97235]
[1778719526452,34.06,79627.6,4.7,-0.55085,0.00015,29.96909]
[1778719528841,34.06,79623.13,4.7,-0.55154,0.00015,29.96073]
[1778719528911,34.06,79623.13,4.7,-0.55154,0.00015,29.96073]
[1778719528940,34.06,79623.98,4.7,-0.55141,0.00015,29.96232]
[1778719529947,34.06,79630.57,4.7,-0.5504,0.00015,29.9746]
[1778719534982,34.06,79632.61,4.7,-0.5501,0.00015,29.97511]
[1778719540290,34.06,79633.75,4.7,-0.54992,0.00015,29.97718]
[1778719544479,34.06,79637.05,4.7,-0.54942,0.00015,29.98318]
[1778719544615,34.06,79637.05,4.7,-0.54942,0.00015,29.98318]
[1778719544691,34.06,79636.21,4.7,-0.54955,0.00015,29.98166]
[1778719545956,34.06,79633.4,4.7,-0.54998,0.00015,29.97652]
[1778719546059,34.06,79631.27,4.7,-0.55031,0.00015,29.97259]
[1778719549723,34.06,79635.51,4.7,-0.54966,0.00015,29.98037]
[1778719550087,34.06,79634.97,4.7,-0.54974,0.00015,29.97938]
[1778719555122,34.06,79634.74,4.7,-0.54977,0.00015,29.97897]
[1778719559718,34.06,79634.93,4.7,-0.54975,0.00015,29.97932]
[1778719559749,34.06,79634.74,4.7,-0.54977,0.00015,29.97897]
[1778719565193,34.06,79639.51,4.7,-0.54904,0.00015,29.98764]
[1778719570230,34.06,79638.46,4.7,-0.5492,0.00015,29.98573]
[1778719573351,34.06,79641.48,4.7,-0.54874,0.00015,29.99119]
[1778719574230,34.06,79644.84,4.7,-0.54822,0.00015,29.99723]
[1778719575248,34.06,79647.55,4.7,-0.54781,0.00015,30.00205]
[1778719576330,34.06,79647.87,4.7,-0.54776,0.00015,30.00264]
[1778719576360,34.06,79647.19,4.7,-0.54786,0.00015,30.00144]
[1778719577299,34.06,79647.19,4.7,-0.54786,0.00015,30.00144]
[1778719577327,34.06,79647.19,4.7,-0.54786,0.00015,30.00144]
[1778719578271,34.06,79648.28,4.7,-0.54769,0.00015,30.00337]
[1778719581217,34.06,79646.99,4.7,-0.54789,0.00015,30.00111]
[1778719582023,34.06,79647.72,4.7,-0.54778,0.00015,30.00241]
[1778719587351,34.06,79654.25,4.7,-0.54677,0.00015,30.01393]
[1778719592323,34.06,79655.54,4.7,-0.54657,0.00015,30.01298]
[1778719592403,34.06,79655.54,4.7,-0.54657,0.00015,30.01298]
[1778719592424,34.06,79651.96,4.7,-0.54712,0.00015,30.00674]
[1778719593363,34.06,79651.96,4.7,-0.54712,0.00015,30.00674]
[1778719593394,34.06,79642.44,4.7,-0.54858,0.00015,29.98985]
[1778719594291,34.06,79642.44,4.7,-0.54858,0.00015,29.98985]
[1778719594333,34.06,79642.44,4.7,-0.54858,0.00015,29.98985]
[1778719594554,34.06,79642.44,4.7,-0.54858,0.00015,29.98985]
[1778719595740,34.06,79642.6,4.7,-0.54856,0.00015,29.99014]
[1778719597253,34.07,79645.94,4.7,-0.54805,0.00015,29.99611]
[1778719598627,34.07,79648.31,4.7,-0.54768,0.00015,30.00033]
[1778719599349,34.07,79652.16,4.7,-0.54709,0.00015,30.00713]
[1778719603024,34.07,79652.89,4.7,-0.54698,0.00015,30.00842]
[1778719603817,34.07,79652.89,4.7,-0.54698,0.00015,30.00842]
[1778719604471,34.07,79641.3,4.7,-0.54875,0.00015,29.98787]
[1778719605210,34.07,79641.3,4.7,-0.54875,0.00015,29.98787]
[1778719605573,34.07,79641.3,4.7,-0.54875,0.00015,29.98787]
[1778719605588,34.07,79639.43,4.7,-0.54904,0.00015,29.9845]
[1778719606479,34.07,79639.43,4.7,-0.54904,0.00015,29.9845]
[1778719606485,34.07,79638.3,4.7,-0.54921,0.00015,29.98247]
[1778719611521,34.07,79642.68,4.7,-0.54853,0.00015,29.99043]
[1778719613489,34.07,79642.68,4.7,-0.54853,0.00015,29.99043]
[1778719613702,34.07,79642.68,4.7,-0.54853,0.00015,29.99043]
[1778719619365,34.08,79646.25,4.7,-0.54798,0.00015,29.99687]
[1778719620296,34.08,79644.07,4.7,-0.54831,0.00015,29.99299]
[1778719621263,34.08,79642.26,4.7,-0.54859,0.00015,29.98976]
[1778719621646,34.08,79642.26,4.7,-0.54859,0.00015,29.98976]
[1778719624543,34.08,79640.97,4.7,-0.54878,0.00015,29.98747]
[1778719624565,34.08,79640.97,4.7,-0.54878,0.00015,29.98747]
[1778719624617,34.08,79640.73,4.7,-0.54882,0.00015,29.98705]
[1778719629652,34.09,79636.87,4.7,-0.5494,0.00015,29.98015]
[1778719633926,34.09,79636.79,4.7,-0.54941,0.00015,29.98005]
[1778719633951,34.09,79636.79,4.7,-0.54941,0.00015,29.98005]
[1778719634147,34.09,79636.38,4.7,-0.54947,0.00015,29.97932]
[1778719634269,34.09,79636.38,4.7,-0.54947,0.00015,29.97932]
[1778719634687,34.09,79623.33,4.7,-0.55147,0.00015,29.95518]
[1778719634963,34.09,79623.33,4.7,-0.55147,0.00015,29.95518]
[1778719635790,34.09,79617.31,4.7,-0.55239,0.00015,29.9438]
[1778719636689,34.09,79617.31,4.7,-0.55239,0.00015,29.9438]
[1778719636732,34.09,79617.31,4.7,-0.55239,0.00015,29.9438]
[1778719638768,34.09,79616.86,4.7,-0.55246,0.00015,29.94294]
[1778719644758,34.09,79615.3,4.7,-0.5527,0.00015,29.93998]
[1778719647779,34.09,79622.04,4.7,-0.55167,0.00015,29.95278]
[1778719648640,34.09,79622.04,4.7,-0.55167,0.00015,29.95278]
[1778719649268,34.09,79621.36,4.7,-0.55177,0.00015,29.95149]
[1778719649601,34.09,79621.36,4.7,-0.55177,0.00015,29.95149]
[1778719652227,34.09,79622.02,4.7,-0.55168,0.00015,29.94951]
[1778719657922,34.09,79625.33,4.7,-0.55117,0.00015,29.95572]
[1778719658062,34.09,79626.27,4.7,-0.55103,0.00015,29.95747]
[1778719658519,34.09,79626.27,4.7,-0.55103,0.00015,29.95747]
[1778719658883,34.09,79626.27,4.7,-0.55103,0.00015,29.95747]
[1778719660311,34.09,79628.48,4.7,-0.55069,0.00015,29.96157]
[1778719660323,34.09,79628.48,4.7,-0.55069,0.00015,29.96157]
[1778719661271,34.09,79623.29,4.7,-0.55148,0.00015,29.95188]
[1778719663622,34.09,79622.34,4.7,-0.55163,0.00015,29.95009]
[1778719666927,34.09,79625.97,4.7,-0.55107,0.00015,29.95689]
[1778719666954,34.09,79625.99,4.7,-0.55107,0.00015,29.95692]
[1778719666958,34.09,79625.99,4.7,-0.55107,0.00015,29.95692]
[1778719668957,34.09,79629.66,4.7,-0.55051,0.00015,29.96374]
[1778719672599,34.09,79632.34,4.7,-0.5501,0.00015,29.96867]
[1778719673837,34.09,79631.85,4.7,-0.55018,0.00015,29.96776]
[1778719678043,34.09,79631.69,4.7,-0.5502,0.00015,29.96744]
[1778719678676,34.09,79631.69,4.7,-0.5502,0.00015,29.96744]
[1778719679042,34.09,79631.31,4.7,-0.55026,0.00015,29.96673]
[1778719680717,34.09,79626.46,4.7,-0.551,0.00015,29.95774]
[1778719681677,34.08,79629.54,4.7,-0.55053,0.00015,29.96346]
[1778719682254,34.08,79631.24,4.7,-0.55027,0.00015,29.96659]
[1778719683745,34.08,79632.27,4.7,-0.55012,0.00015,29.96849]
[1778719684314,34.08,79632.22,4.7,-0.55012,0.00015,29.96839]
[1778719684605,34.08,79632.22,4.7,-0.55012,0.00015,29.96839]
[1778719685039,34.08,79639.73,4.7,-0.54897,0.00015,29.98207]
[1778719687053,34.09,79645.06,4.7,-0.54815,0.00015,29.99167]
[1778719688696,34.09,79645.06,4.7,-0.54815,0.00015,29.99167]
[1778719688743,34.09,79642.39,4.7,-0.54856,0.00015,29.98694]
[1778719689772,34.09,79642.39,4.7,-0.54856,0.00015,29.98694]
[1778719689853,34.09,79639.84,4.7,-0.54895,0.00015,29.98235]
[1778719695109,34.09,79638.39,4.7,-0.54916,0.00015,29.97981]
[1778719697108,34.09,79638.42,4.7,-0.54915,0.00015,29.97988]
[1778719697170,34.09,79638.42,4.7,-0.54915,0.00015,29.97988]
[1778719697174,34.1,79638.79,4.7,-0.5491,0.00015,29.98057]
[1778719703174,34.1,79639.73,4.7,-0.54895,0.00015,29.98232]
[1778719703552,34.1,79639.73,4.7,-0.54895,0.00015,29.98232]
[1778719705628,34.1,79638.39,4.7,-0.54915,0.00015,29.97993]
[1778719709679,34.1,79636.64,4.7,-0.54942,0.00015,29.97676]
[1778719714259,34.1,79639.83,4.7,-0.54893,0.00015,29.97933]
[1778719715647,34.1,79637.17,4.7,-0.54934,0.00015,29.97451]
[1778719719315,34.1,79639.25,4.7,-0.54902,0.00015,29.97828]
[1778719720568,34.1,79638.55,4.7,-0.54913,0.00015,29.97701]
[1778719726329,34.1,79640.12,4.7,-0.54889,0.00015,29.97984]
[1778719727024,34.1,79640.12,4.7,-0.54889,0.00015,29.97984]
[1778719727336,34.1,79636.44,4.7,-0.54945,0.00015,29.97318]
[1778719732371,34.1,79635.4,4.7,-0.54961,0.00015,29.97129]
[1778719737406,34.1,79635.38,4.7,-0.54961,0.00015,29.97126]
[1778719742441,34.1,79637.73,4.7,-0.54925,0.00015,29.97555]
[1778719743625,34.1,79637.73,4.7,-0.54925,0.00015,29.97555]
[1778719749219,34.1,79632.87,4.7,-0.55,0.00015,29.9667]
[1778719751970,34.1,79632.76,4.7,-0.55001,0.00015,29.96652]
[1778719757197,34.11,79631.74,4.7,-0.55016,0.00015,29.96467]
[1778719757259,34.11,79631.74,4.7,-0.55016,0.00015,29.96467]
[1778719757285,34.11,79631.74,4.7,-0.55016,0.00015,29.96467]
[1778719757546,34.11,79625.87,4.7,-0.55106,0.00015,29.95381]
[1778719758248,34.11,79625.87,4.7,-0.55106,0.00015,29.95381]
[1778719758286,34.11,79625.87,4.7,-0.55106,0.00015,29.95381]
[1778719758870,34.11,79625.87,4.7,-0.55106,0.00015,29.95381]
[1778719761172,34.11,79623.24,4.7,-0.55147,0.00015,29.94889]
[1778719764151,34.11,79623.21,4.7,-0.55147,0.00015,29.94884]
[1778719764259,34.11,79623.21,4.7,-0.55147,0.00015,29.94884]
[1778719764783,34.11,79623.21,4.7,-0.55147,0.00015,29.94884]
[1778719765602,34.11,79609.61,4.7,-0.55355,0.00015,29.92291]
[1778719767616,34.11,79606.31,4.7,-0.55406,0.00015,29.91649]
[1778719772651,34.1,79602.81,4.7,-0.55461,0.00015,29.90636]
[1778719776679,34.1,79604.34,4.7,-0.55438,0.00015,29.90932]
[1778719778693,34.1,79604.22,4.7,-0.5544,0.00015,29.90907]
[1778719781714,34.1,79595.68,4.7,-0.55571,0.00015,29.89213]
[1778719786751,34.1,79598.1,4.7,-0.55534,0.00015,29.89691]
[1778719791784,34.09,79595.86,4.7,-0.55569,0.00015,29.89238]
[1778719798833,34.09,79596.03,4.7,-0.55567,0.00015,29.89266]
[1778719803868,34.09,79596.41,4.7,-0.55562,0.00015,29.89337]
[1778719808903,34.09,79597.77,4.7,-0.55541,0.00015,29.89604]
[1778719810918,34.09,79591.76,4.7,-0.55633,0.00015,29.88398]
[1778719815953,34.09,79588.93,4.7,-0.55677,0.00015,29.87823]
[1778719822912,34.08,79588.51,4.7,-0.55683,0.00015,29.87737]
[1778719822925,34.08,79588.51,4.7,-0.55683,0.00015,29.87737]
[1778719822959,34.08,79588.51,4.7,-0.55683,0.00015,29.87737]
[1778719823669,34.08,79584.59,4.7,-0.55744,0.00015,29.86936]
[1778719824009,34.08,79578.45,4.7,-0.55838,0.00015,29.8567]
[1778719825086,34.08,79578.45,4.7,-0.55838,0.00015,29.8567]
[1778719828976,34.09,79575.45,4.7,-0.55883,0.00015,29.85047]
[1778719832149,34.09,79572.15,4.7,-0.55934,0.00015,29.84035]
[1778719832346,34.09,79572.15,4.7,-0.55934,0.00015,29.84035]
[1778719832405,34.09,79572.15,4.7,-0.55934,0.00015,29.84035]
[1778719833689,34.09,79572.99,4.7,-0.55921,0.00015,29.84212]
[1778719837690,34.09,79575.89,4.7,-0.55877,0.00015,29.84821]
[1778719840684,34.09,79572.99,4.7,-0.55921,0.00015,29.84215]
[1778719844537,34.09,79572.41,4.7,-0.5593,0.00015,29.84095]
[1778719850191,34.09,79576.29,4.7,-0.5587,0.00015,29.84909]
[1778719852678,34.09,79578.55,4.7,-0.55836,0.00015,29.85379]
[1778719852703,34.09,79578.55,4.7,-0.55836,0.00015,29.85379]
[1778719852752,34.09,79578.52,4.7,-0.55836,0.00015,29.85373]
[1778719853528,34.09,79578.52,4.7,-0.55836,0.00015,29.85373]
[1778719853562,34.09,79578.52,4.7,-0.55836,0.00015,29.85373]
[1778719853630,34.09,79572.38,4.7,-0.5593,0.00015,29.84091]
[1778719859256,34.09,79567.81,4.7,-0.56,0.00015,29.83131]
[1778719861901,34.09,79565.61,4.7,-0.56033,0.00015,29.82664]
[1778719862277,34.09,79574.82,4.7,-0.55892,0.00015,29.8461]
[1778719866613,34.09,79578.67,4.7,-0.55833,0.00015,29.85412]
[1778719867906,34.09,79578.8,4.7,-0.55831,0.00015,29.85439]
[1778719867952,34.09,79587.67,4.7,-0.55695,0.00015,29.87261]
[1778719868706,34.09,79587.67,4.7,-0.55695,0.00015,29.87261]
[1778719871258,34.09,79589.6,4.7,-0.55666,0.00015,29.87651]
[1778719876375,34.09,79589.78,4.7,-0.55664,0.00015,29.87684]
[1778719881410,34.09,79589.86,4.7,-0.55663,0.00015,29.87697]
[1778719886445,34.09,79590.05,4.7,-0.5566,0.00015,29.87733]
[1778719889371,34.09,79589.75,4.7,-0.55665,0.00015,29.87671]
[1778719895508,34.09,79590.13,4.7,-0.5566,0.00015,29.87421]
[1778719900253,34.08,79585.63,4.7,-0.55729,0.00015,29.86501]
[1778719905582,34.08,79580.12,4.7,-0.55814,0.00015,29.85366]
[1778719911624,34.08,79579.66,4.7,-0.55821,0.00015,29.85269]
[1778719914504,34.08,79579.66,4.7,-0.55821,0.00015,29.85269]
[1778719916837,34.08,79579.59,4.7,-0.55822,0.00015,29.85253]
[1778719916889,34.08,79579.59,4.7,-0.55822,0.00015,29.85253]
[1778719918673,34.08,79573.8,4.7,-0.55911,0.00015,29.84046]
[1778719923708,34.08,79576.22,4.7,-0.55874,0.00015,29.84553]
[1778719926798,34.08,79576.14,4.7,-0.55875,0.00015,29.84536]
[1778719932772,34.08,79576.38,4.7,-0.55872,0.00015,29.84585]
[1778719937807,34.08,79579.21,4.7,-0.55828,0.00015,29.85173]
[1778719942842,34.08,79585.23,4.7,-0.55736,0.00015,29.86411]
[1778719947877,34.08,79585.22,4.7,-0.55737,0.00015,29.86406]
[1778719953919,34.08,79584.9,4.7,-0.55743,0.00015,29.86014]
[1778719958954,34.08,79584.66,4.7,-0.55747,0.00015,29.85963]
[1778719963989,34.07,79585.15,4.7,-0.55739,0.00015,29.86061]
[1778719965582,34.07,79585.11,4.7,-0.5574,0.00015,29.86052]
[1778719971038,34.07,79584.92,4.7,-0.55743,0.00015,29.86011]
[1778719972273,34.07,79584.25,4.7,-0.55753,0.00015,29.85873]
[1778719972646,34.07,79584.25,4.7,-0.55753,0.00015,29.85873]
[1778719974324,34.07,79583.47,4.7,-0.55765,0.00015,29.85713]
[1778719981108,34.07,79578.59,4.7,-0.5584,0.00015,29.84703]
[1778719982296,34.07,79575.8,4.7,-0.55883,0.00015,29.84121]
[1778719983439,34.07,79576.7,4.7,-0.55869,0.00015,29.8431]
[1778719986251,34.07,79577.29,4.7,-0.5586,0.00015,29.84433]
[1778719986202,34.07,79584.49,4.7,-0.5575,0.00015,29.85921]
[1778719987604,34.07,79587.19,4.7,-0.55708,0.00015,29.86473]
[1778719988114,34.07,79587.19,4.7,-0.55708,0.00015,29.86473]
[1778719988275,34.07,79587.46,4.7,-0.55704,0.00015,29.86527]
[1778719990543,34.07,79587.71,4.7,-0.55701,0.00015,29.86577]
[1778719990611,34.07,79587.71,4.7,-0.55701,0.00015,29.86577]
[1778719991237,34.07,79577.69,4.7,-0.55854,0.00015,29.84514]
[1778719991316,34.07,79577.69,4.7,-0.55854,0.00015,29.84514]
[1778719995758,34.07,79578.12,4.7,-0.55847,0.00015,29.84604]
[1778719997294,34.07,79577.73,4.7,-0.55853,0.00015,29.84523]
[1778720004031,34.07,79577.35,4.7,-0.55859,0.00015,29.84444]
[1778720004050,34.07,79577.35,4.7,-0.55859,0.00015,29.84444]
[1778720004072,34.07,79577.35,4.7,-0.55859,0.00015,29.84444]
[1778720005022,34.07,79577.35,4.7,-0.55859,0.00015,29.84444]
[1778720005189,34.07,79577.35,4.7,-0.55859,0.00015,29.84444]
[1778720005218,34.07,79572.55,4.7,-0.55933,0.00015,29.8344]
[1778720006656,34.07,79568.12,4.7,-0.56001,0.00015,29.82504]
[1778720006661,34.07,79568.44,4.7,-0.55996,0.00015,29.82573]
[1778720012361,34.07,79565.35,4.7,-0.56043,0.00015,29.81596]
[1778720016044,34.08,79568.83,4.7,-0.5599,0.00015,29.82339]
[1778720016144,34.08,79568.57,4.7,-0.55994,0.00015,29.82285]
[1778720017169,34.08,79568.57,4.7,-0.55994,0.00015,29.82285]
[1778720017270,34.08,79568.61,4.7,-0.55993,0.00015,29.82294]
[1778720017544,34.08,79568.61,4.7,-0.55993,0.00015,29.82294]
[1778720017851,34.08,79568.61,4.7,-0.55993,0.00015,29.82294]
[1778720017942,34.08,79563.99,4.7,-0.56064,0.00015,29.81311]
[1778720024479,34.08,79561.66,4.7,-0.56099,0.00015,29.80818]
[1778720028550,34.08,79560.57,4.7,-0.56115,0.00015,29.80586]
[1778720028578,34.08,79560.57,4.7,-0.56115,0.00015,29.80586]
[1778720029985,34.08,79560.41,4.7,-0.56117,0.00015,29.80553]
[1778720030482,34.08,79558.5,4.7,-0.56147,0.00015,29.80142]
[1778720032809,34.08,79558.62,4.7,-0.56145,0.00015,29.80168]
[1778720032909,34.08,79558.62,4.7,-0.56145,0.00015,29.80168]
[1778720032911,34.08,79558.62,4.7,-0.56145,0.00015,29.80168]
[1778720033410,34.08,79558.62,4.7,-0.56145,0.00015,29.80167]
[1778720033605,34.08,79545.67,4.7,-0.56343,0.00015,29.7733]
[1778720034549,34.08,79535.48,4.7,-0.56499,0.00015,29.75046]
[1778720035377,34.08,79535.48,4.7,-0.56499,0.00015,29.75046]
[1778720036388,34.08,79533.97,4.7,-0.56521,0.00015,29.74705]
[1778720038385,34.08,79534.05,4.7,-0.5652,0.00015,29.74727]
[1778720044623,34.09,79533.54,4.7,-0.56527,0.00015,29.74625]
[1778720050666,34.09,79534.14,4.7,-0.56517,0.00015,29.74772]
[1778720055701,34.09,79532.15,4.7,-0.56546,0.00015,29.74328]
[1778720060737,34.1,79531.5,4.7,-0.56556,0.00015,29.74188]
[1778720065771,34.1,79528.4,4.7,-0.56602,0.00015,29.73487]
[1778720070806,34.1,79525.54,4.7,-0.56647,0.00015,29.72823]
[1778720073601,34.1,79525.7,4.7,-0.56645,0.00015,29.7253]
[1778720074502,34.1,79526.32,4.7,-0.56636,0.00015,29.7267]
[1778720076789,34.09,79528.05,4.7,-0.5661,0.00015,29.73067]
[1778720077862,34.09,79536.39,4.7,-0.56482,0.00015,29.74965]
[1778720078390,34.09,79536.39,4.7,-0.56482,0.00015,29.74965]
[1778720078642,34.09,79536.39,4.7,-0.56482,0.00015,29.74965]
[1778720085603,34.1,79534.61,4.7,-0.56509,0.00015,29.7457]
[1778720092967,34.1,79534.44,4.7,-0.56511,0.00015,29.74545]
[1778720098002,34.1,79536.65,4.7,-0.56476,0.00015,29.75052]
[1778720102297,34.11,79537.69,4.7,-0.5646,0.00015,29.7529]
[1778720104045,34.11,79545.81,4.7,-0.56335,0.00015,29.7711]
[1778720105411,34.11,79545.26,4.7,-0.56344,0.00015,29.76989]
[1778720107675,34.11,79545.09,4.7,-0.56346,0.00015,29.76955]
[1778720107709,34.11,79545.09,4.7,-0.56346,0.00015,29.76955]
[1778720107734,34.11,79545.09,4.7,-0.56346,0.00015,29.76955]
[1778720107737,34.11,79545.09,4.7,-0.56346,0.00015,29.76955]
[1778720107777,34.11,79545.09,4.7,-0.56346,0.00015,29.76955]
[1778720108073,34.11,79550.85,4.7,-0.56258,0.00015,29.78227]
[1778720111473,34.11,79553.72,4.7,-0.56214,0.00015,29.78861]
[1778720112101,34.11,79557.79,4.7,-0.56151,0.00015,29.79746]
[1778720113108,34.11,79564.96,4.7,-0.56042,0.00015,29.81288]
[1778720118145,34.12,79565.16,4.7,-0.56037,0.00015,29.81342]
[1778720120937,34.12,79565.02,4.7,-0.56039,0.00015,29.81317]
[1778720121166,34.12,79562.0,4.7,-0.56085,0.00015,29.80674]
[1778720122245,34.12,79562.0,4.7,-0.56085,0.00015,29.80674]
[1778720122268,34.12,79559.57,4.7,-0.56122,0.00015,29.80155]
[1778720123798,34.12,79559.92,4.7,-0.56117,0.00015,29.80231]
[1778720124188,34.12,79561.06,4.7,-0.56099,0.00015,29.80479]
[1778720125702,34.12,79561.06,4.7,-0.56099,0.00015,29.80479]
[1778720131236,34.13,79558.77,4.7,-0.56133,0.00015,29.79682]
[1778720136271,34.14,79559.07,4.7,-0.56127,0.00015,29.79759]
[1778720141306,34.14,79559.44,4.7,-0.56121,0.00015,29.7985]
[1778720146341,34.15,79559.18,4.7,-0.56124,0.00015,29.79805]
[1778720152383,34.15,79560.09,4.7,-0.56109,0.00015,29.80013]
[1778720157418,34.16,79562.82,4.7,-0.56066,0.00015,29.80609]
[1778720161204,34.16,79563.47,4.7,-0.56056,0.00015,29.80752]
[1778720161305,34.16,79563.47,4.7,-0.56056,0.00015,29.80757]
[1778720161693,34.16,79563.47,4.7,-0.56056,0.00015,29.80757]
[1778720163664,34.16,79566.51,4.7,-0.56009,0.00015,29.81405]
[1778720163751,34.16,79569.85,4.7,-0.55958,0.00015,29.82112]
[1778720169502,34.16,79572.6,4.7,-0.55916,0.00015,29.82687]
[1778720175544,34.16,79572.64,4.7,-0.55916,0.00015,29.82693]
[1778720181586,34.16,79570.46,4.7,-0.55949,0.00015,29.82234]
[1778720186621,34.16,79572.23,4.7,-0.55922,0.00015,29.82604]
[1778720191656,34.16,79572.47,4.7,-0.55919,0.00015,29.8233]
[1778720194560,34.16,79571.84,4.7,-0.55929,0.00015,29.82197]
[1778720194677,34.16,79570.91,4.7,-0.55943,0.00015,29.82002]
[1778720195662,34.16,79570.91,4.7,-0.55943,0.00015,29.82002]
[1778720196326,34.16,79569.04,4.7,-0.55972,0.00015,29.81608]
[1778720199334,34.16,79565.67,4.7,-0.56023,0.00015,29.80894]
[1778720199389,34.16,79565.39,4.7,-0.56028,0.00015,29.80835]
[1778720200031,34.16,79565.39,4.7,-0.56028,0.00015,29.80835]
[1778720206640,34.16,79568.75,4.7,-0.55976,0.00015,29.81548]
[1778720207189,34.16,79568.75,4.7,-0.55976,0.00015,29.81548]
[1778720207290,34.16,79568.92,4.7,-0.55974,0.00015,29.81584]
[1778720208343,34.16,79568.92,4.7,-0.55974,0.00015,29.81584]
[1778720208424,34.16,79570.54,4.7,-0.55949,0.00015,29.81925]
[1778720213813,34.16,79569.53,4.7,-0.55964,0.00015,29.81712]
[1778720218848,34.16,79567.69,4.7,-0.55992,0.00015,29.81323]
[1778720223884,34.16,79569.37,4.7,-0.55967,0.00015,29.81678]
[1778720230936,34.16,79568.91,4.7,-0.55974,0.00015,29.8158]
[1778720236978,34.16,79569.0,4.7,-0.55973,0.00015,29.81598]
[1778720237987,34.16,79569.0,4.7,-0.55973,0.00015,29.81598]
[1778720238163,34.16,79569.0,4.7,-0.55973,0.00015,29.81598]
[1778720238190,34.15,79569.1,4.7,-0.55971,0.00015,29.81619]
[1778720240181,34.15,79566.84,4.7,-0.56006,0.00015,29.81141]
[1778720246041,34.16,79563.44,4.7,-0.56057,0.00015,29.8042]
[1778720252083,34.16,79562.71,4.7,-0.56069,0.00015,29.79944]
[1778720257520,34.16,79561.86,4.7,-0.56082,0.00015,29.79764]
[1778720259518,34.16,79562.1,4.7,-0.56078,0.00015,29.79816]
[1778720265444,34.16,79560.09,4.7,-0.56108,0.00015,29.79394]
[1778720265450,34.16,79560.09,4.7,-0.56108,0.00015,29.79394]
[1778720267189,34.16,79566.03,4.7,-0.56017,0.00015,29.80667]
[1778720272223,34.17,79566.92,4.7,-0.56002,0.00015,29.80869]
[1778720277258,34.17,79568.59,4.7,-0.55976,0.00015,29.81233]
[1778720282293,34.18,79571.63,4.7,-0.55928,0.00015,29.81885]
[1778720289085,34.18,79573.07,4.7,-0.55905,0.00015,29.82197]
[1778720289343,34.19,79574.24,4.7,-0.55887,0.00015,29.82449]
[1778720290357,34.19,79574.24,4.7,-0.55887,0.00015,29.82449]
[1778720290410,34.19,79574.66,4.7,-0.5588,0.00015,29.82538]
[1778720296392,34.19,79574.37,4.7,-0.55883,0.00015,29.82493]
[1778720303441,34.2,79570.72,4.7,-0.55937,0.00015,29.81746]
[1778720307454,34.2,79570.62,4.7,-0.55938,0.00015,29.81731]
[1778720307469,34.2,79570.72,4.7,-0.55937,0.00015,29.81754]
[1778720313511,34.21,79570.85,4.7,-0.55935,0.00015,29.81465]
[1778720318546,34.21,79570.86,4.7,-0.55934,0.00015,29.81472]
[1778720323581,34.21,79570.99,4.7,-0.55932,0.00015,29.81505]
[1778720328616,34.21,79571.08,4.7,-0.5593,0.00015,29.8153]
[1778720333651,34.22,79571.06,4.7,-0.5593,0.00015,29.81532]
[1778720335748,34.22,79571.44,4.7,-0.55924,0.00015,29.81613]
[1778720335779,34.22,79572.54,4.7,-0.55907,0.00015,29.81844]
[1778720341116,34.22,79572.7,4.7,-0.55905,0.00015,29.81877]
[1778720341178,34.22,79572.7,4.7,-0.55905,0.00015,29.81877]
[1778720342014,34.22,79575.01,4.7,-0.55869,0.00015,29.82357]
[1778720342257,34.22,79575.01,4.7,-0.55869,0.00015,29.82357]
[1778720342335,34.22,79581.45,4.7,-0.55771,0.00015,29.83684]
[1778720342722,34.22,79581.45,4.7,-0.55771,0.00015,29.83684]
[1778720342729,34.22,79590.45,4.7,-0.55634,0.00015,29.85511]
[1778720348491,34.21,79592.56,4.7,-0.55602,0.00015,29.85929]
[1778720348576,34.21,79592.56,4.7,-0.55602,0.00015,29.85929]
[1778720353793,34.21,79592.84,4.7,-0.55599,0.00015,29.85975]
[1778720358828,34.21,79589.43,4.7,-0.55652,0.00015,29.85284]
[1778720361585,34.21,79587.86,4.7,-0.55676,0.00015,29.84965]
[1778720362566,34.2,79588.13,4.7,-0.55672,0.00015,29.85018]
[1778720367891,34.2,79581.85,4.7,-0.55768,0.00015,29.83734]
[1778720372319,34.2,79577.02,4.7,-0.55842,0.00015,29.82738]
[1778720377630,34.2,79576.88,4.7,-0.55845,0.00015,29.82384]
[1778720381338,34.2,79577.06,4.7,-0.55842,0.00015,29.8242]
[1778720381550,34.2,79577.06,4.7,-0.55842,0.00015,29.8242]
[1778720382996,34.2,79570.75,4.7,-0.55939,0.00015,29.81104]
[1778720388031,34.2,79569.27,4.7,-0.55961,0.00015,29.80794]
[1778720389671,34.2,79569.27,4.7,-0.55961,0.00015,29.80794]
[1778720391073,34.2,79564.63,4.7,-0.56032,0.00015,29.79813]
[1778720391634,34.2,79564.27,4.7,-0.56038,0.00015,29.79736]
[1778720392653,34.2,79564.27,4.7,-0.56038,0.00015,29.79736]
[1778720397627,34.2,79562.73,4.7,-0.56061,0.00015,29.79407]
[1778720397651,34.2,79562.73,4.7,-0.56061,0.00015,29.79407]
[1778720397724,34.2,79563.21,4.7,-0.56054,0.00015,29.79509]
[1778720398255,34.2,79563.21,4.7,-0.56054,0.00015,29.79509]
[1778720398332,34.2,79555.89,4.7,-0.56166,0.00015,29.77938]
[1778720399113,34.2,79550.6,4.7,-0.56246,0.00015,29.76788]
[1778720400783,34.2,79550.18,4.7,-0.56253,0.00015,29.76697]
[1778720400921,34.2,79550.18,4.7,-0.56253,0.00015,29.76697]
[1778720401065,34.2,79550.18,4.7,-0.56253,0.00015,29.76697]
[1778720401157,34.2,79538.95,4.7,-0.56424,0.00015,29.74214]
[1778720402243,34.2,79538.95,4.7,-0.56424,0.00015,29.74214]
[1778720402445,34.2,79525.46,4.7,-0.5663,0.00015,29.71154]
[1778720403916,34.2,79522.52,4.7,-0.56675,0.00015,29.70475]
[1778720405725,34.2,79532.61,4.7,-0.56521,0.00015,29.7278]
[1778720406434,34.2,79532.61,4.7,-0.56521,0.00015,29.7278]
[1778720412224,34.2,79536.77,4.7,-0.56457,0.00015,29.7373]
[1778720413087,34.2,79536.77,4.7,-0.56457,0.00015,29.7373]
[1778720414555,34.2,79536.74,4.7,-0.56457,0.00015,29.73725]
[1778720415575,34.2,79536.76,4.7,-0.56456,0.00015,29.73734]
[1778720415582,34.2,79546.74,4.7,-0.56304,0.00015,29.75955]
[1778720415818,34.2,79546.74,4.7,-0.56304,0.00015,29.75955]
[1778720416252,34.2,79555.7,4.7,-0.56167,0.00015,29.7791]
[1778720418438,34.21,79558.01,4.7,-0.56132,0.00015,29.7841]
[1778720424308,34.21,79558.68,4.7,-0.56122,0.00015,29.78555]
[1778720429343,34.21,79566.8,4.7,-0.55998,0.00015,29.80288]
[1778720434378,34.21,79568.98,4.7,-0.55964,0.00015,29.80436]
[1778720439413,34.22,79568.43,4.7,-0.55972,0.00015,29.8033]
[1778720441934,34.22,79566.98,4.7,-0.55993,0.00015,29.80028]
[1778720442435,34.22,79567.52,4.7,-0.55985,0.00015,29.80143]
[1778720444287,34.22,79567.51,4.7,-0.55985,0.00015,29.80141]
[1778720444527,34.22,79567.51,4.7,-0.55985,0.00015,29.80141]
[1778720449645,34.22,79569.07,4.7,-0.55961,0.00015,29.80474]
[1778720451647,34.22,79573.2,4.7,-0.55898,0.00015,29.81341]
[1778720455667,34.22,79574.32,4.7,-0.55881,0.00015,29.81574]
[1778720458995,34.22,79572.46,4.7,-0.55909,0.00015,29.81189]
[1778720459149,34.22,79572.46,4.7,-0.55909,0.00015,29.81189]
[1778720459395,34.22,79572.46,4.7,-0.55909,0.00015,29.81189]
[1778720459760,34.22,79577.82,4.7,-0.55827,0.00015,29.82302]
[1778720465596,34.22,79580.8,4.7,-0.55782,0.00015,29.82912]
[1778720470631,34.22,79580.33,4.7,-0.5579,0.00015,29.82811]
[1778720472385,34.22,79583.27,4.7,-0.55745,0.00015,29.83413]
[1778720472598,34.22,79583.27,4.7,-0.55745,0.00015,29.83413]
[1778720477680,34.21,79583.93,4.7,-0.55735,0.00015,29.83541]
[1778720482715,34.21,79585.49,4.7,-0.55712,0.00015,29.83855]
[1778720483354,34.21,79585.49,4.7,-0.55712,0.00015,29.83855]
[1778720483698,34.21,79585.49,4.7,-0.55712,0.00015,29.83855]
[1778720486313,34.21,79588.06,4.7,-0.55673,0.00015,29.84373]
[1778720492785,34.21,79588.53,4.7,-0.55667,0.00015,29.84137]
[1778720498827,34.2,79590.29,4.7,-0.55641,0.00015,29.84486]
[1778720499650,34.2,79590.29,4.7,-0.55641,0.00015,29.84486]
[1778720500214,34.2,79590.29,4.7,-0.55641,0.00015,29.84485]
[1778720500578,34.2,79590.29,4.7,-0.55641,0.00015,29.84485]
[1778720505876,34.2,79594.44,4.7,-0.55578,0.00015,29.85308]
[1778720510911,34.2,79596.13,4.7,-0.55553,0.00015,29.85638]
[1778720514320,34.19,79601.44,4.7,-0.55472,0.00015,29.86683]
[1778720515315,34.19,79601.44,4.7,-0.55472,0.00015,29.86683]
[1778720515589,34.19,79601.44,4.7,-0.55472,0.00015,29.86683]
[1778720515620,34.19,79601.44,4.7,-0.55472,0.00015,29.86683]
[1778720515690,34.19,79608.34,4.7,-0.55367,0.00015,29.88028]
[1778720516012,34.19,79608.34,4.7,-0.55367,0.00015,29.88028]
[1778720518156,34.19,79613.04,4.7,-0.55295,0.00015,29.88932]
[1778720519248,34.19,79613.04,4.7,-0.55295,0.00015,29.88932]
[1778720519308,34.19,79613.04,4.7,-0.55295,0.00015,29.88932]
[1778720519621,34.19,79613.04,4.7,-0.55295,0.00015,29.88932]
[1778720520289,34.19,79617.53,4.7,-0.55226,0.00015,29.89788]
[1778720520954,34.19,79621.07,4.7,-0.55172,0.00015,29.90456]
[1778720522046,34.19,79621.21,4.7,-0.5517,0.00015,29.90482]
[1778720522063,34.19,79621.21,4.7,-0.5517,0.00015,29.90482]
[1778720522101,34.19,79621.21,4.7,-0.5517,0.00015,29.90482]
[1778720522261,34.19,79621.21,4.7,-0.5517,0.00015,29.90482]
[1778720522550,34.19,79621.21,4.7,-0.5517,0.00015,29.90482]
[1778720522651,34.19,79625.61,4.7,-0.55103,0.00015,29.91304]
[1778720523092,34.19,79636.11,4.7,-0.54942,0.00015,29.93232]
[1778720526017,34.19,79642.87,4.7,-0.54839,0.00015,29.94445]
[1778720528603,34.19,79642.88,4.7,-0.54839,0.00015,29.94444]
[1778720533560,34.19,79639.84,4.7,-0.54886,0.00015,29.93894]
[1778720533626,34.19,79646.54,4.7,-0.54784,0.00015,29.9509]
[1778720534064,34.19,79646.54,4.7,-0.54784,0.00015,29.9509]
[1778720534188,34.19,79646.54,4.7,-0.54784,0.00015,29.9509]
[1778720534290,34.19,79646.54,4.7,-0.54784,0.00015,29.9509]
[1778720535081,34.19,79656.49,4.7,-0.54631,0.00015,29.96828]
[1778720540116,34.19,79658.03,4.7,-0.54607,0.00015,29.97094]
[1778720541874,34.19,79658.03,4.7,-0.54607,0.00015,29.97094]
[1778720543137,34.19,79649.36,4.7,-0.5474,0.00015,29.95588]
[1778720545813,34.19,79644.28,4.7,-0.54818,0.00015,29.9469]
[1778720549398,34.19,79641.32,4.7,-0.54863,0.00015,29.94161]
[1778720549499,34.19,79641.22,4.7,-0.54865,0.00015,29.94144]
[1778720555221,34.19,79641.52,4.7,-0.54861,0.00015,29.93879]
[1778720558138,34.19,79641.72,4.7,-0.54857,0.00015,29.93916]
[1778720558342,34.19,79642.64,4.7,-0.54843,0.00015,29.94082]
[1778720562589,34.19,79643.34,4.7,-0.54832,0.00015,29.9421]
[1778720562606,34.19,79643.34,4.7,-0.54832,0.00015,29.9421]
[1778720563533,34.19,79643.35,4.7,-0.54832,0.00015,29.94213]
[1778720563633,34.19,79651.13,4.7,-0.54712,0.00015,29.95587]
[1778720564254,34.19,79651.13,4.7,-0.54712,0.00015,29.95587]
[1778720564615,34.19,79651.13,4.7,-0.54712,0.00015,29.95587]
[1778720564682,34.19,79657.63,4.7,-0.54613,0.00015,29.96714]
[1778720565272,34.19,79657.63,4.7,-0.54613,0.00015,29.96714]
[1778720565403,34.19,79657.63,4.7,-0.54613,0.00015,29.96714]
[1778720567146,34.19,79661.19,4.7,-0.54558,0.00015,29.97323]
[1778720567929,34.19,79661.31,4.7,-0.54556,0.00015,29.97344]
[1778720568384,34.19,79661.31,4.7,-0.54556,0.00015,29.97344]
[1778720570362,34.19,79654.36,4.7,-0.54663,0.00015,29.9615]
[1778720576743,34.2,79648.51,4.7,-0.54752,0.00015,29.95131]
[1778720580908,34.2,79647.69,4.7,-0.54765,0.00015,29.94988]
[1778720582411,34.2,79643.94,4.7,-0.54822,0.00015,29.94326]
[1778720582575,34.2,79643.94,4.7,-0.54822,0.00015,29.94326]
[1778720583705,34.2,79642.66,4.7,-0.54841,0.00015,29.94098]
[1778720583752,34.2,79635.2,4.7,-0.54956,0.00015,29.92754]
[1778720584225,34.2,79635.2,4.7,-0.54956,0.00015,29.92754]
[1778720584711,34.2,79635.2,4.7,-0.54956,0.00015,29.92754]
[1778720585432,34.2,79627.7,4.7,-0.55071,0.00015,29.91378]
[1778720586255,34.2,79627.7,4.7,-0.55071,0.00015,29.91378]
[1778720586439,34.2,79626.93,4.7,-0.55082,0.00015,29.91235]
[1778720587338,34.2,79626.93,4.7,-0.55082,0.00015,29.91235]
[1778720587714,34.2,79626.93,4.7,-0.55082,0.00015,29.91235]
[1778720588204,34.2,79623.84,4.7,-0.5513,0.00015,29.90659]
[1778720591543,34.2,79620.54,4.7,-0.5518,0.00015,29.90041]
[1778720593023,34.2,79623.34,4.7,-0.55137,0.00015,29.90567]
[1778720594357,34.2,79623.37,4.7,-0.55137,0.00015,29.90572]
[1778720599530,34.2,79624.31,4.7,-0.55123,0.00015,29.90747]
[1778720602973,34.2,79621.31,4.7,-0.55169,0.00015,29.90184]
[1778720603558,34.2,79614.71,4.7,-0.5527,0.00015,29.88935]
[1778720605911,34.2,79609.41,4.7,-0.55351,0.00015,29.87917]
[1778720607424,34.2,79609.41,4.7,-0.55351,0.00015,29.87917]
[1778720612621,34.19,79609.64,4.7,-0.55348,0.00015,29.87635]
[1778720618663,34.19,79609.17,4.7,-0.55356,0.00015,29.87541]
[1778720620831,34.19,79609.16,4.7,-0.55356,0.00015,29.87539]
[1778720622257,34.19,79613.89,4.7,-0.55284,0.00015,29.88448]
[1778720623657,34.19,79617.36,4.7,-0.55231,0.00015,29.89109]
[1778720629741,34.19,79618.52,4.7,-0.55213,0.00015,29.89328]
[1778720630601,34.19,79618.52,4.7,-0.55213,0.00015,29.89328]
[1778720631891,34.19,79606.83,4.7,-0.55392,0.00015,29.87087]
[1778720632492,34.19,79606.83,4.7,-0.55392,0.00015,29.87087]
[1778720632762,34.19,79599.78,4.7,-0.555,0.00015,29.85707]
[1778720637847,34.19,79599.27,4.7,-0.55508,0.00015,29.85602]
[1778720643337,34.19,79604.32,4.7,-0.55431,0.00015,29.86586]
[1778720643783,34.19,79604.32,4.7,-0.55431,0.00015,29.86586]
[1778720648874,34.19,79613.73,4.7,-0.55287,0.00015,29.88407]
[1778720651910,34.19,79613.99,4.7,-0.55283,0.00015,29.88457]
[1778720652099,34.19,79614.91,4.7,-0.55269,0.00015,29.88633]
[1778720652907,34.19,79620.74,4.7,-0.5518,0.00015,29.89738]
[1778720655865,34.19,79623.9,4.7,-0.55131,0.00015,29.90329]
[1778720657252,34.19,79618.81,4.7,-0.55209,0.00015,29.89373]
[1778720658613,34.19,79618.38,4.7,-0.55216,0.00015,29.89292]
[1778720659287,34.19,79618.38,4.7,-0.55216,0.00015,29.89293]
[1778720659532,34.19,79618.38,4.7,-0.55216,0.00015,29.89293]
[1778720660766,34.19,79618.98,4.7,-0.55207,0.00015,29.89407]
[1778720661341,34.19,79618.89,4.7,-0.55208,0.00015,29.8939]
[1778720662346,34.19,79619.89,4.7,-0.55193,0.00015,29.89579]
[1778720662704,34.19,79619.89,4.7,-0.55193,0.00015,29.89579]
[1778720663596,34.19,79622.43,4.7,-0.55154,0.00015,29.90056]
[1778720669021,34.19,79619.72,4.7,-0.55195,0.00015,29.89545]
[1778720674348,34.19,79619.2,4.7,-0.55204,0.00015,29.89126]
[1778720674855,34.19,79619.2,4.7,-0.55204,0.00015,29.89126]
[1778720677077,34.19,79625.97,4.7,-0.551,0.00015,29.90394]
[1778720679469,34.19,79625.92,4.7,-0.55101,0.00015,29.90384]
[1778720679582,34.19,79625.92,4.7,-0.55101,0.00015,29.90384]
[1778720680030,34.19,79625.92,4.7,-0.55101,0.00015,29.90384]
[1778720680099,34.19,79618.68,4.7,-0.55212,0.00015,29.89025]
[1778720681087,34.19,79618.68,4.7,-0.55212,0.00015,29.89025]
[1778720682700,34.19,79613.66,4.7,-0.55289,0.00015,29.88071]
[1778720682771,34.19,79619.21,4.7,-0.55204,0.00015,29.89126]
[1778720683119,34.19,79624.62,4.7,-0.55121,0.00015,29.90141]
[1778720684601,34.19,79624.62,4.7,-0.55121,0.00015,29.90141]
[1778720685313,34.19,79627.47,4.7,-0.55078,0.00015,29.90671]
[1778720691520,34.18,79629.79,4.7,-0.55042,0.00015,29.91096]
[1778720691773,34.18,79629.79,4.7,-0.55042,0.00015,29.91096]
[1778720691822,34.18,79630.41,4.7,-0.55033,0.00015,29.91209]
[1778720692132,34.18,79630.41,4.7,-0.55033,0.00015,29.91209]
[1778720692182,34.18,79633.6,4.7,-0.54984,0.00015,29.91794]
[1778720694955,34.18,79635.76,4.7,-0.54951,0.00015,29.92186]
[1778720696789,34.18,79641.28,4.7,-0.54867,0.00015,29.9318]
[1778720698224,34.18,79647.05,4.7,-0.54779,0.00015,29.94206]
[1778720700188,34.18,79646.71,4.7,-0.54784,0.00015,29.94146]
[1778720700968,34.18,79646.71,4.7,-0.54784,0.00015,29.94146]
[1778720701913,34.18,79646.91,4.7,-0.5478,0.00015,29.94183]
[1778720704344,34.18,79653.84,4.7,-0.54674,0.00015,29.95398]
[1778720704864,34.18,79653.84,4.7,-0.54674,0.00015,29.95398]
[1778720710308,34.18,79648.98,4.7,-0.54748,0.00015,29.9455]
[1778720714867,34.19,79648.33,4.7,-0.54758,0.00015,29.94438]
[1778720719321,34.19,79642.35,4.7,-0.5485,0.00015,29.93376]
[1778720719356,34.19,79642.35,4.7,-0.5485,0.00015,29.93376]
[1778720719371,34.18,79641.78,4.7,-0.54859,0.00015,29.93274]
[1778720725414,34.18,79641.72,4.7,-0.5486,0.00015,29.93261]
[1778720730365,34.18,79641.02,4.7,-0.54871,0.00015,29.93135]
[1778720730599,34.18,79641.02,4.7,-0.54871,0.00015,29.93135]
[1778720730672,34.18,79635.89,4.7,-0.54949,0.00015,29.92208]
[1778720734021,34.18,79631.87,4.7,-0.55012,0.00015,29.91153]
[1778720739513,34.18,79626.89,4.7,-0.55087,0.00015,29.90238]
[1778720745555,34.19,79628.98,4.7,-0.55055,0.00015,29.90628]
[1778720750590,34.19,79628.69,4.7,-0.55059,0.00015,29.90577]
[1778720755625,34.19,79628.65,4.7,-0.5506,0.00015,29.90573]
[1778720760660,34.19,79627.38,4.7,-0.55079,0.00015,29.90341]
[1778720764234,34.19,79625.63,4.7,-0.55105,0.00015,29.90018]
[1778720765328,34.19,79625.02,4.7,-0.55115,0.00015,29.89905]
[1778720765421,34.19,79625.02,4.7,-0.55115,0.00015,29.89905]
[1778720765624,34.19,79625.02,4.7,-0.55115,0.00015,29.89905]
[1778720767709,34.19,79613.59,4.7,-0.55289,0.00015,29.8775]
[1778720772745,34.19,79609.76,4.7,-0.55348,0.00015,29.87011]
[1778720777780,34.19,79607.58,4.7,-0.55382,0.00015,29.86585]
[1778720780131,34.19,79603.69,4.7,-0.55442,0.00015,29.85826]
[1778720785832,34.19,79600.28,4.7,-0.55494,0.00015,29.8515]
[1778720785983,34.19,79600.28,4.7,-0.55494,0.00015,29.8515]
[1778720788106,34.19,79599.59,4.7,-0.55505,0.00015,29.85011]
[1778720793893,34.18,79601.21,4.7,-0.55482,0.00015,29.84999]
[1778720798928,34.18,79603.17,4.7,-0.55452,0.00015,29.8538]
[1778720802358,34.18,79601.72,4.7,-0.55475,0.00015,29.85093]
[1778720802956,34.18,79592.92,4.7,-0.55609,0.00015,29.83344]
[1778720803963,34.18,79587.32,4.7,-0.55695,0.00015,29.82213]
[1778720811012,34.17,79586.87,4.7,-0.55703,0.00015,29.82115]
[1778720818061,34.17,79587.56,4.7,-0.55693,0.00015,29.82248]
[1778720823096,34.17,79587.75,4.7,-0.55691,0.00015,29.82281]
[1778720829138,34.17,79588.83,4.7,-0.55675,0.00015,29.82492]
[1778720835180,34.16,79590.23,4.7,-0.55654,0.00015,29.82767]
[1778720840215,34.16,79590.18,4.7,-0.55655,0.00015,29.8275]
[1778720843481,34.16,79591.08,4.7,-0.55642,0.00015,29.82929]
[1778720849278,34.15,79591.73,4.7,-0.55633,0.00015,29.83052]
[1778720854313,34.15,79592.26,4.7,-0.55626,0.00015,29.82831]
[1778720856683,34.15,79592.19,4.7,-0.55627,0.00015,29.82815]
[1778720858341,34.15,79586.34,4.7,-0.55717,0.00015,29.81628]
[1778720864383,34.15,79586.32,4.7,-0.55718,0.00015,29.81617]
[1778720869418,34.14,79586.21,4.7,-0.5572,0.00015,29.81589]
[1778720874453,34.14,79586.49,4.7,-0.55716,0.00015,29.8164]
[1778720879488,34.14,79585.56,4.7,-0.55731,0.00015,29.81444]
[1778720884523,34.14,79590.75,4.7,-0.55652,0.00015,29.82492]
[1778720889087,34.13,79590.59,4.7,-0.55655,0.00015,29.82457]
[1778720891572,34.13,79596.36,4.7,-0.55567,0.00015,29.83612]
[1778720896607,34.13,79598.65,4.7,-0.55532,0.00015,29.84066]
[1778720898862,34.13,79597.78,4.7,-0.55545,0.00015,29.83893]
[1778720903281,34.13,79592.77,4.7,-0.55622,0.00015,29.82888]
[1778720904327,34.13,79593.06,4.7,-0.55618,0.00015,29.82946]
[1778720909699,34.13,79590.76,4.7,-0.55653,0.00015,29.82479]
[1778720914734,34.13,79590.4,4.7,-0.5566,0.00015,29.8208]
[1778720919769,34.13,79587.77,4.7,-0.557,0.00015,29.81545]
[1778720924804,34.12,79586.28,4.7,-0.55723,0.00015,29.81238]
[1778720928363,34.12,79586.44,4.7,-0.55721,0.00015,29.8127]
[1778720930962,34.12,79581.12,4.7,-0.55803,0.00015,29.80176]
[1778720933017,34.12,79577.61,4.7,-0.55857,0.00015,29.79447]
[1778720934998,34.12,79574.82,4.7,-0.559,0.00015,29.78864]
[1778720936888,34.12,79566.69,4.7,-0.56024,0.00015,29.77148]
[1778720938328,34.12,79566.69,4.7,-0.56024,0.00015,29.77148]
[1778720944067,34.12,79566.47,4.7,-0.56028,0.00015,29.77101]
[1778720948345,34.12,79567.58,4.7,-0.56011,0.00015,29.77338]
[1778720948553,34.12,79567.63,4.7,-0.5601,0.00015,29.77348]
[1778720948737,34.12,79567.63,4.7,-0.5601,0.00015,29.77348]
[1778720948972,34.12,79576.56,4.7,-0.55873,0.00015,29.79226]
[1778720949797,34.12,79576.56,4.7,-0.55873,0.00015,29.79226]
[1778720949979,34.12,79583.37,4.7,-0.55769,0.00015,29.80634]
[1778720950353,34.12,79583.37,4.7,-0.55769,0.00015,29.80634]
[1778720952621,34.12,79586.39,4.7,-0.55723,0.00015,29.8125]
[1778720955151,34.12,79592.11,4.7,-0.55635,0.00015,29.82407]
[1778720958763,34.12,79595.36,4.7,-0.55586,0.00015,29.83058]
[1778720962072,34.12,79590.4,4.7,-0.55662,0.00015,29.82058]
[1778720968110,34.11,79591.51,4.7,-0.55645,0.00015,29.82278]
[1778720973145,34.11,79591.85,4.7,-0.55641,0.00015,29.8202]
[1778720979187,34.11,79591.24,4.7,-0.55651,0.00015,29.81892]
[1778720980195,34.11,79596.75,4.7,-0.55567,0.00015,29.82998]
[1778720982862,34.11,79596.34,4.7,-0.55573,0.00015,29.82915]
[1778720988251,34.11,79594.1,4.7,-0.55608,0.00015,29.82463]
[1778720993286,34.11,79592.24,4.7,-0.55636,0.00015,29.82086]
[1778720997314,34.11,79584.9,4.7,-0.55749,0.00015,29.8059]
[1778721002349,34.1,79584.72,4.7,-0.55752,0.00015,29.8055]
[1778721004363,34.1,79590.34,4.7,-0.55666,0.00015,29.81693]
[1778721008417,34.1,79590.66,4.7,-0.55662,0.00015,29.81754]
[1778721011415,34.1,79597.58,4.7,-0.55556,0.00015,29.83141]
[1778721017179,34.1,79598.36,4.7,-0.55544,0.00015,29.83295]
[1778721017457,34.1,79590.47,4.7,-0.55665,0.00015,29.8171]
[1778721021214,34.1,79585.42,4.7,-0.55743,0.00015,29.8068]
[1778721022492,34.1,79591.0,4.7,-0.55657,0.00015,29.81813]
[1778721027527,34.09,79593.26,4.7,-0.55623,0.00015,29.82264]
[1778721032562,34.09,79593.1,4.7,-0.55627,0.00015,29.81905]
[1778721037597,34.09,79594.47,4.7,-0.55606,0.00015,29.82177]
[1778721043639,34.09,79597.43,4.7,-0.55561,0.00015,29.82766]
[1778721049682,34.09,79596.34,4.7,-0.55578,0.00015,29.82546]
[1778721054716,34.09,79595.76,4.7,-0.55587,0.00015,29.82427]
[1778721059751,34.09,79596.34,4.7,-0.55579,0.00015,29.8254]
[1778721061236,34.09,79596.34,4.7,-0.55579,0.00015,29.8254]
[1778721062946,34.08,79592.09,4.7,-0.55644,0.00015,29.81685]
[1778721068815,34.08,79594.31,4.7,-0.5561,0.00015,29.82126]
[1778721073850,34.08,79594.73,4.7,-0.55604,0.00015,29.82206]
[1778721078885,34.08,79594.49,4.7,-0.55608,0.00015,29.82155]
[1778721084927,34.08,79594.14,4.7,-0.55614,0.00015,29.8208]
[1778721089962,34.08,79593.88,4.7,-0.55618,0.00015,29.82024]
[1778721094997,34.07,79594.27,4.7,-0.55613,0.00015,29.81776]
[1778721099313,34.07,79594.31,4.7,-0.55613,0.00015,29.81782]
[1778721100443,34.07,79594.27,4.7,-0.55614,0.00015,29.81773]
[1778721109099,34.07,79599.7,4.7,-0.55531,0.00015,29.82853]
[1778721109590,34.07,79599.7,4.7,-0.55531,0.00015,29.82853]
[1778721110359,34.07,79599.7,4.7,-0.55531,0.00015,29.82853]
[1778721114395,34.07,79596.79,4.7,-0.55576,0.00015,29.82271]
[1778721120176,34.07,79594.33,4.7,-0.55614,0.00015,29.81775]
[1778721124890,34.07,79594.38,4.7,-0.55613,0.00015,29.81784]
[1778721126240,34.07,79594.99,4.7,-0.55604,0.00015,29.81906]
[1778721126309,34.07,79594.99,4.7,-0.55604,0.00015,29.81906]
[1778721127262,34.07,79598.0,4.7,-0.55558,0.00015,29.82508]
[1778721127467,34.07,79607.06,4.7,-0.55418,0.00015,29.84298]
[1778721133272,34.07,79609.75,4.7,-0.55377,0.00015,29.84828]
[1778721137756,34.07,79609.75,4.7,-0.55377,0.00015,29.84828]
[1778721137781,34.07,79609.75,4.7,-0.55377,0.00015,29.84828]
[1778721139532,34.07,79607.42,4.7,-0.55412,0.00015,29.84378]
[1778721140210,34.07,79606.04,4.7,-0.55433,0.00015,29.84109]
[1778721145356,34.07,79607.03,4.7,-0.55417,0.00015,29.84307]
[1778721146923,34.07,79607.29,4.7,-0.55413,0.00015,29.84358]
[1778721147118,34.07,79607.29,4.7,-0.55413,0.00015,29.84358]
[1778721147370,34.07,79613.84,4.7,-0.55313,0.00015,29.85629]
[1778721149384,34.07,79619.26,4.7,-0.55229,0.00015,29.86666]
[1778721154419,34.07,79619.4,4.7,-0.55228,0.00015,29.8637]
[1778721163482,34.07,79620.08,4.7,-0.55217,0.00015,29.86499]
[1778721170531,34.07,79620.03,4.7,-0.55218,0.00015,29.8649]
[1778721177428,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177502,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177528,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177663,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177708,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177742,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177887,34.07,79620.06,4.7,-0.55218,0.00015,29.86496]
[1778721177911,34.07,79623.88,4.7,-0.55159,0.00015,29.87218]
[1778721178591,34.07,79631.48,4.7,-0.55042,0.00015,29.88634]
[1778721179613,34.07,79631.48,4.7,-0.55042,0.00015,29.88634]
[1778721180426,34.07,79631.48,4.7,-0.55042,0.00015,29.88634]
[1778721181859,34.07,79632.99,4.7,-0.55019,0.00015,29.88912]
[1778721185296,34.07,79629.28,4.7,-0.55076,0.00015,29.88224]
[1778721187645,34.07,79636.71,4.7,-0.54962,0.00015,29.89591]
[1778721192857,34.07,79637.6,4.7,-0.54949,0.00015,29.8975]
[1778721192978,34.07,79637.6,4.7,-0.54949,0.00015,29.8975]
[1778721193026,34.07,79637.6,4.7,-0.54949,0.00015,29.8975]
[1778721193696,34.07,79627.72,4.7,-0.55101,0.00015,29.87928]
[1778721195455,34.07,79627.72,4.7,-0.55101,0.00015,29.87928]
[1778721195497,34.07,79626.66,4.7,-0.55117,0.00015,29.8773]
[1778721196653,34.07,79626.15,4.7,-0.55125,0.00015,29.87634]
[1778721197584,34.07,79626.15,4.7,-0.55125,0.00015,29.87634]
[1778721197627,34.07,79626.15,4.7,-0.55125,0.00015,29.87634]
[1778721196717,34.07,79624.49,4.7,-0.55151,0.00015,29.87323]
[1778721197668,34.07,79624.49,4.7,-0.55151,0.00015,29.87323]
[1778721197725,34.07,79617.0,4.7,-0.55266,0.00015,29.85904]
[1778721198655,34.07,79617.0,4.7,-0.55266,0.00015,29.85904]
[1778721198732,34.07,79611.73,4.7,-0.55347,0.00015,29.84891]
[1778721199739,34.07,79605.72,4.7,-0.55439,0.00015,29.83721]
[1778721205781,34.07,79600.97,4.7,-0.55512,0.00015,29.82784]
[1778721210578,34.07,79596.79,4.7,-0.55576,0.00015,29.81951]
[1778721211902,34.07,79592.89,4.7,-0.55636,0.00015,29.81167]
[1778721213388,34.07,79590.7,4.7,-0.55671,0.00015,29.804]
[1778721215497,34.07,79591.14,4.7,-0.55664,0.00015,29.80488]
[1778721216858,34.07,79583.47,4.7,-0.55782,0.00015,29.7892]
[1778721221893,34.07,79581.27,4.7,-0.55816,0.00015,29.78463]
[1778721226955,34.07,79580.85,4.7,-0.55823,0.00015,29.78374]
[1778721231965,34.07,79580.71,4.7,-0.55825,0.00015,29.78343]
[1778721237000,34.06,79578.42,4.7,-0.5586,0.00015,29.77866]
[1778721240571,34.06,79580.35,4.7,-0.5583,0.00015,29.78267]
[1778721240577,34.06,79580.35,4.7,-0.5583,0.00015,29.78267]
[1778721241030,34.06,79569.92,4.7,-0.55991,0.00015,29.7608]
[1778721243729,34.06,79567.73,4.7,-0.56024,0.00015,29.75616]
[1778721247205,34.07,79562.31,4.7,-0.56107,0.00015,29.74459]
[1778721248999,34.07,79562.32,4.7,-0.56107,0.00015,29.74463]
[1778721249628,34.07,79562.32,4.7,-0.56107,0.00015,29.74463]
[1778721249729,34.07,79561.04,4.7,-0.56126,0.00015,29.74188]
[1778721250343,34.07,79561.04,4.7,-0.56126,0.00015,29.74188]
[1778721250394,34.07,79561.04,4.7,-0.56126,0.00015,29.74188]
[1778721250398,34.07,79557.78,4.7,-0.56176,0.00015,29.73484]
[1778721254583,34.07,79556.2,4.7,-0.562,0.00015,29.73144]
[1778721254590,34.07,79555.46,4.7,-0.56211,0.00015,29.72986]
[1778721255311,34.07,79555.46,4.7,-0.56211,0.00015,29.72986]
[1778721255604,34.07,79555.46,4.7,-0.56211,0.00015,29.72986]
[1778721256770,34.07,79555.08,4.7,-0.56217,0.00015,29.72905]
[1778721257142,34.07,79554.65,4.7,-0.56223,0.00015,29.72813]
[1778721262178,34.08,79555.01,4.7,-0.56217,0.00015,29.72899]
[1778721263273,34.08,79555.01,4.7,-0.56217,0.00015,29.72899]
[1778721263293,34.08,79554.98,4.7,-0.56217,0.00015,29.72897]
[1778721264382,34.08,79554.98,4.7,-0.56217,0.00015,29.72897]
[1778721265233,34.08,79551.92,4.7,-0.56264,0.00015,29.72225]
[1778721266184,34.08,79550.79,4.7,-0.56281,0.00015,29.71977]
[1778721266206,34.08,79551.19,4.7,-0.56275,0.00015,29.72064]
[1778721271036,34.08,79555.32,4.7,-0.56212,0.00015,29.72967]
[1778721271241,34.07,79555.5,4.7,-0.5621,0.00015,29.7268]
[1778721276276,34.07,79555.06,4.7,-0.56218,0.00015,29.72578]
[1778721277281,34.07,79555.06,4.7,-0.56218,0.00015,29.72578]
[1778721277473,34.07,79555.06,4.7,-0.56218,0.00015,29.72578]
[1778721277599,34.07,79555.82,4.7,-0.56206,0.00015,29.72742]
[1778721278300,34.07,79555.82,4.7,-0.56206,0.00015,29.72742]
[1778721278486,34.07,79555.82,4.7,-0.56206,0.00015,29.72742]
[1778721278520,34.07,79563.25,4.7,-0.56093,0.00015,29.74346]
[1778721279379,34.07,79563.25,4.7,-0.56093,0.00015,29.74346]
[1778721283265,34.07,79568.54,4.7,-0.56011,0.00015,29.75476]
[1778721284696,34.07,79568.62,4.7,-0.5601,0.00015,29.75494]
[1778721285697,34.07,79564.31,4.7,-0.56076,0.00015,29.74575]
[1778721288804,34.07,79563.26,4.7,-0.56092,0.00015,29.7435]
[1778721289708,34.07,79563.26,4.7,-0.56092,0.00015,29.7435]
[1778721289390,34.07,79569.87,4.7,-0.55991,0.00015,29.75757]
[1778721290219,34.07,79569.87,4.7,-0.55991,0.00015,29.75757]
[1778721290674,34.07,79569.87,4.7,-0.55991,0.00015,29.75757]
[1778721290870,34.07,79573.25,4.7,-0.55939,0.00015,29.76472]
[1778721290916,34.07,79573.25,4.7,-0.55939,0.00015,29.76472]
[1778721291404,34.07,79582.76,4.7,-0.55793,0.00015,29.78454]
[1778721292177,34.07,79582.76,4.7,-0.55793,0.00015,29.78454]
[1778721294214,34.07,79589.69,4.7,-0.55687,0.00015,29.79872]
[1778721295603,34.07,79590.79,4.7,-0.5567,0.00015,29.80094]
[1778721296373,34.07,79590.79,4.7,-0.5567,0.00015,29.80093]
[1778721300862,34.07,79590.64,4.7,-0.55673,0.00015,29.80059]
[1778721306510,34.06,79590.06,4.7,-0.55682,0.00015,29.79936]
[1778721308392,34.06,79590.06,4.7,-0.55682,0.00015,29.79936]
[1778721313559,34.06,79595.06,4.7,-0.55606,0.00015,29.80942]
[1778721318594,34.06,79592.61,4.7,-0.55644,0.00015,29.80446]
[1778721323629,34.06,79592.36,4.7,-0.55648,0.00015,29.80391]
[1778721326992,34.06,79592.18,4.7,-0.55651,0.00015,29.80354]
[1778721328664,34.06,79584.26,4.7,-0.55773,0.00015,29.78735]
[1778721330678,34.06,79578.82,4.7,-0.55856,0.00015,29.77609]
[1778721335713,34.06,79576.54,4.7,-0.55892,0.00015,29.7681]
[1778721340145,34.06,79575.68,4.7,-0.55905,0.00015,29.76631]
[1778721345784,34.06,79569.7,4.7,-0.55997,0.00015,29.75375]
[1778721350773,34.06,79569.12,4.7,-0.56005,0.00015,29.75256]
[1778721352025,34.06,79570.05,4.7,-0.55991,0.00015,29.75454]
[1778721352073,34.06,79570.05,4.7,-0.55991,0.00015,29.75454]
[1778721352159,34.06,79567.83,4.7,-0.56025,0.00015,29.74983]
[1778721353280,34.06,79567.83,4.7,-0.56025,0.00015,29.74983]
[1778721353381,34.06,79565.17,4.7,-0.56065,0.00015,29.74418]
[1778721354193,34.06,79565.17,4.7,-0.56065,0.00015,29.74418]
[1778721354294,34.06,79563.28,4.7,-0.56094,0.00015,29.74012]
[1778721355211,34.06,79563.28,4.7,-0.56094,0.00015,29.74012]
[1778721355645,34.06,79563.28,4.7,-0.56094,0.00015,29.74012]
[1778721362581,34.07,79559.67,4.7,-0.56149,0.00015,29.73243]
[1778721362698,34.07,79559.67,4.7,-0.56149,0.00015,29.73243]
[1778721362815,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721362831,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721363047,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721363058,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721363673,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721363744,34.07,79559.95,4.7,-0.56144,0.00015,29.73308]
[1778721363713,34.07,79555.16,4.7,-0.56218,0.00015,29.72266]
[1778721363909,34.07,79540.05,4.7,-0.56449,0.00015,29.68917]
[1778721365251,34.07,79540.05,4.7,-0.56449,0.00015,29.68917]
[1778721365439,34.07,79540.05,4.7,-0.56449,0.00015,29.68917]
[1778721365661,34.07,79534.59,4.7,-0.56533,0.00015,29.67682]
[1778721366580,34.07,79527.62,4.7,-0.5664,0.00015,29.66086]
[1778721368219,34.07,79523.58,4.7,-0.56702,0.00015,29.65151]
[1778721369360,34.07,79520.41,4.7,-0.56751,0.00015,29.6441]
[1778721369381,34.07,79520.41,4.7,-0.56751,0.00015,29.6441]
[1778721369431,34.07,79520.41,4.7,-0.56751,0.00015,29.6441]
[1778721369651,34.07,79520.41,4.7,-0.56751,0.00015,29.6441]
[1778721369702,34.07,79520.41,4.7,-0.56751,0.00015,29.6441]
[1778721369758,34.07,79512.36,4.7,-0.56874,0.00015,29.62514]
[1778721370775,34.07,79512.36,4.7,-0.56874,0.00015,29.62514]
[1778721370635,34.07,79501.43,4.7,-0.57041,0.00015,29.59898]
[1778721370979,34.07,79493.81,4.7,-0.57158,0.00015,29.58043]
[1778721372085,34.07,79493.81,4.7,-0.57158,0.00015,29.58043]
[1778721372220,34.07,79493.81,4.7,-0.57158,0.00015,29.58043]
[1778721372322,34.07,79484.82,4.7,-0.57295,0.00015,29.55826]
[1778721372935,34.07,79484.82,4.7,-0.57295,0.00015,29.55826]
[1778721373004,34.07,79484.82,4.7,-0.57295,0.00015,29.55826]
[1778721373739,34.07,79484.82,4.7,-0.57295,0.00015,29.55826]
[1778721374320,34.07,79481.32,4.7,-0.57348,0.00015,29.54954]
[1778721374641,34.07,79489.49,4.7,-0.57223,0.00015,29.56989]
[1778721375950,34.07,79491.87,4.7,-0.57187,0.00015,29.57575]
[1778721376796,34.07,79491.87,4.7,-0.57187,0.00015,29.57575]
[1778721378643,34.07,79499.64,4.7,-0.57068,0.00015,29.5947]
[1778721379593,34.07,79499.64,4.7,-0.57068,0.00015,29.5947]
[1778721379694,34.07,79505.15,4.7,-0.56984,0.00015,29.60798]
[1778721383860,34.07,79504.62,4.7,-0.56992,0.00015,29.60666]
[1778721385263,34.07,79507.28,4.7,-0.56952,0.00015,29.61302]
[1778721388098,34.06,79513.82,4.7,-0.56852,0.00015,29.62849]
[1778721389317,34.06,79513.82,4.7,-0.56852,0.00015,29.62849]
[1778721390241,34.06,79513.36,4.7,-0.5686,0.00015,29.62736]
[1778721392618,34.06,79520.4,4.7,-0.56753,0.00015,29.64064]
[1778721396004,34.06,79524.8,4.7,-0.56686,0.00015,29.65089]
[1778721401775,34.06,79527.09,4.7,-0.5665,0.00015,29.6562]
[1778721403411,34.06,79530.1,4.7,-0.56604,0.00015,29.66313]
[1778721403426,34.06,79530.1,4.7,-0.56604,0.00015,29.66313]
[1778721403657,34.06,79530.1,4.7,-0.56604,0.00015,29.66313]
[1778721404568,34.06,79530.08,4.7,-0.56605,0.00015,29.66309]
[1778721405816,34.06,79531.78,4.7,-0.56578,0.00015,29.66698]
[1778721405925,34.06,79532.58,4.7,-0.56566,0.00015,29.66881]
[1778721406500,34.06,79532.58,4.7,-0.56566,0.00015,29.66881]
[1778721406523,34.06,79532.58,4.7,-0.56566,0.00015,29.66881]
[1778721406573,34.06,79537.17,4.7,-0.56496,0.00015,29.67924]
[1778721407624,34.06,79549.94,4.7,-0.563,0.00015,29.70777]
[1778721408255,34.06,79549.94,4.7,-0.563,0.00015,29.70777]
[1778721408275,34.06,79556.58,4.7,-0.56198,0.00015,29.72233]
[1778721410647,34.06,79560.02,4.7,-0.56146,0.00015,29.72978]
[1778721411271,34.06,79560.33,4.7,-0.56141,0.00015,29.73041]
[1778721412661,34.06,79564.82,4.7,-0.56072,0.00015,29.74007]
[1778721413366,34.06,79562.55,4.7,-0.56107,0.00015,29.73521]
[1778721414468,34.06,79562.67,4.7,-0.56105,0.00015,29.73548]
[1778721418688,34.06,79565.81,4.7,-0.56057,0.00015,29.74224]
[1778721418938,34.06,79568.32,4.7,-0.56018,0.00015,29.74761]
[1778721419970,34.06,79569.51,4.7,-0.56,0.00015,29.75014]
[1778721422230,34.06,79570.62,4.7,-0.55983,0.00015,29.75249]
[1778721422519,34.06,79570.62,4.7,-0.55983,0.00015,29.75249]
[1778721423544,34.06,79569.94,4.7,-0.55993,0.00015,29.75106]
[1778721423695,34.06,79569.94,4.7,-0.55993,0.00015,29.75106]
[1778721424166,34.06,79569.7,4.7,-0.55997,0.00015,29.75055]
[1778721424325,34.06,79569.7,4.7,-0.55997,0.00015,29.75055]
[1778721425368,34.06,79568.75,4.7,-0.56012,0.00015,29.74853]
[1778721426708,34.06,79571.22,4.7,-0.55974,0.00015,29.75378]
[1778721429812,34.06,79570.7,4.7,-0.55981,0.00015,29.75268]
[1778721432815,34.06,79570.71,4.7,-0.55981,0.00015,29.75271]
[1778721435364,34.06,79570.82,4.7,-0.5598,0.00015,29.75295]
[1778721438335,34.06,79570.69,4.7,-0.55981,0.00015,29.75269]
[1778721443483,34.06,79570.57,4.7,-0.55983,0.00015,29.75247]
[1778721448518,34.07,79570.85,4.7,-0.55978,0.00015,29.7531]
[1778721450517,34.07,79570.76,4.7,-0.5598,0.00015,29.75291]
[1778721452375,34.07,79568.73,4.7,-0.56011,0.00015,29.74539]
[1778721453255,34.07,79565.12,4.7,-0.56067,0.00015,29.7377]
[1778721453598,34.07,79565.12,4.7,-0.56067,0.00015,29.7377]
[1778721454034,34.07,79562.05,4.7,-0.56114,0.00015,29.73112]
[1778721454501,34.07,79562.05,4.7,-0.56114,0.00015,29.73112]
[1778721455798,34.07,79562.93,4.7,-0.561,0.00015,29.73302]
[1778721456574,34.07,79553.75,4.7,-0.56241,0.00015,29.71313]
[1778721459617,34.07,79551.15,4.7,-0.5628,0.00015,29.70746]
[1778721463624,34.08,79556.46,4.7,-0.56198,0.00015,29.7192]
[1778721468659,34.08,79557.46,4.7,-0.56182,0.00015,29.72147]
[1778721472709,34.08,79556.36,4.7,-0.56198,0.00015,29.71913]
[1778721477747,34.09,79557.79,4.7,-0.56175,0.00015,29.72234]
[1778721482782,34.09,79557.78,4.7,-0.56175,0.00015,29.7224]
[1778721485593,34.09,79559.1,4.7,-0.56154,0.00015,29.7253]
[1778721485604,34.09,79559.1,4.7,-0.56154,0.00015,29.7253]
[1778721485803,34.09,79557.9,4.7,-0.56173,0.00015,29.72271]
[1778721487374,34.09,79555.01,4.7,-0.56217,0.00015,29.71644]
[1778721487817,34.09,79555.21,4.7,-0.56214,0.00015,29.71689]
[1778721492111,34.09,79558.82,4.7,-0.56158,0.00015,29.7248]
[1778721492190,34.09,79558.82,4.7,-0.56158,0.00015,29.7248]
[1778721492852,34.09,79556.01,4.7,-0.56201,0.00015,29.71872]
[1778721497887,34.1,79552.61,4.7,-0.56252,0.00015,29.71138]
[1778721500541,34.1,79552.97,4.7,-0.56246,0.00015,29.71221]
[1778721500908,34.1,79557.97,4.7,-0.56169,0.00015,29.72313]
[1778721501125,34.1,79557.97,4.7,-0.56169,0.00015,29.72313]
[1778721501187,34.1,79557.97,4.7,-0.56169,0.00015,29.72313]
[1778721501915,34.1,79570.28,4.7,-0.5598,0.00015,29.7495]
[1778721502325,34.1,79570.28,4.7,-0.5598,0.00015,29.7495]
[1778721502580,34.1,79570.28,4.7,-0.5598,0.00015,29.7495]
[1778721502968,34.1,79574.36,4.7,-0.55918,0.00015,29.7581]
[1778721504890,34.1,79575.46,4.7,-0.55901,0.00015,29.76041]
[1778721506587,34.1,79574.89,4.7,-0.5591,0.00015,29.75922]
[1778721510208,34.1,79577.01,4.7,-0.55877,0.00015,29.76366]
[1778721513057,34.1,79576.39,4.7,-0.55887,0.00015,29.75913]
[1778721513313,34.1,79576.39,4.7,-0.55887,0.00015,29.75913]
[1778721513358,34.1,79576.39,4.7,-0.55887,0.00015,29.75913]
[1778721514084,34.1,79576.39,4.7,-0.55887,0.00015,29.75913]
[1778721514236,34.1,79576.39,4.7,-0.55887,0.00015,29.75913]
[1778721514338,34.1,79585.53,4.7,-0.55747,0.00015,29.77803]
[1778721515591,34.1,79585.53,4.7,-0.55747,0.00015,29.77803]
[1778721515612,34.1,79590.49,4.7,-0.55671,0.00015,29.78812]
[1778721516298,34.1,79590.49,4.7,-0.55671,0.00015,29.78812]
[1778721522063,34.1,79591.18,4.7,-0.55661,0.00015,29.78947]
[1778721527098,34.1,79591.73,4.7,-0.55653,0.00015,29.79055]
[1778721532133,34.1,79591.56,4.7,-0.55656,0.00015,29.79017]
[1778721533607,34.1,79591.56,4.7,-0.55656,0.00015,29.79017]
[1778721535249,34.1,79599.51,4.7,-0.55534,0.00015,29.80609]
[1778721539788,34.1,79601.46,4.7,-0.55504,0.00015,29.80996]
[1778721540621,34.1,79601.46,4.7,-0.55504,0.00015,29.80997]
[1778721541304,34.1,79601.45,4.7,-0.55504,0.00015,29.80995]
[1778721541356,34.1,79601.45,4.7,-0.55504,0.00015,29.80995]
[1778721541619,34.1,79601.45,4.7,-0.55504,0.00015,29.80995]
[1778721542826,34.1,79585.99,4.7,-0.55741,0.00015,29.77883]
[1778721543222,34.1,79579.58,4.7,-0.5584,0.00015,29.76562]
[1778721544879,34.1,79579.58,4.7,-0.5584,0.00015,29.76562]
[1778721545227,34.1,79584.8,4.7,-0.55759,0.00015,29.77639]
[1778721547258,34.1,79586.05,4.7,-0.5574,0.00015,29.77894]
[1778721547713,34.1,79586.05,4.7,-0.5574,0.00015,29.77894]
[1778721555297,34.09,79586.02,4.7,-0.55741,0.00015,29.77881]
[1778721557484,34.09,79586.0,4.7,-0.55742,0.00015,29.77877]
[1778721563353,34.09,79587.66,4.7,-0.55717,0.00015,29.7821]
[1778721568388,34.09,79587.95,4.7,-0.55713,0.00015,29.78265]
[1778721573423,34.09,79588.01,4.7,-0.55713,0.00015,29.77949]
[1778721577140,34.08,79588.93,4.7,-0.55699,0.00015,29.78134]
[1778721581923,34.08,79586.9,4.7,-0.5573,0.00015,29.77718]
[1778721588841,34.08,79588.35,4.7,-0.55709,0.00015,29.78008]
[1778721594572,34.08,79587.29,4.7,-0.55725,0.00015,29.77786]
[1778721599607,34.08,79587.63,4.7,-0.55721,0.00015,29.77852]
[1778721602632,34.08,79578.21,4.7,-0.55866,0.00015,29.75906]
[1778721605925,34.08,79576.04,4.7,-0.55899,0.00015,29.75453]
[1778721610999,34.07,79577.73,4.7,-0.55873,0.00015,29.75805]
[1778721611289,34.07,79577.83,4.7,-0.55872,0.00015,29.75825]
[1778721611345,34.07,79577.83,4.7,-0.55872,0.00015,29.75825]
[1778721611499,34.07,79577.83,4.7,-0.55872,0.00015,29.75825]
[1778721611696,34.07,79564.5,4.7,-0.56077,0.00015,29.73004]
[1778721612419,34.07,79564.5,4.7,-0.56077,0.00015,29.73004]
[1778721612877,34.07,79555.93,4.7,-0.56208,0.00015,29.71149]
[1778721617838,34.07,79554.79,4.7,-0.56226,0.00015,29.70893]
[1778721617939,34.07,79554.79,4.7,-0.56226,0.00015,29.70891]
[1778721623780,34.07,79553.8,4.7,-0.56242,0.00015,29.70666]
[1778721628815,34.06,79554.44,4.7,-0.56233,0.00015,29.708]
[1778721633850,34.06,79554.31,4.7,-0.56236,0.00015,29.70452]
[1778721634860,34.06,79554.31,4.7,-0.56236,0.00015,29.70452]
[1778721634907,34.07,79554.16,4.7,-0.56238,0.00015,29.70421]
[1778721638229,34.07,79555.12,4.7,-0.56222,0.00015,29.70638]
[1778721638885,34.07,79556.26,4.7,-0.56205,0.00015,29.70889]
[1778721643920,34.07,79560.63,4.7,-0.56137,0.00015,29.71847]
[1778721646941,34.08,79567.66,4.7,-0.56028,0.00015,29.7336]
[1778721651976,34.08,79567.98,4.7,-0.56023,0.00015,29.73434]
[1778721655706,34.08,79567.99,4.7,-0.56022,0.00015,29.7344]
[1778721656016,34.08,79563.29,4.7,-0.56094,0.00015,29.72437]
[1778721656853,34.08,79563.29,4.7,-0.56094,0.00015,29.72437]
[1778721661055,34.08,79550.4,4.7,-0.56292,0.00015,29.6964]
[1778721661382,34.08,79550.4,4.7,-0.56292,0.00015,29.6964]
[1778721661412,34.08,79550.4,4.7,-0.56292,0.00015,29.6964]
[1778721662133,34.08,79548.91,4.7,-0.56315,0.00015,29.6931]
[1778721663073,34.08,79553.02,4.7,-0.56251,0.00015,29.70214]
[1778721663290,34.08,79553.02,4.7,-0.56251,0.00015,29.70214]
[1778721664080,34.08,79554.78,4.7,-0.56225,0.00015,29.70599]
[1778721666483,34.08,79554.09,4.7,-0.56235,0.00015,29.70447]
[1778721667101,34.08,79559.45,4.7,-0.56153,0.00015,29.71616]
[1778721668160,34.08,79559.45,4.7,-0.56153,0.00015,29.71616]
[1778721669014,34.08,79559.45,4.7,-0.56153,0.00015,29.71616]
[1778721668184,34.08,79566.4,4.7,-0.56046,0.00015,29.73111]
[1778721669583,34.08,79566.4,4.7,-0.56046,0.00015,29.73111]
[1778721669636,34.08,79583.43,4.7,-0.55784,0.00015,29.76683]
[1778721670238,34.08,79583.43,4.7,-0.55784,0.00015,29.76683]
[1778721670589,34.08,79583.43,4.7,-0.55784,0.00015,29.76683]
[1778721670832,34.08,79583.43,4.7,-0.55784,0.00015,29.76683]
[1778721670926,34.08,79589.52,4.7,-0.55691,0.00015,29.77929]
[1778721676507,34.08,79588.91,4.7,-0.557,0.00015,29.77803]
[1778721678186,34.08,79582.64,4.7,-0.55797,0.00015,29.76518]
[1778721681010,34.08,79582.42,4.7,-0.558,0.00015,29.76472]
[1778721681207,34.08,79587.86,4.7,-0.55717,0.00015,29.77588]
[1778721686242,34.08,79588.84,4.7,-0.55702,0.00015,29.77785]
[1778721691277,34.08,79588.52,4.7,-0.55708,0.00015,29.77393]
[1778721694318,34.08,79589.89,4.7,-0.55687,0.00015,29.7767]
[1778721696291,34.08,79590.43,4.7,-0.55679,0.00015,29.77778]
[1778721701347,34.08,79587.07,4.7,-0.55731,0.00015,29.7709]
[1778721706382,34.08,79585.87,4.7,-0.55749,0.00015,29.76842]
[1778721711417,34.07,79583.52,4.7,-0.55786,0.00015,29.76356]
[1778721716452,34.07,79579.43,4.7,-0.55849,0.00015,29.75508]
[1778721721487,34.07,79580.82,4.7,-0.55828,0.00015,29.75795]
[1778721722496,34.07,79572.93,4.7,-0.55949,0.00015,29.74146]
[1778721725541,34.07,79568.92,4.7,-0.5601,0.00015,29.73298]
[1778721726751,34.07,79563.17,4.7,-0.56099,0.00015,29.72071]
[1778721731807,34.07,79560.89,4.7,-0.56134,0.00015,29.71568]
[1778721737599,34.07,79560.72,4.7,-0.56138,0.00015,29.71523]
[1778721743641,34.06,79560.4,4.7,-0.56144,0.00015,29.71444]
[1778721747188,34.06,79560.43,4.7,-0.56144,0.00015,29.71446]
[1778721747385,34.06,79560.43,4.7,-0.56144,0.00015,29.71446]
[1778721747554,34.06,79560.43,4.7,-0.56144,0.00015,29.71446]
[1778721747600,34.06,79560.43,4.7,-0.56144,0.00015,29.71446]
[1778721747669,34.06,79556.78,4.7,-0.562,0.00015,29.70652]
[1778721749008,34.06,79556.78,4.7,-0.562,0.00015,29.70652]
[1778721749109,34.06,79554.52,4.7,-0.56235,0.00015,29.70156]
[1778721754718,34.06,79553.78,4.7,-0.56247,0.00015,29.69664]
[1778721758647,34.05,79553.55,4.7,-0.56251,0.00015,29.69611]
[1778721758749,34.05,79553.55,4.7,-0.56251,0.00015,29.6961]
[1778721759753,34.05,79553.55,4.7,-0.56251,0.00015,29.6961]
[1778721759854,34.05,79554.42,4.7,-0.56238,0.00015,29.69798]
[1778721760761,34.05,79559.54,4.7,-0.56159,0.00015,29.70914]
[1778721765797,34.06,79561.15,4.7,-0.56134,0.00015,29.71272]
[1778721770832,34.06,79562.02,4.7,-0.5612,0.00015,29.71468]
[1778721776874,34.06,79561.95,4.7,-0.5612,0.00015,29.71462]
[1778721781909,34.07,79561.89,4.7,-0.5612,0.00015,29.71456]
[1778721784701,34.07,79561.11,4.7,-0.56132,0.00015,29.71291]
[1778721786280,34.07,79558.65,4.7,-0.5617,0.00015,29.7076]
[1778721786417,34.07,79558.65,4.7,-0.5617,0.00015,29.7076]
[1778721786459,34.07,79558.65,4.7,-0.5617,0.00015,29.7076]
[1778721786944,34.07,79555.65,4.7,-0.56216,0.00015,29.70108]
[1778721787609,34.07,79555.65,4.7,-0.56216,0.00015,29.70108]
[1778721787951,34.07,79552.86,4.7,-0.56258,0.00015,29.69499]
[1778721788262,34.07,79552.86,4.7,-0.56258,0.00015,29.69499]
[1778721789311,34.07,79555.91,4.7,-0.56211,0.00015,29.70168]
[1778721795008,34.07,79561.38,4.7,-0.56127,0.00015,29.7136]
[1778721797725,34.07,79556.61,4.7,-0.562,0.00015,29.70327]
[1778721798618,34.07,79553.46,4.7,-0.56248,0.00015,29.6964]
[1778721800702,34.07,79554.34,4.7,-0.56234,0.00015,29.69835]
[1778721801045,34.08,79554.2,4.7,-0.56237,0.00015,29.69806]
[1778721807087,34.08,79554.14,4.7,-0.56237,0.00015,29.69803]
[1778721812122,34.08,79554.62,4.7,-0.56229,0.00015,29.69592]
[1778721815543,34.08,79554.56,4.7,-0.5623,0.00015,29.69585]
[1778721816150,34.09,79554.08,4.7,-0.56237,0.00015,29.69482]
[1778721821186,34.08,79553.9,4.7,-0.5624,0.00015,29.69438]
[1778721822567,34.08,79554.59,4.7,-0.5623,0.00015,29.69588]
[1778721823199,34.08,79554.71,4.7,-0.56228,0.00015,29.69613]
[1778721828234,34.08,79556.37,4.7,-0.56203,0.00015,29.69971]
[1778721832575,34.08,79557.05,4.7,-0.56193,0.00015,29.70115]
[1778721833269,34.08,79556.97,4.7,-0.56194,0.00015,29.70097]
[1778721838304,34.08,79557.24,4.7,-0.5619,0.00015,29.70151]
[1778721839897,34.08,79557.24,4.7,-0.5619,0.00015,29.70151]
[1778721839996,34.08,79555.01,4.7,-0.56225,0.00015,29.69664]
[1778721845353,34.08,79556.94,4.7,-0.56195,0.00015,29.70081]
[1778721850388,34.07,79556.17,4.7,-0.56207,0.00015,29.69909]
[1778721852747,34.07,79556.1,4.7,-0.56209,0.00015,29.69893]
[1778721852753,34.07,79556.16,4.7,-0.56208,0.00015,29.69905]
[1778721856634,34.07,79555.13,4.7,-0.56224,0.00015,29.69678]
[1778721856735,34.07,79554.8,4.7,-0.56229,0.00015,29.69605]
[1778721864486,34.07,79555.22,4.7,-0.56223,0.00015,29.6969]
[1778721865544,34.07,79555.22,4.7,-0.56223,0.00015,29.6969]
[1778721865624,34.07,79561.06,4.7,-0.56133,0.00015,29.70957]
[1778721867507,34.07,79566.71,4.7,-0.56046,0.00015,29.72174]
[1778721872835,34.07,79567.38,4.7,-0.56036,0.00015,29.7232]
[1778721873627,34.07,79567.05,4.7,-0.56041,0.00015,29.71929]
[1778721876170,34.07,79565.2,4.7,-0.56069,0.00015,29.71536]
[1778721876315,34.08,79565.7,4.7,-0.56062,0.00015,29.71646]
[1778721876610,34.08,79565.7,4.7,-0.56062,0.00015,29.71646]
[1778721877577,34.08,79555.01,4.7,-0.56226,0.00015,29.69337]
[1778721880411,34.08,79553.84,4.7,-0.56243,0.00015,29.69083]
[1778721880478,34.08,79553.84,4.7,-0.56243,0.00015,29.69085]
[1778721883612,34.08,79553.84,4.7,-0.56243,0.00015,29.69085]
[1778721883687,34.08,79553.84,4.7,-0.56243,0.00015,29.69085]
[1778721883719,34.08,79553.84,4.7,-0.56243,0.00015,29.69085]
[1778721883938,34.08,79554.94,4.7,-0.56226,0.00015,29.6933]
[1778721885098,34.08,79554.94,4.7,-0.56226,0.00015,29.6933]
[1778721885127,34.08,79562.82,4.7,-0.56105,0.00015,29.71041]
[1778721886701,34.08,79567.77,4.7,-0.56029,0.00015,29.721]
[1778721888696,34.08,79568.17,4.7,-0.56022,0.00015,29.72187]
[1778721895706,34.08,79570.16,4.7,-0.55991,0.00015,29.72618]
[1778721896719,34.08,79570.16,4.7,-0.55991,0.00015,29.72618]
[1778721901748,34.09,79578.47,4.7,-0.55863,0.00015,29.74367]
[1778721902755,34.09,79584.05,4.7,-0.55777,0.00015,29.75522]
[1778721903711,34.09,79584.05,4.7,-0.55777,0.00015,29.75522]
[1778721904595,34.09,79584.7,4.7,-0.55767,0.00015,29.75656]
[1778721906601,34.09,79586.3,4.7,-0.55743,0.00015,29.75983]
[1778721907353,34.09,79586.3,4.7,-0.55743,0.00015,29.75983]
[1778721908438,34.09,79586.46,4.7,-0.5574,0.00015,29.76015]
[1778721908834,34.09,79586.46,4.7,-0.5574,0.00015,29.76015]
[1778721908837,34.09,79586.46,4.7,-0.5574,0.00015,29.76015]
[1778721908896,34.09,79586.46,4.7,-0.5574,0.00015,29.76015]
[1778721908907,34.09,79586.46,4.7,-0.5574,0.00015,29.76015]
[1778721909067,34.09,79592.48,4.7,-0.55648,0.00015,29.77239]
[1778721909460,34.09,79592.48,4.7,-0.55648,0.00015,29.77239]
[1778721910048,34.09,79592.48,4.7,-0.55648,0.00015,29.77239]
[1778721910203,34.09,79592.48,4.7,-0.55648,0.00015,29.77239]
[1778721910325,34.09,79592.48,4.7,-0.55648,0.00015,29.77239]
[1778721910304,34.09,79603.86,4.7,-0.55473,0.00015,29.79508]
[1778721912045,34.09,79607.87,4.7,-0.55411,0.00015,29.80295]
[1778721912050,34.09,79607.87,4.7,-0.55411,0.00015,29.80295]
[1778721912132,34.08,79612.57,4.7,-0.55339,0.00015,29.81205]
[1778721912719,34.08,79612.57,4.7,-0.55339,0.00015,29.81205]
[1778721913202,34.08,79614.31,4.7,-0.55313,0.00015,29.81538]
[1778721915850,34.08,79607.56,4.7,-0.55417,0.00015,29.80226]
[1778721917690,34.08,79607.85,4.7,-0.55413,0.00015,29.80281]
[1778721923277,34.08,79610.62,4.7,-0.5537,0.00015,29.80821]
[1778721925228,34.08,79605.91,4.7,-0.55442,0.00015,29.79904]
[1778721926448,34.08,79609.57,4.7,-0.55386,0.00015,29.80619]
[1778721926507,34.08,79609.57,4.7,-0.55386,0.00015,29.80619]
[1778721928736,34.08,79609.51,4.7,-0.55387,0.00015,29.80609]
[1778721930310,34.08,79608.68,4.7,-0.55399,0.00015,29.80448]
[1778721931372,34.08,79607.31,4.7,-0.5542,0.00015,29.80182]
[1778721932271,34.08,79607.31,4.7,-0.5542,0.00015,29.80182]
[1778721934193,34.08,79606.41,4.7,-0.55435,0.00015,29.79683]
[1778721938729,34.09,79607.6,4.7,-0.55416,0.00015,29.79918]
[1778721939380,34.08,79607.88,4.7,-0.55412,0.00015,29.79972]
[1778721941674,34.09,79607.02,4.7,-0.55425,0.00015,29.79805]
[1778721944639,34.09,79600.06,4.7,-0.55532,0.00015,29.78433]
[1778721945062,34.09,79591.1,4.7,-0.5567,0.00015,29.76636]
[1778721947661,34.08,79590.21,4.7,-0.55684,0.00015,29.76454]
[1778721947760,34.08,79590.21,4.7,-0.55684,0.00015,29.76454]
[1778721951103,34.08,79596.25,4.7,-0.55591,0.00015,29.77669]
[1778721956138,34.08,79595.46,4.7,-0.55603,0.00015,29.77509]
[1778721961173,34.08,79591.93,4.7,-0.55658,0.00015,29.76796]
[1778721962635,34.08,79593.75,4.7,-0.5563,0.00015,29.77163]
[1778721964268,34.08,79596.42,4.7,-0.55589,0.00015,29.77699]
[1778721966615,34.08,79597.87,4.7,-0.55567,0.00015,29.77989]
[1778721967731,34.08,79596.82,4.7,-0.55583,0.00015,29.77779]
[1778721969848,34.08,79592.59,4.7,-0.55648,0.00015,29.76928]
[1778721970236,34.08,79586.51,4.7,-0.55741,0.00015,29.75691]
[1778721970643,34.08,79586.51,4.7,-0.55741,0.00015,29.75691]
[1778721971234,34.08,79586.51,4.7,-0.55741,0.00015,29.75691]
[1778721971243,34.08,79577.73,4.7,-0.55876,0.00015,29.73876]
[1778721972294,34.08,79577.73,4.7,-0.55876,0.00015,29.73876]
[1778721977285,34.08,79585.68,4.7,-0.55754,0.00015,29.75519]
[1778721980306,34.08,79590.93,4.7,-0.55674,0.00015,29.76588]
[1778721981803,34.08,79593.31,4.7,-0.55637,0.00015,29.77069]
[1778721986036,34.08,79588.1,4.7,-0.55718,0.00015,29.76009]
[1778721986781,34.08,79588.52,4.7,-0.55711,0.00015,29.76094]
[1778721991222,34.08,79595.25,4.7,-0.55608,0.00015,29.77456]
[1778721991433,34.08,79593.48,4.7,-0.55636,0.00015,29.76776]
[1778721991486,34.08,79593.48,4.7,-0.55636,0.00015,29.76776]
[1778721991501,34.08,79593.48,4.7,-0.55636,0.00015,29.76776]
[1778721991511,34.08,79593.48,4.7,-0.55636,0.00015,29.76776]
[1778721991523,34.08,79593.48,4.7,-0.55636,0.00015,29.76776]
[1778721992391,34.08,79583.76,4.7,-0.55785,0.00015,29.74795]
[1778721998432,34.08,79582.92,4.7,-0.55798,0.00015,29.74618]
[1778722003467,34.07,79583.04,4.7,-0.55797,0.00015,29.7464]
[1778722006340,34.07,79583.01,4.7,-0.55797,0.00015,29.74633]
[1778722007453,34.07,79582.8,4.7,-0.55801,0.00015,29.74588]
[1778722012824,34.07,79582.51,4.7,-0.55805,0.00015,29.74525]
[1778722015982,34.07,79583.56,4.7,-0.55789,0.00015,29.7474]
[1778722016521,34.07,79583.63,4.7,-0.55788,0.00015,29.74754]
[1778722020115,34.07,79586.7,4.7,-0.55741,0.00015,29.75383]
[1778722021598,34.07,79579.43,4.7,-0.55853,0.00015,29.73881]
[1778722023001,34.07,79579.43,4.7,-0.55853,0.00015,29.73881]
[1778722024360,34.07,79580.56,4.7,-0.55836,0.00015,29.74115]
[1778722024460,34.07,79588.78,4.7,-0.5571,0.00015,29.75805]
[1778722025741,34.07,79593.12,4.7,-0.55643,0.00015,29.76685]
[1778722032062,34.07,79589.89,4.7,-0.55692,0.00015,29.76032]
[1778722037710,34.07,79586.94,4.7,-0.55738,0.00015,29.75429]
[1778722038831,34.07,79586.94,4.7,-0.55738,0.00015,29.75429]
[1778722041307,34.07,79588.01,4.7,-0.55721,0.00015,29.75648]
[1778722042653,34.07,79587.5,4.7,-0.55729,0.00015,29.75544]
[1778722044176,34.07,79587.0,4.7,-0.55737,0.00015,29.75442]
[1778722049794,34.07,79590.55,4.7,-0.55682,0.00015,29.76168]
[1778722051279,34.07,79590.55,4.7,-0.55682,0.00015,29.76168]
[1778722056843,34.07,79590.84,4.7,-0.55678,0.00015,29.75904]
[1778722061878,34.07,79590.94,4.7,-0.55677,0.00015,29.75925]
[1778722068927,34.07,79592.09,4.7,-0.55659,0.00015,29.76159]
[1778722073962,34.07,79591.38,4.7,-0.5567,0.00015,29.76016]
[1778722078997,34.07,79591.24,4.7,-0.55672,0.00015,29.75988]
[1778722085040,34.07,79591.23,4.7,-0.55672,0.00015,29.75985]
[1778722086681,34.07,79591.23,4.7,-0.55672,0.00015,29.75985]
[1778722087054,34.07,79584.77,4.7,-0.55771,0.00015,29.74666]
[1778722091082,34.07,79579.47,4.7,-0.55853,0.00015,29.73569]
[1778722096118,34.07,79582.37,4.7,-0.55809,0.00015,29.74168]
[1778722099140,34.07,79582.56,4.7,-0.55806,0.00015,29.74206]
[1778722099189,34.07,79576.52,4.7,-0.55899,0.00015,29.72949]
[1778722100146,34.07,79569.74,4.7,-0.56003,0.00015,29.71521]
[1778722101835,34.07,79569.82,4.7,-0.56002,0.00015,29.71538]
[1778722103079,34.07,79569.82,4.7,-0.56002,0.00015,29.71538]
[1778722106531,34.07,79570.04,4.7,-0.55998,0.00015,29.71586]
[1778722113237,34.07,79575.31,4.7,-0.55918,0.00015,29.72377]
[1778722118272,34.07,79575.2,4.7,-0.55919,0.00015,29.72356]
[1778722123308,34.07,79575.2,4.7,-0.55919,0.00015,29.72358]
[1778722124675,34.07,79575.2,4.7,-0.55919,0.00015,29.72358]
[1778722125281,34.07,79575.2,4.7,-0.55919,0.00015,29.72358]
[1778722126271,34.07,79574.97,4.7,-0.55923,0.00015,29.7231]
[1778722129269,34.07,79577.26,4.7,-0.55887,0.00015,29.72791]
[1778722130718,34.07,79577.26,4.7,-0.55887,0.00015,29.72791]
[1778722132363,34.07,79577.93,4.7,-0.55877,0.00015,29.72932]
[1778722132373,34.07,79572.8,4.7,-0.55956,0.00015,29.71856]
[1778722137408,34.07,79569.7,4.7,-0.56003,0.00015,29.71199]
[1778722139054,34.07,79569.64,4.7,-0.56004,0.00015,29.71186]
[1778722139614,34.07,79569.64,4.7,-0.56004,0.00015,29.71186]
[1778722139890,34.07,79569.64,4.7,-0.56004,0.00015,29.71186]
[1778722139902,34.07,79569.64,4.7,-0.56004,0.00015,29.71186]
[1778722140035,34.07,79569.64,4.7,-0.56004,0.00015,29.71186]
[1778722140429,34.07,79556.15,4.7,-0.56212,0.00015,29.68283]
[1778722141436,34.07,79551.02,4.7,-0.5629,0.00015,29.67159]
[1778722146474,34.08,79551.23,4.7,-0.56287,0.00015,29.67211]
[1778722151508,34.08,79551.46,4.7,-0.56282,0.00015,29.67272]
[1778722156543,34.08,79550.48,4.7,-0.56296,0.00015,29.67067]
[1778722162586,34.09,79551.39,4.7,-0.56282,0.00015,29.67278]
[1778722168177,34.09,79551.08,4.7,-0.56286,0.00015,29.67218]
[1778722171450,34.09,79551.08,4.7,-0.56285,0.00015,29.67224]
[1778722171515,34.1,79550.96,4.7,-0.56287,0.00015,29.66878]
[1778722172457,34.1,79550.96,4.7,-0.56287,0.00015,29.66878]
[1778722172490,34.1,79550.96,4.7,-0.56287,0.00015,29.66878]
[1778722172946,34.1,79550.66,4.7,-0.56292,0.00015,29.66814]
[1778722173216,34.1,79545.41,4.7,-0.56372,0.00015,29.65651]
[1778722173663,34.1,79533.42,4.7,-0.56556,0.00015,29.6295]
[1778722174671,34.1,79527.35,4.7,-0.56649,0.00015,29.6156]
[1778722179706,34.09,79523.7,4.7,-0.56705,0.00015,29.60712]
[1778722184742,34.09,79525.94,4.7,-0.56671,0.00015,29.61229]
[1778722187927,34.09,79525.1,4.7,-0.56684,0.00015,29.61034]
[1778722188770,34.09,79519.54,4.7,-0.56769,0.00015,29.5974]
[1778722190785,34.09,79514.0,4.7,-0.56854,0.00015,29.58436]
[1778722192442,34.09,79514.0,4.7,-0.56854,0.00015,29.58436]
[1778722197834,34.09,79519.1,4.7,-0.56777,0.00015,29.5963]
[1778722203328,34.09,79522.32,4.7,-0.56728,0.00015,29.60379]
[1778722203883,34.09,79524.88,4.7,-0.56688,0.00015,29.60973]
[1778722204485,34.09,79524.88,4.7,-0.56688,0.00015,29.60973]
[1778722204714,34.09,79525.44,4.7,-0.5668,0.00015,29.61103]
[1778722209924,34.09,79523.12,4.7,-0.56715,0.00015,29.60565]
[1778722214303,34.09,79523.5,4.7,-0.56709,0.00015,29.60654]
[1778722215280,34.09,79527.21,4.7,-0.56653,0.00015,29.61513]
[1778722217623,34.09,79524.37,4.7,-0.56696,0.00015,29.60858]
[1778722217771,34.09,79524.37,4.7,-0.56696,0.00015,29.60858]
[1778722218605,34.09,79531.51,4.7,-0.56587,0.00015,29.62501]
[1778722219105,34.09,79539.98,4.7,-0.56457,0.00015,29.64423]
[1778722219821,34.09,79539.98,4.7,-0.56457,0.00015,29.64423]
[1778722220312,34.09,79545.17,4.7,-0.56377,0.00015,29.65584]
[1778722222920,34.09,79548.2,4.7,-0.56331,0.00015,29.66253]
[1778722224195,34.09,79552.43,4.7,-0.56266,0.00015,29.67184]
[1778722224296,34.09,79558.01,4.7,-0.56181,0.00015,29.684]
[1778722225622,34.09,79558.01,4.7,-0.56181,0.00015,29.684]
[1778722231073,34.08,79557.39,4.7,-0.56192,0.00015,29.67925]
[1778722235931,34.08,79557.58,4.7,-0.5619,0.00015,29.67955]
[1778722237407,34.08,79555.53,4.7,-0.56222,0.00015,29.67506]
[1778722238668,34.08,79552.88,4.7,-0.56263,0.00015,29.66926]
[1778722244582,34.08,79553.63,4.7,-0.56251,0.00015,29.67093]
[1778722245398,34.08,79552.5,4.7,-0.56268,0.00015,29.66847]
[1778722247283,34.08,79558.62,4.7,-0.56174,0.00015,29.68185]
[1778722250209,34.08,79555.57,4.7,-0.56221,0.00015,29.67524]
[1778722251347,34.08,79555.57,4.7,-0.56221,0.00015,29.67525]
[1778722255581,34.08,79557.82,4.7,-0.56186,0.00015,29.68019]
[1778722259626,34.08,79557.29,4.7,-0.56194,0.00015,29.67906]
[1778722269356,34.09,79558.07,4.7,-0.56181,0.00015,29.68089]
[1778722275398,34.09,79557.07,4.7,-0.56195,0.00015,29.67878]
[1778722280433,34.09,79554.85,4.7,-0.56229,0.00015,29.67402]
[1778722281623,34.09,79554.85,4.7,-0.56229,0.00015,29.67402]
[1778722281629,34.09,79554.85,4.7,-0.56229,0.00015,29.67403]
[1778722282447,34.09,79549.33,4.7,-0.56314,0.00015,29.66189]
[1778722286395,34.09,79547.37,4.7,-0.56344,0.00015,29.65753]
[1778722287482,34.09,79540.96,4.7,-0.56442,0.00015,29.6432]
[1778722288749,34.09,79537.67,4.7,-0.56493,0.00015,29.63579]
[1778722291510,34.09,79529.07,4.7,-0.56626,0.00015,29.61294]
[1778722296545,34.09,79529.35,4.7,-0.56621,0.00015,29.61356]
[1778722301580,34.09,79529.28,4.7,-0.56623,0.00015,29.61339]
[1778722306615,34.09,79529.77,4.7,-0.56615,0.00015,29.61452]
[1778722309487,34.09,79529.13,4.7,-0.56625,0.00015,29.61306]
[1778722312220,34.09,79523.72,4.7,-0.56708,0.00015,29.60056]
[1778722320713,34.09,79519.16,4.7,-0.56778,0.00015,29.58992]
[1778722321720,34.09,79510.62,4.7,-0.56909,0.00015,29.56976]
[1778722322860,34.09,79508.66,4.7,-0.56939,0.00015,29.56508]
[1778722324792,34.09,79505.92,4.7,-0.56981,0.00015,29.55848]
[1778722325912,34.09,79501.94,4.7,-0.57042,0.00015,29.54888]
[1778722325945,34.09,79501.94,4.7,-0.57042,0.00015,29.54888]
[1778722326434,34.09,79501.94,4.7,-0.57042,0.00015,29.54888]
[1778722326755,34.09,79493.16,4.7,-0.57177,0.00015,29.52748]
[1778722327400,34.09,79493.16,4.7,-0.57177,0.00015,29.52748]
[1778722328441,34.09,79491.39,4.7,-0.57204,0.00015,29.52312]
[1778722332243,34.09,79491.4,4.7,-0.57204,0.00015,29.52311]
[1778722332419,34.09,79491.4,4.7,-0.57204,0.00015,29.52311]
[1778722335006,34.09,79495.05,4.7,-0.57148,0.00015,29.53203]
[1778722335076,34.09,79495.05,4.7,-0.57148,0.00015,29.53203]
[1778722335136,34.09,79495.05,4.7,-0.57148,0.00015,29.53203]
[1778722335203,34.09,79495.05,4.7,-0.57148,0.00015,29.53203]
[1778722336714,34.08,79495.55,4.7,-0.57141,0.00015,29.53323]
[1778722335822,34.08,79506.56,4.7,-0.56972,0.00015,29.55987]
[1778722337658,34.08,79506.56,4.7,-0.56972,0.00015,29.55987]
[1778722337765,34.08,79506.56,4.7,-0.56972,0.00015,29.55987]
[1778722337732,34.08,79511.87,4.7,-0.56891,0.00015,29.57251]
[1778722338844,34.08,79505.17,4.7,-0.56994,0.00015,29.5565]
[1778722343879,34.08,79504.32,4.7,-0.57008,0.00015,29.55435]
[1778722348914,34.08,79503.88,4.7,-0.57015,0.00015,29.55318]
[1778722352942,34.07,79509.07,4.7,-0.56937,0.00015,29.56229]
[1778722357977,34.07,79511.87,4.7,-0.56895,0.00015,29.56888]
[1778722359285,34.07,79511.87,4.7,-0.56895,0.00015,29.56888]
[1778722365028,34.07,79512.98,4.7,-0.56879,0.00015,29.57143]
[1778722368437,34.07,79511.86,4.7,-0.56896,0.00015,29.56875]
[1778722370063,34.07,79517.97,4.7,-0.56802,0.00015,29.58315]
[1778722373486,34.07,79518.04,4.7,-0.56801,0.00015,29.58331]
[1778722378119,34.07,79512.7,4.7,-0.56883,0.00015,29.57069]
[1778722383154,34.06,79508.56,4.7,-0.56947,0.00015,29.56078]
[1778722386175,34.06,79503.1,4.7,-0.57031,0.00015,29.54761]
[1778722387880,34.06,79501.87,4.7,-0.5705,0.00015,29.54461]
[1778722393321,34.06,79500.29,4.7,-0.57075,0.00015,29.5407]
[1778722399268,34.06,79496.8,4.7,-0.57129,0.00015,29.5321]
[1778722404304,34.05,79494.77,4.7,-0.57161,0.00015,29.52706]
[1778722409339,34.05,79494.06,4.7,-0.57172,0.00015,29.52526]
[1778722414110,34.05,79492.96,4.7,-0.5719,0.00015,29.51925]
[1778722416292,34.05,79492.57,4.7,-0.57197,0.00015,29.51827]
[1778722417862,34.05,79491.17,4.7,-0.57218,0.00015,29.51481]
[1778722417864,34.05,79491.17,4.7,-0.57218,0.00015,29.51481]
[1778722418008,34.05,79491.16,4.7,-0.57218,0.00015,29.51478]
[1778722418402,34.05,79487.03,4.7,-0.57282,0.00015,29.50454]
[1778722423437,34.05,79486.51,4.7,-0.5729,0.00015,29.50323]
[1778722424454,34.05,79486.51,4.7,-0.5729,0.00015,29.50323]
[1778722424619,34.05,79482.82,4.7,-0.57346,0.00015,29.49401]
[1778722425451,34.05,79474.58,4.7,-0.57472,0.00015,29.47323]
[1778722426068,34.05,79474.58,4.7,-0.57472,0.00015,29.47323]
[1778722426715,34.05,79474.58,4.7,-0.57472,0.00015,29.47323]
[1778722427905,34.05,79473.23,4.7,-0.57493,0.00015,29.46987]
[1778722428472,34.05,79473.31,4.7,-0.57491,0.00015,29.47011]
[1778722428907,34.05,79473.31,4.7,-0.57491,0.00015,29.47011]
[1778722429054,34.05,79473.31,4.7,-0.57491,0.00015,29.47011]
[1778722429479,34.05,79471.04,4.7,-0.57526,0.00015,29.46436]
[1778722430378,34.05,79471.04,4.7,-0.57526,0.00015,29.46436]
[1778722431054,34.05,79467.66,4.7,-0.57577,0.00015,29.4557]
[1778722432323,34.05,79464.81,4.7,-0.57621,0.00015,29.44838]
[1778722432859,34.05,79464.81,4.7,-0.57621,0.00015,29.44838]
[1778722432881,34.05,79464.81,4.7,-0.57621,0.00015,29.44838]
[1778722433508,34.05,79447.38,4.7,-0.57887,0.00015,29.40275]
[1778722433937,34.05,79447.38,4.7,-0.57887,0.00015,29.40275]
[1778722434515,34.05,79439.1,4.7,-0.58014,0.00015,29.38061]
[1778722437824,34.05,79436.08,4.7,-0.5806,0.00015,29.3724]
[1778722442884,34.05,79439.33,4.7,-0.58012,0.00015,29.38101]
[1778722443580,34.05,79449.34,4.7,-0.57859,0.00015,29.4077]
[1778722444028,34.05,79449.34,4.7,-0.57859,0.00015,29.4077]
[1778722444525,34.05,79449.34,4.7,-0.57859,0.00015,29.4077]
[1778722444677,34.05,79449.34,4.7,-0.57859,0.00015,29.4077]
[1778722444757,34.05,79457.42,4.7,-0.57735,0.00015,29.42895]
[1778722448779,34.05,79460.4,4.7,-0.5769,0.00015,29.43675]
[1778722453790,34.05,79458.05,4.7,-0.57726,0.00015,29.43055]
[1778722454285,34.05,79459.08,4.7,-0.5771,0.00015,29.43322]
[1778722454629,34.05,79459.08,4.7,-0.5771,0.00015,29.43322]
[1778722459750,34.04,79459.99,4.7,-0.57697,0.00015,29.43555]
[1778722459900,34.04,79459.99,4.7,-0.57697,0.00015,29.43555]
[1778722465736,34.04,79462.03,4.7,-0.57666,0.00015,29.44078]
[1778722465960,34.04,79462.03,4.7,-0.57666,0.00015,29.44078]
[1778722466006,34.04,79462.03,4.7,-0.57666,0.00015,29.44078]
[1778722466743,34.04,79466.3,4.7,-0.57601,0.00015,29.45184]
[1778722467898,34.04,79466.3,4.7,-0.57601,0.00015,29.45184]
[1778722469067,34.04,79470.49,4.7,-0.57537,0.00015,29.46258]
[1778722469764,34.04,79471.77,4.7,-0.57517,0.00015,29.46583]
[1778722474799,34.04,79475.1,4.7,-0.57468,0.00015,29.47092]
[1778722475291,34.04,79475.1,4.7,-0.57468,0.00015,29.47092]
[1778722475470,34.04,79475.1,4.7,-0.57468,0.00015,29.47092]
[1778722475806,34.04,79481.85,4.7,-0.57365,0.00015,29.48793]
[1778722476269,34.04,79481.85,4.7,-0.57365,0.00015,29.48793]
[1778722476435,34.04,79481.85,4.7,-0.57365,0.00015,29.48793]
[1778722477318,34.04,79485.04,4.7,-0.57316,0.00015,29.49588]
[1778722482855,34.03,79483.4,4.7,-0.57343,0.00015,29.49155]
[1778722487427,34.03,79479.5,4.7,-0.57404,0.00015,29.48162]
[1778722492925,34.02,79474.17,4.7,-0.57487,0.00015,29.46794]
[1778722497960,34.02,79473.08,4.7,-0.57504,0.00015,29.46503]
[1778722503631,34.02,79474.38,4.7,-0.57485,0.00015,29.46824]
[1778722504373,34.01,79474.81,4.7,-0.57479,0.00015,29.46928]
[1778722505306,34.01,79474.09,4.7,-0.5749,0.00015,29.46745]
[1778722505690,34.01,79474.09,4.7,-0.5749,0.00015,29.46745]
[1778722508910,34.01,79471.42,4.7,-0.57531,0.00015,29.46056]
[1778722508952,34.01,79471.85,4.7,-0.57525,0.00015,29.46161]
[1778722509003,34.01,79471.85,4.7,-0.57525,0.00015,29.46161]
[1778722509086,34.01,79471.85,4.7,-0.57525,0.00015,29.46161]
[1778722509601,34.01,79471.85,4.7,-0.57525,0.00015,29.46161]
[1778722510276,34.01,79468.79,4.7,-0.57572,0.00015,29.45375]
[1778722516086,34.01,79464.38,4.7,-0.5764,0.00015,29.44227]
[1778722521121,34.0,79460.52,4.7,-0.577,0.00015,29.43216]
[1778722526157,34.0,79459.03,4.7,-0.57724,0.00015,29.42816]
[1778722530495,34.0,79456.47,4.7,-0.57764,0.00015,29.42131]
[1778722531859,34.0,79456.35,4.7,-0.57766,0.00015,29.4209]
[1778722531985,34.0,79456.35,4.7,-0.57766,0.00015,29.4209]
[1778722531988,34.0,79456.35,4.7,-0.57766,0.00015,29.4209]
[1778722532000,33.99,79456.02,4.7,-0.57773,0.00015,29.41672]
[1778722532199,33.99,79452.4,4.7,-0.57828,0.00015,29.40718]
[1778722533206,33.99,79447.47,4.7,-0.57904,0.00015,29.39409]
[1778722538241,33.99,79442.51,4.7,-0.57981,0.00015,29.38056]
[1778722539576,33.99,79442.51,4.7,-0.57981,0.00015,29.38056]
[1778722546297,33.98,79439.59,4.7,-0.58027,0.00015,29.37252]
[1778722551040,33.98,79439.76,4.7,-0.58025,0.00015,29.37288]
[1778722552482,33.98,79440.97,4.7,-0.58007,0.00015,29.37612]
[1778722553624,33.98,79444.91,4.7,-0.57947,0.00015,29.38668]
[1778722554103,33.98,79449.19,4.7,-0.57881,0.00015,29.39808]
[1778722554243,33.98,79449.19,4.7,-0.57881,0.00015,29.39808]
[1778722554795,33.98,79449.19,4.7,-0.57881,0.00015,29.39808]
[1778722556532,33.98,79451.63,4.7,-0.57844,0.00015,29.40454]
[1778722560582,33.98,79452.04,4.7,-0.57838,0.00015,29.40562]
[1778722560934,33.98,79452.04,4.7,-0.57838,0.00015,29.40562]
[1778722560950,33.98,79452.04,4.7,-0.57838,0.00015,29.40562]
[1778722561335,33.98,79452.04,4.7,-0.57838,0.00015,29.40559]
[1778722561652,33.98,79452.04,4.7,-0.57838,0.00015,29.40559]
[1778722562346,33.98,79449.21,4.7,-0.57881,0.00015,29.39807]
[1778722563293,33.98,79453.71,4.7,-0.57812,0.00015,29.41]
[1778722563610,33.98,79453.71,4.7,-0.57812,0.00015,29.41]
[1778722563883,33.98,79453.71,4.7,-0.57812,0.00015,29.41]
[1778722568721,33.98,79451.78,4.7,-0.57842,0.00015,29.40486]
[1778722570468,33.98,79457.24,4.7,-0.57759,0.00015,29.41923]
[1778722571282,33.98,79457.24,4.7,-0.57759,0.00015,29.41923]
[1778722572473,33.98,79452.52,4.7,-0.57831,0.00015,29.40679]
[1778722573930,33.98,79451.64,4.7,-0.57844,0.00015,29.40446]
[1778722575500,33.98,79452.97,4.7,-0.57824,0.00015,29.40796]
[1778722575741,33.98,79452.97,4.7,-0.57824,0.00015,29.40796]
[1778722584566,33.97,79452.74,4.7,-0.57829,0.00015,29.40723]
[1778722588671,33.97,79453.31,4.7,-0.5782,0.00015,29.40869]
[1778722589666,33.97,79453.04,4.7,-0.57824,0.00015,29.40795]
[1778722590367,33.97,79453.1,4.7,-0.57824,0.00015,29.4081]
[1778722597885,33.97,79452.96,4.7,-0.57827,0.00015,29.4044]
[1778722603703,33.96,79453.15,4.7,-0.57825,0.00015,29.40472]
[1778722608738,33.96,79453.18,4.7,-0.57826,0.00015,29.40471]
[1778722613773,33.96,79452.36,4.7,-0.57839,0.00015,29.40244]
[1778722617920,33.96,79451.91,4.7,-0.57846,0.00015,29.40118]
[1778722623421,33.96,79452.78,4.7,-0.57834,0.00015,29.40338]
[1778722624197,33.95,79452.91,4.7,-0.57832,0.00015,29.40368]
[1778722624627,33.95,79452.91,4.7,-0.57832,0.00015,29.40368]
[1778722624850,33.95,79445.28,4.7,-0.57949,0.00015,29.38334]
[1778722625857,33.95,79436.29,4.7,-0.58087,0.00015,29.35904]
[1778722626864,33.95,79430.17,4.7,-0.58182,0.00015,29.34206]
[1778722629885,33.94,79424.4,4.7,-0.58273,0.00015,29.32575]
[1778722630521,33.94,79424.4,4.7,-0.58273,0.00015,29.32575]
[1778722631297,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722631426,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722631577,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722631803,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722631891,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722631995,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722632042,33.94,79420.61,4.7,-0.58331,0.00015,29.3152]
[1778722632040,33.94,79405.94,4.7,-0.58556,0.00015,29.27383]
[1778722632311,33.94,79405.94,4.7,-0.58556,0.00015,29.27383]
[1778722632365,33.94,79405.94,4.7,-0.58556,0.00015,29.27383]
[1778722632908,33.94,79401.58,4.7,-0.58623,0.00015,29.26131]
[1778722633121,33.94,79401.58,4.7,-0.58623,0.00015,29.26131]
[1778722633512,33.94,79401.58,4.7,-0.58623,0.00015,29.26131]
[1778722634090,33.94,79401.58,4.7,-0.58623,0.00015,29.26131]
[1778722633915,33.93,79398.58,4.7,-0.58669,0.00015,29.25263]
[1778722634136,33.93,79398.58,4.7,-0.58669,0.00015,29.25263]
[1778722634178,33.93,79398.58,4.7,-0.58669,0.00015,29.25263]
[1778722634268,33.93,79398.58,4.7,-0.58669,0.00015,29.25263]
[1778722634922,33.93,79401.9,4.7,-0.58618,0.00015,29.26218]
[1778722636721,33.94,79405.59,4.7,-0.58562,0.00015,29.27275]
[1778722637010,33.94,79405.59,4.7,-0.58562,0.00015,29.27275]
[1778722640495,33.94,79409.23,4.7,-0.58506,0.00015,29.28312]
[1778722641461,33.94,79407.05,4.7,-0.58539,0.00015,29.27692]
[1778722641972,33.93,79399.36,4.7,-0.58657,0.00015,29.25485]
[1778722645778,33.93,79396.77,4.7,-0.58697,0.00015,29.24723]
[1778722648920,33.93,79395.55,4.7,-0.58717,0.00015,29.24355]
[1778722649399,33.93,79397.29,4.7,-0.58691,0.00015,29.24853]
[1778722649697,33.93,79397.29,4.7,-0.58691,0.00015,29.24853]
[1778722649929,33.93,79397.29,4.7,-0.58691,0.00015,29.24853]
[1778722651085,33.93,79397.68,4.7,-0.58685,0.00015,29.24961]
[1778722651310,33.92,79399.61,4.7,-0.58657,0.00015,29.25184]
[1778722652270,33.92,79396.69,4.7,-0.58702,0.00015,29.24335]
[1778722653389,33.92,79396.36,4.7,-0.58707,0.00015,29.24234]
[1778722653589,33.92,79396.36,4.7,-0.58707,0.00015,29.24234]
[1778722659091,33.92,79397.9,4.7,-0.58686,0.00015,29.24646]
[1778722661730,33.91,79397.77,4.7,-0.58689,0.00015,29.24597]
[1778722663576,33.91,79404.77,4.7,-0.58582,0.00015,29.26598]
[1778722669161,33.9,79405.4,4.7,-0.58575,0.00015,29.26738]
[1778722674196,33.89,79404.62,4.7,-0.58589,0.00015,29.26481]
[1778722679231,33.89,79406.87,4.7,-0.58557,0.00015,29.27091]
[1778722684948,33.88,79408.11,4.7,-0.58539,0.00015,29.27416]
[1778722685021,33.88,79408.11,4.7,-0.58539,0.00015,29.27416]
[1778722690308,33.87,79411.6,4.7,-0.58489,0.00015,29.28358]
[1778722691652,33.87,79411.6,4.7,-0.58489,0.00015,29.28358]
[1778722695037,33.87,79415.12,4.7,-0.58436,0.00015,29.29332]
[1778722696351,33.86,79407.19,4.7,-0.58559,0.00015,29.27057]
[1778722697823,33.86,79407.19,4.7,-0.58559,0.00015,29.27057]
[1778722697827,33.86,79407.19,4.7,-0.58559,0.00015,29.27057]
[1778722698311,33.86,79407.97,4.7,-0.58548,0.00015,29.27266]
[1778722699759,33.86,79404.32,4.7,-0.58604,0.00015,29.26222]
[1778722701824,33.85,79398.63,4.7,-0.58692,0.00015,29.24569]
[1778722707428,33.85,79396.68,4.7,-0.58724,0.00015,29.23965]
[1778722708446,33.85,79396.68,4.7,-0.58724,0.00015,29.23965]
[1778722708622,33.85,79396.68,4.7,-0.58724,0.00015,29.23965]
[1778722714477,33.84,79397.12,4.7,-0.58721,0.00015,29.23727]
[1778722719401,33.83,79397.11,4.7,-0.58722,0.00015,29.23702]
[1778722719759,33.83,79397.11,4.7,-0.58722,0.00015,29.23702]
[1778722724548,33.83,79389.69,4.7,-0.58838,0.00015,29.21505]
[1778722729584,33.82,79389.85,4.7,-0.58837,0.00015,29.2153]
[1778722735075,33.82,79393.74,4.7,-0.58778,0.00015,29.22651]
[1778722740661,33.81,79392.48,4.7,-0.58799,0.00015,29.2225]
[1778722745697,33.81,79394.79,4.7,-0.58765,0.00015,29.22902]
[1778722750696,33.8,79393.74,4.7,-0.58783,0.00015,29.22575]
[1778722750708,33.8,79393.74,4.7,-0.58783,0.00015,29.22575]
[1778722751505,33.8,79393.82,4.7,-0.58782,0.00015,29.22593]
[1778722752934,33.8,79398.47,4.7,-0.58711,0.00015,29.23943]
[1778722755737,33.8,79400.67,4.7,-0.58678,0.00015,29.24565]
[1778722756753,33.8,79400.68,4.7,-0.58678,0.00015,29.24562]
[1778722762817,33.79,79405.46,4.7,-0.58607,0.00015,29.25901]
[1778722763266,33.79,79405.46,4.7,-0.58607,0.00015,29.25901]
[1778722763725,33.79,79405.46,4.7,-0.58607,0.00015,29.25901]
[1778722767852,33.78,79410.32,4.7,-0.58535,0.00015,29.27254]
[1778722771690,33.78,79408.97,4.7,-0.58557,0.00015,29.26848]
[1778722774331,33.77,79415.73,4.7,-0.58456,0.00015,29.28426]
[1778722781366,33.76,79416.63,4.7,-0.58444,0.00015,29.28644]
[1778722781384,33.76,79416.63,4.7,-0.58444,0.00015,29.28644]
[1778722781395,33.76,79416.63,4.7,-0.58444,0.00015,29.28644]
[1778722782959,33.76,79423.8,4.7,-0.58334,0.00015,29.30662]
[1778722783485,33.76,79423.8,4.7,-0.58334,0.00015,29.30662]
[1778722783500,33.76,79423.8,4.7,-0.58334,0.00015,29.30662]
[1778722783966,33.76,79429.74,4.7,-0.58242,0.00015,29.32316]
[1778722786445,33.76,79431.42,4.7,-0.58217,0.00015,29.32779]
[1778722788408,33.76,79430.42,4.7,-0.58232,0.00015,29.325]
[1778722788760,33.76,79430.42,4.7,-0.58232,0.00015,29.325]
[1778722794077,33.76,79430.74,4.7,-0.58228,0.00015,29.32582]
[1778722796825,33.76,79430.31,4.7,-0.58235,0.00015,29.32459]
[1778722796916,33.76,79430.31,4.7,-0.58235,0.00015,29.32459]
[1778722798659,33.76,79434.09,4.7,-0.58177,0.00015,29.33501]
[1778722804106,33.76,79435.2,4.7,-0.5816,0.00015,29.33802]
[1778722809088,33.76,79435.48,4.7,-0.58156,0.00015,29.33875]
[1778722815183,33.76,79434.72,4.7,-0.58168,0.00015,29.33659]
[1778722824243,33.75,79434.72,4.7,-0.58168,0.00015,29.33655]
[1778722830288,33.75,79435.95,4.7,-0.5815,0.00015,29.33982]
[1778722830940,33.75,79435.95,4.7,-0.5815,0.00015,29.33982]
[1778722836330,33.75,79436.11,4.7,-0.58149,0.00015,29.33693]
[1778722840783,33.75,79436.28,4.7,-0.58146,0.00015,29.33737]
[1778722840810,33.75,79436.28,4.7,-0.58146,0.00015,29.33737]
[1778722840896,33.75,79436.28,4.7,-0.58146,0.00015,29.33737]
[1778722840988,33.75,79436.26,4.7,-0.58147,0.00015,29.3373]
[1778722841940,33.75,79436.26,4.7,-0.58147,0.00015,29.3373]
[1778722841972,33.75,79445.15,4.7,-0.5801,0.00015,29.36156]
[1778722842323,33.75,79445.15,4.7,-0.5801,0.00015,29.36156]
[1778722844543,33.75,79450.38,4.7,-0.5793,0.00015,29.37561]
[1778722844878,33.75,79450.38,4.7,-0.5793,0.00015,29.37561]
[1778722852356,33.74,79454.95,4.7,-0.57861,0.00015,29.38757]
[1778722853680,33.74,79457.19,4.7,-0.57827,0.00015,29.39349]
[1778722853776,33.74,79457.53,4.7,-0.57822,0.00015,29.39435]
[1778722856751,33.74,79457.55,4.7,-0.57822,0.00015,29.39435]
[1778722856798,33.73,79464.65,4.7,-0.57713,0.00015,29.41302]
[1778722857835,33.73,79464.65,4.7,-0.57713,0.00015,29.41302]
[1778722857935,33.73,79470.38,4.7,-0.57624,0.00015,29.428]
[1778722858733,33.73,79470.38,4.7,-0.57624,0.00015,29.428]
[1778722859249,33.73,79470.38,4.7,-0.57624,0.00015,29.428]
[1778722866473,33.73,79466.09,4.7,-0.57693,0.00015,29.41653]
[1778722866720,33.73,79466.09,4.7,-0.57693,0.00015,29.41653]
[1778722867094,33.73,79466.09,4.7,-0.57693,0.00015,29.41653]
[1778722867947,33.72,79464.59,4.7,-0.57717,0.00015,29.41248]
[1778722870211,33.72,79458.1,4.7,-0.57817,0.00015,29.39527]
[1778722873275,33.72,79457.53,4.7,-0.57827,0.00015,29.39361]
[1778722874246,33.72,79456.95,4.7,-0.57836,0.00015,29.39202]
[1778722874327,33.72,79456.53,4.7,-0.57843,0.00015,29.39083]
[1778722874639,33.72,79456.53,4.7,-0.57843,0.00015,29.39083]
[1778722875638,33.72,79454.8,4.7,-0.5787,0.00015,29.38621]
[1778722877528,33.72,79453.35,4.7,-0.57893,0.00015,29.38229]
[1778722882655,33.71,79452.96,4.7,-0.579,0.00015,29.38108]
[1778722888697,33.71,79453.2,4.7,-0.57897,0.00015,29.38158]
[1778722893732,33.7,79452.97,4.7,-0.57902,0.00015,29.37757]
[1778722898772,33.7,79452.92,4.7,-0.57904,0.00015,29.37733]
[1778722903807,33.7,79452.58,4.7,-0.5791,0.00015,29.37632]
[1778722908843,33.7,79453.11,4.7,-0.57902,0.00015,29.37766]
[1778722909850,33.7,79447.74,4.7,-0.57985,0.00015,29.36317]
[1778722914886,33.69,79445.58,4.7,-0.58019,0.00015,29.35718]
[1778722919921,33.69,79447.65,4.7,-0.57988,0.00015,29.36265]
[1778722923501,33.69,79448.66,4.7,-0.57973,0.00015,29.36531]
[1778722923949,33.69,79444.66,4.7,-0.58035,0.00015,29.35444]
[1778722924710,33.69,79444.66,4.7,-0.58035,0.00015,29.35444]
[1778722925335,33.69,79444.66,4.7,-0.58035,0.00015,29.35444]
[1778722932219,33.69,79439.6,4.7,-0.58112,0.00015,29.34077]
[1778722932220,33.69,79439.6,4.7,-0.58112,0.00015,29.34077]
[1778722933015,33.69,79434.42,4.7,-0.58192,0.00015,29.32655]
[1778722933419,33.69,79434.42,4.7,-0.58192,0.00015,29.32655]
[1778722934626,33.69,79432.33,4.7,-0.58224,0.00015,29.32077]
[1778722936236,33.69,79433.51,4.7,-0.58206,0.00015,29.32405]
[1778722942078,33.69,79433.94,4.7,-0.58199,0.00015,29.32528]
[1778722947112,33.69,79434.25,4.7,-0.58194,0.00015,29.32615]
[1778722949127,33.7,79439.66,4.7,-0.5811,0.00015,29.34108]
[1778722950593,33.7,79439.82,4.7,-0.58108,0.00015,29.34153]
[1778722957183,33.7,79438.8,4.7,-0.58124,0.00015,29.33556]
[1778722958774,33.7,79438.71,4.7,-0.58125,0.00015,29.33532]
[1778722960653,33.7,79438.45,4.7,-0.58129,0.00015,29.33463]
[1778722966246,33.7,79438.61,4.7,-0.58126,0.00015,29.33515]
[1778722972288,33.7,79438.27,4.7,-0.58131,0.00015,29.33429]
[1778722974109,33.7,79438.37,4.7,-0.58129,0.00015,29.33458]
[1778722975120,33.7,79438.37,4.7,-0.58129,0.00015,29.33459]
[1778722980344,33.7,79436.02,4.7,-0.58165,0.00015,29.32818]
[1778722981449,33.7,79424.38,4.7,-0.58344,0.00015,29.29579]
[1778722981665,33.7,79424.38,4.7,-0.58344,0.00015,29.29579]
[1778722982358,33.7,79419.21,4.7,-0.58424,0.00015,29.2812]
[1778722983365,33.7,79408.75,4.7,-0.58586,0.00015,29.25131]
[1778722985379,33.7,79406.27,4.7,-0.58624,0.00015,29.2441]
[1778722985599,33.7,79406.27,4.7,-0.58624,0.00015,29.2441]
[1778722986567,33.7,79406.27,4.7,-0.58624,0.00015,29.2441]
[1778722992428,33.7,79404.72,4.7,-0.58649,0.00015,29.23944]
[1778722992724,33.7,79404.72,4.7,-0.58649,0.00015,29.23944]
[1778722993435,33.7,79414.69,4.7,-0.58496,0.00015,29.26809]
[1778722994439,33.7,79414.69,4.7,-0.58496,0.00015,29.26809]
[1778722994680,33.7,79418.74,4.7,-0.58433,0.00015,29.2796]
[1778723000484,33.7,79420.21,4.7,-0.58411,0.00015,29.28373]
[1778723001542,33.7,79420.21,4.7,-0.58411,0.00015,29.28373]
[1778723001584,33.7,79420.21,4.7,-0.58411,0.00015,29.28373]
[1778723002498,33.7,79427.42,4.7,-0.583,0.00015,29.30399]
[1778723005303,33.7,79429.13,4.7,-0.58273,0.00015,29.30875]
[1778723005311,33.7,79429.13,4.7,-0.58273,0.00015,29.30875]
[1778723006686,33.7,79427.56,4.7,-0.58298,0.00015,29.30435]
[1778723008615,33.7,79424.96,4.7,-0.58338,0.00015,29.29704]
[1778723008846,33.7,79424.96,4.7,-0.58338,0.00015,29.29704]
[1778723009754,33.7,79424.92,4.7,-0.58339,0.00015,29.29692]
[1778723015589,33.69,79424.99,4.7,-0.58339,0.00015,29.29376]
[1778723016839,33.69,79424.99,4.7,-0.58339,0.00015,29.29376]
[1778723018918,33.69,79427.85,4.7,-0.58295,0.00015,29.30176]
[1778723020452,33.69,79428.16,4.7,-0.5829,0.00015,29.30261]
[1778723020831,33.69,79428.35,4.7,-0.58287,0.00015,29.30313]
[1778723022331,33.69,79428.35,4.7,-0.58287,0.00015,29.30312]
[1778723022639,33.69,79439.52,4.7,-0.58115,0.00015,29.33402]
[1778723028287,33.69,79441.4,4.7,-0.58086,0.00015,29.33919]
[1778723028326,33.69,79441.4,4.7,-0.58086,0.00015,29.33919]
[1778723028342,33.69,79441.4,4.7,-0.58086,0.00015,29.33919]
[1778723028354,33.69,79441.41,4.7,-0.58086,0.00015,29.33923]
[1778723030991,33.69,79444.26,4.7,-0.58042,0.00015,29.34699]
[1778723031028,33.69,79444.62,4.7,-0.58037,0.00015,29.34794]
[1778723036738,33.69,79445.08,4.7,-0.5803,0.00015,29.34914]
[1778723041347,33.69,79445.26,4.7,-0.58027,0.00015,29.34962]
[1778723041448,33.69,79445.26,4.7,-0.58027,0.00015,29.3496]
[1778723050836,33.68,79448.73,4.7,-0.57975,0.00015,29.35873]
[1778723052509,33.68,79448.73,4.7,-0.57975,0.00015,29.35873]
[1778723052608,33.68,79448.73,4.7,-0.57975,0.00015,29.35873]
[1778723052850,33.68,79448.38,4.7,-0.57981,0.00015,29.35772]
[1778723053972,33.68,79448.38,4.7,-0.57981,0.00015,29.35772]
[1778723054126,33.68,79445.81,4.7,-0.58021,0.00015,29.35075]
[1778723054641,33.68,79445.81,4.7,-0.58021,0.00015,29.35075]
[1778723055871,33.68,79454.14,4.7,-0.57893,0.00015,29.37319]
[1778723062920,33.67,79455.35,4.7,-0.57876,0.00015,29.37617]
[1778723067955,33.67,79455.8,4.7,-0.5787,0.00015,29.37721]
[1778723072990,33.66,79456.82,4.7,-0.57856,0.00015,29.37649]
[1778723078025,33.66,79458.3,4.7,-0.57834,0.00015,29.38027]
[1778723083032,33.66,79458.2,4.7,-0.57837,0.00015,29.37985]
[1778723084784,33.65,79456.77,4.7,-0.5786,0.00015,29.37595]
[1778723090111,33.65,79456.85,4.7,-0.5786,0.00015,29.37594]
[1778723095146,33.64,79457.03,4.7,-0.57858,0.00015,29.37622]
[1778723100408,33.64,79459.5,4.7,-0.57821,0.00015,29.38264]
[1778723101188,33.64,79468.85,4.7,-0.57677,0.00015,29.40728]
[1778723101689,33.64,79468.85,4.7,-0.57677,0.00015,29.40728]
[1778723102032,33.64,79468.85,4.7,-0.57677,0.00015,29.40728]
[1778723102195,33.64,79476.83,4.7,-0.57553,0.00016,29.42809]
[1778723102635,33.64,79476.83,4.7,-0.57553,0.00016,29.42809]
[1778723103363,33.64,79476.83,4.7,-0.57553,0.00016,29.42809]
[1778723103483,33.64,79476.83,4.7,-0.57553,0.00016,29.42809]
[1778723103528,33.64,79474.44,4.7,-0.57591,0.00016,29.42187]
[1778723106225,33.63,79469.31,4.7,-0.57671,0.00015,29.40837]
[1778723111260,33.63,79470.02,4.7,-0.57661,0.00016,29.41002]
[1778723117302,33.62,79470.51,4.7,-0.57655,0.00016,29.41106]
[1778723123344,33.62,79469.72,4.7,-0.57669,0.00016,29.40874]
[1778723126365,33.61,79464.75,4.7,-0.57747,0.00016,29.39552]
[1778723128602,33.61,79464.13,4.7,-0.57757,0.00016,29.39383]
[1778723129652,33.61,79463.51,4.7,-0.57767,0.00016,29.3921]
[1778723136435,33.6,79464.73,4.7,-0.57752,0.00016,29.39174]
[1778723143484,33.59,79465.11,4.7,-0.57748,0.00016,29.39243]
[1778723148276,33.59,79465.17,4.7,-0.57748,0.00016,29.3924]
[1778723149564,33.59,79465.17,4.7,-0.57748,0.00016,29.39236]
[1778723150806,33.58,79465.03,4.7,-0.57751,0.00016,29.3919]
[1778723151654,33.58,79461.01,4.7,-0.57814,0.00016,29.38117]
[1778723151731,33.58,79461.01,4.7,-0.57814,0.00016,29.38117]
[1778723154315,33.58,79456.97,4.7,-0.57877,0.00016,29.37028]
[1778723155047,33.58,79456.78,4.7,-0.5788,0.00016,29.36973]
[1778723155568,33.58,79455.82,4.7,-0.57895,0.00016,29.36715]
[1778723160498,33.58,79454.73,4.7,-0.57912,0.00016,29.36419]
[1778723161008,33.58,79450.98,4.7,-0.57971,0.00016,29.35404]
[1778723161610,33.58,79438.84,4.7,-0.58158,0.00015,29.32084]
[1778723161694,33.58,79438.84,4.7,-0.58158,0.00015,29.32084]
[1778723162276,33.58,79438.84,4.7,-0.58158,0.00015,29.32084]
[1778723164631,33.58,79435.8,4.7,-0.58205,0.00015,29.31248]
[1778723166244,33.58,79435.78,4.7,-0.58205,0.00015,29.31245]
[1778723166249,33.58,79435.78,4.7,-0.58205,0.00015,29.31245]
[1778723169171,33.58,79433.25,4.7,-0.58244,0.00015,29.30545]
[1778723170155,33.58,79423.97,4.7,-0.58388,0.00015,29.27941]
[1778723174701,33.58,79419.11,4.7,-0.58463,0.00015,29.26562]
[1778723179736,33.58,79420.24,4.7,-0.58445,0.00015,29.26887]
[1778723184293,33.59,79420.1,4.7,-0.58447,0.00015,29.26849]
[1778723184391,33.58,79414.01,4.7,-0.58542,0.00015,29.25106]
[1778723189806,33.58,79417.37,4.7,-0.5849,0.00015,29.26057]
[1778723194841,33.58,79420.95,4.7,-0.58437,0.00015,29.26736]
[1778723199876,33.58,79421.37,4.7,-0.5843,0.00015,29.26855]
[1778723204911,33.58,79424.78,4.7,-0.58377,0.00015,29.27825]
[1778723209140,33.58,79424.14,4.7,-0.58387,0.00015,29.27646]
[1778723209252,33.58,79424.14,4.7,-0.58387,0.00015,29.27646]
[1778723209597,33.58,79424.14,4.7,-0.58387,0.00015,29.27646]
[1778723209610,33.58,79424.14,4.7,-0.58387,0.00015,29.27646]
[1778723210354,33.58,79430.03,4.7,-0.58296,0.00015,29.29306]
[1778723213974,33.58,79438.93,4.7,-0.58158,0.00015,29.31785]
[1778723219009,33.58,79438.38,4.7,-0.58166,0.00015,29.31637]
[1778723225051,33.58,79438.89,4.7,-0.58158,0.00015,29.31783]
[1778723230086,33.58,79438.77,4.7,-0.58159,0.00015,29.31754]
[1778723235121,33.58,79438.72,4.7,-0.5816,0.00015,29.31743]
[1778723240156,33.59,79438.98,4.7,-0.58156,0.00015,29.31818]
[1778723245522,33.59,79439.39,4.7,-0.58149,0.00015,29.31934]
[1778723245620,33.59,79440.28,4.7,-0.58135,0.00015,29.3218]
[1778723245753,33.59,79440.28,4.7,-0.58135,0.00015,29.3218]
[1778723246198,33.59,79445.9,4.7,-0.58048,0.00015,29.33723]
[1778723248212,33.59,79453.41,4.7,-0.57932,0.00016,29.35761]
[1778723253252,33.58,79454.95,4.7,-0.5791,0.00016,29.35837]
[1778723258287,33.58,79454.8,4.7,-0.57913,0.00016,29.35785]
[1778723262805,33.58,79454.59,4.7,-0.57917,0.00016,29.35719]
[1778723268358,33.57,79458.88,4.7,-0.57851,0.00016,29.36857]
[1778723271477,33.57,79459.22,4.7,-0.57847,0.00016,29.3694]
[1778723277420,33.57,79465.01,4.7,-0.57758,0.00016,29.38462]
[1778723278886,33.57,79464.63,4.7,-0.57764,0.00016,29.38359]
[1778723279043,33.57,79464.63,4.7,-0.57764,0.00016,29.38359]
[1778723280252,33.57,79460.76,4.7,-0.57825,0.00016,29.37325]
[1778723281243,33.56,79460.85,4.7,-0.57823,0.00016,29.37347]
[1778723286486,33.56,79466.25,4.7,-0.5774,0.00016,29.38771]
[1778723291522,33.56,79468.67,4.7,-0.57702,0.00016,29.39419]
[1778723296557,33.57,79470.55,4.7,-0.57672,0.00016,29.3992]
[1778723298463,33.57,79471.45,4.7,-0.57658,0.00016,29.40157]
[1778723300266,33.57,79473.97,4.7,-0.57619,0.00016,29.40819]
[1778723300713,33.57,79473.97,4.7,-0.57619,0.00016,29.40819]
[1778723301923,33.57,79475.05,4.7,-0.57602,0.00016,29.41102]
[1778723301998,33.57,79475.05,4.7,-0.57602,0.00016,29.41102]
[1778723302028,33.57,79475.05,4.7,-0.57602,0.00016,29.41102]
[1778723302366,33.57,79475.05,4.7,-0.57602,0.00016,29.41102]
[1778723302629,33.57,79475.05,4.7,-0.57602,0.00016,29.41102]
[1778723302673,33.57,79491.81,4.7,-0.57342,0.00016,29.4541]
[1778723303607,33.57,79501.38,4.7,-0.57193,0.00016,29.47812]
[1778723306164,33.57,79501.59,4.7,-0.5719,0.00016,29.4786]
[1778723313678,33.56,79503.9,4.7,-0.57156,0.00016,29.48088]
[1778723318832,33.56,79505.89,4.7,-0.57126,0.00016,29.48571]
[1778723323673,33.55,79506.34,4.7,-0.5712,0.00016,29.48668]
[1778723324594,33.55,79505.92,4.7,-0.57127,0.00016,29.48561]
[1778723325971,33.55,79505.59,4.7,-0.57132,0.00016,29.48474]
[1778723326301,33.55,79505.59,4.7,-0.57132,0.00016,29.48474]
[1778723331804,33.54,79506.11,4.7,-0.57125,0.00016,29.48585]
[1778723334522,33.54,79505.79,4.7,-0.57131,0.00016,29.48503]
[1778723339860,33.54,79506.29,4.7,-0.57125,0.00016,29.48604]
[1778723341817,33.54,79506.29,4.7,-0.57125,0.00016,29.48604]
[1778723341889,33.54,79506.49,4.7,-0.57122,0.00016,29.4865]
[1778723342243,33.54,79506.49,4.7,-0.57122,0.00016,29.4865]
[1778723342290,33.54,79506.49,4.7,-0.57122,0.00016,29.4865]
[1778723342335,33.53,79508.71,4.7,-0.57087,0.00016,29.49194]
[1778723342977,33.53,79508.71,4.7,-0.57087,0.00016,29.49194]
[1778723343229,33.53,79508.71,4.7,-0.57087,0.00016,29.49194]
[1778723343242,33.53,79508.71,4.7,-0.57087,0.00016,29.49194]
[1778723343717,33.53,79508.71,4.7,-0.57087,0.00016,29.49194]
[1778723343796,33.53,79522.95,4.7,-0.56865,0.00016,29.52653]
[1778723344273,33.53,79522.95,4.7,-0.56865,0.00016,29.52653]
[1778723344294,33.53,79531.64,4.7,-0.5673,0.00016,29.5472]
[1778723345609,33.53,79531.64,4.7,-0.5673,0.00016,29.5472]
[1778723346299,33.53,79530.77,4.7,-0.56744,0.00016,29.54511]
[1778723346685,33.53,79530.77,4.7,-0.56744,0.00016,29.54511]
[1778723346913,33.53,79542.73,4.7,-0.56557,0.00016,29.57303]
[1778723351948,33.53,79541.34,4.7,-0.5658,0.00016,29.56967]
[1778723353816,33.53,79541.34,4.7,-0.5658,0.00016,29.56967]
[1778723354973,33.53,79544.18,4.7,-0.56536,0.00016,29.57617]
[1778723355989,33.52,79541.45,4.7,-0.56579,0.00016,29.56984]
[1778723356080,33.52,79529.72,4.7,-0.56762,0.00016,29.54233]
[1778723357428,33.52,79529.72,4.7,-0.56762,0.00016,29.54233]
[1778723357501,33.52,79528.08,4.7,-0.56788,0.00016,29.5384]
[1778723358239,33.52,79528.08,4.7,-0.56788,0.00016,29.5384]
[1778723360377,33.52,79521.78,4.7,-0.56887,0.00016,29.52332]
[1778723360505,33.52,79521.78,4.7,-0.56887,0.00016,29.52332]
[1778723361723,33.52,79521.78,4.7,-0.56887,0.00016,29.5233]
[1778723363963,33.52,79527.14,4.7,-0.56803,0.00016,29.5361]
[1778723365204,33.52,79527.65,4.7,-0.56796,0.00016,29.5373]
[1778723365308,33.52,79535.56,4.7,-0.56672,0.00016,29.55596]
[1778723366354,33.52,79535.56,4.7,-0.56672,0.00016,29.55596]
[1778723372090,33.51,79536.94,4.7,-0.56653,0.00016,29.55577]
[1778723373098,33.51,79531.46,4.7,-0.56739,0.00016,29.54287]
[1778723380148,33.51,79528.5,4.7,-0.56786,0.00016,29.53574]
[1778723385183,33.51,79528.86,4.7,-0.56781,0.00016,29.53651]
[1778723391225,33.5,79528.84,4.7,-0.56782,0.00016,29.53636]
[1778723396260,33.5,79524.0,4.7,-0.56858,0.00016,29.52472]
[1778723397267,33.5,79523.64,4.7,-0.56864,0.00016,29.52384]
[1778723401694,33.5,79524.22,4.7,-0.56855,0.00016,29.52519]
[1778723401733,33.5,79524.22,4.7,-0.56855,0.00016,29.52519]
[1778723403292,33.5,79526.81,4.7,-0.56815,0.00016,29.53136]
[1778723403607,33.5,79526.81,4.7,-0.56815,0.00016,29.53136]
[1778723408889,33.49,79530.69,4.7,-0.56755,0.00016,29.54048]
[1778723409259,33.49,79530.69,4.7,-0.56755,0.00016,29.54048]
[1778723411920,33.49,79535.04,4.7,-0.56688,0.00016,29.55069]
[1778723412314,33.49,79535.04,4.7,-0.56688,0.00016,29.55069]
[1778723417407,33.49,79538.48,4.7,-0.56635,0.00016,29.5586]
[1778723420148,33.49,79542.31,4.7,-0.56575,0.00016,29.56746]
[1778723420437,33.49,79542.31,4.7,-0.56575,0.00016,29.56746]
[1778723421108,33.48,79545.22,4.7,-0.5653,0.00016,29.57416]
[1778723421153,33.48,79545.22,4.7,-0.5653,0.00016,29.57416]
[1778723421176,33.48,79545.22,4.7,-0.5653,0.00016,29.57416]
[1778723421444,33.48,79557.6,4.7,-0.56337,0.00016,29.60232]
[1778723422445,33.48,79563.46,4.7,-0.56245,0.00016,29.61543]
[1778723424460,33.48,79565.97,4.7,-0.56205,0.00016,29.62101]
[1778723429494,33.48,79567.15,4.7,-0.56187,0.00016,29.62362]
[1778723431595,33.49,79567.55,4.7,-0.5618,0.00016,29.6245]
[1778723431946,33.49,79568.13,4.7,-0.56172,0.00016,29.62253]
[1778723433349,33.49,79567.51,4.7,-0.56182,0.00016,29.62116]
[1778723438773,33.49,79571.25,4.7,-0.56123,0.00016,29.62938]
[1778723440881,33.49,79568.39,4.7,-0.56168,0.00016,29.62311]
[1778723440912,33.49,79568.39,4.7,-0.56168,0.00016,29.62311]
[1778723441918,33.49,79567.44,4.7,-0.56183,0.00016,29.62102]
[1778723443592,33.49,79558.85,4.7,-0.56317,0.00016,29.60195]
[1778723444689,33.49,79558.85,4.7,-0.56317,0.00016,29.60195]
[1778723446764,33.49,79559.15,4.7,-0.56312,0.00016,29.60262]
[1778723447634,33.49,79558.93,4.7,-0.56316,0.00016,29.60213]
[1778723449166,33.49,79558.57,4.7,-0.56321,0.00016,29.60133]
[1778723449634,33.49,79550.76,4.7,-0.56444,0.00016,29.58367]
[1778723450641,33.49,79545.59,4.7,-0.56525,0.00016,29.57182]
[1778723452556,33.49,79543.45,4.7,-0.56558,0.00016,29.56686]
[1778723458697,33.48,79543.47,4.7,-0.56559,0.00016,29.56682]
[1778723464739,33.48,79542.22,4.7,-0.56579,0.00016,29.56385]
[1778723469744,33.48,79544.58,4.7,-0.56542,0.00016,29.56926]
[1778723469781,33.48,79544.58,4.7,-0.56542,0.00016,29.56926]
[1778723471789,33.48,79559.69,4.7,-0.56306,0.00016,29.6036]
[1778723472235,33.48,79559.69,4.7,-0.56306,0.00016,29.6036]
[1778723473694,33.48,79555.67,4.7,-0.56369,0.00016,29.59456]
[1778723474208,33.48,79559.81,4.7,-0.56304,0.00016,29.60387]
[1778723475253,33.48,79555.8,4.7,-0.56367,0.00016,29.59486]
[1778723477332,33.48,79557.3,4.7,-0.56343,0.00016,29.59823]
[1778723482866,33.48,79557.16,4.7,-0.56346,0.00016,29.59792]
[1778723484880,33.48,79557.18,4.7,-0.56345,0.00016,29.59796]
[1778723484906,33.48,79557.18,4.7,-0.56345,0.00016,29.59796]
[1778723485551,33.48,79557.87,4.7,-0.56334,0.00016,29.59951]
[1778723486220,33.48,79560.4,4.7,-0.56295,0.00016,29.60518]
[1778723491929,33.48,79564.1,4.7,-0.56237,0.00016,29.61021]
[1778723495151,33.48,79563.22,4.7,-0.56251,0.00016,29.60826]
[1778723500992,33.48,79566.23,4.7,-0.56204,0.00016,29.61498]
[1778723505045,33.48,79569.09,4.7,-0.56159,0.00016,29.62131]
[1778723505074,33.48,79569.09,4.7,-0.56159,0.00016,29.62131]
[1778723505613,33.48,79569.09,4.7,-0.56159,0.00016,29.62131]
[1778723505716,33.48,79571.88,4.7,-0.56115,0.00016,29.62743]
[1778723506192,33.48,79571.88,4.7,-0.56115,0.00016,29.62743]
[1778723506279,33.48,79581.49,4.7,-0.55964,0.00016,29.64821]
[1778723507039,33.48,79588.31,4.7,-0.55857,0.00016,29.6627]
[1778723508616,33.48,79588.31,4.7,-0.55857,0.00016,29.6627]
[1778723509243,33.48,79588.41,4.7,-0.55856,0.00016,29.66289]
[1778723510314,33.48,79592.29,4.7,-0.55795,0.00016,29.67104]
[1778723510623,33.48,79592.29,4.7,-0.55795,0.00016,29.67104]
[1778723511768,33.48,79596.54,4.7,-0.55729,0.00016,29.67987]
[1778723511792,33.48,79596.54,4.7,-0.55729,0.00016,29.67987]
[1778723513937,33.48,79598.38,4.7,-0.557,0.00016,29.68366]
[1778723517295,33.48,79600.9,4.7,-0.55661,0.00016,29.6888]
[1778723519173,33.48,79600.52,4.7,-0.55667,0.00016,29.68799]
[1778723523972,33.47,79603.12,4.7,-0.55627,0.00016,29.69327]
[1778723523980,33.47,79603.12,4.7,-0.55627,0.00016,29.69327]
[1778723525166,33.47,79595.75,4.7,-0.55743,0.00016,29.67805]
[1778723527755,33.47,79595.12,4.7,-0.55753,0.00016,29.67674]
[1778723533223,33.47,79589.36,4.7,-0.55843,0.00016,29.66463]
[1778723536000,33.47,79587.61,4.7,-0.55871,0.00016,29.66093]
[1778723536015,33.47,79587.63,4.7,-0.55871,0.00016,29.66097]
[1778723536102,33.47,79587.63,4.7,-0.55871,0.00016,29.66097]
[1778723536114,33.47,79587.63,4.7,-0.55871,0.00016,29.66097]
[1778723537272,33.47,79584.34,4.7,-0.55922,0.00016,29.65399]
[1778723537632,33.47,79584.34,4.7,-0.55922,0.00016,29.65399]
[1778723541459,33.47,79582.82,4.7,-0.55946,0.00016,29.65075]
[1778723541886,33.47,79582.82,4.7,-0.55946,0.00016,29.65075]
[1778723546505,33.47,79582.96,4.7,-0.55944,0.00016,29.65105]
[1778723546839,33.47,79583.08,4.7,-0.55942,0.00016,29.6513]
[1778723548216,33.47,79584.25,4.7,-0.55924,0.00016,29.65379]
[1778723549256,33.47,79585.27,4.7,-0.55908,0.00016,29.65596]
[1778723549364,33.47,79585.27,4.7,-0.55908,0.00016,29.65596]
[1778723549441,33.47,79585.27,4.7,-0.55908,0.00016,29.65596]
[1778723550584,33.47,79585.81,4.7,-0.55899,0.00016,29.6571]
[1778723553001,33.47,79590.17,4.7,-0.55832,0.00016,29.66306]
[1778723558359,33.47,79590.28,4.7,-0.5583,0.00016,29.66324]
[1778723560102,33.47,79590.53,4.7,-0.55827,0.00016,29.66375]
[1778723565448,33.46,79588.81,4.7,-0.55854,0.00016,29.66009]
[1778723567337,33.46,79589.92,4.7,-0.55837,0.00016,29.66242]
[1778723568347,33.46,79590.15,4.7,-0.55833,0.00016,29.6629]
[1778723568480,33.46,79590.15,4.7,-0.55833,0.00016,29.6629]
[1778723568809,33.46,79590.15,4.7,-0.55833,0.00016,29.6629]
[1778723569625,33.46,79590.01,4.7,-0.55835,0.00016,29.66259]
[1778723569939,33.46,79590.01,4.7,-0.55835,0.00016,29.66259]
[1778723570150,33.46,79592.38,4.7,-0.55798,0.00016,29.66755]
[1778723570640,33.46,79592.38,4.7,-0.55798,0.00016,29.66755]
[1778723570644,33.46,79597.77,4.7,-0.55714,0.00016,29.67877]
[1778723571240,33.46,79597.77,4.7,-0.55714,0.00016,29.67877]
[1778723572793,33.46,79599.64,4.7,-0.55684,0.00016,29.68262]
[1778723577652,33.46,79601.45,4.7,-0.55657,0.00016,29.68627]
[1778723583040,33.46,79595.21,4.7,-0.55755,0.00016,29.67332]
[1778723583546,33.46,79594.78,4.7,-0.55762,0.00016,29.67242]
[1778723583574,33.46,79602.39,4.7,-0.55643,0.00016,29.68813]
[1778723585730,33.46,79603.99,4.7,-0.55618,0.00016,29.69139]
[1778723587602,33.45,79612.96,4.7,-0.55477,0.00016,29.70947]
[1778723589659,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589695,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589718,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589722,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589767,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589801,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723589947,33.45,79610.99,4.7,-0.55508,0.00016,29.7055]
[1778723590290,33.45,79611.02,4.7,-0.55508,0.00016,29.70552]
[1778723591008,33.45,79611.02,4.7,-0.55508,0.00016,29.70552]
[1778723590678,33.45,79625.77,4.7,-0.55276,0.00016,29.73466]
[1778723591630,33.45,79633.03,4.7,-0.55162,0.00016,29.74864]
[1778723592763,33.45,79633.03,4.7,-0.55162,0.00016,29.74864]
[1778723592843,33.45,79633.03,4.7,-0.55162,0.00016,29.74864]
[1778723592904,33.45,79634.12,4.7,-0.55145,0.00016,29.75072]
[1778723594966,33.45,79633.56,4.7,-0.55154,0.00016,29.74965]
[1778723595716,33.45,79633.49,4.7,-0.55155,0.00016,29.74953]
[1778723596665,33.45,79622.62,4.7,-0.55326,0.00016,29.72854]
[1778723599936,33.45,79617.69,4.7,-0.55403,0.00016,29.71886]
[1778723600776,33.45,79617.69,4.7,-0.55403,0.00016,29.71886]
[1778723602897,33.45,79611.66,4.7,-0.55498,0.00016,29.70685]
[1778723606735,33.45,79617.37,4.7,-0.55408,0.00016,29.71826]
[1778723607196,33.45,79617.37,4.7,-0.55408,0.00016,29.71826]
[1778723607696,33.45,79617.37,4.7,-0.55408,0.00016,29.71826]
[1778723608420,33.45,79619.34,4.7,-0.55377,0.00016,29.72216]
[1778723609477,33.45,79619.57,4.7,-0.55373,0.00016,29.72262]
[1778723611988,33.45,79622.02,4.7,-0.55334,0.00016,29.72743]
[1778723612851,33.46,79624.19,4.7,-0.55301,0.00016,29.72843]
[1778723612973,33.46,79624.19,4.7,-0.55301,0.00016,29.72843]
[1778723614293,33.45,79626.72,4.7,-0.55261,0.00016,29.73335]
[1778723615134,33.46,79626.38,4.7,-0.55266,0.00016,29.73269]
[1778723616419,33.46,79626.7,4.7,-0.55261,0.00016,29.73331]
[1778723621840,33.46,79627.11,4.7,-0.55255,0.00016,29.73411]
[1778723626870,33.46,79629.32,4.7,-0.5522,0.00016,29.73839]
[1778723631911,33.46,79631.43,4.7,-0.55187,0.00016,29.74247]
[1778723636946,33.46,79628.52,4.7,-0.55232,0.00016,29.73692]
[1778723641981,33.46,79634.4,4.7,-0.55139,0.00016,29.74822]
[1778723642942,33.46,79634.4,4.7,-0.55139,0.00016,29.74822]
[1778723649035,33.47,79634.33,4.7,-0.55139,0.00016,29.74817]
[1778723654071,33.47,79631.49,4.7,-0.55183,0.00016,29.74282]
[1778723657338,33.47,79628.2,4.7,-0.55235,0.00016,29.73652]
[1778723657644,33.47,79628.2,4.7,-0.55235,0.00016,29.73652]
[1778723658569,33.47,79623.54,4.7,-0.55308,0.00016,29.7275]
[1778723664141,33.47,79620.62,4.7,-0.55354,0.00016,29.7218]
[1778723667629,33.47,79620.45,4.7,-0.55356,0.00016,29.72147]
[1778723668341,33.47,79620.35,4.7,-0.55358,0.00016,29.72128]
[1778723671057,33.47,79612.05,4.7,-0.55489,0.00016,29.70155]
[1778723676996,33.47,79607.37,4.7,-0.55563,0.00016,29.6921]
[1778723678077,33.47,79607.47,4.7,-0.55561,0.00016,29.69228]
[1778723682267,33.47,79598.52,4.7,-0.55702,0.00016,29.67398]
[1778723687302,33.47,79598.62,4.7,-0.557,0.00016,29.67419]
[1778723692337,33.47,79599.32,4.7,-0.55689,0.00016,29.67564]
[1778723698316,33.47,79598.83,4.7,-0.55697,0.00016,29.67464]
[1778723700857,33.47,79598.96,4.7,-0.55695,0.00016,29.67492]
[1778723701654,33.47,79598.96,4.7,-0.55695,0.00016,29.67493]
[1778723706435,33.47,79590.57,4.7,-0.55826,0.00016,29.65751]
[1778723711671,33.47,79590.26,4.7,-0.55831,0.00016,29.65683]
[1778723715294,33.47,79590.63,4.7,-0.55825,0.00016,29.65758]
[1778723716425,33.47,79590.03,4.7,-0.55835,0.00016,29.65632]
[1778723716462,33.47,79590.03,4.7,-0.55835,0.00016,29.65632]
[1778723717040,33.47,79590.03,4.7,-0.55835,0.00016,29.65632]
[1778723717088,33.47,79587.88,4.7,-0.55869,0.00016,29.65174]
[1778723717512,33.47,79581.32,4.7,-0.55972,0.00016,29.63778]
[1778723718474,33.47,79581.32,4.7,-0.55972,0.00016,29.63778]
[1778723718519,33.47,79579.59,4.7,-0.55999,0.00016,29.63405]
[1778723723727,33.46,79579.54,4.7,-0.56001,0.00016,29.63382]
[1778723726090,33.46,79582.29,4.7,-0.55958,0.00016,29.63966]
[1778723731610,33.46,79582.42,4.7,-0.55957,0.00016,29.63669]
[1778723735242,33.46,79583.19,4.7,-0.55945,0.00016,29.63834]
[1778723735506,33.46,79583.19,4.7,-0.55945,0.00016,29.63834]
[1778723735585,33.46,79583.19,4.7,-0.55945,0.00016,29.63834]
[1778723735798,33.46,79583.19,4.7,-0.55945,0.00016,29.63834]
[1778723736691,33.46,79585.04,4.7,-0.55916,0.00016,29.64228]
[1778723738218,33.46,79586.4,4.7,-0.55895,0.00016,29.64517]
[1778723739600,33.46,79588.2,4.7,-0.55866,0.00016,29.64898]
[1778723739735,33.46,79588.2,4.7,-0.55866,0.00016,29.64898]
[1778723742708,33.46,79588.38,4.7,-0.55864,0.00016,29.64935]
[1778723743509,33.46,79588.38,4.7,-0.55864,0.00016,29.64935]
[1778723747560,33.46,79587.99,4.7,-0.5587,0.00016,29.64852]
[1778723747606,33.46,79587.99,4.7,-0.5587,0.00016,29.64852]
[1778723748641,33.46,79591.96,4.7,-0.55808,0.00016,29.65687]
[1778723753765,33.46,79596.01,4.7,-0.55744,0.00016,29.66528]
[1778723756004,33.46,79595.94,4.7,-0.55746,0.00016,29.66513]
[1778723761822,33.46,79591.78,4.7,-0.55811,0.00016,29.6564]
[1778723766857,33.46,79591.53,4.7,-0.55815,0.00016,29.65585]
[1778723771892,33.45,79595.14,4.7,-0.55759,0.00016,29.66337]
[1778723776929,33.45,79594.95,4.7,-0.55762,0.00016,29.66294]
[1778723781964,33.45,79594.69,4.7,-0.55767,0.00016,29.66236]
[1778723786999,33.45,79594.9,4.7,-0.55764,0.00016,29.66277]
[1778723793045,33.45,79594.91,4.7,-0.55765,0.00016,29.6595]
[1778723798080,33.45,79594.63,4.7,-0.55769,0.00016,29.65889]
[1778723801297,33.45,79591.04,4.7,-0.55826,0.00016,29.65136]
[1778723802112,33.45,79584.56,4.7,-0.55928,0.00016,29.63764]
[1778723808154,33.45,79583.01,4.7,-0.55952,0.00016,29.63435]
[1778723813189,33.45,79582.93,4.7,-0.55953,0.00016,29.63418]
[1778723814132,33.45,79582.93,4.7,-0.55953,0.00016,29.63418]
[1778723814414,33.45,79584.67,4.7,-0.55926,0.00016,29.6379]
[1778723815203,33.45,79590.4,4.7,-0.55836,0.00016,29.65003]
[1778723815720,33.45,79590.4,4.7,-0.55836,0.00016,29.65003]
[1778723816302,33.45,79594.42,4.7,-0.55773,0.00016,29.65845]
[1778723820134,33.45,79594.04,4.7,-0.55779,0.00016,29.65764]
[1778723823498,33.44,79593.25,4.7,-0.55791,0.00016,29.65596]
[1778723829690,33.44,79589.44,4.7,-0.55851,0.00016,29.64794]
[1778723832552,33.44,79589.65,4.7,-0.55848,0.00016,29.64837]
[1778723834336,33.44,79600.96,4.7,-0.55671,0.00016,29.67191]
[1778723836287,33.44,79606.21,4.7,-0.55588,0.00016,29.68262]
[1778723841385,33.44,79607.98,4.7,-0.55561,0.00016,29.68612]
[1778723843783,33.44,79606.7,4.7,-0.55582,0.00016,29.68351]
[1778723845413,33.43,79600.2,4.7,-0.55684,0.00016,29.67017]
[1778723850449,33.43,79597.47,4.7,-0.55728,0.00016,29.66448]
[1778723852278,33.43,79597.47,4.7,-0.55728,0.00016,29.66448]
[1778723854477,33.43,79590.2,4.7,-0.55843,0.00016,29.646]
[1778723859512,33.43,79590.27,4.7,-0.55842,0.00016,29.64614]
[1778723863940,33.43,79590.13,4.7,-0.55844,0.00016,29.64584]
[1778723864095,33.43,79590.13,4.7,-0.55844,0.00016,29.64584]
[1778723864130,33.43,79590.13,4.7,-0.55844,0.00016,29.64584]
[1778723864141,33.43,79584.81,4.7,-0.55928,0.00016,29.63456]
[1778723864547,33.43,79575.85,4.7,-0.56068,0.00016,29.61527]
[1778723866243,33.43,79575.85,4.7,-0.56068,0.00016,29.61527]
[1778723871596,33.42,79569.98,4.7,-0.56162,0.00016,29.60227]
[1778723875845,33.42,79570.4,4.7,-0.56156,0.00016,29.60312]
[1778723881666,33.41,79571.56,4.7,-0.56141,0.00016,29.60533]
[1778723886701,33.4,79571.9,4.7,-0.56138,0.00016,29.60582]
[1778723891737,33.39,79571.63,4.7,-0.56144,0.00016,29.60498]
[1778723894033,33.39,79571.67,4.7,-0.56144,0.00016,29.60502]
[1778723899794,33.38,79570.52,4.7,-0.56164,0.00016,29.60228]
[1778723904837,33.37,79571.2,4.7,-0.56154,0.00016,29.60368]
[1778723908698,33.37,79571.38,4.7,-0.56151,0.00016,29.60405]
[1778723913900,33.37,79575.77,4.7,-0.56083,0.00016,29.61041]
[1778723918935,33.38,79575.9,4.7,-0.5608,0.00016,29.61075]
[1778723922320,33.38,79575.57,4.7,-0.56085,0.00016,29.61006]
[1778723923262,33.38,79575.57,4.7,-0.56085,0.00016,29.61006]
[1778723924934,33.38,79574.97,4.7,-0.56095,0.00016,29.60878]
[1778723933582,33.38,79572.21,4.7,-0.56139,0.00016,29.60267]
[1778723939082,33.36,79572.23,4.7,-0.56141,0.00016,29.60239]
[1778723939909,33.36,79572.23,4.7,-0.56141,0.00016,29.60239]
[1778723945126,33.36,79571.54,4.7,-0.56153,0.00016,29.60072]
[1778723952175,33.35,79571.79,4.7,-0.5615,0.00016,29.60113]
[1778723957780,33.35,79571.6,4.7,-0.56154,0.00016,29.60063]
[1778723963252,33.34,79571.69,4.7,-0.56154,0.00016,29.60069]
[1778723965634,33.34,79571.69,4.7,-0.56154,0.00016,29.60069]
[1778723966273,33.34,79581.04,4.7,-0.56007,0.00016,29.62107]
[1778723971308,33.34,79581.21,4.7,-0.56005,0.00016,29.61818]
[1778723976343,33.33,79581.52,4.7,-0.56002,0.00016,29.61867]
[1778723981383,33.33,79579.95,4.7,-0.56028,0.00016,29.6151]
[1778723986418,33.32,79579.26,4.7,-0.5604,0.00016,29.61342]
[1778723991453,33.31,79576.58,4.7,-0.56084,0.00016,29.60741]
[1778723996488,33.31,79577.07,4.7,-0.56078,0.00016,29.6083]
[1778723997623,33.31,79577.07,4.7,-0.56078,0.00016,29.6083]
[1778724001043,33.3,79573.23,4.7,-0.56139,0.00016,29.59984]
[1778724001334,33.3,79573.23,4.7,-0.56139,0.00016,29.59984]
[1778724001725,33.3,79572.87,4.7,-0.56145,0.00016,29.59903]
[1778724001812,33.3,79579.32,4.7,-0.56043,0.00016,29.61314]
[1778724002573,33.3,79579.32,4.7,-0.56043,0.00016,29.61314]
[1778724008572,33.3,79574.71,4.7,-0.56117,0.00016,29.60299]
[1778724013607,33.3,79573.6,4.7,-0.56135,0.00016,29.60049]
[1778724017224,33.3,79573.68,4.7,-0.56133,0.00016,29.60065]
[1778724019649,33.29,79579.36,4.7,-0.56045,0.00016,29.61297]
[1778724024684,33.29,79579.8,4.7,-0.56039,0.00016,29.61379]
[1778724026316,33.29,79579.8,4.7,-0.56039,0.00016,29.61379]
[1778724026698,33.29,79587.28,4.7,-0.55921,0.00016,29.62994]
[1778724030728,33.29,79592.47,4.7,-0.55839,0.00016,29.64099]
[1778724032535,33.29,79593.56,4.7,-0.55822,0.00016,29.64005]
[1778724038782,33.29,79592.67,4.7,-0.55836,0.00016,29.6382]
[1778724044416,33.29,79593.99,4.7,-0.55815,0.00016,29.64101]
[1778724045061,33.29,79594.5,4.7,-0.55807,0.00016,29.6421]
[1778724046273,33.29,79594.6,4.7,-0.55805,0.00016,29.64231]
[1778724051375,33.29,79594.1,4.7,-0.55813,0.00016,29.64128]
[1778724052573,33.29,79594.45,4.7,-0.55807,0.00016,29.64203]
[1778724053140,33.29,79594.45,4.7,-0.55807,0.00016,29.64203]
[1778724053592,33.29,79589.57,4.7,-0.55884,0.00016,29.63169]
[1778724054643,33.29,79590.68,4.7,-0.55867,0.00016,29.63403]
[1778724055376,33.29,79590.68,4.7,-0.55867,0.00016,29.63403]
[1778724056259,33.29,79589.22,4.7,-0.5589,0.00016,29.63093]
[1778724056273,33.29,79589.22,4.7,-0.5589,0.00016,29.63093]
[1778724056281,33.29,79591.3,4.7,-0.55857,0.00016,29.63536]
[1778724056909,33.29,79599.1,4.7,-0.55734,0.00016,29.65175]
[1778724058923,33.29,79608.36,4.7,-0.55588,0.00016,29.67084]
[1778724064970,33.3,79610.04,4.7,-0.55561,0.00016,29.67431]
[1778724068594,33.3,79612.13,4.7,-0.55527,0.00016,29.67857]
[1778724068686,33.3,79612.13,4.7,-0.55527,0.00016,29.67857]
[1778724071423,33.3,79617.84,4.7,-0.55437,0.00016,29.69005]
[1778724071738,33.3,79618.11,4.7,-0.55433,0.00016,29.69061]
[1778724072209,33.3,79618.11,4.7,-0.55433,0.00016,29.69061]
[1778724077599,33.3,79622.85,4.7,-0.55357,0.00016,29.70007]
[1778724078671,33.3,79627.46,4.7,-0.55284,0.00016,29.70913]
[1778724084104,33.3,79625.51,4.7,-0.55314,0.00016,29.70536]
[1778724089504,33.31,79624.97,4.7,-0.55323,0.00016,29.70433]
[1778724090906,33.31,79625.48,4.7,-0.55314,0.00016,29.70535]
[1778724090938,33.31,79625.48,4.7,-0.55314,0.00016,29.70535]
[1778724090941,33.31,79625.48,4.7,-0.55314,0.00016,29.70535]
[1778724091291,33.31,79631.64,4.7,-0.55218,0.00016,29.71409]
[1778724091926,33.31,79631.64,4.7,-0.55218,0.00016,29.71409]
[1778724093844,33.31,79636.92,4.7,-0.55134,0.00016,29.72424]
[1778724094125,33.31,79636.92,4.7,-0.55134,0.00016,29.72424]
[1778724100216,33.31,79628.44,4.7,-0.55267,0.00016,29.70797]
[1778724104432,33.31,79627.6,4.7,-0.55281,0.00016,29.70635]
[1778724105253,33.31,79621.38,4.7,-0.55379,0.00016,29.69415]
[1778724110288,33.31,79616.83,4.7,-0.55451,0.00016,29.68507]
[1778724115323,33.31,79616.53,4.7,-0.55456,0.00016,29.68445]
[1778724121366,33.31,79615.68,4.7,-0.5547,0.00016,29.68272]
[1778724126402,33.31,79615.17,4.7,-0.55478,0.00016,29.68168]
[1778724132444,33.31,79615.79,4.7,-0.55468,0.00016,29.6829]
[1778724138490,33.31,79615.61,4.7,-0.55471,0.00016,29.68251]
[1778724141483,33.3,79615.5,4.7,-0.55473,0.00016,29.68227]
[1778724142518,33.3,79611.81,4.7,-0.55532,0.00016,29.67484]
[1778724142560,33.3,79611.81,4.7,-0.55532,0.00016,29.67484]
[1778724142562,33.3,79602.98,4.7,-0.55671,0.00016,29.65679]
[1778724146546,33.3,79599.02,4.7,-0.55734,0.00016,29.64856]
[1778724149949,33.3,79599.12,4.7,-0.55732,0.00016,29.64879]
[1778724149984,33.3,79599.12,4.7,-0.55732,0.00016,29.64879]
[1778724150574,33.3,79605.91,4.7,-0.55625,0.00016,29.66282]
[1778724151278,33.3,79605.91,4.7,-0.55625,0.00016,29.66282]
[1778724151707,33.3,79610.31,4.7,-0.55556,0.00016,29.66856]
[1778724157623,33.3,79610.17,4.7,-0.55558,0.00016,29.66826]
[1778724162658,33.3,79611.23,4.7,-0.55541,0.00016,29.67042]
[1778724167693,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724168764,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724168898,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724168918,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724169147,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724169249,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724169307,33.3,79611.28,4.7,-0.55541,0.00016,29.67051]
[1778724169403,33.3,79611.32,4.7,-0.5554,0.00016,29.6706]
[1778724169890,33.3,79611.32,4.7,-0.5554,0.00016,29.6706]
[1778724169939,33.31,79627.17,4.7,-0.55289,0.00016,29.70213]
[1778724170714,33.31,79637.27,4.7,-0.5513,0.00016,29.72161]
[1778724171920,33.31,79637.27,4.7,-0.5513,0.00016,29.72161]
[1778724171999,33.31,79638.55,4.7,-0.55109,0.00016,29.72405]
[1778724173191,33.31,79638.55,4.7,-0.55109,0.00016,29.72405]
[1778724173203,33.31,79640.23,4.7,-0.55083,0.00016,29.72724]
[1778724178325,33.31,79641.39,4.7,-0.55064,0.00016,29.72943]
[1778724178452,33.31,79641.68,4.7,-0.5506,0.00016,29.72997]
[1778724178750,33.31,79641.68,4.7,-0.5506,0.00016,29.72997]
[1778724179144,33.31,79641.68,4.7,-0.5506,0.00016,29.72997]
[1778724179531,33.31,79641.68,4.7,-0.5506,0.00016,29.72997]
[1778724179550,33.31,79645.32,4.7,-0.55002,0.00016,29.73679]
[1778724180909,33.31,79647.46,4.7,-0.54969,0.00016,29.74078]
[1778724182327,33.3,79647.87,4.7,-0.54962,0.00016,29.74153]
[1778724182367,33.3,79645.7,4.7,-0.54997,0.00016,29.73748]
[1778724182910,33.3,79645.7,4.7,-0.54997,0.00016,29.73748]
[1778724183390,33.3,79645.7,4.7,-0.54997,0.00016,29.73748]
[1778724185512,33.3,79645.0,4.7,-0.55008,0.00016,29.73617]
[1778724185613,33.3,79644.93,4.7,-0.55009,0.00016,29.73603]
[1778724185892,33.3,79644.93,4.7,-0.55009,0.00016,29.73603]
[1778724185943,33.3,79643.31,4.7,-0.55035,0.00016,29.733]
[1778724189053,33.31,79638.93,4.7,-0.55103,0.00016,29.72477]
[1778724189684,33.31,79639.48,4.7,-0.55095,0.00016,29.72583]
[1778724190446,33.31,79639.48,4.7,-0.55095,0.00016,29.72583]
[1778724190854,33.31,79645.54,4.7,-0.54999,0.00016,29.7372]
[1778724192861,33.31,79647.14,4.7,-0.54974,0.00016,29.74018]
[1778724192868,33.3,79647.61,4.7,-0.54966,0.00016,29.74105]
[1778724197903,33.3,79649.42,4.7,-0.54938,0.00016,29.74435]
[1778724202938,33.3,79652.62,4.7,-0.54888,0.00016,29.75019]
[1778724204671,33.3,79652.62,4.7,-0.54888,0.00016,29.75019]
[1778724205273,33.3,79650.94,4.7,-0.54915,0.00016,29.7471]
[1778724210238,33.3,79648.27,4.7,-0.54958,0.00016,29.74211]
[1778724210880,33.29,79648.29,4.7,-0.54957,0.00016,29.74214]
[1778724211288,33.29,79648.29,4.7,-0.54957,0.00016,29.74214]
[1778724211361,33.29,79644.8,4.7,-0.55013,0.00016,29.73238]
[1778724217036,33.3,79639.19,4.7,-0.55101,0.00016,29.72192]
[1778724222071,33.3,79633.9,4.7,-0.55184,0.00016,29.7119]
[1778724223154,33.3,79633.9,4.7,-0.55184,0.00016,29.7119]
[1778724223768,33.3,79633.66,4.7,-0.55188,0.00016,29.71145]
[1778724224237,33.3,79633.66,4.7,-0.55188,0.00016,29.71145]
[1778724226421,33.31,79626.76,4.7,-0.55296,0.00016,29.6981]
[1778724232144,33.31,79625.53,4.7,-0.55315,0.00016,29.69574]
[1778724237487,33.31,79625.28,4.7,-0.55319,0.00016,29.69528]
[1778724239193,33.31,79619.58,4.7,-0.55409,0.00016,29.68405]
[1778724244228,33.31,79620.43,4.7,-0.55395,0.00016,29.68579]
[1778724249264,33.31,79616.73,4.7,-0.55454,0.00016,29.67841]
[1778724251462,33.31,79614.25,4.7,-0.55493,0.00016,29.67342]
[1778724251745,33.31,79613.11,4.7,-0.55511,0.00016,29.6711]
[1778724252294,33.31,79613.11,4.7,-0.55511,0.00016,29.6711]
[1778724252332,33.31,79619.48,4.7,-0.55411,0.00016,29.68385]
[1778724259333,33.3,79622.29,4.7,-0.55367,0.00016,29.68929]
[1778724265375,33.3,79619.15,4.7,-0.55418,0.00016,29.68296]
[1778724267389,33.3,79613.56,4.7,-0.55507,0.00016,29.67173]
[1778724272429,33.29,79615.12,4.7,-0.55483,0.00016,29.67155]
[1778724277467,33.29,79617.37,4.7,-0.55449,0.00016,29.67599]
[1778724282502,33.29,79617.27,4.7,-0.55451,0.00016,29.67569]
[1778724288544,33.28,79616.74,4.7,-0.5546,0.00016,29.67453]
[1778724293579,33.28,79622.27,4.7,-0.55374,0.00016,29.68545]
[1778724294586,33.28,79614.69,4.7,-0.55494,0.00016,29.67031]
[1778724295245,33.28,79614.69,4.7,-0.55494,0.00016,29.67031]
[1778724295450,33.28,79614.69,4.7,-0.55494,0.00016,29.67031]
[1778724295611,33.28,79614.69,4.7,-0.55494,0.00016,29.67031]
[1778724295787,33.28,79614.69,4.7,-0.55494,0.00016,29.67031]
[1778724295700,33.28,79598.05,4.7,-0.55757,0.00016,29.63615]
[1778724296600,33.27,79593.63,4.7,-0.55827,0.00016,29.62685]
[1778724297607,33.27,79587.45,4.7,-0.55925,0.00016,29.6137]
[1778724301636,33.27,79592.94,4.7,-0.55838,0.00016,29.62536]
[1778724302224,33.27,79592.94,4.7,-0.55838,0.00016,29.62536]
[1778724302666,33.27,79592.94,4.7,-0.55838,0.00016,29.62536]
[1778724302970,33.27,79593.51,4.7,-0.55829,0.00016,29.62656]
[1778724308369,33.27,79598.05,4.7,-0.55758,0.00016,29.63609]
[1778724308447,33.27,79598.05,4.7,-0.55758,0.00016,29.63609]
[1778724308685,33.27,79591.9,4.7,-0.55855,0.00016,29.62314]
[1778724308807,33.27,79591.9,4.7,-0.55855,0.00016,29.62314]
[1778724309692,33.27,79589.07,4.7,-0.559,0.00016,29.61713]
[1778724311222,33.27,79588.27,4.7,-0.55912,0.00016,29.61542]
[1778724311706,33.27,79588.03,4.7,-0.55916,0.00016,29.61492]
[1778724314242,33.27,79587.81,4.7,-0.55919,0.00016,29.61446]
[1778724314298,33.27,79587.81,4.7,-0.55919,0.00016,29.61446]
[1778724314727,33.27,79591.74,4.7,-0.55857,0.00016,29.62283]
[1778724315319,33.27,79591.74,4.7,-0.55857,0.00016,29.62283]
[1778724315608,33.27,79591.74,4.7,-0.55857,0.00016,29.62283]
[1778724321233,33.27,79593.38,4.7,-0.55831,0.00016,29.62631]
[1778724328342,33.27,79595.44,4.7,-0.55799,0.00016,29.63065]
[1778724328403,33.27,79595.44,4.7,-0.55799,0.00016,29.63065]
[1778724328896,33.27,79595.44,4.7,-0.55799,0.00016,29.63065]
[1778724329860,33.27,79593.61,4.7,-0.55827,0.00016,29.6268]
[1778724332593,33.27,79592.67,4.7,-0.55842,0.00016,29.62482]
[1778724334588,33.27,79592.24,4.7,-0.5585,0.00016,29.62067]
[1778724334989,33.28,79592.49,4.7,-0.55846,0.00016,29.6212]
[1778724335275,33.28,79592.49,4.7,-0.55846,0.00016,29.6212]
[1778724335934,33.28,79592.22,4.7,-0.5585,0.00016,29.62063]
[1778724336328,33.28,79592.22,4.7,-0.5585,0.00016,29.62063]
[1778724337383,33.28,79594.42,4.7,-0.55815,0.00016,29.62528]
[1778724339785,33.28,79595.93,4.7,-0.55791,0.00016,29.62846]
[1778724340924,33.28,79602.87,4.7,-0.55682,0.00016,29.64293]
[1778724346966,33.27,79607.07,4.7,-0.55615,0.00016,29.65155]
[1778724350603,33.27,79605.62,4.7,-0.55638,0.00016,29.64856]
[1778724351642,33.27,79606.01,4.7,-0.55632,0.00016,29.64935]
[1778724362071,33.27,79607.41,4.7,-0.55611,0.00016,29.65218]
[1778724367107,33.27,79607.77,4.7,-0.55605,0.00016,29.6529]
[1778724372142,33.27,79608.32,4.7,-0.55597,0.00016,29.65401]
[1778724377177,33.27,79609.5,4.7,-0.55578,0.00016,29.6564]
[1778724382212,33.27,79609.14,4.7,-0.55584,0.00016,29.65564]
[1778724387247,33.27,79608.5,4.7,-0.55594,0.00016,29.65431]
[1778724392285,33.27,79607.54,4.7,-0.55611,0.00016,29.64907]
[1778724397322,33.26,79609.08,4.7,-0.55586,0.00016,29.6522]
[1778724402357,33.26,79608.61,4.7,-0.55594,0.00016,29.65121]
[1778724407450,33.26,79608.27,4.7,-0.556,0.00016,29.65048]
[1778724413491,33.26,79609.26,4.7,-0.55584,0.00016,29.65247]
[1778724417016,33.26,79610.5,4.7,-0.55565,0.00016,29.65498]
[1778724419534,33.26,79619.21,4.7,-0.55427,0.00016,29.67251]
[1778724422407,33.26,79619.22,4.7,-0.55427,0.00016,29.67251]
[1778724426585,33.25,79613.12,4.7,-0.55525,0.00016,29.66019]
[1778724432627,33.25,79612.14,4.7,-0.55541,0.00016,29.65814]
[1778724437662,33.25,79612.77,4.7,-0.55531,0.00016,29.65937]
[1778724442697,33.25,79612.51,4.7,-0.55536,0.00016,29.65881]
[1778724447732,33.25,79611.99,4.7,-0.55544,0.00016,29.65771]
[1778724452767,33.24,79611.93,4.7,-0.55546,0.00016,29.65431]
[1778724457803,33.24,79607.99,4.7,-0.55609,0.00016,29.64625]
[1778724463845,33.24,79607.31,4.7,-0.5562,0.00016,29.64484]
[1778724468882,33.24,79606.54,4.7,-0.55632,0.00016,29.64326]
[1778724473915,33.24,79607.21,4.7,-0.55621,0.00016,29.64463]
[1778724478951,33.24,79606.34,4.7,-0.55635,0.00016,29.64285]
[1778724479080,33.24,79606.34,4.7,-0.55635,0.00016,29.64285]
[1778724484676,33.24,79605.11,4.7,-0.55654,0.00016,29.64033]
[1778724484766,33.24,79605.11,4.7,-0.55654,0.00016,29.64033]
[1778724484837,33.24,79605.11,4.7,-0.55654,0.00016,29.64033]
[1778724485999,33.24,79595.0,4.7,-0.55814,0.00016,29.61926]
[1778724491043,33.25,79591.65,4.7,-0.55867,0.00016,29.61223]
[1778724492356,33.25,79591.65,4.7,-0.55867,0.00016,29.61223]
[1778724492450,33.25,79591.65,4.7,-0.55867,0.00016,29.61223]
[1778724493776,33.25,79591.65,4.7,-0.55867,0.00016,29.61224]
[1778724494270,33.25,79596.51,4.7,-0.5579,0.00016,29.62253]
[1778724500106,33.25,79602.82,4.7,-0.55689,0.00016,29.63572]
[1778724501040,33.25,79602.82,4.7,-0.55689,0.00016,29.63572]
[1778724501053,33.25,79602.82,4.7,-0.55689,0.00016,29.63572]
[1778724501113,33.25,79608.32,4.7,-0.55602,0.00016,29.64705]
[1778724502699,33.25,79608.32,4.7,-0.55602,0.00016,29.64705]
[1778724502777,33.25,79617.87,4.7,-0.55451,0.00016,29.66638]
[1778724503402,33.25,79617.87,4.7,-0.55451,0.00016,29.66638]
[1778724504106,33.25,79619.36,4.7,-0.55428,0.00016,29.66935]
[1778724504337,33.25,79619.36,4.7,-0.55428,0.00016,29.66935]
[1778724506258,33.25,79623.18,4.7,-0.55367,0.00016,29.67697]
[1778724511170,33.25,79627.16,4.7,-0.55303,0.00016,29.68486]
[1778724512354,33.25,79628.79,4.7,-0.55278,0.00016,29.68481]
[1778724518236,33.26,79630.22,4.7,-0.55255,0.00016,29.68768]
[1778724519243,33.26,79630.22,4.7,-0.55255,0.00016,29.68768]
[1778724524738,33.26,79634.61,4.7,-0.55184,0.00016,29.69621]
[1778724525729,33.26,79631.49,4.7,-0.55234,0.00016,29.69021]
[1778724531359,33.26,79630.55,4.7,-0.55248,0.00016,29.68844]
[1778724536593,33.27,79630.73,4.7,-0.55245,0.00016,29.68882]
[1778724542404,33.27,79630.6,4.7,-0.55246,0.00016,29.68863]
[1778724544503,33.27,79630.6,4.7,-0.55246,0.00016,29.68863]
[1778724545506,33.27,79630.68,4.7,-0.55245,0.00016,29.68881]
[1778724548865,33.27,79626.6,4.7,-0.55309,0.00016,29.68088]
[1778724554488,33.28,79623.15,4.7,-0.55363,0.00016,29.67418]
[1778724559523,33.28,79622.66,4.7,-0.5537,0.00016,29.67327]
[1778724564558,33.28,79621.29,4.7,-0.55392,0.00016,29.67056]
[1778724569593,33.28,79621.15,4.7,-0.55394,0.00016,29.67026]
[1778724574629,33.28,79621.32,4.7,-0.55392,0.00016,29.66733]
[1778724578536,33.28,79621.12,4.7,-0.55396,0.00016,29.66692]
[1778724583693,33.28,79628.62,4.7,-0.55277,0.00016,29.68172]
[1778724588733,33.28,79628.31,4.7,-0.55281,0.00016,29.68116]
[1778724591142,33.28,79627.51,4.7,-0.55293,0.00016,29.67962]
[1778724593527,33.28,79620.81,4.7,-0.55399,0.00016,29.66643]
[1778724597667,33.28,79624.66,4.7,-0.55339,0.00016,29.67403]
[1778724600971,33.28,79623.79,4.7,-0.55352,0.00016,29.67231]
[1778724605405,33.28,79623.25,4.7,-0.55361,0.00016,29.67123]
[1778724607850,33.28,79620.97,4.7,-0.55397,0.00016,29.66672]
[1778724612903,33.28,79615.57,4.7,-0.55483,0.00016,29.65594]
[1778724614985,33.28,79615.57,4.7,-0.55483,0.00016,29.65594]
[1778724616400,33.28,79621.57,4.7,-0.55388,0.00016,29.66791]
[1778724621377,33.28,79625.82,4.7,-0.55321,0.00016,29.67628]
[1778724625394,33.28,79622.81,4.7,-0.55368,0.00016,29.67034]
[1778724626659,33.28,79625.25,4.7,-0.5533,0.00016,29.67516]
[1778724627002,33.28,79630.71,4.7,-0.55243,0.00016,29.68583]
[1778724627874,33.28,79630.71,4.7,-0.55243,0.00016,29.68583]
[1778724629732,33.28,79636.95,4.7,-0.55144,0.00016,29.69786]
[1778724631343,33.28,79636.34,4.7,-0.55154,0.00016,29.69348]
[1778724632682,33.28,79635.23,4.7,-0.55171,0.00016,29.69137]
[1778724633446,33.29,79635.5,4.7,-0.55167,0.00016,29.6919]
[1778724639089,33.29,79627.78,4.7,-0.55289,0.00016,29.67703]
[1778724642579,33.29,79628.19,4.7,-0.55282,0.00016,29.67785]
[1778724643117,33.29,79622.64,4.7,-0.5537,0.00016,29.66697]
[1778724648613,33.29,79619.25,4.7,-0.55423,0.00016,29.66029]
[1778724655201,33.3,79621.19,4.7,-0.55391,0.00016,29.66422]
[1778724659229,33.3,79627.09,4.7,-0.55298,0.00016,29.67585]
[1778724664264,33.3,79627.12,4.7,-0.55297,0.00016,29.67595]
[1778724668251,33.3,79627.07,4.7,-0.55297,0.00016,29.67587]
[1778724668463,33.3,79627.07,4.7,-0.55297,0.00016,29.67587]
[1778724668496,33.3,79627.07,4.7,-0.55297,0.00016,29.67587]
[1778724668571,33.3,79627.07,4.7,-0.55297,0.00016,29.67587]
[1778724669299,33.3,79635.56,4.7,-0.55163,0.00016,29.69231]
[1778724670815,33.3,79635.56,4.7,-0.55163,0.00016,29.69231]
[1778724671506,33.3,79640.66,4.7,-0.55082,0.00016,29.70202]
[1778724672599,33.3,79637.8,4.7,-0.55128,0.00016,29.69659]
[1778724672660,33.3,79630.89,4.7,-0.55237,0.00016,29.68334]
[1778724678362,33.31,79633.53,4.7,-0.55194,0.00016,29.68849]
[1778724681383,33.31,79628.09,4.7,-0.5528,0.00016,29.67799]
[1778724686418,33.31,79629.97,4.7,-0.5525,0.00016,29.68168]
[1778724689087,33.31,79632.07,4.7,-0.55217,0.00016,29.68577]
[1778724690060,33.31,79635.95,4.7,-0.55155,0.00016,29.69323]
[1778724690083,33.31,79635.95,4.7,-0.55155,0.00016,29.69323]
[1778724692148,33.31,79637.62,4.7,-0.55128,0.00016,29.69643]
[1778724694901,33.31,79640.29,4.7,-0.55087,0.00016,29.69826]
[1778724695767,33.31,79641.29,4.7,-0.55071,0.00016,29.70015]
[1778724696080,33.31,79641.29,4.7,-0.55071,0.00016,29.70015]
[1778724696489,33.31,79626.61,4.7,-0.55303,0.00016,29.67196]
[1778724697496,33.31,79621.08,4.7,-0.5539,0.00016,29.66109]
[1778724702531,33.31,79617.37,4.7,-0.55449,0.00016,29.65372]
[1778724707566,33.31,79612.81,4.7,-0.55522,0.00016,29.64449]
[1778724709481,33.31,79611.16,4.7,-0.55548,0.00016,29.64114]
[1778724714618,33.31,79612.23,4.7,-0.55531,0.00016,29.64326]
[1778724719652,33.31,79611.78,4.7,-0.55539,0.00016,29.64231]
[1778724724687,33.3,79611.64,4.7,-0.55542,0.00016,29.64199]
[1778724727346,33.3,79611.42,4.7,-0.55545,0.00016,29.64153]
[1778724728320,33.3,79611.47,4.7,-0.55544,0.00016,29.64162]
[1778724731812,33.3,79611.31,4.7,-0.55547,0.00016,29.64128]
[1778724734758,33.3,79604.96,4.7,-0.55648,0.00016,29.62828]
[1778724739793,33.3,79601.42,4.7,-0.55704,0.00016,29.62097]
[1778724744828,33.3,79601.12,4.7,-0.55709,0.00016,29.62035]
[1778724747787,33.3,79601.09,4.7,-0.55709,0.00016,29.62029]
[1778724747802,33.3,79601.09,4.7,-0.55709,0.00016,29.62029]
[1778724749136,33.3,79594.21,4.7,-0.55818,0.00016,29.60586]
[1778724754677,33.29,79589.16,4.7,-0.559,0.00016,29.59182]
[1778724758265,33.29,79585.6,4.7,-0.55956,0.00016,29.58412]
[1778724758929,33.29,79585.03,4.7,-0.55966,0.00016,29.58288]
[1778724763964,33.28,79585.19,4.7,-0.55965,0.00016,29.58306]
[1778724766361,33.28,79584.36,4.7,-0.55978,0.00016,29.58124]
[1778724766375,33.28,79584.36,4.7,-0.55978,0.00016,29.58124]
[1778724767109,33.28,79577.52,4.7,-0.56087,0.00016,29.56633]
[1778724768661,33.28,79573.22,4.7,-0.56155,0.00016,29.55687]
[1778724774035,33.28,79571.98,4.7,-0.56175,0.00016,29.55404]
[1778724777056,33.27,79566.3,4.7,-0.56265,0.00016,29.54134]
[1778724777783,33.27,79566.3,4.7,-0.56265,0.00016,29.54134]
[1778724778063,33.27,79563.29,4.7,-0.56313,0.00016,29.53459]
[1778724778760,33.27,79563.29,4.7,-0.56313,0.00016,29.53459]
[1778724779250,33.27,79563.29,4.7,-0.56313,0.00016,29.53459]
[1778724779523,33.27,79561.76,4.7,-0.56337,0.00016,29.53115]
[1778724780077,33.27,79569.37,4.7,-0.56217,0.00016,29.54822]
[1778724780815,33.27,79569.37,4.7,-0.56217,0.00016,29.54822]
[1778724781084,33.27,79576.91,4.7,-0.56098,0.00016,29.56485]
[1778724782254,33.27,79576.91,4.7,-0.56098,0.00016,29.56485]
[1778724782813,33.27,79576.08,4.7,-0.56111,0.00016,29.56302]
[1778724783098,33.27,79576.6,4.7,-0.56103,0.00016,29.56415]
[1778724784633,33.27,79577.22,4.7,-0.56093,0.00016,29.5655]
[1778724790147,33.26,79578.51,4.7,-0.56074,0.00016,29.56809]
[1778724795182,33.26,79578.13,4.7,-0.56082,0.00016,29.56709]
[1778724800217,33.25,79581.06,4.7,-0.56037,0.00016,29.57331]
[1778724805252,33.24,79580.82,4.7,-0.56042,0.00016,29.57264]
[1778724810287,33.24,79582.41,4.7,-0.56018,0.00016,29.57594]
[1778724815322,33.23,79582.46,4.7,-0.5602,0.00016,29.57266]
[1778724820357,33.23,79583.2,4.7,-0.56008,0.00016,29.57425]
[1778724826399,33.24,79583.02,4.7,-0.5601,0.00016,29.57394]
[1778724829638,33.23,79581.68,4.7,-0.56032,0.00016,29.57098]
[1778724830428,33.23,79576.46,4.7,-0.56115,0.00016,29.55955]
[1778724831343,33.23,79576.46,4.7,-0.56115,0.00016,29.55955]
[1778724836470,33.23,79567.56,4.7,-0.56256,0.00016,29.53976]
[1778724840918,33.23,79567.42,4.7,-0.56258,0.00016,29.5394]
[1778724841004,33.23,79567.66,4.7,-0.56255,0.00016,29.53993]
[1778724846540,33.23,79566.81,4.7,-0.56267,0.00016,29.53811]
[1778724851575,33.24,79566.44,4.7,-0.56272,0.00016,29.53739]
[1778724856610,33.24,79566.28,4.7,-0.56274,0.00016,29.53714]
[1778724861645,33.24,79566.34,4.7,-0.56272,0.00016,29.53738]
[1778724866680,33.25,79566.26,4.7,-0.56273,0.00016,29.53731]
[1778724871715,33.25,79565.86,4.7,-0.56279,0.00016,29.53325]
[1778724876750,33.26,79565.08,4.7,-0.5629,0.00016,29.5316]
[1778724881786,33.26,79564.51,4.7,-0.56298,0.00016,29.53041]
[1778724886821,33.26,79564.41,4.7,-0.56299,0.00016,29.53029]
[1778724892863,33.27,79564.19,4.7,-0.56302,0.00016,29.5299]
[1778724897898,33.27,79564.5,4.7,-0.56296,0.00016,29.53069]
[1778724906963,33.28,79563.72,4.7,-0.56307,0.00016,29.52911]
[1778724918040,33.28,79563.07,4.7,-0.56316,0.00016,29.52783]
[1778724922949,33.29,79565.86,4.7,-0.56271,0.00016,29.53417]
[1778724924234,33.29,79568.45,4.7,-0.5623,0.00016,29.53998]
[1778724924396,33.29,79568.45,4.7,-0.5623,0.00016,29.53998]
[1778724924324,33.29,79573.95,4.7,-0.56143,0.00016,29.5522]
[1778724926096,33.29,79580.54,4.7,-0.56039,0.00016,29.56658]
[1778724931131,33.28,79580.64,4.7,-0.56039,0.00016,29.56339]
[1778724936166,33.27,79580.95,4.7,-0.56036,0.00016,29.56388]
[1778724942208,33.27,79581.18,4.7,-0.56034,0.00016,29.56421]
[1778724946724,33.26,79577.21,4.7,-0.56098,0.00016,29.55544]
[1778724951759,33.26,79573.71,4.7,-0.56153,0.00016,29.54771]
[1778724952523,33.26,79573.34,4.7,-0.56159,0.00016,29.54689]
[1778724952749,33.26,79573.34,4.7,-0.56159,0.00016,29.54689]
[1778724954292,33.26,79567.83,4.7,-0.56247,0.00016,29.53463]
[1778724959327,33.26,79571.43,4.7,-0.5619,0.00016,29.54258]
[1778724961601,33.26,79571.49,4.7,-0.56189,0.00016,29.54269]
[1778724962354,33.26,79571.49,4.7,-0.56189,0.00016,29.54269]
[1778724968368,33.25,79568.24,4.7,-0.56241,0.00016,29.5354]
[1778724968390,33.25,79564.67,4.7,-0.56298,0.00016,29.52737]
[1778724969581,33.25,79560.23,4.7,-0.56368,0.00016,29.51736]
[1778724969646,33.25,79560.23,4.7,-0.56368,0.00016,29.51736]
[1778724969686,33.25,79560.23,4.7,-0.56368,0.00016,29.51736]
[1778724970406,33.25,79553.45,4.7,-0.56475,0.00016,29.50188]
[1778724971413,33.25,79547.08,4.7,-0.56576,0.00016,29.48713]
[1778724975826,33.26,79546.1,4.7,-0.56591,0.00016,29.48488]
[1778724977455,33.26,79554.39,4.7,-0.5646,0.00016,29.50409]
[1778724978011,33.26,79554.39,4.7,-0.5646,0.00016,29.50409]
[1778724978022,33.26,79554.39,4.7,-0.5646,0.00016,29.50409]
[1778724982732,33.26,79561.73,4.7,-0.56343,0.00016,29.52087]
[1778724984562,33.26,79561.97,4.7,-0.56339,0.00016,29.52144]
[1778724984620,33.26,79561.97,4.7,-0.56339,0.00016,29.52144]
[1778724987067,33.26,79556.51,4.7,-0.56425,0.00016,29.50905]
[1778724987167,33.26,79556.51,4.7,-0.56425,0.00016,29.50905]
[1778724987268,33.26,79551.35,4.7,-0.56507,0.00016,29.49721]
[1778724988579,33.26,79546.54,4.7,-0.56583,0.00016,29.48605]
[1778724992574,33.26,79545.77,4.7,-0.56595,0.00016,29.48102]
[1778724995581,33.26,79551.75,4.7,-0.56501,0.00016,29.49493]
[1778724999539,33.26,79551.11,4.7,-0.56511,0.00016,29.49347]
[1778725001623,33.26,79545.34,4.7,-0.56602,0.00016,29.48008]
[1778725006658,33.27,79546.75,4.7,-0.56579,0.00016,29.48341]
[1778725011693,33.27,79546.75,4.7,-0.56579,0.00016,29.48344]
[1778725019750,33.27,79546.45,4.7,-0.56583,0.00016,29.48279]
[1778725024785,33.27,79546.45,4.7,-0.56583,0.00016,29.48282]
[1778725026316,33.27,79546.45,4.7,-0.56583,0.00016,29.48282]
[1778725026799,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725027579,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725027927,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725028052,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725028104,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725028396,33.27,79554.04,4.7,-0.56463,0.00016,29.50039]
[1778725029226,33.27,79555.93,4.7,-0.56433,0.00016,29.50474]
[1778725030827,33.27,79544.88,4.7,-0.56607,0.00016,29.4792]
[1778725035781,33.27,79544.96,4.7,-0.56606,0.00016,29.47941]
[1778725040897,33.27,79550.08,4.7,-0.56525,0.00016,29.49135]
[1778725043687,33.27,79549.12,4.7,-0.5654,0.00016,29.48914]
[1778725044688,33.27,79548.05,4.7,-0.56557,0.00016,29.48666]
[1778725049960,33.27,79551.03,4.7,-0.56509,0.00016,29.49359]
[1778725054995,33.28,79551.22,4.7,-0.56507,0.00016,29.4908]
[1778725060030,33.28,79552.37,4.7,-0.56489,0.00016,29.49349]
[1778725060940,33.28,79552.37,4.7,-0.56489,0.00016,29.49349]
[1778725062053,33.28,79542.99,4.7,-0.56637,0.00016,29.4717]
[1778725067088,33.28,79540.92,4.7,-0.56669,0.00016,29.46687]
[1778725071575,33.28,79540.99,4.7,-0.56668,0.00016,29.46706]
[1778725077158,33.28,79540.99,4.7,-0.56667,0.00016,29.46712]
[1778725082196,33.28,79547.26,4.7,-0.56568,0.00016,29.48183]
[1778725084084,33.28,79548.11,4.7,-0.56554,0.00016,29.48381]
[1778725089027,33.28,79549.41,4.7,-0.56534,0.00016,29.48685]
[1778725094280,33.29,79547.6,4.7,-0.56562,0.00016,29.48269]
[1778725099315,33.29,79548.5,4.7,-0.56548,0.00016,29.4848]
[1778725104350,33.29,79548.69,4.7,-0.56544,0.00016,29.48527]
[1778725109385,33.29,79548.26,4.7,-0.56551,0.00016,29.4843]
[1778725116434,33.29,79547.17,4.7,-0.56569,0.00016,29.47853]
[1778725122476,33.29,79547.43,4.7,-0.56564,0.00016,29.47916]
[1778725130532,33.29,79545.93,4.7,-0.56588,0.00016,29.4757]
[1778725132546,33.29,79540.14,4.7,-0.56679,0.00016,29.46213]
[1778725134923,33.29,79540.14,4.7,-0.56679,0.00016,29.46213]
[1778725135338,33.29,79540.14,4.7,-0.56679,0.00016,29.46213]
[1778725136753,33.29,79535.54,4.7,-0.56752,0.00016,29.45123]
[1778725142549,33.29,79533.02,4.7,-0.56792,0.00016,29.44517]
[1778725147653,33.29,79536.66,4.7,-0.56735,0.00016,29.45379]
[1778725152688,33.29,79537.02,4.7,-0.5673,0.00016,29.45458]
[1778725160744,33.28,79537.03,4.7,-0.5673,0.00016,29.45451]
[1778725165779,33.28,79538.05,4.7,-0.56715,0.00016,29.45687]
[1778725170814,33.28,79538.62,4.7,-0.56706,0.00016,29.45816]
[1778725175820,33.28,79538.37,4.7,-0.56711,0.00016,29.45426]
[1778725180884,33.27,79537.91,4.7,-0.56719,0.00016,29.4531]
[1778725185919,33.27,79537.79,4.7,-0.56721,0.00016,29.45277]
[1778725190398,33.27,79539.01,4.7,-0.56702,0.00016,29.45563]
[1778725190402,33.27,79539.01,4.7,-0.56702,0.00016,29.45563]
[1778725190567,33.27,79539.01,4.7,-0.56702,0.00016,29.45563]
[1778725191317,33.27,79538.96,4.7,-0.56703,0.00016,29.45548]
[1778725191961,33.27,79554.56,4.7,-0.56457,0.00016,29.49183]
[1778725192969,33.27,79561.62,4.7,-0.56345,0.00016,29.50793]
[1778725196966,33.27,79563.41,4.7,-0.56316,0.00016,29.51205]
[1778725196998,33.28,79563.35,4.7,-0.56317,0.00016,29.51194]
[1778725198004,33.27,79570.56,4.7,-0.56203,0.00016,29.52805]
[1778725200237,33.27,79570.76,4.7,-0.562,0.00016,29.52848]
[1778725200337,33.27,79570.77,4.7,-0.562,0.00016,29.52848]
[1778725206063,33.27,79572.21,4.7,-0.56178,0.00016,29.53158]
[1778725209084,33.27,79577.34,4.7,-0.56098,0.00016,29.54282]
[1778725216137,33.26,79578.48,4.7,-0.56081,0.00016,29.54517]
[1778725218091,33.26,79578.48,4.7,-0.56081,0.00016,29.54517]
[1778725218361,33.26,79578.48,4.7,-0.56081,0.00016,29.54517]
[1778725218407,33.26,79578.48,4.7,-0.56081,0.00016,29.54517]
[1778725218651,33.26,79578.48,4.7,-0.56081,0.00016,29.54517]
[1778725219284,33.26,79578.84,4.7,-0.56076,0.00016,29.54591]
[1778725219609,33.26,79578.84,4.7,-0.56076,0.00016,29.54591]
[1778725219612,33.26,79586.66,4.7,-0.55952,0.00016,29.56287]
[1778725221347,33.26,79591.33,4.7,-0.55878,0.00016,29.57284]
[1778725226212,33.26,79600.0,4.7,-0.5574,0.00016,29.5911]
[1778725232254,33.26,79601.52,4.7,-0.55717,0.00016,29.591]
[1778725233551,33.26,79601.52,4.7,-0.55717,0.00016,29.591]
[1778725239576,33.26,79607.83,4.7,-0.55617,0.00016,29.604]
[1778725245345,33.26,79612.77,4.7,-0.55539,0.00016,29.61405]
[1778725248291,33.26,79613.19,4.7,-0.55533,0.00016,29.61488]
[1778725250380,33.26,79620.96,4.7,-0.5541,0.00016,29.63045]
[1778725255415,33.25,79624.65,4.7,-0.55352,0.00016,29.63769]
[1778725260451,33.25,79623.26,4.7,-0.55375,0.00016,29.63488]
[1778725263391,33.25,79623.67,4.7,-0.55369,0.00016,29.63567]
[1778725266493,33.25,79633.09,4.7,-0.55219,0.00016,29.65409]
[1778725267554,33.25,79633.09,4.7,-0.55219,0.00016,29.65409]
[1778725268227,33.25,79631.46,4.7,-0.55245,0.00016,29.65096]
[1778725268705,33.25,79631.46,4.7,-0.55245,0.00016,29.65096]
[1778725274522,33.25,79631.11,4.7,-0.55249,0.00016,29.65035]
[1778725278695,33.26,79628.15,4.7,-0.55296,0.00016,29.64465]
[1778725280797,33.26,79630.51,4.7,-0.55258,0.00016,29.64929]
[1778725289655,33.26,79630.74,4.7,-0.55253,0.00016,29.64984]
[1778725294690,33.27,79630.84,4.7,-0.55252,0.00016,29.64684]
[1778725299213,33.27,79631.02,4.7,-0.55248,0.00016,29.64723]
[1778725304199,33.27,79632.46,4.7,-0.55225,0.00016,29.65008]
[1778725307439,33.27,79631.99,4.7,-0.55232,0.00016,29.64921]
[1778725307781,33.28,79626.26,4.7,-0.55323,0.00016,29.63805]
[1778725309800,33.27,79619.6,4.7,-0.55429,0.00016,29.62487]
[1778725314837,33.27,79619.91,4.7,-0.55424,0.00016,29.62547]
[1778725319872,33.27,79620.63,4.7,-0.55413,0.00016,29.62689]
[1778725324907,33.27,79613.16,4.7,-0.55531,0.00016,29.61188]
[1778725329942,33.27,79611.22,4.7,-0.55562,0.00016,29.60794]
[1778725334978,33.27,79611.2,4.7,-0.55562,0.00016,29.60789]
[1778725340016,33.27,79613.09,4.7,-0.55532,0.00016,29.61174]
[1778725344044,33.27,79619.65,4.7,-0.55428,0.00016,29.62493]
[1778725348326,33.27,79619.85,4.7,-0.55425,0.00016,29.62533]
[1778725354378,33.27,79621.64,4.7,-0.55397,0.00016,29.62562]
[1778725357135,33.27,79616.08,4.7,-0.55486,0.00016,29.61451]
[1778725366198,33.27,79617.03,4.7,-0.5547,0.00016,29.61643]
[1778725368357,33.27,79617.35,4.7,-0.55465,0.00016,29.61707]
[1778725375181,33.27,79618.62,4.7,-0.55445,0.00016,29.6196]
[1778725380296,33.27,79616.21,4.7,-0.55484,0.00016,29.61476]
[1778725382249,33.27,79616.21,4.7,-0.55484,0.00016,29.61476]
[1778725383594,33.27,79617.03,4.7,-0.55471,0.00016,29.61641]
[1778725390367,33.27,79614.49,4.7,-0.55511,0.00016,29.6113]
[1778725395402,33.27,79615.95,4.7,-0.55488,0.00016,29.61424]
[1778725400440,33.27,79615.88,4.7,-0.55489,0.00016,29.61409]
[1778725405475,33.27,79615.54,4.7,-0.55494,0.00016,29.6134]
[1778725410510,33.27,79614.97,4.7,-0.55503,0.00016,29.61225]
[1778725415545,33.27,79614.64,4.7,-0.55509,0.00016,29.60833]
[1778725420580,33.27,79613.77,4.7,-0.55523,0.00016,29.60657]
[1778725425615,33.27,79612.83,4.7,-0.55538,0.00016,29.60466]
[1778725431658,33.27,79612.72,4.7,-0.5554,0.00016,29.60444]
[1778725435685,33.27,79615.11,4.7,-0.55502,0.00016,29.60932]
[1778725440720,33.28,79615.07,4.7,-0.55501,0.00016,29.60937]
[1778725445755,33.28,79615.31,4.7,-0.55496,0.00016,29.60996]
[1778725450790,33.29,79619.23,4.7,-0.55433,0.00016,29.61792]
[1778725455825,33.29,79619.93,4.7,-0.55421,0.00016,29.61941]
[1778725460861,33.3,79619.72,4.7,-0.55423,0.00016,29.61908]
[1778725461868,33.3,79614.09,4.7,-0.55512,0.00016,29.60781]
[1778725466903,33.3,79612.43,4.7,-0.55538,0.00016,29.60453]
[1778725471938,33.31,79613.52,4.7,-0.55521,0.00016,29.60358]
[1778725476973,33.31,79613.14,4.7,-0.55525,0.00016,29.60292]
[1778725482008,33.32,79616.98,4.7,-0.55464,0.00016,29.61075]
[1778725487043,33.32,79617.53,4.7,-0.55454,0.00016,29.61195]
[1778725492078,33.33,79617.83,4.7,-0.55448,0.00016,29.61264]
[1778725497113,33.33,79616.47,4.7,-0.55469,0.00016,29.61001]
[1778725502152,33.34,79612.1,4.7,-0.55537,0.00016,29.60131]
[1778725507187,33.34,79612.67,4.7,-0.55527,0.00016,29.60255]
[1778725518265,33.35,79612.58,4.7,-0.55527,0.00016,29.60256]
[1778725523300,33.35,79616.74,4.7,-0.5546,0.00016,29.611]
[1778725529342,33.36,79616.83,4.7,-0.55458,0.00016,29.61129]
[1778725534377,33.36,79616.94,4.7,-0.55456,0.00016,29.60834]
[1778725539716,33.37,79618.89,4.7,-0.55425,0.00016,29.61229]
[1778725545357,33.37,79618.67,4.7,-0.55427,0.00016,29.61195]
[1778725550490,33.37,79618.96,4.7,-0.55422,0.00016,29.61258]
[1778725556532,33.38,79618.88,4.7,-0.55423,0.00016,29.61247]
[1778725561568,33.38,79618.84,4.7,-0.55423,0.00016,29.61246]
[1778725567610,33.38,79617.16,4.7,-0.55448,0.00016,29.6092]
[1778725572601,33.39,79616.26,4.7,-0.55462,0.00016,29.60746]
[1778725573704,33.39,79616.26,4.7,-0.55462,0.00016,29.60748]
[1778725579841,33.39,79616.5,4.7,-0.55457,0.00016,29.60805]
[1778725586745,33.4,79617.17,4.7,-0.55446,0.00016,29.60949]
[1778725591631,33.4,79617.12,4.7,-0.55446,0.00016,29.60942]
[1778725597822,33.4,79617.21,4.7,-0.55444,0.00016,29.60646]
[1778725600761,33.4,79617.43,4.7,-0.55441,0.00016,29.60693]
[1778725606885,33.41,79621.94,4.7,-0.55368,0.00016,29.61594]
[1778725611920,33.41,79621.73,4.7,-0.55371,0.00016,29.61558]
[1778725616955,33.41,79621.55,4.7,-0.55374,0.00016,29.61527]
[1778725622997,33.42,79620.12,4.7,-0.55396,0.00016,29.61252]
[1778725625668,33.42,79619.81,4.7,-0.554,0.00016,29.61192]
[1778725631053,33.42,79613.85,4.7,-0.55493,0.00016,29.60015]
[1778725633163,33.42,79614.47,4.7,-0.55483,0.00016,29.60142]
[1778725634332,33.43,79617.05,4.7,-0.55442,0.00016,29.60659]
[1778725635311,33.43,79616.93,4.7,-0.55444,0.00016,29.60636]
[1778725635450,33.43,79616.93,4.7,-0.55444,0.00016,29.60636]
[1778725641123,33.43,79616.64,4.7,-0.55448,0.00016,29.60585]
[1778725650186,33.43,79616.84,4.7,-0.55444,0.00016,29.60635]
[1778725655221,33.44,79617.09,4.7,-0.5544,0.00016,29.60364]
[1778725660019,33.44,79617.16,4.7,-0.55439,0.00016,29.60381]
[1778725665292,33.44,79620.93,4.7,-0.55379,0.00016,29.61134]
[1778725670441,33.44,79620.56,4.7,-0.55384,0.00016,29.61065]
[1778725678383,33.44,79620.88,4.7,-0.55379,0.00016,29.61127]
[1778725685432,33.44,79621.12,4.7,-0.55376,0.00016,29.61172]
[1778725690467,33.44,79620.33,4.7,-0.55388,0.00016,29.61016]
[1778725698523,33.44,79621.22,4.7,-0.55374,0.00016,29.61192]
[1778725703558,33.44,79621.09,4.7,-0.55376,0.00016,29.61166]
[1778725708593,33.44,79620.97,4.7,-0.55378,0.00016,29.61141]
[1778725713460,33.44,79621.05,4.7,-0.55377,0.00016,29.61157]
[1778725714717,33.44,79621.03,4.7,-0.55378,0.00016,29.60826]
[1778725718415,33.44,79621.38,4.7,-0.55373,0.00016,29.60894]
[1778725723701,33.44,79618.13,4.7,-0.55424,0.00016,29.6025]
[1778725728736,33.44,79618.01,4.7,-0.55426,0.00016,29.60225]
[1778725733771,33.44,79618.32,4.7,-0.55421,0.00016,29.60286]
[1778725743192,33.44,79618.32,4.7,-0.55421,0.00016,29.60286]
[1778725743778,33.44,79618.32,4.7,-0.55421,0.00016,29.60286]
[1778725748876,33.44,79619.36,4.7,-0.55405,0.00016,29.6049]
[1778725750695,33.44,79619.36,4.7,-0.55405,0.00016,29.6049]
[1778725756160,33.44,79621.32,4.7,-0.55374,0.00016,29.60875]
[1778725756339,33.44,79621.39,4.7,-0.55373,0.00016,29.60888]
[1778725756349,33.44,79621.39,4.7,-0.55373,0.00016,29.60888]
[1778725756384,33.44,79621.39,4.7,-0.55373,0.00016,29.60888]
[1778725756412,33.44,79621.39,4.7,-0.55373,0.00016,29.60888]
[1778725756445,33.44,79621.39,4.7,-0.55373,0.00016,29.60888]
[1778725756932,33.44,79630.0,4.7,-0.55237,0.00016,29.62566]
[1778725757760,33.44,79630.0,4.7,-0.55237,0.00016,29.62566]
[1778725758355,33.44,79634.86,4.7,-0.55161,0.00016,29.63499]
[1778725759459,33.44,79636.14,4.7,-0.5514,0.00016,29.63744]
[1778725759830,33.44,79636.14,4.7,-0.5514,0.00016,29.63744]
[1778725764998,33.44,79630.46,4.7,-0.5523,0.00016,29.62661]
[1778725773054,33.44,79630.44,4.7,-0.5523,0.00016,29.62337]
[1778725774312,33.44,79632.18,4.7,-0.55202,0.00016,29.62672]
[1778725775341,33.44,79631.79,4.7,-0.55209,0.00016,29.62598]
[1778725776313,33.44,79631.78,4.7,-0.55209,0.00016,29.62597]
[1778725785140,33.45,79631.16,4.7,-0.55218,0.00016,29.62484]
[1778725788270,33.45,79631.35,4.7,-0.55215,0.00016,29.62523]
[1778725789353,33.45,79631.35,4.7,-0.55214,0.00016,29.62524]
[1778725795212,33.45,79632.96,4.7,-0.55189,0.00016,29.62837]
[1778725800247,33.45,79632.49,4.7,-0.55196,0.00016,29.62751]
[1778725801286,33.45,79632.49,4.7,-0.55196,0.00016,29.62751]
[1778725801472,33.45,79631.14,4.7,-0.55217,0.00016,29.62493]
[1778725802262,33.45,79624.28,4.7,-0.55325,0.00016,29.61161]
[1778725807005,33.45,79622.23,4.7,-0.55358,0.00016,29.60755]
[1778725812332,33.45,79624.7,4.7,-0.5532,0.00016,29.61231]
[1778725817367,33.44,79625.89,4.7,-0.55302,0.00016,29.61456]
[1778725821256,33.44,79625.44,4.7,-0.55309,0.00016,29.61365]
[1778725823409,33.44,79631.24,4.7,-0.55218,0.00016,29.62483]
[1778725825040,33.44,79631.24,4.7,-0.55218,0.00016,29.62483]
[1778725825353,33.44,79630.35,4.7,-0.55232,0.00016,29.62312]
[1778725828488,33.44,79623.32,4.7,-0.55343,0.00016,29.60943]
[1778725836502,33.43,79621.26,4.7,-0.55378,0.00016,29.60202]
[1778725841537,33.43,79621.62,4.7,-0.55373,0.00016,29.60268]
[1778725849594,33.42,79620.97,4.7,-0.55384,0.00016,29.60132]
[1778725854629,33.42,79620.52,4.7,-0.55391,0.00016,29.60039]
[1778725860034,33.42,79620.41,4.7,-0.55393,0.00016,29.60015]
[1778725865707,33.42,79620.59,4.7,-0.55391,0.00016,29.60045]
[1778725869794,33.42,79620.48,4.7,-0.55393,0.00016,29.60021]
[1778725875777,33.42,79619.93,4.7,-0.55402,0.00016,29.59908]
[1778725877737,33.42,79619.93,4.7,-0.55402,0.00016,29.59908]
[1778725882828,33.41,79620.63,4.7,-0.55391,0.00016,29.60042]
[1778725887863,33.41,79620.63,4.7,-0.55392,0.00016,29.60039]
[1778725892898,33.41,79620.86,4.7,-0.55389,0.00016,29.59756]
[1778725897933,33.41,79620.5,4.7,-0.55395,0.00016,29.59682]
[1778725903975,33.41,79620.71,4.7,-0.55392,0.00016,29.5972]
[1778725909010,33.41,79621.27,4.7,-0.55383,0.00016,29.59827]
[1778725915052,33.4,79620.96,4.7,-0.55389,0.00016,29.59762]
[1778725920087,33.4,79621.36,4.7,-0.55383,0.00016,29.59838]
[1778725925122,33.4,79621.22,4.7,-0.55385,0.00016,29.59807]
[1778725930157,33.4,79620.45,4.7,-0.55398,0.00016,29.59651]
[1778725932270,33.4,79620.4,4.7,-0.55399,0.00016,29.5964]
[1778725932718,33.4,79620.4,4.7,-0.55399,0.00016,29.59639]
[1778725938213,33.4,79620.22,4.7,-0.55402,0.00016,29.596]
[1778725943248,33.39,79616.67,4.7,-0.55458,0.00016,29.58892]
[1778725948286,33.39,79618.03,4.7,-0.55437,0.00016,29.59161]
[1778725950999,33.39,79617.95,4.7,-0.55438,0.00016,29.59144]
[1778725954637,33.39,79619.95,4.7,-0.55408,0.00016,29.59213]
[1778725959379,33.39,79619.12,4.7,-0.55421,0.00016,29.59045]
[1778725965409,33.39,79620.55,4.7,-0.55399,0.00016,29.59323]
[1778725970444,33.39,79619.77,4.7,-0.55412,0.00016,29.59166]
[1778725973533,33.38,79619.76,4.7,-0.55412,0.00016,29.59162]
[1778725979507,33.38,79618.6,4.7,-0.55431,0.00016,29.58928]
[1778725984542,33.38,79618.6,4.7,-0.55431,0.00016,29.58925]
[1778725989592,33.38,79618.95,4.7,-0.55426,0.00016,29.58992]
[1778725992188,33.38,79618.81,4.7,-0.55428,0.00016,29.58963]
[1778725997648,33.38,79622.28,4.7,-0.55374,0.00016,29.59645]
[1778726002685,33.38,79622.01,4.7,-0.55378,0.00016,29.59588]
[1778726005259,33.38,79622.3,4.7,-0.55374,0.00016,29.59644]
[1778726011759,33.37,79617.21,4.7,-0.55456,0.00016,29.58301]
[1778726016794,33.37,79617.25,4.7,-0.55456,0.00016,29.58304]
[1778726021829,33.37,79617.72,4.7,-0.55449,0.00016,29.58393]
[1778726026864,33.36,79617.38,4.7,-0.55454,0.00016,29.5832]
[1778726032232,33.36,79617.55,4.7,-0.55452,0.00016,29.58351]
[1778726036934,33.36,79611.35,4.7,-0.55551,0.00016,29.57098]
[1778726041379,33.36,79609.34,4.7,-0.55583,0.00016,29.56689]
[1778726047006,33.36,79612.73,4.7,-0.55529,0.00016,29.57373]
[1778726053049,33.36,79612.08,4.7,-0.5554,0.00016,29.57239]
[1778726058084,33.36,79609.17,4.7,-0.55586,0.00016,29.56648]
[1778726063122,33.36,79609.02,4.7,-0.55588,0.00016,29.56618]
[1778726068157,33.36,79609.1,4.7,-0.55587,0.00016,29.56634]
[1778726075209,33.36,79609.72,4.7,-0.55578,0.00016,29.56433]
[1778726080247,33.36,79609.76,4.7,-0.55577,0.00016,29.56442]
[1778726085280,33.36,79607.4,4.7,-0.55615,0.00016,29.5596]
[1778726089585,33.36,79606.31,4.7,-0.55632,0.00016,29.55738]
[1778726090518,33.36,79606.09,4.7,-0.55635,0.00016,29.55693]
[1778726090831,33.36,79609.93,4.7,-0.55575,0.00016,29.56478]
[1778726091639,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726091656,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726092530,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726092569,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726092584,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726092600,33.36,79614.48,4.7,-0.55503,0.00016,29.57398]
[1778726092541,33.36,79620.64,4.7,-0.55405,0.00016,29.5863]
[1778726093815,33.36,79622.98,4.7,-0.55368,0.00016,29.59093]
[1778726094393,33.36,79622.98,4.7,-0.55368,0.00016,29.59093]
[1778726094509,33.36,79622.98,4.7,-0.55368,0.00016,29.59093]
[1778726097246,33.36,79630.11,4.7,-0.55254,0.00016,29.60491]
[1778726102400,33.36,79626.14,4.7,-0.55316,0.00016,29.59726]
[1778726103697,33.36,79623.51,4.7,-0.55358,0.00016,29.59211]
[1778726109450,33.37,79622.92,4.7,-0.55367,0.00016,29.59102]
[1778726114281,33.37,79622.96,4.7,-0.55365,0.00016,29.59118]
[1778726117471,33.38,79620.46,4.7,-0.55404,0.00016,29.58629]
[1778726123549,33.38,79621.09,4.7,-0.55393,0.00016,29.58768]
[1778726128584,33.39,79621.13,4.7,-0.55391,0.00016,29.58784]
[1778726131348,33.39,79620.48,4.7,-0.55402,0.00016,29.58658]
[1778726131368,33.39,79620.48,4.7,-0.55402,0.00016,29.58658]
[1778726135352,33.39,79620.94,4.7,-0.55395,0.00016,29.58422]
[1778726140672,33.39,79621.21,4.7,-0.55391,0.00016,29.58478]
[1778726145707,33.39,79621.8,4.7,-0.55381,0.00016,29.58596]
[1778726150742,33.39,79621.04,4.7,-0.55393,0.00016,29.58448]
[1778726155777,33.39,79621.03,4.7,-0.55393,0.00016,29.58448]
[1778726160812,33.39,79621.28,4.7,-0.55389,0.00016,29.58499]
[1778726165540,33.39,79621.27,4.7,-0.55389,0.00016,29.58497]
[1778726169875,33.39,79615.33,4.7,-0.55483,0.00016,29.57316]
[1778726174910,33.39,79613.31,4.7,-0.55515,0.00016,29.56906]
[1778726181960,33.39,79614.51,4.7,-0.55497,0.00016,29.57142]
[1778726183605,33.39,79614.51,4.7,-0.55497,0.00016,29.57142]
[1778726183790,33.39,79613.67,4.7,-0.5551,0.00016,29.56972]
[1778726189017,33.38,79613.18,4.7,-0.55518,0.00016,29.56869]
[1778726194043,33.38,79615.62,4.7,-0.5548,0.00016,29.57033]
[1778726199078,33.39,79615.26,4.7,-0.55486,0.00016,29.56965]
[1778726204102,33.39,79614.04,4.7,-0.55505,0.00016,29.56723]
[1778726211162,33.39,79609.53,4.7,-0.55576,0.00016,29.55811]
[1778726216197,33.39,79609.77,4.7,-0.55572,0.00016,29.5586]
[1778726219569,33.39,79609.56,4.7,-0.55576,0.00016,29.55816]
[1778726225262,33.39,79604.83,4.7,-0.55651,0.00016,29.54848]
[1778726230297,33.39,79605.7,4.7,-0.55637,0.00016,29.55027]
[1778726236339,33.39,79605.83,4.7,-0.55635,0.00016,29.55054]
[1778726241374,33.39,79605.75,4.7,-0.55636,0.00016,29.55038]
[1778726243388,33.39,79613.55,4.7,-0.55513,0.00016,29.56623]
[1778726248423,33.39,79612.9,4.7,-0.55522,0.00016,29.56497]
[1778726253458,33.39,79611.35,4.7,-0.55547,0.00016,29.55864]
[1778726258493,33.39,79611.66,4.7,-0.55542,0.00016,29.55932]
[1778726263528,33.4,79614.21,4.7,-0.55501,0.00016,29.5645]
[1778726268563,33.4,79614.57,4.7,-0.55495,0.00016,29.56526]
[1778726273598,33.4,79614.15,4.7,-0.55501,0.00016,29.56446]
[1778726278633,33.4,79614.12,4.7,-0.55501,0.00016,29.56443]
[1778726281528,33.4,79614.5,4.7,-0.55495,0.00016,29.56521]
[1778726285696,33.4,79623.95,4.7,-0.55345,0.00016,29.58398]
[1778726290731,33.4,79625.34,4.7,-0.55324,0.00016,29.5867]
[1778726295766,33.4,79625.37,4.7,-0.55323,0.00016,29.58676]
[1778726300801,33.4,79626.13,4.7,-0.55311,0.00016,29.58824]
[1778726305836,33.4,79626.07,4.7,-0.55312,0.00016,29.58813]
[1778726310904,33.4,79626.07,4.7,-0.55312,0.00016,29.58813]
[1778726311527,33.4,79626.07,4.7,-0.55312,0.00016,29.58813]
[1778726311878,33.4,79618.4,4.7,-0.55434,0.00016,29.56977]
[1778726316913,33.41,79613.37,4.7,-0.55513,0.00016,29.55975]
[1778726321948,33.41,79612.25,4.7,-0.5553,0.00016,29.55755]
[1778726327573,33.41,79612.19,4.7,-0.55531,0.00016,29.55749]
[1778726333025,33.41,79613.94,4.7,-0.55503,0.00016,29.56105]
[1778726334131,33.41,79613.94,4.7,-0.55503,0.00016,29.56105]
[1778726340074,33.41,79613.95,4.7,-0.55503,0.00016,29.56101]
[1778726345109,33.41,79614.73,4.7,-0.55491,0.00016,29.56253]
[1778726350144,33.41,79614.61,4.7,-0.55493,0.00016,29.56224]
[1778726355179,33.4,79613.1,4.7,-0.55518,0.00016,29.55917]
[1778726360214,33.4,79613.12,4.7,-0.55518,0.00016,29.55917]
[1778726365249,33.4,79613.17,4.7,-0.55517,0.00016,29.55923]
[1778726370284,33.4,79613.22,4.7,-0.55517,0.00016,29.55929]
[1778726375319,33.4,79615.7,4.7,-0.55479,0.00016,29.56097]
[1778726380354,33.39,79615.42,4.7,-0.55484,0.00016,29.56036]
[1778726385389,33.39,79612.32,4.7,-0.55533,0.00016,29.55409]
[1778726390425,33.39,79611.57,4.7,-0.55545,0.00016,29.55254]
[1778726395460,33.39,79611.51,4.7,-0.55547,0.00016,29.55239]
[1778726400495,33.39,79611.86,4.7,-0.55541,0.00016,29.55307]
[1778726405530,33.39,79612.75,4.7,-0.55527,0.00016,29.55484]
[1778726410565,33.39,79611.08,4.7,-0.55554,0.00016,29.55145]
[1778726417615,33.39,79609.33,4.7,-0.55582,0.00016,29.54788]
[1778726422650,33.39,79608.58,4.7,-0.55594,0.00016,29.54635]
[1778726428692,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433245,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433364,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433434,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433448,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433658,33.39,79608.49,4.7,-0.55595,0.00016,29.54617]
[1778726433833,33.39,79578.6,4.7,-0.56068,0.00016,29.47999]
[1778726434258,33.39,79578.6,4.7,-0.56068,0.00016,29.47999]
[1778726434380,33.39,79578.6,4.7,-0.56068,0.00016,29.47999]
[1778726434754,33.39,79558.72,4.7,-0.56382,0.00016,29.43588]
[1778726435751,33.39,79546.03,4.7,-0.56582,0.00016,29.40679]
[1778726436759,33.39,79547.42,4.7,-0.5656,0.00016,29.41002]
[1778726437690,33.39,79547.42,4.7,-0.5656,0.00016,29.41002]
[1778726438838,33.39,79548.91,4.7,-0.56537,0.00016,29.41348]
[1778726438923,33.39,79553.98,4.7,-0.56456,0.00016,29.42516]
[1778726441548,33.39,79556.91,4.7,-0.5641,0.00016,29.43185]
[1778726443442,33.39,79564.34,4.7,-0.56293,0.00016,29.44862]
[1778726444269,33.39,79565.47,4.7,-0.56275,0.00016,29.45115]
[1778726444815,33.39,79566.94,4.7,-0.56252,0.00016,29.45444]
[1778726445195,33.39,79566.94,4.7,-0.56252,0.00016,29.45444]
[1778726446052,33.39,79568.61,4.7,-0.56225,0.00016,29.45815]
[1778726446829,33.39,79570.89,4.7,-0.56189,0.00016,29.46319]
[1778726448086,33.39,79571.59,4.7,-0.56178,0.00016,29.46473]
[1778726448843,33.39,79571.09,4.7,-0.56186,0.00016,29.46362]
[1778726454885,33.38,79571.52,4.7,-0.56182,0.00016,29.46423]
[1778726459920,33.37,79568.28,4.7,-0.56236,0.00016,29.45682]
[1778726462346,33.36,79568.13,4.7,-0.56239,0.00016,29.45639]
[1778726463390,33.36,79565.71,4.7,-0.56277,0.00016,29.45098]
[1778726463763,33.36,79565.71,4.7,-0.56277,0.00016,29.45098]
[1778726471635,33.36,79564.28,4.7,-0.56301,0.00016,29.44764]
[1778726472417,33.36,79562.35,4.7,-0.56332,0.00016,29.44328]
[1778726476039,33.35,79559.13,4.7,-0.56383,0.00016,29.43591]
[1778726481074,33.36,79556.59,4.7,-0.56423,0.00016,29.43021]
[1778726486356,33.36,79554.59,4.7,-0.56454,0.00016,29.42569]
[1778726488123,33.36,79548.44,4.7,-0.56551,0.00016,29.41156]
[1778726493161,33.36,79545.34,4.7,-0.566,0.00016,29.4011]
[1778726497934,33.36,79541.72,4.7,-0.56657,0.00016,29.39266]
[1778726501266,33.36,79536.01,4.7,-0.56748,0.00016,29.37911]
[1778726506638,33.35,79536.5,4.7,-0.56741,0.00016,29.38015]
[1778726507265,33.35,79530.21,4.7,-0.56841,0.00016,29.3651]
[1778726508814,33.35,79525.15,4.7,-0.56921,0.00016,29.35288]
[1778726510655,33.35,79525.62,4.7,-0.56914,0.00016,29.354]
[1778726512300,33.35,79531.58,4.7,-0.5682,0.00016,29.3683]
[1778726517335,33.35,79529.99,4.7,-0.56846,0.00016,29.36439]
[1778726522712,33.34,79531.08,4.7,-0.56829,0.00016,29.36694]
[1778726523378,33.34,79539.95,4.7,-0.56689,0.00016,29.38803]
[1778726528412,33.35,79544.5,4.7,-0.56617,0.00016,29.39876]
[1778726533736,33.35,79544.81,4.7,-0.56612,0.00016,29.39952]
[1778726534925,33.35,79544.96,4.7,-0.56609,0.00016,29.39987]
[1778726540496,33.35,79548.27,4.7,-0.56557,0.00016,29.40761]
[1778726541355,33.35,79548.27,4.7,-0.56557,0.00016,29.40761]
[1778726542034,33.35,79548.27,4.7,-0.56557,0.00016,29.40761]
[1778726548896,33.35,79548.4,4.7,-0.56554,0.00016,29.40794]
[1778726550744,33.35,79552.76,4.7,-0.56485,0.00016,29.41801]
[1778726553255,33.35,79558.31,4.7,-0.56398,0.00016,29.42746]
[1778726554697,33.35,79558.38,4.7,-0.56397,0.00016,29.42763]
[1778726557638,33.35,79560.63,4.7,-0.56361,0.00016,29.43278]
[1778726560252,33.36,79559.34,4.7,-0.56381,0.00016,29.42992]
[1778726565672,33.36,79565.0,4.7,-0.5629,0.00016,29.4428]
[1778726569606,33.36,79560.48,4.7,-0.56361,0.00016,29.4327]
[1778726569979,33.36,79560.48,4.7,-0.56361,0.00016,29.4327]
[1778726576505,33.37,79559.23,4.7,-0.5638,0.00016,29.42999]
[1778726578620,33.37,79554.84,4.7,-0.56449,0.00016,29.42006]
[1778726580465,33.37,79553.93,4.7,-0.56463,0.00016,29.418]
[1778726582015,33.37,79554.02,4.7,-0.56461,0.00016,29.41823]
[1778726583798,33.37,79546.58,4.7,-0.56579,0.00016,29.4011]
[1778726589840,33.37,79544.53,4.7,-0.56611,0.00016,29.39636]
[1778726593883,33.37,79544.48,4.7,-0.56611,0.00016,29.39625]
[1778726595886,33.37,79550.58,4.7,-0.56515,0.00016,29.41041]
[1778726597045,33.37,79550.58,4.7,-0.56515,0.00016,29.41041]
[1778726597150,33.37,79552.77,4.7,-0.5648,0.00016,29.41546]
[1778726597622,33.37,79552.77,4.7,-0.5648,0.00016,29.41546]
[1778726602936,33.38,79559.31,4.7,-0.56376,0.00016,29.43044]
[1778726608978,33.38,79558.49,4.7,-0.56389,0.00016,29.42868]
[1778726612343,33.38,79558.49,4.7,-0.56389,0.00016,29.42868]
[1778726614014,33.38,79569.85,4.7,-0.5621,0.00016,29.45092]
[1778726614722,33.38,79569.85,4.7,-0.5621,0.00016,29.45092]
[1778726615291,33.38,79572.1,4.7,-0.56174,0.00016,29.45589]
[1778726620213,33.38,79572.39,4.7,-0.5617,0.00016,29.45646]
[1778726621064,33.38,79572.81,4.7,-0.56164,0.00016,29.45735]
[1778726627107,33.37,79572.48,4.7,-0.56171,0.00016,29.45643]
[1778726633152,33.36,79572.5,4.7,-0.56172,0.00016,29.45629]
[1778726638184,33.36,79571.49,4.7,-0.56189,0.00016,29.4539]
[1778726643219,33.35,79571.83,4.7,-0.56185,0.00016,29.4545]
[1778726648254,33.35,79572.02,4.7,-0.56183,0.00016,29.45477]
[1778726653289,33.34,79571.13,4.7,-0.56199,0.00016,29.45265]
[1778726658324,33.33,79571.4,4.7,-0.56196,0.00016,29.4531]
[1778726663723,33.33,79571.51,4.7,-0.56195,0.00016,29.45326]
[1778726663738,33.33,79571.51,4.7,-0.56195,0.00016,29.45326]
[1778726669402,33.32,79572.35,4.7,-0.56183,0.00016,29.45489]
[1778726677459,33.31,79572.35,4.7,-0.56186,0.00016,29.45141]
[1778726686089,33.31,79572.37,4.7,-0.56186,0.00016,29.45137]
[1778726691557,33.31,79569.28,4.7,-0.56237,0.00016,29.44436]
[1778726696592,33.31,79569.05,4.7,-0.5624,0.00016,29.44386]
[1778726701588,33.31,79568.4,4.7,-0.56251,0.00016,29.44241]
[1778726707670,33.3,79572.62,4.7,-0.56185,0.00016,29.45163]
[1778726714719,33.29,79572.77,4.7,-0.56184,0.00016,29.4518]
[1778726719754,33.29,79572.02,4.7,-0.56197,0.00016,29.45001]
[1778726726803,33.28,79571.58,4.7,-0.56205,0.00016,29.44886]
[1778726731838,33.28,79571.02,4.7,-0.56216,0.00016,29.44422]
[1778726736873,33.27,79570.62,4.7,-0.56224,0.00016,29.44321]
[1778726741908,33.27,79570.59,4.7,-0.56225,0.00016,29.44301]
[1778726746350,33.26,79569.09,4.7,-0.5625,0.00016,29.43957]
[1778726751608,33.26,79568.27,4.7,-0.56263,0.00016,29.43772]
[1778726757014,33.26,79570.95,4.7,-0.56221,0.00016,29.44358]
[1778726762049,33.25,79574.4,4.7,-0.56168,0.00016,29.45113]
[1778726767086,33.25,79573.14,4.7,-0.56189,0.00016,29.44824]
[1778726772121,33.25,79572.81,4.7,-0.56195,0.00016,29.4474]
[1778726775751,33.24,79572.89,4.7,-0.56194,0.00016,29.44751]
[1778726781184,33.24,79570.17,4.7,-0.56237,0.00016,29.44147]
[1778726791254,33.25,79570.17,4.7,-0.56237,0.00016,29.43826]
[1778726796290,33.25,79568.45,4.7,-0.56264,0.00016,29.43445]
[1778726802331,33.25,79567.98,4.7,-0.56272,0.00016,29.43342]
[1778726807366,33.25,79566.28,4.7,-0.56298,0.00016,29.42962]
[1778726811249,33.25,79565.54,4.7,-0.5631,0.00016,29.42796]
[1778726811740,33.25,79565.5,4.7,-0.56311,0.00016,29.42787]
[1778726811808,33.25,79564.3,4.7,-0.5633,0.00016,29.42517]
[1778726812643,33.25,79564.3,4.7,-0.5633,0.00016,29.42517]
[1778726812661,33.25,79556.28,4.7,-0.56457,0.00016,29.40688]
[1778726813408,33.25,79548.63,4.7,-0.56579,0.00016,29.38917]
[1778726814417,33.25,79548.63,4.7,-0.56579,0.00016,29.38917]
[1778726814464,33.25,79548.63,4.7,-0.56579,0.00016,29.38917]
[1778726814593,33.25,79548.63,4.7,-0.56579,0.00016,29.38917]
[1778726817537,33.25,79547.76,4.7,-0.56593,0.00016,29.38709]
[1778726817884,33.25,79547.76,4.7,-0.56593,0.00016,29.38709]
[1778726823478,33.24,79544.06,4.7,-0.56652,0.00016,29.37832]
[1778726828326,33.24,79538.79,4.7,-0.56736,0.00016,29.36583]
[1778726832094,33.24,79536.04,4.7,-0.56779,0.00016,29.3593]
[1778726832293,33.24,79536.04,4.7,-0.56779,0.00016,29.3593]
[1778726832331,33.24,79536.04,4.7,-0.56779,0.00016,29.3593]
[1778726832685,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726832691,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726832820,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726832842,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726833077,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726833213,33.24,79534.15,4.7,-0.56809,0.00016,29.35478]
[1778726833230,33.24,79519.58,4.7,-0.5704,0.00016,29.31937]
[1778726833629,33.24,79519.58,4.7,-0.5704,0.00016,29.31937]
[1778726833679,33.24,79507.9,4.7,-0.57224,0.00016,29.29032]
[1778726834466,33.24,79507.9,4.7,-0.57224,0.00016,29.29032]
[1778726834699,33.24,79502.14,4.7,-0.57315,0.00016,29.27579]
[1778726835772,33.24,79502.14,4.7,-0.57315,0.00016,29.27579]
[1778726835913,33.24,79502.14,4.7,-0.57315,0.00016,29.27579]
[1778726836011,33.25,79500.22,4.7,-0.57345,0.00016,29.27094]
[1778726840562,33.25,79499.86,4.7,-0.57351,0.00016,29.26999]
[1778726842617,33.24,79492.67,4.7,-0.57465,0.00016,29.25148]
[1778726847652,33.24,79492.65,4.7,-0.57466,0.00016,29.25132]
[1778726851680,33.24,79487.19,4.7,-0.57554,0.00016,29.23376]
[1778726853849,33.24,79486.92,4.7,-0.57558,0.00016,29.23302]
[1778726854303,33.24,79484.85,4.7,-0.57591,0.00016,29.22757]
[1778726854701,33.24,79475.17,4.7,-0.57744,0.00016,29.20198]
[1778726856295,33.24,79465.45,4.7,-0.57897,0.00016,29.17584]
[1778726857722,33.24,79460.25,4.7,-0.57979,0.00016,29.16169]
[1778726859302,33.24,79460.25,4.7,-0.57979,0.00016,29.16169]
[1778726859419,33.24,79457.9,4.7,-0.58016,0.00016,29.15526]
[1778726859708,33.24,79457.9,4.7,-0.58016,0.00016,29.15526]
[1778726859736,33.24,79451.32,4.7,-0.58119,0.00016,29.13711]
[1778726860681,33.24,79451.32,4.7,-0.58119,0.00016,29.13711]
[1778726861278,33.24,79451.32,4.7,-0.58119,0.00016,29.13711]
[1778726861443,33.24,79447.3,4.7,-0.58183,0.00016,29.12594]
[1778726861483,33.24,79447.3,4.7,-0.58183,0.00016,29.12594]
[1778726862341,33.24,79447.3,4.7,-0.58183,0.00016,29.12594]
[1778726862283,33.24,79441.13,4.7,-0.5828,0.00016,29.10863]
[1778726862834,33.24,79441.13,4.7,-0.5828,0.00016,29.10863]
[1778726863212,33.24,79441.13,4.7,-0.5828,0.00016,29.10863]
[1778726863914,33.24,79439.34,4.7,-0.58308,0.00016,29.10358]
[1778726864347,33.24,79439.34,4.7,-0.58308,0.00016,29.10358]
[1778726870996,33.24,79435.89,4.7,-0.58362,0.00016,29.09379]
[1778726871020,33.24,79435.89,4.7,-0.58362,0.00016,29.09379]
[1778726871438,33.24,79436.72,4.7,-0.58349,0.00016,29.09615]
[1778726871800,33.24,79436.72,4.7,-0.58349,0.00016,29.09615]
[1778726871820,33.24,79437.65,4.7,-0.58335,0.00016,29.09879]
[1778726873834,33.24,79443.01,4.7,-0.5825,0.00016,29.114]
[1778726874755,33.24,79443.01,4.7,-0.5825,0.00016,29.114]
[1778726875591,33.24,79447.52,4.7,-0.58179,0.00016,29.12666]
[1778726876279,33.24,79447.52,4.7,-0.58179,0.00016,29.12666]
[1778726876296,33.24,79453.5,4.7,-0.58084,0.00016,29.1433]
[1778726879623,33.24,79455.43,4.7,-0.58054,0.00016,29.14866]
[1778726882238,33.24,79456.04,4.7,-0.58044,0.00016,29.15037]
[1778726882596,33.24,79456.16,4.7,-0.58042,0.00016,29.15071]
[1778726884657,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884671,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884743,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884891,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884906,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884961,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726884963,33.25,79455.56,4.7,-0.58051,0.00016,29.14908]
[1778726885062,33.25,79451.03,4.7,-0.58122,0.00016,29.13657]
[1778726885668,33.25,79451.03,4.7,-0.58122,0.00016,29.13657]
[1778726886225,33.25,79451.03,4.7,-0.58122,0.00016,29.13657]
[1778726886326,33.25,79445.09,4.7,-0.58215,0.00016,29.12008]
[1778726886537,33.25,79445.09,4.7,-0.58215,0.00016,29.12008]
[1778726886933,33.25,79445.09,4.7,-0.58215,0.00016,29.12008]
[1778726887400,33.25,79445.09,4.7,-0.58215,0.00016,29.12008]
[1778726887933,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726888662,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726889058,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726889326,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726889529,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726889658,33.25,79433.67,4.7,-0.58395,0.00016,29.08781]
[1778726889324,33.25,79416.59,4.7,-0.58663,0.00016,29.03843]
[1778726889947,33.25,79400.44,4.7,-0.58917,0.00016,28.99052]
[1778726891851,33.25,79402.44,4.7,-0.58885,0.00016,28.99657]
[1778726891975,33.25,79402.44,4.7,-0.58885,0.00016,28.99657]
[1778726892280,33.25,79402.44,4.7,-0.58885,0.00016,28.99657]
[1778726892381,33.25,79408.72,4.7,-0.58787,0.00016,29.01533]
[1778726893735,33.25,79412.87,4.7,-0.58721,0.00016,29.02764]
[1778726894445,33.25,79412.87,4.7,-0.58721,0.00016,29.02764]
[1778726894634,33.25,79415.5,4.7,-0.5868,0.00016,29.03541]
[1778726894982,33.25,79421.16,4.7,-0.5859,0.00016,29.05201]
[1778726895860,33.25,79421.16,4.7,-0.5859,0.00016,29.05201]
[1778726895989,33.25,79426.42,4.7,-0.58507,0.00016,29.06731]
[1778726897671,33.26,79430.08,4.7,-0.58449,0.00016,29.0779]
[1778726898003,33.26,79435.08,4.7,-0.5837,0.00016,29.09223]
[1778726898580,33.26,79435.08,4.7,-0.5837,0.00016,29.09223]
[1778726900463,33.26,79438.32,4.7,-0.58319,0.00016,29.10147]
[1778726901424,33.26,79436.81,4.7,-0.58343,0.00016,29.09722]
[1778726901026,33.26,79435.9,4.7,-0.58357,0.00016,29.09467]
[1778726902931,33.26,79435.62,4.7,-0.58361,0.00016,29.09394]
[1778726903040,33.26,79435.29,4.7,-0.58365,0.00016,29.09306]
[1778726904703,33.26,79437.93,4.7,-0.58324,0.00016,29.10059]
[1778726905858,33.26,79436.93,4.7,-0.58339,0.00016,29.09779]
[1778726906061,33.26,79436.15,4.7,-0.58351,0.00016,29.09561]
[1778726907444,33.26,79436.15,4.7,-0.58351,0.00016,29.09561]
[1778726908370,33.27,79436.01,4.7,-0.58353,0.00016,29.09525]
[1778726908440,33.27,79435.07,4.7,-0.58368,0.00016,29.09265]
[1778726909082,33.27,79428.58,4.7,-0.5847,0.00016,29.0741]
[1778726909484,33.27,79428.58,4.7,-0.5847,0.00016,29.0741]
[1778726912112,33.27,79425.83,4.7,-0.58514,0.00016,29.06291]
[1778726913431,33.27,79426.51,4.7,-0.58503,0.00016,29.06489]
[1778726913996,33.27,79428.08,4.7,-0.58478,0.00016,29.06943]
[1778726914189,33.27,79428.08,4.7,-0.58478,0.00016,29.06943]
[1778726914200,33.27,79428.08,4.7,-0.58478,0.00016,29.06943]
[1778726915124,33.27,79420.79,4.7,-0.58592,0.00016,29.04838]
[1778726916131,33.27,79414.03,4.7,-0.58699,0.00016,29.02861]
[1778726920159,33.27,79407.24,4.7,-0.58805,0.00016,29.00857]
[1778726925194,33.27,79402.89,4.7,-0.58873,0.00016,28.99566]
[1778726926147,33.27,79402.89,4.7,-0.58873,0.00016,28.99566]
[1778726929576,33.27,79403.85,4.7,-0.58858,0.00016,28.99858]
[1778726930229,33.27,79411.09,4.7,-0.58744,0.00016,29.02008]
[1778726931236,33.27,79417.27,4.7,-0.58647,0.00016,29.03824]
[1778726934631,33.27,79421.98,4.7,-0.58573,0.00016,29.05195]
[1778726934661,33.27,79421.98,4.7,-0.58573,0.00016,29.05195]
[1778726935358,33.27,79421.98,4.7,-0.58573,0.00016,29.05195]
[1778726935368,33.27,79421.98,4.7,-0.58573,0.00016,29.05195]
[1778726935385,33.27,79421.98,4.7,-0.58573,0.00016,29.05195]
[1778726935696,33.27,79425.44,4.7,-0.58519,0.00016,29.06196]
[1778726936299,33.27,79425.44,4.7,-0.58519,0.00016,29.06196]
[1778726936439,33.27,79425.44,4.7,-0.58519,0.00016,29.06196]
[1778726936714,33.27,79425.99,4.7,-0.5851,0.00016,29.06353]
[1778726936820,33.27,79425.99,4.7,-0.5851,0.00016,29.06353]
[1778726938028,33.27,79425.23,4.7,-0.58522,0.00016,29.06132]
[1778726938583,33.27,79425.81,4.7,-0.58513,0.00016,29.06298]
[1778726938626,33.27,79425.81,4.7,-0.58513,0.00016,29.06298]
[1778726939293,33.27,79427.29,4.7,-0.5849,0.00016,29.06724]
[1778726940010,33.27,79427.29,4.7,-0.5849,0.00016,29.06724]
[1778726940196,33.27,79427.29,4.7,-0.5849,0.00016,29.06724]
[1778726940258,33.27,79427.29,4.7,-0.5849,0.00016,29.06724]
[1778726940300,33.27,79430.97,4.7,-0.58432,0.00016,29.07785]
[1778726941084,33.27,79430.97,4.7,-0.58432,0.00016,29.07785]
[1778726941116,33.27,79430.97,4.7,-0.58432,0.00016,29.07785]
[1778726941307,33.27,79421.65,4.7,-0.58578,0.00016,29.05098]
[1778726942315,33.27,79415.41,4.7,-0.58676,0.00016,29.03276]
[1778726945884,33.27,79414.44,4.7,-0.58692,0.00016,29.02992]
[1778726951377,33.27,79408.31,4.7,-0.58787,0.00016,29.01189]
[1778726956412,33.27,79407.82,4.7,-0.58795,0.00016,29.01051]
[1778726961447,33.28,79407.32,4.7,-0.58802,0.00016,29.0091]
[1778726963811,33.28,79410.42,4.7,-0.58753,0.00016,29.01831]
[1778726963979,33.28,79410.42,4.7,-0.58753,0.00016,29.01831]
[1778726970549,33.28,79411.84,4.7,-0.5873,0.00016,29.02261]
[1778726977271,33.28,79414.46,4.7,-0.5869,0.00016,29.02704]
[1778726978566,33.28,79408.57,4.7,-0.58782,0.00016,29.0097]
[1778726983601,33.28,79406.39,4.7,-0.58816,0.00016,29.00333]
[1778726988636,33.28,79403.27,4.7,-0.58864,0.00016,28.99415]
[1778726991657,33.29,79397.15,4.7,-0.5896,0.00016,28.97588]
[1778726996692,33.28,79393.95,4.7,-0.59011,0.00016,28.96609]
[1778727001728,33.28,79394.2,4.7,-0.59008,0.00016,28.96666]
[1778727003877,33.28,79393.72,4.7,-0.59016,0.00016,28.96518]
[1778727004080,33.28,79393.72,4.7,-0.59016,0.00016,28.96518]
[1778727004148,33.28,79393.72,4.7,-0.59016,0.00016,28.96518]
[1778727004188,33.28,79393.72,4.7,-0.59016,0.00016,28.96518]
[1778727005218,33.28,79393.87,4.7,-0.59013,0.00016,28.9656]
[1778727005253,33.28,79393.87,4.7,-0.59013,0.00016,28.9656]
[1778727005362,33.28,79393.87,4.7,-0.59013,0.00016,28.9656]
[1778727005440,33.28,79380.82,4.7,-0.59218,0.00016,28.92569]
[1778727005579,33.28,79380.82,4.7,-0.59218,0.00016,28.92569]
[1778727005933,33.28,79380.82,4.7,-0.59218,0.00016,28.92569]
[1778727005936,33.28,79378.84,4.7,-0.59249,0.00016,28.91959]
[1778727006689,33.28,79378.84,4.7,-0.59249,0.00016,28.91959]
[1778727007431,33.28,79389.81,4.7,-0.59077,0.00016,28.95332]
[1778727008519,33.28,79389.81,4.7,-0.59077,0.00016,28.95332]
[1778727008664,33.28,79392.3,4.7,-0.59038,0.00016,28.96093]
[1778727010270,33.28,79389.44,4.7,-0.59082,0.00016,28.95223]
[1778727014013,33.28,79394.44,4.7,-0.59003,0.00016,28.96753]
[1778727016909,33.28,79400.26,4.7,-0.58911,0.00016,28.98514]
[1778727016990,33.28,79400.26,4.7,-0.58911,0.00016,28.98514]
[1778727017399,33.28,79400.26,4.7,-0.58911,0.00016,28.98514]
[1778727018049,33.28,79398.24,4.7,-0.58943,0.00016,28.9791]
[1778727018208,33.28,79398.24,4.7,-0.58943,0.00016,28.9791]
[1778727018275,33.28,79389.64,4.7,-0.59078,0.00016,28.95307]
[1778727018850,33.28,79381.17,4.7,-0.59211,0.00016,28.92709]
[1778727020794,33.28,79379.92,4.7,-0.5923,0.00016,28.92321]
[1778727023513,33.28,79379.71,4.7,-0.59234,0.00016,28.92253]
[1778727023531,33.28,79380.0,4.7,-0.5923,0.00016,28.9234]
[1778727024237,33.28,79380.0,4.7,-0.5923,0.00016,28.9234]
[1778727025635,33.28,79377.08,4.7,-0.59276,0.00016,28.91429]
[1778727026444,33.28,79377.08,4.7,-0.59276,0.00016,28.91429]
[1778727026518,33.28,79372.0,4.7,-0.59355,0.00016,28.89843]
[1778727027711,33.28,79368.17,4.7,-0.59415,0.00016,28.88644]
[1778727027913,33.28,79367.22,4.7,-0.5943,0.00016,28.88345]
[1778727030794,33.28,79366.73,4.7,-0.59437,0.00016,28.88203]
[1778727030934,33.28,79361.68,4.7,-0.59516,0.00016,28.86616]
[1778727031941,33.28,79353.44,4.7,-0.59645,0.00016,28.83663]
[1778727033817,33.28,79355.84,4.7,-0.59608,0.00016,28.84434]
[1778727036545,33.29,79361.63,4.7,-0.59517,0.00016,28.86284]
[1778727042098,33.29,79361.51,4.7,-0.59517,0.00016,28.86273]
[1778727042145,33.29,79361.51,4.7,-0.59517,0.00016,28.86273]
[1778727042331,33.29,79361.51,4.7,-0.59517,0.00016,28.86273]
[1778727042917,33.29,79363.85,4.7,-0.5948,0.00016,28.87018]
[1778727043019,33.29,79358.95,4.7,-0.59557,0.00016,28.85471]
[1778727045407,33.29,79356.45,4.7,-0.59595,0.00016,28.8468]
[1778727046159,33.29,79347.65,4.7,-0.59732,0.00016,28.81863]
[1778727047319,33.29,79347.65,4.7,-0.59732,0.00016,28.81863]
[1778727049062,33.3,79339.09,4.7,-0.59865,0.00016,28.79095]
[1778727050593,33.3,79339.09,4.7,-0.59865,0.00016,28.79095]
[1778727057118,33.3,79338.1,4.7,-0.59879,0.00016,28.78811]
[1778727060193,33.3,79344.14,4.7,-0.59784,0.00016,28.80792]
[1778727061146,33.31,79350.49,4.7,-0.59684,0.00016,28.82845]
[1778727064627,33.31,79351.65,4.7,-0.59666,0.00016,28.83223]
[1778727069259,33.31,79351.12,4.7,-0.59674,0.00016,28.83066]
[1778727070511,33.31,79352.1,4.7,-0.59658,0.00016,28.83383]
[1778727076251,33.31,79349.88,4.7,-0.59692,0.00016,28.8269]
[1778727078397,33.31,79345.19,4.7,-0.59765,0.00016,28.81184]
[1778727079272,33.31,79340.46,4.7,-0.59838,0.00016,28.79653]
[1778727082101,33.32,79340.27,4.7,-0.59841,0.00016,28.79601]
[1778727083300,33.32,79334.1,4.7,-0.59936,0.00016,28.77594]
[1778727088335,33.32,79332.15,4.7,-0.59965,0.00016,28.76984]
[1778727091356,33.33,79338.32,4.7,-0.59869,0.00016,28.78691]
[1778727096222,33.33,79338.94,4.7,-0.59858,0.00016,28.78913]
[1778727096391,33.33,79346.19,4.7,-0.59745,0.00016,28.8127]
[1778727097325,33.33,79346.19,4.7,-0.59745,0.00016,28.8127]
[1778727098274,33.33,79349.96,4.7,-0.59686,0.00016,28.82487]
[1778727103441,33.33,79355.47,4.7,-0.59599,0.00016,28.84265]
[1778727106450,33.33,79355.59,4.7,-0.59597,0.00016,28.84305]
[1778727107500,33.33,79353.26,4.7,-0.59633,0.00016,28.83566]
[1778727107656,33.33,79353.26,4.7,-0.59633,0.00016,28.83566]
[1778727108475,33.33,79346.27,4.7,-0.59742,0.00016,28.81326]
[1778727109482,33.34,79336.94,4.7,-0.59887,0.00016,28.78301]
[1778727112205,33.34,79333.08,4.7,-0.59947,0.00016,28.77048]
[1778727117539,33.34,79333.25,4.7,-0.59943,0.00016,28.77133]
[1778727122574,33.34,79331.33,4.7,-0.59972,0.00016,28.76515]
[1778727125595,33.35,79337.35,4.7,-0.59878,0.00016,28.78495]
[1778727128616,33.35,79329.24,4.7,-0.60004,0.00016,28.75839]
[1778727133652,33.35,79326.44,4.7,-0.60046,0.00016,28.74927]
[1778727136336,33.35,79323.6,4.7,-0.6009,0.00016,28.73992]
[1778727137811,33.35,79323.62,4.7,-0.6009,0.00016,28.74006]
[1778727138049,33.35,79323.62,4.7,-0.6009,0.00016,28.74006]
[1778727138109,33.35,79323.62,4.7,-0.6009,0.00016,28.74006]
[1778727138327,33.35,79323.62,4.7,-0.6009,0.00016,28.74006]
[1778727139255,33.35,79319.85,4.7,-0.60148,0.00016,28.72754]
[1778727139604,33.35,79319.85,4.7,-0.60148,0.00016,28.72754]
[1778727140256,33.35,79316.45,4.7,-0.60201,0.00016,28.7162]
[1778727140262,33.35,79316.45,4.7,-0.60201,0.00016,28.7162]
[1778727140278,33.35,79316.45,4.7,-0.60201,0.00016,28.7162]
[1778727140351,33.35,79316.45,4.7,-0.60201,0.00016,28.7162]
[1778727140662,33.35,79316.45,4.7,-0.60201,0.00016,28.7162]
[1778727140702,33.35,79310.19,4.7,-0.60298,0.00016,28.69518]
[1778727141342,33.35,79310.19,4.7,-0.60298,0.00016,28.69518]
[1778727141524,33.35,79310.19,4.7,-0.60298,0.00016,28.69518]
[1778727141733,33.35,79306.44,4.7,-0.60356,0.00016,28.68248]
[1778727144666,33.35,79303.28,4.7,-0.60405,0.00016,28.67174]
[1778727145570,33.35,79302.38,4.7,-0.60419,0.00016,28.66869]
[1778727145712,33.35,79302.38,4.7,-0.60419,0.00016,28.66869]
[1778727150774,33.36,79294.35,4.7,-0.60542,0.00016,28.64136]
[1778727154658,33.36,79293.47,4.7,-0.60557,0.00016,28.63506]
[1778727155235,33.36,79293.23,4.7,-0.6056,0.00016,28.63427]
[1778727155860,33.36,79293.18,4.7,-0.60561,0.00016,28.63417]
[1778727156783,33.36,79293.96,4.7,-0.60549,0.00016,28.63687]
[1778727159191,33.36,79296.8,4.7,-0.60504,0.00016,28.64672]
[1778727160529,33.36,79287.19,4.7,-0.60653,0.00015,28.61358]
[1778727161268,33.36,79275.17,4.7,-0.60839,0.00015,28.57149]
[1778727161965,33.36,79270.02,4.7,-0.60919,0.00015,28.55327]
[1778727163339,33.36,79270.02,4.7,-0.60919,0.00015,28.55327]
[1778727163690,33.36,79270.02,4.7,-0.60919,0.00015,28.55327]
[1778727163392,33.36,79276.39,4.7,-0.6082,0.00015,28.57576]
[1778727163866,33.36,79275.73,4.7,-0.6083,0.00015,28.57344]
[1778727165810,33.36,79276.14,4.7,-0.60824,0.00015,28.57487]
[1778727167103,33.36,79276.69,4.7,-0.60816,0.00015,28.57679]
[1778727168426,33.36,79278.56,4.7,-0.60787,0.00015,28.58333]
[1778727168445,33.36,79278.56,4.7,-0.60787,0.00015,28.58333]
[1778727168470,33.36,79275.28,4.7,-0.60838,0.00015,28.57178]
[1778727169243,33.36,79275.28,4.7,-0.60838,0.00015,28.57178]
[1778727169275,33.36,79275.28,4.7,-0.60838,0.00015,28.57178]
[1778727169579,33.36,79270.7,4.7,-0.60909,0.00015,28.55555]
[1778727169908,33.36,79266.06,4.7,-0.6098,0.00015,28.53905]
[1778727172333,33.36,79263.53,4.7,-0.6102,0.00015,28.52999]
[1778727172383,33.36,79262.54,4.7,-0.61035,0.00015,28.52645]
[1778727174291,33.36,79262.41,4.7,-0.61037,0.00015,28.52599]
[1778727175950,33.36,79257.29,4.7,-0.61116,0.00015,28.50761]
[1778727179644,33.36,79253.51,4.7,-0.61174,0.00015,28.49398]
[1778727179746,33.36,79250.91,4.7,-0.61214,0.00015,28.48459]
[1778727180349,33.36,79250.91,4.7,-0.61214,0.00015,28.48459]
[1778727180400,33.36,79247.15,4.7,-0.61272,0.00015,28.47102]
[1778727181632,33.36,79247.15,4.7,-0.61272,0.00015,28.47102]
[1778727181689,33.36,79245.64,4.7,-0.61295,0.00015,28.46555]
[1778727181791,33.36,79245.64,4.7,-0.61295,0.00015,28.46555]
[1778727182237,33.36,79245.64,4.7,-0.61295,0.00015,28.46555]
[1778727182693,33.36,79240.27,4.7,-0.61377,0.00015,28.44596]
[1778727183301,33.36,79240.27,4.7,-0.61377,0.00015,28.44596]
[1778727183401,33.36,79233.76,4.7,-0.61477,0.00015,28.42203]
[1778727184063,33.36,79233.76,4.7,-0.61477,0.00015,28.42203]
[1778727189793,33.4,79228.88,4.7,-0.61539,0.00015,28.40685]
[1778727189886,33.4,79228.57,4.7,-0.61544,0.00015,28.40577]
[1778727189974,33.4,79228.57,4.7,-0.61544,0.00015,28.40577]
[1778727190249,33.4,79217.2,4.7,-0.61718,0.00015,28.36332]
[1778727190786,33.4,79217.2,4.7,-0.61718,0.00015,28.36332]
[1778727191680,33.4,79217.2,4.7,-0.61718,0.00015,28.36332]
[1778727191704,33.4,79217.2,4.7,-0.61718,0.00015,28.36332]
[1778727191744,33.4,79203.26,4.7,-0.61932,0.00015,28.31044]
[1778727192578,33.4,79203.26,4.7,-0.61932,0.00015,28.31044]
[1778727192609,33.4,79199.55,4.7,-0.61988,0.00015,28.29641]
[1778727193324,33.4,79199.55,4.7,-0.61988,0.00015,28.29641]
[1778727193447,33.4,79199.55,4.7,-0.61988,0.00015,28.29641]
[1778727193487,33.4,79199.55,4.7,-0.61988,0.00015,28.29641]
[1778727193576,33.41,79197.6,4.7,-0.62018,0.00015,28.28907]
[1778727194649,33.41,79197.6,4.7,-0.62018,0.00015,28.28907]
[1778727194688,33.42,79201.3,4.7,-0.61954,0.00015,28.30475]
[1778727196096,33.43,79208.88,4.7,-0.61837,0.00015,28.33389]
[1778727197228,33.43,79208.88,4.7,-0.61837,0.00015,28.33389]
[1778727197349,33.43,79208.88,4.7,-0.61837,0.00015,28.33389]
[1778727198211,33.43,79206.65,4.7,-0.61871,0.00015,28.32554]
[1778727199736,33.43,79206.65,4.7,-0.6187,0.00015,28.32566]
[1778727200258,33.43,79202.62,4.7,-0.61932,0.00015,28.31037]
[1778727200759,33.43,79202.62,4.7,-0.61932,0.00015,28.31037]
[1778727200905,33.43,79201.59,4.7,-0.61947,0.00015,28.30657]
[1778727200963,33.43,79201.59,4.7,-0.61947,0.00015,28.30657]
[1778727201229,33.43,79201.59,4.7,-0.61947,0.00015,28.30657]
[1778727201783,33.43,79201.59,4.7,-0.61947,0.00015,28.30657]
[1778727201313,33.43,79206.95,4.7,-0.61864,0.00015,28.32713]
[1778727201823,33.43,79206.95,4.7,-0.61864,0.00015,28.32713]
[1778727203148,33.44,79214.2,4.7,-0.61752,0.00015,28.35481]
[1778727204030,33.44,79214.2,4.7,-0.61752,0.00015,28.35481]
[1778727204243,33.44,79214.2,4.7,-0.61752,0.00015,28.35481]
[1778727204618,33.44,79214.2,4.7,-0.61752,0.00015,28.35481]
[1778727205271,33.44,79218.16,4.7,-0.6169,0.00015,28.36981]
[1778727205615,33.44,79218.16,4.7,-0.6169,0.00015,28.36981]
[1778727205677,33.44,79218.16,4.7,-0.6169,0.00015,28.36981]
[1778727205718,33.44,79219.08,4.7,-0.61676,0.00015,28.37335]
[1778727206603,33.44,79219.08,4.7,-0.61676,0.00015,28.37335]
[1778727206754,33.44,79219.08,4.7,-0.61676,0.00015,28.37335]
[1778727206682,33.44,79220.69,4.7,-0.61651,0.00015,28.37946]
[1778727206907,33.44,79220.69,4.7,-0.61651,0.00015,28.37946]
[1778727207132,33.44,79220.69,4.7,-0.61651,0.00015,28.37946]
[1778727207176,33.44,79225.99,4.7,-0.61569,0.00015,28.39932]
[1778727208794,33.44,79225.99,4.7,-0.61569,0.00015,28.39932]
[1778727208183,33.44,79235.83,4.7,-0.61417,0.00015,28.43578]
[1778727209190,33.44,79244.46,4.7,-0.61284,0.00015,28.46742]
[1778727210059,33.44,79244.46,4.7,-0.61284,0.00015,28.46742]
[1778727212749,33.44,79251.14,4.7,-0.61182,0.00015,28.48834]
[1778727212211,33.44,79257.28,4.7,-0.61088,0.00015,28.51046]
[1778727214356,33.44,79257.21,4.7,-0.61089,0.00015,28.51021]
[1778727214457,33.44,79251.35,4.7,-0.61179,0.00015,28.4891]
[1778727216680,33.44,79246.88,4.7,-0.61248,0.00015,28.47301]
[1778727216781,33.45,79241.83,4.7,-0.61325,0.00015,28.45471]
[1778727217956,33.45,79238.45,4.7,-0.61377,0.00015,28.44241]
[1778727223288,33.45,79242.46,4.7,-0.61313,0.00015,28.45746]
[1778727228423,33.46,79239.92,4.7,-0.61351,0.00015,28.44852]
[1778727228480,33.46,79239.92,4.7,-0.61351,0.00015,28.44852]
[1778727228513,33.46,79239.92,4.7,-0.61351,0.00015,28.44852]
[1778727229330,33.46,79230.91,4.7,-0.61488,0.00015,28.41552]
[1778727230337,33.46,79221.61,4.7,-0.61631,0.00015,28.38102]
[1778727233058,33.46,79221.54,4.7,-0.61632,0.00015,28.3809]
[1778727233806,33.46,79221.54,4.7,-0.61632,0.00015,28.3809]
[1778727234365,33.46,79229.9,4.7,-0.61503,0.00015,28.41211]
[1778727235137,33.46,79229.9,4.7,-0.61503,0.00015,28.41211]
[1778727235466,33.46,79229.9,4.7,-0.61503,0.00015,28.41211]
[1778727242392,33.47,79234.81,4.7,-0.61426,0.00015,28.43055]
[1778727243330,33.47,79235.06,4.7,-0.61421,0.00015,28.43152]
[1778727243340,33.47,79235.06,4.7,-0.61421,0.00015,28.43152]
[1778727244435,33.47,79224.73,4.7,-0.6158,0.00015,28.39341]
[1778727247837,33.47,79219.08,4.7,-0.61666,0.00015,28.37254]
[1778727252944,33.47,79221.74,4.7,-0.61623,0.00015,28.38284]
[1778727252952,33.47,79221.74,4.7,-0.61623,0.00015,28.38284]
[1778727253298,33.47,79221.74,4.7,-0.61623,0.00015,28.38284]
[1778727253316,33.47,79221.74,4.7,-0.61623,0.00015,28.38284]
[1778727254505,33.48,79229.8,4.7,-0.61499,0.00015,28.41291]
[1778727259540,33.48,79226.64,4.7,-0.61546,0.00015,28.4015]
[1778727262037,33.48,79227.12,4.7,-0.61538,0.00015,28.4034]
[1778727262059,33.48,79227.12,4.7,-0.61538,0.00015,28.4034]
[1778727263735,33.48,79228.48,4.7,-0.61517,0.00015,28.4085]
[1778727263819,33.48,79230.71,4.7,-0.61482,0.00015,28.4168]
[1778727264297,33.48,79230.71,4.7,-0.61482,0.00015,28.4168]
[1778727264576,33.48,79232.99,4.7,-0.61447,0.00015,28.42526]
[1778727266343,33.48,79234.02,4.7,-0.61431,0.00015,28.4291]
[1778727266357,33.48,79234.02,4.7,-0.61431,0.00015,28.4291]
[1778727266590,33.48,79224.63,4.7,-0.61575,0.00015,28.39443]
[1778727269611,33.49,79220.41,4.7,-0.61639,0.00015,28.37892]
[1778727274646,33.49,79220.03,4.7,-0.61644,0.00015,28.37453]
[1778727278340,33.49,79219.92,4.7,-0.61645,0.00015,28.37435]
[1778727278439,33.49,79219.92,4.7,-0.61645,0.00015,28.37435]
[1778727278664,33.49,79219.92,4.7,-0.61645,0.00015,28.37435]
[1778727278679,33.49,79230.21,4.7,-0.61486,0.00015,28.41263]
[1778727279571,33.49,79230.21,4.7,-0.61486,0.00015,28.41263]
[1778727279688,33.5,79237.8,4.7,-0.6137,0.00015,28.44058]
[1778727280695,33.5,79248.71,4.7,-0.61202,0.00015,28.4803]
[1778727282484,33.5,79252.31,4.7,-0.61146,0.00015,28.49329]
[1778727282687,33.5,79252.31,4.7,-0.61146,0.00015,28.49329]
[1778727287753,33.5,79254.76,4.7,-0.61108,0.00015,28.50212]
[1778727289767,33.5,79262.58,4.7,-0.60988,0.00015,28.53005]
[1778727290773,33.5,79262.58,4.7,-0.60988,0.00015,28.53005]
[1778727290774,33.5,79266.57,4.7,-0.60927,0.00015,28.54418]
[1778727291352,33.5,79266.57,4.7,-0.60927,0.00015,28.54418]
[1778727291381,33.5,79266.57,4.7,-0.60927,0.00015,28.54418]
[1778727291705,33.5,79266.57,4.7,-0.60927,0.00015,28.54418]
[1778727291745,33.5,79266.57,4.7,-0.60927,0.00015,28.54418]
[1778727291781,33.5,79272.41,4.7,-0.60837,0.00015,28.56475]
[1778727292088,33.5,79272.41,4.7,-0.60837,0.00015,28.56475]
[1778727292301,33.5,79272.41,4.7,-0.60837,0.00015,28.56475]
[1778727292540,33.5,79272.41,4.7,-0.60837,0.00015,28.56475]
[1778727292788,33.5,79280.42,4.7,-0.60713,0.00015,28.59283]
[1778727293228,33.5,79280.42,4.7,-0.60713,0.00015,28.59283]
[1778727293556,33.5,79280.42,4.7,-0.60713,0.00015,28.59283]
[1778727294833,33.5,79283.06,4.7,-0.60672,0.00015,28.60204]
[1778727294846,33.5,79283.06,4.7,-0.60672,0.00015,28.60204]
[1778727294870,33.5,79284.5,4.7,-0.6065,0.00015,28.60707]
[1778727295809,33.5,79290.78,4.7,-0.60552,0.00015,28.62877]
[1778727296478,33.5,79290.78,4.7,-0.60552,0.00015,28.62877]
[1778727296497,33.5,79290.78,4.7,-0.60552,0.00015,28.62877]
[1778727296643,33.5,79290.78,4.7,-0.60552,0.00015,28.62877]
[1778727296816,33.5,79296.61,4.7,-0.60462,0.00015,28.64875]
[1778727299433,33.5,79300.83,4.7,-0.60397,0.00015,28.66312]
[1778727301709,33.5,79300.59,4.7,-0.60401,0.00015,28.66231]
[1778727302764,33.5,79302.01,4.7,-0.60379,0.00015,28.66712]
[1778727303215,33.5,79306.38,4.7,-0.60311,0.00015,28.68188]
[1778727303664,33.5,79306.38,4.7,-0.60311,0.00015,28.68188]
[1778727303886,33.5,79323.69,4.7,-0.60043,0.00015,28.73957]
[1778727303920,33.5,79323.69,4.7,-0.60043,0.00015,28.73957]
[1778727304297,33.5,79323.69,4.7,-0.60043,0.00015,28.73957]
[1778727304665,33.5,79323.69,4.7,-0.60043,0.00015,28.73957]
[1778727304890,33.5,79331.13,4.7,-0.59928,0.00016,28.76402]
[1778727305213,33.5,79331.13,4.7,-0.59928,0.00016,28.76402]
[1778727305897,33.5,79330.63,4.7,-0.59935,0.00016,28.76242]
[1778727305959,33.5,79330.63,4.7,-0.59935,0.00016,28.76242]
[1778727306362,33.5,79330.63,4.7,-0.59935,0.00016,28.76242]
[1778727306904,33.5,79331.55,4.7,-0.59921,0.00016,28.76545]
[1778727307002,33.5,79331.55,4.7,-0.59921,0.00016,28.76545]
[1778727307055,33.5,79331.55,4.7,-0.59921,0.00016,28.76545]
[1778727307911,33.5,79340.23,4.7,-0.59786,0.00016,28.79363]
[1778727308356,33.5,79340.23,4.7,-0.59786,0.00016,28.79363]
[1778727308603,33.5,79340.23,4.7,-0.59786,0.00016,28.79363]
[1778727308918,33.5,79345.38,4.7,-0.59706,0.00016,28.81019]
[1778727309910,33.5,79345.38,4.7,-0.59706,0.00016,28.81019]
[1778727312854,33.5,79341.01,4.7,-0.59774,0.00016,28.79616]
[1778727313524,33.5,79339.71,4.7,-0.59794,0.00016,28.79198]
[1778727313621,33.5,79339.71,4.7,-0.59794,0.00016,28.79198]
[1778727313752,33.5,79339.71,4.7,-0.59794,0.00016,28.79198]
[1778727315894,33.5,79343.17,4.7,-0.5974,0.00016,28.80314]
[1778727316249,33.5,79340.61,4.7,-0.5978,0.00016,28.79491]
[1778727316797,33.5,79340.61,4.7,-0.5978,0.00016,28.79491]
[1778727317191,33.5,79343.07,4.7,-0.59742,0.00016,28.80285]
[1778727317766,33.5,79347.98,4.7,-0.59665,0.00016,28.81858]
[1778727318004,33.5,79347.98,4.7,-0.59665,0.00016,28.81858]
[1778727320824,33.5,79341.08,4.7,-0.59772,0.00016,28.79647]
[1778727322304,33.5,79340.18,4.7,-0.59786,0.00016,28.79359]
[1778727322651,33.5,79340.18,4.7,-0.59786,0.00016,28.79359]
[1778727325407,33.5,79332.74,4.7,-0.59901,0.00016,28.76953]
[1778727327058,33.5,79324.81,4.7,-0.60024,0.00015,28.74365]
[1778727330823,33.51,79322.42,4.7,-0.6006,0.00015,28.73585]
[1778727332094,33.51,79331.27,4.7,-0.59924,0.00016,28.76163]
[1778727337482,33.51,79332.12,4.7,-0.59911,0.00016,28.76431]
[1778727337505,33.5,79327.04,4.7,-0.5999,0.00015,28.74764]
[1778727339635,33.5,79324.28,4.7,-0.60033,0.00015,28.73857]
[1778727345185,33.5,79318.29,4.7,-0.60126,0.00015,28.7187]
[1778727348206,33.5,79325.17,4.7,-0.6002,0.00015,28.74142]
[1778727351227,33.5,79329.9,4.7,-0.59947,0.00016,28.75688]
[1778727352476,33.5,79329.9,4.7,-0.59947,0.00016,28.75688]
[1778727358433,33.5,79334.52,4.7,-0.59875,0.00016,28.77191]
[1778727362304,33.5,79328.77,4.7,-0.59964,0.00016,28.75325]
[1778727363311,33.5,79323.41,4.7,-0.60047,0.00015,28.73564]
[1778727366353,33.5,79322.91,4.7,-0.60055,0.00015,28.734]
[1778727367817,33.5,79324.41,4.7,-0.60031,0.00015,28.73896]
[1778727369282,33.5,79320.73,4.7,-0.60088,0.00015,28.72683]
[1778727372258,33.5,79322.83,4.7,-0.60056,0.00015,28.7338]
[1778727373631,33.5,79320.02,4.7,-0.60099,0.00015,28.72452]
[1778727376865,33.51,79317.89,4.7,-0.60132,0.00015,28.7175]
[1778727378646,33.51,79316.8,4.7,-0.60149,0.00015,28.71392]
[1778727378662,33.51,79312.08,4.7,-0.60222,0.00015,28.6982]
[1778727380290,33.51,79310.83,4.7,-0.60241,0.00015,28.69404]
[1778727380369,33.51,79310.83,4.7,-0.60241,0.00015,28.69404]
[1778727382065,33.51,79309.83,4.7,-0.60256,0.00015,28.69076]
[1778727384459,33.51,79316.94,4.7,-0.60145,0.00015,28.71459]
[1778727389494,33.51,79320.6,4.7,-0.60088,0.00015,28.7268]
[1778727390578,33.51,79320.6,4.7,-0.60088,0.00015,28.7268]
[1778727392601,33.51,79320.65,4.7,-0.60089,0.00015,28.72365]
[1778727393604,33.51,79318.22,4.7,-0.60126,0.00015,28.71561]
[1778727399564,33.51,79316.99,4.7,-0.60144,0.00015,28.71166]
[1778727402960,33.51,79318.2,4.7,-0.60126,0.00015,28.71572]
[1778727407616,33.51,79318.48,4.7,-0.60121,0.00015,28.71672]
[1778727408242,33.52,79315.56,4.7,-0.60166,0.00015,28.70704]
[1778727408627,33.52,79314.21,4.7,-0.60187,0.00015,28.70256]
[1778727409602,33.52,79314.21,4.7,-0.60187,0.00015,28.70256]
[1778727414669,33.52,79314.31,4.7,-0.60185,0.00015,28.70289]
[1778727417283,33.51,79316.86,4.7,-0.60146,0.00015,28.71133]
[1778727417690,33.51,79316.98,4.7,-0.60144,0.00015,28.7117]
[1778727422725,33.51,79316.87,4.7,-0.60147,0.00015,28.71119]
[1778727424647,33.51,79317.29,4.7,-0.6014,0.00015,28.71256]
[1778727429774,33.51,79317.95,4.7,-0.60131,0.00015,28.71455]
[1778727433162,33.51,79315.71,4.7,-0.60166,0.00015,28.70701]
[1778727438837,33.5,79322.45,4.7,-0.60063,0.00015,28.7292]
[1778727441681,33.5,79325.02,4.7,-0.60023,0.00015,28.73759]
[1778727444165,33.5,79328.93,4.7,-0.59963,0.00016,28.7503]
[1778727446154,33.5,79332.31,4.7,-0.59911,0.00016,28.7614]
[1778727446420,33.5,79332.31,4.7,-0.59911,0.00016,28.7614]
[1778727446668,33.5,79332.31,4.7,-0.59911,0.00016,28.7614]
[1778727451929,33.5,79335.09,4.7,-0.59868,0.00016,28.76727]
[1778727455957,33.51,79329.2,4.7,-0.59959,0.00016,28.74817]
[1778727460992,33.51,79328.64,4.7,-0.59967,0.00016,28.7465]
[1778727466027,33.51,79325.05,4.7,-0.60021,0.00015,28.73489]
[1778727466988,33.51,79325.05,4.7,-0.60021,0.00015,28.73489]
[1778727467651,33.51,79324.65,4.7,-0.60027,0.00015,28.73361]
[1778727471572,33.51,79324.41,4.7,-0.6003,0.00015,28.73298]
[1778727472607,33.52,79325.02,4.7,-0.6002,0.00015,28.73502]
[1778727473259,33.52,79324.89,4.7,-0.60022,0.00015,28.73463]
[1778727475228,33.52,79324.89,4.7,-0.60022,0.00015,28.73467]
[1778727481132,33.52,79329.39,4.7,-0.59951,0.00015,28.74963]
[1778727483452,33.52,79330.13,4.7,-0.5994,0.00015,28.75207]
[1778727489188,33.52,79330.18,4.7,-0.59938,0.00015,28.7524]
[1778727490866,33.52,79330.18,4.7,-0.59938,0.00015,28.7524]
[1778727496238,33.53,79326.08,4.7,-0.60001,0.00015,28.73918]
[1778727501272,33.53,79326.91,4.7,-0.59987,0.00015,28.74205]
[1778727502292,33.53,79326.91,4.7,-0.59987,0.00015,28.74205]
[1778727507598,33.53,79329.68,4.7,-0.59943,0.00015,28.75123]
[1778727509203,33.53,79330.36,4.7,-0.59933,0.00015,28.7535]
[1778727512753,33.53,79330.17,4.7,-0.59936,0.00015,28.74962]
[1778727518399,33.54,79332.5,4.7,-0.59899,0.00015,28.75736]
[1778727521319,33.54,79333.09,4.7,-0.5989,0.00015,28.75931]
[1778727522698,33.54,79333.87,4.7,-0.59878,0.00015,28.76184]
[1778727523332,33.54,79335.32,4.7,-0.59855,0.00016,28.76658]
[1778727528469,33.54,79336.78,4.7,-0.59832,0.00016,28.77137]
[1778727532290,33.54,79337.26,4.7,-0.59825,0.00016,28.77295]
[1778727532741,33.54,79337.26,4.7,-0.59825,0.00016,28.77295]
[1778727542568,33.54,79336.29,4.7,-0.59839,0.00016,28.76993]
[1778727547603,33.54,79333.55,4.7,-0.59881,0.00015,28.76111]
[1778727552638,33.54,79334.31,4.7,-0.59869,0.00015,28.76367]
[1778727557673,33.54,79333.02,4.7,-0.59889,0.00015,28.75957]
[1778727562708,33.55,79333.36,4.7,-0.59883,0.00015,28.76076]
[1778727567743,33.55,79332.42,4.7,-0.59897,0.00015,28.75779]
[1778727572012,33.55,79326.83,4.7,-0.59984,0.00015,28.73629]
[1778727574256,33.55,79322.7,4.7,-0.60048,0.00015,28.72279]
[1778727580835,33.55,79323.01,4.7,-0.60042,0.00015,28.72407]
[1778727585869,33.56,79324.17,4.7,-0.60023,0.00015,28.72806]
[1778727588851,33.56,79323.34,4.7,-0.60035,0.00015,28.7254]
[1778727588863,33.56,79323.34,4.7,-0.60035,0.00015,28.7254]
[1778727588879,33.56,79323.34,4.7,-0.60035,0.00015,28.7254]
[1778727588973,33.56,79329.09,4.7,-0.59946,0.00015,28.74428]
[1778727589276,33.56,79329.09,4.7,-0.59946,0.00015,28.74428]
[1778727589614,33.56,79329.09,4.7,-0.59946,0.00015,28.74428]
[1778727590332,33.56,79332.17,4.7,-0.59898,0.00015,28.75433]
[1778727595939,33.56,79334.82,4.7,-0.59857,0.00015,28.76302]
[1778727601112,33.56,79335.25,4.7,-0.5985,0.00015,28.76442]
[1778727602669,33.56,79333.79,4.7,-0.59872,0.00015,28.75976]
[1778727602721,33.56,79333.79,4.7,-0.59872,0.00015,28.75976]
[1778727602974,33.56,79333.79,4.7,-0.59872,0.00015,28.75976]
[1778727602981,33.56,79333.79,4.7,-0.59872,0.00015,28.75976]
[1778727602991,33.56,79323.14,4.7,-0.60037,0.00015,28.72499]
[1778727603692,33.56,79323.14,4.7,-0.60037,0.00015,28.72499]
[1778727603997,33.56,79314.3,4.7,-0.60174,0.00015,28.69576]
[1778727604359,33.56,79314.3,4.7,-0.60174,0.00015,28.69576]
[1778727605007,33.56,79313.71,4.7,-0.60183,0.00015,28.69376]
[1778727608245,33.56,79313.16,4.7,-0.60192,0.00015,28.69194]
[1778727610317,33.56,79312.93,4.7,-0.60195,0.00015,28.6911]
[1778727613605,33.56,79312.88,4.7,-0.60197,0.00015,28.69087]
[1778727613650,33.56,79312.88,4.7,-0.60197,0.00015,28.69087]
[1778727615011,33.56,79309.39,4.7,-0.60251,0.00015,28.67914]
[1778727620111,33.55,79305.87,4.7,-0.60306,0.00015,28.66717]
[1778727623565,33.55,79305.31,4.7,-0.60315,0.00015,28.66521]
[1778727623610,33.55,79305.31,4.7,-0.60315,0.00015,28.66521]
[1778727624139,33.55,79312.41,4.7,-0.60206,0.00015,28.68898]
[1778727625146,33.55,79323.29,4.7,-0.60037,0.00015,28.72499]
[1778727627350,33.55,79326.01,4.7,-0.59995,0.00015,28.7339]
[1778727628055,33.55,79326.01,4.7,-0.59995,0.00015,28.7339]
[1778727628167,33.55,79324.91,4.7,-0.60012,0.00015,28.73032]
[1778727628673,33.55,79324.91,4.7,-0.60012,0.00015,28.73032]
[1778727629702,33.55,79325.32,4.7,-0.60006,0.00015,28.7317]
[1778727629875,33.55,79325.32,4.7,-0.60006,0.00015,28.7317]
[1778727635283,33.56,79326.35,4.7,-0.5999,0.00015,28.73189]
[1778727636614,33.56,79329.21,4.7,-0.59946,0.00015,28.7413]
[1778727637284,33.56,79329.21,4.7,-0.59946,0.00015,28.7413]
[1778727638405,33.56,79332.87,4.7,-0.59889,0.00015,28.75318]
[1778727639090,33.56,79332.87,4.7,-0.59889,0.00015,28.75318]
[1778727641694,33.55,79330.08,4.7,-0.59933,0.00015,28.74392]
[1778727647305,33.55,79333.45,4.7,-0.59883,0.00015,28.75451]
[1778727652346,33.54,79334.92,4.7,-0.59862,0.00016,28.75895]
[1778727654263,33.54,79334.92,4.7,-0.59862,0.00016,28.75895]
[1778727655865,33.54,79339.25,4.7,-0.59796,0.00016,28.77282]
[1778727655880,33.54,79339.25,4.7,-0.59796,0.00016,28.77282]
[1778727658660,33.54,79341.83,4.7,-0.59757,0.00016,28.78092]
[1778727661274,33.53,79344.56,4.7,-0.59715,0.00016,28.78953]
[1778727661672,33.53,79347.82,4.7,-0.59665,0.00016,28.79988]
[1778727667375,33.53,79349.37,4.7,-0.59642,0.00016,28.80468]
[1778727667895,33.53,79349.37,4.7,-0.59642,0.00016,28.80468]
[1778727668027,33.53,79351.66,4.7,-0.59606,0.00016,28.81197]
[1778727668476,33.53,79351.66,4.7,-0.59606,0.00016,28.81197]
[1778727668513,33.53,79356.59,4.7,-0.59529,0.00016,28.82756]
[1778727670318,33.53,79370.93,4.7,-0.59307,0.00016,28.87227]
[1778727670473,33.53,79378.81,4.7,-0.59184,0.00016,28.89647]
[1778727671640,33.53,79378.81,4.7,-0.59184,0.00016,28.89647]
[1778727672350,33.53,79378.81,4.7,-0.59184,0.00016,28.89647]
[1778727672366,33.53,79378.81,4.7,-0.59184,0.00016,28.89647]
[1778727672376,33.53,79378.81,4.7,-0.59184,0.00016,28.89647]
[1778727671717,33.53,79382.89,4.7,-0.59121,0.00016,28.90882]
[1778727672487,33.53,79391.13,4.7,-0.58993,0.00016,28.93369]
[1778727673823,33.53,79391.13,4.7,-0.58993,0.00016,28.93369]
[1778727674741,33.53,79395.65,4.7,-0.58923,0.00016,28.94712]
[1778727675340,33.53,79395.65,4.7,-0.58923,0.00016,28.94712]
[1778727675564,33.53,79397.69,4.7,-0.58891,0.00016,28.95317]
[1778727681551,33.52,79394.94,4.7,-0.58935,0.00016,28.94477]
[1778727686586,33.52,79399.91,4.7,-0.58858,0.00016,28.95946]
[1778727689014,33.52,79402.1,4.7,-0.58824,0.00016,28.96594]
[1778727690366,33.52,79403.67,4.7,-0.588,0.00016,28.97057]
[1778727690639,33.52,79403.67,4.7,-0.588,0.00016,28.97057]
[1778727690733,33.52,79408.86,4.7,-0.58719,0.00016,28.9858]
[1778727696656,33.52,79408.5,4.7,-0.58726,0.00016,28.98139]
[1778727699679,33.52,79408.56,4.7,-0.58725,0.00016,28.98155]
[1778727701746,33.52,79408.58,4.7,-0.58725,0.00016,28.98159]
[1778727702710,33.52,79408.65,4.7,-0.58724,0.00016,28.98179]
[1778727704769,33.52,79406.38,4.7,-0.58759,0.00016,28.97512]
[1778727704880,33.52,79406.38,4.7,-0.58759,0.00016,28.97512]
[1778727709941,33.52,79409.19,4.7,-0.58715,0.00016,28.98333]
[1778727712271,33.52,79410.68,4.7,-0.58692,0.00016,28.98766]
[1778727714559,33.52,79411.18,4.7,-0.58685,0.00016,28.98909]
[1778727716274,33.52,79409.02,4.7,-0.58718,0.00016,28.98278]
[1778727716342,33.52,79409.02,4.7,-0.58718,0.00016,28.98278]
[1778727718313,33.52,79410.21,4.7,-0.587,0.00016,28.98624]
[1778727718392,33.52,79411.29,4.7,-0.58683,0.00016,28.98939]
[1778727721372,33.52,79413.13,4.7,-0.58654,0.00016,28.99473]
[1778727722118,33.52,79413.45,4.7,-0.5865,0.00016,28.99563]
[1778727723104,33.52,79413.45,4.7,-0.5865,0.00016,28.99563]
[1778727723206,33.51,79413.52,4.7,-0.58649,0.00016,28.99583]
[1778727728880,33.51,79415.4,4.7,-0.5862,0.00016,29.00122]
[1778727731045,33.51,79415.26,4.7,-0.58622,0.00016,29.0008]
[1778727731142,33.51,79415.55,4.7,-0.58617,0.00016,29.00163]
[1778727733915,33.51,79421.03,4.7,-0.58532,0.00016,29.01739]
[1778727738945,33.51,79422.21,4.7,-0.58514,0.00016,29.02069]
[1778727738950,33.51,79420.51,4.7,-0.58541,0.00016,29.01579]
[1778727741098,33.51,79419.12,4.7,-0.58563,0.00016,29.01177]
[1778727741199,33.51,79419.31,4.7,-0.5856,0.00016,29.0123]
[1778727744144,33.51,79421.11,4.7,-0.58532,0.00016,29.01744]
[1778727744385,33.51,79421.11,4.7,-0.58532,0.00016,29.01744]
[1778727744210,33.51,79421.07,4.7,-0.58533,0.00016,29.01731]
[1778727744992,33.51,79424.39,4.7,-0.58481,0.00016,29.0268]
[1778727750027,33.5,79425.58,4.7,-0.58463,0.00016,29.03006]
[1778727750476,33.5,79425.58,4.7,-0.58463,0.00016,29.03006]
[1778727751034,33.5,79425.74,4.7,-0.58462,0.00016,29.02719]
[1778727753877,33.5,79426.71,4.7,-0.58447,0.00016,29.0299]
[1778727754055,33.5,79425.86,4.7,-0.5846,0.00016,29.02744]
[1778727759090,33.5,79424.3,4.7,-0.58486,0.00016,29.02286]
[1778727761189,33.5,79421.89,4.7,-0.58524,0.00016,29.01593]
[1778727761290,33.5,79420.92,4.7,-0.58539,0.00016,29.01312]
[1778727762481,33.5,79419.02,4.7,-0.58569,0.00016,29.00763]
[1778727764426,33.5,79415.71,4.7,-0.5862,0.00016,28.99804]
[1778727764470,33.5,79415.14,4.7,-0.58629,0.00016,28.99638]
[1778727765134,33.5,79410.36,4.7,-0.58704,0.00016,28.98245]
[1778727765740,33.5,79410.36,4.7,-0.58704,0.00016,28.98245]
[1778727770088,33.5,79409.63,4.7,-0.58716,0.00016,28.98031]
[1778727770754,33.5,79409.84,4.7,-0.58712,0.00016,28.98093]
[1778727770789,33.5,79409.84,4.7,-0.58712,0.00016,28.98093]
[1778727771176,33.5,79415.69,4.7,-0.58621,0.00016,28.99795]
[1778727771644,33.5,79415.69,4.7,-0.58621,0.00016,28.99795]
[1778727773226,33.5,79420.39,4.7,-0.58548,0.00016,29.01152]
[1778727773253,33.5,79420.39,4.7,-0.58548,0.00016,29.01152]
[1778727773261,33.5,79420.39,4.7,-0.58548,0.00016,29.01152]
[1778727773315,33.5,79420.39,4.7,-0.58548,0.00016,29.01152]
[1778727773327,33.5,79420.33,4.7,-0.58549,0.00016,29.01133]
[1778727774197,33.5,79414.96,4.7,-0.58633,0.00016,28.99579]
[1778727779232,33.49,79410.12,4.7,-0.58708,0.00016,28.98166]
[1778727782578,33.49,79408.76,4.7,-0.5873,0.00016,28.97767]
[1778727784521,33.49,79410.87,4.7,-0.58697,0.00016,28.98383]
[1778727787619,33.49,79406.14,4.7,-0.58771,0.00016,28.96995]
[1778727793330,33.49,79404.53,4.7,-0.58796,0.00016,28.96513]
[1778727800379,33.49,79403.15,4.7,-0.58819,0.00016,28.96096]
[1778727801355,33.49,79403.15,4.7,-0.58819,0.00016,28.96096]
[1778727801479,33.49,79403.15,4.7,-0.58819,0.00016,28.96096]
[1778727801504,33.49,79405.51,4.7,-0.58782,0.00016,28.96786]
[1778727802393,33.49,79411.29,4.7,-0.58692,0.00016,28.9848]
[1778727803888,33.49,79412.36,4.7,-0.58675,0.00016,28.98791]
[1778727804079,33.49,79412.36,4.7,-0.58675,0.00016,28.98791]
[1778727805677,33.49,79413.03,4.7,-0.58665,0.00016,28.98983]
[1778727807989,33.49,79412.51,4.7,-0.58673,0.00016,28.98829]
[1778727808015,33.49,79412.51,4.7,-0.58673,0.00016,28.98829]
[1778727808478,33.49,79412.51,4.7,-0.58673,0.00016,28.98829]
[1778727809442,33.49,79419.89,4.7,-0.58558,0.00016,29.00965]
[1778727814477,33.48,79420.5,4.7,-0.5855,0.00016,29.00798]
[1778727819512,33.48,79420.7,4.7,-0.58548,0.00016,29.00845]
[1778727822631,33.48,79420.54,4.7,-0.5855,0.00016,29.00797]
[1778727825000,33.48,79419.91,4.7,-0.58561,0.00016,29.00609]
[1778727826370,33.48,79418.24,4.7,-0.58587,0.00016,29.00123]
[1778727827239,33.48,79416.21,4.7,-0.58619,0.00016,28.99533]
[1778727832603,33.48,79413.68,4.7,-0.58659,0.00016,28.9879]
[1778727833782,33.48,79413.68,4.7,-0.58659,0.00016,28.9879]
[1778727833904,33.48,79413.68,4.7,-0.58659,0.00016,28.9879]
[1778727835688,33.48,79414.18,4.7,-0.58651,0.00016,28.98933]
[1778727835790,33.48,79415.46,4.7,-0.58631,0.00016,28.99302]
[1778727837638,33.48,79420.97,4.7,-0.58545,0.00016,29.00893]
[1778727840094,33.48,79421.13,4.7,-0.58543,0.00016,29.00937]
[1778727840194,33.47,79423.55,4.7,-0.58505,0.00016,29.01628]
[1778727845311,33.47,79422.16,4.7,-0.58528,0.00016,29.01221]
[1778727848397,33.47,79422.08,4.7,-0.58529,0.00016,29.01192]
[1778727848632,33.47,79422.28,4.7,-0.58527,0.00016,29.01245]
[1778727849645,33.47,79419.2,4.7,-0.58575,0.00016,29.00358]
[1778727850599,33.47,79417.51,4.7,-0.58601,0.00016,28.99865]
[1778727851699,33.47,79414.78,4.7,-0.58644,0.00016,28.99072]
[1778727853850,33.47,79416.52,4.7,-0.58617,0.00016,28.99575]
[1778727854235,33.47,79416.52,4.7,-0.58617,0.00016,28.99575]
[1778727856772,33.47,79410.11,4.7,-0.58718,0.00016,28.97703]
[1778727861807,33.47,79410.51,4.7,-0.58711,0.00016,28.97819]
[1778727864979,33.47,79410.77,4.7,-0.58707,0.00016,28.97895]
[1778727871877,33.47,79408.86,4.7,-0.58739,0.00016,28.96993]
[1778727879933,33.46,79408.58,4.7,-0.58744,0.00016,28.96895]
[1778727880940,33.46,79413.46,4.7,-0.58668,0.00016,28.98323]
[1778727885975,33.46,79411.16,4.7,-0.58704,0.00016,28.97645]
[1778727892017,33.46,79409.63,4.7,-0.58729,0.00016,28.97184]
[1778727898059,33.45,79409.8,4.7,-0.58727,0.00016,28.97218]
[1778727903094,33.45,79410.56,4.7,-0.58716,0.00016,28.97436]
[1778727908129,33.46,79410.38,4.7,-0.58718,0.00016,28.9739]
[1778727913164,33.46,79410.62,4.7,-0.58714,0.00016,28.97467]
[1778727916185,33.46,79404.42,4.7,-0.58811,0.00016,28.95643]
[1778727921246,33.45,79404.33,4.7,-0.58813,0.00016,28.95602]
[1778727922227,33.45,79394.0,4.7,-0.58975,0.00016,28.92517]
[1778727922979,33.45,79394.0,4.7,-0.58975,0.00016,28.92517]
[1778727927221,33.45,79391.92,4.7,-0.59008,0.00016,28.91879]
[1778727928469,33.45,79385.33,4.7,-0.59112,0.00016,28.89879]
[1778727928615,33.45,79385.33,4.7,-0.59112,0.00016,28.89879]
[1778727929279,33.45,79380.49,4.7,-0.59187,0.00016,28.884]
[1778727931617,33.45,79379.6,4.7,-0.59203,0.00016,28.87792]
[1778727931998,33.45,79379.6,4.7,-0.59203,0.00016,28.87792]
[1778727933337,33.45,79376.26,4.7,-0.59255,0.00016,28.86764]
[1778727933415,33.45,79369.34,4.7,-0.59363,0.00016,28.84621]
[1778727933670,33.45,79369.34,4.7,-0.59363,0.00016,28.84621]
[1778727933749,33.45,79369.34,4.7,-0.59363,0.00016,28.84621]
[1778727933972,33.45,79369.34,4.7,-0.59363,0.00016,28.84621]
[1778727934279,33.45,79369.34,4.7,-0.59363,0.00016,28.84621]
[1778727934314,33.45,79367.35,4.7,-0.59394,0.00016,28.83997]
[1778727934851,33.45,79367.35,4.7,-0.59394,0.00016,28.83997]
[1778727935321,33.45,79362.62,4.7,-0.59468,0.00016,28.82516]
[1778727936325,33.45,79362.62,4.7,-0.59468,0.00016,28.82516]
[1778727936342,33.45,79362.62,4.7,-0.59468,0.00016,28.82516]
[1778727936657,33.45,79359.42,4.7,-0.59518,0.00016,28.81511]
[1778727937318,33.45,79359.42,4.7,-0.59518,0.00016,28.81511]
[1778727937690,33.45,79358.6,4.7,-0.5953,0.00016,28.81254]
[1778727938263,33.45,79358.6,4.7,-0.5953,0.00016,28.81254]
[1778727940343,33.45,79361.7,4.7,-0.59482,0.00016,28.82234]
[1778727940406,33.45,79361.53,4.7,-0.59484,0.00016,28.82181]
[1778727941304,33.45,79361.53,4.7,-0.59484,0.00016,28.82181]
[1778727941563,33.45,79370.54,4.7,-0.59344,0.00016,28.84998]
[1778727941833,33.45,79370.54,4.7,-0.59344,0.00016,28.84998]
[1778727942370,33.45,79377.62,4.7,-0.59234,0.00016,28.87176]
[1778727943370,33.45,79377.62,4.7,-0.59234,0.00016,28.87176]
[1778727945261,33.44,79377.41,4.7,-0.59238,0.00016,28.87102]
[1778727950426,33.44,79378.53,4.7,-0.59223,0.00016,28.87402]
[1778727955461,33.43,79378.25,4.7,-0.59229,0.00016,28.87283]
[1778727959840,33.42,79375.35,4.7,-0.59276,0.00016,28.86363]
[1778727965531,33.42,79375.22,4.7,-0.5928,0.00016,28.86279]
[1778727970566,33.41,79375.82,4.7,-0.59273,0.00016,28.86428]
[1778727975601,33.4,79375.74,4.7,-0.59276,0.00016,28.86368]
[1778727976100,33.4,79375.74,4.7,-0.59276,0.00016,28.86368]
[1778727976150,33.4,79375.74,4.7,-0.59276,0.00016,28.86368]
[1778727976483,33.4,79375.74,4.7,-0.59276,0.00016,28.86368]
[1778727976608,33.4,79373.23,4.7,-0.59316,0.00016,28.85584]
[1778727979042,33.4,79370.87,4.7,-0.59353,0.00016,28.84849]
[1778727979629,33.4,79365.35,4.7,-0.59439,0.00016,28.83124]
[1778727982222,33.4,79361.65,4.7,-0.59496,0.00016,28.81969]
[1778727983350,33.4,79361.89,4.7,-0.59492,0.00016,28.82048]
[1778727983510,33.4,79361.89,4.7,-0.59492,0.00016,28.82048]
[1778727987153,33.4,79357.18,4.7,-0.59566,0.00016,28.80566]
[1778727988272,33.41,79357.29,4.7,-0.59564,0.00016,28.80606]
[1778727990706,33.41,79347.86,4.7,-0.5971,0.00016,28.77604]
[1778727993274,33.41,79343.27,4.7,-0.59783,0.00016,28.75794]
[1778727993316,33.41,79345.55,4.7,-0.59747,0.00016,28.76537]
[1778727998762,33.41,79346.74,4.7,-0.59727,0.00016,28.76938]
[1778728000037,33.41,79346.74,4.7,-0.59727,0.00016,28.76938]
[1778728000441,33.41,79346.74,4.7,-0.59727,0.00016,28.76938]
[1778728007890,33.42,79339.66,4.7,-0.59836,0.00016,28.74683]
[1778728009454,33.42,79335.17,4.7,-0.59905,0.00016,28.73232]
[1778728012513,33.42,79329.57,4.7,-0.59992,0.00016,28.71409]
[1778728014288,33.42,79326.57,4.7,-0.60038,0.00016,28.70434]
[1778728014290,33.42,79326.57,4.7,-0.60038,0.00016,28.70434]
[1778728016431,33.42,79322.99,4.7,-0.60093,0.00016,28.69251]
[1778728016600,33.42,79322.99,4.7,-0.60093,0.00016,28.69251]
[1778728017309,33.42,79322.57,4.7,-0.601,0.00016,28.69118]
[1778728018958,33.43,79321.94,4.7,-0.60109,0.00016,28.68916]
[1778728019076,33.43,79321.94,4.7,-0.60109,0.00016,28.68916]
[1778728021478,33.43,79321.74,4.7,-0.60112,0.00016,28.68852]
[1778728027479,33.42,79325.93,4.7,-0.60047,0.00016,28.70235]
[1778728032984,33.42,79324.36,4.7,-0.60072,0.00016,28.69707]
[1778728034300,33.42,79322.28,4.7,-0.60104,0.00016,28.69014]
[1778728034366,33.42,79322.28,4.7,-0.60104,0.00016,28.69014]
[1778728034370,33.42,79322.28,4.7,-0.60104,0.00016,28.69014]
[1778728035452,33.42,79317.76,4.7,-0.60175,0.00016,28.67507]
[1778728035464,33.42,79316.77,4.7,-0.6019,0.00016,28.67176]
[1778728035991,33.42,79316.77,4.7,-0.6019,0.00016,28.67176]
[1778728036691,33.42,79316.77,4.7,-0.6019,0.00016,28.67176]
[1778728036717,33.42,79316.65,4.7,-0.60192,0.00016,28.67135]
[1778728038383,33.42,79317.89,4.7,-0.60173,0.00016,28.67549]
[1778728038615,33.42,79316.5,4.7,-0.60194,0.00016,28.67084]
[1778728039232,33.42,79316.5,4.7,-0.60194,0.00016,28.67084]
[1778728039310,33.42,79311.92,4.7,-0.60266,0.00016,28.65547]
[1778728040332,33.42,79311.92,4.7,-0.60266,0.00016,28.65547]
[1778728040432,33.42,79311.87,4.7,-0.60266,0.00016,28.6553]
[1778728042079,33.42,79312.35,4.7,-0.60259,0.00016,28.65692]
[1778728044458,33.42,79307.27,4.7,-0.60338,0.00016,28.63979]
[1778728050126,33.42,79307.89,4.7,-0.60328,0.00016,28.64193]
[1778728052100,33.42,79307.14,4.7,-0.60341,0.00016,28.63605]
[1778728053514,33.42,79307.47,4.7,-0.60336,0.00016,28.63717]
[1778728055219,33.42,79307.44,4.7,-0.60336,0.00016,28.63707]
[1778728056916,33.42,79307.53,4.7,-0.60335,0.00016,28.63738]
[1778728058369,33.42,79307.22,4.7,-0.6034,0.00016,28.63633]
[1778728058440,33.42,79307.22,4.7,-0.6034,0.00016,28.63633]
[1778728058594,33.42,79306.92,4.7,-0.60344,0.00016,28.63531]
[1778728059677,33.42,79288.37,4.7,-0.60631,0.00015,28.57186]
[1778728060742,33.42,79275.42,4.7,-0.60832,0.00015,28.52668]
[1778728061205,33.42,79265.74,4.7,-0.60982,0.00015,28.49241]
[1778728062111,33.42,79265.74,4.7,-0.60982,0.00015,28.49241]
[1778728062214,33.42,79265.74,4.7,-0.60982,0.00015,28.49241]
[1778728062700,33.42,79265.74,4.7,-0.60982,0.00015,28.49241]
[1778728062308,33.42,79255.17,4.7,-0.61145,0.00015,28.45452]
[1778728062957,33.42,79255.17,4.7,-0.61145,0.00015,28.45452]
[1778728063445,33.42,79255.17,4.7,-0.61145,0.00015,28.45452]
[1778728063536,33.43,79241.76,4.7,-0.61351,0.00015,28.40594]
[1778728064626,33.43,79236.76,4.7,-0.61428,0.00015,28.38767]
[1778728066337,33.43,79231.29,4.7,-0.61512,0.00015,28.3676]
[1778728070268,33.43,79222.18,4.7,-0.61651,0.00015,28.33393]
[1778728072282,33.43,79227.89,4.7,-0.61562,0.00015,28.3554]
[1778728077317,33.44,79231.85,4.7,-0.615,0.00015,28.37043]
[1778728078036,33.44,79231.85,4.7,-0.615,0.00015,28.37043]
[1778728080264,33.44,79234.2,4.7,-0.61463,0.00015,28.37924]
[1778728080281,33.44,79234.2,4.7,-0.61463,0.00015,28.37924]
[1778728080867,33.44,79235.82,4.7,-0.61438,0.00015,28.38527]
[1778728081345,33.44,79224.93,4.7,-0.61605,0.00015,28.34497]
[1778728082352,33.44,79214.45,4.7,-0.61766,0.00015,28.30564]
[1778728084607,33.44,79211.06,4.7,-0.61818,0.00015,28.29294]
[1778728084708,33.44,79212.38,4.7,-0.61797,0.00015,28.29805]
[1778728085669,33.44,79212.38,4.7,-0.61797,0.00015,28.29805]
[1778728085706,33.44,79212.38,4.7,-0.61797,0.00015,28.29805]
[1778728085726,33.44,79212.38,4.7,-0.61797,0.00015,28.29805]
[1778728086282,33.45,79211.68,4.7,-0.61807,0.00015,28.29551]
[1778728086308,33.45,79211.68,4.7,-0.61807,0.00015,28.29551]
[1778728086484,33.45,79211.68,4.7,-0.61807,0.00015,28.29551]
[1778728086625,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087016,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087127,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087212,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087221,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087355,33.45,79180.24,4.7,-0.62289,0.00015,28.17464]
[1778728087407,33.45,79142.71,4.7,-0.62863,0.00015,28.02491]
[1778728088598,33.45,79142.71,4.7,-0.62863,0.00015,28.02491]
[1778728088611,33.45,79124.39,4.7,-0.63141,0.00015,27.95]
[1778728089634,33.45,79124.39,4.7,-0.63141,0.00015,27.95]
[1778728089731,33.45,79124.39,4.7,-0.63141,0.00015,27.95]
[1778728089674,33.45,79128.28,4.7,-0.63081,0.00015,27.96618]
[1778728090693,33.45,79128.28,4.7,-0.63081,0.00015,27.96618]
[1778728090739,33.45,79128.6,4.7,-0.63076,0.00015,27.96758]
[1778728091681,33.45,79138.27,4.7,-0.62929,0.00015,28.0073]
[1778728092452,33.45,79146.85,4.7,-0.62798,0.00015,28.04221]
[1778728092827,33.45,79146.85,4.7,-0.62798,0.00015,28.04221]
[1778728093256,33.45,79146.85,4.7,-0.62798,0.00015,28.04221]
[1778728093632,33.45,79146.85,4.7,-0.62798,0.00015,28.04221]
[1778728093697,33.45,79137.6,4.7,-0.62939,0.00015,28.00464]
[1778728094554,33.45,79137.6,4.7,-0.62939,0.00015,28.00464]
[1778728094655,33.45,79133.31,4.7,-0.63003,0.00015,27.98727]
[1778728095025,33.45,79133.31,4.7,-0.63003,0.00015,27.98727]
[1778728095078,33.45,79133.31,4.7,-0.63003,0.00015,27.98727]
[1778728095604,33.45,79133.31,4.7,-0.63003,0.00015,27.98727]
[1778728095690,33.45,79127.81,4.7,-0.63087,0.00015,27.96471]
[1778728096191,33.45,79127.81,4.7,-0.63087,0.00015,27.96471]
[1778728096376,33.45,79127.81,4.7,-0.63087,0.00015,27.96471]
[1778728096626,33.45,79127.81,4.7,-0.63087,0.00015,27.96471]
[1778728096716,33.45,79127.81,4.7,-0.63087,0.00015,27.96471]
[1778728096707,33.45,79132.9,4.7,-0.63009,0.00015,27.98572]
[1778728097490,33.46,79150.97,4.7,-0.62731,0.00015,28.05973]
[1778728097800,33.46,79150.97,4.7,-0.62731,0.00015,28.05973]
[1778728097895,33.46,79150.97,4.7,-0.62731,0.00015,28.05973]
[1778728098497,33.46,79161.95,4.7,-0.62564,0.00015,28.10371]
[1778728099263,33.46,79161.95,4.7,-0.62564,0.00015,28.10371]
[1778728099277,33.46,79161.95,4.7,-0.62564,0.00015,28.10371]
[1778728099457,33.46,79161.95,4.7,-0.62564,0.00015,28.10371]
[1778728099505,33.46,79161.83,4.7,-0.62565,0.00015,28.10327]
[1778728100711,33.46,79161.83,4.7,-0.62565,0.00015,28.10327]
[1778728100736,33.46,79156.43,4.7,-0.62648,0.00015,28.08172]
[1778728101311,33.46,79156.43,4.7,-0.62648,0.00015,28.08172]
[1778728101649,33.46,79156.43,4.7,-0.62648,0.00015,28.08172]
[1778728102060,33.46,79152.71,4.7,-0.62704,0.00015,28.06679]
[1778728102301,33.46,79152.71,4.7,-0.62704,0.00015,28.06679]
[1778728102804,33.46,79152.71,4.7,-0.62704,0.00015,28.06679]
[1778728102526,33.46,79159.24,4.7,-0.62605,0.00015,28.09295]
[1778728103342,33.46,79159.24,4.7,-0.62605,0.00015,28.09295]
[1778728103533,33.46,79164.0,4.7,-0.62532,0.00015,28.11196]
[1778728104540,33.46,79169.52,4.7,-0.62447,0.00015,28.13387]
[1778728105223,33.46,79169.52,4.7,-0.62447,0.00015,28.13387]
[1778728105277,33.46,79169.52,4.7,-0.62447,0.00015,28.13387]
[1778728105547,33.46,79179.05,4.7,-0.62301,0.00015,28.17144]
[1778728106051,33.46,79179.05,4.7,-0.62301,0.00015,28.17144]
[1778728107172,33.46,79180.94,4.7,-0.62271,0.00015,28.17902]
[1778728107217,33.46,79180.94,4.7,-0.62271,0.00015,28.17902]
[1778728107219,33.46,79180.94,4.7,-0.62271,0.00015,28.17902]
[1778728108307,33.47,79184.48,4.7,-0.62217,0.00015,28.19293]
[1778728110583,33.47,79193.63,4.7,-0.62074,0.00015,28.22885]
[1778728112597,33.47,79197.89,4.7,-0.62009,0.00015,28.24213]
[1778728114611,33.48,79202.64,4.7,-0.61935,0.00015,28.26055]
[1778728115618,33.48,79197.85,4.7,-0.62008,0.00015,28.24234]
[1778728120653,33.48,79199.18,4.7,-0.61986,0.00015,28.24791]
[1778728123674,33.49,79204.24,4.7,-0.61907,0.00015,28.26751]
[1778728124572,33.49,79204.24,4.7,-0.61907,0.00015,28.26751]
[1778728124710,33.49,79204.24,4.7,-0.61907,0.00015,28.26751]
[1778728125258,33.49,79200.86,4.7,-0.61958,0.00015,28.25474]
[1778728125688,33.49,79200.61,4.7,-0.61962,0.00015,28.25388]
[1778728126340,33.49,79200.61,4.7,-0.61962,0.00015,28.25388]
[1778728126695,33.49,79199.83,4.7,-0.61973,0.00015,28.25101]
[1778728131730,33.5,79197.43,4.7,-0.62007,0.00015,28.24237]
[1778728135406,33.5,79194.16,4.7,-0.62056,0.00015,28.23018]
[1778728136280,33.5,79191.07,4.7,-0.62103,0.00015,28.2184]
[1778728136344,33.5,79191.07,4.7,-0.62103,0.00015,28.2184]
[1778728136589,33.5,79191.07,4.7,-0.62103,0.00015,28.2184]
[1778728136620,33.5,79191.07,4.7,-0.62103,0.00015,28.2184]
[1778728136782,33.5,79171.46,4.7,-0.62403,0.00015,28.14195]
[1778728137345,33.5,79171.46,4.7,-0.62403,0.00015,28.14195]
[1778728137782,33.5,79151.49,4.7,-0.62708,0.00015,28.06249]
[1778728138708,33.5,79151.49,4.7,-0.62708,0.00015,28.06249]
[1778728138729,33.5,79151.49,4.7,-0.62708,0.00015,28.06249]
[1778728138789,33.5,79147.27,4.7,-0.62772,0.00015,28.0455]
[1778728139061,33.5,79147.27,4.7,-0.62772,0.00015,28.0455]
[1778728139292,33.5,79147.27,4.7,-0.62772,0.00015,28.0455]
[1778728139485,33.5,79147.27,4.7,-0.62772,0.00015,28.0455]
[1778728139706,33.5,79147.27,4.7,-0.62772,0.00015,28.0455]
[1778728139796,33.5,79154.05,4.7,-0.62669,0.00015,28.07276]
[1778728140605,33.5,79154.05,4.7,-0.62669,0.00015,28.07276]
[1778728140803,33.5,79160.5,4.7,-0.62571,0.00015,28.0985]
[1778728143825,33.5,79165.38,4.7,-0.62496,0.00015,28.11795]
[1778728147611,33.5,79164.09,4.7,-0.62515,0.00015,28.11295]
[1778728149031,33.5,79167.99,4.7,-0.62455,0.00015,28.1285]
[1778728149222,33.5,79167.99,4.7,-0.62455,0.00015,28.1285]
[1778728149282,33.51,79175.5,4.7,-0.6234,0.00015,28.1581]
[1778728149867,33.51,79182.01,4.7,-0.6224,0.00015,28.18353]
[1778728151207,33.51,79182.01,4.7,-0.6224,0.00015,28.18353]
[1778728151948,33.51,79183.35,4.7,-0.6222,0.00015,28.18882]
[1778728152149,33.51,79183.35,4.7,-0.6222,0.00015,28.18882]
[1778728152547,33.51,79183.35,4.7,-0.6222,0.00015,28.18882]
[1778728152757,33.51,79183.35,4.7,-0.6222,0.00015,28.18882]
[1778728152772,33.51,79198.72,4.7,-0.61984,0.00015,28.2482]
[1778728152872,33.51,79198.72,4.7,-0.61984,0.00015,28.2482]
[1778728153650,33.51,79198.72,4.7,-0.61984,0.00015,28.2482]
[1778728153709,33.51,79204.14,4.7,-0.619,0.00015,28.26898]
[1778728154271,33.51,79204.14,4.7,-0.619,0.00015,28.26898]
[1778728154372,33.51,79206.34,4.7,-0.61866,0.00015,28.27744]
[1778728155247,33.51,79206.34,4.7,-0.61866,0.00015,28.27744]
[1778728155654,33.51,79206.34,4.7,-0.61866,0.00015,28.27744]
[1778728155680,33.51,79201.54,4.7,-0.61939,0.00015,28.2593]
[1778728156155,33.51,79201.54,4.7,-0.61939,0.00015,28.2593]
[1778728156261,33.51,79201.54,4.7,-0.61939,0.00015,28.2593]
[1778728157298,33.51,79198.01,4.7,-0.61993,0.00015,28.24593]
[1778728157373,33.51,79193.84,4.7,-0.62056,0.00015,28.22995]
[1778728158270,33.51,79193.84,4.7,-0.62056,0.00015,28.22995]
[1778728158312,33.51,79192.74,4.7,-0.62073,0.00015,28.22574]
[1778728159947,33.51,79197.9,4.7,-0.61994,0.00015,28.24555]
[1778728164981,33.51,79194.6,4.7,-0.62044,0.00015,28.23295]
[1778728170016,33.51,79194.18,4.7,-0.62051,0.00015,28.23142]
[1778728172030,33.52,79201.95,4.7,-0.61933,0.00015,28.25779]
[1778728177565,33.52,79205.71,4.7,-0.61875,0.00015,28.27209]
[1778728177641,33.52,79203.05,4.7,-0.61916,0.00015,28.26197]
[1778728179282,33.52,79202.83,4.7,-0.61919,0.00015,28.26114]
[1778728179383,33.52,79204.31,4.7,-0.61897,0.00015,28.26677]
[1778728183708,33.52,79203.52,4.7,-0.61909,0.00015,28.26377]
[1778728183767,33.52,79203.52,4.7,-0.61909,0.00015,28.26377]
[1778728183868,33.52,79205.83,4.7,-0.61873,0.00015,28.27254]
[1778728184239,33.52,79205.83,4.7,-0.61873,0.00015,28.27254]
[1778728184248,33.52,79209.04,4.7,-0.61824,0.00015,28.2847]
[1778728187763,33.52,79211.02,4.7,-0.61793,0.00015,28.2924]
[1778728187864,33.52,79211.49,4.7,-0.61785,0.00015,28.29437]
[1778728188157,33.52,79206.85,4.7,-0.61856,0.00015,28.27684]
[1778728191392,33.52,79203.01,4.7,-0.61913,0.00015,28.26257]
[1778728197222,33.53,79197.74,4.7,-0.61993,0.00015,28.24276]
[1778728201250,33.53,79202.2,4.7,-0.61924,0.00015,28.25984]
[1778728203233,33.53,79204.93,4.7,-0.61882,0.00015,28.27022]
[1778728203283,33.53,79204.93,4.7,-0.61882,0.00015,28.27022]
[1778728203551,33.53,79205.73,4.7,-0.6187,0.00015,28.27325]
[1778728204285,33.53,79205.73,4.7,-0.6187,0.00015,28.27325]
[1778728204351,33.53,79209.73,4.7,-0.61809,0.00015,28.28838]
[1778728205289,33.53,79209.73,4.7,-0.61809,0.00015,28.28838]
[1778728205390,33.53,79211.41,4.7,-0.61783,0.00015,28.29471]
[1778728211323,33.53,79212.78,4.7,-0.61762,0.00015,28.29989]
[1778728216358,33.53,79215.87,4.7,-0.61712,0.00015,28.31199]
[1778728221579,33.54,79219.11,4.7,-0.61661,0.00015,28.32447]
[1778728224286,33.54,79225.19,4.7,-0.61567,0.00015,28.34732]
[1778728224532,33.54,79225.19,4.7,-0.61567,0.00015,28.34732]
[1778728224563,33.54,79219.09,4.7,-0.6166,0.00015,28.32469]
[1778728226428,33.54,79208.81,4.7,-0.61817,0.00015,28.28628]
[1778728231463,33.55,79207.66,4.7,-0.61833,0.00015,28.27911]
[1778728236498,33.56,79207.97,4.7,-0.61826,0.00015,28.28083]
[1778728240963,33.56,79207.8,4.7,-0.61827,0.00015,28.28052]
[1778728242622,33.56,79205.66,4.7,-0.61859,0.00015,28.27266]
[1778728248583,33.57,79209.46,4.7,-0.61797,0.00015,28.2878]
[1778728253618,33.58,79209.11,4.7,-0.618,0.00015,28.28702]
[1778728259660,33.59,79208.34,4.7,-0.61809,0.00015,28.28476]
[1778728264333,33.59,79207.72,4.7,-0.61817,0.00015,28.28284]
[1778728269730,33.6,79206.25,4.7,-0.61836,0.00015,28.27794]
[1778728270294,33.6,79206.25,4.7,-0.61836,0.00015,28.27794]
[1778728274537,33.6,79207.19,4.7,-0.6182,0.00015,28.28189]
[1778728278661,33.61,79201.7,4.7,-0.61902,0.00015,28.26158]
[1778728280313,33.61,79198.87,4.7,-0.61944,0.00015,28.25107]
[1778728280808,33.61,79193.84,4.7,-0.62021,0.00015,28.23197]
[1778728281387,33.61,79193.84,4.7,-0.62021,0.00015,28.23197]
[1778728281815,33.61,79188.71,4.7,-0.62099,0.00015,28.21232]
[1778728284836,33.62,79179.74,4.7,-0.62235,0.00015,28.17781]
[1778728288864,33.62,79184.49,4.7,-0.62162,0.00015,28.19637]
[1778728291885,33.62,79178.33,4.7,-0.62257,0.00015,28.16929]
[1778728294906,33.62,79183.66,4.7,-0.62175,0.00015,28.19007]
[1778728295644,33.62,79183.66,4.7,-0.62175,0.00015,28.19007]
[1778728295914,33.62,79184.66,4.7,-0.62159,0.00015,28.19397]
[1778728296822,33.62,79184.66,4.7,-0.62159,0.00015,28.19397]
[1778728296920,33.62,79183.75,4.7,-0.62173,0.00015,28.1905]
[1778728301955,33.62,79187.1,4.7,-0.62121,0.00015,28.2036]
[1778728302291,33.62,79187.1,4.7,-0.62121,0.00015,28.2036]
[1778728302762,33.62,79187.1,4.7,-0.62121,0.00015,28.2036]
[1778728309256,33.63,79185.41,4.7,-0.62146,0.00015,28.19727]
[1778728309585,33.63,79185.41,4.7,-0.62146,0.00015,28.19727]
[1778728310407,33.63,79185.55,4.7,-0.62144,0.00015,28.19784]
[1778728311660,33.63,79187.06,4.7,-0.62121,0.00015,28.20368]
[1778728311762,33.63,79187.06,4.7,-0.62121,0.00015,28.20369]
[1778728312592,33.63,79187.06,4.7,-0.62121,0.00015,28.20369]
[1778728312949,33.63,79187.06,4.7,-0.62121,0.00015,28.20369]
[1778728314041,33.63,79200.23,4.7,-0.6192,0.00015,28.25404]
[1778728316781,33.63,79200.95,4.7,-0.61909,0.00015,28.25676]
[1778728318924,33.63,79206.03,4.7,-0.61831,0.00015,28.27594]
[1778728321613,33.63,79213.36,4.7,-0.61719,0.00015,28.30346]
[1778728322127,33.63,79214.29,4.7,-0.61704,0.00015,28.30701]
[1778728322351,33.63,79214.29,4.7,-0.61704,0.00015,28.30701]
[1778728322719,33.63,79225.42,4.7,-0.61534,0.00015,28.34838]
[1778728323333,33.63,79225.42,4.7,-0.61534,0.00015,28.34838]
[1778728323414,33.63,79225.42,4.7,-0.61534,0.00015,28.34838]
[1778728323942,33.63,79229.16,4.7,-0.61476,0.00015,28.3622]
[1778728324576,33.63,79223.4,4.7,-0.61564,0.00015,28.34101]
[1778728325118,33.63,79217.93,4.7,-0.61648,0.00015,28.32072]
[1778728327132,33.63,79222.39,4.7,-0.61579,0.00015,28.3374]
[1778728332167,33.63,79222.77,4.7,-0.61572,0.00015,28.3391]
[1778728337202,33.64,79222.43,4.7,-0.61576,0.00015,28.33812]
[1778728339216,33.64,79217.37,4.7,-0.61653,0.00015,28.31946]
[1778728344251,33.64,79220.93,4.7,-0.61597,0.00015,28.33302]
[1778728347393,33.64,79221.44,4.7,-0.61588,0.00015,28.33504]
[1778728349287,33.65,79225.87,4.7,-0.6152,0.00015,28.35159]
[1778728354322,33.65,79225.86,4.7,-0.6152,0.00015,28.3485]
[1778728356573,33.65,79225.83,4.7,-0.6152,0.00015,28.34844]
[1778728358297,33.65,79225.83,4.7,-0.6152,0.00015,28.3485]
[1778728363385,33.66,79227.64,4.7,-0.6149,0.00015,28.35553]
[1778728368420,33.66,79227.97,4.7,-0.61484,0.00015,28.35699]
[1778728370527,33.66,79231.05,4.7,-0.61437,0.00015,28.36833]
[1778728370550,33.66,79235.93,4.7,-0.61362,0.00015,28.38615]
[1778728372449,33.66,79238.74,4.7,-0.61319,0.00015,28.39646]
[1778728375469,33.66,79243.88,4.7,-0.61239,0.00015,28.41512]
[1778728380504,33.66,79244.07,4.7,-0.61236,0.00015,28.41583]
[1778728381291,33.66,79244.07,4.7,-0.61236,0.00015,28.41583]
[1778728381633,33.66,79244.07,4.7,-0.61236,0.00015,28.41583]
[1778728383600,33.66,79243.44,4.7,-0.61246,0.00015,28.41358]
[1778728383684,33.66,79243.44,4.7,-0.61246,0.00015,28.41358]
[1778728383699,33.66,79243.61,4.7,-0.61243,0.00015,28.4142]
[1778728384214,33.66,79243.61,4.7,-0.61243,0.00015,28.4142]
[1778728384613,33.66,79243.61,4.7,-0.61243,0.00015,28.4142]
[1778728385117,33.66,79243.61,4.7,-0.61243,0.00015,28.4142]
[1778728385539,33.66,79249.74,4.7,-0.61149,0.00015,28.4363]
[1778728386170,33.66,79249.74,4.7,-0.61149,0.00015,28.4363]
[1778728386546,33.66,79256.78,4.7,-0.61041,0.00015,28.46141]
[1778728391581,33.66,79256.48,4.7,-0.61046,0.00015,28.46025]
[1778728396616,33.66,79258.42,4.7,-0.61017,0.00015,28.46705]
[1778728401651,33.66,79258.62,4.7,-0.61014,0.00015,28.46765]
[1778728406513,33.66,79257.39,4.7,-0.61033,0.00015,28.4632]
[1778728406687,33.66,79251.15,4.7,-0.61129,0.00015,28.44093]
[1778728407950,33.66,79251.15,4.7,-0.61129,0.00015,28.44093]
[1778728408051,33.66,79246.14,4.7,-0.61206,0.00015,28.42295]
[1778728408700,33.66,79240.21,4.7,-0.61297,0.00015,28.40154]
[1778728413736,33.66,79245.15,4.7,-0.61222,0.00015,28.41609]
[1778728416233,33.66,79247.66,4.7,-0.61184,0.00015,28.42514]
[1778728421908,33.66,79248.52,4.7,-0.61171,0.00015,28.42822]
[1778728422082,33.66,79248.52,4.7,-0.61171,0.00015,28.42822]
[1778728422304,33.66,79248.54,4.7,-0.6117,0.00015,28.42829]
[1778728422791,33.66,79248.54,4.7,-0.6117,0.00015,28.42829]
[1778728422799,33.66,79242.33,4.7,-0.61266,0.00015,28.40592]
[1778728427834,33.66,79239.78,4.7,-0.61304,0.00015,28.39676]
[1778728429237,33.66,79239.88,4.7,-0.61303,0.00015,28.39714]
[1778728438911,33.66,79239.86,4.7,-0.61302,0.00015,28.3972]
[1778728441932,33.66,79244.8,4.7,-0.61227,0.00015,28.41507]
[1778728446745,33.66,79246.05,4.7,-0.61207,0.00015,28.41957]
[1778728446808,33.66,79246.05,4.7,-0.61207,0.00015,28.41957]
[1778728446978,33.66,79246.05,4.7,-0.61207,0.00015,28.41957]
[1778728447151,33.66,79251.55,4.7,-0.61123,0.00015,28.4393]
[1778728447974,33.66,79260.69,4.7,-0.60983,0.00015,28.4718]
[1778728448283,33.66,79260.69,4.7,-0.60983,0.00015,28.4718]
[1778728448677,33.66,79260.69,4.7,-0.60983,0.00015,28.4718]
[1778728450995,33.66,79263.59,4.7,-0.60939,0.00015,28.48193]
[1778728457352,33.66,79263.5,4.7,-0.60941,0.00015,28.48146]
[1778728459772,33.66,79259.32,4.7,-0.61006,0.00015,28.46654]
[1778728460059,33.66,79257.55,4.7,-0.61033,0.00015,28.46022]
[1778728460362,33.66,79257.55,4.7,-0.61033,0.00015,28.46022]
[1778728460603,33.66,79257.55,4.7,-0.61033,0.00015,28.46022]
[1778728470129,33.65,79254.35,4.7,-0.61083,0.00015,28.4486]
[1778728475164,33.65,79253.79,4.7,-0.61094,0.00015,28.44312]
[1778728476624,33.65,79253.1,4.7,-0.61105,0.00015,28.44064]
[1778728482213,33.65,79247.68,4.7,-0.61188,0.00015,28.42111]
[1778728487248,33.65,79249.79,4.7,-0.61156,0.00015,28.42859]
[1778728492286,33.65,79250.08,4.7,-0.61153,0.00015,28.42951]
[1778728497321,33.65,79248.49,4.7,-0.61178,0.00015,28.42368]
[1778728502356,33.64,79248.86,4.7,-0.61172,0.00015,28.4249]
[1778728503537,33.64,79248.86,4.7,-0.61172,0.00015,28.4249]
[1778728505377,33.64,79242.38,4.7,-0.61272,0.00015,28.40146]
[1778728506464,33.64,79242.38,4.7,-0.61272,0.00015,28.40146]
[1778728508398,33.64,79248.32,4.7,-0.61181,0.00015,28.42284]
[1778728511328,33.64,79248.85,4.7,-0.61173,0.00015,28.42471]
[1778728512426,33.64,79240.01,4.7,-0.61309,0.00015,28.39276]
[1778728518468,33.64,79237.59,4.7,-0.61346,0.00015,28.38398]
[1778728522886,33.64,79240.05,4.7,-0.6131,0.00015,28.39262]
[1778728524510,33.63,79246.74,4.7,-0.61209,0.00015,28.4164]
[1778728525611,33.63,79246.74,4.7,-0.61209,0.00015,28.4164]
[1778728529545,33.63,79252.32,4.7,-0.61125,0.00015,28.43608]
[1778728530470,33.63,79252.32,4.7,-0.61125,0.00015,28.43608]
[1778728530552,33.63,79246.72,4.7,-0.61211,0.00015,28.41595]
[1778728535853,33.63,79243.55,4.7,-0.61261,0.00015,28.40114]
[1778728542636,33.63,79244.47,4.7,-0.61247,0.00015,28.4045]
[1778728544324,33.63,79244.98,4.7,-0.61239,0.00015,28.40634]
[1778728546053,33.63,79247.81,4.7,-0.61196,0.00015,28.41654]
[1778728547036,33.63,79249.8,4.7,-0.61165,0.00015,28.42369]
[1778728549686,33.63,79240.67,4.7,-0.61305,0.00015,28.39074]
[1778728554720,33.62,79240.41,4.7,-0.61311,0.00015,28.38943]
[1778728559755,33.62,79238.66,4.7,-0.61339,0.00015,28.38284]
[1778728562803,33.62,79235.25,4.7,-0.61391,0.00015,28.37045]
[1778728563629,33.62,79234.56,4.7,-0.61401,0.00015,28.36795]
[1778728563773,33.62,79234.56,4.7,-0.61401,0.00015,28.36795]
[1778728563783,33.62,79233.16,4.7,-0.61423,0.00015,28.36286]
[1778728568818,33.62,79229.38,4.7,-0.6148,0.00015,28.34919]
[1778728571123,33.62,79229.04,4.7,-0.61485,0.00015,28.34798]
[1778728576874,33.63,79226.29,4.7,-0.61526,0.00015,28.33817]
[1778728577446,33.63,79226.29,4.7,-0.61526,0.00015,28.33817]
[1778728577729,33.63,79226.29,4.7,-0.61526,0.00015,28.33817]
[1778728586944,33.63,79227.23,4.7,-0.61509,0.00015,28.3421]
[1778728591979,33.64,79226.37,4.7,-0.61522,0.00015,28.33581]
[1778728597014,33.64,79227.57,4.7,-0.61503,0.00015,28.34048]
[1778728602060,33.64,79226.26,4.7,-0.61522,0.00015,28.33589]
[1778728607095,33.65,79223.24,4.7,-0.61567,0.00015,28.32501]
[1778728611890,33.65,79222.31,4.7,-0.6158,0.00015,28.32177]
[1778728611943,33.65,79222.31,4.7,-0.6158,0.00015,28.32177]
[1778728612130,33.65,79212.53,4.7,-0.6173,0.00015,28.28544]
[1778728612714,33.65,79212.53,4.7,-0.6173,0.00015,28.28544]
[1778728613137,33.65,79206.96,4.7,-0.61815,0.00015,28.26455]
[1778728613699,33.65,79206.96,4.7,-0.61815,0.00015,28.26455]
[1778728614128,33.65,79206.96,4.7,-0.61815,0.00015,28.26455]
[1778728614149,33.65,79206.01,4.7,-0.61829,0.00015,28.26094]
[1778728615155,33.65,79212.57,4.7,-0.61729,0.00015,28.28566]
[1778728620190,33.66,79212.0,4.7,-0.61736,0.00015,28.2839]
[1778728623724,33.66,79212.03,4.7,-0.61735,0.00015,28.28416]
[1778728623989,33.66,79212.03,4.7,-0.61735,0.00015,28.28416]
[1778728624218,33.66,79219.55,4.7,-0.61619,0.00015,28.31232]
[1778728624816,33.66,79219.55,4.7,-0.61619,0.00015,28.31232]
[1778728625097,33.66,79219.55,4.7,-0.61619,0.00015,28.31232]
[1778728625225,33.66,79224.01,4.7,-0.6155,0.00015,28.32888]
[1778728625420,33.66,79224.01,4.7,-0.6155,0.00015,28.32888]
[1778728625655,33.66,79224.01,4.7,-0.6155,0.00015,28.32888]
[1778728626348,33.66,79224.01,4.7,-0.6155,0.00015,28.32888]
[1778728626375,33.66,79224.01,4.7,-0.6155,0.00015,28.32888]
[1778728626378,33.66,79218.71,4.7,-0.61631,0.00015,28.3093]
[1778728626472,33.66,79218.71,4.7,-0.61631,0.00015,28.3093]
[1778728627240,33.66,79211.33,4.7,-0.61744,0.00015,28.28183]
[1778728627601,33.66,79211.33,4.7,-0.61744,0.00015,28.28183]
[1778728628064,33.66,79211.33,4.7,-0.61744,0.00015,28.28183]
[1778728628990,33.66,79208.8,4.7,-0.61782,0.00015,28.2724]
[1778728629254,33.66,79208.76,4.7,-0.61783,0.00015,28.27231]
[1778728634289,33.67,79208.46,4.7,-0.61786,0.00015,28.2715]
[1778728639324,33.67,79208.38,4.7,-0.61786,0.00015,28.27148]
[1778728642347,33.67,79202.06,4.7,-0.61882,0.00015,28.24775]
[1778728647380,33.67,79198.61,4.7,-0.61935,0.00015,28.23461]
[1778728651408,33.67,79192.61,4.7,-0.62028,0.00015,28.20832]
[1778728653075,33.67,79192.61,4.7,-0.62028,0.00015,28.20832]
[1778728654242,33.67,79190.0,4.7,-0.62068,0.00015,28.19834]
[1778728654315,33.67,79183.34,4.7,-0.6217,0.00015,28.17276]
[1778728654617,33.67,79183.34,4.7,-0.6217,0.00015,28.17276]
[1778728655238,33.67,79183.34,4.7,-0.6217,0.00015,28.17276]
[1778728655920,33.67,79181.22,4.7,-0.62202,0.00015,28.1646]
[1778728657450,33.67,79173.98,4.7,-0.62312,0.00015,28.13659]
[1778728662485,33.67,79171.94,4.7,-0.62342,0.00015,28.12885]
[1778728663737,33.67,79171.94,4.7,-0.62342,0.00015,28.12885]
[1778728666638,33.67,79177.83,4.7,-0.62252,0.00015,28.1519]
[1778728666652,33.67,79183.86,4.7,-0.6216,0.00015,28.17525]
[1778728668533,33.67,79188.23,4.7,-0.62093,0.00015,28.19211]
[1778728672942,33.67,79188.44,4.7,-0.6209,0.00015,28.19293]
[1778728674763,33.68,79192.6,4.7,-0.62026,0.00015,28.2089]
[1778728674798,33.68,79192.6,4.7,-0.62026,0.00015,28.2089]
[1778728674917,33.68,79198.83,4.7,-0.61931,0.00015,28.23263]
[1778728675795,33.68,79198.83,4.7,-0.61931,0.00015,28.23263]
[1778728676343,33.68,79206.56,4.7,-0.61813,0.00015,28.26181]
[1778728677333,33.68,79211.71,4.7,-0.61734,0.00015,28.2811]
[1778728678752,33.68,79212.65,4.7,-0.6172,0.00015,28.28461]
[1778728678818,33.67,79214.14,4.7,-0.61697,0.00015,28.2901]
[1778728679617,33.67,79219.24,4.7,-0.61619,0.00015,28.30907]
[1778728680841,33.67,79219.24,4.7,-0.61619,0.00015,28.30907]
[1778728681828,33.67,79221.28,4.7,-0.61588,0.00015,28.31653]
[1778728681908,33.67,79224.67,4.7,-0.61537,0.00015,28.329]
[1778728682715,33.67,79224.67,4.7,-0.61537,0.00015,28.329]
[1778728683216,33.67,79227.84,4.7,-0.61489,0.00015,28.3406]
[1778728688680,33.67,79229.88,4.7,-0.61459,0.00015,28.34767]
[1778728690770,33.67,79229.87,4.7,-0.6146,0.00015,28.34756]
[1778728691095,33.67,79229.87,4.7,-0.6146,0.00015,28.34756]
[1778728691179,33.66,79230.08,4.7,-0.61457,0.00015,28.34826]
[1778728692185,33.66,79230.08,4.7,-0.61457,0.00015,28.34826]
[1778728692203,33.66,79230.08,4.7,-0.61457,0.00015,28.34826]
[1778728692265,33.67,79243.33,4.7,-0.61254,0.00015,28.39651]
[1778728692706,33.67,79243.33,4.7,-0.61254,0.00015,28.39651]
[1778728692991,33.67,79243.33,4.7,-0.61254,0.00015,28.39651]
[1778728693048,33.67,79256.2,4.7,-0.61056,0.00015,28.44265]
[1778728693630,33.67,79256.2,4.7,-0.61056,0.00015,28.44265]
[1778728693717,33.67,79256.88,4.7,-0.61046,0.00015,28.44506]
[1778728694566,33.67,79256.88,4.7,-0.61046,0.00015,28.44506]
[1778728694724,33.66,79259.64,4.7,-0.61003,0.00015,28.45483]
[1778728699759,33.66,79261.12,4.7,-0.60981,0.00015,28.45997]
[1778728704794,33.66,79259.19,4.7,-0.61011,0.00015,28.45302]
[1778728706285,33.66,79259.19,4.7,-0.61011,0.00015,28.45302]
[1778728706286,33.66,79259.18,4.7,-0.61011,0.00015,28.45297]
[1778728708644,33.66,79261.4,4.7,-0.60977,0.00015,28.46079]
[1778728708823,33.66,79260.8,4.7,-0.60987,0.00015,28.45864]
[1778728712217,33.66,79256.86,4.7,-0.61048,0.00015,28.44463]
[1778728712307,33.66,79256.32,4.7,-0.61057,0.00015,28.43933]
[1778728717888,33.66,79257.53,4.7,-0.61039,0.00015,28.44355]
[1778728722209,33.66,79258.08,4.7,-0.61031,0.00015,28.44546]
[1778728722243,33.66,79258.08,4.7,-0.61031,0.00015,28.44546]
[1778728722272,33.66,79258.08,4.7,-0.61031,0.00015,28.44546]
[1778728723063,33.66,79259.22,4.7,-0.61013,0.00015,28.44949]
[1778728723262,33.66,79261.09,4.7,-0.60985,0.00015,28.45609]
[1778728723735,33.66,79261.09,4.7,-0.60985,0.00015,28.45609]
[1778728723930,33.66,79265.99,4.7,-0.60909,0.00015,28.47336]
[1778728724661,33.66,79265.99,4.7,-0.60909,0.00015,28.47336]
[1778728725101,33.66,79265.99,4.7,-0.60909,0.00015,28.47336]
[1778728725200,33.66,79273.76,4.7,-0.6079,0.00015,28.50054]
[1778728729368,33.66,79276.23,4.7,-0.60753,0.00015,28.509]
[1778728729375,33.66,79276.23,4.7,-0.60753,0.00015,28.509]
[1778728729896,33.65,79276.94,4.7,-0.60742,0.00015,28.51142]
[1778728729972,33.65,79270.0,4.7,-0.60849,0.00015,28.48717]
[1778728730758,33.65,79270.0,4.7,-0.60849,0.00015,28.48717]
[1778728730979,33.65,79267.32,4.7,-0.60891,0.00015,28.47773]
[1778728731636,33.65,79267.32,4.7,-0.60891,0.00015,28.47773]
[1778728731986,33.65,79267.06,4.7,-0.60895,0.00015,28.47678]
[1778728733113,33.65,79267.06,4.7,-0.60895,0.00015,28.47678]
[1778728734242,33.65,79267.17,4.7,-0.60893,0.00015,28.47713]
[1778728734343,33.65,79263.66,4.7,-0.60947,0.00015,28.46474]
[1778728735588,33.65,79262.79,4.7,-0.60961,0.00015,28.46164]
[1778728741049,33.65,79262.73,4.7,-0.60963,0.00015,28.46127]
[1778728744608,33.65,79264.84,4.7,-0.6093,0.00015,28.46864]
[1778728745250,33.65,79264.84,4.7,-0.6093,0.00015,28.46864]
[1778728748922,33.65,79265.26,4.7,-0.60925,0.00015,28.46999]
[1778728749105,33.65,79265.8,4.7,-0.60916,0.00015,28.47186]
[1778728749554,33.65,79265.8,4.7,-0.60916,0.00015,28.47186]
[1778728750399,33.65,79265.8,4.7,-0.60916,0.00015,28.47186]
[1778728752236,33.65,79266.24,4.7,-0.6091,0.00015,28.47334]
[1778728752337,33.64,79266.36,4.7,-0.60908,0.00015,28.47373]
[1778728757161,33.64,79271.66,4.7,-0.60828,0.00015,28.49216]
[1778728762196,33.64,79268.04,4.7,-0.60884,0.00015,28.47925]
[1778728767231,33.64,79265.64,4.7,-0.60922,0.00015,28.47063]
[1778728773273,33.63,79270.02,4.7,-0.60857,0.00015,28.48248]
[1778728778309,33.63,79265.66,4.7,-0.60925,0.00015,28.46697]
[1778728782112,33.63,79263.89,4.7,-0.60953,0.00015,28.46064]
[1778728784195,33.63,79257.52,4.7,-0.61051,0.00015,28.438]
[1778728784201,33.63,79257.52,4.7,-0.61051,0.00015,28.438]
[1778728784350,33.63,79251.7,4.7,-0.6114,0.00015,28.4172]
[1778728785355,33.63,79251.7,4.7,-0.6114,0.00015,28.4172]
[1778728785357,33.63,79246.17,4.7,-0.61225,0.00015,28.39732]
[1778728785679,33.63,79246.17,4.7,-0.61225,0.00015,28.39732]
[1778728786364,33.63,79244.99,4.7,-0.61243,0.00015,28.39313]
[1778728790449,33.63,79241.97,4.7,-0.61289,0.00015,28.38225]
[1778728790495,33.63,79236.68,4.7,-0.6137,0.00015,28.36304]
[1778728790914,33.63,79236.68,4.7,-0.6137,0.00015,28.36304]
[1778728791399,33.63,79229.95,4.7,-0.61474,0.00015,28.33844]
[1778728791612,33.63,79229.95,4.7,-0.61474,0.00015,28.33844]
[1778728792267,33.63,79229.95,4.7,-0.61474,0.00015,28.33844]
[1778728792769,33.63,79228.06,4.7,-0.61502,0.00015,28.33154]
[1778728793303,33.63,79228.06,4.7,-0.61502,0.00015,28.33154]
[1778728796848,33.64,79227.33,4.7,-0.61513,0.00015,28.32905]
[1778728797441,33.64,79221.36,4.7,-0.61604,0.00015,28.30704]
[1778728798448,33.64,79211.44,4.7,-0.61756,0.00015,28.2701]
[1778728800462,33.64,79207.34,4.7,-0.61819,0.00015,28.25465]
[1778728805497,33.63,79208.13,4.7,-0.61807,0.00015,28.25749]
[1778728807382,33.63,79208.1,4.7,-0.61808,0.00015,28.25735]
[1778728808932,33.63,79203.61,4.7,-0.61877,0.00015,28.24035]
[1778728814092,33.63,79208.04,4.7,-0.61809,0.00015,28.25691]
[1778728817061,33.63,79209.81,4.7,-0.61783,0.00015,28.2635]
[1778728819362,33.63,79206.02,4.7,-0.61841,0.00015,28.24915]
[1778728819416,33.63,79203.31,4.7,-0.61883,0.00015,28.23886]
[1778728821610,33.63,79193.74,4.7,-0.62029,0.00015,28.20242]
[1778728822617,33.63,79188.46,4.7,-0.6211,0.00015,28.18218]
[1778728826829,33.63,79188.17,4.7,-0.62114,0.00015,28.18109]
[1778728826872,33.63,79188.17,4.7,-0.62114,0.00015,28.18109]
[1778728827949,33.63,79183.95,4.7,-0.62179,0.00015,28.16483]
[1778728828409,33.63,79183.95,4.7,-0.62179,0.00015,28.16483]
[1778728828537,33.63,79183.95,4.7,-0.62179,0.00015,28.16483]
[1778728828588,33.63,79183.95,4.7,-0.62179,0.00015,28.16483]
[1778728828671,33.63,79183.95,4.7,-0.62179,0.00015,28.16483]
[1778728828479,33.63,79173.58,4.7,-0.62336,0.00015,28.12462]
[1778728829187,33.63,79173.58,4.7,-0.62336,0.00015,28.12462]
[1778728829481,33.63,79173.58,4.7,-0.62336,0.00015,28.12462]
[1778728829582,33.63,79153.76,4.7,-0.62638,0.00015,28.04654]
[1778728830424,33.63,79153.76,4.7,-0.62638,0.00015,28.04654]
[1778728830442,33.63,79150.1,4.7,-0.62693,0.00015,28.03204]
[1778728830983,33.63,79150.1,4.7,-0.62693,0.00015,28.03204]
[1778728831102,33.63,79150.1,4.7,-0.62693,0.00015,28.03204]
[1778728831391,33.63,79150.1,4.7,-0.62693,0.00015,28.03204]
[1778728831490,33.63,79144.28,4.7,-0.62782,0.00015,28.00543]
[1778728831737,33.63,79144.28,4.7,-0.62782,0.00015,28.00543]
[1778728831805,33.63,79144.28,4.7,-0.62782,0.00015,28.00543]
[1778728832294,33.63,79144.28,4.7,-0.62782,0.00015,28.00543]
[1778728832553,33.63,79144.28,4.7,-0.62782,0.00015,28.00543]
[1778728832395,33.63,79148.72,4.7,-0.62715,0.00015,28.02336]
[1778728832689,33.63,79147.95,4.7,-0.62726,0.00015,28.02028]
[1778728834703,33.64,79141.97,4.7,-0.62816,0.00015,27.99649]
[1778728836050,33.64,79141.97,4.7,-0.62816,0.00015,27.99649]
[1778728836084,33.64,79140.84,4.7,-0.62832,0.00015,27.9922]
[1778728836717,33.64,79130.91,4.7,-0.62983,0.00015,27.95194]
[1778728838731,33.67,79124.93,4.7,-0.6306,0.00015,27.93074]
[1778728841868,33.7,79126.49,4.7,-0.63023,0.00015,27.94041]
[1778728841937,33.7,79126.49,4.7,-0.63023,0.00015,27.94041]
[1778728842026,33.7,79126.49,4.7,-0.63023,0.00015,27.94041]
[1778728842047,33.7,79126.49,4.7,-0.63023,0.00015,27.94041]
[1778728842105,33.7,79126.49,4.7,-0.63023,0.00015,27.94041]
[1778728842201,33.72,79124.79,4.7,-0.63043,0.00015,27.93508]
[1778728842927,33.72,79124.79,4.7,-0.63043,0.00015,27.93508]
[1778728843233,33.74,79103.66,4.7,-0.63355,0.00015,27.84967]
[1778728843768,33.74,79088.38,4.7,-0.63586,0.00015,27.78558]
[1778728844754,33.74,79088.38,4.7,-0.63586,0.00015,27.78558]
[1778728845530,33.74,79088.38,4.7,-0.63586,0.00015,27.78558]
[1778728845575,33.74,79082.39,4.7,-0.63675,0.00015,27.76031]
[1778728846105,33.74,79082.39,4.7,-0.63675,0.00015,27.76031]
[1778728846119,33.74,79087.62,4.7,-0.63597,0.00015,27.78246]
[1778728847344,33.74,79087.62,4.7,-0.63597,0.00015,27.78246]
[1778728847392,33.74,79091.57,4.7,-0.63537,0.00015,27.79923]
[1778728848572,33.74,79091.57,4.7,-0.63537,0.00015,27.79923]
[1778728847796,33.74,79097.02,4.7,-0.63455,0.00015,27.8221]
[1778728848693,33.74,79097.02,4.7,-0.63455,0.00015,27.8221]
[1778728848803,33.74,79098.2,4.7,-0.63436,0.00015,27.82716]
[1778728850817,33.74,79091.66,4.7,-0.63534,0.00015,27.79994]
[1778728852773,33.74,79090.89,4.7,-0.63546,0.00015,27.79669]
[1778728852831,33.74,79086.66,4.7,-0.63609,0.00015,27.77898]
[1778728853916,33.74,79086.66,4.7,-0.63609,0.00015,27.77898]
[1778728854008,33.74,79086.66,4.7,-0.63609,0.00015,27.77898]
[1778728854104,33.74,79082.07,4.7,-0.63678,0.00015,27.75958]
[1778728855137,33.74,79062.82,4.7,-0.63967,0.00015,27.67721]
[1778728856513,33.74,79062.82,4.7,-0.63967,0.00015,27.67721]
[1778728856515,33.74,79062.82,4.7,-0.63967,0.00015,27.67721]
[1778728856559,33.74,79053.37,4.7,-0.64109,0.00015,27.63617]
[1778728857179,33.74,79040.67,4.7,-0.64299,0.00015,27.58056]
[1778728858889,33.74,79029.47,4.7,-0.64466,0.00015,27.53105]
[1778728861025,33.74,79032.08,4.7,-0.64427,0.00015,27.54266]
[1778728861159,33.74,79032.08,4.7,-0.64427,0.00015,27.54266]
[1778728861188,33.74,79032.39,4.7,-0.64422,0.00015,27.54412]
[1778728861646,33.74,79032.39,4.7,-0.64422,0.00015,27.54412]
[1778728862112,33.74,79032.39,4.7,-0.64422,0.00015,27.54412]
[1778728862163,33.74,79032.39,4.7,-0.64422,0.00015,27.54412]
[1778728862302,33.74,79032.39,4.7,-0.64422,0.00015,27.54412]
[1778728862432,33.74,79038.09,4.7,-0.64337,0.00015,27.56936]
[1778728863586,33.74,79038.09,4.7,-0.64337,0.00015,27.56936]
[1778728862939,33.74,79057.64,4.7,-0.64044,0.00015,27.65485]
[1778728863681,33.74,79057.64,4.7,-0.64044,0.00015,27.65485]
[1778728864126,33.74,79057.64,4.7,-0.64044,0.00015,27.65485]
[1778728864605,33.74,79057.64,4.7,-0.64044,0.00015,27.65485]
[1778728864127,33.76,79065.31,4.7,-0.63923,0.00015,27.68965]
[1778728864678,33.76,79065.31,4.7,-0.63923,0.00015,27.68965]
[1778728865532,33.76,79065.31,4.7,-0.63923,0.00015,27.68965]
[1778728865577,33.76,79065.31,4.7,-0.63923,0.00015,27.68965]
[1778728865545,33.76,79077.07,4.7,-0.63746,0.00015,27.74018]
[1778728865729,33.76,79077.07,4.7,-0.63746,0.00015,27.74018]
[1778728865916,33.76,79077.07,4.7,-0.63746,0.00015,27.74018]
[1778728866405,33.76,79077.07,4.7,-0.63746,0.00015,27.74018]
[1778728866451,33.76,79096.5,4.7,-0.63453,0.00015,27.82233]
[1778728866733,33.76,79096.5,4.7,-0.63453,0.00015,27.82233]
[1778728866968,33.76,79104.97,4.7,-0.63325,0.00015,27.8577]
[1778728868319,33.76,79104.97,4.7,-0.63325,0.00015,27.8577]
[1778728868347,33.76,79103.98,4.7,-0.6334,0.00015,27.85366]
[1778728868983,33.76,79098.99,4.7,-0.63415,0.00015,27.83296]
[1778728870216,33.76,79098.99,4.7,-0.63415,0.00015,27.83296]
[1778728870254,33.76,79095.92,4.7,-0.63461,0.00015,27.82023]
[1778728871325,33.76,79095.92,4.7,-0.63461,0.00015,27.82023]
[1778728871450,33.76,79095.92,4.7,-0.63461,0.00015,27.82023]
[1778728871459,33.76,79094.16,4.7,-0.63487,0.00015,27.81295]
[1778728872455,33.76,79094.16,4.7,-0.63487,0.00015,27.81295]
[1778728872610,33.76,79090.98,4.7,-0.63534,0.00015,27.79971]
[1778728873598,33.76,79090.98,4.7,-0.63534,0.00015,27.79971]
[1778728873010,33.76,79085.49,4.7,-0.63616,0.00015,27.77662]
[1778728874156,33.76,79085.49,4.7,-0.63616,0.00015,27.77662]
[1778728874163,33.77,79086.48,4.7,-0.63601,0.00015,27.78086]
[1778728876371,33.77,79088.3,4.7,-0.63573,0.00015,27.78866]
[1778728876687,33.77,79089.94,4.7,-0.63548,0.00015,27.79569]
[1778728876798,33.77,79089.94,4.7,-0.63548,0.00015,27.79569]
[1778728877039,33.77,79094.48,4.7,-0.6348,0.00015,27.81486]
[1778728878046,33.77,79099.25,4.7,-0.63407,0.00015,27.83489]
[1778728881353,33.77,79099.14,4.7,-0.63408,0.00015,27.83459]
[1778728881878,33.77,79101.19,4.7,-0.63377,0.00015,27.84322]
[1778728883427,33.77,79101.27,4.7,-0.63376,0.00015,27.84363]
[1778728884089,33.77,79092.67,4.7,-0.63504,0.00015,27.80788]
[1778728885096,33.78,79086.65,4.7,-0.63595,0.00015,27.78267]
[1778728886647,33.78,79086.65,4.7,-0.63595,0.00015,27.78267]
[1778728886759,33.78,79086.86,4.7,-0.63591,0.00015,27.78368]
[1778728887110,33.78,79089.43,4.7,-0.63552,0.00015,27.79463]
[1778728888558,33.78,79089.43,4.7,-0.63552,0.00015,27.79463]
[1778728888643,33.78,79093.48,4.7,-0.6349,0.00015,27.81174]
[1778728893910,33.78,79094.5,4.7,-0.63475,0.00015,27.8131]
[1778728894523,33.78,79100.08,4.7,-0.6339,0.00015,27.83649]
[1778728895019,33.78,79100.08,4.7,-0.6339,0.00015,27.83649]
[1778728895399,33.78,79100.08,4.7,-0.6339,0.00015,27.83649]
[1778728895476,33.79,79107.63,4.7,-0.63276,0.00015,27.86789]
[1778728895676,33.79,79107.63,4.7,-0.63276,0.00015,27.86789]
[1778728895867,33.79,79107.63,4.7,-0.63276,0.00015,27.86789]
[1778728896300,33.79,79107.63,4.7,-0.63276,0.00015,27.86789]
[1778728896494,33.79,79107.63,4.7,-0.63276,0.00015,27.86789]
[1778728897965,33.79,79109.21,4.7,-0.63252,0.00015,27.87453]
[1778728899194,33.79,79101.75,4.7,-0.63364,0.00015,27.84375]
[1778728901327,33.79,79096.41,4.7,-0.63444,0.00015,27.82167]
[1778728907250,33.79,79097.86,4.7,-0.6342,0.00015,27.82827]
[1778728910271,33.8,79090.39,4.7,-0.63531,0.00015,27.7973]
[1778728910926,33.8,79090.39,4.7,-0.63531,0.00015,27.7973]
[1778728911421,33.8,79090.39,4.7,-0.63531,0.00015,27.7973]
[1778728911693,33.8,79092.97,4.7,-0.63492,0.00015,27.80822]
[1778728912367,33.8,79092.97,4.7,-0.63492,0.00015,27.80822]
[1778728912395,33.8,79095.92,4.7,-0.63447,0.00015,27.82066]
[1778728913217,33.8,79095.92,4.7,-0.63447,0.00015,27.82066]
[1778728913415,33.8,79093.83,4.7,-0.63478,0.00015,27.81202]
[1778728914244,33.8,79093.83,4.7,-0.63478,0.00015,27.81202]
[1778728914299,33.8,79092.92,4.7,-0.63491,0.00015,27.80831]
[1778728916313,33.8,79088.49,4.7,-0.63557,0.00015,27.78993]
[1778728921348,33.81,79088.04,4.7,-0.63562,0.00015,27.78861]
[1778728923533,33.81,79085.54,4.7,-0.63599,0.00015,27.77821]
[1778728924662,33.81,79085.91,4.7,-0.63593,0.00015,27.77989]
[1778728926383,33.81,79080.39,4.7,-0.63674,0.00015,27.75693]
[1778728928558,33.81,79081.62,4.7,-0.63655,0.00015,27.76227]
[1778728931501,33.82,79091.51,4.7,-0.63505,0.00015,27.80434]
[1778728935653,33.82,79091.27,4.7,-0.63507,0.00015,27.80363]
[1778728936662,33.82,79091.53,4.7,-0.63503,0.00015,27.80481]
[1778728936713,33.82,79091.53,4.7,-0.63503,0.00015,27.80481]
[1778728936535,33.82,79079.34,4.7,-0.63686,0.00015,27.75356]
[1778728937542,33.82,79059.69,4.7,-0.6398,0.00015,27.66958]
[1778728938549,33.82,79053.4,4.7,-0.64074,0.00015,27.64243]
[1778728940113,33.82,79054.51,4.7,-0.64057,0.00015,27.64729]
[1778728941174,33.82,79057.91,4.7,-0.64006,0.00015,27.66204]
[1778728941572,33.83,79064.39,4.7,-0.63909,0.00015,27.69013]
[1778728942578,33.83,79069.65,4.7,-0.63829,0.00015,27.71282]
[1778728945063,33.83,79070.82,4.7,-0.6381,0.00015,27.71814]
[1778728945599,33.83,79064.57,4.7,-0.63903,0.00015,27.69157]
[1778728946606,33.83,79060.23,4.7,-0.63968,0.00015,27.67309]
[1778728947812,33.83,79059.32,4.7,-0.63981,0.00015,27.6692]
[1778728951487,33.83,79056.03,4.7,-0.6403,0.00015,27.65513]
[1778728951597,33.83,79056.03,4.7,-0.6403,0.00015,27.65513]
[1778728951654,33.84,79046.32,4.7,-0.64176,0.00015,27.6096]
[1778728952045,33.84,79046.32,4.7,-0.64176,0.00015,27.6096]
[1778728952381,33.84,79046.32,4.7,-0.64176,0.00015,27.6096]
[1778728952650,33.83,79041.64,4.7,-0.64246,0.00015,27.58913]
[1778728954668,33.83,79046.26,4.7,-0.64178,0.00015,27.60927]
[1778728959210,33.83,79048.88,4.7,-0.64139,0.00015,27.62064]
[1778728959703,33.83,79044.49,4.7,-0.64204,0.00015,27.60158]
[1778728960710,33.83,79038.46,4.7,-0.64294,0.00015,27.57516]
[1778728961231,33.83,79038.46,4.7,-0.64294,0.00015,27.57516]
[1778728961717,33.83,79031.25,4.7,-0.64401,0.00015,27.54341]
[1778728963294,33.83,79028.06,4.7,-0.64449,0.00015,27.52932]
[1778728963469,33.83,79028.06,4.7,-0.64449,0.00015,27.52932]
[1778728963530,33.83,79028.06,4.7,-0.64449,0.00015,27.52932]
[1778728963554,33.83,79028.06,4.7,-0.64449,0.00015,27.52932]
[1778728963636,33.83,79028.06,4.7,-0.64449,0.00015,27.52933]
[1778728964415,33.83,79028.06,4.7,-0.64449,0.00015,27.52933]
[1778728964719,33.83,79028.06,4.7,-0.64449,0.00015,27.52933]
[1778728964446,33.83,79009.8,4.7,-0.6472,0.00015,27.44789]
[1778728965223,33.83,79000.59,4.7,-0.64857,0.00015,27.40633]
[1778728965878,33.83,79000.59,4.7,-0.64857,0.00015,27.40633]
[1778728966327,33.83,79000.59,4.7,-0.64857,0.00015,27.40633]
[1778728966401,33.84,79000.85,4.7,-0.64853,0.00015,27.40769]
[1778728967049,33.84,79017.88,4.7,-0.646,0.00015,27.48426]
[1778728967769,33.84,79015.31,4.7,-0.64638,0.00015,27.47276]
[1778728968776,33.84,79020.29,4.7,-0.64564,0.00015,27.49499]
[1778728971322,33.84,79020.84,4.7,-0.64556,0.00015,27.49742]
[1778728971539,33.84,79020.84,4.7,-0.64556,0.00015,27.49742]
[1778728974780,33.84,79022.54,4.7,-0.64531,0.00015,27.50493]
[1778728975825,33.83,79035.25,4.7,-0.64342,0.00015,27.5611]
[1778728976832,33.84,79039.53,4.7,-0.64278,0.00015,27.57995]
[1778728978838,33.84,79038.62,4.7,-0.64291,0.00015,27.576]
[1778728978846,33.84,79039.24,4.7,-0.64282,0.00015,27.57877]
[1778728981869,33.84,79045.93,4.7,-0.64181,0.00015,27.60824]
[1778728984425,33.84,79048.09,4.7,-0.64148,0.00015,27.61773]
[1778728984704,33.84,79048.09,4.7,-0.64148,0.00015,27.61773]
[1778728984758,33.84,79050.99,4.7,-0.64105,0.00015,27.63047]
[1778728985188,33.84,79050.99,4.7,-0.64105,0.00015,27.63047]
[1778728985705,33.84,79050.99,4.7,-0.64105,0.00015,27.63047]
[1778728985229,33.84,79031.69,4.7,-0.64392,0.00015,27.54602]
[1778728986294,33.84,79031.69,4.7,-0.64392,0.00015,27.54602]
[1778728986308,33.84,79031.69,4.7,-0.64392,0.00015,27.54602]
[1778728986316,33.84,79014.93,4.7,-0.64642,0.00015,27.47165]
[1778728987188,33.84,79014.93,4.7,-0.64642,0.00015,27.47165]
[1778728987548,33.84,79014.93,4.7,-0.64642,0.00015,27.47165]
[1778728987620,33.84,78999.98,4.7,-0.64863,0.00015,27.4044]
[1778728989189,33.84,79002.52,4.7,-0.64826,0.00015,27.41589]
[1778728989290,33.84,79007.18,4.7,-0.64756,0.00015,27.43709]
[1778728989936,33.84,79013.44,4.7,-0.64663,0.00015,27.46521]
[1778728990943,33.84,79019.6,4.7,-0.64571,0.00015,27.49274]
[1778728995091,33.84,79022.69,4.7,-0.64525,0.00015,27.50648]
[1778728995120,33.84,79022.17,4.7,-0.64533,0.00015,27.50417]
[1778728996728,33.84,79013.19,4.7,-0.64666,0.00015,27.46425]
[1778728997568,33.84,79013.19,4.7,-0.64666,0.00015,27.46425]
[1778728997627,33.84,79011.42,4.7,-0.64692,0.00015,27.45644]
[1778728997998,33.84,79018.56,4.7,-0.64586,0.00015,27.48838]
[1778729000014,33.85,79025.31,4.7,-0.64485,0.00015,27.51842]
[1778729003207,33.84,79028.13,4.7,-0.64443,0.00015,27.53085]
[1778729003615,33.84,79028.13,4.7,-0.64443,0.00015,27.53085]
[1778729004617,33.84,79026.53,4.7,-0.64467,0.00015,27.52374]
[1778729004713,33.84,79032.38,4.7,-0.6438,0.00015,27.54956]
[1778729005055,33.84,79032.38,4.7,-0.6438,0.00015,27.54956]
[1778729005092,33.84,79036.47,4.7,-0.64319,0.00015,27.56756]
[1778729006322,33.84,79036.47,4.7,-0.64319,0.00015,27.56756]
[1778729006351,33.85,79042.69,4.7,-0.64226,0.00015,27.59495]
[1778729007490,33.85,79042.69,4.7,-0.64226,0.00015,27.59495]
[1778729007592,33.85,79048.23,4.7,-0.64143,0.00015,27.61918]
[1778729008730,33.85,79048.23,4.7,-0.64143,0.00015,27.61918]
[1778729008071,33.85,79044.11,4.7,-0.64205,0.00015,27.60124]
[1778729009078,33.85,79042.29,4.7,-0.64232,0.00015,27.59319]
[1778729013106,33.84,79037.3,4.7,-0.64309,0.00015,27.56772]
[1778729014634,33.84,79037.3,4.7,-0.64309,0.00015,27.56772]
[1778729014715,33.84,79037.51,4.7,-0.64306,0.00015,27.56852]
[1778729015120,33.84,79032.68,4.7,-0.64378,0.00015,27.54727]
[1778729016280,33.84,79032.68,4.7,-0.64378,0.00015,27.54727]
[1778729016714,33.84,79032.68,4.7,-0.64378,0.00015,27.54727]
[1778729016282,33.84,79034.09,4.7,-0.64358,0.00015,27.55338]
[1778729017649,33.84,79034.09,4.7,-0.64358,0.00015,27.55338]
[1778729017750,33.84,79034.87,4.7,-0.64346,0.00015,27.55677]
[1778729022015,33.84,79038.58,4.7,-0.64292,0.00015,27.57285]
[1778729023238,33.84,79038.6,4.7,-0.64291,0.00015,27.57288]
[1778729023340,33.84,79034.46,4.7,-0.64353,0.00015,27.55463]
[1778729025127,33.84,79034.18,4.7,-0.64358,0.00015,27.55336]
[1778729025193,33.84,79034.9,4.7,-0.64347,0.00015,27.55648]
[1778729028214,33.84,79024.57,4.7,-0.64501,0.00015,27.5107]
[1778729033249,33.84,79028.13,4.7,-0.64449,0.00015,27.52641]
[1778729034618,33.84,79028.13,4.7,-0.64449,0.00015,27.52641]
[1778729034629,33.84,79032.55,4.7,-0.64383,0.00015,27.54591]
[1778729035542,33.84,79032.55,4.7,-0.64383,0.00015,27.54591]
[1778729035561,33.84,79030.6,4.7,-0.64412,0.00015,27.53726]
[1778729038288,33.83,79023.5,4.7,-0.64518,0.00015,27.50571]
[1778729042319,33.83,79028.2,4.7,-0.64448,0.00015,27.5265]
[1778729043235,33.83,79028.2,4.7,-0.64448,0.00015,27.5265]
[1778729043623,33.83,79028.2,4.7,-0.64448,0.00015,27.5265]
[1778729044333,33.83,79033.73,4.7,-0.64366,0.00015,27.5509]
[1778729045259,33.83,79033.73,4.7,-0.64366,0.00015,27.5509]
[1778729045309,33.83,79033.73,4.7,-0.64366,0.00015,27.5509]
[1778729045378,33.83,79034.35,4.7,-0.64357,0.00015,27.55361]
[1778729046357,33.84,79042.53,4.7,-0.64235,0.00015,27.58962]
[1778729047364,33.84,79047.87,4.7,-0.64154,0.00015,27.61301]
[1778729049356,33.84,79048.72,4.7,-0.64141,0.00015,27.61679]
[1778729050385,33.84,79055.24,4.7,-0.64043,0.00015,27.64521]
[1778729051339,33.84,79055.24,4.7,-0.64043,0.00015,27.64521]
[1778729051392,33.84,79060.23,4.7,-0.63969,0.00015,27.6668]
[1778729052504,33.84,79060.23,4.7,-0.63969,0.00015,27.6668]
[1778729052598,33.84,79060.84,4.7,-0.63959,0.00015,27.66946]
[1778729058441,33.84,79062.12,4.7,-0.63939,0.00015,27.67518]
[1778729060752,33.84,79060.41,4.7,-0.63965,0.00015,27.66787]
[1778729060803,33.84,79055.5,4.7,-0.64038,0.00015,27.64673]
[1778729062362,33.84,79054.74,4.7,-0.64049,0.00015,27.6435]
[1778729067124,33.84,79058.64,4.7,-0.6399,0.00015,27.66059]
[1778729069013,33.84,79053.09,4.7,-0.64073,0.00015,27.63672]
[1778729073551,33.85,79059.04,4.7,-0.63984,0.00015,27.65924]
[1778729075956,33.85,79059.72,4.7,-0.63974,0.00015,27.66225]
[1778729076572,33.85,79060.44,4.7,-0.63963,0.00015,27.66538]
[1778729078452,33.85,79061.52,4.7,-0.63947,0.00015,27.67006]
[1778729078592,33.85,79067.28,4.7,-0.6386,0.00015,27.69479]
[1778729079668,33.85,79067.28,4.7,-0.6386,0.00015,27.69479]
[1778729079701,33.85,79073.03,4.7,-0.63774,0.00015,27.71932]
[1778729080601,33.85,79079.54,4.7,-0.63676,0.00015,27.74709]
[1778729081599,33.85,79079.54,4.7,-0.63676,0.00015,27.74709]
[1778729081608,33.85,79077.65,4.7,-0.63704,0.00015,27.73922]
[1778729084661,33.85,79076.62,4.7,-0.63718,0.00015,27.73512]
[1778729084762,33.86,79080.69,4.7,-0.63657,0.00015,27.75248]
[1778729086643,33.86,79074.88,4.7,-0.63743,0.00015,27.72798]
[1778729089400,33.86,79073.05,4.7,-0.6377,0.00015,27.72033]
[1778729089664,33.86,79070.31,4.7,-0.63811,0.00015,27.70873]
[1778729093692,33.86,79065.83,4.7,-0.63878,0.00015,27.68961]
[1778729098308,33.86,79063.68,4.7,-0.6391,0.00015,27.68054]
[1778729098727,33.86,79056.36,4.7,-0.64019,0.00015,27.64908]
[1778729100287,33.86,79052.73,4.7,-0.64073,0.00015,27.63344]
[1778729102294,33.86,79058.45,4.7,-0.63988,0.00015,27.6581]
[1778729102755,33.86,79064.09,4.7,-0.63903,0.00015,27.68238]
[1778729103762,33.86,79071.47,4.7,-0.63792,0.00015,27.714]
[1778729104364,33.86,79071.47,4.7,-0.63792,0.00015,27.714]
[1778729104769,33.86,79079.55,4.7,-0.63671,0.00015,27.74843]
[1778729105323,33.86,79079.55,4.7,-0.63671,0.00015,27.74843]
[1778729105426,33.86,79079.55,4.7,-0.63671,0.00015,27.74843]
[1778729105706,33.86,79079.55,4.7,-0.63671,0.00015,27.74843]
[1778729105841,33.86,79103.97,4.7,-0.63304,0.00015,27.85061]
[1778729106106,33.86,79103.97,4.7,-0.63304,0.00015,27.85061]
[1778729106787,33.86,79120.04,4.7,-0.63062,0.00015,27.91656]
[1778729107405,33.86,79120.04,4.7,-0.63062,0.00015,27.91656]
[1778729107794,33.86,79135.63,4.7,-0.62827,0.00015,27.97953]
[1778729108746,33.86,79135.63,4.7,-0.62827,0.00015,27.97953]
[1778729108801,33.86,79143.37,4.7,-0.6271,0.00015,28.01041]
[1778729109440,33.86,79143.37,4.7,-0.6271,0.00015,28.01041]
[1778729109772,33.86,79143.37,4.7,-0.6271,0.00015,28.01041]
[1778729109808,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110022,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110412,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110498,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110762,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110775,33.86,79154.37,4.7,-0.62544,0.00015,28.05387]
[1778729110815,33.86,79159.48,4.7,-0.62467,0.00015,28.07387]
[1778729111348,33.86,79159.48,4.7,-0.62467,0.00015,28.07387]
[1778729111822,33.86,79167.83,4.7,-0.62341,0.00015,28.10635]
[1778729112203,33.86,79167.83,4.7,-0.62341,0.00015,28.10635]
[1778729112830,33.86,79167.72,4.7,-0.62342,0.00015,28.1059]
[1778729113469,33.86,79167.72,4.7,-0.62342,0.00015,28.1059]
[1778729113743,33.86,79167.72,4.7,-0.62342,0.00015,28.1059]
[1778729114845,33.86,79173.26,4.7,-0.62259,0.00015,28.12725]
[1778729115220,33.86,79173.26,4.7,-0.62259,0.00015,28.12725]
[1778729115485,33.86,79173.26,4.7,-0.62259,0.00015,28.12725]
[1778729115612,33.86,79173.26,4.7,-0.62259,0.00015,28.12725]
[1778729115969,33.86,79174.75,4.7,-0.62236,0.00015,28.13303]
[1778729117044,33.86,79175.71,4.7,-0.62221,0.00015,28.13675]
[1778729117372,33.86,79175.71,4.7,-0.62221,0.00015,28.13675]
[1778729117867,33.86,79170.94,4.7,-0.62293,0.00015,28.1184]
[1778729122905,33.86,79171.24,4.7,-0.62289,0.00015,28.11961]
[1778729123208,33.86,79171.24,4.7,-0.62289,0.00015,28.11961]
[1778729123912,33.86,79171.5,4.7,-0.62285,0.00015,28.12063]
[1778729124075,33.86,79171.5,4.7,-0.62285,0.00015,28.12063]
[1778729124919,33.86,79171.46,4.7,-0.62285,0.00015,28.12048]
[1778729126117,33.86,79171.38,4.7,-0.62286,0.00015,28.12019]
[1778729126933,33.86,79166.64,4.7,-0.62358,0.00015,28.10183]
[1778729130961,33.86,79159.29,4.7,-0.62471,0.00015,28.07289]
[1778729133540,33.86,79159.6,4.7,-0.62468,0.00015,28.07065]
[1778729133649,33.86,79160.02,4.7,-0.62462,0.00015,28.07219]
[1778729138594,33.86,79161.04,4.7,-0.62447,0.00015,28.07596]
[1778729140024,33.85,79150.1,4.7,-0.62613,0.00015,28.0328]
[1778729142380,33.85,79150.71,4.7,-0.62604,0.00015,28.03516]
[1778729143627,33.85,79150.92,4.7,-0.62602,0.00015,28.03588]
[1778729143716,33.85,79151.63,4.7,-0.62591,0.00015,28.03862]
[1778729148588,33.85,79149.9,4.7,-0.62618,0.00015,28.03161]
[1778729148650,33.85,79149.91,4.7,-0.62618,0.00015,28.03154]
[1778729150223,33.85,79150.45,4.7,-0.6261,0.00015,28.03368]
[1778729150324,33.85,79148.79,4.7,-0.62636,0.00015,28.02701]
[1778729151656,33.85,79148.79,4.7,-0.62636,0.00015,28.02701]
[1778729151720,33.85,79149.32,4.7,-0.62628,0.00015,28.02905]
[1778729154856,33.85,79147.6,4.7,-0.62654,0.00015,28.02219]
[1778729160477,33.84,79146.58,4.7,-0.62671,0.00015,28.01786]
[1778729161365,33.84,79145.91,4.7,-0.62681,0.00015,28.01511]
[1778729167775,33.84,79146.25,4.7,-0.62677,0.00015,28.01622]
[1778729168449,33.84,79145.71,4.7,-0.62686,0.00015,28.01398]
[1778729168455,33.84,79145.71,4.7,-0.62686,0.00015,28.01398]
[1778729168492,33.84,79146.24,4.7,-0.62678,0.00015,28.01604]
[1778729169234,33.84,79151.27,4.7,-0.62602,0.00015,28.03597]
[1778729170687,33.84,79151.27,4.7,-0.62602,0.00015,28.03597]
[1778729170788,33.84,79155.88,4.7,-0.62532,0.00015,28.05404]
[1778729171610,33.84,79155.88,4.7,-0.62532,0.00015,28.05404]
[1778729171712,33.84,79157.63,4.7,-0.62506,0.00015,28.06085]
[1778729174064,33.84,79157.55,4.7,-0.62508,0.00015,28.06049]
[1778729174734,33.84,79157.55,4.7,-0.62508,0.00015,28.06049]
[1778729180176,33.83,79161.11,4.7,-0.62455,0.00015,28.07415]
[1778729181733,33.83,79162.96,4.7,-0.62427,0.00015,28.08138]
[1778729181834,33.83,79165.43,4.7,-0.6239,0.00015,28.09094]
[1778729183140,33.83,79168.07,4.7,-0.6235,0.00015,28.10113]
[1778729183335,33.83,79168.81,4.7,-0.62339,0.00015,28.104]
[1778729189360,33.83,79168.49,4.7,-0.62344,0.00015,28.10273]
[1778729190558,33.83,79168.88,4.7,-0.62338,0.00015,28.10421]
[1778729190659,33.83,79169.43,4.7,-0.6233,0.00015,28.10634]
[1778729192983,33.83,79172.34,4.7,-0.62288,0.00015,28.11413]
[1778729192715,33.83,79182.58,4.7,-0.62132,0.00015,28.15358]
[1778729193688,33.83,79182.58,4.7,-0.62132,0.00015,28.15358]
[1778729193790,33.83,79195.33,4.7,-0.61938,0.00015,28.20208]
[1778729194413,33.83,79198.76,4.7,-0.61886,0.00015,28.21499]
[1778729196845,33.83,79199.59,4.7,-0.61874,0.00015,28.21807]
[1778729196946,33.83,79199.93,4.7,-0.61869,0.00015,28.21932]
[1778729197656,33.83,79199.93,4.7,-0.61869,0.00015,28.21932]
[1778729197721,33.83,79199.93,4.7,-0.61869,0.00015,28.21932]
[1778729197757,33.83,79202.65,4.7,-0.61827,0.00015,28.22949]
[1778729199161,33.83,79204.05,4.7,-0.61806,0.00015,28.23469]
[1778729199654,33.83,79204.05,4.7,-0.61806,0.00015,28.23469]
[1778729199673,33.83,79203.04,4.7,-0.61822,0.00015,28.23087]
[1778729200622,33.83,79203.04,4.7,-0.61822,0.00015,28.23087]
[1778729200669,33.83,79202.82,4.7,-0.61825,0.00015,28.23]
[1778729201931,33.83,79202.82,4.7,-0.61825,0.00015,28.23]
[1778729202469,33.83,79205.0,4.7,-0.61793,0.00015,28.23808]
[1778729205493,33.82,79210.13,4.7,-0.61715,0.00015,28.25706]
[1778729206958,33.82,79210.13,4.7,-0.61715,0.00015,28.25706]
[1778729207507,33.82,79205.36,4.7,-0.61788,0.00015,28.23917]
[1778729208705,33.82,79205.36,4.7,-0.61788,0.00015,28.23917]
[1778729208806,33.82,79202.66,4.7,-0.6183,0.00015,28.22902]
[1778729209186,33.82,79202.66,4.7,-0.6183,0.00015,28.22902]
[1778729209522,33.82,79205.01,4.7,-0.61794,0.00015,28.23778]
[1778729211248,33.82,79205.01,4.7,-0.61794,0.00015,28.23778]
[1778729211536,33.82,79204.65,4.7,-0.618,0.00015,28.23635]
[1778729212702,33.82,79204.65,4.7,-0.618,0.00015,28.23635]
[1778729212803,33.82,79203.53,4.7,-0.61817,0.00015,28.23212]
[1778729214497,33.82,79202.55,4.7,-0.61832,0.00015,28.22841]
[1778729217578,33.82,79195.56,4.7,-0.61939,0.00015,28.20197]
[1778729220478,33.82,79191.8,4.7,-0.61996,0.00015,28.18771]
[1778729220774,33.82,79191.8,4.7,-0.61996,0.00015,28.18771]
[1778729220810,33.82,79194.49,4.7,-0.61955,0.00015,28.19789]
[1778729221083,33.82,79194.49,4.7,-0.61955,0.00015,28.19789]
[1778729221613,33.82,79206.45,4.7,-0.61773,0.00015,28.24284]
[1778729222333,33.82,79206.45,4.7,-0.61773,0.00015,28.24284]
[1778729222742,33.82,79206.45,4.7,-0.61773,0.00015,28.24284]
[1778729222760,33.82,79215.16,4.7,-0.61641,0.00015,28.27518]
[1778729223905,33.82,79215.16,4.7,-0.61641,0.00015,28.27518]
[1778729229668,33.81,79211.42,4.7,-0.617,0.00015,28.26088]
[1778729232285,33.81,79209.59,4.7,-0.61728,0.00015,28.25396]
[1778729232312,33.81,79209.59,4.7,-0.61728,0.00015,28.25396]
[1778729232431,33.81,79209.59,4.7,-0.61728,0.00015,28.25396]
[1778729232651,33.81,79209.59,4.7,-0.61728,0.00015,28.25396]
[1778729232690,33.81,79204.72,4.7,-0.61803,0.00015,28.23573]
[1778729233731,33.81,79204.72,4.7,-0.61803,0.00015,28.23573]
[1778729233828,33.81,79201.39,4.7,-0.61854,0.00015,28.22309]
[1778729234240,33.81,79201.39,4.7,-0.61854,0.00015,28.22309]
[1778729234487,33.81,79201.39,4.7,-0.61854,0.00015,28.22309]
[1778729234704,33.81,79200.91,4.7,-0.61862,0.00015,28.22115]
[1778729238604,33.81,79202.37,4.7,-0.6184,0.00015,28.22653]
[1778729238732,33.8,79200.34,4.7,-0.61871,0.00015,28.21887]
[1778729239372,33.8,79200.34,4.7,-0.61871,0.00015,28.21887]
[1778729239739,33.8,79200.08,4.7,-0.61875,0.00015,28.21786]
[1778729243898,33.8,79201.41,4.7,-0.61856,0.00015,28.22275]
[1778729247796,33.8,79197.42,4.7,-0.61918,0.00015,28.20736]
[1778729252221,33.79,79198.16,4.7,-0.6191,0.00015,28.20627]
[1778729257142,33.79,79200.53,4.7,-0.61875,0.00015,28.21508]
[1778729257867,33.79,79203.46,4.7,-0.6183,0.00015,28.22606]
[1778729258224,33.79,79203.46,4.7,-0.6183,0.00015,28.22606]
[1778729258624,33.79,79203.46,4.7,-0.6183,0.00015,28.22606]
[1778729260888,33.79,79208.34,4.7,-0.61756,0.00015,28.24421]
[1778729262331,33.79,79208.56,4.7,-0.61753,0.00015,28.24499]
[1778729262902,33.79,79208.62,4.7,-0.61753,0.00015,28.24516]
[1778729263571,33.79,79208.62,4.7,-0.61753,0.00015,28.24516]
[1778729263909,33.79,79210.77,4.7,-0.6172,0.00015,28.25313]
[1778729264356,33.79,79210.77,4.7,-0.6172,0.00015,28.25313]
[1778729264916,33.79,79213.22,4.7,-0.61683,0.00015,28.26219]
[1778729265610,33.79,79213.22,4.7,-0.61683,0.00015,28.26219]
[1778729265923,33.79,79213.34,4.7,-0.61681,0.00015,28.26257]
[1778729266536,33.79,79213.34,4.7,-0.61681,0.00015,28.26257]
[1778729267637,33.79,79213.51,4.7,-0.61679,0.00015,28.26314]
[1778729267945,33.79,79214.5,4.7,-0.61664,0.00015,28.26676]
[1778729268702,33.79,79214.5,4.7,-0.61664,0.00015,28.26676]
[1778729268952,33.78,79215.63,4.7,-0.61647,0.00015,28.27088]
[1778729271556,33.78,79216.77,4.7,-0.6163,0.00015,28.27497]
[1778729271973,33.78,79220.94,4.7,-0.61567,0.00015,28.2903]
[1778729272768,33.78,79220.94,4.7,-0.61567,0.00015,28.2903]
[1778729272980,33.78,79220.02,4.7,-0.61581,0.00015,28.28683]
[1778729277193,33.78,79220.26,4.7,-0.61578,0.00015,28.28776]
[1778729277379,33.78,79220.26,4.7,-0.61578,0.00015,28.28776]
[1778729278015,33.78,79226.62,4.7,-0.6148,0.00015,28.31116]
[1778729279022,33.78,79233.07,4.7,-0.61381,0.00015,28.33471]
[1778729279438,33.78,79233.07,4.7,-0.61381,0.00015,28.33471]
[1778729283052,33.78,79245.12,4.7,-0.61197,0.00015,28.37822]
[1778729283130,33.78,79245.12,4.7,-0.61197,0.00015,28.37822]
[1778729284059,33.78,79253.43,4.7,-0.6107,0.00015,28.40785]
[1778729285066,33.78,79258.34,4.7,-0.60995,0.00015,28.4252]
[1778729285428,33.78,79258.34,4.7,-0.60995,0.00015,28.4252]
[1778729286073,33.78,79259.93,4.7,-0.6097,0.00015,28.43076]
[1778729288087,33.78,79266.45,4.7,-0.60871,0.00015,28.45356]
[1778729288387,33.78,79266.45,4.7,-0.60871,0.00015,28.45356]
[1778729289252,33.78,79269.36,4.7,-0.60826,0.00015,28.46366]
[1778729289705,33.78,79269.36,4.7,-0.60827,0.00015,28.46361]
[1778729291285,33.78,79273.73,4.7,-0.6076,0.00015,28.47873]
[1778729291387,33.78,79277.58,4.7,-0.60701,0.00015,28.49205]
[1778729292585,33.78,79277.58,4.7,-0.60701,0.00015,28.49205]
[1778729292655,33.78,79278.14,4.7,-0.60693,0.00015,28.49386]
[1778729294129,33.78,79284.63,4.7,-0.60593,0.00015,28.51608]
[1778729296290,33.77,79284.64,4.7,-0.60594,0.00015,28.51603]
[1778729296391,33.77,79279.96,4.7,-0.60666,0.00015,28.49989]
[1778729297150,33.77,79275.42,4.7,-0.60736,0.00015,28.48415]
[1778729299645,33.77,79273.92,4.7,-0.60759,0.00015,28.4789]
[1778729299746,33.77,79273.71,4.7,-0.60763,0.00015,28.47806]
[1778729302283,33.77,79277.97,4.7,-0.60698,0.00015,28.49273]
[1778729302315,33.77,79277.05,4.7,-0.60713,0.00015,28.48948]
[1778729304285,33.77,79277.88,4.7,-0.607,0.00015,28.49228]
[1778729304346,33.77,79279.81,4.7,-0.60671,0.00015,28.49889]
[1778729306856,33.77,79282.4,4.7,-0.60631,0.00015,28.50775]
[1778729306898,33.77,79282.4,4.7,-0.60631,0.00015,28.50775]
[1778729306977,33.77,79282.4,4.7,-0.60631,0.00015,28.50775]
[1778729307055,33.76,79285.27,4.7,-0.60588,0.00015,28.51744]
[1778729307974,33.76,79285.27,4.7,-0.60588,0.00015,28.51744]
[1778729308049,33.76,79283.35,4.7,-0.60617,0.00015,28.51083]
[1778729309708,33.76,79296.3,4.7,-0.60419,0.00015,28.55471]
[1778729312828,33.76,79298.1,4.7,-0.60393,0.00015,28.55733]
[1778729313047,33.76,79298.1,4.7,-0.60393,0.00015,28.55733]
[1778729317697,33.75,79303.66,4.7,-0.6031,0.00015,28.57547]
[1778729318199,33.75,79303.73,4.7,-0.6031,0.00015,28.57548]
[1778729318262,33.75,79303.73,4.7,-0.6031,0.00015,28.57548]
[1778729318517,33.75,79310.29,4.7,-0.60209,0.00015,28.59732]
[1778729319305,33.75,79316.08,4.7,-0.6012,0.00015,28.61646]
[1778729322451,33.75,79319.23,4.7,-0.60072,0.00015,28.62675]
[1778729323448,33.74,79319.49,4.7,-0.60068,0.00015,28.62751]
[1778729324340,33.74,79324.22,4.7,-0.59995,0.00015,28.64293]
[1778729325737,33.74,79324.22,4.7,-0.59995,0.00015,28.64293]
[1778729326463,33.74,79327.52,4.7,-0.59945,0.00015,28.65357]
[1778729326564,33.73,79321.07,4.7,-0.60048,0.00015,28.63194]
[1778729327322,33.73,79321.07,4.7,-0.60048,0.00015,28.63194]
[1778729327673,33.73,79321.07,4.7,-0.60048,0.00015,28.63194]
[1778729327743,33.73,79315.04,4.7,-0.60141,0.00015,28.61206]
[1778729330457,33.73,79313.33,4.7,-0.60168,0.00015,28.60637]
[1778729331402,33.73,79311.68,4.7,-0.60194,0.00015,28.60076]
[1778729331717,33.73,79311.68,4.7,-0.60194,0.00015,28.60076]
[1778729340855,33.72,79310.19,4.7,-0.6022,0.00015,28.59527]
[1778729346494,33.71,79313.05,4.7,-0.60178,0.00015,28.60437]
[1778729348659,33.71,79310.07,4.7,-0.60224,0.00015,28.59437]
[1778729348667,33.71,79310.62,4.7,-0.60216,0.00015,28.59611]
[1778729349553,33.71,79310.62,4.7,-0.60216,0.00015,28.59611]
[1778729349793,33.71,79310.62,4.7,-0.60216,0.00015,28.59611]
[1778729350434,33.71,79313.76,4.7,-0.60168,0.00015,28.60649]
[1778729350522,33.71,79311.21,4.7,-0.60208,0.00015,28.59793]
[1778729351425,33.71,79311.21,4.7,-0.60208,0.00015,28.59793]
[1778729351529,33.71,79309.95,4.7,-0.60228,0.00015,28.59365]
[1778729353905,33.71,79308.48,4.7,-0.60251,0.00015,28.58866]
[1778729354004,33.7,79308.73,4.7,-0.60248,0.00015,28.5894]
[1778729354244,33.7,79308.73,4.7,-0.60248,0.00015,28.5894]
[1778729354551,33.7,79308.76,4.7,-0.60248,0.00015,28.58941]
[1778729356839,33.7,79308.48,4.7,-0.60252,0.00015,28.58838]
[1778729358579,33.7,79299.06,4.7,-0.60399,0.00015,28.55644]
[1778729359269,33.7,79299.06,4.7,-0.60399,0.00015,28.55644]
[1778729361600,33.69,79291.12,4.7,-0.60523,0.00015,28.5292]
[1778729365628,33.69,79286.53,4.7,-0.60596,0.00015,28.51317]
[1778729371670,33.68,79284.53,4.7,-0.6063,0.00015,28.50247]
[1778729376708,33.67,79283.75,4.7,-0.60644,0.00015,28.49948]
[1778729377646,33.67,79283.84,4.7,-0.60643,0.00015,28.49971]
[1778729377713,33.67,79283.11,4.7,-0.60655,0.00015,28.49712]
[1778729378283,33.67,79283.11,4.7,-0.60655,0.00015,28.49712]
[1778729378720,33.67,79282.62,4.7,-0.60662,0.00015,28.49536]
[1778729382322,33.67,79282.39,4.7,-0.60667,0.00015,28.49442]
[1778729387783,33.66,79286.49,4.7,-0.60606,0.00015,28.508]
[1778729392818,33.66,79290.29,4.7,-0.6055,0.00015,28.52062]
[1778729398860,33.65,79288.88,4.7,-0.60574,0.00015,28.51531]
[1778729403896,33.64,79290.57,4.7,-0.6055,0.00015,28.52071]
[1778729408233,33.64,79292.99,4.7,-0.60514,0.00015,28.52865]
[1778729411573,33.63,79298.1,4.7,-0.60436,0.00015,28.54577]
[1778729416988,33.63,79297.1,4.7,-0.60454,0.00015,28.54185]
[1778729419911,33.62,79296.67,4.7,-0.60462,0.00015,28.5402]
[1778729419962,33.62,79296.67,4.7,-0.60462,0.00015,28.5402]
[1778729421543,33.62,79297.55,4.7,-0.60449,0.00015,28.54301]
[1778729422025,33.62,79290.43,4.7,-0.6056,0.00015,28.51863]
[1778729423209,33.62,79290.43,4.7,-0.6056,0.00015,28.51863]
[1778729423601,33.62,79286.37,4.7,-0.60623,0.00015,28.5046]
[1778729424220,33.62,79286.37,4.7,-0.60623,0.00015,28.5046]
[1778729424687,33.62,79286.04,4.7,-0.60628,0.00015,28.50349]
[1778729428068,33.62,79298.81,4.7,-0.60432,0.00015,28.54691]
[1778729430115,33.61,79299.16,4.7,-0.60427,0.00015,28.54801]
[1778729430161,33.61,79293.37,4.7,-0.60517,0.00015,28.52821]
[1778729431342,33.61,79294.09,4.7,-0.60507,0.00015,28.52736]
[1778729431963,33.61,79294.09,4.7,-0.60507,0.00015,28.52736]
[1778729432096,33.61,79298.57,4.7,-0.60438,0.00015,28.54252]
[1778729432862,33.61,79298.57,4.7,-0.60438,0.00015,28.54252]
[1778729433103,33.61,79303.65,4.7,-0.6036,0.00015,28.55961]
[1778729438138,33.6,79304.27,4.7,-0.60352,0.00015,28.56127]
[1778729443174,33.6,79300.22,4.7,-0.60418,0.00015,28.54709]
[1778729444479,33.6,79300.29,4.7,-0.60417,0.00015,28.54723]
[1778729444586,33.6,79300.29,4.7,-0.60417,0.00015,28.54723]
[1778729444925,33.6,79300.29,4.7,-0.60417,0.00015,28.54723]
[1778729445189,33.59,79295.2,4.7,-0.60496,0.00015,28.52983]
[1778729446196,33.59,79289.85,4.7,-0.60579,0.00015,28.51144]
[1778729446298,33.59,79289.85,4.7,-0.60579,0.00015,28.51144]
[1778729447203,33.59,79289.37,4.7,-0.60587,0.00015,28.50982]
[1778729447725,33.59,79289.37,4.7,-0.60587,0.00015,28.50982]
[1778729448210,33.59,79290.08,4.7,-0.60576,0.00015,28.5123]
[1778729452238,33.59,79294.71,4.7,-0.60506,0.00015,28.52783]
[1778729457273,33.58,79292.38,4.7,-0.60544,0.00015,28.51946]
[1778729460532,33.58,79287.92,4.7,-0.60613,0.00015,28.50398]
[1778729460926,33.58,79287.92,4.7,-0.60613,0.00015,28.50398]
[1778729463650,33.58,79285.27,4.7,-0.60655,0.00015,28.49469]
[1778729464322,33.58,79293.82,4.7,-0.60524,0.00015,28.52389]
[1778729465329,33.57,79300.26,4.7,-0.60425,0.00015,28.54575]
[1778729470366,33.57,79299.81,4.7,-0.60434,0.00015,28.54377]
[1778729475401,33.56,79298.35,4.7,-0.60459,0.00015,28.53834]
[1778729480437,33.55,79300.29,4.7,-0.60431,0.00015,28.54449]
[1778729484465,33.55,79304.92,4.7,-0.60361,0.00016,28.55985]
[1778729489500,33.54,79308.71,4.7,-0.60304,0.00016,28.5722]
[1778729494535,33.54,79307.91,4.7,-0.6032,0.00016,28.56571]
[1778729499215,33.53,79307.72,4.7,-0.60325,0.00016,28.56481]
[1778729500577,33.53,79301.85,4.7,-0.60417,0.00016,28.54468]
[1778729501453,33.53,79301.85,4.7,-0.60417,0.00016,28.54468]
[1778729503598,33.52,79307.66,4.7,-0.60328,0.00016,28.56417]
[1778729508633,33.52,79302.32,4.7,-0.60412,0.00016,28.5459]
[1778729513668,33.52,79301.83,4.7,-0.60421,0.00016,28.54382]
[1778729516689,33.51,79307.42,4.7,-0.60336,0.00016,28.56258]
[1778729518245,33.51,79307.42,4.7,-0.60336,0.00016,28.56258]
[1778729518306,33.51,79306.31,4.7,-0.60353,0.00016,28.55883]
[1778729520079,33.51,79310.67,4.7,-0.60285,0.00016,28.57352]
[1778729521712,33.51,79315.72,4.7,-0.60207,0.00016,28.59041]
[1778729522228,33.51,79315.72,4.7,-0.60207,0.00016,28.59041]
[1778729522625,33.51,79319.12,4.7,-0.60154,0.00016,28.60172]
[1778729525154,33.51,79318.98,4.7,-0.60156,0.00016,28.60121]
[1778729528083,33.51,79324.59,4.7,-0.6007,0.00016,28.61972]
[1778729532905,33.51,79327.99,4.7,-0.60018,0.00016,28.63077]
[1778729533534,33.51,79328.16,4.7,-0.60015,0.00016,28.63129]
[1778729533542,33.51,79328.16,4.7,-0.60015,0.00016,28.63129]
[1778729533555,33.51,79328.16,4.7,-0.60015,0.00016,28.63129]
[1778729534715,33.51,79330.75,4.7,-0.59975,0.00016,28.63976]
[1778729536841,33.5,79339.67,4.7,-0.59837,0.00016,28.66867]
[1778729541876,33.5,79342.65,4.7,-0.59792,0.00016,28.67804]
[1778729549776,33.5,79341.7,4.7,-0.59808,0.00016,28.67475]
[1778729549802,33.5,79341.7,4.7,-0.59808,0.00016,28.67475]
[1778729550261,33.5,79341.7,4.7,-0.59808,0.00016,28.67475]
[1778729551946,33.49,79335.74,4.7,-0.59904,0.00016,28.65177]
[1778729553680,33.49,79335.69,4.7,-0.59905,0.00016,28.65156]
[1778729555824,33.49,79338.09,4.7,-0.59868,0.00016,28.65928]
[1778729555974,33.49,79340.95,4.7,-0.59823,0.00016,28.6685]
[1778729557068,33.49,79340.95,4.7,-0.59823,0.00016,28.6685]
[1778729557132,33.49,79341.59,4.7,-0.59814,0.00016,28.67052]
[1778729561244,33.48,79342.17,4.7,-0.59805,0.00016,28.67224]
[1778729561261,33.48,79342.17,4.7,-0.59805,0.00016,28.67224]
[1778729561265,33.48,79342.17,4.7,-0.59805,0.00016,28.67224]
[1778729561334,33.48,79342.68,4.7,-0.59798,0.00016,28.67383]
[1778729562265,33.48,79342.68,4.7,-0.59798,0.00016,28.67383]
[1778729564030,33.48,79350.84,4.7,-0.59671,0.00016,28.70001]
[1778729564459,33.48,79350.84,4.7,-0.59671,0.00016,28.70001]
[1778729567318,33.48,79354.17,4.7,-0.59619,0.00016,28.71064]
[1778729567690,33.49,79353.34,4.7,-0.59631,0.00016,28.70806]
[1778729568058,33.49,79348.88,4.7,-0.59701,0.00016,28.69383]
[1778729569174,33.49,79348.88,4.7,-0.59701,0.00016,28.69383]
[1778729569219,33.48,79345.5,4.7,-0.59754,0.00016,28.68297]
[1778729569745,33.48,79345.5,4.7,-0.59754,0.00016,28.68297]
[1778729570072,33.48,79345.76,4.7,-0.5975,0.00016,28.68379]
[1778729572083,33.48,79346.01,4.7,-0.59746,0.00016,28.68457]
[1778729572186,33.48,79346.01,4.7,-0.59746,0.00016,28.68457]
[1778729572263,33.48,79345.76,4.7,-0.5975,0.00016,28.68375]
[1778729574115,33.48,79352.06,4.7,-0.59651,0.00016,28.70395]
[1778729576231,33.48,79350.05,4.7,-0.59683,0.00016,28.69754]
[1778729582169,33.49,79348.86,4.7,-0.59701,0.00016,28.6938]
[1778729587828,33.49,79348.88,4.7,-0.597,0.00016,28.69389]
[1778729590768,33.49,79349.03,4.7,-0.59698,0.00016,28.69439]
[1778729591233,33.49,79350.01,4.7,-0.59683,0.00016,28.69752]
[1778729596268,33.49,79348.11,4.7,-0.59712,0.00016,28.69146]
[1778729600050,33.49,79348.11,4.7,-0.59712,0.00016,28.69147]
[1778729600297,33.49,79347.63,4.7,-0.5972,0.00016,28.68993]
[1778729603324,33.48,79344.48,4.7,-0.5977,0.00016,28.67966]
[1778729603690,33.48,79344.97,4.7,-0.59762,0.00016,28.68116]
[1778729604326,33.48,79335.58,4.7,-0.59909,0.00016,28.65068]
[1778729605333,33.48,79330.11,4.7,-0.59995,0.00016,28.63273]
[1778729610368,33.48,79332.04,4.7,-0.59966,0.00016,28.63881]
[1778729615403,33.47,79331.21,4.7,-0.59981,0.00016,28.6325]
[1778729620438,33.47,79329.61,4.7,-0.60007,0.00016,28.627]
[1778729625474,33.47,79327.59,4.7,-0.6004,0.00016,28.62014]
[1778729629204,33.46,79327.41,4.7,-0.60043,0.00016,28.61947]
[1778729631515,33.46,79335.0,4.7,-0.59926,0.00016,28.6442]
[1778729636550,33.46,79338.63,4.7,-0.59871,0.00016,28.65577]
[1778729638149,33.46,79338.63,4.7,-0.59871,0.00016,28.65577]
[1778729643599,33.45,79339.18,4.7,-0.59864,0.00016,28.65716]
[1778729648634,33.45,79343.6,4.7,-0.59796,0.00016,28.6713]
[1778729653644,33.45,79346.73,4.7,-0.59747,0.00016,28.68147]
[1778729653774,33.45,79346.73,4.7,-0.59747,0.00016,28.68147]
[1778729654855,33.45,79336.42,4.7,-0.59908,0.00016,28.64803]
[1778729655798,33.45,79330.0,4.7,-0.60008,0.00016,28.627]
[1778729657697,33.45,79328.28,4.7,-0.60036,0.00016,28.62124]
[1778729659240,33.45,79328.28,4.7,-0.60036,0.00016,28.62124]
[1778729659737,33.45,79329.52,4.7,-0.60017,0.00016,28.62526]
[1778729663325,33.44,79329.68,4.7,-0.60015,0.00016,28.62571]
[1778729664791,33.44,79329.16,4.7,-0.60023,0.00016,28.62392]
[1778729670788,33.44,79329.54,4.7,-0.60018,0.00016,28.62492]
[1778729675825,33.44,79330.69,4.7,-0.60003,0.00016,28.62515]
[1778729679285,33.43,79329.69,4.7,-0.60019,0.00016,28.62174]
[1778729683091,33.43,79329.86,4.7,-0.60017,0.00016,28.62214]
[1778729689923,33.43,79330.19,4.7,-0.60014,0.00016,28.6229]
[1778729695965,33.42,79331.05,4.7,-0.60002,0.00016,28.62546]
[1778729698247,33.42,79331.05,4.7,-0.60002,0.00016,28.62546]
[1778729699996,33.42,79337.25,4.7,-0.59906,0.00016,28.64558]
[1778729701220,33.42,79337.25,4.7,-0.59906,0.00016,28.64558]
[1778729705412,33.41,79343.64,4.7,-0.59808,0.00016,28.66613]
[1778729712257,33.41,79344.09,4.7,-0.59803,0.00016,28.66715]
[1778729712279,33.41,79344.09,4.7,-0.59803,0.00016,28.66715]
[1778729712343,33.41,79344.27,4.7,-0.598,0.00016,28.66767]
[1778729715107,33.41,79350.42,4.7,-0.59705,0.00016,28.68744]
[1778729720142,33.4,79356.83,4.7,-0.59605,0.00016,28.70779]
[1778729722342,33.4,79357.63,4.7,-0.59593,0.00016,28.7103]
[1778729722490,33.4,79357.63,4.7,-0.59593,0.00016,28.7103]
[1778729722497,33.4,79356.77,4.7,-0.59606,0.00016,28.70753]
[1778729723370,33.4,79356.77,4.7,-0.59606,0.00016,28.70753]
[1778729723497,33.4,79347.17,4.7,-0.59757,0.00016,28.67676]
[1778729725227,33.4,79344.25,4.7,-0.59802,0.00016,28.66731]
[1778729725329,33.4,79345.33,4.7,-0.59786,0.00016,28.67079]
[1778729728044,33.4,79344.58,4.7,-0.59797,0.00016,28.66834]
[1778729728053,33.4,79344.58,4.7,-0.59797,0.00016,28.66834]
[1778729736254,33.4,79348.95,4.7,-0.59731,0.00016,28.67897]
[1778729741289,33.4,79349.4,4.7,-0.59724,0.00016,28.68036]
[1778729743099,33.4,79349.69,4.7,-0.5972,0.00016,28.68128]
[1778729743303,33.4,79349.86,4.7,-0.59717,0.00016,28.68182]
[1778729744678,33.4,79350.22,4.7,-0.59711,0.00016,28.68297]
[1778729745317,33.4,79349.69,4.7,-0.5972,0.00016,28.68125]
[1778729748078,33.4,79350.16,4.7,-0.59713,0.00016,28.68275]
[1778729748338,33.4,79350.13,4.7,-0.59713,0.00016,28.68264]
[1778729752366,33.4,79356.48,4.7,-0.59614,0.00016,28.70291]
[1778729757401,33.39,79359.69,4.7,-0.59564,0.00016,28.71305]
[1778729762437,33.4,79358.83,4.7,-0.59577,0.00016,28.71038]
[1778729765328,33.4,79361.44,4.7,-0.59536,0.00016,28.71867]
[1778729767472,33.4,79368.34,4.7,-0.59428,0.00016,28.7404]
[1778729770062,33.4,79367.99,4.7,-0.59434,0.00016,28.73929]
[1778729775529,33.4,79369.21,4.7,-0.59415,0.00016,28.74308]
[1778729778464,33.4,79369.43,4.7,-0.59411,0.00016,28.74375]
[1778729780062,33.4,79363.14,4.7,-0.5951,0.00016,28.72399]
[1778729780569,33.4,79358.37,4.7,-0.59585,0.00016,28.70889]
[1778729785604,33.4,79358.74,4.7,-0.59578,0.00016,28.71012]
[1778729790518,33.4,79358.63,4.7,-0.5958,0.00016,28.70981]
[1778729790589,33.4,79358.63,4.7,-0.5958,0.00016,28.70983]
[1778729790855,33.4,79358.63,4.7,-0.5958,0.00016,28.70983]
[1778729791779,33.4,79356.64,4.7,-0.59613,0.00016,28.7001]
[1778729792426,33.4,79339.63,4.7,-0.59879,0.00016,28.64527]
[1778729792653,33.4,79329.8,4.7,-0.60032,0.00016,28.61304]
[1778729794449,33.4,79329.8,4.7,-0.60032,0.00016,28.61304]
[1778729794789,33.39,79330.89,4.7,-0.60016,0.00016,28.61659]
[1778729794823,33.39,79330.89,4.7,-0.60016,0.00016,28.61659]
[1778729794909,33.39,79330.89,4.7,-0.60016,0.00016,28.61659]
[1778729794924,33.39,79329.96,4.7,-0.6003,0.00016,28.61352]
[1778729795982,33.39,79337.38,4.7,-0.59914,0.00016,28.63783]
[1778729796681,33.39,79342.47,4.7,-0.59835,0.00016,28.65441]
[1778729798323,33.39,79342.47,4.7,-0.59835,0.00016,28.65441]
[1778729798336,33.39,79342.47,4.7,-0.59835,0.00016,28.65441]
[1778729798695,33.39,79347.06,4.7,-0.59764,0.00016,28.66917]
[1778729801694,33.39,79350.01,4.7,-0.59718,0.00016,28.67857]
[1778729802611,33.39,79350.01,4.7,-0.59718,0.00016,28.67857]
[1778729801716,33.39,79348.07,4.7,-0.59749,0.00016,28.67227]
[1778729804247,33.39,79343.92,4.7,-0.59814,0.00016,28.65881]
[1778729809776,33.38,79340.85,4.7,-0.59863,0.00016,28.64856]
[1778729814811,33.38,79341.23,4.7,-0.59858,0.00016,28.64961]
[1778729816195,33.38,79341.23,4.7,-0.59858,0.00016,28.64961]
[1778729816296,33.38,79341.23,4.7,-0.59859,0.00016,28.64953]
[1778729821860,33.38,79343.72,4.7,-0.59821,0.00016,28.65741]
[1778729826895,33.37,79343.92,4.7,-0.59819,0.00016,28.65786]
[1778729828627,33.37,79343.92,4.7,-0.59819,0.00016,28.65786]
[1778729828909,33.37,79343.87,4.7,-0.5982,0.00016,28.65761]
[1778729834553,33.37,79341.82,4.7,-0.59853,0.00016,28.65079]
[1778729834582,33.37,79341.82,4.7,-0.59853,0.00016,28.65079]
[1778729834652,33.37,79341.82,4.7,-0.59854,0.00016,28.65072]
[1778729834788,33.37,79341.82,4.7,-0.59854,0.00016,28.65072]
[1778729839986,33.36,79340.94,4.7,-0.59869,0.00016,28.64763]
[1778729841626,33.36,79340.94,4.7,-0.59869,0.00016,28.64763]
[1778729841951,33.36,79340.6,4.7,-0.59874,0.00016,28.64649]
[1778729843007,33.36,79333.75,4.7,-0.59982,0.00016,28.62399]
[1778729844019,33.36,79327.63,4.7,-0.60077,0.00016,28.60375]
[1778729845321,33.36,79327.63,4.7,-0.60077,0.00016,28.60375]
[1778729845658,33.36,79327.63,4.7,-0.60077,0.00016,28.60375]
[1778729846015,33.36,79325.13,4.7,-0.60116,0.00016,28.59544]
[1778729848049,33.36,79319.55,4.7,-0.60204,0.00016,28.57677]
[1778729848051,33.36,79319.55,4.7,-0.60204,0.00016,28.57677]
[1778729849603,33.36,79317.48,4.7,-0.60236,0.00016,28.56979]
[1778729849666,33.36,79315.42,4.7,-0.60269,0.00016,28.56281]
[1778729849883,33.36,79315.42,4.7,-0.60269,0.00016,28.56281]
[1778729850069,33.36,79314.83,4.7,-0.60278,0.00016,28.56074]
[1778729853064,33.36,79314.38,4.7,-0.60287,0.00016,28.55576]
[1778729853477,33.36,79314.38,4.7,-0.60287,0.00016,28.55576]
[1778729853621,33.36,79314.38,4.7,-0.60287,0.00016,28.55576]
[1778729853579,33.36,79312.42,4.7,-0.60318,0.00016,28.54908]
[1778729854239,33.36,79312.42,4.7,-0.60318,0.00016,28.54908]
[1778729854647,33.36,79312.42,4.7,-0.60318,0.00016,28.54908]
[1778729854687,33.36,79312.42,4.7,-0.60318,0.00016,28.54908]
[1778729854665,33.36,79296.72,4.7,-0.60563,0.00016,28.49536]
[1778729855275,33.36,79296.72,4.7,-0.60563,0.00016,28.49536]
[1778729855590,33.36,79296.72,4.7,-0.60563,0.00016,28.49536]
[1778729855646,33.36,79296.72,4.7,-0.60563,0.00016,28.49536]
[1778729855660,33.36,79292.65,4.7,-0.60626,0.00016,28.48135]
[1778729856639,33.36,79292.65,4.7,-0.60626,0.00016,28.48135]
[1778729856649,33.36,79292.15,4.7,-0.60634,0.00016,28.47958]
[1778729859800,33.36,79288.85,4.7,-0.60685,0.00016,28.46829]
[1778729860137,33.36,79286.46,4.7,-0.60722,0.00016,28.45992]
[1778729862141,33.36,79286.03,4.7,-0.60729,0.00016,28.45839]
[1778729862915,33.36,79286.02,4.7,-0.60729,0.00016,28.45833]
[1778729864200,33.36,79286.5,4.7,-0.60722,0.00016,28.46001]
[1778729864299,33.36,79286.5,4.7,-0.60722,0.00016,28.46001]
[1778729864554,33.36,79286.5,4.7,-0.60722,0.00016,28.46001]
[1778729864587,33.36,79286.5,4.7,-0.60722,0.00016,28.46001]
[1778729864681,33.36,79284.88,4.7,-0.60747,0.00016,28.45429]
[1778729865173,33.36,79277.13,4.7,-0.60868,0.00016,28.42702]
[1778729866180,33.36,79272.09,4.7,-0.60946,0.00016,28.40922]
[1778729869201,33.36,79267.41,4.7,-0.61018,0.00016,28.39255]
[1778729872788,33.36,79263.44,4.7,-0.6108,0.00016,28.37837]
[1778729873414,33.36,79263.44,4.7,-0.6108,0.00016,28.37837]
[1778729873473,33.36,79258.97,4.7,-0.61149,0.00016,28.36229]
[1778729879272,33.36,79260.4,4.7,-0.61126,0.00016,28.36762]
[1778729884306,33.36,79263.33,4.7,-0.6108,0.00016,28.37826]
[1778729889341,33.36,79266.15,4.7,-0.61036,0.00016,28.38845]
[1778729894376,33.36,79269.7,4.7,-0.60981,0.00016,28.40117]
[1778729899411,33.36,79269.66,4.7,-0.60981,0.00016,28.40104]
[1778729904503,33.36,79271.71,4.7,-0.60949,0.00016,28.40839]
[1778729909538,33.37,79267.73,4.7,-0.61011,0.00016,28.39426]
[1778729911284,33.37,79267.6,4.7,-0.61013,0.00016,28.39381]
[1778729911379,33.37,79267.6,4.7,-0.61013,0.00016,28.39381]
[1778729911667,33.37,79267.6,4.7,-0.61013,0.00016,28.39381]
[1778729917594,33.37,79259.93,4.7,-0.61133,0.00016,28.36296]
[1778729920616,33.37,79251.81,4.7,-0.61259,0.00016,28.33358]
[1778729922047,33.37,79249.57,4.7,-0.61293,0.00016,28.32544]
[1778729922635,33.37,79249.57,4.7,-0.61293,0.00016,28.32544]
[1778729922654,33.37,79239.09,4.7,-0.61456,0.00015,28.28688]
[1778729923655,33.37,79239.09,4.7,-0.61456,0.00015,28.28688]
[1778729923660,33.37,79229.39,4.7,-0.61607,0.00015,28.2508]
[1778729925651,33.36,79224.08,4.7,-0.61689,0.00015,28.23086]
[1778729926023,33.36,79224.08,4.7,-0.61689,0.00015,28.23086]
[1778729926294,33.36,79224.08,4.7,-0.61689,0.00015,28.23086]
[1778729926658,33.36,79230.66,4.7,-0.61587,0.00015,28.25548]
[1778729927138,33.36,79230.66,4.7,-0.61587,0.00015,28.25548]
[1778729928672,33.36,79237.08,4.7,-0.61488,0.00015,28.27927]
[1778729931574,33.36,79236.62,4.7,-0.61496,0.00015,28.27748]
[1778729932318,33.36,79234.15,4.7,-0.61534,0.00015,28.26827]
[1778729932700,33.36,79231.01,4.7,-0.61583,0.00015,28.25655]
[1778729933588,33.36,79231.01,4.7,-0.61583,0.00015,28.25655]
[1778729933707,33.36,79229.36,4.7,-0.61609,0.00015,28.25036]
[1778729936935,33.36,79229.56,4.7,-0.61606,0.00015,28.25102]
[1778729937612,33.36,79229.56,4.7,-0.61606,0.00015,28.25102]
[1778729937665,33.36,79229.56,4.7,-0.61606,0.00015,28.25102]
[1778729937735,33.36,79225.35,4.7,-0.61671,0.00015,28.23523]
[1778729938742,33.36,79220.61,4.7,-0.61744,0.00015,28.21737]
[1778729939749,33.36,79213.07,4.7,-0.61861,0.00015,28.18879]
[1778729940756,33.36,79207.73,4.7,-0.61943,0.00015,28.16845]
[1778729940820,33.36,79207.73,4.7,-0.61943,0.00015,28.16845]
[1778729943315,33.36,79203.5,4.7,-0.62009,0.00015,28.15224]
[1778729943535,33.36,79203.5,4.7,-0.62009,0.00015,28.15224]
[1778729943725,33.36,79203.5,4.7,-0.62009,0.00015,28.15224]
[1778729943779,33.36,79201.95,4.7,-0.62033,0.00015,28.14627]
[1778729944632,33.36,79201.95,4.7,-0.62033,0.00015,28.14627]
[1778729944784,33.36,79193.21,4.7,-0.62168,0.00015,28.11237]
[1778729945888,33.36,79189.69,4.7,-0.62222,0.00015,28.09861]
[1778729946684,33.36,79189.69,4.7,-0.62222,0.00015,28.09861]
[1778729946799,33.36,79197.17,4.7,-0.62107,0.00015,28.12762]
[1778729947690,33.36,79197.17,4.7,-0.62107,0.00015,28.12762]
[1778729947710,33.36,79197.17,4.7,-0.62107,0.00015,28.12767]
[1778729947806,33.36,79203.46,4.7,-0.6201,0.00015,28.15194]
[1778729950827,33.36,79208.86,4.7,-0.61926,0.00015,28.17272]
[1778729953091,33.36,79208.26,4.7,-0.61935,0.00015,28.17044]
[1778729953848,33.36,79201.81,4.7,-0.62035,0.00015,28.14572]
[1778729956400,33.36,79197.83,4.7,-0.62096,0.00015,28.13036]
[1778729956409,33.36,79188.04,4.7,-0.62247,0.00015,28.09221]
[1778729959260,33.36,79180.43,4.7,-0.62365,0.00015,28.06219]
[1778729960897,33.36,79174.02,4.7,-0.62464,0.00015,28.03681]
[1778729965722,33.36,79173.33,4.7,-0.62475,0.00015,28.034]
[1778729966533,33.36,79171.67,4.7,-0.62501,0.00015,28.02737]
[1778729966554,33.36,79171.67,4.7,-0.62501,0.00015,28.02737]
[1778729966620,33.36,79171.27,4.7,-0.62507,0.00015,28.02577]
[1778729966864,33.36,79171.27,4.7,-0.62507,0.00015,28.02577]
[1778729968135,33.36,79168.99,4.7,-0.62542,0.00015,28.01669]
[1778729969960,33.36,79157.83,4.7,-0.62712,0.00015,27.97226]
[1778729971974,33.36,79153.38,4.7,-0.62781,0.00015,27.95103]
[1778729975888,33.36,79154.45,4.7,-0.62764,0.00015,27.95553]
[1778729978016,33.36,79147.42,4.7,-0.62872,0.00015,27.92707]
[1778729980476,33.36,79144.22,4.7,-0.6292,0.00015,27.91406]
[1778729982044,33.37,79150.24,4.7,-0.62827,0.00015,27.93878]
[1778729984473,33.37,79151.2,4.7,-0.62812,0.00015,27.94274]
[1778729985272,33.37,79154.42,4.7,-0.62763,0.00015,27.95588]
[1778729985292,33.37,79159.29,4.7,-0.62688,0.00015,27.97556]
[1778729987079,33.37,79163.59,4.7,-0.62621,0.00015,27.99288]
[1778729991107,33.37,79169.16,4.7,-0.62535,0.00015,28.01543]
[1778729996142,33.38,79163.36,4.7,-0.62622,0.00015,27.9927]
[1778729996900,33.38,79163.36,4.7,-0.62622,0.00015,27.9927]
[1778729997729,33.38,79163.36,4.7,-0.62622,0.00015,27.9927]
[1778729999163,33.38,79153.56,4.7,-0.62771,0.00015,27.95349]
[1778730000803,33.38,79153.56,4.7,-0.62771,0.00015,27.95349]
[1778730002184,33.38,79144.65,4.7,-0.62907,0.00015,27.91742]
[1778730005284,33.38,79143.17,4.7,-0.62929,0.00015,27.91151]
[1778730007220,33.38,79149.51,4.7,-0.62831,0.00015,27.93754]
[1778730012256,33.39,79151.03,4.7,-0.62807,0.00015,27.94397]
[1778730017523,33.39,79151.57,4.7,-0.62798,0.00015,27.94636]
[1778730022329,33.39,79162.25,4.7,-0.62633,0.00015,27.98966]
[1778730024957,33.39,79162.27,4.7,-0.62632,0.00015,27.98982]
[1778730029614,33.39,79162.54,4.7,-0.62628,0.00015,27.99107]
[1778730030605,33.39,79162.19,4.7,-0.62633,0.00015,27.98971]
[1778730030632,33.39,79163.78,4.7,-0.62608,0.00015,27.99611]
[1778730031352,33.39,79163.78,4.7,-0.62608,0.00015,27.99611]
[1778730031392,33.39,79168.09,4.7,-0.62543,0.00015,28.00994]
[1778730032378,33.39,79168.09,4.7,-0.62543,0.00015,28.00994]
[1778730032399,33.39,79168.39,4.7,-0.62539,0.00015,28.01114]
[1778730033226,33.39,79168.39,4.7,-0.62539,0.00015,28.01114]
[1778730033406,33.4,79162.43,4.7,-0.6263,0.00015,27.9874]
[1778730035420,33.4,79155.22,4.7,-0.6274,0.00015,27.95848]
[1778730036931,33.4,79156.2,4.7,-0.62725,0.00015,27.96248]
[1778730038303,33.4,79160.33,4.7,-0.62662,0.00015,27.97913]
[1778730038441,33.4,79164.32,4.7,-0.626,0.00015,27.99515]
[1778730039246,33.4,79164.32,4.7,-0.626,0.00015,27.99515]
[1778730039254,33.4,79164.32,4.7,-0.626,0.00015,27.99515]
[1778730039448,33.4,79162.07,4.7,-0.62635,0.00015,27.98616]
[1778730041033,33.4,79160.79,4.7,-0.62654,0.00015,27.98107]
[1778730045490,33.4,79166.32,4.7,-0.62568,0.00015,28.00339]
[1778730046238,33.4,79166.32,4.7,-0.62568,0.00015,28.00339]
[1778730051532,33.4,79170.45,4.7,-0.62503,0.00015,28.02025]
[1778730056567,33.41,79169.98,4.7,-0.62509,0.00015,28.01879]
[1778730061597,33.41,79170.72,4.7,-0.62496,0.00015,28.02205]
[1778730061602,33.41,79171.4,4.7,-0.62485,0.00015,28.02484]
[1778730065630,33.41,79175.96,4.7,-0.62415,0.00015,28.04282]
[1778730066637,33.41,79180.99,4.7,-0.62338,0.00015,28.0626]
[1778730071672,33.41,79185.89,4.7,-0.62263,0.00015,28.08162]
[1778730076577,33.41,79187.44,4.7,-0.62241,0.00015,28.08747]
[1778730076751,33.41,79187.44,4.7,-0.62241,0.00015,28.08747]
[1778730076811,33.41,79187.44,4.7,-0.62241,0.00015,28.08747]
[1778730076903,33.41,79187.43,4.7,-0.62241,0.00015,28.08737]
[1778730077751,33.41,79187.43,4.7,-0.62241,0.00015,28.08737]
[1778730077765,33.41,79188.47,4.7,-0.62225,0.00015,28.09137]
[1778730078932,33.41,79188.47,4.7,-0.62225,0.00015,28.09137]
[1778730079729,33.41,79186.36,4.7,-0.62258,0.00015,28.08303]
[1778730080257,33.41,79186.36,4.7,-0.62258,0.00015,28.08303]
[1778730080736,33.4,79185.63,4.7,-0.6227,0.00015,28.08012]
[1778730083757,33.4,79179.75,4.7,-0.62361,0.00015,28.05689]
[1778730084665,33.4,79179.75,4.7,-0.62361,0.00015,28.05689]
[1778730084764,33.4,79177.33,4.7,-0.62398,0.00015,28.04732]
[1778730085234,33.4,79177.33,4.7,-0.62398,0.00015,28.04732]
[1778730085773,33.4,79174.93,4.7,-0.62435,0.00015,28.0378]
[1778730090807,33.4,79174.85,4.7,-0.62437,0.00015,28.03731]
[1778730095842,33.4,79175.59,4.7,-0.62428,0.00015,28.03665]
[1778730098701,33.4,79174.38,4.7,-0.62447,0.00015,28.03179]
[1778730102890,33.4,79169.02,4.7,-0.6253,0.00015,28.01041]
[1778730109940,33.4,79168.41,4.7,-0.6254,0.00015,28.00788]
[1778730112211,33.4,79169.08,4.7,-0.62529,0.00015,28.01054]
[1778730112961,33.4,79176.48,4.7,-0.62416,0.00015,28.03987]
[1778730117996,33.39,79177.43,4.7,-0.62402,0.00015,28.04349]
[1778730123566,33.39,79178.13,4.7,-0.62391,0.00015,28.04615]
[1778730125047,33.39,79169.99,4.7,-0.62517,0.00015,28.01385]
[1778730130082,33.39,79169.65,4.7,-0.62522,0.00015,28.01245]
[1778730133027,33.39,79171.56,4.7,-0.62493,0.00015,28.02002]
[1778730138138,33.39,79170.2,4.7,-0.62514,0.00015,28.01456]
[1778730140611,33.39,79170.18,4.7,-0.62514,0.00015,28.01448]
[1778730140681,33.39,79170.18,4.7,-0.62514,0.00015,28.01448]
[1778730141783,33.39,79170.17,4.7,-0.62514,0.00015,28.01443]
[1778730141854,33.39,79162.42,4.7,-0.62634,0.00015,27.98349]
[1778730142166,33.39,79156.5,4.7,-0.62724,0.00015,27.95969]
[1778730144180,33.39,79156.42,4.7,-0.62725,0.00015,27.95946]
[1778730147201,33.39,79151.53,4.7,-0.628,0.00015,27.9398]
[1778730152574,33.39,79149.39,4.7,-0.62833,0.00015,27.92791]
[1778730152631,33.39,79149.39,4.7,-0.62833,0.00015,27.92791]
[1778730154251,33.4,79138.55,4.7,-0.62999,0.00015,27.88383]
[1778730159287,33.4,79136.32,4.7,-0.63031,0.00015,27.8751]
[1778730165329,33.41,79136.09,4.7,-0.63032,0.00015,27.87478]
[1778730166779,33.41,79136.09,4.7,-0.63032,0.00015,27.87478]
[1778730167343,33.41,79140.83,4.7,-0.62959,0.00015,27.89439]
[1778730172378,33.41,79143.92,4.7,-0.6291,0.00015,27.90735]
[1778730177413,33.41,79144.67,4.7,-0.62897,0.00015,27.91072]
[1778730182448,33.42,79144.6,4.7,-0.62897,0.00015,27.91075]
[1778730187483,33.42,79144.58,4.7,-0.62896,0.00015,27.91098]
[1778730192521,33.42,79144.84,4.7,-0.62891,0.00015,27.91235]
[1778730197557,33.43,79149.26,4.7,-0.62822,0.00015,27.93061]
[1778730200829,33.43,79152.6,4.7,-0.6277,0.00015,27.94422]
[1778730201807,33.43,79152.68,4.7,-0.62769,0.00015,27.94458]
[1778730202792,33.43,79153.48,4.7,-0.62757,0.00015,27.94785]
[1778730203604,33.43,79141.67,4.7,-0.62937,0.00015,27.89998]
[1778730205618,33.43,79136.89,4.7,-0.6301,0.00015,27.88056]
[1778730210653,33.44,79135.58,4.7,-0.63028,0.00015,27.8756]
[1778730213877,33.44,79134.24,4.7,-0.63049,0.00015,27.86685]
[1778730214301,33.44,79133.97,4.7,-0.63053,0.00015,27.86582]
[1778730214529,33.44,79133.97,4.7,-0.63053,0.00015,27.86582]
[1778730214681,33.44,79141.25,4.7,-0.62941,0.00015,27.89575]
[1778730215689,33.44,79147.67,4.7,-0.62843,0.00015,27.92195]
[1778730220723,33.44,79149.96,4.7,-0.62807,0.00015,27.93144]
[1778730223618,33.44,79149.9,4.7,-0.62807,0.00015,27.93128]
[1778730223698,33.44,79149.9,4.7,-0.62807,0.00015,27.93128]
[1778730223749,33.44,79157.11,4.7,-0.62697,0.00015,27.9604]
[1778730224677,33.44,79157.11,4.7,-0.62697,0.00015,27.9604]
[1778730224920,33.44,79157.11,4.7,-0.62697,0.00015,27.9604]
[1778730225004,33.44,79176.3,4.7,-0.62402,0.00015,28.0368]
[1778730225299,33.44,79176.3,4.7,-0.62402,0.00015,28.0368]
[1778730225692,33.44,79176.3,4.7,-0.62402,0.00015,28.0368]
[1778730225759,33.44,79184.62,4.7,-0.62275,0.00015,28.06942]
[1778730227227,33.44,79181.65,4.7,-0.6232,0.00015,28.05775]
[1778730228068,33.44,79180.81,4.7,-0.62333,0.00015,28.05441]
[1778730228439,33.44,79180.81,4.7,-0.62333,0.00015,28.05441]
[1778730228780,33.44,79180.67,4.7,-0.62336,0.00015,28.05382]
[1778730233815,33.44,79180.24,4.7,-0.62343,0.00015,28.05192]
[1778730238850,33.44,79179.29,4.7,-0.62359,0.00015,28.04798]
[1778730240949,33.44,79179.26,4.7,-0.62359,0.00015,28.04782]
[1778730241050,33.44,79178.56,4.7,-0.6237,0.00015,28.04503]
[1778730242878,33.44,79171.9,4.7,-0.62472,0.00015,28.01899]
[1778730244220,33.44,79172.34,4.7,-0.62465,0.00015,28.02083]
[1778730244892,33.44,79173.43,4.7,-0.62448,0.00015,28.02512]
[1778730245287,33.44,79173.43,4.7,-0.62448,0.00015,28.02512]
[1778730245875,33.44,79173.43,4.7,-0.62448,0.00015,28.02512]
[1778730246906,33.44,79178.87,4.7,-0.62365,0.00015,28.04651]
[1778730251942,33.44,79182.39,4.7,-0.62311,0.00015,28.06009]
[1778730256976,33.43,79179.08,4.7,-0.62363,0.00015,28.04688]
[1778730262011,33.43,79180.02,4.7,-0.6235,0.00015,28.05037]
[1778730263212,33.43,79180.02,4.7,-0.6235,0.00015,28.05037]
[1778730263305,33.43,79180.02,4.7,-0.6235,0.00015,28.05037]
[1778730264056,33.43,79175.45,4.7,-0.6242,0.00015,28.03228]
[1778730264386,33.43,79175.45,4.7,-0.6242,0.00015,28.03228]
[1778730265062,33.43,79170.67,4.7,-0.62494,0.00015,28.01334]
[1778730270096,33.43,79169.34,4.7,-0.62515,0.00015,28.00797]
[1778730270347,33.43,79169.34,4.7,-0.62515,0.00015,28.00797]
[1778730271103,33.43,79169.19,4.7,-0.62518,0.00015,28.00396]
[1778730272328,33.43,79166.89,4.7,-0.62553,0.00015,27.9949]
[1778730272461,33.43,79166.89,4.7,-0.62553,0.00015,27.9949]
[1778730272621,33.43,79166.89,4.7,-0.62553,0.00015,27.9949]
[1778730273117,33.43,79170.09,4.7,-0.62504,0.00015,28.0077]
[1778730275282,33.43,79172.95,4.7,-0.6246,0.00015,28.019]
[1778730275548,33.43,79172.95,4.7,-0.6246,0.00015,28.019]
[1778730277359,33.43,79173.59,4.7,-0.6245,0.00015,28.02164]
[1778730277671,33.43,79173.59,4.7,-0.6245,0.00015,28.02164]
[1778730284194,33.43,79178.18,4.7,-0.62381,0.00015,28.03947]
[1778730289231,33.43,79180.45,4.7,-0.62347,0.00015,28.04819]
[1778730294266,33.42,79182.12,4.7,-0.62322,0.00015,28.05448]
[1778730296280,33.42,79176.29,4.7,-0.62412,0.00015,28.03146]
[1778730299733,33.42,79176.14,4.7,-0.62414,0.00015,28.03083]
[1778730299739,33.42,79175.61,4.7,-0.62423,0.00015,28.02865]
[1778730300645,33.42,79175.61,4.7,-0.62423,0.00015,28.02865]
[1778730300746,33.42,79173.21,4.7,-0.62459,0.00015,28.01928]
[1778730306350,33.42,79172.79,4.7,-0.62466,0.00015,28.0175]
[1778730311063,33.42,79172.73,4.7,-0.62467,0.00015,28.01721]
[1778730311349,33.42,79172.15,4.7,-0.62477,0.00015,28.01487]
[1778730311385,33.42,79170.5,4.7,-0.62502,0.00015,28.00833]
[1778730312702,33.42,79170.5,4.7,-0.62502,0.00015,28.00833]
[1778730312732,33.42,79169.64,4.7,-0.62515,0.00015,28.00499]
[1778730313210,33.42,79169.64,4.7,-0.62515,0.00015,28.00499]
[1778730313399,33.42,79169.05,4.7,-0.62524,0.00015,28.00264]
[1778730315673,33.42,79169.05,4.7,-0.62524,0.00015,28.00264]
[1778730316420,33.42,79160.19,4.7,-0.62659,0.00015,27.96753]
[1778730318437,33.43,79155.79,4.7,-0.62726,0.00015,27.94997]
[1778730323473,33.43,79155.63,4.7,-0.62727,0.00015,27.9495]
[1778730328508,33.43,79155.82,4.7,-0.62724,0.00015,27.95041]
[1778730330073,33.43,79155.82,4.7,-0.62724,0.00015,27.95041]
[1778730330310,33.43,79156.1,4.7,-0.62719,0.00015,27.95156]
[1778730330522,33.43,79164.98,4.7,-0.62583,0.00015,27.98716]
[1778730331268,33.43,79164.98,4.7,-0.62583,0.00015,27.98716]
[1778730331605,33.43,79164.98,4.7,-0.62583,0.00015,27.98716]
[1778730332727,33.43,79168.92,4.7,-0.62524,0.00015,27.99954]
[1778730332828,33.43,79171.86,4.7,-0.62479,0.00015,28.0112]
[1778730337280,33.43,79167.82,4.7,-0.62539,0.00015,27.9955]
[1778730337571,33.43,79163.4,4.7,-0.62607,0.00015,27.97796]
[1778730338787,33.43,79163.4,4.7,-0.62607,0.00015,27.97796]
[1778730339846,33.43,79161.44,4.7,-0.62637,0.00015,27.97018]
[1778730340592,33.44,79169.78,4.7,-0.62508,0.00015,28.00355]
[1778730345627,33.44,79169.92,4.7,-0.62504,0.00015,28.00456]
[1778730346700,33.44,79169.92,4.7,-0.62504,0.00015,28.00456]
[1778730346801,33.44,79170.23,4.7,-0.62499,0.00015,28.00589]
[1778730353161,33.44,79169.93,4.7,-0.62504,0.00015,28.0046]
[1778730353684,33.44,79171.47,4.7,-0.6248,0.00015,28.01078]
[1778730358718,33.45,79171.83,4.7,-0.62472,0.00015,28.01271]
[1778730360856,33.45,79172.01,4.7,-0.62469,0.00015,28.01353]
[1778730361861,33.45,79171.81,4.7,-0.62472,0.00015,28.01283]
[1778730361943,33.45,79166.23,4.7,-0.62557,0.00015,27.99078]
[1778730363382,33.45,79162.69,4.7,-0.62611,0.00015,27.97673]
[1778730368788,33.45,79161.99,4.7,-0.6262,0.00015,27.97423]
[1778730372520,33.46,79161.2,4.7,-0.62632,0.00015,27.97121]
[1778730372864,33.46,79161.2,4.7,-0.62632,0.00015,27.97121]
[1778730372871,33.46,79161.2,4.7,-0.62632,0.00015,27.97121]
[1778730373055,33.46,79161.2,4.7,-0.62632,0.00015,27.97121]
[1778730373131,33.46,79154.64,4.7,-0.62732,0.00015,27.94492]
[1778730373670,33.46,79154.64,4.7,-0.62732,0.00015,27.94492]
[1778730373823,33.46,79148.0,4.7,-0.62834,0.00015,27.91812]
[1778730374651,33.46,79148.0,4.7,-0.62834,0.00015,27.91812]
[1778730374694,33.46,79148.0,4.7,-0.62834,0.00015,27.91812]
[1778730374830,33.46,79136.12,4.7,-0.63015,0.00015,27.86972]
[1778730375294,33.46,79136.12,4.7,-0.63015,0.00015,27.86972]
[1778730376224,33.46,79136.12,4.7,-0.63015,0.00015,27.86972]
[1778730376232,33.46,79136.12,4.7,-0.63015,0.00015,27.86972]
[1778730375837,33.46,79131.76,4.7,-0.63082,0.00015,27.85188]
[1778730376436,33.46,79131.76,4.7,-0.63082,0.00015,27.85188]
[1778730377320,33.46,79127.84,4.7,-0.63141,0.00015,27.83573]
[1778730377851,33.46,79124.84,4.7,-0.63187,0.00015,27.82327]
[1778730379254,33.46,79120.95,4.7,-0.63247,0.00015,27.80715]
[1778730380153,33.46,79123.3,4.7,-0.63211,0.00015,27.81698]
[1778730380705,33.46,79123.3,4.7,-0.63211,0.00015,27.81698]
[1778730380872,33.46,79129.24,4.7,-0.63119,0.00015,27.84169]
[1778730381597,33.46,79129.24,4.7,-0.63119,0.00015,27.84169]
[1778730381859,33.46,79129.24,4.7,-0.63119,0.00015,27.84169]
[1778730383245,33.46,79131.49,4.7,-0.63085,0.00015,27.85106]
[1778730383703,33.46,79135.4,4.7,-0.63025,0.00015,27.86723]
[1778730386398,33.46,79134.21,4.7,-0.63042,0.00015,27.86258]
[1778730387929,33.47,79140.04,4.7,-0.62952,0.00015,27.88661]
[1778730392887,33.47,79140.77,4.7,-0.62941,0.00015,27.88642]
[1778730394674,33.47,79135.44,4.7,-0.63022,0.00015,27.86475]
[1778730395025,33.47,79135.44,4.7,-0.63022,0.00015,27.86475]
[1778730397361,33.47,79137.44,4.7,-0.62991,0.00015,27.87316]
[1778730403035,33.48,79141.66,4.7,-0.62925,0.00015,27.8908]
[1778730405049,33.48,79147.02,4.7,-0.62842,0.00015,27.9127]
[1778730410084,33.48,79144.24,4.7,-0.62884,0.00015,27.90163]
[1778730415119,33.48,79144.16,4.7,-0.62884,0.00015,27.90156]
[1778730418717,33.48,79144.0,4.7,-0.62886,0.00015,27.90096]
[1778730418969,33.48,79144.0,4.7,-0.62886,0.00015,27.90096]
[1778730422277,33.48,79143.97,4.7,-0.62886,0.00015,27.9011]
[1778730423177,33.49,79143.89,4.7,-0.62886,0.00015,27.90088]
[1778730425382,33.49,79142.68,4.7,-0.62905,0.00015,27.89607]
[1778730426198,33.49,79144.93,4.7,-0.6287,0.00015,27.90527]
[1778730426902,33.49,79144.93,4.7,-0.6287,0.00015,27.90527]
[1778730427261,33.49,79144.93,4.7,-0.6287,0.00015,27.90527]
[1778730427665,33.49,79147.87,4.7,-0.62825,0.00015,27.91724]
[1778730428116,33.49,79147.87,4.7,-0.62825,0.00015,27.91724]
[1778730433661,33.49,79149.76,4.7,-0.62795,0.00015,27.92513]
[1778730434589,33.49,79153.43,4.7,-0.62738,0.00015,27.93997]
[1778730440296,33.49,79156.54,4.7,-0.6269,0.00015,27.95262]
[1778730445548,33.49,79156.49,4.7,-0.6269,0.00015,27.95253]
[1778730447345,33.49,79150.93,4.7,-0.62775,0.00015,27.93025]
[1778730448353,33.49,79145.64,4.7,-0.62856,0.00015,27.9089]
[1778730449588,33.49,79145.64,4.7,-0.62856,0.00015,27.9089]
[1778730449710,33.49,79145.64,4.7,-0.62856,0.00015,27.9089]
[1778730449767,33.5,79144.45,4.7,-0.62874,0.00015,27.9042]
[1778730451741,33.5,79140.61,4.7,-0.62932,0.00015,27.88858]
[1778730452218,33.5,79140.61,4.7,-0.62932,0.00015,27.88858]
[1778730457825,33.5,79139.37,4.7,-0.62951,0.00015,27.88057]
[1778730457926,33.5,79137.24,4.7,-0.62983,0.00015,27.87203]
[1778730458648,33.5,79137.24,4.7,-0.62983,0.00015,27.87203]
[1778730458750,33.5,79135.92,4.7,-0.63003,0.00015,27.86671]
[1778730460600,33.5,79136.15,4.7,-0.62999,0.00015,27.86765]
[1778730460977,33.5,79136.15,4.7,-0.62999,0.00015,27.86765]
[1778730462915,33.5,79132.67,4.7,-0.63052,0.00015,27.85346]
[1778730462926,33.5,79126.25,4.7,-0.63149,0.00015,27.82712]
[1778730464467,33.51,79119.59,4.7,-0.63251,0.00015,27.79959]
[1778730469502,33.51,79117.66,4.7,-0.63279,0.00015,27.79185]
[1778730471772,33.51,79117.17,4.7,-0.63286,0.00015,27.78989]
[1778730472079,33.51,79117.17,4.7,-0.63286,0.00015,27.78989]
[1778730473945,33.51,79113.16,4.7,-0.63346,0.00015,27.77332]
[1778730475091,33.51,79111.99,4.7,-0.63364,0.00015,27.76841]
[1778730476767,33.51,79107.53,4.7,-0.63432,0.00015,27.7497]
[1778730478577,33.51,79099.61,4.7,-0.63552,0.00015,27.71631]
[1778730480110,33.51,79099.61,4.7,-0.63552,0.00015,27.71631]
[1778730480591,33.51,79091.47,4.7,-0.63676,0.00015,27.68176]
[1778730481761,33.51,79091.47,4.7,-0.63676,0.00015,27.68176]
[1778730483815,33.51,79090.26,4.7,-0.63694,0.00015,27.6767]
[1778730488119,33.51,79087.69,4.7,-0.63732,0.00015,27.66594]
[1778730493682,33.52,79092.14,4.7,-0.63663,0.00015,27.68538]
[1778730495772,33.52,79096.19,4.7,-0.63601,0.00015,27.70265]
[1778730497710,33.52,79106.78,4.7,-0.6344,0.00015,27.74746]
[1778730500478,33.52,79110.28,4.7,-0.63387,0.00015,27.76215]
[1778730500736,33.52,79110.28,4.7,-0.63387,0.00015,27.76215]
[1778730506773,33.52,79112.14,4.7,-0.63359,0.00015,27.76983]
[1778730511808,33.52,79111.78,4.7,-0.63366,0.00015,27.76483]
[1778730516303,33.52,79110.76,4.7,-0.63382,0.00015,27.76051]
[1778730516381,33.52,79109.17,4.7,-0.63406,0.00015,27.75383]
[1778730517762,33.52,79108.76,4.7,-0.63412,0.00015,27.75211]
[1778730518250,33.52,79108.76,4.7,-0.63412,0.00015,27.75211]
[1778730523954,33.52,79109.02,4.7,-0.63408,0.00015,27.75318]
[1778730524197,33.52,79109.02,4.7,-0.63408,0.00015,27.75318]
[1778730524298,33.52,79109.02,4.7,-0.63408,0.00015,27.75318]
[1778730525094,33.52,79109.02,4.7,-0.63408,0.00015,27.75318]
[1778730525146,33.52,79102.47,4.7,-0.63508,0.00015,27.7256]
[1778730525909,33.52,79090.71,4.7,-0.63687,0.00015,27.67568]
[1778730526916,33.52,79085.31,4.7,-0.63768,0.00015,27.65262]
[1778730528624,33.52,79084.81,4.7,-0.63776,0.00015,27.65055]
[1778730528930,33.52,79085.28,4.7,-0.63768,0.00015,27.65263]
[1778730529453,33.52,79085.28,4.7,-0.63768,0.00015,27.65263]
[1778730529937,33.52,79084.84,4.7,-0.63775,0.00015,27.65081]
[1778730534017,33.52,79085.26,4.7,-0.63768,0.00015,27.6528]
[1778730534103,33.52,79084.5,4.7,-0.63779,0.00015,27.6496]
[1778730535081,33.52,79084.5,4.7,-0.63779,0.00015,27.6496]
[1778730535260,33.52,79084.5,4.7,-0.63779,0.00015,27.6496]
[1778730535282,33.52,79076.26,4.7,-0.63904,0.00015,27.61399]
[1778730535676,33.52,79076.26,4.7,-0.63904,0.00015,27.61399]
[1778730535980,33.52,79073.64,4.7,-0.63944,0.00015,27.60257]
[1778730541020,33.52,79075.26,4.7,-0.63921,0.00015,27.60926]
[1778730542374,33.52,79075.26,4.7,-0.63921,0.00015,27.60926]
[1778730542421,33.52,79075.62,4.7,-0.63916,0.00015,27.61075]
[1778730543296,33.52,79075.62,4.7,-0.63916,0.00015,27.61075]
[1778730543350,33.52,79075.62,4.7,-0.63916,0.00015,27.61075]
[1778730543351,33.52,79081.11,4.7,-0.63832,0.00015,27.63454]
[1778730544611,33.52,79081.47,4.7,-0.63827,0.00015,27.636]
[1778730545048,33.52,79076.84,4.7,-0.63898,0.00015,27.61594]
[1778730545580,33.52,79076.84,4.7,-0.63898,0.00015,27.61594]
[1778730545688,33.52,79076.84,4.7,-0.63898,0.00015,27.61594]
[1778730546055,33.51,79075.66,4.7,-0.63916,0.00015,27.61076]
[1778730546889,33.51,79075.66,4.7,-0.63916,0.00015,27.61076]
[1778730549452,33.51,79071.91,4.7,-0.63973,0.00015,27.5943]
[1778730550083,33.51,79059.41,4.7,-0.64162,0.00015,27.53992]
[1778730550963,33.51,79059.41,4.7,-0.64162,0.00015,27.53992]
[1778730551090,33.52,79054.06,4.7,-0.64242,0.00015,27.51651]
[1778730552097,33.52,79045.58,4.7,-0.64369,0.00015,27.47908]
[1778730553104,33.52,79040.44,4.7,-0.64447,0.00015,27.45625]
[1778730553661,33.52,79040.44,4.7,-0.64447,0.00015,27.45625]
[1778730554111,33.52,79041.86,4.7,-0.64425,0.00015,27.46263]
[1778730554583,33.52,79041.86,4.7,-0.64425,0.00015,27.46263]
[1778730555118,33.52,79040.59,4.7,-0.64444,0.00015,27.45699]
[1778730560153,33.52,79040.37,4.7,-0.64447,0.00015,27.45622]
[1778730565188,33.52,79037.46,4.7,-0.6449,0.00015,27.44353]
[1778730569684,33.52,79039.14,4.7,-0.64464,0.00015,27.45122]
[1778730569965,33.52,79039.14,4.7,-0.64464,0.00015,27.45122]
[1778730570321,33.52,79039.14,4.7,-0.64464,0.00015,27.45122]
[1778730570390,33.52,79046.02,4.7,-0.6436,0.00015,27.48192]
[1778730570648,33.52,79046.02,4.7,-0.6436,0.00015,27.48192]
[1778730570688,33.52,79046.02,4.7,-0.6436,0.00015,27.48192]
[1778730571283,33.52,79046.02,4.7,-0.6436,0.00015,27.48192]
[1778730571363,33.53,79053.27,4.7,-0.64251,0.00015,27.51068]
[1778730571608,33.53,79053.27,4.7,-0.64251,0.00015,27.51068]
[1778730573245,33.53,79044.25,4.7,-0.64387,0.00015,27.47098]
[1778730578280,33.53,79046.48,4.7,-0.64351,0.00015,27.4814]
[1778730579091,33.53,79046.48,4.7,-0.64351,0.00015,27.4814]
[1778730579455,33.53,79046.48,4.7,-0.64351,0.00015,27.4814]
[1778730585329,33.54,79042.87,4.7,-0.64403,0.00015,27.46601]
[1778730590364,33.54,79040.09,4.7,-0.64444,0.00015,27.454]
[1778730595399,33.54,79042.3,4.7,-0.64409,0.00015,27.46423]
[1778730600434,33.55,79042.52,4.7,-0.64404,0.00015,27.46562]
[1778730601187,33.55,79042.52,4.7,-0.64404,0.00015,27.46562]
[1778730601441,33.55,79047.03,4.7,-0.64336,0.00015,27.48573]
[1778730606476,33.55,79050.64,4.7,-0.64279,0.00015,27.5023]
[1778730607608,33.55,79049.44,4.7,-0.64297,0.00015,27.49713]
[1778730608490,33.55,79045.23,4.7,-0.6436,0.00015,27.4786]
[1778730609112,33.55,79045.23,4.7,-0.6436,0.00015,27.4786]
[1778730610082,33.56,79045.23,4.7,-0.64359,0.00015,27.47869]
[1778730612377,33.56,79046.83,4.7,-0.64335,0.00015,27.48589]
[1778730617661,33.56,79049.81,4.7,-0.64288,0.00015,27.49971]
[1778730619173,33.56,79050.42,4.7,-0.64278,0.00015,27.50253]
[1778730619568,33.56,79045.84,4.7,-0.64346,0.00015,27.48252]
[1778730624885,33.57,79044.15,4.7,-0.6437,0.00015,27.47541]
[1778730626617,33.57,79050.1,4.7,-0.64279,0.00015,27.50203]
[1778730631652,33.58,79051.92,4.7,-0.64251,0.00015,27.50722]
[1778730638701,33.58,79049.69,4.7,-0.64282,0.00015,27.49826]
[1778730640810,33.58,79050.2,4.7,-0.64274,0.00015,27.50062]
[1778730641700,33.59,79049.51,4.7,-0.64283,0.00015,27.49781]
[1778730641723,33.59,79045.29,4.7,-0.64347,0.00015,27.47915]
[1778730646757,33.59,79049.05,4.7,-0.64288,0.00015,27.49628]
[1778730651792,33.59,79048.32,4.7,-0.64297,0.00015,27.4936]
[1778730653524,33.59,79048.32,4.7,-0.64297,0.00015,27.4936]
[1778730653806,33.6,79051.27,4.7,-0.64252,0.00015,27.50682]
[1778730661862,33.59,79053.08,4.7,-0.64226,0.00015,27.51442]
[1778730666897,33.59,79052.84,4.7,-0.6423,0.00015,27.51315]
[1778730668613,33.59,79051.87,4.7,-0.64245,0.00015,27.50884]
[1778730668741,33.59,79051.87,4.7,-0.64245,0.00015,27.50884]
[1778730668777,33.59,79051.87,4.7,-0.64245,0.00015,27.50884]
[1778730669053,33.59,79051.87,4.7,-0.64245,0.00015,27.50884]
[1778730669135,33.59,79035.7,4.7,-0.64489,0.00015,27.43709]
[1778730669764,33.59,79035.7,4.7,-0.64489,0.00015,27.43709]
[1778730669924,33.59,79025.64,4.7,-0.6464,0.00015,27.39198]
[1778730671270,33.59,79025.64,4.7,-0.6464,0.00015,27.39198]
[1778730671420,33.59,79025.64,4.7,-0.6464,0.00015,27.39198]
[1778730671451,33.59,79018.93,4.7,-0.64741,0.00015,27.36174]
[1778730671939,33.59,79011.51,4.7,-0.64852,0.00015,27.32803]
[1778730672965,33.59,79001.04,4.7,-0.65008,0.00015,27.28018]
[1778730674160,33.59,79001.04,4.7,-0.65008,0.00015,27.28018]
[1778730674218,33.59,79000.73,4.7,-0.65013,0.00015,27.27873]
[1778730675225,33.59,79000.73,4.7,-0.65013,0.00015,27.27873]
[1778730675240,33.59,79000.73,4.7,-0.65013,0.00015,27.27873]
[1778730675313,33.59,78996.44,4.7,-0.65077,0.00015,27.25903]
[1778730676553,33.59,78996.44,4.7,-0.65077,0.00015,27.25903]
[1778730675974,33.59,78990.7,4.7,-0.65163,0.00015,27.23245]
[1778730676981,33.59,78993.27,4.7,-0.65124,0.00015,27.24444]
[1778730678995,33.59,78999.36,4.7,-0.65033,0.00015,27.27268]
[1778730680011,33.59,78995.12,4.7,-0.65096,0.00015,27.25319]
[1778730683023,33.59,79000.22,4.7,-0.65019,0.00015,27.27679]
[1778730687051,33.6,79007.59,4.7,-0.64908,0.00015,27.31086]
[1778730692087,33.6,79009.47,4.7,-0.6488,0.00015,27.31654]
[1778730692614,33.6,79009.47,4.7,-0.6488,0.00015,27.31654]
[1778730693555,33.6,79009.47,4.7,-0.6488,0.00015,27.31654]
[1778730695563,33.6,79013.3,4.7,-0.64821,0.00015,27.3342]
[1778730695679,33.6,79014.91,4.7,-0.64797,0.00015,27.34162]
[1778730696544,33.6,79014.91,4.7,-0.64797,0.00015,27.34162]
[1778730696115,33.6,79020.17,4.7,-0.64718,0.00015,27.36555]
[1778730697122,33.6,79031.19,4.7,-0.64552,0.00015,27.41522]
[1778730698282,33.6,79031.19,4.7,-0.64552,0.00015,27.41522]
[1778730698442,33.6,79031.19,4.7,-0.64552,0.00015,27.41522]
[1778730698559,33.6,79031.19,4.7,-0.64552,0.00015,27.41522]
[1778730698495,33.61,79037.5,4.7,-0.64457,0.00015,27.44345]
[1778730699136,33.61,79041.21,4.7,-0.64401,0.00015,27.45997]
[1778730700143,33.61,79045.24,4.7,-0.6434,0.00015,27.47784]
[1778730701334,33.61,79045.24,4.7,-0.6434,0.00015,27.47784]
[1778730701424,33.61,79045.13,4.7,-0.64342,0.00015,27.47735]
[1778730702145,33.61,79045.13,4.7,-0.64342,0.00015,27.47735]
[1778730703164,33.61,79034.98,4.7,-0.64494,0.00015,27.43237]
[1778730704171,33.61,79027.87,4.7,-0.64601,0.00015,27.40055]
[1778730704964,33.61,79027.87,4.7,-0.64601,0.00015,27.40055]
[1778730706657,33.61,79022.61,4.7,-0.6468,0.00015,27.37695]
[1778730709203,33.61,79025.28,4.7,-0.64639,0.00015,27.38909]
[1778730709206,33.61,79027.49,4.7,-0.64606,0.00015,27.39908]
[1778730710459,33.61,79027.49,4.7,-0.64606,0.00015,27.39908]
[1778730710518,33.61,79029.41,4.7,-0.64577,0.00015,27.40774]
[1778730710772,33.61,79029.41,4.7,-0.64577,0.00015,27.40774]
[1778730711041,33.61,79029.41,4.7,-0.64577,0.00015,27.40774]
[1778730713693,33.61,79027.5,4.7,-0.64605,0.00015,27.39928]
[1778730715248,33.61,79019.44,4.7,-0.64726,0.00015,27.36305]
[1778730718182,33.61,79016.43,4.7,-0.6477,0.00015,27.34957]
[1778730718269,33.61,79015.23,4.7,-0.64788,0.00015,27.34421]
[1778730719357,33.61,79015.23,4.7,-0.64788,0.00015,27.34421]
[1778730719598,33.61,79015.23,4.7,-0.64788,0.00015,27.34421]
[1778730719458,33.61,79012.2,4.7,-0.64833,0.00015,27.33053]
[1778730720283,33.61,79011.89,4.7,-0.64837,0.00015,27.32922]
[1778730723304,33.62,79018.84,4.7,-0.64732,0.00015,27.36104]
[1778730727739,33.62,79017.07,4.7,-0.64758,0.00015,27.35334]
[1778730728082,33.62,79017.07,4.7,-0.64758,0.00015,27.35334]
[1778730729462,33.62,79019.52,4.7,-0.64721,0.00015,27.36451]
[1778730729498,33.62,79019.52,4.7,-0.64721,0.00015,27.36451]
[1778730729564,33.62,79023.31,4.7,-0.64664,0.00015,27.38168]
[1778730729720,33.62,79023.31,4.7,-0.64664,0.00015,27.38168]
[1778730730391,33.62,79023.31,4.7,-0.64664,0.00015,27.38168]
[1778730735939,33.62,79027.05,4.7,-0.64606,0.00015,27.39879]
[1778730738741,33.62,79026.83,4.7,-0.64609,0.00015,27.39793]
[1778730744364,33.62,79025.38,4.7,-0.6463,0.00015,27.39163]
[1778730744727,33.63,79025.79,4.7,-0.64624,0.00015,27.39351]
[1778730745551,33.63,79025.79,4.7,-0.64624,0.00015,27.39351]
[1778730748704,33.63,79025.82,4.7,-0.64623,0.00015,27.39381]
[1778730749209,33.63,79025.82,4.7,-0.64623,0.00015,27.39381]
[1778730749534,33.63,79025.82,4.7,-0.64623,0.00015,27.39381]
[1778730749568,33.63,79025.25,4.7,-0.64631,0.00015,27.39129]
[1778730753663,33.63,79024.73,4.7,-0.6464,0.00015,27.38567]
[1778730754527,33.63,79033.39,4.7,-0.6451,0.00015,27.42453]
[1778730755302,33.63,79033.39,4.7,-0.6451,0.00015,27.42453]
[1778730755519,33.63,79033.39,4.7,-0.6451,0.00015,27.42453]
[1778730755535,33.63,79040.61,4.7,-0.64401,0.00015,27.45669]
[1778730757549,33.63,79048.52,4.7,-0.64282,0.00015,27.49166]
[1778730762043,33.63,79048.49,4.7,-0.64283,0.00015,27.49139]
[1778730762318,33.63,79048.49,4.7,-0.64283,0.00015,27.49139]
[1778730762584,33.63,79039.36,4.7,-0.64421,0.00015,27.45094]
[1778730765605,33.63,79035.83,4.7,-0.64473,0.00015,27.43535]
[1778730767620,33.63,79028.58,4.7,-0.64582,0.00015,27.40299]
[1778730772656,33.63,79035.12,4.7,-0.64484,0.00015,27.43234]
[1778730777691,33.63,79037.59,4.7,-0.64446,0.00015,27.4435]
[1778730780272,33.63,79037.98,4.7,-0.6444,0.00015,27.44528]
[1778730783733,33.63,79045.96,4.7,-0.64319,0.00015,27.48099]
[1778730789518,33.64,79045.87,4.7,-0.64318,0.00015,27.48098]
[1778730789620,33.64,79045.35,4.7,-0.64326,0.00015,27.47887]
[1778730791789,33.64,79050.54,4.7,-0.64248,0.00015,27.50167]
[1778730796825,33.64,79054.45,4.7,-0.6419,0.00015,27.51858]
[1778730798838,33.64,79061.1,4.7,-0.64089,0.00015,27.54769]
[1778730801544,33.64,79065.77,4.7,-0.64018,0.00015,27.56826]
[1778730801859,33.64,79069.87,4.7,-0.63956,0.00015,27.58602]
[1778730803614,33.64,79069.87,4.7,-0.63956,0.00015,27.58602]
[1778730803983,33.64,79070.97,4.7,-0.63939,0.00015,27.59084]
[1778730806187,33.64,79071.52,4.7,-0.63931,0.00015,27.59333]
[1778730807430,33.64,79071.24,4.7,-0.63934,0.00015,27.59222]
[1778730808693,33.64,79068.55,4.7,-0.63975,0.00015,27.58048]
[1778730808908,33.64,79066.19,4.7,-0.64011,0.00015,27.57015]
[1778730810351,33.64,79066.19,4.7,-0.64011,0.00015,27.57015]
[1778730810377,33.64,79066.11,4.7,-0.64013,0.00015,27.56961]
[1778730813956,33.64,79068.53,4.7,-0.63979,0.00015,27.57646]
[1778730814614,33.64,79068.53,4.7,-0.63979,0.00015,27.57646]
[1778730817238,33.64,79074.13,4.7,-0.63894,0.00015,27.60082]
[1778730817308,33.64,79073.33,4.7,-0.63906,0.00015,27.59745]
[1778730817782,33.64,79073.33,4.7,-0.63906,0.00015,27.59745]
[1778730818271,33.64,79073.33,4.7,-0.63906,0.00015,27.59745]
[1778730819264,33.64,79071.01,4.7,-0.63941,0.00015,27.58748]
[1778730819347,33.64,79070.84,4.7,-0.63943,0.00015,27.58679]
[1778730822000,33.64,79065.92,4.7,-0.64018,0.00015,27.56541]
[1778730826029,33.63,79059.79,4.7,-0.64112,0.00015,27.53819]
[1778730827036,33.63,79053.06,4.7,-0.64214,0.00015,27.50864]
[1778730832076,33.63,79056.25,4.7,-0.64167,0.00015,27.52228]
[1778730838118,33.63,79056.38,4.7,-0.64167,0.00015,27.52241]
[1778730843152,33.62,79062.56,4.7,-0.64075,0.00015,27.54907]
[1778730847180,33.62,79058.44,4.7,-0.64138,0.00015,27.53082]
[1778730852215,33.62,79057.31,4.7,-0.64156,0.00015,27.52552]
[1778730856243,33.62,79062.0,4.7,-0.64086,0.00015,27.54579]
[1778730862285,33.61,79061.39,4.7,-0.64097,0.00015,27.54274]
[1778730867320,33.61,79060.36,4.7,-0.64114,0.00015,27.53785]
[1778730872355,33.61,79060.58,4.7,-0.64114,0.00015,27.535]
[1778730877390,33.6,79060.23,4.7,-0.6412,0.00015,27.53312]
[1778730882425,33.6,79059.33,4.7,-0.64135,0.00015,27.52888]
[1778730887460,33.6,79059.38,4.7,-0.64136,0.00015,27.52878]
[1778730890481,33.6,79064.68,4.7,-0.64056,0.00015,27.55176]
[1778730897530,33.59,79064.64,4.7,-0.64058,0.00015,27.55115]
[1778730902162,33.59,79068.04,4.7,-0.64008,0.00015,27.56563]
[1778730902389,33.59,79068.04,4.7,-0.64008,0.00015,27.56563]
[1778730902820,33.59,79068.04,4.7,-0.64008,0.00015,27.56563]
[1778730902575,33.59,79044.94,4.7,-0.64357,0.00015,27.46418]
[1778730903208,33.59,79044.94,4.7,-0.64357,0.00015,27.46418]
[1778730903247,33.59,79044.94,4.7,-0.64357,0.00015,27.46418]
[1778730903292,33.59,79044.94,4.7,-0.64357,0.00015,27.46418]
[1778730903484,33.59,79044.94,4.7,-0.64357,0.00015,27.46418]
[1778730903578,33.59,79029.36,4.7,-0.64592,0.00015,27.39467]
[1778730904736,33.59,79029.36,4.7,-0.64592,0.00015,27.39467]
[1778730904585,33.59,79009.27,4.7,-0.64893,0.00015,27.30362]
[1778730905277,33.59,79009.27,4.7,-0.64893,0.00015,27.30362]
[1778730905685,33.59,79009.27,4.7,-0.64893,0.00015,27.30362]
[1778730905785,33.59,79004.25,4.7,-0.64968,0.00015,27.28072]
[1778730906294,33.59,79004.25,4.7,-0.64968,0.00015,27.28072]
[1778730907240,33.59,79005.98,4.7,-0.64942,0.00015,27.28875]
[1778730910167,33.59,79010.11,4.7,-0.64879,0.00015,27.30789]
[1778730911720,33.59,79006.55,4.7,-0.64932,0.00015,27.2917]
[1778730913013,33.59,79006.56,4.7,-0.64931,0.00015,27.29194]
[1778730913425,33.59,79006.56,4.7,-0.64931,0.00015,27.29194]
[1778730913707,33.59,79006.56,4.7,-0.64931,0.00015,27.29194]
[1778730913740,33.59,78993.62,4.7,-0.65125,0.00015,27.2325]
[1778730914053,33.59,78993.62,4.7,-0.65125,0.00015,27.2325]
[1778730914584,33.59,78993.62,4.7,-0.65125,0.00015,27.2325]
[1778730914662,33.59,78973.1,4.7,-0.65432,0.00015,27.13661]
[1778730915043,33.59,78973.1,4.7,-0.65432,0.00015,27.13661]
[1778730915044,33.59,78973.1,4.7,-0.65432,0.00015,27.13661]
[1778730915559,33.59,78973.1,4.7,-0.65432,0.00015,27.13661]
[1778730915669,33.59,78969.15,4.7,-0.65491,0.00015,27.11804]
[1778730916202,33.59,78969.15,4.7,-0.65491,0.00015,27.11804]
[1778730916349,33.59,78969.15,4.7,-0.65491,0.00015,27.11804]
[1778730916678,33.59,78979.29,4.7,-0.65339,0.00015,27.16582]
[1778730917581,33.59,78979.29,4.7,-0.65339,0.00015,27.16582]
[1778730917684,33.6,78990.1,4.7,-0.65177,0.00015,27.21637]
[1778730918157,33.6,78990.1,4.7,-0.65177,0.00015,27.21637]
[1778730918691,33.6,78995.35,4.7,-0.65098,0.00015,27.24083]
[1778730919741,33.6,78995.35,4.7,-0.65098,0.00015,27.24083]
[1778730919804,33.6,78994.13,4.7,-0.65116,0.00015,27.23534]
[1778730920705,33.6,78986.56,4.7,-0.65228,0.00015,27.20031]
[1778730921059,33.6,78986.56,4.7,-0.65228,0.00015,27.20031]
[1778730921712,33.6,78986.35,4.7,-0.65232,0.00015,27.19932]
[1778730923338,33.6,78984.64,4.7,-0.65257,0.00015,27.19146]
[1778730923727,33.6,78989.04,4.7,-0.65191,0.00015,27.21202]
[1778730925740,33.6,78996.5,4.7,-0.65079,0.00015,27.2467]
[1778730925852,33.6,78996.5,4.7,-0.65079,0.00015,27.2467]
[1778730926102,33.6,78996.5,4.7,-0.65079,0.00015,27.2467]
[1778730926748,33.6,79005.47,4.7,-0.64944,0.00015,27.28808]
[1778730928809,33.6,79007.84,4.7,-0.64908,0.00015,27.29904]
[1778730928821,33.6,79006.77,4.7,-0.64924,0.00015,27.29425]
[1778730930318,33.61,79006.44,4.7,-0.64928,0.00015,27.29296]
[1778730930776,33.61,79003.55,4.7,-0.6497,0.00015,27.27994]
[1778730932081,33.61,79002.69,4.7,-0.64985,0.00015,27.27257]
[1778730932790,33.61,78997.38,4.7,-0.65064,0.00015,27.24821]
[1778730933797,33.61,78991.5,4.7,-0.65152,0.00015,27.22112]
[1778730934804,33.61,78987.22,4.7,-0.65216,0.00015,27.20126]
[1778730938697,33.61,78987.4,4.7,-0.65212,0.00015,27.20241]
[1778730938776,33.61,78987.4,4.7,-0.65212,0.00015,27.20251]
[1778730940064,33.61,78989.94,4.7,-0.65174,0.00015,27.2143]
[1778730940159,33.61,78995.64,4.7,-0.65088,0.00015,27.24083]
[1778730942869,33.62,78989.14,4.7,-0.65184,0.00015,27.21112]
[1778730944432,33.62,78989.14,4.7,-0.65184,0.00015,27.21112]
[1778730944587,33.62,78989.14,4.7,-0.65184,0.00015,27.21112]
[1778730944666,33.62,78986.02,4.7,-0.65229,0.00015,27.19686]
[1778730945588,33.62,78986.02,4.7,-0.65229,0.00015,27.19686]
[1778730945590,33.62,78986.02,4.7,-0.65229,0.00015,27.19686]
[1778730945657,33.62,78986.02,4.7,-0.65229,0.00015,27.19686]
[1778730945688,33.62,78980.38,4.7,-0.65314,0.00015,27.17061]
[1778730946586,33.62,78980.38,4.7,-0.65314,0.00015,27.17061]
[1778730946657,33.62,78982.31,4.7,-0.65285,0.00015,27.17963]
[1778730947089,33.62,78982.31,4.7,-0.65285,0.00015,27.17963]
[1778730947505,33.62,78982.31,4.7,-0.65285,0.00015,27.17963]
[1778730947540,33.62,78976.75,4.7,-0.65368,0.00015,27.15369]
[1778730948090,33.62,78976.75,4.7,-0.65368,0.00015,27.15369]
[1778730948184,33.62,78974.04,4.7,-0.65408,0.00015,27.14103]
[1778730950094,33.62,78973.27,4.7,-0.65419,0.00015,27.13742]
[1778730950097,33.62,78973.27,4.7,-0.65419,0.00015,27.13742]
[1778730950098,33.62,78973.55,4.7,-0.65415,0.00015,27.13878]
[1778730951932,33.62,78980.34,4.7,-0.65313,0.00015,27.17063]
[1778730954953,33.62,78986.27,4.7,-0.65225,0.00015,27.19829]
[1778730959988,33.62,78985.08,4.7,-0.65243,0.00015,27.19275]
[1778730961380,33.62,78985.08,4.7,-0.65243,0.00015,27.19275]
[1778730961422,33.62,78985.72,4.7,-0.65233,0.00015,27.19574]
[1778730962002,33.62,78981.17,4.7,-0.65301,0.00015,27.17455]
[1778730963104,33.62,78981.17,4.7,-0.65301,0.00015,27.17455]
[1778730963164,33.62,78978.36,4.7,-0.65343,0.00015,27.16144]
[1778730964107,33.62,78978.36,4.7,-0.65343,0.00015,27.16144]
[1778730964111,33.62,78978.36,4.7,-0.65343,0.00015,27.16144]
[1778730964201,33.62,78976.55,4.7,-0.6537,0.00015,27.153]
[1778730965105,33.62,78976.55,4.7,-0.6537,0.00015,27.153]
[1778730965209,33.62,78978.82,4.7,-0.65336,0.00015,27.16366]
[1778730966107,33.62,78978.82,4.7,-0.65336,0.00015,27.16366]
[1778730966209,33.62,78975.67,4.7,-0.65383,0.00015,27.14897]
[1778730967038,33.62,78965.12,4.7,-0.6554,0.00015,27.09934]
[1778730968027,33.62,78965.12,4.7,-0.6554,0.00015,27.09934]
[1778730968045,33.62,78956.01,4.7,-0.65675,0.00015,27.05619]
[1778730969053,33.62,78950.12,4.7,-0.65762,0.00015,27.02818]
[1778730971066,33.62,78949.53,4.7,-0.65772,0.00015,27.02518]
[1778730975094,33.62,78943.64,4.7,-0.65858,0.00015,26.99729]
[1778730976101,33.62,78939.34,4.7,-0.65922,0.00015,26.97655]
[1778730981149,33.62,78940.8,4.7,-0.659,0.00015,26.98382]
[1778730986315,33.63,78937.57,4.7,-0.65946,0.00015,26.96874]
[1778730986416,33.63,78936.03,4.7,-0.65968,0.00015,26.96145]
[1778730989207,33.63,78929.02,4.7,-0.66072,0.00015,26.92747]
[1778730992596,33.63,78936.36,4.7,-0.65964,0.00015,26.95991]
[1778730993235,33.63,78946.78,4.7,-0.65809,0.00015,27.01]
[1778730994242,33.63,78949.32,4.7,-0.65771,0.00015,27.02248]
[1778730997263,33.64,78944.88,4.7,-0.65835,0.00015,27.00162]
[1778730998270,33.64,78940.7,4.7,-0.65897,0.00015,26.9817]
[1778731003631,33.64,78941.84,4.7,-0.65878,0.00015,26.98784]
[1778731009347,33.65,78939.3,4.7,-0.65912,0.00015,26.97671]
[1778731014382,33.65,78943.1,4.7,-0.65853,0.00015,26.99576]
[1778731019417,33.66,78948.47,4.7,-0.65771,0.00015,27.02211]
[1778731023445,33.66,78943.08,4.7,-0.65849,0.00015,26.99681]
[1778731024452,33.66,78935.52,4.7,-0.65961,0.00015,26.96039]
[1778731026466,33.66,78929.53,4.7,-0.6605,0.00015,26.93136]
[1778731028480,33.66,78925.45,4.7,-0.66111,0.00015,26.91153]
[1778731029726,33.66,78925.45,4.7,-0.66111,0.00015,26.91153]
[1778731029749,33.66,78925.24,4.7,-0.66114,0.00015,26.9105]
[1778731030494,33.66,78921.54,4.7,-0.66169,0.00015,26.89249]
[1778731032668,33.66,78915.86,4.7,-0.66252,0.00015,26.86477]
[1778731033927,33.66,78904.84,4.7,-0.66415,0.00015,26.81066]
[1778731034524,33.66,78907.46,4.7,-0.66376,0.00015,26.82363]
[1778731035531,33.66,78915.48,4.7,-0.66258,0.00015,26.86305]
[1778731037106,33.66,78916.51,4.7,-0.66242,0.00015,26.86811]
[1778731037575,33.66,78916.51,4.7,-0.66242,0.00015,26.86811]
[1778731037676,33.66,78914.34,4.7,-0.66274,0.00015,26.85751]
[1778731039059,33.66,78917.47,4.7,-0.66228,0.00015,26.87285]
[1778731039878,33.66,78917.47,4.7,-0.66228,0.00015,26.87285]
[1778731040116,33.66,78918.88,4.7,-0.66206,0.00015,26.87997]
[1778731040566,33.67,78923.49,4.7,-0.66138,0.00015,26.90266]
[1778731041573,33.67,78936.11,4.7,-0.6595,0.00015,26.96397]
[1778731042142,33.67,78936.11,4.7,-0.6595,0.00015,26.96397]
[1778731042580,33.67,78942.89,4.7,-0.65849,0.00015,26.99671]
[1778731043587,33.67,78947.13,4.7,-0.65786,0.00015,27.01713]
[1778731044059,33.67,78947.13,4.7,-0.65786,0.00015,27.01713]
[1778731044594,33.67,78948.76,4.7,-0.65761,0.00015,27.02503]
[1778731049629,33.67,78948.16,4.7,-0.65769,0.00015,27.02271]
[1778731050835,33.67,78948.16,4.7,-0.65769,0.00015,27.02271]
[1778731050881,33.67,78948.5,4.7,-0.65763,0.00015,27.02444]
[1778731056678,33.68,78951.46,4.7,-0.65719,0.00015,27.03568]
[1778731061714,33.68,78951.03,4.7,-0.65724,0.00015,27.03413]
[1778731066740,33.68,78949.19,4.7,-0.6575,0.00015,27.02577]
[1778731066756,33.68,78949.19,4.7,-0.6575,0.00015,27.02577]
[1778731066820,33.69,78956.41,4.7,-0.65642,0.00015,27.0602]
[1778731067392,33.69,78956.41,4.7,-0.65642,0.00015,27.0602]
[1778731067755,33.69,78964.67,4.7,-0.65519,0.00015,27.09932]
[1778731069769,33.69,78971.14,4.7,-0.65423,0.00015,27.12981]
[1778731070776,33.69,78975.29,4.7,-0.6536,0.00015,27.14945]
[1778731071492,33.69,78975.29,4.7,-0.6536,0.00015,27.14945]
[1778731071962,33.69,78979.36,4.7,-0.65299,0.00015,27.16863]
[1778731072114,33.69,78979.36,4.7,-0.65299,0.00015,27.16863]
[1778731072790,33.69,78981.03,4.7,-0.65273,0.00015,27.17659]
[1778731073797,33.69,78989.2,4.7,-0.65151,0.00015,27.21463]
[1778731074993,33.69,78991.81,4.7,-0.65111,0.00015,27.22682]
[1778731075943,33.69,78991.81,4.7,-0.65111,0.00015,27.22682]
[1778731075949,33.69,78981.5,4.7,-0.65265,0.00015,27.1792]
[1778731076249,33.69,78981.5,4.7,-0.65265,0.00015,27.1792]
[1778731076502,33.69,78981.5,4.7,-0.65265,0.00015,27.1792]
[1778731076818,33.69,78967.91,4.7,-0.65467,0.00015,27.1157]
[1778731077311,33.69,78967.91,4.7,-0.65467,0.00015,27.1157]
[1778731077826,33.69,78961.9,4.7,-0.65556,0.00015,27.08744]
[1778731079074,33.69,78962.5,4.7,-0.65547,0.00015,27.09033]
[1778731080959,33.7,78955.74,4.7,-0.65647,0.00015,27.05847]
[1778731082860,33.69,78945.45,4.7,-0.65801,0.00015,27.00925]
[1778731083570,33.69,78945.45,4.7,-0.65801,0.00015,27.00925]
[1778731083867,33.69,78943.93,4.7,-0.65823,0.00015,27.0019]
[1778731085881,33.69,78937.66,4.7,-0.65917,0.00015,26.97168]
[1778731087901,33.69,78922.18,4.7,-0.66146,0.00015,26.89674]
[1778731088911,33.69,78917.58,4.7,-0.66214,0.00015,26.87434]
[1778731091090,33.69,78916.19,4.7,-0.66234,0.00015,26.8676]
[1778731092938,33.69,78922.61,4.7,-0.66139,0.00015,26.89893]
[1778731093945,33.69,78926.19,4.7,-0.66086,0.00015,26.91631]
[1778731096966,33.69,78931.78,4.7,-0.66004,0.00015,26.9433]
[1778731097973,33.69,78938.79,4.7,-0.659,0.00015,26.97705]
[1778731098980,33.69,78945.73,4.7,-0.65797,0.00015,27.01045]
[1778731100994,33.69,78952.83,4.7,-0.65691,0.00015,27.04453]
[1778731102001,33.7,78956.5,4.7,-0.65636,0.00015,27.06204]
[1778731106785,33.7,78959.3,4.7,-0.65593,0.00015,27.07561]
[1778731106787,33.7,78959.3,4.7,-0.65593,0.00015,27.07561]
[1778731106852,33.7,78959.3,4.7,-0.65593,0.00015,27.07568]
[1778731107808,33.7,78959.3,4.7,-0.65593,0.00015,27.07568]
[1778731108043,33.7,78966.69,4.7,-0.65483,0.00015,27.11058]
[1778731109045,33.7,78966.69,4.7,-0.65483,0.00015,27.11058]
[1778731111535,33.7,78969.44,4.7,-0.65442,0.00015,27.1236]
[1778731111791,33.7,78969.44,4.7,-0.65442,0.00015,27.1236]
[1778731111868,33.7,78970.18,4.7,-0.65432,0.00015,27.12362]
[1778731112291,33.7,78970.18,4.7,-0.65432,0.00015,27.12362]
[1778731112292,33.7,78970.18,4.7,-0.65432,0.00015,27.12362]
[1778731112388,33.7,78967.44,4.7,-0.65473,0.00015,27.11081]
[1778731115792,33.7,78964.82,4.7,-0.65512,0.00015,27.09854]
[1778731115893,33.7,78964.26,4.7,-0.6552,0.00015,27.09601]
[1778731116797,33.7,78964.26,4.7,-0.6552,0.00015,27.09601]
[1778731116898,33.7,78965.05,4.7,-0.65508,0.00015,27.09978]
[1778731117295,33.7,78965.05,4.7,-0.65508,0.00015,27.09978]
[1778731117560,33.7,78965.05,4.7,-0.65508,0.00015,27.09978]
[1778731117661,33.7,78964.45,4.7,-0.65517,0.00015,27.09701]
[1778731118297,33.7,78964.45,4.7,-0.65517,0.00015,27.09701]
[1778731118298,33.7,78964.45,4.7,-0.65517,0.00015,27.09701]
[1778731118647,33.7,78964.45,4.7,-0.65517,0.00015,27.09701]
[1778731118748,33.7,78964.89,4.7,-0.6551,0.00015,27.09913]
[1778731119297,33.7,78964.89,4.7,-0.6551,0.00015,27.09913]
[1778731119397,33.7,78964.93,4.7,-0.65509,0.00015,27.09937]
[1778731120803,33.7,78964.93,4.7,-0.65509,0.00015,27.09937]
[1778731120805,33.7,78964.93,4.7,-0.65509,0.00015,27.09937]
[1778731120904,33.7,78963.73,4.7,-0.65527,0.00015,27.09377]
[1778731121565,33.7,78963.73,4.7,-0.65527,0.00015,27.09377]
[1778731123573,33.7,78962.19,4.7,-0.65549,0.00015,27.08657]
[1778731124723,33.7,78964.11,4.7,-0.65521,0.00015,27.09572]
[1778731125433,33.7,78966.77,4.7,-0.65481,0.00015,27.10827]
[1778731125483,33.7,78969.79,4.7,-0.65436,0.00015,27.12248]
[1778731126171,33.7,78980.22,4.7,-0.65281,0.00015,27.17117]
[1778731127717,33.7,78987.29,4.7,-0.65175,0.00015,27.20391]
[1778731133220,33.7,78990.73,4.7,-0.65125,0.00015,27.21959]
[1778731134739,33.7,78990.73,4.7,-0.65125,0.00015,27.21959]
[1778731134974,33.7,78990.73,4.7,-0.65125,0.00015,27.21959]
[1778731134819,33.71,78991.4,4.7,-0.65114,0.00015,27.22297]
[1778731135234,33.71,78989.99,4.7,-0.65135,0.00015,27.21647]
[1778731140272,33.71,78989.85,4.7,-0.65134,0.00015,27.21656]
[1778731144300,33.72,78985.94,4.7,-0.65191,0.00015,27.19907]
[1778731148999,33.72,78984.98,4.7,-0.65203,0.00015,27.19509]
[1778731150030,33.72,78985.34,4.7,-0.65197,0.00015,27.19691]
[1778731149335,33.72,78986.42,4.7,-0.65181,0.00015,27.20206]
[1778731150342,33.72,78989.18,4.7,-0.65139,0.00015,27.21496]
[1778731155377,33.73,78990.39,4.7,-0.65119,0.00015,27.22127]
[1778731160413,33.73,78987.56,4.7,-0.65159,0.00015,27.2087]
[1778731165448,33.73,78990.5,4.7,-0.65114,0.00015,27.2226]
[1778731166210,33.73,78990.5,4.7,-0.65114,0.00015,27.2226]
[1778731166212,33.73,78990.5,4.7,-0.65114,0.00015,27.2226]
[1778731166597,33.73,78990.5,4.7,-0.65114,0.00015,27.2226]
[1778731166673,33.73,79000.82,4.7,-0.6496,0.00015,27.26992]
[1778731167462,33.73,79009.41,4.7,-0.64831,0.00015,27.30913]
[1778731169476,33.74,79013.4,4.7,-0.64771,0.00015,27.32733]
[1778731171307,33.74,79013.4,4.7,-0.64771,0.00015,27.32733]
[1778731172307,33.74,79010.59,4.7,-0.64814,0.00015,27.3113]
[1778731172676,33.74,79010.59,4.7,-0.64814,0.00015,27.3113]
[1778731176916,33.74,79008.19,4.7,-0.64849,0.00015,27.3007]
[1778731177018,33.74,79012.87,4.7,-0.64779,0.00015,27.32197]
[1778731180226,33.74,79015.41,4.7,-0.6474,0.00015,27.3336]
[1778731180226,33.74,79015.41,4.7,-0.6474,0.00015,27.3336]
[1778731185234,33.74,79011.52,4.7,-0.64797,0.00015,27.31635]
[1778731185967,33.74,79011.52,4.7,-0.64797,0.00015,27.31635]
[1778731188023,33.74,79014.5,4.7,-0.64752,0.00015,27.32995]
[1778731188676,33.75,79017.39,4.7,-0.64709,0.00015,27.34304]
[1778731188757,33.75,79017.02,4.7,-0.64714,0.00015,27.34142]
[1778731189233,33.75,79017.02,4.7,-0.64714,0.00015,27.34142]
[1778731189617,33.75,79015.59,4.7,-0.64736,0.00015,27.33503]
[1778731194652,33.75,79013.58,4.7,-0.64764,0.00015,27.32627]
[1778731199690,33.75,79012.95,4.7,-0.64773,0.00015,27.3238]
[1778731200972,33.75,79012.95,4.7,-0.64773,0.00015,27.3238]
[1778731202711,33.75,79017.89,4.7,-0.64698,0.00015,27.34628]
[1778731204461,33.75,79017.66,4.7,-0.64701,0.00015,27.34531]
[1778731205953,33.75,79015.96,4.7,-0.64726,0.00015,27.33771]
[1778731206744,33.76,79007.18,4.7,-0.64857,0.00015,27.29816]
[1778731207360,33.76,79007.18,4.7,-0.64857,0.00015,27.29816]
[1778731207750,33.76,79007.58,4.7,-0.64851,0.00015,27.30007]
[1778731208384,33.76,79007.58,4.7,-0.64851,0.00015,27.30007]
[1778731208757,33.76,79012.2,4.7,-0.64781,0.00015,27.32114]
[1778731210330,33.76,79014.02,4.7,-0.64754,0.00015,27.32943]
[1778731210771,33.76,79008.71,4.7,-0.64833,0.00015,27.3055]
[1778731212785,33.76,79004.2,4.7,-0.64899,0.00015,27.28522]
[1778731215491,33.76,79002.56,4.7,-0.64923,0.00015,27.2779]
[1778731216075,33.76,78994.59,4.7,-0.65043,0.00015,27.24141]
[1778731216813,33.76,78989.9,4.7,-0.65113,0.00015,27.21982]
[1778731217431,33.76,78989.9,4.7,-0.65113,0.00015,27.21982]
[1778731217820,33.76,78987.21,4.7,-0.65153,0.00015,27.20739]
[1778731219834,33.76,78991.6,4.7,-0.65088,0.00015,27.22753]
[1778731224869,33.76,78989.35,4.7,-0.65122,0.00015,27.21695]
[1778731226883,33.76,78993.34,4.7,-0.65063,0.00015,27.23521]
[1778731231919,33.76,79003.32,4.7,-0.64916,0.00015,27.27723]
[1778731233933,33.76,78997.56,4.7,-0.65001,0.00015,27.25116]
[1778731238968,33.76,78995.45,4.7,-0.65031,0.00015,27.24195]
[1778731242996,33.76,79000.43,4.7,-0.64956,0.00015,27.26485]
[1778731246018,33.76,79004.87,4.7,-0.6489,0.00015,27.28511]
[1778731251053,33.76,79005.87,4.7,-0.64875,0.00015,27.28969]
[1778731256088,33.77,79006.52,4.7,-0.64864,0.00015,27.29301]
[1778731261103,33.77,79006.59,4.7,-0.64863,0.00015,27.29336]
[1778731265151,33.77,79002.38,4.7,-0.64926,0.00015,27.27421]
[1778731270186,33.77,79002.87,4.7,-0.64918,0.00015,27.27648]
[1778731275221,33.77,79002.43,4.7,-0.64924,0.00015,27.27461]
[1778731279249,33.77,78996.23,4.7,-0.65016,0.00015,27.24643]
[1778731280776,33.77,78996.23,4.7,-0.65016,0.00015,27.24643]
[1778731280878,33.77,78994.14,4.7,-0.65048,0.00015,27.23674]
[1778731281511,33.77,78994.14,4.7,-0.65048,0.00015,27.23674]
[1778731281523,33.77,78982.61,4.7,-0.6522,0.00015,27.18365]
[1778731283011,33.77,78982.61,4.7,-0.6522,0.00015,27.18365]
[1778731283111,33.77,78968.0,4.7,-0.65437,0.00015,27.1157]
[1778731284284,33.77,78973.14,4.7,-0.6536,0.00015,27.13972]
[1778731286315,33.77,78973.18,4.7,-0.65359,0.00015,27.13994]
[1778731289560,33.77,78972.98,4.7,-0.65362,0.00015,27.13905]
[1778731291568,33.77,78972.07,4.7,-0.65376,0.00015,27.13483]
[1778731298383,33.77,78971.93,4.7,-0.65379,0.00015,27.13077]
[1778731300537,33.77,78971.97,4.7,-0.65379,0.00015,27.13096]
[1778731301039,33.77,78971.97,4.7,-0.65379,0.00015,27.13096]
[1778731302770,33.77,78970.13,4.7,-0.65406,0.00015,27.12239]
[1778731302822,33.77,78974.63,4.7,-0.65339,0.00015,27.1434]
[1778731304424,33.77,78980.24,4.7,-0.65256,0.00015,27.16945]
[1778731305280,33.77,78980.24,4.7,-0.65256,0.00015,27.16945]
[1778731306542,33.77,78978.99,4.7,-0.65274,0.00015,27.16364]
[1778731306630,33.77,78973.41,4.7,-0.65357,0.00015,27.13765]
[1778731312481,33.77,78975.27,4.7,-0.6533,0.00015,27.1463]
[1778731316307,33.77,78977.88,4.7,-0.65291,0.00015,27.15841]
[1778731322062,33.77,78977.8,4.7,-0.65293,0.00015,27.15794]
[1778731322062,33.77,78977.8,4.7,-0.65293,0.00015,27.15794]
[1778731322161,33.77,78974.95,4.7,-0.65335,0.00015,27.14466]
[1778731322551,33.77,78969.69,4.7,-0.65413,0.00015,27.12012]
[1778731324565,33.77,78960.8,4.7,-0.65545,0.00015,27.07843]
[1778731326580,33.77,78955.05,4.7,-0.6563,0.00015,27.05137]
[1778731331615,33.77,78954.33,4.7,-0.65642,0.00015,27.0477]
[1778731332622,33.76,78950.69,4.7,-0.65696,0.00015,27.03031]
[1778731337657,33.77,78955.79,4.7,-0.6562,0.00015,27.05476]
[1778731339084,33.77,78955.79,4.7,-0.6562,0.00015,27.05476]
[1778731339086,33.77,78955.79,4.7,-0.6562,0.00015,27.05476]
[1778731339187,33.77,78958.4,4.7,-0.65581,0.00015,27.06713]
[1778731339671,33.77,78963.27,4.7,-0.65508,0.00015,27.09008]
[1778731341686,33.77,78968.31,4.7,-0.65433,0.00015,27.11374]
[1778731346720,33.77,78969.01,4.7,-0.65423,0.00015,27.11701]
[1778731349097,33.77,78970.31,4.7,-0.65404,0.00015,27.12309]
[1778731349156,33.77,78967.96,4.7,-0.65439,0.00015,27.1121]
[1778731350099,33.77,78967.96,4.7,-0.65439,0.00015,27.1121]
[1778731350198,33.77,78966.84,4.7,-0.65455,0.00015,27.10687]
[1778731351096,33.77,78966.84,4.7,-0.65455,0.00015,27.10687]
[1778731351096,33.77,78966.84,4.7,-0.65455,0.00015,27.10687]
[1778731351197,33.77,78965.03,4.7,-0.65484,0.00015,27.09492]
[1778731351597,33.77,78965.03,4.7,-0.65484,0.00015,27.09492]
[1778731351597,33.77,78965.03,4.7,-0.65484,0.00015,27.09492]
[1778731351755,33.77,78964.8,4.7,-0.65487,0.00015,27.09386]
[1778731356790,33.77,78969.38,4.7,-0.65419,0.00015,27.11539]
[1778731358804,33.77,78973.33,4.7,-0.6536,0.00015,27.13385]
[1778731363839,33.77,78972.87,4.7,-0.65367,0.00015,27.13169]
[1778731368874,33.77,78971.48,4.7,-0.65388,0.00015,27.12522]
[1778731369571,33.77,78971.48,4.7,-0.65388,0.00015,27.12522]
[1778731369622,33.77,78971.48,4.7,-0.65388,0.00015,27.12522]
[1778731369622,33.77,78971.48,4.7,-0.65388,0.00015,27.12522]
[1778731370124,33.77,78971.48,4.7,-0.65388,0.00015,27.12522]
[1778731370621,33.77,78969.37,4.7,-0.65419,0.00015,27.11538]
[1778731371123,33.77,78969.37,4.7,-0.65419,0.00015,27.11538]
[1778731371123,33.77,78969.37,4.7,-0.65419,0.00015,27.11538]
[1778731375923,33.77,78978.1,4.7,-0.65289,0.00015,27.15613]
[1778731380958,33.77,78975.03,4.7,-0.65335,0.00015,27.14183]
[1778731385993,33.77,78974.8,4.7,-0.65338,0.00015,27.14073]
[1778731389402,33.77,78975.52,4.7,-0.65328,0.00015,27.14406]
[1778731390021,33.77,78979.4,4.7,-0.6527,0.00015,27.16208]
[1778731391032,33.77,78988.41,4.7,-0.65136,0.00015,27.2037]
[1778731391774,33.77,78988.41,4.7,-0.65136,0.00015,27.2037]
[1778731392035,33.77,79007.15,4.7,-0.64857,0.00015,27.2893]
[1778731392613,33.77,79007.15,4.7,-0.64857,0.00015,27.2893]
[1778731393042,33.77,79013.28,4.7,-0.64765,0.00015,27.31711]
[1778731393342,33.77,79013.28,4.7,-0.64765,0.00015,27.31711]
[1778731396117,33.77,79013.82,4.7,-0.64756,0.00015,27.31965]
[1778731398077,33.77,79018.2,4.7,-0.6469,0.00015,27.33952]
[1778731400200,33.77,79018.73,4.7,-0.64682,0.00015,27.34193]
[1778731400301,33.77,79020.27,4.7,-0.64659,0.00015,27.34888]
[1778731400700,33.77,79020.27,4.7,-0.64659,0.00015,27.34888]
[1778731401098,33.77,79024.31,4.7,-0.64598,0.00015,27.367]
[1778731403337,33.77,79022.83,4.7,-0.64621,0.00015,27.36041]
[1778731404119,33.77,79022.27,4.7,-0.64629,0.00015,27.35792]
[1778731409154,33.77,79025.67,4.7,-0.64578,0.00015,27.37319]
[1778731412734,33.77,79026.75,4.7,-0.64563,0.00015,27.37459]
[1778731413182,33.77,79027.73,4.7,-0.64548,0.00015,27.37897]
[1778731416086,33.77,79028.06,4.7,-0.64543,0.00015,27.38045]
[1778731416203,33.77,79028.75,4.7,-0.64533,0.00015,27.38352]
[1778731421238,33.77,79030.39,4.7,-0.64509,0.00015,27.39081]
[1778731423480,33.77,79030.96,4.7,-0.645,0.00015,27.39334]
[1778731424259,33.77,79030.99,4.7,-0.645,0.00015,27.39346]
[1778731428208,33.77,79029.28,4.7,-0.64525,0.00015,27.38584]
[1778731428287,33.77,79026.85,4.7,-0.64562,0.00015,27.37501]
[1778731431308,33.77,79021.99,4.7,-0.64634,0.00015,27.35332]
[1778731436343,33.77,79022.19,4.7,-0.64631,0.00015,27.35433]
[1778731438357,33.77,79026.62,4.7,-0.64564,0.00015,27.37416]
[1778731443399,33.77,79027.07,4.7,-0.64558,0.00015,27.37621]
[1778731449444,33.77,79028.84,4.7,-0.64531,0.00015,27.38411]
[1778731454479,33.78,79027.76,4.7,-0.64547,0.00015,27.37932]
[1778731459515,33.78,79022.15,4.7,-0.64631,0.00015,27.35429]
[1778731464552,33.78,79025.47,4.7,-0.64581,0.00015,27.36922]
[1778731469587,33.78,79025.27,4.7,-0.64584,0.00015,27.36838]
[1778731474622,33.78,79024.18,4.7,-0.64601,0.00015,27.36013]
[1778731477643,33.78,79028.71,4.7,-0.64533,0.00015,27.38039]
[1778731482678,33.78,79027.09,4.7,-0.64558,0.00015,27.37319]
[1778731487713,33.78,79027.79,4.7,-0.64547,0.00015,27.37635]
[1778731492748,33.78,79028.44,4.7,-0.64537,0.00015,27.37927]
[1778731498297,33.78,79032.03,4.7,-0.64483,0.00015,27.39523]
[1778731499797,33.78,79037.22,4.7,-0.64406,0.00015,27.41821]
[1778731500521,33.78,79037.22,4.7,-0.64406,0.00015,27.41821]
[1778731500667,33.78,79037.22,4.7,-0.64406,0.00015,27.41821]
[1778731501363,33.78,79037.22,4.7,-0.64406,0.00015,27.41821]
[1778731500804,33.78,79037.16,4.7,-0.64407,0.00015,27.41796]
[1778731501581,33.78,79037.16,4.7,-0.64407,0.00015,27.41796]
[1778731501811,33.78,79037.6,4.7,-0.644,0.00015,27.41993]
[1778731502798,33.78,79037.6,4.7,-0.644,0.00015,27.41993]
[1778731502818,33.78,79039.99,4.7,-0.64364,0.00015,27.4305]
[1778731504832,33.78,79046.17,4.7,-0.64272,0.00015,27.4576]
[1778731508860,33.78,79053.81,4.7,-0.64158,0.00015,27.49075]
[1778731510874,33.77,79058.97,4.7,-0.64081,0.00015,27.51302]
[1778731513677,33.77,79062.02,4.7,-0.64036,0.00015,27.52605]
[1778731514250,33.77,79062.02,4.7,-0.64036,0.00015,27.52605]
[1778731514306,33.77,79065.51,4.7,-0.63984,0.00015,27.54104]
[1778731515241,33.77,79065.51,4.7,-0.63984,0.00015,27.54104]
[1778731515290,33.77,79073.18,4.7,-0.63868,0.00015,27.57407]
[1778731515612,33.77,79073.18,4.7,-0.63868,0.00015,27.57407]
[1778731515909,33.77,79078.38,4.7,-0.63789,0.00015,27.59633]
[1778731519315,33.77,79080.3,4.7,-0.6376,0.00015,27.60454]
[1778731519331,33.77,79083.55,4.7,-0.63711,0.00015,27.61836]
[1778731519591,33.77,79083.55,4.7,-0.63711,0.00015,27.61836]
[1778731519937,33.77,79085.39,4.7,-0.63683,0.00015,27.62617]
[1778731528183,33.77,79082.62,4.7,-0.63725,0.00015,27.61441]
[1778731529004,33.77,79071.86,4.7,-0.63888,0.00015,27.56841]
[1778731531017,33.77,79064.75,4.7,-0.63997,0.00015,27.53414]
[1778731531588,33.77,79064.75,4.7,-0.63997,0.00015,27.53414]
[1778731532024,33.77,79063.7,4.7,-0.64013,0.00015,27.5295]
[1778731537059,33.77,79062.85,4.7,-0.64028,0.00015,27.52539]
[1778731539979,33.76,79065.91,4.7,-0.63982,0.00015,27.53844]
[1778731541254,33.76,79066.75,4.7,-0.6397,0.00015,27.54197]
[1778731541285,33.76,79071.28,4.7,-0.63902,0.00015,27.56137]
[1778731543105,33.76,79076.6,4.7,-0.63822,0.00015,27.58422]
[1778731545118,33.76,79080.92,4.7,-0.63756,0.00015,27.60276]
[1778731546467,33.76,79080.92,4.7,-0.63756,0.00015,27.60276]
[1778731546125,33.76,79087.03,4.7,-0.63664,0.00015,27.62872]
[1778731551161,33.76,79088.97,4.7,-0.63635,0.00015,27.63693]
[1778731556196,33.76,79090.48,4.7,-0.63612,0.00015,27.64328]
[1778731556571,33.76,79090.48,4.7,-0.63612,0.00015,27.64328]
[1778731556721,33.76,79090.48,4.7,-0.63612,0.00015,27.64328]
[1778731557203,33.76,79089.76,4.7,-0.63623,0.00015,27.64023]
[1778731558647,33.76,79089.4,4.7,-0.63628,0.00015,27.6387]
[1778731559217,33.76,79088.79,4.7,-0.63638,0.00015,27.63611]
[1778731562264,33.76,79089.72,4.7,-0.63624,0.00015,27.64002]
[1778731565676,33.76,79091.45,4.7,-0.63598,0.00015,27.64727]
[1778731572323,33.76,79089.85,4.7,-0.63622,0.00015,27.64043]
[1778731576002,33.76,79090.5,4.7,-0.63613,0.00015,27.64315]
[1778731578367,33.76,79095.8,4.7,-0.63533,0.00015,27.6654]
[1778731583402,33.76,79095.44,4.7,-0.63539,0.00015,27.66375]
[1778731586444,33.76,79094.96,4.7,-0.63546,0.00015,27.66167]
[1778731586463,33.76,79095.01,4.7,-0.63546,0.00015,27.66186]
[1778731590451,33.76,79104.04,4.7,-0.6341,0.00015,27.69952]
[1778731591458,33.76,79108.14,4.7,-0.63349,0.00015,27.7131]
[1778731593755,33.76,79110.58,4.7,-0.63313,0.00015,27.72308]
[1778731593977,33.76,79110.58,4.7,-0.63313,0.00015,27.72308]
[1778731594479,33.75,79121.41,4.7,-0.63149,0.00015,27.76767]
[1778731595486,33.76,79130.31,4.7,-0.63014,0.00015,27.80406]
[1778731595614,33.76,79130.31,4.7,-0.63014,0.00015,27.80406]
[1778731596366,33.76,79130.31,4.7,-0.63014,0.00015,27.80406]
[1778731596385,33.76,79130.31,4.7,-0.63014,0.00015,27.80406]
[1778731597241,33.76,79128.41,4.7,-0.63042,0.00015,27.79635]
[1778731597500,33.75,79120.28,4.7,-0.63166,0.00015,27.76302]
[1778731597768,33.75,79120.28,4.7,-0.63166,0.00015,27.76302]
[1778731598507,33.75,79113.45,4.7,-0.6327,0.00015,27.73478]
[1778731599263,33.75,79113.45,4.7,-0.6327,0.00015,27.73478]
[1778731599514,33.75,79111.11,4.7,-0.63306,0.00015,27.72502]
[1778731601244,33.75,79108.26,4.7,-0.63349,0.00015,27.71313]
[1778731601529,33.75,79105.61,4.7,-0.6339,0.00015,27.70204]
[1778731602643,33.75,79109.36,4.7,-0.63333,0.00015,27.71758]
[1778731603544,33.75,79111.72,4.7,-0.63298,0.00015,27.7273]
[1778731608578,33.75,79113.32,4.7,-0.63275,0.00015,27.73357]
[1778731612606,33.74,79117.63,4.7,-0.63211,0.00015,27.75106]
[1778731616567,33.74,79120.71,4.7,-0.63165,0.00015,27.76347]
[1778731616585,33.74,79120.71,4.7,-0.63165,0.00015,27.76347]
[1778731617028,33.74,79120.71,4.7,-0.63165,0.00015,27.76347]
[1778731617102,33.74,79122.9,4.7,-0.63132,0.00015,27.77232]
[1778731618630,33.74,79124.7,4.7,-0.63105,0.00015,27.77969]
[1778731619136,33.74,79124.7,4.7,-0.63105,0.00015,27.77969]
[1778731619162,33.74,79124.32,4.7,-0.63111,0.00015,27.77803]
[1778731620671,33.74,79126.22,4.7,-0.63082,0.00015,27.7858]
[1778731626704,33.74,79126.9,4.7,-0.63071,0.00015,27.78874]
[1778731631739,33.74,79127.24,4.7,-0.63065,0.00015,27.79032]
[1778731635386,33.74,79125.94,4.7,-0.63085,0.00015,27.78508]
[1778731636777,33.74,79132.98,4.7,-0.62978,0.00015,27.81376]
[1778731638068,33.74,79132.98,4.7,-0.62978,0.00015,27.81376]
[1778731638142,33.74,79132.98,4.7,-0.62978,0.00015,27.81376]
[1778731638221,33.74,79136.08,4.7,-0.6293,0.00015,27.82637]
[1778731638752,33.74,79136.08,4.7,-0.6293,0.00015,27.82637]
[1778731639289,33.74,79136.08,4.7,-0.6293,0.00015,27.82637]
[1778731639390,33.74,79143.74,4.7,-0.62814,0.00015,27.85726]
[1778731640167,33.74,79143.74,4.7,-0.62814,0.00015,27.85726]
[1778731640262,33.74,79143.74,4.7,-0.62814,0.00015,27.85726]
[1778731643039,33.74,79139.55,4.7,-0.62878,0.00015,27.84038]
[1778731644319,33.74,79135.67,4.7,-0.62937,0.00015,27.82471]
[1778731644421,33.74,79131.45,4.7,-0.63001,0.00015,27.80761]
[1778731646604,33.74,79134.68,4.7,-0.62951,0.00015,27.82077]
[1778731647325,33.74,79134.68,4.7,-0.62951,0.00015,27.82077]
[1778731654903,33.75,79136.53,4.7,-0.62924,0.00015,27.82503]
[1778731657924,33.75,79141.72,4.7,-0.62845,0.00015,27.84603]
[1778731658762,33.75,79141.72,4.7,-0.62845,0.00015,27.84603]
[1778731663966,33.75,79148.99,4.7,-0.62734,0.00015,27.87513]
[1778731669577,33.75,79150.44,4.7,-0.62713,0.00015,27.88088]
[1778731669584,33.75,79157.2,4.7,-0.6261,0.00015,27.90774]
[1778731673590,33.75,79161.11,4.7,-0.6255,0.00015,27.9231]
[1778731674779,33.74,79162.1,4.7,-0.62536,0.00015,27.92693]
[1778731680441,33.74,79163.76,4.7,-0.62511,0.00015,27.93325]
[1778731681085,33.74,79169.97,4.7,-0.62417,0.00015,27.95753]
[1778731682600,33.74,79169.97,4.7,-0.62417,0.00015,27.95753]
[1778731683120,33.74,79173.45,4.7,-0.62364,0.00015,27.97106]
[1778731683275,33.74,79173.45,4.7,-0.62364,0.00015,27.97106]
[1778731684101,33.74,79174.66,4.7,-0.62346,0.00015,27.9757]
[1778731684451,33.74,79174.66,4.7,-0.62346,0.00015,27.9757]
[1778731685269,33.74,79176.77,4.7,-0.62314,0.00015,27.98384]
[1778731685354,33.74,79187.33,4.7,-0.62153,0.00015,28.02456]
[1778731687431,33.74,79189.94,4.7,-0.62114,0.00015,28.03439]
[1778731687634,33.74,79189.94,4.7,-0.62114,0.00015,28.03439]
[1778731688198,33.74,79189.94,4.7,-0.62114,0.00015,28.03439]
[1778731689148,33.74,79196.21,4.7,-0.62018,0.00015,28.05829]
[1778731689680,33.74,79196.21,4.7,-0.62018,0.00015,28.05829]
[1778731689926,33.74,79196.21,4.7,-0.62018,0.00015,28.05829]
[1778731690099,33.74,79196.21,4.7,-0.62018,0.00015,28.05829]
[1778731690429,33.74,79196.21,4.7,-0.62018,0.00015,28.05829]
[1778731690451,33.74,79200.57,4.7,-0.61951,0.00015,28.07487]
[1778731691280,33.74,79200.57,4.7,-0.61951,0.00015,28.07487]
[1778731691381,33.73,79198.23,4.7,-0.61987,0.00015,28.06592]
[1778731697204,33.73,79198.55,4.7,-0.61984,0.00015,28.06674]
[1778731699218,33.73,79194.14,4.7,-0.62052,0.00015,28.04982]
[1778731700964,33.73,79194.14,4.7,-0.62052,0.00015,28.04982]
[1778731701631,33.73,79194.14,4.7,-0.62052,0.00015,28.04982]
[1778731703504,33.73,79190.57,4.7,-0.62108,0.00015,28.03596]
[1778731703605,33.73,79193.01,4.7,-0.62071,0.00015,28.04522]
[1778731710295,33.72,79194.98,4.7,-0.62043,0.00015,28.05212]
[1778731711397,33.72,79194.98,4.7,-0.62043,0.00015,28.05212]
[1778731711627,33.72,79194.98,4.7,-0.62043,0.00015,28.05212]
[1778731714730,33.71,79194.74,4.7,-0.6205,0.00015,28.04746]
[1778731715330,33.71,79194.77,4.7,-0.6205,0.00015,28.0475]
[1778731716368,33.71,79194.77,4.7,-0.6205,0.00015,28.0475]
[1778731716469,33.71,79194.82,4.7,-0.6205,0.00015,28.04761]
[1778731719267,33.71,79195.12,4.7,-0.62046,0.00015,28.04858]
[1778731719358,33.71,79195.09,4.7,-0.62047,0.00015,28.04837]
[1778731719748,33.71,79195.09,4.7,-0.62047,0.00015,28.04837]
[1778731721200,33.71,79194.23,4.7,-0.6206,0.00015,28.04499]
[1778731721372,33.71,79193.28,4.7,-0.62075,0.00015,28.04126]
[1778731722274,33.71,79193.28,4.7,-0.62075,0.00015,28.04126]
[1778731722616,33.71,79193.28,4.7,-0.62075,0.00015,28.04126]
[1778731722379,33.71,79193.18,4.7,-0.62077,0.00015,28.04078]
[1778731722715,33.71,79193.18,4.7,-0.62077,0.00015,28.04078]
[1778731723386,33.7,79194.1,4.7,-0.62063,0.00015,28.0442]
[1778731729428,33.7,79198.09,4.7,-0.62005,0.00015,28.05879]
[1778731731353,33.7,79199.51,4.7,-0.61984,0.00015,28.0641]
[1778731731442,33.69,79194.66,4.7,-0.62059,0.00015,28.0455]
[1778731732629,33.69,79194.66,4.7,-0.62059,0.00015,28.0455]
[1778731732647,33.69,79193.8,4.7,-0.62072,0.00015,28.04213]
[1778731738491,33.69,79194.59,4.7,-0.62063,0.00015,28.04457]
[1778731741664,33.68,79194.18,4.7,-0.6207,0.00015,28.04278]
[1778731742512,33.68,79193.75,4.7,-0.62077,0.00015,28.04103]
[1778731747558,33.68,79198.12,4.7,-0.62012,0.00015,28.05715]
[1778731751196,33.67,79195.64,4.7,-0.62052,0.00015,28.0474]
[1778731751423,33.67,79195.64,4.7,-0.62052,0.00015,28.0474]
[1778731751586,33.67,79193.74,4.7,-0.62081,0.00015,28.04002]
[1778731752306,33.67,79193.74,4.7,-0.62081,0.00015,28.04002]
[1778731754025,33.67,79195.08,4.7,-0.62061,0.00015,28.04499]
[1778731754607,33.67,79197.32,4.7,-0.62028,0.00015,28.05346]
[1778731757575,33.67,79198.53,4.7,-0.6201,0.00015,28.05787]
[1778731757628,33.67,79199.06,4.7,-0.62002,0.00015,28.05979]
[1778731759642,33.67,79203.99,4.7,-0.61926,0.00015,28.07852]
[1778731764677,33.66,79204.1,4.7,-0.61925,0.00015,28.07879]
[1778731764963,33.66,79204.1,4.7,-0.61925,0.00015,28.07879]
[1778731770719,33.66,79207.78,4.7,-0.61869,0.00015,28.09262]
[1778731775754,33.66,79208.16,4.7,-0.61865,0.00015,28.09054]
[1778731777768,33.66,79214.44,4.7,-0.61769,0.00015,28.11411]
[1778731779935,33.66,79214.68,4.7,-0.61766,0.00015,28.11497]
[1778731780789,33.66,79207.8,4.7,-0.61872,0.00015,28.08901]
[1778731782803,33.66,79202.22,4.7,-0.61958,0.00015,28.06783]
[1778731787838,33.66,79199.43,4.7,-0.62001,0.00015,28.05714]
[1778731791866,33.66,79203.82,4.7,-0.61934,0.00015,28.07374]
[1778731796901,33.66,79204.77,4.7,-0.6192,0.00015,28.07725]
[1778731800381,33.66,79205.05,4.7,-0.61916,0.00015,28.07827]
[1778731805965,33.65,79208.9,4.7,-0.61857,0.00015,28.09263]
[1778731810269,33.65,79209.53,4.7,-0.61848,0.00015,28.0949]
[1778731810371,33.65,79212.74,4.7,-0.61799,0.00015,28.10692]
[1778731810988,33.65,79212.74,4.7,-0.61799,0.00015,28.10692]
[1778731811466,33.65,79212.74,4.7,-0.61799,0.00015,28.10692]
[1778731820065,33.65,79218.79,4.7,-0.61708,0.00015,28.1292]
[1778731821259,33.65,79218.79,4.7,-0.61708,0.00015,28.1292]
[1778731821343,33.65,79219.16,4.7,-0.61702,0.00015,28.13048]
[1778731825636,33.64,79220.44,4.7,-0.61683,0.00015,28.13514]
[1778731825700,33.64,79220.03,4.7,-0.6169,0.00015,28.1335]
[1778731826634,33.64,79220.03,4.7,-0.6169,0.00015,28.1335]
[1778731826637,33.64,79218.5,4.7,-0.61714,0.00015,28.12773]
[1778731830420,33.64,79222.7,4.7,-0.6165,0.00015,28.14322]
[1778731830521,33.64,79222.26,4.7,-0.61657,0.00015,28.14153]
[1778731836177,33.64,79223.53,4.7,-0.6164,0.00015,28.14252]
[1778731841212,33.63,79226.35,4.7,-0.61598,0.00015,28.1527]
[1778731843259,33.63,79227.33,4.7,-0.61583,0.00015,28.15627]
[1778731843278,33.63,79227.23,4.7,-0.61585,0.00015,28.15584]
[1778731844251,33.63,79227.23,4.7,-0.61585,0.00015,28.15584]
[1778731844352,33.63,79227.8,4.7,-0.61577,0.00015,28.15789]
[1778731845257,33.63,79227.8,4.7,-0.61577,0.00015,28.15789]
[1778731845671,33.63,79227.8,4.7,-0.61577,0.00015,28.15789]
[1778731846433,33.63,79228.7,4.7,-0.61563,0.00015,28.16116]
[1778731846534,33.63,79228.7,4.7,-0.61563,0.00015,28.1611]
[1778731851445,33.63,79229.2,4.7,-0.61557,0.00015,28.16271]
[1778731851546,33.62,79229.52,4.7,-0.61552,0.00015,28.16383]
[1778731852327,33.62,79229.52,4.7,-0.61552,0.00015,28.16383]
[1778731852428,33.62,79229.54,4.7,-0.61552,0.00015,28.16385]
[1778731855502,33.62,79229.39,4.7,-0.61555,0.00015,28.16318]
[1778731855545,33.62,79229.13,4.7,-0.61559,0.00015,28.16216]
[1778731861352,33.62,79227.22,4.7,-0.6159,0.00015,28.15478]
[1778731872430,33.61,79227.06,4.7,-0.61595,0.00015,28.15368]
[1778731874283,33.61,79227.06,4.7,-0.61595,0.00015,28.15368]
[1778731874512,33.61,79227.06,4.7,-0.61595,0.00015,28.15368]
[1778731874581,33.61,79224.83,4.7,-0.6163,0.00015,28.14532]
[1778731876591,33.61,79222.64,4.7,-0.61663,0.00015,28.13713]
[1778731876693,33.61,79222.34,4.7,-0.61668,0.00015,28.13598]
[1778731882500,33.61,79222.82,4.7,-0.61662,0.00015,28.13757]
[1778731887535,33.6,79222.89,4.7,-0.61662,0.00015,28.13766]
[1778731889648,33.6,79222.86,4.7,-0.61662,0.00015,28.13751]
[1778731889749,33.6,79222.75,4.7,-0.61664,0.00015,28.13706]
[1778731892216,33.6,79221.55,4.7,-0.61684,0.00015,28.12913]
[1778731892565,33.6,79221.55,4.7,-0.61684,0.00015,28.12913]
[1778731900228,33.6,79220.56,4.7,-0.61701,0.00015,28.12516]
[1778731900556,33.6,79220.56,4.7,-0.61701,0.00015,28.12516]
[1778731906668,33.6,79220.26,4.7,-0.61706,0.00015,28.12383]
[1778731909866,33.6,79220.09,4.7,-0.61709,0.00015,28.12311]
[1778731910696,33.6,79210.74,4.7,-0.61853,0.00015,28.08802]
[1778731911703,33.6,79203.83,4.7,-0.61959,0.00015,28.06183]
[1778731914725,33.6,79198.25,4.7,-0.62046,0.00015,28.04044]
[1778731915262,33.6,79198.25,4.7,-0.62046,0.00015,28.04044]
[1778731915732,33.6,79198.09,4.7,-0.62048,0.00015,28.03978]
[1778731920767,33.59,79197.91,4.7,-0.62053,0.00015,28.03861]
[1778731922695,33.59,79199.73,4.7,-0.62026,0.00015,28.04548]
[1778731922781,33.59,79201.12,4.7,-0.62005,0.00015,28.05069]
[1778731927365,33.59,79202.36,4.7,-0.61986,0.00015,28.05532]
[1778731927817,33.59,79202.55,4.7,-0.61983,0.00015,28.05601]
[1778731927975,33.59,79202.55,4.7,-0.61983,0.00015,28.05601]
[1778731928078,33.59,79202.55,4.7,-0.61983,0.00015,28.05601]
[1778731928109,33.59,79202.55,4.7,-0.61983,0.00015,28.05601]
[1778731928824,33.59,79217.8,4.7,-0.61748,0.00015,28.1137]
[1778731929314,33.59,79217.8,4.7,-0.61748,0.00015,28.1137]
[1778731929831,33.59,79222.89,4.7,-0.6167,0.00015,28.13271]
[1778731929987,33.59,79222.89,4.7,-0.6167,0.00015,28.13271]
[1778731935873,33.58,79223.71,4.7,-0.61658,0.00015,28.13557]
[1778731941915,33.58,79223.71,4.7,-0.61659,0.00015,28.13538]
[1778731946950,33.58,79224.54,4.7,-0.61647,0.00015,28.13831]
[1778731951985,33.58,79224.19,4.7,-0.61655,0.00015,28.13345]
[1778731958886,33.58,79224.01,4.7,-0.61658,0.00015,28.13268]
[1778731958910,33.57,79218.36,4.7,-0.61745,0.00015,28.11145]
[1778731962756,33.57,79217.04,4.7,-0.61766,0.00015,28.10646]
[1778731962773,33.57,79217.5,4.7,-0.61759,0.00015,28.10815]
[1778731963209,33.57,79217.5,4.7,-0.61759,0.00015,28.10815]
[1778731963617,33.57,79217.5,4.7,-0.61759,0.00015,28.10815]
[1778731964579,33.57,79217.5,4.7,-0.61759,0.00015,28.10814]
[1778731964680,33.57,79217.1,4.7,-0.61765,0.00015,28.10662]
[1778731969582,33.57,79217.94,4.7,-0.61753,0.00015,28.10971]
[1778731969684,33.57,79217.97,4.7,-0.61752,0.00015,28.10978]
[1778731973758,33.57,79217.9,4.7,-0.61754,0.00015,28.10948]
[1778731973836,33.57,79217.9,4.7,-0.61754,0.00015,28.10943]
[1778731979180,33.57,79216.47,4.7,-0.61776,0.00015,28.10395]
[1778731985222,33.57,79215.75,4.7,-0.61788,0.00015,28.10113]
[1778731990262,33.57,79220.23,4.7,-0.61719,0.00015,28.11783]
[1778731993406,33.57,79220.24,4.7,-0.6172,0.00015,28.11778]
[1778732000332,33.56,79216.14,4.7,-0.61784,0.00015,28.1022]
[1778732005367,33.56,79216.32,4.7,-0.61782,0.00015,28.10277]
[1778732009281,33.56,79216.41,4.7,-0.6178,0.00015,28.10304]
[1778732009395,33.56,79216.42,4.7,-0.6178,0.00015,28.10305]
[1778732010028,33.56,79216.42,4.7,-0.6178,0.00015,28.10305]
[1778732015438,33.56,79217.94,4.7,-0.61759,0.00015,28.10521]
[1778732020472,33.56,79218.89,4.7,-0.61745,0.00015,28.10865]
[1778732025507,33.56,79219.78,4.7,-0.61732,0.00015,28.11184]
[1778732030542,33.55,79219.29,4.7,-0.6174,0.00015,28.10985]
[1778732035577,33.55,79219.75,4.7,-0.61734,0.00015,28.11144]
[1778732036235,33.55,79219.75,4.7,-0.61734,0.00015,28.11144]
[1778732039603,33.55,79226.63,4.7,-0.61628,0.00015,28.13703]
[1778732039605,33.55,79226.09,4.7,-0.61636,0.00015,28.13498]
[1778732040548,33.55,79226.09,4.7,-0.61636,0.00015,28.13498]
[1778732040612,33.55,79225.35,4.7,-0.61648,0.00015,28.13218]
[1778732041643,33.55,79225.35,4.7,-0.61648,0.00015,28.13218]
[1778732041745,33.55,79225.21,4.7,-0.6165,0.00015,28.13162]
[1778732042138,33.55,79225.21,4.7,-0.6165,0.00015,28.13162]
[1778732042626,33.55,79225.11,4.7,-0.61652,0.00015,28.13121]
[1778732044311,33.55,79225.7,4.7,-0.61643,0.00015,28.13337]
[1778732044640,33.55,79226.11,4.7,-0.61637,0.00015,28.13486]
[1778732049675,33.55,79225.74,4.7,-0.61644,0.00015,28.13329]
[1778732050490,33.55,79225.74,4.7,-0.61644,0.00015,28.13329]
[1778732050492,33.55,79225.74,4.7,-0.61644,0.00015,28.13325]
[1778732054534,33.54,79226.74,4.7,-0.61629,0.00015,28.13687]
[1778732055941,33.54,79227.27,4.7,-0.61621,0.00015,28.1388]
[1778732058810,33.54,79230.93,4.7,-0.61565,0.00015,28.15227]
[1778732064978,33.54,79228.71,4.7,-0.616,0.00015,28.14378]
[1778732071829,33.54,79227.82,4.7,-0.61617,0.00015,28.13681]
[1778732076864,33.53,79227.93,4.7,-0.61616,0.00015,28.13706]
[1778732081900,33.53,79227.94,4.7,-0.61616,0.00015,28.13695]
[1778732086935,33.53,79230.6,4.7,-0.61576,0.00015,28.14668]
[1778732091970,33.53,79230.53,4.7,-0.61578,0.00015,28.14626]
[1778732097005,33.53,79231.1,4.7,-0.6157,0.00015,28.14821]
[1778732099192,33.53,79231.07,4.7,-0.6157,0.00015,28.14807]
[1778732103901,33.52,79233.1,4.7,-0.61539,0.00015,28.15543]
[1778732104054,33.52,79238.93,4.7,-0.61449,0.00015,28.17689]
[1778732105063,33.52,79250.87,4.7,-0.61264,0.00015,28.22055]
[1778732105280,33.52,79250.87,4.7,-0.61264,0.00015,28.22055]
[1778732106070,33.52,79251.46,4.7,-0.61255,0.00016,28.22268]
[1778732106233,33.52,79251.46,4.7,-0.61255,0.00016,28.22268]
[1778732107077,33.52,79251.5,4.7,-0.61254,0.00016,28.22282]
[1778732109218,33.52,79251.5,4.7,-0.61254,0.00016,28.22282]
[1778732110039,33.52,79251.5,4.7,-0.61254,0.00016,28.22282]
[1778732109283,33.52,79256.74,4.7,-0.61173,0.00016,28.24173]
[1778732110525,33.52,79256.74,4.7,-0.61173,0.00016,28.24173]
[1778732112496,33.52,79261.54,4.7,-0.61099,0.00016,28.25903]
[1778732112602,33.52,79261.54,4.7,-0.61099,0.00016,28.25903]
[1778732112657,33.52,79261.54,4.7,-0.61099,0.00016,28.25903]
[1778732112693,33.52,79262.13,4.7,-0.61089,0.00016,28.26115]
[1778732113723,33.52,79262.13,4.7,-0.61089,0.00016,28.26115]
[1778732114068,33.52,79262.13,4.7,-0.61089,0.00016,28.26115]
[1778732113911,33.52,79261.76,4.7,-0.61095,0.00016,28.25984]
[1778732114340,33.52,79261.76,4.7,-0.61095,0.00016,28.25984]
[1778732114441,33.52,79258.4,4.7,-0.61147,0.00016,28.24778]
[1778732115296,33.52,79258.4,4.7,-0.61147,0.00016,28.24778]
[1778732115397,33.52,79248.89,4.7,-0.61295,0.00015,28.21341]
[1778732116940,33.52,79248.89,4.7,-0.61295,0.00015,28.21341]
[1778732117010,33.52,79245.0,4.7,-0.61355,0.00015,28.19919]
[1778732122182,33.52,79242.87,4.7,-0.61388,0.00015,28.19148]
[1778732125203,33.52,79236.63,4.7,-0.61484,0.00015,28.16855]
[1778732130238,33.52,79240.38,4.7,-0.61427,0.00015,28.18212]
[1778732133259,33.52,79232.77,4.7,-0.61547,0.00015,28.15054]
[1778732138784,33.52,79232.22,4.7,-0.61556,0.00015,28.14836]
[1778732138913,33.52,79232.22,4.7,-0.61556,0.00015,28.14836]
[1778732138944,33.52,79232.03,4.7,-0.6156,0.00015,28.14759]
[1778732139942,33.52,79226.27,4.7,-0.61649,0.00015,28.12615]
[1778732140944,33.52,79226.27,4.7,-0.61649,0.00015,28.12615]
[1778732140946,33.52,79217.28,4.7,-0.61788,0.00015,28.09243]
[1778732141654,33.52,79217.28,4.7,-0.61788,0.00015,28.09243]
[1778732141728,33.52,79211.78,4.7,-0.61873,0.00015,28.07165]
[1778732145949,33.51,79211.51,4.7,-0.61878,0.00015,28.07031]
[1778732151622,33.51,79214.62,4.7,-0.61831,0.00015,28.08202]
[1778732151656,33.51,79220.31,4.7,-0.61743,0.00015,28.10347]
[1778732158094,33.51,79224.32,4.7,-0.61681,0.00015,28.11844]
[1778732158381,33.51,79223.75,4.7,-0.6169,0.00015,28.11627]
[1778732160814,33.51,79222.24,4.7,-0.61713,0.00015,28.1106]
[1778732162462,33.51,79226.82,4.7,-0.61643,0.00015,28.12768]
[1778732163469,33.51,79233.55,4.7,-0.61539,0.00015,28.15267]
[1778732167698,33.51,79231.76,4.7,-0.61567,0.00015,28.1459]
[1778732168504,33.51,79224.36,4.7,-0.61682,0.00015,28.11828]
[1778732173539,33.51,79222.38,4.7,-0.61713,0.00015,28.1108]
[1778732178574,33.51,79221.93,4.7,-0.6172,0.00015,28.10905]
[1778732183609,33.51,79221.73,4.7,-0.61723,0.00015,28.10823]
[1778732186620,33.51,79221.93,4.7,-0.6172,0.00015,28.10895]
[1778732188644,33.5,79228.12,4.7,-0.61625,0.00015,28.13204]
[1778732193615,33.5,79230.48,4.7,-0.6159,0.00015,28.13731]
[1778732194695,33.5,79233.41,4.7,-0.61545,0.00015,28.14815]
[1778732200728,33.5,79233.77,4.7,-0.61541,0.00015,28.14922]
[1778732204756,33.5,79239.0,4.7,-0.6146,0.00015,28.1684]
[1778732209677,33.5,79241.9,4.7,-0.61416,0.00016,28.17887]
[1778732209791,33.49,79243.84,4.7,-0.61386,0.00016,28.18593]
[1778732210246,33.49,79243.84,4.7,-0.61386,0.00016,28.18593]
[1778732210664,33.49,79243.84,4.7,-0.61386,0.00016,28.18593]
[1778732214283,33.49,79244.82,4.7,-0.61372,0.00016,28.18929]
[1778732214826,33.49,79244.86,4.7,-0.61372,0.00016,28.18938]
[1778732218854,33.49,79237.74,4.7,-0.61483,0.00015,28.16301]
[1778732223889,33.49,79237.4,4.7,-0.6149,0.00015,28.16154]
[1778732228924,33.48,79237.17,4.7,-0.61494,0.00015,28.16051]
[1778732233959,33.48,79241.51,4.7,-0.61428,0.00016,28.17629]
[1778732238994,33.48,79241.4,4.7,-0.6143,0.00016,28.17568]
[1778732244029,33.48,79240.77,4.7,-0.61441,0.00016,28.17316]
[1778732249064,33.47,79240.72,4.7,-0.61443,0.00016,28.1728]
[1778732249721,33.47,79240.72,4.7,-0.61443,0.00016,28.1728]
[1778732254626,33.47,79245.0,4.7,-0.61379,0.00016,28.18491]
[1778732255106,33.47,79245.06,4.7,-0.61378,0.00016,28.18508]
[1778732255567,33.47,79245.06,4.7,-0.61378,0.00016,28.18508]
[1778732256113,33.47,79245.42,4.7,-0.61372,0.00016,28.18635]
[1778732256702,33.47,79245.42,4.7,-0.61372,0.00016,28.18635]
[1778732257120,33.47,79245.4,4.7,-0.61373,0.00016,28.18623]
[1778732258275,33.47,79247.02,4.7,-0.61348,0.00016,28.19211]
[1778732258627,33.47,79247.02,4.7,-0.61348,0.00016,28.19211]
[1778732259250,33.47,79248.88,4.7,-0.61319,0.00016,28.19884]
[1778732260141,33.47,79251.83,4.7,-0.61274,0.00016,28.20952]
[1778732265176,33.46,79252.62,4.7,-0.61263,0.00016,28.21208]
[1778732267254,33.46,79254.84,4.7,-0.61229,0.00016,28.22]
[1778732268197,33.46,79253.8,4.7,-0.61245,0.00016,28.21627]
[1778732270773,33.46,79252.81,4.7,-0.6126,0.00016,28.21277]
[1778732271218,33.46,79254.23,4.7,-0.61238,0.00016,28.21796]
[1778732272355,33.46,79255.81,4.7,-0.61213,0.00016,28.22372]
[1778732273232,33.46,79257.35,4.7,-0.61189,0.00016,28.22932]
[1778732273651,33.46,79257.35,4.7,-0.61189,0.00016,28.22932]
[1778732274239,33.46,79257.32,4.7,-0.61189,0.00016,28.22925]
[1778732279261,33.47,79258.11,4.7,-0.61176,0.00016,28.23223]
[1778732279274,33.47,79257.29,4.7,-0.61189,0.00016,28.22931]
[1778732281227,33.47,79257.29,4.7,-0.61189,0.00016,28.22931]
[1778732281290,33.47,79257.58,4.7,-0.61184,0.00016,28.23042]
[1778732286324,33.47,79257.81,4.7,-0.6118,0.00016,28.23143]
[1778732291926,33.47,79260.08,4.7,-0.61144,0.00016,28.23976]
[1778732292168,33.47,79260.08,4.7,-0.61144,0.00016,28.23976]
[1778732292211,33.47,79260.53,4.7,-0.61136,0.00016,28.24144]
[1778732293080,33.47,79260.53,4.7,-0.61136,0.00016,28.24144]
[1778732293166,33.47,79263.12,4.7,-0.61096,0.00016,28.25076]
[1778732293603,33.47,79263.12,4.7,-0.61096,0.00016,28.25076]
[1778732294095,33.47,79263.12,4.7,-0.61096,0.00016,28.25076]
[1778732294183,33.47,79268.85,4.7,-0.61007,0.00016,28.27125]
[1778732296429,33.47,79273.55,4.7,-0.60934,0.00016,28.28795]
[1778732297963,33.47,79273.55,4.7,-0.60934,0.00016,28.28795]
[1778732298060,33.47,79270.37,4.7,-0.60983,0.00016,28.27668]
[1778732301339,33.47,79271.23,4.7,-0.6097,0.00016,28.27977]
[1778732301463,33.47,79271.26,4.7,-0.60969,0.00016,28.27988]
[1778732303288,33.47,79270.66,4.7,-0.60978,0.00016,28.27776]
[1778732303477,33.48,79270.04,4.7,-0.60988,0.00016,28.27557]
[1778732308512,33.48,79269.59,4.7,-0.60995,0.00016,28.27404]
[1778732311533,33.48,79269.77,4.7,-0.60992,0.00016,28.27469]
[1778732311604,33.48,79269.77,4.7,-0.60993,0.00016,28.27134]
[1778732313567,33.48,79270.14,4.7,-0.60987,0.00016,28.27266]
[1778732319589,33.48,79274.06,4.7,-0.60926,0.00016,28.28659]
[1778732323861,33.48,79279.96,4.7,-0.60834,0.00016,28.30737]
[1778732324431,33.48,79279.96,4.7,-0.60834,0.00016,28.30737]
[1778732328182,33.48,79281.78,4.7,-0.60806,0.00016,28.3137]
[1778732328782,33.48,79282.06,4.7,-0.60802,0.00016,28.31467]
[1778732331029,33.48,79281.48,4.7,-0.60811,0.00016,28.31261]
[1778732335712,33.47,79289.18,4.7,-0.60692,0.00016,28.33936]
[1778732337723,33.47,79293.67,4.7,-0.60622,0.00016,28.35486]
[1778732342764,33.47,79292.17,4.7,-0.60647,0.00016,28.34945]
[1778732347800,33.47,79291.35,4.7,-0.60661,0.00016,28.34636]
[1778732352835,33.46,79293.9,4.7,-0.60622,0.00016,28.35499]
[1778732357870,33.46,79293.78,4.7,-0.60625,0.00016,28.35435]
[1778732362905,33.46,79295.67,4.7,-0.60596,0.00016,28.36065]
[1778732364105,33.46,79295.67,4.7,-0.60596,0.00016,28.36065]
[1778732365200,33.46,79297.12,4.7,-0.60574,0.00016,28.36559]
[1778732365250,33.46,79297.12,4.7,-0.60574,0.00016,28.36559]
[1778732365247,33.46,79307.24,4.7,-0.60416,0.00016,28.40017]
[1778732365592,33.46,79307.24,4.7,-0.60416,0.00016,28.40017]
[1778732366141,33.46,79307.24,4.7,-0.60416,0.00016,28.40017]
[1778732366334,33.46,79307.24,4.7,-0.60416,0.00016,28.40017]
[1778732366185,33.46,79323.9,4.7,-0.60156,0.00016,28.45623]
[1778732366464,33.46,79323.9,4.7,-0.60156,0.00016,28.45623]
[1778732366680,33.46,79323.9,4.7,-0.60156,0.00016,28.45623]
[1778732366949,33.46,79331.0,4.7,-0.60045,0.00016,28.47974]
[1778732368637,33.45,79331.41,4.7,-0.60038,0.00016,28.48107]
[1778732373999,33.45,79331.24,4.7,-0.60043,0.00016,28.47704]
[1778732377481,33.45,79331.8,4.7,-0.60034,0.00016,28.47884]
[1778732377773,33.45,79331.8,4.7,-0.60034,0.00016,28.47884]
[1778732377839,33.45,79331.8,4.7,-0.60034,0.00016,28.47884]
[1778732378234,33.45,79331.8,4.7,-0.60034,0.00016,28.47884]
[1778732378335,33.45,79323.61,4.7,-0.60162,0.00016,28.45173]
[1778732378722,33.45,79323.61,4.7,-0.60162,0.00016,28.45173]
[1778732378928,33.45,79323.61,4.7,-0.60162,0.00016,28.45173]
[1778732379036,33.45,79308.48,4.7,-0.60399,0.00016,28.40076]
[1778732380043,33.45,79315.95,4.7,-0.60283,0.00016,28.42595]
[1778732380458,33.45,79315.95,4.7,-0.60283,0.00016,28.42595]
[1778732381233,33.45,79315.95,4.7,-0.60283,0.00016,28.42595]
[1778732382662,33.45,79316.13,4.7,-0.60281,0.00016,28.42645]
[1778732383791,33.45,79318.05,4.7,-0.60251,0.00016,28.43287]
[1778732384644,33.45,79322.03,4.7,-0.60189,0.00016,28.44619]
[1778732385225,33.45,79322.03,4.7,-0.60189,0.00016,28.44619]
[1778732394142,33.45,79325.36,4.7,-0.60136,0.00016,28.4573]
[1778732395147,33.45,79319.21,4.7,-0.60233,0.00016,28.43678]
[1778732395782,33.45,79319.21,4.7,-0.60233,0.00016,28.43678]
[1778732401189,33.45,79318.54,4.7,-0.60244,0.00016,28.43436]
[1778732401814,33.45,79318.54,4.7,-0.60244,0.00016,28.43436]
[1778732407236,33.45,79320.24,4.7,-0.60217,0.00016,28.4401]
[1778732408479,33.45,79320.53,4.7,-0.60213,0.00016,28.44107]
[1778732408790,33.45,79320.53,4.7,-0.60213,0.00016,28.44107]
[1778732412021,33.45,79324.91,4.7,-0.60144,0.00016,28.45567]
[1778732412042,33.45,79324.91,4.7,-0.60144,0.00016,28.45567]
[1778732414333,33.45,79330.18,4.7,-0.60062,0.00016,28.47312]
[1778732416253,33.45,79331.35,4.7,-0.60043,0.00016,28.47696]
[1778732416267,33.45,79331.35,4.7,-0.60043,0.00016,28.47696]
[1778732416299,33.45,79332.1,4.7,-0.60032,0.00016,28.47941]
[1778732417392,33.45,79333.08,4.7,-0.60017,0.00016,28.48262]
[1778732417423,33.45,79333.08,4.7,-0.60017,0.00016,28.48262]
[1778732418122,33.45,79333.08,4.7,-0.60017,0.00016,28.48262]
[1778732418313,33.45,79327.56,4.7,-0.60103,0.00016,28.46438]
[1778732420327,33.44,79322.04,4.7,-0.6019,0.00016,28.44601]
[1778732421540,33.45,79321.79,4.7,-0.60193,0.00016,28.44518]
[1778732425249,33.45,79324.37,4.7,-0.60153,0.00016,28.45378]
[1778732425658,33.45,79325.82,4.7,-0.6013,0.00016,28.4586]
[1778732432411,33.44,79324.4,4.7,-0.60154,0.00016,28.4505]
[1778732434101,33.44,79324.4,4.7,-0.60154,0.00016,28.4505]
[1778732439460,33.44,79325.67,4.7,-0.60134,0.00016,28.45472]
[1778732444495,33.44,79323.21,4.7,-0.60173,0.00016,28.44653]
[1778732448643,33.44,79322.33,4.7,-0.60186,0.00016,28.44361]
[1778732449984,33.45,79322.26,4.7,-0.60187,0.00016,28.44338]
[1778732450043,33.44,79316.76,4.7,-0.60274,0.00016,28.42491]
[1778732454567,33.44,79311.08,4.7,-0.60363,0.00016,28.40559]
[1778732456283,33.44,79311.08,4.7,-0.60363,0.00016,28.40559]
[1778732456299,33.44,79308.13,4.7,-0.6041,0.00016,28.39547]
[1778732456713,33.44,79308.13,4.7,-0.6041,0.00016,28.39547]
[1778732456814,33.44,79307.32,4.7,-0.60423,0.00016,28.39272]
[1778732458809,33.44,79307.18,4.7,-0.60425,0.00016,28.39219]
[1778732458910,33.44,79306.99,4.7,-0.60428,0.00016,28.39149]
[1778732464637,33.43,79303.41,4.7,-0.60486,0.00016,28.37898]
[1778732469680,33.43,79297.18,4.7,-0.60584,0.00016,28.35736]
[1778732476844,33.43,79298.01,4.7,-0.60572,0.00016,28.36012]
[1778732477603,33.43,79297.64,4.7,-0.60578,0.00016,28.35869]
[1778732477736,33.43,79288.52,4.7,-0.60721,0.00016,28.32707]
[1778732478966,33.43,79288.52,4.7,-0.60721,0.00016,28.32707]
[1778732479029,33.43,79288.52,4.7,-0.60721,0.00016,28.32707]
[1778732479101,33.43,79286.61,4.7,-0.6075,0.00016,28.32052]
[1778732480217,33.43,79286.61,4.7,-0.6075,0.00016,28.32052]
[1778732480268,33.43,79300.86,4.7,-0.60528,0.00016,28.36984]
[1778732480758,33.43,79305.84,4.7,-0.6045,0.00016,28.38688]
[1778732483778,33.43,79300.12,4.7,-0.6054,0.00016,28.36716]
[1778732488813,33.42,79299.36,4.7,-0.60553,0.00016,28.36437]
[1778732493848,33.42,79296.23,4.7,-0.60604,0.00016,28.35004]
[1778732496869,33.42,79289.06,4.7,-0.60716,0.00016,28.32508]
[1778732497689,33.42,79289.06,4.7,-0.60716,0.00016,28.32508]
[1778732498242,33.42,79289.06,4.7,-0.60716,0.00016,28.32508]
[1778732505041,33.42,79288.2,4.7,-0.6073,0.00016,28.32206]
[1778732505771,33.42,79287.61,4.7,-0.60739,0.00016,28.31997]
[1778732506265,33.42,79287.61,4.7,-0.60739,0.00016,28.31997]
[1778732517013,33.42,79285.04,4.7,-0.60779,0.00016,28.31092]
[1778732520726,33.42,79285.04,4.7,-0.60779,0.00016,28.31092]
[1778732526076,33.42,79291.32,4.7,-0.60682,0.00016,28.33264]
[1778732527083,33.42,79295.84,4.7,-0.60612,0.00016,28.34828]
[1778732528091,33.41,79305.23,4.7,-0.60465,0.00016,28.38052]
[1778732529279,33.41,79305.23,4.7,-0.60465,0.00016,28.38052]
[1778732529327,33.41,79305.46,4.7,-0.60462,0.00016,28.38125]
[1778732535139,33.41,79304.91,4.7,-0.60472,0.00016,28.37904]
[1778732539672,33.41,79303.43,4.7,-0.60496,0.00016,28.37377]
[1778732540268,33.41,79303.43,4.7,-0.60496,0.00016,28.37377]
[1778732540705,33.41,79303.63,4.7,-0.60494,0.00016,28.3744]
[1778732541204,33.41,79303.63,4.7,-0.60494,0.00016,28.3744]
[1778732541537,33.4,79303.16,4.7,-0.60501,0.00016,28.37274]
[1778732542188,33.4,79302.88,4.7,-0.60506,0.00016,28.37173]
[1778732543195,33.4,79294.52,4.7,-0.60637,0.00016,28.34285]
[1778732546219,33.4,79289.42,4.7,-0.60717,0.00016,28.32502]
[1778732546620,33.4,79289.42,4.7,-0.60717,0.00016,28.32502]
[1778732547226,33.4,79286.17,4.7,-0.60767,0.00016,28.31375]
[1778732548677,33.4,79286.13,4.7,-0.60768,0.00016,28.31369]
[1778732549240,33.4,79286.1,4.7,-0.60768,0.00016,28.31357]
[1778732549797,33.4,79286.1,4.7,-0.60768,0.00016,28.31357]
[1778732550041,33.4,79286.1,4.7,-0.60768,0.00016,28.31357]
[1778732550943,33.4,79285.29,4.7,-0.60781,0.00016,28.31071]
[1778732551254,33.4,79283.51,4.7,-0.6081,0.00016,28.30106]
[1778732552301,33.4,79283.51,4.7,-0.6081,0.00016,28.30106]
[1778732552402,33.4,79282.82,4.7,-0.6082,0.00016,28.29872]
[1778732558253,33.4,79282.82,4.7,-0.60821,0.00016,28.29864]
[1778732558454,33.4,79282.82,4.7,-0.60821,0.00016,28.29864]
[1778732558464,33.4,79282.0,4.7,-0.60834,0.00016,28.29574]
[1778732560318,33.4,79274.68,4.7,-0.60947,0.00016,28.27]
[1778732561186,33.4,79274.68,4.7,-0.60947,0.00016,28.27]
[1778732562614,33.41,79274.17,4.7,-0.60955,0.00016,28.26829]
[1778732563287,33.41,79274.17,4.7,-0.60955,0.00016,28.26829]
[1778732567217,33.41,79276.9,4.7,-0.60911,0.00016,28.27813]
[1778732567367,33.41,79278.23,4.7,-0.6089,0.00016,28.28289]
[1778732570895,33.41,79279.17,4.7,-0.60876,0.00016,28.28619]
[1778732571380,33.41,79279.17,4.7,-0.60876,0.00016,28.28619]
[1778732577437,33.41,79281.34,4.7,-0.60843,0.00016,28.29372]
[1778732582472,33.41,79281.23,4.7,-0.60845,0.00016,28.29325]
[1778732587507,33.4,79281.37,4.7,-0.60843,0.00016,28.29365]
[1778732592542,33.4,79281.75,4.7,-0.60838,0.00016,28.29488]
[1778732593078,33.4,79281.75,4.7,-0.60838,0.00016,28.29488]
[1778732597577,33.4,79276.17,4.7,-0.60925,0.00016,28.27507]
[1778732597685,33.4,79276.17,4.7,-0.60925,0.00016,28.27507]
[1778732598584,33.4,79275.03,4.7,-0.60943,0.00016,28.2711]
[1778732599981,33.4,79275.03,4.7,-0.60943,0.00016,28.2711]
[1778732600082,33.4,79275.7,4.7,-0.60931,0.00016,28.27361]
[1778732606407,33.4,79274.46,4.7,-0.60951,0.00016,28.26917]
[1778732613691,33.4,79274.43,4.7,-0.60953,0.00016,28.26556]
[1778732618726,33.4,79274.14,4.7,-0.60958,0.00016,28.26444]
[1778732623764,33.4,79274.51,4.7,-0.60953,0.00016,28.26566]
[1778732629806,33.4,79274.4,4.7,-0.60955,0.00016,28.26515]
[1778732634841,33.4,79273.69,4.7,-0.60967,0.00016,28.26252]
[1778732639876,33.4,79274.0,4.7,-0.60963,0.00016,28.26352]
[1778732644911,33.39,79274.29,4.7,-0.60959,0.00016,28.26444]
[1778732651960,33.39,79275.19,4.7,-0.60945,0.00016,28.26746]
[1778732655760,33.39,79275.22,4.7,-0.60945,0.00016,28.26749]
[1778732657043,33.39,79273.8,4.7,-0.60968,0.00016,28.26241]
[1778732657144,33.39,79271.96,4.7,-0.60997,0.00016,28.25581]
[1778732658137,33.39,79271.96,4.7,-0.60997,0.00016,28.25581]
[1778732658417,33.39,79271.96,4.7,-0.60997,0.00016,28.25581]
[1778732658518,33.39,79270.96,4.7,-0.61012,0.00016,28.25233]
[1778732662055,33.39,79275.78,4.7,-0.60937,0.00016,28.26944]
[1778732667090,33.39,79278.01,4.7,-0.60903,0.00016,28.2772]
[1778732671051,33.39,79277.61,4.7,-0.60909,0.00016,28.27569]
[1778732676153,33.38,79281.66,4.7,-0.60849,0.00016,28.28637]
[1778732681188,33.38,79281.68,4.7,-0.60849,0.00016,28.28625]
[1778732683619,33.38,79281.78,4.7,-0.60848,0.00016,28.28657]
[1778732689247,33.38,79287.03,4.7,-0.60767,0.00016,28.30473]
[1778732694282,33.37,79284.25,4.7,-0.60812,0.00016,28.29478]
[1778732699320,33.37,79284.5,4.7,-0.60809,0.00016,28.29548]
[1778732704355,33.37,79286.21,4.7,-0.60783,0.00016,28.30131]
[1778732706607,33.37,79286.27,4.7,-0.60782,0.00016,28.30149]
[1778732712411,33.36,79282.65,4.7,-0.6084,0.00016,28.28854]
[1778732716479,33.36,79282.53,4.7,-0.60842,0.00016,28.28803]
[1778732722481,33.36,79285.63,4.7,-0.60795,0.00016,28.29872]
[1778732727516,33.36,79285.91,4.7,-0.60791,0.00016,28.29955]
[1778732732551,33.36,79291.29,4.7,-0.60709,0.00016,28.31484]
[1778732737586,33.35,79294.78,4.7,-0.60655,0.00016,28.32678]
[1778732742621,33.35,79294.94,4.7,-0.60654,0.00016,28.32712]
[1778732747656,33.35,79294.71,4.7,-0.60658,0.00016,28.32612]
[1778732753698,33.34,79295.13,4.7,-0.60653,0.00016,28.32736]
[1778732758733,33.34,79298.0,4.7,-0.60609,0.00016,28.33713]
[1778732763769,33.34,79300.42,4.7,-0.60572,0.00016,28.3453]
[1778732766411,33.34,79301.93,4.7,-0.60549,0.00016,28.35042]
[1778732766790,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732766975,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732766994,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732767363,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732767512,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732767687,33.34,79309.38,4.7,-0.60432,0.00016,28.37594]
[1778732767797,33.34,79316.14,4.7,-0.60326,0.00016,28.39896]
[1778732772832,33.34,79314.21,4.7,-0.60356,0.00016,28.3924]
[1778732775418,33.34,79318.55,4.7,-0.60288,0.00016,28.40711]
[1778732776950,33.34,79318.75,4.7,-0.60285,0.00016,28.4078]
[1778732780296,33.34,79318.63,4.7,-0.60287,0.00016,28.40742]
[1778732785924,33.34,79320.73,4.7,-0.60253,0.00016,28.4146]
[1778732789831,33.34,79321.55,4.7,-0.6024,0.00016,28.41738]
[1778732794184,33.34,79321.91,4.7,-0.60235,0.00016,28.41526]
[1778732795967,33.34,79321.78,4.7,-0.60237,0.00016,28.41484]
[1778732796685,33.34,79321.78,4.7,-0.60237,0.00016,28.41484]
[1778732797008,33.34,79321.09,4.7,-0.60249,0.00016,28.41247]
[1778732803043,33.33,79314.82,4.7,-0.60349,0.00016,28.39098]
[1778732805689,33.33,79314.44,4.7,-0.60355,0.00016,28.38965]
[1778732805785,33.33,79314.42,4.7,-0.60356,0.00016,28.38949]
[1778732811099,33.33,79317.85,4.7,-0.60301,0.00016,28.40115]
[1778732816594,33.33,79317.55,4.7,-0.60306,0.00016,28.40023]
[1778732816663,33.33,79316.98,4.7,-0.60315,0.00016,28.39828]
[1778732818760,33.33,79315.91,4.7,-0.60332,0.00016,28.39466]
[1778732818831,33.33,79315.76,4.7,-0.60334,0.00016,28.39406]
[1778732819252,33.33,79315.76,4.7,-0.60334,0.00016,28.39406]
[1778732819592,33.33,79315.76,4.7,-0.60334,0.00016,28.39406]
[1778732822269,33.33,79318.3,4.7,-0.60295,0.00016,28.40264]
[1778732822371,33.33,79316.11,4.7,-0.6033,0.00016,28.3951]
[1778732824486,33.33,79314.94,4.7,-0.60348,0.00016,28.39114]
[1778732825283,33.33,79313.1,4.7,-0.60377,0.00016,28.38487]
[1778732825304,33.33,79309.75,4.7,-0.6043,0.00016,28.37344]
[1778732829457,33.33,79307.34,4.7,-0.60468,0.00016,28.3651]
[1778732829773,33.33,79307.34,4.7,-0.60468,0.00016,28.3651]
[1778732829874,33.33,79301.76,4.7,-0.60556,0.00016,28.34582]
[1778732835274,33.32,79298.63,4.7,-0.60606,0.00016,28.33482]
[1778732841316,33.32,79298.04,4.7,-0.60616,0.00016,28.33254]
[1778732846351,33.32,79299.14,4.7,-0.606,0.00016,28.33621]
[1778732853400,33.32,79299.0,4.7,-0.60605,0.00016,28.33211]
[1778732856314,33.31,79300.03,4.7,-0.60589,0.00016,28.33562]
[1778732857428,33.31,79307.48,4.7,-0.60472,0.00016,28.36122]
[1778732858435,33.31,79312.65,4.7,-0.60391,0.00016,28.37884]
[1778732863470,33.31,79313.9,4.7,-0.60373,0.00016,28.38284]
[1778732866461,33.31,79313.08,4.7,-0.60386,0.00016,28.37995]
[1778732867357,33.31,79312.05,4.7,-0.60403,0.00016,28.37639]
[1778732867498,33.31,79309.84,4.7,-0.60438,0.00016,28.36879]
[1778732869619,33.31,79309.59,4.7,-0.60442,0.00016,28.36791]
[1778732869720,33.31,79309.56,4.7,-0.60442,0.00016,28.36778]
[1778732870267,33.31,79309.56,4.7,-0.60442,0.00016,28.36778]
[1778732870519,33.3,79309.53,4.7,-0.60443,0.00016,28.36763]
[1778732871845,33.3,79309.53,4.7,-0.60443,0.00016,28.36763]
[1778732873586,33.3,79311.34,4.7,-0.60415,0.00016,28.37376]
[1778732873686,33.3,79313.83,4.7,-0.60376,0.00016,28.38223]
[1778732875248,33.3,79313.07,4.7,-0.60388,0.00016,28.37959]
[1778732875554,33.3,79313.24,4.7,-0.60386,0.00016,28.38012]
[1778732880263,33.3,79310.91,4.7,-0.60423,0.00016,28.37209]
[1778732880589,33.3,79311.14,4.7,-0.60419,0.00016,28.37286]
[1778732885543,33.3,79310.93,4.7,-0.60423,0.00016,28.37196]
[1778732888854,33.3,79310.72,4.7,-0.60427,0.00016,28.37111]
[1778732890315,33.29,79310.59,4.7,-0.6043,0.00016,28.37058]
[1778732890376,33.29,79310.59,4.7,-0.6043,0.00016,28.37058]
[1778732890659,33.29,79310.97,4.7,-0.60424,0.00016,28.37183]
[1778732891468,33.29,79310.97,4.7,-0.60424,0.00016,28.37183]
[1778732891666,33.29,79311.09,4.7,-0.60422,0.00016,28.3722]
[1778732893749,33.29,79310.73,4.7,-0.60428,0.00016,28.37092]
[1778732899722,33.29,79307.91,4.7,-0.60474,0.00016,28.36098]
[1778732904600,33.29,79307.54,4.7,-0.60481,0.00016,28.35956]
[1778732904735,33.29,79307.54,4.7,-0.60481,0.00016,28.35956]
[1778732905633,33.29,79307.36,4.7,-0.60484,0.00016,28.3589]
[1778732910799,33.28,79311.0,4.7,-0.60428,0.00016,28.37112]
[1778732915835,33.28,79310.45,4.7,-0.60439,0.00016,28.36566]
[1778732918713,33.28,79310.67,4.7,-0.60436,0.00016,28.36633]
[1778732923891,33.27,79306.44,4.7,-0.60503,0.00016,28.3516]
[1778732929933,33.27,79305.96,4.7,-0.60512,0.00016,28.34978]
[1778732935672,33.27,79304.11,4.7,-0.60541,0.00016,28.34338]
[1778732935975,33.27,79304.09,4.7,-0.60542,0.00016,28.34321]
[1778732938648,33.27,79304.09,4.7,-0.60542,0.00016,28.34319]
[1778732938749,33.27,79304.09,4.7,-0.60542,0.00016,28.34315]
[1778732939039,33.27,79304.09,4.7,-0.60542,0.00016,28.34315]
[1778732939427,33.27,79304.09,4.7,-0.60542,0.00016,28.34315]
[1778732942017,33.27,79299.13,4.7,-0.6062,0.00016,28.32592]
[1778732947052,33.27,79296.55,4.7,-0.60661,0.00016,28.3169]
[1778732952087,33.27,79296.49,4.7,-0.60662,0.00016,28.31665]
[1778732957122,33.27,79296.74,4.7,-0.60658,0.00016,28.31748]
[1778732962157,33.27,79298.2,4.7,-0.60636,0.00016,28.32253]
[1778732967197,33.26,79300.01,4.7,-0.60608,0.00016,28.32875]
[1778732971225,33.26,79294.58,4.7,-0.60694,0.00016,28.30643]
[1778732978274,33.26,79294.64,4.7,-0.60693,0.00016,28.30663]
[1778732983309,33.26,79294.54,4.7,-0.60695,0.00016,28.30627]
[1778732988344,33.26,79293.12,4.7,-0.60717,0.00016,28.3013]
[1778732993380,33.26,79293.09,4.7,-0.60718,0.00016,28.30119]
[1778732998414,33.26,79293.31,4.7,-0.60714,0.00016,28.30195]
[1778733003449,33.26,79293.35,4.7,-0.60714,0.00016,28.30208]
[1778733008484,33.26,79288.77,4.7,-0.60786,0.00016,28.28599]
[1778733013624,33.26,79289.23,4.7,-0.60779,0.00016,28.28762]
[1778733019763,33.26,79289.6,4.7,-0.60773,0.00016,28.28895]
[1778733020995,33.26,79299.46,4.7,-0.60618,0.00016,28.3234]
[1778733021578,33.26,79306.59,4.7,-0.60506,0.00016,28.34804]
[1778733027621,33.26,79306.04,4.7,-0.60515,0.00016,28.34595]
[1778733032656,33.26,79305.46,4.7,-0.60527,0.00016,28.34043]
[1778733037692,33.26,79305.38,4.7,-0.60529,0.00016,28.34001]
[1778733040314,33.26,79305.11,4.7,-0.60533,0.00016,28.33902]
[1778733041230,33.26,79304.77,4.7,-0.60539,0.00016,28.33781]
[1778733041589,33.26,79304.77,4.7,-0.60539,0.00016,28.33781]
[1778733043256,33.25,79300.67,4.7,-0.60603,0.00016,28.32357]
[1778733043734,33.25,79300.3,4.7,-0.60609,0.00016,28.32226]
[1778733044135,33.25,79300.3,4.7,-0.60609,0.00016,28.32226]
[1778733044741,33.25,79300.07,4.7,-0.60613,0.00016,28.32144]
[1778733049776,33.25,79299.6,4.7,-0.60621,0.00016,28.3197]
[1778733055818,33.25,79299.67,4.7,-0.6062,0.00016,28.31983]
[1778733061860,33.25,79299.81,4.7,-0.60619,0.00016,28.32022]
[1778733067902,33.25,79298.64,4.7,-0.60637,0.00016,28.31607]
[1778733072937,33.25,79299.25,4.7,-0.60628,0.00016,28.31813]
[1778733079987,33.25,79298.97,4.7,-0.60633,0.00016,28.31707]
[1778733084016,33.25,79302.8,4.7,-0.60573,0.00016,28.33031]
[1778733086030,33.24,79308.8,4.7,-0.60479,0.00016,28.35095]
[1778733088686,33.24,79309.09,4.7,-0.60475,0.00016,28.35188]
[1778733089051,33.24,79309.17,4.7,-0.60474,0.00016,28.35212]
[1778733094086,33.24,79309.19,4.7,-0.60475,0.00016,28.34869]
[1778733099122,33.24,79309.03,4.7,-0.60478,0.00016,28.34803]
[1778733101368,33.24,79308.67,4.7,-0.60484,0.00016,28.34675]
[1778733102143,33.24,79308.65,4.7,-0.60485,0.00016,28.34665]
[1778733102328,33.24,79308.65,4.7,-0.60485,0.00016,28.34665]
[1778733102624,33.24,79308.65,4.7,-0.60485,0.00016,28.34665]
[1778733112213,33.23,79308.86,4.7,-0.60483,0.00016,28.34708]
[1778733117249,33.23,79308.51,4.7,-0.60489,0.00016,28.34574]
[1778733120537,33.23,79308.79,4.7,-0.60485,0.00016,28.34664]
[1778733121277,33.23,79303.18,4.7,-0.60574,0.00016,28.32722]
[1778733128326,33.23,79300.03,4.7,-0.60624,0.00016,28.3162]
[1778733135375,33.23,79300.15,4.7,-0.60622,0.00016,28.31654]
[1778733140412,33.23,79300.09,4.7,-0.60623,0.00016,28.31628]
[1778733145447,33.23,79300.25,4.7,-0.60621,0.00016,28.3168]
[1778733149434,33.23,79300.25,4.7,-0.60621,0.00016,28.3168]
[1778733150483,33.23,79306.89,4.7,-0.60517,0.00016,28.33976]
[1778733152135,33.23,79306.89,4.7,-0.60517,0.00016,28.33976]
[1778733152169,33.23,79309.54,4.7,-0.60476,0.00016,28.34546]
[1778733154206,33.23,79309.43,4.7,-0.60478,0.00016,28.34508]
[1778733154513,33.22,79309.53,4.7,-0.60477,0.00016,28.3454]
[1778733157949,33.22,79309.72,4.7,-0.60474,0.00016,28.34598]
[1778733158823,33.22,79310.21,4.7,-0.60467,0.00016,28.34761]
[1778733159235,33.22,79310.21,4.7,-0.60467,0.00016,28.34761]
[1778733159773,33.22,79314.33,4.7,-0.60401,0.00016,28.36179]
[1778733162868,33.23,79317.15,4.7,-0.60356,0.00016,28.37152]
[1778733168610,33.23,79317.14,4.7,-0.60355,0.00016,28.37184]
[1778733173645,33.23,79317.21,4.7,-0.60352,0.00016,28.37233]
[1778733179063,33.24,79317.4,4.7,-0.60349,0.00016,28.37312]
[1778733181491,33.24,79319.73,4.7,-0.60311,0.00016,28.38122]
[1778733185405,33.24,79318.97,4.7,-0.60322,0.00016,28.37886]
[1778733185731,33.24,79319.0,4.7,-0.60321,0.00016,28.37901]
[1778733186638,33.24,79319.0,4.7,-0.60321,0.00016,28.37901]
[1778733186738,33.24,79318.93,4.7,-0.60322,0.00016,28.37881]
[1778733191776,33.25,79318.28,4.7,-0.60331,0.00016,28.37683]
[1778733194314,33.25,79318.19,4.7,-0.60332,0.00016,28.37661]
[1778733199830,33.25,79319.74,4.7,-0.60306,0.00016,28.38213]
[1778733204866,33.26,79319.84,4.7,-0.60303,0.00016,28.38267]
[1778733206220,33.26,79319.84,4.7,-0.60303,0.00016,28.38267]
[1778733206879,33.26,79320.54,4.7,-0.60292,0.00016,28.38512]
[1778733209624,33.26,79320.7,4.7,-0.60289,0.00016,28.38575]
[1778733209760,33.26,79320.7,4.7,-0.60289,0.00016,28.38575]
[1778733210660,33.26,79322.72,4.7,-0.60257,0.00016,28.39261]
[1778733210780,33.26,79322.72,4.7,-0.60257,0.00016,28.39261]
[1778733210788,33.26,79322.72,4.7,-0.60257,0.00016,28.39261]
[1778733215789,33.26,79327.95,4.7,-0.60175,0.00016,28.40696]
[1778733215825,33.26,79327.95,4.7,-0.60175,0.00016,28.40696]
[1778733215942,33.26,79325.57,4.7,-0.60213,0.00016,28.399]
[1778733216672,33.26,79325.57,4.7,-0.60213,0.00016,28.399]
[1778733216674,33.26,79325.57,4.7,-0.60213,0.00016,28.399]
[1778733216746,33.26,79325.57,4.7,-0.60213,0.00016,28.399]
[1778733217301,33.26,79320.48,4.7,-0.60293,0.00016,28.38187]
[1778733218278,33.26,79320.48,4.7,-0.60293,0.00016,28.38187]
[1778733222941,33.27,79319.86,4.7,-0.60301,0.00016,28.37996]
[1778733223738,33.27,79321.04,4.7,-0.60283,0.00016,28.38399]
[1778733223998,33.27,79323.04,4.7,-0.60251,0.00016,28.39078]
[1778733224621,33.27,79323.04,4.7,-0.60251,0.00016,28.39078]
[1778733225006,33.27,79323.07,4.7,-0.6025,0.00016,28.39091]
[1778733226803,33.27,79322.49,4.7,-0.60259,0.00016,28.38899]
[1778733227305,33.27,79322.49,4.7,-0.60259,0.00016,28.38899]
[1778733227503,33.27,79322.34,4.7,-0.60261,0.00016,28.38852]
[1778733228047,33.27,79322.34,4.7,-0.60261,0.00016,28.38852]
[1778733232511,33.27,79321.31,4.7,-0.60278,0.00016,28.38504]
[1778733233650,33.27,79322.83,4.7,-0.60253,0.00016,28.3902]
[1778733234275,33.27,79322.83,4.7,-0.60253,0.00016,28.3902]
[1778733240915,33.27,79326.39,4.7,-0.60196,0.00016,28.40238]
[1778733241027,33.27,79326.39,4.7,-0.60196,0.00016,28.40238]
[1778733243131,33.27,79335.69,4.7,-0.60049,0.00016,28.43346]
[1778733248166,33.27,79334.47,4.7,-0.60068,0.00016,28.42948]
[1778733252352,33.28,79334.87,4.7,-0.60062,0.00016,28.43085]
[1778733255429,33.28,79332.09,4.7,-0.60105,0.00016,28.42165]
[1778733260854,33.28,79329.91,4.7,-0.60139,0.00016,28.41447]
[1778733263327,33.28,79330.45,4.7,-0.60131,0.00016,28.41631]
[1778733264278,33.28,79331.36,4.7,-0.60116,0.00016,28.41938]
[1778733269373,33.28,79329.98,4.7,-0.60137,0.00016,28.41484]
[1778733270320,33.28,79329.95,4.7,-0.60138,0.00016,28.41477]
[1778733275355,33.28,79330.87,4.7,-0.60124,0.00016,28.41456]
[1778733280391,33.28,79330.39,4.7,-0.60131,0.00016,28.41304]
[1778733283393,33.28,79331.84,4.7,-0.60108,0.00016,28.4179]
[1778733283415,33.28,79331.84,4.7,-0.60108,0.00016,28.4179]
[1778733284419,33.28,79325.14,4.7,-0.60213,0.00016,28.39553]
[1778733286442,33.28,79322.19,4.7,-0.6026,0.00016,28.38562]
[1778733286901,33.28,79322.19,4.7,-0.6026,0.00016,28.38562]
[1778733287875,33.28,79322.28,4.7,-0.60258,0.00016,28.38595]
[1778733294978,33.28,79317.04,4.7,-0.60341,0.00016,28.36822]
[1778733295024,33.28,79317.04,4.7,-0.60341,0.00016,28.36822]
[1778733295047,33.28,79317.04,4.7,-0.60341,0.00016,28.36822]
[1778733295430,33.28,79316.94,4.7,-0.60342,0.00016,28.36788]
[1778733296092,33.28,79316.94,4.7,-0.60342,0.00016,28.36788]
[1778733296136,33.28,79294.19,4.7,-0.607,0.00016,28.28952]
[1778733296411,33.28,79294.19,4.7,-0.607,0.00016,28.28952]
[1778733297000,33.28,79278.16,4.7,-0.60951,0.00016,28.23304]
[1778733298614,33.28,79277.04,4.7,-0.60969,0.00016,28.22905]
[1778733299309,33.29,79277.24,4.7,-0.60965,0.00016,28.22986]
[1778733299787,33.29,79277.24,4.7,-0.60965,0.00016,28.22986]
[1778733299888,33.29,79276.62,4.7,-0.60975,0.00016,28.22768]
[1778733301341,33.29,79276.62,4.7,-0.60975,0.00016,28.22768]
[1778733301417,33.29,79276.62,4.7,-0.60975,0.00016,28.22768]
[1778733301538,33.29,79282.05,4.7,-0.60889,0.00016,28.24706]
[1778733303617,33.29,79285.51,4.7,-0.60835,0.00016,28.25932]
[1778733303655,33.29,79284.96,4.7,-0.60843,0.00016,28.25738]
[1778733306627,33.29,79281.45,4.7,-0.60898,0.00016,28.24515]
[1778733306728,33.29,79283.96,4.7,-0.60858,0.00016,28.25413]
[1778733308600,33.29,79293.14,4.7,-0.60714,0.00016,28.28641]
[1778733309607,33.29,79297.77,4.7,-0.60641,0.00016,28.30254]
[1778733315410,33.29,79297.25,4.7,-0.6065,0.00016,28.30066]
[1778733318126,33.29,79297.92,4.7,-0.60639,0.00016,28.30294]
[1778733318597,33.29,79298.23,4.7,-0.60635,0.00016,28.30398]
[1778733318671,33.29,79301.57,4.7,-0.60582,0.00016,28.31556]
[1778733319690,33.29,79301.57,4.7,-0.60582,0.00016,28.31556]
[1778733319791,33.29,79304.79,4.7,-0.60532,0.00016,28.32666]
[1778733320630,33.29,79304.79,4.7,-0.60532,0.00016,28.32666]
[1778733320685,33.29,79307.71,4.7,-0.60486,0.00016,28.33667]
[1778733325720,33.29,79310.71,4.7,-0.6044,0.00016,28.34681]
[1778733328712,33.29,79314.66,4.7,-0.60378,0.00016,28.36025]
[1778733328741,33.29,79315.96,4.7,-0.60357,0.00016,28.36466]
[1778733339820,33.28,79315.95,4.7,-0.6036,0.00016,28.36099]
[1778733347874,33.28,79315.77,4.7,-0.60364,0.00016,28.36012]
[1778733348925,33.28,79315.77,4.7,-0.60364,0.00016,28.36012]
[1778733348957,33.28,79316.99,4.7,-0.60345,0.00016,28.36424]
[1778733352830,33.28,79319.24,4.7,-0.6031,0.00016,28.37178]
[1778733354693,33.27,79318.76,4.7,-0.60318,0.00016,28.37009]
[1778733361659,33.27,79315.98,4.7,-0.60363,0.00016,28.36048]
[1778733362322,33.27,79315.98,4.7,-0.60363,0.00016,28.36048]
[1778733365668,33.27,79316.08,4.7,-0.60361,0.00016,28.36076]
[1778733366006,33.27,79316.31,4.7,-0.60358,0.00016,28.36148]
[1778733368587,33.27,79314.93,4.7,-0.6038,0.00016,28.3567]
[1778733368693,33.27,79314.93,4.7,-0.6038,0.00016,28.3567]
[1778733369032,33.27,79312.87,4.7,-0.60413,0.00016,28.34966]
[1778733371660,33.27,79310.96,4.7,-0.60443,0.00016,28.3431]
[1778733372401,33.27,79310.96,4.7,-0.60443,0.00016,28.3431]
[1778733373694,33.27,79309.08,4.7,-0.60473,0.00016,28.3366]
[1778733374067,33.27,79305.44,4.7,-0.6053,0.00016,28.32404]
[1778733378558,33.27,79306.87,4.7,-0.60508,0.00016,28.32886]
[1778733384137,33.26,79310.07,4.7,-0.60459,0.00016,28.33969]
[1778733389172,33.26,79310.02,4.7,-0.6046,0.00016,28.33936]
[1778733394207,33.26,79310.18,4.7,-0.6046,0.00016,28.33637]
[1778733399242,33.26,79310.49,4.7,-0.60456,0.00016,28.33728]
[1778733404277,33.25,79309.69,4.7,-0.60469,0.00016,28.33439]
[1778733409312,33.25,79309.23,4.7,-0.60477,0.00016,28.33266]
[1778733412299,33.25,79308.21,4.7,-0.60494,0.00016,28.3291]
[1778733412308,33.25,79308.21,4.7,-0.60494,0.00016,28.3291]
[1778733412333,33.25,79308.43,4.7,-0.6049,0.00016,28.32983]
[1778733412615,33.25,79308.43,4.7,-0.6049,0.00016,28.32983]
[1778733413494,33.25,79308.43,4.7,-0.6049,0.00016,28.32983]
[1778733413340,33.25,79304.71,4.7,-0.60549,0.00016,28.31698]
[1778733414347,33.25,79304.57,4.7,-0.60551,0.00016,28.31648]
[1778733414592,33.25,79304.57,4.7,-0.60551,0.00016,28.31648]
[1778733416361,33.25,79304.68,4.7,-0.6055,0.00016,28.31682]
[1778733421396,33.25,79304.56,4.7,-0.60552,0.00016,28.3163]
[1778733427438,33.25,79304.54,4.7,-0.60553,0.00016,28.3161]
[1778733432473,33.24,79304.97,4.7,-0.60547,0.00016,28.31748]
[1778733436351,33.24,79304.82,4.7,-0.60549,0.00016,28.31692]
[1778733436452,33.24,79304.82,4.7,-0.6055,0.00016,28.31688]
[1778733437559,33.24,79304.82,4.7,-0.6055,0.00016,28.31688]
[1778733438367,33.24,79304.82,4.7,-0.6055,0.00016,28.31688]
[1778733438991,33.24,79304.82,4.7,-0.6055,0.00016,28.31683]
[1778733439261,33.24,79304.82,4.7,-0.6055,0.00016,28.31683]
[1778733439523,33.24,79306.44,4.7,-0.60524,0.00016,28.32241]
[1778733439685,33.24,79306.44,4.7,-0.60524,0.00016,28.32241]
[1778733440205,33.24,79306.44,4.7,-0.60524,0.00016,28.32241]
[1778733441264,33.24,79308.34,4.7,-0.60495,0.00016,28.32893]
[1778733441537,33.24,79308.4,4.7,-0.60494,0.00016,28.3291]
[1778733443368,33.24,79308.4,4.7,-0.60494,0.00016,28.3291]
[1778733448587,33.24,79305.91,4.7,-0.60534,0.00016,28.32036]
[1778733454344,33.24,79305.91,4.7,-0.60536,0.00016,28.31688]
[1778733455693,33.24,79305.99,4.7,-0.60535,0.00016,28.31711]
[1778733456452,33.24,79305.99,4.7,-0.60535,0.00016,28.31711]
[1778733457324,33.24,79306.1,4.7,-0.60533,0.00016,28.31744]
[1778733457425,33.24,79306.1,4.7,-0.60533,0.00016,28.31742]
[1778733460673,33.23,79300.02,4.7,-0.60629,0.00016,28.29628]
[1778733461628,33.23,79300.02,4.7,-0.60629,0.00016,28.29628]
[1778733462511,33.23,79300.02,4.7,-0.60629,0.00016,28.29628]
[1778733469210,33.23,79300.39,4.7,-0.60624,0.00016,28.29748]
[1778733471750,33.23,79304.93,4.7,-0.60553,0.00016,28.31312]
[1778733475600,33.23,79304.71,4.7,-0.60557,0.00016,28.31231]
[1778733481126,33.23,79301.06,4.7,-0.60615,0.00016,28.29953]
[1778733481822,33.23,79306.56,4.7,-0.60528,0.00016,28.31854]
[1778733486857,33.23,79308.85,4.7,-0.60493,0.00016,28.32628]
[1778733491892,33.22,79309.03,4.7,-0.60491,0.00016,28.32675]
[1778733494269,33.22,79309.03,4.7,-0.60491,0.00016,28.32675]
[1778733494551,33.22,79309.03,4.7,-0.60491,0.00016,28.32675]
[1778733494913,33.22,79315.47,4.7,-0.6039,0.00016,28.34873]
[1778733496603,33.22,79316.38,4.7,-0.60376,0.00016,28.3518]
[1778733496927,33.22,79316.6,4.7,-0.60373,0.00016,28.35251]
[1778733500511,33.22,79316.37,4.7,-0.60376,0.00016,28.35174]
[1778733506422,33.22,79317.34,4.7,-0.60361,0.00016,28.35502]
[1778733508659,33.22,79319.71,4.7,-0.60324,0.00016,28.36301]
[1778733509438,33.22,79319.71,4.7,-0.60324,0.00016,28.36301]
[1778733509882,33.22,79320.79,4.7,-0.60307,0.00016,28.36662]
[1778733511365,33.22,79320.75,4.7,-0.60308,0.00016,28.36648]
[1778733511524,33.22,79320.75,4.7,-0.60308,0.00016,28.36648]
[1778733511635,33.22,79321.92,4.7,-0.60291,0.00016,28.36701]
[1778733515601,33.22,79322.16,4.7,-0.60286,0.00016,28.36796]
[1778733516718,33.22,79322.13,4.7,-0.60287,0.00016,28.36794]
[1778733519225,33.22,79321.76,4.7,-0.60292,0.00016,28.36677]
[1778733522951,33.23,79322.53,4.7,-0.60279,0.00016,28.36954]
[1778733528147,33.23,79324.14,4.7,-0.60252,0.00016,28.37518]
[1778733531360,33.23,79326.62,4.7,-0.60213,0.00016,28.38359]
[1778733533645,33.23,79332.62,4.7,-0.60118,0.00016,28.40376]
[1778733540231,33.23,79333.39,4.7,-0.60105,0.00016,28.40643]
[1778733545266,33.23,79337.69,4.7,-0.60037,0.00016,28.42072]
[1778733547251,33.23,79337.73,4.7,-0.60037,0.00016,28.42085]
[1778733547280,33.23,79337.77,4.7,-0.60036,0.00016,28.42098]
[1778733548700,33.23,79337.77,4.7,-0.60036,0.00016,28.42098]
[1778733551690,33.23,79338.49,4.7,-0.60025,0.00016,28.42334]
[1778733551760,33.23,79338.49,4.7,-0.60025,0.00016,28.42334]
[1778733551876,33.23,79338.49,4.7,-0.60025,0.00016,28.42334]
[1778733554069,33.23,79346.52,4.7,-0.59898,0.00016,28.44977]
[1778733556115,33.23,79346.37,4.7,-0.59901,0.00016,28.44923]
[1778733556343,33.23,79346.44,4.7,-0.599,0.00016,28.44944]
[1778733561378,33.23,79347.76,4.7,-0.59879,0.00016,28.45366]
[1778733566413,33.23,79347.72,4.7,-0.59881,0.00016,28.4534]
[1778733571448,33.22,79349.67,4.7,-0.59852,0.00016,28.45628]
[1778733577490,33.22,79351.09,4.7,-0.5983,0.00016,28.46073]
[1778733578722,33.22,79351.09,4.7,-0.5983,0.00016,28.46073]
[1778733583827,33.22,79351.7,4.7,-0.59821,0.00016,28.46256]
[1778733591588,33.22,79355.33,4.7,-0.59765,0.00016,28.47416]
[1778733595756,33.21,79355.68,4.7,-0.5976,0.00016,28.47521]
[1778733601703,33.21,79349.98,4.7,-0.59851,0.00016,28.45659]
[1778733602639,33.21,79349.98,4.7,-0.59851,0.00016,28.45659]
[1778733603318,33.21,79349.98,4.7,-0.59851,0.00016,28.45659]
[1778733605320,33.21,79348.97,4.7,-0.59867,0.00016,28.4533]
[1778733605382,33.21,79347.47,4.7,-0.5989,0.00016,28.44838]
[1778733606602,33.21,79347.47,4.7,-0.5989,0.00016,28.44838]
[1778733606693,33.21,79346.87,4.7,-0.599,0.00016,28.44642]
[1778733611775,33.21,79347.14,4.7,-0.59896,0.00016,28.44729]
[1778733618824,33.21,79347.05,4.7,-0.59897,0.00016,28.44697]
[1778733623563,33.21,79347.87,4.7,-0.59884,0.00016,28.44963]
[1778733623912,33.21,79347.67,4.7,-0.59888,0.00016,28.44896]
[1778733624016,33.21,79345.78,4.7,-0.59918,0.00016,28.44276]
[1778733629425,33.21,79343.82,4.7,-0.59948,0.00016,28.43636]
[1778733629471,33.21,79345.4,4.7,-0.59923,0.00016,28.44156]
[1778733631457,33.21,79346.24,4.7,-0.5991,0.00016,28.44432]
[1778733632815,33.21,79342.18,4.7,-0.59975,0.00016,28.42759]
[1778733633715,33.21,79342.18,4.7,-0.59975,0.00016,28.42759]
[1778733632923,33.21,79340.53,4.7,-0.60002,0.00016,28.42214]
[1778733633930,33.21,79341.02,4.7,-0.59994,0.00016,28.42377]
[1778733635667,33.21,79341.02,4.7,-0.59994,0.00016,28.42377]
[1778733635944,33.21,79338.56,4.7,-0.60033,0.00016,28.41564]
[1778733645007,33.21,79338.29,4.7,-0.60036,0.00016,28.41485]
[1778733650042,33.22,79337.9,4.7,-0.60042,0.00016,28.41361]
[1778733651695,33.22,79337.9,4.7,-0.60042,0.00016,28.41361]
[1778733652056,33.22,79341.07,4.7,-0.59992,0.00016,28.42413]
[1778733652801,33.22,79341.07,4.7,-0.59992,0.00016,28.42413]
[1778733652890,33.22,79341.07,4.7,-0.59992,0.00016,28.42413]
[1778733658716,33.22,79345.0,4.7,-0.5993,0.00016,28.43709]
[1778733659105,33.22,79344.97,4.7,-0.5993,0.00016,28.43699]
[1778733660673,33.22,79344.97,4.7,-0.5993,0.00016,28.43699]
[1778733660749,33.22,79345.38,4.7,-0.59924,0.00016,28.43834]
[1778733662585,33.22,79344.49,4.7,-0.59938,0.00016,28.43542]
[1778733662683,33.22,79342.57,4.7,-0.59968,0.00016,28.4291]
[1778733663958,33.22,79344.2,4.7,-0.59942,0.00016,28.43447]
[1778733664140,33.22,79343.8,4.7,-0.59949,0.00016,28.43316]
[1778733669175,33.22,79346.26,4.7,-0.5991,0.00016,28.44126]
[1778733674210,33.22,79349.57,4.7,-0.59857,0.00016,28.45209]
[1778733677231,33.22,79349.41,4.7,-0.5986,0.00016,28.45156]
[1778733678624,33.22,79349.41,4.7,-0.5986,0.00016,28.45156]
[1778733679520,33.22,79349.34,4.7,-0.59861,0.00016,28.45133]
[1778733680758,33.22,79350.83,4.7,-0.59837,0.00016,28.45619]
[1778733690323,33.22,79352.71,4.7,-0.59808,0.00016,28.4623]
[1778733695358,33.22,79353.06,4.7,-0.59803,0.00016,28.46008]
[1778733700393,33.22,79353.29,4.7,-0.59799,0.00016,28.46086]
[1778733702654,33.22,79352.53,4.7,-0.59811,0.00016,28.45839]
[1778733708451,33.22,79349.5,4.7,-0.59859,0.00016,28.44857]
[1778733710937,33.22,79350.05,4.7,-0.5985,0.00016,28.45038]
[1778733716507,33.22,79354.47,4.7,-0.5978,0.00016,28.4648]
[1778733720634,33.22,79353.71,4.7,-0.59792,0.00016,28.46235]
[1778733726577,33.22,79349.18,4.7,-0.59864,0.00016,28.44764]
[1778733731612,33.22,79348.6,4.7,-0.59873,0.00016,28.44577]
[1778733736647,33.22,79350.49,4.7,-0.59843,0.00016,28.45196]
[1778733737662,33.22,79350.49,4.7,-0.59843,0.00016,28.45196]
[1778733739567,33.22,79351.57,4.7,-0.59825,0.00016,28.45548]
[1778733744703,33.22,79345.95,4.7,-0.59914,0.00016,28.43713]
[1778733749738,33.22,79345.23,4.7,-0.59925,0.00016,28.43481]
[1778733750800,33.22,79345.23,4.7,-0.59925,0.00016,28.43481]
[1778733750838,33.22,79345.23,4.7,-0.59925,0.00016,28.43481]
[1778733750848,33.22,79345.23,4.7,-0.59925,0.00016,28.43481]
[1778733751752,33.22,79343.17,4.7,-0.59959,0.00016,28.42468]
[1778733756787,33.22,79341.9,4.7,-0.59979,0.00016,28.42057]
[1778733763836,33.23,79339.96,4.7,-0.60009,0.00016,28.41431]
[1778733764311,33.23,79339.96,4.7,-0.60009,0.00016,28.41431]
[1778733766347,33.23,79339.96,4.7,-0.60009,0.00016,28.41433]
[1778733771893,33.23,79340.41,4.7,-0.60001,0.00016,28.41595]
[1778733777460,33.23,79342.44,4.7,-0.59968,0.00016,28.42271]
[1778733780686,33.23,79337.53,4.7,-0.60046,0.00016,28.40652]
[1778733785992,33.23,79336.91,4.7,-0.60055,0.00016,28.40461]
[1778733791259,33.23,79338.71,4.7,-0.60026,0.00016,28.41067]
[1778733791523,33.23,79338.71,4.7,-0.60026,0.00016,28.41067]
[1778733797329,33.23,79342.38,4.7,-0.59967,0.00016,28.42285]
[1778733797710,33.23,79342.38,4.7,-0.59967,0.00016,28.42285]
[1778733798626,33.23,79341.28,4.7,-0.59985,0.00016,28.41924]
[1778733799684,33.24,79341.28,4.7,-0.59985,0.00016,28.41925]
[1778733800235,33.24,79341.08,4.7,-0.59988,0.00016,28.4186]
[1778733800642,33.24,79341.08,4.7,-0.59988,0.00016,28.4186]
[1778733801258,33.24,79341.18,4.7,-0.59986,0.00016,28.41895]
[1778733804884,33.24,79341.6,4.7,-0.59979,0.00016,28.42035]
[1778733805273,33.24,79341.87,4.7,-0.59975,0.00016,28.42126]
[1778733808832,33.24,79341.61,4.7,-0.59979,0.00016,28.42042]
[1778733814191,33.24,79342.1,4.7,-0.59972,0.00016,28.41873]
[1778733819276,33.24,79341.56,4.7,-0.59981,0.00016,28.41698]
[1778733820394,33.24,79339.68,4.7,-0.6001,0.00016,28.41079]
[1778733821537,33.24,79339.68,4.7,-0.6001,0.00016,28.41081]
[1778733823248,33.24,79338.31,4.7,-0.60032,0.00016,28.40629]
[1778733828291,33.24,79339.15,4.7,-0.60018,0.00016,28.40916]
[1778733831769,33.24,79339.22,4.7,-0.60017,0.00016,28.40942]
[1778733831838,33.24,79339.22,4.7,-0.60017,0.00016,28.40942]
[1778733836347,33.24,79346.41,4.7,-0.59903,0.00016,28.43316]
[1778733837025,33.24,79346.41,4.7,-0.59903,0.00016,28.43316]
[1778733837354,33.24,79350.81,4.7,-0.59833,0.00016,28.44753]
[1778733838719,33.24,79350.81,4.7,-0.59833,0.00016,28.44753]
[1778733838820,33.24,79350.34,4.7,-0.5984,0.00016,28.446]
[1778733842635,33.24,79350.38,4.7,-0.5984,0.00016,28.44614]
[1778733842661,33.24,79350.62,4.7,-0.59836,0.00016,28.44693]
[1778733843281,33.24,79350.62,4.7,-0.59836,0.00016,28.44693]
[1778733843399,33.24,79352.15,4.7,-0.59812,0.00016,28.4519]
[1778733844623,33.24,79352.15,4.7,-0.59812,0.00016,28.4519]
[1778733844636,33.24,79353.82,4.7,-0.59785,0.00016,28.45733]
[1778733850447,33.24,79356.08,4.7,-0.5975,0.00016,28.4646]
[1778733857320,33.24,79354.82,4.7,-0.5977,0.00016,28.4605]
[1778733862531,33.24,79352.52,4.7,-0.59806,0.00016,28.45303]
[1778733867452,33.24,79354.06,4.7,-0.59782,0.00016,28.45801]
[1778733868573,33.24,79348.83,4.7,-0.59865,0.00016,28.44099]
[1778733869731,33.24,79348.83,4.7,-0.59865,0.00016,28.44099]
[1778733869832,33.24,79348.87,4.7,-0.59864,0.00016,28.44112]
[1778733870350,33.24,79348.87,4.7,-0.59864,0.00016,28.44112]
[1778733870587,33.24,79347.92,4.7,-0.59879,0.00016,28.43802]
[1778733875622,33.24,79347.96,4.7,-0.5988,0.00016,28.43481]
[1778733880657,33.24,79350.07,4.7,-0.59846,0.00016,28.44172]
[1778733885692,33.24,79351.88,4.7,-0.59817,0.00016,28.44761]
[1778733887753,33.24,79351.88,4.7,-0.59817,0.00016,28.44761]
[1778733893748,33.24,79351.2,4.7,-0.59828,0.00016,28.44539]
[1778733898784,33.24,79352.85,4.7,-0.59802,0.00016,28.45072]
[1778733903587,33.24,79354.58,4.7,-0.59775,0.00016,28.45629]
[1778733908854,33.24,79352.37,4.7,-0.5981,0.00016,28.44906]
[1778733913889,33.24,79350.98,4.7,-0.59833,0.00016,28.4445]
[1778733915712,33.24,79349.1,4.7,-0.59862,0.00016,28.43836]
[1778733915903,33.24,79347.34,4.7,-0.5989,0.00016,28.43261]
[1778733920795,33.24,79343.69,4.7,-0.59948,0.00016,28.42065]
[1778733921447,33.24,79341.08,4.7,-0.59989,0.00016,28.41206]
[1778733921945,33.24,79339.82,4.7,-0.60009,0.00016,28.40791]
[1778733923368,33.24,79339.77,4.7,-0.6001,0.00016,28.40776]
[1778733925460,33.24,79339.77,4.7,-0.6001,0.00016,28.40776]
[1778733931008,33.24,79338.89,4.7,-0.60024,0.00016,28.40162]
[1778733932015,33.24,79333.36,4.7,-0.60111,0.00016,28.3833]
[1778733937050,33.24,79330.53,4.7,-0.60155,0.00016,28.37403]
[1778733942085,33.25,79327.72,4.7,-0.60199,0.00016,28.36473]
[1778733942419,33.25,79327.72,4.7,-0.60199,0.00016,28.36473]
[1778733945150,33.25,79326.89,4.7,-0.60211,0.00016,28.362]
[1778733951148,33.25,79327.88,4.7,-0.60195,0.00016,28.36557]
[1778733953249,33.25,79327.78,4.7,-0.60196,0.00016,28.36527]
[1778733954477,33.25,79326.99,4.7,-0.60208,0.00016,28.36266]
[1778733960211,33.25,79325.63,4.7,-0.60229,0.00016,28.35815]
[1778733961565,33.25,79325.63,4.7,-0.60229,0.00016,28.35815]
[1778733963232,33.25,79319.9,4.7,-0.60319,0.00016,28.33886]
[1778733964567,33.25,79319.9,4.7,-0.60319,0.00016,28.33886]
[1778733965179,33.25,79317.87,4.7,-0.60352,0.00016,28.33195]
[1778733965282,33.25,79317.87,4.7,-0.60352,0.00016,28.33195]
[1778733965358,33.25,79317.87,4.7,-0.60352,0.00016,28.33195]
[1778733966266,33.25,79310.23,4.7,-0.60472,0.00016,28.30584]
[1778733967750,33.25,79310.23,4.7,-0.60472,0.00016,28.30584]
[1778733967803,33.25,79310.23,4.7,-0.60472,0.00016,28.30584]
[1778733967852,33.25,79310.23,4.7,-0.60472,0.00016,28.30584]
[1778733967877,33.25,79308.49,4.7,-0.605,0.00016,28.29982]
[1778733968275,33.25,79301.82,4.7,-0.60605,0.00016,28.27678]
[1778733970669,33.26,79298.09,4.7,-0.60663,0.00016,28.26396]
[1778733970770,33.26,79297.65,4.7,-0.60668,0.00016,28.26269]
[1778733973280,33.26,79298.18,4.7,-0.6066,0.00016,28.26453]
[1778733973360,33.26,79298.18,4.7,-0.6066,0.00016,28.26454]
[1778733974269,33.26,79298.18,4.7,-0.6066,0.00016,28.26454]
[1778733974321,33.26,79298.04,4.7,-0.60661,0.00016,28.26418]
[1778733975639,33.26,79298.04,4.7,-0.60661,0.00016,28.26418]
[1778733975716,33.26,79298.04,4.7,-0.60661,0.00016,28.26418]
[1778733978815,33.26,79298.27,4.7,-0.60657,0.00016,28.26511]
[1778733978900,33.27,79298.1,4.7,-0.60659,0.00016,28.26476]
[1778733980363,33.27,79305.59,4.7,-0.60541,0.00016,28.29072]
[1778733985398,33.27,79306.21,4.7,-0.60531,0.00016,28.29281]
[1778733988336,33.27,79307.09,4.7,-0.60517,0.00016,28.29582]
[1778733989392,33.27,79307.32,4.7,-0.60514,0.00016,28.2966]
[1778733994461,33.26,79308.56,4.7,-0.60496,0.00016,28.29741]
[1778733998755,33.26,79308.86,4.7,-0.60491,0.00016,28.29841]
[1778733998873,33.26,79308.86,4.7,-0.60491,0.00016,28.29841]
[1778733999154,33.26,79309.78,4.7,-0.60477,0.00016,28.30153]
[1778733999668,33.26,79309.78,4.7,-0.60477,0.00016,28.30153]
[1778734000117,33.26,79309.78,4.7,-0.60477,0.00016,28.30153]
[1778734000144,33.26,79309.78,4.7,-0.60477,0.00016,28.30153]
[1778734000178,33.26,79320.62,4.7,-0.60306,0.00016,28.33857]
[1778734000298,33.26,79320.62,4.7,-0.60306,0.00016,28.33857]
[1778734000968,33.26,79320.62,4.7,-0.60306,0.00016,28.33857]
[1778734001070,33.27,79334.57,4.7,-0.60085,0.00016,28.38542]
[1778734001228,33.27,79334.57,4.7,-0.60085,0.00016,28.38542]
[1778734001355,33.27,79334.57,4.7,-0.60085,0.00016,28.38542]
[1778734002117,33.27,79334.57,4.7,-0.60085,0.00016,28.38542]
[1778734002144,33.27,79338.76,4.7,-0.60019,0.00016,28.39934]
[1778734007553,33.27,79338.88,4.7,-0.60017,0.00016,28.39985]
[1778734008648,33.27,79338.88,4.7,-0.60017,0.00016,28.39985]
[1778734008688,33.27,79340.56,4.7,-0.5999,0.00016,28.40544]
[1778734009636,33.27,79340.56,4.7,-0.5999,0.00016,28.40544]
[1778734009737,33.27,79340.96,4.7,-0.59983,0.00016,28.40678]
[1778734015609,33.27,79341.73,4.7,-0.59971,0.00016,28.40942]
[1778734020644,33.27,79343.58,4.7,-0.59941,0.00016,28.41557]
[1778734022846,33.27,79344.28,4.7,-0.5993,0.00016,28.41787]
[1778734023001,33.27,79344.28,4.7,-0.5993,0.00016,28.41787]
[1778734023134,33.27,79344.3,4.7,-0.5993,0.00016,28.41795]
[1778734023354,33.27,79344.3,4.7,-0.5993,0.00016,28.41795]
[1778734023713,33.27,79344.3,4.7,-0.5993,0.00016,28.41795]
[1778734023722,33.27,79359.59,4.7,-0.59688,0.00016,28.46759]
[1778734024674,33.27,79364.26,4.7,-0.59614,0.00016,28.48253]
[1778734025637,33.27,79364.26,4.7,-0.59614,0.00016,28.48253]
[1778734025697,33.27,79364.26,4.7,-0.59614,0.00016,28.48253]
[1778734026915,33.27,79364.52,4.7,-0.5961,0.00016,28.48334]
[1778734027568,33.27,79364.44,4.7,-0.59612,0.00016,28.48306]
[1778734027988,33.27,79364.44,4.7,-0.59612,0.00016,28.48306]
[1778734033737,33.27,79361.98,4.7,-0.59651,0.00016,28.47501]
[1778734034247,33.27,79361.98,4.7,-0.59651,0.00016,28.47501]
[1778734035279,33.27,79359.8,4.7,-0.59686,0.00016,28.468]
[1778734040786,33.27,79360.36,4.7,-0.59678,0.00016,28.46969]
[1778734045821,33.26,79364.89,4.7,-0.59607,0.00016,28.48408]
[1778734050856,33.26,79365.18,4.7,-0.59603,0.00016,28.48486]
[1778734056041,33.26,79365.62,4.7,-0.59598,0.00016,28.48279]
[1778734061933,33.26,79366.92,4.7,-0.59578,0.00016,28.48674]
[1778734062598,33.26,79366.92,4.7,-0.59578,0.00016,28.48674]
[1778734063237,33.26,79366.92,4.7,-0.59578,0.00016,28.48674]
[1778734063696,33.26,79366.88,4.7,-0.59579,0.00016,28.48658]
[1778734068982,33.25,79368.28,4.7,-0.59558,0.00016,28.49086]
[1778734069278,33.25,79368.28,4.7,-0.59558,0.00016,28.49086]
[1778734075025,33.25,79368.02,4.7,-0.59563,0.00016,28.48986]
[1778734080060,33.25,79371.55,4.7,-0.59508,0.00016,28.50092]
[1778734085095,33.24,79371.63,4.7,-0.59507,0.00016,28.50102]
[1778734086209,33.24,79371.63,4.7,-0.59507,0.00016,28.50102]
[1778734086216,33.24,79371.63,4.7,-0.59507,0.00016,28.50102]
[1778734086217,33.24,79371.63,4.7,-0.59507,0.00016,28.50102]
[1778734086339,33.24,79371.63,4.7,-0.59508,0.00016,28.50099]
[1778734086365,33.24,79371.63,4.7,-0.59508,0.00016,28.50099]
[1778734086804,33.24,79371.63,4.7,-0.59508,0.00016,28.50099]
[1778734087109,33.24,79388.71,4.7,-0.59237,0.00016,28.55435]
[1778734087558,33.24,79388.71,4.7,-0.59237,0.00016,28.55435]
[1778734087844,33.24,79388.71,4.7,-0.59237,0.00016,28.55435]
[1778734088116,33.24,79390.24,4.7,-0.59212,0.00016,28.55909]
[1778734088453,33.24,79390.24,4.7,-0.59212,0.00016,28.55909]
[1778734088731,33.24,79390.24,4.7,-0.59212,0.00016,28.55909]
[1778734089123,33.24,79392.09,4.7,-0.59183,0.00016,28.5648]
[1778734091987,33.24,79393.33,4.7,-0.59163,0.00016,28.56865]
[1778734092279,33.24,79395.6,4.7,-0.59127,0.00016,28.57562]
[1778734093220,33.24,79395.6,4.7,-0.59127,0.00016,28.57562]
[1778734093267,33.24,79402.66,4.7,-0.59015,0.00016,28.59709]
[1778734095835,33.24,79402.49,4.7,-0.59017,0.00016,28.59658]
[1778734096172,33.24,79401.4,4.7,-0.59035,0.00016,28.59328]
[1778734100792,33.25,79402.52,4.7,-0.59016,0.00016,28.59672]
[1778734101207,33.25,79395.71,4.7,-0.59124,0.00016,28.57604]
[1778734101411,33.25,79395.71,4.7,-0.59124,0.00016,28.57604]
[1778734102214,33.25,79388.43,4.7,-0.5924,0.00016,28.55369]
[1778734107250,33.25,79388.1,4.7,-0.59244,0.00016,28.55282]
[1778734112295,33.25,79389.22,4.7,-0.59227,0.00016,28.55304]
[1778734113292,33.25,79395.62,4.7,-0.59125,0.00016,28.57274]
[1778734113943,33.25,79395.62,4.7,-0.59125,0.00016,28.57274]
[1778734114299,33.25,79397.86,4.7,-0.59089,0.00016,28.57959]
[1778734116305,33.25,79397.86,4.7,-0.59089,0.00016,28.57959]
[1778734117225,33.25,79399.07,4.7,-0.5907,0.00016,28.58326]
[1778734116313,33.25,79400.95,4.7,-0.5904,0.00016,28.58895]
[1778734117320,33.25,79401.47,4.7,-0.59032,0.00016,28.59054]
[1778734120258,33.25,79401.11,4.7,-0.59038,0.00016,28.58943]
[1778734120341,33.25,79400.61,4.7,-0.59046,0.00016,28.58789]
[1778734125376,33.25,79403.08,4.7,-0.59006,0.00016,28.59544]
[1778734126604,33.25,79403.08,4.7,-0.59006,0.00016,28.59544]
[1778734127357,33.25,79403.36,4.7,-0.59002,0.00016,28.59629]
[1778734129331,33.25,79404.43,4.7,-0.58985,0.00016,28.59954]
[1778734129627,33.25,79404.43,4.7,-0.58985,0.00016,28.59954]
[1778734130347,33.25,79405.0,4.7,-0.58976,0.00016,28.60127]
[1778734130417,33.25,79403.0,4.7,-0.59007,0.00016,28.59522]
[1778734133438,33.25,79397.25,4.7,-0.59099,0.00016,28.57774]
[1778734138473,33.25,79398.81,4.7,-0.59075,0.00016,28.58237]
[1778734144240,33.25,79398.79,4.7,-0.59076,0.00016,28.58224]
[1778734144515,33.25,79403.36,4.7,-0.59003,0.00016,28.59607]
[1778734146253,33.25,79403.36,4.7,-0.59003,0.00016,28.59607]
[1778734146282,33.25,79407.34,4.7,-0.5894,0.00016,28.60807]
[1778734150674,33.25,79406.95,4.7,-0.58946,0.00016,28.6069]
[1778734150734,33.25,79410.0,4.7,-0.58898,0.00016,28.61605]
[1778734156601,33.25,79413.16,4.7,-0.58847,0.00016,28.62546]
[1778734157923,33.25,79413.16,4.7,-0.58847,0.00016,28.62546]
[1778734165664,33.25,79418.02,4.7,-0.5877,0.00016,28.63981]
[1778734170699,33.25,79419.86,4.7,-0.58742,0.00016,28.64517]
[1778734175734,33.24,79420.45,4.7,-0.58734,0.00016,28.64347]
[1778734180769,33.24,79422.07,4.7,-0.58709,0.00016,28.64815]
[1778734183563,33.24,79422.75,4.7,-0.58698,0.00016,28.65011]
[1778734183585,33.24,79422.75,4.7,-0.58698,0.00016,28.65011]
[1778734184634,33.24,79424.66,4.7,-0.58668,0.00016,28.65569]
[1778734185242,33.24,79430.01,4.7,-0.58583,0.00016,28.67124]
[1778734186259,33.24,79430.01,4.7,-0.58583,0.00016,28.67124]
[1778734186639,33.24,79431.81,4.7,-0.58554,0.00016,28.67643]
[1778734187228,33.24,79431.81,4.7,-0.58554,0.00016,28.67643]
[1778734189474,33.24,79435.0,4.7,-0.58504,0.00016,28.68555]
[1778734190131,33.24,79435.0,4.7,-0.58504,0.00016,28.68555]
[1778734191364,33.24,79433.34,4.7,-0.58531,0.00016,28.68073]
[1778734193311,33.24,79427.67,4.7,-0.58621,0.00016,28.66421]
[1778734193765,33.24,79424.04,4.7,-0.58679,0.00016,28.65357]
[1778734194268,33.24,79424.04,4.7,-0.58679,0.00016,28.65357]
[1778734197122,33.23,79411.9,4.7,-0.58873,0.00016,28.61756]
[1778734201437,33.23,79408.92,4.7,-0.58921,0.00016,28.60861]
[1778734202292,33.23,79408.99,4.7,-0.5892,0.00016,28.60882]
[1778734202297,33.23,79401.53,4.7,-0.59039,0.00016,28.58631]
[1778734203357,33.23,79401.53,4.7,-0.59039,0.00016,28.58631]
[1778734202924,33.23,79396.09,4.7,-0.59125,0.00016,28.56971]
[1778734203931,33.23,79395.53,4.7,-0.59134,0.00016,28.56801]
[1778734207832,33.23,79395.13,4.7,-0.5914,0.00016,28.56682]
[1778734209564,33.23,79394.47,4.7,-0.59151,0.00016,28.56483]
[1778734209594,33.23,79394.47,4.7,-0.59151,0.00016,28.56483]
[1778734209973,33.23,79393.55,4.7,-0.59165,0.00016,28.56196]
[1778734210607,33.23,79393.55,4.7,-0.59165,0.00016,28.56196]
[1778734210726,33.23,79393.55,4.7,-0.59165,0.00016,28.56196]
[1778734210980,33.23,79388.0,4.7,-0.59253,0.00016,28.54488]
[1778734213279,33.23,79384.48,4.7,-0.59309,0.00016,28.53399]
[1778734213326,33.23,79382.74,4.7,-0.59337,0.00016,28.5286]
[1778734213595,33.23,79382.74,4.7,-0.59337,0.00016,28.5286]
[1778734214001,33.23,79385.46,4.7,-0.59293,0.00016,28.53709]
[1778734220043,33.24,79385.45,4.7,-0.59293,0.00016,28.53723]
[1778734226086,33.24,79384.52,4.7,-0.59306,0.00016,28.53452]
[1778734227272,33.24,79384.52,4.7,-0.59306,0.00016,28.53452]
[1778734228099,33.24,79379.19,4.7,-0.5939,0.00016,28.51796]
[1778734228829,33.24,79379.19,4.7,-0.5939,0.00016,28.51796]
[1778734229118,33.24,79379.19,4.7,-0.5939,0.00016,28.51796]
[1778734229169,33.24,79367.8,4.7,-0.59571,0.00016,28.48205]
[1778734229578,33.24,79367.8,4.7,-0.59571,0.00016,28.48205]
[1778734230113,33.24,79363.16,4.7,-0.59644,0.00016,28.46729]
[1778734230664,33.24,79363.16,4.7,-0.59644,0.00016,28.46729]
[1778734232186,33.24,79363.91,4.7,-0.59633,0.00016,28.46631]
[1778734233990,33.24,79369.72,4.7,-0.59542,0.00016,28.4848]
[1778734233996,33.24,79369.72,4.7,-0.59542,0.00016,28.4848]
[1778734234005,33.24,79369.72,4.7,-0.59542,0.00016,28.4848]
[1778734234147,33.24,79369.72,4.7,-0.59542,0.00016,28.4848]
[1778734234332,33.24,79369.72,4.7,-0.59542,0.00016,28.4848]
[1778734235369,33.24,79385.22,4.7,-0.59296,0.00016,28.53344]
[1778734235939,33.24,79385.22,4.7,-0.59296,0.00016,28.53344]
[1778734236953,33.24,79388.78,4.7,-0.59239,0.00016,28.54446]
[1778734237020,33.24,79388.78,4.7,-0.59239,0.00016,28.54446]
[1778734237184,33.24,79388.78,4.7,-0.59239,0.00016,28.54446]
[1778734237306,33.24,79383.65,4.7,-0.59321,0.00016,28.52854]
[1778734238307,33.24,79373.61,4.7,-0.5948,0.00016,28.49707]
[1778734239556,33.24,79373.22,4.7,-0.59486,0.00016,28.49581]
[1778734241190,33.24,79367.81,4.7,-0.59572,0.00016,28.47865]
[1778734246225,33.24,79367.95,4.7,-0.5957,0.00016,28.47905]
[1778734251260,33.24,79368.44,4.7,-0.59563,0.00016,28.48053]
[1778734256295,33.24,79369.08,4.7,-0.59553,0.00016,28.48247]
[1778734261332,33.24,79368.7,4.7,-0.5956,0.00016,28.48117]
[1778734264242,33.24,79372.15,4.7,-0.59505,0.00016,28.49208]
[1778734268997,33.23,79377.59,4.7,-0.5942,0.00016,28.50911]
[1778734270177,33.23,79378.22,4.7,-0.5941,0.00016,28.51103]
[1778734272094,33.23,79377.01,4.7,-0.5943,0.00016,28.50717]
[1778734272098,33.23,79377.01,4.7,-0.5943,0.00016,28.50717]
[1778734272107,33.23,79377.01,4.7,-0.5943,0.00016,28.50717]
[1778734273254,33.23,79376.75,4.7,-0.59434,0.00016,28.50633]
[1778734273638,33.23,79378.95,4.7,-0.59399,0.00016,28.51321]
[1778734273676,33.23,79378.95,4.7,-0.59399,0.00016,28.51321]
[1778734279456,33.23,79375.48,4.7,-0.59455,0.00016,28.50215]
[1778734284491,33.23,79375.78,4.7,-0.59451,0.00016,28.50298]
[1778734286794,33.22,79375.81,4.7,-0.59451,0.00016,28.50305]
[1778734287202,33.22,79375.81,4.7,-0.59451,0.00016,28.50305]
[1778734287512,33.22,79368.85,4.7,-0.59561,0.00016,28.48097]
[1778734288797,33.22,79368.85,4.7,-0.59561,0.00016,28.48097]
[1778734289286,33.22,79368.85,4.7,-0.59561,0.00016,28.48097]
[1778734294113,33.22,79364.77,4.7,-0.59627,0.00016,28.46454]
[1778734299596,33.22,79365.44,4.7,-0.59617,0.00016,28.46661]
[1778734302848,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734302855,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734302870,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734302951,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734302976,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734303193,33.22,79366.19,4.7,-0.59605,0.00016,28.46899]
[1778734303837,33.22,79380.08,4.7,-0.59385,0.00016,28.51289]
[1778734305408,33.22,79380.08,4.7,-0.59385,0.00016,28.51289]
[1778734305487,33.22,79385.6,4.7,-0.59297,0.00016,28.53019]
[1778734305625,33.22,79385.6,4.7,-0.59297,0.00016,28.53019]
[1778734305638,33.22,79385.86,4.7,-0.59293,0.00016,28.53099]
[1778734310903,33.23,79385.94,4.7,-0.59291,0.00016,28.53138]
[1778734311004,33.23,79386.0,4.7,-0.59289,0.00016,28.53163]
[1778734311687,33.23,79386.0,4.7,-0.59289,0.00016,28.53163]
[1778734314264,33.23,79386.0,4.7,-0.59289,0.00016,28.53163]
[1778734314416,33.23,79386.0,4.7,-0.59289,0.00016,28.53163]
[1778734314480,33.23,79385.91,4.7,-0.5929,0.00016,28.53146]
[1778734315601,33.23,79386.45,4.7,-0.59282,0.00016,28.53313]
[1778734316620,33.23,79386.57,4.7,-0.5928,0.00016,28.53354]
[1778734322663,33.23,79386.91,4.7,-0.59273,0.00016,28.53477]
[1778734327794,33.23,79384.7,4.7,-0.59308,0.00016,28.52794]
[1778734333648,33.23,79384.26,4.7,-0.59315,0.00016,28.52654]
[1778734333684,33.23,79384.26,4.7,-0.59315,0.00016,28.52654]
[1778734335498,33.23,79383.07,4.7,-0.59334,0.00016,28.52282]
[1778734335505,33.23,79383.07,4.7,-0.59334,0.00016,28.52282]
[1778734335524,33.23,79381.24,4.7,-0.59364,0.00016,28.51707]
[1778734335629,33.23,79381.24,4.7,-0.59364,0.00016,28.51707]
[1778734335851,33.23,79380.09,4.7,-0.59382,0.00016,28.51347]
[1778734337765,33.23,79382.77,4.7,-0.59339,0.00016,28.52184]
[1778734342904,33.23,79381.63,4.7,-0.59357,0.00016,28.51826]
[1778734345009,33.23,79381.34,4.7,-0.59362,0.00016,28.51735]
[1778734350960,33.23,79383.3,4.7,-0.59331,0.00016,28.52343]
[1778734353420,33.23,79383.08,4.7,-0.59336,0.00016,28.51938]
[1778734359016,33.23,79387.44,4.7,-0.59267,0.00016,28.53287]
[1778734363798,33.23,79385.3,4.7,-0.59301,0.00016,28.52618]
[1778734364050,33.23,79385.3,4.7,-0.59301,0.00016,28.52618]
[1778734369089,33.23,79383.76,4.7,-0.59326,0.00016,28.52134]
[1778734375131,33.23,79384.01,4.7,-0.59322,0.00016,28.52208]
[1778734378452,33.23,79383.32,4.7,-0.59333,0.00016,28.51991]
[1778734382470,33.23,79384.54,4.7,-0.59314,0.00016,28.52369]
[1778734389229,33.22,79384.2,4.7,-0.5932,0.00016,28.52257]
[1778734393873,33.22,79383.77,4.7,-0.59327,0.00016,28.52121]
[1778734395053,33.22,79382.43,4.7,-0.59348,0.00016,28.51703]
[1778734400306,33.22,79381.91,4.7,-0.59356,0.00016,28.51538]
[1778734405282,33.22,79382.68,4.7,-0.59344,0.00016,28.51777]
[1778734405375,33.22,79382.68,4.7,-0.59344,0.00016,28.51777]
[1778734405430,33.22,79382.68,4.7,-0.59344,0.00016,28.51777]
[1778734405498,33.22,79385.03,4.7,-0.59307,0.00016,28.52508]
[1778734406358,33.22,79390.43,4.7,-0.59221,0.00016,28.5418]
[1778734410406,33.22,79392.52,4.7,-0.59188,0.00016,28.54819]
[1778734410507,33.22,79392.49,4.7,-0.59189,0.00016,28.54807]
[1778734414334,33.22,79392.83,4.7,-0.59185,0.00016,28.5457]
[1778734414434,33.22,79392.83,4.7,-0.59185,0.00016,28.54568]
[1778734418443,33.22,79392.88,4.7,-0.59185,0.00016,28.54579]
[1778734418544,33.22,79392.88,4.7,-0.59185,0.00016,28.54574]
[1778734424484,33.22,79394.13,4.7,-0.59166,0.00016,28.54943]
[1778734429214,33.22,79394.78,4.7,-0.59155,0.00016,28.55147]
[1778734429501,33.22,79394.78,4.7,-0.59155,0.00016,28.55147]
[1778734429520,33.22,79393.78,4.7,-0.59171,0.00016,28.54843]
[1778734430667,33.22,79393.37,4.7,-0.59177,0.00016,28.54718]
[1778734433349,33.22,79393.9,4.7,-0.59169,0.00016,28.54887]
[1778734433702,33.22,79393.97,4.7,-0.59167,0.00016,28.54912]
[1778734433715,33.22,79393.97,4.7,-0.59167,0.00016,28.54912]
[1778734440597,33.22,79395.79,4.7,-0.59138,0.00016,28.55475]
[1778734442592,33.22,79395.44,4.7,-0.59144,0.00016,28.55366]
[1778734446258,33.22,79395.32,4.7,-0.59146,0.00016,28.55325]
[1778734449199,33.22,79395.82,4.7,-0.59138,0.00016,28.55477]
[1778734449361,33.22,79398.84,4.7,-0.5909,0.00016,28.56396]
[1778734450726,33.22,79401.53,4.7,-0.59047,0.00016,28.57215]
[1778734451649,33.22,79405.22,4.7,-0.58989,0.00016,28.58331]
[1778734452332,33.22,79405.22,4.7,-0.58989,0.00016,28.58331]
[1778734452384,33.22,79412.53,4.7,-0.58872,0.00016,28.60525]
[1778734457332,33.22,79416.83,4.7,-0.58804,0.00016,28.618]
[1778734462755,33.21,79420.35,4.7,-0.58749,0.00016,28.62825]
[1778734467790,33.21,79420.24,4.7,-0.58752,0.00016,28.62782]
[1778734469062,33.21,79420.24,4.7,-0.58752,0.00016,28.62782]
[1778734474839,33.21,79416.67,4.7,-0.5881,0.00016,28.61377]
[1778734479874,33.21,79417.28,4.7,-0.58801,0.00016,28.61551]
[1778734485916,33.2,79415.87,4.7,-0.58824,0.00016,28.61125]
[1778734491958,33.2,79416.75,4.7,-0.5881,0.00016,28.61379]
[1778734500020,33.2,79416.63,4.7,-0.58813,0.00016,28.61333]
[1778734505054,33.2,79416.79,4.7,-0.58811,0.00016,28.61375]
[1778734510089,33.2,79417.68,4.7,-0.58797,0.00016,28.61633]
[1778734518147,33.2,79417.75,4.7,-0.58796,0.00016,28.61643]
[1778734523183,33.2,79416.96,4.7,-0.58809,0.00016,28.61403]
[1778734531239,33.19,79415.61,4.7,-0.58832,0.00016,28.60658]
[1778734539290,33.19,79415.46,4.7,-0.58835,0.00016,28.6061]
[1778734545337,33.19,79410.63,4.7,-0.58912,0.00016,28.59161]
[1778734550372,33.19,79410.03,4.7,-0.58922,0.00016,28.5898]
[1778734560442,33.19,79410.93,4.7,-0.58908,0.00016,28.59247]
[1778734565477,33.19,79410.89,4.7,-0.58909,0.00016,28.59232]
[1778734570512,33.19,79410.46,4.7,-0.58916,0.00016,28.591]
[1778734575547,33.19,79410.77,4.7,-0.58911,0.00016,28.5919]
[1778734580582,33.19,79410.26,4.7,-0.58919,0.00016,28.59034]
[1778734586624,33.19,79412.17,4.7,-0.58889,0.00016,28.59603]
[1778734591660,33.19,79410.5,4.7,-0.58917,0.00016,28.58763]
[1778734598708,33.19,79410.62,4.7,-0.58915,0.00016,28.58796]
[1778734606765,33.19,79410.6,4.7,-0.58916,0.00016,28.58785]
[1778734611800,33.19,79406.7,4.7,-0.58978,0.00016,28.57608]
[1778734616835,33.19,79405.43,4.7,-0.58998,0.00016,28.57224]
[1778734621870,33.19,79404.05,4.7,-0.5902,0.00016,28.56806]
[1778734626905,33.19,79404.73,4.7,-0.5901,0.00016,28.57013]
[1778734629424,33.19,79405.71,4.7,-0.58994,0.00016,28.57309]
[1778734629715,33.19,79405.71,4.7,-0.58994,0.00016,28.57309]
[1778734629735,33.19,79405.91,4.7,-0.58991,0.00016,28.57369]
[1778734629931,33.19,79405.91,4.7,-0.58991,0.00016,28.57369]
[1778734629942,33.19,79397.76,4.7,-0.59121,0.00016,28.54891]
[1778734631037,33.19,79397.76,4.7,-0.59121,0.00016,28.54891]
[1778734631229,33.19,79397.76,4.7,-0.59121,0.00016,28.54891]
[1778734631240,33.18,79392.6,4.7,-0.59203,0.00016,28.53304]
[1778734632273,33.18,79392.6,4.7,-0.59203,0.00016,28.53304]
[1778734632553,33.18,79392.6,4.7,-0.59203,0.00016,28.53304]
[1778734632612,33.18,79401.74,4.7,-0.59058,0.00016,28.561]
[1778734637434,33.18,79404.64,4.7,-0.59011,0.00016,28.5698]
[1778734640210,33.18,79406.56,4.7,-0.58981,0.00016,28.57561]
[1778734640228,33.18,79406.56,4.7,-0.58981,0.00016,28.57561]
[1778734640379,33.18,79406.56,4.7,-0.58981,0.00016,28.57561]
[1778734641003,33.18,79412.77,4.7,-0.58882,0.00016,28.59428]
[1778734646038,33.18,79415.02,4.7,-0.58846,0.00016,28.60095]
[1778734651074,33.18,79414.95,4.7,-0.58849,0.00016,28.59732]
[1778734655301,33.18,79421.37,4.7,-0.58747,0.00016,28.61631]
[1778734656392,33.18,79421.37,4.7,-0.58747,0.00016,28.61631]
[1778734656603,33.18,79421.37,4.7,-0.58747,0.00016,28.61631]
[1778734660385,33.18,79425.97,4.7,-0.58674,0.00016,28.62977]
[1778734660986,33.18,79423.24,4.7,-0.58718,0.00016,28.62169]
[1778734661323,33.18,79423.24,4.7,-0.58718,0.00016,28.62169]
[1778734662327,33.18,79422.12,4.7,-0.58736,0.00016,28.61836]
[1778734663601,33.18,79418.55,4.7,-0.58793,0.00016,28.60777]
[1778734669199,33.17,79415.39,4.7,-0.58844,0.00016,28.59827]
[1778734675241,33.17,79413.96,4.7,-0.58867,0.00016,28.59393]
[1778734680276,33.17,79414.56,4.7,-0.58858,0.00016,28.59568]
[1778734682367,33.17,79414.65,4.7,-0.58856,0.00016,28.59594]
[1778734683506,33.17,79414.36,4.7,-0.58861,0.00016,28.59506]
[1778734690346,33.17,79412.65,4.7,-0.58889,0.00016,28.5899]
[1778734693367,33.17,79407.41,4.7,-0.58972,0.00016,28.57414]
[1778734698465,33.17,79404.85,4.7,-0.59013,0.00016,28.56641]
[1778734698469,33.17,79400.29,4.7,-0.59086,0.00016,28.5525]
[1778734699479,33.17,79400.29,4.7,-0.59086,0.00016,28.5525]
[1778734704302,33.17,79396.33,4.7,-0.5915,0.00016,28.54023]
[1778734704878,33.17,79396.33,4.7,-0.5915,0.00016,28.54023]
[1778734704444,33.17,79396.29,4.7,-0.59151,0.00016,28.54008]
[1778734705451,33.17,79396.11,4.7,-0.59154,0.00016,28.53949]
[1778734710486,33.16,79396.91,4.7,-0.59142,0.00016,28.54177]
[1778734715521,33.16,79397.28,4.7,-0.59139,0.00016,28.53937]
[1778734722215,33.16,79397.25,4.7,-0.5914,0.00016,28.53914]
[1778734722316,33.16,79397.25,4.7,-0.5914,0.00016,28.53907]
[1778734727605,33.15,79397.22,4.7,-0.59142,0.00016,28.53883]
[1778734728826,33.15,79397.22,4.7,-0.59142,0.00016,28.53883]
[1778734729619,33.15,79396.82,4.7,-0.59148,0.00016,28.53755]
[1778734735661,33.15,79397.13,4.7,-0.59144,0.00016,28.53837]
[1778734740696,33.15,79396.34,4.7,-0.59157,0.00016,28.53584]
[1778734745731,33.15,79397.43,4.7,-0.59141,0.00016,28.53908]
[1778734751773,33.14,79397.54,4.7,-0.5914,0.00016,28.53929]
[1778734756442,33.14,79397.54,4.7,-0.5914,0.00016,28.53925]
[1778734756452,33.14,79397.54,4.7,-0.5914,0.00016,28.53925]
[1778734756478,33.14,79397.54,4.7,-0.5914,0.00016,28.53925]
[1778734756504,33.14,79397.54,4.7,-0.5914,0.00016,28.53925]
[1778734756808,33.14,79399.64,4.7,-0.59107,0.00016,28.54562]
[1778734757355,33.14,79399.64,4.7,-0.59107,0.00016,28.54562]
[1778734757815,33.14,79402.21,4.7,-0.59066,0.00016,28.55349]
[1778734762095,33.14,79401.15,4.7,-0.59083,0.00016,28.55018]
[1778734762193,33.14,79401.15,4.7,-0.59083,0.00016,28.55018]
[1778734762219,33.14,79401.15,4.7,-0.59083,0.00016,28.55018]
[1778734762850,33.14,79392.55,4.7,-0.5922,0.00016,28.52378]
[1778734765406,33.14,79389.19,4.7,-0.59273,0.00016,28.51345]
[1778734770658,33.14,79388.82,4.7,-0.59278,0.00016,28.51238]
[1778734776949,33.15,79389.01,4.7,-0.59274,0.00016,28.51001]
[1778734781985,33.15,79390.89,4.7,-0.59243,0.00016,28.51603]
[1778734787020,33.16,79390.48,4.7,-0.59249,0.00016,28.51495]
[1778734789942,33.16,79390.31,4.7,-0.59251,0.00016,28.5145]
[1778734789958,33.16,79390.28,4.7,-0.59251,0.00016,28.51445]
[1778734791566,33.16,79391.39,4.7,-0.59233,0.00016,28.51788]
[1778734791643,33.16,79400.2,4.7,-0.59093,0.00016,28.54502]
[1778734792622,33.16,79400.2,4.7,-0.59093,0.00016,28.54502]
[1778734793077,33.16,79400.25,4.7,-0.59092,0.00016,28.54518]
[1778734793679,33.16,79400.25,4.7,-0.59092,0.00016,28.54518]
[1778734795145,33.16,79404.89,4.7,-0.59018,0.00016,28.55931]
[1778734795224,33.16,79409.61,4.7,-0.58942,0.00016,28.57359]
[1778734796798,33.16,79414.68,4.7,-0.58861,0.00016,28.5888]
[1778734797171,33.16,79414.68,4.7,-0.58861,0.00016,28.5888]
[1778734797347,33.16,79414.68,4.7,-0.58861,0.00016,28.5888]
[1778734798672,33.16,79417.4,4.7,-0.58818,0.00016,28.59691]
[1778734798771,33.16,79420.77,4.7,-0.58764,0.00016,28.6069]
[1778734799163,33.16,79420.77,4.7,-0.58764,0.00016,28.6069]
[1778734799177,33.16,79419.54,4.7,-0.58784,0.00016,28.60326]
[1778734800510,33.16,79419.54,4.7,-0.58784,0.00016,28.60326]
[1778734801767,33.16,79419.24,4.7,-0.58789,0.00016,28.60236]
[1778734802052,33.16,79417.52,4.7,-0.58816,0.00016,28.59725]
[1778734802130,33.16,79412.93,4.7,-0.58889,0.00016,28.58354]
[1778734805830,33.16,79407.32,4.7,-0.58979,0.00016,28.5666]
[1778734806158,33.16,79400.65,4.7,-0.59086,0.00016,28.54635]
[1778734811193,33.16,79399.12,4.7,-0.59111,0.00016,28.54148]
[1778734816229,33.15,79399.07,4.7,-0.59113,0.00016,28.54114]
[1778734817210,33.15,79399.07,4.7,-0.59113,0.00016,28.54114]
[1778734817236,33.15,79398.09,4.7,-0.59129,0.00016,28.5381]
[1778734822271,33.15,79395.31,4.7,-0.59175,0.00016,28.52936]
[1778734828313,33.14,79394.83,4.7,-0.59184,0.00016,28.52763]
[1778734829126,33.14,79394.83,4.7,-0.59184,0.00016,28.52763]
[1778734829320,33.14,79395.89,4.7,-0.59167,0.00016,28.53086]
[1778734832934,33.14,79395.34,4.7,-0.59177,0.00016,28.52572]
[1778734833348,33.14,79395.03,4.7,-0.59183,0.00016,28.52468]
[1778734836702,33.14,79393.92,4.7,-0.59201,0.00016,28.52117]
[1778734842411,33.13,79390.34,4.7,-0.5926,0.00016,28.50983]
[1778734844296,33.13,79389.49,4.7,-0.59273,0.00016,28.50716]
[1778734844931,33.13,79389.49,4.7,-0.59273,0.00016,28.50716]
[1778734845032,33.13,79389.49,4.7,-0.59274,0.00016,28.50709]
[1778734848306,33.13,79389.19,4.7,-0.59279,0.00016,28.50613]
[1778734849582,33.13,79389.19,4.7,-0.59279,0.00016,28.50607]
[1778734849618,33.13,79389.19,4.7,-0.59279,0.00016,28.50607]
[1778734850468,33.13,79400.27,4.7,-0.59103,0.00016,28.54016]
[1778734852875,33.13,79401.24,4.7,-0.59087,0.00016,28.54312]
[1778734860542,33.12,79400.93,4.7,-0.59094,0.00016,28.54184]
[1778734866583,33.12,79397.08,4.7,-0.59157,0.00016,28.52984]
[1778734869338,33.12,79395.68,4.7,-0.5918,0.00016,28.52546]
[1778734875904,33.11,79394.05,4.7,-0.59207,0.00016,28.52021]
[1778734876005,33.11,79394.05,4.7,-0.59207,0.00016,28.52012]
[1778734881691,33.11,79392.84,4.7,-0.59227,0.00016,28.51638]
[1778734886966,33.11,79393.38,4.7,-0.59218,0.00016,28.51812]
[1778734889747,33.11,79388.47,4.7,-0.59296,0.00016,28.50284]
[1778734890425,33.11,79388.47,4.7,-0.59296,0.00016,28.50284]
[1778734890754,33.11,79388.54,4.7,-0.59295,0.00016,28.50303]
[1778734895790,33.11,79388.72,4.7,-0.59295,0.00016,28.50007]
[1778734900831,33.1,79388.6,4.7,-0.59297,0.00016,28.49954]
[1778734906873,33.1,79388.66,4.7,-0.59298,0.00016,28.49953]
[1778734907756,33.1,79388.66,4.7,-0.59298,0.00016,28.49953]
[1778734908493,33.1,79389.03,4.7,-0.59292,0.00016,28.50065]
[1778734911908,33.1,79380.88,4.7,-0.59423,0.00016,28.475]
[1778734912294,33.1,79380.88,4.7,-0.59423,0.00016,28.475]
[1778734912915,33.1,79378.24,4.7,-0.59465,0.00016,28.46664]
[1778734917950,33.1,79376.91,4.7,-0.59486,0.00016,28.46235]
[1778734921409,33.1,79373.53,4.7,-0.59541,0.00016,28.45158]
[1778734921689,33.1,79373.53,4.7,-0.59541,0.00016,28.45158]
[1778734922320,33.1,79376.73,4.7,-0.5949,0.00016,28.46174]
[1778734922642,33.1,79376.73,4.7,-0.5949,0.00016,28.46174]
[1778734926006,33.09,79382.78,4.7,-0.59393,0.00016,28.48079]
[1778734931226,33.09,79382.45,4.7,-0.59399,0.00016,28.47969]
[1778734932048,33.09,79389.83,4.7,-0.59281,0.00016,28.50275]
[1778734933055,33.09,79398.18,4.7,-0.59148,0.00016,28.52856]
[1778734933154,33.09,79398.18,4.7,-0.59148,0.00016,28.52856]
[1778734933352,33.09,79398.18,4.7,-0.59148,0.00016,28.52856]
[1778734934062,33.09,79399.42,4.7,-0.59128,0.00016,28.5324]
[1778734934223,33.09,79399.42,4.7,-0.59128,0.00016,28.5324]
[1778734940105,33.1,79399.17,4.7,-0.59131,0.00016,28.53184]
[1778734940346,33.1,79399.17,4.7,-0.59131,0.00016,28.53184]
[1778734940616,33.1,79399.17,4.7,-0.59131,0.00016,28.53184]
[1778734943493,33.1,79400.87,4.7,-0.59103,0.00016,28.53709]
[1778734948478,33.1,79398.54,4.7,-0.59141,0.00016,28.52988]
[1778734948502,33.1,79395.83,4.7,-0.59185,0.00016,28.5215]
[1778734954203,33.09,79396.09,4.7,-0.59182,0.00016,28.51878]
[1778734958601,33.09,79395.84,4.7,-0.59187,0.00016,28.51796]
[1778734958702,33.09,79395.48,4.7,-0.59193,0.00016,28.51683]
[1778734959281,33.09,79395.48,4.7,-0.59193,0.00016,28.51683]
[1778734959555,33.09,79395.48,4.7,-0.59193,0.00016,28.51683]
[1778734966210,33.1,79403.27,4.7,-0.59067,0.00016,28.54094]
[1778734969689,33.1,79403.81,4.7,-0.59058,0.00016,28.54269]
[1778734976357,33.1,79404.28,4.7,-0.59049,0.00016,28.54435]
[1778734981392,33.1,79403.21,4.7,-0.59065,0.00016,28.54121]
[1778734986427,33.11,79403.33,4.7,-0.59063,0.00016,28.54169]
[1778734988753,33.11,79403.33,4.7,-0.59063,0.00016,28.54169]
[1778734988811,33.11,79403.33,4.7,-0.59063,0.00016,28.54169]
[1778734988839,33.11,79403.33,4.7,-0.59062,0.00016,28.54175]
[1778734989706,33.11,79403.33,4.7,-0.59062,0.00016,28.54175]
[1778734989837,33.11,79403.33,4.7,-0.59062,0.00016,28.54175]
[1778734989908,33.11,79398.64,4.7,-0.59137,0.00016,28.52742]
[1778734990735,33.11,79398.64,4.7,-0.59137,0.00016,28.52742]
[1778734990836,33.11,79399.96,4.7,-0.59116,0.00016,28.53149]
[1778734996501,33.11,79399.79,4.7,-0.59118,0.00016,28.53108]
[1778734998483,33.11,79399.52,4.7,-0.59122,0.00016,28.53027]
[1778734998495,33.11,79399.52,4.7,-0.59122,0.00016,28.53027]
[1778734998515,33.11,79399.64,4.7,-0.5912,0.00016,28.53066]
[1778734999522,33.11,79389.24,4.7,-0.59286,0.00016,28.49848]
[1778735003904,33.11,79385.82,4.7,-0.59342,0.00016,28.48769]
[1778735010343,33.11,79385.09,4.7,-0.59354,0.00016,28.48529]
[1778735013849,33.1,79383.83,4.7,-0.59376,0.00016,28.47783]
[1778735019662,33.1,79386.05,4.7,-0.59341,0.00016,28.48465]
[1778735023868,33.1,79385.99,4.7,-0.59343,0.00016,28.48442]
[1778735025248,33.1,79385.99,4.7,-0.59343,0.00016,28.48438]
[1778735025276,33.1,79385.99,4.7,-0.59343,0.00016,28.48438]
[1778735025311,33.1,79385.99,4.7,-0.59343,0.00016,28.48438]
[1778735025707,33.1,79393.03,4.7,-0.59231,0.00016,28.50626]
[1778735026674,33.1,79393.03,4.7,-0.59231,0.00016,28.50626]
[1778735026714,33.1,79397.2,4.7,-0.59164,0.00016,28.51911]
[1778735027635,33.1,79397.2,4.7,-0.59164,0.00016,28.51911]
[1778735027721,33.1,79396.83,4.7,-0.5917,0.00016,28.51798]
[1778735032756,33.1,79398.17,4.7,-0.59148,0.00016,28.52214]
[1778735036201,33.1,79400.0,4.7,-0.59119,0.00016,28.52776]
[1778735036681,33.1,79400.09,4.7,-0.59118,0.00016,28.52804]
[1778735036776,33.1,79400.09,4.7,-0.59118,0.00016,28.52804]
[1778735036784,33.1,79400.7,4.7,-0.59108,0.00016,28.52991]
[1778735040812,33.1,79407.18,4.7,-0.59004,0.00016,28.54976]
[1778735041740,33.1,79407.18,4.7,-0.59004,0.00016,28.54976]
[1778735041819,33.1,79407.37,4.7,-0.59001,0.00016,28.55036]
[1778735043199,33.1,79407.37,4.7,-0.59001,0.00016,28.55036]
[1778735043833,33.1,79407.58,4.7,-0.58997,0.00016,28.55105]
[1778735046851,33.1,79408.06,4.7,-0.58989,0.00016,28.55252]
[1778735046946,33.1,79408.06,4.7,-0.58989,0.00016,28.55252]
[1778735047171,33.1,79408.06,4.7,-0.58989,0.00016,28.55252]
[1778735047384,33.1,79410.36,4.7,-0.58952,0.00016,28.55951]
[1778735048110,33.1,79434.54,4.7,-0.58565,0.00016,28.63116]
[1778735048277,33.1,79434.54,4.7,-0.58565,0.00016,28.63116]
[1778735048753,33.1,79434.54,4.7,-0.58565,0.00016,28.63116]
[1778735048869,33.1,79435.09,4.7,-0.58556,0.00016,28.63275]
[1778735050952,33.1,79434.54,4.7,-0.58565,0.00016,28.63114]
[1778735056667,33.1,79434.99,4.7,-0.58558,0.00016,28.63238]
[1778735057932,33.1,79441.72,4.7,-0.58451,0.00016,28.65182]
[1778735058383,33.1,79441.72,4.7,-0.58451,0.00016,28.65182]
[1778735058692,33.1,79441.72,4.7,-0.58451,0.00016,28.65182]
[1778735061864,33.1,79445.0,4.7,-0.58398,0.00016,28.66124]
[1778735066995,33.1,79441.95,4.7,-0.58446,0.00016,28.65255]
[1778735067688,33.1,79441.95,4.7,-0.58446,0.00016,28.65255]
[1778735071028,33.1,79436.55,4.7,-0.58533,0.00016,28.63696]
[1778735076448,33.1,79436.36,4.7,-0.58537,0.00016,28.63302]
[1778735076575,33.1,79436.36,4.7,-0.58537,0.00016,28.63302]
[1778735080360,33.1,79435.79,4.7,-0.58547,0.00016,28.63135]
[1778735080395,33.1,79435.79,4.7,-0.58547,0.00016,28.63135]
[1778735081097,33.1,79426.48,4.7,-0.58696,0.00016,28.60413]
[1778735081595,33.1,79426.48,4.7,-0.58696,0.00016,28.60413]
[1778735082028,33.1,79426.48,4.7,-0.58696,0.00016,28.60413]
[1778735083111,33.1,79421.78,4.7,-0.58771,0.00016,28.59021]
[1778735084702,33.1,79421.57,4.7,-0.58775,0.00016,28.58957]
[1778735085125,33.1,79429.7,4.7,-0.58644,0.00016,28.61354]
[1778735086295,33.1,79432.11,4.7,-0.58606,0.00016,28.62058]
[1778735086563,33.1,79432.11,4.7,-0.58606,0.00016,28.62058]
[1778735086891,33.1,79432.11,4.7,-0.58606,0.00016,28.62058]
[1778735087139,33.1,79421.41,4.7,-0.58777,0.00016,28.58906]
[1778735087653,33.1,79421.41,4.7,-0.58777,0.00016,28.58906]
[1778735088876,33.1,79424.28,4.7,-0.58732,0.00016,28.59755]
[1778735089153,33.1,79431.21,4.7,-0.58621,0.00016,28.61792]
[1778735089430,33.1,79431.21,4.7,-0.58621,0.00016,28.61792]
[1778735089665,33.1,79431.21,4.7,-0.58621,0.00016,28.61792]
[1778735090160,33.1,79441.33,4.7,-0.58458,0.00016,28.64725]
[1778735095195,33.1,79440.65,4.7,-0.58469,0.00016,28.6453]
[1778735096420,33.1,79436.82,4.7,-0.58531,0.00016,28.63424]
[1778735097209,33.1,79429.78,4.7,-0.58644,0.00016,28.61372]
[1778735099101,33.1,79425.69,4.7,-0.58709,0.00016,28.60167]
[1778735100231,33.1,79419.33,4.7,-0.58811,0.00016,28.5828]
[1778735101752,33.1,79418.83,4.7,-0.58819,0.00016,28.5813]
[1778735101805,33.1,79418.83,4.7,-0.58819,0.00016,28.5813]
[1778735102245,33.1,79410.12,4.7,-0.58959,0.00016,28.55517]
[1778735103252,33.1,79403.89,4.7,-0.59058,0.00016,28.53627]
[1778735103313,33.1,79403.89,4.7,-0.59058,0.00016,28.53627]
[1778735103352,33.1,79403.89,4.7,-0.59058,0.00016,28.53627]
[1778735104259,33.1,79401.49,4.7,-0.59097,0.00016,28.52894]
[1778735104847,33.1,79401.49,4.7,-0.59097,0.00016,28.52894]
[1778735105266,33.1,79400.86,4.7,-0.59107,0.00016,28.527]
[1778735106443,33.1,79400.86,4.7,-0.59107,0.00016,28.527]
[1778735108241,33.1,79404.56,4.7,-0.59047,0.00016,28.53834]
[1778735108287,33.1,79402.29,4.7,-0.59084,0.00016,28.53143]
[1778735109519,33.1,79402.15,4.7,-0.59086,0.00016,28.531]
[1778735110301,33.1,79401.92,4.7,-0.59089,0.00016,28.53031]
[1778735113241,33.1,79404.53,4.7,-0.59047,0.00016,28.53832]
[1778735113625,33.1,79404.53,4.7,-0.59047,0.00016,28.53832]
[1778735114967,33.1,79404.22,4.7,-0.59052,0.00016,28.5374]
[1778735114969,33.1,79403.21,4.7,-0.59068,0.00016,28.53433]
[1778735117271,33.1,79403.59,4.7,-0.59062,0.00016,28.53549]
[1778735117372,33.1,79403.55,4.7,-0.59063,0.00016,28.53534]
[1778735119959,33.1,79403.52,4.7,-0.59063,0.00016,28.53527]
[1778735120060,33.1,79403.52,4.7,-0.59063,0.00016,28.53532]
[1778735122101,33.1,79402.6,4.7,-0.59078,0.00016,28.53251]
[1778735122151,33.1,79401.16,4.7,-0.59101,0.00016,28.52807]
[1778735122385,33.1,79394.42,4.7,-0.59209,0.00016,28.50734]
[1778735123392,33.1,79388.34,4.7,-0.59306,0.00016,28.48843]
[1778735128427,33.1,79391.31,4.7,-0.59259,0.00016,28.49754]
[1778735134469,33.1,79391.55,4.7,-0.59258,0.00016,28.49479]
[1778735139504,33.09,79390.63,4.7,-0.59273,0.00016,28.49182]
[1778735143731,33.09,79391.45,4.7,-0.5926,0.00016,28.49431]
[1778735143831,33.09,79391.45,4.7,-0.59261,0.00016,28.49422]
[1778735144603,33.09,79391.45,4.7,-0.59261,0.00016,28.49422]
[1778735145168,33.09,79391.45,4.7,-0.59261,0.00016,28.49422]
[1778735145193,33.09,79397.31,4.7,-0.59167,0.00016,28.51231]
[1778735146578,33.09,79398.5,4.7,-0.59148,0.00016,28.51597]
[1778735146666,33.09,79399.45,4.7,-0.59133,0.00016,28.51886]
[1778735147855,33.09,79399.45,4.7,-0.59133,0.00016,28.51886]
[1778735147883,33.09,79400.05,4.7,-0.59124,0.00016,28.52065]
[1778735150572,33.09,79401.72,4.7,-0.59097,0.00016,28.52574]
[1778735152296,33.09,79404.51,4.7,-0.59053,0.00016,28.53422]
[1778735153307,33.09,79405.95,4.7,-0.5903,0.00016,28.53857]
[1778735154594,33.09,79407.96,4.7,-0.58998,0.00016,28.54471]
[1778735155343,33.09,79407.96,4.7,-0.58998,0.00016,28.54471]
[1778735155659,33.09,79409.64,4.7,-0.58971,0.00016,28.54982]
[1778735157579,33.09,79409.57,4.7,-0.58972,0.00016,28.54964]
[1778735157589,33.09,79409.57,4.7,-0.58972,0.00016,28.54964]
[1778735158922,33.09,79407.09,4.7,-0.59011,0.00016,28.54213]
[1778735159424,33.09,79402.55,4.7,-0.59084,0.00016,28.52834]
[1778735161003,33.09,79402.57,4.7,-0.59083,0.00016,28.5284]
[1778735161043,33.09,79402.57,4.7,-0.59083,0.00016,28.5284]
[1778735161200,33.09,79402.57,4.7,-0.59083,0.00016,28.5284]
[1778735161302,33.09,79402.5,4.7,-0.59084,0.00016,28.52824]
[1778735161445,33.09,79402.5,4.7,-0.59084,0.00016,28.52824]
[1778735161775,33.09,79402.5,4.7,-0.59084,0.00016,28.52824]
[1778735161777,33.09,79396.74,4.7,-0.59176,0.00016,28.51056]
[1778735168707,33.09,79394.22,4.7,-0.59218,0.00016,28.50254]
[1778735173652,33.08,79392.67,4.7,-0.59243,0.00016,28.49766]
[1778735173769,33.08,79392.67,4.7,-0.59243,0.00016,28.49766]
[1778735174685,33.08,79393.32,4.7,-0.59233,0.00016,28.49962]
[1778735174749,33.08,79395.31,4.7,-0.59201,0.00016,28.50578]
[1778735175637,33.08,79395.31,4.7,-0.59201,0.00016,28.50578]
[1778735175757,33.08,79395.43,4.7,-0.59199,0.00016,28.50614]
[1778735177345,33.08,79395.43,4.7,-0.59199,0.00016,28.50614]
[1778735177615,33.08,79394.47,4.7,-0.59215,0.00016,28.50315]
[1778735182228,33.08,79395.8,4.7,-0.59194,0.00016,28.50717]
[1778735182241,33.08,79395.8,4.7,-0.59194,0.00016,28.50717]
[1778735183736,33.08,79397.48,4.7,-0.59168,0.00016,28.51229]
[1778735188619,33.08,79394.2,4.7,-0.59221,0.00016,28.50207]
[1778735194890,33.08,79393.7,4.7,-0.5923,0.00016,28.49703]
[1778735199925,33.07,79393.37,4.7,-0.59236,0.00016,28.49594]
[1778735202702,33.07,79394.24,4.7,-0.59222,0.00016,28.49861]
[1778735202946,33.07,79397.41,4.7,-0.59172,0.00016,28.50839]
[1778735203609,33.07,79397.41,4.7,-0.59172,0.00016,28.50839]
[1778735204287,33.07,79397.41,4.7,-0.59172,0.00016,28.50839]
[1778735204589,33.07,79399.53,4.7,-0.59138,0.00016,28.5149]
[1778735209995,33.07,79399.89,4.7,-0.59133,0.00016,28.51591]
[1778735215030,33.07,79400.29,4.7,-0.59126,0.00016,28.51718]
[1778735221074,33.07,79400.43,4.7,-0.59124,0.00016,28.51767]
[1778735222394,33.07,79400.43,4.7,-0.59124,0.00016,28.51767]
[1778735231144,33.07,79400.72,4.7,-0.59119,0.00016,28.51862]
[1778735236179,33.08,79400.7,4.7,-0.59119,0.00016,28.51858]
[1778735240466,33.08,79400.77,4.7,-0.59118,0.00016,28.5188]
[1778735241751,33.07,79400.78,4.7,-0.59118,0.00016,28.51875]
[1778735242166,33.07,79400.78,4.7,-0.59118,0.00016,28.51875]
[1778735242373,33.07,79410.04,4.7,-0.5897,0.00016,28.54688]
[1778735243232,33.07,79418.86,4.7,-0.58829,0.00016,28.57341]
[1778735244276,33.07,79418.86,4.7,-0.58829,0.00016,28.57341]
[1778735246253,33.07,79419.64,4.7,-0.58816,0.00016,28.57574]
[1778735248889,33.07,79416.98,4.7,-0.58859,0.00016,28.56781]
[1778735249680,33.07,79417.38,4.7,-0.58852,0.00016,28.56901]
[1778735250384,33.07,79417.38,4.7,-0.58852,0.00016,28.56901]
[1778735250566,33.07,79417.88,4.7,-0.58844,0.00016,28.57052]
[1778735252183,33.07,79417.13,4.7,-0.58857,0.00016,28.56492]
[1778735253532,33.07,79420.32,4.7,-0.58806,0.00016,28.57445]
[1778735256529,33.07,79420.26,4.7,-0.58807,0.00016,28.57429]
[1778735262019,33.07,79423.33,4.7,-0.58758,0.00016,28.58342]
[1778735263192,33.07,79423.38,4.7,-0.58757,0.00016,28.58357]
[1778735265027,33.07,79423.4,4.7,-0.58757,0.00016,28.58362]
[1778735265158,33.07,79423.4,4.7,-0.58757,0.00016,28.58362]
[1778735267987,33.07,79422.66,4.7,-0.58768,0.00016,28.58143]
[1778735268140,33.07,79422.66,4.7,-0.58768,0.00016,28.58143]
[1778735273444,33.07,79424.36,4.7,-0.58741,0.00016,28.58648]
[1778735278479,33.07,79424.38,4.7,-0.58741,0.00016,28.58654]
[1778735283514,33.07,79423.41,4.7,-0.58756,0.00016,28.58368]
[1778735284750,33.07,79423.41,4.7,-0.58756,0.00016,28.58368]
[1778735285353,33.07,79423.41,4.7,-0.58756,0.00016,28.58368]
[1778735286939,33.07,79427.06,4.7,-0.58698,0.00016,28.59447]
[1778735287013,33.07,79434.09,4.7,-0.58585,0.00016,28.61507]
[1778735289185,33.07,79435.46,4.7,-0.58563,0.00016,28.61906]
[1778735290487,33.07,79435.26,4.7,-0.58566,0.00016,28.61845]
[1778735290587,33.07,79437.65,4.7,-0.58528,0.00016,28.62539]
[1778735295973,33.07,79439.0,4.7,-0.58507,0.00016,28.62928]
[1778735296727,33.07,79433.3,4.7,-0.58598,0.00016,28.61269]
[1778735299228,33.07,79432.6,4.7,-0.5861,0.00016,28.61063]
[1778735299869,33.07,79433.73,4.7,-0.58592,0.00016,28.6139]
[1778735301642,33.07,79436.73,4.7,-0.58544,0.00016,28.62262]
[1778735304070,33.07,79436.98,4.7,-0.5854,0.00016,28.62334]
[1778735306328,33.07,79433.75,4.7,-0.58592,0.00016,28.61392]
[1778735308698,33.07,79431.79,4.7,-0.58623,0.00016,28.60816]
[1778735309918,33.07,79431.79,4.7,-0.58623,0.00016,28.60814]
[1778735310244,33.07,79431.79,4.7,-0.58623,0.00016,28.60814]
[1778735311307,33.07,79422.43,4.7,-0.58775,0.00016,28.57716]
[1778735311783,33.07,79422.43,4.7,-0.58775,0.00016,28.57716]
[1778735317753,33.07,79420.41,4.7,-0.58807,0.00016,28.57118]
[1778735322627,33.07,79421.38,4.7,-0.58791,0.00016,28.57408]
[1778735322788,33.07,79426.76,4.7,-0.58705,0.00016,28.59002]
[1778735324883,33.07,79426.49,4.7,-0.58709,0.00016,28.58922]
[1778735324905,33.07,79426.49,4.7,-0.58709,0.00016,28.58922]
[1778735324926,33.07,79426.49,4.7,-0.58709,0.00016,28.58922]
[1778735324966,33.07,79426.49,4.7,-0.58709,0.00016,28.58922]
[1778735324995,33.07,79426.49,4.7,-0.58709,0.00016,28.58922]
[1778735325809,33.07,79431.18,4.7,-0.58634,0.00016,28.60301]
[1778735328119,33.07,79431.96,4.7,-0.58622,0.00016,28.60529]
[1778735329837,33.07,79427.07,4.7,-0.587,0.00016,28.59089]
[1778735332497,33.07,79427.93,4.7,-0.58687,0.00016,28.59342]
[1778735336493,33.07,79433.1,4.7,-0.58604,0.00016,28.60856]
[1778735340800,33.07,79434.34,4.7,-0.58584,0.00016,28.6121]
[1778735345949,33.07,79429.72,4.7,-0.58659,0.00016,28.59853]
[1778735348604,33.07,79429.95,4.7,-0.58655,0.00016,28.59919]
[1778735349297,33.07,79429.95,4.7,-0.58655,0.00016,28.59919]
[1778735356019,33.06,79431.78,4.7,-0.58626,0.00016,28.60448]
[1778735358559,33.06,79431.93,4.7,-0.58624,0.00016,28.60491]
[1778735360047,33.06,79436.83,4.7,-0.58545,0.00016,28.61917]
[1778735365082,33.06,79439.02,4.7,-0.58511,0.00016,28.62547]
[1778735372131,33.06,79441.63,4.7,-0.5847,0.00016,28.62963]
[1778735377166,33.06,79440.93,4.7,-0.58481,0.00016,28.62761]
[1778735383568,33.06,79441.77,4.7,-0.58468,0.00016,28.63004]
[1778735388243,33.06,79436.65,4.7,-0.5855,0.00016,28.61525]
[1778735390101,33.06,79436.43,4.7,-0.58553,0.00016,28.61462]
[1778735392330,33.06,79436.26,4.7,-0.58556,0.00016,28.61413]
[1778735393127,33.06,79436.01,4.7,-0.5856,0.00016,28.6134]
[1778735398313,33.06,79435.42,4.7,-0.58569,0.00016,28.61172]
[1778735403348,33.06,79435.74,4.7,-0.58564,0.00016,28.61268]
[1778735408077,33.06,79435.78,4.7,-0.58563,0.00016,28.61283]
[1778735409390,33.07,79428.73,4.7,-0.58676,0.00016,28.59222]
[1778735414425,33.06,79427.95,4.7,-0.58689,0.00016,28.58988]
[1778735417348,33.06,79428.31,4.7,-0.58683,0.00016,28.59091]
[1778735417638,33.06,79429.03,4.7,-0.58672,0.00016,28.59302]
[1778735423488,33.06,79431.09,4.7,-0.58639,0.00016,28.599]
[1778735428523,33.06,79430.61,4.7,-0.58647,0.00016,28.59754]
[1778735433558,33.06,79430.8,4.7,-0.58645,0.00016,28.5947]
[1778735438593,33.06,79431.07,4.7,-0.58641,0.00016,28.59546]
[1778735443628,33.06,79433.09,4.7,-0.58609,0.00016,28.60135]
[1778735445507,33.06,79433.13,4.7,-0.58608,0.00016,28.60146]
[1778735451519,33.06,79435.18,4.7,-0.58576,0.00016,28.60741]
[1778735453063,33.06,79433.02,4.7,-0.5861,0.00016,28.60109]
[1778735453126,33.06,79428.1,4.7,-0.58689,0.00016,28.58665]
[1778735458733,33.06,79428.03,4.7,-0.5869,0.00016,28.58647]
[1778735464777,33.06,79428.58,4.7,-0.58681,0.00016,28.58811]
[1778735469811,33.06,79427.63,4.7,-0.58696,0.00016,28.58534]
[1778735475853,33.06,79426.63,4.7,-0.58712,0.00016,28.58243]
[1778735476860,33.06,79421.28,4.7,-0.58798,0.00016,28.56657]
[1778735480888,33.06,79426.38,4.7,-0.58716,0.00016,28.58175]
[1778735482605,33.06,79426.38,4.7,-0.58716,0.00016,28.58175]
[1778735483909,33.06,79432.03,4.7,-0.58625,0.00016,28.59838]
[1778735488146,33.06,79432.29,4.7,-0.58621,0.00016,28.59914]
[1778735494986,33.06,79431.06,4.7,-0.58642,0.00016,28.5922]
[1778735500021,33.06,79430.86,4.7,-0.58645,0.00016,28.59162]
[1778735505056,33.06,79429.29,4.7,-0.5867,0.00016,28.58701]
[1778735506023,33.06,79429.29,4.7,-0.5867,0.00016,28.58701]
[1778735506361,33.06,79429.29,4.7,-0.5867,0.00016,28.58701]
[1778735507558,33.06,79429.09,4.7,-0.58673,0.00016,28.58642]
[1778735509077,33.06,79432.62,4.7,-0.58617,0.00016,28.59678]
[1778735510091,33.06,79427.66,4.7,-0.58696,0.00016,28.58221]
[1778735512105,33.06,79422.85,4.7,-0.58773,0.00016,28.56797]
[1778735513183,33.06,79422.85,4.7,-0.58773,0.00016,28.56797]
[1778735513203,33.06,79422.85,4.7,-0.58773,0.00016,28.56797]
[1778735514361,33.06,79422.24,4.7,-0.58783,0.00016,28.56617]
[1778735514462,33.06,79417.28,4.7,-0.58863,0.00016,28.55138]
[1778735515351,33.06,79417.28,4.7,-0.58863,0.00016,28.55138]
[1778735515746,33.06,79416.41,4.7,-0.58876,0.00016,28.54879]
[1778735516587,33.06,79416.41,4.7,-0.58876,0.00016,28.54879]
[1778735517748,33.06,79418.56,4.7,-0.58842,0.00016,28.55526]
[1778735518371,33.06,79418.56,4.7,-0.58842,0.00016,28.55526]
[1778735518422,33.06,79418.56,4.7,-0.58842,0.00016,28.55526]
[1778735518791,33.06,79419.56,4.7,-0.58826,0.00016,28.55826]
[1778735519939,33.06,79415.65,4.7,-0.58888,0.00016,28.54656]
[1778735522429,33.06,79409.73,4.7,-0.58984,0.00016,28.52859]
[1778735523566,33.06,79409.82,4.7,-0.58982,0.00016,28.52886]
[1778735523590,33.06,79409.82,4.7,-0.58982,0.00016,28.52886]
[1778735524042,33.06,79409.76,4.7,-0.58983,0.00016,28.52868]
[1778735525302,33.06,79413.2,4.7,-0.58928,0.00016,28.53907]
[1778735530352,33.06,79414.52,4.7,-0.58908,0.00016,28.54293]
[1778735532518,33.06,79414.49,4.7,-0.58909,0.00016,28.54274]
[1778735536235,33.06,79413.58,4.7,-0.58924,0.00016,28.53995]
[1778735541051,33.06,79414.42,4.7,-0.58911,0.00016,28.54243]
[1778735544333,33.05,79421.2,4.7,-0.58802,0.00016,28.56267]
[1778735549368,33.05,79420.13,4.7,-0.5882,0.00016,28.55938]
[1778735550633,33.05,79420.13,4.7,-0.5882,0.00016,28.55938]
[1778735551292,33.05,79419.98,4.7,-0.58823,0.00016,28.55891]
[1778735555872,33.05,79414.43,4.7,-0.58913,0.00016,28.53885]
[1778735561452,33.05,79417.54,4.7,-0.58864,0.00016,28.54811]
[1778735567494,33.05,79416.54,4.7,-0.5888,0.00016,28.54502]
[1778735571399,33.05,79416.55,4.7,-0.5888,0.00016,28.54502]
[1778735575262,33.04,79417.15,4.7,-0.58871,0.00016,28.54675]
[1778735578725,33.04,79415.92,4.7,-0.58891,0.00016,28.54305]
[1778735582111,33.05,79416.39,4.7,-0.58883,0.00016,28.5445]
[1778735582620,33.05,79416.39,4.7,-0.58883,0.00016,28.5445]
[1778735583606,33.04,79407.76,4.7,-0.59022,0.00016,28.51839]
[1778735584238,33.04,79407.76,4.7,-0.59022,0.00016,28.51839]
[1778735589648,33.04,79408.02,4.7,-0.59019,0.00016,28.51892]
[1778735594684,33.04,79406.67,4.7,-0.59042,0.00016,28.51459]
[1778735595572,33.04,79406.67,4.7,-0.59042,0.00016,28.51459]
[1778735600725,33.03,79406.61,4.7,-0.59044,0.00016,28.51415]
[1778735605760,33.03,79408.35,4.7,-0.59018,0.00016,28.51923]
[1778735610795,33.02,79408.44,4.7,-0.59018,0.00016,28.51928]
[1778735611331,33.02,79408.44,4.7,-0.59018,0.00016,28.51928]
[1778735611411,33.02,79408.44,4.7,-0.59018,0.00016,28.51928]
[1778735614937,33.02,79408.49,4.7,-0.59019,0.00016,28.51588]
[1778735621872,33.01,79406.78,4.7,-0.59049,0.00016,28.51036]
[1778735627914,33.01,79406.67,4.7,-0.59052,0.00016,28.50976]
[1778735632949,33.0,79406.63,4.7,-0.59054,0.00016,28.50943]
[1778735637985,33.0,79404.15,4.7,-0.59095,0.00016,28.50164]
[1778735643019,33.0,79402.37,4.7,-0.59124,0.00016,28.49598]
[1778735648054,32.99,79402.25,4.7,-0.59127,0.00016,28.49543]
[1778735655103,32.99,79401.08,4.7,-0.59148,0.00016,28.49158]
[1778735662152,32.98,79400.66,4.7,-0.59156,0.00016,28.49005]
[1778735663341,32.98,79400.66,4.7,-0.59156,0.00016,28.49005]
[1778735668858,32.98,79399.97,4.7,-0.59168,0.00016,28.48775]
[1778735668882,32.98,79399.97,4.7,-0.59168,0.00016,28.48768]
[1778735669055,32.98,79399.97,4.7,-0.59168,0.00016,28.48768]
[1778735669609,32.98,79399.97,4.7,-0.59168,0.00016,28.48768]
[1778735669660,32.98,79389.04,4.7,-0.59344,0.00016,28.45361]
[1778735670468,32.98,79389.04,4.7,-0.59344,0.00016,28.45361]
[1778735675611,32.98,79385.23,4.7,-0.59406,0.00016,28.43818]
[1778735675637,32.98,79385.23,4.7,-0.59406,0.00016,28.43818]
[1778735675683,32.98,79382.99,4.7,-0.59443,0.00016,28.43107]
[1778735676250,32.98,79376.92,4.7,-0.5954,0.00016,28.41176]
[1778735677542,32.98,79376.92,4.7,-0.5954,0.00016,28.41176]
[1778735683303,32.98,79371.56,4.7,-0.59625,0.00016,28.39475]
[1778735688338,32.98,79370.49,4.7,-0.59641,0.00016,28.39138]
[1778735690695,32.98,79370.27,4.7,-0.59645,0.00016,28.39068]
[1778735692671,32.98,79370.88,4.7,-0.59635,0.00016,28.39266]
[1778735693237,32.98,79372.73,4.7,-0.59605,0.00016,28.39862]
[1778735693567,32.98,79372.73,4.7,-0.59605,0.00016,28.39862]
[1778735694311,32.98,79373.28,4.7,-0.59597,0.00016,28.40032]
[1778735695237,32.98,79371.71,4.7,-0.59622,0.00016,28.39529]
[1778735695787,32.98,79371.71,4.7,-0.59622,0.00016,28.39529]
[1778735697402,32.98,79378.04,4.7,-0.59521,0.00016,28.41552]
[1778735698680,32.98,79378.04,4.7,-0.59521,0.00016,28.41552]
[1778735699039,32.98,79378.07,4.7,-0.5952,0.00016,28.41562]
[1778735700185,32.98,79378.42,4.7,-0.59515,0.00016,28.41673]
[1778735701043,32.98,79378.44,4.7,-0.59514,0.00016,28.4168]
[1778735702651,32.98,79377.73,4.7,-0.59526,0.00016,28.41454]
[1778735703292,32.98,79373.97,4.7,-0.59586,0.00016,28.40244]
[1778735705566,32.98,79375.1,4.7,-0.59569,0.00016,28.40595]
[1778735711505,32.97,79375.37,4.7,-0.59567,0.00016,28.4064]
[1778735712279,32.97,79375.37,4.7,-0.59567,0.00016,28.4064]
[1778735713244,32.97,79373.64,4.7,-0.59595,0.00016,28.40079]
[1778735713730,32.97,79373.64,4.7,-0.59595,0.00016,28.40079]
[1778735713832,32.97,79365.26,4.7,-0.5973,0.00016,28.37364]
[1778735714249,32.97,79365.26,4.7,-0.5973,0.00016,28.37364]
[1778735715141,32.97,79364.74,4.7,-0.59738,0.00016,28.3719]
[1778735718681,32.96,79361.49,4.7,-0.59791,0.00016,28.36113]
[1778735719756,32.96,79360.11,4.7,-0.59814,0.00016,28.35657]
[1778735719784,32.96,79360.11,4.7,-0.59814,0.00016,28.35657]
[1778735720033,32.96,79359.99,4.7,-0.59816,0.00016,28.35616]
[1778735720044,32.96,79359.99,4.7,-0.59816,0.00016,28.35616]
[1778735720913,32.96,79348.53,4.7,-0.59999,0.00016,28.31829]
[1778735722731,32.96,79346.02,4.7,-0.6004,0.00016,28.3099]
[1778735722818,32.96,79351.47,4.7,-0.59953,0.00016,28.32799]
[1778735723619,32.96,79351.47,4.7,-0.59953,0.00016,28.32799]
[1778735725268,32.96,79353.97,4.7,-0.59913,0.00016,28.33619]
[1778735730270,32.96,79355.95,4.7,-0.59882,0.00016,28.34256]
[1778735731983,32.95,79354.72,4.7,-0.59903,0.00016,28.33506]
[1778735735258,32.95,79353.98,4.7,-0.59916,0.00016,28.33251]
[1778735736717,32.95,79353.99,4.7,-0.59916,0.00016,28.33251]
[1778735737923,32.95,79357.37,4.7,-0.59862,0.00016,28.34362]
[1778735737952,32.95,79357.37,4.7,-0.59862,0.00016,28.34362]
[1778735737944,32.95,79366.38,4.7,-0.59718,0.00016,28.37303]
[1778735737977,32.95,79366.38,4.7,-0.59718,0.00016,28.37303]
[1778735738583,32.95,79366.38,4.7,-0.59718,0.00016,28.37303]
[1778735738695,32.95,79370.48,4.7,-0.59652,0.00016,28.38634]
[1778735739215,32.95,79370.48,4.7,-0.59652,0.00016,28.38634]
[1778735739464,32.95,79370.48,4.7,-0.59652,0.00016,28.38634]
[1778735740498,32.95,79367.21,4.7,-0.59705,0.00016,28.37569]
[1778735745744,32.95,79366.44,4.7,-0.59717,0.00016,28.37318]
[1778735750767,32.95,79367.66,4.7,-0.59698,0.00016,28.37707]
[1778735755697,32.95,79367.24,4.7,-0.59706,0.00016,28.37554]
[1778735760355,32.94,79367.51,4.7,-0.59702,0.00016,28.37626]
[1778735765885,32.94,79366.26,4.7,-0.59723,0.00016,28.37201]
[1778735771283,32.94,79366.57,4.7,-0.59719,0.00016,28.3729]
[1778735774565,32.94,79368.36,4.7,-0.59691,0.00016,28.37859]
[1778735779982,32.93,79371.37,4.7,-0.59643,0.00016,28.38821]
[1778735786024,32.94,79370.29,4.7,-0.5966,0.00016,28.3848]
[1778735792066,32.93,79370.15,4.7,-0.59664,0.00016,28.3808]
[1778735797101,32.93,79368.65,4.7,-0.59689,0.00016,28.37581]
[1778735802618,32.93,79370.79,4.7,-0.59655,0.00016,28.38264]
[1778735803325,32.93,79374.1,4.7,-0.59602,0.00016,28.39337]
[1778735804765,32.93,79377.41,4.7,-0.59549,0.00016,28.40399]
[1778735804809,32.93,79377.41,4.7,-0.59549,0.00016,28.40399]
[1778735804852,32.93,79377.41,4.7,-0.59549,0.00016,28.40399]
[1778735804918,32.93,79378.26,4.7,-0.59535,0.00016,28.40674]
[1778735805169,32.93,79387.02,4.7,-0.59394,0.00016,28.43458]
[1778735806164,32.93,79395.79,4.7,-0.59254,0.00016,28.4621]
[1778735811201,32.93,79397.82,4.7,-0.59221,0.00016,28.46836]
[1778735816274,32.93,79397.58,4.7,-0.59225,0.00016,28.4676]
[1778735816376,32.93,79397.58,4.7,-0.59225,0.00016,28.46754]
[1778735821484,32.93,79401.69,4.7,-0.5916,0.00016,28.48022]
[1778735821924,32.93,79401.69,4.7,-0.5916,0.00016,28.48022]
[1778735822956,32.93,79401.66,4.7,-0.59161,0.00016,28.48008]
[1778735828320,32.92,79406.27,4.7,-0.59087,0.00016,28.4942]
[1778735830167,32.92,79406.27,4.7,-0.59087,0.00016,28.4942]
[1778735830429,32.92,79406.27,4.7,-0.59087,0.00016,28.4942]
[1778735830432,32.92,79406.27,4.7,-0.59087,0.00016,28.4942]
[1778735833355,32.93,79414.25,4.7,-0.58958,0.00016,28.5186]
[1778735834482,32.93,79414.25,4.7,-0.58958,0.00016,28.5186]
[1778735835094,32.93,79414.41,4.7,-0.58956,0.00016,28.51909]
[1778735839669,32.93,79416.26,4.7,-0.58925,0.00016,28.52474]
[1778735846447,32.93,79415.08,4.7,-0.58943,0.00016,28.52136]
[1778735851578,32.93,79417.07,4.7,-0.58911,0.00016,28.52748]
[1778735851941,32.93,79417.07,4.7,-0.58911,0.00016,28.52748]
[1778735852106,32.93,79419.56,4.7,-0.58871,0.00016,28.53167]
[1778735852917,32.93,79427.99,4.7,-0.58735,0.00016,28.55688]
[1778735853289,32.93,79427.99,4.7,-0.58735,0.00016,28.55688]
[1778735857521,32.93,79434.0,4.7,-0.58638,0.00016,28.57465]
[1778735859321,32.93,79434.27,4.7,-0.58634,0.00016,28.57545]
[1778735863000,32.93,79440.15,4.7,-0.58539,0.00016,28.59267]
[1778735868976,32.94,79441.92,4.7,-0.5851,0.00016,28.59788]
[1778735869001,32.94,79441.92,4.7,-0.5851,0.00016,28.59788]
[1778735874643,32.94,79442.99,4.7,-0.58492,0.00016,28.60106]
[1778735879679,32.94,79444.63,4.7,-0.58466,0.00016,28.60585]
[1778735885721,32.94,79443.79,4.7,-0.58479,0.00016,28.60347]
[1778735891763,32.94,79435.55,4.7,-0.58612,0.00016,28.57948]
[1778735896016,32.94,79435.63,4.7,-0.5861,0.00016,28.57975]
[1778735896025,32.94,79435.63,4.7,-0.5861,0.00016,28.57975]
[1778735896798,32.94,79442.3,4.7,-0.58503,0.00016,28.59923]
[1778735903847,32.94,79444.83,4.7,-0.58462,0.00016,28.60657]
[1778735908882,32.94,79445.09,4.7,-0.58457,0.00016,28.60735]
[1778735911903,32.94,79436.04,4.7,-0.58604,0.00016,28.57767]
[1778735914803,32.94,79433.81,4.7,-0.5864,0.00016,28.57115]
[1778735915258,32.94,79433.56,4.7,-0.58644,0.00016,28.57042]
[1778735915344,32.94,79433.56,4.7,-0.58644,0.00016,28.57042]
[1778735915933,32.94,79420.32,4.7,-0.58857,0.00016,28.53108]
[1778735916940,32.94,79414.9,4.7,-0.58944,0.00016,28.51477]
[1778735921246,32.95,79416.9,4.7,-0.58911,0.00016,28.52097]
[1778735923051,32.95,79417.35,4.7,-0.58904,0.00016,28.52237]
[1778735923550,32.95,79417.35,4.7,-0.58903,0.00016,28.5224]
[1778735924808,32.95,79417.05,4.7,-0.58908,0.00016,28.52153]
[1778735926639,32.95,79416.15,4.7,-0.58922,0.00016,28.51888]
[1778735926734,32.95,79416.15,4.7,-0.58922,0.00016,28.51888]
[1778735928049,32.95,79410.02,4.7,-0.59021,0.00016,28.50028]
[1778735928791,32.95,79410.02,4.7,-0.59021,0.00016,28.50028]
[1778735929056,32.95,79410.02,4.7,-0.59021,0.00016,28.50028]
[1778735930057,32.95,79413.69,4.7,-0.58962,0.00016,28.51142]
[1778735931059,32.95,79416.47,4.7,-0.58917,0.00016,28.5198]
[1778735933177,32.95,79418.39,4.7,-0.58887,0.00016,28.52551]
[1778735939126,32.94,79421.35,4.7,-0.5884,0.00016,28.53423]
[1778735940067,32.94,79421.35,4.7,-0.5884,0.00016,28.53423]
[1778735940567,32.94,79421.53,4.7,-0.58838,0.00016,28.53474]
[1778735942068,32.94,79421.8,4.7,-0.58833,0.00016,28.53552]
[1778735945930,32.94,79420.99,4.7,-0.58847,0.00016,28.53298]
[1778735946075,32.94,79420.99,4.7,-0.58847,0.00016,28.53298]
[1778735946837,32.94,79420.95,4.7,-0.58848,0.00016,28.53284]
[1778735952218,32.94,79419.32,4.7,-0.58875,0.00016,28.52778]
[1778735953583,32.94,79419.32,4.7,-0.58875,0.00016,28.52778]
[1778735954232,32.94,79425.0,4.7,-0.58784,0.00016,28.54475]
[1778735957097,32.94,79425.56,4.7,-0.58775,0.00016,28.54638]
[1778735959599,32.93,79430.66,4.7,-0.58694,0.00016,28.56141]
[1778735959723,32.93,79430.66,4.7,-0.58694,0.00016,28.56141]
[1778735965309,32.93,79434.75,4.7,-0.58629,0.00016,28.57317]
[1778735969525,32.92,79434.61,4.7,-0.58632,0.00016,28.57264]
[1778735970344,32.92,79428.35,4.7,-0.58734,0.00016,28.55406]
[1778735977394,32.92,79426.22,4.7,-0.58771,0.00016,28.54414]
[1778735982428,32.91,79427.73,4.7,-0.58748,0.00016,28.54843]
[1778735987463,32.91,79427.32,4.7,-0.58755,0.00016,28.54706]
[1778735988355,32.91,79427.32,4.7,-0.58755,0.00016,28.54706]
[1778735989345,32.91,79427.3,4.7,-0.58756,0.00016,28.54697]
[1778735989686,32.91,79427.3,4.7,-0.58756,0.00016,28.54697]
[1778735993703,32.91,79427.37,4.7,-0.58755,0.00016,28.54707]
[1778735996626,32.91,79426.95,4.7,-0.58763,0.00016,28.54573]
[1778736002568,32.9,79426.21,4.7,-0.58776,0.00016,28.54334]
[1778736007603,32.9,79427.17,4.7,-0.58761,0.00016,28.54607]
[1778736011597,32.9,79429.17,4.7,-0.58729,0.00016,28.55194]
[1778736017043,32.9,79428.83,4.7,-0.58736,0.00016,28.55078]
[1778736017199,32.9,79428.83,4.7,-0.58736,0.00016,28.55078]
[1778736017675,32.89,79436.24,4.7,-0.58616,0.00016,28.57262]
[1778736018682,32.89,79443.51,4.7,-0.58499,0.00016,28.59388]
[1778736020696,32.89,79446.82,4.7,-0.58445,0.00016,28.60349]
[1778736026738,32.9,79449.69,4.7,-0.58398,0.00016,28.61186]
[1778736031773,32.9,79450.61,4.7,-0.58384,0.00016,28.61124]
[1778736036808,32.9,79450.9,4.7,-0.58378,0.00016,28.61216]
[1778736041843,32.9,79450.52,4.7,-0.58384,0.00016,28.61114]
[1778736046832,32.9,79451.25,4.7,-0.58372,0.00016,28.61329]
[1778736046940,32.9,79451.25,4.7,-0.58372,0.00016,28.61329]
[1778736047014,32.9,79451.25,4.7,-0.58372,0.00016,28.61329]
[1778736048279,32.9,79453.86,4.7,-0.5833,0.00016,28.62077]
[1778736047892,32.9,79460.19,4.7,-0.58227,0.00016,28.63877]
[1778736048686,32.9,79460.19,4.7,-0.58227,0.00016,28.63877]
[1778736048793,32.9,79460.19,4.7,-0.58227,0.00016,28.63877]
[1778736048897,32.9,79461.69,4.7,-0.58203,0.00016,28.64299]
[1778736049818,32.9,79461.69,4.7,-0.58203,0.00016,28.64299]
[1778736049904,32.9,79462.83,4.7,-0.58185,0.00016,28.64618]
[1778736051620,32.9,79462.83,4.7,-0.58185,0.00016,28.64618]
[1778736052170,32.9,79462.92,4.7,-0.58183,0.00016,28.64641]
[1778736057960,32.9,79463.07,4.7,-0.58182,0.00016,28.64673]
[1778736062995,32.9,79463.44,4.7,-0.58176,0.00016,28.64767]
[1778736068030,32.9,79464.1,4.7,-0.58166,0.00016,28.64942]
[1778736072527,32.89,79464.36,4.7,-0.58162,0.00016,28.65008]
[1778736078100,32.89,79463.71,4.7,-0.58174,0.00016,28.6481]
[1778736080114,32.89,79469.62,4.7,-0.58079,0.00016,28.66458]
[1778736082391,32.89,79470.78,4.7,-0.5806,0.00016,28.66775]
[1778736083135,32.89,79479.31,4.7,-0.57922,0.00016,28.69125]
[1778736084575,32.89,79479.94,4.7,-0.57912,0.00016,28.69299]
[1778736085718,32.89,79480.09,4.7,-0.57909,0.00016,28.69342]
[1778736089740,32.89,79481.56,4.7,-0.57885,0.00016,28.69749]
[1778736095223,32.89,79482.0,4.7,-0.57878,0.00016,28.69542]
[1778736100258,32.89,79482.27,4.7,-0.57874,0.00016,28.69622]
[1778736100440,32.89,79482.27,4.7,-0.57874,0.00016,28.69622]
[1778736100483,32.89,79482.27,4.7,-0.57874,0.00016,28.69622]
[1778736100483,32.89,79482.27,4.7,-0.57874,0.00016,28.69622]
[1778736100644,32.89,79482.27,4.7,-0.57874,0.00016,28.69622]
[1778736101266,32.89,79494.32,4.7,-0.57678,0.00016,28.7287]
[1778736103280,32.89,79498.15,4.7,-0.57616,0.00016,28.73887]
[1778736104196,32.89,79498.15,4.7,-0.57616,0.00016,28.73887]
[1778736104475,32.89,79499.48,4.7,-0.57595,0.00016,28.74239]
[1778736109322,32.89,79505.81,4.7,-0.57492,0.00016,28.75896]
[1778736112248,32.89,79505.89,4.7,-0.57491,0.00016,28.75913]
[1778736115271,32.89,79508.81,4.7,-0.57444,0.00016,28.7667]
[1778736115635,32.89,79510.37,4.7,-0.57419,0.00016,28.77073]
[1778736116217,32.89,79510.37,4.7,-0.57419,0.00016,28.77073]
[1778736116817,32.89,79510.62,4.7,-0.57415,0.00016,28.77133]
[1778736118100,32.89,79510.71,4.7,-0.57414,0.00016,28.77153]
[1778736120352,32.88,79518.43,4.7,-0.57291,0.00016,28.79111]
[1778736120959,32.87,79519.36,4.7,-0.57278,0.00016,28.79316]
[1778736122413,32.87,79529.7,4.7,-0.57111,0.00016,28.81917]
[1778736127448,32.87,79532.76,4.7,-0.57059,0.00016,28.82701]
[1778736130272,32.87,79532.76,4.7,-0.57059,0.00016,28.82701]
[1778736130472,32.88,79540.35,4.7,-0.56935,0.00016,28.84585]
[1778736132522,32.88,79544.42,4.7,-0.56868,0.00016,28.85582]
[1778736134786,32.88,79545.76,4.7,-0.56845,0.00016,28.85925]
[1778736136111,32.89,79545.28,4.7,-0.56851,0.00016,28.85829]
[1778736136124,32.89,79546.1,4.7,-0.56837,0.00016,28.86039]
[1778736137528,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736137653,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736137672,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736137683,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736137741,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736138295,32.89,79548.35,4.7,-0.56801,0.00016,28.8657]
[1778736137834,32.89,79555.86,4.7,-0.56679,0.00016,28.88367]
[1778736138529,32.89,79545.62,4.7,-0.56847,0.00016,28.859]
[1778736143563,32.87,79545.66,4.7,-0.5685,0.00016,28.85866]
[1778736147095,32.87,79545.76,4.7,-0.56849,0.00016,28.85872]
[1778736147591,32.86,79540.19,4.7,-0.56941,0.00016,28.84495]
[1778736150395,32.86,79535.03,4.7,-0.57025,0.00016,28.83222]
[1778736150700,32.86,79535.03,4.7,-0.57025,0.00016,28.83222]
[1778736151042,32.86,79535.03,4.7,-0.57025,0.00016,28.83222]
[1778736151603,32.86,79534.03,4.7,-0.57043,0.00016,28.82641]
[1778736154523,32.86,79536.93,4.7,-0.56995,0.00016,28.83359]
[1778736156315,32.86,79534.75,4.7,-0.57031,0.00016,28.8282]
[1778736156329,32.86,79534.75,4.7,-0.57031,0.00016,28.8282]
[1778736156430,32.86,79534.0,4.7,-0.57043,0.00016,28.82634]
[1778736157376,32.86,79534.0,4.7,-0.57043,0.00016,28.82634]
[1778736160510,32.86,79533.79,4.7,-0.57046,0.00016,28.82583]
[1778736160682,32.86,79539.08,4.7,-0.5696,0.00016,28.83891]
[1778736163281,32.86,79542.6,4.7,-0.56903,0.00016,28.84753]
[1778736164284,32.86,79541.13,4.7,-0.56927,0.00016,28.84393]
[1778736164588,32.86,79542.31,4.7,-0.56908,0.00016,28.84681]
[1778736164927,32.86,79542.31,4.7,-0.56908,0.00016,28.84681]
[1778736165717,32.86,79553.07,4.7,-0.56732,0.00016,28.87282]
[1778736168740,32.85,79556.48,4.7,-0.56678,0.00016,28.8808]
[1778736172699,32.85,79556.88,4.7,-0.56673,0.00016,28.88163]
[1778736174782,32.85,79550.86,4.7,-0.56771,0.00016,28.86716]
[1778736175789,32.85,79545.54,4.7,-0.56858,0.00016,28.85425]
[1778736180824,32.84,79547.73,4.7,-0.56823,0.00016,28.85952]
[1778736182879,32.84,79549.83,4.7,-0.56789,0.00016,28.86458]
[1778736184319,32.84,79550.18,4.7,-0.56783,0.00016,28.8654]
[1778736184377,32.84,79561.56,4.7,-0.56598,0.00016,28.89248]
[1778736184678,32.84,79561.56,4.7,-0.56598,0.00016,28.89248]
[1778736189887,32.85,79561.3,4.7,-0.56601,0.00016,28.89199]
[1778736191879,32.85,79559.44,4.7,-0.56632,0.00016,28.88761]
[1778736191942,32.85,79559.44,4.7,-0.56632,0.00016,28.88761]
[1778736191946,32.85,79559.44,4.7,-0.56632,0.00016,28.88761]
[1778736192919,32.85,79556.72,4.7,-0.56676,0.00016,28.88114]
[1778736195172,32.85,79561.67,4.7,-0.56595,0.00016,28.89284]
[1778736200964,32.85,79562.19,4.7,-0.56587,0.00016,28.89407]
[1778736205999,32.85,79557.54,4.7,-0.56663,0.00016,28.88308]
[1778736210114,32.85,79556.44,4.7,-0.56681,0.00016,28.88044]
[1778736216250,32.84,79553.85,4.7,-0.56725,0.00016,28.87086]
[1778736217078,32.84,79542.56,4.7,-0.56909,0.00016,28.84354]
[1778736222113,32.84,79540.98,4.7,-0.56935,0.00016,28.83967]
[1778736227148,32.84,79541.64,4.7,-0.56924,0.00016,28.84128]
[1778736230431,32.84,79541.61,4.7,-0.56924,0.00016,28.84121]
[1778736231176,32.84,79549.78,4.7,-0.56791,0.00016,28.86106]
[1778736233556,32.84,79551.14,4.7,-0.56769,0.00016,28.86431]
[1778736235793,32.84,79550.66,4.7,-0.56777,0.00016,28.86313]
[1778736238672,32.84,79551.72,4.7,-0.5676,0.00016,28.86565]
[1778736240696,32.84,79552.32,4.7,-0.56751,0.00016,28.86707]
[1778736241292,32.84,79552.32,4.7,-0.56751,0.00016,28.86707]
[1778736242339,32.84,79554.11,4.7,-0.56721,0.00016,28.87134]
[1778736248950,32.84,79558.2,4.7,-0.56655,0.00016,28.88103]
[1778736254338,32.84,79558.93,4.7,-0.56643,0.00016,28.88273]
[1778736259373,32.83,79559.71,4.7,-0.56631,0.00016,28.88455]
[1778736264408,32.83,79559.56,4.7,-0.56634,0.00016,28.88417]
[1778736269443,32.83,79559.7,4.7,-0.56632,0.00016,28.88448]
[1778736274478,32.83,79559.72,4.7,-0.56632,0.00016,28.88117]
[1778736279513,32.83,79557.4,4.7,-0.5667,0.00016,28.87564]
[1778736284548,32.83,79559.79,4.7,-0.56632,0.00016,28.88127]
[1778736290590,32.83,79559.04,4.7,-0.56644,0.00016,28.87946]
[1778736298646,32.83,79559.22,4.7,-0.56642,0.00016,28.87983]
[1778736303681,32.83,79559.18,4.7,-0.56643,0.00016,28.87971]
[1778736305841,32.83,79557.54,4.7,-0.56669,0.00016,28.87581]
[1778736306356,32.83,79557.54,4.7,-0.56669,0.00016,28.87581]
[1778736306650,32.83,79559.81,4.7,-0.56632,0.00016,28.88117]
[1778736308317,32.83,79559.98,4.7,-0.5663,0.00016,28.88158]
[1778736308587,32.82,79560.45,4.7,-0.56622,0.00016,28.88268]
[1778736311381,32.82,79560.49,4.7,-0.56621,0.00016,28.88277]
[1778736316846,32.82,79560.76,4.7,-0.56617,0.00016,28.88337]
[1778736317243,32.82,79560.76,4.7,-0.56617,0.00016,28.88337]
[1778736317780,32.82,79554.51,4.7,-0.56719,0.00016,28.86851]
[1778736318787,32.82,79546.16,4.7,-0.56856,0.00016,28.84838]
[1778736320242,32.82,79546.16,4.7,-0.56856,0.00016,28.84838]
[1778736320659,32.82,79547.71,4.7,-0.56831,0.00016,28.85213]
[1778736320778,32.82,79547.71,4.7,-0.56831,0.00016,28.85213]
[1778736326843,32.82,79554.02,4.7,-0.56728,0.00016,28.86729]
[1778736330871,32.82,79561.22,4.7,-0.56611,0.00016,28.88436]
[1778736335859,32.82,79560.8,4.7,-0.56618,0.00016,28.88002]
[1778736336913,32.82,79552.9,4.7,-0.56748,0.00016,28.8612]
[1778736338063,32.82,79552.9,4.7,-0.56748,0.00016,28.8612]
[1778736343962,32.82,79555.78,4.7,-0.56701,0.00016,28.86804]
[1778736349442,32.82,79554.72,4.7,-0.56719,0.00016,28.86547]
[1778736349890,32.82,79554.46,4.7,-0.56723,0.00016,28.86483]
[1778736351930,32.81,79553.76,4.7,-0.56735,0.00016,28.86314]
[1778736357053,32.81,79551.35,4.7,-0.56774,0.00016,28.8573]
[1778736362090,32.81,79551.39,4.7,-0.56774,0.00016,28.85736]
[1778736363211,32.81,79551.39,4.7,-0.56774,0.00016,28.85736]
[1778736364167,32.81,79551.43,4.7,-0.56773,0.00016,28.85745]
[1778736364242,32.81,79556.83,4.7,-0.56685,0.00016,28.87037]
[1778736365316,32.81,79556.83,4.7,-0.56685,0.00016,28.87037]
[1778736371153,32.81,79556.72,4.7,-0.56687,0.00016,28.87007]
[1778736377195,32.81,79557.17,4.7,-0.5668,0.00016,28.87111]
[1778736382230,32.81,79557.0,4.7,-0.56683,0.00016,28.87068]
[1778736387265,32.81,79558.29,4.7,-0.56662,0.00016,28.87372]
[1778736393308,32.81,79558.22,4.7,-0.56665,0.00016,28.8702]
[1778736397176,32.81,79557.48,4.7,-0.56677,0.00016,28.86843]
[1778736398343,32.81,79547.7,4.7,-0.56837,0.00016,28.84492]
[1778736403378,32.81,79545.93,4.7,-0.56866,0.00016,28.84061]
[1778736408413,32.8,79543.12,4.7,-0.56912,0.00016,28.83373]
[1778736413448,32.8,79542.75,4.7,-0.56918,0.00016,28.83282]
[1778736417447,32.8,79543.0,4.7,-0.56914,0.00016,28.83343]
[1778736422512,32.8,79549.33,4.7,-0.5681,0.00016,28.8488]
[1778736424463,32.8,79549.36,4.7,-0.5681,0.00016,28.84887]
[1778736425533,32.8,79544.46,4.7,-0.5689,0.00016,28.83694]
[1778736432582,32.8,79542.82,4.7,-0.56917,0.00016,28.83292]
[1778736434278,32.8,79544.09,4.7,-0.56896,0.00016,28.83602]
[1778736434703,32.8,79544.7,4.7,-0.56886,0.00016,28.83751]
[1778736441645,32.8,79542.97,4.7,-0.56915,0.00016,28.83327]
[1778736443149,32.8,79542.25,4.7,-0.56926,0.00016,28.83151]
[1778736444579,32.8,79537.49,4.7,-0.57004,0.00016,28.81978]
[1778736444642,32.8,79537.49,4.7,-0.57004,0.00016,28.81978]
[1778736444675,32.8,79529.47,4.7,-0.57135,0.00016,28.79978]
[1778736445209,32.8,79529.47,4.7,-0.57135,0.00016,28.79978]
[1778736445395,32.8,79529.47,4.7,-0.57135,0.00016,28.79978]
[1778736445687,32.8,79502.79,4.7,-0.5757,0.00016,28.73101]
[1778736445744,32.8,79502.79,4.7,-0.5757,0.00016,28.73101]
[1778736446694,32.8,79499.48,4.7,-0.57624,0.00016,28.72224]
[1778736446750,32.8,79499.48,4.7,-0.57624,0.00016,28.72224]
[1778736448031,32.8,79499.53,4.7,-0.57623,0.00016,28.72237]
[1778736449949,32.8,79498.96,4.7,-0.57632,0.00016,28.72085]
[1778736452554,32.8,79502.22,4.7,-0.57579,0.00016,28.72949]
[1778736454546,32.8,79500.79,4.7,-0.57603,0.00016,28.72235]
[1778736455698,32.8,79498.51,4.7,-0.57641,0.00016,28.71629]
[1778736456765,32.8,79504.9,4.7,-0.57536,0.00016,28.73321]
[1778736459674,32.8,79506.76,4.7,-0.57506,0.00016,28.73809]
[1778736460396,32.8,79507.63,4.7,-0.57492,0.00016,28.74036]
[1778736460691,32.8,79507.63,4.7,-0.57492,0.00016,28.74036]
[1778736460452,32.8,79514.18,4.7,-0.57385,0.00016,28.75745]
[1778736461151,32.8,79514.18,4.7,-0.57385,0.00016,28.75745]
[1778736462417,32.8,79516.08,4.7,-0.57354,0.00016,28.76237]
[1778736462797,32.8,79514.98,4.7,-0.57372,0.00016,28.75954]
[1778736462837,32.8,79514.98,4.7,-0.57372,0.00016,28.75954]
[1778736462841,32.8,79514.98,4.7,-0.57372,0.00016,28.75954]
[1778736465828,32.8,79509.01,4.7,-0.57469,0.00016,28.74408]
[1778736469856,32.81,79504.16,4.7,-0.57547,0.00016,28.73145]
[1778736474891,32.81,79506.42,4.7,-0.5751,0.00016,28.73749]
[1778736476648,32.81,79506.42,4.7,-0.5751,0.00016,28.73749]
[1778736476851,32.81,79505.82,4.7,-0.57519,0.00016,28.73595]
[1778736478693,32.81,79504.56,4.7,-0.5754,0.00016,28.73264]
[1778736482947,32.81,79510.12,4.7,-0.57448,0.00016,28.74731]
[1778736485709,32.81,79509.7,4.7,-0.57455,0.00016,28.74623]
[1778736491347,32.82,79507.17,4.7,-0.57496,0.00016,28.73971]
[1778736493126,32.82,79507.3,4.7,-0.57493,0.00016,28.74008]
[1778736493385,32.82,79507.3,4.7,-0.57493,0.00016,28.74008]
[1778736495301,32.82,79508.12,4.7,-0.5748,0.00016,28.74226]
[1778736496268,32.82,79509.4,4.7,-0.57459,0.00016,28.74562]
[1778736496277,32.82,79509.4,4.7,-0.57459,0.00016,28.74562]
[1778736496321,32.82,79509.4,4.7,-0.57459,0.00016,28.74562]
[1778736496447,32.82,79509.4,4.7,-0.57459,0.00016,28.74562]
[1778736496546,32.82,79509.4,4.7,-0.57459,0.00016,28.74562]
[1778736496566,32.82,79508.74,4.7,-0.57469,0.00016,28.74391]
[1778736497610,32.82,79508.74,4.7,-0.57469,0.00016,28.74391]
[1778736497686,32.82,79517.4,4.7,-0.57328,0.00016,28.76637]
[1778736498053,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499089,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499355,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499368,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499396,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499534,32.82,79524.43,4.7,-0.57213,0.00016,28.78432]
[1778736499600,32.82,79525.93,4.7,-0.57189,0.00016,28.78815]
[1778736500130,32.82,79525.93,4.7,-0.57189,0.00016,28.78815]
[1778736500242,32.82,79525.93,4.7,-0.57189,0.00016,28.78815]
[1778736500656,32.82,79525.93,4.7,-0.57189,0.00016,28.78815]
[1778736500756,32.82,79549.53,4.7,-0.56804,0.00016,28.8465]
[1778736501155,32.82,79549.53,4.7,-0.56804,0.00016,28.8465]
[1778736501271,32.82,79549.53,4.7,-0.56804,0.00016,28.8465]
[1778736501303,32.82,79549.53,4.7,-0.56804,0.00016,28.8465]
[1778736501373,32.82,79555.24,4.7,-0.56711,0.00016,28.8602]
[1778736502106,32.82,79555.24,4.7,-0.56711,0.00016,28.8602]
[1778736507132,32.82,79556.92,4.7,-0.56683,0.00016,28.86421]
[1778736509605,32.82,79556.88,4.7,-0.56684,0.00016,28.86411]
[1778736510137,32.82,79551.0,4.7,-0.5678,0.00016,28.85003]
[1778736511702,32.82,79551.0,4.7,-0.5678,0.00016,28.85003]
[1778736512291,32.82,79548.78,4.7,-0.56817,0.00016,28.84134]
[1778736518193,32.82,79547.59,4.7,-0.56837,0.00016,28.8384]
[1778736523228,32.82,79546.31,4.7,-0.56858,0.00016,28.83524]
[1778736525028,32.82,79547.82,4.7,-0.56834,0.00016,28.83889]
[1778736527270,32.82,79553.91,4.7,-0.56734,0.00016,28.85356]
[1778736530277,32.82,79548.71,4.7,-0.56819,0.00016,28.84103]
[1778736536319,32.82,79547.98,4.7,-0.56831,0.00016,28.83922]
[1778736538555,32.82,79547.98,4.7,-0.56831,0.00016,28.83922]
[1778736539609,32.82,79547.79,4.7,-0.56835,0.00016,28.83875]
[1778736539706,32.82,79547.79,4.7,-0.56835,0.00016,28.83875]
[1778736540291,32.82,79552.5,4.7,-0.56758,0.00016,28.85012]
[1778736545382,32.81,79548.84,4.7,-0.56818,0.00016,28.84128]
[1778736550340,32.81,79545.19,4.7,-0.56877,0.00016,28.83241]
[1778736552431,32.81,79552.87,4.7,-0.56752,0.00016,28.85098]
[1778736556061,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556133,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556226,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556522,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556613,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556776,32.81,79553.33,4.7,-0.56744,0.00016,28.85209]
[1778736556783,32.81,79568.39,4.7,-0.56498,0.00016,28.88766]
[1778736557102,32.81,79568.39,4.7,-0.56498,0.00016,28.88766]
[1778736557174,32.81,79568.39,4.7,-0.56498,0.00016,28.88766]
[1778736557224,32.81,79568.39,4.7,-0.56498,0.00016,28.88766]
[1778736557605,32.82,79578.31,4.7,-0.56335,0.00016,28.91058]
[1778736558075,32.82,79578.31,4.7,-0.56335,0.00016,28.91058]
[1778736558417,32.82,79578.31,4.7,-0.56335,0.00016,28.91058]
[1778736558607,32.82,79578.31,4.7,-0.56335,0.00016,28.91058]
[1778736558728,32.82,79578.31,4.7,-0.56335,0.00016,28.91058]
[1778736558792,32.82,79574.62,4.7,-0.56396,0.00016,28.90215]
[1778736563438,32.82,79571.35,4.7,-0.56448,0.00016,28.89477]
[1778736566510,32.82,79571.15,4.7,-0.56451,0.00016,28.89432]
[1778736570603,32.82,79570.43,4.7,-0.56463,0.00016,28.89266]
[1778736570764,32.82,79570.43,4.7,-0.56463,0.00016,28.89266]
[1778736571879,32.82,79570.47,4.7,-0.56463,0.00016,28.88942]
[1778736575592,32.82,79563.21,4.7,-0.56582,0.00016,28.87247]
[1778736580627,32.82,79563.1,4.7,-0.56584,0.00016,28.87216]
[1778736585663,32.82,79563.08,4.7,-0.56585,0.00016,28.87205]
[1778736590698,32.82,79564.18,4.7,-0.56567,0.00016,28.87458]
[1778736595733,32.82,79564.4,4.7,-0.56564,0.00016,28.87503]
[1778736600768,32.81,79567.45,4.7,-0.56515,0.00016,28.8821]
[1778736601943,32.81,79567.17,4.7,-0.56519,0.00016,28.88144]
[1778736603443,32.81,79568.15,4.7,-0.56503,0.00016,28.88372]
[1778736608824,32.81,79572.78,4.7,-0.56428,0.00016,28.89441]
[1778736613859,32.81,79572.66,4.7,-0.5643,0.00016,28.89417]
[1778736618894,32.82,79572.71,4.7,-0.56428,0.00016,28.89435]
[1778736623929,32.82,79571.97,4.7,-0.5644,0.00016,28.89272]
[1778736628944,32.82,79573.23,4.7,-0.56418,0.00016,28.89571]
[1778736628985,32.82,79573.23,4.7,-0.56418,0.00016,28.89571]
[1778736630066,32.82,79575.56,4.7,-0.5638,0.00016,28.90107]
[1778736630193,32.82,79587.4,4.7,-0.56187,0.00016,28.92785]
[1778736631799,32.83,79593.16,4.7,-0.56092,0.00016,28.93741]
[1778736637042,32.85,79597.64,4.7,-0.56014,0.00016,28.94782]
[1778736639392,32.86,79596.38,4.7,-0.56033,0.00016,28.94523]
[1778736639600,32.86,79596.38,4.7,-0.56033,0.00016,28.94523]
[1778736645299,32.9,79597.0,4.7,-0.56014,0.00016,28.94757]
[1778736647672,32.9,79591.42,4.7,-0.56104,0.00016,28.93548]
[1778736653794,32.9,79590.9,4.7,-0.56112,0.00016,28.93431]
[1778736653852,32.9,79590.9,4.7,-0.56112,0.00016,28.93431]
[1778736654420,32.9,79591.29,4.7,-0.56106,0.00016,28.93516]
[1778736654436,32.9,79595.02,4.7,-0.56046,0.00016,28.9433]
[1778736659168,32.89,79595.87,4.7,-0.56033,0.00016,28.94498]
[1778736659269,32.89,79595.87,4.7,-0.56033,0.00016,28.94497]
[1778736661168,32.89,79595.69,4.7,-0.56036,0.00016,28.94457]
[1778736661643,32.89,79595.89,4.7,-0.56033,0.00016,28.945]
[1778736661940,32.89,79595.89,4.7,-0.56033,0.00016,28.945]
[1778736662219,32.89,79602.56,4.7,-0.55924,0.00016,28.95946]
[1778736664653,32.89,79605.03,4.7,-0.55884,0.00016,28.96479]
[1778736670275,32.94,79605.89,4.7,-0.55859,0.00016,28.96782]
[1778736674644,32.96,79605.44,4.7,-0.55862,0.00016,28.96731]
[1778736675829,32.97,79605.46,4.7,-0.55859,0.00016,28.96762]
[1778736675874,32.98,79605.46,4.7,-0.55858,0.00016,28.96775]
[1778736681068,32.98,79601.39,4.7,-0.55924,0.00016,28.95908]
[1778736681352,32.98,79602.49,4.7,-0.55906,0.00016,28.96145]
[1778736685041,32.99,79602.75,4.7,-0.559,0.00016,28.96215]
[1778736685059,32.99,79602.75,4.7,-0.559,0.00016,28.96215]
[1778736691422,33.03,79603.21,4.7,-0.55885,0.00016,28.96071]
[1778736696457,33.03,79607.55,4.7,-0.55813,0.00016,28.97008]
[1778736701492,33.04,79604.4,4.7,-0.55864,0.00016,28.96346]
[1778736702774,33.04,79604.4,4.7,-0.55864,0.00016,28.96346]
[1778736702781,33.04,79604.4,4.7,-0.55864,0.00016,28.96346]
[1778736710816,33.04,79602.21,4.7,-0.55899,0.00016,28.95882]
[1778736710917,33.04,79602.11,4.7,-0.55901,0.00016,28.95861]
[1778736711116,33.04,79602.11,4.7,-0.55901,0.00016,28.95861]
[1778736711562,33.04,79598.13,4.7,-0.55966,0.00016,28.95005]
[1778736713561,33.04,79598.0,4.7,-0.55968,0.00016,28.94975]
[1778736713662,33.04,79598.0,4.7,-0.55968,0.00016,28.94973]
[1778736719618,33.03,79598.35,4.7,-0.55964,0.00016,28.95036]
[1778736724653,33.03,79594.99,4.7,-0.56019,0.00016,28.94298]
[1778736729693,33.02,79590.29,4.7,-0.56097,0.00016,28.93263]
[1778736732691,33.02,79590.52,4.7,-0.56093,0.00016,28.93311]
[1778736732714,33.02,79590.79,4.7,-0.56089,0.00016,28.93368]
[1778736733721,33.02,79597.62,4.7,-0.55978,0.00016,28.94854]
[1778736738756,33.02,79599.23,4.7,-0.55953,0.00016,28.9519]
[1778736743791,33.01,79600.55,4.7,-0.55932,0.00016,28.95463]
[1778736746752,33.01,79601.03,4.7,-0.55925,0.00016,28.95562]
[1778736746812,33.01,79600.55,4.7,-0.55933,0.00016,28.95457]
[1778736751614,33.01,79596.17,4.7,-0.56005,0.00016,28.94505]
[1778736751847,33.0,79594.8,4.7,-0.56028,0.00016,28.93871]
[1778736753968,33.0,79594.84,4.7,-0.56028,0.00016,28.93878]
[1778736754869,33.0,79594.97,4.7,-0.56026,0.00016,28.93903]
[1778736755210,33.0,79594.97,4.7,-0.56026,0.00016,28.93903]
[1778736755876,33.0,79595.83,4.7,-0.56012,0.00016,28.94088]
[1778736760912,33.0,79599.49,4.7,-0.55953,0.00016,28.9487]
[1778736765218,32.99,79600.33,4.7,-0.5594,0.00016,28.95043]
[1778736765946,32.99,79598.72,4.7,-0.55967,0.00016,28.94694]
[1778736770561,32.99,79600.02,4.7,-0.55946,0.00016,28.94966]
[1778736770587,32.99,79600.02,4.7,-0.55946,0.00016,28.94966]
[1778736770981,32.99,79600.51,4.7,-0.55938,0.00016,28.9507]
[1778736771451,32.99,79600.51,4.7,-0.55938,0.00016,28.9507]
[1778736772165,32.99,79602.05,4.7,-0.55913,0.00016,28.95398]
[1778736772262,32.99,79602.05,4.7,-0.55913,0.00016,28.95398]
[1778736773447,32.99,79606.18,4.7,-0.55846,0.00016,28.9628]
[1778736773767,32.99,79606.18,4.7,-0.55846,0.00016,28.9628]
[1778736777518,33.0,79607.1,4.7,-0.55829,0.00016,28.96499]
[1778736779678,33.0,79615.5,4.7,-0.55692,0.00016,28.98262]
[1778736782433,33.0,79617.5,4.7,-0.55659,0.00016,28.98676]
[1778736783371,33.0,79622.22,4.7,-0.55582,0.00016,28.99646]
[1778736784783,33.0,79624.32,4.7,-0.55548,0.00016,29.00075]
[1778736790114,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736791075,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736791264,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736791311,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736791349,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736791989,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736792035,33.0,79630.31,4.7,-0.55451,0.00016,29.01281]
[1778736792006,33.0,79631.04,4.7,-0.55439,0.00016,29.01428]
[1778736792484,33.0,79631.04,4.7,-0.55439,0.00016,29.01428]
[1778736792917,33.0,79631.04,4.7,-0.55439,0.00016,29.01428]
[1778736792935,33.0,79631.04,4.7,-0.55439,0.00016,29.01428]
[1778736792961,33.0,79631.04,4.7,-0.55439,0.00016,29.01428]
[1778736793003,33.0,79689.97,4.7,-0.54476,0.00016,29.1239]
[1778736793564,33.0,79689.97,4.7,-0.54476,0.00016,29.1239]
[1778736794395,33.0,79692.31,4.7,-0.54437,0.00016,29.12791]
[1778736794475,33.0,79684.18,4.7,-0.5457,0.00016,29.11389]
[1778736795675,33.0,79684.18,4.7,-0.5457,0.00016,29.11389]
[1778736795687,33.0,79685.63,4.7,-0.54546,0.00016,29.11643]
[1778736796882,33.0,79685.63,4.7,-0.54546,0.00016,29.11643]
[1778736797265,33.0,79687.29,4.7,-0.54519,0.00016,29.11932]
[1778736797288,33.0,79687.47,4.7,-0.54516,0.00016,29.11963]
[1778736799213,33.0,79692.85,4.7,-0.54428,0.00016,29.12887]
[1778736802745,33.01,79691.68,4.7,-0.54447,0.00016,29.1269]
[1778736804457,33.01,79691.18,4.7,-0.54455,0.00016,29.12606]
[1778736807361,33.01,79692.39,4.7,-0.54435,0.00016,29.12816]
[1778736807764,33.01,79692.39,4.7,-0.54435,0.00016,29.12816]
[1778736808652,33.01,79694.41,4.7,-0.54401,0.00016,29.13159]
[1778736813066,33.01,79700.34,4.7,-0.54305,0.00016,29.13826]
[1778736813205,33.01,79700.58,4.7,-0.54301,0.00016,29.13866]
[1778736817391,33.01,79693.89,4.7,-0.5441,0.00016,29.12745]
[1778736817711,33.01,79693.89,4.7,-0.5441,0.00016,29.12745]
[1778736818284,33.01,79694.07,4.7,-0.54407,0.00016,29.12775]
[1778736818856,33.01,79694.07,4.7,-0.54407,0.00016,29.12775]
[1778736818951,33.01,79694.07,4.7,-0.54407,0.00016,29.12775]
[1778736819037,33.01,79687.26,4.7,-0.54518,0.00016,29.11609]
[1778736819915,33.01,79697.78,4.7,-0.54346,0.00016,29.13401]
[1778736822374,33.01,79703.76,4.7,-0.54249,0.00016,29.14396]
[1778736824512,33.01,79704.83,4.7,-0.54231,0.00016,29.14572]
[1778736824704,33.01,79704.83,4.7,-0.54231,0.00016,29.14572]
[1778736826928,33.01,79702.33,4.7,-0.54272,0.00016,29.14161]
[1778736832924,33.02,79698.55,4.7,-0.54333,0.00016,29.13535]
[1778736838299,33.01,79694.15,4.7,-0.54405,0.00016,29.12792]
[1778736839708,33.01,79692.49,4.7,-0.54433,0.00016,29.1251]
[1778736839868,33.01,79692.49,4.7,-0.54433,0.00016,29.1251]
[1778736840025,33.01,79692.49,4.7,-0.54433,0.00016,29.1251]
[1778736842957,33.01,79694.26,4.7,-0.54404,0.00016,29.12809]
[1778736843713,33.01,79694.61,4.7,-0.54398,0.00016,29.12868]
[1778736848754,33.02,79695.58,4.7,-0.54382,0.00016,29.13035]
[1778736849254,33.02,79691.79,4.7,-0.54444,0.00016,29.12392]
[1778736849606,33.02,79691.79,4.7,-0.54444,0.00016,29.12392]
[1778736849745,33.02,79691.79,4.7,-0.54444,0.00016,29.12392]
[1778736850105,33.02,79691.79,4.7,-0.54444,0.00016,29.12392]
[1778736850112,33.01,79681.26,4.7,-0.54616,0.00016,29.10568]
[1778736850520,33.01,79681.26,4.7,-0.54616,0.00016,29.10568]
[1778736850947,33.01,79681.26,4.7,-0.54616,0.00016,29.10568]
[1778736856303,33.01,79675.82,4.7,-0.54705,0.00016,29.09605]
[1778736856309,33.01,79675.82,4.7,-0.54705,0.00016,29.09605]
[1778736862212,33.01,79669.83,4.7,-0.54803,0.00016,29.08525]
[1778736863206,33.01,79669.19,4.7,-0.54814,0.00016,29.08409]
[1778736863217,33.01,79669.19,4.7,-0.54814,0.00016,29.08409]
[1778736863264,33.01,79669.19,4.7,-0.54814,0.00016,29.08409]
[1778736863669,33.01,79666.2,4.7,-0.54862,0.00016,29.07865]
[1778736865755,33.01,79664.69,4.7,-0.54887,0.00016,29.07589]
[1778736866133,33.02,79664.55,4.7,-0.54889,0.00016,29.07565]
[1778736866168,33.02,79664.55,4.7,-0.54889,0.00016,29.07565]
[1778736866329,33.02,79664.55,4.7,-0.54889,0.00016,29.07565]
[1778736866920,33.02,79670.81,4.7,-0.54787,0.00016,29.08707]
[1778736867909,33.02,79676.88,4.7,-0.54687,0.00016,29.09795]
[1778736872550,33.02,79678.56,4.7,-0.54661,0.00016,29.09761]
[1778736872758,33.02,79678.56,4.7,-0.54661,0.00016,29.09761]
[1778736872792,33.02,79678.56,4.7,-0.54661,0.00016,29.09761]
[1778736872859,33.02,79682.57,4.7,-0.54595,0.00016,29.10467]
[1778736873739,33.02,79698.72,4.7,-0.54331,0.00016,29.13232]
[1778736874747,33.02,79702.22,4.7,-0.54274,0.00016,29.13815]
[1778736875298,33.02,79702.22,4.7,-0.54274,0.00016,29.13815]
[1778736876618,33.02,79702.35,4.7,-0.54272,0.00016,29.13837]
[1778736876630,33.02,79702.35,4.7,-0.54272,0.00016,29.13837]
[1778736876652,33.02,79702.35,4.7,-0.54272,0.00016,29.13837]
[1778736876661,33.02,79702.35,4.7,-0.54272,0.00016,29.13837]
[1778736876666,33.02,79702.35,4.7,-0.54272,0.00016,29.13837]
[1778736878001,33.02,79700.6,4.7,-0.543,0.00016,29.13547]
[1778736879596,33.02,79696.37,4.7,-0.54369,0.00016,29.12838]
[1778736879663,33.02,79696.37,4.7,-0.54369,0.00016,29.12838]
[1778736880547,33.02,79692.8,4.7,-0.54428,0.00016,29.12234]
[1778736882737,33.02,79692.63,4.7,-0.54431,0.00016,29.12204]
[1778736883445,33.02,79690.09,4.7,-0.54472,0.00016,29.1177]
[1778736887840,33.01,79682.48,4.7,-0.54597,0.00016,29.1045]
[1778736888250,33.01,79682.48,4.7,-0.54597,0.00016,29.1045]
[1778736888847,33.01,79674.95,4.7,-0.5472,0.00016,29.09115]
[1778736889303,33.01,79674.95,4.7,-0.5472,0.00016,29.09115]
[1778736889854,33.01,79668.52,4.7,-0.54825,0.00016,29.07955]
[1778736891399,33.01,79667.82,4.7,-0.54837,0.00016,29.07826]
[1778736891868,33.01,79666.97,4.7,-0.54851,0.00016,29.07669]
[1778736895824,33.01,79667.18,4.7,-0.54848,0.00016,29.07702]
[1778736895899,33.01,79667.18,4.7,-0.54848,0.00016,29.07702]
[1778736896036,33.01,79664.19,4.7,-0.54897,0.00016,29.07152]
[1778736898677,33.01,79659.98,4.7,-0.54966,0.00016,29.0637]
[1778736899369,33.0,79659.39,4.7,-0.54976,0.00016,29.06259]
[1778736902676,33.0,79659.29,4.7,-0.54978,0.00016,29.06237]
[1778736903953,33.0,79669.55,4.7,-0.5481,0.00016,29.08126]
[1778736908988,33.0,79667.67,4.7,-0.54842,0.00016,29.07776]
[1778736914023,33.0,79674.46,4.7,-0.54731,0.00016,29.09001]
[1778736919058,33.0,79672.42,4.7,-0.54764,0.00016,29.08635]
[1778736924093,33.0,79669.78,4.7,-0.54807,0.00016,29.08159]
[1778736929128,32.99,79668.45,4.7,-0.5483,0.00016,29.07912]
[1778736934163,32.99,79668.83,4.7,-0.54825,0.00016,29.0764]
[1778736936023,32.99,79668.8,4.7,-0.54826,0.00016,29.07633]
[1778736936101,32.99,79668.8,4.7,-0.54826,0.00016,29.07633]
[1778736936177,32.99,79673.24,4.7,-0.54753,0.00016,29.08437]
[1778736936310,32.99,79673.24,4.7,-0.54753,0.00016,29.08437]
[1778736939249,32.99,79674.79,4.7,-0.54728,0.00016,29.08715]
[1778736940617,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736940720,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736940782,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736940811,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736941036,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736941056,32.99,79678.18,4.7,-0.54672,0.00016,29.0932]
[1778736941214,32.99,79712.04,4.7,-0.54118,0.00016,29.15051]
[1778736941703,32.99,79712.04,4.7,-0.54118,0.00016,29.15051]
[1778736942220,32.99,79736.22,4.7,-0.53722,0.00016,29.18798]
[1778736942304,32.99,79736.22,4.7,-0.53722,0.00016,29.18798]
[1778736942910,32.99,79736.22,4.7,-0.53722,0.00016,29.18798]
[1778736942944,32.99,79736.22,4.7,-0.53722,0.00016,29.18798]
[1778736943227,32.99,79736.38,4.7,-0.5372,0.00016,29.18822]
[1778736943372,32.99,79736.38,4.7,-0.5372,0.00016,29.18822]
[1778736944637,32.99,79736.58,4.7,-0.53717,0.00016,29.18851]
[1778736946382,32.98,79739.24,4.7,-0.53673,0.00016,29.19245]
[1778736947250,32.98,79739.24,4.7,-0.53673,0.00016,29.19245]
[1778736947255,32.98,79736.2,4.7,-0.53723,0.00016,29.18793]
[1778736952289,32.99,79733.25,4.7,-0.53771,0.00016,29.18354]
[1778736956318,32.99,79727.43,4.7,-0.53866,0.00016,29.17472]
[1778736958822,32.99,79726.86,4.7,-0.53875,0.00016,29.17385]
[1778736964374,32.99,79727.34,4.7,-0.53867,0.00016,29.17462]
[1778736966025,32.99,79718.51,4.7,-0.54011,0.00016,29.16088]
[1778736971423,32.99,79717.61,4.7,-0.54026,0.00016,29.15947]
[1778736974815,32.99,79717.62,4.7,-0.54026,0.00016,29.15949]
[1778736976004,32.99,79717.12,4.7,-0.54034,0.00016,29.15871]
[1778736978750,33.0,79713.64,4.7,-0.54091,0.00016,29.15317]
[1778736979479,33.0,79726.07,4.7,-0.53887,0.00016,29.1727]
[1778736980735,33.0,79726.07,4.7,-0.53887,0.00016,29.1727]
[1778736986821,33.0,79727.84,4.7,-0.53858,0.00016,29.17544]
[1778736989769,33.0,79724.25,4.7,-0.53917,0.00016,29.16993]
[1778736989789,33.0,79716.26,4.7,-0.54047,0.00016,29.15739]
[1778736995591,33.0,79713.89,4.7,-0.54087,0.00016,29.15029]
[1778737000947,33.0,79715.1,4.7,-0.54067,0.00016,29.15222]
[1778737006668,33.0,79709.59,4.7,-0.54157,0.00016,29.14336]
[1778737008811,33.0,79709.08,4.7,-0.54166,0.00016,29.14253]
[1778737009690,33.0,79700.05,4.7,-0.54314,0.00016,29.12767]
[1778737014725,33.0,79699.72,4.7,-0.54319,0.00016,29.12714]
[1778737019761,33.0,79700.69,4.7,-0.54303,0.00016,29.12879]
[1778737024796,33.0,79699.5,4.7,-0.54322,0.00016,29.12683]
[1778737026256,33.0,79699.5,4.7,-0.54322,0.00016,29.12683]
[1778737026998,33.0,79699.1,4.7,-0.54328,0.00016,29.12617]
[1778737028231,33.0,79698.24,4.7,-0.54342,0.00016,29.12473]
[1778737031054,33.01,79696.44,4.7,-0.54371,0.00016,29.12172]
[1778737032149,33.01,79696.12,4.7,-0.54377,0.00016,29.12119]
[1778737032433,33.01,79691.35,4.7,-0.54455,0.00016,29.11309]
[1778737032852,33.0,79685.6,4.7,-0.54549,0.00016,29.10317]
[1778737037887,33.0,79685.39,4.7,-0.54552,0.00016,29.10279]
[1778737042924,33.0,79683.56,4.7,-0.54583,0.00016,29.09958]
[1778737047959,33.0,79680.1,4.7,-0.54639,0.00016,29.09349]
[1778737048885,33.0,79680.1,4.7,-0.54639,0.00016,29.09349]
[1778737049884,33.0,79682.22,4.7,-0.54605,0.00016,29.09721]
[1778737050382,33.0,79682.22,4.7,-0.54605,0.00016,29.09721]
[1778737049975,33.0,79696.2,4.7,-0.54376,0.00016,29.12126]
[1778737050566,33.0,79696.2,4.7,-0.54376,0.00016,29.12126]
[1778737052133,33.0,79699.25,4.7,-0.54326,0.00016,29.12639]
[1778737052175,33.0,79699.25,4.7,-0.54326,0.00016,29.12639]
[1778737056483,33.0,79689.95,4.7,-0.54479,0.00016,29.1073]
[1778737057024,33.0,79684.68,4.7,-0.54565,0.00016,29.09818]
[1778737060540,33.0,79681.74,4.7,-0.54614,0.00016,29.09303]
[1778737061661,33.0,79683.58,4.7,-0.54583,0.00016,29.09625]
[1778737063684,33.0,79684.64,4.7,-0.54566,0.00016,29.09809]
[1778737063937,33.0,79684.64,4.7,-0.54566,0.00016,29.09809]
[1778737069109,33.0,79689.63,4.7,-0.54485,0.00016,29.1067]
[1778737074146,32.99,79690.08,4.7,-0.54478,0.00016,29.10745]
[1778737077740,32.99,79690.62,4.7,-0.54469,0.00016,29.10835]
[1778737078840,32.99,79690.69,4.7,-0.54468,0.00016,29.10847]
[1778737079036,32.99,79690.69,4.7,-0.54468,0.00016,29.10847]
[1778737079181,32.99,79696.31,4.7,-0.54376,0.00016,29.11802]
[1778737081540,32.99,79696.63,4.7,-0.54371,0.00016,29.11858]
[1778737083344,32.99,79695.11,4.7,-0.54396,0.00016,29.11602]
[1778737086230,33.0,79683.16,4.7,-0.54591,0.00016,29.09548]
[1778737088190,33.0,79683.63,4.7,-0.54583,0.00016,29.0963]
[1778737088477,33.0,79683.65,4.7,-0.54583,0.00016,29.09633]
[1778737098315,32.99,79682.5,4.7,-0.54602,0.00016,29.09429]
[1778737100329,32.99,79687.79,4.7,-0.54515,0.00016,29.10349]
[1778737102343,32.99,79694.09,4.7,-0.54413,0.00016,29.11427]
[1778737105347,32.99,79694.78,4.7,-0.54401,0.00016,29.11542]
[1778737106964,32.99,79696.19,4.7,-0.54379,0.00016,29.11779]
[1778737107997,32.99,79696.54,4.7,-0.54373,0.00016,29.11837]
[1778737108318,32.99,79696.54,4.7,-0.54373,0.00016,29.11837]
[1778737119464,32.98,79697.43,4.7,-0.5436,0.00016,29.11644]
[1778737124499,32.98,79697.87,4.7,-0.54354,0.00016,29.11713]
[1778737127578,32.98,79699.4,4.7,-0.54329,0.00016,29.11967]
[1778737128342,32.98,79699.4,4.7,-0.54329,0.00016,29.11967]
[1778737129549,32.98,79703.89,4.7,-0.54255,0.00016,29.12715]
[1778737129744,32.98,79703.89,4.7,-0.54255,0.00016,29.12715]
[1778737129867,32.98,79703.89,4.7,-0.54255,0.00016,29.12715]
[1778737130825,32.98,79708.52,4.7,-0.5418,0.00016,29.13474]
[1778737131068,32.98,79714.95,4.7,-0.54074,0.00016,29.14511]
[1778737133363,32.98,79716.41,4.7,-0.5405,0.00016,29.14744]
[1778737136923,32.98,79718.22,4.7,-0.5402,0.00016,29.15033]
[1778737138597,32.98,79712.02,4.7,-0.54122,0.00016,29.14045]
[1778737143632,32.98,79719.14,4.7,-0.54005,0.00016,29.1518]
[1778737146960,32.98,79719.22,4.7,-0.54003,0.00016,29.15194]
[1778737147162,32.98,79719.22,4.7,-0.54003,0.00016,29.15194]
[1778737147995,32.98,79707.71,4.7,-0.54192,0.00016,29.13349]
[1778737151186,32.98,79704.85,4.7,-0.54239,0.00016,29.12881]
[1778737157233,32.98,79709.79,4.7,-0.54158,0.00016,29.13689]
[1778737165658,32.98,79711.14,4.7,-0.54136,0.00016,29.13907]
[1778737169242,32.98,79714.97,4.7,-0.54073,0.00016,29.14522]
[1778737169309,32.98,79714.97,4.7,-0.54073,0.00016,29.14522]
[1778737170088,32.98,79703.33,4.7,-0.54263,0.00016,29.12631]
[1778737170824,32.98,79694.41,4.7,-0.54409,0.00016,29.11137]
[1778737173844,32.98,79687.76,4.7,-0.54519,0.00016,29.09667]
[1778737177784,32.98,79687.34,4.7,-0.54526,0.00016,29.09594]
[1778737178311,32.98,79687.34,4.7,-0.54526,0.00016,29.09594]
[1778737180332,32.98,79687.34,4.7,-0.54526,0.00016,29.09593]
[1778737181273,32.98,79687.31,4.7,-0.54527,0.00016,29.09587]
[1778737181605,32.98,79687.13,4.7,-0.5453,0.00016,29.09556]
[1778737182286,32.98,79687.13,4.7,-0.5453,0.00016,29.09556]
[1778737186219,32.98,79685.1,4.7,-0.54563,0.00016,29.09202]
[1778737186265,32.98,79685.1,4.7,-0.54563,0.00016,29.09202]
[1778737187942,32.98,79675.34,4.7,-0.54723,0.00016,29.07477]
[1778737188694,32.98,79675.34,4.7,-0.54723,0.00016,29.07477]
[1778737193984,32.98,79673.19,4.7,-0.54758,0.00016,29.07094]
[1778737199019,32.98,79672.96,4.7,-0.54761,0.00016,29.07054]
[1778737201914,32.98,79672.99,4.7,-0.54761,0.00016,29.07061]
[1778737201998,32.98,79672.99,4.7,-0.54761,0.00016,29.07061]
[1778737202085,32.98,79672.99,4.7,-0.54761,0.00016,29.07061]
[1778737202157,32.98,79672.99,4.7,-0.54761,0.00016,29.07061]
[1778737202207,32.98,79680.91,4.7,-0.54631,0.00016,29.08472]
[1778737203419,32.98,79680.91,4.7,-0.54631,0.00016,29.08472]
[1778737203520,32.98,79696.39,4.7,-0.54377,0.00016,29.11143]
[1778737204317,32.98,79696.39,4.7,-0.54377,0.00016,29.11143]
[1778737204418,32.98,79697.35,4.7,-0.54362,0.00016,29.11304]
[1778737207023,32.98,79699.16,4.7,-0.54332,0.00016,29.11606]
[1778737207996,32.98,79697.44,4.7,-0.54361,0.00016,29.11317]
[1778737208089,32.98,79691.84,4.7,-0.54452,0.00016,29.10367]
[1778737211113,32.98,79685.14,4.7,-0.54562,0.00016,29.09209]
[1778737212680,32.98,79684.55,4.7,-0.54572,0.00016,29.09106]
[1778737214679,32.98,79684.53,4.7,-0.54572,0.00016,29.09103]
[1778737219775,32.98,79682.57,4.7,-0.54604,0.00016,29.0876]
[1778737223497,32.98,79683.0,4.7,-0.54597,0.00016,29.08836]
[1778737226552,32.98,79679.81,4.7,-0.54649,0.00016,29.08274]
[1778737229735,32.98,79682.56,4.7,-0.54604,0.00016,29.08759]
[1778737230246,32.98,79692.02,4.7,-0.54449,0.00016,29.10398]
[1778737234178,32.98,79696.04,4.7,-0.54384,0.00016,29.10748]
[1778737237996,32.98,79691.89,4.7,-0.54452,0.00016,29.10042]
[1778737242674,32.98,79691.85,4.7,-0.54453,0.00016,29.10033]
[1778737245944,32.98,79693.39,4.7,-0.54428,0.00016,29.10295]
[1778737247331,32.98,79695.92,4.7,-0.54387,0.00016,29.10723]
[1778737247337,32.98,79695.92,4.7,-0.54387,0.00016,29.10723]
[1778737247356,32.98,79695.92,4.7,-0.54387,0.00016,29.10723]
[1778737247380,32.98,79695.92,4.7,-0.54387,0.00016,29.10723]
[1778737252042,32.98,79700.48,4.7,-0.54312,0.00016,29.11492]
[1778737254088,32.98,79695.81,4.7,-0.54388,0.00016,29.10711]
[1778737255968,32.98,79695.59,4.7,-0.54391,0.00016,29.10674]
[1778737261466,32.98,79691.05,4.7,-0.54466,0.00016,29.09898]
[1778737264487,32.98,79685.39,4.7,-0.54559,0.00016,29.08919]
[1778737269522,32.98,79682.36,4.7,-0.54609,0.00016,29.08389]
[1778737273344,32.98,79681.48,4.7,-0.54623,0.00016,29.08234]
[1778737278585,32.98,79680.81,4.7,-0.54634,0.00016,29.08117]
[1778737284627,32.98,79681.32,4.7,-0.54625,0.00016,29.08208]
[1778737289609,32.98,79680.48,4.7,-0.54639,0.00016,29.08061]
[1778737290670,32.98,79689.22,4.7,-0.54496,0.00016,29.09586]
[1778737297995,32.98,79691.09,4.7,-0.54466,0.00016,29.09575]
[1778737303246,32.98,79692.57,4.7,-0.54442,0.00016,29.09827]
[1778737308796,32.98,79695.14,4.7,-0.544,0.00016,29.10262]
[1778737313831,32.98,79695.15,4.7,-0.544,0.00016,29.10261]
[1778737318866,32.98,79690.01,4.7,-0.54485,0.00016,29.09381]
[1778737323901,32.98,79685.02,4.7,-0.54566,0.00016,29.08516]
[1778737328938,32.98,79688.93,4.7,-0.54503,0.00016,29.09193]
[1778737333972,32.97,79688.5,4.7,-0.5451,0.00016,29.09117]
[1778737339010,32.97,79691.72,4.7,-0.54457,0.00016,29.09669]
[1778737344042,32.97,79693.19,4.7,-0.54433,0.00016,29.09918]
[1778737347740,32.97,79691.88,4.7,-0.54455,0.00016,29.09693]
[1778737351521,32.97,79688.98,4.7,-0.54503,0.00016,29.09194]
[1778737354114,32.97,79674.11,4.7,-0.54747,0.00016,29.0624]
[1778737355565,32.97,79674.11,4.7,-0.54747,0.00016,29.0624]
[1778737357993,32.96,79672.85,4.7,-0.54769,0.00016,29.06007]
[1778737364183,32.96,79671.83,4.7,-0.54787,0.00016,29.05812]
[1778737369218,32.95,79672.33,4.7,-0.54779,0.00016,29.05895]
[1778737373011,32.95,79672.41,4.7,-0.54778,0.00016,29.05908]
[1778737377389,32.95,79675.4,4.7,-0.54729,0.00016,29.06444]
[1778737384323,32.95,79675.95,4.7,-0.5472,0.00016,29.06548]
[1778737391372,32.96,79675.6,4.7,-0.54725,0.00016,29.0649]
[1778737396407,32.96,79673.05,4.7,-0.54767,0.00016,29.06032]
[1778737398559,32.96,79673.18,4.7,-0.54765,0.00016,29.06055]
[1778737399278,32.96,79673.54,4.7,-0.54759,0.00016,29.06118]
[1778737403616,32.95,79674.12,4.7,-0.5475,0.00016,29.06218]
[1778737403672,32.95,79671.25,4.7,-0.54797,0.00016,29.05699]
[1778737403826,32.95,79671.25,4.7,-0.54797,0.00016,29.05699]
[1778737404690,32.95,79671.25,4.7,-0.54797,0.00016,29.05699]
[1778737404742,32.95,79664.6,4.7,-0.54906,0.00016,29.04479]
[1778737405659,32.95,79664.6,4.7,-0.54906,0.00016,29.04479]
[1778737405671,32.95,79664.6,4.7,-0.54906,0.00016,29.04479]
[1778737405734,32.95,79663.4,4.7,-0.54926,0.00016,29.04256]
[1778737411475,32.95,79664.39,4.7,-0.5491,0.00016,29.04435]
[1778737411561,32.95,79664.39,4.7,-0.54911,0.00016,29.04101]
[1778737412521,32.95,79671.33,4.7,-0.54797,0.00016,29.05373]
[1778737414611,32.95,79672.24,4.7,-0.54782,0.00016,29.05539]
[1778737417163,32.95,79670.65,4.7,-0.54808,0.00016,29.05253]
[1778737423598,32.94,79666.72,4.7,-0.54874,0.00016,29.04518]
[1778737428633,32.93,79665.15,4.7,-0.54902,0.00016,29.04214]
[1778737433668,32.92,79664.9,4.7,-0.54907,0.00016,29.04154]
[1778737438703,32.91,79662.7,4.7,-0.54945,0.00016,29.03731]
[1778737442941,32.91,79662.7,4.7,-0.54946,0.00016,29.03722]
[1778737443400,32.91,79662.7,4.7,-0.54946,0.00016,29.03722]
[1778737443738,32.9,79672.04,4.7,-0.54793,0.00016,29.05434]
[1778737444155,32.9,79672.04,4.7,-0.54793,0.00016,29.05434]
[1778737449780,32.9,79670.12,4.7,-0.54826,0.00016,29.05077]
[1778737453095,32.9,79670.15,4.7,-0.54825,0.00016,29.0508]
[1778737458843,32.9,79676.76,4.7,-0.54717,0.00016,29.06273]
[1778737461532,32.9,79676.63,4.7,-0.54719,0.00016,29.06251]
[1778737463878,32.9,79670.4,4.7,-0.54822,0.00016,29.05124]
[1778737469377,32.89,79669.4,4.7,-0.54838,0.00016,29.04937]
[1778737472942,32.89,79675.93,4.7,-0.54732,0.00016,29.05786]
[1778737477976,32.89,79676.66,4.7,-0.5472,0.00016,29.0592]
[1778737480993,32.9,79676.66,4.7,-0.5472,0.00016,29.05922]
[1778737487040,32.89,79672.42,4.7,-0.5479,0.00016,29.05152]
[1778737492075,32.89,79672.0,4.7,-0.54797,0.00016,29.05072]
[1778737495957,32.89,79672.67,4.7,-0.54787,0.00016,29.0519]
[1778737501138,32.89,79678.79,4.7,-0.54686,0.00016,29.0629]
[1778737502145,32.89,79686.16,4.7,-0.54565,0.00016,29.07591]
[1778737503420,32.89,79686.16,4.7,-0.54565,0.00016,29.07591]
[1778737503920,32.89,79686.67,4.7,-0.54557,0.00016,29.07681]
[1778737504977,32.89,79689.47,4.7,-0.54511,0.00016,29.08168]
[1778737506702,32.89,79692.8,4.7,-0.54456,0.00016,29.08742]
[1778737506882,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737506922,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507269,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507471,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507521,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507746,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507746,32.89,79694.03,4.7,-0.54436,0.00016,29.08952]
[1778737507844,32.89,79705.49,4.7,-0.54247,0.00016,29.10877]
[1778737507998,32.89,79705.49,4.7,-0.54247,0.00016,29.10877]
[1778737508137,32.89,79705.49,4.7,-0.54247,0.00016,29.10877]
[1778737508239,32.89,79705.49,4.7,-0.54247,0.00016,29.10877]
[1778737508833,32.89,79705.49,4.7,-0.54247,0.00016,29.10877]
[1778737508857,32.89,79722.56,4.7,-0.53967,0.00016,29.13625]
[1778737509226,32.89,79722.56,4.7,-0.53967,0.00016,29.13625]
[1778737509244,32.89,79717.11,4.7,-0.54056,0.00016,29.12763]
[1778737510202,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737511760,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737511766,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737511815,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737511861,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737511916,32.89,79712.3,4.7,-0.54135,0.00016,29.11992]
[1778737512256,32.89,79711.81,4.7,-0.54143,0.00016,29.11912]
[1778737512473,32.89,79711.81,4.7,-0.54143,0.00016,29.11912]
[1778737512673,32.89,79711.81,4.7,-0.54143,0.00016,29.11912]
[1778737512785,32.89,79736.63,4.7,-0.53735,0.00016,29.15781]
[1778737513043,32.89,79736.63,4.7,-0.53735,0.00016,29.15781]
[1778737513168,32.89,79736.63,4.7,-0.53735,0.00016,29.15781]
[1778737513606,32.89,79736.63,4.7,-0.53735,0.00016,29.15781]
[1778737513864,32.89,79736.63,4.7,-0.53735,0.00016,29.15781]
[1778737513707,32.89,79750.41,4.7,-0.53509,0.00016,29.17799]
[1778737514153,32.89,79750.41,4.7,-0.53509,0.00016,29.17799]
[1778737514787,32.89,79750.41,4.7,-0.53509,0.00016,29.17799]
[1778737515237,32.89,79755.77,4.7,-0.5342,0.00016,29.18558]
[1778737516706,32.89,79755.77,4.7,-0.5342,0.00016,29.18558]
[1778737517108,32.89,79755.69,4.7,-0.53422,0.00016,29.18546]
[1778737518609,32.89,79754.68,4.7,-0.53438,0.00016,29.18404]
[1778737519257,32.89,79753.85,4.7,-0.53452,0.00016,29.18286]
[1778737520824,32.89,79753.48,4.7,-0.53458,0.00016,29.18233]
[1778737520272,32.89,79745.16,4.7,-0.53595,0.00016,29.17038]
[1778737521279,32.89,79739.25,4.7,-0.53693,0.00016,29.16168]
[1778737523294,32.88,79733.96,4.7,-0.5378,0.00016,29.15375]
[1778737525663,32.88,79733.34,4.7,-0.5379,0.00016,29.15281]
[1778737525764,32.88,79731.96,4.7,-0.53813,0.00016,29.15071]
[1778737526331,32.88,79731.96,4.7,-0.53813,0.00016,29.15071]
[1778737526503,32.88,79731.96,4.7,-0.53813,0.00016,29.15071]
[1778737526613,32.88,79731.96,4.7,-0.53813,0.00016,29.15071]
[1778737526716,32.88,79731.86,4.7,-0.53815,0.00016,29.15055]
[1778737530836,32.88,79733.25,4.7,-0.53792,0.00016,29.15266]
[1778737531126,32.88,79733.16,4.7,-0.53793,0.00016,29.15253]
[1778737532348,32.88,79735.22,4.7,-0.5376,0.00016,29.15233]
[1778737532356,32.88,79733.86,4.7,-0.53782,0.00016,29.15028]
[1778737534096,32.88,79735.11,4.7,-0.53762,0.00016,29.15217]
[1778737534369,32.88,79735.11,4.7,-0.53762,0.00016,29.15217]
[1778737534370,32.88,79737.11,4.7,-0.53728,0.00016,29.15518]
[1778737536657,32.88,79739.39,4.7,-0.53691,0.00016,29.15858]
[1778737537114,32.88,79740.99,4.7,-0.53665,0.00016,29.16095]
[1778737537267,32.88,79740.99,4.7,-0.53665,0.00016,29.16095]
[1778737537391,32.88,79751.95,4.7,-0.53484,0.00016,29.17684]
[1778737538206,32.88,79751.95,4.7,-0.53484,0.00016,29.17684]
[1778737539246,32.88,79755.42,4.7,-0.53427,0.00016,29.18174]
[1778737539999,32.88,79756.35,4.7,-0.53412,0.00016,29.18304]
[1778737541992,32.88,79757.09,4.7,-0.534,0.00016,29.18406]
[1778737542376,32.88,79757.09,4.7,-0.534,0.00016,29.18406]
[1778737542397,32.88,79757.09,4.7,-0.534,0.00016,29.18406]
[1778737542726,32.88,79757.09,4.7,-0.534,0.00016,29.18406]
[1778737542822,32.88,79768.68,4.7,-0.53209,0.00016,29.19993]
[1778737543631,32.88,79768.68,4.7,-0.53209,0.00016,29.19993]
[1778737543663,32.88,79768.68,4.7,-0.53209,0.00016,29.19993]
[1778737543892,32.88,79790.35,4.7,-0.52852,0.00016,29.22781]
[1778737544190,32.88,79790.35,4.7,-0.52852,0.00016,29.22781]
[1778737544261,32.88,79790.35,4.7,-0.52852,0.00016,29.22781]
[1778737544320,32.88,79790.35,4.7,-0.52852,0.00016,29.22781]
[1778737544427,32.88,79790.35,4.7,-0.52852,0.00016,29.22781]
[1778737546870,32.89,79790.69,4.7,-0.52846,0.00016,29.22823]
[1778737547657,32.89,79791.32,4.7,-0.52836,0.00016,29.22901]
[1778737550542,32.89,79789.79,4.7,-0.52861,0.00016,29.22714]
[1778737550557,32.89,79783.72,4.7,-0.52961,0.00016,29.21956]
[1778737551141,32.89,79783.72,4.7,-0.52961,0.00016,29.21956]
[1778737556525,32.89,79781.41,4.7,-0.52999,0.00016,29.21662]
[1778737557131,32.89,79781.41,4.7,-0.52999,0.00016,29.21662]
[1778737557494,32.89,79781.41,4.7,-0.52999,0.00016,29.21662]
[1778737558398,32.89,79779.9,4.7,-0.53024,0.00016,29.21469]
[1778737560443,32.89,79782.33,4.7,-0.52984,0.00016,29.21779]
[1778737560473,32.89,79782.33,4.7,-0.52984,0.00016,29.21779]
[1778737560880,32.89,79782.33,4.7,-0.52984,0.00016,29.21779]
[1778737561434,32.89,79786.24,4.7,-0.52919,0.00016,29.22272]
[1778737561442,32.89,79786.24,4.7,-0.52919,0.00016,29.22272]
[1778737561561,32.89,79791.71,4.7,-0.52829,0.00016,29.2295]
[1778737562435,32.89,79791.71,4.7,-0.52829,0.00016,29.2295]
[1778737565446,32.89,79786.94,4.7,-0.52908,0.00016,29.2236]
[1778737567615,32.89,79777.92,4.7,-0.53056,0.00016,29.21213]
[1778737567889,32.89,79777.92,4.7,-0.53056,0.00016,29.21213]
[1778737567986,32.89,79776.14,4.7,-0.53086,0.00016,29.20982]
[1778737568610,32.89,79770.35,4.7,-0.53181,0.00016,29.2022]
[1778737571632,32.89,79759.8,4.7,-0.53355,0.00016,29.18788]
[1778737572113,32.89,79759.8,4.7,-0.53355,0.00016,29.18788]
[1778737574153,32.89,79754.06,4.7,-0.53449,0.00016,29.17984]
[1778737576539,32.88,79753.29,4.7,-0.53462,0.00016,29.17874]
[1778737578681,32.88,79746.62,4.7,-0.53572,0.00016,29.16917]
[1778737583851,32.88,79746.02,4.7,-0.53582,0.00016,29.16829]
[1778737585124,32.88,79745.7,4.7,-0.53588,0.00016,29.16782]
[1778737585133,32.88,79745.7,4.7,-0.53588,0.00016,29.16782]
[1778737592349,32.88,79745.12,4.7,-0.53598,0.00016,29.16364]
[1778737597814,32.88,79746.39,4.7,-0.53577,0.00016,29.16548]
[1778737602849,32.88,79750.38,4.7,-0.53512,0.00016,29.17122]
[1778737604863,32.88,79755.71,4.7,-0.53424,0.00016,29.17879]
[1778737609898,32.88,79760.05,4.7,-0.53352,0.00016,29.18488]
[1778737611028,32.88,79760.45,4.7,-0.53345,0.00016,29.18544]
[1778737615041,32.89,79764.95,4.7,-0.53271,0.00016,29.19161]
[1778737617051,32.89,79765.73,4.7,-0.53258,0.00016,29.19268]
[1778737617615,32.89,79765.73,4.7,-0.53258,0.00016,29.19268]
[1778737621073,32.89,79773.19,4.7,-0.53135,0.00016,29.20265]
[1778737621877,32.89,79773.19,4.7,-0.53135,0.00016,29.20265]
[1778737624579,32.89,79777.93,4.7,-0.53057,0.00016,29.20884]
[1778737624656,32.89,79777.93,4.7,-0.53057,0.00016,29.20884]
[1778737626208,32.89,79779.11,4.7,-0.53037,0.00016,29.21036]
[1778737627774,32.89,79780.7,4.7,-0.53011,0.00016,29.21241]
[1778737628654,32.89,79781.71,4.7,-0.52994,0.00016,29.21369]
[1778737634066,32.89,79787.58,4.7,-0.52897,0.00016,29.2211]
[1778737639101,32.89,79786.74,4.7,-0.52911,0.00016,29.22009]
[1778737644136,32.9,79787.04,4.7,-0.52905,0.00016,29.22049]
[1778737649874,32.9,79787.04,4.7,-0.52905,0.00016,29.22052]
[1778737649963,32.9,79787.04,4.7,-0.52905,0.00016,29.22052]
[1778737651371,32.9,79778.74,4.7,-0.53041,0.00016,29.21001]
[1778737651831,32.9,79778.74,4.7,-0.53041,0.00016,29.21001]
[1778737654169,32.9,79779.97,4.7,-0.53021,0.00016,29.20828]
[1778737657719,32.9,79782.68,4.7,-0.52977,0.00016,29.21173]
[1778737663054,32.9,79778.78,4.7,-0.53041,0.00016,29.20673]
[1778737670318,32.9,79774.51,4.7,-0.53112,0.00016,29.20118]
[1778737674771,32.9,79774.3,4.7,-0.53115,0.00016,29.2009]
[1778737674911,32.9,79774.3,4.7,-0.53115,0.00016,29.2009]
[1778737674916,32.9,79774.3,4.7,-0.53115,0.00016,29.2009]
[1778737675042,32.9,79774.3,4.7,-0.53115,0.00016,29.2009]
[1778737675080,32.9,79774.48,4.7,-0.53112,0.00016,29.20114]
[1778737675249,32.9,79774.48,4.7,-0.53112,0.00016,29.20114]
[1778737675898,32.9,79774.48,4.7,-0.53112,0.00016,29.20114]
[1778737675942,32.9,79787.01,4.7,-0.52906,0.00016,29.21716]
[1778737676360,32.9,79793.29,4.7,-0.52802,0.00016,29.22491]
[1778737681395,32.9,79791.04,4.7,-0.52839,0.00016,29.22218]
[1778737686430,32.91,79795.71,4.7,-0.52762,0.00016,29.22787]
[1778737687534,32.91,79795.71,4.7,-0.52762,0.00016,29.22787]
[1778737691636,32.91,79796.13,4.7,-0.52755,0.00016,29.22838]
[1778737693650,32.91,79796.77,4.7,-0.52744,0.00016,29.22915]
[1778737699522,32.91,79796.79,4.7,-0.52744,0.00016,29.22918]
[1778737705564,32.91,79796.77,4.7,-0.52744,0.00016,29.22917]
[1778737706286,32.91,79796.77,4.7,-0.52744,0.00016,29.22917]
[1778737706571,32.91,79797.55,4.7,-0.52731,0.00016,29.2301]
[1778737709988,32.91,79797.4,4.7,-0.52733,0.00016,29.22992]
[1778737710089,32.91,79797.44,4.7,-0.52733,0.00016,29.22997]
[1778737710373,32.91,79797.44,4.7,-0.52733,0.00016,29.22997]
[1778737711348,32.91,79795.28,4.7,-0.52768,0.00016,29.22738]
[1778737716641,32.91,79796.17,4.7,-0.52754,0.00016,29.22515]
[1778737718657,32.91,79789.61,4.7,-0.52862,0.00016,29.21717]
[1778737725707,32.92,79788.83,4.7,-0.52874,0.00016,29.21622]
[1778737730742,32.92,79789.25,4.7,-0.52867,0.00016,29.21676]
[1778737735777,32.92,79790.8,4.7,-0.52841,0.00016,29.21868]
[1778737740812,32.92,79791.15,4.7,-0.52835,0.00016,29.21912]
[1778737745847,32.92,79791.15,4.7,-0.52835,0.00016,29.21914]
[1778737750261,32.93,79791.53,4.7,-0.52829,0.00016,29.21961]
[1778737750663,32.93,79791.53,4.7,-0.52829,0.00016,29.21961]
[1778737752260,32.93,79791.48,4.7,-0.52829,0.00016,29.21956]
[1778737753294,32.93,79791.48,4.7,-0.52829,0.00016,29.21956]
[1778737753386,32.93,79791.48,4.7,-0.52829,0.00016,29.21956]
[1778737753603,32.93,79791.48,4.7,-0.52829,0.00016,29.21956]
[1778737753903,32.93,79794.15,4.7,-0.52785,0.00016,29.22281]
[1778737755590,32.93,79796.43,4.7,-0.52748,0.00016,29.22556]
[1778737755917,32.93,79796.74,4.7,-0.52743,0.00016,29.22594]
[1778737757666,32.93,79796.84,4.7,-0.52741,0.00016,29.22606]
[1778737757931,32.93,79797.01,4.7,-0.52738,0.00016,29.22626]
[1778737759825,32.93,79797.6,4.7,-0.52728,0.00016,29.22697]
[1778737760036,32.93,79800.49,4.7,-0.52681,0.00016,29.2304]
[1778737760961,32.93,79809.68,4.7,-0.52529,0.00016,29.24103]
[1778737763585,32.93,79812.1,4.7,-0.5249,0.00016,29.24376]
[1778737763982,32.93,79817.94,4.7,-0.52393,0.00016,29.25023]
[1778737764689,32.93,79817.94,4.7,-0.52393,0.00016,29.25023]
[1778737764989,32.93,79823.64,4.7,-0.523,0.00016,29.25637]
[1778737765606,32.93,79823.64,4.7,-0.523,0.00016,29.25637]
[1778737768772,32.93,79818.74,4.7,-0.5238,0.00016,29.2511]
[1778737769740,32.93,79817.08,4.7,-0.52408,0.00016,29.24928]
[1778737769843,32.93,79817.08,4.7,-0.52408,0.00016,29.24928]
[1778737771139,32.93,79813.85,4.7,-0.52461,0.00016,29.24571]
[1778737771163,32.93,79813.14,4.7,-0.52473,0.00016,29.24162]
[1778737771243,32.93,79813.14,4.7,-0.52473,0.00016,29.24162]
[1778737771275,32.93,79813.14,4.7,-0.52473,0.00016,29.24162]
[1778737771483,32.93,79813.14,4.7,-0.52473,0.00016,29.24162]
[1778737772038,32.93,79808.29,4.7,-0.52553,0.00016,29.23615]
[1778737772401,32.93,79808.29,4.7,-0.52553,0.00016,29.23615]
[1778737776121,32.93,79804.02,4.7,-0.52623,0.00016,29.23122]
[1778737776631,32.93,79800.25,4.7,-0.52685,0.00016,29.2268]
[1778737776639,32.93,79800.25,4.7,-0.52685,0.00016,29.2268]
[1778737776738,32.93,79800.25,4.7,-0.52685,0.00016,29.2268]
[1778737776807,32.93,79800.25,4.7,-0.52685,0.00016,29.2268]
[1778737777073,32.93,79798.96,4.7,-0.52707,0.00016,29.22528]
[1778737777655,32.93,79798.96,4.7,-0.52707,0.00016,29.22528]
[1778737780863,32.93,79799.03,4.7,-0.52705,0.00016,29.22537]
[1778737781879,32.93,79797.26,4.7,-0.52734,0.00016,29.22327]
[1778737787144,32.93,79797.67,4.7,-0.52727,0.00016,29.22378]
[1778737792604,32.94,79797.76,4.7,-0.52725,0.00016,29.22389]
[1778737793682,32.94,79797.77,4.7,-0.52725,0.00016,29.22391]
[1778737799229,32.94,79797.85,4.7,-0.52724,0.00016,29.22401]
[1778737800337,32.94,79797.85,4.7,-0.52724,0.00016,29.22401]
[1778737801360,32.94,79798.76,4.7,-0.52709,0.00016,29.22509]
[1778737802853,32.94,79798.86,4.7,-0.52707,0.00016,29.22521]
[1778737802896,32.94,79799.58,4.7,-0.52695,0.00016,29.22606]
[1778737805255,32.94,79799.85,4.7,-0.52691,0.00016,29.22638]
[1778737805262,32.94,79799.85,4.7,-0.52691,0.00016,29.22638]
[1778737805811,32.94,79799.85,4.7,-0.52691,0.00016,29.22638]
[1778737805829,32.94,79799.85,4.7,-0.52691,0.00016,29.22638]
[1778737805874,32.94,79802.47,4.7,-0.52648,0.00016,29.22946]
[1778737806278,32.94,79807.99,4.7,-0.52557,0.00016,29.23584]
[1778737807384,32.94,79807.99,4.7,-0.52557,0.00016,29.23584]
[1778737815503,32.94,79809.47,4.7,-0.52532,0.00016,29.23753]
[1778737815567,32.94,79809.47,4.7,-0.52532,0.00016,29.23753]
[1778737815647,32.94,79809.47,4.7,-0.52532,0.00016,29.23753]
[1778737815656,32.94,79809.47,4.7,-0.52532,0.00016,29.23753]
[1778737817012,32.94,79809.47,4.7,-0.52532,0.00016,29.23753]
[1778737818667,32.94,79803.29,4.7,-0.52634,0.00016,29.23044]
[1778737824406,32.95,79802.53,4.7,-0.52646,0.00016,29.22958]
[1778737827713,32.95,79802.93,4.7,-0.52639,0.00016,29.23006]
[1778737831395,32.95,79804.56,4.7,-0.52612,0.00016,29.23196]
[1778737831429,32.95,79804.56,4.7,-0.52612,0.00016,29.23196]
[1778737831455,32.95,79805.12,4.7,-0.52603,0.00016,29.22931]
[1778737836935,32.95,79807.21,4.7,-0.52569,0.00016,29.23171]
[1778737837014,32.95,79806.42,4.7,-0.52582,0.00016,29.2308]
[1778737842532,32.95,79804.9,4.7,-0.52606,0.00016,29.22907]
[1778737847567,32.95,79804.91,4.7,-0.52606,0.00016,29.22909]
[1778737849743,32.95,79804.91,4.7,-0.52606,0.00016,29.22909]
[1778737849844,32.96,79804.92,4.7,-0.52606,0.00016,29.2291]
[1778737850528,32.96,79804.92,4.7,-0.52606,0.00016,29.2291]
[1778737850787,32.96,79804.92,4.7,-0.52606,0.00016,29.2291]
[1778737850889,32.96,79805.22,4.7,-0.52601,0.00016,29.22945]
[1778737856631,32.96,79805.33,4.7,-0.52598,0.00016,29.22962]
[1778737859464,32.96,79804.76,4.7,-0.52607,0.00016,29.22897]
[1778737860395,32.97,79804.52,4.7,-0.52611,0.00016,29.2287]
[1778737860404,32.97,79804.52,4.7,-0.52611,0.00016,29.2287]
[1778737860874,32.97,79804.52,4.7,-0.52611,0.00016,29.2287]
[1778737860988,32.97,79805.44,4.7,-0.52596,0.00016,29.22976]
[1778737861667,32.97,79816.87,4.7,-0.52408,0.00016,29.24261]
[1778737863067,32.97,79816.87,4.7,-0.52408,0.00016,29.24261]
[1778737864682,32.96,79820.0,4.7,-0.52357,0.00016,29.24601]
[1778737864687,32.96,79820.13,4.7,-0.52355,0.00016,29.24615]
[1778737866567,32.96,79822.72,4.7,-0.52312,0.00016,29.24893]
[1778737867559,32.96,79823.0,4.7,-0.52308,0.00016,29.24922]
[1778737867628,32.96,79823.0,4.7,-0.52308,0.00016,29.24922]
[1778737872743,32.96,79832.97,4.7,-0.52144,0.00016,29.2596]
[1778737873721,32.96,79832.97,4.7,-0.52144,0.00016,29.2596]
[1778737878785,32.97,79833.54,4.7,-0.52134,0.00016,29.26019]
[1778737882689,32.97,79836.03,4.7,-0.52093,0.00016,29.2627]
[1778737885748,32.97,79839.2,4.7,-0.5204,0.00016,29.26586]
[1778737886509,32.97,79839.21,4.7,-0.5204,0.00016,29.26587]
[1778737887122,32.97,79839.21,4.7,-0.5204,0.00016,29.26587]
[1778737887138,32.97,79839.21,4.7,-0.5204,0.00016,29.26587]
[1778737887239,32.97,79839.21,4.7,-0.5204,0.00016,29.26587]
[1778737887271,32.97,79839.21,4.7,-0.5204,0.00016,29.26587]
[1778737887407,32.97,79842.72,4.7,-0.51982,0.00016,29.2693]
[1778737887418,32.97,79842.72,4.7,-0.51982,0.00016,29.2693]
[1778737887850,32.97,79857.83,4.7,-0.51734,0.00016,29.28335]
[1778737888651,32.97,79857.83,4.7,-0.51734,0.00016,29.28335]
[1778737889137,32.97,79857.83,4.7,-0.51734,0.00016,29.28335]
[1778737889192,32.97,79859.65,4.7,-0.51704,0.00016,29.28497]
[1778737890108,32.97,79859.65,4.7,-0.51704,0.00016,29.28497]
[1778737890113,32.97,79859.65,4.7,-0.51704,0.00016,29.28497]
[1778737890207,32.97,79859.65,4.7,-0.51704,0.00016,29.28497]
[1778737890259,32.97,79859.65,4.7,-0.51704,0.00016,29.28497]
[1778737890402,32.97,79862.98,4.7,-0.51649,0.00016,29.28788]
[1778737890539,32.97,79862.98,4.7,-0.51649,0.00016,29.28788]
[1778737890714,32.97,79862.98,4.7,-0.51649,0.00016,29.28788]
[1778737891002,32.97,79862.98,4.7,-0.51649,0.00016,29.28788]
[1778737891212,32.97,79862.98,4.7,-0.51649,0.00016,29.28788]
[1778737891242,32.97,79875.82,4.7,-0.51438,0.00016,29.2953]
[1778737891666,32.97,79875.82,4.7,-0.51438,0.00016,29.2953]
[1778737891878,32.97,79890.86,4.7,-0.5119,0.00016,29.30681]
[1778737892816,32.97,79890.86,4.7,-0.5119,0.00016,29.30681]
[1778737893129,32.97,79893.09,4.7,-0.51153,0.00016,29.30842]
[1778737894793,32.97,79893.74,4.7,-0.51143,0.00016,29.30889]
[1778737899561,32.97,79894.64,4.7,-0.51128,0.00016,29.30952]
[1778737899794,32.97,79894.64,4.7,-0.51128,0.00016,29.30952]
[1778737899934,32.97,79892.54,4.7,-0.51163,0.00016,29.30802]
[1778737900628,32.97,79892.54,4.7,-0.51163,0.00016,29.30802]
[1778737901128,32.97,79886.84,4.7,-0.51256,0.00016,29.30384]
[1778737901944,32.97,79886.84,4.7,-0.51256,0.00016,29.30384]
[1778737901962,32.97,79886.84,4.7,-0.51256,0.00016,29.30384]
[1778737901965,32.97,79882.58,4.7,-0.51326,0.00016,29.30061]
[1778737902632,32.97,79882.58,4.7,-0.51326,0.00016,29.30061]
[1778737902717,32.97,79882.58,4.7,-0.51326,0.00016,29.30061]
[1778737902811,32.97,79882.58,4.7,-0.51326,0.00016,29.30061]
[1778737902956,32.97,79870.73,4.7,-0.51521,0.00016,29.29115]
[1778737903962,32.98,79865.1,4.7,-0.51614,0.00016,29.28642]
[1778737906412,32.98,79862.97,4.7,-0.51649,0.00016,29.28458]
[1778737906425,32.98,79862.97,4.7,-0.51649,0.00016,29.28458]
[1778737908947,32.98,79869.46,4.7,-0.51542,0.00016,29.2901]
[1778737910182,32.98,79870.33,4.7,-0.51528,0.00016,29.29083]
[1778737910444,32.98,79872.16,4.7,-0.51498,0.00016,29.29234]
[1778737910647,32.98,79872.16,4.7,-0.51498,0.00016,29.29234]
[1778737910727,32.98,79872.16,4.7,-0.51498,0.00016,29.29234]
[1778737911605,32.98,79873.17,4.7,-0.51481,0.00016,29.29317]
[1778737911624,32.98,79873.17,4.7,-0.51481,0.00016,29.29317]
[1778737913362,32.98,79877.41,4.7,-0.51411,0.00016,29.29658]
[1778737913450,32.98,79877.41,4.7,-0.51411,0.00016,29.29658]
[1778737919067,32.98,79873.93,4.7,-0.51468,0.00016,29.2938]
[1778737923373,32.99,79875.21,4.7,-0.51447,0.00016,29.29484]
[1778737925956,32.99,79878.26,4.7,-0.51396,0.00016,29.29727]
[1778737926123,32.99,79878.26,4.7,-0.51396,0.00016,29.29727]
[1778737926224,32.99,79881.34,4.7,-0.51346,0.00016,29.29968]
[1778737926347,32.99,79881.34,4.7,-0.51346,0.00016,29.29968]
[1778737927123,32.99,79888.82,4.7,-0.51223,0.00016,29.30534]
[1778737929083,32.99,79888.77,4.7,-0.51223,0.00016,29.3053]
[1778737930145,32.99,79898.05,4.7,-0.51071,0.00016,29.31193]
[1778737931151,32.99,79904.07,4.7,-0.50972,0.00016,29.31601]
[1778737933251,32.99,79904.49,4.7,-0.50965,0.00016,29.31628]
[1778737933372,32.99,79905.29,4.7,-0.50952,0.00016,29.31681]
[1778737933553,32.99,79905.29,4.7,-0.50952,0.00016,29.31681]
[1778737933763,32.99,79905.29,4.7,-0.50952,0.00016,29.31681]
[1778737934252,32.99,79905.29,4.7,-0.50952,0.00016,29.31681]
[1778737934292,32.99,79924.06,4.7,-0.50643,0.00016,29.32823]
[1778737934472,32.99,79924.06,4.7,-0.50643,0.00016,29.32823]
[1778737935031,32.99,79924.06,4.7,-0.50643,0.00016,29.32823]
[1778737935949,32.99,79924.09,4.7,-0.50643,0.00016,29.32825]
[1778737935992,32.99,79924.09,4.7,-0.50643,0.00016,29.32825]
[1778737936255,32.99,79924.09,4.7,-0.50643,0.00016,29.32825]
[1778737936299,32.99,79929.7,4.7,-0.5055,0.00016,29.33132]
[1778737938476,32.99,79931.97,4.7,-0.50513,0.00016,29.33252]
[1778737939582,32.99,79932.95,4.7,-0.50497,0.00016,29.33303]
[1778737940309,32.99,79940.54,4.7,-0.50372,0.00016,29.33682]
[1778737940614,32.99,79940.54,4.7,-0.50372,0.00016,29.33682]
[1778737941287,32.99,79940.54,4.7,-0.50372,0.00016,29.33682]
[1778737943629,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737943718,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737943961,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737943972,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737943980,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737944003,32.99,79945.94,4.7,-0.50283,0.00016,29.33933]
[1778737944243,32.99,79956.32,4.7,-0.50112,0.00016,29.34377]
[1778737944392,32.99,79956.32,4.7,-0.50112,0.00016,29.34377]
[1778737945184,32.99,79956.32,4.7,-0.50112,0.00016,29.34377]
[1778737945223,32.99,79956.32,4.7,-0.50112,0.00016,29.34377]
[1778737945260,32.99,79956.32,4.7,-0.50112,0.00016,29.34377]
[1778737945328,32.99,79961.36,4.7,-0.5003,0.00016,29.34572]
[1778737945837,32.99,79961.36,4.7,-0.5003,0.00016,29.34572]
[1778737946258,32.99,79961.36,4.7,-0.5003,0.00016,29.34572]
[1778737946299,33.0,79961.4,4.7,-0.50029,0.00016,29.34574]
[1778737946660,33.0,79961.4,4.7,-0.50029,0.00016,29.34574]
[1778737947318,33.0,79961.4,4.7,-0.50029,0.00016,29.34574]
[1778737947323,33.0,79959.63,4.7,-0.50058,0.00016,29.34507]
[1778737947542,33.0,79959.63,4.7,-0.50058,0.00016,29.34507]
[1778737947569,33.0,79959.63,4.7,-0.50058,0.00016,29.34507]
[1778737947608,33.0,79959.63,4.7,-0.50058,0.00016,29.34507]
[1778737947800,33.0,79959.63,4.7,-0.50058,0.00016,29.34507]
[1778737948271,33.0,79947.58,4.7,-0.50256,0.00016,29.34007]
[1778737949278,33.0,79940.76,4.7,-0.50368,0.00016,29.33692]
[1778737950834,32.99,79941.11,4.7,-0.50362,0.00016,29.33709]
[1778737954314,33.0,79931.16,4.7,-0.50526,0.00016,29.3288]
[1778737955030,33.0,79931.16,4.7,-0.50526,0.00016,29.3288]
[1778737955283,33.0,79931.16,4.7,-0.50526,0.00016,29.3288]
[1778737956312,33.0,79926.21,4.7,-0.50608,0.00016,29.32613]
[1778737957527,33.0,79921.91,4.7,-0.50678,0.00016,29.32372]
[1778737958638,33.0,79921.85,4.7,-0.50679,0.00016,29.32368]
[1778737959603,33.0,79921.21,4.7,-0.5069,0.00016,29.32332]
[1778737960842,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737960974,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737961401,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737961517,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737961879,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737961976,33.0,79921.18,4.7,-0.5069,0.00016,29.3233]
[1778737962018,33.0,79910.84,4.7,-0.5086,0.00016,29.31708]
[1778737962893,33.0,79894.74,4.7,-0.51125,0.00016,29.30633]
[1778737963554,33.0,79894.74,4.7,-0.51125,0.00016,29.30633]
[1778737963561,33.0,79894.74,4.7,-0.51125,0.00016,29.30633]
[1778737963584,33.0,79890.29,4.7,-0.51198,0.00016,29.30314]
[1778737964564,33.0,79890.29,4.7,-0.51198,0.00016,29.30314]
[1778737964675,33.0,79890.29,4.7,-0.51198,0.00016,29.30314]
[1778737965482,33.0,79893.44,4.7,-0.51146,0.00016,29.30541]
[1778737966208,33.0,79893.44,4.7,-0.51146,0.00016,29.30541]
[1778737967435,33.0,79897.11,4.7,-0.51086,0.00016,29.30799]
[1778737968294,33.0,79897.11,4.7,-0.51086,0.00016,29.30799]
[1778737969294,33.0,79900.05,4.7,-0.51038,0.00016,29.31002]
[1778737970889,33.0,79905.96,4.7,-0.50941,0.00016,29.31395]
[1778737971422,33.0,79909.29,4.7,-0.50886,0.00016,29.3161]
[1778737971489,33.0,79909.29,4.7,-0.50886,0.00016,29.3161]
[1778737971519,33.0,79909.37,4.7,-0.50884,0.00016,29.31615]
[1778737972559,33.0,79909.37,4.7,-0.50884,0.00016,29.31615]
[1778737972655,33.0,79916.41,4.7,-0.50769,0.00016,29.3205]
[1778737975882,33.0,79918.97,4.7,-0.50726,0.00016,29.32202]
[1778737977811,33.0,79919.63,4.7,-0.50715,0.00016,29.3224]
[1778737980499,33.0,79927.17,4.7,-0.50591,0.00016,29.32666]
[1778737982313,33.0,79927.17,4.7,-0.50591,0.00016,29.32666]
[1778737986658,33.0,79920.64,4.7,-0.50699,0.00016,29.32299]
[1778737990709,33.01,79914.69,4.7,-0.50796,0.00016,29.31947]
[1778737994018,33.01,79913.5,4.7,-0.50816,0.00016,29.31874]
[1778737996612,33.01,79906.66,4.7,-0.50928,0.00016,29.31443]
[1778738001647,33.01,79905.34,4.7,-0.5095,0.00016,29.31356]
[1778738006803,33.01,79905.09,4.7,-0.50954,0.00016,29.3134]
[1778738006828,33.01,79905.09,4.7,-0.50954,0.00016,29.3134]
[1778738006865,33.01,79904.39,4.7,-0.50966,0.00016,29.31294]
[1778738008746,33.01,79899.42,4.7,-0.51047,0.00016,29.3096]
[1778738011208,33.01,79894.57,4.7,-0.51127,0.00016,29.30622]
[1778738011434,33.01,79893.65,4.7,-0.51142,0.00016,29.30227]
[1778738011448,33.01,79893.65,4.7,-0.51142,0.00016,29.30227]
[1778738011471,33.01,79893.65,4.7,-0.51142,0.00016,29.30227]
[1778738011701,33.01,79893.65,4.7,-0.51142,0.00016,29.30227]
[1778738011717,33.01,79892.86,4.7,-0.51155,0.00016,29.30171]
[1778738014230,33.01,79891.46,4.7,-0.51178,0.00016,29.3007]
[1778738014660,33.01,79891.08,4.7,-0.51185,0.00016,29.30042]
[1778738016583,33.01,79897.19,4.7,-0.51084,0.00016,29.30477]
[1778738018040,33.01,79895.87,4.7,-0.51106,0.00016,29.30384]
[1778738019298,33.01,79894.15,4.7,-0.51134,0.00016,29.30263]
[1778738019655,33.01,79894.84,4.7,-0.51122,0.00016,29.30312]
[1778738021828,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738021897,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738021914,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738021917,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738023050,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738023429,33.02,79894.8,4.7,-0.51123,0.00016,29.3031]
[1778738023127,33.02,79878.41,4.7,-0.51392,0.00016,29.29085]
[1778738023931,33.02,79878.3,4.7,-0.51394,0.00016,29.29077]
[1778738027365,33.02,79878.08,4.7,-0.51397,0.00016,29.29059]
[1778738036892,33.03,79879.53,4.7,-0.51373,0.00016,29.29175]
[1778738041929,33.03,79879.74,4.7,-0.51369,0.00016,29.29192]
[1778738046585,33.03,79875.62,4.7,-0.51437,0.00016,29.28866]
[1778738046889,33.03,79875.62,4.7,-0.51437,0.00016,29.28866]
[1778738046950,33.03,79875.62,4.7,-0.51437,0.00016,29.28866]
[1778738046992,33.03,79875.62,4.7,-0.51437,0.00016,29.28866]
[1778738047972,33.03,79862.29,4.7,-0.51656,0.00016,29.27754]
[1778738048959,33.03,79862.29,4.7,-0.51656,0.00016,29.27754]
[1778738051314,33.03,79856.19,4.7,-0.51756,0.00016,29.27216]
[1778738052166,33.03,79856.39,4.7,-0.51753,0.00016,29.27234]
[1778738052397,33.03,79856.39,4.7,-0.51753,0.00016,29.27234]
[1778738052562,33.03,79854.91,4.7,-0.51777,0.00016,29.271]
[1778738053359,33.03,79854.91,4.7,-0.51777,0.00016,29.271]
[1778738054279,33.03,79851.29,4.7,-0.51836,0.00016,29.2677]
[1778738056501,33.04,79856.75,4.7,-0.51747,0.00016,29.27266]
[1778738058005,33.04,79857.15,4.7,-0.5174,0.00016,29.27302]
[1778738058047,33.04,79857.15,4.7,-0.5174,0.00016,29.27302]
[1778738061244,33.04,79862.06,4.7,-0.51659,0.00016,29.27735]
[1778738061800,33.04,79861.88,4.7,-0.51662,0.00016,29.2772]
[1778738064093,33.04,79868.55,4.7,-0.51552,0.00016,29.2829]
[1778738069128,33.05,79864.72,4.7,-0.51615,0.00016,29.27967]
[1778738074163,33.05,79863.75,4.7,-0.5163,0.00016,29.27555]
[1778738076373,33.05,79863.28,4.7,-0.51638,0.00016,29.27515]
[1778738076940,33.06,79861.94,4.7,-0.5166,0.00016,29.27399]
[1778738078193,33.06,79850.61,4.7,-0.51846,0.00016,29.26384]
[1778738080287,33.06,79848.58,4.7,-0.51879,0.00016,29.26195]
[1778738080885,33.06,79848.71,4.7,-0.51877,0.00016,29.26208]
[1778738082638,33.06,79846.85,4.7,-0.51907,0.00016,29.26034]
[1778738082644,33.06,79846.85,4.7,-0.51907,0.00016,29.26034]
[1778738084223,33.06,79846.41,4.7,-0.51914,0.00016,29.25993]
[1778738084237,33.06,79844.08,4.7,-0.51953,0.00016,29.25771]
[1778738085591,33.06,79841.39,4.7,-0.51997,0.00016,29.25512]
[1778738086251,33.06,79841.22,4.7,-0.51999,0.00016,29.25496]
[1778738086575,33.06,79841.22,4.7,-0.51999,0.00016,29.25496]
[1778738087258,33.06,79840.67,4.7,-0.52008,0.00016,29.25443]
[1778738088497,33.06,79840.67,4.7,-0.52008,0.00016,29.25443]
[1778738088551,33.06,79840.67,4.7,-0.52008,0.00016,29.25443]
[1778738089272,33.06,79835.77,4.7,-0.52089,0.00016,29.24961]
[1778738090690,33.07,79834.68,4.7,-0.52107,0.00016,29.24852]
[1778738094699,33.07,79832.8,4.7,-0.52137,0.00016,29.24663]
[1778738095314,33.07,79834.51,4.7,-0.52109,0.00016,29.24837]
[1778738095533,33.07,79834.51,4.7,-0.52109,0.00016,29.24837]
[1778738096321,33.07,79835.48,4.7,-0.52093,0.00016,29.24934]
[1778738098497,33.07,79835.4,4.7,-0.52094,0.00016,29.24927]
[1778738099342,33.07,79825.58,4.7,-0.52255,0.00016,29.23923]
[1778738100601,33.07,79824.87,4.7,-0.52267,0.00016,29.23848]
[1778738105384,33.07,79812.29,4.7,-0.52473,0.00016,29.22487]
[1778738105563,33.07,79812.29,4.7,-0.52473,0.00016,29.22487]
[1778738108033,33.07,79809.23,4.7,-0.52523,0.00016,29.22144]
[1778738108132,33.07,79809.23,4.7,-0.52523,0.00016,29.22144]
[1778738109412,33.07,79819.68,4.7,-0.52352,0.00016,29.23296]
[1778738114447,33.08,79819.39,4.7,-0.52356,0.00016,29.23266]
[1778738119482,33.08,79814.98,4.7,-0.52428,0.00016,29.22787]
[1778738120017,33.08,79814.98,4.7,-0.52428,0.00016,29.22787]
[1778738120091,33.08,79814.98,4.7,-0.52428,0.00016,29.22787]
[1778738120168,33.08,79814.98,4.7,-0.52428,0.00016,29.22787]
[1778738120489,33.08,79805.98,4.7,-0.52576,0.00016,29.21777]
[1778738121375,33.08,79805.98,4.7,-0.52576,0.00016,29.21777]
[1778738124452,33.08,79798.26,4.7,-0.52702,0.00016,29.20881]
[1778738125749,33.08,79793.61,4.7,-0.52778,0.00016,29.20327]
[1778738125925,33.08,79793.61,4.7,-0.52778,0.00016,29.20327]
[1778738126317,33.08,79793.61,4.7,-0.52778,0.00016,29.20327]
[1778738126531,33.08,79785.67,4.7,-0.52908,0.00016,29.19356]
[1778738126654,33.08,79785.67,4.7,-0.52908,0.00016,29.19356]
[1778738130961,33.09,79779.77,4.7,-0.53005,0.00016,29.18616]
[1778738131568,33.09,79787.31,4.7,-0.52881,0.00016,29.19232]
[1778738133911,33.09,79792.35,4.7,-0.52799,0.00016,29.19849]
[1778738140279,33.09,79793.86,4.7,-0.52773,0.00016,29.20034]
[1778738140605,33.09,79794.41,4.7,-0.52764,0.00016,29.201]
[1778738145668,33.1,79796.99,4.7,-0.52721,0.00016,29.2041]
[1778738150703,33.1,79798.23,4.7,-0.52701,0.00016,29.20559]
[1778738152727,33.1,79798.13,4.7,-0.52702,0.00016,29.20547]
[1778738153738,33.1,79793.69,4.7,-0.52775,0.00016,29.20018]
[1778738153761,33.1,79793.69,4.7,-0.52775,0.00016,29.20018]
[1778738153797,33.1,79788.03,4.7,-0.52868,0.00016,29.1933]
[1778738155410,33.1,79788.03,4.7,-0.52868,0.00016,29.1933]
[1778738156536,33.1,79784.61,4.7,-0.52924,0.00016,29.18907]
[1778738158330,33.11,79785.64,4.7,-0.52907,0.00016,29.19036]
[1778738159770,33.11,79793.32,4.7,-0.5278,0.00016,29.19977]
[1778738164805,33.11,79787.21,4.7,-0.5288,0.00016,29.19234]
[1778738169841,33.11,79787.52,4.7,-0.52875,0.00016,29.19275]
[1778738173383,33.12,79787.93,4.7,-0.52868,0.00016,29.19327]
[1778738177897,33.12,79782.25,4.7,-0.5296,0.00016,29.18623]
[1778738182932,33.13,79779.03,4.7,-0.53012,0.00016,29.18219]
[1778738185753,33.13,79778.37,4.7,-0.53023,0.00016,29.18136]
[1778738190989,33.13,79774.4,4.7,-0.53087,0.00016,29.1763]
[1778738194046,33.14,79774.44,4.7,-0.53087,0.00016,29.17305]
[1778738200052,33.14,79769.66,4.7,-0.53164,0.00016,29.16684]
[1778738203142,33.14,79768.94,4.7,-0.53176,0.00016,29.16591]
[1778738203504,33.14,79768.94,4.7,-0.53176,0.00016,29.16591]
[1778738203600,33.14,79768.94,4.7,-0.53176,0.00016,29.16591]
[1778738203639,33.14,79767.08,4.7,-0.53206,0.00016,29.16345]
[1778738203644,33.14,79767.08,4.7,-0.53206,0.00016,29.16345]
[1778738204080,33.14,79760.14,4.7,-0.53319,0.00016,29.1541]
[1778738204656,33.14,79760.14,4.7,-0.53319,0.00016,29.1541]
[1778738205087,33.14,79753.53,4.7,-0.53427,0.00016,29.14497]
[1778738207164,33.14,79750.61,4.7,-0.53475,0.00016,29.14088]
[1778738208222,33.14,79748.97,4.7,-0.53502,0.00016,29.13856]
[1778738212120,33.15,79749.26,4.7,-0.53497,0.00016,29.13901]
[1778738213932,33.15,79753.81,4.7,-0.53422,0.00016,29.14543]
[1778738214047,33.15,79753.81,4.7,-0.53422,0.00016,29.14543]
[1778738214151,33.15,79757.32,4.7,-0.53364,0.00016,29.15031]
[1778738219186,33.16,79758.48,4.7,-0.53345,0.00016,29.15195]
[1778738221126,33.16,79758.26,4.7,-0.53348,0.00016,29.15166]
[1778738221704,33.16,79760.58,4.7,-0.5331,0.00016,29.15485]
[1778738221807,33.16,79760.58,4.7,-0.5331,0.00016,29.15485]
[1778738222207,33.16,79758.43,4.7,-0.53345,0.00016,29.15192]
[1778738223322,33.16,79758.43,4.7,-0.53345,0.00016,29.15192]
[1778738225533,33.16,79758.4,4.7,-0.53345,0.00016,29.15189]
[1778738229263,33.17,79758.52,4.7,-0.53342,0.00016,29.1521]
[1778738230425,33.17,79762.43,4.7,-0.53278,0.00016,29.15744]
[1778738232647,33.17,79762.96,4.7,-0.53269,0.00016,29.15817]
[1778738233605,33.17,79759.39,4.7,-0.53327,0.00016,29.15333]
[1778738234179,33.18,79759.15,4.7,-0.53331,0.00016,29.15303]
[1778738238319,33.18,79753.33,4.7,-0.53425,0.00016,29.14503]
[1778738238923,33.18,79753.33,4.7,-0.53425,0.00016,29.14503]
[1778738239200,33.18,79753.33,4.7,-0.53425,0.00016,29.14503]
[1778738242839,33.19,79755.8,4.7,-0.53384,0.00016,29.14851]
[1778738243249,33.19,79755.8,4.7,-0.53384,0.00016,29.14851]
[1778738245572,33.19,79758.16,4.7,-0.53345,0.00016,29.15178]
[1778738249820,33.2,79763.35,4.7,-0.5326,0.00016,29.15888]
[1778738254515,33.2,79761.96,4.7,-0.53282,0.00016,29.15373]
[1778738254516,33.2,79766.28,4.7,-0.53212,0.00016,29.15953]
[1778738255438,33.2,79772.0,4.7,-0.53118,0.00016,29.16707]
[1778738259105,33.2,79772.6,4.7,-0.53108,0.00016,29.16787]
[1778738259226,33.2,79772.6,4.7,-0.53108,0.00016,29.16787]
[1778738259551,33.2,79772.6,4.7,-0.53108,0.00016,29.16787]
[1778738259652,33.21,79777.02,4.7,-0.53036,0.00016,29.17358]
[1778738261254,33.21,79780.14,4.7,-0.52985,0.00016,29.17754]
[1778738261475,33.21,79780.14,4.7,-0.52985,0.00016,29.17754]
[1778738262488,33.21,79789.45,4.7,-0.52832,0.00016,29.1891]
[1778738263381,33.21,79789.45,4.7,-0.52832,0.00016,29.1891]
[1778738268530,33.21,79786.76,4.7,-0.52876,0.00016,29.18583]
[1778738273566,33.21,79788.11,4.7,-0.52854,0.00016,29.1875]
[1778738279307,33.22,79787.13,4.7,-0.52869,0.00016,29.18632]
[1778738284643,33.22,79788.74,4.7,-0.52843,0.00016,29.18831]
[1778738289681,33.22,79791.3,4.7,-0.528,0.00016,29.19143]
[1778738291242,33.22,79790.78,4.7,-0.52809,0.00016,29.19081]
[1778738291278,33.22,79790.78,4.7,-0.52809,0.00016,29.19081]
[1778738292276,33.22,79794.46,4.7,-0.52749,0.00016,29.19523]
[1778738294669,33.22,79799.17,4.7,-0.52672,0.00016,29.20079]
[1778738297332,33.22,79801.46,4.7,-0.52634,0.00016,29.20346]
[1778738298640,33.22,79801.46,4.7,-0.52634,0.00016,29.20346]
[1778738304786,33.23,79805.67,4.7,-0.52566,0.00016,29.20829]
[1778738310828,33.23,79804.64,4.7,-0.52582,0.00016,29.20712]
[1778738312385,33.23,79804.64,4.7,-0.52582,0.00016,29.20712]
[1778738313061,33.23,79804.61,4.7,-0.52583,0.00016,29.20378]
[1778738313071,33.23,79804.61,4.7,-0.52583,0.00016,29.20378]
[1778738313358,33.23,79804.61,4.7,-0.52583,0.00016,29.20378]
[1778738313412,33.23,79812.47,4.7,-0.52455,0.00016,29.21261]
[1778738314615,33.23,79812.47,4.7,-0.52455,0.00016,29.21261]
[1778738319904,33.23,79818.45,4.7,-0.52357,0.00016,29.21913]
[1778738321333,33.23,79818.67,4.7,-0.52353,0.00016,29.21937]
[1778738321688,33.23,79818.67,4.7,-0.52353,0.00016,29.21937]
[1778738324249,33.23,79817.34,4.7,-0.52375,0.00016,29.21795]
[1778738324317,33.23,79817.34,4.7,-0.52375,0.00016,29.21795]
[1778738325240,33.23,79814.07,4.7,-0.52428,0.00016,29.21439]
[1778738328297,33.23,79806.49,4.7,-0.52552,0.00016,29.20595]
[1778738329564,33.23,79805.47,4.7,-0.52569,0.00016,29.20479]
[1778738330137,33.23,79803.51,4.7,-0.526,0.00016,29.20255]
[1778738330169,33.23,79803.51,4.7,-0.526,0.00016,29.20255]
[1778738330563,33.23,79803.51,4.7,-0.526,0.00016,29.20255]
[1778738331321,33.23,79803.81,4.7,-0.52596,0.00016,29.2029]
[1778738331423,33.23,79786.74,4.7,-0.52874,0.00016,29.18262]
[1778738332256,33.23,79786.74,4.7,-0.52874,0.00016,29.18262]
[1778738332666,33.23,79780.96,4.7,-0.52968,0.00016,29.17545]
[1778738338027,33.24,79782.94,4.7,-0.52936,0.00016,29.17796]
[1778738343504,33.24,79782.52,4.7,-0.52942,0.00016,29.17746]
[1778738345005,33.24,79787.18,4.7,-0.52866,0.00016,29.18323]
[1778738346801,33.24,79783.55,4.7,-0.52925,0.00016,29.17876]
[1778738350114,33.25,79794.33,4.7,-0.52749,0.00016,29.1919]
[1778738352280,33.25,79795.38,4.7,-0.52732,0.00016,29.19315]
[1778738358170,33.25,79795.75,4.7,-0.52725,0.00016,29.1936]
[1778738366226,33.25,79796.13,4.7,-0.52719,0.00016,29.19406]
[1778738371261,33.25,79799.35,4.7,-0.52667,0.00016,29.19454]
[1778738378310,33.25,79798.5,4.7,-0.5268,0.00016,29.19355]
[1778738383345,33.25,79796.79,4.7,-0.52708,0.00016,29.19155]
[1778738386308,33.25,79796.9,4.7,-0.52706,0.00016,29.19169]
[1778738386369,33.26,79791.21,4.7,-0.52799,0.00016,29.18491]
[1778738390994,33.26,79791.31,4.7,-0.52797,0.00016,29.18504]
[1778738392546,33.26,79787.9,4.7,-0.52853,0.00016,29.1809]
[1778738394657,33.26,79786.22,4.7,-0.5288,0.00016,29.17885]
[1778738396238,33.26,79786.22,4.7,-0.5288,0.00016,29.17886]
[1778738400969,33.26,79783.92,4.7,-0.52917,0.00016,29.17604]
[1778738400975,33.26,79783.92,4.7,-0.52917,0.00016,29.17604]
[1778738401154,33.26,79783.92,4.7,-0.52917,0.00016,29.17604]
[1778738401260,33.26,79783.92,4.7,-0.52917,0.00016,29.17604]
[1778738401672,33.26,79783.92,4.7,-0.52917,0.00016,29.17604]
[1778738401978,33.26,79787.91,4.7,-0.52852,0.00016,29.18096]
[1778738402234,33.26,79787.91,4.7,-0.52852,0.00016,29.18096]
[1778738403083,33.26,79791.06,4.7,-0.528,0.00016,29.18478]
[1778738403285,33.26,79791.06,4.7,-0.528,0.00016,29.18478]
[1778738403602,33.26,79791.06,4.7,-0.528,0.00016,29.18478]
[1778738404298,33.26,79787.22,4.7,-0.52863,0.00016,29.18012]
[1778738404556,33.26,79787.22,4.7,-0.52863,0.00016,29.18012]
[1778738405602,33.27,79783.14,4.7,-0.52929,0.00016,29.17508]
[1778738405703,33.27,79789.99,4.7,-0.52818,0.00016,29.1835]
[1778738406470,33.27,79789.99,4.7,-0.52818,0.00016,29.1835]
[1778738409252,33.27,79794.59,4.7,-0.52742,0.00016,29.18902]
[1778738412291,33.27,79801.13,4.7,-0.52636,0.00016,29.1967]
[1778738412543,33.27,79801.13,4.7,-0.52636,0.00016,29.1967]
[1778738415587,33.27,79806.55,4.7,-0.52547,0.00016,29.2029]
[1778738416752,33.27,79809.43,4.7,-0.525,0.00016,29.20613]
[1778738417293,33.27,79813.92,4.7,-0.52427,0.00016,29.2111]
[1778738417577,33.27,79813.92,4.7,-0.52427,0.00016,29.2111]
[1778738417651,33.27,79813.92,4.7,-0.52427,0.00016,29.2111]
[1778738417797,33.27,79813.92,4.7,-0.52427,0.00016,29.2111]
[1778738418174,33.27,79814.04,4.7,-0.52425,0.00016,29.21123]
[1778738423634,33.27,79812.18,4.7,-0.52455,0.00016,29.2092]
[1778738428669,33.27,79809.47,4.7,-0.52499,0.00016,29.20619]
[1778738429422,33.27,79809.47,4.7,-0.52499,0.00016,29.20619]
[1778738434711,33.27,79802.51,4.7,-0.52613,0.00016,29.195]
[1778738438827,33.27,79802.46,4.7,-0.52614,0.00016,29.19494]
[1778738439746,33.27,79810.91,4.7,-0.52476,0.00016,29.20449]
[1778738444440,33.27,79815.49,4.7,-0.52401,0.00016,29.20952]
[1778738445402,33.27,79817.17,4.7,-0.52374,0.00016,29.21134]
[1778738445723,33.27,79817.17,4.7,-0.52374,0.00016,29.21134]
[1778738448175,33.27,79821.18,4.7,-0.52308,0.00016,29.21563]
[1778738449254,33.27,79822.31,4.7,-0.5229,0.00016,29.21683]
[1778738449375,33.27,79822.31,4.7,-0.5229,0.00016,29.21683]
[1778738449690,33.27,79822.31,4.7,-0.5229,0.00016,29.21683]
[1778738449817,33.27,79827.99,4.7,-0.52197,0.00016,29.22274]
[1778738454852,33.28,79825.25,4.7,-0.52241,0.00016,29.21992]
[1778738457383,33.28,79825.49,4.7,-0.52237,0.00016,29.22017]
[1778738460457,33.28,79831.31,4.7,-0.52142,0.00016,29.22614]
[1778738460506,33.28,79831.31,4.7,-0.52142,0.00016,29.22614]
[1778738460691,33.28,79831.31,4.7,-0.52142,0.00016,29.22614]
[1778738460714,33.28,79831.31,4.7,-0.52142,0.00016,29.22614]
[1778738460898,33.28,79833.82,4.7,-0.52101,0.00016,29.22866]
[1778738461290,33.28,79833.82,4.7,-0.52101,0.00016,29.22866]
[1778738461926,33.28,79833.82,4.7,-0.52101,0.00016,29.22866]
[1778738461904,33.28,79842.38,4.7,-0.51962,0.00016,29.23702]
[1778738462911,33.28,79843.43,4.7,-0.51944,0.00016,29.23802]
[1778738468559,33.28,79845.08,4.7,-0.51917,0.00016,29.23958]
[1778738468953,33.28,79838.53,4.7,-0.52024,0.00016,29.23331]
[1778738469684,33.28,79838.53,4.7,-0.52024,0.00016,29.23331]
[1778738470661,33.28,79836.2,4.7,-0.52062,0.00016,29.23103]
[1778738471319,33.28,79837.74,4.7,-0.52037,0.00016,29.23254]
[1778738471425,33.28,79837.74,4.7,-0.52037,0.00016,29.23254]
[1778738473593,33.28,79837.1,4.7,-0.52047,0.00016,29.23192]
[1778738474306,33.28,79836.16,4.7,-0.52063,0.00016,29.23099]
[1778738475988,33.28,79835.93,4.7,-0.52066,0.00016,29.23077]
[1778738476066,33.28,79835.93,4.7,-0.52066,0.00016,29.23077]
[1778738476072,33.28,79835.93,4.7,-0.52066,0.00016,29.23077]
[1778738476116,33.28,79835.93,4.7,-0.52066,0.00016,29.23077]
[1778738476243,33.29,79835.55,4.7,-0.52073,0.00016,29.23039]
[1778738476353,33.29,79835.55,4.7,-0.52073,0.00016,29.23039]
[1778738476918,33.29,79835.55,4.7,-0.52073,0.00016,29.23039]
[1778738476454,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477118,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477232,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477393,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477483,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477680,33.29,79837.43,4.7,-0.52042,0.00016,29.23224]
[1778738477761,33.29,79854.66,4.7,-0.51761,0.00016,29.24839]
[1778738478893,33.29,79854.66,4.7,-0.51761,0.00016,29.24839]
[1778738478994,33.29,79853.58,4.7,-0.51778,0.00016,29.24743]
[1778738480753,33.29,79852.98,4.7,-0.51788,0.00016,29.24689]
[1778738480825,33.29,79852.96,4.7,-0.51788,0.00016,29.24687]
[1778738481660,33.29,79852.96,4.7,-0.51788,0.00016,29.24687]
[1778738481667,33.29,79852.09,4.7,-0.51802,0.00016,29.24608]
[1778738482725,33.29,79852.09,4.7,-0.51802,0.00016,29.24608]
[1778738488106,33.29,79844.88,4.7,-0.51919,0.00016,29.23943]
[1778738491210,33.29,79843.33,4.7,-0.51945,0.00016,29.23797]
[1778738492384,33.29,79844.38,4.7,-0.51928,0.00016,29.23565]
[1778738493018,33.29,79845.74,4.7,-0.51906,0.00016,29.23693]
[1778738493053,33.29,79845.74,4.7,-0.51906,0.00016,29.23693]
[1778738495936,33.29,79846.01,4.7,-0.51901,0.00016,29.23719]
[1778738496361,33.29,79846.85,4.7,-0.51888,0.00016,29.23797]
[1778738498725,33.29,79846.84,4.7,-0.51888,0.00016,29.23796]
[1778738500479,33.29,79848.37,4.7,-0.51863,0.00016,29.23938]
[1778738500664,33.29,79848.37,4.7,-0.51863,0.00016,29.23938]
[1778738501487,33.29,79845.62,4.7,-0.51908,0.00016,29.23682]
[1778738501515,33.29,79845.62,4.7,-0.51908,0.00016,29.23682]
[1778738501543,33.29,79844.94,4.7,-0.51919,0.00016,29.23618]
[1778738507243,33.3,79842.23,4.7,-0.51963,0.00016,29.23363]
[1778738510531,33.3,79842.42,4.7,-0.51959,0.00016,29.23381]
[1778738510632,33.3,79842.42,4.7,-0.51959,0.00016,29.23381]
[1778738511721,33.3,79842.42,4.7,-0.51959,0.00016,29.23381]
[1778738511822,33.3,79834.63,4.7,-0.52086,0.00016,29.22624]
[1778738513707,33.3,79831.76,4.7,-0.52133,0.00016,29.22337]
[1778738514370,33.3,79832.25,4.7,-0.52125,0.00016,29.22387]
[1778738514708,33.3,79832.25,4.7,-0.52125,0.00016,29.22387]
[1778738520603,33.3,79832.2,4.7,-0.52126,0.00016,29.22382]
[1778738524536,33.31,79826.97,4.7,-0.52211,0.00016,29.21851]
[1778738524912,33.31,79826.97,4.7,-0.52211,0.00016,29.21851]
[1778738525385,33.31,79820.34,4.7,-0.52319,0.00016,29.21159]
[1778738526220,33.31,79820.34,4.7,-0.52319,0.00016,29.21159]
[1778738527234,33.31,79815.08,4.7,-0.52405,0.00016,29.20594]
[1778738531042,33.31,79809.41,4.7,-0.52497,0.00016,29.1997]
[1778738532398,33.31,79811.85,4.7,-0.52457,0.00016,29.20241]
[1778738540494,33.31,79804.27,4.7,-0.52581,0.00016,29.19391]
[1778738542508,33.31,79798.05,4.7,-0.52682,0.00016,29.18673]
[1778738546658,33.31,79798.93,4.7,-0.52668,0.00016,29.18776]
[1778738552578,33.31,79798.72,4.7,-0.52671,0.00016,29.18421]
[1778738556283,33.31,79794.99,4.7,-0.52732,0.00016,29.17983]
[1778738556390,33.31,79794.99,4.7,-0.52732,0.00016,29.17983]
[1778738559292,33.31,79791.46,4.7,-0.5279,0.00016,29.17562]
[1778738560201,33.31,79788.92,4.7,-0.52831,0.00016,29.17255]
[1778738561236,33.31,79791.27,4.7,-0.52793,0.00016,29.1754]
[1778738561302,33.31,79791.27,4.7,-0.52793,0.00016,29.1754]
[1778738562375,33.31,79792.46,4.7,-0.52773,0.00016,29.17683]
[1778738564612,33.31,79789.39,4.7,-0.52823,0.00016,29.17313]
[1778738564617,33.31,79789.39,4.7,-0.52823,0.00016,29.17313]
[1778738565416,33.31,79790.33,4.7,-0.52808,0.00016,29.17427]
[1778738565801,33.31,79790.33,4.7,-0.52808,0.00016,29.17427]
[1778738565820,33.31,79808.1,4.7,-0.52518,0.00016,29.19496]
[1778738566538,33.31,79808.1,4.7,-0.52518,0.00016,29.19496]
[1778738566677,33.31,79809.26,4.7,-0.52499,0.00016,29.19625]
[1778738567599,33.31,79809.26,4.7,-0.52499,0.00016,29.19625]
[1778738567611,33.31,79809.26,4.7,-0.52499,0.00016,29.19625]
[1778738567679,33.31,79809.26,4.7,-0.52499,0.00016,29.19625]
[1778738568225,33.31,79814.27,4.7,-0.52417,0.00016,29.20178]
[1778738568750,33.31,79814.27,4.7,-0.52417,0.00016,29.20178]
[1778738568833,33.31,79823.96,4.7,-0.5226,0.00016,29.21212]
[1778738569242,33.31,79823.96,4.7,-0.5226,0.00016,29.21212]
[1778738572051,33.31,79831.17,4.7,-0.52142,0.00016,29.21952]
[1778738575665,33.32,79837.92,4.7,-0.52031,0.00016,29.22623]
[1778738579674,33.32,79832.92,4.7,-0.52112,0.00016,29.22131]
[1778738580704,33.32,79832.19,4.7,-0.52124,0.00016,29.22058]
[1778738581814,33.32,79831.13,4.7,-0.52142,0.00016,29.21951]
[1778738582458,33.32,79831.14,4.7,-0.52142,0.00016,29.21952]
[1778738582565,33.32,79831.14,4.7,-0.52142,0.00016,29.21952]
[1778738582789,33.32,79841.98,4.7,-0.51965,0.00016,29.23017]
[1778738583796,33.33,79848.98,4.7,-0.5185,0.00016,29.23674]
[1778738584581,33.33,79848.98,4.7,-0.5185,0.00016,29.23674]
[1778738586320,33.33,79851.56,4.7,-0.51808,0.00016,29.2391]
[1778738592859,33.33,79850.3,4.7,-0.51828,0.00016,29.23797]
[1778738594630,33.33,79849.13,4.7,-0.51847,0.00016,29.2369]
[1778738599203,33.33,79847.69,4.7,-0.51871,0.00016,29.23556]
[1778738599546,33.33,79847.69,4.7,-0.51871,0.00016,29.23556]
[1778738600324,33.33,79847.4,4.7,-0.51876,0.00016,29.23529]
[1778738601844,33.33,79847.15,4.7,-0.5188,0.00016,29.23505]
[1778738602019,33.33,79842.83,4.7,-0.5195,0.00016,29.23099]
[1778738602929,33.33,79836.32,4.7,-0.52057,0.00016,29.2247]
[1778738607195,33.33,79834.48,4.7,-0.52086,0.00016,29.22289]
[1778738612999,33.33,79833.3,4.7,-0.52106,0.00016,29.21841]
[1778738618034,33.33,79829.5,4.7,-0.52168,0.00016,29.21458]
[1778738618709,33.33,79829.5,4.7,-0.52168,0.00016,29.21458]
[1778738619042,33.33,79823.9,4.7,-0.52259,0.00016,29.20882]
[1778738624078,33.33,79827.45,4.7,-0.52202,0.00016,29.21247]
[1778738624200,33.33,79827.45,4.7,-0.52202,0.00016,29.21247]
[1778738625591,33.33,79832.86,4.7,-0.52114,0.00016,29.21795]
[1778738630122,33.33,79839.53,4.7,-0.52005,0.00016,29.22451]
[1778738633938,33.33,79839.53,4.7,-0.52005,0.00016,29.22451]
[1778738636335,33.33,79842.29,4.7,-0.5196,0.00016,29.22716]
[1778738642476,33.33,79846.79,4.7,-0.51886,0.00016,29.23143]
[1778738642575,33.34,79847.29,4.7,-0.51877,0.00016,29.23191]
[1778738644818,33.34,79848.09,4.7,-0.51864,0.00016,29.23265]
[1778738644890,33.34,79848.42,4.7,-0.51859,0.00016,29.23296]
[1778738650263,33.34,79852.25,4.7,-0.51796,0.00016,29.23647]
[1778738655298,33.34,79855.36,4.7,-0.51745,0.00016,29.23926]
[1778738660333,33.35,79858.08,4.7,-0.51701,0.00016,29.24167]
[1778738665369,33.35,79857.97,4.7,-0.51702,0.00016,29.24158]
[1778738670404,33.35,79857.27,4.7,-0.51714,0.00016,29.24097]
[1778738673551,33.35,79856.68,4.7,-0.51724,0.00016,29.23714]
[1778738677228,33.35,79857.51,4.7,-0.5171,0.00016,29.23788]
[1778738678460,33.35,79849.74,4.7,-0.51836,0.00016,29.2309]
[1778738684502,33.35,79849.44,4.7,-0.51841,0.00016,29.23064]
[1778738689537,33.36,79849.45,4.7,-0.51841,0.00016,29.23066]
[1778738695579,33.36,79855.05,4.7,-0.51749,0.00016,29.23573]
[1778738700614,33.36,79853.06,4.7,-0.51781,0.00016,29.23396]
[1778738703001,33.36,79853.06,4.7,-0.51781,0.00016,29.23396]
[1778738707665,33.37,79859.62,4.7,-0.51674,0.00016,29.23976]
[1778738708533,33.37,79859.62,4.7,-0.51674,0.00016,29.23976]
[1778738713385,33.37,79859.94,4.7,-0.51669,0.00016,29.24004]
[1778738713604,33.37,79859.94,4.7,-0.51669,0.00016,29.24004]
[1778738716650,33.37,79860.26,4.7,-0.51663,0.00016,29.24032]
[1778738716890,33.37,79860.26,4.7,-0.51663,0.00016,29.24032]
[1778738719624,33.37,79865.0,4.7,-0.51586,0.00016,29.24437]
[1778738719749,33.37,79870.57,4.7,-0.51495,0.00016,29.24898]
[1778738724784,33.37,79877.01,4.7,-0.51391,0.00016,29.25412]
[1778738729819,33.37,79875.36,4.7,-0.51417,0.00016,29.25283]
[1778738731336,33.37,79874.45,4.7,-0.51432,0.00016,29.2521]
[1778738731833,33.37,79883.13,4.7,-0.51291,0.00016,29.25552]
[1778738732558,33.37,79883.13,4.7,-0.51291,0.00016,29.25552]
[1778738732907,33.37,79883.13,4.7,-0.51291,0.00016,29.25552]
[1778738733008,33.37,79889.61,4.7,-0.51186,0.00016,29.26029]
[1778738738882,33.37,79893.74,4.7,-0.51118,0.00016,29.26323]
[1778738739656,33.37,79893.74,4.7,-0.51118,0.00016,29.26323]
[1778738741296,33.37,79892.66,4.7,-0.51136,0.00016,29.26247]
[1778738742040,33.37,79884.99,4.7,-0.51261,0.00016,29.25691]
[1778738742910,33.37,79878.44,4.7,-0.51367,0.00016,29.25194]
[1778738747359,33.37,79877.9,4.7,-0.51376,0.00016,29.25152]
[1778738747387,33.37,79877.9,4.7,-0.51376,0.00016,29.25152]
[1778738748952,33.37,79867.24,4.7,-0.5155,0.00016,29.24294]
[1778738753987,33.38,79864.31,4.7,-0.51597,0.00016,29.2405]
[1778738757031,33.38,79864.05,4.7,-0.51601,0.00016,29.24028]
[1778738759336,33.38,79863.41,4.7,-0.51612,0.00016,29.23974]
[1778738759591,33.38,79863.41,4.7,-0.51612,0.00016,29.23974]
[1778738764998,33.38,79865.29,4.7,-0.51581,0.00016,29.24134]
[1778738768764,33.39,79868.78,4.7,-0.51524,0.00016,29.24424]
[1778738769555,33.39,79869.24,4.7,-0.51516,0.00016,29.24462]
[1778738773120,33.39,79877.96,4.7,-0.51374,0.00016,29.25159]
[1778738778155,33.39,79877.91,4.7,-0.51375,0.00016,29.25155]
[1778738783190,33.39,79877.8,4.7,-0.51377,0.00016,29.25147]
[1778738786920,33.39,79881.6,4.7,-0.51315,0.00016,29.25439]
[1778738786924,33.39,79881.6,4.7,-0.51315,0.00016,29.25439]
[1778738787753,33.39,79886.96,4.7,-0.51228,0.00016,29.25839]
[1778738788071,33.39,79886.96,4.7,-0.51228,0.00016,29.25839]
[1778738789742,33.39,79892.55,4.7,-0.51137,0.00016,29.26242]
[1778738792666,33.39,79896.46,4.7,-0.51073,0.00016,29.26184]
[1778738794287,33.39,79896.92,4.7,-0.51066,0.00016,29.26215]
[1778738795329,33.39,79899.97,4.7,-0.51016,0.00016,29.26422]
[1778738796058,33.39,79899.97,4.7,-0.51016,0.00016,29.26422]
[1778738796338,33.39,79898.46,4.7,-0.51041,0.00016,29.2632]
[1778738797113,33.39,79898.46,4.7,-0.51041,0.00016,29.2632]
[1778738800042,33.39,79899.65,4.7,-0.51021,0.00016,29.26401]
[1778738805345,33.39,79900.08,4.7,-0.51014,0.00016,29.2643]
[1778738810272,33.39,79902.77,4.7,-0.5097,0.00016,29.26608]
[1778738812609,33.39,79902.05,4.7,-0.50982,0.00016,29.26561]
[1778738814461,33.39,79902.34,4.7,-0.50977,0.00016,29.2658]
[1778738816737,33.39,79897.02,4.7,-0.51064,0.00016,29.26223]
[1778738821474,33.39,79894.86,4.7,-0.51099,0.00016,29.26074]
[1778738822534,33.39,79893.61,4.7,-0.51119,0.00016,29.25987]
[1778738822588,33.39,79887.29,4.7,-0.51222,0.00016,29.25534]
[1778738828506,33.39,79886.03,4.7,-0.51243,0.00016,29.25441]
[1778738833541,33.39,79886.67,4.7,-0.51232,0.00016,29.25488]
[1778738838576,33.39,79891.34,4.7,-0.51156,0.00016,29.25826]
[1778738841051,33.39,79892.01,4.7,-0.51145,0.00016,29.25874]
[1778738841693,33.39,79892.57,4.7,-0.51136,0.00016,29.25914]
[1778738841763,33.39,79892.57,4.7,-0.51136,0.00016,29.25914]
[1778738841913,33.39,79892.57,4.7,-0.51136,0.00016,29.25914]
[1778738842103,33.39,79892.57,4.7,-0.51136,0.00016,29.25914]
[1778738842631,33.39,79905.49,4.7,-0.50926,0.00016,29.26786]
[1778738843671,33.39,79905.49,4.7,-0.50926,0.00016,29.26786]
[1778738843709,33.39,79905.49,4.7,-0.50926,0.00016,29.26786]
[1778738843724,33.39,79905.49,4.7,-0.50926,0.00016,29.26786]
[1778738843931,33.39,79905.49,4.7,-0.50926,0.00016,29.26786]
[1778738844914,33.39,79905.43,4.7,-0.50927,0.00016,29.26782]
[1778738845222,33.39,79905.43,4.7,-0.50927,0.00016,29.26782]
[1778738845323,33.4,79890.65,4.7,-0.51167,0.00016,29.25777]
[1778738846097,33.4,79890.65,4.7,-0.51167,0.00016,29.25777]
[1778738850620,33.39,79887.33,4.7,-0.51221,0.00016,29.25537]
[1778738852721,33.39,79886.31,4.7,-0.51238,0.00016,29.25131]
[1778738856468,33.39,79884.01,4.7,-0.51276,0.00016,29.24961]
[1778738857801,33.39,79882.91,4.7,-0.51294,0.00016,29.24878]
[1778738863778,33.4,79883.75,4.7,-0.5128,0.00016,29.24941]
[1778738867380,33.4,79882.69,4.7,-0.51297,0.00016,29.24862]
[1778738868429,33.4,79879.53,4.7,-0.51349,0.00016,29.24621]
[1778738868814,33.4,79873.95,4.7,-0.51439,0.00016,29.24184]
[1778738870828,33.4,79866.72,4.7,-0.51557,0.00016,29.23595]
[1778738871488,33.4,79866.72,4.7,-0.51557,0.00016,29.23595]
[1778738875647,33.4,79864.76,4.7,-0.51589,0.00016,29.23432]
[1778738876575,33.4,79867.99,4.7,-0.51536,0.00016,29.23701]
[1778738876702,33.4,79867.99,4.7,-0.51536,0.00016,29.23701]
[1778738876872,33.4,79875.56,4.7,-0.51413,0.00016,29.24312]
[1778738878700,33.4,79875.9,4.7,-0.51407,0.00016,29.24339]
[1778738881908,33.4,79884.41,4.7,-0.51269,0.00016,29.24992]
[1778738886944,33.4,79880.99,4.7,-0.51324,0.00016,29.24734]
[1778738891828,33.4,79878.38,4.7,-0.51367,0.00016,29.24533]
[1778738892078,33.4,79878.38,4.7,-0.51367,0.00016,29.24533]
[1778738895967,33.4,79877.16,4.7,-0.51386,0.00016,29.24438]
[1778738896134,33.4,79877.16,4.7,-0.51386,0.00016,29.24438]
[1778738897014,33.4,79870.79,4.7,-0.5149,0.00016,29.23931]
[1778738901042,33.41,79859.35,4.7,-0.51676,0.00016,29.22971]
[1778738906324,33.41,79854.89,4.7,-0.51748,0.00016,29.2258]
[1778738908712,33.41,79859.01,4.7,-0.51681,0.00016,29.22943]
[1778738909292,33.41,79859.01,4.7,-0.51681,0.00016,29.22943]
[1778738909346,33.41,79859.01,4.7,-0.51681,0.00016,29.22943]
[1778738910388,33.41,79858.48,4.7,-0.5169,0.00016,29.22898]
[1778738910431,33.41,79858.48,4.7,-0.5169,0.00016,29.22898]
[1778738910105,33.41,79846.48,4.7,-0.51885,0.00016,29.21817]
[1778738911112,33.41,79846.64,4.7,-0.51883,0.00016,29.21501]
[1778738911620,33.41,79846.64,4.7,-0.51883,0.00016,29.21501]
[1778738912119,33.41,79846.26,4.7,-0.51889,0.00016,29.21466]
[1778738913933,33.41,79846.92,4.7,-0.51878,0.00016,29.21527]
[1778738918950,33.41,79853.28,4.7,-0.51774,0.00016,29.22107]
[1778738924203,33.41,79847.57,4.7,-0.51867,0.00016,29.21587]
[1778738928080,33.41,79845.79,4.7,-0.51896,0.00016,29.21422]
[1778738928231,33.42,79846.2,4.7,-0.5189,0.00016,29.21461]
[1778738929259,33.42,79846.2,4.7,-0.5189,0.00016,29.21461]
[1778738929360,33.42,79846.17,4.7,-0.5189,0.00016,29.21458]
[1778738934447,33.42,79843.87,4.7,-0.51927,0.00016,29.21243]
[1778738935246,33.42,79843.87,4.7,-0.51927,0.00016,29.21243]
[1778738936672,33.42,79839.31,4.7,-0.52002,0.00016,29.20808]
[1778738938920,33.42,79837.23,4.7,-0.52035,0.00016,29.20607]
[1778738940106,33.42,79836.39,4.7,-0.52049,0.00016,29.20525]
[1778738945351,33.42,79829.55,4.7,-0.5216,0.00016,29.19845]
[1778738950387,33.42,79828.22,4.7,-0.52181,0.00016,29.19712]
[1778738951747,33.42,79828.73,4.7,-0.52173,0.00016,29.19764]
[1778738951816,33.42,79828.73,4.7,-0.52173,0.00016,29.19764]
[1778738952674,33.42,79832.68,4.7,-0.52108,0.00016,29.20161]
[1778738953249,33.42,79832.68,4.7,-0.52108,0.00016,29.20161]
[1778738963010,33.43,79833.96,4.7,-0.52087,0.00016,29.2029]
[1778738963563,33.43,79831.8,4.7,-0.52122,0.00016,29.20076]
[1778738964675,33.43,79832.07,4.7,-0.52118,0.00016,29.20103]
[1778738966240,33.43,79832.84,4.7,-0.52105,0.00016,29.2018]
[1778738971690,33.44,79831.47,4.7,-0.52128,0.00016,29.19713]
[1778738972665,33.44,79831.57,4.7,-0.52126,0.00016,29.19724]
[1778738972766,33.44,79837.9,4.7,-0.52023,0.00016,29.20348]
[1778738973579,33.44,79837.9,4.7,-0.52023,0.00016,29.20348]
[1778738973581,33.44,79837.9,4.7,-0.52023,0.00016,29.20348]
[1778738979425,33.44,79838.0,4.7,-0.52021,0.00016,29.20358]
[1778738981609,33.44,79830.18,4.7,-0.52148,0.00016,29.19586]
[1778738987651,33.44,79830.76,4.7,-0.52138,0.00016,29.19646]
[1778738992686,33.45,79831.35,4.7,-0.52128,0.00016,29.19706]
[1778738997721,33.45,79830.08,4.7,-0.52149,0.00016,29.1958]
[1778739000876,33.45,79829.52,4.7,-0.52158,0.00016,29.19524]
[1778739000887,33.45,79829.52,4.7,-0.52158,0.00016,29.19524]
[1778739001484,33.45,79829.52,4.7,-0.52158,0.00016,29.19524]
[1778739006795,33.45,79829.37,4.7,-0.5216,0.00016,29.1951]
[1778739013436,33.46,79829.09,4.7,-0.52164,0.00016,29.19482]
[1778739013446,33.46,79829.09,4.7,-0.52164,0.00016,29.19482]
[1778739013914,33.46,79829.09,4.7,-0.52164,0.00016,29.19483]
[1778739014602,33.46,79830.74,4.7,-0.52137,0.00016,29.19649]
[1778739015359,33.46,79830.74,4.7,-0.52137,0.00016,29.19649]
[1778739015473,33.46,79830.74,4.7,-0.52137,0.00016,29.19649]
[1778739015446,33.46,79836.89,4.7,-0.52037,0.00016,29.20258]
[1778739015695,33.46,79836.89,4.7,-0.52037,0.00016,29.20258]
[1778739021090,33.46,79835.6,4.7,-0.52058,0.00016,29.20132]
[1778739021570,33.46,79836.85,4.7,-0.52038,0.00016,29.20255]
[1778739021739,33.46,79836.85,4.7,-0.52038,0.00016,29.20255]
[1778739022340,33.46,79836.85,4.7,-0.52038,0.00016,29.20255]
[1778739028953,33.46,79845.05,4.7,-0.51904,0.00016,29.21037]
[1778739030645,33.46,79845.05,4.7,-0.51904,0.00016,29.21037]
[1778739031227,33.46,79845.05,4.7,-0.51904,0.00016,29.21037]
[1778739031292,33.46,79844.31,4.7,-0.51917,0.00016,29.20637]
[1778739032263,33.46,79844.31,4.7,-0.51917,0.00016,29.20637]
[1778739032365,33.46,79851.2,4.7,-0.51805,0.00016,29.21272]
[1778739038019,33.47,79852.78,4.7,-0.51779,0.00016,29.21416]
[1778739043058,33.47,79854.2,4.7,-0.51755,0.00016,29.21544]
[1778739046722,33.47,79854.72,4.7,-0.51746,0.00016,29.21591]
[1778739046867,33.47,79854.72,4.7,-0.51746,0.00016,29.21591]
[1778739047439,33.48,79867.84,4.7,-0.51533,0.00016,29.22714]
[1778739047733,33.48,79867.84,4.7,-0.51533,0.00016,29.22714]
[1778739047912,33.48,79867.84,4.7,-0.51533,0.00016,29.22714]
[1778739048255,33.48,79867.84,4.7,-0.51533,0.00016,29.22714]
[1778739048691,33.48,79871.45,4.7,-0.51475,0.00016,29.23008]
[1778739049710,33.48,79871.66,4.7,-0.51471,0.00016,29.23025]
[1778739055145,33.48,79875.44,4.7,-0.5141,0.00016,29.23326]
[1778739060455,33.47,79875.01,4.7,-0.51417,0.00016,29.23292]
[1778739061734,33.47,79876.94,4.7,-0.51385,0.00016,29.23443]
[1778739063450,33.47,79878.27,4.7,-0.51364,0.00016,29.23547]
[1778739064903,33.47,79882.96,4.7,-0.51288,0.00016,29.23904]
[1778739064909,33.47,79882.96,4.7,-0.51288,0.00016,29.23904]
[1778739066222,33.47,79890.84,4.7,-0.5116,0.00016,29.2448]
[1778739067733,33.47,79890.79,4.7,-0.5116,0.00016,29.24477]
[1778739071705,33.47,79896.24,4.7,-0.51072,0.00016,29.24858]
[1778739072355,33.47,79896.24,4.7,-0.51072,0.00016,29.24858]
[1778739077889,33.47,79900.07,4.7,-0.5101,0.00016,29.25117]
[1778739078658,33.47,79901.53,4.7,-0.50986,0.00016,29.25213]
[1778739079675,33.47,79903.13,4.7,-0.5096,0.00016,29.25319]
[1778739080732,33.47,79904.5,4.7,-0.50938,0.00016,29.25407]
[1778739081251,33.47,79904.5,4.7,-0.50938,0.00016,29.25407]
[1778739086101,33.46,79899.8,4.7,-0.51015,0.00016,29.25098]
[1778739086362,33.46,79893.13,4.7,-0.51123,0.00016,29.24641]
[1778739088657,33.46,79891.55,4.7,-0.51149,0.00016,29.24529]
[1778739091818,33.46,79891.24,4.7,-0.51154,0.00016,29.24176]
[1778739093548,33.46,79896.45,4.7,-0.5107,0.00016,29.2454]
[1778739093640,33.46,79898.6,4.7,-0.51035,0.00016,29.24686]
[1778739093683,33.46,79898.6,4.7,-0.51035,0.00016,29.24686]
[1778739094313,33.46,79898.6,4.7,-0.51035,0.00016,29.24686]
[1778739094418,33.46,79906.69,4.7,-0.50903,0.00016,29.25216]
[1778739094671,33.46,79906.69,4.7,-0.50903,0.00016,29.25216]
[1778739095300,33.46,79906.69,4.7,-0.50903,0.00016,29.25216]
[1778739100460,33.46,79907.84,4.7,-0.50885,0.00016,29.25289]
[1778739102064,33.46,79907.92,4.7,-0.50884,0.00016,29.25294]
[1778739102115,33.46,79907.92,4.7,-0.50884,0.00016,29.25294]
[1778739107509,33.45,79909.14,4.7,-0.50864,0.00016,29.2537]
[1778739112544,33.44,79906.46,4.7,-0.50908,0.00016,29.252]
[1778739117579,33.44,79904.57,4.7,-0.50939,0.00016,29.25078]
[1778739122614,33.44,79904.91,4.7,-0.50934,0.00016,29.251]
[1778739123216,33.44,79904.91,4.7,-0.50934,0.00016,29.251]
[1778739123236,33.44,79904.91,4.7,-0.50934,0.00016,29.251]
[1778739127399,33.43,79906.44,4.7,-0.50909,0.00016,29.25197]
[1778739128309,33.43,79906.44,4.7,-0.50909,0.00016,29.25197]
[1778739128349,33.43,79906.44,4.7,-0.50909,0.00016,29.25197]
[1778739128659,33.43,79906.24,4.7,-0.50913,0.00016,29.25184]
[1778739133691,33.43,79906.15,4.7,-0.50914,0.00016,29.25178]
[1778739135183,33.43,79906.15,4.7,-0.50914,0.00016,29.25178]
[1778739135284,33.42,79906.11,4.7,-0.50915,0.00016,29.25176]
[1778739136294,33.42,79906.11,4.7,-0.50915,0.00016,29.25176]
[1778739138310,33.42,79906.0,4.7,-0.50917,0.00016,29.25168]
[1778739142583,33.42,79905.87,4.7,-0.50919,0.00016,29.2516]
[1778739142690,33.42,79905.87,4.7,-0.50919,0.00016,29.2516]
[1778739144595,33.42,79903.04,4.7,-0.50965,0.00016,29.24976]
[1778739144620,33.42,79897.05,4.7,-0.51063,0.00016,29.24575]
[1778739145775,33.42,79887.69,4.7,-0.51215,0.00016,29.23913]
[1778739147747,33.42,79886.67,4.7,-0.51232,0.00016,29.23839]
[1778739153679,33.42,79885.9,4.7,-0.51245,0.00016,29.23451]
[1778739160109,33.42,79888.19,4.7,-0.51207,0.00016,29.23619]
[1778739160555,33.42,79888.19,4.7,-0.51207,0.00016,29.23619]
[1778739160881,33.42,79879.59,4.7,-0.51347,0.00016,29.22976]
[1778739165917,33.42,79884.44,4.7,-0.51268,0.00016,29.23343]
[1778739169667,33.42,79884.44,4.7,-0.51268,0.00016,29.23343]
[1778739179009,33.42,79884.14,4.7,-0.51273,0.00016,29.23321]
[1778739180953,33.42,79886.36,4.7,-0.51237,0.00016,29.23485]
[1778739182592,33.42,79886.12,4.7,-0.51241,0.00016,29.23468]
[1778739183360,33.42,79889.85,4.7,-0.5118,0.00016,29.23739]
[1778739185202,33.42,79894.38,4.7,-0.51106,0.00016,29.2406]
[1778739185383,33.42,79894.38,4.7,-0.51106,0.00016,29.2406]
[1778739186663,33.42,79899.09,4.7,-0.5103,0.00016,29.24383]
[1778739187804,33.42,79899.64,4.7,-0.51021,0.00016,29.2442]
[1778739193371,33.42,79896.44,4.7,-0.51073,0.00016,29.24202]
[1778739194902,33.42,79896.82,4.7,-0.51067,0.00016,29.24228]
[1778739201166,33.42,79895.61,4.7,-0.51087,0.00016,29.24145]
[1778739206200,33.42,79897.89,4.7,-0.5105,0.00016,29.24301]
[1778739213249,33.41,79897.7,4.7,-0.51053,0.00016,29.23957]
[1778739214740,33.41,79897.7,4.7,-0.51053,0.00016,29.23957]
[1778739215305,33.41,79897.5,4.7,-0.51056,0.00016,29.23944]
[1778739217657,33.41,79897.54,4.7,-0.51056,0.00016,29.23946]
[1778739219404,33.41,79896.4,4.7,-0.51074,0.00016,29.23868]
[1778739219688,33.41,79896.4,4.7,-0.51074,0.00016,29.23868]
[1778739220298,33.41,79882.33,4.7,-0.51303,0.00016,29.22853]
[1778739221215,33.41,79882.33,4.7,-0.51303,0.00016,29.22853]
[1778739226340,33.42,79876.59,4.7,-0.51397,0.00016,29.22412]
[1778739231375,33.42,79876.02,4.7,-0.51406,0.00016,29.22367]
[1778739237417,33.42,79880.2,4.7,-0.51337,0.00016,29.22692]
[1778739239321,33.42,79881.4,4.7,-0.51318,0.00016,29.22784]
[1778739240264,33.42,79881.41,4.7,-0.51318,0.00016,29.22785]
[1778739242455,33.42,79887.52,4.7,-0.51218,0.00016,29.2324]
[1778739247493,33.42,79884.4,4.7,-0.51269,0.00016,29.2301]
[1778739252528,33.42,79884.34,4.7,-0.5127,0.00016,29.23005]
[1778739257563,33.42,79883.67,4.7,-0.51281,0.00016,29.22955]
[1778739262599,33.42,79883.73,4.7,-0.5128,0.00016,29.2296]
[1778739268641,33.42,79887.25,4.7,-0.51223,0.00016,29.2322]
[1778739270264,33.42,79888.52,4.7,-0.51202,0.00016,29.23313]
[1778739275690,33.42,79894.92,4.7,-0.51098,0.00016,29.23436]
[1778739280725,33.42,79896.25,4.7,-0.51076,0.00016,29.23528]
[1778739285760,33.42,79894.05,4.7,-0.51112,0.00016,29.23376]
[1778739287707,33.42,79893.92,4.7,-0.51114,0.00016,29.23367]
[1778739292809,33.42,79892.94,4.7,-0.5113,0.00016,29.23298]
[1778739297770,33.42,79892.62,4.7,-0.51135,0.00016,29.23276]
[1778739302880,33.43,79894.96,4.7,-0.51097,0.00016,29.2344]
[1778739306241,33.43,79898.07,4.7,-0.51046,0.00016,29.23653]
[1778739311311,33.43,79897.92,4.7,-0.51049,0.00016,29.23643]
[1778739311735,33.43,79897.92,4.7,-0.51049,0.00016,29.23643]
[1778739313957,33.43,79885.75,4.7,-0.51247,0.00016,29.2278]
[1778739314964,33.43,79875.49,4.7,-0.51414,0.00016,29.21997]
[1778739318904,33.43,79876.71,4.7,-0.51394,0.00016,29.22093]
[1778739318911,33.43,79876.71,4.7,-0.51394,0.00016,29.22093]
[1778739325036,33.43,79872.52,4.7,-0.51462,0.00016,29.21762]
[1778739328057,33.44,79866.35,4.7,-0.51562,0.00016,29.21258]
[1778739329342,33.44,79866.35,4.7,-0.51562,0.00016,29.21258]
[1778739329444,33.44,79866.35,4.7,-0.51562,0.00016,29.21258]
[1778739330766,33.44,79866.95,4.7,-0.51552,0.00016,29.21308]
[1778739331382,33.44,79869.89,4.7,-0.51504,0.00016,29.2155]
[1778739333740,33.44,79871.71,4.7,-0.51475,0.00016,29.21367]
[1778739335662,33.44,79869.54,4.7,-0.5151,0.00016,29.21191]
[1778739338498,33.44,79868.93,4.7,-0.5152,0.00016,29.21141]
[1778739340350,33.44,79868.36,4.7,-0.51529,0.00016,29.21095]
[1778739342670,33.44,79868.32,4.7,-0.51529,0.00016,29.21092]
[1778739343127,33.45,79866.96,4.7,-0.51551,0.00016,29.2098]
[1778739346183,33.45,79859.38,4.7,-0.51675,0.00016,29.20337]
[1778739350733,33.45,79857.74,4.7,-0.51701,0.00016,29.20195]
[1778739356253,33.46,79857.27,4.7,-0.51708,0.00016,29.20156]
[1778739359178,33.46,79855.98,4.7,-0.51729,0.00016,29.20043]
[1778739360676,33.46,79855.91,4.7,-0.5173,0.00016,29.20037]
[1778739364313,33.46,79847.2,4.7,-0.51871,0.00016,29.19252]
[1778739366715,33.46,79846.86,4.7,-0.51877,0.00016,29.1922]
[1778739366724,33.46,79846.86,4.7,-0.51877,0.00016,29.1922]
[1778739366728,33.46,79846.86,4.7,-0.51877,0.00016,29.1922]
[1778739366773,33.46,79847.02,4.7,-0.51874,0.00016,29.19235]
[1778739367617,33.46,79847.02,4.7,-0.51874,0.00016,29.19235]
[1778739367736,33.46,79847.02,4.7,-0.51874,0.00016,29.19235]
[1778739367780,33.46,79847.02,4.7,-0.51874,0.00016,29.19235]
[1778739367806,33.46,79847.02,4.7,-0.51874,0.00016,29.19235]
[1778739368111,33.46,79844.43,4.7,-0.51916,0.00016,29.18994]
[1778739368543,33.46,79844.43,4.7,-0.51916,0.00016,29.18994]
[1778739368782,33.46,79844.43,4.7,-0.51916,0.00016,29.18994]
[1778739368852,33.46,79821.79,4.7,-0.52284,0.00016,29.16747]
[1778739369571,33.46,79821.79,4.7,-0.52284,0.00016,29.16747]
[1778739369647,33.46,79816.77,4.7,-0.52366,0.00016,29.16215]
[1778739371101,33.46,79814.15,4.7,-0.52408,0.00016,29.15933]
[1778739371857,33.46,79814.15,4.7,-0.52408,0.00016,29.15933]
[1778739372488,33.46,79814.95,4.7,-0.52395,0.00016,29.16019]
[1778739374413,33.46,79812.59,4.7,-0.52434,0.00016,29.15763]
[1778739375391,33.46,79820.67,4.7,-0.52302,0.00016,29.16629]
[1778739379113,33.46,79821.95,4.7,-0.52282,0.00016,29.16764]
[1778739384198,33.47,79822.76,4.7,-0.52268,0.00016,29.1685]
[1778739387135,33.47,79826.06,4.7,-0.52214,0.00016,29.17192]
[1778739392509,33.47,79822.44,4.7,-0.52273,0.00016,29.16486]
[1778739398551,33.47,79816.26,4.7,-0.52374,0.00016,29.15832]
[1778739400980,33.47,79813.65,4.7,-0.52416,0.00016,29.1555]
[1778739403586,33.47,79822.27,4.7,-0.52276,0.00016,29.16469]
[1778739407614,33.47,79828.43,4.7,-0.52176,0.00016,29.17103]
[1778739412649,33.47,79830.57,4.7,-0.52141,0.00016,29.17318]
[1778739417685,33.47,79830.37,4.7,-0.52145,0.00016,29.17298]
[1778739421177,33.47,79830.35,4.7,-0.52145,0.00016,29.17296]
[1778739421663,33.47,79830.35,4.7,-0.52145,0.00016,29.17296]
[1778739422668,33.47,79833.51,4.7,-0.52094,0.00016,29.17611]
[1778739422803,33.47,79833.51,4.7,-0.52094,0.00016,29.17611]
[1778739423319,33.47,79836.14,4.7,-0.52051,0.00016,29.1787]
[1778739428764,33.47,79837.72,4.7,-0.52025,0.00016,29.18024]
[1778739430494,33.47,79837.73,4.7,-0.52025,0.00016,29.18025]
[1778739430778,33.47,79840.8,4.7,-0.51975,0.00016,29.1832]
[1778739433958,33.47,79844.27,4.7,-0.51919,0.00016,29.18649]
[1778739434043,33.47,79843.38,4.7,-0.51933,0.00016,29.18566]
[1778739434806,33.47,79834.13,4.7,-0.52084,0.00016,29.17673]
[1778739435664,33.47,79834.13,4.7,-0.52084,0.00016,29.17673]
[1778739440848,33.47,79826.36,4.7,-0.5221,0.00016,29.16891]
[1778739445883,33.47,79828.72,4.7,-0.52171,0.00016,29.17132]
[1778739450918,33.47,79830.9,4.7,-0.52136,0.00016,29.17353]
[1778739455411,33.47,79834.5,4.7,-0.52078,0.00016,29.1738]
[1778739457072,33.47,79837.49,4.7,-0.52029,0.00016,29.17672]
[1778739457087,33.47,79837.49,4.7,-0.52029,0.00016,29.17672]
[1778739459647,33.47,79839.16,4.7,-0.52002,0.00016,29.17834]
[1778739462303,33.47,79839.1,4.7,-0.52003,0.00016,29.17828]
[1778739464496,33.47,79839.01,4.7,-0.52004,0.00016,29.17819]
[1778739470051,33.47,79836.62,4.7,-0.52043,0.00016,29.17588]
[1778739475086,33.47,79834.54,4.7,-0.52077,0.00016,29.17384]
[1778739477488,33.47,79834.27,4.7,-0.52081,0.00016,29.17357]
[1778739482202,33.47,79837.29,4.7,-0.52032,0.00016,29.17653]
[1778739488178,33.47,79833.8,4.7,-0.52089,0.00016,29.1731]
[1778739491267,33.47,79835.26,4.7,-0.52065,0.00016,29.17454]
[1778739494497,33.47,79835.23,4.7,-0.52066,0.00016,29.17451]
[1778739500262,33.47,79833.76,4.7,-0.5209,0.00016,29.17305]
[1778739505297,33.47,79833.08,4.7,-0.52101,0.00016,29.17237]
[1778739508809,33.47,79830.6,4.7,-0.52141,0.00016,29.16989]
[1778739509605,33.47,79827.84,4.7,-0.52186,0.00016,29.1671]
[1778739512870,33.47,79827.13,4.7,-0.52198,0.00016,29.16306]
[1778739512951,33.47,79827.13,4.7,-0.52198,0.00016,29.16306]
[1778739513108,33.47,79827.47,4.7,-0.52193,0.00016,29.16341]
[1778739513353,33.47,79827.47,4.7,-0.52193,0.00016,29.16341]
[1778739513663,33.47,79827.47,4.7,-0.52193,0.00016,29.16341]
[1778739513719,33.47,79819.54,4.7,-0.52322,0.00016,29.15517]
[1778739514421,33.47,79819.54,4.7,-0.52322,0.00016,29.15517]
[1778739515016,33.47,79819.54,4.7,-0.52322,0.00016,29.15517]
[1778739517326,33.47,79816.47,4.7,-0.52372,0.00016,29.1519]
[1778739518640,33.47,79823.82,4.7,-0.52252,0.00016,29.15965]
[1778739519235,33.47,79823.82,4.7,-0.52252,0.00016,29.15965]
[1778739519547,33.47,79823.82,4.7,-0.52252,0.00016,29.15965]
[1778739521761,33.47,79824.39,4.7,-0.52243,0.00016,29.16024]
[1778739527456,33.46,79821.72,4.7,-0.52287,0.00016,29.15745]
[1778739530963,33.46,79822.86,4.7,-0.52268,0.00016,29.15864]
[1778739530974,33.46,79822.86,4.7,-0.52268,0.00016,29.15864]
[1778739531298,33.46,79825.34,4.7,-0.52228,0.00016,29.16121]
[1778739531703,33.46,79825.34,4.7,-0.52228,0.00016,29.16121]
[1778739532491,33.46,79831.62,4.7,-0.52126,0.00016,29.16758]
[1778739537526,33.46,79833.78,4.7,-0.52091,0.00016,29.16973]
[1778739540903,33.46,79833.6,4.7,-0.52094,0.00016,29.16955]
[1778739545630,33.46,79831.37,4.7,-0.5213,0.00016,29.16733]
[1778739551624,33.46,79825.43,4.7,-0.52227,0.00016,29.1613]
[1778739556660,33.46,79824.83,4.7,-0.52236,0.00016,29.16068]
[1778739561695,33.46,79824.56,4.7,-0.52241,0.00016,29.1604]
[1778739566730,33.46,79823.64,4.7,-0.52256,0.00016,29.15944]
[1778739569284,33.46,79827.88,4.7,-0.52187,0.00016,29.1638]
[1778739570225,33.46,79828.12,4.7,-0.52183,0.00016,29.16405]
[1778739575795,33.46,79827.3,4.7,-0.52196,0.00016,29.15991]
[1778739577380,33.46,79827.19,4.7,-0.52198,0.00016,29.1598]
[1778739580605,33.46,79829.17,4.7,-0.52166,0.00016,29.16182]
[1778739585867,33.47,79826.62,4.7,-0.52207,0.00016,29.15922]
[1778739590902,33.47,79826.71,4.7,-0.52206,0.00016,29.15931]
[1778739592916,33.47,79820.17,4.7,-0.52312,0.00016,29.15252]
[1778739597952,33.46,79816.67,4.7,-0.52369,0.00016,29.14879]
[1778739598721,33.46,79816.67,4.7,-0.52369,0.00016,29.14879]
[1778739601008,33.46,79814.35,4.7,-0.52407,0.00016,29.14628]
[1778739602987,33.46,79821.12,4.7,-0.52297,0.00016,29.1535]
[1778739604631,33.46,79821.39,4.7,-0.52292,0.00016,29.15379]
[1778739606203,33.46,79827.08,4.7,-0.522,0.00016,29.15968]
[1778739606588,33.46,79827.08,4.7,-0.522,0.00016,29.15968]
[1778739612039,33.46,79828.53,4.7,-0.52177,0.00016,29.16114]
[1778739612480,33.46,79828.39,4.7,-0.52179,0.00016,29.161]
[1778739617743,33.45,79835.9,4.7,-0.52057,0.00016,29.16848]
[1778739620249,33.45,79835.9,4.7,-0.52057,0.00016,29.16848]
[1778739625603,33.45,79835.38,4.7,-0.52067,0.00016,29.16794]
[1778739625612,33.45,79835.38,4.7,-0.52067,0.00016,29.16794]
[1778739626681,33.45,79834.96,4.7,-0.52073,0.00016,29.16752]
[1778739631660,33.44,79835.11,4.7,-0.52072,0.00016,29.16434]
[1778739636330,33.44,79833.72,4.7,-0.52095,0.00016,29.16295]
[1778739641301,33.43,79833.45,4.7,-0.521,0.00016,29.16267]
[1778739646366,33.43,79832.17,4.7,-0.52121,0.00016,29.16138]
[1778739648244,33.43,79831.48,4.7,-0.52132,0.00016,29.16068]
[1778739650839,33.43,79832.92,4.7,-0.52109,0.00016,29.16211]
[1778739656358,33.42,79832.45,4.7,-0.52117,0.00016,29.16163]
[1778739661396,33.42,79832.39,4.7,-0.52118,0.00016,29.16155]
[1778739666431,33.41,79829.67,4.7,-0.52163,0.00016,29.15881]
[1778739671466,33.41,79828.89,4.7,-0.52176,0.00016,29.158]
[1778739675683,33.41,79827.6,4.7,-0.52197,0.00016,29.15668]
[1778739675762,33.41,79827.6,4.7,-0.52197,0.00016,29.15668]
[1778739675983,33.41,79827.6,4.7,-0.52197,0.00016,29.15668]
[1778739676502,33.41,79834.84,4.7,-0.52079,0.00016,29.16396]
[1778739679331,33.41,79835.62,4.7,-0.52066,0.00016,29.16473]
[1778739679790,33.41,79835.62,4.7,-0.52066,0.00016,29.16473]
[1778739679806,33.41,79835.62,4.7,-0.52066,0.00016,29.16473]
[1778739679853,33.41,79835.62,4.7,-0.52066,0.00016,29.16473]
[1778739679912,33.41,79835.62,4.7,-0.52066,0.00016,29.16473]
[1778739680014,33.41,79836.58,4.7,-0.52051,0.00016,29.16567]
[1778739684314,33.41,79841.29,4.7,-0.51974,0.00016,29.17023]
[1778739684532,33.41,79841.29,4.7,-0.51974,0.00016,29.17023]
[1778739689593,33.41,79841.65,4.7,-0.51968,0.00016,29.17057]
[1778739694349,33.41,79844.48,4.7,-0.51923,0.00016,29.16992]
[1778739694623,33.41,79844.48,4.7,-0.51923,0.00016,29.16992]
[1778739699664,33.41,79848.86,4.7,-0.51851,0.00016,29.174]
[1778739700351,33.41,79848.86,4.7,-0.51851,0.00016,29.174]
[1778739705709,33.41,79852.16,4.7,-0.51797,0.00016,29.17702]
[1778739707125,33.41,79852.16,4.7,-0.51797,0.00016,29.17702]
[1778739707322,33.42,79852.07,4.7,-0.51798,0.00016,29.17695]
[1778739708235,33.42,79852.07,4.7,-0.51798,0.00016,29.17695]
[1778739708241,33.42,79852.07,4.7,-0.51798,0.00016,29.17695]
[1778739709396,33.42,79846.33,4.7,-0.51892,0.00016,29.17168]
[1778739709489,33.42,79846.33,4.7,-0.51892,0.00016,29.17168]
[1778739714772,33.41,79844.37,4.7,-0.51925,0.00016,29.16982]
[1778739715933,33.41,79844.37,4.7,-0.51925,0.00016,29.16982]
[1778739717641,33.41,79844.41,4.7,-0.51924,0.00016,29.16985]
[1778739722828,33.4,79846.84,4.7,-0.51885,0.00016,29.1721]
[1778739728876,33.4,79847.07,4.7,-0.51882,0.00016,29.1723]
[1778739734918,33.39,79846.39,4.7,-0.51893,0.00016,29.17167]
[1778739739954,33.39,79846.29,4.7,-0.51895,0.00016,29.17157]
[1778739744990,33.39,79845.62,4.7,-0.51906,0.00016,29.17094]
[1778739750029,33.39,79847.86,4.7,-0.51869,0.00016,29.17302]
[1778739755063,33.39,79850.45,4.7,-0.51828,0.00016,29.17208]
[1778739760098,33.38,79850.18,4.7,-0.51832,0.00016,29.17182]
[1778739766140,33.38,79852.0,4.7,-0.51803,0.00016,29.17347]
[1778739771175,33.38,79851.55,4.7,-0.51811,0.00016,29.17305]
[1778739779231,33.38,79849.92,4.7,-0.51837,0.00016,29.17156]
[1778739780238,33.38,79843.67,4.7,-0.51939,0.00016,29.16574]
[1778739785273,33.37,79847.26,4.7,-0.51881,0.00016,29.1691]
[1778739790318,33.37,79844.83,4.7,-0.51921,0.00016,29.1668]
[1778739790682,33.37,79844.83,4.7,-0.51921,0.00016,29.1668]
[1778739791316,33.37,79839.53,4.7,-0.52008,0.00016,29.16174]
[1778739793604,33.36,79838.0,4.7,-0.52033,0.00016,29.16025]
[1778739793896,33.36,79838.0,4.7,-0.52033,0.00016,29.16025]
[1778739794272,33.36,79838.0,4.7,-0.52033,0.00016,29.16025]
[1778739794283,33.36,79838.0,4.7,-0.52033,0.00016,29.16025]
[1778739794337,33.36,79839.17,4.7,-0.52014,0.00016,29.16138]
[1778739794705,33.36,79839.17,4.7,-0.52014,0.00016,29.16138]
[1778739795333,33.36,79839.17,4.7,-0.52014,0.00016,29.16138]
[1778739795344,33.36,79839.28,4.7,-0.52012,0.00016,29.16149]
[1778739801386,33.36,79844.08,4.7,-0.51934,0.00016,29.16607]
[1778739802442,33.36,79844.08,4.7,-0.51934,0.00016,29.16607]
[1778739802475,33.36,79845.53,4.7,-0.51911,0.00016,29.16744]
[1778739806421,33.36,79851.17,4.7,-0.51819,0.00016,29.17264]
[1778739811456,33.36,79851.32,4.7,-0.51817,0.00016,29.16946]
[1778739812636,33.36,79851.32,4.7,-0.51817,0.00016,29.16946]
[1778739813238,33.36,79851.32,4.7,-0.51817,0.00016,29.16946]
[1778739814544,33.35,79848.51,4.7,-0.51863,0.00016,29.16688]
[1778739814936,33.35,79848.51,4.7,-0.51863,0.00016,29.16688]
[1778739821526,33.34,79848.54,4.7,-0.51863,0.00016,29.16687]
[1778739824243,33.34,79848.32,4.7,-0.51867,0.00016,29.16667]
[1778739825716,33.34,79848.06,4.7,-0.51871,0.00016,29.16642]
[1778739826664,33.34,79848.06,4.7,-0.51872,0.00016,29.16641]
[1778739827478,33.34,79848.95,4.7,-0.51857,0.00016,29.16723]
[1778739832634,33.33,79850.27,4.7,-0.51836,0.00016,29.16842]
[1778739836277,33.33,79854.94,4.7,-0.5176,0.00016,29.17264]
[1778739836671,33.33,79854.26,4.7,-0.51771,0.00016,29.17203]
[1778739842674,33.33,79853.72,4.7,-0.5178,0.00016,29.17154]
[1778739844690,33.33,79853.76,4.7,-0.5178,0.00016,29.17158]
[1778739845258,33.33,79853.76,4.7,-0.5178,0.00016,29.17158]
[1778739852747,33.32,79852.8,4.7,-0.51795,0.00016,29.17071]
[1778739857782,33.32,79854.24,4.7,-0.51772,0.00016,29.172]
[1778739863824,33.32,79854.24,4.7,-0.51772,0.00016,29.172]
[1778739866353,33.32,79854.24,4.7,-0.51772,0.00016,29.172]
[1778739866586,33.32,79854.04,4.7,-0.51775,0.00016,29.17181]
[1778739871880,33.32,79850.3,4.7,-0.51837,0.00016,29.16511]
[1778739876916,33.32,79849.31,4.7,-0.51853,0.00016,29.1642]
[1778739878058,33.32,79849.31,4.7,-0.51853,0.00016,29.1642]
[1778739878140,33.32,79849.31,4.7,-0.51853,0.00016,29.1642]
[1778739878159,33.32,79849.63,4.7,-0.51848,0.00016,29.16449]
[1778739880944,33.32,79844.01,4.7,-0.5194,0.00016,29.15925]
[1778739885979,33.32,79844.11,4.7,-0.51938,0.00016,29.15934]
[1778739890732,33.32,79845.6,4.7,-0.51914,0.00016,29.16075]
[1778739891014,33.32,79845.3,4.7,-0.51919,0.00016,29.16047]
[1778739891675,33.32,79845.3,4.7,-0.51919,0.00016,29.16047]
[1778739892125,33.32,79845.3,4.7,-0.51919,0.00016,29.16047]
[1778739892220,33.32,79841.35,4.7,-0.51983,0.00016,29.15672]
[1778739892653,33.32,79841.35,4.7,-0.51983,0.00016,29.15672]
[1778739893028,33.32,79832.0,4.7,-0.52136,0.00016,29.14753]
[1778739894273,33.32,79832.0,4.7,-0.52136,0.00016,29.14753]
[1778739894486,33.32,79830.16,4.7,-0.52166,0.00016,29.14568]
[1778739896720,33.33,79827.13,4.7,-0.52215,0.00016,29.14259]
[1778739898857,33.33,79827.37,4.7,-0.52211,0.00016,29.14284]
[1778739901182,33.33,79824.42,4.7,-0.52259,0.00016,29.1398]
[1778739901403,33.33,79824.42,4.7,-0.52259,0.00016,29.1398]
[1778739902342,33.33,79825.88,4.7,-0.52235,0.00016,29.14132]
[1778739902408,33.33,79832.91,4.7,-0.5212,0.00016,29.14847]
[1778739903307,33.33,79832.91,4.7,-0.5212,0.00016,29.14847]
[1778739903409,33.33,79833.69,4.7,-0.52107,0.00016,29.14925]
[1778739903973,33.33,79833.69,4.7,-0.52107,0.00016,29.14925]
[1778739904107,33.33,79835.48,4.7,-0.52078,0.00016,29.15103]
[1778739908135,33.33,79844.02,4.7,-0.51939,0.00016,29.15929]
[1778739913170,33.33,79845.87,4.7,-0.51909,0.00016,29.16103]
[1778739919212,33.33,79848.74,4.7,-0.51862,0.00016,29.1637]
[1778739923443,33.33,79849.02,4.7,-0.51857,0.00016,29.16395]
[1778739924263,33.33,79848.68,4.7,-0.51863,0.00016,29.16364]
[1778739924358,33.33,79838.67,4.7,-0.52026,0.00016,29.15414]
[1778739925487,33.33,79838.67,4.7,-0.52026,0.00016,29.15414]
[1778739927215,33.33,79830.35,4.7,-0.52162,0.00016,29.14588]
[1778739933312,33.32,79821.57,4.7,-0.52306,0.00016,29.13347]
[1778739938349,33.33,79818.4,4.7,-0.52358,0.00016,29.13011]
[1778739943385,33.33,79818.27,4.7,-0.5236,0.00016,29.12998]
[1778739948421,33.33,79817.77,4.7,-0.52368,0.00016,29.12946]
[1778739951112,33.33,79814.88,4.7,-0.52415,0.00016,29.12634]
[1778739956476,33.33,79810.66,4.7,-0.52484,0.00016,29.1217]
[1778739961511,33.33,79809.07,4.7,-0.5251,0.00016,29.11994]
[1778739964222,33.33,79808.03,4.7,-0.52526,0.00016,29.11877]
[1778739969567,33.34,79811.57,4.7,-0.52469,0.00016,29.12272]
[1778739974602,33.34,79811.01,4.7,-0.52478,0.00016,29.1221]
[1778739980117,33.34,79809.65,4.7,-0.525,0.00016,29.1206]
[1778739983455,33.34,79809.18,4.7,-0.52507,0.00016,29.12007]
[1778739984600,33.34,79805.78,4.7,-0.52563,0.00016,29.11625]
[1778739986390,33.34,79804.91,4.7,-0.52577,0.00016,29.11526]
[1778739992728,33.34,79801.64,4.7,-0.52631,0.00016,29.10821]
[1778739994315,33.34,79801.64,4.7,-0.52631,0.00016,29.10821]
[1778739997664,33.34,79798.51,4.7,-0.52682,0.00016,29.10458]
[1778740001352,33.34,79798.07,4.7,-0.52689,0.00016,29.10407]
[1778740006829,33.34,79799.68,4.7,-0.52663,0.00016,29.10595]
[1778740011864,33.34,79796.56,4.7,-0.52713,0.00016,29.10231]
[1778740012945,33.34,79796.56,4.7,-0.52713,0.00016,29.10231]
[1778740018913,33.34,79796.23,4.7,-0.52719,0.00016,29.10193]
[1778740022608,33.34,79797.29,4.7,-0.52701,0.00016,29.10318]
[1778740022644,33.34,79796.71,4.7,-0.52711,0.00016,29.1025]
[1778740022941,33.34,79802.47,4.7,-0.52617,0.00016,29.1092]
[1778740023948,33.34,79810.28,4.7,-0.52489,0.00016,29.11802]
[1778740028983,33.35,79811.53,4.7,-0.52469,0.00016,29.11941]
[1778740034019,33.35,79809.63,4.7,-0.52499,0.00016,29.1173]
[1778740036427,33.35,79809.37,4.7,-0.52504,0.00016,29.11701]
[1778740037518,33.35,79808.3,4.7,-0.52521,0.00016,29.11582]
[1778740037770,33.35,79806.33,4.7,-0.52553,0.00016,29.1136]
[1778740039743,33.35,79803.69,4.7,-0.52596,0.00016,29.11061]
[1778740043084,33.35,79812.9,4.7,-0.52446,0.00016,29.12092]
[1778740051140,33.35,79810.28,4.7,-0.52489,0.00016,29.11472]
[1778740056175,33.35,79808.67,4.7,-0.52515,0.00016,29.11292]
[1778740061210,33.35,79809.54,4.7,-0.52501,0.00016,29.1139]
[1778740066248,33.35,79808.16,4.7,-0.52524,0.00016,29.11236]
[1778740071283,33.35,79808.82,4.7,-0.52513,0.00016,29.1131]
[1778740074699,33.35,79807.15,4.7,-0.5254,0.00016,29.11123]
[1778740074710,33.35,79807.15,4.7,-0.5254,0.00016,29.11123]
[1778740076481,33.35,79803.81,4.7,-0.52594,0.00016,29.10745]
[1778740076532,33.35,79803.81,4.7,-0.52594,0.00016,29.10745]
[1778740081104,33.35,79808.2,4.7,-0.52523,0.00016,29.11241]
[1778740083362,33.35,79806.63,4.7,-0.52548,0.00016,29.11065]
[1778740088403,33.35,79808.93,4.7,-0.52511,0.00016,29.11323]
[1778740093438,33.35,79807.14,4.7,-0.5254,0.00016,29.11123]
[1778740096297,33.35,79806.46,4.7,-0.52551,0.00016,29.11047]
[1778740096329,33.35,79806.46,4.7,-0.52551,0.00016,29.11047]
[1778740101496,33.35,79802.4,4.7,-0.52617,0.00016,29.10585]
[1778740105380,33.35,79804.02,4.7,-0.52591,0.00016,29.1077]
[1778740105429,33.35,79804.02,4.7,-0.52591,0.00016,29.1077]
[1778740111566,33.35,79807.44,4.7,-0.52535,0.00016,29.10826]
[1778740116601,33.36,79809.01,4.7,-0.52509,0.00016,29.11002]
[1778740118615,33.36,79815.99,4.7,-0.52395,0.00016,29.1177]
[1778740118777,33.36,79815.99,4.7,-0.52395,0.00016,29.1177]
[1778740118810,33.36,79815.99,4.7,-0.52395,0.00016,29.1177]
[1778740124898,33.36,79819.79,4.7,-0.52333,0.00016,29.12177]
[1778740131706,33.36,79819.29,4.7,-0.52342,0.00016,29.12124]
[1778740137748,33.36,79819.93,4.7,-0.52331,0.00016,29.12192]
[1778740142784,33.36,79819.95,4.7,-0.52331,0.00016,29.12194]
[1778740147819,33.36,79819.69,4.7,-0.52335,0.00016,29.12166]
[1778740150637,33.36,79819.7,4.7,-0.52335,0.00016,29.12168]
[1778740156882,33.36,79819.46,4.7,-0.52339,0.00016,29.12142]
[1778740161917,33.36,79819.93,4.7,-0.52331,0.00016,29.12192]
[1778740167959,33.35,79819.2,4.7,-0.52343,0.00016,29.12113]
[1778740173400,33.35,79813.83,4.7,-0.52431,0.00016,29.11201]
[1778740174470,33.35,79811.51,4.7,-0.52469,0.00016,29.10946]
[1778740176693,33.35,79811.9,4.7,-0.52463,0.00016,29.10989]
[1778740178107,33.35,79811.35,4.7,-0.52472,0.00016,29.10928]
[1778740180432,33.35,79806.44,4.7,-0.52552,0.00016,29.1038]
[1778740186250,33.35,79806.6,4.7,-0.52549,0.00016,29.10399]
[1778740190728,33.35,79805.84,4.7,-0.52562,0.00016,29.10313]
[1778740193655,33.35,79799.2,4.7,-0.5267,0.00016,29.09551]
[1778740199176,33.36,79798.06,4.7,-0.52689,0.00016,29.09419]
[1778740202782,33.36,79796.13,4.7,-0.5272,0.00016,29.09193]
[1778740203204,33.36,79805.69,4.7,-0.52564,0.00016,29.10298]
[1778740203935,33.36,79805.69,4.7,-0.52564,0.00016,29.10298]
[1778740207730,33.36,79809.29,4.7,-0.52505,0.00016,29.10702]
[1778740207929,33.36,79809.15,4.7,-0.52507,0.00016,29.10687]
[1778740208239,33.36,79802.9,4.7,-0.52609,0.00016,29.0998]
[1778740210253,33.36,79795.51,4.7,-0.5273,0.00016,29.0912]
[1778740215290,33.36,79794.25,4.7,-0.5275,0.00016,29.08972]
[1778740220324,33.36,79790.83,4.7,-0.52806,0.00016,29.08565]
[1778740221660,33.36,79790.83,4.7,-0.52806,0.00016,29.08565]
[1778740224755,33.36,79787.61,4.7,-0.52858,0.00016,29.08176]
[1778740224805,33.36,79787.61,4.7,-0.52858,0.00016,29.08176]
[1778740228229,33.37,79783.9,4.7,-0.52918,0.00016,29.07721]
[1778740228632,33.37,79783.9,4.7,-0.52918,0.00016,29.07721]
[1778740228898,33.37,79784.77,4.7,-0.52904,0.00016,29.07829]
[1778740229254,33.37,79784.77,4.7,-0.52904,0.00016,29.07829]
[1778740234423,33.37,79788.11,4.7,-0.5285,0.00016,29.07908]
[1778740236603,33.37,79788.16,4.7,-0.52849,0.00016,29.07915]
[1778740237270,33.37,79788.05,4.7,-0.52851,0.00016,29.07902]
[1778740243487,33.37,79788.5,4.7,-0.52843,0.00016,29.07958]
[1778740249300,33.38,79788.15,4.7,-0.52848,0.00016,29.07917]
[1778740250433,33.38,79791.26,4.7,-0.52797,0.00016,29.08294]
[1778740252607,33.38,79795.73,4.7,-0.52724,0.00016,29.08826]
[1778740258431,33.38,79795.48,4.7,-0.52728,0.00016,29.08797]
[1778740258690,33.38,79795.48,4.7,-0.52728,0.00016,29.08797]
[1778740259365,33.38,79797.84,4.7,-0.5269,0.00016,29.09075]
[1778740259856,33.38,79800.77,4.7,-0.52642,0.00016,29.09415]
[1778740265643,33.38,79802.58,4.7,-0.52612,0.00016,29.09624]
[1778740266676,33.38,79802.58,4.7,-0.52612,0.00016,29.09624]
[1778740266727,33.38,79802.58,4.7,-0.52612,0.00016,29.09624]
[1778740270204,33.38,79797.62,4.7,-0.52693,0.00016,29.0905]
[1778740270678,33.38,79788.83,4.7,-0.52837,0.00016,29.08002]
[1778740271685,33.38,79781.66,4.7,-0.52954,0.00016,29.0712]
[1778740272273,33.38,79781.66,4.7,-0.52954,0.00016,29.0712]
[1778740272670,33.38,79781.66,4.7,-0.52954,0.00016,29.0712]
[1778740272753,33.38,79775.1,4.7,-0.53061,0.00016,29.06291]
[1778740273257,33.38,79775.1,4.7,-0.53061,0.00016,29.06291]
[1778740273699,33.38,79772.95,4.7,-0.53096,0.00016,29.06015]
[1778740274284,33.38,79772.95,4.7,-0.53096,0.00016,29.06015]
[1778740274706,33.38,79770.93,4.7,-0.53129,0.00016,29.05753]
[1778740279741,33.38,79774.78,4.7,-0.53066,0.00016,29.0625]
[1778740284776,33.38,79774.48,4.7,-0.53071,0.00016,29.06211]
[1778740289214,33.38,79772.03,4.7,-0.53111,0.00016,29.05894]
[1778740289811,33.38,79771.14,4.7,-0.53126,0.00016,29.05779]
[1778740290389,33.38,79771.14,4.7,-0.53126,0.00016,29.05779]
[1778740290818,33.38,79771.02,4.7,-0.53128,0.00016,29.05764]
[1778740294794,33.38,79772.45,4.7,-0.53105,0.00016,29.05616]
[1778740294846,33.38,79772.53,4.7,-0.53103,0.00016,29.05627]
[1778740299881,33.38,79770.65,4.7,-0.53134,0.00016,29.05385]
[1778740303601,33.38,79770.28,4.7,-0.5314,0.00016,29.05337]
[1778740309000,33.38,79770.63,4.7,-0.53134,0.00016,29.05383]
[1778740312295,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312298,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312349,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312373,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312616,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312811,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312894,33.38,79769.1,4.7,-0.53159,0.00016,29.05184]
[1778740312878,33.38,79768.86,4.7,-0.53163,0.00016,29.05152]
[1778740313595,33.38,79765.98,4.7,-0.5321,0.00016,29.04773]
[1778740314053,33.38,79765.98,4.7,-0.5321,0.00016,29.04773]
[1778740314271,33.38,79765.98,4.7,-0.5321,0.00016,29.04773]
[1778740314276,33.38,79770.94,4.7,-0.53129,0.00016,29.05424]
[1778740315228,33.38,79770.94,4.7,-0.53129,0.00016,29.05424]
[1778740320768,33.38,79776.06,4.7,-0.53045,0.00016,29.06083]
[1778740322661,33.38,79780.07,4.7,-0.5298,0.00016,29.0659]
[1778740323730,33.38,79783.79,4.7,-0.52919,0.00016,29.07055]
[1778740325576,33.39,79783.91,4.7,-0.52917,0.00016,29.0707]
[1778740331886,33.39,79782.55,4.7,-0.52939,0.00016,29.06904]
[1778740333267,33.39,79778.99,4.7,-0.52996,0.00016,29.0646]
[1778740333582,33.39,79778.99,4.7,-0.52996,0.00016,29.0646]
[1778740334256,33.39,79777.75,4.7,-0.53017,0.00016,29.06304]
[1778740337175,33.39,79774.95,4.7,-0.53062,0.00016,29.05949]
[1778740337799,33.39,79774.95,4.7,-0.53062,0.00016,29.05949]
[1778740337836,33.39,79774.95,4.7,-0.53062,0.00016,29.05949]
[1778740337838,33.39,79774.95,4.7,-0.53062,0.00016,29.05949]
[1778740337851,33.39,79774.43,4.7,-0.5307,0.00016,29.05883]
[1778740339213,33.39,79767.07,4.7,-0.5319,0.00016,29.04927]
[1778740343363,33.4,79768.64,4.7,-0.53165,0.00016,29.05134]
[1778740343598,33.4,79768.64,4.7,-0.53165,0.00016,29.05134]
[1778740344308,33.4,79768.15,4.7,-0.53173,0.00016,29.0507]
[1778740344575,33.4,79768.15,4.7,-0.53173,0.00016,29.0507]
[1778740344581,33.4,79769.23,4.7,-0.53155,0.00016,29.05211]
[1778740345354,33.4,79769.23,4.7,-0.53155,0.00016,29.05211]
[1778740345388,33.4,79760.41,4.7,-0.53299,0.00016,29.0404]
[1778740346380,33.4,79760.41,4.7,-0.53299,0.00016,29.0404]
[1778740346987,33.4,79759.07,4.7,-0.5332,0.00016,29.03859]
[1778740347867,33.4,79760.94,4.7,-0.5329,0.00016,29.04112]
[1778740349444,33.4,79765.47,4.7,-0.53216,0.00016,29.04718]
[1778740349492,33.4,79766.44,4.7,-0.532,0.00016,29.04846]
[1778740350795,33.4,79766.44,4.7,-0.532,0.00016,29.04846]
[1778740352566,33.4,79760.99,4.7,-0.53289,0.00016,29.03789]
[1778740352749,33.4,79760.99,4.7,-0.53289,0.00016,29.03789]
[1778740354416,33.4,79763.92,4.7,-0.53241,0.00016,29.04183]
[1778740354507,33.4,79764.99,4.7,-0.53224,0.00016,29.04326]
[1778740357999,33.4,79769.2,4.7,-0.53155,0.00016,29.0488]
[1778740358089,33.4,79769.2,4.7,-0.53155,0.00016,29.0488]
[1778740358354,33.4,79765.43,4.7,-0.53216,0.00016,29.04385]
[1778740359373,33.4,79765.43,4.7,-0.53216,0.00016,29.04385]
[1778740359400,33.4,79765.43,4.7,-0.53216,0.00016,29.04385]
[1778740359434,33.4,79765.43,4.7,-0.53216,0.00016,29.04385]
[1778740359824,33.4,79765.43,4.7,-0.53216,0.00016,29.04385]
[1778740359926,33.41,79758.08,4.7,-0.53336,0.00016,29.034]
[1778740360828,33.41,79758.08,4.7,-0.53336,0.00016,29.034]
[1778740361483,33.41,79758.7,4.7,-0.53326,0.00016,29.03484]
[1778740363173,33.41,79759.67,4.7,-0.5331,0.00016,29.03617]
[1778740365966,33.41,79759.04,4.7,-0.53319,0.00016,29.03535]
[1778740371449,33.42,79749.46,4.7,-0.53475,0.00016,29.0222]
[1778740373952,33.42,79750.42,4.7,-0.53459,0.00016,29.02356]
[1778740379505,33.43,79754.31,4.7,-0.53394,0.00016,29.02903]
[1778740380725,33.43,79754.31,4.7,-0.53394,0.00016,29.02903]
[1778740380825,33.43,79754.83,4.7,-0.53386,0.00016,29.02975]
[1778740381299,33.43,79754.83,4.7,-0.53386,0.00016,29.02975]
[1778740382510,33.43,79758.49,4.7,-0.53326,0.00016,29.03476]
[1778740382599,33.43,79758.49,4.7,-0.53326,0.00016,29.03476]
[1778740382700,33.43,79760.45,4.7,-0.53294,0.00016,29.03742]
[1778740383876,33.43,79760.45,4.7,-0.53294,0.00016,29.03742]
[1778740383908,33.43,79758.7,4.7,-0.53322,0.00016,29.03507]
[1778740384305,33.43,79758.7,4.7,-0.53322,0.00016,29.03507]
[1778740384540,33.43,79758.91,4.7,-0.53318,0.00016,29.03536]
[1778740389585,33.44,79758.74,4.7,-0.53321,0.00016,29.03517]
[1778740396633,33.45,79758.54,4.7,-0.53323,0.00016,29.03495]
[1778740401668,33.45,79757.46,4.7,-0.5334,0.00016,29.03352]
[1778740404886,33.45,79756.08,4.7,-0.53362,0.00016,29.03166]
[1778740407710,33.46,79749.15,4.7,-0.53474,0.00016,29.02211]
[1778740412745,33.46,79747.34,4.7,-0.53503,0.00016,29.01629]
[1778740414395,33.46,79747.35,4.7,-0.53503,0.00016,29.01631]
[1778740416158,33.47,79751.18,4.7,-0.5344,0.00016,29.02169]
[1778740416224,33.47,79751.18,4.7,-0.5344,0.00016,29.02169]
[1778740416283,33.47,79751.18,4.7,-0.5344,0.00016,29.02169]
[1778740416773,33.47,79755.74,4.7,-0.53366,0.00016,29.02799]
[1778740421808,33.47,79758.34,4.7,-0.53323,0.00016,29.03156]
[1778740428857,33.48,79758.36,4.7,-0.53322,0.00016,29.03164]
[1778740433892,33.48,79757.19,4.7,-0.53341,0.00016,29.03009]
[1778740434625,33.48,79757.19,4.7,-0.53341,0.00016,29.03009]
[1778740434899,33.48,79755.96,4.7,-0.5336,0.00016,29.02842]
[1778740439934,33.49,79751.53,4.7,-0.53432,0.00016,29.02237]
[1778740440275,33.49,79751.53,4.7,-0.53432,0.00016,29.02237]
[1778740441910,33.49,79754.07,4.7,-0.5339,0.00016,29.02588]
[1778740441920,33.49,79754.07,4.7,-0.5339,0.00016,29.02588]
[1778740446103,33.49,79757.81,4.7,-0.53329,0.00016,29.03103]
[1778740447043,33.49,79757.81,4.7,-0.53329,0.00016,29.03103]
[1778740449332,33.5,79755.26,4.7,-0.5337,0.00016,29.02758]
[1778740450255,33.5,79755.45,4.7,-0.53367,0.00016,29.02784]
[1778740452656,33.5,79756.75,4.7,-0.53345,0.00016,29.02963]
[1778740454150,33.5,79754.65,4.7,-0.53379,0.00016,29.02678]
[1778740455503,33.5,79750.73,4.7,-0.53443,0.00016,29.02138]
[1778740456116,33.5,79749.96,4.7,-0.53455,0.00016,29.02032]
[1778740458070,33.5,79751.45,4.7,-0.53431,0.00016,29.0224]
[1778740464102,33.51,79750.93,4.7,-0.53438,0.00016,29.02174]
[1778740469137,33.52,79749.09,4.7,-0.53467,0.00016,29.01922]
[1778740474172,33.52,79747.04,4.7,-0.53501,0.00016,29.01307]
[1778740479207,33.53,79744.92,4.7,-0.53534,0.00016,29.01013]
[1778740484242,33.53,79742.47,4.7,-0.53573,0.00016,29.0067]
[1778740487881,33.53,79741.82,4.7,-0.53583,0.00016,29.0058]
[1778740493306,33.54,79740.77,4.7,-0.53599,0.00016,29.00436]
[1778740498341,33.55,79739.45,4.7,-0.5362,0.00016,29.0025]
[1778740503376,33.55,79736.44,4.7,-0.53668,0.00016,28.99819]
[1778740508411,33.55,79734.2,4.7,-0.53704,0.00016,28.99497]
[1778740509227,33.55,79734.2,4.7,-0.53704,0.00016,28.99497]
[1778740511381,33.56,79733.7,4.7,-0.53712,0.00016,28.99425]
[1778740511615,33.56,79733.7,4.7,-0.53712,0.00016,28.99425]
[1778740512043,33.56,79733.7,4.7,-0.53712,0.00016,28.99425]
[1778740512790,33.56,79734.52,4.7,-0.53698,0.00016,28.99547]
[1778740512877,33.56,79742.85,4.7,-0.53563,0.00016,29.00749]
[1778740513341,33.56,79742.85,4.7,-0.53563,0.00016,29.00749]
[1778740518481,33.56,79742.51,4.7,-0.53568,0.00016,29.00703]
[1778740523516,33.56,79747.55,4.7,-0.53487,0.00016,29.01413]
[1778740528552,33.56,79750.8,4.7,-0.53434,0.00016,29.01865]
[1778740533590,33.56,79753.55,4.7,-0.5339,0.00016,29.01914]
[1778740537345,33.56,79753.2,4.7,-0.53395,0.00016,29.01868]
[1778740540419,33.57,79752.41,4.7,-0.53408,0.00016,29.01761]
[1778740541670,33.57,79754.77,4.7,-0.53369,0.00016,29.02085]
[1778740542561,33.57,79757.21,4.7,-0.5333,0.00016,29.02417]
[1778740545243,33.57,79757.33,4.7,-0.53327,0.00016,29.02435]
[1778740545533,33.57,79757.33,4.7,-0.53327,0.00016,29.02435]
[1778740549227,33.57,79757.38,4.7,-0.53326,0.00016,29.02444]
[1778740553280,33.57,79755.83,4.7,-0.53351,0.00016,29.02235]
[1778740553410,33.57,79755.83,4.7,-0.53351,0.00016,29.02235]
[1778740560748,33.58,79751.85,4.7,-0.53415,0.00016,29.01693]
[1778740562311,33.58,79754.32,4.7,-0.53375,0.00016,29.02034]
[1778740562636,33.58,79754.32,4.7,-0.53375,0.00016,29.02034]
[1778740565428,33.58,79758.63,4.7,-0.53305,0.00016,29.0262]
[1778740565437,33.58,79758.63,4.7,-0.53305,0.00016,29.0262]
[1778740565815,33.58,79763.07,4.7,-0.53233,0.00016,29.03213]
[1778740571469,33.58,79767.13,4.7,-0.53167,0.00016,29.03748]
[1778740576892,33.59,79767.6,4.7,-0.53158,0.00016,29.03815]
[1778740581927,33.59,79767.28,4.7,-0.53163,0.00016,29.03776]
[1778740587970,33.6,79767.29,4.7,-0.53162,0.00016,29.03781]
[1778740593005,33.6,79768.33,4.7,-0.53145,0.00016,29.03587]
[1778740598040,33.61,79768.35,4.7,-0.53144,0.00016,29.03592]
[1778740603075,33.61,79769.04,4.7,-0.53133,0.00016,29.03685]
[1778740610124,33.62,79768.42,4.7,-0.53142,0.00016,29.03609]
[1778740615159,33.62,79768.53,4.7,-0.5314,0.00016,29.03626]
[1778740621201,33.62,79767.72,4.7,-0.53152,0.00016,29.03524]
[1778740626236,33.63,79767.42,4.7,-0.53157,0.00016,29.03487]
[1778740631271,33.63,79766.28,4.7,-0.53175,0.00016,29.03341]
[1778740636306,33.63,79766.3,4.7,-0.53174,0.00016,29.03346]
[1778740642348,33.64,79766.79,4.7,-0.53166,0.00016,29.03413]
[1778740648128,33.64,79766.89,4.7,-0.53164,0.00016,29.03428]
[1778740648229,33.64,79766.89,4.7,-0.53163,0.00016,29.03429]
[1778740648262,33.64,79766.89,4.7,-0.53163,0.00016,29.03429]
[1778740649397,33.64,79759.2,4.7,-0.53288,0.00016,29.02414]
[1778740650385,33.64,79759.2,4.7,-0.53288,0.00016,29.02414]
[1778740654690,33.64,79758.1,4.7,-0.53306,0.00016,29.01935]
[1778740660236,33.65,79757.92,4.7,-0.53308,0.00016,29.01914]
[1778740661265,33.65,79757.97,4.7,-0.53307,0.00016,29.01924]
[1778740664023,33.65,79758.79,4.7,-0.53293,0.00016,29.02035]
[1778740665193,33.65,79757.89,4.7,-0.53308,0.00016,29.01915]
[1778740665222,33.66,79759.9,4.7,-0.53275,0.00016,29.02186]
[1778740665274,33.66,79759.9,4.7,-0.53275,0.00016,29.02186]
[1778740665294,33.66,79759.9,4.7,-0.53275,0.00016,29.02186]
[1778740665635,33.66,79759.9,4.7,-0.53275,0.00016,29.02186]
[1778740666130,33.66,79759.9,4.7,-0.53275,0.00016,29.02186]
[1778740666641,33.66,79763.85,4.7,-0.53211,0.00016,29.0271]
[1778740666660,33.66,79768.18,4.7,-0.53141,0.00016,29.03275]
[1778740667293,33.66,79768.18,4.7,-0.53141,0.00016,29.03275]
[1778740667974,33.66,79768.18,4.7,-0.53141,0.00016,29.03275]
[1778740667978,33.66,79769.25,4.7,-0.53124,0.00016,29.03414]
[1778740668730,33.66,79769.25,4.7,-0.53124,0.00016,29.03414]
[1778740668830,33.66,79770.42,4.7,-0.53105,0.00016,29.03564]
[1778740673260,33.66,79772.03,4.7,-0.53079,0.00016,29.03771]
[1778740673592,33.66,79772.03,4.7,-0.53078,0.00016,29.03772]
[1778740673662,33.66,79778.37,4.7,-0.52976,0.00016,29.04571]
[1778740674728,33.66,79778.37,4.7,-0.52976,0.00016,29.04571]
[1778740675267,33.66,79778.37,4.7,-0.52976,0.00016,29.04571]
[1778740676605,33.66,79781.54,4.7,-0.52925,0.00016,29.04964]
[1778740677191,33.66,79781.54,4.7,-0.52925,0.00016,29.04964]
[1778740678673,33.66,79786.22,4.7,-0.52849,0.00016,29.05536]
[1778740678959,33.66,79786.22,4.7,-0.52849,0.00016,29.05536]
[1778740679334,33.66,79789.46,4.7,-0.52796,0.00016,29.05925]
[1778740679452,33.66,79789.46,4.7,-0.52796,0.00016,29.05925]
[1778740680054,33.66,79789.46,4.7,-0.52796,0.00016,29.05925]
[1778740680452,33.66,79789.89,4.7,-0.52789,0.00016,29.05976]
[1778740682607,33.66,79790.57,4.7,-0.52778,0.00016,29.06057]
[1778740682648,33.66,79790.57,4.7,-0.52778,0.00016,29.06057]
[1778740682703,33.66,79790.57,4.7,-0.52778,0.00016,29.06057]
[1778740683292,33.66,79791.23,4.7,-0.52768,0.00016,29.06135]
[1778740683668,33.66,79791.23,4.7,-0.52768,0.00016,29.06135]
[1778740683686,33.66,79797.25,4.7,-0.5267,0.00016,29.0684]
[1778740687524,33.66,79797.94,4.7,-0.52659,0.00016,29.06919]
[1778740691493,33.65,79798.05,4.7,-0.52658,0.00016,29.0693]
[1778740691946,33.65,79798.05,4.7,-0.52658,0.00016,29.0693]
[1778740697737,33.65,79792.18,4.7,-0.52753,0.00016,29.06244]
[1778740702772,33.65,79792.42,4.7,-0.52749,0.00016,29.06272]
[1778740707807,33.65,79792.06,4.7,-0.52755,0.00016,29.06229]
[1778740712842,33.65,79792.02,4.7,-0.52756,0.00016,29.05891]
[1778740717737,33.65,79793.68,4.7,-0.5273,0.00016,29.06086]
[1778740717765,33.65,79793.68,4.7,-0.5273,0.00016,29.06086]
[1778740719234,33.65,79796.07,4.7,-0.52691,0.00016,29.06365]
[1778740719633,33.65,79797.74,4.7,-0.52664,0.00016,29.06558]
[1778740720316,33.65,79797.74,4.7,-0.52664,0.00016,29.06558]
[1778740727282,33.64,79804.93,4.7,-0.52548,0.00016,29.07375]
[1778740734998,33.64,79804.33,4.7,-0.52558,0.00016,29.07305]
[1778740740038,33.64,79804.81,4.7,-0.5255,0.00016,29.07358]
[1778740745072,33.64,79804.51,4.7,-0.52555,0.00016,29.07323]
[1778740750108,33.63,79804.5,4.7,-0.52556,0.00016,29.07321]
[1778740755143,33.63,79805.01,4.7,-0.52548,0.00016,29.07378]
[1778740757049,33.63,79804.65,4.7,-0.52554,0.00016,29.07337]
[1778740757077,33.63,79804.65,4.7,-0.52554,0.00016,29.07337]
[1778740762192,33.63,79800.65,4.7,-0.52619,0.00016,29.06883]
[1778740765380,33.63,79799.1,4.7,-0.52644,0.00016,29.06705]
[1778740765606,33.63,79799.1,4.7,-0.52644,0.00016,29.06705]
[1778740768695,33.63,79792.6,4.7,-0.52749,0.00016,29.05948]
[1778740773317,33.63,79792.53,4.7,-0.5275,0.00016,29.0594]
[1778740774276,33.63,79798.23,4.7,-0.52658,0.00016,29.06273]
[1778740779311,33.63,79802.1,4.7,-0.52596,0.00016,29.06715]
[1778740779739,33.63,79802.1,4.7,-0.52596,0.00016,29.06715]
[1778740780566,33.63,79802.39,4.7,-0.52591,0.00016,29.06748]
[1778740786360,33.63,79803.58,4.7,-0.52572,0.00016,29.06882]
[1778740791395,33.63,79802.05,4.7,-0.52597,0.00016,29.06708]
[1778740796430,33.63,79802.14,4.7,-0.52596,0.00016,29.06717]
[1778740799376,33.62,79802.23,4.7,-0.52594,0.00016,29.06727]
[1778740800115,33.62,79802.32,4.7,-0.52593,0.00016,29.06737]
[1778740805493,33.62,79806.87,4.7,-0.52519,0.00016,29.07247]
[1778740810528,33.62,79807.18,4.7,-0.52514,0.00016,29.07281]
[1778740813044,33.62,79806.74,4.7,-0.52522,0.00016,29.07232]
[1778740814608,33.62,79809.4,4.7,-0.52478,0.00016,29.07526]
[1778740821605,33.62,79811.65,4.7,-0.52442,0.00016,29.07771]
[1778740824262,33.62,79811.76,4.7,-0.52441,0.00016,29.07783]
[1778740826628,33.62,79814.58,4.7,-0.52395,0.00016,29.08088]
[1778740826646,33.62,79817.49,4.7,-0.52348,0.00016,29.08399]
[1778740828669,33.61,79816.77,4.7,-0.52359,0.00016,29.08321]
[1778740828769,33.61,79816.92,4.7,-0.52357,0.00016,29.08337]
[1778740833714,33.61,79815.93,4.7,-0.52374,0.00016,29.07899]
[1778740834719,33.61,79815.88,4.7,-0.52375,0.00016,29.07893]
[1778740840746,33.61,79810.65,4.7,-0.5246,0.00016,29.07327]
[1778740845102,33.61,79810.24,4.7,-0.52466,0.00016,29.07281]
[1778740847605,33.61,79808.01,4.7,-0.52503,0.00016,29.07035]
[1778740848237,33.61,79808.01,4.7,-0.52503,0.00016,29.07035]
[1778740848293,33.61,79808.01,4.7,-0.52503,0.00016,29.07035]
[1778740849350,33.61,79807.23,4.7,-0.52515,0.00016,29.06948]
[1778740849363,33.61,79807.23,4.7,-0.52515,0.00016,29.06948]
[1778740849450,33.61,79817.85,4.7,-0.52343,0.00016,29.08101]
[1778740850993,33.61,79821.9,4.7,-0.52277,0.00016,29.08527]
[1778740851052,33.61,79821.9,4.7,-0.52277,0.00016,29.08527]
[1778740851081,33.61,79821.9,4.7,-0.52277,0.00016,29.08527]
[1778740851189,33.61,79821.9,4.7,-0.52277,0.00016,29.08527]
[1778740851402,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740851878,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740852083,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740852250,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740852338,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740852437,33.61,79823.9,4.7,-0.52245,0.00016,29.08734]
[1778740852439,33.61,79841.12,4.7,-0.51965,0.00016,29.10439]
[1778740852636,33.61,79841.12,4.7,-0.51965,0.00016,29.10439]
[1778740853396,33.61,79841.12,4.7,-0.51965,0.00016,29.10439]
[1778740855150,33.61,79843.93,4.7,-0.5192,0.00016,29.10704]
[1778740859641,33.61,79847.76,4.7,-0.51858,0.00016,29.11058]
[1778740859921,33.61,79847.76,4.7,-0.51858,0.00016,29.11058]
[1778740860361,33.61,79847.76,4.7,-0.51858,0.00016,29.11058]
[1778740860429,33.61,79847.76,4.7,-0.51858,0.00016,29.11058]
[1778740861438,33.6,79851.34,4.7,-0.518,0.00016,29.11383]
[1778740864131,33.6,79853.63,4.7,-0.51763,0.00016,29.11587]
[1778740865101,33.6,79854.13,4.7,-0.51755,0.00016,29.11631]
[1778740866939,33.6,79860.06,4.7,-0.51659,0.00016,29.12148]
[1778740867568,33.6,79860.06,4.7,-0.51659,0.00016,29.12148]
[1778740868160,33.6,79860.06,4.7,-0.51659,0.00016,29.12148]
[1778740873987,33.6,79854.38,4.7,-0.51751,0.00016,29.11652]
[1778740874565,33.6,79854.38,4.7,-0.51751,0.00016,29.11652]
[1778740880030,33.59,79853.28,4.7,-0.51769,0.00016,29.11553]
[1778740885065,33.59,79852.49,4.7,-0.51782,0.00016,29.11482]
[1778740890100,33.59,79851.06,4.7,-0.51806,0.00016,29.11352]
[1778740892550,33.58,79851.11,4.7,-0.51806,0.00016,29.11024]
[1778740898156,33.58,79857.25,4.7,-0.51706,0.00016,29.11567]
[1778740902247,33.58,79858.84,4.7,-0.51681,0.00016,29.11705]
[1778740903274,33.58,79860.88,4.7,-0.51648,0.00016,29.1188]
[1778740909233,33.57,79856.19,4.7,-0.51724,0.00016,29.11472]
[1778740914268,33.57,79856.03,4.7,-0.51727,0.00016,29.11457]
[1778740919303,33.56,79855.48,4.7,-0.51737,0.00016,29.11408]
[1778740924338,33.56,79855.95,4.7,-0.51729,0.00016,29.11448]
[1778740929373,33.56,79855.31,4.7,-0.5174,0.00016,29.11391]
[1778740934408,33.55,79855.15,4.7,-0.51743,0.00016,29.11375]
[1778740939443,33.55,79854.88,4.7,-0.51748,0.00016,29.1135]
[1778740943979,33.55,79855.36,4.7,-0.5174,0.00016,29.11392]
[1778740945485,33.54,79848.11,4.7,-0.51858,0.00016,29.10739]
[1778740948506,33.54,79842.63,4.7,-0.51948,0.00016,29.10227]
[1778740953541,33.53,79842.3,4.7,-0.51954,0.00016,29.09862]
[1778740956621,33.53,79840.88,4.7,-0.51977,0.00016,29.09726]
[1778740956827,33.53,79840.88,4.7,-0.51977,0.00016,29.09726]
[1778740957569,33.53,79829.82,4.7,-0.52157,0.00016,29.08641]
[1778740962604,33.53,79827.08,4.7,-0.52202,0.00016,29.08362]
[1778740967639,33.52,79827.53,4.7,-0.52195,0.00016,29.08407]
[1778740973681,33.52,79827.22,4.7,-0.52201,0.00016,29.08373]
[1778740976425,33.52,79829.99,4.7,-0.52156,0.00016,29.08654]
[1778740977709,33.52,79838.93,4.7,-0.5201,0.00016,29.09534]
[1778740981215,33.51,79840.26,4.7,-0.51989,0.00016,29.09661]
[1778740983360,33.51,79847.15,4.7,-0.51877,0.00016,29.10308]
[1778740988790,33.5,79846.34,4.7,-0.51891,0.00016,29.1023]
[1778740993826,33.5,79848.93,4.7,-0.51849,0.00016,29.10468]
[1778740999867,33.49,79843.76,4.7,-0.51934,0.00016,29.09985]
[1778741003895,33.49,79838.21,4.7,-0.52025,0.00016,29.09453]
[1778741008930,33.48,79841.78,4.7,-0.51968,0.00016,29.09794]
[1778741010256,33.48,79841.78,4.7,-0.51968,0.00016,29.09794]
[1778741010643,33.48,79845.18,4.7,-0.51912,0.00016,29.10114]
[1778741015606,33.47,79843.35,4.7,-0.51943,0.00016,29.09608]
[1778741022674,33.46,79842.26,4.7,-0.51962,0.00016,29.095]
[1778741028069,33.45,79841.9,4.7,-0.51969,0.00016,29.09463]
[1778741034111,33.44,79838.15,4.7,-0.52031,0.00016,29.091]
[1778741040849,33.44,79837.1,4.7,-0.52048,0.00016,29.08995]
[1778741046195,33.43,79837.64,4.7,-0.52041,0.00016,29.09044]
[1778741051230,33.42,79837.16,4.7,-0.52049,0.00016,29.08995]
[1778741053328,33.42,79837.16,4.7,-0.52049,0.00016,29.08995]
[1778741053724,33.42,79837.16,4.7,-0.52049,0.00016,29.08994]
[1778741063314,33.4,79837.66,4.7,-0.52043,0.00016,29.09038]
[1778741068349,33.4,79833.35,4.7,-0.52114,0.00016,29.0861]
[1778741070363,33.39,79840.15,4.7,-0.52003,0.00016,29.09276]
[1778741075398,33.39,79839.98,4.7,-0.52006,0.00016,29.08925]
[1778741078419,33.39,79847.21,4.7,-0.51889,0.00016,29.09609]
[1778741083109,33.38,79846.87,4.7,-0.51895,0.00016,29.09576]
[1778741085474,33.38,79850.27,4.7,-0.51839,0.00016,29.09889]
[1778741091510,33.38,79846.41,4.7,-0.51902,0.00016,29.09531]
[1778741096545,33.37,79846.51,4.7,-0.51901,0.00016,29.09539]
[1778741101172,33.37,79845.47,4.7,-0.51919,0.00016,29.0944]
[1778741101428,33.37,79845.47,4.7,-0.51919,0.00016,29.0944]
[1778741106615,33.36,79846.82,4.7,-0.51897,0.00016,29.09565]
[1778741107742,33.36,79845.8,4.7,-0.51914,0.00016,29.09469]
[1778741107914,33.36,79845.8,4.7,-0.51914,0.00016,29.09469]
[1778741108023,33.36,79845.8,4.7,-0.51914,0.00016,29.09469]
[1778741108060,33.36,79845.8,4.7,-0.51914,0.00016,29.09469]
[1778741108633,33.36,79829.41,4.7,-0.52182,0.00016,29.07865]
[1778741109056,33.36,79829.41,4.7,-0.52182,0.00016,29.07865]
[1778741109304,33.36,79829.41,4.7,-0.52182,0.00016,29.07865]
[1778741109580,33.36,79829.41,4.7,-0.52182,0.00016,29.07865]
[1778741109641,33.36,79828.53,4.7,-0.52197,0.00016,29.07775]
[1778741114676,33.35,79827.69,4.7,-0.52211,0.00016,29.07688]
[1778741118073,33.35,79827.39,4.7,-0.52216,0.00016,29.07656]
[1778741118133,33.35,79827.39,4.7,-0.52216,0.00016,29.07656]
[1778741118704,33.35,79831.34,4.7,-0.52151,0.00016,29.08058]
[1778741121569,33.35,79833.64,4.7,-0.52114,0.00016,29.08288]
[1778741122577,33.35,79835.78,4.7,-0.52079,0.00016,29.085]
[1778741123212,33.35,79838.23,4.7,-0.52039,0.00016,29.0874]
[1778741125716,33.35,79838.57,4.7,-0.52034,0.00016,29.08773]
[1778741126539,33.35,79839.0,4.7,-0.52027,0.00016,29.08815]
[1778741128559,33.34,79839.25,4.7,-0.52023,0.00016,29.08838]
[1778741131265,33.34,79839.13,4.7,-0.52025,0.00016,29.08826]
[1778741131643,33.34,79839.13,4.7,-0.52025,0.00016,29.08826]
[1778741132803,33.34,79845.49,4.7,-0.51922,0.00016,29.091]
[1778741137838,33.33,79845.94,4.7,-0.51915,0.00016,29.0914]
[1778741142873,33.32,79845.59,4.7,-0.51921,0.00016,29.09105]
[1778741147908,33.32,79844.93,4.7,-0.51932,0.00016,29.09041]
[1778741149922,33.32,79837.43,4.7,-0.52056,0.00016,29.08319]
[1778741152262,33.32,79833.83,4.7,-0.52115,0.00016,29.07962]
[1778741153666,33.31,79834.76,4.7,-0.52099,0.00016,29.08054]
[1778741154334,33.31,79838.98,4.7,-0.52031,0.00016,29.08469]
[1778741159996,33.31,79839.51,4.7,-0.52022,0.00016,29.08518]
[1778741165031,33.3,79840.02,4.7,-0.52015,0.00016,29.08565]
[1778741170066,33.29,79839.39,4.7,-0.52026,0.00016,29.08502]
[1778741173591,33.29,79841.17,4.7,-0.51997,0.00016,29.08673]
[1778741179129,33.28,79842.62,4.7,-0.51974,0.00016,29.08809]
[1778741180479,33.28,79842.62,4.7,-0.51974,0.00016,29.08809]
[1778741182405,33.28,79845.48,4.7,-0.51927,0.00016,29.0908]
[1778741182616,33.28,79845.48,4.7,-0.51927,0.00016,29.0908]
[1778741183286,33.28,79845.72,4.7,-0.51923,0.00016,29.09102]
[1778741183712,33.28,79845.72,4.7,-0.51923,0.00016,29.09102]
[1778741185215,33.28,79848.73,4.7,-0.51874,0.00016,29.09383]
[1778741187596,33.28,79854.25,4.7,-0.51784,0.00016,29.09887]
[1778741193227,33.27,79852.15,4.7,-0.51819,0.00016,29.09364]
[1778741197188,33.27,79851.96,4.7,-0.51822,0.00016,29.09346]
[1778741198395,33.27,79851.96,4.7,-0.51822,0.00016,29.09346]
[1778741198432,33.27,79851.96,4.7,-0.51822,0.00016,29.09346]
[1778741198513,33.27,79843.72,4.7,-0.51957,0.00016,29.08578]
[1778741201525,33.27,79839.65,4.7,-0.52024,0.00016,29.08185]
[1778741207331,33.26,79839.16,4.7,-0.52033,0.00016,29.08135]
[1778741212366,33.26,79845.05,4.7,-0.51937,0.00016,29.087]
[1778741217401,33.25,79849.87,4.7,-0.51858,0.00016,29.09149]
[1778741222437,33.25,79849.44,4.7,-0.51865,0.00016,29.09108]
[1778741228479,33.25,79849.16,4.7,-0.5187,0.00016,29.09081]
[1778741235529,33.24,79845.86,4.7,-0.51925,0.00016,29.0877]
[1778741238193,33.24,79845.88,4.7,-0.51925,0.00016,29.08771]
[1778741240803,33.24,79850.74,4.7,-0.51845,0.00016,29.09224]
[1778741246605,33.23,79845.87,4.7,-0.51926,0.00016,29.08769]
[1778741250642,33.23,79845.19,4.7,-0.51937,0.00016,29.08704]
[1778741250830,33.23,79845.19,4.7,-0.51937,0.00016,29.08704]
[1778741251641,33.23,79836.76,4.7,-0.52076,0.00016,29.07555]
[1778741255610,33.23,79838.09,4.7,-0.52054,0.00016,29.07685]
[1778741256251,33.22,79836.95,4.7,-0.52073,0.00016,29.07572]
[1778741260663,33.22,79838.28,4.7,-0.52052,0.00016,29.07702]
[1778741262875,33.22,79837.14,4.7,-0.5207,0.00016,29.0759]
[1778741272789,33.21,79828.91,4.7,-0.52206,0.00016,29.06758]
[1778741277827,33.21,79828.74,4.7,-0.5221,0.00016,29.06739]
[1778741282226,33.21,79828.78,4.7,-0.52209,0.00016,29.06742]
[1778741282244,33.21,79828.78,4.7,-0.52209,0.00016,29.06742]
[1778741282304,33.21,79828.78,4.7,-0.52209,0.00016,29.06742]
[1778741282862,33.21,79825.07,4.7,-0.5227,0.00016,29.06357]
[1778741283297,33.21,79825.07,4.7,-0.5227,0.00016,29.06357]
[1778741285168,33.21,79820.94,4.7,-0.52338,0.00016,29.05922]
[1778741285778,33.21,79820.94,4.7,-0.52338,0.00016,29.05922]
[1778741285883,33.21,79812.39,4.7,-0.52478,0.00016,29.04992]
[1778741289130,33.21,79808.36,4.7,-0.52544,0.00016,29.04541]
[1778741294946,33.22,79808.14,4.7,-0.52547,0.00016,29.04518]
[1778741299981,33.22,79803.82,4.7,-0.52618,0.00016,29.04027]
[1778741305016,33.22,79803.97,4.7,-0.52615,0.00016,29.04046]
[1778741306271,33.22,79803.97,4.7,-0.52615,0.00016,29.04046]
[1778741310648,33.22,79802.99,4.7,-0.52631,0.00016,29.03934]
[1778741310718,33.22,79802.99,4.7,-0.52631,0.00016,29.03934]
[1778741311058,33.22,79808.79,4.7,-0.52536,0.00016,29.04264]
[1778741312065,33.23,79818.09,4.7,-0.52383,0.00016,29.0529]
[1778741317100,33.23,79819.17,4.7,-0.52365,0.00016,29.05408]
[1778741322135,33.23,79819.17,4.7,-0.52365,0.00016,29.0541]
[1778741323676,33.23,79819.17,4.7,-0.52365,0.00016,29.0541]
[1778741324252,33.23,79821.52,4.7,-0.52326,0.00016,29.05661]
[1778741327292,33.23,79822.93,4.7,-0.52303,0.00016,29.05811]
[1778741330403,33.23,79821.12,4.7,-0.52333,0.00016,29.0562]
[1778741332295,33.24,79820.61,4.7,-0.52341,0.00016,29.05565]
[1778741338250,33.24,79821.88,4.7,-0.5232,0.00016,29.05702]
[1778741343285,33.24,79823.67,4.7,-0.5229,0.00016,29.05892]
[1778741349327,33.24,79827.68,4.7,-0.52224,0.00016,29.06311]
[1778741356376,33.25,79825.06,4.7,-0.52267,0.00016,29.06041]
[1778741361577,33.25,79828.92,4.7,-0.52203,0.00016,29.06442]
[1778741362212,33.25,79828.42,4.7,-0.52211,0.00016,29.06391]
[1778741363434,33.25,79829.08,4.7,-0.522,0.00016,29.06459]
[1778741370474,33.26,79829.28,4.7,-0.52196,0.00016,29.06484]
[1778741372602,33.26,79829.42,4.7,-0.52194,0.00016,29.06166]
[1778741378530,33.26,79829.9,4.7,-0.52186,0.00016,29.06215]
[1778741383664,33.26,79831.2,4.7,-0.52164,0.00016,29.06348]
[1778741383775,33.26,79825.65,4.7,-0.52255,0.00016,29.05777]
[1778741384251,33.26,79825.65,4.7,-0.52255,0.00016,29.05777]
[1778741384646,33.26,79825.65,4.7,-0.52255,0.00016,29.05777]
[1778741384671,33.26,79825.65,4.7,-0.52255,0.00016,29.05777]
[1778741384683,33.26,79825.65,4.7,-0.52255,0.00016,29.05777]
[1778741384722,33.27,79812.35,4.7,-0.52474,0.00016,29.0435]
[1778741386304,33.27,79808.39,4.7,-0.52538,0.00016,29.03908]
[1778741392949,33.27,79806.34,4.7,-0.52572,0.00016,29.03677]
[1778741397663,33.27,79798.38,4.7,-0.52702,0.00016,29.02759]
[1778741402248,33.27,79800.6,4.7,-0.52665,0.00016,29.0302]
[1778741402266,33.27,79800.6,4.7,-0.52665,0.00016,29.0302]
[1778741403705,33.28,79807.86,4.7,-0.52546,0.00016,29.03853]
[1778741404373,33.28,79807.86,4.7,-0.52546,0.00016,29.03853]
[1778741404709,33.28,79807.86,4.7,-0.52546,0.00016,29.03853]
[1778741408740,33.28,79813.4,4.7,-0.52455,0.00016,29.04471]
[1778741413779,33.28,79814.79,4.7,-0.52432,0.00016,29.04625]
[1778741414320,33.28,79814.79,4.7,-0.52432,0.00016,29.04625]
[1778741417917,33.28,79818.59,4.7,-0.5237,0.00016,29.05037]
[1778741418356,33.28,79821.22,4.7,-0.52326,0.00016,29.05319]
[1778741420589,33.28,79820.54,4.7,-0.52337,0.00016,29.05247]
[1778741420828,33.28,79814.1,4.7,-0.52443,0.00016,29.04551]
[1778741421623,33.28,79814.1,4.7,-0.52443,0.00016,29.04551]
[1778741421697,33.28,79814.1,4.7,-0.52443,0.00016,29.04551]
[1778741426875,33.29,79809.04,4.7,-0.52526,0.00016,29.03991]
[1778741431910,33.29,79808.62,4.7,-0.52533,0.00016,29.03612]
[1778741436945,33.29,79810.2,4.7,-0.52507,0.00016,29.0379]
[1778741437660,33.29,79810.2,4.7,-0.52507,0.00016,29.0379]
[1778741442277,33.29,79812.06,4.7,-0.52476,0.00016,29.03998]
[1778741443311,33.29,79811.74,4.7,-0.52481,0.00016,29.03962]
[1778741449030,33.29,79811.96,4.7,-0.52477,0.00016,29.03988]
[1778741453211,33.3,79808.15,4.7,-0.5254,0.00016,29.03563]
[1778741456663,33.3,79805.87,4.7,-0.52577,0.00016,29.03306]
[1778741456742,33.3,79805.87,4.7,-0.52577,0.00016,29.03306]
[1778741457484,33.3,79805.4,4.7,-0.52585,0.00016,29.03253]
[1778741458610,33.3,79802.98,4.7,-0.52624,0.00016,29.02976]
[1778741459617,33.3,79800.94,4.7,-0.52658,0.00016,29.0274]
[1778741460666,33.3,79800.06,4.7,-0.52672,0.00016,29.02638]
[1778741461750,33.3,79800.08,4.7,-0.52671,0.00016,29.02641]
[1778741462361,33.3,79804.08,4.7,-0.52606,0.00016,29.03103]
[1778741462375,33.3,79809.86,4.7,-0.52511,0.00016,29.03757]
[1778741463302,33.3,79809.86,4.7,-0.52511,0.00016,29.03757]
[1778741470177,33.3,79810.02,4.7,-0.52508,0.00016,29.03776]
[1778741475214,33.3,79810.59,4.7,-0.52499,0.00016,29.03841]
[1778741478627,33.3,79810.75,4.7,-0.52496,0.00016,29.03859]
[1778741479659,33.3,79810.75,4.7,-0.52496,0.00016,29.03859]
[1778741480183,33.3,79815.85,4.7,-0.52412,0.00016,29.0442]
[1778741485711,33.3,79817.4,4.7,-0.52387,0.00016,29.04587]
[1778741486219,33.3,79816.94,4.7,-0.52395,0.00016,29.04537]
[1778741491330,33.31,79816.9,4.7,-0.52395,0.00016,29.04201]
[1778741492688,33.31,79816.9,4.7,-0.52395,0.00016,29.04201]
[1778741494742,33.31,79821.37,4.7,-0.52322,0.00016,29.0468]
[1778741494777,33.31,79821.37,4.7,-0.52322,0.00016,29.0468]
[1778741495776,33.31,79821.4,4.7,-0.52322,0.00016,29.04684]
[1778741495854,33.31,79814.91,4.7,-0.52428,0.00016,29.03986]
[1778741496313,33.31,79814.91,4.7,-0.52428,0.00016,29.03986]
[1778741502407,33.31,79814.37,4.7,-0.52437,0.00016,29.03928]
[1778741507575,33.31,79814.41,4.7,-0.52436,0.00016,29.03932]
[1778741508292,33.31,79814.1,4.7,-0.52441,0.00016,29.03899]
[1778741513485,33.31,79813.04,4.7,-0.52458,0.00016,29.03783]
[1778741518521,33.31,79812.04,4.7,-0.52474,0.00016,29.03674]
[1778741523381,33.32,79811.86,4.7,-0.52477,0.00016,29.03655]
[1778741523474,33.32,79811.86,4.7,-0.52477,0.00016,29.03655]
[1778741523558,33.32,79802.98,4.7,-0.52622,0.00016,29.02654]
[1778741526201,33.32,79797.97,4.7,-0.52704,0.00016,29.02073]
[1778741530745,33.32,79799.39,4.7,-0.52681,0.00016,29.0224]
[1778741536649,33.33,79804.2,4.7,-0.52601,0.00016,29.02798]
[1778741541684,33.33,79804.49,4.7,-0.52596,0.00016,29.02833]
[1778741546719,33.33,79804.48,4.7,-0.52596,0.00016,29.02833]
[1778741551833,33.33,79804.38,4.7,-0.52597,0.00016,29.02823]
[1778741552091,33.33,79804.38,4.7,-0.52597,0.00016,29.02823]
[1778741554775,33.33,79796.8,4.7,-0.52722,0.00016,29.01611]
[1778741559810,33.33,79796.43,4.7,-0.52728,0.00016,29.01566]
[1778741570777,33.33,79798.0,4.7,-0.52703,0.00016,29.0175]
[1778741576929,33.32,79803.37,4.7,-0.52616,0.00016,29.02367]
[1778741578556,33.32,79803.39,4.7,-0.52616,0.00016,29.02369]
[1778741582276,33.32,79804.78,4.7,-0.52593,0.00016,29.02526]
[1778741588008,33.31,79804.19,4.7,-0.52604,0.00016,29.02456]
[1778741593043,33.31,79799.81,4.7,-0.52676,0.00016,29.01948]
[1778741602106,33.3,79800.39,4.7,-0.52667,0.00016,29.02012]
[1778741609155,33.29,79801.37,4.7,-0.52652,0.00016,29.02122]
[1778741616243,33.29,79801.3,4.7,-0.52654,0.00016,29.01778]
[1778741624299,33.28,79801.05,4.7,-0.52659,0.00016,29.01745]
[1778741630382,33.28,79801.16,4.7,-0.52658,0.00016,29.01756]
[1778741630413,33.28,79801.16,4.7,-0.52658,0.00016,29.01756]
[1778741639404,33.27,79799.95,4.7,-0.52678,0.00016,29.0161]
[1778741641053,33.27,79799.95,4.7,-0.52678,0.00016,29.0161]
[1778741646455,33.26,79800.77,4.7,-0.52666,0.00016,29.01702]
[1778741652498,33.26,79801.78,4.7,-0.5265,0.00016,29.01817]
[1778741658540,33.25,79803.95,4.7,-0.52615,0.00016,29.02065]
[1778741663575,33.25,79802.47,4.7,-0.52639,0.00016,29.01892]
[1778741667972,33.25,79802.47,4.7,-0.52639,0.00016,29.01892]
[1778741673645,33.24,79805.49,4.7,-0.52591,0.00016,29.01902]
[1778741677399,33.24,79806.85,4.7,-0.52569,0.00016,29.02055]
[1778741678374,33.24,79806.85,4.7,-0.52569,0.00016,29.02055]
[1778741684722,33.23,79806.8,4.7,-0.52571,0.00016,29.02046]
[1778741689757,33.23,79806.06,4.7,-0.52583,0.00016,29.0196]
[1778741695035,33.23,79806.07,4.7,-0.52583,0.00016,29.01959]
[1778741696238,33.23,79806.06,4.7,-0.52584,0.00016,29.01958]
[1778741703859,33.23,79808.19,4.7,-0.52548,0.00016,29.02202]
[1778741708894,33.23,79807.28,4.7,-0.52563,0.00016,29.021]
[1778741715943,33.24,79808.02,4.7,-0.5255,0.00016,29.02186]
[1778741720978,33.24,79806.58,4.7,-0.52574,0.00016,29.02024]
[1778741726013,33.24,79806.43,4.7,-0.52576,0.00016,29.02009]
[1778741727410,33.24,79805.74,4.7,-0.52587,0.00016,29.0193]
[1778741733063,33.25,79801.84,4.7,-0.52651,0.00016,29.01151]
[1778741737607,33.25,79801.74,4.7,-0.52652,0.00016,29.01141]
[1778741738635,33.25,79798.81,4.7,-0.527,0.00016,29.00799]
[1778741738691,33.25,79798.81,4.7,-0.527,0.00016,29.00799]
[1778741738696,33.25,79798.81,4.7,-0.527,0.00016,29.00799]
[1778741744151,33.25,79803.42,4.7,-0.52625,0.00016,29.01333]
[1778741749186,33.24,79803.47,4.7,-0.52625,0.00016,29.01337]
[1778741751652,33.24,79803.62,4.7,-0.52622,0.00016,29.01353]
[1778741753657,33.24,79799.93,4.7,-0.52683,0.00016,29.00924]
[1778741760263,33.23,79803.66,4.7,-0.52623,0.00016,29.01354]
[1778741762824,33.23,79803.88,4.7,-0.52619,0.00016,29.01378]
[1778741762834,33.23,79803.88,4.7,-0.52619,0.00016,29.01378]
[1778741768319,33.23,79799.36,4.7,-0.52694,0.00016,29.0085]
[1778741773354,33.22,79799.63,4.7,-0.5269,0.00016,29.0088]
[1778741778389,33.22,79799.15,4.7,-0.52698,0.00016,29.00822]
[1778741783424,33.22,79799.12,4.7,-0.52699,0.00016,29.00816]
[1778741785083,33.22,79799.12,4.7,-0.52699,0.00016,29.00816]
[1778741791480,33.21,79799.31,4.7,-0.52697,0.00016,29.00502]
[1778741793717,33.21,79799.83,4.7,-0.52689,0.00016,29.00563]
[1778741799536,33.21,79799.12,4.7,-0.52701,0.00016,29.00477]
[1778741804572,33.2,79799.89,4.7,-0.52689,0.00016,29.00566]
[1778741808944,33.2,79799.65,4.7,-0.52693,0.00016,29.00536]
[1778741814643,33.2,79798.47,4.7,-0.52713,0.00016,29.00395]
[1778741819678,33.19,79799.58,4.7,-0.52695,0.00016,29.00524]
[1778741824713,33.19,79799.38,4.7,-0.52698,0.00016,29.00498]
[1778741829748,33.19,79799.51,4.7,-0.52697,0.00016,29.00512]
[1778741832485,33.18,79799.18,4.7,-0.52702,0.00016,29.00472]
[1778741832788,33.18,79799.18,4.7,-0.52702,0.00016,29.00472]
[1778741843434,33.18,79798.22,4.7,-0.52719,0.00016,29.00356]
[1778741853916,33.17,79798.66,4.7,-0.52713,0.00016,29.0007]
[1778741858368,33.17,79798.64,4.7,-0.52713,0.00016,29.00067]
[1778741863987,33.17,79798.9,4.7,-0.5271,0.00016,29.00095]
[1778741869022,33.16,79798.84,4.7,-0.52711,0.00016,29.00086]
[1778741874057,33.16,79798.33,4.7,-0.5272,0.00016,29.00024]
[1778741879092,33.16,79798.65,4.7,-0.52715,0.00016,29.0006]
[1778741884127,33.15,79798.82,4.7,-0.52712,0.00016,29.00079]
[1778741888528,33.15,79796.93,4.7,-0.52744,0.00016,28.99853]
[1778741891592,33.15,79793.72,4.7,-0.52797,0.00016,28.99468]
[1778741891618,33.15,79793.72,4.7,-0.52797,0.00016,28.99468]
[1778741891804,33.15,79793.72,4.7,-0.52797,0.00016,28.99468]
[1778741892183,33.15,79780.13,4.7,-0.53021,0.00016,28.97784]
[1778741894029,33.15,79776.18,4.7,-0.53086,0.00016,28.97277]
[1778741899232,33.15,79775.91,4.7,-0.5309,0.00016,28.97242]
[1778741899552,33.15,79775.91,4.7,-0.5309,0.00016,28.97242]
[1778741900239,33.15,79782.77,4.7,-0.52977,0.00016,28.98117]
[1778741902056,33.15,79784.37,4.7,-0.52951,0.00016,28.98318]
[1778741910203,33.15,79789.48,4.7,-0.52867,0.00016,28.98951]
[1778741915344,33.15,79793.17,4.7,-0.52807,0.00016,28.99067]
[1778741915814,33.15,79793.17,4.7,-0.52807,0.00016,28.99067]
[1778741919616,33.15,79798.66,4.7,-0.52716,0.00016,28.99723]
[1778741928435,33.14,79799.36,4.7,-0.52705,0.00016,28.99804]
[1778741934477,33.14,79803.94,4.7,-0.52629,0.00016,29.00338]
[1778741941526,33.15,79804.73,4.7,-0.52616,0.00016,29.00431]
[1778741946981,33.15,79801.03,4.7,-0.52677,0.00016,29.00003]
[1778741947835,33.15,79801.03,4.7,-0.52677,0.00016,29.00003]
[1778741951260,33.15,79799.15,4.7,-0.52708,0.00016,28.99783]
[1778741956329,33.15,79798.86,4.7,-0.52712,0.00016,28.9975]
[1778741961666,33.16,79797.89,4.7,-0.52728,0.00016,28.99638]
[1778741966701,33.16,79797.78,4.7,-0.52729,0.00016,28.99627]
[1778741971736,33.17,79798.15,4.7,-0.52723,0.00016,28.9934]
[1778741976771,33.17,79797.4,4.7,-0.52735,0.00016,28.99254]
[1778741980354,33.17,79797.23,4.7,-0.52737,0.00016,28.99234]
[1778741981305,33.17,79797.0,4.7,-0.52741,0.00016,28.99207]
[1778741981572,33.17,79797.0,4.7,-0.52741,0.00016,28.99207]
[1778741981806,33.17,79787.58,4.7,-0.52896,0.00016,28.98066]
[1778741985856,33.17,79783.14,4.7,-0.52969,0.00016,28.97514]
[1778741988999,33.18,79781.12,4.7,-0.53002,0.00016,28.97261]
[1778741989356,33.18,79781.12,4.7,-0.53002,0.00016,28.97261]
[1778741990386,33.18,79778.22,4.7,-0.5305,0.00016,28.96892]
[1778741995363,33.18,79776.43,4.7,-0.53079,0.00016,28.96662]
[1778742000505,33.18,79780.9,4.7,-0.53005,0.00016,28.97235]
[1778742002953,33.18,79775.5,4.7,-0.53094,0.00016,28.96543]
[1778742003667,33.18,79775.5,4.7,-0.53094,0.00016,28.96543]
[1778742003774,33.18,79775.5,4.7,-0.53094,0.00016,28.96543]
[1778742003963,33.18,79765.85,4.7,-0.53253,0.00016,28.95272]
[1778742004670,33.18,79765.85,4.7,-0.53253,0.00016,28.95272]
[1778742004715,33.18,79765.85,4.7,-0.53253,0.00016,28.95272]
[1778742004981,33.18,79765.85,4.7,-0.53253,0.00016,28.95272]
[1778742005331,33.18,79765.85,4.7,-0.53253,0.00016,28.95272]
[1778742005997,33.18,79767.55,4.7,-0.53225,0.00016,28.95499]
[1778742006833,33.18,79767.55,4.7,-0.53225,0.00016,28.95499]
[1778742007125,33.18,79767.55,4.7,-0.53225,0.00016,28.95499]
[1778742007958,33.18,79771.36,4.7,-0.53162,0.00016,28.96003]
[1778742008015,33.18,79776.18,4.7,-0.53083,0.00016,28.96631]
[1778742010291,33.18,79780.64,4.7,-0.5301,0.00016,28.97202]
[1778742012279,33.18,79786.65,4.7,-0.5291,0.00016,28.97957]
[1778742014440,33.18,79791.96,4.7,-0.52823,0.00016,28.98609]
[1778742017396,33.18,79796.98,4.7,-0.5274,0.00016,28.99213]
[1778742018984,33.19,79797.52,4.7,-0.52731,0.00016,28.99278]
[1778742020613,33.19,79797.52,4.7,-0.52731,0.00016,28.99278]
[1778742025743,33.19,79799.87,4.7,-0.52692,0.00016,28.99557]
[1778742031300,33.19,79800.4,4.7,-0.52683,0.00016,28.9962]
[1778742039230,33.2,79801.06,4.7,-0.52672,0.00016,28.99366]
[1778742044620,33.2,79803.9,4.7,-0.52625,0.00016,28.99697]
[1778742051316,33.2,79804.87,4.7,-0.52608,0.00016,28.99811]
[1778742056349,33.21,79804.33,4.7,-0.52617,0.00016,28.99751]
[1778742061386,33.21,79806.15,4.7,-0.52586,0.00016,28.99961]
[1778742066421,33.21,79809.95,4.7,-0.52524,0.00016,29.00393]
[1778742068437,33.21,79817.48,4.7,-0.52399,0.00016,29.01225]
[1778742069917,33.22,79817.5,4.7,-0.52399,0.00016,29.01228]
[1778742076492,33.22,79820.63,4.7,-0.52347,0.00016,29.01568]
[1778742081528,33.23,79820.5,4.7,-0.52348,0.00016,29.01556]
[1778742086562,33.23,79821.69,4.7,-0.52328,0.00016,29.01685]
[1778742092604,33.24,79823.14,4.7,-0.52304,0.00016,29.01508]
[1778742097639,33.24,79823.79,4.7,-0.52293,0.00016,29.01579]
[1778742102577,33.25,79824.6,4.7,-0.52279,0.00016,29.01666]
[1778742104258,33.25,79830.59,4.7,-0.52181,0.00016,29.02286]
[1778742108320,33.25,79835.49,4.7,-0.52099,0.00016,29.02781]
[1778742108381,33.25,79835.49,4.7,-0.52099,0.00016,29.02781]
[1778742109974,33.26,79834.24,4.7,-0.5212,0.00016,29.02658]
[1778742111286,33.26,79830.24,4.7,-0.52185,0.00016,29.02254]
[1778742111737,33.26,79817.26,4.7,-0.52399,0.00016,29.00889]
[1778742112461,33.26,79817.26,4.7,-0.52399,0.00016,29.00889]
[1778742113153,33.26,79807.07,4.7,-0.52566,0.00016,28.9976]
[1778742118788,33.26,79805.58,4.7,-0.5259,0.00016,28.99591]
[1778742120812,33.26,79792.05,4.7,-0.52813,0.00016,28.98003]
[1778742123294,33.26,79799.13,4.7,-0.52697,0.00016,28.98843]
[1778742128869,33.26,79808.57,4.7,-0.52541,0.00016,28.99929]
[1778742134202,33.26,79810.14,4.7,-0.52515,0.00016,29.00106]
[1778742134622,33.26,79810.14,4.7,-0.52515,0.00016,29.00106]
[1778742135242,33.26,79814.09,4.7,-0.5245,0.00016,29.00545]
[1778742140647,33.27,79815.69,4.7,-0.52424,0.00016,29.00721]
[1778742145989,33.27,79812.66,4.7,-0.52473,0.00016,29.0039]
[1778742149203,33.27,79802.17,4.7,-0.52645,0.00016,28.99204]
[1778742150219,33.27,79802.17,4.7,-0.52645,0.00016,28.99204]
[1778742156222,33.27,79806.59,4.7,-0.52573,0.00016,28.99378]
[1778742163108,33.27,79807.17,4.7,-0.52563,0.00016,28.99445]
[1778742168143,33.27,79806.24,4.7,-0.52578,0.00016,28.9934]
[1778742173178,33.28,79805.7,4.7,-0.52587,0.00016,28.9928]
[1778742178213,33.28,79806.32,4.7,-0.52577,0.00016,28.99351]
[1778742182679,33.28,79807.41,4.7,-0.52559,0.00016,28.99475]
[1778742184257,33.28,79808.92,4.7,-0.52534,0.00016,28.99646]
[1778742184258,33.28,79799.43,4.7,-0.5269,0.00016,28.98558]
[1778742188286,33.28,79795.78,4.7,-0.5275,0.00016,28.98128]
[1778742191439,33.28,79788.21,4.7,-0.52874,0.00016,28.97214]
[1778742192262,33.28,79788.21,4.8,-0.52874,0.00016,28.97214]
[1778742192296,33.28,79788.21,4.8,-0.52874,0.00016,28.97214]
[1778742192306,33.28,79788.21,4.8,-0.52874,0.00016,28.97214]
[1778742192313,33.28,79788.21,4.8,-0.52874,0.00016,28.97214]
[1778742192581,33.28,79788.21,4.8,-0.52874,0.00016,28.97214]
[1778742192682,33.28,79779.59,4.8,-0.53015,0.00016,28.9614]
[1778742193914,33.28,79777.65,4.8,-0.53047,0.00016,28.95894]
[1778742194332,33.28,79779.75,4.8,-0.53012,0.00016,28.96162]
[1778742199367,33.29,79778.22,4.8,-0.53037,0.00016,28.95971]
[1778742204771,33.29,79776.17,4.8,-0.5307,0.00016,28.95713]
[1778742204795,33.29,79773.99,4.8,-0.53106,0.00016,28.95432]
[1778742204968,33.29,79773.99,4.8,-0.53106,0.00016,28.95432]
[1778742205411,33.3,79772.84,4.8,-0.53124,0.00016,28.95284]
[1778742205890,33.3,79772.84,4.8,-0.53124,0.00016,28.95284]
[1778742206286,33.3,79772.84,4.8,-0.53124,0.00016,28.95284]
[1778742208651,33.3,79768.68,4.8,-0.53192,0.00016,28.9474]
[1778742208660,33.3,79766.64,4.8,-0.53226,0.00016,28.9447]
[1778742214475,33.3,79765.35,4.8,-0.53247,0.00016,28.93967]
[1778742218142,33.3,79766.23,4.8,-0.53232,0.00016,28.94086]
[1778742218503,33.3,79763.26,4.8,-0.53281,0.00016,28.93689]
[1778742219771,33.3,79763.26,4.8,-0.53281,0.00016,28.93689]
[1778742226559,33.31,79758.77,4.8,-0.53354,0.00016,28.93085]
[1778742229580,33.31,79751.06,4.8,-0.5348,0.00016,28.92019]
[1778742233207,33.31,79746.99,4.8,-0.53546,0.00016,28.91445]
[1778742238645,33.32,79744.87,4.8,-0.5358,0.00016,28.91147]
[1778742243678,33.32,79743.77,4.8,-0.53598,0.00016,28.9099]
[1778742247609,33.32,79744.37,4.8,-0.53588,0.00016,28.91077]
[1778742248265,33.32,79744.44,4.8,-0.53587,0.00016,28.91087]
[1778742250662,33.32,79742.24,4.8,-0.53623,0.00016,28.90769]
[1778742253374,33.32,79740.83,4.8,-0.53646,0.00016,28.90565]
[1778742255157,33.32,79737.95,4.8,-0.53693,0.00016,28.90145]
[1778742256708,33.32,79733.99,4.8,-0.53758,0.00016,28.89561]
[1778742256731,33.32,79733.99,4.8,-0.53758,0.00016,28.89561]
[1778742256752,33.32,79733.99,4.8,-0.53758,0.00016,28.89561]
[1778742256774,33.32,79724.02,4.8,-0.53921,0.00016,28.88055]
[1778742256911,33.32,79724.02,4.8,-0.53921,0.00016,28.88055]
[1778742257296,33.32,79724.02,4.8,-0.53921,0.00016,28.88055]
[1778742257777,33.32,79715.26,4.8,-0.54065,0.00016,28.86692]
[1778742259378,33.32,79718.6,4.8,-0.5401,0.00016,28.87216]
[1778742259716,33.32,79718.6,4.8,-0.5401,0.00016,28.87216]
[1778742260238,33.32,79718.02,4.8,-0.54019,0.00016,28.87126]
[1778742262295,33.32,79717.96,4.8,-0.5402,0.00016,28.87117]
[1778742264399,33.32,79716.46,4.8,-0.54045,0.00016,28.86883]
[1778742264470,33.32,79716.46,4.8,-0.54045,0.00016,28.86883]
[1778742264475,33.32,79716.46,4.8,-0.54045,0.00016,28.86883]
[1778742264485,33.32,79716.46,4.8,-0.54045,0.00016,28.86883]
[1778742265570,33.33,79711.39,4.8,-0.54128,0.00016,28.8608]
[1778742265657,33.33,79711.39,4.8,-0.54128,0.00016,28.8608]
[1778742267847,33.33,79716.81,4.8,-0.54039,0.00016,28.86941]
[1778742268697,33.33,79716.81,4.8,-0.54039,0.00016,28.86941]
[1778742273889,33.33,79714.21,4.8,-0.54081,0.00016,28.86201]
[1778742278924,33.33,79714.05,4.8,-0.54083,0.00016,28.86179]
[1778742282967,33.34,79709.4,4.8,-0.54159,0.00016,28.8544]
[1778742282971,33.34,79709.4,4.8,-0.54159,0.00016,28.8544]
[1778742283075,33.34,79709.4,4.8,-0.54159,0.00016,28.8544]
[1778742283306,33.34,79709.4,4.8,-0.54159,0.00016,28.8544]
[1778742283308,33.34,79709.4,4.8,-0.54159,0.00016,28.8544]
[1778742283315,33.34,79704.97,4.8,-0.54232,0.00016,28.84725]
[1778742284706,33.34,79704.97,4.8,-0.54232,0.00016,28.84725]
[1778742285612,33.34,79700.43,4.8,-0.54306,0.00016,28.83982]
[1778742285668,33.34,79700.43,4.8,-0.54306,0.00016,28.83982]
[1778742288712,33.34,79701.41,4.8,-0.54289,0.00016,28.84147]
[1778742288759,33.34,79701.87,4.8,-0.54282,0.00016,28.84223]
[1778742289872,33.34,79701.87,4.8,-0.54282,0.00016,28.84223]
[1778742292294,33.34,79695.68,4.8,-0.54383,0.00016,28.83199]
[1778742292668,33.34,79695.68,4.8,-0.54383,0.00016,28.83199]
[1778742293114,33.34,79697.35,4.8,-0.54356,0.00016,28.83477]
[1778742293978,33.34,79696.25,4.8,-0.54374,0.00016,28.83294]
[1778742294186,33.34,79696.25,4.8,-0.54374,0.00016,28.83294]
[1778742294262,33.34,79700.37,4.8,-0.54306,0.00016,28.83978]
[1778742295309,33.34,79700.37,4.8,-0.54306,0.00016,28.83978]
[1778742295761,33.34,79700.37,4.8,-0.54306,0.00016,28.83978]
[1778742295861,33.34,79709.73,4.8,-0.54153,0.00016,28.85501]
[1778742298060,33.34,79714.07,4.8,-0.54082,0.00016,28.86194]
[1778742300188,33.34,79714.16,4.8,-0.5408,0.00016,28.86209]
[1778742301680,33.35,79723.41,4.8,-0.53928,0.00016,28.87652]
[1778742307121,33.35,79726.47,4.8,-0.53878,0.00016,28.88121]
[1778742311071,33.35,79723.38,4.8,-0.53929,0.00016,28.8765]
[1778742312164,33.35,79723.43,4.8,-0.53928,0.00016,28.87658]
[1778742312230,33.35,79723.43,4.8,-0.53928,0.00016,28.87658]
[1778742312806,33.35,79731.06,4.8,-0.53803,0.00016,28.88816]
[1778742318696,33.35,79735.96,4.8,-0.53722,0.00016,28.89546]
[1778742318795,33.35,79735.96,4.8,-0.53722,0.00016,28.89546]
[1778742324252,33.35,79735.49,4.8,-0.5373,0.00016,28.89478]
[1778742328594,33.35,79738.93,4.8,-0.53674,0.00016,28.89984]
[1778742334321,33.35,79734.11,4.8,-0.53753,0.00016,28.88941]
[1778742336573,33.35,79731.71,4.8,-0.53792,0.00016,28.88584]
[1778742342377,33.35,79728.83,4.8,-0.53839,0.00016,28.88154]
[1778742343137,33.35,79728.83,4.8,-0.53839,0.00016,28.88154]
[1778742343600,33.35,79728.83,4.8,-0.53839,0.00016,28.88154]
[1778742344245,33.36,79727.62,4.8,-0.53859,0.00016,28.87971]
[1778742344391,33.36,79721.84,4.8,-0.53953,0.00016,28.87088]
[1778742345853,33.36,79721.84,4.8,-0.53953,0.00016,28.87088]
[1778742346712,33.36,79720.17,4.8,-0.5398,0.00016,28.8683]
[1778742350374,33.36,79727.68,4.8,-0.53857,0.00016,28.87983]
[1778742351692,33.36,79727.67,4.8,-0.53857,0.00016,28.87982]
[1778742352196,33.36,79731.18,4.8,-0.538,0.00016,28.88511]
[1778742353182,33.36,79732.46,4.8,-0.53779,0.00016,28.88702]
[1778742356010,33.36,79736.46,4.8,-0.53713,0.00016,28.89296]
[1778742356118,33.36,79736.46,4.8,-0.53713,0.00016,28.89296]
[1778742358598,33.36,79742.86,4.8,-0.53608,0.00016,28.9023]
[1778742358735,33.36,79742.86,4.8,-0.53608,0.00016,28.9023]
[1778742359497,33.36,79752.89,4.8,-0.53444,0.00016,28.91654]
[1778742364532,33.37,79755.95,4.8,-0.53393,0.00016,28.92082]
[1778742370574,33.38,79755.53,4.8,-0.53399,0.00016,28.9203]
[1778742372869,33.38,79754.61,4.8,-0.53414,0.00016,28.91903]
[1778742373462,33.38,79754.41,4.8,-0.53417,0.00016,28.91876]
[1778742378630,33.38,79756.35,4.8,-0.53384,0.00016,28.92148]
[1778742380163,33.38,79756.14,4.8,-0.53388,0.00016,28.9212]
[1778742385593,33.39,79755.58,4.8,-0.53396,0.00016,28.92045]
[1778742390714,33.39,79757.56,4.8,-0.53364,0.00016,28.9232]
[1778742395749,33.39,79757.08,4.8,-0.53372,0.00016,28.91922]
[1778742398123,33.39,79757.04,4.8,-0.53372,0.00016,28.91917]
[1778742403805,33.4,79751.86,4.8,-0.53457,0.00016,28.91204]
[1778742408840,33.4,79751.82,4.8,-0.53457,0.00016,28.912]
[1778742413609,33.4,79751.54,4.8,-0.53461,0.00016,28.91162]
[1778742418910,33.4,79753.23,4.8,-0.53433,0.00016,28.914]
[1778742423971,33.4,79753.38,4.8,-0.53431,0.00016,28.91422]
[1778742429987,33.41,79753.04,4.8,-0.53436,0.00016,28.91376]
[1778742435022,33.41,79753.16,4.8,-0.53434,0.00016,28.91394]
[1778742440057,33.41,79755.64,4.8,-0.53393,0.00016,28.91738]
[1778742445092,33.41,79756.66,4.8,-0.53376,0.00016,28.91878]
[1778742445278,33.41,79756.66,4.8,-0.53376,0.00016,28.91878]
[1778742448628,33.41,79755.59,4.8,-0.53394,0.00016,28.91732]
[1778742449473,33.41,79755.59,4.8,-0.53394,0.00016,28.91732]
[1778742449722,33.41,79755.59,4.8,-0.53394,0.00016,28.91732]
[1778742459190,33.41,79755.68,4.8,-0.53392,0.00016,28.91412]
[1778742462627,33.41,79755.72,4.8,-0.53392,0.00016,28.91418]
[1778742462883,33.41,79755.72,4.8,-0.53392,0.00016,28.91418]
[1778742464262,33.41,79756.85,4.8,-0.53373,0.00016,28.91574]
[1778742465565,33.41,79757.02,4.8,-0.5337,0.00016,28.91598]
[1778742465596,33.41,79757.02,4.8,-0.5337,0.00016,28.91598]
[1778742465839,33.41,79757.02,4.8,-0.5337,0.00016,28.91598]
[1778742466585,33.41,79757.09,4.8,-0.53369,0.00016,28.91608]
[1778742466651,33.41,79763.19,4.8,-0.53269,0.00016,28.92434]
[1778742467328,33.41,79763.19,4.8,-0.53269,0.00016,28.92434]
[1778742467629,33.41,79763.19,4.8,-0.53269,0.00016,28.92434]
[1778742468858,33.42,79766.72,4.8,-0.53211,0.00016,28.92905]
[1778742474296,33.43,79769.33,4.8,-0.53167,0.00016,28.93257]
[1778742479331,33.44,79769.53,4.8,-0.53163,0.00016,28.9329]
[1778742481398,33.44,79769.53,4.8,-0.53163,0.00016,28.9329]
[1778742481513,33.44,79769.53,4.8,-0.53163,0.00016,28.9329]
[1778742481563,33.44,79769.53,4.8,-0.53163,0.00016,28.9329]
[1778742481610,33.44,79770.35,4.8,-0.53149,0.00016,28.93399]
[1778742482353,33.44,79782.43,4.8,-0.52951,0.00016,28.94938]
[1778742484000,33.44,79782.43,4.8,-0.52951,0.00016,28.94938]
[1778742488670,33.44,79782.07,4.8,-0.52957,0.00016,28.94895]
[1778742494437,33.45,79781.57,4.8,-0.52964,0.00016,28.94835]
[1778742496560,33.45,79779.88,4.8,-0.52992,0.00016,28.94624]
[1778742498033,33.45,79779.73,4.8,-0.52994,0.00016,28.94606]
[1778742503500,33.45,79779.47,4.8,-0.52998,0.00016,28.94576]
[1778742508535,33.46,79778.73,4.8,-0.5301,0.00016,28.94486]
[1778742513570,33.46,79779.68,4.8,-0.52994,0.00016,28.94274]
[1778742518605,33.46,79784.88,4.8,-0.52909,0.00016,28.94923]
[1778742523640,33.47,79784.79,4.8,-0.5291,0.00016,28.94913]
[1778742528677,33.47,79784.6,4.8,-0.52913,0.00016,28.94892]
[1778742534719,33.47,79784.42,4.8,-0.52915,0.00016,28.94872]
[1778742539754,33.48,79782.36,4.8,-0.52948,0.00016,28.94619]
[1778742542256,33.48,79782.58,4.8,-0.52945,0.00016,28.94647]
[1778742542549,33.48,79782.67,4.8,-0.52943,0.00016,28.94658]
[1778742542585,33.48,79782.67,4.8,-0.52943,0.00016,28.94658]
[1778742543105,33.48,79782.67,4.8,-0.52943,0.00016,28.94658]
[1778742543203,33.48,79764.28,4.8,-0.53243,0.00016,28.92296]
[1778742543790,33.48,79764.07,4.8,-0.53247,0.00016,28.92268]
[1778742544288,33.48,79764.07,4.8,-0.53247,0.00016,28.92268]
[1778742544797,33.48,79764.5,4.8,-0.5324,0.00016,28.92325]
[1778742548666,33.48,79765.09,4.8,-0.5323,0.00016,28.92405]
[1778742548825,33.48,79760.77,4.8,-0.53301,0.00016,28.91828]
[1778742550242,33.48,79760.77,4.8,-0.53301,0.00016,28.91828]
[1778742550249,33.48,79760.94,4.8,-0.53298,0.00016,28.91851]
[1778742552671,33.48,79758.35,4.8,-0.5334,0.00016,28.91501]
[1778742552685,33.48,79758.35,4.8,-0.5334,0.00016,28.91501]
[1778742552775,33.48,79758.35,4.8,-0.5334,0.00016,28.91501]
[1778742552853,33.48,79754.37,4.8,-0.53405,0.00016,28.90957]
[1778742557888,33.48,79749.07,4.8,-0.53492,0.00016,28.90216]
[1778742558783,33.48,79749.07,4.8,-0.53492,0.00016,28.90216]
[1778742559177,33.48,79749.07,4.8,-0.53492,0.00016,28.90216]
[1778742559735,33.47,79748.58,4.8,-0.535,0.00016,28.90146]
[1778742564937,33.47,79740.37,4.8,-0.53635,0.00016,28.88973]
[1778742565939,33.47,79740.37,4.8,-0.53635,0.00016,28.88973]
[1778742568387,33.47,79738.51,4.8,-0.53665,0.00016,28.88703]
[1778742572262,33.47,79737.35,4.8,-0.53684,0.00016,28.88534]
[1778742572433,33.47,79740.96,4.8,-0.53626,0.00016,28.88725]
[1778742574730,33.47,79749.68,4.8,-0.53483,0.00016,28.89964]
[1778742577738,33.47,79750.24,4.8,-0.53474,0.00016,28.90044]
[1778742577743,33.47,79750.24,4.8,-0.53474,0.00016,28.90044]
[1778742577755,33.47,79750.24,4.8,-0.53474,0.00016,28.90044]
[1778742577777,33.47,79750.24,4.8,-0.53474,0.00016,28.90044]
[1778742578029,33.47,79741.38,4.8,-0.53618,0.00016,28.88787]
[1778742578767,33.47,79741.38,4.8,-0.53618,0.00016,28.88787]
[1778742584075,33.47,79738.09,4.8,-0.53673,0.00016,28.88307]
[1778742589110,33.47,79738.0,4.8,-0.53674,0.00016,28.88292]
[1778742593875,33.47,79737.41,4.8,-0.53684,0.00016,28.88205]
[1778742594359,33.47,79738.35,4.8,-0.53669,0.00016,28.88341]
[1778742601194,33.46,79745.58,4.8,-0.53551,0.00016,28.89378]
[1778742601637,33.46,79745.58,4.8,-0.53551,0.00016,28.89378]
[1778742601682,33.46,79745.58,4.8,-0.53551,0.00016,28.89378]
[1778742602201,33.46,79736.15,4.8,-0.53705,0.00016,28.88016]
[1778742605226,33.46,79730.72,4.8,-0.53794,0.00016,28.87214]
[1778742610262,33.46,79730.6,4.8,-0.53796,0.00016,28.87196]
[1778742615119,33.46,79734.92,4.8,-0.53725,0.00016,28.87837]
[1778742620333,33.46,79733.11,4.8,-0.53755,0.00016,28.87571]
[1778742625367,33.47,79731.4,4.8,-0.53783,0.00016,28.87317]
[1778742631410,33.47,79731.65,4.8,-0.53779,0.00016,28.8702]
[1778742635890,33.47,79730.93,4.8,-0.53791,0.00016,28.86913]
[1778742641480,33.47,79733.74,4.8,-0.53745,0.00016,28.8733]
[1778742648529,33.47,79733.97,4.8,-0.53741,0.00016,28.87364]
[1778742653564,33.46,79733.96,4.8,-0.53741,0.00016,28.87362]
[1778742658599,33.46,79733.61,4.8,-0.53747,0.00016,28.8731]
[1778742670365,33.46,79733.85,4.8,-0.53743,0.00016,28.87345]
[1778742675721,33.46,79733.96,4.8,-0.53742,0.00016,28.87359]
[1778742680602,33.46,79734.37,4.8,-0.53735,0.00016,28.87419]
[1778742680663,33.46,79734.37,4.8,-0.53735,0.00016,28.87419]
[1778742684444,33.46,79734.07,4.8,-0.5374,0.00016,28.87374]
[1778742685657,33.46,79736.12,4.8,-0.53707,0.00016,28.87675]
[1778742686601,33.46,79739.06,4.8,-0.53659,0.00016,28.88104]
[1778742691834,33.46,79739.12,4.8,-0.53659,0.00016,28.87777]
[1778742696868,33.46,79742.63,4.8,-0.53602,0.00016,28.88282]
[1778742701903,33.45,79741.02,4.8,-0.53628,0.00016,28.88049]
[1778742706938,33.45,79741.09,4.8,-0.53627,0.00016,28.88057]
[1778742711515,33.45,79739.32,4.8,-0.53656,0.00016,28.878]
[1778742717009,33.45,79734.63,4.8,-0.53733,0.00016,28.87112]
[1778742722044,33.45,79733.73,4.8,-0.53748,0.00016,28.86979]
[1778742727079,33.45,79732.88,4.8,-0.53762,0.00016,28.86852]
[1778742731835,33.45,79730.47,4.8,-0.53801,0.00016,28.86493]
[1778742732114,33.45,79724.73,4.8,-0.53895,0.00016,28.85627]
[1778742733121,33.45,79714.94,4.8,-0.54055,0.00016,28.84113]
[1778742736340,33.45,79713.92,4.8,-0.54071,0.00016,28.83953]
[1778742743193,33.45,79714.47,4.8,-0.54062,0.00016,28.84043]
[1778742747837,33.45,79714.81,4.8,-0.54056,0.00016,28.84098]
[1778742748228,33.45,79707.95,4.8,-0.54168,0.00016,28.8301]
[1778742753263,33.46,79702.26,4.8,-0.54261,0.00016,28.81759]
[1778742757006,33.46,79702.54,4.8,-0.54256,0.00016,28.81808]
[1778742759221,33.46,79701.33,4.8,-0.54276,0.00016,28.81613]
[1778742764341,33.47,79704.58,4.8,-0.54222,0.00016,28.82147]
[1778742770383,33.47,79704.91,4.8,-0.54216,0.00016,28.82207]
[1778742775418,33.47,79706.99,4.8,-0.54181,0.00016,28.82546]
[1778742777418,33.47,79706.99,4.8,-0.54181,0.00016,28.82546]
[1778742781460,33.48,79712.27,4.8,-0.54095,0.00016,28.83391]
[1778742786495,33.48,79715.09,4.8,-0.54048,0.00016,28.83837]
[1778742787030,33.48,79715.09,4.8,-0.54048,0.00016,28.83837]
[1778742792537,33.48,79721.06,4.8,-0.53951,0.00016,28.84764]
[1778742797572,33.48,79721.15,4.8,-0.53949,0.00016,28.84778]
[1778742803614,33.48,79721.4,4.8,-0.53945,0.00016,28.84816]
[1778742808616,33.48,79721.75,4.8,-0.5394,0.00016,28.84871]
[1778742814691,33.48,79722.12,4.8,-0.53934,0.00016,28.84594]
[1778742823754,33.48,79722.24,4.8,-0.53932,0.00016,28.84613]
[1778742828789,33.48,79721.65,4.8,-0.53941,0.00016,28.84524]
[1778742830779,33.48,79723.95,4.8,-0.53904,0.00016,28.84876]
[1778742830811,33.48,79723.95,4.8,-0.53904,0.00016,28.84876]
[1778742831913,33.48,79712.1,4.8,-0.54097,0.00016,28.83036]
[1778742835361,33.48,79712.08,4.8,-0.54097,0.00016,28.83034]
[1778742843894,33.49,79712.24,4.8,-0.54094,0.00016,28.83065]
[1778742849936,33.49,79711.48,4.8,-0.54106,0.00016,28.82946]
[1778742854971,33.49,79712.38,4.8,-0.54091,0.00016,28.83089]
[1778742860011,33.49,79713.58,4.8,-0.54072,0.00016,28.83279]
[1778742866263,33.49,79713.51,4.8,-0.54073,0.00016,28.83268]
[1778742866473,33.49,79713.51,4.8,-0.54073,0.00016,28.83268]
[1778742872094,33.49,79719.41,4.8,-0.53977,0.00016,28.83852]
[1778742877129,33.49,79719.78,4.8,-0.53971,0.00016,28.83909]
[1778742882164,33.49,79719.5,4.8,-0.53976,0.00016,28.83865]
[1778742892234,33.49,79719.28,4.8,-0.5398,0.00016,28.8383]
[1778742897269,33.49,79719.55,4.8,-0.53975,0.00016,28.83871]
[1778742902307,33.49,79715.53,4.8,-0.54041,0.00016,28.83246]
[1778742907341,33.49,79711.29,4.8,-0.5411,0.00016,28.82578]
[1778742910802,33.49,79711.12,4.8,-0.54113,0.00016,28.82551]
[1778742910892,33.49,79711.12,4.8,-0.54113,0.00016,28.82551]
[1778742910895,33.49,79711.12,4.8,-0.54113,0.00016,28.82551]
[1778742911002,33.49,79711.12,4.8,-0.54113,0.00016,28.82551]
[1778742911369,33.49,79704.35,4.8,-0.54223,0.00016,28.81467]
[1778742912376,33.49,79699.0,4.8,-0.54311,0.00016,28.80594]
[1778742916086,33.49,79697.51,4.8,-0.54335,0.00016,28.8035]
[1778742916406,33.49,79695.64,4.8,-0.54365,0.00016,28.80041]
[1778742919166,33.49,79694.07,4.8,-0.54391,0.00016,28.79781]
[1778742919290,33.49,79694.07,4.8,-0.54391,0.00016,28.79781]
[1778742919427,33.49,79697.34,4.8,-0.54337,0.00016,28.80325]
[1778742924469,33.49,79700.44,4.8,-0.54287,0.00016,28.80836]
[1778742929504,33.49,79700.61,4.8,-0.54284,0.00016,28.80866]
[1778742932525,33.49,79708.04,4.8,-0.54163,0.00016,28.81734]
[1778742933686,33.49,79708.51,4.8,-0.54155,0.00016,28.8181]
[1778742937457,33.49,79710.02,4.8,-0.5413,0.00016,28.8205]
[1778742939095,33.49,79715.6,4.8,-0.54039,0.00016,28.8293]
[1778742947630,33.49,79715.97,4.8,-0.54034,0.00016,28.82987]
[1778742954679,33.49,79715.59,4.8,-0.5404,0.00016,28.82928]
[1778742959714,33.49,79715.71,4.8,-0.54038,0.00016,28.82946]
[1778742963407,33.49,79716.15,4.8,-0.54031,0.00016,28.83014]
[1778742963476,33.49,79716.15,4.8,-0.54031,0.00016,28.83014]
[1778742963511,33.49,79716.25,4.8,-0.54029,0.00016,28.8303]
[1778742963716,33.49,79716.25,4.8,-0.54029,0.00016,28.8303]
[1778742964601,33.49,79716.25,4.8,-0.54029,0.00016,28.8303]
[1778742964156,33.49,79708.03,4.8,-0.54163,0.00016,28.8173]
[1778742965000,33.49,79708.03,4.8,-0.54163,0.00016,28.8173]
[1778742965219,33.49,79697.87,4.8,-0.54329,0.00016,28.8008]
[1778742965757,33.49,79704.26,4.8,-0.54225,0.00016,28.81125]
[1778742970792,33.49,79703.36,4.8,-0.54239,0.00016,28.8098]
[1778742975827,33.5,79703.71,4.8,-0.54233,0.00016,28.81038]
[1778742977663,33.5,79703.71,4.8,-0.54233,0.00016,28.81038]
[1778742977841,33.5,79703.75,4.8,-0.54233,0.00016,28.81045]
[1778742982876,33.5,79703.86,4.8,-0.54231,0.00016,28.81064]
[1778742985515,33.5,79704.38,4.8,-0.54222,0.00016,28.81148]
[1778742987911,33.5,79712.25,4.8,-0.54094,0.00016,28.82406]
[1778742992946,33.5,79712.79,4.8,-0.54086,0.00016,28.82156]
[1778743001002,33.49,79712.71,4.8,-0.54087,0.00016,28.82142]
[1778743006037,33.49,79713.05,4.8,-0.54082,0.00016,28.82196]
[1778743011072,33.49,79714.63,4.8,-0.54056,0.00016,28.82444]
[1778743012946,33.49,79716.32,4.8,-0.54028,0.00016,28.82708]
[1778743018121,33.49,79717.39,4.8,-0.54011,0.00016,28.82875]
[1778743023159,33.49,79717.04,4.8,-0.54016,0.00016,28.82821]
[1778743028493,33.5,79718.15,4.8,-0.53998,0.00016,28.82994]
[1778743035244,33.5,79718.14,4.8,-0.53998,0.00016,28.82993]
[1778743041286,33.5,79717.09,4.8,-0.54016,0.00016,28.82829]
[1778743046321,33.49,79717.68,4.8,-0.54006,0.00016,28.8292]
[1778743051356,33.49,79721.34,4.8,-0.53947,0.00016,28.83151]
[1778743057398,33.49,79721.93,4.8,-0.53937,0.00016,28.83241]
[1778743058436,33.49,79721.93,4.8,-0.53937,0.00016,28.83241]
[1778743059582,33.49,79721.64,4.8,-0.53942,0.00016,28.83197]
[1778743065455,33.49,79717.09,4.8,-0.54016,0.00016,28.82493]
[1778743070490,33.49,79715.93,4.8,-0.54035,0.00016,28.82311]
[1778743075526,33.49,79713.8,4.8,-0.5407,0.00016,28.81977]
[1778743078546,33.49,79704.61,4.8,-0.5422,0.00016,28.80512]
[1778743079308,33.49,79704.61,4.8,-0.5422,0.00016,28.80512]
[1778743079651,33.49,79704.61,4.8,-0.5422,0.00016,28.80512]
[1778743080408,33.49,79700.9,4.8,-0.54281,0.00016,28.79909]
[1778743085595,33.5,79697.56,4.8,-0.54335,0.00016,28.79364]
[1778743090621,33.5,79699.14,4.8,-0.54309,0.00016,28.79627]
[1778743096672,33.5,79698.19,4.8,-0.54323,0.00016,28.79476]
[1778743101709,33.51,79697.39,4.8,-0.54336,0.00016,28.79348]
[1778743106655,33.51,79695.01,4.8,-0.54374,0.00016,28.78959]
[1778743106744,33.51,79694.81,4.8,-0.54377,0.00016,28.78927]
[1778743108336,33.51,79693.81,4.8,-0.54393,0.00016,28.7876]
[1778743109551,33.51,79693.81,4.8,-0.54393,0.00016,28.7876]
[1778743111710,33.51,79693.78,4.8,-0.54394,0.00016,28.78756]
[1778743111758,33.51,79693.78,4.8,-0.54394,0.00016,28.78756]
[1778743111873,33.51,79692.41,4.8,-0.54417,0.00016,28.78192]
[1778743117120,33.51,79688.79,4.8,-0.54476,0.00016,28.77583]
[1778743117821,33.51,79688.66,4.8,-0.54478,0.00016,28.77562]
[1778743122856,33.52,79688.49,4.8,-0.5448,0.00016,28.7754]
[1778743127891,33.52,79687.89,4.8,-0.54489,0.00016,28.77445]
[1778743130670,33.52,79687.7,4.8,-0.54492,0.00016,28.77414]
[1778743134940,33.53,79693.6,4.8,-0.54395,0.00016,28.78414]
[1778743140982,33.53,79693.75,4.8,-0.54391,0.00016,28.78445]
[1778743146232,33.54,79695.6,4.8,-0.54361,0.00016,28.78756]
[1778743148283,33.54,79691.31,4.8,-0.5443,0.00016,28.78043]
[1778743149296,33.54,79691.38,4.8,-0.54429,0.00016,28.78056]
[1778743150113,33.54,79691.5,4.8,-0.54427,0.00016,28.78078]
[1778743157094,33.55,79692.29,4.8,-0.54413,0.00016,28.78219]
[1778743158176,33.55,79692.29,4.8,-0.54413,0.00016,28.78219]
[1778743158671,33.55,79692.29,4.8,-0.54413,0.00016,28.78219]
[1778743159812,33.55,79690.58,4.8,-0.54441,0.00016,28.77933]
[1778743162678,33.55,79690.87,4.8,-0.54436,0.00016,28.77985]
[1778743165578,33.55,79689.03,4.8,-0.54465,0.00016,28.77679]
[1778743166416,33.55,79688.82,4.8,-0.54468,0.00016,28.77645]
[1778743166486,33.55,79687.84,4.8,-0.54484,0.00016,28.7748]
[1778743173730,33.55,79685.74,4.8,-0.5452,0.00016,28.7678]
[1778743175778,33.54,79684.61,4.8,-0.54539,0.00016,28.76582]
[1778743176844,33.54,79683.73,4.8,-0.54554,0.00016,28.76431]
[1778743186297,33.54,79680.79,4.8,-0.54602,0.00016,28.75922]
[1778743188621,33.54,79680.79,4.8,-0.54602,0.00016,28.75922]
[1778743194353,33.54,79677.58,4.8,-0.54654,0.00016,28.75364]
[1778743199774,33.54,79676.98,4.8,-0.54664,0.00016,28.75259]
[1778743205610,33.54,79677.35,4.8,-0.54658,0.00016,28.75324]
[1778743206662,33.54,79677.64,4.8,-0.54653,0.00016,28.75375]
[1778743210125,33.54,79680.96,4.8,-0.546,0.00016,28.75946]
[1778743213135,33.54,79680.89,4.8,-0.54601,0.00016,28.75935]
[1778743218522,33.54,79680.19,4.8,-0.54612,0.00016,28.75816]
[1778743223558,33.54,79680.34,4.8,-0.54609,0.00016,28.75846]
[1778743228593,33.54,79679.92,4.8,-0.54615,0.00016,28.75778]
[1778743231202,33.55,79679.77,4.8,-0.54618,0.00016,28.75753]
[1778743234809,33.55,79678.96,4.8,-0.54631,0.00016,28.75277]
[1778743234899,33.54,79678.7,4.8,-0.54636,0.00016,28.7523]
[1778743235636,33.54,79678.7,4.8,-0.54636,0.00016,28.7523]
[1778743240677,33.55,79678.02,4.8,-0.54646,0.00016,28.75116]
[1778743243940,33.55,79677.87,4.8,-0.54649,0.00016,28.75089]
[1778743245308,33.55,79681.41,4.8,-0.54591,0.00016,28.75705]
[1778743247172,33.55,79683.16,4.8,-0.54562,0.00016,28.76007]
[1778743247726,33.55,79684.01,4.8,-0.54549,0.00016,28.76153]
[1778743249691,33.55,79684.87,4.8,-0.54534,0.00016,28.76301]
[1778743251532,33.55,79684.79,4.8,-0.54535,0.00016,28.76289]
[1778743253605,33.55,79684.84,4.8,-0.54534,0.00016,28.76299]
[1778743256098,33.56,79683.67,4.8,-0.54553,0.00016,28.76104]
[1778743256538,33.56,79683.67,4.8,-0.54553,0.00016,28.76104]
[1778743256789,33.56,79682.46,4.8,-0.54572,0.00016,28.75898]
[1778743261824,33.56,79682.1,4.8,-0.54577,0.00016,28.75843]
[1778743266367,33.57,79682.31,4.8,-0.54573,0.00016,28.75885]
[1778743272901,33.57,79682.66,4.8,-0.54566,0.00016,28.75956]
[1778743277937,33.58,79684.82,4.8,-0.5453,0.00016,28.76332]
[1778743283978,33.58,79684.75,4.8,-0.54531,0.00016,28.76327]
[1778743287843,33.59,79684.58,4.8,-0.54533,0.00016,28.76302]
[1778743288014,33.59,79684.74,4.8,-0.5453,0.00016,28.7633]
[1778743295056,33.59,79684.88,4.8,-0.54528,0.00016,28.76027]
[1778743298275,33.59,79685.01,4.8,-0.54525,0.00016,28.76051]
[1778743301339,33.59,79693.31,4.8,-0.54391,0.00016,28.77446]
[1778743307140,33.58,79694.8,4.8,-0.54367,0.00016,28.77683]
[1778743312175,33.58,79698.96,4.8,-0.54301,0.00016,28.78362]
[1778743317210,33.58,79699.07,4.8,-0.543,0.00016,28.78374]
[1778743322245,33.57,79699.81,4.8,-0.54288,0.00016,28.78489]
[1778743328226,33.57,79699.87,4.8,-0.54288,0.00016,28.78494]
[1778743330029,33.56,79700.44,4.8,-0.54279,0.00016,28.78584]
[1778743335336,33.56,79700.91,4.8,-0.54273,0.00016,28.78651]
[1778743341378,33.55,79701.17,4.8,-0.54269,0.00016,28.78686]
[1778743349434,33.54,79701.03,4.8,-0.54273,0.00016,28.78655]
[1778743353603,33.54,79701.03,4.8,-0.54273,0.00016,28.78653]
[1778743353619,33.54,79701.24,4.8,-0.5427,0.00016,28.78349]
[1778743354569,33.54,79701.24,4.8,-0.5427,0.00016,28.78349]
[1778743354654,33.54,79708.27,4.8,-0.54156,0.00016,28.79484]
[1778743356404,33.54,79712.64,4.8,-0.54085,0.00016,28.80177]
[1778743358234,33.54,79718.35,4.8,-0.53991,0.00016,28.81068]
[1778743362773,33.54,79719.24,4.8,-0.53977,0.00016,28.81206]
[1778743362985,33.54,79719.24,4.8,-0.53977,0.00016,28.81206]
[1778743364647,33.54,79721.77,4.8,-0.53936,0.00016,28.81594]
[1778743364663,33.54,79728.73,4.8,-0.53822,0.00016,28.82648]
[1778743365198,33.54,79728.73,4.8,-0.53822,0.00016,28.82648]
[1778743368680,33.54,79729.74,4.8,-0.53806,0.00016,28.82799]
[1778743369645,33.54,79731.21,4.8,-0.53782,0.00016,28.83018]
[1778743370553,33.54,79731.21,4.8,-0.53782,0.00016,28.83018]
[1778743373677,33.54,79734.46,4.8,-0.53729,0.00016,28.83499]
[1778743374609,33.54,79740.67,4.8,-0.53627,0.00016,28.84403]
[1778743379646,33.55,79742.91,4.8,-0.5359,0.00016,28.84727]
[1778743380612,33.55,79742.91,4.8,-0.5359,0.00016,28.84727]
[1778743381208,33.55,79740.45,4.8,-0.5363,0.00016,28.84374]
[1778743385163,33.55,79740.77,4.8,-0.53625,0.00016,28.84422]
[1778743385207,33.55,79740.77,4.8,-0.53625,0.00016,28.84422]
[1778743385522,33.55,79740.77,4.8,-0.53625,0.00016,28.84422]
[1778743385688,33.55,79734.06,4.8,-0.53734,0.00016,28.83445]
[1778743387702,33.55,79728.02,4.8,-0.53833,0.00016,28.82548]
[1778743393744,33.55,79727.71,4.8,-0.53838,0.00016,28.825]
[1778743398779,33.55,79727.15,4.8,-0.53847,0.00016,28.82415]
[1778743403814,33.54,79727.24,4.8,-0.53846,0.00016,28.82427]
[1778743408849,33.54,79727.1,4.8,-0.53848,0.00016,28.82405]
[1778743414891,33.54,79727.52,4.8,-0.53842,0.00016,28.82133]
[1778743419927,33.54,79728.24,4.8,-0.53831,0.00016,28.8224]
[1778743424964,33.54,79728.23,4.8,-0.53831,0.00016,28.82238]
[1778743429999,33.54,79727.01,4.8,-0.53851,0.00016,28.82055]
[1778743435034,33.54,79726.04,4.8,-0.53867,0.00016,28.81908]
[1778743436165,33.54,79726.04,4.8,-0.53867,0.00016,28.81908]
[1778743436673,33.54,79725.97,4.8,-0.53868,0.00016,28.81897]
[1778743439251,33.54,79725.3,4.8,-0.53879,0.00016,28.81795]
[1778743443343,33.54,79725.81,4.8,-0.53871,0.00016,28.81871]
[1778743447971,33.54,79726.16,4.8,-0.53865,0.00016,28.81924]
[1778743448063,33.54,79726.16,4.8,-0.53865,0.00016,28.81924]
[1778743448557,33.54,79723.6,4.8,-0.53907,0.00016,28.81535]
[1778743448746,33.54,79723.6,4.8,-0.53907,0.00016,28.81535]
[1778743448910,33.54,79723.6,4.8,-0.53907,0.00016,28.81535]
[1778743449133,33.54,79712.95,4.8,-0.54081,0.00016,28.79886]
[1778743455175,33.54,79710.14,4.8,-0.54126,0.00016,28.79444]
[1778743462224,33.54,79711.41,4.8,-0.54105,0.00016,28.79647]
[1778743467259,33.54,79711.34,4.8,-0.54106,0.00016,28.79637]
[1778743474308,33.54,79711.27,4.8,-0.54108,0.00016,28.79293]
[1778743479343,33.54,79711.16,4.8,-0.5411,0.00016,28.79276]
[1778743484378,33.54,79711.38,4.8,-0.54106,0.00016,28.79311]
[1778743489413,33.54,79711.2,4.8,-0.54109,0.00016,28.79283]
[1778743496462,33.54,79710.45,4.8,-0.54121,0.00016,28.79164]
[1778743497561,33.54,79710.45,4.8,-0.54121,0.00016,28.79164]
[1778743498159,33.54,79710.45,4.8,-0.54121,0.00016,28.79164]
[1778743498668,33.54,79710.61,4.8,-0.54118,0.00016,28.79189]
[1778743499013,33.54,79727.1,4.8,-0.53849,0.00016,28.81737]
[1778743499971,33.54,79727.1,4.8,-0.53849,0.00016,28.81737]
[1778743500073,33.54,79730.5,4.8,-0.53794,0.00016,28.82246]
[1778743500356,33.54,79730.5,4.8,-0.53794,0.00016,28.82246]
[1778743500375,33.54,79730.5,4.8,-0.53794,0.00016,28.82246]
[1778743500512,33.54,79730.5,4.8,-0.53794,0.00016,28.82246]
[1778743501500,33.55,79738.06,4.8,-0.53671,0.00016,28.83359]
[1778743503884,33.55,79738.94,4.8,-0.53656,0.00016,28.83487]
[1778743503907,33.55,79738.94,4.8,-0.53656,0.00016,28.83487]
[1778743503934,33.55,79738.53,4.8,-0.53663,0.00016,28.83429]
[1778743505110,33.55,79738.53,4.8,-0.53663,0.00016,28.83429]
[1778743505211,33.55,79739.5,4.8,-0.53647,0.00016,28.83567]
[1778743505577,33.55,79739.5,4.8,-0.53647,0.00016,28.83567]
[1778743505678,33.55,79739.01,4.8,-0.53655,0.00016,28.83497]
[1778743508598,33.54,79738.96,4.8,-0.53656,0.00016,28.83488]
[1778743508699,33.54,79738.52,4.8,-0.53663,0.00016,28.83423]
[1778743509668,33.54,79738.52,4.8,-0.53663,0.00016,28.83423]
[1778743509769,33.54,79738.52,4.8,-0.53663,0.00016,28.83424]
[1778743514551,33.54,79737.56,4.8,-0.53679,0.00016,28.83282]
[1778743514591,33.54,79738.07,4.8,-0.53671,0.00016,28.83355]
[1778743516240,33.54,79738.07,4.8,-0.53671,0.00016,28.83355]
[1778743517563,33.54,79739.64,4.8,-0.53646,0.00016,28.83581]
[1778743517953,33.54,79739.64,4.8,-0.53646,0.00016,28.83581]
[1778743519277,33.54,79738.06,4.8,-0.53671,0.00016,28.83353]
[1778743521299,33.54,79738.58,4.8,-0.53663,0.00016,28.83429]
[1778743521628,33.54,79738.58,4.8,-0.53663,0.00016,28.83429]
[1778743533728,33.53,79740.97,4.8,-0.53626,0.00016,28.83431]
[1778743539770,33.53,79741.4,4.8,-0.53619,0.00016,28.8349]
[1778743546819,33.52,79741.77,4.8,-0.53614,0.00016,28.8354]
[1778743553127,33.52,79741.77,4.8,-0.53614,0.00016,28.8354]
[1778743553243,33.52,79741.79,4.8,-0.53614,0.00016,28.83539]
[1778743554876,33.52,79748.36,4.8,-0.53507,0.00016,28.84472]
[1778743559911,33.52,79748.89,4.8,-0.53499,0.00016,28.84543]
[1778743564947,33.51,79750.1,4.8,-0.53479,0.00016,28.84709]
[1778743565872,33.51,79750.1,4.8,-0.53479,0.00016,28.84709]
[1778743566547,33.51,79753.7,4.8,-0.53421,0.00016,28.85208]
[1778743566608,33.51,79753.7,4.8,-0.53421,0.00016,28.85208]
[1778743566960,33.51,79762.52,4.8,-0.53277,0.00016,28.86405]
[1778743567529,33.51,79762.52,4.8,-0.53277,0.00016,28.86405]
[1778743568108,33.51,79762.52,4.8,-0.53277,0.00016,28.86405]
[1778743568307,33.51,79762.52,4.8,-0.53277,0.00016,28.86405]
[1778743568594,33.51,79765.15,4.8,-0.53234,0.00016,28.86754]
[1778743569039,33.51,79765.15,4.8,-0.53234,0.00016,28.86754]
[1778743569067,33.51,79766.56,4.8,-0.53211,0.00016,28.8694]
[1778743571541,33.51,79768.59,4.8,-0.53178,0.00016,28.87205]
[1778743577030,33.5,79773.13,4.8,-0.53105,0.00016,28.87789]
[1778743582065,33.5,79775.24,4.8,-0.5307,0.00016,28.88058]
[1778743587100,33.5,79782.63,4.8,-0.5295,0.00016,28.88988]
[1778743592135,33.49,79782.32,4.8,-0.52956,0.00016,28.88613]
[1778743597170,33.49,79783.63,4.8,-0.52934,0.00016,28.88774]
[1778743602205,33.49,79784.84,4.8,-0.52914,0.00016,28.88926]
[1778743603283,33.49,79784.84,4.8,-0.52914,0.00016,28.88926]
[1778743606025,33.5,79785.13,4.8,-0.52909,0.00016,28.88963]
[1778743606757,33.5,79787.82,4.8,-0.52865,0.00016,28.89292]
[1778743608235,33.5,79788.53,4.8,-0.52853,0.00016,28.89379]
[1778743614293,33.5,79789.32,4.8,-0.5284,0.00016,28.89478]
[1778743614609,33.5,79789.32,4.8,-0.5284,0.00016,28.89478]
[1778743618469,33.51,79789.32,4.8,-0.5284,0.00016,28.89479]
[1778743620174,33.51,79791.39,4.8,-0.52806,0.00016,28.89728]
[1778743621610,33.51,79791.29,4.8,-0.52807,0.00016,28.89717]
[1778743622350,33.51,79784.94,4.8,-0.52911,0.00016,28.88946]
[1778743624923,33.51,79782.36,4.8,-0.52953,0.00016,28.88627]
[1778743625371,33.51,79790.65,4.8,-0.52818,0.00016,28.8964]
[1778743630405,33.51,79793.74,4.8,-0.52767,0.00016,28.90009]
[1778743635440,33.51,79793.98,4.8,-0.52763,0.00016,28.90038]
[1778743640475,33.51,79793.9,4.8,-0.52764,0.00016,28.90028]
[1778743642516,33.51,79793.9,4.8,-0.52764,0.00016,28.90028]
[1778743642724,33.51,79793.9,4.8,-0.52764,0.00016,28.90028]
[1778743644505,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645691,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645700,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645709,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645761,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645784,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645818,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645889,33.51,79799.27,4.8,-0.52677,0.00016,28.90658]
[1778743645896,33.51,79799.41,4.8,-0.52674,0.00016,28.90674]
[1778743647005,33.51,79799.41,4.8,-0.52674,0.00016,28.90674]
[1778743647238,33.51,79799.41,4.8,-0.52674,0.00016,28.90674]
[1778743647271,33.51,79810.87,4.8,-0.52487,0.00016,28.91971]
[1778743648470,33.51,79812.09,4.8,-0.52467,0.00016,28.92105]
[1778743648534,33.51,79812.62,4.8,-0.52458,0.00016,28.92163]
[1778743653074,33.51,79812.06,4.8,-0.52468,0.00016,28.91767]
[1778743655695,33.51,79811.02,4.8,-0.52485,0.00016,28.91652]
[1778743661625,33.5,79810.58,4.8,-0.52492,0.00016,28.91603]
[1778743663757,33.5,79810.88,4.8,-0.52487,0.00016,28.91636]
[1778743664551,33.5,79812.46,4.8,-0.52462,0.00016,28.9181]
[1778743670101,33.5,79811.55,4.8,-0.52477,0.00016,28.91709]
[1778743670655,33.5,79811.63,4.8,-0.52475,0.00016,28.91717]
[1778743670698,33.5,79809.46,4.8,-0.52511,0.00016,28.91477]
[1778743671737,33.5,79809.46,4.8,-0.52511,0.00016,28.91477]
[1778743671796,33.5,79803.27,4.8,-0.52612,0.00016,28.9078]
[1778743673192,33.5,79803.27,4.8,-0.52612,0.00016,28.9078]
[1778743673293,33.5,79802.84,4.8,-0.52619,0.00016,28.90731]
[1778743680765,33.5,79802.31,4.8,-0.52628,0.00016,28.9067]
[1778743685800,33.5,79802.47,4.8,-0.52626,0.00016,28.90688]
[1778743687188,33.5,79802.47,4.8,-0.52626,0.00016,28.90688]
[1778743687220,33.5,79802.2,4.8,-0.5263,0.00016,28.90657]
[1778743692849,33.5,79802.26,4.8,-0.52629,0.00016,28.90664]
[1778743698891,33.5,79800.95,4.8,-0.5265,0.00016,28.90514]
[1778743700838,33.5,79801.12,4.8,-0.52648,0.00016,28.90534]
[1778743700859,33.5,79801.12,4.8,-0.52648,0.00016,28.90534]
[1778743700871,33.5,79801.12,4.8,-0.52648,0.00016,28.90534]
[1778743700999,33.5,79801.12,4.8,-0.52648,0.00016,28.90534]
[1778743701151,33.5,79801.12,4.8,-0.52648,0.00016,28.90534]
[1778743701747,33.5,79799.01,4.8,-0.52682,0.00016,28.9029]
[1778743701865,33.5,79799.01,4.8,-0.52682,0.00016,28.9029]
[1778743701916,33.5,79792.46,4.8,-0.52789,0.00016,28.89518]
[1778743703245,33.5,79792.46,4.8,-0.52789,0.00016,28.89518]
[1778743703315,33.5,79798.35,4.8,-0.52693,0.00016,28.90212]
[1778743708965,33.49,79800.88,4.8,-0.52652,0.00016,28.90503]
[1778743714000,33.49,79801.81,4.8,-0.52638,0.00016,28.90273]
[1778743719035,33.49,79803.62,4.8,-0.52609,0.00016,28.90479]
[1778743720136,33.49,79803.62,4.8,-0.52609,0.00016,28.90479]
[1778743720323,33.49,79803.62,4.8,-0.52609,0.00016,28.90478]
[1778743720853,33.49,79803.62,4.8,-0.52609,0.00016,28.90478]
[1778743721049,33.48,79804.9,4.8,-0.52588,0.00016,28.90623]
[1778743726084,33.48,79802.33,4.8,-0.5263,0.00016,28.90328]
[1778743732131,33.48,79801.61,4.8,-0.52643,0.00016,28.90243]
[1778743738174,33.47,79801.38,4.8,-0.52647,0.00016,28.90215]
[1778743743209,33.47,79802.04,4.8,-0.52636,0.00016,28.90289]
[1778743748244,33.47,79801.61,4.8,-0.52644,0.00016,28.90238]
[1778743753279,33.47,79802.28,4.8,-0.52633,0.00016,28.90314]
[1778743755153,33.46,79802.18,4.8,-0.52635,0.00016,28.90302]
[1778743755293,33.46,79796.33,4.8,-0.52731,0.00016,28.89621]
[1778743755908,33.46,79796.33,4.8,-0.52731,0.00016,28.89621]
[1778743756237,33.46,79796.33,4.8,-0.52731,0.00016,28.89621]
[1778743757320,33.46,79792.3,4.8,-0.52797,0.00016,28.89143]
[1778743758442,33.46,79791.28,4.8,-0.52813,0.00016,28.8902]
[1778743763349,33.46,79785.64,4.8,-0.52906,0.00016,28.88334]
[1778743768384,33.46,79784.21,4.8,-0.5293,0.00016,28.88157]
[1778743773419,33.45,79781.8,4.8,-0.5297,0.00016,28.87518]
[1778743776440,33.45,79774.02,4.8,-0.53098,0.00016,28.8653]
[1778743781475,33.44,79770.69,4.8,-0.53154,0.00016,28.86094]
[1778743785862,33.44,79771.28,4.8,-0.53145,0.00016,28.86168]
[1778743787898,33.44,79763.93,4.8,-0.53265,0.00016,28.85199]
[1778743793561,33.44,79764.73,4.8,-0.53252,0.00016,28.85303]
[1778743798596,33.43,79767.11,4.8,-0.53214,0.00016,28.85616]
[1778743801256,33.43,79767.18,4.8,-0.53213,0.00016,28.85624]
[1778743802256,33.43,79766.84,4.8,-0.53219,0.00016,28.85579]
[1778743807011,33.43,79766.19,4.8,-0.5323,0.00016,28.85489]
[1778743808666,33.42,79775.8,4.8,-0.53073,0.00016,28.86739]
[1778743813701,33.42,79775.29,4.8,-0.53082,0.00016,28.86669]
[1778743818737,33.41,79775.62,4.8,-0.53077,0.00016,28.86707]
[1778743823771,33.4,79777.57,4.8,-0.53046,0.00016,28.86952]
[1778743829813,33.4,79772.38,4.8,-0.53132,0.00016,28.8628]
[1778743835855,33.39,79773.88,4.8,-0.53109,0.00016,28.86135]
[1778743840890,33.39,79772.83,4.8,-0.53126,0.00016,28.85996]
[1778743845925,33.38,79774.63,4.8,-0.53097,0.00016,28.86225]
[1778743850250,33.38,79776.98,4.8,-0.53059,0.00016,28.86525]
[1778743850662,33.38,79778.35,4.8,-0.53037,0.00016,28.86699]
[1778743855995,33.37,79779.99,4.8,-0.53011,0.00016,28.86902]
[1778743860973,33.37,79779.65,4.8,-0.53017,0.00016,28.86856]
[1778743861190,33.37,79779.65,4.8,-0.53017,0.00016,28.86856]
[1778743861711,33.37,79782.43,4.8,-0.52971,0.00016,28.87206]
[1778743862584,33.37,79782.43,4.8,-0.52971,0.00016,28.87206]
[1778743872109,33.37,79782.53,4.8,-0.5297,0.00016,28.87217]
[1778743877144,33.37,79783.26,4.8,-0.52958,0.00016,28.87308]
[1778743882179,33.37,79782.92,4.8,-0.52964,0.00016,28.87264]
[1778743887214,33.36,79782.85,4.8,-0.52965,0.00016,28.87254]
[1778743888169,33.36,79782.85,4.8,-0.52965,0.00016,28.87254]
[1778743888206,33.36,79782.85,4.8,-0.52965,0.00016,28.87254]
[1778743888474,33.36,79782.85,4.8,-0.52965,0.00016,28.87254]
[1778743889243,33.36,79783.05,4.8,-0.52962,0.00016,28.87279]
[1778743889300,33.36,79789.42,4.8,-0.52857,0.00016,28.88064]
[1778743895288,33.36,79791.39,4.8,-0.52825,0.00016,28.87967]
[1778743902566,33.36,79791.17,4.8,-0.5283,0.00016,28.87937]
[1778743902601,33.36,79791.17,4.8,-0.5283,0.00016,28.87937]
[1778743903532,33.35,79791.16,4.8,-0.5283,0.00016,28.87935]
[1778743905546,33.35,79791.47,4.8,-0.52825,0.00016,28.87972]
[1778743910547,33.35,79796.88,4.8,-0.52736,0.00016,28.88616]
[1778743916422,33.34,79797.9,4.8,-0.5272,0.00016,28.88732]
[1778743921457,33.34,79800.72,4.8,-0.52675,0.00016,28.89059]
[1778743926492,33.33,79803.51,4.8,-0.52629,0.00016,28.89379]
[1778743927248,33.33,79803.51,4.8,-0.52629,0.00016,28.89379]
[1778743927500,33.33,79803.42,4.8,-0.52631,0.00016,28.89368]
[1778743932180,33.33,79805.65,4.8,-0.52595,0.00016,28.89621]
[1778743932535,33.33,79807.61,4.8,-0.52563,0.00016,28.89843]
[1778743933237,33.33,79807.61,4.8,-0.52563,0.00016,28.89843]
[1778743933542,33.33,79808.85,4.8,-0.52542,0.00016,28.89982]
[1778743938577,33.32,79813.19,4.8,-0.52471,0.00016,28.90463]
[1778743941058,33.32,79813.95,4.8,-0.52459,0.00016,28.90545]
[1778743941202,33.32,79813.95,4.8,-0.52459,0.00016,28.90545]
[1778743945626,33.31,79823.62,4.8,-0.52301,0.00016,28.91583]
[1778743946888,33.31,79826.08,4.8,-0.5226,0.00016,28.91839]
[1778743952675,33.31,79828.46,4.8,-0.52222,0.00016,28.91749]
[1778743957710,33.3,79831.48,4.8,-0.52173,0.00016,28.92056]
[1778743960986,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743961736,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743961808,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743962190,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743962407,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743962607,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743962651,33.3,79830.04,4.8,-0.52197,0.00016,28.91909]
[1778743962656,33.3,79830.91,4.8,-0.52182,0.00016,28.91997]
[1778743963099,33.3,79830.91,4.8,-0.52182,0.00016,28.91997]
[1778743963624,33.3,79830.91,4.8,-0.52182,0.00016,28.91997]
[1778743963649,33.3,79857.49,4.8,-0.51744,0.00016,28.94526]
[1778743963996,33.3,79857.49,4.8,-0.51744,0.00016,28.94526]
[1778743964008,33.3,79857.49,4.8,-0.51744,0.00016,28.94526]
[1778743964202,33.3,79859.6,4.8,-0.5171,0.00016,28.94712]
[1778743964824,33.3,79859.6,4.8,-0.5171,0.00016,28.94712]
[1778743965211,33.3,79859.6,4.8,-0.5171,0.00016,28.94712]
[1778743965653,33.3,79859.6,4.8,-0.5171,0.00016,28.94712]
[1778743969195,33.3,79859.77,4.8,-0.51707,0.00016,28.94727]
[1778743970318,33.3,79859.74,4.8,-0.51707,0.00016,28.94724]
[1778743970340,33.3,79859.74,4.8,-0.51707,0.00016,28.94724]
[1778743970544,33.3,79859.74,4.8,-0.51707,0.00016,28.94724]
[1778743971543,33.3,79859.72,4.8,-0.51708,0.00016,28.94722]
[1778743971712,33.3,79859.72,4.8,-0.51708,0.00016,28.94722]
[1778743972643,33.3,79860.94,4.8,-0.51688,0.00016,28.94828]
[1778743974404,33.3,79865.1,4.8,-0.51619,0.00016,28.95186]
[1778743975583,33.3,79866.12,4.8,-0.51602,0.00016,28.95272]
[1778743976601,33.3,79862.19,4.8,-0.51667,0.00016,28.94937]
[1778743979147,33.3,79859.86,4.8,-0.51705,0.00016,28.94735]
[1778743979685,33.3,79859.86,4.8,-0.51705,0.00016,28.94735]
[1778743980877,33.3,79853.92,4.8,-0.51803,0.00016,28.94207]
[1778743982251,33.3,79853.92,4.8,-0.51803,0.00016,28.94207]
[1778743982489,33.3,79853.92,4.8,-0.51803,0.00016,28.94207]
[1778743983267,33.3,79855.49,4.8,-0.51777,0.00016,28.94348]
[1778743985496,33.3,79861.25,4.8,-0.51682,0.00016,28.94856]
[1778743986655,33.3,79862.17,4.8,-0.51667,0.00016,28.94935]
[1778743991954,33.29,79863.05,4.8,-0.51653,0.00016,28.95009]
[1778743996989,33.28,79863.38,4.8,-0.51649,0.00016,28.95035]
[1778744000409,33.28,79862.44,4.8,-0.51664,0.00016,28.94954]
[1778744003117,33.28,79860.79,4.8,-0.51692,0.00016,28.94811]
[1778744003971,33.28,79860.36,4.8,-0.51699,0.00016,28.94773]
[1778744009075,33.27,79863.46,4.8,-0.51648,0.00016,28.95039]
[1778744014110,33.27,79866.18,4.8,-0.51604,0.00017,28.94935]
[1778744015437,33.27,79866.18,4.8,-0.51604,0.00017,28.94935]
[1778744015491,33.27,79866.18,4.8,-0.51604,0.00017,28.94935]
[1778744015768,33.26,79866.27,4.8,-0.51603,0.00017,28.94943]
[1778744016258,33.26,79866.27,4.8,-0.51603,0.00017,28.94943]
[1778744016557,33.26,79880.4,4.8,-0.5137,0.00017,28.96086]
[1778744017284,33.26,79880.4,4.8,-0.5137,0.00017,28.96086]
[1778744017368,33.25,79884.17,4.8,-0.51308,0.00017,28.96372]
[1778744020424,33.22,79883.28,4.8,-0.51325,0.00017,28.96299]
[1778744026194,33.2,79882.49,4.8,-0.5134,0.00017,28.96234]
[1778744027112,33.2,79882.49,4.8,-0.5134,0.00017,28.96234]
[1778744027121,33.2,79882.49,4.8,-0.5134,0.00017,28.96234]
[1778744028210,33.2,79875.47,4.8,-0.51456,0.00017,28.95684]
[1778744033243,33.16,79873.44,4.8,-0.51493,0.00017,28.95511]
[1778744036667,33.15,79873.34,4.8,-0.51495,0.00017,28.95502]
[1778744037311,33.15,79873.08,4.8,-0.515,0.00017,28.95481]
[1778744038487,33.15,79873.08,4.8,-0.515,0.00017,28.95481]
[1778744038498,33.15,79873.57,4.8,-0.51492,0.00017,28.9552]
[1778744042107,33.14,79875.04,4.8,-0.51468,0.00017,28.95638]
[1778744042307,33.14,79875.31,4.8,-0.51463,0.00017,28.9566]
[1778744043869,33.14,79874.39,4.8,-0.51479,0.00017,28.95585]
[1778744049356,33.14,79874.52,4.8,-0.51477,0.00017,28.95594]
[1778744054396,33.13,79874.4,4.8,-0.51479,0.00017,28.95583]
[1778744058213,33.13,79874.28,4.8,-0.51482,0.00017,28.95573]
[1778744062303,33.12,79874.29,4.8,-0.51482,0.00017,28.95573]
[1778744062360,33.12,79874.29,4.8,-0.51482,0.00017,28.95573]
[1778744066181,33.12,79874.44,4.8,-0.5148,0.00017,28.95584]
[1778744066186,33.12,79874.44,4.8,-0.5148,0.00017,28.95584]
[1778744066227,33.12,79874.44,4.8,-0.5148,0.00017,28.95584]
[1778744066481,33.12,79874.55,4.8,-0.51478,0.00017,28.95593]
[1778744071516,33.11,79874.6,4.8,-0.51478,0.00017,28.95262]
[1778744072176,33.11,79874.6,4.8,-0.51478,0.00017,28.95262]
[1778744077558,33.1,79872.17,4.8,-0.51519,0.00017,28.95061]
[1778744082593,33.09,79871.85,4.8,-0.51525,0.00017,28.95033]
[1778744086621,33.09,79879.4,4.8,-0.514,0.00017,28.95639]
[1778744087138,33.09,79879.4,4.8,-0.514,0.00017,28.95639]
[1778744087845,33.09,79879.4,4.8,-0.514,0.00017,28.95639]
[1778744091955,33.08,79880.57,4.8,-0.51381,0.00017,28.9573]
[1778744097699,33.08,79885.56,4.8,-0.51299,0.00017,28.96111]
[1778744099550,33.07,79885.03,4.8,-0.51308,0.00017,28.96071]
[1778744101794,33.07,79879.46,4.8,-0.514,0.00017,28.95641]
[1778744107769,33.06,79876.15,4.8,-0.51456,0.00017,28.95376]
[1778744109313,33.06,79875.85,4.8,-0.51461,0.00017,28.95351]
[1778744109323,33.06,79875.85,4.8,-0.51461,0.00017,28.95351]
[1778744112804,33.06,79882.14,4.8,-0.51357,0.00017,28.95846]
[1778744117839,33.05,79883.47,4.8,-0.51336,0.00017,28.95948]
[1778744119159,33.05,79882.79,4.8,-0.51347,0.00017,28.95895]
[1778744122154,33.05,79882.8,4.8,-0.51347,0.00017,28.95896]
[1778744122168,33.05,79882.8,4.8,-0.51347,0.00017,28.95896]
[1778744122236,33.05,79882.8,4.8,-0.51347,0.00017,28.95896]
[1778744122874,33.05,79885.78,4.8,-0.51298,0.00017,28.96123]
[1778744124888,33.05,79891.48,4.8,-0.51203,0.00017,28.96545]
[1778744129928,33.04,79895.14,4.8,-0.51142,0.00017,28.96807]
[1778744134873,33.04,79895.14,4.8,-0.51143,0.00017,28.96473]
[1778744143350,33.04,79892.89,4.8,-0.5118,0.00017,28.96311]
[1778744149061,33.03,79897.25,4.8,-0.51108,0.00017,28.9662]
[1778744154096,33.03,79896.87,4.8,-0.51115,0.00017,28.96593]
[1778744159131,33.03,79896.21,4.8,-0.51126,0.00017,28.96546]
[1778744163446,33.02,79896.7,4.8,-0.51118,0.00017,28.9658]
[1778744164766,33.02,79897.58,4.8,-0.51103,0.00017,28.96642]
[1778744171927,33.02,79900.07,4.8,-0.51062,0.00017,28.96813]
[1778744171943,33.02,79900.07,4.8,-0.51062,0.00017,28.96813]
[1778744172095,33.02,79899.51,4.8,-0.51072,0.00017,28.96775]
[1778744173168,33.02,79904.7,4.8,-0.50985,0.00017,28.97124]
[1778744176010,33.02,79904.08,4.8,-0.50996,0.00017,28.97083]
[1778744181317,33.01,79903.88,4.8,-0.50999,0.00017,28.97069]
[1778744186352,33.01,79903.08,4.8,-0.51013,0.00017,28.97015]
[1778744191387,33.0,79904.79,4.8,-0.50985,0.00017,28.96795]
[1778744193885,33.0,79903.42,4.8,-0.51008,0.00017,28.96704]
[1778744193891,33.0,79896.06,4.8,-0.5113,0.00017,28.96198]
[1778744194819,33.0,79896.06,4.8,-0.5113,0.00017,28.96198]
[1778744194894,33.0,79890.34,4.8,-0.51225,0.00017,28.95787]
[1778744196422,33.0,79883.56,4.8,-0.51338,0.00017,28.95278]
[1778744201457,32.99,79881.6,4.8,-0.51372,0.00017,28.95125]
[1778744207251,32.99,79882.63,4.8,-0.51355,0.00017,28.95204]
[1778744209136,32.99,79882.2,4.8,-0.51362,0.00017,28.9517]
[1778744209241,32.99,79882.2,4.8,-0.51362,0.00017,28.9517]
[1778744209513,32.98,79888.72,4.8,-0.51254,0.00017,28.95664]
[1778744210193,32.98,79888.72,4.8,-0.51254,0.00017,28.95664]
[1778744210570,32.98,79888.72,4.8,-0.51254,0.00017,28.95664]
[1778744212384,32.98,79890.28,4.8,-0.51228,0.00017,28.95779]
[1778744213541,32.98,79883.14,4.8,-0.51347,0.00017,28.95241]
[1778744218576,32.97,79881.86,4.8,-0.51369,0.00017,28.95141]
[1778744222268,32.97,79883.53,4.8,-0.51341,0.00017,28.9527]
[1778744222570,32.97,79883.53,4.8,-0.51341,0.00017,28.9527]
[1778744229653,32.96,79884.98,4.8,-0.51318,0.00017,28.95379]
[1778744234688,32.96,79884.11,4.8,-0.51333,0.00017,28.95312]
[1778744239723,32.95,79883.98,4.8,-0.51335,0.00017,28.95301]
[1778744240218,32.95,79883.98,4.8,-0.51335,0.00017,28.95301]
[1778744245765,32.95,79883.21,4.8,-0.51349,0.00017,28.9524]
[1778744250800,32.94,79883.8,4.8,-0.51339,0.00017,28.95285]
[1778744255835,32.93,79883.52,4.8,-0.51345,0.00017,28.94928]
[1778744256642,32.93,79883.52,4.8,-0.51345,0.00017,28.94928]
[1778744259109,32.93,79883.56,4.8,-0.51344,0.00017,28.9493]
[1778744260157,32.93,79883.85,4.8,-0.51339,0.00017,28.94953]
[1778744261171,32.93,79883.99,4.8,-0.51337,0.00017,28.94963]
[1778744261852,32.93,79883.99,4.8,-0.51337,0.00017,28.94963]
[1778744262754,32.93,79884.0,4.8,-0.51337,0.00017,28.94964]
[1778744262884,32.93,79882.95,4.8,-0.51355,0.00017,28.94883]
[1778744263564,32.93,79882.95,4.8,-0.51355,0.00017,28.94883]
[1778744269933,32.92,79875.83,4.8,-0.51474,0.00017,28.94317]
[1778744271966,32.92,79875.71,4.8,-0.51476,0.00017,28.94307]
[1778744272638,32.92,79875.76,4.8,-0.51475,0.00017,28.94311]
[1778744274925,32.92,79874.11,4.8,-0.51503,0.00017,28.94176]
[1778744280007,32.91,79870.36,4.8,-0.51566,0.00017,28.93864]
[1778744285038,32.9,79870.41,4.8,-0.51566,0.00017,28.93866]
[1778744291080,32.89,79870.5,4.8,-0.51565,0.00017,28.93872]
[1778744294703,32.89,79867.23,4.8,-0.5162,0.00017,28.93595]
[1778744300143,32.89,79866.37,4.8,-0.51634,0.00017,28.93521]
[1778744305049,32.89,79866.19,4.8,-0.51637,0.00017,28.93505]
[1778744305969,32.89,79866.52,4.8,-0.51632,0.00017,28.93534]
[1778744305990,32.89,79866.52,4.8,-0.51632,0.00017,28.93534]
[1778744306184,32.89,79867.5,4.8,-0.51616,0.00017,28.93617]
[1778744306235,32.89,79867.5,4.8,-0.51616,0.00017,28.93617]
[1778744306285,32.89,79881.15,4.8,-0.51388,0.00017,28.94735]
[1778744308203,32.89,79884.78,4.8,-0.51327,0.00017,28.95016]
[1778744313238,32.88,79881.9,4.8,-0.51376,0.00017,28.94458]
[1778744319280,32.88,79882.02,4.8,-0.51374,0.00017,28.94466]
[1778744321590,32.87,79887.73,4.8,-0.51279,0.00017,28.94903]
[1778744327336,32.87,79886.35,4.8,-0.51303,0.00017,28.94798]
[1778744332372,32.86,79886.5,4.8,-0.51301,0.00017,28.94808]
[1778744338413,32.86,79886.22,4.8,-0.51306,0.00017,28.94786]
[1778744343448,32.85,79886.47,4.8,-0.51302,0.00017,28.94804]
[1778744348483,32.85,79887.26,4.8,-0.51289,0.00017,28.94863]
[1778744353518,32.84,79886.89,4.8,-0.51295,0.00017,28.94835]
[1778744358563,32.84,79885.1,4.8,-0.51326,0.00017,28.94698]
[1778744363803,32.84,79884.95,4.8,-0.51328,0.00017,28.94686]
[1778744367028,32.84,79880.2,4.8,-0.51408,0.00017,28.94315]
[1778744372662,32.83,79880.82,4.8,-0.51398,0.00017,28.94029]
[1778744377697,32.83,79882.07,4.8,-0.51378,0.00017,28.94126]
[1778744382732,32.82,79885.2,4.8,-0.51326,0.00017,28.94368]
[1778744387767,32.82,79884.58,4.8,-0.51336,0.00017,28.9432]
[1778744394816,32.81,79885.98,4.8,-0.51313,0.00017,28.94426]
[1778744397711,32.81,79885.82,4.8,-0.51316,0.00017,28.94414]
[1778744399335,32.81,79884.9,4.8,-0.51331,0.00017,28.94343]
[1778744404886,32.81,79879.98,4.8,-0.51414,0.00017,28.93958]
[1778744409942,32.8,79878.79,4.8,-0.51434,0.00017,28.93863]
[1778744414977,32.8,79877.62,4.8,-0.51454,0.00017,28.93768]
[1778744421021,32.8,79877.38,4.8,-0.51459,0.00017,28.93747]
[1778744425300,32.79,79877.28,4.8,-0.51461,0.00017,28.93739]
[1778744425825,32.79,79877.28,4.8,-0.51461,0.00017,28.93739]
[1778744425886,32.79,79877.28,4.8,-0.51461,0.00017,28.93739]
[1778744426074,32.79,79877.28,4.8,-0.51461,0.00017,28.93739]
[1778744426194,32.79,79877.28,4.8,-0.51461,0.00017,28.93739]
[1778744426077,32.79,79858.26,4.8,-0.51779,0.00017,28.92111]
[1778744427004,32.79,79858.26,4.8,-0.51779,0.00017,28.92111]
[1778744427063,32.79,79852.05,4.8,-0.51883,0.00017,28.9154]
[1778744428070,32.79,79851.8,4.8,-0.51887,0.00017,28.91517]
[1778744430123,32.8,79854.39,4.8,-0.51844,0.00017,28.91758]
[1778744436126,32.8,79855.27,4.8,-0.51829,0.00017,28.91507]
[1778744440310,32.8,79854.33,4.8,-0.51844,0.00017,28.91421]
[1778744444054,32.81,79848.08,4.8,-0.51949,0.00017,28.90835]
[1778744447328,32.81,79849.0,4.8,-0.51933,0.00017,28.90923]
[1778744454264,32.81,79852.82,4.8,-0.51869,0.00017,28.91284]
[1778744459299,32.82,79854.2,4.8,-0.51845,0.00017,28.91413]
[1778744464334,32.82,79856.26,4.8,-0.5181,0.00017,28.91603]
[1778744468362,32.82,79850.73,4.8,-0.51903,0.00017,28.91091]
[1778744469984,32.82,79850.73,4.8,-0.51903,0.00017,28.91091]
[1778744475411,32.83,79850.16,4.8,-0.51912,0.00017,28.91039]
[1778744481197,32.83,79849.89,4.8,-0.51916,0.00017,28.91014]
[1778744482167,32.83,79850.07,4.8,-0.51913,0.00017,28.91032]
[1778744487495,32.84,79851.09,4.8,-0.51895,0.00017,28.91129]
[1778744492530,32.84,79850.68,4.8,-0.51902,0.00017,28.90758]
[1778744494140,32.84,79850.68,4.8,-0.51902,0.00017,28.90758]
[1778744495657,32.84,79854.55,4.8,-0.51837,0.00017,28.91118]
[1778744501594,32.85,79853.78,4.8,-0.5185,0.00017,28.91049]
[1778744506629,32.85,79854.32,4.8,-0.5184,0.00017,28.91101]
[1778744509294,32.85,79853.95,4.8,-0.51846,0.00017,28.91067]
[1778744511585,32.86,79856.51,4.8,-0.51803,0.00017,28.91302]
[1778744513602,32.86,79856.89,4.8,-0.51797,0.00017,28.91337]
[1778744513680,32.86,79856.89,4.8,-0.51797,0.00017,28.91337]
[1778744514633,32.86,79856.93,4.8,-0.51796,0.00017,28.91341]
[1778744518402,32.86,79857.49,4.8,-0.51786,0.00017,28.91393]
[1778744519662,32.86,79857.48,4.8,-0.51787,0.00017,28.91392]
[1778744524755,32.87,79856.46,4.8,-0.51803,0.00017,28.91301]
[1778744525504,32.87,79856.46,4.8,-0.51803,0.00017,28.91301]
[1778744526689,32.87,79857.4,4.8,-0.51787,0.00017,28.91387]
[1778744526706,32.87,79857.4,4.8,-0.51787,0.00017,28.91387]
[1778744527777,32.87,79868.54,4.8,-0.51601,0.00017,28.92364]
[1778744530528,32.87,79869.72,4.8,-0.51581,0.00017,28.92464]
[1778744530798,32.87,79871.1,4.8,-0.51558,0.00017,28.92579]
[1778744533650,32.87,79871.02,4.8,-0.5156,0.00017,28.92572]
[1778744534140,32.87,79871.02,4.8,-0.5156,0.00017,28.92572]
[1778744534225,32.87,79871.02,4.8,-0.5156,0.00017,28.92572]
[1778744536715,32.86,79872.16,4.8,-0.51541,0.00017,28.92667]
[1778744541875,32.86,79872.5,4.8,-0.51536,0.00017,28.92693]
[1778744546910,32.85,79872.04,4.8,-0.51544,0.00017,28.92654]
[1778744552952,32.84,79870.68,4.8,-0.51568,0.00017,28.92204]
[1778744557615,32.84,79871.57,4.8,-0.51553,0.00017,28.92278]
[1778744562589,32.84,79873.29,4.8,-0.51525,0.00017,28.9242]
[1778744568064,32.83,79875.01,4.8,-0.51496,0.00017,28.9256]
[1778744571699,32.83,79873.39,4.8,-0.51524,0.00017,28.92426]
[1778744578137,32.82,79873.75,4.8,-0.51518,0.00017,28.92455]
[1778744585186,32.82,79873.74,4.8,-0.51519,0.00017,28.92453]
[1778744590225,32.81,79873.85,4.8,-0.51517,0.00017,28.92461]
[1778744592556,32.81,79873.81,4.8,-0.51518,0.00017,28.92457]
[1778744593580,32.81,79873.81,4.8,-0.51518,0.00017,28.92457]
[1778744598640,32.81,79874.38,4.8,-0.51509,0.00017,28.92503]
[1778744603207,32.81,79876.14,4.8,-0.5148,0.00017,28.92647]
[1778744604685,32.81,79876.14,4.8,-0.5148,0.00017,28.92646]
[1778744607660,32.8,79876.13,4.8,-0.5148,0.00017,28.92645]
[1778744622449,32.79,79875.99,4.8,-0.51483,0.00017,28.92297]
[1778744627484,32.79,79875.81,4.8,-0.51487,0.00017,28.92282]
[1778744632519,32.79,79870.73,4.8,-0.51572,0.00017,28.9186]
[1778744637554,32.78,79869.64,4.8,-0.51591,0.00017,28.91767]
[1778744642324,32.78,79869.59,4.8,-0.51592,0.00017,28.91762]
[1778744647624,32.77,79868.02,4.8,-0.51619,0.00017,28.91627]
[1778744652659,32.77,79866.04,4.8,-0.51652,0.00017,28.91456]
[1778744653776,32.77,79866.04,4.8,-0.51652,0.00017,28.91456]
[1778744658251,32.77,79866.57,4.8,-0.51644,0.00017,28.91501]
[1778744658564,32.77,79869.24,4.8,-0.51599,0.00017,28.91729]
[1778744659134,32.77,79869.24,4.8,-0.51599,0.00017,28.91729]
[1778744659731,32.77,79871.76,4.8,-0.51557,0.00017,28.91942]
[1778744662683,32.76,79870.99,4.8,-0.5157,0.00017,28.91877]
[1778744663166,32.76,79870.99,4.8,-0.5157,0.00017,28.91877]
[1778744672799,32.76,79871.0,4.8,-0.5157,0.00017,28.91541]
[1778744677834,32.75,79872.2,4.8,-0.5155,0.00017,28.91641]
[1778744681130,32.75,79872.1,4.8,-0.51552,0.00017,28.91633]
[1778744682369,32.75,79872.07,4.8,-0.51553,0.00017,28.9163]
[1778744687905,32.75,79872.03,4.8,-0.51554,0.00017,28.91626]
[1778744693454,32.75,79871.95,4.8,-0.51555,0.00017,28.91619]
[1778744694954,32.74,79878.06,4.8,-0.51453,0.00017,28.9212]
[1778744696495,32.74,79878.06,4.8,-0.51453,0.00017,28.9212]
[1778744697975,32.74,79871.1,4.8,-0.5157,0.00017,28.91547]
[1778744703011,32.74,79870.25,4.8,-0.51584,0.00017,28.91474]
[1778744703954,32.74,79870.25,4.8,-0.51584,0.00017,28.91474]
[1778744706035,32.74,79877.11,4.8,-0.51469,0.00017,28.92042]
[1778744712077,32.74,79876.78,4.8,-0.51475,0.00017,28.92015]
[1778744717112,32.73,79875.83,4.8,-0.51491,0.00017,28.91937]
[1778744722147,32.73,79876.53,4.8,-0.5148,0.00017,28.91993]
[1778744731210,32.73,79877.15,4.8,-0.5147,0.00017,28.91708]
[1778744736245,32.73,79876.43,4.8,-0.51482,0.00017,28.91649]
[1778744736661,32.73,79876.43,4.8,-0.51482,0.00017,28.91649]
[1778744742287,32.72,79868.05,4.8,-0.51623,0.00017,28.90948]
[1778744748329,32.72,79868.36,4.8,-0.51618,0.00017,28.90973]
[1778744752893,32.71,79866.13,4.8,-0.51656,0.00017,28.9078]
[1778744753005,32.71,79866.13,4.8,-0.51656,0.00017,28.9078]
[1778744753894,32.71,79862.45,4.8,-0.51718,0.00017,28.90457]
[1778744755200,32.71,79860.09,4.8,-0.51758,0.00017,28.90247]
[1778744755788,32.72,79857.05,4.8,-0.51809,0.00017,28.89971]
[1778744756655,32.72,79858.13,4.8,-0.5179,0.00017,28.9007]
[1778744757091,32.72,79858.13,4.8,-0.5179,0.00017,28.9007]
[1778744759256,32.72,79856.52,4.8,-0.51817,0.00017,28.89923]
[1778744764160,32.72,79861.37,4.8,-0.51736,0.00017,28.90362]
[1778744769477,32.71,79863.82,4.8,-0.51695,0.00017,28.90577]
[1778744774512,32.7,79863.94,4.8,-0.51694,0.00017,28.90586]
[1778744779547,32.7,79864.4,4.8,-0.51686,0.00017,28.90625]
[1778744783138,32.7,79863.61,4.8,-0.517,0.00017,28.90555]
[1778744790963,32.7,79858.58,4.8,-0.51784,0.00017,28.90105]
[1778744791729,32.7,79858.58,4.8,-0.51785,0.00017,28.89771]
[1778744791774,32.7,79858.02,4.8,-0.51794,0.00017,28.8972]
[1778744795544,32.7,79856.94,4.8,-0.51812,0.00017,28.89622]
[1778744800303,32.7,79855.9,4.8,-0.51829,0.00017,28.89528]
[1778744800434,32.7,79855.9,4.8,-0.51829,0.00017,28.89528]
[1778744800455,32.7,79855.9,4.8,-0.51829,0.00017,28.89528]
[1778744800694,32.71,79849.27,4.8,-0.5194,0.00017,28.88907]
[1778744807743,32.71,79848.28,4.8,-0.51957,0.00017,28.88814]
[1778744808905,32.71,79848.28,4.8,-0.51957,0.00017,28.88814]
[1778744809757,32.71,79856.42,4.8,-0.5182,0.00017,28.89578]
[1778744814240,32.71,79858.67,4.8,-0.51782,0.00017,28.89784]
[1778744820054,32.72,79858.86,4.8,-0.51778,0.00017,28.89803]
[1778744820185,32.72,79858.86,4.8,-0.51778,0.00017,28.89803]
[1778744820613,32.72,79858.86,4.8,-0.51778,0.00017,28.89803]
[1778744820646,32.72,79858.86,4.8,-0.51778,0.00017,28.89803]
[1778744825869,32.73,79858.87,4.8,-0.51777,0.00017,28.89806]
[1778744826855,32.73,79858.87,4.8,-0.51777,0.00017,28.89806]
[1778744827030,32.73,79858.87,4.8,-0.51777,0.00017,28.89806]
[1778744827609,32.73,79858.87,4.8,-0.51777,0.00017,28.89806]
[1778744827883,32.73,79850.51,4.8,-0.51918,0.00017,28.89032]
[1778744833450,32.73,79848.96,4.8,-0.51943,0.00017,28.88885]
[1778744836395,32.73,79847.62,4.8,-0.51966,0.00017,28.88758]
[1778744841981,32.74,79847.53,4.8,-0.51967,0.00017,28.88751]
[1778744847067,32.74,79848.28,4.8,-0.51954,0.00017,28.88823]
[1778744847325,32.74,79848.28,4.8,-0.51954,0.00017,28.88823]
[1778744848023,32.74,79842.24,4.8,-0.52055,0.00017,28.88236]
[1778744853058,32.75,79842.44,4.8,-0.52052,0.00017,28.87923]
[1778744858093,32.75,79842.19,4.8,-0.52055,0.00017,28.879]
[1778744863128,32.76,79842.62,4.8,-0.52048,0.00017,28.87944]
[1778744868163,32.76,79842.85,4.8,-0.52043,0.00017,28.87968]
[1778744873198,32.76,79842.7,4.8,-0.52045,0.00017,28.87955]
[1778744874856,32.77,79842.45,4.8,-0.5205,0.00017,28.87931]
[1778744880578,32.77,79840.55,4.8,-0.52081,0.00017,28.87745]
[1778744886289,32.78,79840.71,4.8,-0.52078,0.00017,28.87763]
[1778744891566,32.78,79841.58,4.8,-0.52063,0.00017,28.87851]
[1778744891912,32.78,79841.46,4.8,-0.52064,0.00017,28.8784]
[1778744898373,32.79,79846.58,4.8,-0.51978,0.00017,28.88342]
[1778744903408,32.79,79847.41,4.8,-0.51964,0.00017,28.88423]
[1778744908443,32.8,79848.08,4.8,-0.51952,0.00017,28.88489]
[1778744913478,32.8,79848.11,4.8,-0.51952,0.00017,28.88158]
[1778744918513,32.8,79847.0,4.8,-0.5197,0.00017,28.88053]
[1778744923612,32.81,79847.86,4.8,-0.51955,0.00017,28.88137]
[1778744925206,32.81,79852.78,4.8,-0.51873,0.00017,28.88602]
[1778744925654,32.81,79852.78,4.8,-0.51873,0.00017,28.88602]
[1778744925657,32.81,79852.78,4.8,-0.51873,0.00017,28.88602]
[1778744931604,32.81,79849.68,4.8,-0.51924,0.00017,28.88313]
[1778744932326,32.81,79849.68,4.8,-0.51924,0.00017,28.88313]
[1778744936174,32.82,79854.15,4.8,-0.51849,0.00017,28.88732]
[1778744936963,32.82,79855.15,4.8,-0.51832,0.00017,28.88824]
[1778744940376,32.82,79856.6,4.8,-0.51808,0.00017,28.88958]
[1778744945702,32.82,79855.95,4.8,-0.51818,0.00017,28.88899]
[1778744950737,32.82,79856.12,4.8,-0.51815,0.00017,28.88916]
[1778744958793,32.83,79856.01,4.8,-0.51817,0.00017,28.88906]
[1778744963828,32.83,79855.34,4.8,-0.51828,0.00017,28.88846]
[1778744966121,32.83,79855.34,4.8,-0.51828,0.00017,28.88846]
[1778744971884,32.83,79856.23,4.8,-0.51813,0.00017,28.88593]
[1778744976919,32.84,79854.36,4.8,-0.51844,0.00017,28.88422]
[1778744981954,32.84,79854.35,4.8,-0.51844,0.00017,28.88422]
[1778744986989,32.84,79854.95,4.8,-0.51834,0.00017,28.88478]
[1778744993031,32.84,79854.77,4.8,-0.51836,0.00017,28.88463]
[1778744998066,32.84,79854.46,4.8,-0.51841,0.00017,28.88434]
[1778745003101,32.85,79854.29,4.8,-0.51844,0.00017,28.8842]
[1778745008289,32.85,79854.05,4.8,-0.51848,0.00017,28.88398]
[1778745008389,32.85,79848.47,4.8,-0.51941,0.00017,28.87875]
[1778745015728,32.85,79846.95,4.8,-0.51966,0.00017,28.8773]
[1778745017200,32.85,79838.4,4.8,-0.52109,0.00017,28.86892]
[1778745018417,32.85,79838.4,4.8,-0.52109,0.00017,28.86892]
[1778745024250,32.86,79835.29,4.8,-0.52161,0.00017,28.86579]
[1778745029285,32.86,79834.68,4.8,-0.52171,0.00017,28.86519]
[1778745034320,32.87,79835.0,4.8,-0.52165,0.00017,28.86218]
[1778745039355,32.87,79835.79,4.8,-0.52152,0.00017,28.863]
[1778745045397,32.87,79835.79,4.8,-0.52151,0.00017,28.86302]
[1778745050432,32.88,79823.51,4.8,-0.52356,0.00017,28.85019]
[1778745051084,32.88,79823.51,4.8,-0.52356,0.00017,28.85019]
[1778745053473,32.88,79817.74,4.8,-0.52452,0.00017,28.8439]
[1778745055468,32.89,79827.51,4.8,-0.52289,0.00017,28.85448]
[1778745060504,32.89,79831.84,4.8,-0.52216,0.00017,28.85903]
[1778745064787,32.89,79832.63,4.8,-0.52202,0.00017,28.85986]
[1778745064818,32.89,79832.63,4.8,-0.52202,0.00017,28.85986]
[1778745066545,32.9,79839.71,4.8,-0.52084,0.00017,28.86704]
[1778745075608,32.9,79840.73,4.8,-0.52066,0.00017,28.86807]
[1778745080644,32.9,79841.67,4.8,-0.5205,0.00017,28.86901]
[1778745085679,32.91,79842.22,4.8,-0.52041,0.00017,28.86956]
[1778745090714,32.91,79843.94,4.8,-0.52011,0.00017,28.87125]
[1778745095749,32.91,79844.08,4.8,-0.52009,0.00017,28.86805]
[1778745100784,32.92,79842.24,4.8,-0.5204,0.00017,28.86626]
[1778745105819,32.92,79842.67,4.8,-0.52032,0.00017,28.86669]
[1778745111861,32.92,79843.26,4.8,-0.52022,0.00017,28.86728]
[1778745116896,32.93,79843.81,4.8,-0.52013,0.00017,28.86783]
[1778745121931,32.93,79849.6,4.8,-0.51916,0.00017,28.87338]
[1778745124599,32.93,79850.3,4.8,-0.51904,0.00017,28.87404]
[1778745125613,32.93,79850.3,4.8,-0.51904,0.00017,28.87404]
[1778745130994,32.93,79850.32,4.8,-0.51903,0.00017,28.87407]
[1778745136029,32.93,79850.77,4.8,-0.51896,0.00017,28.8745]
[1778745143078,32.93,79850.99,4.8,-0.51892,0.00017,28.87471]
[1778745148113,32.94,79850.59,4.8,-0.51898,0.00017,28.87434]
[1778745156176,32.94,79851.08,4.8,-0.5189,0.00017,28.87146]
[1778745161211,32.94,79850.69,4.8,-0.51897,0.00017,28.8711]
[1778745166246,32.94,79850.34,4.8,-0.51902,0.00017,28.87077]
[1778745169840,32.94,79850.29,4.8,-0.51903,0.00017,28.87073]
[1778745170274,32.94,79842.17,4.8,-0.52039,0.00017,28.86294]
[1778745171281,32.94,79834.43,4.8,-0.52168,0.00017,28.85521]
[1778745174302,32.95,79826.59,4.8,-0.52299,0.00017,28.84708]
[1778745179337,32.95,79829.75,4.8,-0.52245,0.00017,28.85041]
[1778745184372,32.95,79830.31,4.8,-0.52236,0.00017,28.85101]
[1778745189902,32.96,79832.51,4.8,-0.52199,0.00017,28.8533]
[1778745195452,32.96,79836.76,4.8,-0.52127,0.00017,28.85764]
[1778745200487,32.96,79836.73,4.8,-0.52127,0.00017,28.85762]
[1778745205524,32.97,79834.83,4.8,-0.52159,0.00017,28.85571]
[1778745206434,32.97,79834.83,4.8,-0.52159,0.00017,28.85571]
[1778745211566,32.97,79832.41,4.8,-0.52199,0.00017,28.84991]
[1778745216601,32.97,79833.19,4.8,-0.52186,0.00017,28.85072]
[1778745221636,32.98,79834.52,4.8,-0.52163,0.00017,28.85209]
[1778745222955,32.98,79834.52,4.8,-0.52163,0.00017,28.85209]
[1778745231455,32.98,79833.78,4.8,-0.52175,0.00017,28.85135]
[1778745236748,32.99,79832.78,4.8,-0.52191,0.00017,28.85035]
[1778745241783,32.99,79833.51,4.8,-0.52179,0.00017,28.85111]
[1778745246818,32.99,79833.21,4.8,-0.52184,0.00017,28.85081]
[1778745251853,33.0,79832.32,4.8,-0.52198,0.00017,28.84991]
[1778745256888,33.0,79826.02,4.8,-0.52303,0.00017,28.84336]
[1778745258182,33.0,79823.27,4.8,-0.52349,0.00017,28.84043]
[1778745263937,33.0,79820.26,4.8,-0.52398,0.00017,28.8372]
[1778745268972,33.01,79820.76,4.8,-0.5239,0.00017,28.83775]
[1778745269683,33.01,79820.76,4.8,-0.5239,0.00017,28.83775]
[1778745271993,33.01,79812.21,4.8,-0.52533,0.00017,28.82495]
[1778745273812,33.0,79811.68,4.8,-0.52541,0.00017,28.82434]
[1778745280521,33.0,79811.53,4.8,-0.52544,0.00017,28.82416]
[1778745286091,33.0,79811.45,4.8,-0.52546,0.00017,28.82406]
[1778745291127,33.0,79811.27,4.8,-0.52549,0.00017,28.82384]
[1778745293118,33.0,79811.27,4.8,-0.52549,0.00017,28.82384]
[1778745293181,33.0,79810.9,4.8,-0.52555,0.00017,28.82342]
[1778745293214,33.0,79810.9,4.8,-0.52555,0.00017,28.82342]
[1778745293294,33.0,79811.18,4.8,-0.52551,0.00017,28.82374]
[1778745294170,33.0,79811.18,4.8,-0.52551,0.00017,28.82374]
[1778745300190,33.0,79801.64,4.8,-0.5271,0.00017,28.8127]
[1778745304952,33.0,79801.25,4.8,-0.52716,0.00017,28.81223]
[1778745307233,33.0,79806.09,4.8,-0.52636,0.00017,28.8179]
[1778745307652,33.0,79806.09,4.8,-0.52636,0.00017,28.8179]
[1778745309346,33.0,79803.85,4.8,-0.52673,0.00017,28.81529]
[1778745309586,33.0,79803.85,4.8,-0.52673,0.00017,28.81529]
[1778745312639,33.0,79804.93,4.8,-0.52655,0.00017,28.81655]
[1778745318316,32.99,79809.14,4.8,-0.52586,0.00017,28.82138]
[1778745323351,32.98,79809.08,4.8,-0.52587,0.00017,28.82128]
[1778745328787,32.98,79809.34,4.8,-0.52583,0.00017,28.82156]
[1778745329137,32.98,79809.34,4.8,-0.52583,0.00017,28.82156]
[1778745328868,32.98,79817.2,4.8,-0.52452,0.00017,28.83039]
[1778745334428,32.98,79816.55,4.8,-0.52464,0.00017,28.8263]
[1778745336483,32.98,79817.2,4.8,-0.52453,0.00017,28.82702]
[1778745336490,32.98,79817.23,4.8,-0.52453,0.00017,28.82705]
[1778745339463,32.98,79822.6,4.8,-0.52363,0.00017,28.83292]
[1778745340255,32.98,79822.6,4.8,-0.52363,0.00017,28.83292]
[1778745340618,32.98,79822.6,4.8,-0.52363,0.00017,28.83292]
[1778745345505,32.98,79828.46,4.8,-0.52265,0.00017,28.83915]
[1778745350540,32.98,79830.62,4.8,-0.52228,0.00017,28.84141]
[1778745355576,32.99,79829.85,4.8,-0.52241,0.00017,28.84062]
[1778745360611,32.99,79830.06,4.8,-0.52237,0.00017,28.84085]
[1778745365646,32.99,79835.97,4.8,-0.52139,0.00017,28.84691]
[1778745370682,32.99,79840.32,4.8,-0.52066,0.00017,28.85125]
[1778745378738,32.99,79840.32,4.8,-0.52066,0.00017,28.85126]
[1778745385787,32.99,79840.25,4.8,-0.52067,0.00017,28.85119]
[1778745391829,32.99,79836.28,4.8,-0.52133,0.00017,28.84389]
[1778745396864,33.0,79836.18,4.8,-0.52135,0.00017,28.84379]
[1778745401899,33.0,79836.09,4.8,-0.52136,0.00017,28.8437]
[1778745402453,33.0,79836.09,4.8,-0.52136,0.00017,28.8437]
[1778745407941,33.0,79831.02,4.8,-0.52221,0.00017,28.83853]
[1778745411970,33.0,79825.49,4.8,-0.52313,0.00017,28.83275]
[1778745417005,33.0,79824.3,4.8,-0.52332,0.00017,28.83149]
[1778745423047,33.0,79823.86,4.8,-0.52339,0.00017,28.83103]
[1778745428082,33.01,79824.87,4.8,-0.52322,0.00017,28.83212]
[1778745433117,33.01,79822.38,4.8,-0.52363,0.00017,28.82947]
[1778745438153,33.01,79820.83,4.8,-0.52389,0.00017,28.82781]
[1778745443188,33.02,79819.37,4.8,-0.52413,0.00017,28.82623]
[1778745444693,33.02,79819.39,4.8,-0.52413,0.00017,28.82626]
[1778745447820,33.02,79811.96,4.8,-0.52537,0.00017,28.81801]
[1778745450809,33.01,79810.38,4.8,-0.52563,0.00017,28.8162]
[1778745456279,33.01,79807.91,4.8,-0.52605,0.00017,28.81001]
[1778745458148,33.01,79807.87,4.8,-0.52606,0.00017,28.80996]
[1778745465342,33.01,79806.79,4.8,-0.52624,0.00017,28.8087]
[1778745470194,33.01,79806.77,4.8,-0.52624,0.00017,28.80869]
[1778745472120,33.01,79806.73,4.8,-0.52625,0.00017,28.80865]
[1778745480447,33.01,79806.48,4.8,-0.52628,0.00017,28.80839]
[1778745481524,33.01,79806.48,4.8,-0.52628,0.00017,28.80839]
[1778745486431,33.02,79805.84,4.8,-0.52639,0.00017,28.80767]
[1778745487670,33.02,79805.72,4.8,-0.52641,0.00017,28.80753]
[1778745487964,33.02,79797.22,4.8,-0.52782,0.00017,28.79749]
[1778745488665,33.02,79797.22,4.8,-0.52782,0.00017,28.79749]
[1778745488765,33.02,79796.91,4.8,-0.52787,0.00017,28.79712]
[1778745494563,33.01,79793.01,4.8,-0.52853,0.00017,28.79233]
[1778745497009,33.01,79793.1,4.8,-0.52852,0.00017,28.79243]
[1778745497286,33.01,79793.1,4.8,-0.52852,0.00017,28.79243]
[1778745497298,33.01,79793.1,4.8,-0.52852,0.00017,28.79243]
[1778745497292,33.01,79793.46,4.8,-0.52846,0.00017,28.79287]
[1778745497658,33.01,79793.46,4.8,-0.52846,0.00017,28.79287]
[1778745498311,33.01,79793.46,4.8,-0.52846,0.00017,28.79287]
[1778745497707,33.01,79781.44,4.8,-0.53047,0.00017,28.77781]
[1778745499215,33.01,79781.44,4.8,-0.53047,0.00017,28.77781]
[1778745499239,33.01,79774.75,4.8,-0.53158,0.00017,28.76913]
[1778745504633,33.01,79770.18,4.8,-0.53234,0.00017,28.76309]
[1778745509668,33.01,79770.18,4.8,-0.53233,0.00017,28.76311]
[1778745514703,33.01,79771.35,4.8,-0.53214,0.00017,28.76133]
[1778745519738,33.02,79767.09,4.8,-0.53285,0.00017,28.75563]
[1778745524821,33.02,79766.34,4.8,-0.53297,0.00017,28.75463]
[1778745530815,33.02,79766.12,4.8,-0.533,0.00017,28.75435]
[1778745535850,33.02,79764.99,4.8,-0.53319,0.00017,28.75283]
[1778745540885,33.02,79764.92,4.8,-0.5332,0.00017,28.75275]
[1778745541520,33.02,79764.92,4.8,-0.5332,0.00017,28.75275]
[1778745542670,33.02,79762.25,4.8,-0.53364,0.00017,28.7491]
[1778745543543,33.03,79758.12,4.8,-0.53433,0.00017,28.74337]
[1778745549948,33.03,79759.87,4.8,-0.53403,0.00017,28.74582]
[1778745553785,33.03,79759.41,4.8,-0.53411,0.00017,28.74519]
[1778745560020,33.03,79759.06,4.8,-0.53417,0.00017,28.74472]
[1778745564352,33.03,79761.64,4.8,-0.53373,0.00017,28.7483]
[1778745568077,33.03,79749.69,4.8,-0.53572,0.00017,28.73148]
[1778745571098,33.03,79739.42,4.8,-0.53744,0.00017,28.71307]
[1778745573863,33.03,79738.81,4.8,-0.53754,0.00017,28.71214]
[1778745574221,33.03,79738.81,4.8,-0.53754,0.00017,28.71214]
[1778745574236,33.03,79738.81,4.8,-0.53754,0.00017,28.71214]
[1778745574332,33.03,79738.81,4.8,-0.53754,0.00017,28.71214]
[1778745574337,33.03,79725.68,4.8,-0.53973,0.00017,28.69209]
[1778745575127,33.03,79716.21,4.8,-0.5413,0.00017,28.67709]
[1778745575720,33.03,79716.21,4.8,-0.5413,0.00017,28.67709]
[1778745577205,33.03,79711.08,4.8,-0.54215,0.00017,28.6688]
[1778745583183,33.03,79709.02,4.8,-0.54249,0.00017,28.6655]
[1778745588311,33.04,79710.01,4.8,-0.54232,0.00017,28.66715]
[1778745589578,33.04,79709.62,4.8,-0.54238,0.00017,28.66652]
[1778745593774,33.04,79708.92,4.8,-0.5425,0.00017,28.6654]
[1778745595604,33.04,79714.8,4.8,-0.54152,0.00017,28.67498]
[1778745600712,33.04,79712.95,4.8,-0.54182,0.00017,28.67202]
[1778745600069,33.04,79712.95,4.8,-0.54182,0.00017,28.67202]
[1778745610548,33.04,79712.95,4.8,-0.54182,0.00017,28.67202]
[1778745611401,33.04,79724.9,4.8,-0.53983,0.00017,28.69104]
[1778745615236,33.04,79721.41,4.8,-0.54041,0.00017,28.68556]
[1778745616196,33.04,79721.56,4.8,-0.54039,0.00017,28.68579]
[1778745616457,33.04,79721.73,4.8,-0.54036,0.00017,28.68606]
[1778745621490,33.04,79722.85,4.8,-0.54017,0.00017,28.68782]
[1778745626525,33.04,79721.35,4.8,-0.54042,0.00017,28.68546]
[1778745629050,33.04,79722.97,4.8,-0.54015,0.00017,28.68801]
[1778745629150,33.04,79721.58,4.8,-0.54038,0.00017,28.68582]
[1778745630160,33.04,79721.58,4.8,-0.54038,0.00017,28.68582]
[1778745630233,33.04,79732.87,4.8,-0.53851,0.00017,28.70332]
[1778745630553,33.04,79742.81,4.8,-0.53686,0.00017,28.7182]
[1778745632567,33.04,79735.98,4.8,-0.538,0.00017,28.70467]
[1778745633574,33.04,79730.61,4.8,-0.53889,0.00017,28.69651]
[1778745634584,33.04,79724.08,4.8,-0.53998,0.00017,28.68639]
[1778745639618,33.04,79720.62,4.8,-0.54055,0.00017,28.68094]
[1778745642358,33.04,79720.71,4.8,-0.54054,0.00017,28.68109]
[1778745642459,33.04,79719.5,4.8,-0.54074,0.00017,28.67917]
[1778745642824,33.04,79719.5,4.8,-0.54074,0.00017,28.67917]
[1778745642925,33.04,79715.67,4.8,-0.54137,0.00017,28.67305]
[1778745648681,33.04,79721.18,4.8,-0.54046,0.00017,28.68183]
[1778745650695,33.04,79730.4,4.8,-0.53892,0.00017,28.69618]
[1778745651702,33.04,79740.48,4.8,-0.53725,0.00017,28.71141]
[1778745653716,33.05,79741.69,4.8,-0.53704,0.00017,28.71322]
[1778745657744,33.05,79730.75,4.8,-0.53886,0.00017,28.69678]
[1778745662779,33.05,79723.83,4.8,-0.54,0.00017,28.6861]
[1778745667816,33.05,79722.48,4.8,-0.54023,0.00017,28.68397]
[1778745673105,33.05,79719.56,4.8,-0.54072,0.00017,28.67935]
[1778745673162,33.05,79714.25,4.8,-0.5416,0.00017,28.67084]
[1778745674866,33.05,79708.27,4.8,-0.54259,0.00017,28.66112]
[1778745678462,33.05,79709.17,4.8,-0.54244,0.00017,28.66262]
[1778745679358,33.05,79708.91,4.8,-0.54248,0.00017,28.6622]
[1778745684942,33.06,79711.65,4.8,-0.54202,0.00017,28.66672]
[1778745689977,33.06,79705.75,4.8,-0.54299,0.00017,28.65708]
[1778745695012,33.06,79705.89,4.8,-0.54297,0.00017,28.65397]
[1778745697629,33.06,79707.33,4.8,-0.54273,0.00017,28.65636]
[1778745698033,33.06,79707.53,4.8,-0.5427,0.00017,28.65669]
[1778745700689,33.06,79707.67,4.8,-0.54267,0.00017,28.65692]
[1778745701054,33.06,79708.05,4.8,-0.54261,0.00017,28.65755]
[1778745702310,33.06,79708.05,4.8,-0.54261,0.00017,28.65755]
[1778745705543,33.06,79704.99,4.8,-0.54312,0.00017,28.65252]
[1778745707096,33.07,79710.65,4.8,-0.54218,0.00017,28.66184]
[1778745712131,33.07,79712.41,4.8,-0.54188,0.00017,28.66473]
[1778745716092,33.07,79711.0,4.8,-0.54211,0.00017,28.66246]
[1778745716160,33.07,79709.57,4.8,-0.54235,0.00017,28.66014]
[1778745720372,33.07,79711.21,4.8,-0.54207,0.00017,28.66282]
[1778745720387,33.07,79711.31,4.8,-0.54206,0.00017,28.66298]
[1778745722505,33.07,79706.39,4.8,-0.54287,0.00017,28.65493]
[1778745723115,33.07,79703.66,4.8,-0.54333,0.00017,28.65041]
[1778745724216,33.07,79691.45,4.8,-0.54535,0.00017,28.62973]
[1778745729251,33.07,79684.97,4.8,-0.54643,0.00017,28.61845]
[1778745733309,33.07,79683.73,4.8,-0.54663,0.00017,28.61625]
[1778745733358,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745733663,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745734123,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745734141,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745734421,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745734524,33.07,79682.1,4.8,-0.5469,0.00017,28.61337]
[1778745734473,33.07,79667.39,4.8,-0.54934,0.00017,28.58678]
[1778745735603,33.07,79667.39,4.8,-0.54934,0.00017,28.58678]
[1778745735293,33.07,79662.67,4.8,-0.55012,0.00017,28.57806]
[1778745736043,33.07,79662.67,4.8,-0.55012,0.00017,28.57806]
[1778745737346,33.07,79662.15,4.8,-0.55021,0.00017,28.57709]
[1778745737362,33.07,79662.15,4.8,-0.55021,0.00017,28.57709]
[1778745737447,33.07,79654.79,4.8,-0.55143,0.00017,28.56323]
[1778745738859,33.08,79651.68,4.8,-0.55194,0.00017,28.5573]
[1778745740176,33.08,79651.01,4.8,-0.55205,0.00017,28.55602]
[1778745740584,33.08,79651.01,4.8,-0.55205,0.00017,28.55602]
[1778745745427,33.08,79646.09,4.8,-0.55286,0.00017,28.54658]
[1778745745470,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745746044,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745746192,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745746198,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745746212,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745746379,33.08,79634.89,4.8,-0.55471,0.00017,28.52448]
[1778745747567,33.08,79636.82,4.8,-0.55439,0.00017,28.52835]
[1778745750398,33.09,79644.74,4.8,-0.55307,0.00017,28.54404]
[1778745753419,33.09,79649.77,4.8,-0.55224,0.00017,28.55046]
[1778745758455,33.09,79650.01,4.8,-0.55219,0.00017,28.55097]
[1778745762404,33.09,79650.22,4.8,-0.55216,0.00017,28.5514]
[1778745762450,33.09,79650.22,4.8,-0.55216,0.00017,28.5514]
[1778745762494,33.09,79650.22,4.8,-0.55216,0.00017,28.5514]
[1778745762568,33.09,79646.41,4.8,-0.55279,0.00017,28.54404]
[1778745763491,33.09,79636.13,4.8,-0.55449,0.00017,28.5238]
[1778745763819,33.09,79636.13,4.8,-0.55449,0.00017,28.5238]
[1778745764381,33.09,79636.13,4.8,-0.55449,0.00017,28.5238]
[1778745764498,33.09,79634.77,4.8,-0.55471,0.00017,28.5211]
[1778745768215,33.09,79634.42,4.8,-0.55477,0.00017,28.52042]
[1778745773222,33.09,79631.12,4.8,-0.55532,0.00017,28.51374]
[1778745774246,33.09,79635.29,4.8,-0.55463,0.00017,28.5221]
[1778745774568,33.09,79641.92,4.8,-0.55353,0.00017,28.53526]
[1778745779603,33.1,79642.03,4.8,-0.55351,0.00017,28.53554]
[1778745781135,33.1,79641.8,4.8,-0.55354,0.00017,28.5351]
[1778745785532,33.1,79641.94,4.8,-0.55351,0.00017,28.53543]
[1778745790680,33.1,79642.06,4.8,-0.55349,0.00017,28.53575]
[1778745795109,33.11,79646.11,4.8,-0.55281,0.00017,28.54371]
[1778745796942,33.11,79642.01,4.8,-0.55349,0.00017,28.53572]
[1778745802056,33.11,79641.77,4.8,-0.55352,0.00017,28.53533]
[1778745807799,33.12,79640.41,4.8,-0.55373,0.00017,28.53277]
[1778745812394,33.12,79640.64,4.8,-0.55369,0.00017,28.53326]
[1778745816912,33.12,79639.29,4.8,-0.55391,0.00017,28.52733]
[1778745816979,33.13,79644.59,4.8,-0.55303,0.00017,28.53777]
[1778745818877,33.13,79650.6,4.8,-0.55203,0.00017,28.54941]
[1778745823912,33.13,79648.23,4.8,-0.55242,0.00017,28.54492]
[1778745827525,33.13,79648.73,4.8,-0.55233,0.00017,28.54591]
[1778745827578,33.13,79645.68,4.8,-0.55283,0.00017,28.54001]
[1778745832976,33.14,79644.16,4.8,-0.55308,0.00017,28.53714]
[1778745834214,33.14,79644.16,4.8,-0.55308,0.00017,28.53714]
[1778745834306,33.14,79644.05,4.8,-0.55309,0.00017,28.53694]
[1778745835615,33.14,79644.05,4.8,-0.55309,0.00017,28.53694]
[1778745836624,33.14,79641.77,4.8,-0.55347,0.00017,28.53249]
[1778745839113,33.14,79641.56,4.8,-0.5535,0.00017,28.53213]
[1778745843046,33.15,79634.3,4.8,-0.55469,0.00017,28.51783]
[1778745847589,33.15,79633.21,4.8,-0.55486,0.00017,28.51572]
[1778745850188,33.15,79627.32,4.8,-0.55583,0.00017,28.50387]
[1778745850418,33.15,79627.32,4.8,-0.55583,0.00017,28.50387]
[1778745850843,33.15,79626.9,4.8,-0.5559,0.00017,28.50304]
[1778745854190,33.15,79629.43,4.8,-0.55548,0.00017,28.50819]
[1778745857028,33.15,79629.06,4.8,-0.55554,0.00017,28.50743]
[1778745857068,33.15,79629.06,4.8,-0.55554,0.00017,28.50743]
[1778745857352,33.15,79629.06,4.8,-0.55554,0.00017,28.50743]
[1778745858152,33.15,79635.88,4.8,-0.55441,0.00017,28.52113]
[1778745858834,33.15,79635.88,4.8,-0.55441,0.00017,28.52113]
[1778745861569,33.16,79633.3,4.8,-0.55484,0.00017,28.51602]
[1778745865105,33.16,79634.57,4.8,-0.55462,0.00017,28.51863]
[1778745870147,33.16,79635.72,4.8,-0.55442,0.00017,28.52103]
[1778745875271,33.17,79637.75,4.8,-0.55408,0.00017,28.52178]
[1778745877331,33.17,79638.21,4.8,-0.554,0.00017,28.52271]
[1778745883327,33.18,79640.08,4.8,-0.55368,0.00017,28.5265]
[1778745885169,33.18,79638.11,4.8,-0.55401,0.00017,28.52263]
[1778745885735,33.18,79638.11,4.8,-0.55401,0.00017,28.52263]
[1778745885341,33.18,79642.28,4.8,-0.55332,0.00017,28.53085]
[1778745886348,33.18,79649.59,4.8,-0.55211,0.00017,28.54501]
[1778745891383,33.18,79649.32,4.8,-0.55215,0.00017,28.54453]
[1778745891831,33.18,79649.32,4.8,-0.55215,0.00017,28.54453]
[1778745891981,33.18,79649.32,4.8,-0.55215,0.00017,28.54453]
[1778745892390,33.18,79641.4,4.8,-0.55346,0.00017,28.52916]
[1778745895961,33.18,79639.26,4.8,-0.55381,0.00017,28.525]
[1778745898270,33.18,79639.28,4.8,-0.5538,0.00017,28.52507]
[1778745898614,33.18,79639.28,4.8,-0.5538,0.00017,28.52507]
[1778745899519,33.18,79638.92,4.8,-0.55386,0.00017,28.52438]
[1778745899685,33.18,79638.92,4.8,-0.55386,0.00017,28.52438]
[1778745900447,33.19,79633.85,4.8,-0.55469,0.00017,28.51435]
[1778745905273,33.19,79629.63,4.8,-0.55539,0.00017,28.50588]
[1778745907324,33.19,79629.31,4.8,-0.55544,0.00017,28.50523]
[1778745907496,33.19,79622.9,4.8,-0.5565,0.00016,28.4922]
[1778745911524,33.18,79615.3,4.8,-0.55776,0.00016,28.47642]
[1778745914798,33.18,79612.95,4.8,-0.55815,0.00016,28.47149]
[1778745917084,33.18,79612.62,4.8,-0.5582,0.00016,28.47078]
[1778745917566,33.18,79606.53,4.8,-0.55921,0.00016,28.45791]
[1778745917901,33.18,79606.53,4.8,-0.55921,0.00016,28.45791]
[1778745923608,33.18,79608.88,4.8,-0.55882,0.00016,28.46295]
[1778745928643,33.19,79609.4,4.8,-0.55873,0.00016,28.46409]
[1778745932090,33.19,79607.79,4.8,-0.559,0.00016,28.45731]
[1778745934685,33.19,79613.81,4.8,-0.558,0.00016,28.47002]
[1778745938849,33.19,79616.29,4.8,-0.5576,0.00016,28.4752]
[1778745942806,33.19,79617.71,4.8,-0.55736,0.00016,28.47813]
[1778745945452,33.19,79619.92,4.8,-0.557,0.00016,28.48268]
[1778745945762,33.19,79625.21,4.8,-0.55613,0.00016,28.49352]
[1778745950798,33.18,79629.5,4.8,-0.55542,0.00017,28.50218]
[1778745955292,33.18,79630.28,4.8,-0.5553,0.00017,28.50372]
[1778745956505,33.18,79631.47,4.8,-0.5551,0.00017,28.50611]
[1778745956839,33.18,79625.87,4.8,-0.55603,0.00017,28.49478]
[1778745958599,33.18,79625.87,4.8,-0.55603,0.00017,28.49478]
[1778745961763,33.18,79623.16,4.8,-0.55648,0.00017,28.48923]
[1778745967192,33.18,79622.31,4.8,-0.55662,0.00017,28.48746]
[1778745971085,33.18,79623.44,4.8,-0.55644,0.00017,28.48972]
[1778745973128,33.18,79627.44,4.8,-0.55578,0.00017,28.49786]
[1778745976980,33.17,79621.93,4.8,-0.5567,0.00017,28.48655]
[1778745982016,33.17,79619.44,4.8,-0.55711,0.00017,28.48135]
[1778745986711,33.17,79622.26,4.8,-0.55665,0.00017,28.48713]
[1778745988058,33.17,79628.61,4.8,-0.55561,0.00017,28.50003]
[1778745994100,33.16,79627.13,4.8,-0.55586,0.00017,28.49362]
[1778745999810,33.16,79628.41,4.8,-0.55565,0.00017,28.49619]
[1778746002917,33.16,79635.56,4.8,-0.55447,0.00017,28.51052]
[1778746004988,33.16,79635.37,4.8,-0.55451,0.00017,28.51012]
[1778746005577,33.16,79635.37,4.8,-0.55451,0.00017,28.51012]
[1778746005677,33.16,79636.15,4.8,-0.55438,0.00017,28.51166]
[1778746006413,33.16,79636.15,4.8,-0.55438,0.00017,28.51166]
[1778746007434,33.16,79639.38,4.8,-0.55384,0.00017,28.51807]
[1778746009948,33.16,79640.76,4.8,-0.55362,0.00017,28.52075]
[1778746012307,33.16,79642.42,4.8,-0.55335,0.00017,28.52393]
[1778746014723,33.15,79642.59,4.8,-0.55333,0.00017,28.52421]
[1778746016255,33.15,79648.38,4.8,-0.55238,0.00017,28.53537]
[1778746021290,33.14,79646.17,4.8,-0.55277,0.00017,28.53091]
[1778746023448,33.14,79644.29,4.8,-0.55308,0.00017,28.52722]
[1778746029346,33.13,79645.66,4.8,-0.55286,0.00017,28.5298]
[1778746034382,33.13,79646.15,4.8,-0.55278,0.00017,28.53079]
[1778746035406,33.13,79646.15,4.8,-0.55278,0.00017,28.53079]
[1778746035818,33.13,79646.15,4.8,-0.55278,0.00017,28.53079]
[1778746043905,33.14,79643.61,4.8,-0.55319,0.00017,28.5259]
[1778746049487,33.14,79639.67,4.8,-0.55384,0.00017,28.51821]
[1778746054525,33.14,79645.72,4.8,-0.55284,0.00017,28.52673]
[1778746058554,33.14,79650.87,4.8,-0.55199,0.00017,28.53669]
[1778746063589,33.13,79652.91,4.8,-0.55167,0.00017,28.54045]
[1778746066199,33.13,79654.15,4.8,-0.55147,0.00017,28.54276]
[1778746069257,33.13,79655.55,4.8,-0.55124,0.00017,28.54535]
[1778746069358,33.13,79655.55,4.8,-0.55124,0.00017,28.54535]
[1778746069631,33.13,79659.13,4.8,-0.55065,0.00017,28.55208]
[1778746071912,33.13,79669.8,4.8,-0.54889,0.00017,28.57186]
[1778746072498,33.13,79669.8,4.8,-0.54889,0.00017,28.57186]
[1778746075465,33.13,79678.42,4.8,-0.54746,0.00017,28.58741]
[1778746076564,33.12,79679.44,4.8,-0.54729,0.00017,28.58922]
[1778746079203,33.12,79679.32,4.8,-0.54731,0.00017,28.58898]
[1778746079258,33.12,79679.32,4.8,-0.54731,0.00017,28.58898]
[1778746079555,33.12,79679.32,4.8,-0.54731,0.00017,28.58898]
[1778746080739,33.12,79683.56,4.8,-0.54661,0.00017,28.59648]
[1778746080781,33.12,79683.56,4.8,-0.54661,0.00017,28.59648]
[1778746080842,33.12,79684.55,4.8,-0.54645,0.00017,28.59821]
[1778746082841,33.12,79687.02,4.8,-0.54604,0.00017,28.60252]
[1778746082924,33.12,79687.31,4.8,-0.54599,0.00017,28.60301]
[1778746083369,33.12,79687.31,4.8,-0.54599,0.00017,28.60301]
[1778746084674,33.12,79686.61,4.8,-0.54611,0.00017,28.60178]
[1778746085743,33.12,79679.9,4.8,-0.54722,0.00017,28.58995]
[1778746090778,33.12,79675.67,4.8,-0.54793,0.00017,28.58235]
[1778746094171,33.12,79677.98,4.8,-0.54755,0.00017,28.58647]
[1778746099841,33.11,79681.97,4.8,-0.54689,0.00017,28.59352]
[1778746104876,33.11,79683.9,4.8,-0.54658,0.00017,28.59691]
[1778746109911,33.11,79685.76,4.8,-0.54627,0.00017,28.60016]
[1778746114946,33.11,79684.77,4.8,-0.54644,0.00017,28.59503]
[1778746119981,33.11,79684.87,4.8,-0.54643,0.00017,28.59519]
[1778746125017,33.11,79684.93,4.8,-0.54642,0.00017,28.59528]
[1778746131059,33.11,79685.01,4.8,-0.54641,0.00017,28.59539]
[1778746136094,33.1,79685.78,4.8,-0.54628,0.00017,28.59672]
[1778746139116,33.1,79693.92,4.8,-0.54493,0.00017,28.6108]
[1778746141925,33.1,79695.27,4.8,-0.54471,0.00017,28.61311]
[1778746141935,33.1,79695.27,4.8,-0.54471,0.00017,28.61311]
[1778746141942,33.1,79695.27,4.8,-0.54471,0.00017,28.61311]
[1778746141935,33.1,79696.98,4.8,-0.54443,0.00017,28.61601]
[1778746142825,33.1,79696.98,4.8,-0.54443,0.00017,28.61601]
[1778746142903,33.1,79697.98,4.8,-0.54426,0.00017,28.6177]
[1778746143809,33.1,79697.98,4.8,-0.54426,0.00017,28.6177]
[1778746143910,33.1,79706.3,4.8,-0.54288,0.00017,28.63159]
[1778746147221,33.1,79707.79,4.8,-0.54263,0.00017,28.63404]
[1778746148417,33.1,79707.99,4.8,-0.5426,0.00017,28.63437]
[1778746154221,33.1,79708.49,4.8,-0.54252,0.00017,28.63518]
[1778746156352,33.1,79708.49,4.8,-0.54252,0.00017,28.63518]
[1778746156453,33.1,79708.49,4.8,-0.54252,0.00017,28.63518]
[1778746157387,33.1,79708.49,4.8,-0.54252,0.00017,28.63518]
[1778746160354,33.1,79707.95,4.8,-0.54261,0.00017,28.63427]
[1778746166305,33.09,79711.22,4.8,-0.54208,0.00017,28.6395]
[1778746171340,33.08,79711.28,4.8,-0.54209,0.00017,28.63615]
[1778746176375,33.08,79710.7,4.8,-0.5422,0.00017,28.63513]
[1778746182572,33.07,79711.73,4.8,-0.54203,0.00017,28.63674]
[1778746183084,33.07,79711.58,4.8,-0.54206,0.00017,28.63646]
[1778746185438,33.07,79723.41,4.8,-0.5401,0.00017,28.6553]
[1778746186500,33.07,79723.41,4.8,-0.5401,0.00017,28.6553]
[1778746186561,33.06,79728.92,4.8,-0.53919,0.00017,28.66385]
[1778746187603,33.06,79728.92,4.8,-0.53919,0.00017,28.66385]
[1778746192608,33.06,79723.7,4.8,-0.54007,0.00017,28.65565]
[1778746193030,33.06,79723.7,4.8,-0.54007,0.00017,28.65565]
[1778746193899,33.05,79723.79,4.8,-0.54006,0.00017,28.65577]
[1778746193933,33.05,79717.03,4.8,-0.54119,0.00017,28.64505]
[1778746194611,33.05,79717.03,4.8,-0.54119,0.00017,28.64505]
[1778746194622,33.05,79717.03,4.8,-0.54119,0.00017,28.64505]
[1778746195242,33.05,79717.54,4.8,-0.5411,0.00017,28.64584]
[1778746195791,33.05,79717.54,4.8,-0.5411,0.00017,28.64584]
[1778746196772,33.05,79724.53,4.8,-0.53994,0.00017,28.65687]
[1778746197522,33.05,79729.72,4.8,-0.53908,0.00017,28.66491]
[1778746199108,33.05,79732.93,4.8,-0.53855,0.00017,28.66982]
[1778746204574,33.04,79734.08,4.8,-0.53836,0.00017,28.67152]
[1778746205408,33.04,79734.08,4.8,-0.53836,0.00017,28.67152]
[1778746205816,33.04,79734.08,4.8,-0.53836,0.00017,28.67152]
[1778746208985,33.04,79731.93,4.8,-0.53873,0.00017,28.6682]
[1778746214610,33.03,79738.71,4.8,-0.53761,0.00017,28.67839]
[1778746215651,33.03,79746.85,4.8,-0.53625,0.00017,28.69038]
[1778746220428,33.03,79748.78,4.8,-0.53594,0.00017,28.69313]
[1778746220445,33.03,79748.78,4.8,-0.53594,0.00017,28.69313]
[1778746225721,33.02,79755.7,4.8,-0.53479,0.00017,28.70297]
[1778746230756,33.02,79756.49,4.8,-0.53466,0.00017,28.70408]
[1778746235791,33.02,79759.14,4.8,-0.53423,0.00017,28.70443]
[1778746236456,33.02,79759.14,4.8,-0.53423,0.00017,28.70443]
[1778746236798,33.02,79763.61,4.8,-0.53348,0.00017,28.71061]
[1778746238812,33.02,79769.46,4.8,-0.53251,0.00017,28.71854]
[1778746240746,33.02,79768.88,4.8,-0.5326,0.00017,28.71776]
[1778746240748,33.02,79768.88,4.8,-0.5326,0.00017,28.71776]
[1778746240826,33.02,79773.48,4.8,-0.53184,0.00017,28.72389]
[1778746241833,33.02,79779.64,4.8,-0.53081,0.00017,28.73194]
[1778746242202,33.02,79779.64,4.8,-0.53081,0.00017,28.73194]
[1778746242861,33.02,79779.64,4.8,-0.53081,0.00017,28.73194]
[1778746245861,33.01,79795.68,4.8,-0.52815,0.00017,28.75193]
[1778746246253,33.01,79795.68,4.8,-0.52815,0.00017,28.75193]
[1778746251903,32.98,79795.97,4.8,-0.52814,0.00017,28.7521]
[1778746255389,32.97,79796.93,4.8,-0.52798,0.00017,28.75324]
[1778746255394,32.97,79796.93,4.8,-0.52798,0.00017,28.75324]
[1778746256121,32.97,79796.93,4.8,-0.52798,0.00017,28.75324]
[1778746257961,32.96,79804.04,4.8,-0.52681,0.00017,28.76162]
[1778746258146,32.96,79804.04,4.8,-0.52681,0.00017,28.76162]
[1778746259961,32.94,79811.88,4.8,-0.52553,0.00017,28.77053]
[1778746264736,32.91,79811.81,4.8,-0.52556,0.00017,28.77033]
[1778746265845,32.91,79809.14,4.8,-0.52601,0.00017,28.76728]
[1778746271043,32.91,79813.36,4.8,-0.52531,0.00017,28.77207]
[1778746275232,32.91,79810.48,4.8,-0.52579,0.00017,28.76879]
[1778746280147,32.89,79807.5,4.8,-0.52631,0.00017,28.76527]
[1778746281122,32.89,79808.08,4.8,-0.52621,0.00017,28.76594]
[1778746281965,32.89,79809.64,4.8,-0.52595,0.00017,28.76774]
[1778746283130,32.89,79822.88,4.8,-0.52374,0.00017,28.78248]
[1778746284931,32.89,79823.47,4.8,-0.52364,0.00017,28.78311]
[1778746285144,32.89,79824.0,4.8,-0.52355,0.00017,28.78368]
[1778746290179,32.87,79826.4,4.8,-0.52317,0.00017,28.78615]
[1778746294858,32.86,79827.37,4.8,-0.52302,0.00017,28.78382]
[1778746294943,32.86,79827.41,4.8,-0.52301,0.00017,28.78386]
[1778746295234,32.86,79827.41,4.8,-0.52301,0.00017,28.78386]
[1778746295505,32.86,79827.41,4.8,-0.52301,0.00017,28.78386]
[1778746296541,32.85,79830.5,4.8,-0.52251,0.00017,28.78704]
[1778746296561,32.85,79830.5,4.8,-0.52251,0.00017,28.78704]
[1778746296921,32.85,79830.5,4.8,-0.52251,0.00017,28.78704]
[1778746296942,32.85,79830.5,4.8,-0.52251,0.00017,28.78704]
[1778746297020,32.85,79830.5,4.8,-0.52251,0.00017,28.78704]
[1778746297043,32.84,79841.91,4.8,-0.5206,0.00017,28.7986]
[1778746297272,32.84,79841.91,4.8,-0.5206,0.00017,28.7986]
[1778746299983,32.83,79840.67,4.8,-0.52082,0.00017,28.79734]
[1778746303662,32.81,79839.55,4.8,-0.52103,0.00017,28.79614]
[1778746303912,32.81,79839.55,4.8,-0.52103,0.00017,28.79614]
[1778746303915,32.81,79839.55,4.8,-0.52103,0.00017,28.79614]
[1778746303979,32.81,79839.24,4.8,-0.52109,0.00017,28.79582]
[1778746305284,32.8,79828.28,4.8,-0.52293,0.00017,28.78452]
[1778746308120,32.8,79825.56,4.8,-0.52338,0.00017,28.78162]
[1778746308305,32.8,79818.95,4.8,-0.5245,0.00017,28.77441]
[1778746309345,32.8,79818.95,4.8,-0.5245,0.00017,28.77441]
[1778746309392,32.8,79818.95,4.8,-0.5245,0.00017,28.77441]
[1778746309405,32.8,79814.94,4.8,-0.52517,0.00017,28.76993]
[1778746317366,32.79,79815.15,4.8,-0.52515,0.00017,28.77009]
[1778746320233,32.78,79810.74,4.8,-0.5259,0.00017,28.76506]
[1778746322839,32.78,79809.27,4.8,-0.52615,0.00017,28.76332]
[1778746326431,32.76,79801.02,4.8,-0.52756,0.00017,28.75348]
[1778746331466,32.72,79798.33,4.8,-0.52806,0.00017,28.75001]
[1778746335239,32.71,79797.57,4.8,-0.5282,0.00017,28.74903]
[1778746340529,32.69,79790.14,4.8,-0.52948,0.00017,28.73966]
[1778746343212,32.68,79789.98,4.8,-0.52951,0.00017,28.73943]
[1778746346601,32.68,79792.75,4.8,-0.52905,0.00017,28.74287]
[1778746346934,32.68,79792.75,4.8,-0.52905,0.00017,28.74287]
[1778746350569,32.68,79793.76,4.8,-0.52888,0.00017,28.74411]
[1778746351567,32.68,79793.31,4.8,-0.52896,0.00017,28.74355]
[1778746354489,32.67,79794.3,4.8,-0.5288,0.00017,28.74141]
[1778746354613,32.67,79794.3,4.8,-0.5288,0.00017,28.74141]
[1778746359662,32.65,79791.53,4.8,-0.52929,0.00017,28.73781]
[1778746365162,32.63,79793.79,4.8,-0.52894,0.00017,28.74051]
[1778746366711,32.63,79801.78,4.8,-0.52759,0.00017,28.75026]
[1778746371549,32.63,79798.0,4.8,-0.52823,0.00017,28.74567]
[1778746372242,32.63,79798.0,4.8,-0.52823,0.00017,28.74567]
[1778746375211,32.63,79792.37,4.8,-0.52919,0.00017,28.73869]
[1778746384947,32.62,79791.52,4.8,-0.52934,0.00017,28.73756]
[1778746386913,32.61,79791.49,4.8,-0.52935,0.00017,28.73749]
[1778746387470,32.61,79790.93,4.8,-0.52945,0.00017,28.73678]
[1778746390879,32.6,79798.13,4.8,-0.52824,0.00017,28.74568]
[1778746395914,32.59,79798.48,4.8,-0.5282,0.00017,28.74603]
[1778746397577,32.59,79798.93,4.8,-0.52812,0.00017,28.74657]
[1778746402963,32.59,79799.26,4.8,-0.52807,0.00017,28.74694]
[1778746406700,32.58,79799.0,4.8,-0.52812,0.00017,28.74662]
[1778746410594,32.58,79798.37,4.8,-0.52822,0.00017,28.74585]
[1778746416054,32.58,79796.17,4.8,-0.5286,0.00017,28.73978]
[1778746419317,32.58,79796.06,4.8,-0.52862,0.00017,28.73963]
[1778746425117,32.58,79800.41,4.8,-0.52789,0.00017,28.74495]
[1778746427676,32.58,79798.26,4.8,-0.52825,0.00017,28.74233]
[1778746433173,32.58,79797.35,4.8,-0.52841,0.00017,28.74121]
[1778746438215,32.58,79796.64,4.8,-0.52853,0.00017,28.74033]
[1778746438336,32.58,79796.64,4.8,-0.52853,0.00017,28.74033]
[1778746439768,32.58,79797.89,4.8,-0.52832,0.00017,28.74187]
[1778746440341,32.58,79797.4,4.8,-0.5284,0.00017,28.74128]
[1778746446272,32.58,79798.37,4.8,-0.52823,0.00017,28.74248]
[1778746451307,32.58,79799.16,4.8,-0.5281,0.00017,28.74345]
[1778746456344,32.58,79799.08,4.8,-0.52811,0.00017,28.74336]
[1778746461377,32.59,79799.63,4.8,-0.52801,0.00017,28.74403]
[1778746466439,32.59,79799.41,4.8,-0.52805,0.00017,28.74377]
[1778746467087,32.59,79799.41,4.8,-0.52805,0.00017,28.74377]
[1778746472454,32.59,79794.93,4.8,-0.52881,0.00017,28.7349]
[1778746473520,32.59,79794.93,4.8,-0.52881,0.00017,28.7349]
[1778746479448,32.57,79792.97,4.8,-0.52916,0.00017,28.73236]
[1778746484538,32.53,79793.05,4.8,-0.5292,0.00017,28.73217]
[1778746490359,32.51,79796.25,4.8,-0.52868,0.00017,28.73607]
[1778746490877,32.51,79796.22,4.8,-0.52868,0.00017,28.73603]
[1778746490908,32.51,79796.97,4.8,-0.52856,0.00017,28.73695]
[1778746491773,32.51,79796.97,4.8,-0.52856,0.00017,28.73695]
[1778746497629,32.51,79802.46,4.8,-0.52763,0.00017,28.74364]
[1778746501839,32.51,79805.84,4.8,-0.52706,0.00017,28.74769]
[1778746507699,32.5,79806.0,4.8,-0.52704,0.00017,28.74786]
[1778746508868,32.5,79806.0,4.8,-0.52704,0.00017,28.74786]
[1778746509948,32.5,79806.53,4.8,-0.52695,0.00017,28.74849]
[1778746510283,32.5,79806.53,4.8,-0.52695,0.00017,28.74849]
[1778746510720,32.48,79814.33,4.8,-0.52566,0.00017,28.75745]
[1778746511645,32.48,79814.33,4.8,-0.52566,0.00017,28.75745]
[1778746511692,32.48,79814.33,4.8,-0.52566,0.00017,28.75745]
[1778746511733,32.47,79814.14,4.8,-0.52569,0.00017,28.75722]
[1778746512740,32.47,79821.02,4.8,-0.52453,0.00017,28.76501]
[1778746514315,32.47,79821.02,4.8,-0.52453,0.00017,28.76501]
[1778746515280,32.47,79822.9,4.8,-0.52421,0.00017,28.76709]
[1778746515370,32.47,79822.9,4.8,-0.52421,0.00017,28.76709]
[1778746517630,32.47,79826.57,4.8,-0.52359,0.00017,28.7711]
[1778746517652,32.47,79826.57,4.8,-0.52359,0.00017,28.7711]
[1778746517830,32.47,79826.57,4.8,-0.52359,0.00017,28.7711]
[1778746519789,32.47,79819.0,4.8,-0.52488,0.00017,28.76271]
[1778746524824,32.45,79823.69,4.8,-0.52409,0.00017,28.76788]
[1778746526977,32.45,79823.42,4.8,-0.52414,0.00017,28.76757]
[1778746532217,32.45,79825.51,4.8,-0.52379,0.00017,28.76985]
[1778746533510,32.45,79825.76,4.8,-0.52375,0.00017,28.76675]
[1778746535818,32.45,79826.04,4.8,-0.52371,0.00017,28.76705]
[1778746538599,32.44,79822.76,4.8,-0.52427,0.00017,28.76343]
[1778746538728,32.44,79822.76,4.8,-0.52427,0.00017,28.76343]
[1778746538895,32.44,79822.76,4.8,-0.52427,0.00017,28.76343]
[1778746543957,32.43,79820.59,4.8,-0.52465,0.00017,28.76096]
[1778746548992,32.42,79819.88,4.8,-0.52478,0.00017,28.76012]
[1778746554027,32.41,79820.27,4.8,-0.52472,0.00017,28.76051]
[1778746557069,32.41,79822.43,4.8,-0.52436,0.00017,28.76292]
[1778746560884,32.41,79823.86,4.8,-0.52412,0.00017,28.76449]
[1778746561955,32.41,79823.86,4.8,-0.52412,0.00017,28.76448]
[1778746562185,32.41,79823.86,4.8,-0.52412,0.00017,28.76448]
[1778746564121,32.41,79825.45,4.8,-0.52385,0.00017,28.76623]
[1778746564833,32.41,79825.77,4.8,-0.5238,0.00017,28.76657]
[1778746567327,32.41,79834.38,4.8,-0.52233,0.00017,28.77579]
[1778746569247,32.38,79835.03,4.8,-0.52224,0.00017,28.77638]
[1778746572314,32.38,79835.25,4.8,-0.52221,0.00017,28.7766]
[1778746573163,32.38,79828.09,4.8,-0.52343,0.00017,28.76897]
[1778746573584,32.38,79828.09,4.8,-0.52343,0.00017,28.76897]
[1778746575509,32.38,79825.73,4.8,-0.52384,0.00017,28.76639]
[1778746581218,32.37,79824.88,4.8,-0.52399,0.00017,28.76543]
[1778746582143,32.37,79824.88,4.8,-0.52399,0.00017,28.76543]
[1778746584084,32.37,79824.88,4.8,-0.52399,0.00017,28.76542]
[1778746586040,32.37,79824.85,4.8,-0.52399,0.00017,28.76538]
[1778746587987,32.37,79821.23,4.8,-0.52461,0.00017,28.76136]
[1778746593302,32.36,79820.43,4.8,-0.52476,0.00017,28.75708]
[1778746598337,32.36,79820.63,4.8,-0.52473,0.00017,28.75729]
[1778746602443,32.36,79820.76,4.8,-0.52471,0.00017,28.75742]
[1778746605438,32.36,79824.88,4.8,-0.52401,0.00017,28.762]
[1778746612442,32.35,79828.18,4.8,-0.52345,0.00017,28.76557]
[1778746614377,32.35,79828.31,4.8,-0.52343,0.00017,28.76571]
[1778746619484,32.34,79826.61,4.8,-0.52373,0.00017,28.76383]
[1778746624519,32.34,79831.97,4.8,-0.52282,0.00017,28.76959]
[1778746625684,32.34,79831.97,4.8,-0.52282,0.00017,28.76959]
[1778746627540,32.33,79823.54,4.8,-0.52426,0.00017,28.76041]
[1778746632038,32.33,79822.0,4.8,-0.52453,0.00017,28.75868]
[1778746633992,32.33,79822.04,4.8,-0.52452,0.00017,28.75872]
[1778746638554,32.33,79822.9,4.8,-0.52438,0.00017,28.75965]
[1778746640505,32.32,79822.71,4.8,-0.52441,0.00017,28.75944]
[1778746646450,32.32,79823.75,4.8,-0.52424,0.00017,28.76057]
[1778746648690,32.32,79829.33,4.8,-0.52329,0.00017,28.76666]
[1778746652611,32.31,79829.28,4.8,-0.52331,0.00017,28.76323]
[1778746656020,32.31,79823.09,4.8,-0.52437,0.00017,28.75641]
[1778746659011,32.31,79822.95,4.8,-0.5244,0.00017,28.75625]
[1778746660964,32.3,79823.72,4.8,-0.52427,0.00017,28.7571]
[1778746662981,32.3,79821.46,4.8,-0.52465,0.00017,28.75457]
[1778746668835,32.3,79823.08,4.8,-0.52438,0.00017,28.75635]
[1778746673870,32.29,79823.26,4.8,-0.52436,0.00017,28.75653]
[1778746675422,32.29,79823.26,4.8,-0.52436,0.00017,28.75653]
[1778746677381,32.29,79816.88,4.8,-0.52545,0.00017,28.74931]
[1778746679510,32.29,79815.46,4.8,-0.52569,0.00017,28.74767]
[1778746688976,32.28,79815.09,4.8,-0.52576,0.00017,28.74721]
[1778746694011,32.28,79814.78,4.8,-0.52582,0.00017,28.74684]
[1778746699046,32.28,79814.7,4.8,-0.52584,0.00017,28.74673]
[1778746704081,32.28,79816.15,4.8,-0.52559,0.00017,28.74839]
[1778746708556,32.27,79814.37,4.8,-0.5259,0.00017,28.74632]
[1778746708563,32.27,79814.37,4.8,-0.5259,0.00017,28.74632]
[1778746711310,32.27,79808.79,4.8,-0.52685,0.00017,28.73975]
[1778746716691,32.27,79804.84,4.8,-0.52754,0.00017,28.73161]
[1778746722280,32.26,79804.33,4.8,-0.52764,0.00017,28.73095]
[1778746728249,32.25,79800.98,4.8,-0.52822,0.00017,28.72678]
[1778746732284,32.25,79801.07,4.8,-0.52821,0.00017,28.72687]
[1778746738326,32.24,79800.36,4.8,-0.52834,0.00017,28.72594]
[1778746738410,32.24,79799.78,4.8,-0.52844,0.00017,28.72521]
[1778746739247,32.24,79799.78,4.8,-0.52844,0.00017,28.72521]
[1778746739469,32.24,79799.78,4.8,-0.52844,0.00017,28.72521]
[1778746739925,32.23,79799.16,4.8,-0.52855,0.00017,28.72443]
[1778746740161,32.23,79799.16,4.8,-0.52855,0.00017,28.72443]
[1778746740281,32.23,79799.16,4.8,-0.52855,0.00017,28.72443]
[1778746740373,32.23,79799.16,4.8,-0.52855,0.00017,28.72443]
[1778746740465,32.23,79798.8,4.8,-0.52861,0.00017,28.72398]
[1778746741349,32.23,79806.75,4.8,-0.52725,0.00017,28.73371]
[1778746741807,32.23,79806.75,4.8,-0.52725,0.00017,28.73371]
[1778746742244,32.23,79806.75,4.8,-0.52725,0.00017,28.73371]
[1778746742452,32.23,79806.75,4.8,-0.52725,0.00017,28.73371]
[1778746745641,32.23,79811.48,4.8,-0.52645,0.00017,28.73934]
[1778746751417,32.23,79811.7,4.8,-0.52641,0.00017,28.73957]
[1778746756452,32.22,79811.21,4.8,-0.5265,0.00017,28.73899]
[1778746761105,32.22,79806.09,4.8,-0.52738,0.00017,28.73287]
[1778746766522,32.22,79806.14,4.8,-0.52738,0.00017,28.73288]
[1778746771557,32.21,79805.89,4.8,-0.52743,0.00017,28.7292]
[1778746776592,32.21,79806.01,4.8,-0.52741,0.00017,28.72935]
[1778746781627,32.21,79807.0,4.8,-0.52724,0.00017,28.73051]
[1778746786662,32.2,79804.75,4.8,-0.52764,0.00017,28.72774]
[1778746791697,32.2,79800.84,4.8,-0.52831,0.00017,28.72291]
[1778746796734,32.19,79799.47,4.8,-0.52856,0.00017,28.72117]
[1778746801769,32.18,79798.98,4.8,-0.52865,0.00017,28.72052]
[1778746804323,32.18,79799.14,4.8,-0.52862,0.00017,28.72071]
[1778746807978,32.18,79798.49,4.8,-0.52874,0.00017,28.71986]
[1778746807982,32.18,79798.49,4.8,-0.52874,0.00017,28.71986]
[1778746809289,32.17,79798.32,4.8,-0.52877,0.00017,28.71963]
[1778746809804,32.17,79797.41,4.8,-0.52893,0.00017,28.71848]
[1778746810341,32.17,79797.41,4.8,-0.52893,0.00017,28.71848]
[1778746810382,32.17,79797.41,4.8,-0.52893,0.00017,28.71848]
[1778746810457,32.17,79797.41,4.8,-0.52893,0.00017,28.71848]
[1778746810515,32.17,79797.28,4.8,-0.52895,0.00017,28.71831]
[1778746813913,32.17,79794.03,4.8,-0.52951,0.00017,28.71418]
[1778746814300,32.17,79794.03,4.8,-0.52951,0.00017,28.71418]
[1778746814913,32.17,79793.52,4.8,-0.5296,0.00017,28.71351]
[1778746820902,32.16,79793.02,4.8,-0.5297,0.00017,28.71283]
[1778746822973,32.16,79793.02,4.8,-0.5297,0.00017,28.71283]
[1778746823360,32.16,79793.02,4.8,-0.5297,0.00017,28.71283]
[1778746823378,32.16,79793.02,4.8,-0.5297,0.00017,28.71283]
[1778746823923,32.16,79789.86,4.8,-0.53024,0.00017,28.70872]
[1778746824340,32.16,79789.86,4.8,-0.53024,0.00017,28.70872]
[1778746824918,32.16,79785.68,4.8,-0.53096,0.00017,28.70324]
[1778746825343,32.16,79785.68,4.8,-0.53096,0.00017,28.70324]
[1778746831980,32.1,79785.63,4.8,-0.53105,0.00017,28.69939]
[1778746837016,32.07,79784.7,4.8,-0.53125,0.00017,28.69794]
[1778746842051,32.02,79784.48,4.8,-0.53135,0.00017,28.69726]
[1778746847086,32.0,79784.3,4.8,-0.53141,0.00017,28.69686]
[1778746850373,32.0,79783.65,4.8,-0.53153,0.00017,28.69597]
[1778746850552,32.0,79783.65,4.8,-0.53153,0.00017,28.69597]
[1778746852121,31.98,79774.41,4.8,-0.53314,0.00017,28.68323]
[1778746857589,31.96,79770.72,4.8,-0.5338,0.00017,28.67788]
[1778746857707,31.96,79770.72,4.8,-0.5338,0.00017,28.67788]
[1778746863206,31.88,79766.64,4.8,-0.53463,0.00017,28.67129]
[1778746865419,31.86,79766.08,4.8,-0.53475,0.00017,28.67033]
[1778746865477,31.84,79766.09,4.8,-0.53477,0.00017,28.67019]
[1778746866227,31.84,79759.75,4.8,-0.53587,0.00017,28.66087]
[1778746871262,31.84,79758.44,4.8,-0.53611,0.00017,28.65889]
[1778746876297,31.83,79756.74,4.8,-0.53641,0.00017,28.65624]
[1778746881332,31.82,79753.76,4.8,-0.53694,0.00017,28.65166]
[1778746886367,31.82,79753.69,4.8,-0.53696,0.00017,28.65155]
[1778746888381,31.82,79748.07,4.8,-0.53793,0.00017,28.64294]
[1778746893417,31.82,79748.08,4.8,-0.53793,0.00017,28.63958]
[1778746898452,31.82,79743.58,4.8,-0.53871,0.00017,28.63257]
[1778746903487,31.82,79743.07,4.8,-0.5388,0.00017,28.63177]
[1778746906339,31.82,79742.16,4.8,-0.53896,0.00017,28.63034]
[1778746911543,31.82,79733.33,4.8,-0.54048,0.00017,28.61619]
[1778746916578,31.82,79732.02,4.8,-0.54071,0.00017,28.61407]
[1778746917351,31.82,79732.02,4.8,-0.54071,0.00017,28.61407]
[1778746922620,31.82,79730.7,4.8,-0.54093,0.00017,28.61192]
[1778746927655,31.82,79731.34,4.8,-0.54082,0.00017,28.61299]
[1778746932714,31.83,79727.2,4.8,-0.54154,0.00017,28.60617]
[1778746935628,31.83,79728.89,4.8,-0.54124,0.00017,28.60898]
[1778746936168,31.83,79729.22,4.8,-0.54118,0.00017,28.60953]
[1778746941753,31.83,79728.16,4.8,-0.54136,0.00017,28.6078]
[1778746944774,31.83,79722.58,4.8,-0.54233,0.00017,28.5985]
[1778746949809,31.83,79719.41,4.8,-0.54287,0.00017,28.59315]
[1778746951733,31.83,79719.21,4.8,-0.54291,0.00017,28.59281]
[1778746951759,31.83,79719.21,4.8,-0.54291,0.00017,28.59281]
[1778746954995,31.83,79719.03,4.8,-0.54294,0.00017,28.58915]
[1778746955033,31.83,79719.03,4.8,-0.54294,0.00017,28.58915]
[1778746958023,31.83,79720.6,4.8,-0.54267,0.00017,28.59182]
[1778746958033,31.83,79720.6,4.8,-0.54267,0.00017,28.59182]
[1778746962702,31.83,79716.93,4.8,-0.5433,0.00017,28.58558]
[1778746962803,31.83,79716.41,4.8,-0.54339,0.00017,28.5847]
[1778746966484,31.83,79711.78,4.8,-0.5442,0.00017,28.57667]
[1778746966521,31.83,79711.78,4.8,-0.5442,0.00017,28.57667]
[1778746966535,31.83,79711.78,4.8,-0.5442,0.00017,28.57667]
[1778746970531,31.83,79707.03,4.8,-0.54502,0.00017,28.56831]
[1778746974464,31.83,79707.95,4.8,-0.54486,0.00017,28.56993]
[1778746979780,31.83,79704.67,4.8,-0.54543,0.00017,28.56412]
[1778746979867,31.83,79705.05,4.8,-0.54536,0.00017,28.56479]
[1778746981026,31.83,79698.64,4.8,-0.54647,0.00017,28.55329]
[1778746986067,31.83,79697.57,4.8,-0.54665,0.00017,28.55139]
[1778746991102,31.84,79697.78,4.8,-0.54661,0.00017,28.55182]
[1778746995758,31.84,79694.95,4.8,-0.54709,0.00017,28.54668]
[1778746997144,31.84,79687.58,4.8,-0.54837,0.00017,28.53306]
[1778747002179,31.84,79681.28,4.8,-0.54946,0.00017,28.52115]
[1778747006382,31.84,79681.44,4.8,-0.54943,0.00017,28.52144]
[1778747007491,31.83,79684.53,4.8,-0.5489,0.00017,28.52728]
[1778747013153,31.83,79685.26,4.8,-0.54879,0.00017,28.52521]
[1778747017224,31.83,79683.78,4.8,-0.54905,0.00017,28.52239]
[1778747021490,31.83,79683.92,4.8,-0.54902,0.00017,28.52262]
[1778747027357,31.82,79683.78,4.8,-0.54906,0.00017,28.5223]
[1778747030493,31.82,79683.29,4.8,-0.54914,0.00017,28.52136]
[1778747034407,31.82,79689.87,4.8,-0.54801,0.00017,28.53367]
[1778747037480,31.82,79689.63,4.8,-0.54805,0.00017,28.5332]
[1778747040449,31.82,79684.07,4.8,-0.54902,0.00017,28.52274]
[1778747045484,31.82,79682.31,4.8,-0.54932,0.00017,28.51937]
[1778747047382,31.81,79682.32,4.8,-0.54932,0.00017,28.51939]
[1778747048316,31.81,79684.69,4.8,-0.54891,0.00017,28.52387]
[1778747050888,31.81,79686.74,4.8,-0.54856,0.00017,28.52772]
[1778747057568,31.81,79688.04,4.8,-0.54834,0.00017,28.53009]
[1778747060200,31.81,79688.22,4.8,-0.54832,0.00017,28.53041]
[1778747065627,31.81,79693.34,4.8,-0.54743,0.00017,28.53992]
[1778747070663,31.81,79692.94,4.8,-0.5475,0.00017,28.53915]
[1778747075697,31.81,79691.94,4.8,-0.54768,0.00017,28.53394]
[1778747081739,31.81,79692.54,4.8,-0.54758,0.00017,28.53503]
[1778747086774,31.81,79695.08,4.8,-0.54714,0.00017,28.5397]
[1778747089781,31.81,79698.82,4.8,-0.54649,0.00017,28.54654]
[1778747091809,31.81,79706.27,4.8,-0.5452,0.00017,28.55991]
[1778747092952,31.81,79706.27,4.8,-0.5452,0.00017,28.55991]
[1778747093823,31.81,79708.02,4.8,-0.5449,0.00017,28.56303]
[1778747098858,31.81,79712.33,4.8,-0.54414,0.00017,28.57064]
[1778747103812,31.81,79712.3,4.8,-0.54415,0.00017,28.57058]
[1778747103840,31.81,79712.3,4.8,-0.54415,0.00017,28.57058]
[1778747103893,31.81,79716.33,4.8,-0.54345,0.00017,28.57755]
[1778747109724,31.82,79720.43,4.8,-0.54274,0.00017,28.5846]
[1778747109823,31.82,79720.43,4.8,-0.54274,0.00017,28.5846]
[1778747110326,31.82,79720.62,4.8,-0.5427,0.00017,28.58495]
[1778747110878,31.82,79720.62,4.8,-0.5427,0.00017,28.58495]
[1778747110942,31.82,79725.78,4.8,-0.54181,0.00017,28.59363]
[1778747111808,31.82,79725.78,4.8,-0.54181,0.00017,28.59363]
[1778747112788,31.82,79728.59,4.8,-0.54132,0.00017,28.59831]
[1778747113081,31.82,79729.43,4.8,-0.54117,0.00017,28.5997]
[1778747119418,31.83,79732.01,4.8,-0.54072,0.00017,28.60398]
[1778747122508,31.83,79731.87,4.8,-0.54074,0.00017,28.60376]
[1778747126038,31.83,79732.51,4.8,-0.54063,0.00017,28.60483]
[1778747131084,31.83,79730.84,4.8,-0.54092,0.00017,28.59876]
[1778747136119,31.83,79732.09,4.8,-0.5407,0.00017,28.60084]
[1778747137234,31.83,79732.09,4.8,-0.5407,0.00017,28.60084]
[1778747143171,31.84,79732.38,4.8,-0.54064,0.00017,28.60136]
[1778747148206,31.84,79732.83,4.8,-0.54056,0.00017,28.60212]
[1778747152360,31.84,79731.84,4.8,-0.54073,0.00017,28.60053]
[1778747154314,31.84,79729.62,4.8,-0.54111,0.00017,28.5969]
[1778747160293,31.85,79733.14,4.8,-0.5405,0.00017,28.6027]
[1778747165328,31.85,79729.52,4.8,-0.54112,0.00017,28.59682]
[1778747170363,31.85,79731.52,4.8,-0.54077,0.00017,28.60014]
[1778747175399,31.86,79728.95,4.8,-0.5412,0.00017,28.59597]
[1778747180434,31.86,79729.88,4.8,-0.54104,0.00017,28.59754]
[1778747185469,31.86,79729.7,4.8,-0.54106,0.00017,28.59729]
[1778747186303,31.86,79729.7,4.8,-0.54106,0.00017,28.59729]
[1778747191511,31.87,79729.75,4.8,-0.54105,0.00017,28.59405]
[1778747196546,31.87,79729.67,4.8,-0.54106,0.00017,28.59396]
[1778747201603,31.88,79730.49,4.8,-0.54091,0.00017,28.59535]
[1778747206638,31.88,79731.13,4.8,-0.5408,0.00017,28.59645]
[1778747211673,31.88,79731.77,4.8,-0.54068,0.00017,28.59754]
[1778747216708,31.89,79731.57,4.8,-0.54071,0.00017,28.59727]
[1778747220991,31.89,79731.65,4.8,-0.54069,0.00017,28.59742]
[1778747221057,31.89,79731.65,4.8,-0.54069,0.00017,28.59742]
[1778747221076,31.89,79728.84,4.8,-0.54117,0.00017,28.59283]
[1778747222750,31.89,79722.08,4.8,-0.54234,0.00017,28.58158]
[1778747227785,31.89,79718.93,4.8,-0.54289,0.00017,28.57625]
[1778747232820,31.89,79718.71,4.8,-0.54293,0.00017,28.57586]
[1778747234748,31.89,79718.73,4.8,-0.54292,0.00017,28.57589]
[1778747234834,31.89,79719.86,4.8,-0.54273,0.00017,28.5778]
[1778747235279,31.89,79719.86,4.8,-0.54273,0.00017,28.5778]
[1778747235310,31.89,79719.86,4.8,-0.54273,0.00017,28.5778]
[1778747236561,31.89,79723.57,4.8,-0.54209,0.00017,28.58404]
[1778747237181,31.89,79728.13,4.8,-0.5413,0.00017,28.59163]
[1778747237761,31.89,79728.13,4.8,-0.5413,0.00017,28.59163]
[1778747238317,31.89,79730.25,4.8,-0.54093,0.00017,28.59512]
[1778747243897,31.89,79730.37,4.8,-0.54091,0.00017,28.59536]
[1778747244776,31.89,79730.37,4.8,-0.54091,0.00017,28.59536]
[1778747249939,31.9,79730.62,4.8,-0.54086,0.00017,28.59582]
[1778747254974,31.9,79735.02,4.8,-0.5401,0.00017,28.59962]
[1778747261016,31.9,79735.71,4.8,-0.53997,0.00017,28.60076]
[1778747266051,31.9,79735.4,4.8,-0.54002,0.00017,28.60029]
[1778747266595,31.9,79735.4,4.8,-0.54002,0.00017,28.60029]
[1778747268066,31.91,79745.84,4.8,-0.53822,0.00017,28.6168]
[1778747269271,31.91,79746.42,4.8,-0.53812,0.00017,28.6177]
[1778747271088,31.91,79747.45,4.8,-0.53794,0.00017,28.61929]
[1778747277129,31.9,79747.85,4.8,-0.53787,0.00017,28.6199]
[1778747283737,31.9,79747.92,4.8,-0.53786,0.00017,28.62001]
[1778747283841,31.9,79747.92,4.8,-0.53786,0.00017,28.62001]
[1778747285078,31.9,79747.92,4.8,-0.53786,0.00017,28.62]
[1778747286127,31.9,79749.97,4.8,-0.53751,0.00017,28.62315]
[1778747285223,31.9,79760.42,4.8,-0.5357,0.00017,28.63886]
[1778747286866,31.9,79760.42,4.8,-0.5357,0.00017,28.63886]
[1778747286884,31.9,79765.6,4.8,-0.53481,0.00017,28.64642]
[1778747292928,31.9,79764.82,4.8,-0.53495,0.00017,28.64529]
[1778747298282,31.9,79765.32,4.8,-0.53486,0.00017,28.646]
[1778747302559,31.9,79764.66,4.8,-0.53498,0.00017,28.64504]
[1778747306790,31.9,79765.01,4.8,-0.53492,0.00017,28.64554]
[1778747313387,31.9,79769.14,4.8,-0.53421,0.00017,28.6481]
[1778747317172,31.9,79769.12,4.8,-0.53421,0.00017,28.64807]
[1778747317783,31.9,79769.37,4.8,-0.53417,0.00017,28.64843]
[1778747318480,31.9,79770.7,4.8,-0.53394,0.00017,28.65032]
[1778747319626,31.9,79770.22,4.8,-0.53402,0.00017,28.64964]
[1778747320815,31.9,79769.77,4.8,-0.5341,0.00017,28.649]
[1778747320867,31.9,79769.77,4.8,-0.5341,0.00017,28.649]
[1778747320915,31.9,79769.77,4.8,-0.5341,0.00017,28.649]
[1778747321021,31.9,79769.77,4.8,-0.5341,0.00017,28.649]
[1778747321062,31.9,79769.59,4.8,-0.53413,0.00017,28.64874]
[1778747321853,31.9,79769.59,4.8,-0.53413,0.00017,28.64874]
[1778747322358,31.9,79773.45,4.8,-0.53347,0.00017,28.65421]
[1778747322488,31.9,79773.45,4.8,-0.53347,0.00017,28.65421]
[1778747322542,31.9,79778.9,4.8,-0.53252,0.00017,28.66178]
[1778747323329,31.9,79778.9,4.8,-0.53252,0.00017,28.66178]
[1778747327264,31.9,79770.6,4.8,-0.53396,0.00017,28.65017]
[1778747330820,31.9,79770.53,4.8,-0.53397,0.00017,28.65008]
[1778747336548,31.89,79772.1,4.8,-0.53371,0.00017,28.65226]
[1778747341583,31.89,79772.61,4.8,-0.53362,0.00017,28.65295]
[1778747342950,31.89,79772.61,4.8,-0.53362,0.00017,28.65295]
[1778747344604,31.89,79766.99,4.8,-0.5346,0.00017,28.64492]
[1778747349639,31.89,79767.55,4.8,-0.5345,0.00017,28.64572]
[1778747351343,31.89,79767.55,4.8,-0.5345,0.00017,28.64572]
[1778747356201,31.89,79765.41,4.8,-0.53487,0.00017,28.64262]
[1778747356353,31.89,79767.9,4.8,-0.53444,0.00017,28.64621]
[1778747357244,31.89,79767.9,4.8,-0.53444,0.00017,28.64621]
[1778747357761,31.89,79770.22,4.8,-0.53404,0.00017,28.64953]
[1778747363389,31.88,79773.58,4.8,-0.53347,0.00017,28.65425]
[1778747363426,31.88,79773.58,4.8,-0.53347,0.00017,28.65425]
[1778747364245,31.88,79773.58,4.8,-0.53347,0.00017,28.65425]
[1778747364850,31.88,79770.79,4.8,-0.53395,0.00017,28.6503]
[1778747368280,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747368433,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747368437,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747368657,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747368713,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747369022,31.88,79766.52,4.8,-0.53469,0.00017,28.64418]
[1778747369074,31.88,79772.71,4.8,-0.53362,0.00017,28.65301]
[1778747369493,31.88,79772.71,4.8,-0.53362,0.00017,28.65301]
[1778747369785,31.88,79772.36,4.8,-0.53368,0.00017,28.65251]
[1778747370505,31.88,79772.36,4.8,-0.53368,0.00017,28.65251]
[1778747370544,31.88,79772.36,4.8,-0.53368,0.00017,28.65251]
[1778747370948,31.88,79773.54,4.8,-0.53348,0.00017,28.65416]
[1778747371641,31.88,79773.54,4.8,-0.53348,0.00017,28.65416]
[1778747371850,31.88,79773.54,4.8,-0.53348,0.00017,28.65416]
[1778747372696,31.88,79773.05,4.8,-0.53357,0.00017,28.65009]
[1778747372948,31.88,79773.05,4.8,-0.53357,0.00017,28.65009]
[1778747373444,31.88,79770.2,4.8,-0.53406,0.00017,28.64605]
[1778747374957,31.88,79771.17,4.8,-0.5339,0.00017,28.64743]
[1778747374965,31.88,79771.17,4.8,-0.5339,0.00017,28.64743]
[1778747378005,31.88,79767.3,4.8,-0.53457,0.00017,28.64189]
[1778747381206,31.88,79766.65,4.8,-0.53468,0.00017,28.64095]
[1778747381355,31.88,79766.89,4.8,-0.53464,0.00017,28.64129]
[1778747386904,31.88,79764.32,4.8,-0.53508,0.00017,28.6376]
[1778747390932,31.88,79753.29,4.8,-0.53699,0.00017,28.6212]
[1778747394960,31.88,79747.8,4.8,-0.53794,0.00017,28.6128]
[1778747397554,31.88,79747.65,4.8,-0.53796,0.00017,28.61257]
[1778747398519,31.88,79746.8,4.8,-0.53811,0.00017,28.61125]
[1778747404026,31.88,79753.48,4.8,-0.53695,0.00017,28.62149]
[1778747409062,31.88,79749.4,4.8,-0.53766,0.00017,28.61526]
[1778747414097,31.88,79750.5,4.8,-0.53747,0.00017,28.61695]
[1778747419132,31.88,79749.69,4.8,-0.53761,0.00017,28.61571]
[1778747424167,31.88,79748.02,4.8,-0.5379,0.00017,28.61314]
[1778747428599,31.88,79746.39,4.8,-0.53818,0.00017,28.61062]
[1778747431216,31.88,79758.22,4.8,-0.53614,0.00017,28.62525]
[1778747434237,31.88,79752.96,4.8,-0.53705,0.00017,28.61734]
[1778747439272,31.88,79748.04,4.8,-0.5379,0.00017,28.60982]
[1778747444307,31.88,79748.3,4.8,-0.53785,0.00017,28.61023]
[1778747449342,31.88,79753.97,4.8,-0.53687,0.00017,28.61889]
[1778747452575,31.88,79755.24,4.8,-0.53665,0.00017,28.62081]
[1778747453094,31.88,79755.24,4.8,-0.53665,0.00017,28.62081]
[1778747453159,31.88,79763.11,4.8,-0.53529,0.00017,28.6325]
[1778747454904,31.88,79765.63,4.8,-0.53485,0.00017,28.63617]
[1778747454904,31.88,79765.63,4.8,-0.53485,0.00017,28.63617]
[1778747455841,31.88,79765.56,4.8,-0.53486,0.00017,28.63608]
[1778747455842,31.88,79765.56,4.8,-0.53486,0.00017,28.63608]
[1778747456123,31.88,79765.56,4.8,-0.53486,0.00017,28.63608]
[1778747456153,31.89,79773.36,4.8,-0.53351,0.00017,28.64723]
[1778747457211,31.89,79773.36,4.8,-0.53351,0.00017,28.64723]
[1778747458745,31.89,79775.56,4.8,-0.53313,0.00017,28.65032]
[1778747460419,31.89,79768.47,4.8,-0.53435,0.00017,28.6403]
[1778747463099,31.89,79767.86,4.8,-0.53446,0.00017,28.63943]
[1778747468216,31.89,79771.84,4.8,-0.53377,0.00017,28.64513]
[1778747468770,31.89,79772.09,4.8,-0.53372,0.00017,28.64549]
[1778747474517,31.89,79772.95,4.8,-0.53357,0.00017,28.64672]
[1778747477897,31.89,79772.75,4.8,-0.5336,0.00017,28.64645]
[1778747478386,31.9,79772.84,4.8,-0.53359,0.00017,28.64658]
[1778747482170,31.9,79773.24,4.8,-0.53352,0.00017,28.64715]
[1778747482492,31.9,79773.87,4.8,-0.53341,0.00017,28.64804]
[1778747483279,31.9,79773.87,4.8,-0.53341,0.00017,28.64804]
[1778747483579,31.9,79776.68,4.8,-0.53292,0.00017,28.65197]
[1778747484831,31.9,79775.42,4.8,-0.53314,0.00017,28.65022]
[1778747484946,31.9,79775.42,4.8,-0.53314,0.00017,28.65022]
[1778747485209,31.9,79775.42,4.8,-0.53314,0.00017,28.65022]
[1778747489617,31.9,79772.49,4.8,-0.53364,0.00017,28.64612]
[1778747490220,31.9,79772.49,4.8,-0.53364,0.00017,28.64612]
[1778747490624,31.9,79772.1,4.8,-0.53371,0.00017,28.64557]
[1778747491095,31.9,79772.1,4.8,-0.53371,0.00017,28.64557]
[1778747491797,31.9,79771.39,4.8,-0.53384,0.00017,28.6412]
[1778747492029,31.9,79771.39,4.8,-0.53384,0.00017,28.6412]
[1778747496655,31.9,79765.04,4.8,-0.53494,0.00017,28.63208]
[1778747501222,31.9,79764.38,4.8,-0.53505,0.00017,28.6311]
[1778747503161,31.89,79763.35,4.8,-0.53523,0.00017,28.62959]
[1778747508756,31.89,79766.44,4.8,-0.5347,0.00017,28.63407]
[1778747513791,31.89,79766.97,4.8,-0.53461,0.00017,28.63483]
[1778747518826,31.89,79768.72,4.8,-0.53431,0.00017,28.63735]
[1778747523861,31.89,79767.37,4.8,-0.53454,0.00017,28.63541]
[1778747528896,31.89,79765.82,4.8,-0.53481,0.00017,28.63317]
[1778747533727,31.89,79763.66,4.8,-0.53518,0.00017,28.63002]
[1778747533945,31.89,79763.66,4.8,-0.53518,0.00017,28.63002]
[1778747535026,31.89,79765.13,4.8,-0.53493,0.00017,28.63215]
[1778747535110,31.89,79765.13,4.8,-0.53493,0.00017,28.63215]
[1778747535113,31.89,79771.9,4.8,-0.53376,0.00017,28.64186]
[1778747536166,31.89,79771.9,4.8,-0.53376,0.00017,28.64186]
[1778747541990,31.9,79776.27,4.8,-0.533,0.00017,28.64802]
[1778747547025,31.9,79774.56,4.8,-0.53329,0.00017,28.64565]
[1778747552061,31.9,79775.86,4.8,-0.53307,0.00017,28.64411]
[1778747554346,31.9,79775.4,4.8,-0.53315,0.00017,28.64347]
[1778747555107,31.9,79778.38,4.8,-0.53263,0.00017,28.64761]
[1778747560118,31.91,79774.27,4.8,-0.53333,0.00017,28.64193]
[1778747562214,31.91,79775.39,4.8,-0.53314,0.00017,28.6435]
[1778747564911,31.91,79779.7,4.8,-0.53239,0.00017,28.64948]
[1778747566601,31.91,79784.92,4.8,-0.53149,0.00017,28.65657]
[1778747567201,31.91,79784.92,4.8,-0.53149,0.00017,28.65657]
[1778747568554,31.91,79786.95,4.8,-0.53114,0.00017,28.6593]
[1778747568604,31.91,79786.95,4.8,-0.53114,0.00017,28.6593]
[1778747569147,31.91,79786.95,4.8,-0.53114,0.00017,28.6593]
[1778747570207,31.91,79787.32,4.8,-0.53107,0.00017,28.65979]
[1778747570855,31.91,79787.29,4.8,-0.53108,0.00017,28.65975]
[1778747574980,31.91,79787.78,4.8,-0.53099,0.00017,28.66041]
[1778747576116,31.91,79786.16,4.8,-0.53127,0.00017,28.65825]
[1778747577770,31.91,79786.36,4.8,-0.53124,0.00017,28.65852]
[1778747578252,31.91,79788.81,4.8,-0.53081,0.00017,28.66178]
[1778747580577,31.91,79792.49,4.8,-0.53018,0.00017,28.66661]
[1778747582546,31.91,79793.85,4.8,-0.52994,0.00017,28.66839]
[1778747582773,31.91,79793.85,4.8,-0.52994,0.00017,28.66839]
[1778747583432,31.91,79801.99,4.8,-0.52853,0.00017,28.67877]
[1778747585385,31.91,79806.14,4.8,-0.52781,0.00017,28.68392]
[1778747585931,31.91,79806.26,4.8,-0.52779,0.00017,28.68407]
[1778747585958,31.91,79806.26,4.8,-0.52779,0.00017,28.68407]
[1778747586352,31.91,79806.26,4.8,-0.52779,0.00017,28.68407]
[1778747586445,31.91,79806.29,4.8,-0.52778,0.00017,28.68411]
[1778747587772,31.92,79806.3,4.8,-0.52778,0.00017,28.68412]
[1778747587818,31.92,79806.3,4.8,-0.52778,0.00017,28.68412]
[1778747589423,31.92,79805.43,4.8,-0.52793,0.00017,28.68306]
[1778747595372,31.92,79804.69,4.8,-0.52805,0.00017,28.68218]
[1778747596390,31.92,79804.69,4.8,-0.52805,0.00017,28.68218]
[1778747602089,31.92,79807.72,4.8,-0.52752,0.00017,28.68592]
[1778747605441,31.93,79807.63,4.8,-0.52754,0.00017,28.68582]
[1778747605995,31.93,79807.74,4.8,-0.52752,0.00017,28.68596]
[1778747606389,31.93,79807.74,4.8,-0.52752,0.00017,28.68596]
[1778747616391,31.93,79808.2,4.8,-0.52743,0.00017,28.68319]
[1778747616492,31.93,79808.3,4.8,-0.52742,0.00017,28.68332]
[1778747621670,31.93,79808.22,4.8,-0.52743,0.00017,28.6832]
[1778747625818,31.93,79808.54,4.8,-0.52738,0.00017,28.68356]
[1778747625949,31.93,79808.54,4.8,-0.52738,0.00017,28.68356]
[1778747625950,31.93,79808.54,4.8,-0.52738,0.00017,28.68356]
[1778747627167,31.92,79808.41,4.8,-0.52741,0.00017,28.68339]
[1778747627217,31.92,79808.41,4.8,-0.52741,0.00017,28.68339]
[1778747627303,31.92,79815.98,4.8,-0.5261,0.00017,28.69244]
[1778747628604,31.92,79821.98,4.8,-0.52506,0.00017,28.6994]
[1778747633058,31.92,79824.33,4.8,-0.52465,0.00017,28.70208]
[1778747638674,31.93,79824.68,4.8,-0.52459,0.00017,28.70248]
[1778747643709,31.93,79825.45,4.8,-0.52446,0.00017,28.70335]
[1778747645756,31.93,79825.14,4.8,-0.52451,0.00017,28.703]
[1778747645772,31.93,79825.14,4.8,-0.52451,0.00017,28.703]
[1778747645845,31.93,79825.14,4.8,-0.52451,0.00017,28.703]
[1778747646272,31.93,79825.14,4.8,-0.52451,0.00017,28.703]
[1778747646281,31.93,79825.14,4.8,-0.52451,0.00017,28.703]
[1778747647242,31.93,79825.31,4.8,-0.52448,0.00017,28.7032]
[1778747647283,31.93,79833.89,4.8,-0.523,0.00017,28.71266]
[1778747648446,31.93,79833.89,4.8,-0.523,0.00017,28.71266]
[1778747649536,31.93,79836.03,4.8,-0.52263,0.00017,28.71495]
[1778747650839,31.93,79837.35,4.8,-0.5224,0.00017,28.71636]
[1778747651093,31.93,79837.35,4.8,-0.5224,0.00017,28.71636]
[1778747658814,31.94,79840.51,4.8,-0.52184,0.00017,28.71972]
[1778747663849,31.94,79843.84,4.8,-0.52126,0.00017,28.72318]
[1778747665517,31.94,79843.84,4.8,-0.52126,0.00017,28.72318]
[1778747666393,31.94,79843.9,4.8,-0.52125,0.00017,28.72324]
[1778747666633,31.94,79846.31,4.8,-0.52083,0.00017,28.7257]
[1778747668987,31.94,79847.08,4.8,-0.5207,0.00017,28.72648]
[1778747670025,31.94,79846.95,4.8,-0.52072,0.00017,28.72635]
[1778747670034,31.94,79846.95,4.8,-0.52072,0.00017,28.72635]
[1778747671053,31.94,79846.81,4.8,-0.52074,0.00017,28.72621]
[1778747672224,31.95,79848.05,4.8,-0.52053,0.00017,28.7241]
[1778747674129,31.95,79849.09,4.8,-0.52035,0.00017,28.72514]
[1778747675301,31.95,79849.37,4.8,-0.5203,0.00017,28.72542]
[1778747681033,31.95,79849.7,4.8,-0.52024,0.00017,28.72576]
[1778747681373,31.95,79849.7,4.8,-0.52024,0.00017,28.72576]
[1778747681856,31.95,79849.75,4.8,-0.52023,0.00017,28.72582]
[1778747682979,31.95,79849.86,4.8,-0.52021,0.00017,28.72593]
[1778747687615,31.95,79849.9,4.8,-0.5202,0.00017,28.72598]
[1778747694059,31.96,79849.83,4.8,-0.52021,0.00017,28.72592]
[1778747700105,31.96,79851.64,4.8,-0.5199,0.00017,28.72772]
[1778747705140,31.96,79846.4,4.8,-0.5208,0.00017,28.72251]
[1778747707116,31.97,79846.56,4.8,-0.52077,0.00017,28.72268]
[1778747709168,31.97,79853.13,4.8,-0.51963,0.00017,28.72919]
[1778747714215,31.97,79854.46,4.8,-0.5194,0.00017,28.73049]
[1778747714691,31.97,79854.46,4.8,-0.5194,0.00017,28.73049]
[1778747715682,31.97,79853.59,4.8,-0.51955,0.00017,28.72965]
[1778747722314,31.97,79855.55,4.8,-0.51921,0.00017,28.73155]
[1778747728313,31.97,79853.07,4.8,-0.51964,0.00017,28.72916]
[1778747733348,31.98,79852.93,4.8,-0.51966,0.00017,28.72567]
[1778747738962,31.98,79852.76,4.8,-0.51969,0.00017,28.72551]
[1778747738993,31.98,79852.76,4.8,-0.51969,0.00017,28.72551]
[1778747739056,31.98,79852.76,4.8,-0.51969,0.00017,28.72551]
[1778747739855,31.98,79854.74,4.8,-0.51935,0.00017,28.72743]
[1778747741990,31.98,79855.68,4.8,-0.51918,0.00017,28.72834]
[1778747747449,31.98,79856.48,4.8,-0.51904,0.00017,28.72911]
[1778747749612,31.98,79857.54,4.8,-0.51886,0.00017,28.73012]
[1778747753491,31.98,79863.83,4.8,-0.51777,0.00017,28.73599]
[1778747753743,31.98,79863.83,4.8,-0.51777,0.00017,28.73599]
[1778747755551,31.98,79864.0,4.8,-0.51774,0.00017,28.73614]
[1778747756752,31.99,79863.58,4.8,-0.51781,0.00017,28.73576]
[1778747756938,31.99,79863.58,4.8,-0.51781,0.00017,28.73576]
[1778747759413,31.99,79865.84,4.8,-0.51742,0.00017,28.73782]
[1778747759958,31.99,79865.83,4.8,-0.51742,0.00017,28.73781]
[1778747765576,31.99,79866.05,4.8,-0.51738,0.00017,28.73801]
[1778747772076,31.99,79865.58,4.8,-0.51747,0.00017,28.73759]
[1778747772231,31.99,79865.58,4.8,-0.51747,0.00017,28.73759]
[1778747777147,31.99,79865.85,4.8,-0.51742,0.00017,28.73784]
[1778747778354,31.99,79867.11,4.8,-0.5172,0.00017,28.73897]
[1778747784177,31.99,79868.58,4.8,-0.51695,0.00017,28.74029]
[1778747788613,31.99,79864.68,4.8,-0.51762,0.00017,28.73678]
[1778747788919,31.99,79863.86,4.8,-0.51776,0.00017,28.73603]
[1778747790482,31.99,79863.19,4.8,-0.51788,0.00017,28.73542]
[1778747790872,31.99,79861.62,4.8,-0.51815,0.00017,28.73397]
[1778747794202,31.99,79864.01,4.8,-0.51774,0.00017,28.73281]
[1778747794238,31.99,79864.01,4.8,-0.51774,0.00017,28.73281]
[1778747795088,31.99,79865.26,4.8,-0.51752,0.00017,28.73395]
[1778747795520,31.99,79865.26,4.8,-0.51752,0.00017,28.73395]
[1778747795579,31.99,79865.26,4.8,-0.51752,0.00017,28.73395]
[1778747796073,31.99,79870.05,4.8,-0.51669,0.00017,28.73823]
[1778747796620,31.99,79870.05,4.8,-0.51669,0.00017,28.73823]
[1778747796660,31.99,79870.13,4.8,-0.51668,0.00017,28.73831]
[1778747796772,31.99,79870.13,4.8,-0.51668,0.00017,28.73831]
[1778747797141,31.99,79870.13,4.8,-0.51668,0.00017,28.73831]
[1778747798404,31.99,79871.5,4.8,-0.51644,0.00017,28.73951]
[1778747801104,31.99,79872.62,4.8,-0.51625,0.00017,28.74048]
[1778747806863,31.99,79873.07,4.8,-0.51617,0.00017,28.74086]
[1778747809380,31.99,79872.58,4.8,-0.51626,0.00017,28.74043]
[1778747811891,31.99,79872.29,4.8,-0.51631,0.00017,28.74018]
[1778747813424,31.99,79872.24,4.8,-0.51632,0.00017,28.74014]
[1778747814009,31.99,79872.52,4.8,-0.51627,0.00017,28.74038]
[1778747814617,31.99,79872.52,4.8,-0.51627,0.00017,28.74038]
[1778747815065,31.99,79872.89,4.8,-0.51621,0.00017,28.7407]
[1778747815431,31.99,79872.89,4.8,-0.51621,0.00017,28.7407]
[1778747819162,31.99,79873.08,4.8,-0.51617,0.00017,28.74086]
[1778747819260,31.99,79873.08,4.8,-0.51617,0.00017,28.74086]
[1778747821755,31.99,79872.36,4.8,-0.5163,0.00017,28.74023]
[1778747821785,31.99,79872.36,4.8,-0.5163,0.00017,28.74023]
[1778747821968,31.99,79866.92,4.8,-0.51724,0.00017,28.73543]
[1778747822774,31.99,79866.92,4.8,-0.51724,0.00017,28.73543]
[1778747826155,31.99,79863.6,4.8,-0.51781,0.00017,28.73241]
[1778747827299,31.99,79864.04,4.8,-0.51774,0.00017,28.73282]
[1778747832253,31.99,79866.1,4.8,-0.51738,0.00017,28.73469]
[1778747835110,31.99,79868.97,4.8,-0.51688,0.00017,28.73726]
[1778747835173,31.99,79868.97,4.8,-0.51688,0.00017,28.73726]
[1778747836064,31.99,79872.28,4.8,-0.51631,0.00017,28.74017]
[1778747836074,31.99,79873.75,4.8,-0.51606,0.00017,28.74144]
[1778747837119,31.99,79873.75,4.8,-0.51606,0.00017,28.74144]
[1778747839126,31.99,79875.33,4.8,-0.51578,0.00017,28.74279]
[1778747841169,31.99,79876.88,4.8,-0.51552,0.00017,28.74411]
[1778747841214,31.99,79876.88,4.8,-0.51552,0.00017,28.74411]
[1778747841268,31.99,79875.82,4.8,-0.5157,0.00017,28.74321]
[1778747847151,31.99,79875.59,4.8,-0.51574,0.00017,28.74302]
[1778747849040,31.99,79876.34,4.8,-0.51561,0.00017,28.74366]
[1778747849048,31.99,79876.34,4.8,-0.51561,0.00017,28.74366]
[1778747849769,31.99,79876.17,4.8,-0.51563,0.00017,28.74352]
[1778747851035,31.99,79878.14,4.8,-0.51529,0.00017,28.74519]
[1778747852124,31.99,79880.05,4.8,-0.51496,0.00017,28.74341]
[1778747852285,32.0,79884.0,4.8,-0.51428,0.00017,28.74664]
[1778747854920,32.0,79888.21,4.8,-0.51355,0.00017,28.74999]
[1778747856425,32.0,79886.57,4.8,-0.51383,0.00017,28.7487]
[1778747857194,32.0,79886.39,4.8,-0.51386,0.00017,28.74856]
[1778747858702,32.0,79886.84,4.8,-0.51379,0.00017,28.74892]
[1778747858800,32.0,79887.13,4.8,-0.51373,0.00017,28.74915]
[1778747859481,32.0,79887.13,4.8,-0.51373,0.00017,28.74915]
[1778747859500,32.0,79886.44,4.8,-0.51385,0.00017,28.74861]
[1778747859979,32.0,79886.44,4.8,-0.51385,0.00017,28.74861]
[1778747860483,32.0,79886.44,4.8,-0.51385,0.00017,28.74861]
[1778747866096,32.01,79883.67,4.8,-0.51432,0.00017,28.74641]
[1778747866438,32.01,79883.67,4.8,-0.51432,0.00017,28.74641]
[1778747867147,32.01,79884.15,4.8,-0.51424,0.00017,28.7468]
[1778747871694,32.02,79883.24,4.8,-0.51439,0.00017,28.74608]
[1778747871910,32.02,79883.33,4.8,-0.51438,0.00017,28.74615]
[1778747873643,32.02,79882.44,4.8,-0.51453,0.00017,28.74543]
[1778747874616,32.02,79880.99,4.8,-0.51478,0.00017,28.74425]
[1778747876427,32.02,79883.97,4.8,-0.51426,0.00017,28.74668]
[1778747876474,32.02,79883.97,4.8,-0.51426,0.00017,28.74668]
[1778747879713,32.03,79886.46,4.8,-0.51383,0.00017,28.74867]
[1778747879806,32.03,79887.1,4.8,-0.51372,0.00017,28.74918]
[1778747880386,32.03,79886.68,4.8,-0.51379,0.00017,28.74885]
[1778747884917,32.03,79885.9,4.8,-0.51393,0.00017,28.74823]
[1778747885954,32.03,79887.48,4.8,-0.51365,0.00017,28.74948]
[1778747890842,32.03,79889.86,4.8,-0.51324,0.00017,28.75134]
[1778747896104,32.03,79888.37,4.8,-0.5135,0.00017,28.75018]
[1778747899991,32.03,79887.85,4.8,-0.51359,0.00017,28.74977]
[1778747903486,32.03,79887.97,4.8,-0.51357,0.00017,28.74987]
[1778747903529,32.03,79887.97,4.8,-0.51357,0.00017,28.74987]
[1778747903587,32.03,79887.97,4.8,-0.51357,0.00017,28.74987]
[1778747906231,32.03,79882.94,4.8,-0.51444,0.00017,28.74586]
[1778747909068,32.03,79880.18,4.8,-0.51491,0.00017,28.7436]
[1778747913656,32.03,79878.76,4.8,-0.51516,0.00017,28.73905]
[1778747913669,32.03,79878.76,4.8,-0.51516,0.00017,28.73905]
[1778747914623,32.03,79887.18,4.8,-0.51371,0.00017,28.74587]
[1778747915673,32.03,79887.18,4.8,-0.51371,0.00017,28.74587]
[1778747916370,32.03,79888.61,4.8,-0.51346,0.00017,28.747]
[1778747918653,32.03,79889.95,4.8,-0.51323,0.00017,28.74804]
[1778747920668,32.03,79896.7,4.8,-0.51207,0.00017,28.75313]
[1778747922683,32.03,79902.27,4.8,-0.5111,0.00017,28.75715]
[1778747923243,32.03,79902.27,4.8,-0.5111,0.00017,28.75715]
[1778747927583,32.03,79896.83,4.8,-0.51204,0.00017,28.75323]
[1778747932754,32.03,79890.43,4.8,-0.51315,0.00017,28.74841]
[1778747937790,32.03,79890.44,4.8,-0.51315,0.00017,28.74842]
[1778747942702,32.03,79890.85,4.8,-0.51308,0.00017,28.74873]
[1778747947861,32.03,79898.99,4.8,-0.51167,0.00017,28.75481]
[1778747952646,32.03,79898.66,4.8,-0.51173,0.00017,28.75457]
[1778747960952,32.03,79893.75,4.8,-0.51257,0.00017,28.75094]
[1778747965987,32.03,79893.16,4.8,-0.51268,0.00017,28.75049]
[1778747971022,32.03,79895.56,4.8,-0.51227,0.00017,28.74892]
[1778747973049,32.03,79895.54,4.8,-0.51227,0.00017,28.74891]
[1778747975459,32.03,79898.63,4.8,-0.51173,0.00017,28.75118]
[1778747977420,32.03,79900.02,4.8,-0.51149,0.00017,28.75218]
[1778747983106,32.03,79904.54,4.8,-0.51071,0.00017,28.75538]
[1778747987640,32.03,79905.23,4.8,-0.51059,0.00017,28.75586]
[1778747993498,32.03,79904.93,4.8,-0.51064,0.00017,28.75565]
[1778747993975,32.03,79905.06,4.8,-0.51062,0.00017,28.75574]
[1778747995148,32.03,79902.62,4.8,-0.51104,0.00017,28.75404]
[1778747997102,32.03,79900.91,4.8,-0.51134,0.00017,28.75283]
[1778747999781,32.03,79900.45,4.8,-0.51142,0.00017,28.7525]
[1778747999972,32.03,79900.31,4.8,-0.51144,0.00017,28.7524]
[1778748002727,32.03,79900.23,4.8,-0.51145,0.00017,28.75234]
[1778748008281,32.03,79894.19,4.8,-0.5125,0.00017,28.74791]
[1778748013316,32.04,79894.45,4.8,-0.51245,0.00017,28.74811]
[1778748018351,32.04,79892.17,4.8,-0.51284,0.00017,28.74639]
[1778748020529,32.04,79891.86,4.8,-0.5129,0.00017,28.74615]
[1778748026411,32.04,79888.76,4.8,-0.51343,0.00017,28.74376]
[1778748031097,32.04,79888.07,4.8,-0.51355,0.00017,28.74323]
[1778748033460,32.03,79880.15,4.8,-0.51492,0.00017,28.73349]
[1778748038495,32.03,79878.45,4.8,-0.51522,0.00017,28.73208]
[1778748043530,32.03,79878.15,4.8,-0.51527,0.00017,28.73182]
[1778748045746,32.03,79878.24,4.8,-0.51526,0.00017,28.7319]
[1778748046973,32.03,79875.42,4.8,-0.51574,0.00017,28.72952]
[1778748047246,32.03,79875.42,4.8,-0.51574,0.00017,28.72952]
[1778748047362,32.03,79875.42,4.8,-0.51574,0.00017,28.72952]
[1778748047558,32.03,79873.91,4.8,-0.516,0.00017,28.72823]
[1778748049317,32.03,79873.37,4.8,-0.5161,0.00017,28.72776]
[1778748049572,32.03,79873.38,4.8,-0.5161,0.00017,28.72777]
[1778748054758,32.03,79871.8,4.8,-0.51637,0.00017,28.7264]
[1778748059642,32.03,79862.09,4.8,-0.51805,0.00017,28.71769]
[1778748064677,32.03,79858.96,4.8,-0.51859,0.00017,28.71477]
[1778748071726,32.02,79858.79,4.8,-0.51863,0.00017,28.71459]
[1778748076761,32.02,79858.44,4.8,-0.51869,0.00017,28.71424]
[1778748080462,32.01,79858.53,4.8,-0.51868,0.00017,28.71432]
[1778748080484,32.01,79858.53,4.8,-0.51868,0.00017,28.71432]
[1778748080789,32.01,79854.5,4.8,-0.51937,0.00017,28.71048]
[1778748083889,32.01,79847.04,4.8,-0.52066,0.00017,28.70314]
[1778748085889,32.01,79844.94,4.8,-0.52102,0.00017,28.70102]
[1778748086948,32.01,79844.8,4.8,-0.52105,0.00017,28.70087]
[1778748096902,32.01,79846.59,4.8,-0.52074,0.00017,28.69932]
[1778748101937,32.01,79847.35,4.8,-0.52061,0.00017,28.70008]
[1778748107979,32.01,79846.31,4.8,-0.52079,0.00017,28.69903]
[1778748109801,32.01,79846.27,4.8,-0.5208,0.00017,28.69899]
[1778748109877,32.01,79846.27,4.8,-0.5208,0.00017,28.69899]
[1778748113718,32.01,79837.59,4.8,-0.5223,0.00017,28.69003]
[1778748118225,32.01,79837.58,4.8,-0.5223,0.00017,28.69002]
[1778748119477,32.01,79835.83,4.8,-0.52261,0.00017,28.68816]
[1778748120879,32.01,79831.6,4.8,-0.52334,0.00017,28.68361]
[1778748121754,32.01,79828.83,4.8,-0.52381,0.00017,28.68057]
[1778748126053,32.01,79828.23,4.8,-0.52392,0.00017,28.67991]
[1778748126213,32.01,79828.23,4.8,-0.52392,0.00017,28.67991]
[1778748126269,32.01,79835.33,4.8,-0.52269,0.00017,28.68763]
[1778748127150,32.01,79835.33,4.8,-0.52269,0.00017,28.68763]
[1778748127151,32.01,79843.28,4.8,-0.52132,0.00017,28.69594]
[1778748133156,32.01,79840.74,4.8,-0.52176,0.00017,28.69332]
[1778748134549,32.01,79840.74,4.8,-0.52176,0.00017,28.69332]
[1778748140205,32.01,79832.03,4.8,-0.52327,0.00017,28.68406]
[1778748143125,32.01,79831.04,4.8,-0.52344,0.00017,28.68298]
[1778748148261,32.01,79836.78,4.8,-0.52245,0.00017,28.68915]
[1778748150737,32.0,79836.91,4.8,-0.52242,0.00017,28.68928]
[1778748150848,32.0,79836.91,4.8,-0.52242,0.00017,28.68928]
[1778748156317,32.0,79835.12,4.8,-0.52274,0.00017,28.684]
[1778748162688,32.0,79835.21,4.8,-0.52272,0.00017,28.6841]
[1778748169408,32.0,79834.64,4.8,-0.52282,0.00017,28.68348]
[1778748174443,32.0,79833.55,4.8,-0.52301,0.00017,28.6823]
[1778748179605,32.0,79833.86,4.8,-0.52296,0.00017,28.68264]
[1778748179992,32.0,79833.86,4.8,-0.52296,0.00017,28.68264]
[1778748185520,32.0,79833.09,4.8,-0.52309,0.00017,28.6818]
[1778748190558,32.0,79832.83,4.8,-0.52314,0.00017,28.68152]
[1778748195593,32.0,79832.9,4.8,-0.52313,0.00017,28.6816]
[1778748200628,32.0,79832.89,4.8,-0.52313,0.00017,28.68159]
[1778748210699,32.0,79833.21,4.8,-0.52307,0.00017,28.68193]
[1778748215734,32.0,79831.52,4.8,-0.52337,0.00017,28.67674]
[1778748220769,32.0,79834.08,4.8,-0.52293,0.00017,28.67951]
[1778748225062,32.0,79832.51,4.8,-0.5232,0.00017,28.67782]
[1778748227243,32.0,79827.36,4.8,-0.52409,0.00017,28.67217]
[1778748231615,32.0,79831.08,4.8,-0.52344,0.00017,28.67627]
[1778748232133,32.0,79827.61,4.8,-0.52404,0.00017,28.67245]
[1778748237888,32.0,79832.68,4.8,-0.52316,0.00017,28.67801]
[1778748238539,32.0,79832.68,4.8,-0.52316,0.00017,28.67801]
[1778748238603,32.0,79832.68,4.8,-0.52316,0.00017,28.67801]
[1778748238895,32.0,79839.06,4.8,-0.52206,0.00017,28.68481]
[1778748239902,32.0,79847.53,4.8,-0.5206,0.00017,28.69349]
[1778748244508,32.0,79846.95,4.8,-0.5207,0.00017,28.69291]
[1778748245095,32.0,79846.95,4.8,-0.5207,0.00017,28.69291]
[1778748247958,32.0,79855.04,4.8,-0.5193,0.00017,28.70087]
[1778748253503,32.0,79854.97,4.8,-0.51931,0.00017,28.7008]
[1778748256697,32.0,79860.57,4.8,-0.51834,0.00017,28.7061]
[1778748258709,32.0,79861.51,4.8,-0.51818,0.00017,28.70697]
[1778748265085,32.0,79867.3,4.8,-0.51718,0.00017,28.71224]
[1778748266934,32.0,79867.65,4.8,-0.51712,0.00017,28.71255]
[1778748267009,32.0,79867.65,4.8,-0.51712,0.00017,28.71255]
[1778748267099,32.0,79871.22,4.8,-0.51651,0.00017,28.71571]
[1778748269838,32.0,79874.25,4.8,-0.51599,0.00017,28.71833]
[1778748270120,31.99,79874.29,4.8,-0.51598,0.00017,28.71836]
[1778748271874,31.99,79876.74,4.8,-0.51556,0.00017,28.71708]
[1778748271937,31.99,79876.74,4.8,-0.51556,0.00017,28.71708]
[1778748272044,31.99,79876.74,4.8,-0.51556,0.00017,28.71708]
[1778748272134,31.99,79877.43,4.8,-0.51544,0.00017,28.71766]
[1778748273013,31.99,79877.43,4.8,-0.51544,0.00017,28.71766]
[1778748273142,31.99,79884.62,4.8,-0.5142,0.00017,28.72357]
[1778748274065,31.99,79884.62,4.8,-0.5142,0.00017,28.72357]
[1778748274082,31.99,79884.62,4.8,-0.5142,0.00017,28.72357]
[1778748274721,31.99,79884.73,4.8,-0.51418,0.00017,28.72366]
[1778748275155,31.99,79880.82,4.8,-0.51486,0.00017,28.72048]
[1778748275449,31.99,79880.82,4.8,-0.51486,0.00017,28.72048]
[1778748276609,31.99,79878.27,4.8,-0.5153,0.00017,28.71836]
[1778748278801,31.99,79878.9,4.8,-0.51519,0.00017,28.71888]
[1778748279237,31.99,79878.48,4.8,-0.51526,0.00017,28.71853]
[1778748279929,31.99,79878.48,4.8,-0.51526,0.00017,28.71853]
[1778748280601,31.99,79876.64,4.8,-0.51558,0.00017,28.71698]
[1778748280616,31.99,79876.64,4.8,-0.51558,0.00017,28.71698]
[1778748280700,31.99,79876.64,4.8,-0.51558,0.00017,28.71698]
[1778748280777,31.99,79876.64,4.8,-0.51558,0.00017,28.71698]
[1778748280793,31.99,79873.54,4.8,-0.51612,0.00017,28.71433]
[1778748281703,31.99,79873.54,4.8,-0.51612,0.00017,28.71433]
[1778748282204,31.99,79862.94,4.8,-0.51795,0.00017,28.70487]
[1778748283704,31.99,79862.94,4.8,-0.51795,0.00017,28.70487]
[1778748285589,31.98,79861.62,4.8,-0.51818,0.00017,28.70365]
[1778748289827,31.98,79863.35,4.8,-0.51789,0.00017,28.70524]
[1778748295295,31.97,79863.22,4.8,-0.51792,0.00017,28.7051]
[1778748300330,31.97,79863.62,4.8,-0.51785,0.00017,28.70545]
[1778748305752,31.97,79864.15,4.8,-0.51776,0.00017,28.70593]
[1778748311637,31.96,79867.11,4.8,-0.51725,0.00017,28.7086]
[1778748317476,31.96,79869.32,4.8,-0.51688,0.00017,28.71055]
[1778748320565,31.95,79869.41,4.8,-0.51686,0.00017,28.71063]
[1778748321551,31.95,79869.29,4.8,-0.51689,0.00017,28.71052]
[1778748321658,31.95,79869.29,4.8,-0.51689,0.00017,28.71052]
[1778748322694,31.95,79869.41,4.8,-0.51687,0.00017,28.71062]
[1778748322980,31.95,79869.41,4.8,-0.51687,0.00017,28.71062]
[1778748323038,31.95,79862.84,4.8,-0.518,0.00017,28.70468]
[1778748323518,31.95,79855.05,4.8,-0.51935,0.00017,28.69733]
[1778748328553,31.95,79850.19,4.8,-0.52019,0.00017,28.69258]
[1778748329774,31.95,79850.19,4.8,-0.52019,0.00017,28.69258]
[1778748332905,31.95,79848.9,4.8,-0.52042,0.00017,28.68793]
[1778748332964,31.95,79848.9,4.8,-0.52042,0.00017,28.68793]
[1778748333308,31.95,79848.53,4.8,-0.52048,0.00017,28.68756]
[1778748333588,31.95,79838.16,4.8,-0.52228,0.00017,28.6769]
[1778748334271,31.95,79838.16,4.8,-0.52228,0.00017,28.6769]
[1778748334595,31.95,79832.39,4.8,-0.52328,0.00017,28.67072]
[1778748335930,31.95,79832.39,4.8,-0.52328,0.00017,28.67072]
[1778748341645,31.95,79831.42,4.8,-0.52345,0.00017,28.66967]
[1778748343658,31.95,79825.76,4.8,-0.52442,0.00017,28.6634]
[1778748345672,31.95,79831.68,4.8,-0.5234,0.00017,28.66996]
[1778748350707,31.96,79826.38,4.8,-0.52432,0.00017,28.66411]
[1778748354244,31.96,79824.53,4.8,-0.52463,0.00017,28.66203]
[1778748354275,31.96,79823.88,4.8,-0.52475,0.00017,28.6613]
[1778748354277,31.96,79823.88,4.8,-0.52475,0.00017,28.6613]
[1778748354423,31.96,79823.88,4.8,-0.52475,0.00017,28.6613]
[1778748354498,31.96,79823.88,4.8,-0.52475,0.00017,28.6613]
[1778748355361,31.96,79822.53,4.8,-0.52498,0.00017,28.65977]
[1778748355709,31.96,79822.53,4.8,-0.52498,0.00017,28.65977]
[1778748360260,31.96,79820.31,4.8,-0.52536,0.00017,28.65723]
[1778748360326,31.96,79820.31,4.8,-0.52536,0.00017,28.65723]
[1778748362792,31.96,79836.74,4.8,-0.52252,0.00017,28.67543]
[1778748365529,31.96,79838.77,4.8,-0.52217,0.00017,28.67757]
[1778748365633,31.96,79838.77,4.8,-0.52217,0.00017,28.67757]
[1778748365662,31.96,79838.77,4.8,-0.52217,0.00017,28.67757]
[1778748367720,31.96,79843.01,4.8,-0.52143,0.00017,28.68199]
[1778748368902,31.96,79844.03,4.8,-0.52126,0.00017,28.68303]
[1778748370436,31.96,79839.01,4.8,-0.52213,0.00017,28.67782]
[1778748370607,31.96,79839.01,4.8,-0.52213,0.00017,28.67782]
[1778748376388,31.96,79835.24,4.8,-0.52278,0.00017,28.67382]
[1778748379139,31.96,79829.13,4.8,-0.52384,0.00017,28.66718]
[1778748382059,31.96,79827.92,4.8,-0.52404,0.00017,28.66584]
[1778748387967,31.96,79827.73,4.8,-0.52407,0.00017,28.66564]
[1778748388730,31.96,79827.73,4.8,-0.52407,0.00017,28.66564]
[1778748395016,31.96,79833.13,4.8,-0.52314,0.00017,28.6682]
[1778748400051,31.96,79832.49,4.8,-0.52325,0.00017,28.6675]
[1778748405086,31.96,79830.22,4.8,-0.52365,0.00017,28.66502]
[1778748410121,31.96,79830.59,4.8,-0.52358,0.00017,28.66543]
[1778748415156,31.96,79829.47,4.8,-0.52378,0.00017,28.6642]
[1778748415940,31.96,79829.47,4.8,-0.52378,0.00017,28.6642]
[1778748421198,31.96,79829.25,4.8,-0.52381,0.00017,28.66396]
[1778748422743,31.96,79829.25,4.8,-0.52381,0.00017,28.66396]
[1778748428247,31.96,79835.06,4.8,-0.52281,0.00017,28.67028]
[1778748434289,31.96,79836.27,4.8,-0.5226,0.00017,28.67158]
[1778748440331,31.96,79837.59,4.8,-0.52237,0.00017,28.67298]
[1778748444524,31.96,79834.79,4.8,-0.52286,0.00017,28.66999]
[1778748453422,31.97,79830.01,4.8,-0.52368,0.00017,28.66143]
[1778748459464,31.97,79830.0,4.8,-0.52368,0.00017,28.66143]
[1778748463002,31.97,79829.29,4.8,-0.52381,0.00017,28.66065]
[1778748468527,31.97,79830.74,4.8,-0.52355,0.00017,28.66225]
[1778748475576,31.97,79830.49,4.8,-0.5236,0.00017,28.66199]
[1778748480611,31.97,79830.32,4.8,-0.52362,0.00017,28.66181]
[1778748485646,31.97,79830.73,4.8,-0.52355,0.00017,28.66227]
[1778748490682,31.98,79830.61,4.8,-0.52357,0.00017,28.66214]
[1778748498645,31.98,79830.49,4.8,-0.52359,0.00017,28.66201]
[1778748498742,31.98,79830.49,4.8,-0.52359,0.00017,28.66201]
[1778748499119,31.98,79830.49,4.8,-0.52359,0.00017,28.66201]
[1778748499124,31.98,79830.49,4.8,-0.52359,0.00017,28.66201]
[1778748499585,31.98,79828.1,4.8,-0.524,0.00017,28.65939]
[1778748500152,31.98,79822.08,4.8,-0.52504,0.00017,28.65262]
[1778748505206,31.98,79820.47,4.8,-0.52532,0.00017,28.65078]
[1778748510827,31.98,79820.78,4.8,-0.52526,0.00017,28.65116]
[1778748516869,31.99,79820.85,4.8,-0.52525,0.00017,28.64789]
[1778748518247,31.99,79820.85,4.8,-0.52525,0.00017,28.64789]
[1778748520897,31.99,79815.27,4.8,-0.52621,0.00017,28.6414]
[1778748526939,31.98,79815.28,4.8,-0.52622,0.00017,28.64139]
[1778748531974,31.98,79815.16,4.8,-0.52624,0.00017,28.64122]
[1778748532978,31.98,79815.16,4.8,-0.52624,0.00017,28.64122]
[1778748534660,31.98,79814.76,4.8,-0.52631,0.00017,28.64074]
[1778748538075,31.98,79816.08,4.8,-0.52609,0.00017,28.64228]
[1778748538081,31.98,79816.08,4.8,-0.52609,0.00017,28.64228]
[1778748538704,31.97,79815.73,4.8,-0.52615,0.00017,28.64187]
[1778748539139,31.97,79815.73,4.8,-0.52615,0.00017,28.64187]
[1778748539238,31.97,79808.74,4.8,-0.52736,0.00017,28.63352]
[1778748539707,31.97,79808.74,4.8,-0.52736,0.00017,28.63352]
[1778748544494,31.97,79804.45,4.8,-0.5281,0.00017,28.62825]
[1778748549789,31.97,79804.38,4.8,-0.52812,0.00017,28.62817]
[1778748551690,31.98,79803.98,4.8,-0.52818,0.00017,28.62769]
[1778748551774,31.98,79803.98,4.8,-0.52818,0.00017,28.6277]
[1778748558100,31.98,79803.63,4.8,-0.52824,0.00017,28.62726]
[1778748558307,31.98,79803.63,4.8,-0.52824,0.00017,28.62726]
[1778748558371,31.97,79804.04,4.8,-0.52817,0.00017,28.62776]
[1778748559268,31.97,79804.04,4.8,-0.52817,0.00017,28.62776]
[1778748559305,31.97,79804.04,4.8,-0.52817,0.00017,28.62776]
[1778748560174,31.97,79807.2,4.8,-0.52763,0.00017,28.63164]
[1778748568228,31.97,79809.49,4.8,-0.52723,0.00017,28.63441]
[1778748573264,31.97,79804.3,4.8,-0.52814,0.00017,28.62467]
[1778748578103,31.97,79801.12,4.8,-0.52869,0.00017,28.6207]
[1778748581811,31.97,79800.79,4.8,-0.52875,0.00017,28.62028]
[1778748582327,31.97,79800.15,4.8,-0.52886,0.00017,28.61947]
[1778748583464,31.97,79800.15,4.8,-0.52886,0.00017,28.61947]
[1778748589699,31.97,79798.1,4.8,-0.52922,0.00017,28.61687]
[1778748589744,31.97,79798.1,4.8,-0.52922,0.00017,28.61687]
[1778748595321,31.96,79792.59,4.8,-0.53017,0.00017,28.60978]
[1778748595422,31.96,79788.88,4.8,-0.53081,0.00017,28.60492]
[1778748596031,31.96,79788.88,4.8,-0.53081,0.00017,28.60492]
[1778748598273,31.96,79784.03,4.8,-0.53165,0.00017,28.59844]
[1778748599972,31.96,79775.57,4.8,-0.53312,0.00017,28.58685]
[1778748604488,31.96,79763.88,4.8,-0.53514,0.00017,28.5702]
[1778748606502,31.96,79758.54,4.8,-0.53607,0.00017,28.56235]
[1778748606775,31.96,79758.54,4.8,-0.53607,0.00017,28.56235]
[1778748607225,31.96,79758.54,4.8,-0.53607,0.00017,28.56235]
[1778748608440,31.96,79758.54,4.8,-0.53607,0.00017,28.56235]
[1778748613555,31.96,79759.16,4.8,-0.53596,0.00017,28.56326]
[1778748618570,31.96,79764.17,4.8,-0.53509,0.00017,28.57061]
[1778748624450,31.96,79765.71,4.8,-0.53483,0.00017,28.57283]
[1778748625544,31.96,79763.84,4.8,-0.53515,0.00017,28.57011]
[1778748630675,31.96,79760.87,4.8,-0.53567,0.00017,28.56575]
[1778748635710,31.96,79762.24,4.8,-0.53544,0.00017,28.56437]
[1778748637724,31.96,79768.72,4.8,-0.53432,0.00017,28.57375]
[1778748642759,31.95,79766.9,4.8,-0.53464,0.00017,28.57112]
[1778748645560,31.95,79769.38,4.8,-0.53421,0.00017,28.57467]
[1778748649475,31.95,79774.34,4.8,-0.53335,0.00017,28.58167]
[1778748649808,31.95,79779.99,4.8,-0.53237,0.00017,28.58949]
[1778748651210,31.95,79779.99,4.8,-0.53237,0.00017,28.58949]
[1778748651242,31.95,79785.36,4.8,-0.53144,0.00017,28.59676]
[1778748652207,31.95,79785.36,4.8,-0.53144,0.00017,28.59676]
[1778748652593,31.95,79789.55,4.8,-0.53072,0.00017,28.60232]
[1778748653044,31.95,79789.55,4.8,-0.53072,0.00017,28.60232]
[1778748653824,31.95,79791.51,4.8,-0.53038,0.00017,28.6049]
[1778748661892,31.94,79790.29,4.8,-0.5306,0.00017,28.60324]
[1778748662917,31.94,79790.29,4.8,-0.5306,0.00017,28.60324]
[1778748668941,31.94,79789.01,4.8,-0.53083,0.00017,28.60155]
[1778748671666,31.94,79788.95,4.8,-0.53084,0.00017,28.60147]
[1778748673976,31.94,79780.67,4.8,-0.53227,0.00017,28.59031]
[1778748677388,31.94,79779.86,4.8,-0.53242,0.00017,28.58919]
[1778748679011,31.93,79773.57,4.8,-0.53351,0.00017,28.58044]
[1778748684047,31.93,79773.88,4.8,-0.53346,0.00017,28.58085]
[1778748685236,31.93,79773.88,4.8,-0.53346,0.00017,28.58085]
[1778748691098,31.93,79769.7,4.8,-0.53419,0.00017,28.57152]
[1778748696134,31.92,79769.21,4.8,-0.53428,0.00017,28.5708]
[1778748701170,31.92,79769.86,4.8,-0.53417,0.00017,28.57171]
[1778748703488,31.92,79769.85,4.8,-0.53418,0.00017,28.57169]
[1778748705589,31.92,79771.84,4.8,-0.53383,0.00017,28.57451]
[1778748707120,31.92,79775.54,4.8,-0.53319,0.00017,28.57971]
[1778748707173,31.92,79775.54,4.8,-0.53319,0.00017,28.57971]
[1778748712248,31.92,79767.04,4.8,-0.53466,0.00017,28.56765]
[1778748717284,31.92,79766.5,4.8,-0.53476,0.00017,28.56687]
[1778748722319,31.92,79768.83,4.8,-0.53436,0.00017,28.57021]
[1778748727354,31.92,79768.09,4.8,-0.53448,0.00017,28.56915]
[1778748732389,31.92,79768.1,4.8,-0.53448,0.00017,28.56916]
[1778748737424,31.92,79769.02,4.8,-0.53432,0.00017,28.57047]
[1778748742459,31.92,79768.46,4.8,-0.53442,0.00017,28.56966]
[1778748747494,31.92,79768.32,4.8,-0.53445,0.00017,28.56945]
[1778748752529,31.92,79768.25,4.8,-0.53447,0.00017,28.56597]
[1778748757564,31.92,79767.64,4.8,-0.53457,0.00017,28.56508]
[1778748762599,31.91,79766.26,4.8,-0.53481,0.00017,28.56308]
[1778748767634,31.91,79765.52,4.8,-0.53494,0.00017,28.56199]
[1778748772669,31.91,79766.99,4.8,-0.53469,0.00017,28.56411]
[1778748775151,31.91,79768.89,4.8,-0.53436,0.00017,28.56684]
[1778748775179,31.91,79768.89,4.8,-0.53436,0.00017,28.56684]
[1778748776697,31.91,79776.34,4.8,-0.53307,0.00017,28.57735]
[1778748779666,31.91,79777.29,4.8,-0.53291,0.00017,28.57867]
[1778748779797,31.91,79777.69,4.8,-0.53284,0.00017,28.57922]
[1778748785762,31.91,79779.82,4.8,-0.53247,0.00017,28.58214]
[1778748787004,31.91,79779.82,4.8,-0.53247,0.00017,28.58214]
[1778748789528,31.91,79779.6,4.8,-0.53251,0.00017,28.58183]
[1778748789726,31.91,79779.53,4.8,-0.53253,0.00017,28.58173]
[1778748790602,31.91,79779.53,4.8,-0.53253,0.00017,28.58173]
[1778748790826,31.91,79782.37,4.8,-0.53203,0.00017,28.58561]
[1778748791476,31.91,79782.37,4.8,-0.53203,0.00017,28.58561]
[1778748791805,31.91,79793.51,4.8,-0.5301,0.00017,28.60043]
[1778748794542,31.91,79795.47,4.8,-0.52976,0.00017,28.60297]
[1778748796909,31.9,79795.72,4.8,-0.52972,0.00017,28.60329]
[1778748797003,31.9,79795.72,4.8,-0.52972,0.00017,28.60328]
[1778748799611,31.9,79796.35,4.8,-0.52961,0.00017,28.60409]
[1778748799866,31.9,79795.19,4.8,-0.52981,0.00017,28.60259]
[1778748804901,31.9,79793.41,4.8,-0.53012,0.00017,28.60027]
[1778748809936,31.9,79793.81,4.8,-0.53006,0.00017,28.60078]
[1778748815978,31.9,79794.02,4.8,-0.53003,0.00017,28.59766]
[1778748821327,31.9,79795.4,4.8,-0.52979,0.00017,28.59944]
[1778748821665,31.9,79795.4,4.8,-0.52979,0.00017,28.59944]
[1778748822552,31.9,79795.85,4.8,-0.52971,0.00017,28.60001]
[1778748828062,31.89,79797.63,4.8,-0.52941,0.00017,28.60228]
[1778748833097,31.89,79798.77,4.8,-0.52921,0.00017,28.60372]
[1778748835548,31.89,79797.73,4.8,-0.5294,0.00017,28.60239]
[1778748835607,31.89,79798.6,4.8,-0.52924,0.00017,28.6035]
[1778748836843,31.89,79803.61,4.8,-0.52837,0.00017,28.60982]
[1778748840022,31.89,79805.83,4.8,-0.52799,0.00017,28.61255]
[1778748845181,31.89,79805.63,4.8,-0.52803,0.00017,28.6123]
[1778748851151,31.89,79805.59,4.8,-0.52803,0.00017,28.61227]
[1778748857266,31.9,79804.33,4.8,-0.52824,0.00017,28.61077]
[1778748861681,31.9,79804.35,4.8,-0.52823,0.00017,28.61081]
[1778748861707,31.91,79804.35,4.8,-0.52823,0.00017,28.61083]
[1778748867336,31.9,79803.62,4.8,-0.52836,0.00017,28.60987]
[1778748872014,31.89,79803.32,4.8,-0.52842,0.00017,28.60948]
[1778748877406,31.89,79804.44,4.8,-0.52824,0.00017,28.60744]
[1778748882146,31.88,79801.73,4.8,-0.52872,0.00017,28.60402]
[1778748882475,31.88,79801.73,4.8,-0.52872,0.00017,28.60402]
[1778748884096,31.88,79798.82,4.8,-0.52923,0.00017,28.60032]
[1778748885524,31.88,79798.35,4.8,-0.52931,0.00017,28.59972]
[1778748888449,31.88,79799.18,4.8,-0.52916,0.00017,28.60077]
[1778748888925,31.88,79799.94,4.8,-0.52903,0.00017,28.60174]
[1778748890161,31.88,79801.48,4.8,-0.52876,0.00017,28.60368]
[1778748891365,31.88,79801.42,4.8,-0.52878,0.00017,28.60361]
[1778748896796,31.88,79801.56,4.8,-0.52875,0.00017,28.60378]
[1778748901020,31.88,79799.99,4.8,-0.52903,0.00017,28.60179]
[1778748901177,31.88,79799.99,4.8,-0.52903,0.00017,28.60179]
[1778748903591,31.87,79790.72,4.8,-0.53064,0.00017,28.5898]
[1778748909633,31.87,79789.27,4.8,-0.53089,0.00017,28.58786]
[1778748914668,31.87,79789.22,4.8,-0.53091,0.00017,28.58777]
[1778748919703,31.86,79788.9,4.8,-0.53097,0.00017,28.58732]
[1778748924738,31.86,79789.05,4.8,-0.53095,0.00017,28.58749]
[1778748925807,31.86,79789.05,4.8,-0.53095,0.00017,28.58749]
[1778748926013,31.86,79789.39,4.8,-0.53089,0.00017,28.58793]
[1778748926534,31.86,79789.39,4.8,-0.53089,0.00017,28.58793]
[1778748926752,31.86,79788.61,4.8,-0.53102,0.00017,28.58689]
[1778748927032,31.86,79788.61,4.8,-0.53102,0.00017,28.58689]
[1778748932794,31.86,79787.18,4.8,-0.53128,0.00017,28.5816]
[1778748940850,31.86,79785.93,4.8,-0.5315,0.00017,28.57991]
[1778748946975,31.86,79785.73,4.8,-0.53153,0.00017,28.57964]
[1778748954950,31.85,79786.13,4.8,-0.53147,0.00017,28.58016]
[1778748959985,31.85,79786.0,4.8,-0.53149,0.00017,28.57998]
[1778748965020,31.85,79787.18,4.8,-0.53129,0.00017,28.58156]
[1778748972069,31.85,79787.59,4.8,-0.53121,0.00017,28.58211]
[1778748976230,31.86,79785.12,4.8,-0.53164,0.00017,28.57881]
[1778748976276,31.86,79785.12,4.8,-0.53164,0.00017,28.57881]
[1778748976527,31.86,79785.12,4.8,-0.53164,0.00017,28.57881]
[1778748976716,31.86,79785.12,4.8,-0.53164,0.00017,28.57881]
[1778748977104,31.86,79775.73,4.8,-0.53327,0.00017,28.56591]
[1778748978111,31.86,79770.27,4.8,-0.53422,0.00017,28.55819]
[1778748991202,31.86,79770.6,4.8,-0.53416,0.00017,28.55533]
[1778748996237,31.86,79770.66,4.8,-0.53414,0.00017,28.55543]
[1778749001175,31.87,79770.73,4.8,-0.53413,0.00017,28.55553]
[1778749001206,31.87,79770.73,4.8,-0.53413,0.00017,28.55553]
[1778749004444,31.87,79775.79,4.8,-0.53325,0.00017,28.5627]
[1778749006307,31.87,79785.32,4.8,-0.53159,0.00017,28.5758]
[1778749007561,31.87,79785.32,4.8,-0.53159,0.00017,28.5758]
[1778749007763,31.87,79785.32,4.8,-0.53159,0.00017,28.5758]
[1778749007817,31.87,79785.32,4.8,-0.53159,0.00017,28.5758]
[1778749009137,31.87,79790.29,4.8,-0.53073,0.00017,28.58243]
[1778749011277,31.87,79793.12,4.8,-0.53024,0.00017,28.58614]
[1778749013624,31.87,79794.06,4.8,-0.53008,0.00017,28.58737]
[1778749014631,31.87,79794.09,4.8,-0.53007,0.00017,28.5874]
[1778749014729,31.87,79797.09,4.8,-0.52955,0.00017,28.59128]
[1778749016989,31.87,79800.53,4.8,-0.52895,0.00017,28.59566]
[1778749022419,31.87,79803.98,4.8,-0.52835,0.00017,28.6]
[1778749027084,31.87,79804.62,4.8,-0.52824,0.00017,28.6008]
[1778749032490,31.87,79804.1,4.8,-0.52833,0.00017,28.60014]
[1778749039539,31.87,79804.6,4.8,-0.52825,0.00017,28.60076]
[1778749044575,31.86,79804.54,4.8,-0.52826,0.00017,28.60066]
[1778749049610,31.86,79804.63,4.8,-0.52825,0.00017,28.60074]
[1778749055652,31.85,79804.88,4.8,-0.52822,0.00017,28.59763]
[1778749060688,31.85,79801.36,4.8,-0.52884,0.00017,28.59319]
[1778749063131,31.84,79800.31,4.8,-0.52902,0.00017,28.59185]
[1778749068743,31.84,79797.84,4.8,-0.52946,0.00017,28.58869]
[1778749073781,31.84,79798.25,4.8,-0.52938,0.00017,28.58922]
[1778749081428,31.84,79798.14,4.8,-0.5294,0.00017,28.58908]
[1778749081837,31.84,79798.11,4.8,-0.52941,0.00017,28.58904]
[1778749082531,31.84,79798.11,4.8,-0.52941,0.00017,28.58904]
[1778749085849,31.84,79798.18,4.8,-0.52939,0.00017,28.58914]
[1778749087192,31.85,79798.0,4.8,-0.52942,0.00017,28.58894]
[1778749087879,31.85,79797.63,4.8,-0.52948,0.00017,28.58848]
[1778749089672,31.85,79797.63,4.8,-0.52948,0.00017,28.58848]
[1778749091211,31.85,79797.53,4.8,-0.5295,0.00017,28.58835]
[1778749091907,31.85,79798.4,4.8,-0.52935,0.00017,28.58946]
[1778749096942,31.86,79798.52,4.8,-0.52932,0.00017,28.58966]
[1778749109026,31.88,79798.5,4.8,-0.5293,0.00017,28.58975]
[1778749114063,31.88,79798.46,4.8,-0.5293,0.00017,28.58637]
[1778749119098,31.89,79796.88,4.8,-0.52957,0.00017,28.58439]
[1778749124134,31.89,79796.41,4.8,-0.52964,0.00017,28.58383]
[1778749128393,31.9,79796.58,4.8,-0.52961,0.00017,28.58408]
[1778749128548,31.9,79796.58,4.8,-0.52961,0.00017,28.58408]
[1778749130176,31.9,79790.88,4.8,-0.53059,0.00017,28.5767]
[1778749135211,31.9,79788.28,4.8,-0.53104,0.00017,28.57326]
[1778749137546,31.9,79788.22,4.8,-0.53105,0.00017,28.57318]
[1778749143267,31.91,79787.56,4.8,-0.53116,0.00017,28.57233]
[1778749148302,31.91,79786.74,4.8,-0.5313,0.00017,28.57125]
[1778749153337,31.91,79786.27,4.8,-0.53138,0.00017,28.57065]
[1778749158372,31.92,79785.95,4.8,-0.53142,0.00017,28.57028]
[1778749163407,31.93,79785.31,4.8,-0.53152,0.00017,28.56948]
[1778749168442,31.94,79785.48,4.8,-0.53149,0.00017,28.56977]
[1778749177505,31.95,79786.82,4.8,-0.53124,0.00017,28.56827]
[1778749182540,31.95,79786.65,4.8,-0.53126,0.00017,28.56809]
[1778749187575,31.96,79786.44,4.8,-0.53129,0.00017,28.56786]
[1778749192610,31.97,79785.72,4.8,-0.53141,0.00017,28.56694]
[1778749197645,31.97,79787.25,4.8,-0.53113,0.00017,28.56903]
[1778749201600,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749201689,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749201734,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749201785,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749201953,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749202000,31.98,79787.4,4.8,-0.5311,0.00017,28.56925]
[1778749202058,31.98,79788.35,4.8,-0.53094,0.00017,28.57052]
[1778749202813,31.98,79788.35,4.8,-0.53094,0.00017,28.57052]
[1778749203099,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203196,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203223,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203401,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203558,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203949,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203953,31.98,79807.87,4.8,-0.52756,0.00017,28.59534]
[1778749203982,31.98,79824.44,4.8,-0.52468,0.00017,28.6148]
[1778749205126,31.98,79834.94,4.8,-0.52286,0.00017,28.62636]
[1778749205283,31.98,79834.94,4.8,-0.52286,0.00017,28.62636]
[1778749205826,31.98,79834.94,4.8,-0.52286,0.00017,28.62636]
[1778749205830,31.98,79842.29,4.8,-0.52159,0.00017,28.6341]
[1778749206382,31.98,79842.29,4.8,-0.52159,0.00017,28.6341]
[1778749206681,31.98,79842.29,4.8,-0.52159,0.00017,28.6341]
[1778749207284,31.98,79847.17,4.8,-0.52074,0.00017,28.63908]
[1778749207873,31.98,79847.17,4.8,-0.52074,0.00017,28.63908]
[1778749207940,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208141,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208258,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208626,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208660,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208669,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749208988,31.98,79860.31,4.8,-0.51847,0.00017,28.65184]
[1778749210453,31.98,79853.93,4.8,-0.51957,0.00017,28.64577]
[1778749210900,31.98,79853.93,4.8,-0.51957,0.00017,28.64577]
[1778749210931,31.98,79853.93,4.8,-0.51957,0.00017,28.64577]
[1778749211965,31.98,79851.62,4.8,-0.51997,0.00017,28.64351]
[1778749212133,31.98,79851.62,4.8,-0.51997,0.00017,28.64351]
[1778749211966,31.98,79861.92,4.8,-0.51819,0.00017,28.65335]
[1778749212680,31.98,79861.92,4.8,-0.51819,0.00017,28.65335]
[1778749213660,31.98,79863.51,4.8,-0.51791,0.00017,28.65482]
[1778749213667,31.98,79863.51,4.8,-0.51791,0.00017,28.65482]
[1778749213693,31.98,79863.51,4.8,-0.51791,0.00017,28.65482]
[1778749215139,31.98,79856.26,4.8,-0.51916,0.00017,28.64802]
[1778749216363,31.98,79852.35,4.8,-0.51984,0.00017,28.64424]
[1778749217244,31.98,79852.6,4.8,-0.5198,0.00017,28.64448]
[1778749221843,31.99,79845.8,4.8,-0.52097,0.00017,28.63773]
[1778749222454,31.99,79845.8,4.8,-0.52097,0.00017,28.63773]
[1778749224536,31.99,79838.44,4.8,-0.52225,0.00017,28.63013]
[1778749224561,31.99,79838.44,4.8,-0.52225,0.00017,28.63013]
[1778749226878,31.99,79848.4,4.8,-0.52052,0.00017,28.64036]
[1778749229899,31.99,79853.99,4.8,-0.51955,0.00017,28.64587]
[1778749234939,32.0,79855.07,4.8,-0.51936,0.00017,28.64355]
[1778749239974,32.0,79855.01,4.8,-0.51937,0.00017,28.6435]
[1778749245009,32.0,79853.79,4.8,-0.51958,0.00017,28.64233]
[1778749249901,32.0,79853.73,4.8,-0.51959,0.00017,28.64227]
[1778749250017,32.0,79853.73,4.8,-0.51959,0.00017,28.64227]
[1778749250045,32.0,79847.89,4.8,-0.5206,0.00017,28.63652]
[1778749250375,32.0,79847.89,4.8,-0.5206,0.00017,28.63652]
[1778749250684,32.0,79847.89,4.8,-0.5206,0.00017,28.63652]
[1778749253443,32.01,79842.66,4.8,-0.5215,0.00017,28.63122]
[1778749253474,32.01,79842.66,4.8,-0.5215,0.00017,28.63122]
[1778749256359,32.01,79839.49,4.8,-0.52205,0.00017,28.62794]
[1778749257094,32.01,79834.1,4.8,-0.52298,0.00017,28.62222]
[1778749260711,32.01,79832.96,4.8,-0.52318,0.00017,28.62099]
[1778749260759,32.01,79832.96,4.8,-0.52318,0.00017,28.62099]
[1778749260903,32.01,79832.96,4.8,-0.52318,0.00017,28.62099]
[1778749269180,32.01,79833.19,4.8,-0.52314,0.00017,28.62124]
[1778749269674,32.01,79833.19,4.8,-0.52314,0.00017,28.62124]
[1778749272053,32.01,79829.12,4.8,-0.52384,0.00017,28.6168]
[1778749272900,32.01,79828.22,4.8,-0.524,0.00017,28.61581]
[1778749274215,32.01,79837.85,4.8,-0.52233,0.00017,28.62622]
[1778749275368,32.01,79837.85,4.8,-0.52233,0.00017,28.62622]
[1778749280884,32.01,79837.97,4.8,-0.52231,0.00017,28.62635]
[1778749282271,32.01,79829.07,4.8,-0.52385,0.00017,28.61674]
[1778749287309,32.01,79828.02,4.8,-0.52403,0.00017,28.61559]
[1778749292344,32.01,79832.22,4.8,-0.52331,0.00017,28.61683]
[1778749297379,32.01,79831.64,4.8,-0.52341,0.00017,28.6162]
[1778749303421,32.02,79832.98,4.8,-0.52317,0.00017,28.61766]
[1778749308456,32.02,79832.42,4.8,-0.52327,0.00017,28.61706]
[1778749313491,32.02,79830.53,4.8,-0.52359,0.00017,28.61501]
[1778749318526,32.02,79829.0,4.8,-0.52386,0.00017,28.61333]
[1778749323561,32.02,79829.25,4.8,-0.52381,0.00017,28.61362]
[1778749326837,32.02,79829.45,4.8,-0.52378,0.00017,28.61384]
[1778749327823,32.02,79829.23,4.8,-0.52381,0.00017,28.6136]
[1778749330191,32.02,79821.91,4.8,-0.52508,0.00017,28.6054]
[1778749332162,32.03,79820.93,4.8,-0.52525,0.00017,28.60429]
[1778749338670,32.03,79820.81,4.8,-0.52526,0.00017,28.60418]
[1778749339473,32.03,79820.81,4.8,-0.52526,0.00017,28.60418]
[1778749340018,32.03,79820.81,4.8,-0.52526,0.00017,28.60418]
[1778749340721,32.03,79818.12,4.8,-0.52573,0.00017,28.60108]
[1778749348857,32.04,79817.65,4.8,-0.5258,0.00017,28.60056]
[1778749349012,32.04,79817.65,4.8,-0.5258,0.00017,28.60056]
[1778749354572,32.04,79814.65,4.8,-0.52632,0.00017,28.5937]
[1778749358595,32.04,79817.19,4.8,-0.52588,0.00017,28.59669]
[1778749361938,32.05,79817.05,4.8,-0.5259,0.00017,28.59653]
[1778749361962,32.05,79817.05,4.8,-0.5259,0.00017,28.59653]
[1778749362166,32.05,79817.05,4.8,-0.5259,0.00017,28.59653]
[1778749362178,32.05,79811.44,4.8,-0.52687,0.00017,28.58992]
[1778749362916,32.05,79811.44,4.8,-0.52687,0.00017,28.58992]
[1778749362962,32.05,79811.44,4.8,-0.52687,0.00017,28.58992]
[1778749363018,32.05,79811.88,4.8,-0.52679,0.00017,28.59045]
[1778749363885,32.05,79811.88,4.8,-0.52679,0.00017,28.59045]
[1778749364147,32.05,79811.88,4.8,-0.52679,0.00017,28.59045]
[1778749365023,32.05,79809.72,4.8,-0.52717,0.00017,28.58786]
[1778749365035,32.05,79809.72,4.8,-0.52717,0.00017,28.58786]
[1778749365070,32.05,79809.72,4.8,-0.52717,0.00017,28.58786]
[1778749365078,32.05,79809.72,4.8,-0.52717,0.00017,28.58786]
[1778749365278,32.05,79809.72,4.8,-0.52717,0.00017,28.58786]
[1778749365156,32.05,79809.41,4.8,-0.52722,0.00017,28.58748]
[1778749365933,32.05,79809.41,4.8,-0.52722,0.00017,28.58748]
[1778749366107,32.05,79809.41,4.8,-0.52722,0.00017,28.58748]
[1778749366238,32.05,79809.41,4.8,-0.52722,0.00017,28.58748]
[1778749366125,32.05,79827.0,4.8,-0.52418,0.00017,28.60787]
[1778749366454,32.05,79827.0,4.8,-0.52418,0.00017,28.60787]
[1778749366473,32.05,79827.0,4.8,-0.52418,0.00017,28.60787]
[1778749367115,32.05,79827.0,4.8,-0.52418,0.00017,28.60787]
[1778749367134,32.05,79827.0,4.8,-0.52418,0.00017,28.60787]
[1778749367215,32.05,79832.35,4.8,-0.52325,0.00017,28.61375]
[1778749367873,32.05,79840.58,4.8,-0.52183,0.00017,28.62248]
[1778749369249,32.05,79840.58,4.8,-0.52183,0.00017,28.62248]
[1778749370885,32.05,79844.79,4.8,-0.5211,0.00017,28.6268]
[1778749370895,32.05,79844.79,4.8,-0.5211,0.00017,28.6268]
[1778749372022,32.05,79844.93,4.8,-0.52108,0.00017,28.62694]
[1778749372055,32.05,79854.71,4.8,-0.51938,0.00017,28.63662]
[1778749373915,32.05,79847.44,4.8,-0.52064,0.00017,28.62948]
[1778749375738,32.05,79845.47,4.8,-0.52098,0.00017,28.62749]
[1778749380964,32.05,79846.78,4.8,-0.52076,0.00017,28.62881]
[1778749385999,32.05,79845.75,4.8,-0.52093,0.00017,28.62777]
[1778749391034,32.05,79846.16,4.8,-0.52086,0.00017,28.62818]
[1778749396069,32.04,79846.76,4.8,-0.52076,0.00017,28.62878]
[1778749397920,32.04,79846.76,4.8,-0.52076,0.00017,28.62878]
[1778749397970,32.04,79846.76,4.8,-0.52076,0.00017,28.62878]
[1778749399050,32.04,79843.57,4.8,-0.52131,0.00017,28.62554]
[1778749401603,32.04,79839.95,4.8,-0.52194,0.00017,28.6218]
[1778749402583,32.04,79839.97,4.8,-0.52194,0.00017,28.62182]
[1778749408153,32.04,79839.58,4.8,-0.52201,0.00017,28.62142]
[1778749412698,32.04,79838.73,4.8,-0.52216,0.00017,28.61715]
[1778749415903,32.04,79838.86,4.8,-0.52213,0.00017,28.61728]
[1778749421189,32.04,79835.26,4.8,-0.52276,0.00017,28.61347]
[1778749421241,32.04,79835.26,4.8,-0.52276,0.00017,28.61347]
[1778749422251,32.04,79843.22,4.8,-0.52138,0.00017,28.6218]
[1778749427287,32.04,79845.23,4.8,-0.52103,0.00017,28.62386]
[1778749430815,32.04,79845.18,4.8,-0.52104,0.00017,28.62381]
[1778749430886,32.04,79845.18,4.8,-0.52104,0.00017,28.62381]
[1778749436350,32.04,79839.3,4.8,-0.52206,0.00017,28.61774]
[1778749437500,32.04,79839.3,4.8,-0.52206,0.00017,28.61774]
[1778749443400,32.04,79839.44,4.8,-0.52204,0.00017,28.61788]
[1778749449238,32.04,79838.72,4.8,-0.52216,0.00017,28.61713]
[1778749450298,32.04,79838.72,4.8,-0.52216,0.00017,28.61713]
[1778749451109,32.04,79838.72,4.8,-0.52216,0.00017,28.61713]
[1778749456491,32.04,79840.93,4.8,-0.52178,0.00017,28.61943]
[1778749461526,32.04,79840.56,4.8,-0.52184,0.00017,28.61905]
[1778749466562,32.04,79838.77,4.8,-0.52215,0.00017,28.61718]
[1778749472610,32.04,79838.87,4.8,-0.52214,0.00017,28.61391]
[1778749477645,32.04,79839.22,4.8,-0.52208,0.00017,28.61428]
[1778749478840,32.04,79839.22,4.8,-0.52208,0.00017,28.61428]
[1778749482724,32.04,79835.46,4.8,-0.52273,0.00017,28.61031]
[1778749483135,32.04,79835.46,4.8,-0.52273,0.00017,28.61031]
[1778749483777,32.04,79832.66,4.8,-0.52321,0.00017,28.6073]
[1778749483794,32.04,79822.86,4.8,-0.52491,0.00017,28.59644]
[1778749485209,32.04,79822.86,4.8,-0.52491,0.00017,28.59644]
[1778749486225,32.04,79819.02,4.8,-0.52557,0.00017,28.59205]
[1778749487119,32.04,79819.0,4.8,-0.52557,0.00017,28.59203]
[1778749487841,32.04,79819.1,4.8,-0.52555,0.00017,28.59215]
[1778749488705,32.05,79819.24,4.8,-0.52553,0.00017,28.59231]
[1778749492751,32.05,79825.79,4.8,-0.52439,0.00017,28.59977]
[1778749497786,32.05,79823.4,4.8,-0.5248,0.00017,28.59709]
[1778749500658,32.05,79820.82,4.8,-0.52525,0.00017,28.59416]
[1778749500724,32.05,79820.82,4.8,-0.52525,0.00017,28.59416]
[1778749500762,32.05,79820.82,4.8,-0.52525,0.00017,28.59416]
[1778749500807,32.05,79815.27,4.8,-0.52621,0.00017,28.58773]
[1778749502386,32.05,79815.27,4.8,-0.52621,0.00017,28.58773]
[1778749502821,32.05,79813.94,4.8,-0.52644,0.00017,28.58617]
[1778749504764,32.05,79814.06,4.8,-0.52642,0.00017,28.58631]
[1778749505801,32.06,79814.11,4.8,-0.52641,0.00017,28.58638]
[1778749507085,32.06,79819.34,4.8,-0.5255,0.00017,28.59248]
[1778749512891,32.06,79823.1,4.8,-0.52485,0.00017,28.5968]
[1778749515219,32.06,79823.1,4.8,-0.52485,0.00017,28.5968]
[1778749517537,32.06,79824.12,4.8,-0.52467,0.00017,28.59796]
[1778749518185,32.06,79824.12,4.8,-0.52467,0.00017,28.59796]
[1778749519078,32.06,79825.36,4.8,-0.52445,0.00017,28.59935]
[1778749525167,32.06,79826.82,4.8,-0.5242,0.00017,28.60099]
[1778749525455,32.06,79827.51,4.8,-0.52408,0.00017,28.60176]
[1778749531017,32.07,79825.87,4.8,-0.52436,0.00017,28.59657]
[1778749536052,32.07,79824.04,4.8,-0.52468,0.00017,28.59453]
[1778749541087,32.07,79826.17,4.8,-0.52431,0.00017,28.59692]
[1778749546122,32.07,79827.41,4.8,-0.52409,0.00017,28.59831]
[1778749551157,32.07,79827.41,4.8,-0.52409,0.00017,28.59832]
[1778749556192,32.08,79827.61,4.8,-0.52405,0.00017,28.59855]
[1778749562234,32.08,79827.56,4.8,-0.52406,0.00017,28.5985]
[1778749567269,32.08,79823.96,4.8,-0.52468,0.00017,28.59449]
[1778749573313,32.08,79824.91,4.8,-0.52451,0.00017,28.59557]
[1778749578347,32.08,79826.74,4.8,-0.52419,0.00017,28.59763]
[1778749585396,32.09,79828.33,4.8,-0.52392,0.00017,28.5994]
[1778749590431,32.09,79828.13,4.8,-0.52395,0.00017,28.59919]
[1778749592302,32.09,79828.29,4.8,-0.52392,0.00017,28.59598]
[1778749593301,32.09,79828.86,4.8,-0.52383,0.00017,28.59661]
[1778749593671,32.09,79828.85,4.8,-0.52383,0.00017,28.5966]
[1778749593702,32.09,79828.85,4.8,-0.52383,0.00017,28.5966]
[1778749593921,32.09,79828.85,4.8,-0.52383,0.00017,28.5966]
[1778749593941,32.09,79828.85,4.8,-0.52383,0.00017,28.5966]
[1778749594157,32.09,79828.85,4.8,-0.52383,0.00017,28.5966]
[1778749594459,32.09,79834.24,4.8,-0.52289,0.00017,28.60246]
[1778749600501,32.09,79841.85,4.8,-0.52158,0.00017,28.61045]
[1778749601508,32.09,79848.63,4.8,-0.52041,0.00017,28.61731]
[1778749608557,32.09,79854.42,4.8,-0.51941,0.00017,28.62297]
[1778749611080,32.09,79854.42,4.8,-0.51941,0.00017,28.62297]
[1778749611467,32.09,79854.42,4.8,-0.51941,0.00017,28.62297]
[1778749616613,32.09,79858.33,4.8,-0.51873,0.00017,28.6267]
[1778749622232,32.09,79859.0,4.8,-0.51861,0.00017,28.62734]
[1778749623685,32.1,79851.15,4.8,-0.51997,0.00017,28.61982]
[1778749626036,32.1,79847.71,4.8,-0.52056,0.00017,28.61641]
[1778749627457,32.09,79847.89,4.8,-0.52053,0.00017,28.61659]
[1778749630401,32.09,79845.03,4.8,-0.52103,0.00017,28.61371]
[1778749637783,32.09,79845.7,4.8,-0.52091,0.00017,28.61438]
[1778749642818,32.09,79844.74,4.8,-0.52108,0.00017,28.61341]
[1778749646139,32.09,79844.72,4.8,-0.52108,0.00017,28.61338]
[1778749646186,32.09,79844.72,4.8,-0.52108,0.00017,28.61338]
[1778749651881,32.09,79838.59,4.8,-0.52215,0.00017,28.60367]
[1778749654464,32.09,79837.98,4.8,-0.52226,0.00017,28.60303]
[1778749654513,32.09,79837.98,4.8,-0.52226,0.00017,28.60303]
[1778749659937,32.09,79842.89,4.8,-0.52141,0.00017,28.60812]
[1778749664974,32.08,79843.32,4.8,-0.52134,0.00017,28.60856]
[1778749670007,32.08,79843.02,4.8,-0.52139,0.00017,28.60824]
[1778749676049,32.08,79840.91,4.8,-0.52176,0.00017,28.60606]
[1778749681084,32.08,79837.8,4.8,-0.52229,0.00017,28.60281]
[1778749686119,32.08,79836.15,4.8,-0.52258,0.00017,28.60107]
[1778749691154,32.08,79835.78,4.8,-0.52264,0.00017,28.60067]
[1778749696191,32.08,79836.58,4.8,-0.52251,0.00017,28.60151]
[1778749701411,32.08,79837.0,4.8,-0.52244,0.00017,28.60196]
[1778749701442,32.08,79837.0,4.8,-0.52244,0.00017,28.60196]
[1778749701467,32.08,79837.0,4.8,-0.52244,0.00017,28.60196]
[1778749703238,32.08,79829.83,4.8,-0.52368,0.00017,28.59424]
[1778749708273,32.08,79829.18,4.8,-0.52379,0.00017,28.59352]
[1778749713489,32.08,79828.89,4.8,-0.52384,0.00017,28.58982]
[1778749719351,32.08,79826.06,4.8,-0.52433,0.00017,28.58669]
[1778749724386,32.08,79826.1,4.8,-0.52432,0.00017,28.58674]
[1778749728414,32.08,79831.7,4.8,-0.52335,0.00017,28.59291]
[1778749728894,32.08,79831.7,4.8,-0.52335,0.00017,28.59291]
[1778749728894,32.08,79831.7,4.8,-0.52335,0.00017,28.59291]
[1778749734456,32.08,79830.12,4.8,-0.52363,0.00017,28.59119]
[1778749739491,32.08,79830.47,4.8,-0.52357,0.00017,28.59158]
[1778749745533,32.08,79831.48,4.8,-0.52339,0.00017,28.59268]
[1778749752582,32.08,79832.73,4.8,-0.52317,0.00017,28.59404]
[1778749759631,32.09,79832.7,4.8,-0.52317,0.00017,28.59402]
[1778749764666,32.09,79832.24,4.8,-0.52325,0.00017,28.59353]
[1778749768184,32.09,79832.49,4.8,-0.52321,0.00017,28.5938]
[1778749773012,32.09,79833.15,4.8,-0.5231,0.00017,28.59114]
[1778749775874,32.09,79839.15,4.8,-0.52206,0.00017,28.59751]
[1778749781785,32.09,79840.89,4.8,-0.52176,0.00017,28.59932]
[1778749786820,32.09,79839.66,4.8,-0.52197,0.00017,28.59805]
[1778749792862,32.09,79839.72,4.8,-0.52196,0.00017,28.59812]
[1778749797897,32.09,79839.6,4.8,-0.52198,0.00017,28.59799]
[1778749802575,32.09,79839.5,4.8,-0.52199,0.00017,28.59789]
[1778749802587,32.09,79839.5,4.8,-0.52199,0.00017,28.59789]
[1778749802671,32.09,79839.5,4.8,-0.52199,0.00017,28.59789]
[1778749803120,32.09,79839.75,4.8,-0.52195,0.00017,28.59815]
[1778749803471,32.09,79839.75,4.8,-0.52195,0.00017,28.59815]
[1778749803539,32.09,79839.75,4.8,-0.52195,0.00017,28.59815]
[1778749803635,32.09,79850.96,4.8,-0.52001,0.00017,28.60949]
[1778749803975,32.09,79850.96,4.8,-0.52001,0.00017,28.60949]
[1778749804359,32.09,79850.96,4.8,-0.52001,0.00017,28.60949]
[1778749804397,32.09,79867.65,4.8,-0.51713,0.00017,28.62512]
[1778749804930,32.09,79867.65,4.8,-0.51713,0.00017,28.62512]
[1778749805798,32.09,79866.02,4.8,-0.51741,0.00017,28.62366]
[1778749805973,32.1,79866.18,4.8,-0.51738,0.00017,28.62381]
[1778749807592,32.1,79866.18,4.8,-0.51738,0.00017,28.62381]
[1778749810002,32.1,79875.34,4.8,-0.51579,0.00017,28.63183]
[1778749812143,32.1,79874.09,4.8,-0.51601,0.00017,28.63076]
[1778749812596,32.1,79874.09,4.8,-0.51601,0.00017,28.63076]
[1778749813640,32.1,79873.89,4.8,-0.51604,0.00017,28.63059]
[1778749813681,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749813793,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814293,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814376,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814509,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814538,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814563,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814600,32.1,79862.93,4.8,-0.51794,0.00017,28.62086]
[1778749814642,32.1,79844.33,4.8,-0.52116,0.00017,28.60288]
[1778749814861,32.1,79844.33,4.8,-0.52116,0.00017,28.60288]
[1778749815280,32.1,79844.33,4.8,-0.52116,0.00017,28.60288]
[1778749815319,32.1,79813.62,4.8,-0.52646,0.00017,28.56913]
[1778749815754,32.1,79813.62,4.8,-0.52646,0.00017,28.56913]
[1778749815829,32.1,79813.62,4.8,-0.52646,0.00017,28.56913]
[1778749815979,32.1,79813.62,4.8,-0.52646,0.00017,28.56913]
[1778749816429,32.1,79813.62,4.8,-0.52646,0.00017,28.56913]
[1778749816531,32.1,79803.17,4.8,-0.52827,0.00017,28.55649]
[1778749816977,32.1,79803.17,4.8,-0.52827,0.00017,28.55649]
[1778749817275,32.1,79796.97,4.8,-0.52934,0.00017,28.54872]
[1778749818476,32.1,79796.97,4.8,-0.52934,0.00017,28.54872]
[1778749819441,32.1,79794.27,4.8,-0.52981,0.00017,28.54527]
[1778749820162,32.1,79797.54,4.8,-0.52924,0.00017,28.54944]
[1778749821807,32.1,79796.67,4.8,-0.52939,0.00017,28.54834]
[1778749823095,32.1,79783.68,4.8,-0.53163,0.00017,28.53137]
[1778749825080,32.1,79781.51,4.8,-0.53201,0.00017,28.52845]
[1778749825287,32.1,79781.51,4.8,-0.53201,0.00017,28.52845]
[1778749825294,32.1,79781.51,4.8,-0.53201,0.00017,28.52845]
[1778749826639,32.1,79779.1,4.8,-0.53243,0.00017,28.52517]
[1778749826740,32.1,79786.71,4.8,-0.53111,0.00017,28.53541]
[1778749828313,32.1,79791.75,4.8,-0.53024,0.00017,28.54204]
[1778749828978,32.1,79793.71,4.8,-0.5299,0.00017,28.54457]
[1778749829107,32.1,79793.71,4.8,-0.5299,0.00017,28.54457]
[1778749829270,32.1,79793.71,4.8,-0.5299,0.00017,28.54457]
[1778749830593,32.1,79792.55,4.8,-0.5301,0.00017,28.54308]
[1778749830731,32.1,79792.55,4.8,-0.5301,0.00017,28.54308]
[1778749830750,32.1,79782.46,4.8,-0.53184,0.00017,28.52976]
[1778749831151,32.1,79787.86,4.8,-0.53091,0.00017,28.53357]
[1778749832451,32.1,79787.86,4.8,-0.53091,0.00017,28.53357]
[1778749835637,32.1,79794.51,4.8,-0.52976,0.00017,28.54223]
[1778749837193,32.1,79803.09,4.8,-0.52828,0.00017,28.55305]
[1778749843230,32.11,79804.26,4.8,-0.52807,0.00017,28.55453]
[1778749843729,32.11,79804.26,4.8,-0.52807,0.00017,28.55453]
[1778749846334,32.11,79803.39,4.8,-0.52821,0.00017,28.55349]
[1778749847659,32.12,79803.59,4.8,-0.52818,0.00017,28.55375]
[1778749847749,32.12,79803.71,4.8,-0.52815,0.00017,28.5539]
[1778749849212,32.12,79807.81,4.8,-0.52745,0.00017,28.55892]
[1778749849282,32.12,79811.45,4.8,-0.52682,0.00017,28.56329]
[1778749850653,32.12,79811.45,4.8,-0.52682,0.00017,28.56329]
[1778749850754,32.12,79813.28,4.8,-0.5265,0.00017,28.56547]
[1778749852056,32.12,79813.11,4.8,-0.52653,0.00017,28.56527]
[1778749852303,32.12,79813.16,4.8,-0.52652,0.00017,28.56534]
[1778749853174,32.12,79813.16,4.8,-0.52652,0.00017,28.56534]
[1778749855188,32.12,79813.17,4.8,-0.52652,0.00017,28.56536]
[1778749856211,32.12,79813.17,4.8,-0.52651,0.00017,28.56536]
[1778749856332,32.12,79811.64,4.8,-0.52678,0.00017,28.56355]
[1778749856959,32.12,79811.64,4.8,-0.52678,0.00017,28.56355]
[1778749856982,32.12,79811.64,4.8,-0.52678,0.00017,28.56355]
[1778749859197,32.12,79804.16,4.8,-0.52807,0.00017,28.55449]
[1778749864628,32.12,79802.75,4.8,-0.52832,0.00017,28.55272]
[1778749865395,32.12,79794.42,4.8,-0.52976,0.00017,28.54223]
[1778749870716,32.12,79792.84,4.8,-0.53003,0.00017,28.5402]
[1778749871370,32.12,79792.67,4.8,-0.53006,0.00017,28.53998]
[1778749871437,32.12,79792.63,4.8,-0.53007,0.00017,28.53993]
[1778749872529,32.12,79792.63,4.8,-0.53007,0.00017,28.53993]
[1778749872551,32.12,79792.63,4.8,-0.53007,0.00017,28.53993]
[1778749874458,32.12,79801.02,4.8,-0.52861,0.00017,28.5506]
[1778749879739,32.12,79800.83,4.8,-0.52865,0.00017,28.55036]
[1778749882519,32.12,79794.77,4.8,-0.52969,0.00017,28.5427]
[1778749883730,32.12,79794.77,4.8,-0.52969,0.00017,28.5427]
[1778749884542,32.12,79793.18,4.8,-0.52997,0.00017,28.54066]
[1778749889569,32.13,79789.17,4.8,-0.53065,0.00017,28.53547]
[1778749890821,32.13,79789.17,4.8,-0.53065,0.00017,28.53547]
[1778749891959,32.13,79786.37,4.8,-0.53114,0.00017,28.52841]
[1778749894719,32.13,79785.77,4.8,-0.53124,0.00017,28.52762]
[1778749900646,32.13,79783.21,4.8,-0.53169,0.00017,28.52418]
[1778749902960,32.12,79783.51,4.8,-0.53164,0.00017,28.52458]
[1778749903460,32.12,79783.51,4.8,-0.53164,0.00017,28.52458]
[1778749903470,32.12,79783.51,4.8,-0.53164,0.00017,28.52458]
[1778749903667,32.13,79788.75,4.8,-0.53073,0.00017,28.53153]
[1778749904445,32.13,79788.75,4.8,-0.53073,0.00017,28.53153]
[1778749906766,32.13,79792.76,4.8,-0.53004,0.00017,28.53676]
[1778749906873,32.13,79792.76,4.8,-0.53004,0.00017,28.53676]
[1778749914744,32.13,79794.51,4.8,-0.52973,0.00017,28.53903]
[1778749919731,32.13,79795.89,4.8,-0.52949,0.00017,28.5408]
[1778749924819,32.13,79796.16,4.8,-0.52944,0.00017,28.54116]
[1778749924873,32.13,79796.16,4.8,-0.52944,0.00017,28.54116]
[1778749925830,32.13,79803.64,4.8,-0.52815,0.00017,28.55053]
[1778749930861,32.13,79804.57,4.8,-0.52799,0.00017,28.55168]
[1778749936414,32.13,79804.59,4.8,-0.52799,0.00017,28.55171]
[1778749936420,32.13,79804.59,4.8,-0.52799,0.00017,28.55171]
[1778749936451,32.13,79804.59,4.8,-0.52799,0.00017,28.55171]
[1778749936502,32.13,79804.54,4.8,-0.528,0.00017,28.55165]
[1778749941774,32.14,79804.45,4.8,-0.52801,0.00017,28.55154]
[1778749946973,32.14,79804.44,4.8,-0.52801,0.00017,28.55154]
[1778749952008,32.14,79804.87,4.8,-0.52794,0.00017,28.54868]
[1778749957294,32.14,79805.27,4.8,-0.52787,0.00017,28.54918]
[1778749957321,32.14,79805.27,4.8,-0.52787,0.00017,28.54918]
[1778749957444,32.14,79805.27,4.8,-0.52787,0.00017,28.54918]
[1778749958336,32.14,79805.27,4.8,-0.52787,0.00017,28.54918]
[1778749958706,32.14,79805.27,4.8,-0.52787,0.00017,28.54918]
[1778749958739,32.14,79812.62,4.8,-0.5266,0.00017,28.55804]
[1778749959167,32.14,79812.62,4.8,-0.5266,0.00017,28.55804]
[1778749959176,32.14,79812.62,4.8,-0.5266,0.00017,28.55804]
[1778749959210,32.14,79818.14,4.8,-0.52565,0.00017,28.56449]
[1778749960920,32.14,79821.88,4.8,-0.525,0.00017,28.56878]
[1778749961260,32.14,79821.88,4.8,-0.525,0.00017,28.56878]
[1778749962312,32.14,79821.77,4.8,-0.52502,0.00017,28.56866]
[1778749968120,32.15,79826.83,4.8,-0.52414,0.00017,28.57436]
[1778749969016,32.15,79826.83,4.8,-0.52414,0.00017,28.57436]
[1778749974164,32.15,79825.43,4.8,-0.52438,0.00017,28.57282]
[1778749979199,32.15,79825.38,4.8,-0.52438,0.00017,28.57278]
[1778749983335,32.16,79826.18,4.8,-0.52424,0.00017,28.57368]
[1778749983350,32.16,79826.18,4.8,-0.52424,0.00017,28.57368]
[1778749989270,32.16,79822.12,4.8,-0.52493,0.00017,28.56916]
[1778749994305,32.16,79821.99,4.8,-0.52495,0.00017,28.56903]
[1778750000347,32.17,79822.24,4.8,-0.52491,0.00017,28.56933]
[1778750005383,32.17,79821.99,4.8,-0.52494,0.00017,28.56906]
[1778750007743,32.17,79822.29,4.8,-0.52489,0.00017,28.56941]
[1778750012603,32.18,79822.41,4.8,-0.52487,0.00017,28.56617]
[1778750012933,32.18,79822.41,4.8,-0.52487,0.00017,28.56617]
[1778750013034,32.18,79822.41,4.8,-0.52487,0.00017,28.56618]
[1778750013603,32.18,79822.41,4.8,-0.52487,0.00017,28.56618]
[1778750014047,32.18,79821.98,4.8,-0.52495,0.00017,28.56569]
[1778750015997,32.18,79822.42,4.8,-0.52487,0.00017,28.5662]
[1778750018547,32.18,79822.42,4.8,-0.52487,0.00017,28.5662]
[1778750022982,32.18,79822.62,4.8,-0.52483,0.00017,28.56644]
[1778750023088,32.18,79822.62,4.8,-0.52483,0.00017,28.56644]
[1778750023228,32.18,79822.62,4.8,-0.52483,0.00017,28.56644]
[1778750023261,32.18,79822.62,4.8,-0.52483,0.00017,28.56644]
[1778750023686,32.18,79816.33,4.8,-0.52591,0.00017,28.55924]
[1778750025526,32.18,79808.91,4.8,-0.52719,0.00017,28.55047]
[1778750030214,32.18,79807.99,4.8,-0.52735,0.00017,28.54935]
[1778750030315,32.18,79807.99,4.8,-0.52736,0.00017,28.54934]
[1778750035596,32.18,79807.75,4.8,-0.52739,0.00017,28.54908]
[1778750040260,32.18,79808.8,4.8,-0.52721,0.00017,28.55036]
[1778750040465,32.18,79808.8,4.8,-0.52721,0.00017,28.55036]
[1778750040631,32.19,79807.37,4.8,-0.52745,0.00017,28.54864]
[1778750041126,32.19,79807.37,4.8,-0.52745,0.00017,28.54864]
[1778750047681,32.18,79801.33,4.8,-0.5285,0.00017,28.54123]
[1778750052948,32.18,79801.36,4.8,-0.52849,0.00017,28.54126]
[1778750054730,32.18,79793.86,4.8,-0.52979,0.00017,28.53179]
[1778750057312,32.18,79794.52,4.8,-0.52968,0.00017,28.53262]
[1778750057363,32.18,79794.52,4.8,-0.52968,0.00017,28.53262]
[1778750062786,32.18,79802.96,4.8,-0.52823,0.00017,28.54319]
[1778750071849,32.17,79803.42,4.8,-0.52816,0.00017,28.54035]
[1778750074358,32.17,79802.9,4.8,-0.52825,0.00017,28.5397]
[1778750080912,32.17,79802.81,4.8,-0.52827,0.00017,28.53957]
[1778750085947,32.17,79803.45,4.8,-0.52816,0.00017,28.54034]
[1778750090982,32.16,79801.18,4.8,-0.52855,0.00017,28.53752]
[1778750096018,32.16,79799.58,4.8,-0.52883,0.00017,28.5355]
[1778750101110,32.16,79797.9,4.8,-0.52913,0.00017,28.53338]
[1778750102304,32.16,79796.55,4.8,-0.52936,0.00017,28.53167]
[1778750102370,32.16,79795.2,4.8,-0.52959,0.00017,28.52994]
[1778750103154,32.16,79795.2,4.8,-0.52959,0.00017,28.52994]
[1778750106109,32.16,79784.89,4.8,-0.53137,0.00017,28.5165]
[1778750111144,32.16,79785.3,4.8,-0.5313,0.00017,28.51706]
[1778750116180,32.16,79785.82,4.8,-0.53121,0.00017,28.51776]
[1778750119968,32.16,79785.87,4.8,-0.5312,0.00017,28.51783]
[1778750122213,32.16,79785.67,4.8,-0.53123,0.00017,28.51758]
[1778750127257,32.16,79788.46,4.8,-0.53075,0.00017,28.52123]
[1778750132292,32.15,79788.53,4.8,-0.53075,0.00017,28.51791]
[1778750137327,32.15,79793.06,4.8,-0.52998,0.00017,28.52377]
[1778750142362,32.14,79791.89,4.8,-0.53018,0.00017,28.52222]
[1778750147398,32.14,79790.65,4.8,-0.53041,0.00017,28.52057]
[1778750153650,32.14,79789.47,4.8,-0.53061,0.00017,28.51901]
[1778750159481,32.13,79786.65,4.8,-0.53111,0.00017,28.51525]
[1778750165523,32.12,79787.66,4.8,-0.53094,0.00017,28.51654]
[1778750170558,32.12,79787.49,4.8,-0.53098,0.00017,28.51628]
[1778750174932,32.12,79787.24,4.8,-0.53103,0.00017,28.51592]
[1778750176600,32.11,79775.7,4.8,-0.53302,0.00017,28.50031]
[1778750177549,32.11,79775.7,4.8,-0.53302,0.00017,28.50031]
[1778750182642,32.11,79772.94,4.8,-0.5335,0.00017,28.49647]
[1778750186671,32.11,79767.51,4.8,-0.53444,0.00017,28.48879]
[1778750188245,32.11,79766.71,4.8,-0.53458,0.00017,28.48764]
[1778750190334,32.11,79764.15,4.8,-0.53502,0.00017,28.48395]
[1778750196741,32.11,79762.25,4.8,-0.53536,0.00017,28.47778]
[1778750197316,32.11,79762.25,4.8,-0.53536,0.00017,28.47778]
[1778750197400,32.11,79762.25,4.8,-0.53536,0.00017,28.47778]
[1778750202783,32.11,79766.62,4.8,-0.53461,0.00017,28.48407]
[1778750205043,32.11,79769.08,4.8,-0.53418,0.00017,28.48758]
[1778750210839,32.1,79768.19,4.8,-0.53434,0.00017,28.48628]
[1778750215874,32.1,79767.71,4.8,-0.53443,0.00017,28.48558]
[1778750220682,32.1,79767.16,4.8,-0.53452,0.00017,28.48478]
[1778750224319,32.1,79766.02,4.8,-0.53472,0.00017,28.48314]
[1778750227958,32.1,79772.9,4.8,-0.53354,0.00017,28.49287]
[1778750232993,32.09,79771.85,4.8,-0.53372,0.00017,28.49139]
[1778750239035,32.09,79771.28,4.8,-0.53382,0.00017,28.49057]
[1778750244070,32.09,79771.42,4.8,-0.5338,0.00017,28.49075]
[1778750249105,32.09,79769.89,4.8,-0.53407,0.00017,28.48857]
[1778750254140,32.09,79768.9,4.8,-0.53425,0.00017,28.48376]
[1778750258122,32.09,79769.17,4.8,-0.5342,0.00017,28.48413]
[1778750263187,32.08,79765.29,4.8,-0.53487,0.00017,28.47856]
[1778750268516,32.08,79765.18,4.8,-0.5349,0.00017,28.47839]
[1778750274280,32.08,79764.82,4.8,-0.53496,0.00017,28.47784]
[1778750279315,32.08,79765.69,4.8,-0.53481,0.00017,28.47908]
[1778750285357,32.07,79766.29,4.8,-0.53471,0.00017,28.47992]
[1778750290392,32.07,79768.04,4.8,-0.53441,0.00017,28.48241]
[1778750295427,32.07,79767.0,4.8,-0.5346,0.00017,28.48091]
[1778750300462,32.07,79766.35,4.8,-0.53471,0.00017,28.47996]
[1778750311539,32.06,79763.94,4.8,-0.53514,0.00017,28.47305]
[1778750316574,32.06,79764.31,4.8,-0.53508,0.00017,28.47357]
[1778750322616,32.06,79764.63,4.8,-0.53503,0.00017,28.47401]
[1778750329666,32.06,79764.91,4.8,-0.53498,0.00017,28.47439]
[1778750334702,32.06,79766.7,4.8,-0.53467,0.00017,28.47695]
[1778750339737,32.05,79766.59,4.8,-0.5347,0.00017,28.47679]
[1778750344772,32.05,79767.01,4.8,-0.53462,0.00017,28.47738]
[1778750350814,32.05,79767.74,4.8,-0.5345,0.00017,28.47842]
[1778750355849,32.05,79770.36,4.8,-0.53405,0.00017,28.48214]
[1778750360884,32.05,79774.34,4.8,-0.53336,0.00017,28.48774]
[1778750365920,32.05,79775.89,4.8,-0.53309,0.00017,28.4899]
[1778750371963,32.05,79775.5,4.8,-0.53316,0.00017,28.48597]
[1778750378005,32.05,79774.93,4.8,-0.53326,0.00017,28.48519]
[1778750383041,32.06,79770.41,4.8,-0.53404,0.00017,28.47885]
[1778750387529,32.06,79770.39,4.8,-0.53404,0.00017,28.47882]
[1778750387594,32.06,79770.39,4.8,-0.53404,0.00017,28.47882]
[1778750387630,32.06,79770.39,4.8,-0.53404,0.00017,28.47882]
[1778750387684,32.06,79770.39,4.8,-0.53404,0.00017,28.47882]
[1778750388076,32.06,79779.24,4.8,-0.53251,0.00017,28.49115]
[1778750388647,32.06,79779.24,4.8,-0.53251,0.00017,28.49115]
[1778750389083,32.06,79785.38,4.8,-0.53145,0.00017,28.49945]
[1778750391064,32.06,79785.14,4.8,-0.53149,0.00017,28.49914]
[1778750396132,32.06,79790.03,4.8,-0.53064,0.00017,28.50564]
[1778750402174,32.06,79790.72,4.8,-0.53051,0.00017,28.50657]
[1778750404874,32.07,79791.3,4.8,-0.53041,0.00017,28.50734]
[1778750412244,32.06,79790.97,4.8,-0.53047,0.00017,28.50688]
[1778750413171,32.06,79790.97,4.8,-0.53047,0.00017,28.50688]
[1778750413251,32.06,79791.65,4.8,-0.53036,0.00017,28.50776]
[1778750414258,32.06,79797.69,4.8,-0.52931,0.00017,28.51553]
[1778750419294,32.06,79800.83,4.8,-0.52877,0.00017,28.51949]
[1778750425901,32.06,79801.52,4.8,-0.52865,0.00017,28.52035]
[1778750426094,32.06,79801.52,4.8,-0.52865,0.00017,28.52035]
[1778750426125,32.06,79801.52,4.8,-0.52865,0.00017,28.52035]
[1778750429882,32.06,79801.49,4.8,-0.52865,0.00017,28.52031]
[1778750432327,32.06,79803.46,4.8,-0.52831,0.00017,28.52276]
[1778750432384,32.06,79803.75,4.8,-0.52827,0.00017,28.51973]
[1778750435823,32.06,79803.69,4.8,-0.52828,0.00017,28.51965]
[1778750437231,32.06,79804.58,4.8,-0.52812,0.00017,28.52075]
[1778750442250,32.06,79805.62,4.8,-0.52794,0.00017,28.52203]
[1778750442350,32.06,79805.62,4.8,-0.52794,0.00017,28.52203]
[1778750443580,32.06,79805.94,4.8,-0.52789,0.00017,28.52242]
[1778750446641,32.06,79803.89,4.8,-0.52824,0.00017,28.51989]
[1778750446670,32.06,79803.89,4.8,-0.52824,0.00017,28.51989]
[1778750452524,32.06,79804.54,4.8,-0.52813,0.00017,28.52069]
[1778750458966,32.06,79804.55,4.8,-0.52813,0.00017,28.5207]
[1778750461378,32.05,79804.58,4.8,-0.52813,0.00017,28.52073]
[1778750461587,32.05,79803.1,4.8,-0.52839,0.00017,28.51889]
[1778750466622,32.05,79801.83,4.8,-0.52861,0.00017,28.51731]
[1778750467624,32.05,79801.83,4.8,-0.52861,0.00017,28.51731]
[1778750468911,32.05,79801.32,4.8,-0.52869,0.00017,28.51667]
[1778750470120,32.05,79800.93,4.8,-0.52876,0.00017,28.51618]
[1778750472421,32.05,79800.31,4.8,-0.52887,0.00017,28.5154]
[1778750477447,32.05,79800.11,4.8,-0.52891,0.00017,28.51514]
[1778750482734,32.05,79801.83,4.8,-0.52861,0.00017,28.51729]
[1778750487769,32.05,79802.14,4.8,-0.52856,0.00017,28.51767]
[1778750490751,32.05,79801.51,4.8,-0.52867,0.00017,28.51688]
[1778750490825,32.05,79801.51,4.8,-0.52867,0.00017,28.51688]
[1778750491358,32.05,79801.51,4.8,-0.52867,0.00017,28.51688]
[1778750491383,32.05,79801.8,4.8,-0.52862,0.00017,28.51385]
[1778750491797,32.05,79794.92,4.8,-0.52981,0.00017,28.50513]
[1778750496832,32.05,79792.21,4.8,-0.53028,0.00017,28.50163]
[1778750501109,32.05,79791.33,4.8,-0.53043,0.00017,28.5005]
[1778750501134,32.05,79791.51,4.8,-0.5304,0.00017,28.50074]
[1778750501867,32.05,79797.82,4.8,-0.52931,0.00017,28.50886]
[1778750504895,32.05,79799.32,4.8,-0.52905,0.00017,28.51075]
[1778750504997,32.05,79799.32,4.8,-0.52905,0.00017,28.51074]
[1778750510930,32.05,79794.33,4.8,-0.52992,0.00017,28.50435]
[1778750515965,32.04,79798.04,4.8,-0.52928,0.00017,28.50907]
[1778750517919,32.04,79798.03,4.8,-0.52929,0.00017,28.50905]
[1778750517996,32.04,79798.03,4.8,-0.52929,0.00017,28.50905]
[1778750518101,32.04,79798.95,4.8,-0.52913,0.00017,28.51021]
[1778750526036,32.03,79803.17,4.8,-0.5284,0.00017,28.51547]
[1778750531071,32.03,79803.32,4.8,-0.52838,0.00017,28.51563]
[1778750534134,32.03,79803.32,4.8,-0.52838,0.00017,28.51563]
[1778750537073,32.03,79803.32,4.8,-0.52838,0.00017,28.51562]
[1778750542149,32.02,79803.38,4.8,-0.52838,0.00017,28.51567]
[1778750543200,32.02,79803.38,4.8,-0.52838,0.00017,28.51567]
[1778750544144,32.02,79802.74,4.8,-0.52849,0.00017,28.51487]
[1778750549198,32.03,79803.62,4.8,-0.52834,0.00017,28.51597]
[1778750552978,32.03,79803.28,4.8,-0.52839,0.00017,28.51555]
[1778750553105,32.03,79803.28,4.8,-0.52839,0.00017,28.51555]
[1778750553226,32.03,79802.41,4.8,-0.52855,0.00017,28.51109]
[1778750554018,32.03,79802.41,4.8,-0.52855,0.00017,28.51109]
[1778750559268,32.03,79797.36,4.8,-0.52942,0.00017,28.50474]
[1778750564303,32.03,79796.92,4.8,-0.52949,0.00017,28.5042]
[1778750569338,32.04,79797.11,4.8,-0.52946,0.00017,28.50445]
[1778750574373,32.04,79794.6,4.8,-0.52989,0.00017,28.50125]
[1778750579408,32.04,79792.32,4.8,-0.53028,0.00017,28.49831]
[1778750581541,32.04,79789.98,4.8,-0.53069,0.00017,28.49526]
[1778750581602,32.04,79789.98,4.8,-0.53069,0.00017,28.49526]
[1778750581670,32.04,79789.98,4.8,-0.53069,0.00017,28.49526]
[1778750582429,32.04,79784.07,4.8,-0.53171,0.00017,28.48741]
[1778750587464,32.04,79782.44,4.8,-0.53199,0.00017,28.48522]
[1778750592499,32.04,79782.29,4.8,-0.53202,0.00017,28.48502]
[1778750597535,32.04,79778.11,4.8,-0.53274,0.00017,28.47932]
[1778750598139,32.04,79778.11,4.8,-0.53274,0.00017,28.47932]
[1778750601282,32.04,79777.23,4.8,-0.53289,0.00017,28.4781]
[1778750606598,32.04,79779.32,4.8,-0.53253,0.00017,28.48098]
[1778750611633,32.04,79779.63,4.8,-0.53248,0.00017,28.47802]
[1778750616668,32.04,79780.01,4.8,-0.53241,0.00017,28.47855]
[1778750621703,32.05,79778.6,4.8,-0.53266,0.00017,28.47663]
[1778750623603,32.05,79776.7,4.8,-0.53298,0.00017,28.47401]
[1778750623778,32.05,79776.7,4.8,-0.53298,0.00017,28.47401]
[1778750632122,32.05,79772.07,4.8,-0.53379,0.00017,28.46754]
[1778750632249,32.05,79772.07,4.8,-0.53379,0.00017,28.46754]
[1778750639588,32.04,79769.22,4.8,-0.53428,0.00017,28.46349]
[1778750644864,32.04,79767.82,4.8,-0.53453,0.00017,28.46147]
[1778750649900,32.04,79767.44,4.8,-0.5346,0.00017,28.46091]
[1778750652896,32.04,79767.11,4.8,-0.53466,0.00017,28.46043]
[1778750654937,32.04,79759.88,4.8,-0.53591,0.00017,28.44991]
[1778750655789,32.04,79759.88,4.8,-0.53591,0.00017,28.44991]
[1778750661202,32.04,79756.35,4.8,-0.53652,0.00017,28.44467]
[1778750667020,32.04,79754.29,4.8,-0.53687,0.00017,28.4416]
[1778750672055,32.04,79755.44,4.8,-0.53668,0.00017,28.43994]
[1778750677090,32.04,79755.56,4.8,-0.53666,0.00017,28.44013]
[1778750682126,32.04,79752.36,4.8,-0.53721,0.00017,28.43533]
[1778750687162,32.05,79752.09,4.8,-0.53725,0.00017,28.43494]
[1778750692198,32.05,79751.45,4.8,-0.53736,0.00017,28.43398]
[1778750694674,32.05,79747.19,4.8,-0.5381,0.00017,28.42747]
[1778750695998,32.05,79746.71,4.8,-0.53818,0.00017,28.42674]
[1778750701261,32.05,79746.74,4.8,-0.53817,0.00017,28.42682]
[1778750702552,32.05,79746.74,4.8,-0.53817,0.00017,28.42682]
[1778750703214,32.05,79746.76,4.8,-0.53816,0.00017,28.42686]
[1778750706117,32.05,79746.89,4.8,-0.53814,0.00017,28.42708]
[1778750708819,32.06,79745.53,4.8,-0.53837,0.00017,28.42499]
[1778750709175,32.06,79745.53,4.8,-0.53837,0.00017,28.42499]
[1778750710358,32.06,79742.82,4.8,-0.53884,0.00017,28.42078]
[1778750710409,32.06,79740.64,4.8,-0.53922,0.00017,28.41737]
[1778750711215,32.06,79740.64,4.8,-0.53922,0.00017,28.41737]
[1778750711332,32.06,79740.65,4.8,-0.53921,0.00017,28.41738]
[1778750713051,32.06,79740.49,4.8,-0.53924,0.00017,28.41713]
[1778750719388,32.06,79740.64,4.8,-0.53921,0.00017,28.41743]
[1778750725623,32.07,79739.49,4.8,-0.5394,0.00017,28.41565]
[1778750735500,32.07,79738.41,4.8,-0.53959,0.00017,28.41059]
[1778750740536,32.07,79739.12,4.8,-0.53946,0.00017,28.41175]
[1778750745689,32.08,79739.06,4.8,-0.53946,0.00017,28.41169]
[1778750745863,32.08,79738.88,4.8,-0.53949,0.00017,28.41141]
[1778750745902,32.08,79738.88,4.8,-0.53949,0.00017,28.41141]
[1778750746508,32.08,79738.88,4.8,-0.53949,0.00017,28.41141]
[1778750746578,32.08,79731.9,4.8,-0.5407,0.00017,28.40023]
[1778750747691,32.08,79731.9,4.8,-0.5407,0.00017,28.40023]
[1778750757656,32.07,79731.84,4.8,-0.54072,0.00017,28.40007]
[1778750759512,32.07,79731.84,4.8,-0.54072,0.00017,28.40007]
[1778750764199,32.07,79730.8,4.8,-0.54091,0.00017,28.39834]
[1778750764590,32.07,79730.8,4.8,-0.54091,0.00017,28.39834]
[1778750765092,32.07,79730.8,4.8,-0.54091,0.00017,28.39833]
[1778750765712,32.07,79732.05,4.8,-0.54069,0.00017,28.40035]
[1778750766530,32.07,79732.05,4.8,-0.54069,0.00017,28.40035]
[1778750766719,32.07,79732.25,4.8,-0.54066,0.00017,28.40069]
[1778750771754,32.07,79732.08,4.8,-0.54069,0.00017,28.40038]
[1778750775184,32.07,79731.96,4.8,-0.54071,0.00017,28.40018]
[1778750775618,32.07,79731.96,4.8,-0.54071,0.00017,28.40018]
[1778750776414,32.06,79731.99,4.8,-0.54071,0.00017,28.40022]
[1778750776515,32.06,79731.99,4.8,-0.54071,0.00017,28.40021]
[1778750778193,32.06,79731.96,4.8,-0.54071,0.00017,28.40016]
[1778750778294,32.07,79731.96,4.8,-0.54071,0.00017,28.40018]
[1778750780067,32.07,79731.96,4.8,-0.54071,0.00017,28.40018]
[1778750780168,32.06,79732.21,4.8,-0.54067,0.00017,28.40058]
[1778750781234,32.06,79732.21,4.8,-0.54067,0.00017,28.40058]
[1778750781335,32.07,79732.37,4.8,-0.54064,0.00017,28.40085]
[1778750783127,32.07,79732.28,4.8,-0.54066,0.00017,28.4007]
[1778750783226,32.06,79732.25,4.8,-0.54066,0.00017,28.40064]
[1778750783995,32.06,79732.25,4.8,-0.54066,0.00017,28.40064]
[1778750784080,32.06,79731.01,4.8,-0.54088,0.00017,28.39862]
[1778750789880,32.06,79731.68,4.8,-0.54077,0.00017,28.39968]
[1778750794915,32.06,79732.99,4.8,-0.54055,0.00017,28.39838]
[1778750799950,32.06,79732.81,4.8,-0.54058,0.00017,28.39806]
[1778750804985,32.06,79732.81,4.8,-0.54059,0.00017,28.39804]
[1778750810425,32.05,79732.89,4.8,-0.54057,0.00017,28.39815]
[1778750810526,32.05,79732.05,4.8,-0.54072,0.00017,28.39678]
[1778750816063,32.06,79732.2,4.8,-0.54069,0.00017,28.39708]
[1778750821099,32.06,79732.3,4.8,-0.54066,0.00017,28.39729]
[1778750827140,32.07,79732.12,4.8,-0.54069,0.00017,28.39704]
[1778750832176,32.06,79732.54,4.8,-0.54062,0.00017,28.3977]
[1778750834053,32.06,79732.3,4.8,-0.54066,0.00017,28.39732]
[1778750836514,32.07,79735.12,4.8,-0.54017,0.00017,28.40189]
[1778750836615,32.07,79736.11,4.8,-0.54,0.00017,28.40348]
[1778750838823,32.07,79736.26,4.8,-0.53997,0.00017,28.40372]
[1778750839225,32.07,79740.15,4.8,-0.5393,0.00017,28.40991]
[1778750841440,32.07,79743.26,4.8,-0.53876,0.00017,28.41479]
[1778750845325,32.07,79742.89,4.8,-0.53882,0.00017,28.41424]
[1778750845469,32.07,79742.89,4.8,-0.53882,0.00017,28.41424]
[1778750846062,32.07,79742.89,4.8,-0.53882,0.00017,28.41424]
[1778750846450,32.07,79742.89,4.8,-0.53882,0.00017,28.41424]
[1778750846551,32.07,79743.19,4.8,-0.53877,0.00017,28.41472]
[1778750848922,32.07,79742.91,4.8,-0.53881,0.00017,28.41429]
[1778750849438,32.07,79742.91,4.8,-0.53881,0.00017,28.41429]
[1778750850667,32.07,79742.54,4.8,-0.53888,0.00017,28.41371]
[1778750850768,32.07,79742.54,4.8,-0.53888,0.00017,28.41371]
[1778750850948,32.07,79742.54,4.8,-0.53888,0.00017,28.41371]
[1778750852316,32.07,79742.27,4.8,-0.53893,0.00017,28.4099]
[1778750855179,32.07,79742.44,4.8,-0.5389,0.00017,28.41016]
[1778750855279,32.07,79742.44,4.8,-0.5389,0.00017,28.41016]
[1778750856842,32.07,79742.44,4.8,-0.5389,0.00017,28.41016]
[1778750858168,32.07,79742.44,4.8,-0.5389,0.00017,28.41017]
[1778750861483,32.07,79742.52,4.8,-0.53888,0.00017,28.41031]
[1778750867421,32.08,79741.8,4.8,-0.539,0.00017,28.40924]
[1778750872528,32.08,79741.31,4.8,-0.53908,0.00017,28.4085]
[1778750872577,32.08,79741.91,4.8,-0.53897,0.00017,28.40945]
[1778750874231,32.08,79741.38,4.8,-0.53907,0.00017,28.40861]
[1778750874751,32.08,79741.38,4.8,-0.53907,0.00017,28.40861]
[1778750874472,32.08,79741.82,4.8,-0.53899,0.00017,28.4093]
[1778750875247,32.08,79741.82,4.8,-0.53899,0.00017,28.4093]
[1778750876057,32.08,79741.82,4.8,-0.53899,0.00017,28.4093]
[1778750876485,32.08,79741.2,4.8,-0.5391,0.00017,28.40833]
[1778750881520,32.08,79741.43,4.8,-0.53906,0.00017,28.40867]
[1778750882700,32.08,79741.43,4.8,-0.53906,0.00017,28.40867]
[1778750883534,32.08,79734.98,4.8,-0.54018,0.00017,28.39843]
[1778750883912,32.08,79734.98,4.8,-0.54018,0.00017,28.39843]
[1778750884541,32.08,79729.17,4.8,-0.54118,0.00017,28.38901]
[1778750886555,32.08,79723.61,4.8,-0.54214,0.00017,28.37984]
[1778750894158,32.08,79723.7,4.8,-0.54213,0.00017,28.37999]
[1778750894453,32.08,79723.7,4.8,-0.54213,0.00017,28.37999]
[1778750894563,32.08,79723.7,4.8,-0.54213,0.00017,28.37999]
[1778750894614,32.08,79722.7,4.8,-0.5423,0.00017,28.37832]
[1778750895550,32.08,79722.7,4.8,-0.5423,0.00017,28.37832]
[1778750902670,32.08,79720.19,4.8,-0.54273,0.00017,28.37413]
[1778750904129,32.08,79720.12,4.8,-0.54274,0.00017,28.37402]
[1778750904684,32.08,79713.2,4.8,-0.54394,0.00017,28.36225]
[1778750905652,32.08,79713.2,4.8,-0.54394,0.00017,28.36225]
[1778750910726,32.08,79709.97,4.8,-0.5445,0.00017,28.35668]
[1778750914022,32.08,79709.84,4.8,-0.54452,0.00017,28.35306]
[1778750917057,32.08,79711.19,4.8,-0.54429,0.00017,28.35541]
[1778750917258,32.08,79711.19,4.8,-0.54429,0.00017,28.35541]
[1778750917776,32.08,79705.34,4.8,-0.5453,0.00017,28.34519]
[1778750919955,32.09,79702.07,4.8,-0.54586,0.00017,28.33942]
[1778750925594,32.09,79701.34,4.8,-0.54599,0.00017,28.33815]
[1778750930868,32.09,79699.86,4.8,-0.54624,0.00017,28.3355]
[1778750932100,32.09,79700.97,4.8,-0.54605,0.00017,28.33747]
[1778750938924,32.08,79700.69,4.8,-0.54611,0.00017,28.33692]
[1778750943959,32.08,79700.78,4.8,-0.5461,0.00017,28.33704]
[1778750948994,32.08,79704.86,4.8,-0.54539,0.00017,28.34425]
[1778750954031,32.08,79706.04,4.8,-0.54519,0.00017,28.34636]
[1778750954994,32.08,79706.04,4.8,-0.54519,0.00017,28.34636]
[1778750960073,32.08,79706.15,4.8,-0.54516,0.00017,28.34658]
[1778750965113,32.08,79706.19,4.8,-0.54516,0.00017,28.34667]
[1778750972162,32.08,79705.93,4.8,-0.5452,0.00017,28.34283]
[1778750977197,32.09,79706.37,4.8,-0.54513,0.00017,28.34362]
[1778750984246,32.09,79706.17,4.8,-0.54516,0.00017,28.34329]
[1778750989281,32.09,79706.93,4.8,-0.54503,0.00017,28.34464]
[1778750994316,32.09,79706.35,4.8,-0.54512,0.00017,28.34363]
[1778750998374,32.09,79706.14,4.8,-0.54516,0.00017,28.34327]
[1778751004501,32.09,79705.55,4.8,-0.54526,0.00017,28.34224]
[1778751006400,32.09,79698.12,4.8,-0.54654,0.00017,28.32903]
[1778751007525,32.09,79698.12,4.8,-0.54654,0.00017,28.32903]
[1778751013449,32.09,79698.11,4.8,-0.54654,0.00017,28.32906]
[1778751016687,32.09,79695.81,4.8,-0.54693,0.00017,28.32493]
[1778751019491,32.1,79688.35,4.8,-0.54822,0.00017,28.31127]
[1778751023676,32.1,79687.48,4.8,-0.54837,0.00017,28.30967]
[1778751030568,32.1,79686.51,4.8,-0.54854,0.00017,28.30787]
[1778751035603,32.1,79686.68,4.8,-0.54851,0.00017,28.30479]
[1778751039631,32.1,79681.33,4.8,-0.54944,0.00017,28.29476]
[1778751044666,32.09,79680.2,4.8,-0.54964,0.00017,28.29258]
[1778751049704,32.09,79681.26,4.8,-0.54946,0.00017,28.29454]
[1778751051435,32.09,79681.26,4.8,-0.54946,0.00017,28.29454]
[1778751052247,32.09,79686.01,4.8,-0.54864,0.00017,28.30344]
[1778751052732,32.09,79686.01,4.8,-0.54864,0.00017,28.30344]
[1778751061785,32.09,79690.88,4.8,-0.5478,0.00017,28.31244]
[1778751066820,32.09,79691.14,4.8,-0.54776,0.00017,28.31291]
[1778751071855,32.09,79691.4,4.8,-0.54771,0.00017,28.31337]
[1778751075370,32.09,79691.12,4.8,-0.54776,0.00017,28.31285]
[1778751075519,32.09,79691.12,4.8,-0.54776,0.00017,28.31285]
[1778751077607,32.09,79691.12,4.8,-0.54776,0.00017,28.31285]
[1778751082932,32.09,79688.88,4.8,-0.54815,0.00017,28.30872]
[1778751087849,32.09,79687.51,4.8,-0.54839,0.00017,28.30618]
[1778751089842,32.09,79687.36,4.8,-0.54841,0.00017,28.3059]
[1778751090105,32.09,79684.66,4.8,-0.54888,0.00017,28.30087]
[1778751090538,32.09,79684.66,4.8,-0.54888,0.00017,28.30087]
[1778751090988,32.09,79677.23,4.8,-0.55016,0.00017,28.28681]
[1778751096025,32.09,79674.95,4.8,-0.55056,0.00017,28.27906]
[1778751101060,32.09,79674.49,4.8,-0.55064,0.00017,28.27821]
[1778751102822,32.09,79673.98,4.8,-0.55072,0.00017,28.27724]
[1778751104875,32.09,79670.76,4.8,-0.55128,0.00017,28.27101]
[1778751104976,32.09,79670.76,4.8,-0.55128,0.00017,28.27102]
[1778751105431,32.09,79670.76,4.8,-0.55128,0.00017,28.27102]
[1778751107216,32.09,79670.33,4.8,-0.55135,0.00017,28.27018]
[1778751112456,32.09,79672.25,4.8,-0.55102,0.00017,28.27388]
[1778751112557,32.09,79671.93,4.8,-0.55108,0.00017,28.27325]
[1778751113589,32.09,79671.93,4.8,-0.55108,0.00017,28.27325]
[1778751113650,32.09,79671.85,4.8,-0.55109,0.00017,28.2731]
[1778751119189,32.09,79671.86,4.8,-0.55109,0.00017,28.27309]
[1778751121077,32.09,79671.86,4.8,-0.55109,0.00017,28.27309]
[1778751121203,32.09,79671.42,4.8,-0.55117,0.00017,28.27223]
[1778751123810,32.09,79671.86,4.8,-0.55109,0.00017,28.27309]
[1778751132280,32.09,79669.97,4.8,-0.55141,0.00017,28.26947]
[1778751133824,32.09,79669.97,4.8,-0.55141,0.00017,28.26947]
[1778751139329,32.09,79670.84,4.8,-0.55126,0.00017,28.2712]
[1778751144057,32.09,79670.32,4.8,-0.55135,0.00017,28.27021]
[1778751144059,32.09,79670.32,4.8,-0.55135,0.00017,28.27021]
[1778751150614,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751150640,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751150699,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751151062,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751151073,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751151086,32.1,79667.56,4.8,-0.55182,0.00017,28.26484]
[1778751150738,32.1,79667.39,4.8,-0.55185,0.00017,28.26451]
[1778751151415,32.1,79651.94,4.8,-0.55452,0.00017,28.23017]
[1778751152421,32.1,79646.17,4.8,-0.55551,0.00017,28.21832]
[1778751153428,32.1,79645.48,4.8,-0.55563,0.00017,28.21691]
[1778751156019,32.1,79645.39,4.8,-0.55564,0.00017,28.21675]
[1778751156220,32.1,79643.2,4.8,-0.55602,0.00017,28.2122]
[1778751156387,32.1,79643.2,4.8,-0.55602,0.00017,28.2122]
[1778751158124,32.1,79631.94,4.8,-0.55796,0.00017,28.18836]
[1778751160062,32.1,79626.55,4.8,-0.55889,0.00017,28.17669]
[1778751163144,32.1,79624.39,4.8,-0.55926,0.00017,28.17197]
[1778751163302,32.1,79623.76,4.8,-0.55937,0.00017,28.17059]
[1778751164295,32.1,79626.18,4.8,-0.55895,0.00017,28.17588]
[1778751164505,32.1,79632.08,4.8,-0.55794,0.00017,28.18863]
[1778751169541,32.1,79634.92,4.8,-0.55745,0.00017,28.19466]
[1778751172707,32.1,79637.45,4.8,-0.55702,0.00017,28.20002]
[1778751174483,32.09,79640.3,4.8,-0.55653,0.00017,28.20602]
[1778751175585,32.1,79647.22,4.8,-0.55533,0.00017,28.22049]
[1778751180620,32.1,79653.01,4.8,-0.55433,0.00017,28.23243]
[1778751185655,32.1,79654.28,4.8,-0.55411,0.00017,28.23507]
[1778751190692,32.11,79655.13,4.8,-0.55395,0.00017,28.23686]
[1778751195731,32.11,79654.01,4.8,-0.55414,0.00017,28.23466]
[1778751199124,32.11,79652.58,4.8,-0.55438,0.00017,28.23177]
[1778751205926,32.11,79654.29,4.8,-0.55408,0.00017,28.23533]
[1778751206165,32.12,79654.3,4.8,-0.55408,0.00017,28.23536]
[1778751208623,32.12,79656.77,4.8,-0.55365,0.00017,28.24037]
[1778751213400,32.12,79661.67,4.8,-0.55281,0.00017,28.2468]
[1778751213857,32.12,79663.41,4.8,-0.55251,0.00017,28.25027]
[1778751218892,32.12,79664.69,4.8,-0.55229,0.00017,28.25281]
[1778751223927,32.12,79664.51,4.8,-0.55232,0.00017,28.25246]
[1778751228962,32.12,79664.09,4.8,-0.55239,0.00017,28.25164]
[1778751233998,32.12,79665.79,4.8,-0.55209,0.00017,28.25499]
[1778751234606,32.12,79665.79,4.8,-0.55209,0.00017,28.25499]
[1778751235655,32.12,79665.77,4.8,-0.5521,0.00017,28.25495]
[1778751238489,32.12,79665.84,4.8,-0.55209,0.00017,28.25508]
[1778751238789,32.12,79665.84,4.8,-0.55209,0.00017,28.25508]
[1778751240045,32.12,79674.93,4.8,-0.55052,0.00017,28.27273]
[1778751240254,32.12,79674.93,4.8,-0.55052,0.00017,28.27273]
[1778751246087,32.12,79675.52,4.8,-0.55042,0.00017,28.27381]
[1778751251145,32.11,79675.69,4.8,-0.5504,0.00017,28.2741]
[1778751251281,32.11,79676.16,4.8,-0.55032,0.00017,28.27499]
[1778751257164,32.11,79680.63,4.8,-0.54955,0.00017,28.28343]
[1778751262199,32.11,79681.37,4.8,-0.54943,0.00017,28.28478]
[1778751267234,32.1,79682.26,4.8,-0.54929,0.00017,28.2864]
[1778751272269,32.1,79681.42,4.8,-0.54944,0.00017,28.28136]
[1778751274871,32.1,79682.2,4.8,-0.54931,0.00017,28.28282]
[1778751280325,32.1,79683.87,4.8,-0.54903,0.00017,28.28589]
[1778751285360,32.09,79689.06,4.8,-0.54814,0.00017,28.2955]
[1778751290395,32.09,79688.26,4.8,-0.54828,0.00017,28.29398]
[1778751295430,32.09,79692.9,4.8,-0.54748,0.00017,28.30247]
[1778751300465,32.09,79694.59,4.8,-0.5472,0.00017,28.30553]
[1778751307516,32.08,79694.96,4.8,-0.54714,0.00017,28.30617]
[1778751312550,32.08,79696.13,4.8,-0.54694,0.00017,28.30826]
[1778751317585,32.08,79696.87,4.8,-0.54681,0.00017,28.30957]
[1778751322620,32.08,79696.47,4.8,-0.54689,0.00017,28.30879]
[1778751327457,32.07,79696.64,4.8,-0.54686,0.00017,28.30906]
[1778751327530,32.07,79696.64,4.8,-0.54686,0.00017,28.30906]
[1778751329159,32.07,79698.48,4.8,-0.54655,0.00017,28.31238]
[1778751329259,32.07,79703.59,4.8,-0.54566,0.00017,28.32149]
[1778751332164,32.07,79705.96,4.8,-0.54526,0.00017,28.32566]
[1778751333548,32.07,79706.56,4.8,-0.54516,0.00017,28.32328]
[1778751333783,32.07,79706.56,4.8,-0.54516,0.00017,28.32328]
[1778751335711,32.07,79698.83,4.8,-0.5465,0.00017,28.3095]
[1778751340748,32.06,79698.93,4.8,-0.54649,0.00017,28.30963]
[1778751345905,32.06,79699.52,4.8,-0.54639,0.00017,28.31066]
[1778751347596,32.06,79699.68,4.8,-0.54637,0.00017,28.31092]
[1778751348554,32.06,79701.56,4.8,-0.54605,0.00017,28.31428]
[1778751350436,32.06,79693.84,4.8,-0.54738,0.00017,28.30032]
[1778751353838,32.06,79688.16,4.8,-0.54837,0.00017,28.28983]
[1778751355670,32.06,79688.16,4.8,-0.54837,0.00017,28.28983]
[1778751355691,32.06,79688.16,4.8,-0.54837,0.00017,28.28983]
[1778751355772,32.06,79688.16,4.8,-0.54837,0.00017,28.28983]
[1778751356669,32.05,79684.97,4.8,-0.54892,0.00017,28.28387]
[1778751356860,32.05,79678.61,4.8,-0.55002,0.00017,28.27184]
[1778751360888,32.06,79673.59,4.8,-0.55089,0.00017,28.26221]
[1778751364270,32.06,79673.96,4.8,-0.55082,0.00017,28.26293]
[1778751365914,32.06,79670.1,4.8,-0.55149,0.00017,28.25544]
[1778751365937,32.06,79668.93,4.8,-0.55169,0.00017,28.25315]
[1778751367380,32.06,79668.53,4.8,-0.55176,0.00017,28.25237]
[1778751367881,32.06,79668.53,4.8,-0.55176,0.00017,28.25237]
[1778751367922,32.06,79668.53,4.8,-0.55176,0.00017,28.25237]
[1778751367951,32.06,79668.2,4.8,-0.55182,0.00017,28.25173]
[1778751369358,32.06,79668.2,4.8,-0.55182,0.00017,28.25173]
[1778751369965,32.06,79662.69,4.8,-0.55277,0.00017,28.24088]
[1778751371582,32.06,79658.33,4.8,-0.55352,0.00017,28.23217]
[1778751372122,32.06,79658.33,4.8,-0.55352,0.00017,28.23217]
[1778751372162,32.06,79650.36,4.8,-0.55489,0.00017,28.21598]
[1778751372986,32.06,79642.73,4.8,-0.55621,0.00017,28.20016]
[1778751374185,32.06,79642.73,4.8,-0.55621,0.00017,28.20016]
[1778751376247,32.06,79648.27,4.8,-0.55525,0.00017,28.21173]
[1778751378800,32.07,79646.6,4.8,-0.55553,0.00017,28.20832]
[1778751380986,32.07,79649.43,4.8,-0.55504,0.00017,28.2142]
[1778751386354,32.07,79647.95,4.8,-0.55528,0.00017,28.21123]
[1778751386534,32.07,79644.81,4.8,-0.55582,0.00017,28.20473]
[1778751387152,32.07,79644.81,4.8,-0.55582,0.00017,28.20473]
[1778751387215,32.07,79637.9,4.8,-0.55701,0.00017,28.19022]
[1778751388096,32.07,79625.53,4.8,-0.55915,0.00017,28.16362]
[1778751388693,32.07,79625.53,4.8,-0.55915,0.00017,28.16362]
[1778751391096,32.08,79623.97,4.8,-0.55941,0.00017,28.16026]
[1778751391883,32.08,79624.01,4.8,-0.55941,0.00017,28.15695]
[1778751393194,32.08,79621.87,4.8,-0.55978,0.00017,28.15225]
[1778751393529,32.08,79618.29,4.8,-0.56039,0.00017,28.14433]
[1778751394145,32.08,79625.62,4.8,-0.55913,0.00017,28.16048]
[1778751394463,32.08,79625.62,4.8,-0.55913,0.00017,28.16048]
[1778751395152,32.08,79630.69,4.8,-0.55826,0.00017,28.17148]
[1778751397357,32.08,79632.34,4.8,-0.55797,0.00017,28.17503]
[1778751402202,32.08,79640.47,4.8,-0.55657,0.00017,28.19236]
[1778751407237,32.08,79640.91,4.8,-0.5565,0.00017,28.19324]
[1778751411265,32.08,79646.79,4.8,-0.55548,0.00017,28.20553]
[1778751416300,32.08,79646.82,4.8,-0.55547,0.00017,28.20567]
[1778751421335,32.08,79647.78,4.8,-0.55529,0.00017,28.20773]
[1778751426376,32.09,79646.82,4.8,-0.55545,0.00017,28.20581]
[1778751427510,32.09,79646.33,4.8,-0.55553,0.00017,28.20483]
[1778751431280,32.09,79646.2,4.8,-0.55555,0.00017,28.20461]
[1778751431439,32.09,79646.2,4.8,-0.55555,0.00017,28.20461]
[1778751431453,32.09,79646.2,4.8,-0.55555,0.00017,28.20461]
[1778751431411,32.09,79639.36,4.8,-0.55673,0.00017,28.19032]
[1778751432394,32.09,79639.36,4.8,-0.55673,0.00017,28.19032]
[1778751432417,32.09,79628.71,4.8,-0.55857,0.00017,28.16754]
[1778751434431,32.09,79624.96,4.8,-0.55921,0.00017,28.15938]
[1778751436855,32.09,79626.13,4.8,-0.55901,0.00017,28.16194]
[1778751437961,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751437990,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751438030,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751438052,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751438216,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751438254,32.09,79621.46,4.8,-0.55981,0.00017,28.15171]
[1778751438313,32.09,79619.5,4.8,-0.56015,0.00017,28.14739]
[1778751438459,32.09,79611.78,4.8,-0.56148,0.00017,28.13015]
[1778751439901,32.09,79611.78,4.8,-0.56148,0.00017,28.13015]
[1778751440133,32.09,79611.78,4.8,-0.56148,0.00017,28.13015]
[1778751440234,32.09,79607.38,4.8,-0.56224,0.00017,28.12019]
[1778751442440,32.09,79607.41,4.8,-0.56223,0.00017,28.12026]
[1778751443078,32.09,79607.53,4.8,-0.56221,0.00017,28.12054]
[1778751443156,32.09,79607.53,4.8,-0.56221,0.00017,28.12054]
[1778751443161,32.09,79607.53,4.8,-0.56221,0.00017,28.12054]
[1778751445149,32.09,79610.35,4.8,-0.56172,0.00017,28.12696]
[1778751446842,32.09,79615.55,4.8,-0.56083,0.00017,28.13865]
[1778751446875,32.09,79615.55,4.8,-0.56083,0.00017,28.13865]
[1778751446901,32.09,79615.55,4.8,-0.56083,0.00017,28.13865]
[1778751446909,32.1,79613.36,4.8,-0.5612,0.00017,28.13377]
[1778751448530,32.1,79607.07,4.8,-0.56228,0.00017,28.11955]
[1778751449854,32.1,79607.07,4.8,-0.56228,0.00017,28.11955]
[1778751452721,32.1,79607.78,4.8,-0.56217,0.00017,28.11776]
[1778751452776,32.1,79607.78,4.8,-0.56217,0.00017,28.11776]
[1778751452848,32.1,79607.78,4.8,-0.56217,0.00017,28.11777]
[1778751458600,32.1,79611.88,4.8,-0.56146,0.00017,28.12709]
[1778751461214,32.1,79611.63,4.8,-0.5615,0.00017,28.12654]
[1778751463572,32.1,79615.4,4.8,-0.56085,0.00017,28.13502]
[1778751466174,32.1,79615.46,4.8,-0.56084,0.00017,28.13517]
[1778751467822,32.1,79615.08,4.8,-0.5609,0.00017,28.13433]
[1778751472365,32.1,79612.59,4.8,-0.56133,0.00017,28.12878]
[1778751472430,32.1,79612.59,4.8,-0.56133,0.00017,28.12878]
[1778751472479,32.1,79612.59,4.8,-0.56133,0.00017,28.12878]
[1778751472960,32.1,79613.3,4.8,-0.5612,0.00017,28.13039]
[1778751473218,32.1,79613.3,4.8,-0.5612,0.00017,28.13039]
[1778751473262,32.1,79613.3,4.8,-0.5612,0.00017,28.13039]
[1778751473319,32.1,79607.67,4.8,-0.56217,0.00017,28.11768]
[1778751473548,32.1,79607.67,4.8,-0.56217,0.00017,28.11768]
[1778751473981,32.1,79607.67,4.8,-0.56217,0.00017,28.11768]
[1778751474277,32.1,79607.67,4.8,-0.56217,0.00017,28.11768]
[1778751474355,32.1,79596.28,4.8,-0.56413,0.00017,28.09149]
[1778751474714,32.1,79588.58,4.8,-0.56545,0.00017,28.07337]
[1778751475739,32.1,79588.58,4.8,-0.56545,0.00017,28.07337]
[1778751475837,32.11,79587.12,4.8,-0.5657,0.00017,28.06996]
[1778751477074,32.11,79587.12,4.8,-0.5657,0.00017,28.06996]
[1778751477291,32.11,79587.12,4.8,-0.5657,0.00017,28.06996]
[1778751477583,32.11,79588.4,4.8,-0.56547,0.00017,28.07303]
[1778751481385,32.11,79586.07,4.8,-0.56587,0.00017,28.06754]
[1778751482770,32.11,79580.43,4.8,-0.56683,0.00017,28.05408]
[1778751485283,32.11,79579.46,4.8,-0.567,0.00017,28.05175]
[1778751485343,32.11,79579.46,4.8,-0.567,0.00017,28.05175]
[1778751485799,32.11,79569.55,4.8,-0.5687,0.00017,28.02756]
[1778751487546,32.11,79566.03,4.8,-0.5693,0.00017,28.01886]
[1778751487828,32.11,79566.03,4.8,-0.5693,0.00017,28.01886]
[1778751491429,32.12,79569.98,4.8,-0.56862,0.00017,28.02867]
[1778751494208,32.12,79567.93,4.8,-0.56897,0.00017,28.02361]
[1778751496010,32.12,79569.05,4.8,-0.56878,0.00017,28.0264]
[1778751500097,32.12,79573.56,4.8,-0.568,0.00017,28.03753]
[1778751500605,32.12,79574.06,4.8,-0.56791,0.00017,28.03876]
[1778751502094,32.12,79576.29,4.8,-0.56753,0.00017,28.04421]
[1778751502245,32.12,79576.29,4.8,-0.56753,0.00017,28.04421]
[1778751503361,32.12,79576.85,4.8,-0.56743,0.00017,28.04559]
[1778751503619,32.12,79577.04,4.8,-0.5674,0.00017,28.04606]
[1778751508961,32.12,79572.66,4.8,-0.56815,0.00017,28.03542]
[1778751513419,32.12,79572.23,4.8,-0.56823,0.00017,28.03095]
[1778751517543,32.12,79576.14,4.8,-0.56755,0.00017,28.04055]
[1778751519487,32.12,79577.07,4.8,-0.56739,0.00017,28.04283]
[1778751523060,32.13,79583.25,4.8,-0.56633,0.00017,28.05781]
[1778751527102,32.13,79588.57,4.8,-0.56541,0.00017,28.07057]
[1778751532136,32.13,79589.3,4.8,-0.56527,0.00017,28.07243]
[1778751533143,32.13,79584.43,4.8,-0.5661,0.00017,28.06087]
[1778751538602,32.14,79580.63,4.8,-0.56675,0.00017,28.05183]
[1778751543213,32.14,79572.14,4.8,-0.5682,0.00017,28.03126]
[1778751548248,32.14,79572.02,4.8,-0.56822,0.00017,28.031]
[1778751553283,32.14,79572.26,4.8,-0.56817,0.00017,28.03162]
[1778751558318,32.14,79571.92,4.8,-0.56823,0.00017,28.03082]
[1778751563353,32.14,79571.79,4.8,-0.56825,0.00017,28.03053]
[1778751569395,32.14,79570.71,4.8,-0.56843,0.00017,28.0279]
[1778751571661,32.14,79570.94,4.8,-0.5684,0.00017,28.02504]
[1778751572408,32.14,79570.94,4.8,-0.5684,0.00017,28.02504]
[1778751574246,32.15,79573.49,4.8,-0.56796,0.00017,28.03131]
[1778751576444,32.15,79580.47,4.8,-0.56676,0.00017,28.04828]
[1778751577384,32.15,79580.47,4.8,-0.56676,0.00017,28.04828]
[1778751577751,32.15,79582.78,4.8,-0.56636,0.00017,28.05385]
[1778751580503,32.15,79588.41,4.8,-0.56539,0.00017,28.06731]
[1778751581479,32.15,79589.42,4.8,-0.56522,0.00017,28.06972]
[1778751586514,32.15,79591.16,4.8,-0.56493,0.00017,28.07377]
[1778751588478,32.15,79591.64,4.8,-0.56484,0.00017,28.07489]
[1778751588823,32.15,79591.82,4.8,-0.56481,0.00017,28.0753]
[1778751588861,32.15,79591.82,4.8,-0.56481,0.00017,28.0753]
[1778751588952,32.15,79591.82,4.8,-0.56481,0.00017,28.0753]
[1778751588983,32.15,79591.82,4.8,-0.56481,0.00017,28.0753]
[1778751590579,32.15,79588.38,4.8,-0.56541,0.00017,28.06718]
[1778751592927,32.14,79588.54,4.8,-0.56538,0.00017,28.06752]
[1778751593375,32.14,79588.54,4.8,-0.56538,0.00017,28.06752]
[1778751593884,32.14,79589.44,4.8,-0.56523,0.00017,28.06963]
[1778751599611,32.14,79586.71,4.8,-0.5657,0.00017,28.06308]
[1778751602888,32.14,79584.27,4.8,-0.56612,0.00017,28.05724]
[1778751603400,32.14,79584.27,4.8,-0.56612,0.00017,28.05724]
[1778751603501,32.14,79583.42,4.8,-0.56627,0.00017,28.05517]
[1778751603761,32.14,79583.42,4.8,-0.56627,0.00017,28.05517]
[1778751603790,32.14,79583.42,4.8,-0.56627,0.00017,28.05517]
[1778751603834,32.14,79578.3,4.8,-0.56715,0.00017,28.04284]
[1778751604646,32.14,79573.03,4.8,-0.56805,0.00017,28.03002]
[1778751610689,32.14,79571.98,4.8,-0.56823,0.00017,28.02751]
[1778751615724,32.14,79573.34,4.8,-0.56799,0.00017,28.03089]
[1778751619384,32.14,79573.19,4.8,-0.56802,0.00017,28.03054]
[1778751619528,32.14,79573.19,4.8,-0.56802,0.00017,28.03054]
[1778751621480,32.14,79573.63,4.8,-0.56794,0.00017,28.03163]
[1778751627545,32.15,79574.93,4.8,-0.56771,0.00017,28.03486]
[1778751629560,32.15,79575.71,4.8,-0.56758,0.00017,28.03678]
[1778751632995,32.15,79571.95,4.8,-0.56823,0.00017,28.0242]
[1778751638887,32.15,79574.24,4.8,-0.56783,0.00017,28.02985]
[1778751647950,32.15,79574.5,4.8,-0.56778,0.00017,28.03056]
[1778751649043,32.15,79574.5,4.8,-0.56778,0.00017,28.03056]
[1778751652479,32.15,79574.15,4.8,-0.56784,0.00017,28.02973]
[1778751652584,32.15,79574.15,4.8,-0.56784,0.00017,28.02973]
[1778751652705,32.15,79575.0,4.8,-0.56769,0.00017,28.03181]
[1778751652985,32.15,79561.96,4.8,-0.56993,0.00017,27.9996]
[1778751653791,32.15,79561.96,4.8,-0.56993,0.00017,27.9996]
[1778751653884,32.15,79561.96,4.8,-0.56993,0.00017,27.9996]
[1778751657228,32.15,79566.12,4.8,-0.56921,0.00017,28.01]
[1778751660769,32.16,79569.85,4.8,-0.56857,0.00017,28.01925]
[1778751661663,32.16,79569.85,4.8,-0.56857,0.00017,28.01925]
[1778751662052,32.16,79575.72,4.8,-0.56756,0.00017,28.03363]
[1778751666541,32.16,79579.5,4.8,-0.56691,0.00017,28.04283]
[1778751668055,32.16,79582.76,4.8,-0.56635,0.00017,28.0507]
[1778751668733,32.16,79582.9,4.8,-0.56632,0.00017,28.05106]
[1778751669101,32.16,79585.86,4.8,-0.56582,0.00017,28.05814]
[1778751670124,32.16,79585.86,4.8,-0.56582,0.00017,28.05814]
[1778751670129,32.16,79591.37,4.8,-0.56487,0.00017,28.07119]
[1778751671548,32.16,79591.37,4.8,-0.56487,0.00017,28.07119]
[1778751671838,32.16,79592.67,4.8,-0.56465,0.00017,28.07423]
[1778751672468,32.16,79592.67,4.8,-0.56465,0.00017,28.07423]
[1778751674153,32.16,79599.39,4.8,-0.5635,0.00017,28.08983]
[1778751675083,32.16,79600.65,4.8,-0.56328,0.00017,28.09271]
[1778751676562,32.16,79604.48,4.8,-0.56262,0.00017,28.1015]
[1778751679237,32.16,79609.04,4.8,-0.56184,0.00017,28.11186]
[1778751680963,32.16,79611.14,4.8,-0.56148,0.00017,28.11661]
[1778751681082,32.16,79611.14,4.8,-0.56148,0.00017,28.11661]
[1778751681101,32.16,79611.14,4.8,-0.56148,0.00017,28.11661]
[1778751681186,32.16,79605.53,4.8,-0.56244,0.00017,28.10391]
[1778751682890,32.16,79602.35,4.8,-0.56299,0.00017,28.09663]
[1778751685214,32.16,79608.72,4.8,-0.56189,0.00017,28.11118]
[1778751690249,32.16,79610.33,4.8,-0.56161,0.00017,28.11484]
[1778751696291,32.16,79610.83,4.8,-0.56153,0.00017,28.11257]
[1778751701534,32.16,79611.69,4.8,-0.56138,0.00017,28.11451]
[1778751704130,32.16,79608.13,4.8,-0.562,0.00017,28.10649]
[1778751704451,32.16,79608.13,4.8,-0.562,0.00017,28.10649]
[1778751706045,32.16,79608.05,4.8,-0.56201,0.00017,28.10631]
[1778751712403,32.16,79609.94,4.8,-0.56168,0.00017,28.1106]
[1778751714930,32.16,79609.86,4.8,-0.5617,0.00017,28.11043]
[1778751716344,32.16,79607.08,4.8,-0.56217,0.00017,28.10414]
[1778751718032,32.16,79605.55,4.8,-0.56244,0.00017,28.10065]
[1778751719059,32.16,79606.1,4.8,-0.56234,0.00017,28.10189]
[1778751724576,32.16,79605.02,4.8,-0.56253,0.00017,28.0994]
[1778751728026,32.16,79600.88,4.8,-0.56324,0.00017,28.08989]
[1778751733550,32.16,79601.11,4.8,-0.56321,0.00017,28.09041]
[1778751738585,32.16,79602.11,4.8,-0.56304,0.00017,28.09269]
[1778751739971,32.16,79602.11,4.8,-0.56304,0.00017,28.09269]
[1778751741267,32.16,79604.37,4.8,-0.56265,0.00017,28.09786]
[1778751746641,32.16,79612.42,4.8,-0.56127,0.00017,28.11604]
[1778751752683,32.16,79612.33,4.8,-0.56129,0.00017,28.11241]
[1778751757718,32.16,79613.25,4.8,-0.56113,0.00017,28.11447]
[1778751762753,32.16,79613.61,4.8,-0.56107,0.00017,28.11528]
[1778751766023,32.16,79612.68,4.8,-0.56123,0.00017,28.11319]
[1778751771817,32.16,79610.9,4.8,-0.56154,0.00017,28.1092]
[1778751773375,32.16,79610.9,4.8,-0.56154,0.00017,28.1092]
[1778751775845,32.16,79612.42,4.8,-0.56128,0.00017,28.11261]
[1778751778866,32.16,79611.91,4.8,-0.56136,0.00017,28.11147]
[1778751783901,32.16,79614.86,4.8,-0.56086,0.00017,28.11807]
[1778751788936,32.16,79614.85,4.8,-0.56086,0.00017,28.11805]
[1778751794692,32.16,79617.16,4.8,-0.56046,0.00017,28.12318]
[1778751797919,32.16,79622.21,4.8,-0.55959,0.00017,28.13432]
[1778751798900,32.16,79626.27,4.8,-0.5589,0.00017,28.14317]
[1778751807064,32.15,79625.93,4.8,-0.55896,0.00017,28.14237]
[1778751812099,32.15,79625.43,4.8,-0.55906,0.00017,28.13782]
[1778751817134,32.15,79624.08,4.8,-0.55929,0.00017,28.13485]
[1778751820591,32.15,79624.43,4.8,-0.55923,0.00017,28.1356]
[1778751822169,32.15,79631.72,4.8,-0.55798,0.00017,28.15136]
[1778751823278,32.15,79631.72,4.8,-0.55798,0.00017,28.15136]
[1778751823818,32.15,79631.72,4.8,-0.55798,0.00017,28.15136]
[1778751825687,32.15,79634.92,4.8,-0.55743,0.00017,28.15818]
[1778751825864,32.15,79634.98,4.8,-0.55742,0.00017,28.1583]
[1778751831232,32.15,79632.83,4.8,-0.5578,0.00017,28.15367]
[1778751832279,32.15,79632.83,4.8,-0.5578,0.00017,28.15367]
[1778751834313,32.15,79629.12,4.8,-0.55844,0.00017,28.14569]
[1778751835481,32.15,79628.68,4.8,-0.55851,0.00017,28.14474]
[1778751841302,32.15,79631.73,4.8,-0.55799,0.00017,28.15129]
[1778751845604,32.14,79632.85,4.8,-0.5578,0.00017,28.15368]
[1778751846039,32.14,79632.22,4.8,-0.5579,0.00017,28.15233]
[1778751851372,32.14,79633.76,4.8,-0.55764,0.00017,28.15562]
[1778751856407,32.14,79634.38,4.8,-0.55753,0.00017,28.15693]
[1778751857783,32.14,79634.38,4.8,-0.55753,0.00017,28.15693]
[1778751868495,32.14,79634.64,4.8,-0.55749,0.00017,28.15748]
[1778751874537,32.14,79634.0,4.8,-0.55761,0.00017,28.1527]
[1778751879572,32.14,79631.29,4.8,-0.55807,0.00017,28.14692]
[1778751880669,32.14,79631.29,4.8,-0.55807,0.00017,28.14692]
[1778751881318,32.14,79631.27,4.8,-0.55808,0.00017,28.14688]
[1778751881681,32.14,79631.27,4.8,-0.55808,0.00017,28.14688]
[1778751881781,32.15,79626.16,4.8,-0.55896,0.00017,28.13584]
[1778751883796,32.14,79624.74,4.8,-0.5592,0.00017,28.13274]
[1778751884791,32.15,79629.22,4.8,-0.55843,0.00017,28.14247]
[1778751888507,32.15,79633.81,4.8,-0.55764,0.00017,28.15233]
[1778751893670,32.15,79637.72,4.8,-0.55696,0.00017,28.16063]
[1778751897395,32.14,79637.65,4.8,-0.55698,0.00017,28.16047]
[1778751902733,32.14,79635.54,4.8,-0.55734,0.00017,28.15598]
[1778751903169,32.14,79635.54,4.8,-0.55734,0.00017,28.15598]
[1778751905142,32.14,79634.19,4.8,-0.55758,0.00017,28.1531]
[1778751910789,32.14,79633.43,4.8,-0.55771,0.00017,28.15146]
[1778751915515,32.14,79629.52,4.8,-0.55838,0.00017,28.14307]
[1778751920860,32.14,79623.5,4.8,-0.55942,0.00017,28.12992]
[1778751925894,32.14,79624.2,4.8,-0.55931,0.00017,28.13138]
[1778751931937,32.13,79624.94,4.8,-0.5592,0.00017,28.12949]
[1778751937319,32.13,79624.88,4.8,-0.55921,0.00017,28.12933]
[1778751938631,32.13,79624.88,4.8,-0.55922,0.00017,28.12928]
[1778751939607,32.13,79624.88,4.8,-0.55922,0.00017,28.12927]
[1778751940999,32.13,79614.22,4.8,-0.56106,0.00017,28.10568]
[1778751942960,32.13,79614.16,4.8,-0.56107,0.00017,28.10554]
[1778751944101,32.13,79613.87,4.8,-0.56112,0.00017,28.10488]
[1778751944867,32.13,79605.83,4.8,-0.5625,0.00017,28.08666]
[1778751945589,32.13,79605.83,4.8,-0.5625,0.00017,28.08666]
[1778751945682,32.13,79604.65,4.8,-0.56271,0.00017,28.08396]
[1778751951070,32.12,79602.41,4.8,-0.5631,0.00017,28.07874]
[1778751955399,32.12,79602.49,4.8,-0.56309,0.00017,28.07888]
[1778751955447,32.12,79602.49,4.8,-0.56309,0.00017,28.07888]
[1778751956436,32.12,79602.48,4.8,-0.5631,0.00017,28.07882]
[1778751956453,32.12,79602.48,4.8,-0.5631,0.00017,28.07882]
[1778751956554,32.12,79602.48,4.8,-0.5631,0.00017,28.07882]
[1778751956911,32.12,79602.48,4.8,-0.5631,0.00017,28.07882]
[1778751956747,32.12,79597.35,4.8,-0.56398,0.00017,28.06693]
[1778751957111,32.12,79595.52,4.8,-0.56429,0.00017,28.06267]
[1778751962029,32.12,79596.22,4.8,-0.56418,0.00017,28.06426]
[1778751962040,32.12,79596.22,4.8,-0.56418,0.00017,28.06426]
[1778751962080,32.12,79596.22,4.8,-0.56418,0.00017,28.06426]
[1778751962198,32.12,79596.22,4.8,-0.56418,0.00017,28.06426]
[1778751962253,32.12,79594.48,4.8,-0.56448,0.00017,28.06018]
[1778751963153,32.12,79588.67,4.8,-0.56548,0.00017,28.04647]
[1778751968188,32.11,79587.04,4.8,-0.56577,0.00017,28.0425]
[1778751973223,32.11,79584.73,4.8,-0.56617,0.00017,28.03686]
[1778751978258,32.1,79581.93,4.8,-0.56667,0.00017,28.03]
[1778751980838,32.1,79581.82,4.8,-0.56669,0.00017,28.02971]
[1778751980842,32.1,79581.82,4.8,-0.56669,0.00017,28.02971]
[1778751980943,32.1,79581.74,4.8,-0.56671,0.00017,28.02945]
[1778751981585,32.1,79581.74,4.8,-0.56671,0.00017,28.02945]
[1778751986165,32.1,79580.91,4.8,-0.56685,0.00017,28.0275]
[1778751991661,32.1,79579.69,4.8,-0.56705,0.00017,28.02459]
[1778751991680,32.1,79579.69,4.8,-0.56705,0.00017,28.02459]
[1778751991689,32.1,79579.69,4.8,-0.56705,0.00017,28.02459]
[1778751998260,32.11,79581.91,4.8,-0.56667,0.00017,28.02657]
[1778751998743,32.11,79581.91,4.8,-0.56667,0.00017,28.02657]
[1778752000412,32.11,79590.03,4.8,-0.56527,0.00017,28.04602]
[1778752005750,32.11,79590.63,4.8,-0.56516,0.00017,28.04751]
[1778752005830,32.11,79585.8,4.8,-0.56599,0.00017,28.03605]
[1778752011492,32.11,79585.96,4.8,-0.56597,0.00017,28.03644]
[1778752016527,32.11,79586.27,4.8,-0.56591,0.00017,28.03719]
[1778752021562,32.11,79587.72,4.8,-0.56566,0.00017,28.04065]
[1778752025166,32.11,79589.59,4.8,-0.56534,0.00017,28.0451]
[1778752026006,32.11,79589.59,4.8,-0.56534,0.00017,28.0451]
[1778752026568,32.11,79591.43,4.8,-0.56502,0.00017,28.04945]
[1778752027178,32.11,79591.19,4.8,-0.56506,0.00017,28.04888]
[1778752032639,32.12,79595.75,4.8,-0.56427,0.00017,28.05966]
[1778752034958,32.12,79595.25,4.8,-0.56436,0.00017,28.0585]
[1778752036476,32.12,79596.99,4.8,-0.56406,0.00017,28.06256]
[1778752038517,32.11,79592.1,4.8,-0.5649,0.00017,28.05108]
[1778752043665,32.11,79594.13,4.8,-0.56456,0.00017,28.05579]
[1778752043720,32.11,79594.13,4.8,-0.56456,0.00017,28.05579]
[1778752045731,32.11,79587.13,4.8,-0.56577,0.00017,28.03921]
[1778752049729,32.11,79586.37,4.8,-0.5659,0.00017,28.03734]
[1778752050010,32.11,79586.37,4.8,-0.5659,0.00017,28.03734]
[1778752051153,32.11,79586.41,4.8,-0.5659,0.00017,28.03739]
[1778752051773,32.11,79586.86,4.8,-0.56583,0.00017,28.03503]
[1778752052349,32.11,79586.86,4.8,-0.56583,0.00017,28.03503]
[1778752052780,32.11,79587.35,4.8,-0.56575,0.00017,28.03619]
[1778752054625,32.11,79587.51,4.8,-0.56572,0.00017,28.03656]
[1778752054794,32.11,79588.03,4.8,-0.56563,0.00017,28.03777]
[1778752055468,32.11,79588.03,4.8,-0.56563,0.00017,28.03777]
[1778752055801,32.11,79588.32,4.8,-0.56558,0.00017,28.03846]
[1778752057562,32.11,79588.32,4.8,-0.56558,0.00017,28.03846]
[1778752057815,32.1,79588.14,4.8,-0.56562,0.00017,28.038]
[1778752062619,32.1,79587.3,4.8,-0.56576,0.00017,28.03598]
[1778752062850,32.1,79586.83,4.8,-0.56584,0.00017,28.03486]
[1778752067886,32.1,79586.26,4.8,-0.56595,0.00017,28.0334]
[1778752070544,32.1,79585.31,4.8,-0.56612,0.00017,28.03109]
[1778752070907,32.1,79584.56,4.8,-0.56625,0.00017,28.02927]
[1778752071253,32.1,79584.56,4.8,-0.56625,0.00017,28.02927]
[1778752072492,32.1,79583.63,4.8,-0.56641,0.00017,28.02705]
[1778752072561,32.1,79583.63,4.8,-0.56641,0.00017,28.02705]
[1778752072826,32.1,79583.63,4.8,-0.56641,0.00017,28.02705]
[1778752077956,32.1,79575.89,4.8,-0.56773,0.00017,28.00837]
[1778752082991,32.1,79575.01,4.8,-0.56788,0.00017,28.00626]
[1778752087371,32.1,79575.64,4.8,-0.56777,0.00017,28.00784]
[1778752087522,32.1,79575.64,4.8,-0.56777,0.00017,28.00784]
[1778752087572,32.1,79575.64,4.8,-0.56777,0.00017,28.00784]
[1778752088026,32.1,79577.62,4.8,-0.56743,0.00017,28.01267]
[1778752093061,32.1,79583.53,4.8,-0.56641,0.00017,28.02695]
[1778752098096,32.1,79584.02,4.8,-0.56633,0.00017,28.02813]
[1778752100729,32.1,79585.93,4.8,-0.566,0.00017,28.03271]
[1778752100862,32.1,79585.93,4.8,-0.566,0.00017,28.03271]
[1778752107159,32.11,79587.8,4.8,-0.56567,0.00017,28.03721]
[1778752112194,32.11,79586.55,4.8,-0.5659,0.00017,28.03081]
[1778752117229,32.11,79586.58,4.8,-0.56589,0.00017,28.0309]
[1778752122268,32.11,79586.67,4.8,-0.56587,0.00017,28.03112]
[1778752127303,32.11,79586.22,4.8,-0.56595,0.00017,28.03006]
[1778752132340,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752133338,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752133380,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752133409,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752133513,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752134028,32.11,79579.37,4.8,-0.56713,0.00017,28.0136]
[1778752134079,32.11,79577.91,4.8,-0.56738,0.00017,28.01005]
[1778752134553,32.11,79577.91,4.8,-0.56738,0.00017,28.01005]
[1778752134577,32.11,79577.91,4.8,-0.56738,0.00017,28.01005]
[1778752134606,32.11,79567.16,4.8,-0.56923,0.00017,27.98363]
[1778752143415,32.11,79566.49,4.8,-0.56933,0.00017,27.9821]
[1778752147908,32.11,79566.73,4.8,-0.56928,0.00017,27.98274]
[1778752149490,32.12,79565.13,4.8,-0.56956,0.00017,27.9788]
[1778752155499,32.12,79562.02,4.8,-0.57008,0.00017,27.97113]
[1778752160534,32.12,79562.42,4.8,-0.57,0.00017,27.97223]
[1778752167583,32.13,79562.37,4.8,-0.57,0.00017,27.97223]
[1778752169368,32.13,79562.07,4.8,-0.57005,0.00017,27.9715]
[1778752175639,32.13,79566.18,4.8,-0.56935,0.00017,27.97844]
[1778752180674,32.13,79565.43,4.8,-0.56947,0.00017,27.97665]
[1778752185709,32.14,79565.4,4.8,-0.56947,0.00017,27.97666]
[1778752192761,32.14,79565.48,4.8,-0.56945,0.00017,27.97698]
[1778752198156,32.14,79566.53,4.8,-0.56926,0.00017,27.97966]
[1778752203838,32.15,79565.56,4.8,-0.56942,0.00017,27.97737]
[1778752208122,32.15,79565.62,4.8,-0.5694,0.00017,27.97757]
[1778752209776,32.15,79568.43,4.8,-0.56892,0.00017,27.98458]
[1778752210538,32.15,79570.76,4.8,-0.56852,0.00017,27.99034]
[1778752215922,32.15,79575.06,4.8,-0.56777,0.00017,28.00093]
[1778752220958,32.15,79575.54,4.8,-0.56769,0.00017,28.00213]
[1778752225993,32.15,79575.45,4.8,-0.5677,0.00017,28.00192]
[1778752231032,32.15,79571.4,4.8,-0.56841,0.00017,27.98857]
[1778752233044,32.15,79577.42,4.8,-0.56737,0.00017,28.00328]
[1778752238079,32.15,79577.53,4.8,-0.56736,0.00017,28.00353]
[1778752239904,32.15,79578.25,4.8,-0.56723,0.00017,28.00527]
[1778752239947,32.15,79578.25,4.8,-0.56723,0.00017,28.00527]
[1778752240242,32.15,79578.25,4.8,-0.56723,0.00017,28.00527]
[1778752240094,32.15,79581.87,4.8,-0.56661,0.00017,28.01401]
[1778752240734,32.15,79581.87,4.8,-0.56661,0.00017,28.01401]
[1778752241101,32.15,79593.22,4.8,-0.56466,0.00017,28.04096]
[1778752241536,32.15,79593.22,4.8,-0.56466,0.00017,28.04096]
[1778752245444,32.15,79587.44,4.8,-0.56566,0.00017,28.02727]
[1778752251059,32.15,79589.04,4.8,-0.56539,0.00017,28.031]
[1778752256107,32.14,79589.57,4.8,-0.5653,0.00017,28.03217]
[1778752256206,32.14,79589.61,4.8,-0.5653,0.00017,28.03226]
[1778752260674,32.14,79589.55,4.8,-0.56531,0.00017,28.03211]
[1778752261094,32.14,79589.55,4.8,-0.56531,0.00017,28.03211]
[1778752261241,32.14,79584.2,4.8,-0.56623,0.00017,28.01935]
[1778752266276,32.14,79580.88,4.8,-0.56681,0.00017,28.01129]
[1778752274332,32.13,79580.78,4.8,-0.56684,0.00017,28.01089]
[1778752279367,32.13,79581.66,4.8,-0.5667,0.00017,28.0129]
[1778752284402,32.13,79578.94,4.8,-0.56717,0.00017,28.00622]
[1778752288297,32.12,79578.51,4.8,-0.56725,0.00017,28.00513]
[1778752288357,32.12,79578.51,4.8,-0.56725,0.00017,28.00513]
[1778752289954,32.12,79575.26,4.8,-0.56782,0.00017,27.99716]
[1778752291489,32.12,79567.71,4.8,-0.56912,0.00017,27.9785]
[1778752297493,32.11,79567.18,4.8,-0.56924,0.00017,27.97346]
[1778752302528,32.1,79567.24,4.8,-0.56925,0.00017,27.97341]
[1778752307563,32.1,79566.76,4.8,-0.56935,0.00017,27.97201]
[1778752312318,32.1,79566.76,4.8,-0.56935,0.00017,27.97201]
[1778752313006,32.09,79567.08,4.8,-0.5693,0.00017,27.97266]
[1778752313032,32.09,79566.62,4.8,-0.56939,0.00017,27.97148]
[1778752318640,32.09,79563.61,4.8,-0.5699,0.00017,27.96404]
[1778752322947,32.1,79562.84,4.8,-0.57003,0.00017,27.96215]
[1778752322981,32.1,79562.84,4.8,-0.57003,0.00017,27.96215]
[1778752328226,32.1,79558.08,4.8,-0.57084,0.00017,27.95022]
[1778752328256,32.1,79558.08,4.8,-0.57084,0.00017,27.95022]
[1778752328551,32.1,79558.37,4.8,-0.57079,0.00017,27.95098]
[1778752329271,32.1,79558.37,4.8,-0.57079,0.00017,27.95098]
[1778752330722,32.1,79566.06,4.8,-0.56946,0.00017,27.97034]
[1778752333820,32.1,79571.98,4.8,-0.56844,0.00017,27.98504]
[1778752337692,32.1,79568.59,4.8,-0.56902,0.00017,27.97671]
[1778752341003,32.1,79565.12,4.8,-0.56961,0.00017,27.9681]
[1778752342565,32.1,79565.54,4.8,-0.56954,0.00017,27.96918]
[1778752347843,32.11,79567.07,4.8,-0.56927,0.00017,27.97306]
[1778752352878,32.11,79566.69,4.8,-0.56934,0.00017,27.96873]
[1778752357913,32.11,79566.47,4.8,-0.56937,0.00017,27.96824]
[1778752359568,32.11,79566.47,4.8,-0.56937,0.00017,27.96824]
[1778752364963,32.11,79566.51,4.8,-0.56936,0.00017,27.9684]
[1778752369998,32.11,79566.78,4.8,-0.56931,0.00017,27.96912]
[1778752372998,32.11,79566.89,4.8,-0.56929,0.00017,27.96941]
[1778752374155,32.12,79567.72,4.8,-0.56915,0.00017,27.97149]
[1778752381076,32.12,79568.4,4.8,-0.56903,0.00017,27.97324]
[1778752387119,32.12,79570.42,4.8,-0.56867,0.00017,27.9783]
[1778752392154,32.12,79572.88,4.8,-0.56825,0.00017,27.98442]
[1778752397189,32.12,79571.87,4.8,-0.56841,0.00017,27.982]
[1778752398254,32.12,79571.87,4.8,-0.56841,0.00017,27.982]
[1778752399203,32.12,79566.46,4.8,-0.56934,0.00017,27.96864]
[1778752400978,32.12,79564.69,4.8,-0.56965,0.00017,27.96424]
[1778752401965,32.13,79564.85,4.8,-0.56962,0.00017,27.96465]
[1778752411288,32.13,79562.86,4.8,-0.56996,0.00017,27.95635]
[1778752419344,32.13,79564.14,4.8,-0.56973,0.00017,27.95965]
[1778752421974,32.13,79564.41,4.8,-0.56968,0.00017,27.96035]
[1778752422026,32.13,79564.41,4.8,-0.56968,0.00017,27.96035]
[1778752430422,32.14,79565.83,4.8,-0.56943,0.00017,27.96401]
[1778752433183,32.14,79565.36,4.8,-0.56951,0.00017,27.96286]
[1778752436838,32.14,79564.57,4.8,-0.56964,0.00017,27.96094]
[1778752442506,32.14,79566.22,4.8,-0.56935,0.00017,27.96515]
[1778752449555,32.15,79566.34,4.8,-0.56932,0.00017,27.96555]
[1778752455217,32.15,79565.97,4.8,-0.56938,0.00017,27.96469]
[1778752456606,32.15,79566.25,4.8,-0.56933,0.00017,27.96541]
[1778752456869,32.15,79566.25,4.8,-0.56933,0.00017,27.96541]
[1778752466681,32.15,79562.64,4.8,-0.56993,0.00017,27.95658]
[1778752471716,32.16,79561.41,4.8,-0.57015,0.00017,27.95014]
[1778752474620,32.16,79561.65,4.8,-0.5701,0.00017,27.95078]
[1778752479772,32.16,79561.21,4.8,-0.57017,0.00017,27.9498]
[1778752484807,32.17,79560.88,4.8,-0.57022,0.00017,27.94908]
[1778752490849,32.17,79560.77,4.8,-0.57023,0.00017,27.94892]
[1778752495884,32.17,79559.59,4.8,-0.57042,0.00017,27.94605]
[1778752500919,32.18,79560.55,4.8,-0.57025,0.00017,27.94856]
[1778752505958,32.18,79561.72,4.8,-0.57004,0.00017,27.95159]
[1778752510993,32.18,79562.11,4.8,-0.56997,0.00017,27.95265]
[1778752514980,32.18,79562.12,4.8,-0.56996,0.00017,27.95269]
[1778752522882,32.18,79561.89,4.8,-0.57,0.00017,27.9522]
[1778752528112,32.19,79564.56,4.8,-0.56953,0.00017,27.95904]
[1778752533149,32.19,79564.56,4.8,-0.56953,0.00017,27.95566]
[1778752535872,32.19,79564.35,4.8,-0.56956,0.00017,27.95517]
[1778752536050,32.19,79564.35,4.8,-0.56956,0.00017,27.95517]
[1778752541205,32.2,79557.18,4.8,-0.57078,0.00017,27.93728]
[1778752545032,32.2,79557.12,4.8,-0.57079,0.00017,27.93717]
[1778752550268,32.2,79556.92,4.8,-0.57082,0.00017,27.93677]
[1778752554505,32.2,79556.93,4.8,-0.57081,0.00017,27.93684]
[1778752554652,32.2,79556.89,4.8,-0.57082,0.00017,27.93675]
[1778752555558,32.2,79556.89,4.8,-0.57082,0.00017,27.93675]
[1778752555303,32.2,79551.35,4.8,-0.57177,0.00017,27.92268]
[1778752560338,32.2,79547.66,4.8,-0.57239,0.00017,27.91329]
[1778752565373,32.2,79547.18,4.8,-0.57249,0.00017,27.91191]
[1778752570408,32.2,79548.35,4.8,-0.5723,0.00017,27.91478]
[1778752575443,32.19,79548.45,4.8,-0.57229,0.00017,27.91487]
[1778752578341,32.19,79546.62,4.8,-0.57261,0.00017,27.91009]
[1778752579597,32.19,79546.17,4.8,-0.57269,0.00017,27.9089]
[1778752584664,32.18,79542.08,4.8,-0.5734,0.00017,27.89815]
[1778752586931,32.18,79543.9,4.8,-0.5731,0.00017,27.90281]
[1778752592187,32.18,79545.24,4.8,-0.57289,0.00017,27.90269]
[1778752597597,32.17,79545.6,4.8,-0.57284,0.00017,27.90346]
[1778752602633,32.17,79544.13,4.8,-0.5731,0.00017,27.89951]
[1778752607022,32.17,79544.67,4.8,-0.57302,0.00017,27.9008]
[1778752608189,32.16,79545.3,4.8,-0.57291,0.00017,27.90241]
[1778752611765,32.16,79552.36,4.8,-0.57171,0.00017,27.92046]
[1778752612789,32.16,79552.61,4.8,-0.57167,0.00017,27.92107]
[1778752613376,32.16,79552.61,4.8,-0.57167,0.00017,27.92107]
[1778752613622,32.16,79552.61,4.8,-0.57167,0.00017,27.92107]
[1778752613710,32.16,79561.27,4.8,-0.57019,0.00017,27.94297]
[1778752614469,32.16,79561.27,4.8,-0.57019,0.00017,27.94297]
[1778752615082,32.16,79562.0,4.8,-0.57006,0.00017,27.94477]
[1778752615724,32.16,79562.79,4.8,-0.56993,0.00017,27.94671]
[1778752619486,32.15,79562.46,4.8,-0.57,0.00017,27.94575]
[1778752619752,32.15,79562.65,4.8,-0.56997,0.00017,27.94619]
[1778752619855,32.15,79562.65,4.8,-0.56997,0.00017,27.94619]
[1778752619877,32.15,79562.65,4.8,-0.56997,0.00017,27.94619]
[1778752620759,32.15,79562.92,4.8,-0.56993,0.00017,27.94682]
[1778752623952,32.15,79563.63,4.8,-0.5698,0.00017,27.9486]
[1778752624053,32.15,79563.77,4.8,-0.56978,0.00017,27.94895]
[1778752625775,32.15,79562.64,4.8,-0.56997,0.00017,27.94612]
[1778752629651,32.15,79560.96,4.8,-0.57026,0.00017,27.94188]
[1778752629659,32.15,79563.49,4.8,-0.56983,0.00017,27.94822]
[1778752634857,32.15,79565.23,4.8,-0.56953,0.00017,27.95252]
[1778752639877,32.15,79565.49,4.8,-0.56949,0.00017,27.95312]
[1778752644931,32.14,79567.05,4.8,-0.56923,0.00017,27.95696]
[1778752646512,32.14,79567.05,4.8,-0.56923,0.00017,27.95696]
[1778752647274,32.14,79566.92,4.8,-0.56925,0.00017,27.95662]
[1778752647786,32.14,79566.92,4.8,-0.56925,0.00017,27.95662]
[1778752653220,32.14,79570.1,4.8,-0.56872,0.00017,27.961]
[1778752660142,32.14,79570.09,4.8,-0.56873,0.00017,27.96092]
[1778752661089,32.14,79570.37,4.8,-0.56868,0.00017,27.9616]
[1778752663799,32.14,79570.63,4.8,-0.56864,0.00017,27.96222]
[1778752664193,32.14,79570.51,4.8,-0.56866,0.00017,27.96191]
[1778752667659,32.14,79570.49,4.8,-0.56866,0.00017,27.96184]
[1778752668237,32.14,79571.49,4.8,-0.56849,0.00017,27.96429]
[1778752674136,32.14,79572.0,4.8,-0.56841,0.00017,27.96548]
[1778752679172,32.13,79572.25,4.8,-0.56837,0.00017,27.96605]
[1778752681690,32.13,79575.99,4.8,-0.56773,0.00017,27.9752]
[1778752687228,32.13,79578.47,4.8,-0.56731,0.00017,27.98116]
[1778752692263,32.13,79578.76,4.8,-0.56726,0.00017,27.98181]
[1778752697299,32.13,79578.48,4.8,-0.56731,0.00017,27.9811]
[1778752702038,32.13,79578.98,4.8,-0.56723,0.00017,27.98229]
[1778752702116,32.13,79578.98,4.8,-0.56723,0.00017,27.98229]
[1778752704501,32.13,79584.52,4.8,-0.56628,0.00017,27.99562]
[1778752708376,32.13,79591.78,4.8,-0.56503,0.00017,28.01281]
[1778752709499,32.13,79591.78,4.8,-0.56503,0.00017,28.01281]
[1778752712921,32.12,79595.32,4.8,-0.56444,0.00017,28.01761]
[1778752712990,32.12,79595.32,4.8,-0.56444,0.00017,28.01761]
[1778752713123,32.12,79595.32,4.8,-0.56444,0.00017,28.01761]
[1778752713533,32.12,79595.32,4.8,-0.56444,0.00017,28.01761]
[1778752715735,32.11,79602.63,4.8,-0.5632,0.00017,28.03435]
[1778752719459,32.09,79609.08,4.8,-0.56214,0.00017,28.04852]
[1778752719983,32.09,79609.08,4.8,-0.56214,0.00017,28.04852]
[1778752721152,32.09,79609.88,4.8,-0.56201,0.00017,28.05027]
[1778752726508,32.07,79609.2,4.8,-0.56216,0.00017,28.04838]
[1778752731543,32.07,79610.8,4.8,-0.56188,0.00017,28.05199]
[1778752732352,32.07,79610.8,4.8,-0.56188,0.00017,28.05199]
[1778752734693,32.07,79612.89,4.8,-0.56153,0.00017,28.05667]
[1778752735142,32.06,79613.32,4.8,-0.56148,0.00017,28.05729]
[1778752740606,32.04,79616.1,4.8,-0.56105,0.00017,28.06303]
[1778752745589,32.02,79617.81,4.8,-0.5608,0.00017,28.06639]
[1778752745643,32.02,79617.55,4.8,-0.56084,0.00017,28.06577]
[1778752749378,32.01,79620.15,4.8,-0.5604,0.00017,28.07147]
[1778752749785,32.01,79620.15,4.8,-0.5604,0.00017,28.07147]
[1778752753585,32.01,79620.61,4.8,-0.56034,0.00017,28.07234]
[1778752753596,32.01,79620.61,4.8,-0.56034,0.00017,28.07234]
[1778752753764,32.01,79620.61,4.8,-0.56034,0.00017,28.07234]
[1778752753803,32.01,79620.61,4.8,-0.56034,0.00017,28.07234]
[1778752753773,32.0,79619.2,4.8,-0.56059,0.00017,28.06916]
[1778752754656,32.0,79619.2,4.8,-0.56059,0.00017,28.06916]
[1778752754787,32.0,79619.2,4.8,-0.56059,0.00017,28.06916]
[1778752754863,32.0,79613.44,4.8,-0.56159,0.00017,28.05619]
[1778752755143,32.0,79613.44,4.8,-0.56159,0.00017,28.05619]
[1778752755204,32.0,79613.44,4.8,-0.56159,0.00017,28.05619]
[1778752755685,32.0,79613.44,4.8,-0.56159,0.00017,28.05619]
[1778752755714,32.0,79616.57,4.8,-0.56104,0.00017,28.06325]
[1778752755968,32.0,79616.57,4.8,-0.56104,0.00017,28.06325]
[1778752756216,32.0,79616.57,4.8,-0.56104,0.00017,28.06325]
[1778752756624,32.0,79616.57,4.8,-0.56104,0.00017,28.06325]
[1778752757859,32.0,79619.96,4.8,-0.56046,0.00017,28.07079]
[1778752757728,32.0,79627.29,4.8,-0.55919,0.00017,28.08694]
[1778752758841,32.0,79627.29,4.8,-0.55919,0.00017,28.08694]
[1778752763818,31.96,79628.46,4.8,-0.55908,0.00017,28.08861]
[1778752763884,31.96,79628.46,4.8,-0.55908,0.00017,28.08861]
[1778752764777,31.96,79619.91,4.8,-0.56057,0.00017,28.06963]
[1778752765158,31.96,79619.91,4.8,-0.56057,0.00017,28.06963]
[1778752766482,31.96,79618.05,4.8,-0.56089,0.00017,28.06542]
[1778752771044,31.95,79617.29,4.8,-0.56105,0.00017,28.06347]
[1778752771059,31.95,79617.29,4.8,-0.56105,0.00017,28.06347]
[1778752771165,31.95,79617.29,4.8,-0.56105,0.00017,28.06347]
[1778752771826,31.94,79611.2,4.8,-0.56212,0.00017,28.04619]
[1778752776861,31.94,79607.22,4.8,-0.56281,0.00017,28.03706]
[1778752781896,31.94,79606.72,4.8,-0.56289,0.00017,28.03591]
[1778752782031,31.94,79606.72,4.8,-0.56289,0.00017,28.03591]
[1778752787938,31.94,79603.99,4.8,-0.56337,0.00017,28.02957]
[1778752797001,31.94,79603.0,4.8,-0.56354,0.00017,28.02724]
[1778752800414,31.94,79603.07,4.8,-0.56353,0.00017,28.0274]
[1778752800423,31.94,79603.07,4.8,-0.56353,0.00017,28.0274]
[1778752801066,31.94,79603.07,4.8,-0.56353,0.00017,28.0274]
[1778752802667,31.94,79581.3,4.8,-0.5673,0.00017,27.97554]
[1778752803199,31.94,79581.3,4.8,-0.5673,0.00017,27.97554]
[1778752803705,31.94,79581.3,4.8,-0.5673,0.00017,27.97554]
[1778752803881,31.94,79581.3,4.8,-0.5673,0.00017,27.97554]
[1778752803760,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804139,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804193,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804436,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804612,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804966,31.94,79585.05,4.8,-0.56665,0.00017,27.98464]
[1778752804733,31.94,79595.61,4.8,-0.56483,0.00017,28.00989]
[1778752805358,31.94,79595.61,4.8,-0.56483,0.00017,28.00989]
[1778752805848,31.94,79595.61,4.8,-0.56483,0.00017,28.00989]
[1778752805917,31.94,79615.81,4.8,-0.56133,0.00017,28.05654]
[1778752806283,31.94,79615.81,4.8,-0.56133,0.00017,28.05654]
[1778752806302,31.94,79618.75,4.8,-0.56082,0.00017,28.06313]
[1778752807533,31.94,79618.75,4.8,-0.56082,0.00017,28.06313]
[1778752807736,31.94,79618.75,4.8,-0.56082,0.00017,28.06313]
[1778752807902,31.94,79618.75,4.8,-0.56082,0.00017,28.06313]
[1778752807760,31.94,79619.33,4.8,-0.56072,0.00017,28.0644]
[1778752808680,31.94,79619.33,4.8,-0.56072,0.00017,28.0644]
[1778752808739,31.94,79625.6,4.8,-0.55964,0.00017,28.0783]
[1778752809308,31.94,79625.6,4.8,-0.55964,0.00017,28.0783]
[1778752809471,31.94,79625.6,4.8,-0.55964,0.00017,28.0783]
[1778752809558,31.93,79628.77,4.8,-0.55909,0.00017,28.08523]
[1778752810986,31.93,79630.69,4.8,-0.55876,0.00017,28.08939]
[1778752813728,31.93,79631.09,4.8,-0.5587,0.00017,28.09018]
[1778752814580,31.93,79631.35,4.8,-0.55866,0.00017,28.09071]
[1778752814937,31.93,79631.35,4.8,-0.55866,0.00017,28.09071]
[1778752815107,31.93,79630.27,4.8,-0.55885,0.00017,28.08832]
[1778752815261,31.93,79630.27,4.8,-0.55885,0.00017,28.08832]
[1778752815510,31.93,79630.27,4.8,-0.55885,0.00017,28.08832]
[1778752816587,31.92,79651.05,4.8,-0.55524,0.00017,28.13251]
[1778752817191,31.92,79659.77,4.8,-0.55372,0.00017,28.15038]
[1778752818198,31.92,79660.42,4.8,-0.55361,0.00017,28.15168]
[1778752823233,31.92,79661.39,4.8,-0.55344,0.00017,28.15365]
[1778752828268,31.92,79663.89,4.8,-0.55301,0.00017,28.15867]
[1778752833306,31.92,79662.42,4.8,-0.55327,0.00017,28.15228]
[1778752836327,31.92,79670.6,4.8,-0.55185,0.00017,28.16856]
[1778752841363,31.92,79671.33,4.8,-0.55172,0.00017,28.17]
[1778752843235,31.92,79671.33,4.8,-0.55172,0.00017,28.17]
[1778752847701,31.92,79672.15,4.8,-0.55158,0.00017,28.17161]
[1778752848455,31.92,79674.73,4.8,-0.55113,0.00017,28.17665]
[1778752854453,31.92,79677.61,4.8,-0.55063,0.00017,28.18225]
[1778752859598,31.92,79680.01,4.8,-0.55021,0.00017,28.18687]
[1778752860350,31.92,79680.41,4.8,-0.55014,0.00017,28.18764]
[1778752861363,31.92,79682.92,4.8,-0.5497,0.00017,28.19243]
[1778752862991,31.93,79684.95,4.8,-0.54935,0.00017,28.19629]
[1778752863395,31.93,79683.13,4.8,-0.54966,0.00017,28.19284]
[1778752864734,31.93,79682.5,4.8,-0.54977,0.00017,28.19164]
[1778752864788,31.93,79684.36,4.8,-0.54945,0.00017,28.19518]
[1778752867545,31.93,79689.65,4.8,-0.54853,0.00017,28.20512]
[1778752872805,31.92,79690.24,4.8,-0.54843,0.00017,28.20622]
[1778752872824,31.92,79690.24,4.8,-0.54843,0.00017,28.20622]
[1778752872908,31.92,79690.24,4.8,-0.54843,0.00017,28.20622]
[1778752873051,31.92,79691.05,4.8,-0.54829,0.00017,28.20772]
[1778752873587,31.92,79696.79,4.8,-0.54729,0.00017,28.2183]
[1778752875112,31.92,79699.36,4.8,-0.54684,0.00017,28.22297]
[1778752880636,31.92,79698.94,4.8,-0.54692,0.00017,28.22216]
[1778752881981,31.92,79698.94,4.8,-0.54692,0.00017,28.22216]
[1778752882030,31.92,79698.94,4.8,-0.54692,0.00017,28.22216]
[1778752882049,31.92,79698.94,4.8,-0.54692,0.00017,28.22216]
[1778752882413,31.92,79699.31,4.8,-0.54686,0.00017,28.22282]
[1778752882842,31.92,79686.17,4.8,-0.54915,0.00017,28.19849]
[1778752883066,31.92,79686.17,4.8,-0.54915,0.00017,28.19849]
[1778752883917,31.92,79677.35,4.8,-0.55068,0.00017,28.18165]
[1778752884771,31.92,79677.35,4.8,-0.55068,0.00017,28.18165]
[1778752886828,31.92,79673.89,4.8,-0.55128,0.00017,28.17494]
[1778752890295,31.92,79668.81,4.8,-0.55217,0.00017,28.16497]
[1778752890341,31.92,79668.81,4.8,-0.55217,0.00017,28.16497]
[1778752890706,31.92,79660.15,4.8,-0.55367,0.00017,28.14763]
[1778752892721,31.92,79653.34,4.8,-0.55487,0.00017,28.13025]
[1778752893244,31.92,79653.34,4.8,-0.55487,0.00017,28.13025]
[1778752898790,31.91,79653.12,4.8,-0.55492,0.00017,28.12972]
[1778752904805,31.9,79654.37,4.8,-0.55472,0.00017,28.13209]
[1778752909840,31.9,79654.66,4.8,-0.55468,0.00017,28.13257]
[1778752914844,31.89,79655.26,4.8,-0.55459,0.00017,28.13371]
[1778752920918,31.89,79654.95,4.8,-0.55466,0.00017,28.13293]
[1778752924474,31.88,79653.46,4.8,-0.55492,0.00017,28.12982]
[1778752929981,31.87,79652.03,4.8,-0.55519,0.00017,28.12664]
[1778752935016,31.87,79653.09,4.8,-0.55502,0.00017,28.12866]
[1778752940051,31.86,79652.89,4.8,-0.55508,0.00017,28.12807]
[1778752945077,31.85,79652.27,4.8,-0.5552,0.00017,28.12664]
[1778752945133,31.85,79652.78,4.8,-0.55511,0.00017,28.12766]
[1778752946093,31.85,79661.75,4.8,-0.55355,0.00017,28.14603]
[1778752950129,31.84,79666.23,4.8,-0.55277,0.00017,28.155]
[1778752955156,31.84,79665.31,4.8,-0.55295,0.00017,28.14968]
[1778752960192,31.84,79665.36,4.8,-0.55295,0.00017,28.14972]
[1778752966073,31.84,79667.53,4.8,-0.55257,0.00017,28.15402]
[1778752966702,31.84,79667.49,4.8,-0.55258,0.00017,28.15395]
[1778752973283,31.84,79669.15,4.8,-0.55229,0.00017,28.15727]
[1778752979362,31.84,79668.87,4.8,-0.55233,0.00017,28.15672]
[1778752979366,31.84,79668.87,4.8,-0.55233,0.00017,28.15672]
[1778752979545,31.84,79668.87,4.8,-0.55233,0.00017,28.15672]
[1778752980413,31.84,79668.92,4.8,-0.55233,0.00017,28.15682]
[1778752980755,31.84,79658.02,4.8,-0.55423,0.00017,28.13484]
[1778752983353,31.84,79654.05,4.8,-0.55492,0.00017,28.12666]
[1778752985785,31.84,79654.18,4.8,-0.5549,0.00017,28.12691]
[1778752991409,31.82,79654.55,4.8,-0.55486,0.00017,28.12742]
[1778752996444,31.81,79654.99,4.8,-0.55481,0.00017,28.12812]
[1778753001479,31.8,79656.15,4.8,-0.55462,0.00017,28.13031]
[1778753006514,31.79,79655.51,4.8,-0.55476,0.00017,28.12879]
[1778753011549,31.78,79655.38,4.8,-0.55481,0.00017,28.1249]
[1778753016948,31.78,79656.81,4.8,-0.55457,0.00017,28.1277]
[1778753025647,31.76,79655.08,4.8,-0.55491,0.00017,28.12379]
[1778753027631,31.76,79654.54,4.8,-0.55501,0.00017,28.12263]
[1778753028713,31.76,79654.57,4.8,-0.55501,0.00017,28.12266]
[1778753034710,31.74,79650.7,4.8,-0.55571,0.00017,28.11433]
[1778753043773,31.73,79649.83,4.8,-0.55589,0.00017,28.11221]
[1778753048808,31.72,79649.56,4.8,-0.55595,0.00017,28.11149]
[1778753053843,31.72,79648.91,4.8,-0.55608,0.00017,28.10998]
[1778753058878,31.71,79651.63,4.8,-0.55562,0.00018,28.11556]
[1778753060373,31.71,79651.28,4.8,-0.55568,0.00018,28.1148]
[1778753065927,31.7,79653.88,4.8,-0.55524,0.00018,28.12007]
[1778753067604,31.7,79653.36,4.8,-0.55534,0.00018,28.11895]
[1778753068738,31.7,79653.51,4.8,-0.55531,0.00018,28.11924]
[1778753073983,31.69,79653.16,4.8,-0.5554,0.00018,28.1149]
[1778753079018,31.68,79653.12,4.8,-0.55542,0.00018,28.11467]
[1778753085060,31.67,79653.13,4.8,-0.55544,0.00018,28.11452]
[1778753086090,31.67,79653.13,4.8,-0.55544,0.00018,28.11452]
[1778753094123,31.66,79652.39,4.8,-0.55559,0.00018,28.11271]
[1778753100233,31.66,79648.88,4.8,-0.55622,0.00018,28.10522]
[1778753101172,31.65,79653.89,4.8,-0.55535,0.00018,28.11565]
[1778753104636,31.65,79655.68,4.8,-0.55505,0.00018,28.1193]
[1778753106686,31.64,79655.6,4.8,-0.55507,0.00018,28.11907]
[1778753106701,31.64,79655.6,4.8,-0.55507,0.00018,28.11907]
[1778753117054,31.64,79650.69,4.8,-0.55594,0.00018,28.10863]
[1778753123005,31.62,79652.53,4.8,-0.55565,0.00018,28.11221]
[1778753126975,31.62,79651.21,4.8,-0.55589,0.00018,28.10931]
[1778753132389,31.61,79655.41,4.8,-0.55519,0.00018,28.11448]
[1778753136156,31.6,79655.09,4.8,-0.55525,0.00018,28.11375]
[1778753141450,31.59,79656.05,4.8,-0.5551,0.00018,28.11556]
[1778753141608,31.59,79656.05,4.8,-0.5551,0.00018,28.11556]
[1778753142238,31.59,79656.05,4.8,-0.5551,0.00018,28.11556]
[1778753142350,31.59,79658.03,4.8,-0.55476,0.00018,28.11962]
[1778753142461,31.59,79664.1,4.8,-0.55369,0.00018,28.13212]
[1778753143759,31.59,79664.1,4.8,-0.55369,0.00018,28.13212]
[1778753149509,31.59,79667.9,4.8,-0.55303,0.00018,28.13974]
[1778753152104,31.59,79667.9,4.8,-0.55303,0.00018,28.13974]
[1778753157565,31.58,79668.01,4.8,-0.55303,0.00018,28.13983]
[1778753159021,31.58,79668.01,4.8,-0.55303,0.00018,28.13983]
[1778753159091,31.58,79668.01,4.8,-0.55303,0.00018,28.13983]
[1778753159176,31.58,79668.01,4.8,-0.55303,0.00018,28.13983]
[1778753160044,31.58,79668.01,4.8,-0.55303,0.00018,28.13981]
[1778753160586,31.58,79658.97,4.8,-0.55462,0.00018,28.12126]
[1778753162601,31.57,79653.54,4.8,-0.55558,0.00018,28.10989]
[1778753165650,31.57,79653.54,4.8,-0.55559,0.00018,28.1098]
[1778753167864,31.57,79653.54,4.8,-0.55559,0.00018,28.10977]
[1778753173692,31.56,79654.86,4.8,-0.55539,0.00018,28.1123]
[1778753179734,31.55,79654.06,4.8,-0.55554,0.00018,28.11044]
[1778753184769,31.54,79656.18,4.8,-0.55519,0.00018,28.11473]
[1778753189946,31.54,79657.18,4.8,-0.55502,0.00018,28.11673]
[1778753196855,31.52,79657.19,4.8,-0.55506,0.00018,28.11304]
[1778753200031,31.52,79657.04,4.8,-0.55509,0.00018,28.11266]
[1778753205919,31.51,79656.5,4.8,-0.5552,0.00018,28.11132]
[1778753209544,31.51,79656.97,4.8,-0.55513,0.00018,28.11222]
[1778753209586,31.51,79656.97,4.8,-0.55513,0.00018,28.11222]
[1778753212901,31.51,79656.3,4.8,-0.55525,0.00018,28.11081]
[1778753216598,31.51,79651.98,4.8,-0.55601,0.00018,28.10173]
[1778753216796,31.51,79651.98,4.8,-0.55601,0.00018,28.10173]
[1778753217089,31.51,79645.74,4.8,-0.55711,0.00018,28.0884]
[1778753218208,31.51,79645.74,4.8,-0.55711,0.00018,28.0884]
[1778753218255,31.51,79640.97,4.8,-0.55795,0.00018,28.07808]
[1778753219082,31.51,79628.13,4.8,-0.56021,0.00018,28.04964]
[1778753220970,31.51,79628.71,4.8,-0.56011,0.00018,28.05093]
[1778753221024,31.51,79628.81,4.8,-0.56009,0.00018,28.05115]
[1778753224451,31.51,79624.54,4.8,-0.56084,0.00018,28.04152]
[1778753226060,31.51,79617.03,4.8,-0.56216,0.00018,28.02433]
[1778753226937,31.51,79617.03,4.8,-0.56216,0.00018,28.02433]
[1778753226976,31.51,79617.03,4.8,-0.56216,0.00018,28.02433]
[1778753227066,31.51,79613.94,4.8,-0.56271,0.00018,28.01716]
[1778753232101,31.51,79611.93,4.8,-0.56306,0.00018,28.01249]
[1778753234490,31.51,79611.86,4.8,-0.56307,0.00018,28.01233]
[1778753237136,31.51,79619.48,4.8,-0.56173,0.00018,28.02998]
[1778753242171,31.5,79615.95,4.8,-0.56236,0.00018,28.02182]
[1778753246356,31.5,79615.81,4.8,-0.56238,0.00018,28.02149]
[1778753246984,31.5,79615.81,4.8,-0.56238,0.00018,28.02149]
[1778753247206,31.5,79610.54,4.8,-0.56331,0.00018,28.00921]
[1778753248213,31.5,79604.08,4.8,-0.56444,0.00018,27.99395]
[1778753250244,31.51,79602.13,4.8,-0.56478,0.00018,27.98931]
[1778753252241,31.51,79596.31,4.8,-0.56581,0.00018,27.97192]
[1778753252460,31.51,79596.31,4.8,-0.56581,0.00018,27.97192]
[1778753253248,31.51,79590.33,4.8,-0.56686,0.00018,27.95736]
[1778753256417,31.51,79588.25,4.8,-0.56722,0.00018,27.95227]
[1778753257328,31.51,79586.68,4.8,-0.5675,0.00018,27.94842]
[1778753257393,31.51,79580.2,4.8,-0.56863,0.00018,27.9323]
[1778753258283,31.51,79571.86,4.8,-0.5701,0.00018,27.9112]
[1778753259290,31.51,79566.54,4.8,-0.57103,0.00018,27.89755]
[1778753262887,31.51,79567.78,4.8,-0.57082,0.00018,27.90071]
[1778753263451,31.51,79567.78,4.8,-0.57082,0.00018,27.90071]
[1778753263470,31.51,79567.78,4.8,-0.57082,0.00018,27.90071]
[1778753263318,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753263528,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753263539,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753263554,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753263669,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753263834,31.51,79562.97,4.8,-0.57166,0.00018,27.88825]
[1778753264325,31.51,79550.88,4.8,-0.57378,0.00018,27.85644]
[1778753264862,31.51,79550.88,4.8,-0.57378,0.00018,27.85644]
[1778753264936,31.51,79550.88,4.8,-0.57378,0.00018,27.85644]
[1778753265026,31.51,79550.88,4.8,-0.57378,0.00018,27.85644]
[1778753266725,31.51,79547.03,4.8,-0.57445,0.00018,27.84617]
[1778753266727,31.51,79547.03,4.8,-0.57445,0.00018,27.84617]
[1778753267347,31.51,79549.02,4.8,-0.5741,0.00018,27.85152]
[1778753269291,31.51,79550.57,4.8,-0.57383,0.00018,27.85567]
[1778753272147,31.51,79550.88,4.8,-0.57377,0.00018,27.85653]
[1778753272285,31.51,79550.88,4.8,-0.57377,0.00018,27.85653]
[1778753277417,31.51,79555.16,4.8,-0.57302,0.00018,27.86793]
[1778753278996,31.51,79555.43,4.8,-0.57297,0.00018,27.86864]
[1778753279258,31.51,79555.43,4.8,-0.57297,0.00018,27.86864]
[1778753279432,31.51,79558.07,4.8,-0.57251,0.00018,27.8756]
[1778753280318,31.51,79558.07,4.8,-0.57251,0.00018,27.8756]
[1778753280665,31.51,79560.35,4.8,-0.57211,0.00018,27.88157]
[1778753281238,31.51,79560.35,4.8,-0.57211,0.00018,27.88157]
[1778753281357,31.51,79560.35,4.8,-0.57211,0.00018,27.88157]
[1778753281445,31.51,79553.98,4.8,-0.57322,0.00018,27.86481]
[1778753282138,31.51,79553.98,4.8,-0.57322,0.00018,27.86481]
[1778753283973,31.51,79550.16,4.8,-0.57389,0.00018,27.85467]
[1778753284168,31.51,79550.16,4.8,-0.57389,0.00018,27.85467]
[1778753285054,31.51,79550.16,4.8,-0.57389,0.00018,27.85468]
[1778753285092,31.51,79550.16,4.8,-0.57389,0.00018,27.85468]
[1778753285983,31.51,79550.11,4.8,-0.5739,0.00018,27.85455]
[1778753286147,31.51,79550.11,4.8,-0.5739,0.00018,27.85455]
[1778753291516,31.52,79557.2,4.8,-0.57264,0.00018,27.87354]
[1778753296551,31.53,79557.23,4.8,-0.57262,0.00018,27.87385]
[1778753298772,31.53,79557.35,4.8,-0.57259,0.00018,27.87422]
[1778753298874,31.53,79557.39,4.8,-0.57258,0.00018,27.87441]
[1778753304608,31.53,79561.58,4.8,-0.57184,0.00018,27.88539]
[1778753309643,31.53,79560.76,4.8,-0.57198,0.00018,27.8833]
[1778753315686,31.53,79559.96,4.8,-0.57213,0.00018,27.8778]
[1778753321728,31.53,79560.99,4.8,-0.57195,0.00018,27.88054]
[1778753322915,31.53,79560.99,4.8,-0.57195,0.00018,27.88054]
[1778753322998,31.53,79560.99,4.8,-0.57195,0.00018,27.88054]
[1778753323089,31.54,79560.53,4.8,-0.57203,0.00018,27.87935]
[1778753323742,31.54,79553.79,4.8,-0.57321,0.00018,27.86164]
[1778753328777,31.54,79551.95,4.8,-0.57353,0.00018,27.85678]
[1778753333812,31.54,79551.78,4.8,-0.57356,0.00018,27.85636]
[1778753338847,31.54,79552.73,4.8,-0.57339,0.00018,27.8589]
[1778753343883,31.54,79550.28,4.8,-0.57381,0.00018,27.85242]
[1778753348917,31.54,79550.83,4.8,-0.57372,0.00018,27.85392]
[1778753353952,31.54,79549.78,4.8,-0.5739,0.00018,27.85116]
[1778753358987,31.54,79548.04,4.8,-0.5742,0.00017,27.84655]
[1778753361067,31.54,79548.04,4.8,-0.5742,0.00017,27.84655]
[1778753361279,31.54,79548.04,4.8,-0.5742,0.00017,27.84655]
[1778753362425,31.54,79548.0,4.8,-0.5742,0.00017,27.84646]
[1778753365204,31.54,79543.21,4.8,-0.57504,0.00017,27.83362]
[1778753365223,31.54,79543.21,4.8,-0.57504,0.00017,27.83362]
[1778753365636,31.54,79538.86,4.8,-0.5758,0.00017,27.82183]
[1778753365659,31.54,79538.86,4.8,-0.5758,0.00017,27.82183]
[1778753366710,31.54,79543.45,4.8,-0.57499,0.00017,27.8343]
[1778753367043,31.54,79550.39,4.8,-0.57378,0.00017,27.85292]
[1778753368955,31.54,79550.64,4.8,-0.57374,0.00017,27.85359]
[1778753373969,31.54,79550.95,4.8,-0.57369,0.00018,27.85099]
[1778753374500,31.54,79550.95,4.8,-0.57369,0.00018,27.85099]
[1778753376302,31.55,79554.21,4.8,-0.57312,0.00018,27.85965]
[1778753380990,31.55,79558.4,4.8,-0.57238,0.00018,27.87068]
[1778753381143,31.55,79560.49,4.8,-0.57202,0.00018,27.87614]
[1778753386178,31.55,79559.46,4.8,-0.5722,0.00018,27.87345]
[1778753386886,31.55,79559.46,4.8,-0.5722,0.00018,27.87345]
[1778753386987,31.55,79559.46,4.8,-0.5722,0.00018,27.87345]
[1778753390950,31.55,79559.48,4.8,-0.57218,0.00018,27.87364]
[1778753391809,31.55,79558.06,4.8,-0.57243,0.00018,27.86998]
[1778753397255,31.56,79555.21,4.8,-0.5729,0.00017,27.86281]
[1778753400756,31.57,79556.79,4.8,-0.57261,0.00017,27.86712]
[1778753402315,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402366,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402386,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402409,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402425,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402485,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402544,31.57,79557.11,4.8,-0.57255,0.00017,27.86801]
[1778753402663,31.57,79557.36,4.8,-0.57251,0.00017,27.86871]
[1778753403298,31.57,79548.81,4.8,-0.574,0.00017,27.84616]
[1778753403680,31.57,79548.81,4.8,-0.574,0.00017,27.84616]
[1778753406319,31.57,79540.18,4.8,-0.5755,0.00017,27.82299]
[1778753407040,31.57,79540.18,4.8,-0.5755,0.00017,27.82299]
[1778753412362,31.57,79541.08,4.8,-0.57534,0.00017,27.82553]
[1778753417397,31.58,79541.51,4.8,-0.57526,0.00017,27.82677]
[1778753422432,31.58,79544.34,4.8,-0.57476,0.00017,27.83445]
[1778753422676,31.58,79544.34,4.8,-0.57476,0.00017,27.83445]
[1778753423906,31.58,79543.28,4.8,-0.57494,0.00017,27.8316]
[1778753429481,31.58,79541.27,4.8,-0.57529,0.00017,27.82624]
[1778753439306,31.58,79541.27,4.8,-0.57529,0.00017,27.82624]
[1778753439492,31.58,79541.27,4.8,-0.57529,0.00017,27.82624]
[1778753439562,31.58,79541.27,4.8,-0.57529,0.00017,27.82624]
[1778753440558,31.58,79548.83,4.8,-0.57397,0.00017,27.84319]
[1778753445593,31.58,79552.59,4.8,-0.57331,0.00017,27.85316]
[1778753448679,31.58,79552.65,4.8,-0.5733,0.00017,27.85332]
[1778753448701,31.58,79552.65,4.8,-0.5733,0.00017,27.85332]
[1778753457677,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753458939,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753459479,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753459679,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753459726,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753459891,31.58,79558.18,4.8,-0.57234,0.00017,27.86781]
[1778753459998,31.58,79558.99,4.8,-0.5722,0.00017,27.86996]
[1778753460502,31.58,79558.99,4.8,-0.5722,0.00017,27.86996]
[1778753460799,31.58,79558.99,4.8,-0.5722,0.00017,27.86996]
[1778753461021,31.58,79574.22,4.8,-0.56953,0.00018,27.90911]
[1778753461076,31.58,79574.22,4.8,-0.56953,0.00018,27.90911]
[1778753461476,31.58,79574.22,4.8,-0.56953,0.00018,27.90911]
[1778753461551,31.58,79574.22,4.8,-0.56953,0.00018,27.90911]
[1778753461548,31.58,79596.95,4.8,-0.56555,0.00018,27.96521]
[1778753462038,31.58,79596.95,4.8,-0.56555,0.00018,27.96521]
[1778753462046,31.58,79596.95,4.8,-0.56555,0.00018,27.96521]
[1778753462268,31.58,79596.95,4.8,-0.56555,0.00018,27.96521]
[1778753462368,31.58,79596.95,4.8,-0.56555,0.00018,27.96521]
[1778753462393,31.58,79602.74,4.8,-0.56453,0.00018,27.97908]
[1778753462723,31.58,79602.74,4.8,-0.56453,0.00018,27.97908]
[1778753464608,31.58,79598.02,4.8,-0.56536,0.00018,27.96783]
[1778753463771,31.58,79592.58,4.8,-0.56631,0.00018,27.9547]
[1778753465698,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753465905,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753465935,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753466056,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753466281,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753466333,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753466416,31.58,79590.58,4.8,-0.56666,0.00018,27.94984]
[1778753466994,31.58,79591.54,4.8,-0.56649,0.00018,27.95219]
[1778753467001,31.58,79591.54,4.8,-0.56649,0.00018,27.95219]
[1778753467249,31.58,79602.3,4.8,-0.5646,0.00018,27.97811]
[1778753468014,31.58,79602.3,4.8,-0.5646,0.00018,27.97811]
[1778753469671,31.58,79598.8,4.8,-0.56521,0.00018,27.96979]
[1778753469682,31.58,79598.8,4.8,-0.56521,0.00018,27.96979]
[1778753471205,31.59,79601.14,4.8,-0.5648,0.00018,27.9754]
[1778753471217,31.59,79601.14,4.8,-0.5648,0.00018,27.9754]
[1778753473951,31.59,79602.62,4.8,-0.56454,0.00018,27.97899]
[1778753474428,31.59,79602.62,4.8,-0.56454,0.00018,27.97899]
[1778753475166,31.59,79602.54,4.8,-0.56455,0.00018,27.97884]
[1778753477191,31.59,79605.43,4.8,-0.56404,0.00018,27.98571]
[1778753478249,31.59,79604.88,4.8,-0.56413,0.00018,27.98444]
[1778753480890,31.59,79598.87,4.8,-0.56518,0.00018,27.97022]
[1778753481943,31.59,79598.87,4.8,-0.56518,0.00018,27.97022]
[1778753481960,31.59,79598.87,4.8,-0.56518,0.00018,27.97022]
[1778753482260,31.59,79598.87,4.8,-0.56518,0.00018,27.97022]
[1778753483156,31.59,79599.56,4.8,-0.56506,0.00018,27.97189]
[1778753483257,31.6,79618.74,4.8,-0.56169,0.00018,28.01679]
[1778753483911,31.6,79621.31,4.8,-0.56124,0.00018,28.02265]
[1778753484726,31.6,79621.31,4.8,-0.56124,0.00018,28.02265]
[1778753486498,31.59,79620.59,4.8,-0.56137,0.00018,28.02101]
[1778753487871,31.59,79615.98,4.8,-0.56218,0.00018,28.01042]
[1778753492978,31.59,79610.85,4.8,-0.56309,0.00018,27.99506]
[1778753493804,31.59,79610.85,4.8,-0.56309,0.00018,27.99506]
[1778753495662,31.59,79612.02,4.8,-0.56289,0.00018,27.99779]
[1778753497611,31.59,79612.04,4.8,-0.56288,0.00018,27.99782]
[1778753498648,31.59,79612.28,4.8,-0.56284,0.00018,27.99838]
[1778753499168,31.59,79611.76,4.8,-0.56293,0.00018,27.99716]
[1778753499259,31.59,79611.76,4.8,-0.56293,0.00018,27.99716]
[1778753499292,31.59,79611.76,4.8,-0.56293,0.00018,27.99716]
[1778753499301,31.59,79611.76,4.8,-0.56293,0.00018,27.99716]
[1778753499716,31.59,79612.98,4.8,-0.56272,0.00018,27.99999]
[1778753499748,31.59,79612.98,4.8,-0.56272,0.00018,27.99999]
[1778753500244,31.59,79612.98,4.8,-0.56272,0.00018,27.99999]
[1778753500423,31.59,79612.98,4.8,-0.56272,0.00018,27.99999]
[1778753500513,31.59,79612.98,4.8,-0.56272,0.00018,27.99999]
[1778753500614,31.59,79625.7,4.8,-0.56049,0.00018,28.02907]
[1778753501116,31.59,79625.7,4.8,-0.56049,0.00018,28.02907]
[1778753501217,31.59,79631.08,4.8,-0.55954,0.00018,28.04112]
[1778753502024,31.59,79631.08,4.8,-0.55954,0.00018,28.04112]
[1778753502046,31.59,79631.08,4.8,-0.55954,0.00018,28.04112]
[1778753503144,31.59,79630.54,4.8,-0.55963,0.00018,28.03993]
[1778753503378,31.59,79628.67,4.8,-0.55996,0.00018,28.03577]
[1778753503720,31.59,79628.67,4.8,-0.55996,0.00018,28.03577]
[1778753504876,31.59,79627.43,4.8,-0.56018,0.00018,28.033]
[1778753506254,31.59,79627.41,4.8,-0.56018,0.00018,28.03297]
[1778753506283,31.59,79627.51,4.8,-0.56016,0.00018,28.03321]
[1778753506954,31.59,79627.51,4.8,-0.56016,0.00018,28.03321]
[1778753507009,31.59,79627.51,4.8,-0.56016,0.00018,28.03321]
[1778753507223,31.59,79627.51,4.8,-0.56016,0.00018,28.03321]
[1778753507292,31.6,79637.7,4.8,-0.55837,0.00018,28.05579]
[1778753508211,31.6,79637.7,4.8,-0.55837,0.00018,28.05579]
[1778753508230,31.6,79637.7,4.8,-0.55837,0.00018,28.05579]
[1778753508561,31.6,79648.57,4.8,-0.55646,0.00018,28.07924]
[1778753509167,31.6,79648.57,4.8,-0.55646,0.00018,28.07924]
[1778753509307,31.6,79648.57,4.8,-0.55646,0.00018,28.07924]
[1778753511484,31.6,79656.72,4.8,-0.55503,0.00018,28.09639]
[1778753513603,31.6,79660.91,4.8,-0.55429,0.00018,28.10509]
[1778753515150,31.6,79670.17,4.8,-0.55265,0.00018,28.12399]
[1778753519525,31.6,79673.52,4.8,-0.55206,0.00018,28.13072]
[1778753520992,31.6,79675.22,4.8,-0.55176,0.00018,28.13413]
[1778753521020,31.6,79675.22,4.8,-0.55176,0.00018,28.13413]
[1778753521567,31.6,79683.26,4.8,-0.55034,0.00018,28.1499]
[1778753522581,31.61,79690.82,4.8,-0.549,0.00018,28.16443]
[1778753523048,31.61,79690.82,4.8,-0.549,0.00018,28.16443]
[1778753524379,31.61,79691.43,4.8,-0.5489,0.00018,28.16558]
[1778753524391,31.61,79691.43,4.8,-0.5489,0.00018,28.16558]
[1778753524439,31.61,79691.43,4.8,-0.5489,0.00018,28.16558]
[1778753524649,31.61,79691.43,4.8,-0.5489,0.00018,28.16558]
[1778753524692,31.61,79691.43,4.8,-0.5489,0.00018,28.16558]
[1778753524677,31.61,79692.82,4.8,-0.54865,0.00018,28.16823]
[1778753524765,31.61,79692.82,4.8,-0.54865,0.00018,28.16823]
[1778753525041,31.61,79692.82,4.8,-0.54865,0.00018,28.16823]
[1778753525231,31.61,79699.17,4.8,-0.54753,0.00018,28.18011]
[1778753526227,31.61,79706.66,4.8,-0.54621,0.00018,28.19381]
[1778753528068,31.61,79705.76,4.8,-0.54637,0.00018,28.19217]
[1778753528967,31.61,79706.83,4.8,-0.54618,0.00018,28.19411]
[1778753530748,31.61,79709.1,4.8,-0.54578,0.00018,28.19818]
[1778753531381,31.61,79709.1,4.8,-0.54578,0.00018,28.19818]
[1778753531698,31.61,79709.1,4.8,-0.54578,0.00018,28.19818]
[1778753531481,31.61,79707.14,4.8,-0.54613,0.00018,28.19465]
[1778753532343,31.61,79707.14,4.8,-0.54613,0.00018,28.19465]
[1778753533116,31.61,79703.24,4.8,-0.54682,0.00018,28.18756]
[1778753535066,31.6,79698.92,4.8,-0.54758,0.00018,28.1796]
[1778753535290,31.6,79698.75,4.8,-0.54761,0.00018,28.17926]
[1778753538467,31.6,79698.83,4.8,-0.5476,0.00018,28.17941]
[1778753538530,31.6,79698.83,4.8,-0.5476,0.00018,28.17941]
[1778753538795,31.6,79697.01,4.8,-0.54792,0.00018,28.17603]
[1778753538863,31.6,79697.01,4.8,-0.54792,0.00018,28.17603]
[1778753542117,31.61,79689.75,4.8,-0.54919,0.00018,28.1624]
[1778753542365,31.61,79689.75,4.8,-0.54919,0.00018,28.1624]
[1778753544366,31.61,79687.3,4.8,-0.54962,0.00018,28.15776]
[1778753545283,31.61,79686.09,4.8,-0.54983,0.00018,28.15546]
[1778753547995,31.61,79678.6,4.8,-0.55115,0.00018,28.14095]
[1778753550469,31.61,79681.36,4.8,-0.55066,0.00018,28.14637]
[1778753551790,31.61,79678.96,4.8,-0.55108,0.00018,28.13827]
[1778753553375,31.61,79679.44,4.8,-0.551,0.00018,28.13923]
[1778753555431,31.62,79688.92,4.8,-0.54933,0.00018,28.15757]
[1778753560466,31.62,79688.08,4.8,-0.54947,0.00018,28.15604]
[1778753561322,31.62,79688.08,4.8,-0.54947,0.00018,28.15604]
[1778753561340,31.62,79688.08,4.8,-0.54947,0.00018,28.15604]
[1778753561470,31.62,79688.08,4.8,-0.54947,0.00018,28.15604]
[1778753561522,31.62,79688.08,4.8,-0.54947,0.00018,28.15604]
[1778753561584,31.62,79679.98,4.8,-0.55089,0.00018,28.14041]
[1778753562104,31.62,79679.98,4.8,-0.55089,0.00018,28.14041]
[1778753562555,31.62,79656.02,4.8,-0.5551,0.00018,28.09206]
[1778753562920,31.62,79656.02,4.8,-0.5551,0.00018,28.09206]
[1778753563092,31.62,79656.02,4.8,-0.5551,0.00018,28.09206]
[1778753563513,31.62,79656.02,4.8,-0.5551,0.00018,28.09206]
[1778753563573,31.62,79656.02,4.8,-0.5551,0.00018,28.09206]
[1778753563638,31.62,79641.51,4.8,-0.55765,0.00018,28.0612]
[1778753564231,31.62,79641.51,4.8,-0.55765,0.00018,28.0612]
[1778753564336,31.62,79641.51,4.8,-0.55765,0.00018,28.0612]
[1778753564361,31.62,79641.51,4.8,-0.55765,0.00018,28.0612]
[1778753564509,31.62,79634.8,4.8,-0.55884,0.00018,28.04654]
[1778753565249,31.62,79634.8,4.8,-0.55884,0.00018,28.04654]
[1778753565656,31.62,79634.8,4.8,-0.55884,0.00018,28.04654]
[1778753565705,31.62,79631.17,4.8,-0.55947,0.00018,28.03854]
[1778753566232,31.62,79631.17,4.8,-0.55947,0.00018,28.03854]
[1778753571105,31.62,79629.07,4.8,-0.55984,0.00018,28.03391]
[1778753571302,31.62,79629.07,4.8,-0.55984,0.00018,28.03391]
[1778753571408,31.62,79629.07,4.8,-0.55984,0.00018,28.03391]
[1778753571568,31.62,79629.07,4.8,-0.55984,0.00018,28.03391]
[1778753571628,31.62,79621.5,4.8,-0.56117,0.00018,28.01685]
[1778753572173,31.62,79621.5,4.8,-0.56117,0.00018,28.01685]
[1778753572200,31.62,79621.5,4.8,-0.56117,0.00018,28.01685]
[1778753572208,31.62,79621.5,4.8,-0.56117,0.00018,28.01685]
[1778753572798,31.62,79620.13,4.8,-0.56141,0.00018,28.01374]
[1778753573704,31.62,79620.13,4.8,-0.56141,0.00018,28.01374]
[1778753575778,31.62,79619.65,4.8,-0.56149,0.00018,28.01262]
[1778753576624,31.62,79620.01,4.8,-0.56143,0.00018,28.01342]
[1778753578116,31.62,79625.52,4.8,-0.56046,0.00018,28.0259]
[1778753578202,31.62,79625.52,4.8,-0.56046,0.00018,28.0259]
[1778753578608,31.62,79630.77,4.8,-0.55954,0.00018,28.03765]
[1778753583643,31.62,79628.59,4.8,-0.55992,0.00018,28.03282]
[1778753586126,31.62,79628.34,4.8,-0.55996,0.00018,28.03228]
[1778753586404,31.62,79628.34,4.8,-0.55996,0.00018,28.03228]
[1778753586461,31.62,79628.34,4.8,-0.55996,0.00018,28.03228]
[1778753586680,31.62,79623.2,4.8,-0.56086,0.00018,28.02073]
[1778753586812,31.62,79623.2,4.8,-0.56086,0.00018,28.02073]
[1778753589866,31.63,79615.58,4.8,-0.56219,0.00018,28.00343]
[1778753591203,31.63,79616.99,4.8,-0.56194,0.00018,28.00669]
[1778753592940,31.63,79616.27,4.8,-0.56207,0.00018,28.00509]
[1778753595239,31.63,79613.87,4.8,-0.56248,0.00018,27.9996]
[1778753596098,31.63,79613.26,4.8,-0.56259,0.00018,27.99821]
[1778753598209,31.63,79612.1,4.8,-0.56279,0.00018,27.99556]
[1778753598996,31.63,79610.39,4.8,-0.56309,0.00018,27.99161]
[1778753599057,31.63,79610.39,4.8,-0.56309,0.00018,27.99161]
[1778753599759,31.63,79601.09,4.8,-0.56471,0.00018,27.96973]
[1778753601773,31.63,79594.08,4.8,-0.56594,0.00018,27.95294]
[1778753602040,31.63,79594.08,4.8,-0.56594,0.00018,27.95294]
[1778753602995,31.63,79593.82,4.8,-0.56598,0.00018,27.95232]
[1778753603414,31.63,79593.82,4.8,-0.56598,0.00018,27.95232]
[1778753603946,31.64,79598.19,4.8,-0.56522,0.00018,27.96285]
[1778753604054,31.64,79598.19,4.8,-0.56522,0.00018,27.96285]
[1778753604332,31.64,79598.19,4.8,-0.56522,0.00018,27.96285]
[1778753604442,31.64,79598.19,4.8,-0.56522,0.00018,27.96285]
[1778753604794,31.64,79591.2,4.8,-0.56644,0.00018,27.94598]
[1778753606599,31.64,79587.74,4.8,-0.56705,0.00018,27.93755]
[1778753607615,31.64,79587.17,4.8,-0.56715,0.00018,27.93617]
[1778753612850,31.64,79587.2,4.8,-0.56714,0.00018,27.93291]
[1778753617885,31.64,79587.3,4.8,-0.56711,0.00017,27.93326]
[1778753622735,31.65,79587.68,4.8,-0.56704,0.00017,27.93426]
[1778753623418,31.65,79588.68,4.8,-0.56686,0.00017,27.93675]
[1778753623515,31.65,79585.86,4.8,-0.56736,0.00017,27.92983]
[1778753624566,31.65,79574.9,4.8,-0.56927,0.00017,27.90255]
[1778753625941,31.64,79571.61,4.8,-0.56986,0.00017,27.89416]
[1778753628519,31.64,79571.54,4.8,-0.56987,0.00017,27.89395]
[1778753628735,31.64,79571.54,4.8,-0.56987,0.00017,27.89395]
[1778753636012,31.63,79575.47,4.8,-0.56921,0.00017,27.9036]
[1778753642060,31.63,79575.27,4.8,-0.56925,0.00017,27.90294]
[1778753646402,31.63,79578.05,4.8,-0.56877,0.00017,27.90985]
[1778753652127,31.62,79578.21,4.8,-0.56876,0.00017,27.9101]
[1778753656477,31.62,79578.04,4.8,-0.56879,0.00018,27.90961]
[1778753656904,31.62,79577.87,4.8,-0.56882,0.00018,27.90917]
[1778753662197,31.62,79576.28,4.8,-0.56911,0.00018,27.90504]
[1778753670254,31.61,79576.17,4.8,-0.56914,0.00018,27.9046]
[1778753671515,31.61,79576.17,4.8,-0.56914,0.00018,27.9046]
[1778753671579,31.61,79576.17,4.8,-0.56914,0.00018,27.9046]
[1778753671671,31.61,79576.77,4.8,-0.56905,0.00018,27.90263]
[1778753672268,31.61,79586.79,4.8,-0.5673,0.00018,27.92753]
[1778753677303,31.61,79588.9,4.8,-0.56692,0.00018,27.93281]
[1778753678603,31.61,79588.9,4.8,-0.56692,0.00018,27.93281]
[1778753679171,31.61,79590.94,4.8,-0.56656,0.00018,27.93781]
[1778753685361,31.62,79591.03,4.8,-0.56653,0.00018,27.93815]
[1778753689103,31.62,79591.17,4.8,-0.56651,0.00018,27.93851]
[1778753690685,31.62,79590.41,4.8,-0.56664,0.00018,27.9367]
[1778753696438,31.62,79593.52,4.8,-0.56608,0.00018,27.94436]
[1778753700271,31.62,79595.03,4.8,-0.56582,0.00018,27.94805]
[1778753705502,31.63,79599.01,4.8,-0.56512,0.00018,27.95766]
[1778753707396,31.63,79598.58,4.8,-0.56519,0.00018,27.95664]
[1778753709627,31.63,79600.47,4.8,-0.56486,0.00018,27.96117]
[1778753713565,31.63,79602.33,4.8,-0.56453,0.00018,27.96564]
[1778753714564,31.63,79608.46,4.8,-0.56345,0.00018,27.98012]
[1778753715683,31.63,79608.46,4.8,-0.56345,0.00018,27.98012]
[1778753715964,31.63,79611.76,4.8,-0.56287,0.00018,27.98783]
[1778753717374,31.63,79612.12,4.8,-0.56281,0.00018,27.98869]
[1778753721550,31.63,79614.42,4.8,-0.56239,0.00018,27.99411]
[1778753721618,31.64,79619.25,4.8,-0.56154,0.00018,28.00522]
[1778753723386,31.64,79620.26,4.8,-0.56137,0.00018,28.00751]
[1778753723443,31.64,79620.26,4.8,-0.56137,0.00018,28.00751]
[1778753723631,31.64,79623.66,4.8,-0.56077,0.00018,28.01522]
[1778753725039,31.63,79622.18,4.8,-0.56103,0.00018,28.01186]
[1778753725645,31.63,79622.21,4.8,-0.56103,0.00018,28.01191]
[1778753730680,31.63,79618.7,4.8,-0.56165,0.00018,28.00387]
[1778753735716,31.63,79617.42,4.8,-0.56189,0.00018,27.99745]
[1778753738315,31.63,79621.2,4.8,-0.56123,0.00018,28.00605]
[1778753738736,31.63,79622.15,4.8,-0.56106,0.00018,28.0082]
[1778753743771,31.63,79622.97,4.8,-0.56092,0.00018,28.01]
[1778753746673,31.63,79623.43,4.8,-0.56084,0.00018,28.01101]
[1778753746792,31.62,79623.36,4.8,-0.56086,0.00018,28.01084]
[1778753747615,31.62,79623.36,4.8,-0.56086,0.00018,28.01084]
[1778753747799,31.62,79623.18,4.8,-0.56089,0.00018,28.01041]
[1778753750249,31.62,79622.69,4.8,-0.56098,0.00018,28.00927]
[1778753751338,31.62,79623.22,4.8,-0.56089,0.00018,28.01045]
[1778753752589,31.62,79623.73,4.8,-0.5608,0.00018,28.01159]
[1778753753905,31.62,79624.06,4.8,-0.56074,0.00018,28.01232]
[1778753754848,31.62,79629.27,4.8,-0.55983,0.00018,28.02401]
[1778753755001,31.62,79629.27,4.8,-0.55983,0.00018,28.02401]
[1778753760891,31.62,79632.46,4.8,-0.55926,0.00018,28.03118]
[1778753765925,31.63,79633.65,4.8,-0.55904,0.00018,28.03388]
[1778753770963,31.63,79641.46,4.8,-0.55767,0.00018,28.05099]
[1778753776017,31.63,79640.42,4.8,-0.55785,0.00018,28.04878]
[1778753776061,31.63,79633.47,4.8,-0.55907,0.00018,28.03358]
[1778753777491,31.63,79633.47,4.8,-0.55907,0.00018,28.03358]
[1778753777582,31.63,79628.05,4.8,-0.56002,0.00018,28.02154]
[1778753781032,31.63,79621.95,4.8,-0.56109,0.00018,28.00776]
[1778753786700,31.63,79622.11,4.8,-0.56107,0.00018,28.00808]
[1778753786749,31.63,79622.11,4.8,-0.56107,0.00018,28.00808]
[1778753787564,31.63,79622.18,4.8,-0.56106,0.00018,28.00823]
[1778753788083,31.63,79614.4,4.8,-0.56242,0.00018,27.99045]
[1778753789040,31.63,79614.4,4.8,-0.56242,0.00018,27.99045]
[1778753795132,31.63,79613.64,4.8,-0.56255,0.00018,27.98538]
[1778753800167,31.64,79612.76,4.8,-0.5627,0.00018,27.98344]
[1778753805202,31.64,79609.93,4.8,-0.56318,0.00018,27.97696]
[1778753806188,31.64,79609.93,4.8,-0.56318,0.00018,27.97696]
[1778753807796,31.64,79609.67,4.8,-0.56323,0.00018,27.97637]
[1778753807928,31.64,79609.67,4.8,-0.56323,0.00018,27.97637]
[1778753807981,31.64,79609.67,4.8,-0.56323,0.00018,27.97637]
[1778753813258,31.64,79605.34,4.8,-0.56398,0.00018,27.96629]
[1778753818293,31.65,79605.93,4.8,-0.56387,0.00018,27.96776]
[1778753824335,31.65,79605.97,4.8,-0.56386,0.00018,27.96795]
[1778753829370,31.65,79607.17,4.8,-0.56364,0.00018,27.97086]
[1778753832573,31.66,79607.34,4.8,-0.5636,0.00018,27.9713]
[1778753833396,31.66,79607.48,4.8,-0.56358,0.00018,27.97165]
[1778753833573,31.66,79607.48,4.8,-0.56358,0.00018,27.97165]
[1778753833784,31.66,79607.48,4.8,-0.56358,0.00018,27.97165]
[1778753833882,31.66,79612.44,4.8,-0.56271,0.00018,27.98321]
[1778753834129,31.66,79612.44,4.8,-0.56271,0.00018,27.98321]
[1778753839442,31.65,79618.67,4.8,-0.56162,0.00018,27.99746]
[1778753844477,31.65,79624.72,4.8,-0.56057,0.00018,28.01113]
[1778753848167,31.65,79625.97,4.8,-0.56034,0.00018,28.01399]
[1778753848184,31.65,79625.97,4.8,-0.56034,0.00018,28.01399]
[1778753848208,31.65,79625.97,4.8,-0.56034,0.00018,28.01399]
[1778753848506,31.65,79628.66,4.8,-0.55987,0.00018,28.02002]
[1778753849678,31.65,79628.66,4.8,-0.55987,0.00018,28.02002]
[1778753850020,31.65,79628.66,4.8,-0.55987,0.00018,28.02002]
[1778753850996,31.66,79632.02,4.8,-0.55928,0.00018,28.02749]
[1778753853472,31.66,79632.65,4.8,-0.55917,0.00018,28.02548]
[1778753853530,31.66,79632.65,4.8,-0.55917,0.00018,28.02548]
[1778753853544,31.66,79638.69,4.8,-0.55811,0.00018,28.03871]
[1778753854546,31.66,79638.69,4.8,-0.55811,0.00018,28.03871]
[1778753854985,31.66,79638.69,4.8,-0.55811,0.00018,28.03871]
[1778753855073,31.66,79648.24,4.8,-0.55643,0.00018,28.05927]
[1778753855258,31.66,79648.24,4.8,-0.55643,0.00018,28.05927]
[1778753855556,31.66,79668.32,4.8,-0.55291,0.00018,28.1008]
[1778753856128,31.66,79668.32,4.8,-0.55291,0.00018,28.1008]
[1778753856154,31.66,79668.32,4.8,-0.55291,0.00018,28.1008]
[1778753856563,31.66,79667.8,4.8,-0.553,0.00018,28.09976]
[1778753857302,31.66,79667.8,4.8,-0.553,0.00018,28.09976]
[1778753858358,31.66,79666.9,4.8,-0.55315,0.00018,28.09796]
[1778753859250,31.66,79665.9,4.8,-0.55333,0.00018,28.09595]
[1778753860320,31.66,79666.61,4.8,-0.5532,0.00018,28.0974]
[1778753862165,31.66,79670.28,4.8,-0.55255,0.00018,28.10481]
[1778753862311,31.66,79670.28,4.8,-0.55255,0.00018,28.10481]
[1778753862555,31.66,79670.28,4.8,-0.55255,0.00018,28.10481]
[1778753864307,31.66,79669.89,4.8,-0.55262,0.00018,28.10405]
[1778753869655,31.67,79663.42,4.8,-0.55375,0.00018,28.09104]
[1778753873063,31.67,79661.09,4.8,-0.55415,0.00018,28.08631]
[1778753874690,31.67,79667.82,4.8,-0.55297,0.00018,28.10004]
[1778753879492,31.67,79670.03,4.8,-0.55257,0.00018,28.10452]
[1778753882313,31.67,79673.37,4.8,-0.55198,0.00018,28.11121]
[1778753882776,31.67,79673.37,4.8,-0.55198,0.00018,28.11121]
[1778753883756,31.68,79685.24,4.8,-0.54989,0.00018,28.13442]
[1778753885030,31.68,79685.24,4.8,-0.54989,0.00018,28.13442]
[1778753885481,31.68,79688.31,4.8,-0.54935,0.00018,28.1403]
[1778753886220,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886244,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886247,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886549,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886585,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886633,31.68,79687.51,4.8,-0.54949,0.00018,28.1388]
[1778753886777,31.68,79690.17,4.8,-0.54902,0.00018,28.14388]
[1778753887807,31.68,79690.17,4.8,-0.54902,0.00018,28.14388]
[1778753887908,31.68,79690.39,4.8,-0.54898,0.00018,28.14429]
[1778753889734,31.68,79690.19,4.8,-0.54902,0.00018,28.14391]
[1778753890075,31.68,79690.19,4.8,-0.54902,0.00018,28.14391]
[1778753892520,31.68,79691.54,4.8,-0.54878,0.00018,28.14646]
[1778753892819,31.68,79690.74,4.8,-0.54892,0.00018,28.14495]
[1778753894744,31.68,79690.79,4.8,-0.54891,0.00018,28.14504]
[1778753894774,31.68,79690.79,4.8,-0.54891,0.00018,28.14504]
[1778753894834,31.68,79694.93,4.8,-0.54818,0.00018,28.15281]
[1778753895841,31.68,79704.28,4.8,-0.54654,0.00018,28.17001]
[1778753898862,31.68,79706.05,4.8,-0.54624,0.00018,28.17317]
[1778753903897,31.67,79706.61,4.8,-0.54614,0.00018,28.17413]
[1778753905348,31.67,79706.33,4.8,-0.5462,0.00018,28.17361]
[1778753906918,31.67,79696.34,4.8,-0.54796,0.00018,28.15528]
[1778753909033,31.67,79696.37,4.8,-0.54795,0.00018,28.15532]
[1778753909939,31.67,79696.34,4.8,-0.54796,0.00018,28.15523]
[1778753910733,31.67,79696.34,4.8,-0.54796,0.00018,28.15523]
[1778753915982,31.67,79695.47,4.8,-0.54812,0.00018,28.15016]
[1778753918248,31.66,79697.42,4.8,-0.54778,0.00018,28.15379]
[1778753918729,31.66,79697.42,4.8,-0.54778,0.00018,28.15379]
[1778753918906,31.66,79697.42,4.8,-0.54778,0.00018,28.15379]
[1778753919002,31.66,79699.77,4.8,-0.54737,0.00018,28.15813]
[1778753920013,31.66,79706.0,4.8,-0.54627,0.00018,28.16948]
[1778753925045,31.66,79705.94,4.8,-0.54629,0.00018,28.16932]
[1778753926307,31.66,79706.23,4.8,-0.54624,0.00018,28.16983]
[1778753928845,31.66,79700.64,4.8,-0.54723,0.00018,28.15962]
[1778753930080,31.66,79695.52,4.8,-0.54813,0.00018,28.15011]
[1778753930268,31.66,79695.52,4.8,-0.54813,0.00018,28.15011]
[1778753931087,31.66,79695.66,4.8,-0.54811,0.00018,28.15036]
[1778753931575,31.66,79695.66,4.8,-0.54811,0.00018,28.15036]
[1778753937129,31.65,79696.71,4.8,-0.54793,0.00018,28.1523]
[1778753942164,31.65,79696.56,4.8,-0.54795,0.00018,28.15201]
[1778753946192,31.65,79691.5,4.8,-0.54884,0.00018,28.14252]
[1778753949165,31.65,79691.46,4.8,-0.54885,0.00018,28.14244]
[1778753950220,31.65,79698.46,4.8,-0.54762,0.00018,28.15553]
[1778753951555,31.65,79698.46,4.8,-0.54762,0.00018,28.15553]
[1778753951578,31.65,79699.85,4.8,-0.54737,0.00018,28.1581]
[1778753952187,31.65,79699.85,4.8,-0.54737,0.00018,28.1581]
[1778753952788,31.65,79699.85,4.8,-0.54737,0.00018,28.1581]
[1778753953812,31.65,79698.92,4.8,-0.54754,0.00018,28.15637]
[1778753953913,31.65,79699.27,4.8,-0.54748,0.00018,28.15699]
[1778753959283,31.65,79699.2,4.8,-0.54749,0.00018,28.15685]
[1778753961203,31.65,79699.19,4.8,-0.5475,0.00018,28.15683]
[1778753961445,31.65,79699.19,4.8,-0.5475,0.00018,28.15683]
[1778753962098,31.65,79699.19,4.8,-0.5475,0.00018,28.15683]
[1778753962123,31.65,79699.19,4.8,-0.5475,0.00018,28.15683]
[1778753962121,31.65,79700.6,4.8,-0.54725,0.00018,28.15943]
[1778753963311,31.65,79707.83,4.8,-0.54598,0.00018,28.17257]
[1778753965325,31.65,79713.15,4.8,-0.54504,0.00018,28.18204]
[1778753968706,31.65,79712.99,4.8,-0.54507,0.00018,28.18174]
[1778753968787,31.65,79712.99,4.8,-0.54507,0.00018,28.18174]
[1778753968802,31.65,79712.99,4.8,-0.54507,0.00018,28.18174]
[1778753968883,31.65,79712.99,4.8,-0.54507,0.00018,28.18173]
[1778753970360,31.64,79720.54,4.8,-0.54375,0.00018,28.19494]
[1778753975574,31.64,79720.51,4.8,-0.54376,0.00018,28.19144]
[1778753977409,31.64,79726.45,4.8,-0.54272,0.00018,28.20161]
[1778753982445,31.64,79726.36,4.8,-0.54273,0.00018,28.20145]
[1778753987480,31.64,79725.69,4.8,-0.54285,0.00018,28.2003]
[1778753992515,31.64,79724.99,4.8,-0.54298,0.00018,28.1991]
[1778753993916,31.64,79724.99,4.8,-0.54298,0.00018,28.1991]
[1778753994402,31.64,79724.95,4.8,-0.54298,0.00018,28.19903]
[1778753994443,31.64,79724.95,4.8,-0.54298,0.00018,28.19903]
[1778753995499,31.64,79723.16,4.8,-0.5433,0.00018,28.19596]
[1778754000571,31.64,79717.47,4.8,-0.54431,0.00018,28.18607]
[1778754005606,31.63,79717.46,4.8,-0.54431,0.00018,28.18603]
[1778754006373,31.63,79717.46,4.8,-0.54431,0.00018,28.18603]
[1778754010642,31.63,79726.07,4.8,-0.5428,0.00018,28.20086]
[1778754015677,31.63,79725.56,4.8,-0.54289,0.00018,28.19998]
[1778754020571,31.63,79724.61,4.8,-0.54306,0.00018,28.19835]
[1778754022726,31.63,79718.63,4.8,-0.54411,0.00018,28.18801]
[1778754027761,31.63,79719.27,4.8,-0.544,0.00018,28.18909]
[1778754032796,31.63,79720.01,4.8,-0.54388,0.00018,28.18692]
[1778754035294,31.62,79716.57,4.8,-0.54449,0.00018,28.1809]
[1778754041859,31.62,79711.91,4.8,-0.54532,0.00018,28.17262]
[1778754046894,31.62,79712.65,4.8,-0.5452,0.00018,28.1739]
[1778754053944,31.61,79712.7,4.8,-0.54519,0.00018,28.17393]
[1778754058731,31.61,79711.02,4.8,-0.54549,0.00018,28.17091]
[1778754058980,31.61,79704.67,4.8,-0.54661,0.00018,28.15944]
[1778754064024,31.61,79700.6,4.8,-0.54734,0.00018,28.15195]
[1778754066037,31.61,79694.12,4.8,-0.54848,0.00018,28.13988]
[1778754068169,31.61,79693.92,4.8,-0.54852,0.00018,28.1395]
[1778754068226,31.61,79693.92,4.8,-0.54852,0.00018,28.1395]
[1778754068177,31.61,79693.77,4.8,-0.54854,0.00018,28.13922]
[1778754074093,31.61,79694.01,4.8,-0.54851,0.00018,28.13962]
[1778754077110,31.61,79693.98,4.8,-0.54851,0.00018,28.13955]
[1778754080972,31.6,79688.67,4.8,-0.54946,0.00018,28.12943]
[1778754086177,31.6,79687.18,4.8,-0.54973,0.00018,28.12648]
[1778754091212,31.59,79686.03,4.8,-0.54995,0.00018,28.12076]
[1778754096248,31.59,79686.04,4.8,-0.54995,0.00018,28.12071]
[1778754102290,31.58,79686.55,4.8,-0.54987,0.00018,28.1216]
[1778754107326,31.58,79686.58,4.8,-0.54988,0.00018,28.12158]
[1778754112360,31.57,79689.46,4.8,-0.54938,0.00018,28.12703]
[1778754116498,31.57,79689.82,4.8,-0.54932,0.00018,28.12769]
[1778754118402,31.57,79695.27,4.8,-0.54836,0.00018,28.13796]
[1778754123437,31.57,79693.84,4.8,-0.54862,0.00018,28.13523]
[1778754126787,31.57,79693.81,4.8,-0.54862,0.00018,28.13516]
[1778754129479,31.56,79688.66,4.8,-0.54954,0.00018,28.12532]
[1778754136528,31.56,79688.73,4.8,-0.54954,0.00018,28.12536]
[1778754138329,31.56,79688.73,4.8,-0.54954,0.00018,28.12536]
[1778754146598,31.55,79690.86,4.8,-0.54917,0.00018,28.1293]
[1778754151633,31.55,79690.78,4.8,-0.5492,0.00018,28.12566]
[1778754156668,31.54,79691.31,4.8,-0.54912,0.00018,28.12661]
[1778754160205,31.54,79692.95,4.8,-0.54883,0.00018,28.1297]
[1778754162710,31.54,79703.82,4.8,-0.54691,0.00018,28.14992]
[1778754164724,31.54,79706.39,4.8,-0.54646,0.00018,28.15461]
[1778754169759,31.54,79707.43,4.8,-0.54627,0.00018,28.1565]
[1778754173787,31.54,79699.74,4.8,-0.54763,0.00018,28.14239]
[1778754174794,31.54,79694.2,4.8,-0.54861,0.00018,28.13202]
[1778754179983,31.54,79691.93,4.8,-0.54902,0.00018,28.12769]
[1778754180187,31.54,79691.93,4.8,-0.54902,0.00018,28.12769]
[1778754181536,31.54,79691.52,4.8,-0.54909,0.00018,28.1269]
[1778754187886,31.53,79688.62,4.8,-0.54961,0.00018,28.12129]
[1778754190379,31.53,79688.59,4.8,-0.54962,0.00018,28.12123]
[1778754190423,31.53,79687.97,4.8,-0.54973,0.00018,28.12002]
[1778754190829,31.53,79687.97,4.8,-0.54973,0.00018,28.12002]
[1778754190907,31.53,79679.52,4.8,-0.55122,0.00018,28.10358]
[1778754191616,31.53,79679.52,4.8,-0.55122,0.00018,28.10358]
[1778754191978,31.53,79679.52,4.8,-0.55122,0.00018,28.10358]
[1778754192006,31.53,79674.45,4.8,-0.55212,0.00018,28.09355]
[1778754197404,31.54,79672.69,4.8,-0.55242,0.00018,28.0901]
[1778754202085,31.54,79672.49,4.8,-0.55245,0.00018,28.08978]
[1778754202116,31.54,79672.49,4.8,-0.55245,0.00018,28.08978]
[1778754203998,31.54,79678.84,4.8,-0.55132,0.00018,28.10246]
[1778754205380,31.54,79678.84,4.8,-0.55132,0.00018,28.10246]
[1778754207019,31.55,79673.41,4.8,-0.55227,0.00018,28.09173]
[1778754209604,31.55,79673.09,4.8,-0.55233,0.00018,28.09112]
[1778754215075,31.55,79671.97,4.8,-0.55252,0.00018,28.08554]
[1778754222324,31.55,79671.94,4.8,-0.55252,0.00018,28.08551]
[1778754226331,31.56,79666.29,4.8,-0.55351,0.00018,28.07422]
[1778754229961,31.56,79665.84,4.8,-0.55358,0.00018,28.07338]
[1778754230180,31.57,79660.17,4.8,-0.55457,0.00018,28.06174]
[1778754233202,31.57,79656.53,4.8,-0.55521,0.00018,28.05422]
[1778754234133,31.57,79656.0,4.8,-0.5553,0.00018,28.05313]
[1778754239243,31.58,79662.1,4.8,-0.55421,0.00018,28.06593]
[1778754244278,31.58,79659.09,4.8,-0.55473,0.00018,28.05981]
[1778754250320,31.59,79659.08,4.8,-0.55472,0.00018,28.05992]
[1778754255355,31.59,79660.38,4.8,-0.55448,0.00018,28.06272]
[1778754261397,31.6,79660.93,4.8,-0.55437,0.00018,28.06396]
[1778754272474,31.61,79660.31,4.8,-0.55447,0.00018,28.05943]
[1778754273675,31.61,79660.24,4.8,-0.55448,0.00018,28.05931]
[1778754274488,31.61,79653.58,4.8,-0.55565,0.00018,28.04545]
[1778754275495,31.61,79648.36,4.8,-0.55657,0.00018,28.0344]
[1778754280530,31.61,79650.53,4.8,-0.55619,0.00018,28.03897]
[1778754284563,31.61,79645.57,4.8,-0.55707,0.00018,28.02838]
[1778754289605,31.61,79646.28,4.8,-0.55695,0.00018,28.02989]
[1778754290723,31.61,79646.28,4.8,-0.55695,0.00018,28.02989]
[1778754297654,31.61,79646.06,4.8,-0.55699,0.00018,28.02941]
[1778754302689,31.61,79646.59,4.8,-0.55689,0.00018,28.03055]
[1778754309739,31.61,79647.14,4.8,-0.55679,0.00018,28.03173]
[1778754315780,31.61,79646.78,4.8,-0.55686,0.00018,28.03097]
[1778754320815,31.61,79642.04,4.8,-0.55769,0.00018,28.02078]
[1778754325850,31.61,79642.89,4.8,-0.55754,0.00018,28.02265]
[1778754327487,31.61,79642.89,4.8,-0.55754,0.00018,28.02265]
[1778754328872,31.61,79637.08,4.8,-0.55856,0.00018,28.01]
[1778754333243,31.61,79636.77,4.8,-0.55862,0.00018,28.00929]
[1778754337565,31.6,79639.49,4.8,-0.55816,0.00018,28.01171]
[1778754337935,31.6,79645.88,4.8,-0.55703,0.00018,28.02551]
[1778754338942,31.6,79653.07,4.8,-0.55577,0.00018,28.04078]
[1778754343980,31.6,79656.57,4.8,-0.55516,0.00018,28.04806]
[1778754346194,31.6,79656.48,4.8,-0.55517,0.00018,28.04788]
[1778754348008,31.6,79663.97,4.8,-0.55385,0.00018,28.0634]
[1778754348688,31.6,79663.97,4.8,-0.55385,0.00018,28.0634]
[1778754352690,31.6,79667.93,4.8,-0.55314,0.00018,28.07152]
[1778754352719,31.6,79667.93,4.8,-0.55314,0.00018,28.07152]
[1778754358078,31.61,79664.85,4.8,-0.55368,0.00018,28.06535]
[1778754363113,31.61,79664.98,4.8,-0.55365,0.00018,28.06568]
[1778754368251,31.61,79664.91,4.8,-0.55366,0.00018,28.06557]
[1778754368272,31.61,79664.91,4.8,-0.55366,0.00018,28.06557]
[1778754371169,31.62,79669.94,4.8,-0.55276,0.00018,28.07583]
[1778754372653,31.62,79668.99,4.8,-0.55293,0.00018,28.07393]
[1778754378218,31.62,79668.68,4.8,-0.55297,0.00018,28.0734]
[1778754383254,31.63,79668.74,4.8,-0.55295,0.00018,28.07359]
[1778754388873,31.63,79667.69,4.8,-0.55313,0.00018,28.07153]
[1778754396763,31.63,79669.72,4.8,-0.55277,0.00018,28.07227]
[1778754402804,31.64,79668.63,4.8,-0.55296,0.00018,28.07018]
[1778754407131,31.64,79669.68,4.8,-0.55276,0.00018,28.07238]
[1778754412460,31.65,79674.58,4.8,-0.55189,0.00018,28.08225]
[1778754417495,31.65,79673.99,4.8,-0.55198,0.00018,28.08118]
[1778754419310,31.66,79674.05,4.8,-0.55197,0.00018,28.08131]
[1778754420284,31.66,79671.76,4.8,-0.55237,0.00018,28.07676]
[1778754425551,31.66,79672.01,4.8,-0.55232,0.00018,28.07735]
[1778754430586,31.66,79672.23,4.8,-0.55227,0.00018,28.07786]
[1778754435621,31.67,79671.24,4.8,-0.55244,0.00018,28.07594]
[1778754440657,31.67,79671.22,4.8,-0.55244,0.00018,28.07596]
[1778754447705,31.68,79671.66,4.8,-0.55235,0.00018,28.07692]
[1778754452740,31.68,79676.91,4.8,-0.55143,0.00018,28.08395]
[1778754457775,31.68,79677.69,4.8,-0.55128,0.00018,28.08556]
[1778754463002,31.68,79677.76,4.8,-0.55127,0.00018,28.08571]
[1778754463235,31.68,79677.76,4.8,-0.55127,0.00018,28.08571]
[1778754464533,31.69,79668.8,4.8,-0.55284,0.00018,28.068]
[1778754465834,31.69,79663.75,4.8,-0.55372,0.00018,28.05781]
[1778754471875,31.69,79664.79,4.8,-0.55353,0.00018,28.06002]
[1778754476910,31.7,79664.58,4.8,-0.55356,0.00018,28.05965]
[1778754481945,31.7,79661.44,4.8,-0.55411,0.00018,28.05327]
[1778754483230,31.7,79661.44,4.8,-0.55411,0.00018,28.05327]
[1778754488994,31.7,79659.95,4.8,-0.55437,0.00018,28.05026]
[1778754495037,31.7,79660.66,4.8,-0.55424,0.00018,28.05175]
[1778754500715,31.7,79660.27,4.8,-0.5543,0.00018,28.05097]
[1778754502278,31.7,79657.93,4.8,-0.55471,0.00018,28.04616]
[1778754511149,31.71,79655.69,4.8,-0.55511,0.00018,28.03811]
[1778754518198,31.71,79657.01,4.8,-0.55487,0.00018,28.04089]
[1778754523233,31.71,79656.29,4.8,-0.555,0.00018,28.03943]
[1778754530282,31.71,79657.55,4.8,-0.55477,0.00018,28.04209]
[1778754535319,31.71,79656.86,4.8,-0.55489,0.00018,28.0407]
[1778754540356,31.72,79656.41,4.8,-0.55496,0.00018,28.0398]
[1778754545394,31.72,79655.52,4.8,-0.55512,0.00018,28.03799]
[1778754550429,31.72,79656.2,4.8,-0.55499,0.00018,28.03944]
[1778754555464,31.72,79656.51,4.8,-0.55494,0.00018,28.04012]
[1778754560500,31.72,79658.07,4.8,-0.55466,0.00018,28.04339]
[1778754567548,31.73,79657.86,4.8,-0.55469,0.00018,28.04302]
[1778754572583,31.73,79658.03,4.8,-0.55466,0.00018,28.03998]
[1778754573913,31.73,79657.79,4.8,-0.5547,0.00018,28.03949]
[1778754579632,31.73,79657.9,4.8,-0.55468,0.00018,28.03978]
[1778754580538,31.73,79657.9,4.8,-0.55468,0.00018,28.03978]
[1778754585674,31.74,79661.83,4.8,-0.55398,0.00018,28.04791]
[1778754590709,31.74,79662.37,4.8,-0.55388,0.00018,28.04907]
[1778754595744,31.74,79661.69,4.8,-0.55399,0.00018,28.04774]
[1778754601786,31.74,79659.89,4.8,-0.5543,0.00018,28.04412]
[1778754606821,31.75,79658.3,4.8,-0.55458,0.00018,28.04089]
[1778754611856,31.75,79657.21,4.8,-0.55476,0.00018,28.03868]
[1778754616891,31.75,79656.54,4.8,-0.55488,0.00018,28.03733]
[1778754623210,31.75,79656.13,4.8,-0.55495,0.00018,28.0365]
[1778754625531,31.75,79654.49,4.8,-0.55523,0.00018,28.03312]
[1778754630989,31.75,79656.19,4.8,-0.55493,0.00018,28.03668]
[1778754636024,31.75,79656.38,4.8,-0.55491,0.00018,28.03365]
[1778754641059,31.75,79656.7,4.8,-0.55485,0.00018,28.03432]
[1778754644470,31.75,79656.91,4.8,-0.55481,0.00018,28.03475]
[1778754650122,31.76,79657.3,4.8,-0.55473,0.00018,28.03566]
[1778754659185,31.77,79657.34,4.8,-0.55471,0.00018,28.0359]
[1778754665227,31.77,79657.21,4.8,-0.55473,0.00018,28.03566]
[1778754669572,31.77,79657.82,4.8,-0.55463,0.00018,28.03689]
[1778754672964,31.77,79658.06,4.8,-0.55459,0.00018,28.03734]
[1778754674290,31.76,79649.74,4.8,-0.55605,0.00018,28.01998]
[1778754679325,31.76,79646.77,4.8,-0.55658,0.00018,28.01366]
[1778754684360,31.76,79646.74,4.8,-0.55658,0.00018,28.01356]
[1778754689395,31.76,79645.08,4.8,-0.55688,0.00018,28.01]
[1778754691260,31.76,79644.27,4.8,-0.55702,0.00018,28.00827]
[1778754691289,31.76,79644.27,4.8,-0.55702,0.00018,28.00827]
[1778754691451,31.76,79644.27,4.8,-0.55702,0.00018,28.00827]
[1778754691509,31.76,79644.27,4.8,-0.55702,0.00018,28.00827]
[1778754692416,31.76,79632.79,4.8,-0.55904,0.00018,27.97993]
[1778754693496,31.76,79627.4,4.8,-0.55999,0.00018,27.96799]
[1778754694252,31.76,79627.4,4.8,-0.55999,0.00018,27.96799]
[1778754694430,31.76,79626.68,4.8,-0.56012,0.00018,27.96636]
[1778754699193,31.75,79624.11,4.8,-0.56058,0.00018,27.96046]
[1778754699250,31.75,79624.11,4.8,-0.56058,0.00018,27.96046]
[1778754699643,31.75,79618.89,4.8,-0.5615,0.00018,27.94864]
[1778754700263,31.75,79618.89,4.8,-0.5615,0.00018,27.94864]
[1778754700523,31.75,79618.89,4.8,-0.5615,0.00018,27.94864]
[1778754704905,31.74,79613.98,4.8,-0.56237,0.00018,27.93729]
[1778754704943,31.74,79613.39,4.8,-0.56248,0.00018,27.9359]
[1778754705602,31.74,79613.39,4.8,-0.56248,0.00018,27.9359]
[1778754706666,31.74,79612.8,4.8,-0.56258,0.00018,27.9345]
[1778754712557,31.73,79614.51,4.8,-0.56231,0.00018,27.9382]
[1778754717593,31.72,79615.06,4.8,-0.56222,0.00018,27.9393]
[1778754723635,31.72,79615.89,4.8,-0.5621,0.00018,27.94101]
[1778754728670,31.71,79616.39,4.8,-0.56202,0.00018,27.942]
[1778754733705,31.7,79614.72,4.8,-0.56233,0.00018,27.93801]
[1778754738740,31.7,79610.29,4.8,-0.56312,0.00018,27.92759]
[1778754739878,31.7,79610.29,4.8,-0.56312,0.00018,27.92759]
[1778754739918,31.69,79610.33,4.8,-0.56312,0.00018,27.92761]
[1778754746914,31.69,79609.39,4.8,-0.56329,0.00018,27.92539]
[1778754749943,31.69,79609.39,4.8,-0.56329,0.00018,27.92537]
[1778754755023,31.7,79607.25,4.8,-0.56367,0.00018,27.91699]
[1778754755167,31.7,79607.25,4.8,-0.56367,0.00018,27.91699]
[1778754755859,31.7,79598.64,4.8,-0.56517,0.00018,27.89665]
[1778754756867,31.7,79588.62,4.8,-0.56693,0.00018,27.87249]
[1778754757892,31.7,79588.62,4.8,-0.56693,0.00018,27.87249]
[1778754759958,31.7,79583.1,4.8,-0.56789,0.00018,27.85895]
[1778754760894,31.7,79573.94,4.8,-0.56949,0.00017,27.83613]
[1778754761332,31.7,79573.94,4.8,-0.56949,0.00017,27.83613]
[1778754766936,31.7,79572.84,4.8,-0.56967,0.00017,27.83351]
[1778754771056,31.71,79572.9,4.8,-0.56966,0.00017,27.83371]
[1778754777006,31.71,79575.65,4.8,-0.56916,0.00017,27.84083]
[1778754782041,31.72,79576.06,4.8,-0.56908,0.00017,27.84197]
[1778754787077,31.72,79575.69,4.8,-0.56913,0.00017,27.84116]
[1778754792111,31.72,79578.19,4.8,-0.56869,0.00017,27.84753]
[1778754797146,31.73,79580.54,4.8,-0.56827,0.00017,27.85348]
[1778754798318,31.73,79580.54,4.8,-0.56827,0.00017,27.85348]
[1778754803462,31.73,79582.8,4.8,-0.56787,0.00017,27.85916]
[1778754808262,31.73,79581.74,4.8,-0.56804,0.00017,27.85664]
[1778754809777,31.73,79573.52,4.8,-0.56948,0.00017,27.83618]
[1778754813550,31.74,79571.37,4.8,-0.56985,0.00017,27.82739]
[1778754813710,31.74,79571.37,4.8,-0.56985,0.00017,27.82739]
[1778754813717,31.74,79571.37,4.8,-0.56985,0.00017,27.82739]
[1778754813804,31.74,79571.37,4.8,-0.56985,0.00017,27.82739]
[1778754814712,31.74,79574.05,4.8,-0.56938,0.00017,27.83418]
[1778754814868,31.74,79574.05,4.8,-0.56938,0.00017,27.83418]
[1778754814869,31.74,79579.21,4.8,-0.56848,0.00017,27.84711]
[1778754820245,31.74,79583.63,4.8,-0.5677,0.00017,27.85813]
[1778754829370,31.75,79583.6,4.8,-0.56769,0.00017,27.85826]
[1778754835412,31.75,79588.76,4.8,-0.56678,0.00017,27.87099]
[1778754840448,31.75,79592.98,4.8,-0.56603,0.00017,27.88126]
[1778754844132,31.76,79596.02,4.8,-0.5655,0.00017,27.88858]
[1778754844274,31.76,79596.02,4.8,-0.5655,0.00017,27.88858]
[1778754845226,31.76,79599.97,4.8,-0.56481,0.00017,27.898]
[1778754849613,31.76,79601.81,4.8,-0.56449,0.00017,27.90238]
[1778754855553,31.76,79601.88,4.8,-0.56447,0.00017,27.90262]
[1778754860588,31.76,79602.37,4.8,-0.56438,0.00017,27.90383]
[1778754865624,31.76,79602.85,4.8,-0.56429,0.00017,27.90501]
[1778754869470,31.76,79602.86,4.8,-0.56428,0.00017,27.90507]
[1778754869485,31.76,79602.86,4.8,-0.56428,0.00017,27.90507]
[1778754870436,31.76,79605.2,4.8,-0.56387,0.00017,27.91057]
[1778754872677,31.77,79616.41,4.8,-0.56192,0.00018,27.93311]
[1778754877536,31.77,79617.71,4.8,-0.56168,0.00018,27.93617]
[1778754877712,31.77,79617.0,4.8,-0.5618,0.00018,27.93457]
[1778754879166,31.77,79617.59,4.8,-0.5617,0.00018,27.9359]
[1778754879726,31.77,79618.04,4.8,-0.56162,0.00018,27.93691]
[1778754880526,31.77,79618.04,4.8,-0.56162,0.00018,27.93691]
[1778754881036,31.77,79618.04,4.8,-0.56162,0.00018,27.93691]
[1778754880733,31.77,79617.86,4.8,-0.56165,0.00018,27.93653]
[1778754881742,31.77,79617.91,4.8,-0.56165,0.00018,27.93663]
[1778754886775,31.77,79617.77,4.8,-0.56166,0.00018,27.93642]
[1778754890590,31.78,79617.84,4.8,-0.56164,0.00018,27.93665]
[1778754890604,31.78,79617.84,4.8,-0.56164,0.00018,27.93665]
[1778754890625,31.78,79617.84,4.8,-0.56164,0.00018,27.93665]
[1778754890861,31.78,79617.84,4.8,-0.56164,0.00018,27.93665]
[1778754895341,31.78,79619.45,4.8,-0.56136,0.00018,27.94027]
[1778754895838,31.78,79618.33,4.8,-0.56156,0.00018,27.93772]
[1778754901121,31.77,79619.59,4.8,-0.56135,0.00018,27.94046]
[1778754902888,31.77,79613.76,4.8,-0.56238,0.00018,27.92707]
[1778754907445,31.76,79613.03,4.8,-0.56252,0.00018,27.92525]
[1778754907923,31.76,79610.66,4.8,-0.56294,0.00018,27.91975]
[1778754917993,31.76,79608.86,4.8,-0.56326,0.00018,27.91551]
[1778754926051,31.76,79609.22,4.8,-0.5632,0.00018,27.91629]
[1778754930661,31.76,79609.19,4.8,-0.56321,0.00018,27.91621]
[1778754931775,31.76,79609.19,4.8,-0.56321,0.00018,27.9162]
[1778754931781,31.76,79609.19,4.8,-0.56321,0.00018,27.9162]
[1778754932998,31.76,79608.59,4.8,-0.56332,0.00018,27.91136]
[1778754938046,31.76,79602.78,4.8,-0.56433,0.00017,27.89779]
[1778754944176,31.76,79603.91,4.8,-0.56413,0.00017,27.90052]
[1778754946083,31.76,79603.91,4.8,-0.56413,0.00017,27.90052]
[1778754946184,31.76,79603.8,4.8,-0.56415,0.00017,27.90027]
[1778754950868,31.76,79604.19,4.8,-0.56408,0.00017,27.90122]
[1778754956260,31.77,79604.8,4.8,-0.56396,0.00017,27.90277]
[1778754962074,31.77,79604.65,4.8,-0.56398,0.00017,27.90247]
[1778754967337,31.77,79604.72,4.8,-0.56396,0.00017,27.90274]
[1778754972372,31.78,79604.63,4.8,-0.56397,0.00017,27.90262]
[1778754976121,31.78,79604.64,4.8,-0.56396,0.00017,27.90268]
[1778754977995,31.78,79604.39,4.8,-0.564,0.00017,27.90213]
[1778754978378,31.78,79603.56,4.8,-0.56415,0.00017,27.9002]
[1778754979906,31.78,79604.07,4.8,-0.56405,0.00017,27.90142]
[1778754979980,31.78,79609.73,4.8,-0.56306,0.00017,27.91465]
[1778754984409,31.78,79611.08,4.8,-0.56283,0.00017,27.91771]
[1778754989532,31.78,79611.01,4.8,-0.56285,0.00017,27.91751]
[1778754991778,31.77,79611.13,4.8,-0.56283,0.00017,27.91774]
[1778754996822,31.78,79611.92,4.8,-0.56269,0.00017,27.91626]
[1778754998895,31.78,79613.38,4.8,-0.56243,0.00017,27.91963]
[1778755000479,31.78,79613.18,4.8,-0.56247,0.00017,27.91918]
[1778755002110,31.78,79613.13,4.8,-0.56247,0.00017,27.91909]
[1778755002878,31.78,79612.29,4.8,-0.56262,0.00017,27.91712]
[1778755003955,31.78,79611.54,4.8,-0.56275,0.00017,27.91539]
[1778755004277,31.78,79611.96,4.8,-0.56268,0.00017,27.91635]
[1778755009631,31.78,79613.3,4.8,-0.56246,0.00018,27.91935]
[1778755012448,31.78,79612.19,4.8,-0.56265,0.00018,27.91676]
[1778755013143,31.78,79612.19,4.8,-0.56265,0.00018,27.91676]
[1778755015476,31.78,79611.06,4.8,-0.56285,0.00017,27.91415]
[1778755016537,31.77,79611.04,4.8,-0.56285,0.00018,27.91409]
[1778755016549,31.77,79611.04,4.8,-0.56285,0.00018,27.91409]
[1778755016680,31.77,79606.09,4.8,-0.56372,0.00017,27.90257]
[1778755019014,31.78,79602.03,4.8,-0.56443,0.00017,27.89305]
[1778755019414,31.78,79599.69,4.8,-0.56484,0.00017,27.88752]
[1778755020625,31.78,79599.84,4.8,-0.56481,0.00017,27.88788]
[1778755025133,31.78,79598.7,4.8,-0.56501,0.00017,27.88519]
[1778755029899,31.78,79599.94,4.8,-0.56479,0.00017,27.88816]
[1778755034080,31.78,79599.78,4.8,-0.56482,0.00017,27.88781]
[1778755037028,31.78,79599.32,4.8,-0.5649,0.00017,27.88674]
[1778755042871,31.78,79599.55,4.8,-0.56485,0.00017,27.88735]
[1778755047906,31.78,79600.32,4.8,-0.56471,0.00017,27.88923]
[1778755052941,31.79,79599.87,4.8,-0.56479,0.00017,27.88476]
[1778755058555,31.79,79599.87,4.8,-0.56479,0.00017,27.88476]
[1778755064023,31.79,79601.39,4.8,-0.56452,0.00017,27.8885]
[1778755065492,31.79,79602.18,4.8,-0.56438,0.00017,27.89038]
[1778755067875,31.79,79605.0,4.8,-0.56388,0.00017,27.89703]
[1778755067898,31.79,79605.0,4.8,-0.56388,0.00017,27.89703]
[1778755070065,31.79,79597.55,4.8,-0.56518,0.00017,27.87948]
[1778755075100,31.8,79597.16,4.8,-0.56524,0.00017,27.8786]
[1778755075793,31.8,79597.16,4.8,-0.56524,0.00017,27.8786]
[1778755080135,31.8,79588.72,4.8,-0.56671,0.00017,27.85832]
[1778755085170,31.8,79588.34,4.8,-0.56678,0.00017,27.85741]
[1778755085869,31.8,79588.34,4.8,-0.56678,0.00017,27.85741]
[1778755091213,31.8,79585.8,4.8,-0.56722,0.00017,27.85125]
[1778755091362,31.8,79585.8,4.8,-0.56722,0.00017,27.85125]
[1778755099010,31.8,79586.31,4.8,-0.56713,0.00017,27.85253]
[1778755103297,31.8,79580.98,4.8,-0.56805,0.00017,27.83952]
[1778755108332,31.8,79577.43,4.8,-0.56867,0.00017,27.8308]
[1778755110090,31.8,79577.43,4.8,-0.56867,0.00017,27.8308]
[1778755112564,31.81,79576.22,4.8,-0.56888,0.00017,27.82438]
[1778755118402,31.81,79575.67,4.8,-0.56897,0.00017,27.82313]
[1778755123437,31.81,79574.54,4.8,-0.56916,0.00017,27.8204]
[1778755125095,31.81,79574.54,4.8,-0.56916,0.00017,27.8204]
[1778755130486,31.82,79577.49,4.8,-0.56863,0.00017,27.82789]
[1778755135521,31.82,79572.66,4.8,-0.56947,0.00017,27.81593]
[1778755140559,31.83,79572.44,4.8,-0.5695,0.00017,27.81551]
[1778755141892,31.83,79572.44,4.8,-0.5695,0.00017,27.81551]
[1778755141987,31.83,79567.06,4.8,-0.57043,0.00017,27.80195]
[1778755142733,31.83,79567.06,4.8,-0.57043,0.00017,27.80195]
[1778755144221,31.83,79566.36,4.8,-0.57055,0.00017,27.8002]
[1778755145741,31.83,79564.79,4.8,-0.57082,0.00017,27.79628]
[1778755153650,31.84,79568.1,4.8,-0.57022,0.00017,27.80498]
[1778755154509,31.84,79568.1,4.8,-0.57022,0.00017,27.80498]
[1778755154984,31.84,79568.1,4.8,-0.57022,0.00017,27.80498]
[1778755155085,31.84,79567.94,4.8,-0.57024,0.00017,27.8046]
[1778755160703,31.83,79563.75,4.8,-0.57099,0.00017,27.7937]
[1778755165734,31.83,79562.72,4.8,-0.57119,0.00017,27.79085]
[1778755170769,31.82,79561.25,4.8,-0.57146,0.00017,27.78686]
[1778755174019,31.82,79561.51,4.8,-0.57143,0.00017,27.78397]
[1778755179554,31.81,79560.84,4.8,-0.57157,0.00017,27.78198]
[1778755186882,31.8,79560.87,4.8,-0.57159,0.00017,27.78171]
[1778755192033,31.79,79560.62,4.8,-0.57165,0.00017,27.7809]
[1778755197965,31.78,79559.83,4.8,-0.57181,0.00017,27.77856]
[1778755202385,31.78,79558.88,4.8,-0.57199,0.00017,27.77597]
[1778755201993,31.78,79554.08,4.8,-0.57283,0.00017,27.76344]
[1778755204790,31.78,79553.81,4.8,-0.57288,0.00017,27.76274]
[1778755210052,31.78,79553.51,4.8,-0.57293,0.00017,27.76196]
[1778755215087,31.78,79553.61,4.8,-0.57291,0.00017,27.76222]
[1778755216505,31.78,79553.61,4.8,-0.57291,0.00017,27.76222]
[1778755220562,31.78,79553.56,4.8,-0.57292,0.00017,27.76209]
[1778755224845,31.78,79550.65,4.8,-0.57343,0.00017,27.75445]
[1778755224903,31.78,79550.65,4.8,-0.57343,0.00017,27.75445]
[1778755224924,31.78,79550.65,4.8,-0.57343,0.00017,27.75445]
[1778755224941,31.78,79550.65,4.8,-0.57343,0.00017,27.75445]
[1778755229185,31.78,79540.19,4.8,-0.57526,0.00017,27.72654]
[1778755230760,31.78,79539.44,4.8,-0.57539,0.00017,27.72451]
[1778755231199,31.77,79537.43,4.8,-0.57575,0.00017,27.71559]
[1778755244291,31.78,79533.87,4.8,-0.57635,0.00017,27.70617]
[1778755250333,31.78,79534.2,4.8,-0.57629,0.00017,27.70713]
[1778755256375,31.78,79534.79,4.8,-0.57619,0.00017,27.70876]
[1778755262417,31.78,79533.08,4.8,-0.57648,0.00017,27.70411]
[1778755262719,31.78,79533.08,4.8,-0.57648,0.00017,27.70411]
[1778755262721,31.78,79533.08,4.8,-0.57648,0.00017,27.70411]
[1778755263424,31.78,79526.17,4.8,-0.57769,0.00017,27.68515]
[1778755264432,31.78,79520.45,4.8,-0.57868,0.00017,27.66926]
[1778755265138,31.78,79520.45,4.8,-0.57868,0.00017,27.66926]
[1778755269466,31.78,79514.85,4.8,-0.57966,0.00017,27.6535]
[1778755274501,31.78,79515.34,4.8,-0.57958,0.00017,27.65485]
[1778755277763,31.78,79515.82,4.8,-0.57949,0.00017,27.65618]
[1778755278577,31.78,79515.86,4.8,-0.57949,0.00017,27.65629]
[1778755282526,31.78,79517.16,4.8,-0.57926,0.00017,27.65991]
[1778755282561,31.78,79517.16,4.8,-0.57926,0.00017,27.65991]
[1778755282627,31.78,79517.16,4.8,-0.57926,0.00017,27.65991]
[1778755283390,31.78,79516.77,4.8,-0.57933,0.00017,27.65879]
[1778755283427,31.78,79513.31,4.8,-0.57994,0.00017,27.64903]
[1778755284190,31.78,79474.95,4.8,-0.58659,0.00017,27.53672]
[1778755285355,31.78,79469.29,4.8,-0.58757,0.00017,27.51954]
[1778755290618,31.79,79469.11,4.8,-0.58759,0.00017,27.51928]
[1778755291918,31.79,79469.11,4.8,-0.58759,0.00017,27.51928]
[1778755292101,31.79,79469.11,4.8,-0.58759,0.00017,27.51928]
[1778755292320,31.79,79469.11,4.8,-0.58759,0.00017,27.51928]
[1778755292476,31.79,79469.11,4.8,-0.58759,0.00017,27.51928]
[1778755292472,31.79,79472.47,4.8,-0.58701,0.00017,27.52608]
[1778755292907,31.79,79472.47,4.8,-0.58701,0.00017,27.52608]
[1778755293172,31.79,79472.47,4.8,-0.58701,0.00017,27.52608]
[1778755293501,31.79,79472.47,4.8,-0.58701,0.00017,27.52608]
[1778755293216,31.79,79434.36,4.8,-0.5936,0.00017,27.40655]
[1778755294046,31.79,79434.36,4.8,-0.5936,0.00017,27.40655]
[1778755294160,31.79,79434.36,4.8,-0.5936,0.00017,27.40655]
[1778755294262,31.79,79421.78,4.8,-0.59577,0.00017,27.36548]
[1778755294676,31.79,79421.78,4.8,-0.59577,0.00017,27.36548]
[1778755295069,31.79,79421.78,4.8,-0.59577,0.00017,27.36548]
[1778755295119,31.79,79424.35,4.8,-0.59533,0.00017,27.37399]
[1778755297991,31.79,79423.18,4.8,-0.59552,0.00017,27.37024]
[1778755299900,31.79,79421.78,4.8,-0.59576,0.00017,27.36572]
[1778755302497,31.8,79424.69,4.8,-0.59525,0.00017,27.37539]
[1778755303718,31.8,79425.11,4.8,-0.59517,0.00017,27.37685]
[1778755304306,31.8,79425.11,4.8,-0.59517,0.00017,27.37685]
[1778755306850,31.8,79425.25,4.8,-0.59514,0.00017,27.37744]
[1778755306871,31.8,79425.25,4.8,-0.59514,0.00017,27.37744]
[1778755306969,31.8,79425.25,4.8,-0.59514,0.00017,27.37744]
[1778755307120,31.8,79425.25,4.8,-0.59514,0.00017,27.37744]
[1778755307146,31.8,79425.64,4.8,-0.59507,0.00017,27.37875]
[1778755308348,31.8,79425.64,4.8,-0.59507,0.00017,27.37875]
[1778755313529,31.8,79425.56,4.8,-0.59507,0.00017,27.37869]
[1778755313604,31.8,79425.48,4.8,-0.59509,0.00017,27.37847]
[1778755313624,31.8,79425.48,4.8,-0.59509,0.00017,27.37847]
[1778755313901,31.8,79425.48,4.8,-0.59509,0.00017,27.37847]
[1778755314550,31.8,79427.42,4.8,-0.59475,0.00017,27.38485]
[1778755314644,31.8,79427.42,4.8,-0.59475,0.00017,27.38485]
[1778755314787,31.8,79420.89,4.8,-0.59588,0.00017,27.36337]
[1778755316342,31.8,79420.89,4.8,-0.59588,0.00017,27.36337]
[1778755320249,31.81,79419.95,4.8,-0.59603,0.00017,27.3605]
[1778755321852,31.81,79420.75,4.8,-0.59588,0.00017,27.36332]
[1778755325876,31.81,79421.95,4.8,-0.59567,0.00017,27.36732]
[1778755326400,31.81,79421.95,4.8,-0.59567,0.00017,27.36732]
[1778755326467,31.81,79421.95,4.8,-0.59567,0.00017,27.36734]
[1778755326963,31.81,79421.95,4.8,-0.59567,0.00017,27.36734]
[1778755327009,31.81,79429.86,4.8,-0.5943,0.00017,27.39324]
[1778755328393,31.81,79429.86,4.8,-0.5943,0.00017,27.39324]
[1778755328410,31.81,79416.29,4.8,-0.59664,0.00017,27.34858]
[1778755328885,31.81,79415.15,4.8,-0.59684,0.00017,27.34477]
[1778755331130,31.81,79413.93,4.8,-0.59705,0.00017,27.34069]
[1778755336167,31.81,79410.78,4.8,-0.5976,0.00017,27.33011]
[1778755336371,31.81,79410.78,4.8,-0.5976,0.00017,27.33011]
[1778755338804,31.81,79409.42,4.8,-0.59783,0.00017,27.32553]
[1778755339270,31.81,79409.42,4.8,-0.59783,0.00017,27.32553]
[1778755339934,31.81,79409.38,4.8,-0.59784,0.00017,27.32539]
[1778755341961,31.81,79411.18,4.8,-0.59753,0.00017,27.33141]
[1778755343154,31.81,79411.18,4.8,-0.59753,0.00017,27.3314]
[1778755343676,31.81,79411.18,4.8,-0.59753,0.00017,27.3314]
[1778755343978,31.81,79411.18,4.8,-0.59753,0.00017,27.3314]
[1778755349009,31.81,79408.88,4.8,-0.59793,0.00017,27.32365]
[1778755351343,31.81,79412.91,4.8,-0.59724,0.00017,27.33714]
[1778755354376,31.81,79412.0,4.8,-0.59741,0.00017,27.33056]
[1778755354942,31.81,79412.61,4.8,-0.5973,0.00017,27.33259]
[1778755360104,31.81,79417.88,4.8,-0.5964,0.00017,27.35007]
[1778755363722,31.81,79416.75,4.8,-0.5966,0.00017,27.34627]
[1778755364982,31.81,79420.54,4.8,-0.59594,0.00017,27.35881]
[1778755366185,31.81,79423.12,4.8,-0.5955,0.00017,27.36729]
[1778755367586,31.8,79421.92,4.8,-0.59571,0.00017,27.36332]
[1778755368042,31.8,79423.13,4.8,-0.5955,0.00017,27.36728]
[1778755368288,31.8,79423.13,4.8,-0.5955,0.00017,27.36728]
[1778755369169,31.8,79428.73,4.8,-0.59454,0.00017,27.38558]
[1778755374204,31.8,79431.24,4.8,-0.59411,0.00017,27.39359]
[1778755379239,31.8,79431.72,4.8,-0.59404,0.00017,27.395]
[1778755379875,31.8,79431.72,4.8,-0.59404,0.00017,27.395]
[1778755382451,31.8,79432.6,4.8,-0.59389,0.00017,27.39785]
[1778755382520,31.8,79433.3,4.8,-0.59377,0.00017,27.40011]
[1778755386128,31.8,79430.87,4.8,-0.59419,0.00017,27.39221]
[1778755386288,31.8,79427.2,4.8,-0.59482,0.00017,27.38022]
[1778755388647,31.8,79428.39,4.8,-0.59462,0.00017,27.38406]
[1778755389402,31.8,79428.39,4.8,-0.59462,0.00017,27.38406]
[1778755396364,31.79,79427.28,4.8,-0.59482,0.00017,27.38024]
[1778755397260,31.79,79427.28,4.8,-0.59482,0.00017,27.38024]
[1778755397365,31.79,79425.17,4.8,-0.59519,0.00017,27.37331]
[1778755399023,31.79,79424.29,4.8,-0.59534,0.00017,27.3704]
[1778755399427,31.79,79424.29,4.8,-0.59534,0.00017,27.3704]
[1778755399529,31.79,79424.21,4.8,-0.59536,0.00017,27.37011]
[1778755402938,31.79,79421.14,4.8,-0.59589,0.00017,27.35997]
[1778755403625,31.79,79421.14,4.8,-0.59589,0.00017,27.35997]
[1778755404928,31.79,79418.46,4.8,-0.59635,0.00017,27.35107]
[1778755404963,31.79,79418.46,4.8,-0.59635,0.00017,27.35107]
[1778755405290,31.79,79418.46,4.8,-0.59635,0.00017,27.35107]
[1778755405426,31.79,79406.4,4.8,-0.59843,0.00017,27.3107]
[1778755406433,31.79,79401.77,4.8,-0.59923,0.00017,27.29509]
[1778755408026,31.79,79397.86,4.8,-0.5999,0.00017,27.2818]
[1778755409345,31.79,79396.78,4.8,-0.60008,0.00017,27.27814]
[1778755409454,31.79,79391.92,4.8,-0.60092,0.00017,27.26146]
[1778755411468,31.79,79387.12,4.8,-0.60175,0.00017,27.24136]
[1778755413969,31.79,79385.32,4.8,-0.60206,0.00017,27.23516]
[1778755419524,31.8,79385.11,4.8,-0.60208,0.00017,27.23463]
[1778755424958,31.8,79388.39,4.8,-0.60151,0.00017,27.24616]
[1778755426008,31.8,79392.36,4.8,-0.60082,0.00017,27.25997]
[1778755427012,31.8,79394.21,4.8,-0.60051,0.00017,27.26636]
[1778755427580,31.8,79399.05,4.8,-0.59967,0.00017,27.28295]
[1778755431010,31.8,79399.26,4.8,-0.59963,0.00017,27.28371]
[1778755436643,31.8,79401.5,4.8,-0.59924,0.00017,27.29147]
[1778755439968,31.81,79401.98,4.8,-0.59915,0.00017,27.29315]
[1778755444566,31.81,79401.37,4.8,-0.59925,0.00017,27.29116]
[1778755445043,31.81,79401.95,4.8,-0.59915,0.00017,27.29319]
[1778755448938,31.81,79408.54,4.8,-0.59801,0.00017,27.31557]
[1778755449794,31.81,79409.43,4.8,-0.59785,0.00017,27.31866]
[1778755456141,31.82,79410.06,4.8,-0.59773,0.00017,27.32108]
[1778755461830,31.82,79412.93,4.8,-0.59721,0.00017,27.33105]
[1778755466865,31.83,79414.35,4.8,-0.59695,0.00017,27.33607]
[1778755473915,31.84,79414.0,4.8,-0.597,0.00017,27.3318]
[1778755478950,31.83,79414.12,4.8,-0.59698,0.00017,27.33214]
[1778755482830,31.83,79414.96,4.8,-0.59684,0.00017,27.33491]
[1778755483566,31.83,79414.96,4.8,-0.59684,0.00017,27.33491]
[1778755484062,31.83,79416.06,4.8,-0.59665,0.00017,27.33853]
[1778755491034,31.83,79418.23,4.8,-0.59628,0.00017,27.34561]
[1778755493048,31.83,79423.62,4.8,-0.59536,0.00017,27.36334]
[1778755494134,31.83,79423.62,4.8,-0.59536,0.00017,27.36334]
[1778755495011,31.83,79423.36,4.8,-0.5954,0.00017,27.36246]
[1778755496109,31.83,79423.41,4.8,-0.5954,0.00017,27.36261]
[1778755498997,31.83,79423.6,4.8,-0.59537,0.00017,27.36316]
[1778755499699,31.83,79423.6,4.8,-0.59537,0.00017,27.36316]
[1778755500558,31.83,79423.64,4.8,-0.59536,0.00017,27.36325]
[1778755506139,31.83,79425.02,4.8,-0.59513,0.00017,27.36765]
[1778755511605,31.82,79426.35,4.8,-0.59491,0.00017,27.37196]
[1778755511702,31.82,79426.42,4.8,-0.5949,0.00017,27.37211]
[1778755512663,31.82,79426.42,4.8,-0.5949,0.00017,27.37211]
[1778755512749,31.82,79426.42,4.8,-0.5949,0.00017,27.37209]
[1778755517507,31.82,79427.77,4.8,-0.59467,0.00017,27.37644]
[1778755517537,31.82,79429.76,4.8,-0.59433,0.00017,27.3829]
[1778755518938,31.82,79430.81,4.8,-0.59415,0.00017,27.38632]
[1778755519230,31.82,79431.76,4.8,-0.59398,0.00017,27.38941]
[1778755520204,31.82,79431.76,4.8,-0.59398,0.00017,27.38941]
[1778755520237,31.82,79432.64,4.8,-0.59383,0.00017,27.39225]
[1778755523067,31.82,79435.05,4.8,-0.59341,0.00017,27.40004]
[1778755523262,31.82,79435.19,4.8,-0.59339,0.00017,27.40049]
[1778755525205,31.82,79436.15,4.8,-0.59323,0.00017,27.40358]
[1778755527029,31.82,79442.51,4.8,-0.59213,0.00017,27.42392]
[1778755527291,31.82,79449.67,4.8,-0.59089,0.00017,27.44659]
[1778755529305,31.82,79455.67,4.8,-0.58985,0.00017,27.46556]
[1778755532605,31.83,79456.09,4.8,-0.58978,0.00017,27.46352]
[1778755532662,31.83,79456.09,4.8,-0.58978,0.00017,27.46352]
[1778755533714,31.83,79451.76,4.8,-0.59052,0.00017,27.45005]
[1778755536363,31.83,79447.05,4.8,-0.59133,0.00017,27.43536]
[1778755537352,31.83,79447.16,4.8,-0.59131,0.00017,27.43572]
[1778755538368,31.83,79456.58,4.8,-0.58968,0.00017,27.46532]
[1778755539578,31.83,79456.58,4.8,-0.58968,0.00017,27.46532]
[1778755545417,31.83,79460.66,4.8,-0.58897,0.00017,27.47797]
[1778755548438,31.83,79455.35,4.8,-0.58989,0.00017,27.46146]
[1778755553473,31.83,79454.17,4.8,-0.59009,0.00017,27.45781]
[1778755559515,31.83,79454.2,4.8,-0.59008,0.00017,27.45793]
[1778755566568,31.83,79453.98,4.8,-0.59012,0.00017,27.45726]
[1778755571604,31.83,79454.8,4.8,-0.58998,0.00017,27.45982]
[1778755576092,31.83,79454.99,4.8,-0.58995,0.00017,27.46041]
[1778755577750,31.83,79453.63,4.8,-0.59018,0.00017,27.45616]
[1778755582683,31.83,79458.55,4.8,-0.58933,0.00017,27.4715]
[1778755587721,31.83,79460.6,4.8,-0.58898,0.00017,27.47784]
[1778755592756,31.83,79460.77,4.8,-0.58896,0.00017,27.47483]
[1778755597791,31.83,79458.62,4.8,-0.58934,0.00017,27.46815]
[1778755599668,31.83,79458.16,4.8,-0.58942,0.00017,27.46671]
[1778755606854,31.83,79454.33,4.8,-0.59008,0.00017,27.45476]
[1778755611889,31.83,79454.48,4.8,-0.59005,0.00017,27.45521]
[1778755616924,31.83,79454.73,4.8,-0.59001,0.00017,27.45596]
[1778755621044,31.83,79452.16,4.8,-0.59047,0.00017,27.44777]
[1778755624296,31.82,79454.88,4.8,-0.59001,0.00017,27.4561]
[1778755628818,31.82,79454.3,4.8,-0.59013,0.00017,27.45393]
[1778755632029,31.81,79449.37,4.8,-0.59099,0.00017,27.43828]
[1778755635420,31.81,79448.59,4.8,-0.59113,0.00017,27.43573]
[1778755641092,31.8,79448.01,4.8,-0.59125,0.00017,27.43357]
[1778755646127,31.8,79447.09,4.8,-0.59142,0.00017,27.43046]
[1778755651162,31.8,79447.81,4.8,-0.59132,0.00017,27.42905]
[1778755656197,31.79,79450.88,4.8,-0.5908,0.00017,27.43857]
[1778755657786,31.79,79450.88,4.8,-0.5908,0.00017,27.43857]
[1778755662518,31.79,79454.65,4.8,-0.59016,0.00017,27.45021]
[1778755670295,31.78,79449.87,4.8,-0.59101,0.00017,27.43481]
[1778755675330,31.78,79448.89,4.8,-0.5912,0.00017,27.43151]
[1778755680365,31.77,79450.65,4.8,-0.5909,0.00017,27.43686]
[1778755685400,31.77,79449.88,4.8,-0.59105,0.00017,27.43418]
[1778755691442,31.76,79451.01,4.8,-0.59088,0.00017,27.43744]
[1778755698491,31.76,79450.67,4.8,-0.59096,0.00017,27.436]
[1778755700787,31.76,79450.6,4.8,-0.59097,0.00017,27.43574]
[1778755702521,31.75,79456.35,4.8,-0.58998,0.00017,27.45375]
[1778755708563,31.76,79457.15,4.8,-0.58984,0.00017,27.45633]
[1778755713598,31.76,79458.23,4.8,-0.58966,0.00017,27.45628]
[1778755718633,31.76,79459.26,4.8,-0.58947,0.00017,27.45958]
[1778755723668,31.76,79458.56,4.8,-0.58959,0.00017,27.4575]
[1778755728703,31.76,79459.31,4.8,-0.58945,0.00017,27.45995]
[1778755734745,31.77,79459.24,4.8,-0.58945,0.00017,27.45988]
[1778755741799,31.77,79459.61,4.8,-0.58938,0.00017,27.46122]
[1778755746834,31.77,79459.76,4.8,-0.58934,0.00017,27.46182]
[1778755751869,31.78,79460.05,4.8,-0.58928,0.00017,27.46286]
[1778755756904,31.78,79460.98,4.8,-0.58911,0.00017,27.46589]
[1778755761939,31.78,79460.78,4.8,-0.58914,0.00017,27.46541]
[1778755767981,31.78,79461.93,4.8,-0.58893,0.00017,27.46912]
[1778755774024,31.79,79462.12,4.8,-0.5889,0.00017,27.46632]
[1778755779059,31.79,79462.97,4.8,-0.58875,0.00017,27.46903]
[1778755784094,31.79,79462.53,4.8,-0.58882,0.00017,27.46774]
[1778755789129,31.79,79462.61,4.8,-0.5888,0.00017,27.46806]
[1778755794164,31.79,79462.64,4.8,-0.58879,0.00017,27.46822]
[1778755796079,31.79,79462.84,4.8,-0.58876,0.00017,27.46885]
[1778755797171,31.79,79462.98,4.8,-0.58873,0.00017,27.4693]
[1778755797403,31.79,79462.98,4.8,-0.58873,0.00017,27.4693]
[1778755797793,31.79,79462.98,4.8,-0.58873,0.00017,27.4693]
[1778755798598,31.79,79466.3,4.8,-0.58816,0.00017,27.47954]
[1778755798675,31.79,79471.68,4.8,-0.58722,0.00017,27.49601]
[1778755800206,31.79,79478.22,4.8,-0.58609,0.00017,27.51581]
[1778755802792,31.79,79482.4,4.8,-0.58537,0.00017,27.52834]
[1778755803799,31.79,79483.83,4.8,-0.58512,0.00017,27.53259]
[1778755803900,31.79,79482.87,4.8,-0.58529,0.00017,27.52971]
[1778755804815,31.79,79482.87,4.8,-0.58529,0.00017,27.52971]
[1778755804915,31.79,79483.72,4.8,-0.58514,0.00017,27.53222]
[1778755805061,31.79,79483.72,4.8,-0.58514,0.00017,27.53222]
[1778755805241,31.79,79484.33,4.8,-0.58504,0.00017,27.53402]
[1778755812291,31.8,79485.16,4.8,-0.58487,0.00017,27.53674]
[1778755814312,31.8,79486.32,4.8,-0.58467,0.00017,27.54023]
[1778755814814,31.8,79486.32,4.8,-0.58467,0.00017,27.54023]
[1778755817817,31.8,79486.8,4.8,-0.58458,0.00017,27.54175]
[1778755818317,31.8,79486.84,4.8,-0.58457,0.00017,27.5419]
[1778755819035,31.8,79486.84,4.8,-0.58457,0.00017,27.5419]
[1778755820270,31.8,79487.19,4.8,-0.58451,0.00017,27.54299]
[1778755821320,31.8,79489.41,4.8,-0.58412,0.00017,27.54959]
[1778755826330,31.8,79494.33,4.8,-0.58326,0.00017,27.56415]
[1778755827331,31.81,79493.93,4.8,-0.58333,0.00017,27.563]
[1778755831156,31.81,79493.61,4.8,-0.58338,0.00017,27.56213]
[1778755831335,31.81,79493.61,4.8,-0.58338,0.00017,27.56213]
[1778755831424,31.81,79488.7,4.8,-0.58424,0.00017,27.54421]
[1778755836459,31.81,79487.54,4.8,-0.58443,0.00017,27.5409]
[1778755842269,31.81,79487.69,4.8,-0.5844,0.00017,27.54144]
[1778755842555,31.81,79487.69,4.8,-0.5844,0.00017,27.54144]
[1778755842857,31.81,79487.69,4.8,-0.5844,0.00017,27.54144]
[1778755848075,31.81,79490.94,4.8,-0.58383,0.00017,27.55115]
[1778755853578,31.82,79492.24,4.8,-0.5836,0.00017,27.55508]
[1778755858614,31.82,79494.66,4.8,-0.58317,0.00017,27.56224]
[1778755861911,31.82,79496.95,4.8,-0.58277,0.00017,27.56895]
[1778755862641,31.82,79505.35,4.8,-0.58131,0.00017,27.59323]
[1778755863139,31.82,79505.35,4.8,-0.58131,0.00017,27.59323]
[1778755868140,31.82,79508.51,4.8,-0.58076,0.00017,27.60225]
[1778755868239,31.82,79508.51,4.8,-0.58076,0.00017,27.60225]
[1778755868398,31.82,79508.51,4.8,-0.58076,0.00017,27.60225]
[1778755869582,31.82,79509.2,4.8,-0.58064,0.00017,27.6042]
[1778755871517,31.82,79513.75,4.8,-0.57985,0.00017,27.61709]
[1778755872042,31.82,79513.75,4.8,-0.57985,0.00017,27.61709]
[1778755874392,31.82,79514.23,4.8,-0.57977,0.00017,27.61841]
[1778755874413,31.82,79514.23,4.8,-0.57977,0.00017,27.61841]
[1778755874725,31.82,79519.58,4.8,-0.57884,0.00017,27.63341]
[1778755875181,31.82,79519.58,4.8,-0.57884,0.00017,27.63341]
[1778755875621,31.82,79519.58,4.8,-0.57884,0.00017,27.63341]
[1778755876075,31.82,79519.58,4.8,-0.57884,0.00017,27.63341]
[1778755883788,31.81,79522.59,4.8,-0.57833,0.00017,27.64163]
[1778755884590,31.81,79522.59,4.8,-0.57833,0.00017,27.64163]
[1778755885765,31.81,79519.86,4.8,-0.57881,0.00017,27.634]
[1778755887727,31.81,79517.32,4.8,-0.57925,0.00017,27.62687]
[1778755892766,31.81,79516.49,4.8,-0.57941,0.00017,27.62099]
[1778755892852,31.81,79516.49,4.8,-0.57941,0.00017,27.62099]
[1778755893429,31.81,79514.9,4.8,-0.57969,0.00017,27.6165]
[1778755894029,31.81,79502.02,4.8,-0.58193,0.00017,27.57975]
[1778755895878,31.81,79499.73,4.8,-0.58233,0.00017,27.57314]
[1778755897654,31.81,79499.5,4.8,-0.58237,0.00017,27.57248]
[1778755902927,31.81,79495.08,4.8,-0.58313,0.00017,27.55967]
[1778755907997,31.81,79494.86,4.8,-0.58317,0.00017,27.55906]
[1778755908355,31.81,79492.48,4.8,-0.58358,0.00017,27.55212]
[1778755914004,31.82,79486.25,4.8,-0.58465,0.00017,27.53385]
[1778755918175,31.82,79485.67,4.8,-0.58475,0.00017,27.53221]
[1778755925081,31.82,79485.83,4.8,-0.58471,0.00017,27.53279]
[1778755929148,31.82,79485.83,4.8,-0.58471,0.00017,27.53279]
[1778755929163,31.82,79485.83,4.8,-0.58471,0.00017,27.53279]
[1778755934479,31.82,79485.62,4.8,-0.58474,0.00017,27.53227]
[1778755934938,31.82,79485.62,4.8,-0.58474,0.00017,27.53227]
[1778755940207,31.82,79489.71,4.8,-0.58403,0.00017,27.54441]
[1778755945209,31.82,79492.72,4.8,-0.58351,0.00017,27.55326]
[1778755951268,31.82,79491.83,4.8,-0.58368,0.00017,27.54713]
[1778755952776,31.82,79491.83,4.8,-0.58368,0.00017,27.54713]
[1778755953007,31.82,79491.83,4.8,-0.58368,0.00017,27.54713]
[1778755954288,31.82,79502.26,4.8,-0.58186,0.00017,27.57747]
[1778755959343,31.82,79508.9,4.8,-0.58071,0.00017,27.59644]
[1778755961422,31.82,79508.58,4.8,-0.58077,0.00017,27.59552]
[1778755961660,31.82,79508.58,4.8,-0.58077,0.00017,27.59552]
[1778755965610,31.82,79505.77,4.8,-0.58126,0.00017,27.58742]
[1778755966021,31.82,79505.77,4.8,-0.58126,0.00017,27.58742]
[1778755967399,31.82,79500.91,4.8,-0.58211,0.00017,27.5734]
[1778755969413,31.82,79494.77,4.8,-0.58318,0.00017,27.55553]
[1778755974449,31.82,79494.11,4.8,-0.58329,0.00017,27.5536]
[1778755979484,31.82,79495.38,4.8,-0.58307,0.00017,27.55731]
[1778755984519,31.82,79495.77,4.8,-0.58301,0.00017,27.55845]
[1778755989554,31.82,79496.16,4.8,-0.58294,0.00017,27.5596]
[1778755992563,31.82,79496.15,4.8,-0.58294,0.00017,27.55958]
[1778755995065,31.82,79497.44,4.8,-0.58271,0.00017,27.56334]
[1778755999571,31.82,79496.79,4.8,-0.58283,0.00017,27.56147]
[1778756000070,31.82,79496.79,4.8,-0.58283,0.00017,27.56147]
[1778756001574,31.82,79496.66,4.8,-0.58285,0.00017,27.5611]
[1778756002075,31.82,79496.66,4.8,-0.58285,0.00017,27.5611]
[1778756011712,31.82,79494.96,4.8,-0.58315,0.00017,27.55275]
[1778756016744,31.82,79494.9,4.8,-0.58315,0.00017,27.55262]
[1778756024800,31.82,79494.86,4.8,-0.58316,0.00017,27.55256]
[1778756026735,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756026876,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027014,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027040,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027118,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027220,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027283,31.82,79494.8,4.8,-0.58317,0.00017,27.55239]
[1778756027255,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027458,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027516,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027637,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027675,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027704,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027819,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027840,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756027921,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756028150,31.82,79496.33,4.8,-0.5829,0.00017,27.55686]
[1778756028215,31.82,79528.8,4.8,-0.57725,0.00017,27.64874]
[1778756028340,31.82,79528.8,4.8,-0.57725,0.00017,27.64874]
[1778756028419,31.82,79528.8,4.8,-0.57725,0.00017,27.64874]
[1778756028574,31.82,79528.8,4.8,-0.57725,0.00017,27.64874]
[1778756028610,31.82,79528.8,4.8,-0.57725,0.00017,27.64874]
[1778756028832,31.82,79536.25,4.8,-0.57596,0.00017,27.66901]
[1778756029330,31.82,79536.25,4.8,-0.57596,0.00017,27.66901]
[1778756030177,31.82,79536.25,4.8,-0.57596,0.00017,27.66901]
[1778756030194,31.82,79536.25,4.8,-0.57596,0.00017,27.66901]
[1778756030279,31.82,79536.79,4.8,-0.57587,0.00017,27.67039]
[1778756030935,31.82,79536.79,4.8,-0.57587,0.00017,27.67039]
[1778756031199,31.82,79536.79,4.8,-0.57587,0.00017,27.67039]
[1778756034874,31.81,79543.03,4.8,-0.5748,0.00017,27.68688]
[1778756036794,31.81,79543.57,4.8,-0.57471,0.00017,27.68827]
[1778756036799,31.81,79543.57,4.8,-0.57471,0.00017,27.68827]
[1778756036888,31.81,79547.65,4.8,-0.57401,0.00017,27.69906]
[1778756040328,31.81,79551.88,4.8,-0.57328,0.00017,27.71006]
[1778756041108,31.8,79556.72,4.8,-0.57244,0.00017,27.72266]
[1778756041539,31.8,79556.72,4.8,-0.57244,0.00017,27.72266]
[1778756041923,31.8,79561.58,4.8,-0.57159,0.00017,27.7352]
[1778756043937,31.8,79569.2,4.8,-0.57027,0.00017,27.75461]
[1778756044436,31.8,79569.2,4.8,-0.57027,0.00017,27.75461]
[1778756044877,31.8,79569.2,4.8,-0.57027,0.00017,27.75461]
[1778756045878,31.8,79571.79,4.8,-0.56981,0.00017,27.76114]
[1778756049196,31.8,79565.38,4.8,-0.57094,0.00017,27.74481]
[1778756055024,31.79,79569.94,4.8,-0.57016,0.00017,27.75624]
[1778756058038,31.79,79567.72,4.8,-0.57055,0.00017,27.75056]
[1778756058888,31.79,79570.92,4.8,-0.56999,0.00017,27.75865]
[1778756061066,31.79,79583.12,4.8,-0.56786,0.00017,27.78905]
[1778756067108,31.79,79582.79,4.8,-0.56792,0.00017,27.78821]
[1778756068591,31.79,79581.55,4.8,-0.56814,0.00017,27.78515]
[1778756068652,31.79,79581.55,4.8,-0.56814,0.00017,27.78515]
[1778756069122,31.79,79575.63,4.8,-0.56917,0.00017,27.77041]
[1778756071136,31.79,79569.34,4.8,-0.57029,0.00017,27.75102]
[1778756076187,31.78,79571.63,4.8,-0.5699,0.00017,27.75667]
[1778756081274,31.78,79571.92,4.8,-0.56986,0.00017,27.75727]
[1778756082492,31.78,79573.73,4.8,-0.56955,0.00017,27.76177]
[1778756088271,31.77,79573.05,4.8,-0.56969,0.00017,27.75984]
[1778756093306,31.76,79574.99,4.8,-0.56936,0.00018,27.76456]
[1778756098341,31.76,79574.7,4.8,-0.56942,0.00018,27.76367]
[1778756103376,31.75,79576.61,4.8,-0.5691,0.00018,27.7683]
[1778756105267,31.75,79576.61,4.8,-0.5691,0.00018,27.7683]
[1778756107404,31.75,79584.23,4.8,-0.56778,0.00018,27.78711]
[1778756108680,31.75,79584.23,4.8,-0.56778,0.00018,27.78711]
[1778756109385,31.75,79586.34,4.8,-0.56741,0.00018,27.79227]
[1778756111264,31.75,79586.08,4.8,-0.56746,0.00018,27.7916]
[1778756111985,31.75,79585.51,4.8,-0.56756,0.00018,27.79018]
[1778756112327,31.75,79585.51,4.8,-0.56756,0.00018,27.79018]
[1778756120238,31.75,79585.75,4.8,-0.56751,0.00018,27.79086]
[1778756121641,31.75,79589.98,4.8,-0.56676,0.00018,27.80122]
[1778756121695,31.75,79589.98,4.8,-0.56676,0.00018,27.80122]
[1778756122608,31.75,79593.37,4.8,-0.56617,0.00018,27.80945]
[1778756122706,31.75,79593.37,4.8,-0.56617,0.00018,27.80945]
[1778756123184,31.75,79593.37,4.8,-0.56617,0.00018,27.80945]
[1778756124972,31.75,79593.83,4.8,-0.56609,0.00018,27.81058]
[1778756125552,31.75,79593.27,4.8,-0.56618,0.00018,27.80923]
[1778756131333,31.75,79593.27,4.8,-0.56618,0.00018,27.80924]
[1778756133594,31.75,79592.69,4.8,-0.56629,0.00018,27.80444]
[1778756136381,31.75,79591.6,4.8,-0.56648,0.00018,27.80182]
[1778756138930,31.76,79593.11,4.8,-0.56621,0.00018,27.80549]
[1778756139481,31.76,79593.36,4.8,-0.56617,0.00018,27.80611]
[1778756139630,31.76,79587.67,4.8,-0.56716,0.00018,27.7923]
[1778756142087,31.76,79584.51,4.8,-0.56772,0.00018,27.78455]
[1778756147453,31.76,79581.55,4.8,-0.56823,0.00018,27.77731]
[1778756149046,31.76,79583.4,4.8,-0.56791,0.00018,27.78189]
[1778756154735,31.76,79584.26,4.8,-0.56775,0.00018,27.78407]
[1778756155951,31.76,79584.26,4.8,-0.56775,0.00018,27.78407]
[1778756156896,31.76,79584.73,4.8,-0.56767,0.00018,27.78523]
[1778756156944,31.76,79590.02,4.8,-0.56674,0.00018,27.79817]
[1778756159770,31.76,79594.95,4.8,-0.56587,0.00018,27.81012]
[1778756164805,31.76,79595.31,4.8,-0.56581,0.00018,27.81102]
[1778756165740,31.76,79595.31,4.8,-0.56581,0.00018,27.81102]
[1778756167061,31.76,79595.33,4.8,-0.5658,0.00018,27.81108]
[1778756169001,31.76,79598.82,4.8,-0.56519,0.00018,27.81944]
[1778756170767,31.77,79594.68,4.8,-0.56591,0.00018,27.80955]
[1778756171474,31.77,79594.37,4.8,-0.56597,0.00018,27.80882]
[1778756176450,31.77,79593.64,4.8,-0.56609,0.00018,27.80708]
[1778756181925,31.77,79586.94,4.8,-0.56726,0.00018,27.79091]
[1778756186960,31.77,79585.05,4.8,-0.56758,0.00018,27.78637]
[1778756190456,31.77,79584.75,4.8,-0.56763,0.00018,27.78568]
[1778756200057,31.78,79583.14,4.8,-0.56792,0.00018,27.77833]
[1778756205092,31.78,79579.51,4.8,-0.56855,0.00018,27.76938]
[1778756210127,31.78,79576.16,4.8,-0.56913,0.00018,27.76106]
[1778756215162,31.78,79573.47,4.8,-0.5696,0.00017,27.75434]
[1778756220197,31.78,79572.56,4.8,-0.56975,0.00017,27.7521]
[1778756225232,31.78,79573.28,4.8,-0.56962,0.00017,27.75397]
[1778756229475,31.78,79572.65,4.8,-0.56973,0.00017,27.75241]
[1778756233479,31.79,79570.44,4.8,-0.57011,0.00017,27.74689]
[1778756243358,31.78,79566.96,4.8,-0.57073,0.00017,27.73794]
[1778756248393,31.78,79567.32,4.8,-0.57068,0.00017,27.73875]
[1778756253428,31.77,79565.76,4.8,-0.57097,0.00017,27.73112]
[1778756258466,31.77,79567.24,4.8,-0.57073,0.00017,27.7347]
[1778756263499,31.76,79567.29,4.8,-0.57074,0.00018,27.73461]
[1778756268533,31.75,79567.32,4.8,-0.57075,0.00018,27.73443]
[1778756275582,31.74,79566.95,4.8,-0.57084,0.00018,27.73319]
[1778756280617,31.74,79566.29,4.8,-0.57097,0.00018,27.7313]
[1778756287468,31.73,79568.24,4.8,-0.57065,0.00018,27.73612]
[1778756288673,31.73,79556.17,4.8,-0.57277,0.00018,27.70477]
[1778756293708,31.72,79557.93,4.8,-0.57248,0.00018,27.70916]
[1778756297239,31.72,79556.93,4.8,-0.57266,0.00018,27.70647]
[1778756297275,31.72,79556.93,4.8,-0.57266,0.00018,27.70647]
[1778756297504,31.72,79556.93,4.8,-0.57266,0.00018,27.70647]
[1778756298743,31.72,79548.2,4.8,-0.5742,0.00018,27.68332]
[1778756303756,31.71,79548.3,4.8,-0.57419,0.00018,27.68343]
[1778756309744,31.7,79550.75,4.8,-0.57378,0.00018,27.68969]
[1778756309852,31.7,79550.75,4.8,-0.57378,0.00018,27.68969]
[1778756314841,31.7,79552.83,4.8,-0.57344,0.00018,27.69154]
[1778756319890,31.69,79552.2,4.8,-0.57357,0.00018,27.6896]
[1778756324925,31.69,79551.06,4.8,-0.57379,0.00018,27.68638]
[1778756329960,31.68,79552.63,4.8,-0.57353,0.00018,27.69033]
[1778756334995,31.67,79551.39,4.8,-0.57376,0.00018,27.68687]
[1778756339469,31.67,79549.63,4.8,-0.57408,0.00018,27.68208]
[1778756339569,31.67,79549.63,4.8,-0.57408,0.00018,27.68208]
[1778756339570,31.67,79549.63,4.8,-0.57408,0.00018,27.68204]
[1778756349097,31.66,79545.61,4.8,-0.57481,0.00018,27.67095]
[1778756350632,31.66,79545.61,4.8,-0.57481,0.00018,27.67095]
[1778756360174,31.65,79544.58,4.8,-0.57502,0.00018,27.66782]
[1778756366216,31.65,79542.5,4.8,-0.5754,0.00018,27.66203]
[1778756371251,31.64,79540.66,4.8,-0.57574,0.00018,27.6534]
[1778756371880,31.64,79540.66,4.8,-0.57574,0.00018,27.6534]
[1778756374035,31.64,79541.12,4.8,-0.57567,0.00018,27.65461]
[1778756377956,31.64,79541.15,4.8,-0.57567,0.00018,27.65456]
[1778756378209,31.64,79541.15,4.8,-0.57567,0.00018,27.65456]
[1778756378862,31.63,79541.03,4.8,-0.5757,0.00018,27.65418]
[1778756384342,31.63,79538.27,4.8,-0.57619,0.00018,27.64647]
[1778756389377,31.62,79540.48,4.8,-0.57582,0.00018,27.65233]
[1778756392613,31.62,79542.24,4.8,-0.57551,0.00018,27.65705]
[1778756396153,31.62,79541.13,4.8,-0.57572,0.00018,27.65394]
[1778756401462,31.62,79538.58,4.8,-0.57618,0.00018,27.64683]
[1778756403848,31.61,79540.95,4.8,-0.57576,0.00018,27.65323]
[1778756409518,31.61,79543.33,4.8,-0.57536,0.00018,27.65954]
[1778756413770,31.61,79542.84,4.8,-0.57545,0.00018,27.65813]
[1778756414919,31.61,79542.67,4.8,-0.57548,0.00018,27.65765]
[1778756415945,31.61,79541.79,4.8,-0.57564,0.00018,27.65524]
[1778756417113,31.61,79543.39,4.8,-0.57536,0.00018,27.65955]
[1778756417610,31.61,79543.39,4.8,-0.57536,0.00018,27.65955]
[1778756424623,31.6,79545.21,4.8,-0.57505,0.00018,27.6643]
[1778756429658,31.6,79545.26,4.8,-0.57505,0.00018,27.66433]
[1778756433836,31.6,79545.11,4.8,-0.57509,0.00018,27.66035]
[1778756439730,31.59,79549.72,4.8,-0.57429,0.00018,27.67265]
[1778756445191,31.59,79549.72,4.8,-0.57429,0.00018,27.67265]
[1778756450807,31.59,79549.91,4.8,-0.57426,0.00018,27.67304]
[1778756454908,31.59,79549.44,4.8,-0.57435,0.00018,27.67175]
[1778756460877,31.59,79547.56,4.8,-0.57469,0.00018,27.66662]
[1778756463722,31.59,79547.77,4.8,-0.57465,0.00018,27.66717]
[1778756467402,31.59,79546.49,4.8,-0.57488,0.00018,27.66367]
[1778756472369,31.58,79547.33,4.8,-0.57474,0.00018,27.66586]
[1778756473590,31.58,79547.43,4.8,-0.57472,0.00018,27.66611]
[1778756476376,31.58,79548.57,4.8,-0.57452,0.00018,27.66914]
[1778756482025,31.58,79547.63,4.8,-0.5747,0.00018,27.66653]
[1778756483448,31.58,79547.63,4.8,-0.5747,0.00018,27.66653]
[1778756486054,31.58,79552.48,4.8,-0.57385,0.00018,27.67943]
[1778756487096,31.58,79552.48,4.8,-0.57385,0.00018,27.67943]
[1778756490335,31.58,79553.73,4.8,-0.57363,0.00018,27.68272]
[1778756490383,31.58,79554.21,4.8,-0.57355,0.00018,27.68399]
[1778756491089,31.58,79563.54,4.8,-0.57192,0.00018,27.70497]
[1778756493103,31.57,79569.46,4.8,-0.57088,0.00018,27.72018]
[1778756498149,31.57,79570.47,4.8,-0.57072,0.00018,27.72253]
[1778756503180,31.56,79569.48,4.8,-0.57092,0.00018,27.71976]
[1778756508215,31.55,79569.89,4.8,-0.57086,0.00018,27.72063]
[1778756513250,31.55,79569.78,4.8,-0.57088,0.00018,27.72034]
[1778756519296,31.55,79574.35,4.8,-0.57007,0.00018,27.73201]
[1778756524331,31.55,79573.62,4.8,-0.5702,0.00018,27.73013]
[1778756529367,31.55,79574.41,4.8,-0.57007,0.00018,27.73213]
[1778756534405,31.55,79573.64,4.8,-0.5702,0.00018,27.73017]
[1778756539440,31.55,79574.45,4.8,-0.57006,0.00018,27.73223]
[1778756540046,31.55,79574.45,4.8,-0.57006,0.00018,27.73223]
[1778756545482,31.55,79575.53,4.8,-0.56987,0.00018,27.73498]
[1778756546533,31.55,79575.53,4.8,-0.56987,0.00018,27.73498]
[1778756553538,31.55,79576.87,4.8,-0.56964,0.00018,27.73492]
[1778756559580,31.55,79577.1,4.8,-0.5696,0.00018,27.73551]
[1778756564163,31.55,79577.48,4.8,-0.56953,0.00018,27.73647]
[1778756564300,31.55,79577.48,4.8,-0.56953,0.00018,27.73647]
[1778756564365,31.55,79577.48,4.8,-0.56953,0.00018,27.73647]
[1778756564615,31.55,79567.39,4.8,-0.57131,0.00018,27.71067]
[1778756565695,31.55,79567.39,4.8,-0.57131,0.00018,27.71067]
[1778756565764,31.55,79559.21,4.8,-0.57275,0.00018,27.68933]
[1778756566384,31.55,79559.21,4.8,-0.57275,0.00018,27.68933]
[1778756566629,31.55,79547.64,4.8,-0.57479,0.00018,27.65853]
[1778756569376,31.55,79543.02,4.8,-0.57561,0.00018,27.64603]
[1778756570161,31.55,79539.89,4.8,-0.57616,0.00018,27.6375]
[1778756570209,31.55,79539.89,4.8,-0.57616,0.00018,27.6375]
[1778756570324,31.55,79539.89,4.8,-0.57616,0.00018,27.6375]
[1778756570657,31.55,79540.47,4.8,-0.57606,0.00018,27.63907]
[1778756573096,31.55,79541.64,4.8,-0.57585,0.00018,27.64223]
[1778756573771,31.55,79541.64,4.8,-0.57585,0.00018,27.64223]
[1778756573782,31.55,79541.64,4.8,-0.57585,0.00018,27.64223]
[1778756573805,31.55,79541.58,4.8,-0.57587,0.00018,27.64205]
[1778756575627,31.55,79541.5,4.8,-0.57588,0.00018,27.64182]
[1778756575698,31.55,79541.5,4.8,-0.57588,0.00018,27.64182]
[1778756581047,31.54,79543.75,4.8,-0.5755,0.00018,27.64769]
[1778756586099,31.54,79542.95,4.8,-0.57565,0.00018,27.64549]
[1778756591808,31.54,79539.24,4.8,-0.5763,0.00018,27.6354]
[1778756596843,31.54,79539.24,4.8,-0.5763,0.00018,27.63541]
[1778756602885,31.54,79537.88,4.8,-0.57653,0.00018,27.6317]
[1778756607920,31.54,79533.66,4.8,-0.57728,0.00018,27.62007]
[1778756610588,31.54,79533.66,4.8,-0.57728,0.00018,27.62007]
[1778756610713,31.54,79533.66,4.8,-0.57728,0.00018,27.62007]
[1778756615291,31.54,79528.9,4.8,-0.57813,0.00018,27.60331]
[1778756615392,31.54,79528.61,4.8,-0.57818,0.00018,27.60247]
[1778756621029,31.55,79528.13,4.8,-0.57825,0.00018,27.60138]
[1778756624892,31.55,79520.99,4.8,-0.5795,0.00018,27.58139]
[1778756625126,31.55,79520.99,4.8,-0.5795,0.00018,27.58139]
[1778756625382,31.55,79511.43,4.8,-0.58117,0.00018,27.55409]
[1778756627077,31.55,79506.02,4.8,-0.58212,0.00018,27.53845]
[1778756632112,31.55,79507.05,4.8,-0.58193,0.00018,27.54155]
[1778756637147,31.56,79504.33,4.8,-0.5824,0.00018,27.53376]
[1778756642182,31.56,79505.74,4.8,-0.58214,0.00018,27.53804]
[1778756647217,31.56,79504.19,4.8,-0.5824,0.00018,27.53369]
[1778756652946,31.57,79504.8,4.8,-0.58228,0.00018,27.53561]
[1778756653077,31.57,79504.82,4.8,-0.58228,0.00018,27.5357]
[1778756653259,31.57,79498.77,4.8,-0.58334,0.00018,27.518]
[1778756653992,31.57,79498.77,4.8,-0.58334,0.00018,27.518]
[1778756657455,31.57,79494.01,4.8,-0.58416,0.00018,27.50407]
[1778756663329,31.58,79499.51,4.8,-0.58318,0.00018,27.52065]
[1778756668364,31.58,79499.48,4.8,-0.58317,0.00018,27.52076]
[1778756673399,31.59,79499.74,4.8,-0.58312,0.00018,27.51823]
[1778756673974,31.59,79499.74,4.8,-0.58312,0.00018,27.51823]
[1778756678480,31.59,79496.24,4.8,-0.58372,0.00018,27.50804]
[1778756684476,31.6,79495.2,4.8,-0.58388,0.00018,27.5053]
[1778756687512,31.6,79495.12,4.8,-0.58389,0.00018,27.50511]
[1778756688505,31.6,79507.86,4.8,-0.58165,0.00018,27.54253]
[1778756693540,31.61,79506.74,4.8,-0.58184,0.00018,27.53941]
[1778756698576,31.61,79509.35,4.8,-0.58138,0.00018,27.54711]
[1778756701336,31.61,79507.48,4.8,-0.5817,0.00018,27.54176]
[1778756701510,31.61,79507.48,4.8,-0.5817,0.00018,27.54176]
[1778756702392,31.61,79506.31,4.8,-0.5819,0.00018,27.5384]
[1778756703009,31.61,79503.1,4.8,-0.58246,0.00018,27.5291]
[1778756704012,31.61,79503.1,4.8,-0.58246,0.00018,27.5291]
[1778756705036,31.61,79500.38,4.8,-0.58293,0.00018,27.52122]
[1778756705514,31.61,79500.38,4.8,-0.58293,0.00018,27.52122]
[1778756707520,31.62,79499.91,4.8,-0.58301,0.00018,27.51993]
[1778756708019,31.62,79499.94,4.8,-0.583,0.00018,27.52006]
[1778756709521,31.62,79499.9,4.8,-0.58301,0.00018,27.51998]
[1778756711022,31.62,79499.9,4.8,-0.583,0.00018,27.52002]
[1778756716050,31.62,79500.18,4.8,-0.58294,0.00018,27.52104]
[1778756719031,31.63,79499.54,4.8,-0.58304,0.00017,27.51932]
[1778756725769,31.63,79499.09,4.8,-0.5831,0.00017,27.51827]
[1778756726040,31.63,79499.09,4.8,-0.5831,0.00017,27.51827]
[1778756729547,31.64,79499.09,4.8,-0.58309,0.00017,27.51839]
[1778756733552,31.64,79499.05,4.8,-0.5831,0.00017,27.51831]
[1778756733607,31.64,79499.05,4.8,-0.5831,0.00017,27.51831]
[1778756734735,31.64,79499.05,4.8,-0.5831,0.00017,27.51496]
[1778756736556,31.64,79498.95,4.8,-0.58311,0.00017,27.51471]
[1778756739059,31.64,79498.95,4.8,-0.58311,0.00017,27.51478]
[1778756739559,31.64,79498.95,4.8,-0.58311,0.00017,27.51478]
[1778756743064,31.65,79498.95,4.8,-0.5831,0.00017,27.51489]
[1778756746568,31.65,79498.96,4.8,-0.58309,0.00017,27.51514]
[1778756749072,31.65,79498.96,4.8,-0.58308,0.00017,27.51522]
[1778756749287,31.65,79498.96,4.8,-0.58308,0.00017,27.51522]
[1778756749937,31.65,79499.07,4.8,-0.58306,0.00017,27.51561]
[1778756755979,31.65,79498.51,4.8,-0.58317,0.00017,27.51374]
[1778756761016,31.64,79498.89,4.8,-0.58312,0.00017,27.51467]
[1778756766051,31.64,79499.07,4.8,-0.5831,0.00017,27.51498]
[1778756766116,31.64,79499.07,4.8,-0.5831,0.00017,27.51498]
[1778756773005,31.64,79499.0,4.8,-0.58312,0.00017,27.51466]
[1778756780149,31.63,79493.04,4.8,-0.58419,0.00017,27.49668]
[1778756785184,31.62,79490.57,4.8,-0.58463,0.00017,27.4891]
[1778756790219,31.62,79489.08,4.8,-0.58491,0.00017,27.48441]
[1778756794487,31.61,79488.85,4.8,-0.58497,0.00017,27.48008]
[1778756795053,31.61,79488.85,4.8,-0.58497,0.00017,27.48008]
[1778756795870,31.61,79488.92,4.8,-0.58496,0.00017,27.48024]
[1778756795958,31.61,79483.36,4.8,-0.58594,0.00017,27.46347]
[1778756796972,31.61,79483.36,4.8,-0.58594,0.00017,27.46347]
[1778756797073,31.61,79478.35,4.8,-0.58681,0.00017,27.4484]
[1778756798041,31.61,79478.35,4.8,-0.58681,0.00017,27.4484]
[1778756800228,31.62,79478.37,4.8,-0.5868,0.00017,27.44859]
[1778756801225,31.62,79478.22,4.8,-0.58682,0.00017,27.4482]
[1778756802184,31.62,79479.02,4.8,-0.58667,0.00017,27.4507]
[1778756808345,31.63,79478.75,4.8,-0.58669,0.00017,27.4503]
[1778756813380,31.63,79478.41,4.8,-0.58673,0.00017,27.44954]
[1778756818097,31.64,79478.47,4.8,-0.58671,0.00017,27.44989]
[1778756818150,31.64,79478.43,4.8,-0.58671,0.00017,27.44988]
[1778756820429,31.64,79470.21,4.8,-0.58814,0.00017,27.42482]
[1778756824390,31.65,79472.76,4.8,-0.58768,0.00017,27.43286]
[1778756824464,31.65,79472.76,4.8,-0.58768,0.00017,27.43286]
[1778756824503,31.65,79472.76,4.8,-0.58768,0.00017,27.43286]
[1778756824551,31.65,79474.12,4.8,-0.58744,0.00017,27.43709]
[1778756825464,31.65,79486.49,4.8,-0.58529,0.00017,27.47453]
[1778756827478,31.65,79491.39,4.8,-0.58443,0.00017,27.48909]
[1778756832513,31.64,79493.28,4.8,-0.58411,0.00017,27.49457]
[1778756839562,31.64,79493.18,4.8,-0.58414,0.00017,27.49408]
[1778756844597,31.64,79493.14,4.8,-0.58416,0.00017,27.49382]
[1778756849632,31.63,79495.2,4.8,-0.58381,0.00017,27.49978]
[1778756853242,31.63,79499.13,4.8,-0.58314,0.00018,27.50779]
[1778756855929,31.63,79500.15,4.8,-0.58296,0.00018,27.51075]
[1778756858021,31.63,79500.07,4.8,-0.58298,0.00018,27.51048]
[1778756863734,31.63,79499.31,4.8,-0.58312,0.00018,27.50812]
[1778756868769,31.62,79499.52,4.8,-0.58309,0.00018,27.50863]
[1778756873805,31.62,79499.47,4.8,-0.5831,0.00018,27.50838]
[1778756878840,31.62,79497.25,4.8,-0.5835,0.00018,27.50171]
[1778756880929,31.62,79497.12,4.8,-0.58353,0.00018,27.5013]
[1778756886896,31.61,79501.49,4.8,-0.58277,0.00018,27.51397]
[1778756891932,31.61,79501.02,4.8,-0.58286,0.00018,27.51248]
[1778756897974,31.61,79500.98,4.8,-0.58288,0.00018,27.51222]
[1778756899227,31.61,79500.98,4.8,-0.58288,0.00018,27.51222]
[1778756904219,31.6,79501.35,4.8,-0.58282,0.00018,27.51319]
[1778756906411,31.6,79501.46,4.8,-0.58281,0.00018,27.51344]
[1778756911988,31.6,79501.32,4.8,-0.58284,0.00018,27.51293]
[1778756912005,31.6,79501.32,4.8,-0.58284,0.00018,27.51293]
[1778756918115,31.6,79503.25,4.8,-0.58252,0.00018,27.51491]
[1778756923150,31.59,79503.26,4.8,-0.58253,0.00018,27.51483]
[1778756923835,31.59,79503.26,4.8,-0.58253,0.00018,27.51483]
[1778756927823,31.59,79503.0,4.8,-0.58258,0.00018,27.51398]
[1778756927827,31.59,79503.0,4.8,-0.58258,0.00018,27.51398]
[1778756933226,31.59,79497.73,4.8,-0.58352,0.00018,27.4983]
[1778756936128,31.59,79497.91,4.8,-0.58349,0.00018,27.4988]
[1778756937216,31.59,79497.76,4.8,-0.58352,0.00018,27.49833]
[1778756937261,31.59,79499.43,4.8,-0.58323,0.00018,27.50322]
[1778756937458,31.59,79499.43,4.8,-0.58323,0.00018,27.50322]
[1778756937475,31.58,79504.83,4.8,-0.58228,0.00018,27.51901]
[1778756939184,31.58,79504.83,4.8,-0.58228,0.00018,27.51901]
[1778756938261,31.59,79516.61,4.8,-0.58021,0.00018,27.553]
[1778756939867,31.59,79516.61,4.8,-0.58021,0.00018,27.553]
[1778756941287,31.59,79521.07,4.8,-0.57943,0.00018,27.56572]
[1778756943296,31.59,79525.99,4.8,-0.57855,0.00018,27.57968]
[1778756944455,31.59,79525.99,4.8,-0.57855,0.00018,27.57968]
[1778756944985,31.59,79525.99,4.8,-0.57855,0.00018,27.57968]
[1778756946548,31.59,79529.05,4.8,-0.57801,0.00018,27.58829]
[1778756946636,31.59,79529.05,4.8,-0.57801,0.00018,27.58829]
[1778756951499,31.59,79529.19,4.8,-0.57798,0.00018,27.58882]
[1778756952610,31.6,79530.31,4.8,-0.57778,0.00018,27.59196]
[1778756955270,31.6,79529.67,4.8,-0.57789,0.00018,27.59026]
[1778756961165,31.6,79530.37,4.8,-0.57775,0.00018,27.59232]
[1778756962931,31.6,79531.29,4.8,-0.57759,0.00018,27.59491]
[1778756964159,31.6,79530.74,4.8,-0.57768,0.00018,27.59343]
[1778756969065,31.61,79533.65,4.8,-0.57716,0.00018,27.60167]
[1778756974513,31.61,79533.45,4.8,-0.57719,0.00018,27.59786]
[1778756979548,31.62,79535.43,4.8,-0.57683,0.00018,27.60345]
[1778756980870,31.62,79535.43,4.8,-0.57683,0.00018,27.60345]
[1778756982149,31.62,79535.94,4.8,-0.57674,0.00018,27.60488]
[1778756982153,31.62,79535.94,4.8,-0.57674,0.00018,27.60488]
[1778756982569,31.62,79544.06,4.8,-0.57531,0.00018,27.62703]
[1778756983881,31.62,79544.06,4.8,-0.57531,0.00018,27.62703]
[1778756983886,31.62,79546.7,4.8,-0.57484,0.00018,27.63416]
[1778756985590,31.62,79552.63,4.8,-0.5738,0.00018,27.65002]
[1778756987606,31.62,79558.14,4.8,-0.57283,0.00018,27.66458]
[1778756989618,31.62,79563.55,4.8,-0.57187,0.00018,27.67875]
[1778756992939,31.62,79563.71,4.8,-0.57184,0.00018,27.67922]
[1778756993536,31.63,79563.88,4.8,-0.57181,0.00018,27.67969]
[1778756996381,31.63,79565.91,4.8,-0.57144,0.00018,27.68503]
[1778757001372,31.63,79567.13,4.8,-0.57122,0.00018,27.68831]
[1778757001605,31.63,79567.13,4.8,-0.57122,0.00018,27.68831]
[1778757006743,31.63,79570.96,4.8,-0.57054,0.00018,27.69815]
[1778757010771,31.63,79571.25,4.8,-0.57049,0.00018,27.69888]
[1778757013793,31.63,79571.18,4.8,-0.57051,0.00018,27.69869]
[1778757018828,31.63,79569.49,4.8,-0.57081,0.00018,27.69433]
[1778757020446,31.63,79568.8,4.8,-0.57093,0.00018,27.69255]
[1778757025877,31.63,79568.66,4.8,-0.57096,0.00018,27.69211]
[1778757036098,31.63,79568.02,4.8,-0.57108,0.00018,27.69041]
[1778757036199,31.62,79568.02,4.8,-0.57109,0.00018,27.68683]
[1778757041989,31.63,79561.95,4.8,-0.57214,0.00018,27.67144]
[1778757046017,31.64,79557.07,4.8,-0.57298,0.00018,27.65892]
[1778757051057,31.65,79557.9,4.8,-0.57281,0.00018,27.66142]
[1778757056092,31.66,79556.46,4.8,-0.57304,0.00018,27.65795]
[1778757061127,31.67,79557.05,4.8,-0.57291,0.00018,27.65981]
[1778757067169,31.68,79557.55,4.8,-0.57279,0.00018,27.66148]
[1778757076232,31.69,79557.08,4.8,-0.57284,0.00018,27.66076]
[1778757085187,31.69,79556.56,4.8,-0.57292,0.00018,27.65945]
[1778757090357,31.72,79556.02,4.8,-0.57296,0.00018,27.65879]
[1778757097799,31.72,79556.21,4.8,-0.57293,0.00018,27.65591]
[1778757097818,31.72,79556.21,4.8,-0.57293,0.00018,27.65591]
[1778757099494,31.73,79553.16,4.8,-0.57344,0.00018,27.64822]
[1778757099514,31.73,79548.45,4.8,-0.57426,0.00018,27.63581]
[1778757105462,31.74,79546.2,4.8,-0.57463,0.00018,27.63005]
[1778757106609,31.74,79546.2,4.8,-0.57463,0.00018,27.63005]
[1778757112511,31.75,79545.18,4.8,-0.57479,0.00018,27.62759]
[1778757117546,31.75,79545.64,4.8,-0.5747,0.00018,27.629]
[1778757119257,31.75,79545.64,4.8,-0.5747,0.00018,27.629]
[1778757124595,31.76,79549.7,4.8,-0.57396,0.00018,27.64016]
[1778757129630,31.77,79549.94,4.8,-0.5739,0.00018,27.64107]
[1778757134665,31.78,79550.2,4.8,-0.57383,0.00018,27.64203]
[1778757139700,31.78,79548.37,4.8,-0.57414,0.00017,27.63739]
[1778757144736,31.79,79548.31,4.8,-0.57414,0.00017,27.63738]
[1778757149771,31.79,79548.03,4.8,-0.57417,0.00017,27.6368]
[1778757154171,31.79,79547.98,4.8,-0.57418,0.00017,27.63327]
[1778757155176,31.79,79547.92,4.8,-0.57419,0.00017,27.63314]
[1778757155305,31.79,79547.92,4.8,-0.57419,0.00017,27.63314]
[1778757155813,31.8,79541.89,4.8,-0.57524,0.00017,27.61711]
[1778757160848,31.8,79539.56,4.8,-0.57564,0.00017,27.61091]
[1778757162055,31.8,79539.56,4.8,-0.57564,0.00017,27.61091]
[1778757165883,31.8,79534.18,4.8,-0.57658,0.00017,27.59639]
[1778757169336,31.8,79534.18,4.8,-0.57658,0.00017,27.59641]
[1778757174946,31.8,79530.95,4.8,-0.57713,0.00017,27.58773]
[1778757180395,31.81,79530.91,4.8,-0.57714,0.00017,27.58764]
[1778757180513,31.81,79530.88,4.8,-0.57714,0.00017,27.58763]
[1778757180945,31.81,79530.88,4.8,-0.57714,0.00017,27.58763]
[1778757181995,31.81,79523.4,4.8,-0.57844,0.00017,27.56701]
[1778757189713,31.81,79518.84,4.8,-0.57923,0.00017,27.5544]
[1778757195086,31.82,79519.41,4.8,-0.57911,0.00017,27.55631]
[1778757197025,31.82,79518.8,4.8,-0.57921,0.00017,27.55464]
[1778757197065,31.82,79518.8,4.8,-0.57921,0.00017,27.55464]
[1778757197203,31.82,79518.8,4.8,-0.57921,0.00017,27.55468]
[1778757199659,31.82,79515.7,4.8,-0.57974,0.00017,27.546]
[1778757200121,31.82,79510.78,4.8,-0.5806,0.00017,27.53209]
[1778757205156,31.83,79506.93,4.8,-0.58126,0.00017,27.52126]
[1778757210191,31.83,79507.39,4.8,-0.58117,0.00017,27.52275]
[1778757215226,31.84,79507.99,4.8,-0.58106,0.00017,27.52116]
[1778757220263,31.84,79507.6,4.8,-0.58112,0.00017,27.52023]
[1778757225298,31.84,79507.48,4.8,-0.58112,0.00017,27.52009]
[1778757230333,31.85,79507.46,4.8,-0.58111,0.00017,27.52023]
[1778757235368,31.85,79507.29,4.8,-0.58113,0.00017,27.51995]
[1778757240403,31.86,79508.34,4.8,-0.58093,0.00017,27.52316]
[1778757245438,31.86,79508.21,4.8,-0.58094,0.00017,27.52299]
[1778757249899,31.87,79508.13,4.8,-0.58094,0.00017,27.52292]
[1778757250474,31.87,79499.3,4.8,-0.58248,0.00017,27.49758]
[1778757251481,31.87,79492.09,4.8,-0.58373,0.00017,27.47661]
[1778757251836,31.87,79492.09,4.8,-0.58373,0.00017,27.47661]
[1778757252433,31.87,79492.09,4.8,-0.58373,0.00017,27.47661]
[1778757252668,31.87,79490.85,4.8,-0.58394,0.00017,27.47302]
[1778757253496,31.87,79485.02,4.8,-0.58495,0.00017,27.45585]
[1778757254514,31.87,79485.02,4.8,-0.58495,0.00017,27.45585]
[1778757255076,31.88,79484.08,4.8,-0.5851,0.00017,27.4532]
[1778757258801,31.88,79483.95,4.8,-0.58511,0.00017,27.45296]
[1778757259320,31.88,79483.95,4.8,-0.58511,0.00017,27.45296]
[1778757260067,31.88,79484.28,4.8,-0.58505,0.00017,27.45406]
[1778757260402,31.88,79484.28,4.8,-0.58505,0.00017,27.45406]
[1778757263786,31.88,79483.59,4.8,-0.58516,0.00017,27.45213]
[1778757264995,31.89,79483.56,4.8,-0.58516,0.00017,27.45214]
[1778757266916,31.89,79483.56,4.8,-0.58516,0.00017,27.45214]
[1778757273069,31.89,79482.39,4.8,-0.58536,0.00017,27.44538]
[1778757276205,31.89,79482.64,4.8,-0.58531,0.00017,27.44621]
[1778757276245,31.89,79482.64,4.8,-0.58531,0.00017,27.44621]
[1778757276287,31.89,79482.64,4.8,-0.58531,0.00017,27.44621]
[1778757276657,31.9,79476.05,4.8,-0.58645,0.00017,27.42655]
[1778757277904,31.9,79476.05,4.8,-0.58645,0.00017,27.42655]
[1778757280962,31.9,79472.8,4.8,-0.587,0.00017,27.41686]
[1778757281288,31.9,79472.8,4.8,-0.587,0.00017,27.41686]
[1778757283719,31.9,79473.98,4.8,-0.58679,0.00017,27.42055]
[1778757290756,31.91,79471.96,4.8,-0.58712,0.00017,27.41476]
[1778757292811,31.91,79471.67,4.8,-0.58717,0.00017,27.41392]
[1778757299469,31.91,79468.9,4.8,-0.58763,0.00017,27.40575]
[1778757300606,31.91,79468.89,4.8,-0.58763,0.00017,27.40576]
[1778757301468,31.92,79468.11,4.8,-0.58776,0.00017,27.40342]
[1778757302115,31.92,79461.78,4.8,-0.58886,0.00017,27.3841]
[1778757303227,31.92,79461.78,4.8,-0.58886,0.00017,27.3841]
[1778757303326,31.92,79455.9,4.8,-0.58987,0.00017,27.36595]
[1778757306618,31.92,79454.08,4.8,-0.59018,0.00017,27.36033]
[1778757309047,31.92,79458.06,4.8,-0.58949,0.00017,27.37279]
[1778757309130,31.92,79457.53,4.8,-0.58958,0.00017,27.37115]
[1778757313704,31.92,79456.35,4.8,-0.58978,0.00017,27.36755]
[1778757317613,31.93,79455.77,4.8,-0.58987,0.00017,27.36591]
[1778757318144,31.93,79448.48,4.8,-0.59112,0.00017,27.34317]
[1778757318952,31.93,79441.33,4.8,-0.59236,0.00017,27.32055]
[1778757324016,31.93,79439.64,4.8,-0.59265,0.00017,27.31525]
[1778757326001,31.93,79432.77,4.8,-0.59383,0.00017,27.29328]
[1778757329107,31.93,79432.68,4.8,-0.59384,0.00017,27.29306]
[1778757331374,31.93,79432.49,4.8,-0.59387,0.00017,27.29248]
[1778757333367,31.93,79432.45,4.8,-0.59388,0.00017,27.28893]
[1778757333468,31.94,79439.48,4.8,-0.59267,0.00017,27.31153]
[1778757334009,31.94,79439.48,4.8,-0.59267,0.00017,27.31153]
[1778757339093,31.94,79440.47,4.8,-0.59249,0.00017,27.3148]
[1778757342313,31.94,79440.55,4.8,-0.59247,0.00017,27.31508]
[1778757344604,31.94,79440.62,4.8,-0.59246,0.00017,27.31533]
[1778757344618,31.94,79440.62,4.8,-0.59246,0.00017,27.31533]
[1778757344659,31.94,79449.38,4.8,-0.59094,0.00017,27.34313]
[1778757345719,31.94,79452.7,4.8,-0.59037,0.00017,27.35353]
[1778757351202,31.94,79453.01,4.8,-0.59031,0.00017,27.35457]
[1778757357219,31.94,79454.12,4.8,-0.59012,0.00017,27.35806]
[1778757359872,31.94,79453.87,4.8,-0.59016,0.00017,27.35728]
[1778757365275,31.94,79453.89,4.8,-0.59016,0.00017,27.35734]
[1778757370310,31.94,79454.17,4.8,-0.59011,0.00017,27.35821]
[1778757375345,31.94,79455.3,4.8,-0.58991,0.00017,27.36171]
[1778757380380,31.94,79456.45,4.8,-0.58972,0.00017,27.36528]
[1778757385415,31.94,79458.59,4.8,-0.58934,0.00017,27.37192]
[1778757390450,31.94,79458.6,4.8,-0.58934,0.00017,27.37195]
[1778757400521,31.94,79459.05,4.8,-0.58928,0.00017,27.36982]
[1778757409585,31.94,79459.02,4.8,-0.58929,0.00017,27.36969]
[1778757414619,31.94,79458.62,4.8,-0.58936,0.00017,27.36843]
[1778757419655,31.94,79459.06,4.8,-0.58928,0.00017,27.36975]
[1778757424241,31.94,79459.18,4.8,-0.58926,0.00017,27.37011]
[1778757429725,31.94,79455.45,4.8,-0.58991,0.00017,27.35844]
[1778757431540,31.94,79455.25,4.8,-0.58995,0.00017,27.3578]
[1778757436774,31.94,79459.38,4.8,-0.58924,0.00017,27.37057]
[1778757441809,31.94,79459.24,4.8,-0.58926,0.00017,27.37011]
[1778757447371,31.93,79459.73,4.8,-0.58918,0.00017,27.37161]
[1778757452886,31.93,79461.31,4.8,-0.58892,0.00017,27.37298]
[1778757457921,31.93,79462.18,4.8,-0.58877,0.00017,27.37566]
[1778757462956,31.93,79462.12,4.8,-0.58878,0.00017,27.37548]
[1778757470008,31.93,79461.4,4.8,-0.5889,0.00017,27.37326]
[1778757476048,31.93,79460.91,4.8,-0.58899,0.00017,27.37175]
[1778757480339,31.93,79460.99,4.8,-0.58897,0.00017,27.37199]
[1778757480404,31.93,79460.99,4.8,-0.58897,0.00017,27.37199]
[1778757480413,31.93,79460.99,4.8,-0.58897,0.00017,27.37198]
[1778757482090,31.94,79468.11,4.8,-0.58773,0.00017,27.39394]
[1778757487125,31.94,79469.12,4.8,-0.58754,0.00017,27.39731]
[1778757492160,31.95,79469.52,4.8,-0.58745,0.00017,27.3988]
[1778757497195,31.96,79469.56,4.8,-0.58743,0.00017,27.39921]
[1778757502230,31.96,79473.25,4.8,-0.58677,0.00017,27.41065]
[1778757507265,31.97,79471.77,4.8,-0.58701,0.00017,27.40644]
[1778757507857,31.97,79471.77,4.8,-0.58701,0.00017,27.40644]
[1778757508272,31.97,79476.41,4.8,-0.5862,0.00017,27.42047]
[1778757509358,31.97,79476.41,4.8,-0.5862,0.00017,27.42047]
[1778757510353,31.97,79479.97,4.8,-0.58558,0.00017,27.43116]
[1778757511919,31.97,79480.98,4.8,-0.58542,0.00017,27.43074]
[1778757511973,31.97,79480.98,4.8,-0.58542,0.00017,27.43074]
[1778757512697,31.97,79480.98,4.8,-0.58542,0.00017,27.43074]
[1778757513051,31.97,79481.27,4.8,-0.58536,0.00017,27.43164]
[1778757513412,31.97,79481.27,4.8,-0.58536,0.00017,27.43164]
[1778757513513,31.97,79486.0,4.8,-0.58454,0.00017,27.44569]
[1778757515435,31.97,79488.82,4.8,-0.58405,0.00017,27.45403]
[1778757516555,31.97,79489.0,4.8,-0.58402,0.00017,27.4546]
[1778757520062,31.98,79489.84,4.8,-0.58386,0.00017,27.45717]
[1778757525391,31.98,79490.94,4.8,-0.58366,0.00017,27.4606]
[1778757528568,31.98,79490.98,4.8,-0.58365,0.00017,27.46075]
[1778757529069,31.98,79490.98,4.8,-0.58364,0.00017,27.4608]
[1778757529570,31.98,79490.98,4.8,-0.58364,0.00017,27.4608]
[1778757534575,31.99,79490.99,4.8,-0.58363,0.00017,27.46096]
[1778757539583,31.99,79492.2,4.8,-0.58342,0.00017,27.46459]
[1778757545535,31.99,79492.69,4.8,-0.58332,0.00017,27.46617]
[1778757547091,31.99,79492.14,4.8,-0.58342,0.00017,27.46459]
[1778757553592,32.0,79495.77,4.8,-0.58278,0.00017,27.47525]
[1778757558627,32.0,79498.08,4.8,-0.58237,0.00017,27.48199]
[1778757559500,32.0,79498.08,4.8,-0.58237,0.00017,27.48199]
[1778757564670,32.0,79502.28,4.8,-0.58164,0.00017,27.49409]
[1778757570712,32.0,79502.01,4.8,-0.58169,0.00017,27.49335]
[1778757575747,32.0,79502.2,4.8,-0.58166,0.00017,27.49045]
[1778757580782,32.0,79503.28,4.8,-0.58147,0.00017,27.49366]
[1778757583661,32.0,79503.16,4.8,-0.58149,0.00017,27.49334]
[1778757583843,32.0,79503.16,4.8,-0.58149,0.00017,27.49334]
[1778757584069,32.0,79502.05,4.8,-0.58168,0.00017,27.4902]
[1778757584141,32.0,79502.05,4.8,-0.58168,0.00017,27.4902]
[1778757584298,32.0,79502.05,4.8,-0.58168,0.00017,27.4902]
[1778757584815,32.0,79487.44,4.8,-0.58421,0.00017,27.44785]
[1778757585268,32.0,79487.44,4.8,-0.58421,0.00017,27.44785]
[1778757586830,32.01,79484.65,4.8,-0.58468,0.00017,27.43975]
[1778757590900,32.01,79482.85,4.8,-0.58499,0.00017,27.43455]
[1778757591948,32.01,79483.09,4.8,-0.58494,0.00017,27.43534]
[1778757593151,32.01,79483.09,4.8,-0.58494,0.00017,27.43537]
[1778757594409,32.01,79483.05,4.8,-0.58494,0.00017,27.43529]
[1778757595179,32.02,79482.99,4.8,-0.58495,0.00017,27.43519]
[1778757600927,32.02,79484.58,4.8,-0.58466,0.00017,27.44013]
[1778757601688,32.02,79484.58,4.8,-0.58466,0.00017,27.44013]
[1778757606969,32.03,79484.88,4.8,-0.58459,0.00017,27.44128]
[1778757609471,32.03,79484.85,4.8,-0.58459,0.00017,27.44124]
[1778757609534,32.03,79484.85,4.8,-0.58459,0.00017,27.44124]
[1778757609539,32.03,79484.85,4.8,-0.58459,0.00017,27.44124]
[1778757609592,32.03,79484.85,4.8,-0.58459,0.00017,27.44124]
[1778757610179,32.03,79484.76,4.8,-0.5846,0.00017,27.44102]
[1778757610777,32.03,79484.76,4.8,-0.5846,0.00017,27.44102]
[1778757610802,32.03,79484.76,4.8,-0.5846,0.00017,27.44102]
[1778757610972,32.03,79484.76,4.8,-0.5846,0.00017,27.44102]
[1778757610895,32.03,79489.96,4.8,-0.5837,0.00017,27.45629]
[1778757611400,32.03,79489.96,4.8,-0.5837,0.00017,27.45629]
[1778757611472,32.03,79489.96,4.8,-0.5837,0.00017,27.45629]
[1778757611642,32.03,79489.96,4.8,-0.5837,0.00017,27.45629]
[1778757611672,32.03,79507.47,4.8,-0.58067,0.00017,27.50665]
[1778757612114,32.03,79507.47,4.8,-0.58067,0.00017,27.50665]
[1778757612909,32.03,79517.95,4.8,-0.57885,0.00017,27.53606]
[1778757614035,32.03,79512.51,4.8,-0.57979,0.00017,27.5209]
[1778757616891,32.03,79508.06,4.8,-0.58056,0.00017,27.50836]
[1778757616898,32.03,79507.65,4.8,-0.58063,0.00017,27.5072]
[1778757620159,32.03,79507.09,4.8,-0.58073,0.00017,27.5056]
[1778757620254,32.03,79506.96,4.8,-0.58075,0.00017,27.50523]
[1778757622158,32.03,79507.0,4.8,-0.58075,0.00017,27.50534]
[1778757629143,32.03,79507.49,4.8,-0.58066,0.00017,27.5067]
[1778757634178,32.03,79501.75,4.8,-0.58167,0.00017,27.48685]
[1778757636023,32.03,79497.61,4.8,-0.58239,0.00017,27.47497]
[1778757641227,32.03,79497.67,4.8,-0.58237,0.00017,27.47518]
[1778757648277,32.03,79497.67,4.8,-0.58237,0.00017,27.47523]
[1778757654319,32.03,79497.75,4.8,-0.58235,0.00017,27.4755]
[1778757661368,32.03,79498.38,4.8,-0.58224,0.00017,27.47736]
[1778757666403,32.03,79498.8,4.8,-0.58217,0.00017,27.4786]
[1778757671438,32.03,79497.68,4.8,-0.58236,0.00017,27.47541]
[1778757677132,32.03,79494.03,4.8,-0.583,0.00017,27.4647]
[1778757678337,32.03,79493.25,4.8,-0.58314,0.00017,27.46233]
[1778757678353,32.03,79493.25,4.8,-0.58314,0.00017,27.46233]
[1778757678461,32.03,79493.25,4.8,-0.58314,0.00017,27.46233]
[1778757678487,32.03,79491.54,4.8,-0.58344,0.00017,27.4573]
[1778757680017,32.03,79491.54,4.8,-0.58344,0.00017,27.4573]
[1778757679494,32.03,79486.12,4.8,-0.58438,0.00017,27.44149]
[1778757685536,32.03,79483.05,4.8,-0.58489,0.00017,27.43269]
[1778757691534,32.04,79483.32,4.8,-0.58483,0.00017,27.43368]
[1778757691561,32.04,79483.32,4.8,-0.58483,0.00017,27.43368]
[1778757691704,32.04,79478.19,4.8,-0.58573,0.00017,27.415]
[1778757692163,32.04,79478.19,4.8,-0.58573,0.00017,27.415]
[1778757692586,32.04,79470.53,4.8,-0.58705,0.00017,27.39206]
[1778757696705,32.04,79466.79,4.8,-0.58769,0.00017,27.38086]
[1778757702657,32.05,79463.52,4.8,-0.58823,0.00017,27.37123]
[1778757707692,32.05,79462.83,4.8,-0.58834,0.00017,27.3694]
[1778757708956,32.05,79462.83,4.8,-0.58834,0.00017,27.3694]
[1778757715748,32.06,79464.85,4.8,-0.58796,0.00017,27.37599]
[1778757716777,32.06,79464.85,4.8,-0.58796,0.00017,27.37599]
[1778757720783,32.07,79460.07,4.8,-0.58877,0.00017,27.36169]
[1778757722125,32.07,79459.78,4.8,-0.58881,0.00017,27.36086]
[1778757722797,32.07,79454.15,4.8,-0.58978,0.00017,27.34358]
[1778757724811,32.07,79448.2,4.8,-0.59081,0.00017,27.32499]
[1778757728839,32.07,79443.23,4.8,-0.59166,0.00017,27.30939]
[1778757729287,32.07,79443.23,4.8,-0.59166,0.00017,27.30939]
[1778757729294,32.07,79443.23,4.8,-0.59166,0.00017,27.30939]
[1778757733652,32.07,79441.78,4.8,-0.59191,0.00017,27.3049]
[1778757734840,32.07,79440.16,4.8,-0.59219,0.00017,27.29981]
[1778757735130,32.07,79436.69,4.8,-0.59278,0.00017,27.28882]
[1778757735609,32.07,79436.69,4.8,-0.59278,0.00017,27.28882]
[1778757736562,32.07,79436.77,4.8,-0.59277,0.00017,27.2891]
[1778757740056,32.08,79436.58,4.8,-0.59279,0.00017,27.28857]
[1778757740923,32.08,79433.01,4.8,-0.59341,0.00017,27.27722]
[1778757741510,32.08,79433.01,4.8,-0.59341,0.00017,27.27722]
[1778757741930,32.08,79433.02,4.8,-0.5934,0.00017,27.27728]
[1778757744249,32.08,79433.81,4.8,-0.59326,0.00017,27.27987]
[1778757744984,32.08,79433.81,4.8,-0.59326,0.00017,27.27987]
[1778757745085,32.08,79433.81,4.8,-0.59326,0.00017,27.2799]
[1778757750965,32.08,79431.61,4.8,-0.59363,0.00017,27.27301]
[1778757751178,32.08,79432.19,4.8,-0.59353,0.00017,27.2749]
[1778757751293,32.08,79432.19,4.8,-0.59353,0.00017,27.2749]
[1778757752001,32.08,79426.37,4.8,-0.59454,0.00017,27.25268]
[1778757754717,32.08,79426.23,4.8,-0.59456,0.00017,27.2523]
[1778757755021,32.09,79433.39,4.8,-0.59332,0.00017,27.27538]
[1778757756848,32.09,79437.47,4.8,-0.59262,0.00017,27.28843]
[1778757757035,32.09,79436.72,4.8,-0.59275,0.00017,27.28607]
[1778757757960,32.09,79436.72,4.8,-0.59275,0.00017,27.28607]
[1778757758042,32.09,79437.44,4.8,-0.59262,0.00017,27.28839]
[1778757758314,32.09,79437.44,4.8,-0.59262,0.00017,27.28839]
[1778757759049,32.09,79435.96,4.8,-0.59288,0.00017,27.2837]
[1778757759746,32.09,79435.96,4.8,-0.59288,0.00017,27.2837]
[1778757760092,32.09,79435.96,4.8,-0.59288,0.00017,27.2837]
[1778757760056,32.09,79433.93,4.8,-0.59323,0.00017,27.27717]
[1778757760629,32.09,79433.93,4.8,-0.59323,0.00017,27.27717]
[1778757760799,32.09,79433.93,4.8,-0.59323,0.00017,27.27717]
[1778757765779,32.09,79427.27,4.8,-0.59435,0.00017,27.25623]
[1778757771133,32.11,79428.55,4.8,-0.59409,0.00017,27.26098]
[1778757774421,32.11,79428.07,4.8,-0.59417,0.00017,27.25952]
[1778757774958,32.11,79428.07,4.8,-0.59417,0.00017,27.25952]
[1778757782211,32.12,79427.97,4.8,-0.59415,0.00017,27.25971]
[1778757785232,32.12,79422.56,4.8,-0.59507,0.00017,27.24236]
[1778757789612,32.12,79418.3,4.8,-0.5958,0.00017,27.2286]
[1778757792281,32.13,79413.6,4.8,-0.59659,0.00017,27.21338]
[1778757794831,32.13,79413.91,4.8,-0.59654,0.00017,27.21446]
[1778757800337,32.13,79415.21,4.8,-0.59629,0.00017,27.21912]
[1778757805372,32.14,79414.85,4.8,-0.59634,0.00017,27.21823]
[1778757809050,32.14,79414.01,4.8,-0.59647,0.00017,27.21559]
[1778757809228,32.14,79413.97,4.8,-0.59648,0.00017,27.21552]
[1778757810645,32.14,79410.57,4.8,-0.59706,0.00017,27.20438]
[1778757816449,32.15,79412.36,4.8,-0.59674,0.00017,27.2072]
[1778757821484,32.16,79411.8,4.8,-0.59681,0.00017,27.20568]
[1778757826709,32.16,79411.68,4.8,-0.59682,0.00017,27.20556]
[1778757829518,32.16,79410.59,4.8,-0.59699,0.00017,27.20216]
[1778757834589,32.17,79409.7,4.8,-0.59712,0.00017,27.19964]
[1778757842649,32.18,79409.81,4.8,-0.59707,0.00017,27.20055]
[1778757847684,32.19,79411.16,4.8,-0.59682,0.00017,27.20533]
[1778757852719,32.19,79409.87,4.8,-0.59702,0.00017,27.2014]
[1778757858761,32.2,79409.78,4.8,-0.59701,0.00017,27.2015]
[1778757865810,32.21,79410.14,4.8,-0.59693,0.00017,27.20314]
[1778757871852,32.21,79410.04,4.8,-0.59693,0.00017,27.19967]
[1778757877894,32.22,79409.76,4.8,-0.59696,0.00017,27.19913]
[1778757879819,32.22,79409.83,4.8,-0.59694,0.00017,27.19943]
[1778757879977,32.22,79409.83,4.8,-0.59694,0.00017,27.19943]
[1778757883170,32.22,79409.88,4.8,-0.59693,0.00017,27.19972]
[1778757884943,32.23,79403.63,4.8,-0.59798,0.00017,27.17932]
[1778757888188,32.23,79402.34,4.8,-0.59819,0.00017,27.17518]
[1778757888971,32.23,79399.69,4.8,-0.59864,0.00017,27.16651]
[1778757892999,32.24,79395.09,4.8,-0.5994,0.00017,27.15144]
[1778757893667,32.24,79395.09,4.8,-0.5994,0.00017,27.15144]
[1778757893702,32.24,79395.09,4.8,-0.5994,0.00017,27.15144]
[1778757894006,32.24,79389.7,4.8,-0.60032,0.00017,27.13334]
[1778757895361,32.24,79387.24,4.8,-0.60073,0.00017,27.12504]
[1778757896020,32.24,79387.12,4.8,-0.60075,0.00017,27.12468]
[1778757898963,32.24,79387.16,4.8,-0.60074,0.00017,27.12484]
[1778757899041,32.24,79387.12,4.8,-0.60075,0.00017,27.12471]
[1778757900431,32.24,79387.2,4.8,-0.60073,0.00017,27.12503]
[1778757901055,32.25,79386.95,4.8,-0.60077,0.00017,27.12423]
[1778757905156,32.25,79386.94,4.8,-0.60077,0.00017,27.12427]
[1778757905257,32.25,79386.94,4.8,-0.60077,0.00017,27.12429]
[1778757906445,32.25,79386.8,4.8,-0.60079,0.00017,27.12381]
[1778757907097,32.25,79386.64,4.8,-0.60082,0.00017,27.12337]
[1778757908625,32.25,79386.57,4.8,-0.60083,0.00017,27.12314]
[1778757908707,32.25,79386.57,4.8,-0.60083,0.00017,27.12318]
[1778757910864,32.25,79386.57,4.8,-0.60083,0.00017,27.12318]
[1778757911125,32.25,79377.19,4.8,-0.60242,0.00017,27.09115]
[1778757911557,32.25,79377.19,4.8,-0.60242,0.00017,27.09115]
[1778757911760,32.25,79377.19,4.8,-0.60242,0.00017,27.09115]
[1778757912126,32.25,79377.19,4.8,-0.60242,0.00017,27.09115]
[1778757912132,32.25,79363.49,4.8,-0.60474,0.00017,27.04359]
[1778757912395,32.25,79363.49,4.8,-0.60474,0.00017,27.04359]
[1778757913118,32.25,79363.49,4.8,-0.60474,0.00017,27.04359]
[1778757914146,32.26,79352.49,4.8,-0.60658,0.00017,27.00528]
[1778757916160,32.28,79348.04,4.8,-0.60727,0.00017,26.99073]
[1778757921195,32.31,79339.72,4.8,-0.60858,0.00017,26.96263]
[1778757923211,32.32,79350.69,4.8,-0.6067,0.00017,27.00248]
[1778757924218,32.33,79358.48,4.8,-0.60533,0.00017,27.03095]
[1778757926233,32.33,79359.15,4.8,-0.60521,0.00017,27.03342]
[1778757929711,32.33,79359.54,4.8,-0.60513,0.00017,27.03499]
[1778757932595,32.34,79365.32,4.8,-0.60416,0.00017,27.05183]
[1778757934553,32.34,79366.16,4.8,-0.60401,0.00017,27.05484]
[1778757939325,32.34,79370.79,4.8,-0.60321,0.00017,27.07119]
[1778757944360,32.35,79370.87,4.8,-0.60318,0.00017,27.07178]
[1778757949395,32.35,79370.87,4.8,-0.60316,0.00017,27.07211]
[1778757952459,32.35,79370.73,4.8,-0.60318,0.00017,27.07176]
[1778757953635,32.35,79370.6,4.8,-0.6032,0.00017,27.07138]
[1778757954430,32.36,79361.57,4.8,-0.60472,0.00017,27.04008]
[1778757955605,32.36,79361.57,4.8,-0.60472,0.00017,27.04008]
[1778757956118,32.36,79361.57,4.8,-0.60472,0.00017,27.04008]
[1778757960352,32.36,79362.43,4.8,-0.60456,0.00017,27.04329]
[1778757960477,32.36,79369.04,4.8,-0.60344,0.00017,27.06634]
[1778757961830,32.36,79369.04,4.8,-0.60344,0.00017,27.06634]
[1778757962363,32.36,79368.04,4.8,-0.60361,0.00017,27.06293]
[1778757962491,32.36,79361.01,4.8,-0.6048,0.00017,27.03848]
[1778757963498,32.36,79356.48,4.8,-0.60556,0.00017,27.0226]
[1778757968533,32.37,79354.57,4.8,-0.60587,0.00017,27.01607]
[1778757973568,32.37,79352.19,4.8,-0.60627,0.00017,27.00788]
[1778757979610,32.37,79352.77,4.8,-0.60615,0.00017,27.01019]
[1778757984645,32.38,79351.22,4.8,-0.6064,0.00017,27.00491]
[1778757989680,32.38,79351.18,4.8,-0.6064,0.00017,27.00501]
[1778757995722,32.38,79351.52,4.8,-0.60634,0.00017,27.00297]
[1778758000757,32.39,79353.63,4.8,-0.60597,0.00017,27.01068]
[1778758003171,32.39,79353.63,4.8,-0.60597,0.00017,27.01073]
[1778758003778,32.39,79358.44,4.8,-0.60515,0.00017,27.02777]
[1778758009001,32.39,79361.68,4.8,-0.60459,0.00017,27.03922]
[1778758009149,32.39,79361.68,4.8,-0.60459,0.00017,27.03922]
[1778758010337,32.39,79355.0,4.8,-0.60572,0.00017,27.01588]
[1778758010828,32.39,79350.47,4.8,-0.60648,0.00017,26.9999]
[1778758013849,32.4,79344.14,4.8,-0.60754,0.00017,26.97753]
[1778758018884,32.4,79342.23,4.8,-0.60785,0.00017,26.97105]
[1778758023062,32.41,79335.43,4.8,-0.60898,0.00017,26.94685]
[1778758023924,32.41,79329.12,4.8,-0.61004,0.00017,26.92402]
[1778758026168,32.41,79329.28,4.8,-0.61001,0.00017,26.92465]
[1778758026233,32.41,79328.83,4.8,-0.61008,0.00017,26.92305]
[1778758031980,32.41,79330.61,4.8,-0.60977,0.00017,26.92979]
[1778758037015,32.42,79331.17,4.8,-0.60967,0.00017,26.93205]
[1778758038604,32.42,79331.17,4.8,-0.60967,0.00017,26.93205]
[1778758044064,32.42,79329.83,4.8,-0.60988,0.00017,26.92749]
[1778758049099,32.43,79330.64,4.8,-0.60971,0.00017,26.93093]
[1778758054134,32.43,79333.55,4.8,-0.60921,0.00017,26.93841]
[1778758054650,32.43,79333.55,4.8,-0.60921,0.00017,26.93841]
[1778758055141,32.43,79333.59,4.8,-0.6092,0.00017,26.93865]
[1778758060176,32.44,79334.53,4.8,-0.60902,0.00017,26.9425]
[1778758064678,32.45,79332.8,4.8,-0.60929,0.00017,26.93662]
[1778758065211,32.45,79331.07,4.8,-0.60958,0.00017,26.93044]
[1778758070246,32.49,79329.88,4.8,-0.60962,0.00017,26.92927]
[1778758075283,32.51,79326.07,4.8,-0.61018,0.00017,26.91704]
[1778758080318,32.52,79331.26,4.8,-0.60927,0.00017,26.93654]
[1778758080514,32.52,79331.26,4.8,-0.60927,0.00017,26.93654]
[1778758081325,32.52,79331.76,4.8,-0.60918,0.00017,26.93839]
[1778758086075,32.53,79334.37,4.8,-0.60873,0.00017,26.94814]
[1778758086360,32.53,79334.4,4.8,-0.60872,0.00017,26.94832]
[1778758087420,32.53,79334.4,4.8,-0.60872,0.00017,26.94832]
[1778758088374,32.53,79333.73,4.8,-0.60882,0.00017,26.94608]
[1778758096430,32.54,79333.05,4.8,-0.6089,0.00017,26.94439]
[1778758101467,32.55,79329.24,4.8,-0.60951,0.00017,26.93107]
[1778758105087,32.55,79327.38,4.8,-0.60982,0.00017,26.92451]
[1778758105202,32.55,79327.38,4.8,-0.60981,0.00017,26.92459]
[1778758110530,32.56,79325.54,4.8,-0.61009,0.00017,26.9185]
[1778758111663,32.56,79325.54,4.8,-0.61009,0.00017,26.9185]
[1778758121607,32.58,79324.77,4.8,-0.61018,0.00017,26.91323]
[1778758125508,32.58,79325.29,4.8,-0.61008,0.00017,26.9154]
[1778758127274,32.58,79324.69,4.8,-0.61018,0.00017,26.91332]
[1778758133692,32.59,79322.84,4.8,-0.61045,0.00017,26.90737]
[1778758134724,32.59,79322.84,4.8,-0.61045,0.00017,26.90737]
[1778758134882,32.59,79322.84,4.8,-0.61045,0.00017,26.90737]
[1778758135520,32.59,79322.84,4.8,-0.61045,0.00017,26.90737]
[1778758135017,32.59,79322.64,4.8,-0.61048,0.00017,26.90674]
[1778758135914,32.59,79322.64,4.8,-0.61048,0.00017,26.90674]
[1778758135919,32.59,79322.64,4.8,-0.61048,0.00017,26.90674]
[1778758136158,32.59,79322.64,4.8,-0.61048,0.00017,26.90674]
[1778758136457,32.59,79266.33,4.8,-0.61989,0.00017,26.69434]
[1778758136844,32.59,79266.33,4.8,-0.61989,0.00017,26.69434]
[1778758137126,32.59,79266.33,4.8,-0.61989,0.00017,26.69434]
[1778758137197,32.59,79266.33,4.8,-0.61989,0.00017,26.69434]
[1778758137291,32.59,79266.33,4.8,-0.61989,0.00017,26.69434]
[1778758137502,32.59,79260.78,4.8,-0.62081,0.00017,26.67262]
[1778758138227,32.59,79260.78,4.8,-0.62081,0.00017,26.67262]
[1778758138489,32.6,79275.11,4.8,-0.61843,0.00017,26.72844]
[1778758139252,32.6,79275.11,4.8,-0.61843,0.00017,26.72844]
[1778758139314,32.59,79283.88,4.8,-0.61696,0.00017,26.76211]
[1778758140065,32.59,79283.88,4.8,-0.61696,0.00017,26.76211]
[1778758140397,32.59,79283.88,4.8,-0.61696,0.00017,26.76211]
[1778758140411,32.6,79289.57,4.8,-0.61601,0.00017,26.78384]
[1778758146078,32.59,79288.46,4.8,-0.6162,0.00017,26.77951]
[1778758146179,32.59,79297.53,4.8,-0.61469,0.00017,26.81374]
[1778758147084,32.59,79297.53,4.8,-0.61469,0.00017,26.81374]
[1778758147285,32.59,79297.53,4.8,-0.61469,0.00017,26.81374]
[1778758147343,32.59,79304.03,4.8,-0.6136,0.00017,26.83806]
[1778758147863,32.59,79304.03,4.8,-0.6136,0.00017,26.83806]
[1778758148925,32.59,79306.88,4.8,-0.61312,0.00017,26.84869]
[1778758149429,32.59,79306.88,4.8,-0.61312,0.00017,26.84869]
[1778758149423,32.59,79311.34,4.8,-0.61237,0.00017,26.86521]
[1778758149736,32.59,79311.34,4.8,-0.61237,0.00017,26.86521]
[1778758150350,32.59,79311.34,4.8,-0.61237,0.00017,26.86521]
[1778758150372,32.59,79319.6,4.8,-0.61099,0.00017,26.89557]
[1778758151007,32.59,79319.6,4.8,-0.61099,0.00017,26.89557]
[1778758151414,32.59,79319.6,4.8,-0.61099,0.00017,26.89557]
[1778758152037,32.6,79323.02,4.8,-0.61041,0.00017,26.90814]
[1778758152321,32.6,79323.02,4.8,-0.61041,0.00017,26.90814]
[1778758157860,32.6,79324.22,4.8,-0.61018,0.00017,26.9131]
[1778758159147,32.6,79324.22,4.8,-0.61018,0.00017,26.9131]
[1778758159248,32.6,79325.55,4.8,-0.60995,0.00017,26.91801]
[1778758160043,32.6,79325.55,4.8,-0.60995,0.00017,26.91801]
[1778758160144,32.61,79326.47,4.8,-0.60979,0.00017,26.92142]
[1778758160606,32.61,79326.47,4.8,-0.60979,0.00017,26.92142]
[1778758161105,32.61,79326.47,4.8,-0.60979,0.00017,26.92142]
[1778758162402,32.61,79326.29,4.8,-0.60982,0.00017,26.92084]
[1778758162422,32.61,79326.23,4.8,-0.60983,0.00017,26.9207]
[1778758167930,32.61,79327.32,4.8,-0.60962,0.00017,26.92511]
[1778758169716,32.62,79327.69,4.8,-0.60955,0.00017,26.92652]
[1778758169944,32.62,79333.96,4.8,-0.6085,0.00017,26.94915]
[1778758170898,32.62,79333.96,4.8,-0.6085,0.00017,26.94915]
[1778758176272,32.62,79337.52,4.8,-0.6079,0.00017,26.95859]
[1778758182028,32.63,79338.03,4.8,-0.6078,0.00017,26.96076]
[1778758187063,32.63,79340.65,4.8,-0.60734,0.00017,26.97033]
[1778758193106,32.63,79340.94,4.8,-0.60728,0.00017,26.97163]
[1778758196130,32.64,79335.44,4.8,-0.6082,0.00017,26.9522]
[1778758197494,32.64,79335.44,4.8,-0.6082,0.00017,26.9522]
[1778758198144,32.64,79329.8,4.8,-0.60914,0.00017,26.9321]
[1778758199151,32.64,79323.99,4.8,-0.61011,0.00017,26.91118]
[1778758199744,32.64,79323.99,4.8,-0.61011,0.00017,26.91118]
[1778758200158,32.64,79323.47,4.8,-0.61019,0.00017,26.90937]
[1778758201873,32.64,79321.33,4.8,-0.61054,0.00017,26.90167]
[1778758202172,32.64,79321.08,4.8,-0.61058,0.00017,26.90083]
[1778758203007,32.64,79321.08,4.8,-0.61058,0.00017,26.90083]
[1778758203108,32.64,79321.08,4.8,-0.61058,0.00017,26.9009]
[1778758205193,32.64,79326.62,4.8,-0.60964,0.00017,26.92114]
[1778758210228,32.65,79325.45,4.8,-0.60982,0.00017,26.91724]
[1778758215263,32.65,79325.75,4.8,-0.60975,0.00017,26.9187]
[1778758219619,32.66,79325.81,4.8,-0.60973,0.00017,26.91922]
[1778758221087,32.66,79321.86,4.8,-0.61038,0.00017,26.90499]
[1778758221305,32.66,79319.42,4.8,-0.61079,0.00017,26.8962]
[1778758225680,32.67,79316.7,4.8,-0.61123,0.00017,26.88664]
[1778758231375,32.67,79319.15,4.8,-0.6108,0.00017,26.89255]
[1778758236413,32.68,79319.22,4.8,-0.61077,0.00017,26.89323]
[1778758239642,32.68,79319.54,4.8,-0.6107,0.00017,26.89464]
[1778758243634,32.69,79314.98,4.8,-0.61145,0.00017,26.87834]
[1778758251073,32.7,79320.37,4.8,-0.61052,0.00017,26.89857]
[1778758259574,32.7,79321.4,4.8,-0.61031,0.00017,26.90298]
[1778758261195,32.71,79321.6,4.8,-0.61027,0.00017,26.90378]
[1778758261588,32.71,79321.38,4.8,-0.61031,0.00017,26.90307]
[1778758263602,32.71,79328.68,4.8,-0.60908,0.00017,26.92953]
[1778758268637,32.71,79327.69,4.8,-0.60923,0.00017,26.92628]
[1778758273672,32.72,79327.66,4.8,-0.60922,0.00017,26.92644]
[1778758277700,32.72,79327.34,4.8,-0.60926,0.00017,26.92551]
[1778758281728,32.72,79328.55,4.8,-0.60905,0.00017,26.93009]
[1778758286310,32.73,79329.14,4.8,-0.60894,0.00017,26.93237]
[1778758286797,32.73,79326.98,4.8,-0.6093,0.00017,26.92467]
[1778758287623,32.73,79326.98,4.8,-0.6093,0.00017,26.92467]
[1778758287770,32.73,79324.86,4.8,-0.60965,0.00017,26.91714]
[1778758289957,32.73,79325.04,4.8,-0.60962,0.00017,26.91784]
[1778758290058,32.73,79325.04,4.8,-0.60961,0.00017,26.91789]
[1778758292333,32.73,79324.79,4.8,-0.60965,0.00017,26.91704]
[1778758293374,32.73,79324.79,4.8,-0.60966,0.00017,26.91354]
[1778758294599,32.73,79327.24,4.8,-0.60925,0.00017,26.92241]
[1778758294620,32.73,79328.16,4.8,-0.60909,0.00017,26.92577]
[1778758299855,32.74,79330.02,4.8,-0.60877,0.00017,26.93276]
[1778758304031,32.74,79331.09,4.8,-0.60858,0.00017,26.93674]
[1778758304183,32.74,79331.4,4.8,-0.60853,0.00017,26.93789]
[1778758304911,32.74,79331.4,4.8,-0.60853,0.00017,26.93789]
[1778758305012,32.74,79331.44,4.8,-0.60852,0.00017,26.93808]
[1778758310932,32.75,79331.56,4.8,-0.60848,0.00017,26.93879]
[1778758312057,32.75,79331.56,4.8,-0.60848,0.00017,26.93879]
[1778758312158,32.75,79331.0,4.8,-0.60857,0.00017,26.93684]
[1778758318995,32.75,79330.12,4.8,-0.6087,0.00017,26.93403]
[1778758324030,32.75,79325.89,4.8,-0.6094,0.00017,26.91911]
[1778758329065,32.76,79326.19,4.8,-0.60934,0.00017,26.92041]
[1778758332464,32.76,79325.84,4.8,-0.60939,0.00017,26.9192]
[1778758332654,32.76,79320.03,4.8,-0.61036,0.00017,26.89833]
[1778758334061,32.76,79318.32,4.8,-0.61064,0.00017,26.89218]
[1778758334345,32.76,79318.32,4.8,-0.61064,0.00017,26.89218]
[1778758335523,32.76,79322.13,4.8,-0.61,0.00017,26.90603]
[1778758335573,32.76,79325.05,4.8,-0.60951,0.00017,26.9166]
[1778758336065,32.76,79325.05,4.8,-0.60951,0.00017,26.9166]
[1778758336114,32.76,79324.85,4.8,-0.60954,0.00017,26.91593]
[1778758341404,32.76,79324.39,4.8,-0.60961,0.00017,26.91445]
[1778758341505,32.77,79322.12,4.8,-0.60999,0.00017,26.90631]
[1778758345540,32.77,79318.99,4.8,-0.6105,0.00017,26.8951]
[1778758345641,32.77,79318.99,4.8,-0.6105,0.00017,26.89521]
[1778758347135,32.77,79315.11,4.8,-0.61114,0.00017,26.88118]
[1778758347191,32.77,79310.64,4.8,-0.61189,0.00017,26.86491]
[1778758349205,32.77,79305.44,4.8,-0.61275,0.00017,26.84585]
[1778758352589,32.77,79303.8,4.8,-0.61304,0.00017,26.83625]
[1778758355368,32.77,79299.1,4.8,-0.61382,0.00017,26.81882]
[1778758355560,32.77,79299.1,4.8,-0.61382,0.00017,26.81882]
[1778758356254,32.77,79290.54,4.8,-0.61525,0.00017,26.78685]
[1778758357261,32.77,79283.03,4.8,-0.61649,0.00017,26.75854]
[1778758360282,32.77,79278.53,4.8,-0.61724,0.00017,26.74149]
[1778758363051,32.77,79275.62,4.8,-0.61772,0.00017,26.73043]
[1778758363307,32.77,79275.95,4.8,-0.61767,0.00017,26.73172]
[1778758368342,32.77,79275.3,4.8,-0.61777,0.00017,26.72938]
[1778758371046,32.77,79274.63,4.8,-0.61787,0.00017,26.72687]
[1778758371391,32.77,79274.63,4.8,-0.61787,0.00017,26.72687]
[1778758372370,32.78,79270.36,4.8,-0.61858,0.00017,26.71056]
[1778758377405,32.78,79270.58,4.8,-0.61853,0.00017,26.71162]
[1778758379419,32.78,79275.01,4.8,-0.61779,0.00017,26.72869]
[1778758384454,32.78,79274.35,4.8,-0.6179,0.00017,26.72634]
[1778758389489,32.78,79272.74,4.8,-0.61815,0.00017,26.72037]
[1778758393475,32.79,79274.31,4.8,-0.61789,0.00017,26.72652]
[1778758394226,32.79,79276.08,4.8,-0.61759,0.00017,26.73332]
[1778758394549,32.79,79285.8,4.8,-0.61597,0.00017,26.77028]
[1778758396563,32.79,79291.62,4.8,-0.615,0.00017,26.79224]
[1778758401598,32.79,79289.7,4.8,-0.61532,0.00017,26.78514]
[1778758406633,32.79,79288.11,4.8,-0.61558,0.00017,26.77928]
[1778758411668,32.79,79287.85,4.8,-0.61563,0.00017,26.77482]
[1778758418532,32.79,79287.99,4.8,-0.6156,0.00017,26.77536]
[1778758418717,32.79,79296.08,4.8,-0.61426,0.00017,26.80573]
[1778758419724,32.79,79301.12,4.8,-0.61342,0.00017,26.82446]
[1778758421738,32.79,79302.2,4.8,-0.61324,0.00017,26.82842]
[1778758426256,32.79,79303.67,4.8,-0.613,0.00017,26.83377]
[1778758426773,32.79,79298.52,4.8,-0.61386,0.00017,26.81467]
[1778758431808,32.79,79293.94,4.8,-0.61462,0.00017,26.79755]
[1778758433822,32.79,79289.54,4.8,-0.61535,0.00017,26.78106]
[1778758438857,32.79,79288.8,4.8,-0.61548,0.00017,26.77828]
[1778758443893,32.79,79288.13,4.8,-0.61559,0.00017,26.77579]
[1778758448929,32.79,79288.63,4.8,-0.6155,0.00017,26.77768]
[1778758453964,32.79,79288.44,4.8,-0.61553,0.00017,26.77696]
[1778758458999,32.79,79287.81,4.8,-0.61564,0.00017,26.77459]
[1778758461721,32.79,79287.33,4.8,-0.61572,0.00017,26.77279]
[1778758463027,32.79,79280.49,4.8,-0.61686,0.00017,26.74688]
[1778758464632,32.79,79280.49,4.8,-0.61686,0.00017,26.74688]
[1778758464733,32.79,79279.7,4.8,-0.61699,0.00017,26.74387]
[1778758465653,32.79,79279.7,4.8,-0.61699,0.00017,26.74387]
[1778758465754,32.79,79279.82,4.8,-0.61697,0.00017,26.74432]
[1778758471083,32.79,79276.77,4.8,-0.61749,0.00017,26.7291]
[1778758478132,32.79,79276.86,4.8,-0.61747,0.00017,26.72951]
[1778758483167,32.79,79272.93,4.8,-0.61813,0.00017,26.71439]
[1778758486705,32.79,79272.92,4.8,-0.61813,0.00017,26.71433]
[1778758486726,32.79,79272.92,4.8,-0.61813,0.00017,26.71433]
[1778758486732,32.79,79272.92,4.8,-0.61813,0.00017,26.71433]
[1778758487195,32.79,79263.74,4.8,-0.61966,0.00017,26.67894]
[1778758488550,32.79,79258.47,4.8,-0.62053,0.00017,26.65854]
[1778758494244,32.79,79260.12,4.8,-0.62024,0.00017,26.66535]
[1778758498272,32.8,79264.35,4.8,-0.61952,0.00017,26.68199]
[1778758499025,32.8,79264.35,4.8,-0.61952,0.00017,26.68199]
[1778758499505,32.8,79264.35,4.8,-0.61952,0.00017,26.68199]
[1778758499607,32.8,79264.35,4.8,-0.61952,0.00017,26.68199]
[1778758499615,32.8,79267.26,4.8,-0.61904,0.00017,26.69326]
[1778758501296,32.8,79271.86,4.8,-0.61828,0.00017,26.71098]
[1778758505324,32.8,79276.7,4.8,-0.61746,0.00017,26.72968]
[1778758506706,32.8,79276.7,4.8,-0.61746,0.00017,26.72968]
[1778758507338,32.8,79288.49,4.8,-0.6155,0.00017,26.77437]
[1778758509352,32.8,79288.3,4.8,-0.61554,0.00017,26.77356]
[1778758511651,32.8,79286.74,4.8,-0.61579,0.00017,26.76784]
[1778758513380,32.81,79282.06,4.8,-0.61655,0.00017,26.75061]
[1778758516401,32.81,79277.71,4.8,-0.61726,0.00017,26.73424]
[1778758521436,32.81,79273.8,4.8,-0.6179,0.00017,26.71962]
[1778758526471,32.82,79276.16,4.8,-0.61749,0.00017,26.72894]
[1778758531506,32.82,79274.33,4.8,-0.61779,0.00017,26.71872]
[1778758536361,32.82,79274.31,4.8,-0.61779,0.00017,26.71871]
[1778758536541,32.83,79271.47,4.8,-0.61825,0.00017,26.70814]
[1778758537862,32.83,79271.47,4.8,-0.61825,0.00017,26.70814]
[1778758537894,32.83,79267.13,4.8,-0.61897,0.00017,26.69147]
[1778758538684,32.83,79267.13,4.8,-0.61897,0.00017,26.69147]
[1778758538762,32.83,79267.13,4.8,-0.61897,0.00017,26.69147]
[1778758538896,32.83,79266.38,4.8,-0.61909,0.00017,26.6886]
[1778758544597,32.83,79263.42,4.8,-0.61958,0.00017,26.67732]
[1778758550639,32.83,79263.29,4.8,-0.61959,0.00017,26.67698]
[1778758552051,32.83,79263.01,4.8,-0.61964,0.00017,26.67592]
[1778758552152,32.83,79263.01,4.8,-0.61963,0.00017,26.67595]
[1778758554490,32.83,79262.65,4.8,-0.61969,0.00017,26.67458]
[1778758555466,32.83,79260.57,4.8,-0.62004,0.00017,26.66655]
[1778758555674,32.83,79260.61,4.8,-0.62003,0.00017,26.66674]
[1778758560711,32.83,79257.32,4.8,-0.62056,0.00017,26.65414]
[1778758565748,32.84,79259.25,4.8,-0.62023,0.00017,26.66185]
[1778758566610,32.84,79259.25,4.8,-0.62023,0.00017,26.66185]
[1778758566757,32.84,79259.11,4.8,-0.62026,0.00017,26.66135]
[1778758567645,32.84,79259.11,4.8,-0.62026,0.00017,26.66135]
[1778758567764,32.84,79258.43,4.8,-0.62037,0.00017,26.65874]
[1778758571469,32.84,79258.68,4.8,-0.62032,0.00017,26.65984]
[1778758572805,32.84,79249.26,4.8,-0.62188,0.00017,26.62308]
[1778758574819,32.84,79244.09,4.8,-0.62273,0.00017,26.60274]
[1778758578771,32.84,79245.95,4.8,-0.62242,0.00017,26.61015]
[1778758578849,32.84,79251.95,4.8,-0.62142,0.00017,26.63376]
[1778758583884,32.84,79257.17,4.8,-0.62056,0.00017,26.6542]
[1778758584671,32.84,79257.17,4.8,-0.62056,0.00017,26.6542]
[1778758584891,32.84,79262.11,4.8,-0.61974,0.00017,26.67341]
[1778758587900,32.84,79264.29,4.8,-0.61938,0.00017,26.68189]
[1778758587917,32.84,79265.79,4.8,-0.61913,0.00017,26.68769]
[1778758588156,32.84,79265.79,4.8,-0.61913,0.00017,26.68769]
[1778758588325,32.84,79265.79,4.8,-0.61913,0.00017,26.68769]
[1778758588924,32.84,79275.46,4.8,-0.61753,0.00017,26.72469]
[1778758589931,32.84,79282.63,4.8,-0.61634,0.00017,26.75192]
[1778758591945,32.84,79285.57,4.8,-0.61586,0.00017,26.75942]
[1778758597988,32.84,79285.73,4.8,-0.61584,0.00017,26.75988]
[1778758598997,32.84,79285.73,4.8,-0.61584,0.00017,26.75988]
[1778758599100,32.84,79285.81,4.8,-0.61583,0.00017,26.76012]
[1778758600811,32.84,79285.81,4.8,-0.61583,0.00017,26.76012]
[1778758602017,32.84,79292.3,4.8,-0.61476,0.00017,26.7844]
[1778758606100,32.84,79293.01,4.8,-0.61464,0.00017,26.787]
[1778758606188,32.84,79295.16,4.8,-0.61429,0.00017,26.79495]
[1778758612270,32.84,79296.75,4.8,-0.61401,0.00017,26.80112]
[1778758614101,32.84,79303.18,4.8,-0.61293,0.00017,26.82509]
[1778758619136,32.85,79305.4,4.8,-0.61255,0.00017,26.83352]
[1778758624597,32.85,79305.05,4.8,-0.6126,0.00017,26.83245]
[1778758629783,32.85,79307.87,4.8,-0.61211,0.00017,26.84313]
[1778758629849,32.86,79314.45,4.8,-0.61101,0.00017,26.86719]
[1778758631027,32.86,79318.66,4.8,-0.61031,0.00017,26.88249]
[1778758631106,32.86,79318.66,4.8,-0.61031,0.00017,26.88249]
[1778758631220,32.86,79324.44,4.8,-0.60934,0.00017,26.90333]
[1778758637262,32.86,79324.04,4.8,-0.60939,0.00017,26.90216]
[1778758638526,32.86,79324.04,4.8,-0.60939,0.00017,26.90216]
[1778758638535,32.86,79328.01,4.8,-0.60873,0.00017,26.91639]
[1778758639276,32.86,79333.93,4.8,-0.60774,0.00017,26.93744]
[1778758645319,32.86,79337.68,4.8,-0.60711,0.00017,26.95078]
[1778758647011,32.86,79337.68,4.8,-0.60711,0.00017,26.95078]
[1778758649635,32.86,79339.46,4.8,-0.60681,0.00017,26.95709]
[1778758651364,32.87,79334.43,4.8,-0.60766,0.00017,26.93587]
[1778758654275,32.87,79334.54,4.8,-0.60764,0.00017,26.93632]
[1778758656399,32.87,79339.89,4.8,-0.60674,0.00017,26.95524]
[1778758661434,32.87,79339.52,4.8,-0.6068,0.00017,26.95404]
[1778758667476,32.87,79339.24,4.8,-0.60684,0.00017,26.95319]
[1778758668243,32.87,79339.24,4.8,-0.60684,0.00017,26.95319]
[1778758669673,32.87,79332.29,4.8,-0.608,0.00017,26.92872]
[1778758675532,32.87,79331.43,4.8,-0.60813,0.00017,26.92591]
[1778758680567,32.88,79334.28,4.8,-0.60764,0.00017,26.93619]
[1778758685602,32.88,79333.29,4.8,-0.6078,0.00017,26.93286]
[1778758690850,32.88,79333.62,4.8,-0.60774,0.00017,26.93417]
[1778758696679,32.89,79334.77,4.8,-0.60753,0.00017,26.93849]
[1778758699108,32.89,79334.27,4.8,-0.60761,0.00017,26.93675]
[1778758699177,32.89,79334.27,4.8,-0.60761,0.00017,26.93682]
[1778758701107,32.89,79334.27,4.8,-0.60761,0.00017,26.93682]
[1778758701714,32.89,79335.63,4.8,-0.60738,0.00017,26.94169]
[1778758706750,32.89,79336.6,4.8,-0.60721,0.00017,26.94527]
[1778758709187,32.89,79336.6,4.8,-0.60721,0.00017,26.94527]
[1778758709771,32.89,79336.55,4.8,-0.60721,0.00017,26.94519]
[1778758710163,32.89,79336.55,4.8,-0.60721,0.00017,26.94519]
[1778758710778,32.89,79336.3,4.8,-0.60725,0.00017,26.94434]
[1778758714451,32.89,79337.32,4.8,-0.60709,0.00017,26.94448]
[1778758715615,32.9,79338.9,4.8,-0.60682,0.00017,26.95006]
[1778758715815,32.9,79338.9,4.8,-0.60682,0.00017,26.95006]
[1778758716820,32.9,79344.25,4.8,-0.60593,0.00017,26.96881]
[1778758717827,32.9,79350.24,4.8,-0.60493,0.00017,26.98961]
[1778758719841,32.9,79354.72,4.8,-0.60418,0.00017,27.00505]
[1778758724940,32.9,79354.1,4.8,-0.60428,0.00017,27.00292]
[1778758730919,32.9,79355.85,4.8,-0.60399,0.00017,27.0089]
[1778758735954,32.9,79355.85,4.8,-0.60399,0.00017,27.00886]
[1778758737968,32.89,79361.41,4.8,-0.60307,0.00017,27.02783]
[1778758741474,32.89,79359.54,4.8,-0.60338,0.00017,27.02139]
[1778758742007,32.89,79353.6,4.8,-0.60438,0.00017,27.00102]
[1778758743013,32.89,79341.7,4.8,-0.60636,0.00017,26.95974]
[1778758748048,32.89,79344.71,4.8,-0.60586,0.00017,26.97029]
[1778758752510,32.89,79348.65,4.8,-0.6052,0.00017,26.98397]
[1778758756513,32.89,79352.08,4.8,-0.60463,0.00017,26.9958]
[1778758757111,32.89,79347.77,4.8,-0.60535,0.00017,26.98089]
[1778758760132,32.89,79343.17,4.8,-0.60612,0.00017,26.96489]
[1778758761534,32.89,79340.6,4.8,-0.60655,0.00017,26.95591]
[1778758762383,32.89,79340.22,4.8,-0.60661,0.00017,26.95459]
[1778758768188,32.89,79341.51,4.8,-0.60639,0.00017,26.95917]
[1778758773224,32.9,79341.62,4.8,-0.60638,0.00017,26.95605]
[1778758781755,32.9,79341.62,4.8,-0.60638,0.00017,26.95608]
[1778758787321,32.9,79340.73,4.8,-0.60653,0.00017,26.95302]
[1778758792356,32.9,79342.22,4.8,-0.60628,0.00017,26.95825]
[1778758795279,32.9,79341.58,4.8,-0.60639,0.00017,26.95601]
[1778758800412,32.9,79339.3,4.8,-0.60676,0.00017,26.94806]
[1778758805447,32.9,79339.66,4.8,-0.6067,0.00017,26.94933]
[1778758808429,32.9,79339.75,4.8,-0.60669,0.00017,26.94965]
[1778758813503,32.9,79341.23,4.8,-0.60644,0.00017,26.95482]
[1778758818538,32.9,79342.14,4.8,-0.60629,0.00017,26.95798]
[1778758823574,32.9,79342.01,4.8,-0.60631,0.00017,26.95751]
[1778758828609,32.9,79342.68,4.8,-0.6062,0.00017,26.95982]
[1778758833644,32.9,79341.69,4.8,-0.60638,0.00017,26.95278]
[1778758839686,32.9,79341.7,4.8,-0.60638,0.00017,26.9528]
[1778758844721,32.9,79342.87,4.8,-0.60619,0.00017,26.95688]
[1778758848749,32.9,79351.43,4.8,-0.60476,0.00017,26.98657]
[1778758851770,32.89,79344.75,4.8,-0.60588,0.00017,26.96337]
[1778758854856,32.89,79344.45,4.8,-0.60593,0.00017,26.96232]
[1778758856805,32.89,79339.24,4.8,-0.6068,0.00017,26.94411]
[1778758861842,32.9,79338.8,4.8,-0.60687,0.00017,26.94261]
[1778758865870,32.9,79332.87,4.8,-0.60786,0.00017,26.92176]
[1778758866529,32.9,79332.87,4.8,-0.60786,0.00017,26.92176]
[1778758868885,32.9,79327.99,4.8,-0.60867,0.00017,26.90449]
[1778758869051,32.9,79327.99,4.8,-0.60867,0.00017,26.90449]
[1778758869401,32.9,79327.75,4.8,-0.60871,0.00017,26.90367]
[1778758870090,32.9,79327.75,4.8,-0.60871,0.00017,26.90367]
[1778758873780,32.9,79325.85,4.8,-0.60901,0.00017,26.89703]
[1778758873926,32.9,79325.84,4.8,-0.60901,0.00017,26.89704]
[1778758874550,32.9,79325.84,4.8,-0.60901,0.00017,26.89704]
[1778758874933,32.9,79325.34,4.8,-0.6091,0.00017,26.89522]
[1778758879968,32.9,79321.53,4.8,-0.60972,0.00017,26.88189]
[1778758886010,32.91,79318.29,4.8,-0.61024,0.00017,26.87054]
[1778758891045,32.91,79318.81,4.8,-0.61016,0.00017,26.86914]
[1778758896080,32.92,79319.7,4.8,-0.60999,0.00017,26.87263]
[1778758901115,32.92,79320.19,4.8,-0.6099,0.00017,26.87468]
[1778758906150,32.92,79320.05,4.8,-0.60991,0.00017,26.87446]
[1778758911185,32.93,79316.64,4.8,-0.61046,0.00017,26.86246]
[1778758916220,32.93,79316.05,4.8,-0.61054,0.00017,26.86062]
[1778758921255,32.94,79316.06,4.8,-0.61053,0.00017,26.86095]
[1778758928304,32.94,79315.19,4.8,-0.61065,0.00017,26.85821]
[1778758933339,32.95,79319.06,4.8,-0.60999,0.00017,26.8724]
[1778758938374,32.95,79318.69,4.8,-0.61004,0.00017,26.87131]
[1778758943410,32.95,79318.5,4.8,-0.61006,0.00017,26.87087]
[1778758950459,32.96,79318.66,4.8,-0.61002,0.00017,26.8718]
[1778758958515,32.96,79318.52,4.8,-0.61004,0.00017,26.86807]
[1778758963550,32.97,79320.85,4.8,-0.60964,0.00017,26.87668]
[1778758969592,32.97,79320.46,4.8,-0.60968,0.00017,26.87562]
[1778758975634,32.98,79320.15,4.8,-0.60972,0.00017,26.87483]
[1778758977180,32.98,79320.15,4.8,-0.60972,0.00017,26.87483]
[1778758978293,32.98,79309.5,4.8,-0.61148,0.00017,26.83655]
[1778758978655,32.98,79304.53,4.8,-0.61231,0.00017,26.81845]
[1778758980669,32.98,79300.29,4.8,-0.61301,0.00017,26.80295]
[1778758985704,32.98,79297.57,4.8,-0.61346,0.00017,26.79291]
[1778758988591,32.98,79297.56,4.8,-0.61347,0.00017,26.79281]
[1778758989286,32.98,79292.67,4.8,-0.61428,0.00017,26.77472]
[1778758990739,32.98,79285.73,4.8,-0.61543,0.00017,26.74885]
[1778758993763,32.98,79280.46,4.8,-0.6163,0.00017,26.72909]
[1778758995889,32.98,79271.91,4.8,-0.61771,0.00017,26.69678]
[1778759001596,32.98,79270.76,4.8,-0.6179,0.00017,26.69254]
[1778759002025,32.98,79266.64,4.8,-0.61858,0.00017,26.67682]
[1778759002658,32.98,79266.64,4.8,-0.61858,0.00017,26.67682]
[1778759002826,32.98,79262.32,4.8,-0.61929,0.00017,26.66022]
[1778759003850,32.98,79262.32,4.8,-0.61929,0.00017,26.66022]
[1778759003855,32.98,79261.74,4.8,-0.61939,0.00017,26.65797]
[1778759008868,32.98,79263.84,4.8,-0.61905,0.00017,26.66596]
[1778759013903,32.97,79263.18,4.8,-0.61918,0.00017,26.65974]
[1778759014610,32.97,79263.18,4.8,-0.61918,0.00017,26.65974]
[1778759015029,32.97,79256.39,4.8,-0.6203,0.00017,26.63353]
[1778759015767,32.97,79256.39,4.8,-0.6203,0.00017,26.63353]
[1778759015917,32.97,79252.06,4.8,-0.62101,0.00016,26.61677]
[1778759020952,32.98,79253.36,4.8,-0.62078,0.00016,26.62216]
[1778759022388,32.98,79253.36,4.8,-0.62078,0.00016,26.62216]
[1778759023973,32.98,79246.34,4.8,-0.62193,0.00016,26.59502]
[1778759029010,32.99,79245.61,4.8,-0.62203,0.00016,26.59261]
[1778759031806,32.99,79245.57,4.8,-0.62202,0.00016,26.59263]
[1778759031896,32.99,79245.57,4.8,-0.62202,0.00016,26.59263]
[1778759032031,32.99,79245.57,4.8,-0.62202,0.00016,26.59263]
[1778759038073,33.0,79244.92,4.8,-0.6221,0.00016,26.59067]
[1778759041227,33.0,79244.99,4.8,-0.62209,0.00016,26.5911]
[1778759042101,33.0,79250.46,4.8,-0.62118,0.00016,26.61262]
[1778759047137,33.0,79251.41,4.8,-0.62101,0.00016,26.61665]
[1778759048205,33.0,79251.41,4.8,-0.62101,0.00016,26.61665]
[1778759049151,33.0,79245.36,4.8,-0.622,0.00016,26.59317]
[1778759055193,33.01,79245.02,4.8,-0.62203,0.00016,26.59233]
[1778759063251,33.02,79244.61,4.8,-0.62207,0.00016,26.59136]
[1778759068286,33.02,79244.74,4.8,-0.62203,0.00016,26.59224]
[1778759070485,33.02,79244.76,4.8,-0.62202,0.00016,26.59246]
[1778759071307,33.02,79249.24,4.8,-0.62129,0.00016,26.60643]
[1778759073321,33.03,79253.73,4.8,-0.62053,0.00016,26.6245]
[1778759076437,33.03,79253.66,4.8,-0.62053,0.00016,26.62433]
[1778759076465,33.03,79253.66,4.8,-0.62053,0.00016,26.62433]
[1778759076513,33.03,79253.74,4.8,-0.62052,0.00016,26.62468]
[1778759076654,33.03,79253.74,4.8,-0.62052,0.00016,26.62468]
[1778759077351,33.04,79253.7,4.8,-0.6205,0.00016,26.62501]
[1778759080822,33.1,79253.92,4.8,-0.62024,0.00016,26.63079]
[1778759086415,33.21,79252.83,4.8,-0.61998,0.00016,26.63595]
[1778759091450,33.3,79252.45,4.8,-0.61972,0.00016,26.64129]
[1778759096485,33.38,79252.46,4.8,-0.6194,0.00016,26.6482]
[1778759099506,33.42,79247.82,4.8,-0.62002,0.00016,26.63331]
[1778759104543,33.46,79249.51,4.8,-0.61959,0.00016,26.6431]
[1778759109678,33.48,79250.15,4.8,-0.6194,0.00016,26.64733]
[1778759116628,33.5,79246.59,4.8,-0.6199,0.00016,26.63559]
[1778759118879,33.5,79246.59,4.8,-0.6199,0.00016,26.63559]
[1778759118983,33.5,79246.59,4.8,-0.6199,0.00016,26.63559]
[1778759119268,33.5,79246.59,4.8,-0.6199,0.00016,26.63559]
[1778759119298,33.51,79245.3,4.8,-0.62008,0.00016,26.63116]
[1778759119649,33.51,79235.72,4.8,-0.62164,0.00016,26.59447]
[1778759121129,33.52,79226.64,4.8,-0.62307,0.00016,26.56012]
[1778759123698,33.53,79226.27,4.8,-0.62307,0.00016,26.56012]
[1778759123796,33.54,79226.79,4.8,-0.62295,0.00016,26.56283]
[1778759126404,33.54,79227.23,4.8,-0.62288,0.00016,26.56454]
[1778759126895,33.56,79227.2,4.8,-0.62283,0.00016,26.56573]
[1778759132605,33.6,79223.73,4.8,-0.62324,0.00016,26.55233]
[1778759133140,33.61,79226.52,4.8,-0.62276,0.00016,26.56377]
[1778759138782,33.65,79224.84,4.8,-0.62287,0.00016,26.56079]
[1778759144131,33.67,79224.76,4.8,-0.6228,0.00016,26.56232]
[1778759149859,33.68,79225.05,4.8,-0.62273,0.00016,26.56388]
[1778759151873,33.68,79220.26,4.8,-0.6235,0.00016,26.54546]
[1778759156633,33.7,79218.01,4.8,-0.62379,0.00016,26.53832]
[1778759157271,33.7,79218.01,4.8,-0.62379,0.00016,26.53832]
[1778759158922,33.7,79222.83,4.8,-0.623,0.00016,26.55722]
[1778759164966,33.7,79222.47,4.8,-0.62304,0.00016,26.55617]
[1778759170006,33.71,79221.92,4.8,-0.62312,0.00016,26.55433]
[1778759170982,33.71,79221.92,4.8,-0.62312,0.00016,26.55433]
[1778759171060,33.71,79221.92,4.8,-0.62312,0.00016,26.55433]
[1778759171593,33.71,79221.92,4.8,-0.62312,0.00016,26.55433]
[1778759172021,33.71,79232.29,4.8,-0.62144,0.00016,26.59433]
[1778759177055,33.72,79234.58,4.8,-0.62101,0.00016,26.60438]
[1778759182090,33.73,79234.0,4.8,-0.62108,0.00016,26.6027]
[1778759187125,33.73,79234.33,4.8,-0.62102,0.00016,26.60408]
[1778759191153,33.73,79239.48,4.8,-0.62019,0.00016,26.62039]
[1778759196189,33.74,79240.46,4.8,-0.62,0.00016,26.62476]
[1778759199210,33.75,79235.85,4.8,-0.62073,0.00016,26.60768]
[1778759204075,33.75,79235.75,4.8,-0.62072,0.00016,26.60786]
[1778759204245,33.76,79235.27,4.8,-0.62079,0.00016,26.60618]
[1778759205583,33.76,79230.09,4.8,-0.62162,0.00016,26.58655]
[1778759206259,33.77,79224.76,4.8,-0.62244,0.00016,26.56691]
[1778759207266,33.78,79220.59,4.8,-0.62307,0.00016,26.55175]
[1778759212301,33.8,79217.52,4.8,-0.62348,0.00016,26.54171]
[1778759214273,33.81,79217.23,4.8,-0.6235,0.00016,26.54117]
[1778759214315,33.81,79217.25,4.8,-0.62347,0.00016,26.54184]
[1778759219350,33.85,79216.4,4.8,-0.62348,0.00016,26.54136]
[1778759224385,33.85,79215.51,4.8,-0.62361,0.00016,26.5382]
[1778759228915,33.85,79215.5,4.8,-0.6236,0.00016,26.53837]
[1778759229420,33.85,79219.25,4.8,-0.623,0.00016,26.55289]
[1778759233084,33.85,79220.82,4.8,-0.62274,0.00016,26.55904]
[1778759233448,33.85,79220.83,4.8,-0.62273,0.00016,26.55912]
[1778759239491,33.86,79218.41,4.8,-0.62311,0.00016,26.55005]
[1778759244526,33.86,79218.5,4.8,-0.62309,0.00016,26.55064]
[1778759245533,33.86,79222.92,4.8,-0.62237,0.00016,26.56767]
[1778759246540,33.86,79228.36,4.8,-0.6215,0.00016,26.5885]
[1778759251414,33.86,79227.42,4.8,-0.62165,0.00016,26.58501]
[1778759253589,33.86,79218.32,4.8,-0.62312,0.00016,26.54663]
[1778759260638,33.87,79217.31,4.8,-0.62325,0.00016,26.5434]
[1778759265673,33.89,79216.78,4.8,-0.62325,0.00016,26.54323]
[1778759271251,33.9,79216.32,4.8,-0.62332,0.00016,26.54158]
[1778759271300,33.9,79216.32,4.8,-0.62332,0.00016,26.54158]
[1778759271715,33.9,79209.8,4.8,-0.62436,0.00016,26.51649]
[1778759272722,33.9,79201.98,4.8,-0.62561,0.00016,26.48605]
[1778759274736,33.9,79201.73,4.8,-0.62564,0.00016,26.48522]
[1778759277759,33.9,79207.73,4.8,-0.62467,0.00016,26.5089]
[1778759280148,33.9,79206.52,4.8,-0.62486,0.00016,26.50427]
[1778759280214,33.9,79206.77,4.8,-0.62481,0.00016,26.50539]
[1778759281787,33.91,79216.4,4.8,-0.62327,0.00016,26.54276]
[1778759282794,33.91,79220.66,4.8,-0.62258,0.00016,26.5592]
[1778759284808,33.91,79218.68,4.8,-0.62289,0.00016,26.55169]
[1778759289843,33.91,79218.11,4.8,-0.62298,0.00016,26.54969]
[1778759294878,33.91,79218.32,4.8,-0.62293,0.00016,26.55072]
[1778759299913,33.91,79216.44,4.8,-0.62323,0.00016,26.54366]
[1778759304948,33.92,79216.9,4.8,-0.62314,0.00016,26.54559]
[1778759309983,33.92,79216.89,4.8,-0.62314,0.00016,26.54569]
[1778759314569,33.92,79217.34,4.8,-0.62308,0.00016,26.54391]
[1778759316239,33.92,79217.8,4.8,-0.623,0.00016,26.54578]
[1778759316663,33.92,79222.85,4.8,-0.62219,0.00016,26.56521]
[1778759317684,33.92,79222.85,4.8,-0.62219,0.00016,26.56521]
[1778759317672,33.92,79242.09,4.8,-0.61909,0.00016,26.6381]
[1778759317926,33.92,79242.09,4.8,-0.61909,0.00016,26.6381]
[1778759318042,33.92,79257.2,4.8,-0.61666,0.00016,26.69414]
[1778759319652,33.92,79257.2,4.8,-0.61666,0.00016,26.69414]
[1778759319697,33.92,79267.71,4.8,-0.61497,0.00016,26.73266]
[1778759320092,33.92,79267.71,4.8,-0.61497,0.00016,26.73266]
[1778759320134,33.92,79268.89,4.8,-0.61478,0.00016,26.73697]
[1778759321875,33.92,79268.98,4.8,-0.61476,0.00016,26.73731]
[1778759322868,33.92,79272.44,4.8,-0.6142,0.00016,26.74985]
[1778759326734,33.93,79274.49,4.8,-0.61387,0.00016,26.75729]
[1778759327106,33.93,79286.58,4.8,-0.61191,0.00016,26.80057]
[1778759328113,33.93,79292.81,4.8,-0.61091,0.00016,26.82262]
[1778759330429,33.93,79294.84,4.8,-0.61058,0.00016,26.82978]
[1778759332141,33.93,79287.22,4.8,-0.61181,0.00016,26.80288]
[1778759337176,33.93,79286.71,4.8,-0.61189,0.00016,26.80107]
[1778759341057,33.93,79283.11,4.8,-0.61247,0.00016,26.78826]
[1778759346239,33.93,79279.16,4.8,-0.61311,0.00016,26.77418]
[1778759346816,33.93,79279.16,4.8,-0.61311,0.00016,26.77418]
[1778759347305,33.93,79279.16,4.8,-0.61311,0.00016,26.77418]
[1778759357316,33.93,79272.98,4.8,-0.6141,0.00016,26.75211]
[1778759359332,33.93,79268.57,4.8,-0.61481,0.00016,26.73622]
[1778759360341,33.93,79263.93,4.8,-0.61555,0.00016,26.71938]
[1778759366388,33.93,79267.94,4.8,-0.61489,0.00016,26.73421]
[1778759371423,33.94,79263.82,4.8,-0.61556,0.00016,26.71584]
[1778759376459,33.94,79264.73,4.8,-0.61541,0.00016,26.71939]
[1778759377262,33.94,79264.73,4.8,-0.61541,0.00016,26.71939]
[1778759377466,33.94,79263.84,4.8,-0.61555,0.00016,26.71619]
[1778759379708,33.94,79264.47,4.8,-0.61544,0.00016,26.71853]
[1778759383508,33.94,79259.14,4.8,-0.61629,0.00016,26.69933]
[1778759388543,33.95,79259.34,4.8,-0.61624,0.00016,26.70037]
[1778759393578,33.95,79259.05,4.8,-0.61627,0.00016,26.69961]
[1778759396495,33.95,79260.42,4.8,-0.61605,0.00016,26.70475]
[1778759399620,33.96,79265.93,4.8,-0.61515,0.00016,26.72504]
[1778759405662,33.96,79265.94,4.8,-0.61513,0.00016,26.72537]
[1778759410697,33.96,79266.14,4.8,-0.61509,0.00016,26.72635]
[1778759416740,33.97,79265.54,4.8,-0.61517,0.00016,26.72447]
[1778759421775,33.97,79265.81,4.8,-0.61512,0.00016,26.72571]
[1778759427817,33.98,79265.45,4.8,-0.61516,0.00016,26.7247]
[1778759432852,33.98,79265.13,4.8,-0.61521,0.00016,26.72019]
[1778759437887,33.98,79265.19,4.8,-0.61519,0.00016,26.72064]
[1778759442924,33.98,79265.36,4.8,-0.61516,0.00016,26.72148]
[1778759447225,33.99,79265.44,4.8,-0.61514,0.00016,26.72189]
[1778759448928,33.99,79268.44,4.8,-0.61465,0.00016,26.73284]
[1778759449023,33.99,79272.37,4.8,-0.61401,0.00016,26.74709]
[1778759450981,33.99,79276.61,4.8,-0.61333,0.00016,26.76233]
[1778759455009,33.99,79281.14,4.8,-0.6126,0.00016,26.77855]
[1778759460046,33.99,79284.51,4.8,-0.61205,0.00016,26.79053]
[1778759463067,33.99,79277.73,4.8,-0.61315,0.00016,26.76637]
[1778759468102,33.99,79277.43,4.8,-0.61319,0.00016,26.76533]
[1778759474144,33.99,79279.88,4.8,-0.6128,0.00016,26.77409]
[1778759480186,33.99,79280.88,4.8,-0.61264,0.00016,26.77765]
[1778759484649,33.99,79282.73,4.8,-0.61234,0.00016,26.78422]
[1778759484996,33.99,79282.25,4.8,-0.61242,0.00016,26.78251]
[1778759485262,33.99,79282.25,4.8,-0.61242,0.00016,26.78251]
[1778759485652,33.99,79282.25,4.8,-0.61242,0.00016,26.78251]
[1778759485675,33.99,79272.64,4.8,-0.61397,0.00016,26.74813]
[1778759486117,33.99,79272.64,4.8,-0.61397,0.00016,26.74813]
[1778759486229,33.99,79262.69,4.8,-0.61557,0.00016,26.71213]
[1778759491263,33.99,79260.86,4.8,-0.61587,0.00016,26.70209]
[1778759496298,33.99,79261.26,4.8,-0.61579,0.00016,26.70375]
[1778759501978,34.0,79257.67,4.8,-0.61636,0.00016,26.6908]
[1778759502341,34.0,79254.58,4.8,-0.61685,0.00016,26.67956]
[1778759507376,34.0,79251.11,4.8,-0.61739,0.00016,26.66712]
[1778759508008,34.0,79251.11,4.8,-0.61739,0.00016,26.66712]
[1778759508109,34.0,79251.11,4.8,-0.61739,0.00016,26.66718]
[1778759509050,34.0,79251.11,4.8,-0.61739,0.00016,26.66718]
[1778759509390,34.0,79251.21,4.8,-0.61737,0.00016,26.66761]
[1778759514425,34.01,79248.88,4.8,-0.61773,0.00016,26.65934]
[1778759518984,34.01,79249.97,4.8,-0.61754,0.00016,26.66363]
[1778759519827,34.01,79249.97,4.8,-0.61754,0.00016,26.66363]
[1778759519872,34.01,79250.86,4.8,-0.6174,0.00016,26.66698]
[1778759521365,34.01,79253.45,4.8,-0.61698,0.00016,26.67658]
[1778759521474,34.01,79253.58,4.8,-0.61695,0.00016,26.67711]
[1778759526509,34.02,79254.24,4.8,-0.61683,0.00016,26.67987]
[1778759531544,34.02,79253.9,4.8,-0.61687,0.00016,26.67896]
[1778759536579,34.03,79253.85,4.8,-0.61686,0.00016,26.67911]
[1778759541614,34.03,79253.78,4.8,-0.61686,0.00016,26.67917]
[1778759544635,34.03,79248.27,4.8,-0.61773,0.00016,26.65908]
[1778759548549,34.04,79250.65,4.8,-0.61734,0.00016,26.66806]
[1778759548663,34.04,79257.71,4.8,-0.61621,0.00016,26.69401]
[1778759555986,34.04,79258.89,4.8,-0.61602,0.00016,26.69507]
[1778759560250,34.05,79258.92,4.8,-0.61598,0.00016,26.69578]
[1778759560300,34.05,79258.92,4.8,-0.61598,0.00016,26.69578]
[1778759560669,34.05,79258.92,4.8,-0.61598,0.00016,26.69578]
[1778759560747,34.05,79262.38,4.8,-0.61542,0.00016,26.70845]
[1778759561754,34.05,79270.28,4.8,-0.61415,0.00016,26.73703]
[1778759566789,34.05,79270.62,4.8,-0.6141,0.00016,26.7383]
[1778759571824,34.05,79270.48,4.8,-0.61411,0.00016,26.73786]
[1778759577866,34.05,79268.51,4.8,-0.61443,0.00016,26.73085]
[1778759578904,34.05,79268.51,4.8,-0.61443,0.00016,26.73085]
[1778759580887,34.05,79279.76,4.8,-0.61262,0.00016,26.77115]
[1778759585922,34.05,79279.1,4.8,-0.61272,0.00016,26.76877]
[1778759590957,34.05,79281.1,4.8,-0.6124,0.00016,26.77585]
[1778759595994,34.05,79280.21,4.8,-0.61255,0.00016,26.77264]
[1778759603042,34.05,79279.64,4.8,-0.61264,0.00016,26.77057]
[1778759610091,34.05,79279.88,4.8,-0.61261,0.00016,26.77139]
[1778759615126,34.05,79279.74,4.8,-0.61265,0.00016,26.76731]
[1778759620161,34.05,79278.37,4.8,-0.61287,0.00016,26.76243]
[1778759625196,34.05,79277.72,4.8,-0.61297,0.00016,26.76013]
[1778759629724,34.05,79277.55,4.8,-0.613,0.00016,26.75953]
[1778759635267,34.05,79275.33,4.8,-0.61335,0.00016,26.75168]
[1778759640302,34.05,79274.92,4.8,-0.61341,0.00016,26.75026]
[1778759644332,34.05,79269.17,4.8,-0.61434,0.00016,26.72967]
[1778759649365,34.06,79267.83,4.8,-0.61454,0.00016,26.72496]
[1778759654786,34.06,79267.92,4.8,-0.61453,0.00016,26.72538]
[1778759654887,34.06,79267.86,4.8,-0.61453,0.00016,26.72518]
[1778759659407,34.06,79271.12,4.8,-0.61401,0.00016,26.737]
[1778759659435,34.06,79273.9,4.8,-0.61356,0.00016,26.74699]
[1778759664470,34.06,79273.4,4.8,-0.61364,0.00016,26.74527]
[1778759669505,34.06,79273.02,4.8,-0.61369,0.00016,26.74399]
[1778759672706,34.06,79273.11,4.8,-0.61369,0.00016,26.74077]
[1778759673832,34.06,79279.92,4.8,-0.61259,0.00016,26.76511]
[1778759674944,34.06,79290.0,4.8,-0.61097,0.00016,26.80072]
[1778759680588,34.06,79287.56,4.8,-0.61137,0.00016,26.79206]
[1778759685623,34.06,79289.51,4.8,-0.61106,0.00016,26.79884]
[1778759691665,34.06,79288.58,4.8,-0.61121,0.00016,26.79545]
[1778759696700,34.06,79289.36,4.8,-0.61109,0.00016,26.79809]
[1778759698151,34.06,79289.36,4.8,-0.61109,0.00016,26.79809]
[1778759698739,34.06,79289.43,4.8,-0.61108,0.00016,26.79831]
[1778759698769,34.06,79289.43,4.8,-0.61108,0.00016,26.79831]
[1778759698774,34.06,79294.61,4.8,-0.61025,0.00016,26.81644]
[1778759703866,34.06,79297.89,4.8,-0.60972,0.00016,26.82784]
[1778759705769,34.06,79292.25,4.8,-0.61063,0.00016,26.80815]
[1778759711053,34.06,79292.28,4.8,-0.61063,0.00016,26.80823]
[1778759716846,34.05,79295.48,4.8,-0.61011,0.00016,26.8194]
[1778759718208,34.06,79295.44,4.8,-0.61012,0.00016,26.81927]
[1778759723899,34.06,79284.06,4.8,-0.61195,0.00016,26.77929]
[1778759728934,34.05,79283.01,4.8,-0.61213,0.00016,26.77547]
[1778759731989,34.05,79283.3,4.8,-0.61208,0.00016,26.77645]
[1778759732962,34.05,79291.65,4.8,-0.61075,0.00016,26.80227]
[1778759737997,34.05,79290.33,4.8,-0.61097,0.00016,26.79756]
[1778759742898,34.05,79290.44,4.8,-0.61096,0.00016,26.7979]
[1778759748068,34.05,79289.72,4.8,-0.61108,0.00016,26.79519]
[1778759753103,34.05,79288.94,4.8,-0.61121,0.00016,26.79233]
[1778759758138,34.04,79288.72,4.8,-0.61125,0.00016,26.79145]
[1778759760529,34.04,79288.9,4.8,-0.61123,0.00016,26.79205]
[1778759764185,34.04,79290.36,4.8,-0.61099,0.00016,26.79712]
[1778759770236,34.04,79289.47,4.8,-0.61114,0.00016,26.79387]
[1778759775270,34.04,79289.1,4.8,-0.61121,0.00016,26.79249]
[1778759777451,34.04,79289.11,4.8,-0.61121,0.00016,26.79251]
[1778759777505,34.04,79289.11,4.8,-0.61121,0.00016,26.79247]
[1778759779692,34.04,79289.11,4.8,-0.61121,0.00016,26.79247]
[1778759779711,34.04,79289.58,4.8,-0.61113,0.00016,26.7941]
[1778759784507,34.04,79290.7,4.8,-0.61096,0.00016,26.79798]
[1778759784550,34.04,79290.78,4.8,-0.61095,0.00016,26.79821]
[1778759788606,34.04,79290.81,4.8,-0.61094,0.00016,26.79825]
[1778759788700,34.04,79290.76,4.8,-0.61095,0.00016,26.79806]
[1778759789719,34.04,79290.76,4.8,-0.61095,0.00016,26.79806]
[1778759789817,34.04,79293.09,4.8,-0.61058,0.00016,26.8062]
[1778759795083,34.04,79293.51,4.8,-0.61053,0.00016,26.80407]
[1778759800445,34.03,79291.71,4.8,-0.61082,0.00016,26.79764]
[1778759805481,34.03,79289.76,4.8,-0.61114,0.00016,26.79069]
[1778759810516,34.03,79287.54,4.8,-0.6115,0.00016,26.78281]
[1778759815551,34.03,79285.05,4.8,-0.61191,0.00016,26.77396]
[1778759820960,34.03,79282.57,4.8,-0.61231,0.00016,26.76514]
[1778759821595,34.03,79276.27,4.8,-0.61332,0.00016,26.7427]
[1778759824616,34.03,79271.36,4.8,-0.61411,0.00016,26.72513]
[1778759830659,34.03,79269.91,4.8,-0.61434,0.00016,26.72004]
[1778759837300,34.03,79270.72,4.8,-0.6142,0.00016,26.72303]
[1778759838715,34.03,79275.57,4.8,-0.61342,0.00016,26.7405]
[1778759844758,34.04,79275.85,4.8,-0.61337,0.00016,26.74154]
[1778759849793,34.04,79276.69,4.8,-0.61324,0.00016,26.74458]
[1778759855835,34.04,79276.73,4.8,-0.61324,0.00016,26.74118]
[1778759862886,34.04,79276.06,4.8,-0.61335,0.00016,26.73885]
[1778759867922,34.04,79273.81,4.8,-0.61371,0.00016,26.73085]
[1778759874971,34.04,79273.95,4.8,-0.61368,0.00016,26.73146]
[1778759882024,34.04,79276.35,4.8,-0.61329,0.00016,26.74014]
[1778759889076,34.04,79274.1,4.8,-0.61365,0.00016,26.73217]
[1778759895118,34.04,79272.68,4.8,-0.61387,0.00016,26.72717]
[1778759900153,34.04,79272.85,4.8,-0.61384,0.00016,26.72786]
[1778759905188,34.05,79272.95,4.8,-0.61382,0.00016,26.72831]
[1778759910223,34.05,79272.65,4.8,-0.61386,0.00016,26.72732]
[1778759915258,34.05,79272.64,4.8,-0.61387,0.00016,26.72381]
[1778759920294,34.05,79272.84,4.8,-0.61384,0.00016,26.72462]
[1778759925329,34.05,79271.36,4.8,-0.61407,0.00016,26.71941]
[1778759930364,34.05,79272.05,4.8,-0.61395,0.00016,26.72201]
[1778759935399,34.05,79272.29,4.8,-0.61391,0.00016,26.72299]
[1778759940434,34.06,79272.87,4.8,-0.61381,0.00016,26.7252]
[1778759945469,34.06,79273.27,4.8,-0.61374,0.00016,26.72675]
[1778759950506,34.06,79274.27,4.8,-0.61357,0.00016,26.73045]
[1778759956548,34.06,79274.58,4.8,-0.61352,0.00016,26.7317]
[1778759960020,34.06,79274.58,4.8,-0.61352,0.00016,26.7317]
[1778759960303,34.06,79274.58,4.8,-0.61352,0.00016,26.7317]
[1778759960354,34.06,79274.54,4.8,-0.61352,0.00016,26.73161]
[1778759961435,34.06,79274.54,4.8,-0.61352,0.00016,26.73161]
[1778759960576,34.06,79266.4,4.8,-0.61483,0.00016,26.70236]
[1778759961876,34.06,79262.24,4.8,-0.61549,0.00016,26.68733]
[1778759967727,34.07,79261.14,4.8,-0.61566,0.00016,26.68356]
[1778759967822,34.07,79261.14,4.8,-0.61566,0.00016,26.68356]
[1778759967890,34.07,79261.28,4.8,-0.61563,0.00016,26.68412]
[1778759968848,34.07,79261.28,4.8,-0.61563,0.00016,26.68412]
[1778759969277,34.07,79261.28,4.8,-0.61563,0.00016,26.68412]
[1778759969374,34.07,79254.12,4.8,-0.61678,0.00016,26.65798]
[1778759969639,34.07,79246.88,4.8,-0.61795,0.00016,26.63134]
[1778759974674,34.07,79241.3,4.8,-0.61885,0.00016,26.60721]
[1778759979709,34.07,79239.31,4.8,-0.61917,0.00016,26.59967]
[1778759980561,34.07,79239.31,4.8,-0.61917,0.00016,26.59967]
[1778759985751,34.06,79238.12,4.8,-0.61937,0.00016,26.5951]
[1778759991794,34.06,79236.5,4.8,-0.61964,0.00016,26.58889]
[1778759995822,34.06,79228.43,4.8,-0.62093,0.00016,26.55846]
[1778760001089,34.06,79225.69,4.8,-0.62137,0.00016,26.54809]
[1778760001132,34.06,79221.03,4.8,-0.62212,0.00016,26.53035]
[1778760001864,34.06,79216.93,4.8,-0.62278,0.00016,26.51467]
[1778760003878,34.06,79212.8,4.8,-0.62344,0.00016,26.49878]
[1778760008913,34.06,79213.45,4.8,-0.62334,0.00016,26.50115]
[1778760013948,34.06,79213.8,4.8,-0.62329,0.00016,26.50235]
[1778760017976,34.05,79208.64,4.8,-0.62412,0.00016,26.48234]
[1778760019895,34.05,79208.52,4.8,-0.62414,0.00016,26.48184]
[1778760020997,34.05,79221.54,4.8,-0.62206,0.00016,26.53173]
[1778760026034,34.05,79222.47,4.8,-0.62192,0.00016,26.53525]
[1778760029055,34.05,79226.66,4.8,-0.62125,0.00016,26.55112]
[1778760034090,34.05,79228.52,4.8,-0.62097,0.00016,26.5545]
[1778760039125,34.05,79228.24,4.8,-0.62102,0.00016,26.55339]
[1778760044160,34.05,79227.93,4.8,-0.62107,0.00016,26.55218]
[1778760044835,34.05,79227.93,4.8,-0.62107,0.00016,26.55218]
[1778760045099,34.05,79227.93,4.8,-0.62107,0.00016,26.55218]
[1778760045380,34.05,79227.93,4.8,-0.62107,0.00016,26.55218]
[1778760045480,34.05,79220.31,4.8,-0.62229,0.00016,26.52326]
[1778760046179,34.05,79208.01,4.8,-0.62425,0.00016,26.47601]
[1778760047189,34.05,79208.01,4.8,-0.62425,0.00016,26.47601]
[1778760047290,34.05,79206.96,4.8,-0.62442,0.00016,26.47193]
[1778760047558,34.05,79206.96,4.8,-0.62442,0.00016,26.47193]
[1778760048193,34.05,79206.53,4.8,-0.62449,0.00016,26.47025]
[1778760049223,34.05,79206.53,4.8,-0.62449,0.00016,26.47025]
[1778760049324,34.05,79207.42,4.8,-0.62435,0.00016,26.47368]
[1778760050654,34.05,79207.53,4.8,-0.62433,0.00016,26.47409]
[1778760050685,34.05,79207.53,4.8,-0.62433,0.00016,26.47409]
[1778760050696,34.05,79207.53,4.8,-0.62433,0.00016,26.47409]
[1778760051214,34.05,79210.37,4.8,-0.62388,0.00016,26.48503]
[1778760052221,34.05,79215.84,4.8,-0.62301,0.00016,26.50608]
[1778760054665,34.05,79216.2,4.8,-0.62295,0.00016,26.50745]
[1778760059902,34.05,79212.34,4.8,-0.62357,0.00016,26.49261]
[1778760062292,34.05,79219.11,4.8,-0.62248,0.00016,26.51857]
[1778760066320,34.05,79224.13,4.8,-0.62168,0.00016,26.53766]
[1778760071356,34.05,79226.13,4.8,-0.62136,0.00016,26.54524]
[1778760076395,34.05,79224.29,4.8,-0.62166,0.00016,26.5382]
[1778760080865,34.05,79226.97,4.8,-0.62123,0.00016,26.54824]
[1778760083444,34.05,79234.39,4.8,-0.62004,0.00016,26.57625]
[1778760088479,34.05,79237.71,4.8,-0.6195,0.00016,26.58884]
[1778760092298,34.05,79238.77,4.8,-0.61934,0.00016,26.58945]
[1778760094521,34.06,79248.0,4.8,-0.61785,0.00016,26.62396]
[1778760097542,34.06,79254.89,4.8,-0.61673,0.00016,26.6495]
[1778760097885,34.06,79254.89,4.8,-0.61673,0.00016,26.6495]
[1778760098837,34.06,79255.85,4.8,-0.61658,0.00016,26.65308]
[1778760099651,34.06,79259.72,4.8,-0.61595,0.00016,26.6673]
[1778760100318,34.06,79259.72,4.8,-0.61595,0.00016,26.6673]
[1778760100564,34.06,79267.17,4.8,-0.61475,0.00016,26.69441]
[1778760105598,34.06,79269.86,4.8,-0.61431,0.00016,26.70422]
[1778760109872,34.06,79270.98,4.8,-0.61413,0.00016,26.70828]
[1778760109917,34.06,79270.62,4.8,-0.61419,0.00016,26.70701]
[1778760110980,34.06,79270.62,4.8,-0.61419,0.00016,26.70701]
[1778760116155,34.06,79275.63,4.8,-0.61338,0.00016,26.725]
[1778760120619,34.07,79274.13,4.8,-0.61362,0.00016,26.71965]
[1778760120705,34.07,79274.38,4.8,-0.61358,0.00016,26.72056]
[1778760123725,34.07,79268.2,4.8,-0.61457,0.00016,26.6984]
[1778760128761,34.07,79267.33,4.8,-0.6147,0.00016,26.6954]
[1778760133796,34.07,79265.74,4.8,-0.61495,0.00016,26.68984]
[1778760138831,34.07,79266.16,4.8,-0.61487,0.00016,26.69152]
[1778760143866,34.07,79266.62,4.8,-0.61479,0.00016,26.69334]
[1778760146688,34.08,79266.97,4.8,-0.61473,0.00016,26.69466]
[1778760146747,34.08,79266.97,4.8,-0.61473,0.00016,26.69469]
[1778760151322,34.08,79268.89,4.8,-0.61442,0.00016,26.7017]
[1778760151392,34.08,79268.55,4.8,-0.61449,0.00016,26.69692]
[1778760152176,34.08,79268.55,4.8,-0.61449,0.00016,26.69692]
[1778760152277,34.08,79268.67,4.8,-0.61447,0.00016,26.69738]
[1778760153703,34.08,79268.67,4.8,-0.61447,0.00016,26.69738]
[1778760153936,34.08,79268.31,4.8,-0.61452,0.00016,26.69613]
[1778760157266,34.08,79269.4,4.8,-0.61434,0.00016,26.7001]
[1778760157324,34.08,79269.55,4.8,-0.61432,0.00016,26.70066]
[1778760157853,34.08,79269.55,4.8,-0.61432,0.00016,26.70066]
[1778760162999,34.08,79274.95,4.8,-0.61345,0.00016,26.7201]
[1778760167176,34.08,79276.26,4.8,-0.61324,0.00016,26.7248]
[1778760173071,34.08,79272.22,4.8,-0.61388,0.00016,26.71044]
[1778760178106,34.08,79270.0,4.8,-0.61423,0.00016,26.70254]
[1778760183141,34.08,79268.76,4.8,-0.61443,0.00016,26.69817]
[1778760188177,34.09,79271.57,4.8,-0.61397,0.00016,26.70835]
[1778760188780,34.09,79271.57,4.8,-0.61397,0.00016,26.70835]
[1778760194086,34.09,79273.35,4.8,-0.61368,0.00016,26.71478]
[1778760196234,34.09,79279.25,4.8,-0.61274,0.00016,26.73585]
[1778760201276,34.09,79284.2,4.8,-0.61194,0.00016,26.75336]
[1778760206269,34.09,79286.63,4.8,-0.61155,0.00016,26.76189]
[1778760207318,34.08,79277.24,4.8,-0.61306,0.00016,26.72859]
[1778760210599,34.08,79275.25,4.8,-0.61338,0.00016,26.7215]
[1778760216131,34.09,79278.48,4.8,-0.61288,0.00016,26.72947]
[1778760219928,34.09,79281.28,4.8,-0.61243,0.00016,26.73943]
[1778760220409,34.09,79286.6,4.8,-0.61157,0.00016,26.75824]
[1778760222294,34.09,79289.93,4.8,-0.61103,0.00016,26.76994]
[1778760225445,34.08,79282.61,4.8,-0.61221,0.00016,26.74409]
[1778760226621,34.08,79282.61,4.8,-0.61221,0.00016,26.74409]
[1778760227461,34.08,79274.8,4.8,-0.61347,0.00016,26.71629]
[1778760232652,34.09,79273.78,4.8,-0.61363,0.00016,26.71271]
[1778760238538,34.09,79272.2,4.8,-0.61388,0.00016,26.70716]
[1778760243177,34.09,79272.97,4.8,-0.61375,0.00016,26.70999]
[1778760246614,34.09,79283.6,4.8,-0.61204,0.00016,26.74785]
[1778760246792,34.09,79283.6,4.8,-0.61204,0.00016,26.74785]
[1778760247550,34.09,79283.6,4.8,-0.61204,0.00016,26.74785]
[1778760247622,34.09,79286.95,4.8,-0.6115,0.00016,26.75967]
[1778760248629,34.09,79300.43,4.8,-0.60933,0.00016,26.80674]
[1778760249636,34.09,79303.32,4.8,-0.60887,0.00016,26.81669]
[1778760253828,34.08,79303.43,4.8,-0.60886,0.00016,26.81689]
[1778760254673,34.08,79317.45,4.8,-0.6066,0.00016,26.86481]
[1778760255017,34.08,79317.45,4.8,-0.6066,0.00016,26.86481]
[1778760255679,34.08,79323.57,4.8,-0.60561,0.00016,26.88541]
[1778760258055,34.08,79324.77,4.8,-0.60543,0.00016,26.88929]
[1778760258700,34.08,79325.97,4.8,-0.60524,0.00016,26.89324]
[1778760259116,34.08,79325.97,4.8,-0.60524,0.00016,26.89324]
[1778760259707,34.08,79331.88,4.8,-0.60429,0.00016,26.91291]
[1778760263735,34.08,79339.74,4.8,-0.60302,0.00016,26.93886]
[1778760266756,34.08,79334.49,4.8,-0.60387,0.00016,26.92147]
[1778760272779,34.08,79334.62,4.8,-0.60385,0.00016,26.92188]
[1778760272831,34.08,79334.77,4.8,-0.60384,0.00016,26.91881]
[1778760273166,34.08,79334.77,4.8,-0.60384,0.00016,26.91881]
[1778760273806,34.08,79349.96,4.8,-0.60138,0.00016,26.96868]
[1778760275993,34.08,79350.51,4.8,-0.60129,0.00016,26.97045]
[1778760276827,34.08,79345.64,4.8,-0.60208,0.00016,26.95458]
[1778760281862,34.07,79343.07,4.8,-0.6025,0.00016,26.94605]
[1778760286897,34.07,79343.61,4.8,-0.60242,0.00016,26.94769]
[1778760293946,34.07,79344.44,4.8,-0.6023,0.00016,26.95027]
[1778760295793,34.07,79344.44,4.8,-0.6023,0.00016,26.95027]
[1778760295960,34.07,79347.75,4.8,-0.60176,0.00016,26.96105]
[1778760300995,34.07,79346.35,4.8,-0.60199,0.00016,26.95637]
[1778760302400,34.07,79346.35,4.8,-0.60199,0.00016,26.95637]
[1778760302403,34.07,79346.18,4.8,-0.60202,0.00016,26.95579]
[1778760308047,34.06,79342.62,4.8,-0.60261,0.00016,26.944]
[1778760313082,34.06,79343.06,4.8,-0.60254,0.00016,26.94534]
[1778760314487,34.06,79343.06,4.8,-0.60254,0.00016,26.94534]
[1778760315096,34.06,79335.12,4.8,-0.60383,0.00016,26.91907]
[1778760316104,34.06,79330.55,4.8,-0.60457,0.00016,26.90383]
[1778760321138,34.06,79331.47,4.8,-0.60443,0.00016,26.90676]
[1778760323665,34.06,79332.12,4.8,-0.60433,0.00016,26.90889]
[1778760325167,34.06,79336.52,4.8,-0.60362,0.00016,26.92347]
[1778760330201,34.06,79336.56,4.8,-0.60361,0.00016,26.92355]
[1778760336243,34.06,79335.95,4.8,-0.60373,0.00016,26.91791]
[1778760341278,34.05,79335.59,4.8,-0.60379,0.00016,26.91668]
[1778760346313,34.05,79335.68,4.8,-0.60378,0.00016,26.91694]
[1778760351348,34.05,79340.06,4.8,-0.60307,0.00016,26.93139]
[1778760356383,34.05,79342.9,4.8,-0.60262,0.00016,26.94065]
[1778760361042,34.05,79344.5,4.8,-0.60236,0.00016,26.94581]
[1778760362059,34.05,79345.31,4.8,-0.60223,0.00016,26.94845]
[1778760364788,34.05,79347.9,4.8,-0.60181,0.00016,26.95686]
[1778760365297,34.05,79347.89,4.8,-0.60181,0.00016,26.95684]
[1778760365611,34.05,79347.89,4.8,-0.60181,0.00016,26.95684]
[1778760366453,34.05,79335.73,4.8,-0.60379,0.00016,26.91675]
[1778760367460,34.05,79330.33,4.8,-0.60467,0.00016,26.89874]
[1778760372495,34.05,79331.51,4.8,-0.60448,0.00016,26.90254]
[1778760377530,34.04,79331.38,4.8,-0.60451,0.00016,26.90197]
[1778760383572,34.04,79330.91,4.8,-0.6046,0.00016,26.90023]
[1778760388607,34.04,79330.87,4.8,-0.60461,0.00016,26.89995]
[1778760391628,34.04,79326.23,4.8,-0.60538,0.00016,26.88076]
[1778760396663,34.03,79327.56,4.8,-0.60519,0.00016,26.88483]
[1778760399544,34.03,79325.96,4.8,-0.60545,0.00016,26.8793]
[1778760399610,34.03,79325.96,4.8,-0.60545,0.00016,26.8793]
[1778760399699,34.03,79325.96,4.8,-0.60546,0.00016,26.87922]
[1778760400209,34.03,79325.96,4.8,-0.60546,0.00016,26.87922]
[1778760405726,34.02,79326.96,4.8,-0.60532,0.00016,26.88213]
[1778760409991,34.02,79327.26,4.8,-0.60528,0.00016,26.88292]
[1778760415796,34.01,79329.68,4.8,-0.60489,0.00016,26.89098]
[1778760420831,34.01,79330.18,4.8,-0.60481,0.00016,26.89265]
[1778760423963,34.01,79329.43,4.8,-0.60494,0.00016,26.89014]
[1778760424577,34.01,79329.43,4.8,-0.60494,0.00016,26.89014]
[1778760424747,34.01,79329.43,4.8,-0.60494,0.00016,26.89014]
[1778760424859,34.01,79317.18,4.8,-0.60692,0.00016,26.84875]
[1778760425866,34.02,79310.94,4.8,-0.60793,0.00016,26.8275]
[1778760430902,34.02,79309.34,4.8,-0.60817,0.00016,26.82235]
[1778760435936,34.03,79308.7,4.8,-0.60825,0.00016,26.82045]
[1778760440971,34.03,79307.52,4.8,-0.60843,0.00016,26.81667]
[1778760446007,34.03,79298.07,4.8,-0.60994,0.00016,26.78416]
[1778760451042,34.04,79302.35,4.8,-0.60926,0.00016,26.79562]
[1778760453056,34.04,79295.74,4.8,-0.61032,0.00016,26.77271]
[1778760458091,34.04,79295.79,4.8,-0.61031,0.00016,26.77294]
[1778760462204,34.04,79296.52,4.8,-0.61019,0.00016,26.77552]
[1778760464133,34.04,79291.55,4.8,-0.61099,0.00016,26.75815]
[1778760469169,34.04,79292.17,4.8,-0.61089,0.00016,26.76032]
[1778760474204,34.04,79291.43,4.8,-0.61101,0.00016,26.75773]
[1778760475034,34.04,79291.43,4.8,-0.61101,0.00016,26.75773]
[1778760480247,34.04,79297.68,4.8,-0.61,0.00016,26.77969]
[1778760481023,34.04,79297.68,4.8,-0.61,0.00016,26.77969]
[1778760486288,34.04,79301.93,4.8,-0.6093,0.00016,26.79465]
[1778760491323,34.05,79301.05,4.8,-0.60944,0.00016,26.79175]
[1778760495351,34.05,79306.4,4.8,-0.60857,0.00016,26.81037]
[1778760500386,34.05,79306.16,4.8,-0.60859,0.00016,26.80975]
[1778760505421,34.05,79306.71,4.8,-0.60849,0.00016,26.81185]
[1778760510456,34.06,79308.01,4.8,-0.60827,0.00016,26.81655]
[1778760518513,34.06,79307.06,4.8,-0.60842,0.00016,26.81006]
[1778760523548,34.07,79306.57,4.8,-0.60849,0.00016,26.8086]
[1778760528869,34.07,79306.32,4.8,-0.60852,0.00016,26.80792]
[1778760528970,34.07,79306.37,4.8,-0.60851,0.00016,26.80813]
[1778760534628,34.07,79307.19,4.8,-0.60837,0.00016,26.81121]
[1778760539663,34.08,79306.93,4.8,-0.6084,0.00016,26.81053]
[1778760544699,34.08,79307.73,4.8,-0.60826,0.00016,26.8135]
[1778760548266,34.08,79307.84,4.8,-0.60823,0.00016,26.81401]
[1778760549900,34.08,79308.05,4.8,-0.60819,0.00016,26.81477]
[1778760550001,34.08,79309.17,4.8,-0.60801,0.00016,26.81866]
[1778760555777,34.09,79308.19,4.8,-0.60816,0.00016,26.81553]
[1778760560812,34.09,79308.19,4.8,-0.60815,0.00016,26.81572]
[1778760565847,34.09,79309.57,4.8,-0.60792,0.00016,26.82064]
[1778760570882,34.09,79307.98,4.8,-0.60816,0.00016,26.81537]
[1778760575917,34.1,79307.8,4.8,-0.6082,0.00016,26.81137]
[1778760580952,34.1,79310.58,4.8,-0.60774,0.00016,26.82107]
[1778760585989,34.1,79309.31,4.8,-0.60793,0.00016,26.8169]
[1778760591023,34.11,79310.49,4.8,-0.60773,0.00016,26.82111]
[1778760596058,34.11,79311.14,4.8,-0.60762,0.00016,26.82349]
[1778760601094,34.11,79311.24,4.8,-0.6076,0.00016,26.82399]
[1778760606129,34.11,79311.38,4.8,-0.60757,0.00016,26.82463]
[1778760607568,34.11,79311.38,4.8,-0.60757,0.00016,26.82463]
[1778760607662,34.11,79311.38,4.8,-0.60756,0.00016,26.82469]
[1778760608187,34.11,79311.38,4.8,-0.60756,0.00016,26.82469]
[1778760608286,34.11,79316.05,4.8,-0.60681,0.00016,26.84062]
[1778760611941,34.11,79318.67,4.8,-0.60638,0.00016,26.84951]
[1778760613503,34.12,79319.41,4.8,-0.60626,0.00016,26.85205]
[1778760613589,34.11,79322.44,4.8,-0.60577,0.00016,26.86221]
[1778760615726,34.11,79330.18,4.8,-0.60452,0.00016,26.88814]
[1778760621254,34.11,79333.05,4.8,-0.60406,0.00016,26.89764]
[1778760625123,34.11,79334.43,4.8,-0.60384,0.00016,26.90219]
[1778760626289,34.11,79342.79,4.8,-0.60249,0.00016,26.9297]
[1778760627296,34.11,79347.54,4.8,-0.60172,0.00016,26.94519]
[1778760633338,34.11,79348.92,4.8,-0.60152,0.00016,26.94589]
[1778760636663,34.11,79352.7,4.8,-0.60091,0.00016,26.95806]
[1778760638373,34.11,79359.54,4.8,-0.5998,0.00016,26.98011]
[1778760639711,34.11,79359.54,4.8,-0.5998,0.00016,26.98011]
[1778760642216,34.11,79360.51,4.8,-0.59964,0.00016,26.98326]
[1778760644144,34.11,79359.27,4.8,-0.59984,0.00016,26.97933]
[1778760645422,34.11,79351.57,4.8,-0.6011,0.00016,26.95443]
[1778760646840,34.11,79351.57,4.8,-0.6011,0.00016,26.95443]
[1778760653480,34.1,79351.32,4.8,-0.60116,0.00016,26.95324]
[1778760657156,34.1,79351.54,4.8,-0.60113,0.00016,26.95386]
[1778760658828,34.1,79352.2,4.8,-0.60103,0.00016,26.9559]
[1778760664557,34.09,79357.58,4.8,-0.60017,0.00016,26.9729]
[1778760668585,34.09,79362.67,4.8,-0.59936,0.00016,26.98898]
[1778760673620,34.08,79363.54,4.8,-0.59924,0.00016,26.99144]
[1778760678655,34.08,79365.89,4.8,-0.59887,0.00016,26.99861]
[1778760683690,34.07,79366.24,4.8,-0.59882,0.00016,26.9996]
[1778760687718,34.07,79372.22,4.8,-0.59785,0.00016,27.01857]
[1778760690076,34.07,79373.13,4.8,-0.5977,0.00016,27.02148]
[1778760690136,34.08,79373.4,4.8,-0.59765,0.00016,27.02238]
[1778760692507,34.08,79375.47,4.8,-0.59733,0.00016,27.02535]
[1778760692785,34.08,79375.47,4.8,-0.59733,0.00016,27.02535]
[1778760693217,34.08,79373.01,4.8,-0.59773,0.00016,27.01761]
[1778760694186,34.08,79373.01,4.8,-0.59773,0.00016,27.01761]
[1778760693760,34.08,79369.92,4.8,-0.59823,0.00016,27.00786]
[1778760694922,34.08,79369.92,4.8,-0.59823,0.00016,27.00786]
[1778760695543,34.08,79369.37,4.8,-0.59832,0.00016,27.00609]
[1778760695774,34.07,79368.84,4.8,-0.59841,0.00016,27.00437]
[1778760696544,34.07,79368.84,4.8,-0.59841,0.00016,27.00437]
[1778760696562,34.07,79368.84,4.8,-0.59841,0.00016,27.00437]
[1778760696781,34.07,79366.63,4.8,-0.59877,0.00016,26.99737]
[1778760697428,34.07,79366.63,4.8,-0.59877,0.00016,26.99737]
[1778760697788,34.07,79359.15,4.8,-0.59999,0.00016,26.97343]
[1778760698795,34.07,79352.43,4.8,-0.60108,0.00016,26.95171]
[1778760700352,34.07,79351.16,4.8,-0.60129,0.00016,26.94755]
[1778760700354,34.07,79351.16,4.8,-0.60129,0.00016,26.94755]
[1778760704939,34.07,79353.12,4.8,-0.60098,0.00016,26.95377]
[1778760705351,34.07,79353.53,4.8,-0.60092,0.00016,26.95501]
[1778760711886,34.06,79352.0,4.8,-0.60118,0.00016,26.94978]
[1778760715868,34.06,79353.44,4.8,-0.60095,0.00016,26.95433]
[1778760720791,34.06,79354.32,4.8,-0.60082,0.00016,26.95707]
[1778760722025,34.06,79348.71,4.8,-0.60173,0.00016,26.9388]
[1778760722405,34.06,79348.71,4.8,-0.60173,0.00016,26.9388]
[1778760727999,34.06,79346.95,4.8,-0.60202,0.00016,26.9329]
[1778760733034,34.05,79348.56,4.8,-0.60177,0.00016,26.93802]
[1778760735211,34.05,79348.41,4.8,-0.60179,0.00016,26.93751]
[1778760738069,34.05,79340.49,4.8,-0.60309,0.00016,26.91142]
[1778760738296,34.05,79340.49,4.8,-0.60309,0.00016,26.91142]
[1778760738452,34.05,79340.49,4.8,-0.60309,0.00016,26.91142]
[1778760739076,34.05,79334.15,4.8,-0.60411,0.00016,26.89041]
[1778760744111,34.05,79325.89,4.8,-0.60545,0.00016,26.86282]
[1778760745118,34.05,79319.97,4.8,-0.60641,0.00016,26.84285]
[1778760754585,34.05,79317.95,4.8,-0.60673,0.00016,26.8361]
[1778760758209,34.05,79310.97,4.8,-0.60791,0.00016,26.80809]
[1778760763246,34.04,79310.34,4.8,-0.60802,0.00016,26.80563]
[1778760763720,34.04,79310.34,4.8,-0.60802,0.00016,26.80563]
[1778760764253,34.04,79309.63,4.8,-0.60814,0.00016,26.80313]
[1778760764726,34.04,79309.63,4.8,-0.60814,0.00016,26.80313]
[1778760765260,34.04,79308.92,4.8,-0.60826,0.00016,26.80063]
[1778760765717,34.04,79308.92,4.8,-0.60826,0.00016,26.80063]
[1778760766267,34.04,79308.97,4.8,-0.60825,0.00016,26.80086]
[1778760771302,34.04,79308.59,4.8,-0.60833,0.00016,26.79928]
[1778760776337,34.03,79308.52,4.8,-0.60835,0.00016,26.79876]
[1778760779329,34.03,79308.11,4.8,-0.60842,0.00016,26.79723]
[1778760779358,34.03,79306.59,4.8,-0.60867,0.00016,26.79194]
[1778760784032,34.03,79305.16,4.8,-0.6089,0.00016,26.78705]
[1778760784745,34.03,79305.7,4.8,-0.60881,0.00016,26.78903]
[1778760784846,34.03,79308.33,4.8,-0.60838,0.00016,26.79815]
[1778760790917,34.03,79310.9,4.8,-0.60798,0.00016,26.80668]
[1778760790966,34.03,79310.9,4.8,-0.60798,0.00016,26.80668]
[1778760790985,34.03,79311.1,4.8,-0.60795,0.00016,26.80731]
[1778760791446,34.03,79315.7,4.8,-0.60721,0.00016,26.82299]
[1778760792453,34.02,79321.61,4.8,-0.60625,0.00016,26.84301]
[1778760797488,34.02,79321.32,4.8,-0.60632,0.00016,26.84164]
[1778760802523,34.01,79321.47,4.8,-0.60632,0.00016,26.84175]
[1778760807772,34.01,79321.5,4.8,-0.60633,0.00016,26.84155]
[1778760811586,34.0,79327.2,4.8,-0.60544,0.00016,26.85686]
[1778760812593,34.0,79336.77,4.8,-0.60389,0.00016,26.88886]
[1778760816621,34.0,79337.6,4.8,-0.60376,0.00016,26.89157]
[1778760817628,34.0,79333.17,4.8,-0.60448,0.00016,26.8768]
[1778760822663,34.0,79332.98,4.8,-0.60451,0.00016,26.87616]
[1778760827699,34.0,79332.82,4.8,-0.60453,0.00016,26.87562]
[1778760832733,34.0,79331.87,4.8,-0.60469,0.00016,26.87248]
[1778760837614,34.0,79333.22,4.8,-0.60446,0.00016,26.87702]
[1778760837768,34.0,79327.28,4.8,-0.60543,0.00016,26.85711]
[1778760838775,34.0,79322.18,4.8,-0.60626,0.00016,26.83981]
[1778760843810,33.99,79322.61,4.8,-0.60621,0.00016,26.84093]
[1778760848850,33.99,79322.78,4.8,-0.6062,0.00016,26.84115]
[1778760852441,33.99,79322.4,4.8,-0.60627,0.00016,26.83964]
[1778760852472,33.99,79322.4,4.8,-0.60627,0.00016,26.83964]
[1778760857913,33.98,79325.52,4.8,-0.60578,0.00016,26.84991]
[1778760862948,33.98,79324.09,4.8,-0.60603,0.00016,26.84484]
[1778760867984,33.97,79325.29,4.8,-0.60585,0.00016,26.84865]
[1778760874026,33.97,79325.65,4.8,-0.60582,0.00016,26.84599]
[1778760876770,33.97,79325.5,4.8,-0.60585,0.00016,26.84534]
[1778760882101,33.96,79333.04,4.8,-0.60464,0.00016,26.87047]
[1778760887136,33.96,79332.9,4.8,-0.60466,0.00016,26.87]
[1778760893178,33.96,79332.7,4.8,-0.60469,0.00016,26.86934]
[1778760894994,33.96,79332.69,4.8,-0.60469,0.00016,26.86931]
[1778760900227,33.96,79332.76,4.8,-0.60469,0.00016,26.86938]
[1778760905262,33.96,79337.63,4.8,-0.60391,0.00016,26.88551]
[1778760907276,33.96,79343.89,4.8,-0.60288,0.00016,26.90631]
[1778760909473,33.96,79344.04,4.8,-0.60285,0.00016,26.90695]
[1778760911223,33.96,79346.45,4.8,-0.60246,0.00016,26.91497]
[1778760913866,33.97,79352.05,4.8,-0.60153,0.00016,26.93351]
[1778760919360,33.97,79353.97,4.8,-0.6012,0.00016,26.94009]
[1778760924395,33.98,79354.05,4.8,-0.60117,0.00016,26.94062]
[1778760929430,33.98,79355.3,4.8,-0.60096,0.00016,26.94495]
[1778760930702,33.98,79355.35,4.8,-0.60095,0.00016,26.94516]
[1778760936479,33.99,79358.23,4.8,-0.60047,0.00016,26.95123]
[1778760940836,33.99,79361.43,4.8,-0.59994,0.00016,26.9617]
[1778760940886,33.99,79365.78,4.8,-0.59923,0.00016,26.97574]
[1778760941514,33.99,79358.0,4.8,-0.6005,0.00016,26.95072]
[1778760942605,33.99,79358.0,4.8,-0.6005,0.00016,26.95072]
[1778760942672,33.99,79353.25,4.8,-0.60127,0.00016,26.9354]
[1778760944535,33.99,79357.61,4.8,-0.60055,0.00016,26.94961]
[1778760949570,34.0,79357.77,4.8,-0.60051,0.00016,26.95043]
[1778760954605,34.0,79358.07,4.8,-0.60045,0.00016,26.95165]
[1778760959640,34.01,79360.44,4.8,-0.60005,0.00016,26.95955]
[1778760964675,34.01,79361.38,4.8,-0.59988,0.00016,26.96281]
[1778760969710,34.02,79362.22,4.8,-0.59973,0.00016,26.96574]
[1778760974745,34.02,79363.01,4.8,-0.59959,0.00016,26.96851]
[1778760979780,34.02,79364.72,4.8,-0.5993,0.00016,26.97421]
[1778760982859,34.03,79365.34,4.8,-0.59919,0.00016,26.97628]
[1778760983808,34.03,79372.14,4.8,-0.59808,0.00016,26.99798]
[1778760988843,34.03,79369.98,4.8,-0.59842,0.00016,26.9913]
[1778760993878,34.03,79366.83,4.8,-0.59894,0.00016,26.97789]
[1778760998913,34.04,79362.84,4.8,-0.59958,0.00016,26.96531]
[1778761001581,34.04,79359.2,4.8,-0.60017,0.00016,26.9537]
[1778761002088,34.04,79359.2,4.8,-0.60017,0.00016,26.9537]
[1778761007315,34.04,79359.12,4.8,-0.60017,0.00016,26.95367]
[1778761007337,34.04,79359.12,4.8,-0.60017,0.00016,26.95367]
[1778761007400,34.04,79361.04,4.8,-0.59985,0.00016,26.95988]
[1778761008033,34.04,79361.04,4.8,-0.59985,0.00016,26.95988]
[1778761008119,34.04,79361.36,4.8,-0.5998,0.00016,26.96095]
[1778761010604,34.04,79361.48,4.8,-0.59977,0.00016,26.9614]
[1778761011127,34.04,79361.48,4.8,-0.59977,0.00016,26.9614]
[1778761020308,34.05,79361.37,4.8,-0.59978,0.00016,26.96133]
[1778761021538,34.05,79361.37,4.8,-0.59977,0.00016,26.9614]
[1778761022078,34.05,79353.22,4.8,-0.60109,0.00016,26.93519]
[1778761024077,34.05,79353.16,4.8,-0.6011,0.00016,26.93505]
[1778761026107,34.06,79348.16,4.8,-0.6019,0.00016,26.91895]
[1778761030959,34.06,79348.09,4.8,-0.6019,0.00016,26.91897]
[1778761031389,34.06,79348.09,4.8,-0.6019,0.00016,26.91897]
[1778761032151,34.06,79331.19,4.8,-0.60463,0.00016,26.86329]
[1778761033158,34.06,79329.44,4.8,-0.60491,0.00016,26.85754]
[1778761033814,34.06,79329.44,4.8,-0.60491,0.00016,26.85754]
[1778761034165,34.06,79329.4,4.8,-0.60491,0.00016,26.8575]
[1778761039200,34.07,79330.05,4.8,-0.60478,0.00016,26.86013]
[1778761044237,34.08,79330.8,4.8,-0.60464,0.00016,26.86308]
[1778761049272,34.09,79330.13,4.8,-0.60472,0.00016,26.86126]
[1778761049848,34.09,79330.13,4.8,-0.60472,0.00016,26.86126]
[1778761050279,34.09,79329.29,4.8,-0.60486,0.00016,26.85854]
[1778761051671,34.09,79329.03,4.8,-0.60491,0.00016,26.85419]
[1778761051900,34.09,79329.03,4.8,-0.60491,0.00016,26.85419]
[1778761052293,34.09,79327.17,4.8,-0.6052,0.00016,26.84804]
[1778761052589,34.09,79327.17,4.8,-0.6052,0.00016,26.84804]
[1778761053300,34.09,79325.79,4.8,-0.60542,0.00016,26.8435]
[1778761058476,34.1,79326.5,4.8,-0.60529,0.00016,26.84624]
[1778761058577,34.1,79326.54,4.8,-0.60528,0.00016,26.84646]
[1778761058976,34.1,79326.54,4.8,-0.60528,0.00016,26.84646]
[1778761059342,34.1,79325.73,4.8,-0.6054,0.00016,26.84383]
[1778761061265,34.1,79325.9,4.8,-0.60537,0.00016,26.84449]
[1778761061356,34.1,79325.94,4.8,-0.60536,0.00016,26.84472]
[1778761066312,34.11,79326.51,4.8,-0.60525,0.00016,26.84698]
[1778761066393,34.11,79322.73,4.8,-0.60586,0.00016,26.83437]
[1778761068405,34.11,79314.2,4.8,-0.60723,0.00016,26.80565]
[1778761073440,34.12,79313.79,4.8,-0.60727,0.00016,26.80476]
[1778761078476,34.13,79315.45,4.8,-0.60697,0.00016,26.81092]
[1778761084518,34.14,79315.34,4.8,-0.60696,0.00016,26.81116]
[1778761089554,34.15,79315.34,4.8,-0.60693,0.00016,26.81166]
[1778761093582,34.15,79320.23,4.8,-0.60612,0.00016,26.8286]
[1778761096421,34.16,79322.72,4.8,-0.6057,0.00016,26.8372]
[1778761096605,34.16,79315.41,4.8,-0.60688,0.00016,26.81262]
[1778761097612,34.16,79307.79,4.8,-0.60811,0.00016,26.78672]
[1778761099626,34.16,79305.96,4.8,-0.60839,0.00016,26.78063]
[1778761101641,34.16,79294.99,4.8,-0.61015,0.00016,26.74294]
[1778761103656,34.17,79290.43,4.8,-0.61088,0.00016,26.7272]
[1778761107532,34.17,79290.34,4.8,-0.61088,0.00016,26.72702]
[1778761107605,34.17,79290.34,4.8,-0.61088,0.00016,26.72702]
[1778761107864,34.17,79290.57,4.8,-0.61084,0.00016,26.72795]
[1778761108077,34.17,79290.57,4.8,-0.61084,0.00016,26.72795]
[1778761108140,34.17,79287.68,4.8,-0.6113,0.00016,26.71783]
[1778761108705,34.17,79287.68,4.8,-0.6113,0.00016,26.71783]
[1778761108712,34.17,79268.47,4.8,-0.61439,0.00016,26.64971]
[1778761109700,34.17,79264.03,4.8,-0.61509,0.00016,26.63391]
[1778761111371,34.17,79264.03,4.8,-0.61509,0.00016,26.63391]
[1778761111520,34.18,79264.08,4.8,-0.61509,0.00016,26.63074]
[1778761112201,34.18,79264.08,4.8,-0.61509,0.00016,26.63074]
[1778761112302,34.18,79264.49,4.8,-0.61502,0.00016,26.63224]
[1778761117757,34.19,79265.13,4.8,-0.61489,0.00016,26.63522]
[1778761122794,34.19,79265.78,4.8,-0.61475,0.00016,26.63815]
[1778761125815,34.2,79260.8,4.8,-0.61553,0.00016,26.62054]
[1778761130850,34.21,79259.27,4.8,-0.61576,0.00016,26.61551]
[1778761131857,34.21,79263.93,4.8,-0.615,0.00016,26.63245]
[1778761136892,34.22,79260.46,4.8,-0.61553,0.00016,26.62049]
[1778761141927,34.22,79263.7,4.8,-0.61498,0.00016,26.63274]
[1778761147969,34.23,79263.55,4.8,-0.61498,0.00016,26.63285]
[1778761153004,34.24,79263.75,4.8,-0.61492,0.00016,26.63406]
[1778761158039,34.24,79263.7,4.8,-0.6149,0.00016,26.63437]
[1778761163074,34.25,79264.04,4.8,-0.61483,0.00016,26.63607]
[1778761168109,34.26,79264.12,4.8,-0.61479,0.00016,26.63683]
[1778761170122,34.26,79264.49,4.8,-0.61473,0.00016,26.63825]
[1778761170123,34.26,79265.65,4.8,-0.61454,0.00016,26.64251]
[1778761176165,34.26,79264.75,4.8,-0.61469,0.00016,26.63572]
[1778761181438,34.26,79264.0,4.8,-0.61481,0.00016,26.63304]
[1778761181539,34.26,79263.46,4.8,-0.6149,0.00016,26.63111]
[1778761187242,34.27,79264.09,4.8,-0.61477,0.00016,26.63395]
[1778761192281,34.28,79264.27,4.8,-0.61472,0.00016,26.63508]
[1778761195170,34.28,79264.27,4.8,-0.61471,0.00016,26.63528]
[1778761195302,34.28,79264.45,4.8,-0.61467,0.00016,26.63602]
[1778761197166,34.28,79264.38,4.8,-0.61469,0.00016,26.63577]
[1778761197305,34.28,79264.38,4.8,-0.61469,0.00016,26.63577]
[1778761197316,34.28,79266.26,4.8,-0.61438,0.00016,26.64251]
[1778761197784,34.28,79266.26,4.8,-0.61438,0.00016,26.64251]
[1778761198323,34.28,79274.17,4.8,-0.61312,0.00016,26.67071]
[1778761199330,34.28,79278.68,4.8,-0.61239,0.00016,26.68667]
[1778761202788,34.28,79280.09,4.8,-0.61217,0.00016,26.69163]
[1778761203358,34.28,79275.5,4.8,-0.6129,0.00016,26.67541]
[1778761205394,34.28,79271.35,4.8,-0.61357,0.00016,26.66069]
[1778761206379,34.28,79284.43,4.8,-0.61147,0.00016,26.70688]
[1778761207386,34.28,79291.13,4.8,-0.6104,0.00016,26.73024]
[1778761210407,34.28,79296.79,4.8,-0.60949,0.00016,26.74974]
[1778761210950,34.28,79296.79,4.8,-0.60949,0.00016,26.74974]
[1778761214677,34.28,79301.19,4.8,-0.60878,0.00016,26.76488]
[1778761221484,34.28,79301.51,4.8,-0.60873,0.00016,26.76613]
[1778761226524,34.28,79305.95,4.8,-0.60803,0.00016,26.78104]
[1778761231560,34.27,79305.55,4.8,-0.60812,0.00016,26.77578]
[1778761238608,34.26,79307.14,4.8,-0.60789,0.00016,26.78076]
[1778761242636,34.26,79311.58,4.8,-0.60719,0.00016,26.7956]
[1778761247671,34.27,79312.69,4.8,-0.60698,0.00016,26.79983]
[1778761252706,34.27,79313.41,4.8,-0.60685,0.00016,26.80265]
[1778761256736,34.28,79319.78,4.8,-0.6058,0.00016,26.82445]
[1778761260764,34.28,79324.19,4.8,-0.60508,0.00016,26.83949]
[1778761262884,34.29,79324.12,4.8,-0.60508,0.00016,26.83934]
[1778761262906,34.29,79324.12,4.8,-0.60508,0.00016,26.83934]
[1778761263050,34.29,79324.12,4.8,-0.60508,0.00016,26.83934]
[1778761263785,34.29,79327.98,4.8,-0.60445,0.00016,26.85232]
[1778761264030,34.29,79327.98,4.8,-0.60445,0.00016,26.85232]
[1778761264793,34.29,79326.99,4.8,-0.60461,0.00016,26.84911]
[1778761265965,34.29,79327.05,4.8,-0.6046,0.00016,26.84938]
[1778761266806,34.29,79332.49,4.8,-0.60371,0.00016,26.86743]
[1778761271843,34.3,79333.52,4.8,-0.60353,0.00016,26.87111]
[1778761274995,34.3,79333.41,4.8,-0.60354,0.00016,26.87087]
[1778761276876,34.3,79327.87,4.8,-0.60443,0.00016,26.85276]
[1778761278838,34.3,79327.87,4.8,-0.60443,0.00016,26.85276]
[1778761278890,34.3,79329.09,4.8,-0.60422,0.00016,26.85693]
[1778761282948,34.31,79328.18,4.8,-0.60436,0.00016,26.85412]
[1778761288964,34.32,79325.71,4.8,-0.60473,0.00016,26.84651]
[1778761293998,34.32,79327.64,4.8,-0.60441,0.00016,26.8497]
[1778761299017,34.32,79327.75,4.8,-0.60438,0.00016,26.8502]
[1778761299033,34.33,79327.89,4.8,-0.60435,0.00016,26.85088]
[1778761300168,34.33,79327.89,4.8,-0.60435,0.00016,26.85088]
[1778761300270,34.33,79327.9,4.8,-0.60434,0.00016,26.85098]
[1778761301785,34.33,79327.9,4.8,-0.60434,0.00016,26.85098]
[1778761302443,34.33,79327.88,4.8,-0.60434,0.00016,26.85099]
[1778761302523,34.33,79327.79,4.8,-0.60435,0.00016,26.85076]
[1778761303687,34.33,79327.79,4.8,-0.60435,0.00016,26.85076]
[1778761303732,34.33,79331.93,4.8,-0.60368,0.00016,26.86449]
[1778761308353,34.34,79333.89,4.8,-0.60336,0.00016,26.87117]
[1778761314139,34.34,79337.4,4.8,-0.60277,0.00016,26.88305]
[1778761319174,34.35,79336.51,4.8,-0.6029,0.00016,26.8804]
[1778761321039,34.35,79336.47,4.8,-0.6029,0.00016,26.88032]
[1778761323215,34.35,79330.49,4.8,-0.60386,0.00016,26.86081]
[1778761323276,34.35,79330.47,4.8,-0.60386,0.00016,26.8608]
[1778761329244,34.36,79330.63,4.8,-0.60381,0.00016,26.86178]
[1778761331259,34.36,79325.86,4.8,-0.60457,0.00016,26.84616]
[1778761332266,34.36,79320.58,4.8,-0.60542,0.00016,26.82864]
[1778761333273,34.36,79314.15,4.8,-0.60645,0.00016,26.80715]
[1778761336294,34.36,79323.31,4.8,-0.60497,0.00016,26.83793]
[1778761338056,34.37,79326.49,4.8,-0.60445,0.00016,26.84854]
[1778761343343,34.37,79332.49,4.8,-0.60347,0.00016,26.86863]
[1778761344305,34.37,79332.49,4.8,-0.60347,0.00016,26.86863]
[1778761344350,34.37,79333.75,4.8,-0.60326,0.00016,26.87283]
[1778761344961,34.37,79333.75,4.8,-0.60326,0.00016,26.87283]
[1778761345436,34.37,79333.75,4.8,-0.60326,0.00016,26.87283]
[1778761345508,34.37,79334.43,4.8,-0.60315,0.00016,26.87504]
[1778761346365,34.37,79338.83,4.8,-0.60244,0.00016,26.88945]
[1778761347913,34.37,79338.83,4.8,-0.60244,0.00016,26.88945]
[1778761352289,34.38,79337.77,4.8,-0.60261,0.00016,26.88267]
[1778761355427,34.38,79343.07,4.8,-0.60175,0.00016,26.90005]
[1778761360465,34.38,79347.38,4.8,-0.60105,0.00016,26.91413]
[1778761366508,34.39,79347.6,4.8,-0.601,0.00016,26.91503]
[1778761371543,34.39,79346.35,4.8,-0.60119,0.00016,26.91117]
[1778761376578,34.39,79344.83,4.8,-0.60143,0.00016,26.90644]
[1778761381613,34.4,79345.3,4.8,-0.60134,0.00016,26.90813]
[1778761383627,34.4,79350.34,4.8,-0.60053,0.00016,26.92438]
[1778761384634,34.4,79344.94,4.8,-0.60139,0.00016,26.90706]
[1778761385921,34.4,79344.94,4.8,-0.60139,0.00016,26.90706]
[1778761395711,34.4,79342.66,4.8,-0.60174,0.00016,26.90011]
[1778761400746,34.41,79342.41,4.8,-0.60177,0.00016,26.89947]
[1778761406788,34.41,79338.99,4.8,-0.60231,0.00016,26.88861]
[1778761412404,34.41,79338.48,4.8,-0.60238,0.00016,26.88711]
[1778761412831,34.41,79333.79,4.8,-0.60315,0.00016,26.86835]
[1778761417866,34.42,79331.87,4.8,-0.60344,0.00016,26.86231]
[1778761421708,34.42,79330.31,4.8,-0.60368,0.00016,26.85734]
[1778761421894,34.42,79328.32,4.8,-0.604,0.00016,26.85084]
[1778761423077,34.42,79327.02,4.8,-0.60421,0.00016,26.8466]
[1778761423908,34.42,79326.58,4.8,-0.60428,0.00016,26.8452]
[1778761424179,34.42,79326.58,4.8,-0.60428,0.00016,26.8452]
[1778761424915,34.42,79326.84,4.8,-0.60423,0.00016,26.8461]
[1778761429950,34.43,79326.03,4.8,-0.60435,0.00016,26.84366]
[1778761434985,34.43,79326.44,4.8,-0.60427,0.00016,26.84524]
[1778761440022,34.44,79325.95,4.8,-0.60434,0.00016,26.84385]
[1778761445057,34.44,79325.52,4.8,-0.60439,0.00016,26.84267]
[1778761450092,34.44,79325.62,4.8,-0.60436,0.00016,26.84323]
[1778761455127,34.45,79330.07,4.8,-0.60364,0.00016,26.85813]
[1778761460162,34.45,79330.32,4.8,-0.60358,0.00016,26.85915]
[1778761461666,34.45,79330.32,4.8,-0.60358,0.00016,26.85915]
[1778761462107,34.45,79330.41,4.8,-0.60357,0.00016,26.85949]
[1778761462193,34.45,79330.41,4.8,-0.60357,0.00016,26.85949]
[1778761462933,34.45,79332.98,4.8,-0.60315,0.00016,26.86795]
[1778761463183,34.45,79339.96,4.8,-0.60203,0.00016,26.89068]
[1778761465679,34.45,79342.89,4.8,-0.60156,0.00016,26.90017]
[1778761468759,34.45,79342.89,4.8,-0.60155,0.00016,26.90024]
[1778761474260,34.46,79342.17,4.8,-0.60167,0.00016,26.89455]
[1778761479295,34.46,79342.59,4.8,-0.6016,0.00016,26.89604]
[1778761484332,34.46,79341.92,4.8,-0.6017,0.00016,26.89402]
[1778761489366,34.47,79347.66,4.8,-0.60076,0.00016,26.91262]
[1778761491046,34.47,79347.66,4.8,-0.60076,0.00016,26.91262]
[1778761491243,34.47,79351.87,4.8,-0.60009,0.00016,26.92607]
[1778761496415,34.47,79355.86,4.8,-0.59944,0.00016,26.93881]
[1778761501450,34.47,79362.75,4.8,-0.59833,0.00016,26.96057]
[1778761504471,34.47,79369.09,4.8,-0.59731,0.00016,26.98036]
[1778761509506,34.47,79371.95,4.8,-0.59685,0.00016,26.98917]
[1778761512966,34.47,79376.27,4.8,-0.59615,0.00016,27.00247]
[1778761512991,34.47,79384.51,4.8,-0.59483,0.00016,27.02766]
[1778761514079,34.47,79390.82,4.8,-0.59381,0.00016,27.04672]
[1778761514643,34.47,79390.82,4.8,-0.59381,0.00016,27.04672]
[1778761515000,34.47,79390.82,4.8,-0.59381,0.00016,27.04672]
[1778761515067,34.47,79394.26,4.8,-0.59326,0.00016,27.05701]
[1778761516126,34.47,79397.52,4.8,-0.59273,0.00016,27.06673]
[1778761516142,34.47,79397.52,4.8,-0.59273,0.00016,27.06673]
[1778761516463,34.47,79397.52,4.8,-0.59273,0.00016,27.06673]
[1778761516579,34.47,79397.52,4.8,-0.59273,0.00016,27.06673]
[1778761516619,34.46,79407.17,4.8,-0.59118,0.00016,27.09527]
[1778761517370,34.46,79407.17,4.8,-0.59118,0.00016,27.09527]
[1778761517679,34.46,79407.17,4.8,-0.59118,0.00016,27.09527]
[1778761517834,34.46,79407.17,4.8,-0.59118,0.00016,27.09527]
[1778761517930,34.46,79416.24,4.8,-0.58971,0.00016,27.1217]
[1778761518571,34.46,79422.68,4.8,-0.58867,0.00016,27.14029]
[1778761521038,34.46,79424.59,4.8,-0.58836,0.00016,27.14576]
[1778761523347,34.46,79427.34,4.8,-0.58792,0.00016,27.15354]
[1778761523466,34.46,79427.34,4.8,-0.58792,0.00016,27.15354]
[1778761523605,34.46,79421.42,4.8,-0.58888,0.00016,27.13651]
[1778761524612,34.46,79414.88,4.8,-0.58995,0.00016,27.11753]
[1778761525218,34.46,79414.88,4.8,-0.58995,0.00016,27.11753]
[1778761529262,34.45,79410.94,4.8,-0.5906,0.00016,27.10581]
[1778761534687,34.45,79407.05,4.8,-0.59126,0.00016,27.09053]
[1778761535517,34.45,79407.05,4.8,-0.59126,0.00016,27.09053]
[1778761540729,34.44,79405.25,4.8,-0.59157,0.00016,27.08493]
[1778761541635,34.44,79405.25,4.8,-0.59157,0.00016,27.08493]
[1778761542017,34.44,79405.25,4.8,-0.59157,0.00016,27.08493]
[1778761550799,34.43,79405.62,4.8,-0.59154,0.00016,27.08554]
[1778761551892,34.43,79405.62,4.8,-0.59154,0.00016,27.08554]
[1778761551897,34.43,79405.62,4.8,-0.59154,0.00016,27.08554]
[1778761554885,34.43,79405.29,4.8,-0.5916,0.00016,27.08442]
[1778761555563,34.43,79405.6,4.8,-0.59155,0.00016,27.08528]
[1778761555580,34.43,79405.6,4.8,-0.59155,0.00016,27.08528]
[1778761560874,34.42,79404.15,4.8,-0.5918,0.00016,27.08075]
[1778761561085,34.42,79404.15,4.8,-0.5918,0.00016,27.08075]
[1778761561876,34.42,79398.26,4.8,-0.59276,0.00016,27.06313]
[1778761562883,34.42,79393.51,4.8,-0.59354,0.00016,27.04882]
[1778761567919,34.41,79393.29,4.8,-0.5936,0.00016,27.04774]
[1778761572957,34.4,79397.7,4.8,-0.59291,0.00016,27.06061]
[1778761574971,34.4,79402.62,4.8,-0.59212,0.00016,27.07517]
[1778761580009,34.39,79401.74,4.8,-0.59228,0.00016,27.07229]
[1778761585041,34.39,79397.34,4.8,-0.593,0.00016,27.05887]
[1778761590076,34.38,79395.06,4.8,-0.59339,0.00016,27.05172]
[1778761595147,34.38,79393.29,4.8,-0.59371,0.00016,27.04258]
[1778761601712,34.37,79394.37,4.8,-0.59356,0.00016,27.0454]
[1778761601784,34.37,79394.37,4.8,-0.59356,0.00016,27.0454]
[1778761602160,34.37,79388.32,4.8,-0.59454,0.00016,27.02704]
[1778761602941,34.37,79388.32,4.8,-0.59454,0.00016,27.02704]
[1778761603272,34.37,79384.73,4.8,-0.59512,0.00016,27.01605]
[1778761606357,34.36,79383.66,4.8,-0.59531,0.00016,27.01266]
[1778761607168,34.36,79383.66,4.8,-0.59531,0.00016,27.01266]
[1778761607197,34.36,79382.57,4.8,-0.59548,0.00016,27.00928]
[1778761612230,34.36,79380.1,4.8,-0.59589,0.00016,27.0015]
[1778761615029,34.36,79380.13,4.8,-0.59589,0.00016,27.00156]
[1778761615085,34.36,79380.13,4.8,-0.59589,0.00016,27.00156]
[1778761616167,34.36,79380.1,4.8,-0.5959,0.00016,27.00139]
[1778761616259,34.36,79379.46,4.8,-0.59601,0.00016,26.99938]
[1778761621604,34.35,79379.66,4.8,-0.59598,0.00016,26.99984]
[1778761621991,34.35,79379.66,4.8,-0.59598,0.00016,26.99984]
[1778761627336,34.35,79379.25,4.8,-0.59607,0.00016,26.99831]
[1778761631464,34.35,79381.75,4.8,-0.59567,0.00016,27.00589]
[1778761633085,34.34,79381.61,4.8,-0.5957,0.00016,27.00538]
[1778761633612,34.35,79381.61,4.8,-0.59569,0.00016,27.00544]
[1778761636497,34.35,79381.89,4.8,-0.59564,0.00016,27.00639]
[1778761637073,34.35,79381.89,4.8,-0.59564,0.00016,27.00639]
[1778761638119,34.35,79381.86,4.8,-0.59564,0.00016,27.00636]
[1778761639646,34.35,79382.15,4.8,-0.59559,0.00016,27.00727]
[1778761640005,34.35,79382.15,4.8,-0.59559,0.00016,27.00727]
[1778761643026,34.35,79382.61,4.8,-0.59553,0.00016,27.00855]
[1778761643549,34.35,79382.98,4.8,-0.59547,0.00016,27.00965]
[1778761644360,34.35,79384.07,4.8,-0.59529,0.00016,27.01305]
[1778761644374,34.35,79384.07,4.8,-0.59529,0.00016,27.01305]
[1778761644392,34.35,79384.07,4.8,-0.59529,0.00016,27.01305]
[1778761644550,34.35,79384.07,4.8,-0.59529,0.00016,27.01305]
[1778761644616,34.35,79385.28,4.8,-0.5951,0.00016,27.01671]
[1778761645462,34.35,79391.53,4.8,-0.59409,0.00016,27.0357]
[1778761646943,34.35,79391.53,4.8,-0.59409,0.00016,27.0357]
[1778761646954,34.34,79392.29,4.8,-0.59397,0.00016,27.03797]
[1778761649062,34.34,79392.13,4.8,-0.59399,0.00016,27.03745]
[1778761649163,34.34,79392.26,4.8,-0.59397,0.00016,27.03781]
[1778761654525,34.34,79392.54,4.8,-0.59395,0.00016,27.0349]
[1778761655570,34.34,79392.54,4.8,-0.59395,0.00016,27.0349]
[1778761656694,34.34,79393.79,4.8,-0.59375,0.00016,27.03865]
[1778761656813,34.34,79393.79,4.8,-0.59375,0.00016,27.03865]
[1778761656901,34.34,79400.96,4.8,-0.59259,0.00016,27.06016]
[1778761657312,34.34,79400.96,4.8,-0.59259,0.00016,27.06016]
[1778761657995,34.34,79400.96,4.8,-0.59259,0.00016,27.06016]
[1778761670228,34.33,79402.42,4.8,-0.59238,0.00016,27.0641]
[1778761672055,34.33,79403.04,4.8,-0.59229,0.00016,27.0658]
[1778761673383,34.32,79405.07,4.8,-0.59197,0.00016,27.07177]
[1778761678693,34.32,79406.27,4.8,-0.59179,0.00016,27.07509]
[1778761683728,34.32,79407.03,4.8,-0.59167,0.00016,27.07715]
[1778761689273,34.31,79408.67,4.8,-0.59142,0.00016,27.08185]
[1778761698681,34.31,79404.78,4.8,-0.59207,0.00016,27.07006]
[1778761701316,34.3,79405.49,4.8,-0.59196,0.00016,27.07197]
[1778761706158,34.3,79408.19,4.8,-0.59153,0.00016,27.07988]
[1778761709098,34.3,79410.49,4.8,-0.59117,0.00016,27.08653]
[1778761709402,34.3,79410.52,4.8,-0.59116,0.00016,27.08658]
[1778761709662,34.3,79410.52,4.8,-0.59116,0.00016,27.08658]
[1778761709713,34.3,79410.52,4.8,-0.59116,0.00016,27.08658]
[1778761709759,34.3,79410.52,4.8,-0.59116,0.00016,27.08658]
[1778761709881,34.3,79410.52,4.8,-0.59116,0.00016,27.08658]
[1778761709914,34.3,79399.91,4.8,-0.59289,0.00016,27.05497]
[1778761710887,34.3,79399.91,4.8,-0.59289,0.00016,27.05497]
[1778761710896,34.3,79399.91,4.8,-0.59289,0.00016,27.05497]
[1778761710921,34.3,79390.03,4.8,-0.59449,0.00016,27.02509]
[1778761715956,34.29,79392.52,4.8,-0.59411,0.00016,27.02904]
[1778761720627,34.29,79392.95,4.8,-0.59404,0.00016,27.03027]
[1778761720798,34.29,79392.95,4.8,-0.59404,0.00016,27.03027]
[1778761720991,34.29,79396.72,4.8,-0.59343,0.00016,27.04164]
[1778761724537,34.29,79399.09,4.8,-0.59305,0.00016,27.04868]
[1778761725020,34.29,79394.41,4.8,-0.59381,0.00016,27.03453]
[1778761725417,34.29,79394.41,4.8,-0.59381,0.00016,27.03453]
[1778761729322,34.29,79388.4,4.8,-0.59479,0.00016,27.01619]
[1778761735500,34.29,79388.4,4.8,-0.5948,0.00016,27.01606]
[1778761741132,34.28,79389.31,4.8,-0.59466,0.00016,27.01867]
[1778761746167,34.28,79389.36,4.8,-0.59466,0.00016,27.01871]
[1778761747190,34.28,79389.36,4.8,-0.59466,0.00016,27.01871]
[1778761747654,34.28,79389.25,4.8,-0.59468,0.00016,27.01835]
[1778761753216,34.28,79389.66,4.8,-0.59462,0.00016,27.01945]
[1778761758251,34.27,79390.18,4.8,-0.59455,0.00016,27.0209]
[1778761763286,34.27,79387.79,4.8,-0.59494,0.00016,27.01346]
[1778761768321,34.27,79389.4,4.8,-0.59469,0.00016,27.01823]
[1778761770955,34.27,79391.0,4.8,-0.59444,0.00016,27.02304]
[1778761772731,34.27,79393.19,4.8,-0.5941,0.00016,27.02608]
[1778761776926,34.26,79396.82,4.8,-0.59352,0.00016,27.03693]
[1778761777026,34.26,79396.83,4.8,-0.59352,0.00016,27.03692]
[1778761782429,34.26,79397.13,4.8,-0.59348,0.00016,27.03761]
[1778761787464,34.25,79394.17,4.8,-0.59397,0.00016,27.02846]
[1778761792499,34.25,79395.05,4.8,-0.59384,0.00016,27.03097]
[1778761797534,34.25,79395.05,4.8,-0.59385,0.00016,27.0308]
[1778761802328,34.25,79398.02,4.8,-0.59337,0.00016,27.03968]
[1778761802630,34.24,79398.23,4.8,-0.59334,0.00016,27.04025]
[1778761802867,34.24,79393.49,4.8,-0.59411,0.00016,27.02593]
[1778761803842,34.24,79393.49,4.8,-0.59411,0.00016,27.02593]
[1778761803855,34.24,79387.55,4.8,-0.59508,0.00016,27.00778]
[1778761809618,34.24,79388.01,4.8,-0.59501,0.00016,27.00907]
[1778761813647,34.24,79393.06,4.8,-0.5942,0.00016,27.02439]
[1778761818681,34.24,79392.92,4.8,-0.59423,0.00016,27.02382]
[1778761824913,34.24,79392.83,4.8,-0.59425,0.00016,27.02344]
[1778761831129,34.23,79393.0,4.8,-0.59423,0.00016,27.02375]
[1778761834189,34.23,79393.48,4.8,-0.59417,0.00016,27.02158]
[1778761834275,34.23,79393.48,4.8,-0.59417,0.00016,27.02158]
[1778761834312,34.23,79393.48,4.8,-0.59417,0.00016,27.02158]
[1778761834393,34.23,79393.48,4.8,-0.59417,0.00016,27.02155]
[1778761835298,34.23,79393.48,4.8,-0.59417,0.00016,27.02155]
[1778761835399,34.23,79399.43,4.8,-0.59321,0.00016,27.03953]
[1778761837325,34.23,79402.69,4.8,-0.59268,0.00016,27.04929]
[1778761837341,34.23,79402.69,4.8,-0.59268,0.00016,27.04929]
[1778761837742,34.23,79402.8,4.8,-0.59267,0.00016,27.04958]
[1778761838165,34.23,79402.8,4.8,-0.59267,0.00016,27.04958]
[1778761838266,34.23,79396.97,4.8,-0.59362,0.00016,27.03198]
[1778761838821,34.23,79388.44,4.8,-0.59501,0.00016,27.00598]
[1778761844863,34.22,79385.61,4.8,-0.59547,0.00016,26.99718]
[1778761849898,34.22,79385.39,4.8,-0.59551,0.00016,26.9964]
[1778761854934,34.22,79385.69,4.8,-0.59547,0.00016,26.99722]
[1778761855834,34.22,79385.69,4.8,-0.59547,0.00016,26.99722]
[1778761860979,34.22,79390.43,4.8,-0.59471,0.00016,27.0116]
[1778761865396,34.21,79389.66,4.8,-0.59484,0.00016,27.00916]
[1778761865455,34.21,79389.66,4.8,-0.59484,0.00016,27.00916]
[1778761867029,34.21,79382.4,4.8,-0.59603,0.00016,26.98674]
[1778761868030,34.21,79376.91,4.8,-0.59691,0.00016,26.96979]
[1778761873066,34.22,79384.25,4.8,-0.5957,0.00016,26.99288]
[1778761873487,34.22,79384.25,4.8,-0.5957,0.00016,26.99288]
[1778761879108,34.23,79388.65,4.8,-0.59495,0.00016,27.00695]
[1778761884143,34.24,79388.07,4.8,-0.59502,0.00016,27.00562]
[1778761889178,34.25,79387.55,4.8,-0.59508,0.00016,27.00446]
[1778761890662,34.25,79387.58,4.8,-0.59507,0.00016,27.00464]
[1778761890735,34.25,79387.58,4.8,-0.59507,0.00016,27.00464]
[1778761890851,34.25,79387.58,4.8,-0.59507,0.00016,27.00464]
[1778761891315,34.25,79397.19,4.8,-0.59351,0.00016,27.0304]
[1778761891662,34.25,79397.19,4.8,-0.59351,0.00016,27.0304]
[1778761892199,34.25,79407.35,4.8,-0.59186,0.00016,27.06088]
[1778761894474,34.25,79408.76,4.8,-0.59163,0.00016,27.06514]
[1778761899987,34.25,79408.49,4.8,-0.59167,0.00016,27.06429]
[1778761900386,34.25,79408.49,4.8,-0.59167,0.00016,27.06429]
[1778761901138,34.25,79409.61,4.8,-0.5915,0.00016,27.06755]
[1778761901162,34.25,79409.61,4.8,-0.5915,0.00016,27.06755]
[1778761902989,34.25,79411.86,4.8,-0.59113,0.00016,27.07418]
[1778761904023,34.25,79408.55,4.8,-0.59167,0.00016,27.06436]
[1778761904071,34.25,79408.55,4.8,-0.59167,0.00016,27.06436]
[1778761904283,34.25,79402.25,4.8,-0.5927,0.00016,27.04552]
[1778761905290,34.25,79392.37,4.8,-0.5943,0.00016,27.01568]
[1778761910325,34.25,79390.33,4.8,-0.59464,0.00016,27.00933]
[1778761911071,34.25,79390.33,4.8,-0.59464,0.00016,27.00933]
[1778761911542,34.25,79390.24,4.8,-0.59466,0.00016,27.00902]
[1778761912106,34.25,79390.24,4.8,-0.59466,0.00016,27.00902]
[1778761915365,34.24,79392.63,4.8,-0.59428,0.00016,27.01622]
[1778761915389,34.24,79392.63,4.8,-0.59428,0.00016,27.01622]
[1778761915949,34.24,79394.44,4.8,-0.59398,0.00016,27.0217]
[1778761921404,34.24,79394.76,4.8,-0.59394,0.00016,27.02255]
[1778761923418,34.24,79400.24,4.8,-0.59305,0.00016,27.03907]
[1778761924723,34.24,79403.71,4.8,-0.59249,0.00016,27.04948]
[1778761925432,34.24,79407.56,4.8,-0.59186,0.00016,27.06097]
[1778761929460,34.24,79412.27,4.8,-0.59111,0.00016,27.07474]
[1778761929906,34.24,79412.27,4.8,-0.59111,0.00016,27.07474]
[1778761932033,34.24,79413.03,4.8,-0.59099,0.00016,27.07688]
[1778761932898,34.23,79412.02,4.8,-0.59116,0.00016,27.07385]
[1778761933488,34.23,79417.43,4.8,-0.59028,0.00016,27.08973]
[1778761937891,34.23,79419.71,4.8,-0.58991,0.00016,27.09642]
[1778761938523,34.23,79414.09,4.8,-0.59082,0.00016,27.07993]
[1778761942240,34.23,79413.53,4.8,-0.59091,0.00016,27.07826]
[1778761947239,34.23,79414.82,4.8,-0.5907,0.00016,27.08204]
[1778761952178,34.23,79419.06,4.8,-0.59002,0.00016,27.09436]
[1778761957657,34.22,79420.91,4.8,-0.58976,0.00016,27.09574]
[1778761961285,34.22,79419.7,4.8,-0.58997,0.00016,27.09209]
[1778761962692,34.21,79414.5,4.8,-0.59083,0.00016,27.07663]
[1778761967727,34.21,79414.18,4.8,-0.5909,0.00016,27.07542]
[1778761969339,34.21,79414.18,4.8,-0.5909,0.00016,27.07542]
[1778761973501,34.2,79411.48,4.8,-0.59135,0.00016,27.06716]
[1778761973769,34.2,79404.66,4.8,-0.59247,0.00016,27.04673]
[1778761978804,34.2,79402.4,4.8,-0.59285,0.00016,27.03973]
[1778761983181,34.19,79401.98,4.8,-0.59293,0.00016,27.03835]
[1778761983267,34.19,79401.98,4.8,-0.59293,0.00016,27.03835]
[1778761984847,34.19,79409.09,4.8,-0.59178,0.00016,27.0595]
[1778761986601,34.19,79411.65,4.8,-0.59136,0.00016,27.06705]
[1778761989519,34.19,79415.35,4.8,-0.59077,0.00016,27.07789]
[1778761994918,34.18,79410.46,4.8,-0.59159,0.00016,27.06304]
[1778761999953,34.17,79411.71,4.8,-0.5914,0.00016,27.06651]
[1778762005559,34.17,79414.88,4.8,-0.59089,0.00016,27.07569]
[1778762011414,34.16,79417.14,4.8,-0.59054,0.00016,27.08204]
[1778762017072,34.16,79416.98,4.8,-0.5906,0.00016,27.07767]
[1778762022107,34.15,79421.11,4.8,-0.58995,0.00016,27.08956]
[1778762027143,34.14,79421.03,4.8,-0.58997,0.00016,27.08908]
[1778762032839,34.14,79422.56,4.8,-0.58974,0.00016,27.09338]
[1778762036625,34.14,79427.39,4.8,-0.58896,0.00016,27.10727]
[1778762046275,34.14,79427.84,4.8,-0.58888,0.00016,27.10868]
[1778762050500,34.14,79433.64,4.8,-0.58791,0.00016,27.12569]
[1778762050813,34.14,79433.64,4.8,-0.58791,0.00016,27.12569]
[1778762051135,34.14,79433.64,4.8,-0.58791,0.00016,27.12569]
[1778762051316,34.15,79439.21,4.8,-0.587,0.00016,27.14169]
[1778762051724,34.15,79439.21,4.8,-0.587,0.00016,27.14169]
[1778762052322,34.15,79445.23,4.8,-0.58601,0.00016,27.15881]
[1778762052904,34.15,79445.23,4.8,-0.58601,0.00016,27.15881]
[1778762053328,34.15,79448.65,4.8,-0.58544,0.00016,27.16848]
[1778762056149,34.15,79448.82,4.8,-0.58541,0.00016,27.16903]
[1778762056349,34.15,79448.56,4.8,-0.58545,0.00016,27.16834]
[1778762057700,34.15,79448.59,4.8,-0.58544,0.00016,27.16848]
[1778762057720,34.15,79448.59,4.8,-0.58544,0.00016,27.16848]
[1778762058125,34.15,79448.59,4.8,-0.58544,0.00016,27.16848]
[1778762058205,34.15,79448.59,4.8,-0.58544,0.00016,27.16848]
[1778762058363,34.15,79455.39,4.8,-0.58433,0.00016,27.1875]
[1778762059365,34.15,79455.39,4.8,-0.58433,0.00016,27.1875]
[1778762060443,34.15,79457.8,4.8,-0.58393,0.00016,27.1942]
[1778762060483,34.15,79457.8,4.8,-0.58393,0.00016,27.1942]
[1778762060580,34.15,79457.8,4.8,-0.58393,0.00016,27.1942]
[1778762060598,34.16,79459.64,4.8,-0.58363,0.00016,27.1993]
[1778762060849,34.16,79459.64,4.8,-0.58363,0.00016,27.1993]
[1778762061595,34.15,79452.83,4.8,-0.58474,0.00016,27.18042]
[1778762062391,34.16,79445.57,4.8,-0.58593,0.00016,27.16014]
[1778762067497,34.16,79446.0,4.8,-0.58584,0.00016,27.16155]
[1778762067570,34.16,79446.0,4.8,-0.58584,0.00016,27.16155]
[1778762067619,34.16,79446.0,4.8,-0.58584,0.00016,27.16155]
[1778762067662,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762067968,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762068080,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762068363,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762068379,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762068589,34.16,79446.98,4.8,-0.58568,0.00016,27.16436]
[1778762068453,34.16,79458.24,4.8,-0.58383,0.00016,27.19576]
[1778762069280,34.16,79458.24,4.8,-0.58383,0.00016,27.19576]
[1778762069460,34.16,79466.82,4.8,-0.58243,0.00016,27.21929]
[1778762070130,34.16,79466.82,4.8,-0.58243,0.00016,27.21929]
[1778762070789,34.16,79465.39,4.8,-0.58266,0.00016,27.2154]
[1778762071148,34.16,79465.39,4.8,-0.58266,0.00016,27.2154]
[1778762071697,34.16,79464.21,4.8,-0.58287,0.00016,27.20866]
[1778762073028,34.16,79463.22,4.8,-0.58303,0.00016,27.20596]
[1778762073033,34.16,79463.22,4.8,-0.58303,0.00016,27.20596]
[1778762073274,34.16,79463.22,4.8,-0.58303,0.00016,27.20596]
[1778762073315,34.16,79463.22,4.8,-0.58303,0.00016,27.20596]
[1778762073638,34.16,79463.22,4.8,-0.58303,0.00016,27.20596]
[1778762073655,34.16,79475.19,4.8,-0.58106,0.00016,27.23841]
[1778762073722,34.16,79475.19,4.8,-0.58106,0.00016,27.23841]
[1778762076249,34.16,79477.62,4.8,-0.58067,0.00016,27.24491]
[1778762076549,34.16,79477.62,4.8,-0.58067,0.00016,27.24491]
[1778762076812,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762076971,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077100,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077112,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077119,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077499,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077508,34.16,79476.36,4.8,-0.58087,0.00016,27.24154]
[1778762077528,34.16,79499.84,4.8,-0.57702,0.00016,27.30314]
[1778762077907,34.16,79499.84,4.8,-0.57702,0.00016,27.30314]
[1778762078036,34.16,79499.84,4.8,-0.57702,0.00016,27.30314]
[1778762078239,34.16,79499.84,4.8,-0.57702,0.00016,27.30314]
[1778762078244,34.16,79499.84,4.8,-0.57702,0.00016,27.30314]
[1778762078523,34.16,79510.66,4.8,-0.57524,0.00016,27.33069]
[1778762079237,34.16,79510.66,4.8,-0.57524,0.00016,27.33069]
[1778762079646,34.16,79510.66,4.8,-0.57524,0.00016,27.33069]
[1778762079664,34.16,79510.66,4.8,-0.57524,0.00016,27.33069]
[1778762079756,34.16,79510.66,4.8,-0.57524,0.00016,27.33069]
[1778762079830,34.17,79506.1,4.8,-0.57598,0.00016,27.3192]
[1778762080008,34.17,79506.1,4.8,-0.57598,0.00016,27.3192]
[1778762080242,34.17,79506.1,4.8,-0.57598,0.00016,27.3192]
[1778762080668,34.17,79506.1,4.8,-0.57598,0.00016,27.3192]
[1778762080680,34.17,79515.08,4.8,-0.57451,0.00016,27.34185]
[1778762080737,34.17,79515.08,4.8,-0.57451,0.00016,27.34185]
[1778762080738,34.17,79515.08,4.8,-0.57451,0.00016,27.34185]
[1778762080906,34.17,79515.08,4.8,-0.57451,0.00016,27.34185]
[1778762081241,34.17,79515.08,4.8,-0.57451,0.00016,27.34185]
[1778762081544,34.17,79518.72,4.8,-0.5739,0.00016,27.35097]
[1778762082177,34.17,79518.72,4.8,-0.5739,0.00016,27.35097]
[1778762082907,34.17,79518.87,4.8,-0.57387,0.00016,27.35139]
[1778762084141,34.17,79518.74,4.8,-0.57389,0.00016,27.35112]
[1778762084741,34.17,79517.77,4.8,-0.57405,0.00016,27.34876]
[1778762086966,34.17,79511.4,4.8,-0.57509,0.00016,27.33287]
[1778762090409,34.17,79506.24,4.8,-0.57595,0.00016,27.31976]
[1778762090453,34.17,79506.24,4.8,-0.57595,0.00016,27.31976]
[1778762090516,34.17,79506.24,4.8,-0.57595,0.00016,27.31976]
[1778762090586,34.17,79506.24,4.8,-0.57595,0.00016,27.31976]
[1778762090607,34.17,79511.68,4.8,-0.57505,0.00016,27.33349]
[1778762090752,34.17,79511.68,4.8,-0.57505,0.00016,27.33349]
[1778762091255,34.17,79511.68,4.8,-0.57505,0.00016,27.33349]
[1778762091269,34.17,79511.68,4.8,-0.57505,0.00016,27.33349]
[1778762091355,34.17,79511.68,4.8,-0.57505,0.00016,27.33349]
[1778762091614,34.17,79519.51,4.8,-0.57377,0.00016,27.353]
[1778762091761,34.17,79519.51,4.8,-0.57377,0.00016,27.353]
[1778762093899,34.17,79523.54,4.8,-0.5731,0.00016,27.36306]
[1778762094546,34.17,79523.54,4.8,-0.5731,0.00016,27.36306]
[1778762094593,34.17,79523.54,4.8,-0.5731,0.00016,27.36306]
[1778762094638,34.17,79523.54,4.8,-0.5731,0.00016,27.36306]
[1778762094711,34.18,79524.57,4.8,-0.57292,0.00016,27.36565]
[1778762095643,34.18,79537.28,4.8,-0.57083,0.00016,27.39651]
[1778762095854,34.18,79537.28,4.8,-0.57083,0.00016,27.39651]
[1778762096016,34.18,79537.28,4.8,-0.57083,0.00016,27.39651]
[1778762096904,34.18,79541.21,4.8,-0.57018,0.00016,27.40591]
[1778762097457,34.18,79541.21,4.8,-0.57018,0.00016,27.40591]
[1778762100337,34.18,79544.71,4.8,-0.5696,0.00016,27.41426]
[1778762100678,34.18,79539.43,4.8,-0.57046,0.00016,27.40175]
[1778762101224,34.18,79539.43,4.8,-0.57046,0.00016,27.40175]
[1778762101725,34.18,79539.43,4.8,-0.57046,0.00016,27.40175]
[1778762101686,34.18,79544.61,4.8,-0.56961,0.00016,27.41407]
[1778762102692,34.18,79550.0,4.8,-0.56872,0.00016,27.42674]
[1778762102842,34.18,79550.0,4.8,-0.56872,0.00016,27.42674]
[1778762102879,34.18,79550.0,4.8,-0.56872,0.00016,27.42674]
[1778762103114,34.18,79550.0,4.8,-0.56872,0.00016,27.42674]
[1778762103699,34.18,79556.38,4.8,-0.56767,0.00016,27.44156]
[1778762104706,34.18,79574.33,4.8,-0.56471,0.00016,27.4822]
[1778762105559,34.18,79574.33,4.8,-0.56471,0.00016,27.4822]
[1778762105714,34.18,79578.74,4.8,-0.56398,0.00017,27.49198]
[1778762106681,34.18,79578.74,4.8,-0.56398,0.00017,27.49198]
[1778762106824,34.18,79578.74,4.8,-0.56398,0.00017,27.49198]
[1778762106905,34.18,79578.74,4.8,-0.56398,0.00017,27.49198]
[1778762106985,34.18,79578.74,4.8,-0.56398,0.00017,27.49198]
[1778762107320,34.19,79578.74,4.8,-0.56397,0.00017,27.49201]
[1778762107409,34.19,79578.74,4.8,-0.56397,0.00017,27.49201]
[1778762107588,34.19,79578.74,4.8,-0.56397,0.00017,27.49201]
[1778762107758,34.19,79578.74,4.8,-0.56397,0.00017,27.49201]
[1778762107732,34.19,79603.44,4.8,-0.5599,0.00017,27.54494]
[1778762108187,34.19,79603.44,4.8,-0.5599,0.00017,27.54494]
[1778762108737,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762109154,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762109166,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762109240,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762109539,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762109745,34.19,79625.91,4.8,-0.55618,0.00017,27.59059]
[1778762111031,34.19,79624.19,4.8,-0.55646,0.00017,27.58721]
[1778762111040,34.19,79624.19,4.8,-0.55646,0.00017,27.58721]
[1778762111758,34.19,79627.65,4.8,-0.55589,0.00017,27.59406]
[1778762112013,34.19,79627.65,4.8,-0.55589,0.00017,27.59406]
[1778762112667,34.19,79627.65,4.8,-0.55589,0.00017,27.59406]
[1778762112710,34.19,79627.65,4.8,-0.55589,0.00017,27.59406]
[1778762113158,34.19,79629.6,4.8,-0.55556,0.00017,27.59793]
[1778762113233,34.19,79629.6,4.8,-0.55556,0.00017,27.59793]
[1778762113411,34.19,79629.6,4.8,-0.55556,0.00017,27.59793]
[1778762113772,34.19,79619.71,4.8,-0.5572,0.00017,27.57832]
[1778762114080,34.19,79619.71,4.8,-0.5572,0.00017,27.57832]
[1778762115862,34.19,79623.04,4.8,-0.55664,0.00017,27.585]
[1778762115911,34.19,79623.83,4.8,-0.55651,0.00017,27.5866]
[1778762116793,34.19,79608.34,4.8,-0.55907,0.00017,27.55524]
[1778762117523,34.19,79608.34,4.8,-0.55907,0.00017,27.55524]
[1778762117802,34.19,79599.96,4.8,-0.56046,0.00017,27.5378]
[1778762118236,34.19,79599.96,4.8,-0.56046,0.00017,27.5378]
[1778762118362,34.19,79599.96,4.8,-0.56046,0.00017,27.5378]
[1778762118809,34.19,79592.82,4.8,-0.56164,0.00017,27.52265]
[1778762119903,34.19,79589.6,4.8,-0.56217,0.00017,27.5158]
[1778762123521,34.2,79588.87,4.8,-0.56228,0.00017,27.51434]
[1778762125702,34.2,79586.81,4.8,-0.56261,0.00017,27.50997]
[1778762125860,34.2,79579.86,4.8,-0.56375,0.00016,27.49488]
[1778762126099,34.2,79579.86,4.8,-0.56375,0.00016,27.49488]
[1778762127271,34.2,79581.47,4.8,-0.56348,0.00016,27.49843]
[1778762129252,34.21,79586.13,4.8,-0.56271,0.00016,27.50863]
[1778762129711,34.21,79586.13,4.8,-0.56271,0.00016,27.50863]
[1778762130198,34.21,79586.13,4.8,-0.56271,0.00016,27.50866]
[1778762130387,34.21,79593.45,4.8,-0.5615,0.00017,27.52441]
[1778762130893,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762131941,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762131978,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762132013,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762132214,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762132625,34.21,79598.33,4.8,-0.56069,0.00017,27.53475]
[1778762132716,34.21,79598.25,4.8,-0.56071,0.00017,27.53113]
[1778762132965,34.21,79598.25,4.8,-0.56071,0.00017,27.53113]
[1778762133525,34.21,79598.25,4.8,-0.56071,0.00017,27.53113]
[1778762133892,34.21,79616.53,4.8,-0.55769,0.00017,27.56888]
[1778762133943,34.21,79616.53,4.8,-0.55769,0.00017,27.56888]
[1778762134203,34.21,79616.53,4.8,-0.55769,0.00017,27.56888]
[1778762134395,34.21,79624.71,4.8,-0.55633,0.00017,27.58528]
[1778762135688,34.21,79624.71,4.8,-0.55633,0.00017,27.58528]
[1778762135789,34.22,79629.75,4.8,-0.5555,0.00017,27.59522]
[1778762136429,34.22,79629.75,4.8,-0.5555,0.00017,27.59522]
[1778762136495,34.22,79629.75,4.8,-0.5555,0.00017,27.59522]
[1778762136651,34.22,79629.75,4.8,-0.5555,0.00017,27.59522]
[1778762136848,34.22,79629.75,4.8,-0.5555,0.00017,27.59522]
[1778762136982,34.22,79628.2,4.8,-0.55575,0.00017,27.5922]
[1778762137083,34.22,79628.2,4.8,-0.55575,0.00017,27.5922]
[1778762137251,34.22,79628.2,4.8,-0.55575,0.00017,27.5922]
[1778762137651,34.22,79628.2,4.8,-0.55575,0.00017,27.5922]
[1778762137715,34.22,79617.92,4.8,-0.55745,0.00017,27.57177]
[1778762138125,34.22,79617.92,4.8,-0.55745,0.00017,27.57177]
[1778762138144,34.22,79623.24,4.8,-0.55657,0.00017,27.58242]
[1778762138949,34.22,79628.35,4.8,-0.55572,0.00017,27.59254]
[1778762139934,34.22,79628.35,4.8,-0.55572,0.00017,27.59254]
[1778762139937,34.22,79628.35,4.8,-0.55572,0.00017,27.59254]
[1778762139999,34.22,79628.35,4.8,-0.55572,0.00017,27.59254]
[1778762140549,34.22,79628.35,4.8,-0.55572,0.00017,27.59254]
[1778762140967,34.22,79631.59,4.8,-0.55518,0.00017,27.59892]
[1778762140981,34.22,79631.59,4.8,-0.55518,0.00017,27.59892]
[1778762140984,34.22,79631.59,4.8,-0.55518,0.00017,27.59892]
[1778762141002,34.22,79639.77,4.8,-0.55383,0.00017,27.6147]
[1778762142486,34.22,79639.77,4.8,-0.55383,0.00017,27.6147]
[1778762144689,34.22,79638.32,4.8,-0.55407,0.00017,27.61196]
[1778762144700,34.22,79638.32,4.8,-0.55407,0.00017,27.61196]
[1778762144718,34.22,79638.32,4.8,-0.55407,0.00017,27.61196]
[1778762145316,34.22,79638.52,4.8,-0.55403,0.00017,27.61236]
[1778762145318,34.22,79638.52,4.8,-0.55403,0.00017,27.61236]
[1778762145342,34.22,79638.52,4.8,-0.55403,0.00017,27.61236]
[1778762145410,34.22,79632.92,4.8,-0.55496,0.00017,27.60157]
[1778762146000,34.22,79620.27,4.8,-0.55705,0.00017,27.57663]
[1778762147569,34.22,79620.27,4.8,-0.55705,0.00017,27.57663]
[1778762147743,34.22,79620.27,4.8,-0.55705,0.00017,27.57663]
[1778762147835,34.23,79617.94,4.8,-0.55743,0.00017,27.572]
[1778762148386,34.23,79617.94,4.8,-0.55743,0.00017,27.572]
[1778762148849,34.23,79617.94,4.8,-0.55743,0.00017,27.572]
[1778762148958,34.23,79618.79,4.8,-0.55728,0.00017,27.57374]
[1778762149701,34.23,79618.79,4.8,-0.55728,0.00017,27.57374]
[1778762149747,34.23,79618.79,4.8,-0.55728,0.00017,27.57374]
[1778762151856,34.23,79610.8,4.8,-0.5586,0.00017,27.55759]
[1778762152693,34.23,79610.8,4.8,-0.5586,0.00017,27.55759]
[1778762152701,34.23,79610.8,4.8,-0.5586,0.00017,27.55759]
[1778762152822,34.23,79610.8,4.8,-0.5586,0.00017,27.55759]
[1778762154281,34.23,79613.66,4.8,-0.55812,0.00017,27.56343]
[1778762154289,34.23,79613.66,4.8,-0.55812,0.00017,27.56343]
[1778762154631,34.23,79613.66,4.8,-0.55812,0.00017,27.56343]
[1778762159854,34.23,79607.79,4.8,-0.55909,0.00017,27.55149]
[1778762160037,34.23,79607.64,4.8,-0.55911,0.00017,27.55119]
[1778762160148,34.23,79607.64,4.8,-0.55911,0.00017,27.55119]
[1778762160291,34.23,79606.21,4.8,-0.55935,0.00017,27.54825]
[1778762161333,34.24,79598.7,4.8,-0.56058,0.00016,27.53262]
[1778762162120,34.24,79593.63,4.8,-0.56142,0.00016,27.5219]
[1778762163647,34.24,79593.63,4.8,-0.56142,0.00016,27.5219]
[1778762163652,34.24,79593.26,4.8,-0.56148,0.00016,27.52112]
[1778762164483,34.24,79593.26,4.8,-0.56148,0.00016,27.52112]
[1778762164790,34.24,79593.26,4.8,-0.56148,0.00016,27.52112]
[1778762165141,34.24,79573.53,4.8,-0.56473,0.00016,27.47828]
[1778762167155,34.24,79569.08,4.8,-0.56546,0.00016,27.4684]
[1778762169121,34.24,79569.3,4.8,-0.56542,0.00016,27.4689]
[1778762169191,34.24,79569.3,4.8,-0.56542,0.00016,27.4689]
[1778762169336,34.24,79569.3,4.8,-0.56542,0.00016,27.4689]
[1778762170628,34.24,79566.47,4.8,-0.56588,0.00016,27.46257]
[1778762170779,34.24,79566.47,4.8,-0.56588,0.00016,27.46257]
[1778762170881,34.24,79559.36,4.8,-0.56705,0.00016,27.44645]
[1778762171159,34.24,79559.36,4.8,-0.56705,0.00016,27.44645]
[1778762173987,34.24,79556.33,4.8,-0.56755,0.00016,27.43953]
[1778762173989,34.24,79556.33,4.8,-0.56755,0.00016,27.43953]
[1778762177225,34.24,79564.58,4.8,-0.56619,0.00016,27.45837]
[1778762182260,34.24,79567.15,4.8,-0.56576,0.00016,27.46421]
[1778762185123,34.25,79567.93,4.8,-0.56563,0.00016,27.46599]
[1778762185187,34.25,79567.93,4.8,-0.56563,0.00016,27.46599]
[1778762190316,34.25,79568.88,4.8,-0.56547,0.00016,27.4682]
[1778762195354,34.25,79571.08,4.8,-0.56511,0.00016,27.46966]
[1778762200389,34.25,79571.05,4.8,-0.56511,0.00016,27.46967]
[1778762202315,34.25,79571.32,4.8,-0.56506,0.00016,27.47028]
[1778762203416,34.26,79581.42,4.8,-0.5634,0.00016,27.49258]
[1778762208447,34.26,79575.3,4.8,-0.56439,0.00016,27.47928]
[1778762213485,34.27,79572.88,4.8,-0.56478,0.00016,27.47403]
[1778762216953,34.27,79568.41,4.8,-0.56552,0.00016,27.46409]
[1778762220361,34.27,79566.61,4.8,-0.56581,0.00016,27.4601]
[1778762220367,34.27,79566.61,4.8,-0.56581,0.00016,27.4601]
[1778762220457,34.27,79566.61,4.8,-0.56581,0.00016,27.4601]
[1778762220541,34.27,79566.61,4.8,-0.56581,0.00016,27.4601]
[1778762220735,34.27,79561.8,4.8,-0.5666,0.00016,27.44925]
[1778762221398,34.27,79561.8,4.8,-0.5666,0.00016,27.44925]
[1778762221792,34.27,79561.8,4.8,-0.5666,0.00016,27.44925]
[1778762221844,34.27,79551.54,4.8,-0.56829,0.00016,27.42572]
[1778762222646,34.27,79551.54,4.8,-0.56829,0.00016,27.42572]
[1778762224583,34.27,79546.0,4.8,-0.56919,0.00016,27.41283]
[1778762224625,34.27,79546.0,4.8,-0.56919,0.00016,27.41283]
[1778762224628,34.27,79542.49,4.8,-0.56977,0.00016,27.4046]
[1778762225797,34.27,79542.49,4.8,-0.56977,0.00016,27.4046]
[1778762226148,34.27,79540.78,4.8,-0.57005,0.00016,27.40055]
[1778762226754,34.27,79532.19,4.8,-0.57146,0.00016,27.38006]
[1778762227267,34.27,79532.19,4.8,-0.57146,0.00016,27.38006]
[1778762227929,34.27,79532.19,4.8,-0.57146,0.00016,27.38006]
[1778762232602,34.27,79529.97,4.8,-0.57183,0.00016,27.37463]
[1778762233740,34.27,79529.91,4.8,-0.57184,0.00016,27.37446]
[1778762236336,34.27,79528.91,4.8,-0.57201,0.00016,27.37197]
[1778762236364,34.27,79528.91,4.8,-0.57201,0.00016,27.37197]
[1778762236382,34.27,79528.91,4.8,-0.57201,0.00016,27.37197]
[1778762236403,34.27,79528.91,4.8,-0.57201,0.00016,27.37197]
[1778762236651,34.26,79535.74,4.8,-0.57089,0.00016,27.38839]
[1778762237921,34.26,79535.74,4.8,-0.57089,0.00016,27.38839]
[1778762237953,34.26,79535.74,4.8,-0.57089,0.00016,27.38839]
[1778762238665,34.27,79530.57,4.8,-0.57174,0.00016,27.37598]
[1778762239446,34.27,79530.57,4.8,-0.57174,0.00016,27.37598]
[1778762239672,34.26,79532.76,4.8,-0.57138,0.00016,27.38124]
[1778762242290,34.27,79534.18,4.8,-0.57114,0.00016,27.3847]
[1778762244860,34.27,79533.72,4.8,-0.57122,0.00016,27.38365]
[1778762245349,34.27,79533.96,4.8,-0.57117,0.00016,27.38425]
[1778762245714,34.27,79528.72,4.8,-0.57203,0.00016,27.37164]
[1778762246594,34.27,79528.72,4.8,-0.57203,0.00016,27.37164]
[1778762251171,34.27,79527.93,4.8,-0.57216,0.00016,27.36975]
[1778762256791,34.27,79528.54,4.8,-0.57207,0.00016,27.36778]
[1778762258345,34.27,79530.02,4.8,-0.57182,0.00016,27.37137]
[1778762261621,34.27,79534.66,4.8,-0.57106,0.00016,27.3825]
[1778762261948,34.27,79534.66,4.8,-0.57106,0.00016,27.3825]
[1778762262098,34.27,79537.92,4.8,-0.57053,0.00016,27.39028]
[1778762262618,34.27,79537.92,4.8,-0.57053,0.00016,27.39028]
[1778762263188,34.27,79534.21,4.8,-0.57114,0.00016,27.38141]
[1778762263304,34.27,79534.21,4.8,-0.57114,0.00016,27.38141]
[1778762265303,34.27,79535.59,4.8,-0.57091,0.00016,27.38468]
[1778762265336,34.27,79535.59,4.8,-0.57091,0.00016,27.38468]
[1778762265434,34.27,79535.59,4.8,-0.57091,0.00016,27.38468]
[1778762265934,34.27,79535.59,4.8,-0.57091,0.00016,27.38468]
[1778762266017,34.27,79539.34,4.8,-0.5703,0.00016,27.3936]
[1778762266785,34.27,79539.34,4.8,-0.5703,0.00016,27.3936]
[1778762266862,34.27,79545.48,4.8,-0.56929,0.00016,27.40812]
[1778762267117,34.27,79545.48,4.8,-0.56929,0.00016,27.40812]
[1778762268670,34.27,79542.98,4.8,-0.5697,0.00016,27.40225]
[1778762268916,34.27,79542.98,4.8,-0.5697,0.00016,27.40225]
[1778762268958,34.27,79542.98,4.8,-0.5697,0.00016,27.40225]
[1778762269199,34.27,79545.26,4.8,-0.56932,0.00016,27.40764]
[1778762274339,34.27,79543.6,4.8,-0.56959,0.00016,27.40383]
[1778762274350,34.27,79543.6,4.8,-0.56959,0.00016,27.40383]
[1778762274958,34.27,79543.6,4.8,-0.56959,0.00016,27.40383]
[1778762275022,34.28,79538.37,4.8,-0.57044,0.00016,27.39147]
[1778762275381,34.28,79538.37,4.8,-0.57044,0.00016,27.39147]
[1778762275920,34.28,79538.37,4.8,-0.57044,0.00016,27.39147]
[1778762276932,34.27,79533.58,4.8,-0.57123,0.00016,27.38]
[1778762279151,34.27,79533.44,4.8,-0.57126,0.00016,27.37962]
[1778762281753,34.27,79532.97,4.8,-0.57134,0.00016,27.37845]
[1778762287002,34.27,79529.95,4.8,-0.57185,0.00016,27.37104]
[1778762288807,34.27,79529.83,4.8,-0.57187,0.00016,27.37073]
[1778762289745,34.27,79532.45,4.8,-0.57144,0.00016,27.37703]
[1778762289754,34.27,79532.45,4.8,-0.57144,0.00016,27.37703]
[1778762290429,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762290451,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762290587,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762290902,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762290970,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762291132,34.27,79535.76,4.8,-0.5709,0.00016,27.38495]
[1778762290950,34.26,79535.76,4.8,-0.5709,0.00016,27.38493]
[1778762292044,34.27,79546.51,4.8,-0.56913,0.00016,27.4104]
[1778762295082,34.27,79547.14,4.8,-0.56902,0.00016,27.4119]
[1778762296075,34.27,79554.56,4.8,-0.5678,0.00016,27.42916]
[1778762297081,34.27,79559.74,4.8,-0.56695,0.00016,27.44104]
[1778762301715,34.27,79559.3,4.8,-0.56702,0.00016,27.44006]
[1778762301718,34.27,79559.3,4.8,-0.56702,0.00016,27.44006]
[1778762301754,34.27,79559.3,4.8,-0.56702,0.00016,27.44006]
[1778762301977,34.27,79559.3,4.8,-0.56702,0.00016,27.44006]
[1778762302685,34.27,79559.95,4.8,-0.56691,0.00016,27.44156]
[1778762303398,34.27,79563.12,4.8,-0.56639,0.00016,27.44877]
[1778762308231,34.27,79567.33,4.8,-0.56569,0.00016,27.45832]
[1778762308308,34.27,79567.33,4.8,-0.56569,0.00016,27.45832]
[1778762309165,34.27,79560.24,4.8,-0.56685,0.00016,27.44234]
[1778762311290,34.27,79558.62,4.8,-0.56712,0.00016,27.43866]
[1778762312153,34.28,79558.26,4.8,-0.56719,0.00016,27.43434]
[1778762314444,34.28,79553.72,4.8,-0.56793,0.00016,27.42393]
[1778762316214,34.28,79558.78,4.8,-0.5671,0.00016,27.43556]
[1778762321249,34.28,79557.81,4.8,-0.56725,0.00016,27.43339]
[1778762325579,34.28,79558.43,4.8,-0.56715,0.00016,27.43484]
[1778762326182,34.28,79559.33,4.8,-0.567,0.00016,27.43691]
[1778762328730,34.28,79561.59,4.8,-0.56663,0.00016,27.44206]
[1778762328767,34.28,79561.59,4.8,-0.56663,0.00016,27.44206]
[1778762334482,34.28,79558.66,4.8,-0.5671,0.00016,27.43545]
[1778762336354,34.28,79550.58,4.8,-0.56843,0.00016,27.41686]
[1778762341389,34.28,79546.75,4.8,-0.56906,0.00016,27.40798]
[1778762344636,34.29,79549.44,4.8,-0.56861,0.00016,27.41428]
[1778762348321,34.29,79553.93,4.8,-0.56787,0.00016,27.42471]
[1778762353473,34.29,79549.9,4.8,-0.56853,0.00016,27.41544]
[1778762358508,34.29,79549.35,4.8,-0.56861,0.00016,27.41421]
[1778762360856,34.29,79551.21,4.8,-0.56831,0.00016,27.41854]
[1778762366568,34.29,79557.0,4.8,-0.56735,0.00016,27.43194]
[1778762370611,34.29,79557.17,4.8,-0.56732,0.00016,27.43234]
[1778762370683,34.29,79557.17,4.8,-0.56732,0.00016,27.43234]
[1778762371433,34.29,79558.09,4.8,-0.56717,0.00016,27.43445]
[1778762373618,34.29,79568.33,4.8,-0.56549,0.00016,27.45412]
[1778762375077,34.29,79568.33,4.8,-0.56549,0.00016,27.45412]
[1778762374625,34.29,79573.25,4.8,-0.56468,0.00016,27.46508]
[1778762375580,34.29,79573.25,4.8,-0.56468,0.00016,27.46508]
[1778762378760,34.3,79576.53,4.8,-0.56414,0.00016,27.47238]
[1778762379546,34.3,79576.04,4.8,-0.56422,0.00016,27.47133]
[1778762379660,34.3,79576.24,4.8,-0.56419,0.00016,27.47176]
[1778762380159,34.3,79576.24,4.8,-0.56419,0.00016,27.47176]
[1778762381488,34.3,79576.22,4.8,-0.56419,0.00016,27.47169]
[1778762381674,34.3,79575.99,4.8,-0.56423,0.00016,27.47116]
[1778762382969,34.3,79575.99,4.8,-0.56423,0.00016,27.47116]
[1778762383757,34.3,79576.13,4.8,-0.56421,0.00016,27.47149]
[1778762383942,34.3,79576.13,4.8,-0.56421,0.00016,27.47149]
[1778762387787,34.3,79578.84,4.8,-0.56376,0.00016,27.47746]
[1778762388095,34.3,79578.74,4.8,-0.56377,0.00016,27.47731]
[1778762389114,34.3,79578.74,4.8,-0.56377,0.00016,27.47731]
[1778762389752,34.3,79578.26,4.8,-0.56385,0.00016,27.47624]
[1778762389839,34.3,79577.65,4.8,-0.56395,0.00016,27.47489]
[1778762390909,34.3,79577.65,4.8,-0.56395,0.00016,27.47489]
[1778762391173,34.3,79578.31,4.8,-0.56384,0.00016,27.47636]
[1778762391744,34.3,79578.38,4.8,-0.56383,0.00016,27.4765]
[1778762393086,34.3,79578.38,4.8,-0.56383,0.00016,27.4765]
[1778762393116,34.3,79581.84,4.8,-0.56326,0.00016,27.48403]
[1778762394034,34.3,79581.84,4.8,-0.56326,0.00016,27.48403]
[1778762400143,34.3,79581.26,4.8,-0.56337,0.00016,27.48268]
[1778762401011,34.29,79580.74,4.8,-0.56345,0.00016,27.48154]
[1778762402026,34.29,79580.57,4.8,-0.56348,0.00016,27.48115]
[1778762402127,34.29,79580.81,4.8,-0.56344,0.00016,27.48166]
[1778762404837,34.29,79589.49,4.8,-0.56202,0.00016,27.50036]
[1778762405776,34.29,79589.49,4.8,-0.56202,0.00016,27.50036]
[1778762410824,34.29,79589.34,4.8,-0.56205,0.00016,27.49999]
[1778762413900,34.29,79581.99,4.8,-0.56326,0.00016,27.48408]
[1778762415430,34.29,79581.74,4.8,-0.5633,0.00016,27.48352]
[1778762416031,34.29,79581.74,4.8,-0.5633,0.00016,27.48352]
[1778762416058,34.29,79581.74,4.8,-0.5633,0.00016,27.48352]
[1778762416096,34.29,79576.25,4.8,-0.56421,0.00016,27.47149]
[1778762416921,34.29,79571.42,4.8,-0.565,0.00016,27.46082]
[1778762422964,34.29,79567.97,4.8,-0.56556,0.00016,27.45321]
[1778762424230,34.29,79569.48,4.8,-0.56531,0.00016,27.4566]
[1778762427377,34.29,79574.36,4.8,-0.56451,0.00016,27.46749]
[1778762433037,34.3,79577.16,4.8,-0.56404,0.00016,27.47028]
[1778762435222,34.3,79577.84,4.8,-0.56393,0.00016,27.47182]
[1778762436200,34.3,79581.59,4.8,-0.56331,0.00016,27.47999]
[1778762436867,34.3,79581.59,4.8,-0.56331,0.00016,27.47999]
[1778762437367,34.3,79585.31,4.8,-0.5627,0.00016,27.48804]
[1778762440216,34.3,79581.79,4.8,-0.56328,0.00016,27.48037]
[1778762442072,34.3,79581.21,4.8,-0.56338,0.00016,27.4791]
[1778762443001,34.3,79581.66,4.8,-0.56331,0.00016,27.48007]
[1778762443564,34.3,79581.36,4.8,-0.56336,0.00016,27.4794]
[1778762444624,34.29,79580.71,4.8,-0.56347,0.00016,27.47797]
[1778762445052,34.29,79580.71,4.8,-0.56347,0.00016,27.47797]
[1778762447305,34.29,79583.63,4.8,-0.56299,0.00016,27.48427]
[1778762451306,34.29,79584.68,4.8,-0.56282,0.00016,27.48652]
[1778762457205,34.29,79584.09,4.8,-0.56292,0.00016,27.48517]
[1778762462240,34.29,79588.72,4.8,-0.56216,0.00016,27.49509]
[1778762463669,34.29,79588.72,4.8,-0.56216,0.00016,27.49509]
[1778762466401,34.29,79587.2,4.8,-0.56242,0.00016,27.49181]
[1778762470605,34.28,79587.92,4.8,-0.5623,0.00016,27.49332]
[1778762471097,34.28,79587.92,4.8,-0.5623,0.00016,27.49332]
[1778762471642,34.28,79589.05,4.8,-0.56212,0.00016,27.49573]
[1778762471716,34.28,79589.05,4.8,-0.56212,0.00016,27.49573]
[1778762472310,34.28,79596.4,4.8,-0.56091,0.00016,27.51134]
[1778762478203,34.28,79600.96,4.8,-0.56015,0.00016,27.52091]
[1778762483387,34.28,79604.78,4.8,-0.55952,0.00016,27.52888]
[1778762486076,34.29,79606.9,4.8,-0.55917,0.00016,27.53326]
[1778762486397,34.29,79607.04,4.8,-0.55915,0.00016,27.53357]
[1778762486408,34.29,79607.04,4.8,-0.55915,0.00016,27.53357]
[1778762488651,34.29,79604.68,4.8,-0.55954,0.00016,27.52868]
[1778762488808,34.29,79604.68,4.8,-0.55954,0.00016,27.52868]
[1778762493131,34.28,79605.36,4.8,-0.55944,0.00016,27.52651]
[1778762493254,34.28,79605.36,4.8,-0.55944,0.00016,27.52651]
[1778762494464,34.28,79599.68,4.8,-0.56038,0.00016,27.51463]
[1778762499569,34.28,79598.95,4.8,-0.56051,0.00016,27.51306]
[1778762499704,34.28,79598.95,4.8,-0.56051,0.00016,27.51306]
[1778762501513,34.27,79606.52,4.8,-0.55927,0.00016,27.52874]
[1778762506548,34.27,79609.64,4.8,-0.55876,0.00017,27.53506]
[1778762511583,34.26,79609.62,4.8,-0.55877,0.00017,27.53492]
[1778762516333,34.26,79609.48,4.8,-0.5588,0.00017,27.53455]
[1778762522148,34.26,79609.34,4.8,-0.55884,0.00017,27.53415]
[1778762523566,34.25,79608.77,4.8,-0.55894,0.00017,27.53294]
[1778762523686,34.25,79608.77,4.8,-0.55894,0.00017,27.53294]
[1778762530311,34.25,79610.3,4.8,-0.5587,0.00017,27.53594]
[1778762530315,34.25,79610.3,4.8,-0.5587,0.00017,27.53594]
[1778762530716,34.25,79605.33,4.8,-0.55952,0.00017,27.52569]
[1778762535753,34.24,79602.35,4.8,-0.56002,0.00017,27.51942]
[1778762540789,34.24,79599.69,4.8,-0.56046,0.00017,27.51378]
[1778762546402,34.24,79599.41,4.8,-0.56052,0.00017,27.51315]
[1778762546715,34.24,79599.41,4.8,-0.56052,0.00017,27.51315]
[1778762549055,34.24,79596.5,4.8,-0.561,0.00017,27.50697]
[1778762554725,34.23,79592.37,4.8,-0.56169,0.00017,27.49467]
[1778762555514,34.23,79591.78,4.8,-0.56179,0.00017,27.49341]
[1778762556494,34.23,79591.89,4.8,-0.56177,0.00017,27.49365]
[1778762561937,34.23,79592.18,4.8,-0.56174,0.00017,27.49409]
[1778762567979,34.22,79592.24,4.8,-0.56175,0.00017,27.49405]
[1778762573017,34.21,79592.19,4.8,-0.56177,0.00017,27.4938]
[1778762574108,34.21,79592.19,4.8,-0.56177,0.00017,27.4938]
[1778762575079,34.21,79592.19,4.8,-0.56177,0.00017,27.49377]
[1778762581074,34.2,79592.98,4.8,-0.56166,0.00017,27.49526]
[1778762586244,34.2,79596.29,4.8,-0.56112,0.00017,27.50219]
[1778762592151,34.19,79593.66,4.8,-0.56157,0.00017,27.49642]
[1778762597186,34.19,79594.35,4.8,-0.56147,0.00017,27.49776]
[1778762603228,34.18,79593.9,4.8,-0.56156,0.00017,27.49665]
[1778762608263,34.17,79595.28,4.8,-0.56134,0.00017,27.49946]
[1778762609061,34.17,79595.28,4.8,-0.56134,0.00017,27.49946]
[1778762609193,34.17,79595.28,4.8,-0.56134,0.00017,27.49946]
[1778762611197,34.17,79601.96,4.8,-0.56024,0.00017,27.51351]
[1778762614852,34.17,79598.29,4.8,-0.56087,0.00017,27.50221]
[1778762616319,34.17,79586.48,4.8,-0.56282,0.00017,27.47692]
[1778762621354,34.17,79593.65,4.8,-0.56164,0.00017,27.49233]
[1778762626389,34.17,79590.55,4.8,-0.56215,0.00017,27.4857]
[1778762631988,34.17,79590.41,4.8,-0.56217,0.00017,27.48541]
[1778762635445,34.16,79590.56,4.8,-0.56215,0.00017,27.48568]
[1778762640747,34.16,79590.9,4.8,-0.56209,0.00017,27.48639]
[1778762642007,34.16,79591.38,4.8,-0.56202,0.00017,27.48742]
[1778762643505,34.16,79592.82,4.8,-0.56178,0.00017,27.49049]
[1778762644687,34.16,79593.27,4.8,-0.5617,0.00017,27.49145]
[1778762645051,34.16,79593.27,4.8,-0.5617,0.00017,27.49145]
[1778762645522,34.16,79598.55,4.8,-0.56083,0.00017,27.50263]
[1778762647783,34.16,79602.28,4.8,-0.56022,0.00017,27.51046]
[1778762651395,34.16,79606.5,4.8,-0.55952,0.00017,27.51923]
[1778762652463,34.16,79611.87,4.8,-0.55864,0.00017,27.53029]
[1778762653568,34.16,79612.76,4.8,-0.55849,0.00017,27.5321]
[1778762653769,34.16,79612.76,4.8,-0.55849,0.00017,27.5321]
[1778762653816,34.16,79614.32,4.8,-0.55823,0.00017,27.53526]
[1778762654587,34.16,79621.43,4.8,-0.55706,0.00017,27.54964]
[1778762657381,34.16,79623.65,4.8,-0.55668,0.00017,27.55414]
[1778762657388,34.16,79623.65,4.8,-0.55668,0.00017,27.55414]
[1778762657608,34.16,79632.41,4.8,-0.55523,0.00017,27.57145]
[1778762659270,34.16,79632.41,4.8,-0.55523,0.00017,27.57145]
[1778762664349,34.17,79635.26,4.8,-0.55475,0.00017,27.57709]
[1778762666783,34.17,79641.55,4.8,-0.55369,0.00017,27.58929]
[1778762672715,34.18,79644.27,4.8,-0.55324,0.00017,27.59107]
[1778762678368,34.18,79645.55,4.8,-0.55302,0.00017,27.59356]
[1778762680167,34.18,79650.01,4.8,-0.55228,0.00017,27.60196]
[1778762680210,34.18,79650.01,4.8,-0.55228,0.00017,27.60196]
[1778762680382,34.19,79650.29,4.8,-0.55223,0.00017,27.60251]
[1778762681056,34.19,79650.29,4.8,-0.55223,0.00017,27.60251]
[1778762681063,34.19,79655.85,4.8,-0.5513,0.00017,27.61283]
[1778762681553,34.19,79655.85,4.8,-0.5513,0.00017,27.61283]
[1778762681572,34.19,79655.85,4.8,-0.5513,0.00017,27.61283]
[1778762684258,34.18,79654.81,4.8,-0.55148,0.00017,27.61088]
[1778762684353,34.18,79654.81,4.8,-0.55148,0.00017,27.61088]
[1778762684430,34.18,79654.03,4.8,-0.55161,0.00017,27.60939]
[1778762689834,34.19,79653.01,4.8,-0.55177,0.00017,27.60759]
[1778762694219,34.19,79652.89,4.8,-0.55179,0.00017,27.60741]
[1778762694231,34.19,79652.89,4.8,-0.55179,0.00017,27.60741]
[1778762694390,34.19,79651.18,4.8,-0.55207,0.00017,27.60425]
[1778762694869,34.19,79656.7,4.8,-0.55116,0.00017,27.61441]
[1778762697406,34.19,79661.01,4.8,-0.55045,0.00017,27.62225]
[1778762702925,34.18,79660.97,4.8,-0.55047,0.00017,27.62201]
[1778762704944,34.17,79666.51,4.8,-0.54956,0.00017,27.63195]
[1778762709997,34.17,79664.63,4.8,-0.54988,0.00017,27.62849]
[1778762715009,34.16,79661.03,4.8,-0.55049,0.00017,27.62186]
[1778762720044,34.15,79659.12,4.8,-0.55082,0.00017,27.61826]
[1778762723064,34.15,79659.03,4.8,-0.55084,0.00017,27.61805]
[1778762727306,34.14,79658.24,4.8,-0.55099,0.00017,27.61651]
[1778762729108,34.14,79651.02,4.8,-0.55219,0.00017,27.60312]
[1778762734143,34.14,79649.96,4.8,-0.55238,0.00017,27.5976]
[1778762738171,34.14,79655.42,4.8,-0.55147,0.00017,27.60771]
[1778762743207,34.13,79657.04,4.8,-0.55121,0.00017,27.61066]
[1778762745733,34.13,79657.52,4.8,-0.55113,0.00017,27.61153]
[1778762746231,34.13,79662.94,4.8,-0.55023,0.00017,27.62141]
[1778762746950,34.13,79662.94,4.8,-0.55023,0.00017,27.62141]
[1778762747270,34.13,79662.94,4.8,-0.55023,0.00017,27.62141]
[1778762754820,34.12,79667.8,4.8,-0.54944,0.00017,27.63]
[1778762754947,34.12,79667.8,4.8,-0.54944,0.00017,27.63]
[1778762755512,34.12,79667.8,4.8,-0.54944,0.00017,27.63]
[1778762756424,34.12,79671.57,4.8,-0.54882,0.00017,27.63669]
[1778762758316,34.12,79680.4,4.8,-0.54735,0.00017,27.65211]
[1778762762452,34.12,79680.43,4.8,-0.54735,0.00017,27.65215]
[1778762768068,34.12,79680.09,4.8,-0.54741,0.00017,27.65154]
[1778762773421,34.12,79680.79,4.8,-0.54729,0.00017,27.65272]
[1778762776119,34.12,79682.18,4.8,-0.54706,0.00017,27.65511]
[1778762776142,34.12,79682.18,4.8,-0.54706,0.00017,27.65511]
[1778762778627,34.11,79679.67,4.8,-0.54748,0.00017,27.65077]
[1778762779463,34.11,79674.58,4.8,-0.54833,0.00017,27.64189]
[1778762784498,34.11,79672.37,4.8,-0.5487,0.00017,27.63795]
[1778762788527,34.11,79677.8,4.8,-0.5478,0.00017,27.64745]
[1778762789230,34.11,79677.8,4.8,-0.5478,0.00017,27.64745]
[1778762789322,34.11,79677.8,4.8,-0.5478,0.00017,27.64745]
[1778762791490,34.11,79679.34,4.8,-0.54755,0.00017,27.65011]
[1778762797400,34.11,79682.69,4.8,-0.547,0.00017,27.65239]
[1778762802626,34.11,79684.38,4.8,-0.54672,0.00017,27.65527]
[1778762806797,34.11,79684.24,4.8,-0.54674,0.00017,27.65502]
[1778762806858,34.11,79684.24,4.8,-0.54674,0.00017,27.65502]
[1778762806960,34.11,79684.49,4.8,-0.5467,0.00017,27.65545]
[1778762807661,34.11,79691.55,4.8,-0.54553,0.00017,27.6674]
[1778762813185,34.1,79693.19,4.8,-0.54526,0.00017,27.67014]
[1778762813423,34.1,79693.19,4.8,-0.54526,0.00017,27.67014]
[1778762813642,34.1,79693.3,4.8,-0.54524,0.00017,27.67032]
[1778762813666,34.1,79693.3,4.8,-0.54524,0.00017,27.67032]
[1778762818738,34.11,79698.83,4.8,-0.54432,0.00017,27.67948]
[1778762820231,34.11,79698.83,4.8,-0.54432,0.00017,27.67948]
[1778762820243,34.11,79698.83,4.8,-0.54432,0.00017,27.67948]
[1778762820310,34.11,79698.83,4.8,-0.54432,0.00017,27.67948]
[1778762820402,34.11,79698.83,4.8,-0.54432,0.00017,27.67948]
[1778762820752,34.11,79704.37,4.8,-0.54339,0.00017,27.6885]
[1778762823507,34.11,79707.6,4.8,-0.54285,0.00017,27.69369]
[1778762829815,34.11,79708.06,4.8,-0.54277,0.00017,27.69447]
[1778762830785,34.11,79708.06,4.8,-0.54277,0.00017,27.69447]
[1778762830878,34.11,79708.06,4.8,-0.54277,0.00017,27.69447]
[1778762830895,34.11,79708.06,4.8,-0.54277,0.00017,27.69447]
[1778762834850,34.11,79713.62,4.8,-0.54184,0.00017,27.7033]
[1778762836314,34.11,79713.62,4.8,-0.54184,0.00017,27.7033]
[1778762836336,34.11,79713.62,4.8,-0.54184,0.00017,27.7033]
[1778762836394,34.11,79713.62,4.8,-0.54184,0.00017,27.7033]
[1778762836531,34.11,79713.62,4.8,-0.54184,0.00017,27.7033]
[1778762841899,34.11,79714.51,4.8,-0.54169,0.00017,27.70472]
[1778762843606,34.11,79714.51,4.8,-0.54169,0.00017,27.70472]
[1778762844161,34.11,79715.21,4.8,-0.54157,0.00017,27.70582]
[1778762850963,34.12,79715.42,4.8,-0.54154,0.00017,27.70616]
[1778762857006,34.12,79714.84,4.8,-0.54164,0.00017,27.7018]
[1778762862041,34.12,79715.28,4.8,-0.54156,0.00017,27.7025]
[1778762867076,34.12,79715.04,4.8,-0.5416,0.00017,27.70215]
[1778762872112,34.12,79712.54,4.8,-0.54201,0.00017,27.69825]
[1778762875053,34.12,79712.4,4.8,-0.54203,0.00017,27.69803]
[1778762875079,34.12,79712.4,4.8,-0.54203,0.00017,27.69803]
[1778762875156,34.12,79712.4,4.8,-0.54203,0.00017,27.69803]
[1778762875274,34.12,79712.4,4.8,-0.54203,0.00017,27.69803]
[1778762876079,34.12,79710.93,4.8,-0.54228,0.00017,27.69572]
[1778762876141,34.12,79702.39,4.8,-0.5437,0.00017,27.68205]
[1778762876760,34.12,79702.39,4.8,-0.5437,0.00017,27.68205]
[1778762881600,34.13,79698.28,4.8,-0.54438,0.00017,27.67536]
[1778762883454,34.13,79700.0,4.8,-0.54409,0.00017,27.67817]
[1778762884632,34.13,79700.36,4.8,-0.54403,0.00017,27.67875]
[1778762884728,34.13,79699.39,4.8,-0.5442,0.00017,27.67716]
[1778762885656,34.12,79699.46,4.8,-0.54419,0.00017,27.67727]
[1778762892254,34.12,79700.11,4.8,-0.54408,0.00017,27.6783]
[1778762896953,34.12,79700.23,4.8,-0.54406,0.00017,27.67849]
[1778762896984,34.12,79700.23,4.8,-0.54406,0.00017,27.67849]
[1778762899980,34.12,79703.25,4.8,-0.54356,0.00017,27.68338]
[1778762905350,34.12,79705.49,4.8,-0.54319,0.00017,27.68696]
[1778762910385,34.12,79706.89,4.8,-0.54296,0.00017,27.68918]
[1778762915420,34.12,79709.94,4.8,-0.54246,0.00017,27.6906]
[1778762917536,34.12,79709.9,4.8,-0.54246,0.00017,27.69055]
[1778762917544,34.12,79709.9,4.8,-0.54246,0.00017,27.69055]
[1778762920685,34.12,79705.51,4.8,-0.54319,0.00017,27.68357]
[1778762927504,34.12,79699.21,4.8,-0.54424,0.00017,27.67335]
[1778762930138,34.12,79699.21,4.8,-0.54424,0.00017,27.67335]
[1778762930334,34.12,79699.21,4.8,-0.54424,0.00017,27.67335]
[1778762930380,34.12,79699.21,4.8,-0.54424,0.00017,27.67335]
[1778762933415,34.12,79704.51,4.8,-0.54336,0.00017,27.68195]
[1778762933430,34.12,79704.51,4.8,-0.54336,0.00017,27.68195]
[1778762938581,34.12,79702.64,4.8,-0.54367,0.00017,27.6789]
[1778762942726,34.12,79702.78,4.8,-0.54365,0.00017,27.67911]
[1778762948651,34.12,79699.94,4.8,-0.54413,0.00017,27.67446]
[1778762949758,34.12,79699.78,4.8,-0.54415,0.00017,27.67419]
[1778762949793,34.12,79699.78,4.8,-0.54415,0.00017,27.67419]
[1778762953678,34.11,79704.47,4.8,-0.54338,0.00017,27.6818]
[1778762958721,34.11,79703.81,4.8,-0.54349,0.00017,27.6807]
[1778762959907,34.11,79703.81,4.8,-0.54349,0.00017,27.6807]
[1778762961150,34.11,79703.84,4.8,-0.54349,0.00017,27.68074]
[1778762967418,34.11,79703.65,4.8,-0.54352,0.00017,27.6804]
[1778762970616,34.11,79704.71,4.8,-0.54335,0.00017,27.6821]
[1778762974791,34.11,79703.92,4.8,-0.54349,0.00017,27.67731]
[1778762974802,34.11,79703.92,4.8,-0.54349,0.00017,27.67731]
[1778762974945,34.11,79703.92,4.8,-0.54349,0.00017,27.67731]
[1778762977818,34.1,79708.98,4.8,-0.54265,0.00017,27.68543]
[1778762978405,34.1,79708.98,4.8,-0.54265,0.00017,27.68543]
[1778762982315,34.11,79714.58,4.8,-0.54171,0.00017,27.69429]
[1778762986809,34.11,79715.76,4.8,-0.54151,0.00017,27.69617]
[1778762987583,34.11,79715.76,4.8,-0.54151,0.00017,27.69617]
[1778762987722,34.11,79715.76,4.8,-0.54151,0.00017,27.69617]
[1778762988657,34.11,79716.1,4.8,-0.54145,0.00017,27.69671]
[1778762994713,34.11,79714.5,4.8,-0.54171,0.00017,27.69425]
[1778762997560,34.11,79715.9,4.8,-0.54148,0.00017,27.69645]
[1778763004048,34.12,79717.71,4.8,-0.54117,0.00017,27.6993]
[1778763007360,34.12,79717.52,4.8,-0.5412,0.00017,27.69901]
[1778763013111,34.12,79719.42,4.8,-0.54088,0.00017,27.70198]
[1778763018146,34.12,79717.16,4.8,-0.54126,0.00017,27.6985]
[1778763024188,34.12,79717.4,4.8,-0.54122,0.00017,27.69887]
[1778763029223,34.12,79717.43,4.8,-0.54121,0.00017,27.69891]
[1778763034258,34.12,79717.33,4.8,-0.54123,0.00017,27.69527]
[1778763039293,34.12,79717.74,4.8,-0.54117,0.00017,27.6959]
[1778763041307,34.12,79712.2,4.8,-0.54209,0.00017,27.68724]
[1778763044994,34.12,79711.73,4.8,-0.54217,0.00017,27.6865]
[1778763045069,34.12,79711.73,4.8,-0.54217,0.00017,27.6865]
[1778763045519,34.12,79711.73,4.8,-0.54217,0.00017,27.6865]
[1778763045588,34.12,79717.01,4.8,-0.54129,0.00017,27.69477]
[1778763047157,34.12,79721.09,4.8,-0.54061,0.00017,27.70107]
[1778763052384,34.12,79719.08,4.8,-0.54094,0.00017,27.69799]
[1778763055406,34.12,79712.63,4.8,-0.54202,0.00017,27.68794]
[1778763057420,34.12,79707.65,4.8,-0.54285,0.00017,27.68004]
[1778763062456,34.12,79711.12,4.8,-0.54227,0.00017,27.68557]
[1778763064498,34.12,79711.07,4.8,-0.54227,0.00017,27.6855]
[1778763066030,34.12,79711.1,4.8,-0.54227,0.00017,27.68555]
[1778763071518,34.13,79710.18,4.8,-0.54242,0.00017,27.68412]
[1778763073688,34.13,79714.17,4.8,-0.54175,0.00017,27.69041]
[1778763073941,34.13,79718.44,4.8,-0.54104,0.00017,27.69706]
[1778763074067,34.13,79718.44,4.8,-0.54104,0.00017,27.69706]
[1778763074835,34.13,79718.44,4.8,-0.54104,0.00017,27.69706]
[1778763084609,34.14,79719.6,4.8,-0.54083,0.00017,27.699]
[1778763089644,34.14,79716.38,4.8,-0.54136,0.00017,27.69404]
[1778763095687,34.14,79714.38,4.8,-0.5417,0.00017,27.68744]
[1778763098324,34.14,79716.9,4.8,-0.54128,0.00017,27.69136]
[1778763098707,34.14,79719.4,4.8,-0.54086,0.00017,27.69523]
[1778763102114,34.14,79722.87,4.8,-0.54029,0.00017,27.70054]
[1778763102735,34.14,79722.95,4.8,-0.54027,0.00017,27.70066]
[1778763107770,34.14,79722.16,4.8,-0.54041,0.00017,27.69944]
[1778763110175,34.14,79720.94,4.8,-0.54061,0.00017,27.69757]
[1778763110180,34.14,79720.94,4.8,-0.54061,0.00017,27.69757]
[1778763110526,34.14,79720.94,4.8,-0.54061,0.00017,27.69757]
[1778763110719,34.14,79720.94,4.8,-0.54061,0.00017,27.69757]
[1778763110793,34.14,79710.94,4.8,-0.54227,0.00017,27.68202]
[1778763112807,34.14,79700.93,4.8,-0.54394,0.00017,27.66597]
[1778763117842,34.15,79700.89,4.8,-0.54394,0.00017,27.66594]
[1778763122878,34.15,79697.25,4.8,-0.54454,0.00017,27.66]
[1778763127914,34.15,79697.1,4.8,-0.54456,0.00017,27.65978]
[1778763132949,34.15,79695.47,4.8,-0.54483,0.00017,27.65711]
[1778763134399,34.15,79695.47,4.8,-0.54483,0.00017,27.65711]
[1778763139746,34.15,79695.26,4.8,-0.54487,0.00017,27.65678]
[1778763142012,34.15,79702.53,4.8,-0.54366,0.00017,27.66867]
[1778763147047,34.15,79701.92,4.8,-0.54377,0.00017,27.66763]
[1778763148444,34.15,79701.92,4.8,-0.54377,0.00017,27.66763]
[1778763148466,34.15,79701.92,4.8,-0.54377,0.00017,27.66763]
[1778763149252,34.15,79700.66,4.8,-0.54398,0.00017,27.66557]
[1778763155103,34.14,79697.73,4.8,-0.54448,0.00017,27.65724]
[1778763160381,34.14,79697.64,4.8,-0.5445,0.00017,27.65707]
[1778763160949,34.14,79697.75,4.8,-0.54448,0.00017,27.65723]
[1778763161044,34.14,79697.75,4.8,-0.54448,0.00017,27.65723]
[1778763161146,34.14,79690.52,4.8,-0.54568,0.00017,27.64522]
[1778763162438,34.14,79690.52,4.8,-0.54568,0.00017,27.64522]
[1778763162539,34.14,79683.9,4.8,-0.54678,0.00017,27.634]
[1778763163060,34.14,79683.9,4.8,-0.54678,0.00017,27.634]
[1778763168194,34.14,79685.89,4.8,-0.54646,0.00017,27.63738]
[1778763169693,34.14,79685.89,4.8,-0.54646,0.00017,27.63738]
[1778763172222,34.14,79679.24,4.8,-0.54756,0.00017,27.62594]
[1778763177257,34.14,79678.91,4.8,-0.54762,0.00017,27.62536]
[1778763179286,34.14,79678.91,4.8,-0.54762,0.00017,27.62536]
[1778763181659,34.14,79675.06,4.8,-0.54826,0.00017,27.61864]
[1778763181943,34.14,79674.59,4.8,-0.54834,0.00017,27.61782]
[1778763183507,34.14,79674.58,4.8,-0.54834,0.00017,27.6178]
[1778763183597,34.14,79674.58,4.8,-0.54834,0.00017,27.6178]
[1778763183762,34.14,79674.58,4.8,-0.54834,0.00017,27.6178]
[1778763183842,34.14,79674.58,4.8,-0.54834,0.00017,27.6178]
[1778763184837,34.14,79675.77,4.8,-0.54814,0.00017,27.61989]
[1778763184916,34.14,79684.98,4.8,-0.54661,0.00017,27.6358]
[1778763185239,34.14,79684.98,4.8,-0.54661,0.00017,27.6358]
[1778763185340,34.14,79695.86,4.8,-0.5448,0.00017,27.65407]
[1778763185968,34.14,79695.86,4.8,-0.5448,0.00017,27.65407]
[1778763186120,34.14,79695.86,4.8,-0.5448,0.00017,27.65407]
[1778763186310,34.14,79695.86,4.8,-0.5448,0.00017,27.65407]
[1778763186323,34.14,79704.27,4.8,-0.5434,0.00017,27.66781]
[1778763186976,34.14,79704.27,4.8,-0.5434,0.00017,27.66781]
[1778763187330,34.14,79711.89,4.8,-0.54213,0.00017,27.67996]
[1778763188681,34.14,79711.89,4.8,-0.54213,0.00017,27.67996]
[1778763188911,34.14,79713.23,4.8,-0.54191,0.00017,27.68205]
[1778763194379,34.13,79714.29,4.8,-0.54174,0.00017,27.68364]
[1778763199414,34.12,79713.17,4.8,-0.54194,0.00017,27.68183]
[1778763202436,34.12,79713.83,4.8,-0.54183,0.00017,27.68284]
[1778763202455,34.12,79713.83,4.8,-0.54183,0.00017,27.68284]
[1778763202525,34.12,79713.83,4.8,-0.54183,0.00017,27.68284]
[1778763202633,34.12,79713.83,4.8,-0.54183,0.00017,27.68284]
[1778763203558,34.12,79713.76,4.8,-0.54184,0.00017,27.68272]
[1778763203768,34.12,79695.06,4.8,-0.54496,0.00017,27.65255]
[1778763204449,34.12,79684.29,4.8,-0.54675,0.00017,27.63441]
[1778763209484,34.12,79683.49,4.8,-0.54689,0.00017,27.63302]
[1778763212876,34.12,79683.28,4.8,-0.54693,0.00017,27.62916]
[1778763214095,34.12,79680.56,4.8,-0.54738,0.00017,27.62447]
[1778763214212,34.12,79680.56,4.8,-0.54738,0.00017,27.62447]
[1778763220561,34.12,79677.74,4.8,-0.54785,0.00017,27.61958]
[1778763225596,34.12,79677.04,4.8,-0.54797,0.00017,27.61837]
[1778763226502,34.12,79677.04,4.8,-0.54797,0.00017,27.61837]
[1778763229875,34.12,79681.13,4.8,-0.54729,0.00017,27.62547]
[1778763236919,34.12,79681.2,4.8,-0.54728,0.00017,27.62558]
[1778763237680,34.12,79690.46,4.8,-0.54573,0.00017,27.64136]
[1778763238070,34.12,79690.46,4.8,-0.54573,0.00017,27.64136]
[1778763238687,34.12,79697.18,4.8,-0.54461,0.00017,27.65254]
[1778763243722,34.12,79697.48,4.8,-0.54456,0.00017,27.65305]
[1778763246461,34.12,79697.43,4.8,-0.54457,0.00017,27.65297]
[1778763251778,34.12,79700.7,4.8,-0.54402,0.00017,27.65835]
[1778763252025,34.12,79700.7,4.8,-0.54402,0.00017,27.65835]
[1778763252164,34.12,79700.7,4.8,-0.54402,0.00017,27.65835]
[1778763253167,34.12,79699.43,4.8,-0.54424,0.00017,27.65628]
[1778763258827,34.12,79697.68,4.8,-0.54453,0.00017,27.65342]
[1778763263289,34.12,79697.8,4.8,-0.5445,0.00017,27.65362]
[1778763263421,34.12,79697.8,4.8,-0.5445,0.00017,27.65362]
[1778763263684,34.12,79697.8,4.8,-0.5445,0.00017,27.65362]
[1778763263868,34.13,79704.78,4.8,-0.54334,0.00017,27.665]
[1778763264159,34.13,79704.78,4.8,-0.54334,0.00017,27.665]
[1778763265113,34.12,79708.37,4.8,-0.54274,0.00017,27.67075]
[1778763265357,34.12,79708.37,4.8,-0.54274,0.00017,27.67075]
[1778763266244,34.12,79712.77,4.8,-0.54201,0.00017,27.67771]
[1778763266642,34.12,79712.77,4.8,-0.54201,0.00017,27.67771]
[1778763266889,34.12,79714.85,4.8,-0.54167,0.00017,27.68096]
[1778763271924,34.12,79719.25,4.8,-0.54095,0.00017,27.68425]
[1778763276959,34.11,79721.49,4.8,-0.54058,0.00017,27.68764]
[1778763277669,34.11,79721.49,4.8,-0.54058,0.00017,27.68764]
[1778763280210,34.11,79720.67,4.8,-0.54072,0.00017,27.68635]
[1778763280271,34.11,79720.67,4.8,-0.54072,0.00017,27.68635]
[1778763286022,34.11,79715.95,4.8,-0.54151,0.00017,27.67902]
[1778763287158,34.11,79714.53,4.8,-0.54175,0.00017,27.6768]
[1778763288765,34.1,79709.58,4.8,-0.54258,0.00017,27.66893]
[1778763289045,34.1,79709.57,4.8,-0.54259,0.00017,27.6689]
[1778763290974,34.1,79708.75,4.8,-0.54272,0.00017,27.66761]
[1778763300122,34.11,79707.92,4.8,-0.54285,0.00017,27.66635]
[1778763305173,34.11,79706.13,4.8,-0.54315,0.00017,27.66351]
[1778763309242,34.11,79705.68,4.8,-0.54322,0.00017,27.66279]
[1778763309299,34.11,79705.68,4.8,-0.54322,0.00017,27.66279]
[1778763309459,34.11,79705.68,4.8,-0.54322,0.00017,27.66279]
[1778763314235,34.11,79700.73,4.8,-0.54404,0.00017,27.65477]
[1778763320278,34.11,79700.77,4.8,-0.54404,0.00017,27.65484]
[1778763325313,34.11,79701.05,4.8,-0.54399,0.00017,27.65529]
[1778763330348,34.11,79700.71,4.8,-0.54405,0.00017,27.65473]
[1778763335383,34.11,79701.31,4.8,-0.54396,0.00017,27.65222]
[1778763336624,34.11,79701.31,4.8,-0.54396,0.00017,27.65222]
[1778763336748,34.11,79701.31,4.8,-0.54396,0.00017,27.65222]
[1778763337397,34.11,79708.13,4.8,-0.54282,0.00017,27.66322]
[1778763342432,34.11,79712.1,4.8,-0.54216,0.00017,27.6695]
[1778763347467,34.11,79714.61,4.8,-0.54175,0.00017,27.67342]
[1778763352502,34.1,79716.37,4.8,-0.54146,0.00017,27.67614]
[1778763356483,34.1,79716.45,4.8,-0.54145,0.00017,27.67624]
[1778763361565,34.1,79718.8,4.8,-0.54106,0.00017,27.67983]
[1778763367794,34.09,79718.98,4.8,-0.54104,0.00017,27.68007]
[1778763368645,34.09,79719.88,4.8,-0.54089,0.00017,27.68144]
[1778763368739,34.09,79719.88,4.8,-0.54089,0.00017,27.68144]
[1778763368865,34.09,79719.88,4.8,-0.54089,0.00017,27.68144]
[1778763368870,34.09,79719.88,4.8,-0.54089,0.00017,27.68144]
[1778763368936,34.09,79720.34,4.8,-0.54082,0.00017,27.68214]
[1778763374618,34.09,79722.95,4.8,-0.54039,0.00017,27.68609]
[1778763379812,34.08,79723.24,4.8,-0.54035,0.00017,27.68648]
[1778763384185,34.07,79723.17,4.8,-0.54037,0.00017,27.68631]
[1778763385114,34.07,79723.17,4.8,-0.54037,0.00017,27.68631]
[1778763384731,34.07,79722.57,4.8,-0.54047,0.00017,27.68538]
[1778763385307,34.07,79722.57,4.8,-0.54047,0.00017,27.68538]
[1778763385738,34.07,79722.52,4.8,-0.54048,0.00017,27.6853]
[1778763386193,34.07,79722.52,4.8,-0.54048,0.00017,27.6853]
[1778763388112,34.07,79722.94,4.8,-0.54041,0.00017,27.68595]
[1778763388337,34.07,79723.31,4.8,-0.54034,0.00017,27.68653]
[1778763389126,34.07,79723.31,4.8,-0.54034,0.00017,27.68653]
[1778763389573,34.07,79726.11,4.8,-0.53988,0.00017,27.69079]
[1778763390360,34.07,79726.52,4.8,-0.53981,0.00017,27.69141]
[1778763395808,34.07,79725.75,4.8,-0.53994,0.00017,27.68675]
[1778763398549,34.07,79726.09,4.8,-0.53989,0.00017,27.68726]
[1778763400425,34.07,79727.02,4.8,-0.53973,0.00017,27.68866]
[1778763401188,34.07,79726.99,4.8,-0.53974,0.00017,27.68862]
[1778763406885,34.07,79729.77,4.8,-0.53927,0.00017,27.69278]
[1778763411920,34.07,79729.67,4.8,-0.53929,0.00017,27.69263]
[1778763414941,34.07,79736.17,4.8,-0.53821,0.00017,27.70225]
[1778763417507,34.07,79736.67,4.8,-0.53812,0.00017,27.70297]
[1778763422702,34.07,79736.65,4.8,-0.53813,0.00017,27.70292]
[1778763423503,34.07,79736.57,4.8,-0.53814,0.00017,27.7028]
[1778763429042,34.07,79737.5,4.8,-0.53799,0.00017,27.70414]
[1778763431660,34.06,79737.97,4.8,-0.53792,0.00017,27.70482]
[1778763431742,34.06,79737.97,4.8,-0.53792,0.00017,27.70482]
[1778763431862,34.06,79737.97,4.8,-0.53792,0.00017,27.70482]
[1778763432063,34.06,79741.52,4.8,-0.53732,0.00017,27.70995]
[1778763436988,34.06,79746.47,4.8,-0.5365,0.00017,27.717]
[1778763440044,34.06,79747.84,4.8,-0.53627,0.00017,27.71892]
[1778763445154,34.06,79748.38,4.8,-0.53619,0.00017,27.71964]
[1778763450189,34.05,79748.65,4.8,-0.53615,0.00017,27.71999]
[1778763454603,34.05,79752.98,4.8,-0.53543,0.00017,27.72253]
[1778763455227,34.05,79752.98,4.8,-0.53543,0.00017,27.72253]
[1778763460259,34.04,79751.48,4.8,-0.53569,0.00017,27.7204]
[1778763465295,34.04,79751.68,4.8,-0.53566,0.00017,27.72065]
[1778763470330,34.04,79751.4,4.8,-0.53571,0.00017,27.72024]
[1778763475365,34.04,79751.31,4.8,-0.53573,0.00017,27.72009]
[1778763480400,34.03,79751.14,4.8,-0.53576,0.00017,27.71982]
[1778763482414,34.03,79745.87,4.8,-0.53665,0.00017,27.71239]
[1778763484794,34.03,79745.93,4.8,-0.53664,0.00017,27.71247]
[1778763486442,34.03,79738.48,4.8,-0.53789,0.00017,27.70174]
[1778763491477,34.03,79738.15,4.8,-0.53794,0.00017,27.70125]
[1778763493414,34.03,79738.15,4.8,-0.53794,0.00017,27.70125]
[1778763498526,34.03,79740.61,4.8,-0.53753,0.00017,27.70482]
[1778763503561,34.03,79739.86,4.8,-0.53766,0.00017,27.70372]
[1778763508596,34.03,79737.39,4.8,-0.53807,0.00017,27.70012]
[1778763513631,34.03,79738.11,4.8,-0.53796,0.00017,27.69768]
[1778763518804,34.03,79737.38,4.8,-0.53808,0.00017,27.6966]
[1778763524448,34.02,79736.77,4.8,-0.53819,0.00017,27.6957]
[1778763524594,34.02,79736.77,4.8,-0.53819,0.00017,27.6957]
[1778763525104,34.02,79736.77,4.8,-0.53819,0.00017,27.6957]
[1778763530750,34.02,79737.84,4.8,-0.53801,0.00017,27.69724]
[1778763535785,34.02,79737.8,4.8,-0.53802,0.00017,27.69716]
[1778763537743,34.02,79737.22,4.8,-0.53812,0.00017,27.6963]
[1778763539163,34.02,79737.22,4.8,-0.53812,0.00017,27.6963]
[1778763539786,34.02,79737.29,4.8,-0.53811,0.00017,27.6964]
[1778763544848,34.02,79737.85,4.8,-0.53802,0.00017,27.6972]
[1778763547126,34.02,79741.28,4.8,-0.53744,0.00017,27.7022]
[1778763552904,34.03,79745.26,4.8,-0.53676,0.00017,27.70799]
[1778763557939,34.03,79745.33,4.8,-0.53675,0.00017,27.70813]
[1778763562974,34.04,79744.0,4.8,-0.53696,0.00017,27.70629]
[1778763568009,34.04,79743.17,4.8,-0.53709,0.00017,27.70515]
[1778763573044,34.05,79743.42,4.8,-0.53705,0.00017,27.70207]
[1778763578079,34.05,79743.91,4.8,-0.53696,0.00017,27.70282]
[1778763583114,34.06,79742.81,4.8,-0.53713,0.00017,27.70129]
[1778763586231,34.06,79743.25,4.8,-0.53706,0.00017,27.70194]
[1778763588149,34.06,79748.49,4.8,-0.53618,0.00017,27.70941]
[1778763594192,34.07,79745.31,4.8,-0.5367,0.00017,27.70495]
[1778763599228,34.07,79742.51,4.8,-0.53717,0.00017,27.70099]
[1778763603625,34.07,79741.92,4.8,-0.53726,0.00017,27.70017]
[1778763609323,34.08,79740.52,4.8,-0.53749,0.00017,27.69818]
[1778763612495,34.08,79740.61,4.8,-0.53747,0.00017,27.69832]
[1778763614760,34.08,79741.61,4.8,-0.5373,0.00017,27.69978]
[1778763615101,34.08,79741.61,4.8,-0.5373,0.00017,27.69978]
[1778763615195,34.08,79741.61,4.8,-0.5373,0.00017,27.69978]
[1778763615233,34.08,79741.61,4.8,-0.5373,0.00017,27.69978]
[1778763616372,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763616509,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763616770,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763616783,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763616830,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763616909,34.08,79733.75,4.8,-0.53862,0.00017,27.68832]
[1778763617379,34.08,79729.04,4.8,-0.5394,0.00017,27.68131]
[1778763617497,34.08,79729.04,4.8,-0.5394,0.00017,27.68131]
[1778763619458,34.08,79724.53,4.8,-0.54016,0.00017,27.6745]
[1778763622086,34.08,79724.91,4.8,-0.54009,0.00017,27.67508]
[1778763624306,34.08,79726.26,4.8,-0.53987,0.00017,27.67713]
[1778763624950,34.08,79727.17,4.8,-0.53971,0.00017,27.67851]
[1778763628626,34.08,79726.15,4.8,-0.53988,0.00017,27.67698]
[1778763628645,34.08,79726.15,4.8,-0.53988,0.00017,27.67698]
[1778763628975,34.08,79726.15,4.8,-0.53988,0.00017,27.67698]
[1778763629072,34.08,79724.77,4.8,-0.54011,0.00017,27.67489]
[1778763630111,34.08,79724.77,4.8,-0.54011,0.00017,27.67489]
[1778763630149,34.08,79723.07,4.8,-0.5404,0.00017,27.67229]
[1778763632606,34.08,79722.54,4.8,-0.54049,0.00017,27.66799]
[1778763633219,34.08,79722.54,4.8,-0.54049,0.00017,27.66799]
[1778763634258,34.08,79722.49,4.8,-0.5405,0.00017,27.6679]
[1778763634326,34.08,79721.92,4.8,-0.5406,0.00017,27.66703]
[1778763635128,34.08,79721.92,4.8,-0.5406,0.00017,27.66703]
[1778763635149,34.08,79721.68,4.8,-0.54064,0.00017,27.66666]
[1778763636068,34.08,79721.68,4.8,-0.54064,0.00017,27.66666]
[1778763637816,34.08,79721.5,4.8,-0.54067,0.00017,27.66638]
[1778763638022,34.08,79721.5,4.8,-0.54067,0.00017,27.66638]
[1778763638537,34.08,79721.09,4.8,-0.54074,0.00017,27.66575]
[1778763640066,34.08,79720.01,4.8,-0.54092,0.00017,27.66408]
[1778763640133,34.08,79715.36,4.8,-0.5417,0.00017,27.65685]
[1778763640541,34.08,79709.7,4.8,-0.54264,0.00017,27.64791]
[1778763642276,34.08,79709.7,4.8,-0.54264,0.00017,27.64791]
[1778763642377,34.08,79709.7,4.8,-0.54264,0.00017,27.64791]
[1778763642999,34.08,79709.49,4.8,-0.54268,0.00017,27.64757]
[1778763643289,34.08,79703.73,4.8,-0.54364,0.00017,27.63831]
[1778763643629,34.08,79703.73,4.8,-0.54364,0.00017,27.63831]
[1778763649270,34.08,79705.05,4.8,-0.54341,0.00017,27.64047]
[1778763655075,34.08,79699.74,4.8,-0.5443,0.00017,27.63186]
[1778763660682,34.09,79697.65,4.8,-0.54464,0.00017,27.62845]
[1778763662080,34.09,79697.65,4.8,-0.54464,0.00017,27.62845]
[1778763662375,34.09,79697.65,4.8,-0.54464,0.00017,27.62845]
[1778763664459,34.09,79695.2,4.8,-0.54505,0.00017,27.6244]
[1778763666177,34.09,79694.65,4.8,-0.54514,0.00017,27.62349]
[1778763666216,34.09,79694.65,4.8,-0.54514,0.00017,27.62349]
[1778763667731,34.09,79699.77,4.8,-0.54429,0.00017,27.63195]
[1778763672766,34.09,79700.94,4.8,-0.54409,0.00017,27.63389]
[1778763673607,34.09,79700.94,4.8,-0.54409,0.00017,27.63389]
[1778763673613,34.09,79700.94,4.8,-0.54409,0.00017,27.63389]
[1778763673739,34.09,79700.94,4.8,-0.54409,0.00017,27.63389]
[1778763674015,34.09,79705.14,4.8,-0.54339,0.00017,27.64072]
[1778763674993,34.09,79705.14,4.8,-0.54339,0.00017,27.64072]
[1778763675386,34.09,79705.14,4.8,-0.54339,0.00017,27.64072]
[1778763676074,34.09,79708.66,4.8,-0.5428,0.00017,27.64636]
[1778763676158,34.09,79712.59,4.8,-0.54214,0.00017,27.6526]
[1778763676553,34.09,79712.59,4.8,-0.54214,0.00017,27.6526]
[1778763676794,34.09,79712.66,4.8,-0.54213,0.00017,27.65271]
[1778763677755,34.09,79712.66,4.8,-0.54213,0.00017,27.65271]
[1778763681867,34.09,79712.03,4.8,-0.54224,0.00017,27.65168]
[1778763681907,34.09,79712.03,4.8,-0.54224,0.00017,27.65168]
[1778763682654,34.08,79712.11,4.8,-0.54223,0.00017,27.65179]
[1778763683092,34.08,79712.11,4.8,-0.54223,0.00017,27.65179]
[1778763683142,34.08,79712.11,4.8,-0.54223,0.00017,27.65179]
[1778763684911,34.08,79712.23,4.8,-0.54221,0.00017,27.65198]
[1778763684989,34.08,79712.23,4.8,-0.54221,0.00017,27.65198]
[1778763685133,34.08,79712.23,4.8,-0.54221,0.00017,27.65198]
[1778763685234,34.08,79712.23,4.8,-0.54221,0.00017,27.65197]
[1778763691671,34.08,79712.97,4.8,-0.5421,0.00017,27.65307]
[1778763691692,34.08,79712.97,4.8,-0.5421,0.00017,27.65307]
[1778763692906,34.08,79722.89,4.8,-0.54045,0.00017,27.66497]
[1778763695156,34.07,79727.34,4.8,-0.53971,0.00017,27.67173]
[1778763700962,34.07,79727.64,4.8,-0.53967,0.00017,27.6721]
[1778763705997,34.06,79730.76,4.8,-0.53916,0.00017,27.67672]
[1778763709536,34.06,79730.78,4.8,-0.53916,0.00017,27.67672]
[1778763710027,34.06,79732.86,4.8,-0.53881,0.00017,27.6798]
[1778763711034,34.06,79738.89,4.8,-0.5378,0.00017,27.68864]
[1778763717076,34.05,79743.22,4.8,-0.53709,0.00017,27.69483]
[1778763721104,34.05,79749.41,4.8,-0.53605,0.00017,27.70364]
[1778763726139,34.05,79748.88,4.8,-0.53614,0.00017,27.70292]
[1778763726976,34.05,79748.88,4.8,-0.53614,0.00017,27.70292]
[1778763728301,34.06,79749.94,4.8,-0.53596,0.00017,27.70441]
[1778763729364,34.06,79750.4,4.8,-0.53588,0.00017,27.70506]
[1778763735203,34.06,79746.17,4.8,-0.53658,0.00017,27.69914]
[1778763736976,34.06,79746.17,4.8,-0.53658,0.00017,27.69914]
[1778763740238,34.06,79745.39,4.8,-0.53671,0.00017,27.69806]
[1778763741301,34.06,79745.63,4.8,-0.53667,0.00017,27.69841]
[1778763748297,34.07,79739.31,4.8,-0.53772,0.00017,27.68937]
[1778763753332,34.07,79735.39,4.8,-0.53838,0.00017,27.68018]
[1778763756414,34.07,79733.51,4.8,-0.53869,0.00017,27.67742]
[1778763756528,34.07,79733.51,4.8,-0.53869,0.00017,27.67742]
[1778763757360,34.07,79739.29,4.8,-0.53772,0.00017,27.68591]
[1778763762395,34.08,79742.8,4.8,-0.53713,0.00017,27.69101]
[1778763764856,34.08,79742.1,4.8,-0.53724,0.00017,27.69002]
[1778763764985,34.08,79742.1,4.8,-0.53724,0.00017,27.69002]
[1778763765070,34.08,79742.1,4.8,-0.53724,0.00017,27.69002]
[1778763765083,34.08,79742.1,4.8,-0.53724,0.00017,27.69002]
[1778763765145,34.08,79742.1,4.8,-0.53724,0.00017,27.69002]
[1778763765417,34.08,79747.55,4.8,-0.53633,0.00017,27.69778]
[1778763765579,34.08,79747.55,4.8,-0.53633,0.00017,27.69778]
[1778763765582,34.08,79747.55,4.8,-0.53633,0.00017,27.69778]
[1778763765833,34.08,79747.55,4.8,-0.53633,0.00017,27.69778]
[1778763768787,34.08,79750.84,4.8,-0.53578,0.00017,27.70241]
[1778763770021,34.08,79751.67,4.8,-0.53564,0.00017,27.70357]
[1778763776494,34.08,79755.06,4.8,-0.53507,0.00017,27.70828]
[1778763779855,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763779941,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763780023,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763780168,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763780201,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763780563,34.09,79755.45,4.8,-0.535,0.00017,27.70883]
[1778763780524,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763780844,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763780879,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763780939,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763781019,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763781218,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763781386,34.09,79779.78,4.8,-0.53093,0.00017,27.74076]
[1778763781532,34.09,79792.67,4.8,-0.52877,0.00017,27.75651]
[1778763782539,34.09,79783.8,4.8,-0.53026,0.00017,27.74575]
[1778763782747,34.09,79783.8,4.8,-0.53026,0.00017,27.74575]
[1778763782903,34.09,79783.8,4.8,-0.53026,0.00017,27.74575]
[1778763783495,34.09,79783.8,4.8,-0.53026,0.00017,27.74575]
[1778763783546,34.09,79782.28,4.8,-0.53051,0.00017,27.74388]
[1778763784139,34.09,79782.28,4.8,-0.53051,0.00017,27.74388]
[1778763784215,34.09,79782.28,4.8,-0.53051,0.00017,27.74388]
[1778763784553,34.09,79782.17,4.8,-0.53053,0.00017,27.74374]
[1778763785191,34.09,79782.17,4.8,-0.53053,0.00017,27.74374]
[1778763787624,34.09,79782.84,4.8,-0.53042,0.00017,27.74458]
[1778763788071,34.09,79782.84,4.8,-0.53042,0.00017,27.74458]
[1778763788569,34.09,79786.26,4.8,-0.52984,0.00017,27.7488]
[1778763789483,34.09,79786.26,4.8,-0.52984,0.00017,27.7488]
[1778763789562,34.09,79788.93,4.8,-0.5294,0.00017,27.75204]
[1778763792491,34.09,79790.33,4.8,-0.52916,0.00017,27.75372]
[1778763796266,34.08,79790.93,4.8,-0.52907,0.00017,27.75442]
[1778763796295,34.08,79790.96,4.8,-0.52906,0.00017,27.75445]
[1778763797573,34.08,79790.96,4.8,-0.52906,0.00017,27.75445]
[1778763796640,34.08,79784.76,4.8,-0.5301,0.00017,27.74692]
[1778763798668,34.08,79782.73,4.8,-0.53044,0.00017,27.74441]
[1778763799404,34.08,79782.73,4.8,-0.53044,0.00017,27.74441]
[1778763799448,34.08,79782.73,4.8,-0.53044,0.00017,27.74441]
[1778763799540,34.08,79781.18,4.8,-0.5307,0.00017,27.74248]
[1778763799825,34.08,79781.18,4.8,-0.5307,0.00017,27.74248]
[1778763800062,34.08,79781.18,4.8,-0.5307,0.00017,27.74248]
[1778763800163,34.08,79786.34,4.8,-0.52984,0.00017,27.74885]
[1778763801660,34.08,79788.56,4.8,-0.52947,0.00017,27.75155]
[1778763801679,34.08,79791.03,4.8,-0.52905,0.00017,27.75453]
[1778763803041,34.08,79791.03,4.8,-0.52905,0.00017,27.75453]
[1778763803050,34.08,79790.72,4.8,-0.5291,0.00017,27.75416]
[1778763804556,34.08,79790.72,4.8,-0.5291,0.00017,27.75416]
[1778763805707,34.08,79783.32,4.8,-0.53034,0.00017,27.74516]
[1778763807003,34.08,79783.32,4.8,-0.53034,0.00017,27.74516]
[1778763807022,34.08,79783.32,4.8,-0.53034,0.00017,27.74516]
[1778763807091,34.08,79783.32,4.8,-0.53034,0.00017,27.74516]
[1778763807843,34.09,79772.75,4.8,-0.5321,0.00017,27.73183]
[1778763809163,34.09,79772.75,4.8,-0.5321,0.00017,27.73183]
[1778763809264,34.09,79766.67,4.8,-0.53312,0.00017,27.72392]
[1778763812641,34.09,79762.52,4.8,-0.53382,0.00017,27.71493]
[1778763813387,34.09,79762.52,4.8,-0.53382,0.00017,27.71493]
[1778763813394,34.09,79756.21,4.8,-0.53487,0.00017,27.7064]
[1778763813765,34.09,79756.21,4.8,-0.53487,0.00017,27.7064]
[1778763813925,34.09,79756.21,4.8,-0.53487,0.00017,27.7064]
[1778763820812,34.09,79761.3,4.8,-0.53402,0.00017,27.71332]
[1778763825487,34.09,79761.82,4.8,-0.53393,0.00017,27.71403]
[1778763826854,34.09,79768.77,4.8,-0.53277,0.00017,27.72323]
[1778763832796,34.09,79770.06,4.8,-0.53255,0.00017,27.72493]
[1778763834910,34.1,79762.62,4.8,-0.53379,0.00017,27.71513]
[1778763839945,34.1,79762.73,4.8,-0.53377,0.00017,27.71529]
[1778763843683,34.1,79762.87,4.8,-0.53375,0.00017,27.71548]
[1778763845690,34.1,79754.93,4.8,-0.53507,0.00017,27.70473]
[1778763845987,34.1,79761.44,4.8,-0.53399,0.00017,27.71358]
[1778763846994,34.1,79768.3,4.8,-0.53284,0.00017,27.72267]
[1778763852029,34.1,79769.39,4.8,-0.53265,0.00017,27.7241]
[1778763857064,34.1,79766.56,4.8,-0.53313,0.00017,27.7204]
[1778763862099,34.1,79763.01,4.8,-0.53372,0.00017,27.71571]
[1778763867134,34.1,79760.12,4.8,-0.5342,0.00017,27.71185]
[1778763872169,34.11,79765.94,4.8,-0.53323,0.00017,27.71614]
[1778763873253,34.11,79765.94,4.8,-0.53323,0.00017,27.71614]
[1778763877920,34.11,79768.88,4.8,-0.53274,0.00017,27.72001]
[1778763879761,34.11,79776.72,4.8,-0.53142,0.00017,27.73009]
[1778763881241,34.11,79777.31,4.8,-0.53132,0.00017,27.73084]
[1778763881452,34.11,79777.31,4.8,-0.53132,0.00017,27.73084]
[1778763881495,34.11,79777.58,4.8,-0.53128,0.00017,27.73119]
[1778763882239,34.11,79786.76,4.8,-0.52974,0.00017,27.74258]
[1778763882936,34.11,79786.76,4.8,-0.52974,0.00017,27.74258]
[1778763883481,34.11,79786.76,4.8,-0.52974,0.00017,27.74258]
[1778763883611,34.11,79786.76,4.8,-0.52974,0.00017,27.74258]
[1778763883582,34.11,79789.57,4.8,-0.52927,0.00017,27.74597]
[1778763884585,34.11,79789.57,4.8,-0.52927,0.00017,27.74597]
[1778763884253,34.11,79789.34,4.8,-0.52931,0.00017,27.74569]
[1778763885346,34.11,79789.34,4.8,-0.52931,0.00017,27.74569]
[1778763885492,34.11,79789.34,4.8,-0.52931,0.00017,27.74569]
[1778763886591,34.11,79789.39,4.8,-0.52931,0.00017,27.74575]
[1778763886636,34.11,79789.92,4.8,-0.52922,0.00017,27.74639]
[1778763887952,34.11,79791.59,4.8,-0.52894,0.00017,27.74839]
[1778763888314,34.11,79791.59,4.8,-0.52894,0.00017,27.74839]
[1778763888448,34.11,79792.28,4.8,-0.52882,0.00017,27.74921]
[1778763889438,34.11,79792.28,4.8,-0.52882,0.00017,27.74921]
[1778763889592,34.11,79792.28,4.8,-0.52882,0.00017,27.74921]
[1778763889618,34.11,79792.28,4.8,-0.52882,0.00017,27.74921]
[1778763889687,34.11,79797.58,4.8,-0.52794,0.00017,27.75545]
[1778763889688,34.11,79797.58,4.8,-0.52794,0.00017,27.75545]
[1778763889950,34.11,79797.58,4.8,-0.52794,0.00017,27.75545]
[1778763889959,34.11,79797.58,4.8,-0.52794,0.00017,27.75545]
[1778763890512,34.11,79797.58,4.8,-0.52794,0.00017,27.75545]
[1778763890555,34.11,79819.38,4.8,-0.52429,0.00017,27.7797]
[1778763890908,34.11,79819.38,4.8,-0.52429,0.00017,27.7797]
[1778763891138,34.11,79819.38,4.8,-0.52429,0.00017,27.7797]
[1778763891322,34.11,79829.69,4.8,-0.52256,0.00017,27.79036]
[1778763891764,34.11,79829.69,4.8,-0.52256,0.00017,27.79036]
[1778763893207,34.11,79826.3,4.8,-0.52313,0.00017,27.78691]
[1778763894269,34.11,79826.82,4.8,-0.52304,0.00017,27.78745]
[1778763899234,34.11,79823.4,4.8,-0.52361,0.00017,27.78394]
[1778763900160,34.11,79823.9,4.8,-0.52353,0.00017,27.78446]
[1778763904126,34.12,79819.6,4.8,-0.52424,0.00017,27.77998]
[1778763907082,34.12,79823.14,4.8,-0.52365,0.00017,27.78371]
[1778763909357,34.12,79824.9,4.8,-0.52335,0.00017,27.78554]
[1778763909681,34.12,79824.9,4.8,-0.52335,0.00017,27.78554]
[1778763911462,34.12,79815.8,4.8,-0.52487,0.00017,27.77596]
[1778763912774,34.12,79811.89,4.8,-0.52552,0.00017,27.77172]
[1778763912937,34.12,79811.89,4.8,-0.52552,0.00017,27.77172]
[1778763913476,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763913838,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763913911,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763913965,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763914115,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763914140,34.12,79806.34,4.8,-0.52645,0.00017,27.76557]
[1778763914483,34.12,79813.55,4.8,-0.52524,0.00017,27.77353]
[1778763916497,34.13,79822.29,4.8,-0.52378,0.00017,27.78286]
[1778763921532,34.13,79819.23,4.8,-0.52429,0.00017,27.77966]
[1778763922137,34.13,79819.23,4.8,-0.52429,0.00017,27.77966]
[1778763922511,34.13,79819.23,4.8,-0.52429,0.00017,27.77966]
[1778763922539,34.13,79825.52,4.8,-0.52323,0.00017,27.78623]
[1778763924554,34.13,79834.29,4.8,-0.52177,0.00017,27.79506]
[1778763929588,34.14,79836.48,4.8,-0.5214,0.00017,27.79722]
[1778763930836,34.14,79836.49,4.8,-0.52139,0.00017,27.79723]
[1778763930844,34.14,79836.49,4.8,-0.52139,0.00017,27.79723]
[1778763932267,34.14,79838.89,4.8,-0.521,0.00017,27.79608]
[1778763932298,34.14,79838.89,4.8,-0.521,0.00017,27.79608]
[1778763934115,34.14,79841.67,4.8,-0.52053,0.00017,27.79874]
[1778763934130,34.14,79841.67,4.8,-0.52053,0.00017,27.79874]
[1778763934323,34.14,79841.67,4.8,-0.52053,0.00017,27.79874]
[1778763934616,34.14,79841.67,4.8,-0.52053,0.00017,27.79874]
[1778763937700,34.14,79845.38,4.8,-0.51991,0.00017,27.80223]
[1778763939658,34.14,79851.05,4.8,-0.51896,0.00017,27.80743]
[1778763944594,34.14,79851.23,4.8,-0.51893,0.00017,27.8076]
[1778763949728,34.15,79853.42,4.8,-0.51856,0.00017,27.80957]
[1778763955257,34.15,79852.19,4.8,-0.51876,0.00017,27.80848]
[1778763956336,34.15,79852.17,4.8,-0.51876,0.00017,27.80846]
[1778763956473,34.15,79852.17,4.8,-0.51876,0.00017,27.80846]
[1778763960300,34.15,79852.74,4.8,-0.51867,0.00017,27.80898]
[1778763960775,34.15,79852.87,4.8,-0.51865,0.00017,27.8091]
[1778763961753,34.15,79852.87,4.8,-0.51865,0.00017,27.8091]
[1778763961818,34.15,79853.09,4.8,-0.51861,0.00017,27.80929]
[1778763962739,34.15,79853.09,4.8,-0.51861,0.00017,27.80929]
[1778763961879,34.15,79853.35,4.8,-0.51857,0.00017,27.80953]
[1778763962841,34.15,79853.35,4.8,-0.51857,0.00017,27.80953]
[1778763963627,34.15,79853.35,4.8,-0.51857,0.00017,27.80953]
[1778763963657,34.15,79853.35,4.8,-0.51857,0.00017,27.80953]
[1778763963664,34.15,79857.24,4.8,-0.51791,0.00017,27.81296]
[1778763964048,34.15,79857.24,4.8,-0.51791,0.00017,27.81296]
[1778763964186,34.15,79857.24,4.8,-0.51791,0.00017,27.81296]
[1778763964196,34.15,79857.24,4.8,-0.51791,0.00017,27.81296]
[1778763964242,34.15,79857.24,4.8,-0.51791,0.00017,27.81296]
[1778763966594,34.15,79850.75,4.8,-0.519,0.00017,27.80719]
[1778763967881,34.15,79844.4,4.8,-0.52006,0.00017,27.80136]
[1778763967914,34.15,79844.4,4.8,-0.52006,0.00017,27.80136]
[1778763967990,34.15,79844.4,4.8,-0.52006,0.00017,27.80136]
[1778763969212,34.15,79843.67,4.8,-0.52018,0.00017,27.80067]
[1778763969252,34.15,79837.81,4.8,-0.52116,0.00017,27.79509]
[1778763974209,34.16,79832.86,4.8,-0.52199,0.00017,27.79026]
[1778763974266,34.16,79832.86,4.8,-0.52199,0.00017,27.79026]
[1778763976453,34.16,79834.97,4.8,-0.52163,0.00017,27.79234]
[1778763976560,34.16,79834.97,4.8,-0.52163,0.00017,27.79234]
[1778763981957,34.16,79835.94,4.8,-0.52147,0.00017,27.7933]
[1778763986992,34.16,79832.4,4.8,-0.52206,0.00017,27.78983]
[1778763988030,34.16,79832.4,4.8,-0.52206,0.00017,27.78983]
[1778763988077,34.16,79832.4,4.8,-0.52206,0.00017,27.78983]
[1778763989006,34.17,79839.75,4.8,-0.52083,0.00017,27.797]
[1778763990013,34.17,79845.76,4.8,-0.51982,0.00017,27.80267]
[1778763995048,34.17,79846.22,4.8,-0.51975,0.00017,27.79962]
[1778764000083,34.17,79844.46,4.8,-0.52004,0.00017,27.79799]
[1778764005119,34.17,79843.59,4.8,-0.52018,0.00017,27.79718]
[1778764010394,34.17,79840.3,4.8,-0.52073,0.00017,27.79407]
[1778764010401,34.17,79840.3,4.8,-0.52073,0.00017,27.79407]
[1778764011161,34.17,79834.24,4.8,-0.52174,0.00017,27.7882]
[1778764016196,34.18,79830.17,4.8,-0.52242,0.00017,27.78417]
[1778764021231,34.18,79824.92,4.8,-0.52329,0.00017,27.77885]
[1778764022076,34.18,79824.92,4.8,-0.52329,0.00017,27.77885]
[1778764023295,34.18,79822.59,4.8,-0.52368,0.00017,27.77644]
[1778764023299,34.18,79822.59,4.8,-0.52368,0.00017,27.77644]
[1778764025259,34.18,79811.3,4.8,-0.52557,0.00017,27.7644]
[1778764027954,34.18,79810.35,4.8,-0.52572,0.00017,27.76337]
[1778764029898,34.19,79810.38,4.8,-0.52572,0.00017,27.76341]
[1778764030021,34.19,79810.38,4.8,-0.52572,0.00017,27.76341]
[1778764030030,34.19,79810.38,4.8,-0.52572,0.00017,27.76341]
[1778764030294,34.19,79805.05,4.8,-0.5266,0.00017,27.75749]
[1778764031827,34.19,79805.05,4.8,-0.5266,0.00017,27.75749]
[1778764031881,34.19,79802.6,4.8,-0.52701,0.00017,27.75472]
[1778764037456,34.19,79806.27,4.8,-0.5264,0.00017,27.75886]
[1778764040328,34.19,79801.49,4.8,-0.5272,0.00017,27.75344]
[1778764041242,34.18,79802.04,4.8,-0.52711,0.00017,27.75406]
[1778764041922,34.18,79803.28,4.8,-0.52691,0.00017,27.75547]
[1778764043490,34.18,79805.35,4.8,-0.52656,0.00017,27.7578]
[1778764043831,34.18,79805.35,4.8,-0.52656,0.00017,27.7578]
[1778764050577,34.17,79803.45,4.8,-0.52689,0.00017,27.75561]
[1778764056479,34.17,79802.49,4.8,-0.52706,0.00017,27.751]
[1778764058185,34.17,79801.49,4.8,-0.52723,0.00017,27.74985]
[1778764058330,34.17,79801.49,4.8,-0.52723,0.00017,27.74985]
[1778764060507,34.16,79791.76,4.8,-0.52886,0.00017,27.73847]
[1778764061590,34.16,79791.76,4.8,-0.52886,0.00017,27.73847]
[1778764063918,34.16,79791.27,4.8,-0.52894,0.00017,27.73788]
[1778764065000,34.16,79790.89,4.8,-0.52901,0.00017,27.73742]
[1778764065603,34.16,79790.89,4.8,-0.52901,0.00017,27.73742]
[1778764066250,34.16,79790.69,4.8,-0.52904,0.00017,27.73718]
[1778764068428,34.16,79790.9,4.8,-0.52901,0.00017,27.73742]
[1778764068660,34.16,79788.93,4.8,-0.52934,0.00017,27.73505]
[1778764069267,34.16,79788.93,4.8,-0.52934,0.00017,27.73505]
[1778764070047,34.16,79787.36,4.8,-0.5296,0.00017,27.73315]
[1778764070442,34.16,79787.36,4.8,-0.5296,0.00017,27.73315]
[1778764071055,34.16,79789.37,4.8,-0.52927,0.00017,27.73557]
[1778764071137,34.16,79789.37,4.8,-0.52927,0.00017,27.73557]
[1778764072763,34.15,79789.44,4.8,-0.52926,0.00017,27.73565]
[1778764073192,34.15,79790.05,4.8,-0.52915,0.00017,27.73638]
[1778764073202,34.15,79790.05,4.8,-0.52915,0.00017,27.73638]
[1778764073541,34.15,79790.05,4.8,-0.52915,0.00017,27.73638]
[1778764073598,34.15,79788.77,4.8,-0.52937,0.00017,27.73484]
[1778764074871,34.15,79787.44,4.8,-0.52959,0.00017,27.73323]
[1778764079822,34.15,79782.69,4.8,-0.53039,0.00017,27.7274]
[1778764079849,34.15,79782.69,4.8,-0.53039,0.00017,27.7274]
[1778764080910,34.15,79777.66,4.8,-0.53123,0.00017,27.72112]
[1778764083508,34.15,79774.27,4.8,-0.5318,0.00017,27.71682]
[1778764083866,34.15,79774.27,4.8,-0.5318,0.00017,27.71682]
[1778764084675,34.15,79766.36,4.8,-0.53312,0.00017,27.70657]
[1778764085556,34.15,79766.36,4.8,-0.53312,0.00017,27.70657]
[1778764088014,34.15,79762.73,4.8,-0.53372,0.00017,27.70178]
[1778764089099,34.15,79762.33,4.8,-0.53379,0.00017,27.70125]
[1778764089109,34.15,79762.33,4.8,-0.53379,0.00017,27.70125]
[1778764091585,34.15,79768.69,4.8,-0.53272,0.00017,27.70964]
[1778764091895,34.15,79768.69,4.8,-0.53272,0.00017,27.70964]
[1778764092744,34.15,79771.56,4.8,-0.53225,0.00017,27.71336]
[1778764092871,34.15,79771.56,4.8,-0.53225,0.00017,27.71336]
[1778764092876,34.15,79778.61,4.8,-0.53107,0.00017,27.72233]
[1778764093345,34.15,79778.61,4.8,-0.53107,0.00017,27.72233]
[1778764093401,34.15,79778.61,4.8,-0.53107,0.00017,27.72233]
[1778764094612,34.15,79783.02,4.8,-0.53033,0.00017,27.72782]
[1778764094966,34.15,79783.09,4.8,-0.53032,0.00017,27.72791]
[1778764094998,34.15,79783.09,4.8,-0.53032,0.00017,27.72791]
[1778764095756,34.15,79785.88,4.8,-0.52985,0.00017,27.73133]
[1778764096082,34.15,79785.88,4.8,-0.52985,0.00017,27.73133]
[1778764096763,34.15,79786.35,4.8,-0.52977,0.00017,27.73191]
[1778764101736,34.15,79786.52,4.8,-0.52974,0.00017,27.73212]
[1778764101758,34.15,79786.52,4.8,-0.52974,0.00017,27.73212]
[1778764101799,34.15,79798.56,4.8,-0.52773,0.00017,27.74642]
[1778764102044,34.15,79798.56,4.8,-0.52773,0.00017,27.74642]
[1778764104114,34.15,79808.03,4.8,-0.52615,0.00017,27.75716]
[1778764104269,34.15,79808.03,4.8,-0.52615,0.00017,27.75716]
[1778764108013,34.15,79807.44,4.8,-0.52625,0.00017,27.75649]
[1778764110242,34.15,79807.23,4.8,-0.52629,0.00017,27.75624]
[1778764115896,34.14,79806.7,4.8,-0.52639,0.00017,27.75214]
[1778764117271,34.14,79806.7,4.8,-0.52639,0.00017,27.75214]
[1778764122947,34.15,79809.29,4.8,-0.52595,0.00017,27.75506]
[1778764125238,34.15,79813.96,4.8,-0.52516,0.00017,27.76019]
[1778764129996,34.16,79821.59,4.8,-0.52388,0.00017,27.76834]
[1778764135032,34.16,79829.22,4.8,-0.5226,0.00017,27.7762]
[1778764140067,34.17,79829.22,4.8,-0.5226,0.00017,27.77621]
[1778764145102,34.17,79826.48,4.8,-0.52305,0.00017,27.77345]
[1778764150137,34.17,79824.81,4.8,-0.52333,0.00017,27.77175]
[1778764156179,34.18,79824.58,4.8,-0.52336,0.00017,27.77154]
[1778764160661,34.18,79823.88,4.8,-0.52348,0.00017,27.77082]
[1778764162221,34.18,79817.81,4.8,-0.52449,0.00017,27.76447]
[1778764164881,34.19,79817.61,4.8,-0.52452,0.00017,27.76427]
[1778764166249,34.19,79809.01,4.8,-0.52595,0.00017,27.75495]
[1778764170151,34.19,79808.27,4.8,-0.52607,0.00017,27.75415]
[1778764174252,34.2,79803.04,4.8,-0.52694,0.00017,27.74483]
[1778764175849,34.2,79803.04,4.8,-0.52694,0.00017,27.74485]
[1778764178594,34.2,79803.44,4.8,-0.52687,0.00017,27.74532]
[1778764178612,34.2,79803.44,4.8,-0.52687,0.00017,27.74532]
[1778764179034,34.21,79803.22,4.8,-0.5269,0.00017,27.74509]
[1778764180431,34.21,79803.01,4.8,-0.52694,0.00017,27.74485]
[1778764183947,34.21,79803.79,4.8,-0.5268,0.00017,27.74576]
[1778764184194,34.22,79804.08,4.8,-0.52675,0.00017,27.7461]
[1778764184299,34.22,79804.08,4.8,-0.52675,0.00017,27.7461]
[1778764184392,34.22,79804.08,4.8,-0.52675,0.00017,27.7461]
[1778764184938,34.22,79804.08,4.8,-0.52675,0.00017,27.7461]
[1778764184972,34.22,79804.08,4.8,-0.52675,0.00017,27.7461]
[1778764184502,34.22,79801.75,4.8,-0.52714,0.00017,27.74346]
[1778764185075,34.22,79801.75,4.8,-0.52714,0.00017,27.74346]
[1778764185383,34.22,79792.31,4.8,-0.52871,0.00017,27.7325]
[1778764187397,34.22,79787.15,4.8,-0.52957,0.00017,27.72633]
[1778764192432,34.23,79785.03,4.8,-0.52992,0.00017,27.7238]
[1778764194494,34.23,79785.22,4.8,-0.52988,0.00017,27.72404]
[1778764200128,34.24,79785.11,4.8,-0.52989,0.00017,27.72395]
[1778764200148,34.24,79785.11,4.8,-0.52989,0.00017,27.72395]
[1778764200380,34.24,79785.11,4.8,-0.52989,0.00017,27.72395]
[1778764200490,34.24,79777.11,4.8,-0.53122,0.00017,27.71404]
[1778764201944,34.24,79777.11,4.8,-0.53122,0.00017,27.71404]
[1778764201497,34.24,79771.71,4.8,-0.53212,0.00017,27.70719]
[1778764204306,34.24,79771.24,4.8,-0.5322,0.00017,27.70659]
[1778764204315,34.24,79771.24,4.8,-0.5322,0.00017,27.70659]
[1778764204351,34.24,79771.24,4.8,-0.5322,0.00017,27.70659]
[1778764209554,34.24,79776.38,4.8,-0.53134,0.00017,27.71314]
[1778764211260,34.24,79776.52,4.8,-0.53132,0.00017,27.71332]
[1778764214495,34.24,79776.17,4.8,-0.53138,0.00017,27.71288]
[1778764214530,34.24,79776.17,4.8,-0.53138,0.00017,27.71288]
[1778764214598,34.24,79776.17,4.8,-0.53138,0.00017,27.71288]
[1778764214798,34.24,79776.17,4.8,-0.53138,0.00017,27.71288]
[1778764215501,34.24,79772.88,4.8,-0.53193,0.00017,27.7087]
[1778764220631,34.24,79768.09,4.8,-0.53272,0.00017,27.70254]
[1778764225666,34.24,79768.25,4.8,-0.53269,0.00017,27.70276]
[1778764230701,34.24,79767.77,4.8,-0.53277,0.00017,27.70214]
[1778764232076,34.24,79767.74,4.8,-0.53278,0.00017,27.69862]
[1778764237750,34.24,79766.77,4.8,-0.53294,0.00017,27.69737]
[1778764243793,34.25,79766.98,4.8,-0.53291,0.00017,27.69765]
[1778764247640,34.24,79768.09,4.8,-0.53272,0.00017,27.69909]
[1778764247772,34.24,79768.09,4.8,-0.53272,0.00017,27.69909]
[1778764247858,34.24,79768.09,4.8,-0.53272,0.00017,27.69909]
[1778764248115,34.24,79766.37,4.8,-0.53301,0.00017,27.69684]
[1778764249759,34.24,79762.12,4.8,-0.53372,0.00017,27.69123]
[1778764254643,34.24,79759.92,4.8,-0.53408,0.00017,27.6883]
[1778764255877,34.24,79767.07,4.8,-0.53289,0.00017,27.69776]
[1778764256512,34.24,79767.07,4.8,-0.53289,0.00017,27.69776]
[1778764261919,34.24,79772.17,4.8,-0.53205,0.00017,27.70433]
[1778764264990,34.24,79771.96,4.8,-0.53208,0.00017,27.70406]
[1778764265947,34.24,79778.17,4.8,-0.53105,0.00017,27.71192]
[1778764266119,34.24,79778.17,4.8,-0.53105,0.00017,27.71192]
[1778764266149,34.24,79778.17,4.8,-0.53105,0.00017,27.71192]
[1778764268786,34.24,79778.92,4.8,-0.53092,0.00017,27.71286]
[1778764274003,34.24,79779.19,4.8,-0.53088,0.00017,27.71318]
[1778764277006,34.24,79779.45,4.8,-0.53084,0.00017,27.71351]
[1778764277121,34.24,79780.12,4.8,-0.53073,0.00017,27.71434]
[1778764283098,34.24,79779.11,4.8,-0.5309,0.00017,27.71307]
[1778764286666,34.24,79780.06,4.8,-0.53074,0.00017,27.71426]
[1778764286744,34.24,79780.06,4.8,-0.53074,0.00017,27.71426]
[1778764287075,34.24,79780.06,4.8,-0.53074,0.00017,27.71426]
[1778764287265,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287321,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287508,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287584,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287591,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287843,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287847,34.24,79779.53,4.8,-0.53082,0.00017,27.71361]
[1778764287925,34.24,79786.4,4.8,-0.52968,0.00017,27.72206]
[1778764288175,34.24,79786.4,4.8,-0.52968,0.00017,27.72206]
[1778764288613,34.24,79786.4,4.8,-0.52968,0.00017,27.72206]
[1778764288868,34.24,79786.4,4.8,-0.52968,0.00017,27.72206]
[1778764289000,34.24,79786.4,4.8,-0.52968,0.00017,27.72206]
[1778764288898,34.24,79802.74,4.8,-0.52695,0.00017,27.74123]
[1778764289720,34.24,79802.74,4.8,-0.52695,0.00017,27.74123]
[1778764289820,34.24,79809.46,4.8,-0.52583,0.00017,27.74875]
[1778764290739,34.24,79809.46,4.8,-0.52583,0.00017,27.74875]
[1778764290767,34.24,79809.46,4.8,-0.52583,0.00017,27.74875]
[1778764291089,34.24,79809.46,4.8,-0.52583,0.00017,27.74875]
[1778764291145,34.24,79808.83,4.8,-0.52593,0.00017,27.74805]
[1778764291247,34.24,79808.83,4.8,-0.52593,0.00017,27.74805]
[1778764291976,34.24,79808.83,4.8,-0.52593,0.00017,27.74805]
[1778764292093,34.24,79808.83,4.8,-0.52593,0.00017,27.74805]
[1778764292553,34.24,79812.86,4.8,-0.52527,0.00017,27.74898]
[1778764293058,34.24,79812.86,4.8,-0.52527,0.00017,27.74898]
[1778764292562,34.24,79826.11,4.8,-0.52305,0.00017,27.76292]
[1778764293553,34.24,79837.53,4.8,-0.52115,0.00017,27.77426]
[1778764294432,34.24,79837.53,4.8,-0.52115,0.00017,27.77426]
[1778764295487,34.24,79838.1,4.8,-0.52105,0.00017,27.77481]
[1778764297198,34.24,79839.26,4.8,-0.52086,0.00017,27.77593]
[1778764297764,34.24,79839.26,4.8,-0.52086,0.00017,27.77593]
[1778764297961,34.24,79839.26,4.8,-0.52086,0.00017,27.77593]
[1778764298942,34.24,79840.48,4.8,-0.52066,0.00017,27.77709]
[1778764298950,34.24,79840.48,4.8,-0.52066,0.00017,27.77709]
[1778764301020,34.24,79836.04,4.8,-0.5214,0.00017,27.77283]
[1778764301061,34.24,79836.04,4.8,-0.5214,0.00017,27.77283]
[1778764302100,34.24,79831.42,4.8,-0.52217,0.00017,27.76828]
[1778764302123,34.24,79834.53,4.8,-0.52165,0.00017,27.77135]
[1778764302508,34.24,79834.53,4.8,-0.52165,0.00017,27.77135]
[1778764302940,34.24,79834.53,4.8,-0.52165,0.00017,27.77135]
[1778764308445,34.25,79838.6,4.8,-0.52097,0.00017,27.7753]
[1778764309206,34.25,79839.2,4.8,-0.52087,0.00017,27.77588]
[1778764313950,34.25,79842.02,4.8,-0.5204,0.00017,27.77856]
[1778764314275,34.25,79842.59,4.8,-0.5203,0.00017,27.7791]
[1778764316027,34.25,79841.9,4.8,-0.52042,0.00017,27.77845]
[1778764316137,34.25,79841.9,4.8,-0.52042,0.00017,27.77845]
[1778764317002,34.25,79842.96,4.8,-0.52024,0.00017,27.77945]
[1778764317095,34.25,79842.96,4.8,-0.52024,0.00017,27.77945]
[1778764317386,34.25,79845.07,4.8,-0.51989,0.00017,27.78142]
[1778764317475,34.25,79851.55,4.8,-0.5188,0.00017,27.78733]
[1778764319197,34.25,79852.54,4.8,-0.51864,0.00017,27.78822]
[1778764319288,34.25,79852.54,4.8,-0.51864,0.00017,27.78822]
[1778764319928,34.25,79852.54,4.8,-0.51864,0.00017,27.78822]
[1778764320407,34.25,79852.86,4.8,-0.51858,0.00017,27.78851]
[1778764320413,34.25,79852.86,4.8,-0.51858,0.00017,27.78851]
[1778764320927,34.25,79852.86,4.8,-0.51858,0.00017,27.78851]
[1778764321410,34.25,79851.92,4.8,-0.51874,0.00017,27.78767]
[1778764321886,34.25,79851.92,4.8,-0.51874,0.00017,27.78767]
[1778764323659,34.25,79851.36,4.8,-0.51883,0.00017,27.78717]
[1778764323941,34.25,79851.36,4.8,-0.51883,0.00017,27.78717]
[1778764325148,34.25,79847.43,4.8,-0.51949,0.00017,27.78361]
[1778764325859,34.25,79847.43,4.8,-0.51949,0.00017,27.78361]
[1778764326441,34.25,79845.61,4.8,-0.51979,0.00017,27.78193]
[1778764326636,34.25,79845.61,4.8,-0.51979,0.00017,27.78193]
[1778764328424,34.25,79839.0,4.8,-0.52089,0.00017,27.77571]
[1778764329843,34.25,79839.0,4.8,-0.52089,0.00017,27.77571]
[1778764331189,34.25,79837.54,4.8,-0.52114,0.00017,27.77431]
[1778764336480,34.26,79836.33,4.8,-0.52134,0.00017,27.77315]
[1778764341515,34.26,79835.91,4.8,-0.5214,0.00017,27.77275]
[1778764342643,34.26,79835.91,4.8,-0.5214,0.00017,27.77275]
[1778764348564,34.26,79839.07,4.8,-0.52087,0.00017,27.77581]
[1778764353599,34.26,79837.48,4.8,-0.52114,0.00017,27.7708]
[1778764357861,34.26,79837.27,4.8,-0.52118,0.00017,27.77061]
[1778764363478,34.27,79834.53,4.8,-0.52163,0.00017,27.76795]
[1778764363634,34.27,79834.53,4.8,-0.52163,0.00017,27.76795]
[1778764364549,34.27,79839.66,4.8,-0.52077,0.00017,27.77291]
[1778764364571,34.27,79839.66,4.8,-0.52077,0.00017,27.77291]
[1778764364667,34.27,79839.66,4.8,-0.52077,0.00017,27.77291]
[1778764364832,34.27,79839.66,4.8,-0.52077,0.00017,27.77291]
[1778764364849,34.27,79839.66,4.8,-0.52077,0.00017,27.77291]
[1778764364872,34.27,79845.35,4.8,-0.51982,0.00017,27.77826]
[1778764365686,34.27,79852.74,4.8,-0.51859,0.00017,27.78497]
[1778764366693,34.27,79858.02,4.8,-0.51771,0.00017,27.7896]
[1778764371549,34.27,79856.02,4.8,-0.51804,0.00017,27.78787]
[1778764376764,34.27,79855.21,4.8,-0.51817,0.00017,27.78717]
[1778764382806,34.28,79855.36,4.8,-0.51815,0.00017,27.78731]
[1778764387037,34.28,79855.68,4.8,-0.51809,0.00017,27.78759]
[1778764392876,34.28,79857.67,4.8,-0.51776,0.00017,27.78933]
[1778764397911,34.28,79856.4,4.8,-0.51797,0.00017,27.78823]
[1778764402946,34.28,79856.63,4.8,-0.51793,0.00017,27.78843]
[1778764406850,34.28,79856.45,4.8,-0.51796,0.00017,27.78828]
[1778764406894,34.28,79856.45,4.8,-0.51796,0.00017,27.78828]
[1778764406920,34.28,79856.45,4.8,-0.51796,0.00017,27.78828]
[1778764408988,34.28,79845.12,4.8,-0.51985,0.00017,27.77809]
[1778764410958,34.28,79840.06,4.8,-0.52069,0.00017,27.77334]
[1778764416038,34.28,79839.78,4.8,-0.52074,0.00017,27.76961]
[1778764421073,34.29,79840.68,4.8,-0.52059,0.00017,27.77047]
[1778764426108,34.29,79840.45,4.8,-0.52063,0.00017,27.77026]
[1778764431143,34.29,79840.45,4.8,-0.52062,0.00017,27.77026]
[1778764436178,34.29,79840.07,4.8,-0.52069,0.00017,27.7699]
[1778764437008,34.29,79840.07,4.8,-0.52069,0.00017,27.7699]
[1778764438197,34.29,79850.79,4.8,-0.5189,0.00017,27.77981]
[1778764441535,34.29,79854.43,4.8,-0.51829,0.00017,27.78306]
[1778764445589,34.29,79855.34,4.8,-0.51814,0.00017,27.78386]
[1778764447439,34.3,79855.36,4.8,-0.51813,0.00017,27.78388]
[1778764449411,34.3,79855.57,4.8,-0.5181,0.00017,27.78407]
[1778764449440,34.3,79855.57,4.8,-0.5181,0.00017,27.78407]
[1778764449675,34.3,79855.57,4.8,-0.5181,0.00017,27.78407]
[1778764449697,34.3,79855.57,4.8,-0.5181,0.00017,27.78407]
[1778764449897,34.3,79855.57,4.8,-0.5181,0.00017,27.78407]
[1778764450281,34.3,79846.93,4.8,-0.51954,0.00017,27.77633]
[1778764452058,34.3,79846.93,4.8,-0.51954,0.00017,27.77633]
[1778764452133,34.3,79838.18,4.8,-0.521,0.00017,27.76812]
[1778764457330,34.3,79836.04,4.8,-0.52135,0.00017,27.76606]
[1778764460187,34.3,79836.15,4.8,-0.52133,0.00017,27.76617]
[1778764465386,34.3,79831.69,4.8,-0.52207,0.00017,27.76181]
[1778764470421,34.3,79835.88,4.8,-0.52137,0.00017,27.76593]
[1778764475456,34.31,79835.84,4.8,-0.52138,0.00017,27.76242]
[1778764478809,34.31,79836.01,4.8,-0.52135,0.00017,27.76259]
[1778764480491,34.31,79841.45,4.8,-0.52044,0.00017,27.76779]
[1778764482996,34.31,79841.24,4.8,-0.52048,0.00017,27.76759]
[1778764483266,34.31,79841.24,4.8,-0.52048,0.00017,27.76759]
[1778764484519,34.31,79849.12,4.8,-0.51916,0.00017,27.77489]
[1778764487279,34.31,79851.78,4.8,-0.51872,0.00017,27.77728]
[1778764487377,34.31,79849.58,4.8,-0.51909,0.00017,27.7753]
[1778764488148,34.31,79849.58,4.8,-0.51909,0.00017,27.7753]
[1778764488244,34.31,79855.38,4.8,-0.51812,0.00017,27.78047]
[1778764488663,34.31,79855.38,4.8,-0.51812,0.00017,27.78047]
[1778764488800,34.31,79855.38,4.8,-0.51812,0.00017,27.78047]
[1778764489075,34.31,79855.38,4.8,-0.51812,0.00017,27.78047]
[1778764489150,34.31,79858.92,4.8,-0.51753,0.00017,27.78354]
[1778764489686,34.31,79858.92,4.8,-0.51753,0.00017,27.78354]
[1778764489763,34.31,79861.77,4.8,-0.51706,0.00017,27.78596]
[1778764494058,34.31,79861.22,4.8,-0.51715,0.00017,27.7855]
[1778764494145,34.31,79861.22,4.8,-0.51715,0.00017,27.7855]
[1778764499624,34.31,79855.4,4.8,-0.51812,0.00017,27.78048]
[1778764500596,34.31,79855.4,4.8,-0.51812,0.00017,27.78048]
[1778764504287,34.31,79854.16,4.8,-0.51832,0.00017,27.7794]
[1778764504406,34.31,79854.13,4.8,-0.51833,0.00017,27.77937]
[1778764505757,34.31,79853.64,4.8,-0.51841,0.00017,27.77894]
[1778764506648,34.31,79851.85,4.8,-0.51871,0.00017,27.77735]
[1778764511422,34.31,79860.6,4.8,-0.51725,0.00017,27.78498]
[1778764515807,34.31,79860.63,4.8,-0.51724,0.00017,27.785]
[1778764516187,34.31,79860.63,4.8,-0.51724,0.00017,27.785]
[1778764516234,34.31,79860.63,4.8,-0.51724,0.00017,27.785]
[1778764521778,34.31,79859.57,4.8,-0.51742,0.00017,27.7841]
[1778764522430,34.31,79859.57,4.8,-0.51742,0.00017,27.7841]
[1778764527820,34.31,79860.49,4.8,-0.51727,0.00017,27.78488]
[1778764530728,34.31,79860.95,4.8,-0.51719,0.00017,27.78527]
[1778764530876,34.31,79865.06,4.8,-0.51651,0.00017,27.78872]
[1778764532077,34.31,79865.06,4.8,-0.51651,0.00017,27.78872]
[1778764533035,34.31,79866.62,4.8,-0.51625,0.00017,27.78652]
[1778764533201,34.31,79875.08,4.8,-0.51484,0.00017,27.79329]
[1778764538897,34.3,79878.12,4.8,-0.51434,0.00017,27.79563]
[1778764543913,34.29,79879.21,4.8,-0.51417,0.00017,27.79644]
[1778764544284,34.29,79879.21,4.8,-0.51417,0.00017,27.79644]
[1778764544540,34.29,79879.09,4.8,-0.51419,0.00017,27.79635]
[1778764545946,34.29,79894.03,4.8,-0.5117,0.00017,27.80718]
[1778764547391,34.29,79895.33,4.8,-0.51148,0.00017,27.80807]
[1778764550405,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764550409,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764550565,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764550614,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764550679,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764550919,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764551139,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764551250,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764551252,34.28,79891.1,4.8,-0.51219,0.00017,27.80514]
[1778764551345,34.28,79912.61,4.8,-0.5086,0.00017,27.81914]
[1778764551658,34.28,79912.61,4.8,-0.5086,0.00017,27.81914]
[1778764552012,34.28,79912.61,4.8,-0.5086,0.00017,27.81914]
[1778764552060,34.28,79912.61,4.8,-0.5086,0.00017,27.81914]
[1778764552125,34.28,79912.61,4.8,-0.5086,0.00017,27.81914]
[1778764552227,34.29,79932.73,4.8,-0.50524,0.00017,27.83021]
[1778764552393,34.29,79932.73,4.8,-0.50524,0.00017,27.83021]
[1778764552514,34.29,79932.73,4.8,-0.50524,0.00017,27.83021]
[1778764552997,34.29,79932.27,4.8,-0.50532,0.00017,27.82998]
[1778764554829,34.29,79934.35,4.8,-0.50497,0.00017,27.83102]
[1778764554899,34.29,79934.35,4.8,-0.50497,0.00017,27.83102]
[1778764556520,34.29,79939.63,4.8,-0.50409,0.00017,27.83356]
[1778764556588,34.29,79939.63,4.8,-0.50409,0.00017,27.83356]
[1778764556771,34.29,79939.63,4.8,-0.50409,0.00017,27.83356]
[1778764557134,34.29,79939.63,4.8,-0.50409,0.00017,27.83356]
[1778764560736,34.29,79942.74,4.8,-0.50358,0.00017,27.83499]
[1778764560960,34.29,79942.74,4.8,-0.50358,0.00017,27.83499]
[1778764561313,34.29,79944.88,4.8,-0.50322,0.00017,27.83594]
[1778764561527,34.29,79944.88,4.8,-0.50322,0.00017,27.83594]
[1778764562254,34.29,79944.88,4.8,-0.50322,0.00017,27.83594]
[1778764562282,34.29,79942.26,4.8,-0.50366,0.00017,27.83477]
[1778764562913,34.29,79942.26,4.8,-0.50366,0.00017,27.83477]
[1778764563067,34.29,79935.63,4.8,-0.50476,0.00017,27.83165]
[1778764563619,34.29,79935.63,4.8,-0.50476,0.00017,27.83165]
[1778764563823,34.29,79935.63,4.8,-0.50476,0.00017,27.83165]
[1778764564143,34.29,79935.63,4.8,-0.50476,0.00017,27.83165]
[1778764565193,34.29,79934.91,4.8,-0.50488,0.00017,27.83129]
[1778764566038,34.29,79934.2,4.8,-0.505,0.00017,27.83094]
[1778764566164,34.29,79934.2,4.8,-0.505,0.00017,27.83094]
[1778764566310,34.29,79934.2,4.8,-0.505,0.00017,27.83094]
[1778764566430,34.29,79931.37,4.8,-0.50547,0.00017,27.82953]
[1778764566643,34.29,79931.37,4.8,-0.50547,0.00017,27.82953]
[1778764567096,34.29,79921.28,4.8,-0.50715,0.00017,27.82416]
[1778764567566,34.29,79921.28,4.8,-0.50715,0.00017,27.82416]
[1778764568098,34.29,79921.28,4.8,-0.50715,0.00017,27.82416]
[1778764568103,34.29,79915.61,4.8,-0.5081,0.00017,27.82092]
[1778764569201,34.29,79915.61,4.8,-0.5081,0.00017,27.82092]
[1778764569277,34.29,79915.61,4.8,-0.5081,0.00017,27.82092]
[1778764569427,34.29,79917.03,4.8,-0.50786,0.00017,27.82175]
[1778764569656,34.29,79917.03,4.8,-0.50786,0.00017,27.82175]
[1778764570010,34.29,79917.03,4.8,-0.50786,0.00017,27.82175]
[1778764570117,34.29,79910.11,4.8,-0.50902,0.00017,27.81764]
[1778764570509,34.29,79910.11,4.8,-0.50902,0.00017,27.81764]
[1778764571565,34.29,79909.17,4.8,-0.50917,0.00017,27.81706]
[1778764572251,34.29,79909.17,4.8,-0.50917,0.00017,27.81706]
[1778764574196,34.29,79908.28,4.8,-0.50932,0.00017,27.81651]
[1778764574225,34.29,79914.36,4.8,-0.50831,0.00017,27.82019]
[1778764578753,34.29,79916.9,4.8,-0.50788,0.00017,27.82168]
[1778764579658,34.29,79916.99,4.8,-0.50787,0.00017,27.82173]
[1778764581363,34.29,79914.5,4.8,-0.50828,0.00017,27.82028]
[1778764581374,34.29,79914.5,4.8,-0.50828,0.00017,27.82028]
[1778764581597,34.29,79912.5,4.8,-0.50861,0.00017,27.81909]
[1778764582284,34.29,79912.5,4.8,-0.50861,0.00017,27.81909]
[1778764582316,34.29,79906.22,4.8,-0.50966,0.00017,27.81523]
[1778764583281,34.29,79906.22,4.8,-0.50966,0.00017,27.81523]
[1778764587986,34.3,79902.88,4.8,-0.51022,0.00017,27.8131]
[1778764588937,34.3,79902.88,4.8,-0.51022,0.00017,27.8131]
[1778764589001,34.3,79902.88,4.8,-0.51022,0.00017,27.8131]
[1778764591305,34.3,79909.92,4.8,-0.50904,0.00017,27.81753]
[1778764592993,34.3,79909.16,4.8,-0.50917,0.00017,27.81359]
[1778764594996,34.3,79904.57,4.8,-0.50993,0.00017,27.81071]
[1778764598148,34.3,79902.75,4.8,-0.51024,0.00017,27.80955]
[1778764598155,34.3,79902.75,4.8,-0.51024,0.00017,27.80955]
[1778764598409,34.3,79902.75,4.8,-0.51024,0.00017,27.80955]
[1778764598432,34.31,79890.6,4.8,-0.51226,0.00017,27.80134]
[1778764600333,34.3,79882.34,4.8,-0.51364,0.00017,27.79534]
[1778764604709,34.3,79882.75,4.8,-0.51357,0.00017,27.79564]
[1778764604763,34.3,79882.75,4.8,-0.51357,0.00017,27.79564]
[1778764610404,34.29,79889.79,4.8,-0.5124,0.00017,27.80075]
[1778764612063,34.29,79890.19,4.8,-0.51234,0.00017,27.80103]
[1778764617113,34.3,79897.41,4.8,-0.51113,0.00017,27.80602]
[1778764618668,34.3,79899.57,4.8,-0.51077,0.00017,27.80746]
[1778764622923,34.3,79902.49,4.8,-0.51028,0.00017,27.80938]
[1778764622923,34.3,79902.49,4.8,-0.51028,0.00017,27.80938]
[1778764622932,34.3,79902.49,4.8,-0.51028,0.00017,27.80938]
[1778764623047,34.3,79902.49,4.8,-0.51028,0.00017,27.80938]
[1778764623254,34.3,79902.49,4.8,-0.51028,0.00017,27.80938]
[1778764624186,34.3,79902.14,4.8,-0.51034,0.00017,27.80915]
[1778764624271,34.3,79892.45,4.8,-0.51195,0.00017,27.80263]
[1778764624649,34.3,79892.45,4.8,-0.51195,0.00017,27.80263]
[1778764624656,34.3,79886.89,4.8,-0.51288,0.00017,27.79868]
[1778764625509,34.3,79879.93,4.8,-0.51404,0.00017,27.79353]
[1778764626719,34.3,79879.93,4.8,-0.51404,0.00017,27.79353]
[1778764629302,34.31,79878.52,4.8,-0.51428,0.00017,27.79246]
[1778764629960,34.31,79879.03,4.8,-0.51419,0.00017,27.79285]
[1778764631836,34.31,79878.97,4.8,-0.5142,0.00017,27.79281]
[1778764632140,34.31,79878.97,4.8,-0.5142,0.00017,27.79281]
[1778764639741,34.31,79881.54,4.8,-0.51377,0.00017,27.79475]
[1778764639923,34.31,79881.54,4.8,-0.51377,0.00017,27.79475]
[1778764639949,34.31,79881.54,4.8,-0.51377,0.00017,27.79475]
[1778764640008,34.31,79881.54,4.8,-0.51377,0.00017,27.79475]
[1778764640086,34.31,79881.41,4.8,-0.51379,0.00017,27.79465]
[1778764640614,34.31,79876.08,4.8,-0.51468,0.00017,27.79059]
[1778764642201,34.31,79876.08,4.8,-0.51468,0.00017,27.79059]
[1778764645017,34.31,79872.57,4.8,-0.51527,0.00017,27.78783]
[1778764645051,34.31,79872.57,4.8,-0.51527,0.00017,27.78783]
[1778764645154,34.31,79872.57,4.8,-0.51527,0.00017,27.78783]
[1778764645163,34.31,79872.57,4.8,-0.51527,0.00017,27.78783]
[1778764645201,34.31,79871.68,4.8,-0.51541,0.00017,27.78713]
[1778764645627,34.31,79871.68,4.8,-0.51541,0.00017,27.78713]
[1778764646158,34.31,79871.68,4.8,-0.51541,0.00017,27.78713]
[1778764646330,34.31,79871.68,4.8,-0.51541,0.00017,27.78713]
[1778764646428,34.31,79865.52,4.8,-0.51644,0.00017,27.78213]
[1778764647663,34.31,79859.57,4.8,-0.51743,0.00017,27.77712]
[1778764648686,34.31,79859.57,4.8,-0.51743,0.00017,27.77712]
[1778764652069,34.31,79860.27,4.8,-0.51731,0.00017,27.77772]
[1778764657736,34.31,79856.97,4.8,-0.51787,0.00017,27.77141]
[1778764659750,34.31,79851.11,4.8,-0.51884,0.00017,27.76625]
[1778764665792,34.31,79850.54,4.8,-0.51894,0.00017,27.76574]
[1778764666949,34.31,79850.54,4.8,-0.51894,0.00017,27.76574]
[1778764667015,34.31,79850.54,4.8,-0.51894,0.00017,27.76574]
[1778764667323,34.31,79850.54,4.8,-0.51894,0.00017,27.76574]
[1778764669527,34.31,79845.71,4.8,-0.51974,0.00017,27.76134]
[1778764670721,34.31,79840.85,4.8,-0.52055,0.00017,27.7568]
[1778764671564,34.31,79839.26,4.8,-0.52082,0.00017,27.75529]
[1778764672587,34.32,79834.46,4.8,-0.52161,0.00017,27.75066]
[1778764676605,34.32,79834.0,4.8,-0.52169,0.00017,27.75021]
[1778764676752,34.32,79834.0,4.8,-0.52169,0.00017,27.75021]
[1778764683506,34.32,79834.12,4.8,-0.52167,0.00017,27.75034]
[1778764686489,34.32,79831.35,4.8,-0.52213,0.00017,27.74762]
[1778764686535,34.32,79831.35,4.8,-0.52213,0.00017,27.74762]
[1778764685932,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686648,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686685,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686698,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686705,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686842,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764686964,34.32,79825.76,4.8,-0.52306,0.00017,27.742]
[1778764687011,34.32,79818.8,4.8,-0.52422,0.00017,27.7348]
[1778764688336,34.32,79818.8,4.8,-0.52422,0.00017,27.7348]
[1778764688986,34.32,79814.78,4.8,-0.52488,0.00017,27.73054]
[1778764689074,34.32,79814.78,4.8,-0.52488,0.00017,27.73054]
[1778764689096,34.32,79814.78,4.8,-0.52488,0.00017,27.73054]
[1778764689208,34.32,79814.78,4.8,-0.52488,0.00017,27.73054]
[1778764689306,34.32,79814.44,4.8,-0.52494,0.00017,27.73018]
[1778764690043,34.32,79814.44,4.8,-0.52494,0.00017,27.73018]
[1778764690077,34.32,79814.44,4.8,-0.52494,0.00017,27.73018]
[1778764690122,34.32,79814.44,4.8,-0.52494,0.00017,27.73018]
[1778764690138,34.32,79814.44,4.8,-0.52494,0.00017,27.73018]
[1778764690223,34.32,79805.1,4.8,-0.5265,0.00017,27.71994]
[1778764690967,34.32,79798.17,4.8,-0.52765,0.00017,27.71207]
[1778764691565,34.32,79798.17,4.8,-0.52765,0.00017,27.71207]
[1778764692493,34.32,79798.17,4.8,-0.52765,0.00017,27.71207]
[1778764692089,34.32,79797.8,4.8,-0.52771,0.00017,27.71165]
[1778764692682,34.32,79797.8,4.8,-0.52771,0.00017,27.71165]
[1778764693030,34.32,79797.8,4.8,-0.52771,0.00017,27.71165]
[1778764693168,34.32,79797.8,4.8,-0.52771,0.00017,27.71165]
[1778764693286,34.32,79797.8,4.8,-0.52771,0.00017,27.71165]
[1778764694287,34.33,79797.29,4.8,-0.52779,0.00017,27.71107]
[1778764694388,34.33,79791.77,4.8,-0.52871,0.00017,27.70462]
[1778764696467,34.33,79790.71,4.8,-0.52889,0.00017,27.70336]
[1778764696680,34.33,79791.08,4.8,-0.52883,0.00017,27.7038]
[1778764697900,34.33,79793.2,4.8,-0.52848,0.00017,27.70631]
[1778764698408,34.33,79793.2,4.8,-0.52848,0.00017,27.70631]
[1778764698427,34.33,79793.2,4.8,-0.52848,0.00017,27.70631]
[1778764698482,34.33,79792.12,4.8,-0.52865,0.00017,27.70504]
[1778764700647,34.33,79796.38,4.8,-0.52794,0.00017,27.71003]
[1778764700946,34.33,79796.38,4.8,-0.52794,0.00017,27.71003]
[1778764701561,34.33,79798.58,4.8,-0.52758,0.00017,27.71258]
[1778764701982,34.33,79798.58,4.8,-0.52758,0.00017,27.71258]
[1778764702389,34.33,79798.58,4.8,-0.52758,0.00017,27.71258]
[1778764707250,34.33,79800.25,4.8,-0.52729,0.00017,27.71451]
[1778764709896,34.33,79794.03,4.8,-0.52833,0.00017,27.70732]
[1778764710348,34.33,79794.03,4.8,-0.52833,0.00017,27.70732]
[1778764711012,34.33,79794.56,4.8,-0.52824,0.00017,27.70795]
[1778764711118,34.33,79793.74,4.8,-0.52838,0.00017,27.7035]
[1778764711576,34.33,79793.74,4.8,-0.52838,0.00017,27.7035]
[1778764711981,34.33,79793.74,4.8,-0.52838,0.00017,27.7035]
[1778764716728,34.34,79792.98,4.8,-0.5285,0.00017,27.70263]
[1778764717764,34.34,79791.77,4.8,-0.5287,0.00017,27.7012]
[1778764717885,34.34,79791.77,4.8,-0.5287,0.00017,27.7012]
[1778764717888,34.34,79791.77,4.8,-0.5287,0.00017,27.7012]
[1778764717963,34.34,79791.77,4.8,-0.5287,0.00017,27.7012]
[1778764718331,34.34,79791.77,4.8,-0.5287,0.00017,27.7012]
[1778764718433,34.34,79779.79,4.8,-0.5307,0.00017,27.68671]
[1778764718969,34.34,79779.79,4.8,-0.5307,0.00017,27.68671]
[1778764719272,34.34,79779.79,4.8,-0.5307,0.00017,27.68671]
[1778764719291,34.34,79771.24,4.8,-0.53212,0.00017,27.67594]
[1778764719583,34.34,79771.24,4.8,-0.53212,0.00017,27.67594]
[1778764719853,34.34,79771.24,4.8,-0.53212,0.00017,27.67594]
[1778764720173,34.34,79771.24,4.8,-0.53212,0.00017,27.67594]
[1778764720501,34.34,79779.79,4.8,-0.5307,0.00017,27.68671]
[1778764721194,34.34,79788.0,4.8,-0.52933,0.00017,27.69672]
[1778764723208,34.34,79788.58,4.8,-0.52923,0.00017,27.69742]
[1778764728037,34.34,79786.74,4.8,-0.52954,0.00017,27.69521]
[1778764729250,34.34,79773.01,4.8,-0.53182,0.00017,27.67821]
[1778764731056,34.34,79768.18,4.8,-0.53263,0.00017,27.67201]
[1778764732377,34.34,79768.18,4.8,-0.53263,0.00017,27.67201]
[1778764732499,34.34,79768.18,4.8,-0.53263,0.00017,27.67201]
[1778764733542,34.34,79768.08,4.8,-0.53264,0.00017,27.67188]
[1778764733278,34.34,79760.63,4.8,-0.53388,0.00017,27.66209]
[1778764738313,34.34,79756.3,4.8,-0.5346,0.00017,27.65629]
[1778764740279,34.34,79756.21,4.8,-0.53462,0.00017,27.65617]
[1778764744380,34.34,79750.94,4.8,-0.53549,0.00017,27.64899]
[1778764744547,34.34,79750.94,4.8,-0.53549,0.00017,27.64899]
[1778764750398,34.34,79750.54,4.8,-0.53556,0.00017,27.64845]
[1778764750627,34.34,79750.54,4.8,-0.53556,0.00017,27.64845]
[1778764750645,34.34,79750.54,4.8,-0.53556,0.00017,27.64845]
[1778764750833,34.34,79750.54,4.8,-0.53556,0.00017,27.64845]
[1778764750882,34.34,79750.54,4.8,-0.53556,0.00017,27.64845]
[1778764756096,34.35,79749.69,4.8,-0.5357,0.00017,27.64728]
[1778764756223,34.35,79749.69,4.8,-0.5357,0.00017,27.64728]
[1778764757996,34.35,79751.85,4.8,-0.53534,0.00017,27.65027]
[1778764763014,34.35,79750.66,4.8,-0.53553,0.00017,27.64863]
[1778764763351,34.35,79750.66,4.8,-0.53553,0.00017,27.64863]
[1778764764364,34.35,79750.78,4.8,-0.53551,0.00017,27.6488]
[1778764769531,34.35,79750.49,4.8,-0.53556,0.00017,27.64841]
[1778764769937,34.35,79750.49,4.8,-0.53556,0.00017,27.64841]
[1778764775575,34.35,79757.51,4.8,-0.5344,0.00017,27.65448]
[1778764780610,34.35,79756.45,4.8,-0.53458,0.00017,27.65304]
[1778764781225,34.35,79756.45,4.8,-0.53458,0.00017,27.65304]
[1778764781303,34.35,79756.45,4.8,-0.53458,0.00017,27.65304]
[1778764786652,34.35,79763.78,4.8,-0.53336,0.00017,27.66281]
[1778764791687,34.35,79767.59,4.8,-0.53272,0.00017,27.66779]
[1778764796722,34.35,79765.18,4.8,-0.53313,0.00017,27.66465]
[1778764801183,34.35,79766.27,4.8,-0.53294,0.00017,27.66607]
[1778764801426,34.35,79766.27,4.8,-0.53294,0.00017,27.66607]
[1778764802448,34.35,79765.39,4.8,-0.53309,0.00017,27.66493]
[1778764803251,34.35,79762.21,4.8,-0.53362,0.00017,27.66074]
[1778764803464,34.35,79762.21,4.8,-0.53362,0.00017,27.66074]
[1778764803771,34.35,79753.55,4.8,-0.53506,0.00017,27.6491]
[1778764806792,34.35,79745.44,4.8,-0.53641,0.00017,27.63788]
[1778764811756,34.35,79747.96,4.8,-0.53599,0.00017,27.64141]
[1778764816944,34.35,79750.01,4.8,-0.53565,0.00017,27.64426]
[1778764817519,34.35,79750.01,4.8,-0.53565,0.00017,27.64426]
[1778764820040,34.35,79748.58,4.8,-0.53588,0.00017,27.64228]
[1778764825814,34.35,79748.75,4.8,-0.53585,0.00017,27.64252]
[1778764828484,34.35,79754.45,4.8,-0.5349,0.00017,27.65036]
[1778764837005,34.35,79755.94,4.8,-0.53466,0.00017,27.64888]
[1778764838954,34.35,79756.16,4.8,-0.53463,0.00017,27.64918]
[1778764839278,34.35,79756.16,4.8,-0.53463,0.00017,27.64918]
[1778764840026,34.35,79763.58,4.8,-0.53339,0.00017,27.65908]
[1778764843909,34.35,79765.54,4.8,-0.53307,0.00017,27.66165]
[1778764844958,34.35,79766.08,4.8,-0.53298,0.00017,27.66236]
[1778764845132,34.35,79766.08,4.8,-0.53298,0.00017,27.66236]
[1778764845802,34.35,79770.46,4.8,-0.53225,0.00017,27.66803]
[1778764845974,34.35,79770.46,4.8,-0.53225,0.00017,27.66803]
[1778764846739,34.35,79770.46,4.8,-0.53225,0.00017,27.66803]
[1778764846068,34.35,79782.65,4.8,-0.53022,0.00017,27.68332]
[1778764846774,34.35,79782.65,4.8,-0.53022,0.00017,27.68332]
[1778764847138,34.35,79782.65,4.8,-0.53022,0.00017,27.68332]
[1778764847413,34.35,79782.65,4.8,-0.53022,0.00017,27.68332]
[1778764847476,34.35,79783.45,4.8,-0.53009,0.00017,27.6843]
[1778764848092,34.35,79783.45,4.8,-0.53009,0.00017,27.6843]
[1778764848098,34.35,79789.68,4.8,-0.52905,0.00017,27.69181]
[1778764849275,34.35,79789.68,4.8,-0.52905,0.00017,27.69181]
[1778764851929,34.35,79790.91,4.8,-0.52885,0.00017,27.69327]
[1778764854266,34.35,79788.85,4.8,-0.52919,0.00017,27.69081]
[1778764856313,34.35,79789.31,4.8,-0.52912,0.00017,27.69135]
[1778764857158,34.34,79789.4,4.8,-0.5291,0.00017,27.69145]
[1778764859918,34.34,79794.79,4.8,-0.52821,0.00017,27.6978]
[1778764860705,34.34,79794.79,4.8,-0.52821,0.00017,27.6978]
[1778764861758,34.34,79794.78,4.8,-0.52821,0.00017,27.69779]
[1778764861594,34.34,79801.73,4.8,-0.52705,0.00017,27.70578]
[1778764862351,34.34,79807.34,4.8,-0.52612,0.00017,27.71206]
[1778764864083,34.34,79811.9,4.8,-0.52536,0.00017,27.71706]
[1778764865529,34.34,79811.95,4.8,-0.52535,0.00017,27.71711]
[1778764865627,34.34,79813.25,4.8,-0.52514,0.00017,27.71852]
[1778764866209,34.34,79820.91,4.8,-0.52386,0.00017,27.72663]
[1778764871249,34.34,79825.14,4.8,-0.52316,0.00017,27.73098]
[1778764872086,34.34,79825.14,4.8,-0.52316,0.00017,27.73098]
[1778764872144,34.34,79825.14,4.8,-0.52316,0.00017,27.73098]
[1778764872198,34.34,79825.14,4.8,-0.52316,0.00017,27.73098]
[1778764872325,34.34,79825.14,4.8,-0.52316,0.00017,27.73098]
[1778764874060,34.34,79822.41,4.8,-0.52361,0.00017,27.72817]
[1778764874121,34.34,79822.41,4.8,-0.52361,0.00017,27.72817]
[1778764874123,34.34,79822.41,4.8,-0.52361,0.00017,27.72817]
[1778764875062,34.33,79821.86,4.8,-0.52371,0.00017,27.7276]
[1778764875066,34.33,79821.86,4.8,-0.52371,0.00017,27.7276]
[1778764875128,34.33,79821.86,4.8,-0.52371,0.00017,27.7276]
[1778764875138,34.33,79821.86,4.8,-0.52371,0.00017,27.7276]
[1778764875574,34.33,79821.86,4.8,-0.52371,0.00017,27.7276]
[1778764875675,34.33,79829.28,4.8,-0.52247,0.00017,27.73515]
[1778764877292,34.33,79835.37,4.8,-0.52146,0.00017,27.74116]
[1778764879306,34.33,79842.03,4.8,-0.52035,0.00017,27.74753]
[1778764884341,34.34,79842.28,4.8,-0.5203,0.00017,27.74777]
[1778764885303,34.34,79842.28,4.8,-0.5203,0.00017,27.74777]
[1778764890383,34.34,79843.08,4.8,-0.52017,0.00017,27.74852]
[1778764895636,34.34,79839.94,4.8,-0.5207,0.00017,27.74208]
[1778764896392,34.34,79838.62,4.8,-0.52092,0.00017,27.74082]
[1778764897597,34.34,79835.16,4.8,-0.52149,0.00017,27.73748]
[1778764903474,34.34,79832.99,4.8,-0.52185,0.00017,27.73537]
[1778764907195,34.34,79836.33,4.8,-0.5213,0.00017,27.73863]
[1778764909813,34.34,79837.56,4.8,-0.52109,0.00017,27.73981]
[1778764910065,34.34,79837.6,4.8,-0.52108,0.00017,27.73985]
[1778764912840,34.34,79844.88,4.8,-0.51987,0.00017,27.74672]
[1778764915370,34.34,79848.04,4.8,-0.51934,0.00017,27.74962]
[1778764915383,34.34,79848.04,4.8,-0.51934,0.00017,27.74962]
[1778764916521,34.34,79852.28,4.8,-0.51864,0.00017,27.75344]
[1778764916653,34.34,79852.28,4.8,-0.51864,0.00017,27.75344]
[1778764916702,34.34,79860.6,4.8,-0.51725,0.00017,27.76068]
[1778764919266,34.34,79863.78,4.8,-0.51672,0.00017,27.76335]
[1778764919307,34.34,79863.78,4.8,-0.51672,0.00017,27.76335]
[1778764919747,34.34,79863.78,4.8,-0.51672,0.00017,27.76335]
[1778764919587,34.34,79868.59,4.8,-0.51592,0.00017,27.76731]
[1778764920823,34.34,79868.59,4.8,-0.51592,0.00017,27.76731]
[1778764921754,34.34,79872.14,4.8,-0.51533,0.00017,27.77016]
[1778764921833,34.34,79873.88,4.8,-0.51504,0.00017,27.77153]
[1778764922402,34.34,79873.88,4.8,-0.51504,0.00017,27.77153]
[1778764922608,34.34,79882.85,4.8,-0.51354,0.00017,27.77838]
[1778764923616,34.34,79889.56,4.8,-0.51243,0.00017,27.78325]
[1778764926099,34.33,79889.93,4.8,-0.51237,0.00017,27.78351]
[1778764931673,34.33,79890.48,4.8,-0.51228,0.00017,27.78389]
[1778764935717,34.32,79890.87,4.8,-0.51222,0.00017,27.78416]
[1778764935963,34.32,79891.65,4.8,-0.51209,0.00017,27.7847]
[1778764936708,34.33,79898.4,4.8,-0.51096,0.00017,27.78932]
[1778764940882,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764940986,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764941091,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764941118,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764941301,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764941805,34.33,79902.65,4.8,-0.51025,0.00017,27.79211]
[1778764941743,34.33,79918.24,4.8,-0.50765,0.00017,27.8016]
[1778764941870,34.33,79918.24,4.8,-0.50765,0.00017,27.8016]
[1778764942330,34.33,79918.24,4.8,-0.50765,0.00017,27.8016]
[1778764942595,34.33,79918.24,4.8,-0.50765,0.00017,27.8016]
[1778764942727,34.33,79918.24,4.8,-0.50765,0.00017,27.8016]
[1778764942752,34.33,79926.51,4.8,-0.50627,0.00017,27.80616]
[1778764942870,34.33,79926.51,4.8,-0.50627,0.00017,27.80616]
[1778764943098,34.33,79926.51,4.8,-0.50627,0.00017,27.80616]
[1778764943759,34.33,79935.34,4.8,-0.5048,0.00017,27.81065]
[1778764945101,34.33,79935.56,4.8,-0.50476,0.00017,27.81076]
[1778764945145,34.33,79935.56,4.8,-0.50476,0.00017,27.81076]
[1778764945778,34.33,79935.56,4.8,-0.50476,0.00017,27.81076]
[1778764946166,34.33,79937.67,4.8,-0.50441,0.00017,27.81177]
[1778764946307,34.33,79937.67,4.8,-0.50441,0.00017,27.81177]
[1778764946308,34.33,79937.67,4.8,-0.50441,0.00017,27.81177]
[1778764946506,34.33,79937.67,4.8,-0.50441,0.00017,27.81177]
[1778764947131,34.33,79942.92,4.8,-0.50354,0.00017,27.81421]
[1778764947151,34.33,79942.92,4.8,-0.50354,0.00017,27.81421]
[1778764947406,34.33,79942.92,4.8,-0.50354,0.00017,27.81421]
[1778764947533,34.33,79942.92,4.8,-0.50354,0.00017,27.81421]
[1778764947713,34.33,79942.92,4.8,-0.50354,0.00017,27.81421]
[1778764949093,34.33,79942.2,4.8,-0.50366,0.00017,27.81388]
[1778764949204,34.33,79942.2,4.8,-0.50366,0.00017,27.81388]
[1778764949267,34.33,79942.2,4.8,-0.50366,0.00017,27.81388]
[1778764949432,34.33,79942.2,4.8,-0.50366,0.00017,27.81388]
[1778764949801,34.33,79932.09,4.8,-0.50534,0.00017,27.80904]
[1778764950303,34.33,79932.09,4.8,-0.50534,0.00017,27.80904]
[1778764950404,34.33,79932.09,4.8,-0.50534,0.00017,27.80904]
[1778764950808,34.33,79918.14,4.8,-0.50767,0.00017,27.80154]
[1778764951815,34.33,79910.78,4.8,-0.5089,0.00017,27.79373]
[1778764952116,34.33,79910.78,4.8,-0.5089,0.00017,27.79373]
[1778764952264,34.33,79910.78,4.8,-0.5089,0.00017,27.79373]
[1778764954607,34.33,79910.11,4.8,-0.50901,0.00017,27.79332]
[1778764954665,34.33,79910.11,4.8,-0.50901,0.00017,27.79332]
[1778764958429,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764958433,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764958455,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764958492,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764958842,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764959184,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764959219,34.33,79903.56,4.8,-0.5101,0.00017,27.78922]
[1778764959800,34.34,79921.67,4.8,-0.50708,0.00017,27.80005]
[1778764960123,34.34,79921.67,4.8,-0.50708,0.00017,27.80005]
[1778764960143,34.34,79921.67,4.8,-0.50708,0.00017,27.80005]
[1778764960770,34.34,79921.67,4.8,-0.50708,0.00017,27.80005]
[1778764960776,34.34,79921.67,4.8,-0.50708,0.00017,27.80005]
[1778764960843,34.33,79936.78,4.8,-0.50456,0.00017,27.80787]
[1778764961137,34.33,79936.78,4.8,-0.50456,0.00017,27.80787]
[1778764961745,34.33,79936.78,4.8,-0.50456,0.00017,27.80787]
[1778764961846,34.34,79942.83,4.8,-0.50355,0.00017,27.81069]
[1778764962822,34.34,79942.83,4.8,-0.50355,0.00017,27.81069]
[1778764963761,34.34,79941.9,4.8,-0.50371,0.00017,27.81027]
[1778764963832,34.34,79941.9,4.8,-0.50371,0.00017,27.81027]
[1778764963863,34.34,79941.9,4.8,-0.50371,0.00017,27.81027]
[1778764964021,34.34,79940.4,4.8,-0.50396,0.00017,27.80958]
[1778764964089,34.34,79940.4,4.8,-0.50396,0.00017,27.80958]
[1778764964253,34.34,79940.4,4.8,-0.50396,0.00017,27.80958]
[1778764964348,34.34,79940.4,4.8,-0.50396,0.00017,27.80958]
[1778764964799,34.34,79940.4,4.8,-0.50396,0.00017,27.80958]
[1778764964826,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764964989,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764965093,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764965455,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764965762,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764965844,34.34,79949.47,4.8,-0.50245,0.00017,27.81358]
[1778764965870,34.33,79963.82,4.8,-0.50006,0.00017,27.81909]
[1778764966127,34.33,79963.82,4.8,-0.50006,0.00017,27.81909]
[1778764966227,34.33,79973.2,4.8,-0.49849,0.00017,27.82216]
[1778764967900,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764967969,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764968036,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764968079,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764968478,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764968757,34.33,79971.88,4.8,-0.49871,0.00017,27.82175]
[1778764969153,34.33,79971.78,4.8,-0.49873,0.00017,27.82172]
[1778764969372,34.33,79971.78,4.8,-0.49873,0.00017,27.82172]
[1778764969599,34.33,79971.78,4.8,-0.49873,0.00017,27.82172]
[1778764969627,34.33,79971.78,4.8,-0.49873,0.00017,27.82172]
[1778764969694,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764969901,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970374,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970409,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970567,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970610,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970686,34.33,79994.65,4.8,-0.49492,0.00017,27.82756]
[1778764970756,34.33,80005.76,4.8,-0.49307,0.00017,27.82949]
[1778764971264,34.33,80005.76,4.8,-0.49307,0.00017,27.82949]
[1778764971292,34.33,80005.76,4.8,-0.49307,0.00017,27.82949]
[1778764971532,34.33,80005.76,4.8,-0.49307,0.00017,27.82949]
[1778764972850,34.33,79995.24,4.8,-0.49482,0.00017,27.82768]
[1778764973102,34.33,79995.24,4.8,-0.49482,0.00017,27.82768]
[1778764973238,34.33,79995.24,4.8,-0.49482,0.00017,27.82768]
[1778764973301,34.33,79995.24,4.8,-0.49482,0.00017,27.82768]
[1778764973468,34.33,79995.24,4.8,-0.49482,0.00017,27.82768]
[1778764974462,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974547,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974586,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974588,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974588,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974591,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974898,34.33,79992.58,4.8,-0.49526,0.00017,27.82714]
[1778764974850,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975056,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975060,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975809,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975835,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975847,34.33,79984.99,4.8,-0.49653,0.00017,27.82541]
[1778764975895,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764975904,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976059,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976080,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976173,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976601,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976765,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976804,34.33,80002.21,4.8,-0.49366,0.00017,27.82894]
[1778764976814,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977018,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977208,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977210,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977535,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977702,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977771,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977820,34.33,80025.87,4.8,-0.48972,0.00017,27.83144]
[1778764977853,34.33,80018.72,4.8,-0.49091,0.00017,27.83097]
[1778764978021,34.33,80018.72,4.8,-0.49091,0.00017,27.83097]
[1778764978151,34.33,80018.72,4.8,-0.49091,0.00017,27.83097]
[1778764978300,34.33,80018.72,4.8,-0.49091,0.00017,27.83097]
[1778764978559,34.33,80018.72,4.8,-0.49091,0.00017,27.83097]
[1778764978652,34.33,80004.6,4.8,-0.49326,0.00017,27.82931]
[1778764979248,34.33,80004.6,4.8,-0.49326,0.00017,27.82931]
[1778764979594,34.33,80004.6,4.8,-0.49326,0.00017,27.82931]
[1778764979612,34.33,80004.6,4.8,-0.49326,0.00017,27.82931]
[1778764979709,34.33,79993.92,4.8,-0.49504,0.00017,27.82742]
[1778764980242,34.33,79993.92,4.8,-0.49504,0.00017,27.82742]
[1778764980562,34.33,79993.92,4.8,-0.49504,0.00017,27.82742]
[1778764981421,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981432,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981450,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981514,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981539,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981561,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981583,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981593,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764981890,34.33,79994.84,4.8,-0.49489,0.00017,27.8276]
[1778764982144,34.33,79997.17,4.8,-0.4945,0.00017,27.82805]
[1778764982297,34.33,79997.17,4.8,-0.4945,0.00017,27.82805]
[1778764982469,34.33,79997.17,4.8,-0.4945,0.00017,27.82805]
[1778764982590,34.33,79997.17,4.8,-0.4945,0.00017,27.82805]
[1778764982887,34.33,79997.17,4.8,-0.4945,0.00017,27.82805]
[1778764982891,34.33,80014.9,4.8,-0.49155,0.00017,27.83062]
[1778764983201,34.33,80014.9,4.8,-0.49155,0.00017,27.83062]
[1778764983430,34.33,80014.9,4.8,-0.49155,0.00017,27.83062]
[1778764983504,34.33,80027.56,4.8,-0.48944,0.00017,27.83151]
[1778764984861,34.33,80027.56,4.8,-0.48944,0.00017,27.83151]
[1778764984913,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764984921,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764984928,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764984969,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764985046,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764985221,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764985237,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764985308,34.33,80025.15,4.8,-0.48984,0.00017,27.8314]
[1778764985729,34.33,80019.16,4.8,-0.49084,0.00017,27.83101]
[1778764986016,34.33,80019.16,4.8,-0.49084,0.00017,27.83101]
[1778764986024,34.33,80019.16,4.8,-0.49084,0.00017,27.83101]
[1778764986378,34.33,80019.16,4.8,-0.49084,0.00017,27.83101]
[1778764986597,34.33,80019.16,4.8,-0.49084,0.00017,27.83101]
[1778764986985,34.33,80020.51,4.8,-0.49061,0.00017,27.83111]
[1778764987501,34.33,80020.51,4.8,-0.49061,0.00017,27.83111]
[1778764988392,34.33,80024.08,4.8,-0.49002,0.00017,27.83135]
[1778764988908,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989156,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989351,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989373,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989526,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989574,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989690,34.33,80021.33,4.8,-0.49048,0.00017,27.83117]
[1778764989902,34.33,80021.11,4.8,-0.49051,0.00017,27.83115]
[1778764989925,34.33,80021.11,4.8,-0.49051,0.00017,27.83115]
[1778764990027,34.33,80021.11,4.8,-0.49051,0.00017,27.83115]
[1778764990067,34.33,80021.11,4.8,-0.49051,0.00017,27.83115]
[1778764990067,34.33,80021.11,4.8,-0.49051,0.00017,27.83115]
[1778764990122,34.33,80011.04,4.8,-0.49219,0.00017,27.83019]
[1778764990973,34.33,80011.04,4.8,-0.49219,0.00017,27.83019]
[1778764991067,34.33,80011.04,4.8,-0.49219,0.00017,27.83019]
[1778764991119,34.33,80011.04,4.8,-0.49219,0.00017,27.83019]
[1778764991439,34.33,80011.04,4.8,-0.49219,0.00017,27.83019]
[1778764992177,34.33,80005.75,4.8,-0.49307,0.00017,27.82948]
[1778764992962,34.33,80004.53,4.8,-0.49327,0.00017,27.8293]
[1778764993218,34.33,80004.53,4.8,-0.49327,0.00017,27.8293]
[1778764993283,34.33,79998.76,4.8,-0.49424,0.00017,27.82834]
[1778764994097,34.33,79998.76,4.8,-0.49424,0.00017,27.82834]
[1778764994262,34.33,79998.76,4.8,-0.49424,0.00017,27.82834]
[1778764994282,34.33,79991.43,4.8,-0.49546,0.00017,27.8269]
[1778764996158,34.33,79992.09,4.8,-0.49535,0.00017,27.82704]
[1778764996181,34.33,79992.09,4.8,-0.49535,0.00017,27.82704]
[1778764997813,34.33,79993.02,4.8,-0.49519,0.00017,27.82723]
[1778764997860,34.33,79993.02,4.8,-0.49519,0.00017,27.82723]
[1778764998000,34.33,79994.17,4.8,-0.495,0.00017,27.82747]
[1778764998147,34.33,79994.17,4.8,-0.495,0.00017,27.82747]
[1778764999995,34.33,79987.99,4.8,-0.49603,0.00017,27.82612]
[1778765000049,34.33,79987.99,4.8,-0.49603,0.00017,27.82612]
[1778765003774,34.33,79979.3,4.8,-0.49748,0.00017,27.82392]
[1778765005336,34.33,79979.05,4.8,-0.49752,0.00017,27.82385]
[1778765005355,34.33,79979.05,4.8,-0.49752,0.00017,27.82385]
[1778765005522,34.33,79979.05,4.8,-0.49752,0.00017,27.82385]
[1778765006250,34.34,79978.98,4.8,-0.49753,0.00017,27.82384]
[1778765006851,34.34,79978.98,4.8,-0.49753,0.00017,27.82384]
[1778765006351,34.33,79968.21,4.8,-0.49932,0.00017,27.82058]
[1778765011021,34.33,79963.22,4.8,-0.50016,0.00017,27.81888]
[1778765011299,34.33,79963.22,4.8,-0.50016,0.00017,27.81888]
[1778765011300,34.33,79959.35,4.8,-0.5008,0.00017,27.814]
[1778765013060,34.33,79956.77,4.8,-0.50123,0.00017,27.81303]
[1778765018323,34.33,79957.23,4.8,-0.50116,0.00017,27.81321]
[1778765020068,34.33,79957.72,4.8,-0.50107,0.00017,27.81339]
[1778765020104,34.33,79957.72,4.8,-0.50107,0.00017,27.81339]
[1778765020853,34.33,79957.72,4.8,-0.50107,0.00017,27.81339]
[1778765020337,34.33,79962.15,4.8,-0.50034,0.00017,27.81502]
[1778765025372,34.33,79962.47,4.8,-0.50028,0.00017,27.81514]
[1778765027043,34.33,79962.77,4.8,-0.50023,0.00017,27.81524]
[1778765028037,34.33,79962.37,4.8,-0.5003,0.00017,27.8151]
[1778765033585,34.34,79956.36,4.8,-0.5013,0.00017,27.81287]
[1778765035044,34.34,79960.05,4.8,-0.50068,0.00017,27.81426]
[1778765035127,34.34,79960.05,4.8,-0.50068,0.00017,27.81426]
[1778765035143,34.34,79960.05,4.8,-0.50068,0.00017,27.81426]
[1778765035720,34.34,79960.05,4.8,-0.50068,0.00017,27.81426]
[1778765035728,34.34,79960.05,4.8,-0.50068,0.00017,27.81426]
[1778765036556,34.34,79957.12,4.8,-0.50117,0.00017,27.81316]
[1778765040035,34.34,79956.83,4.8,-0.50122,0.00017,27.81305]
[1778765040120,34.34,79956.83,4.8,-0.50122,0.00017,27.81305]
[1778765041035,34.34,79960.6,4.8,-0.50059,0.00017,27.81446]
[1778765041127,34.34,79960.6,4.8,-0.50059,0.00017,27.81446]
[1778765041165,34.34,79960.6,4.8,-0.50059,0.00017,27.81446]
[1778765041255,34.34,79960.6,4.8,-0.50059,0.00017,27.81446]
[1778765041335,34.34,79960.6,4.8,-0.50059,0.00017,27.81446]
[1778765042491,34.34,79969.53,4.8,-0.4991,0.00017,27.81753]
[1778765044117,34.34,79967.28,4.8,-0.49948,0.00017,27.81679]
[1778765045830,34.34,79965.74,4.8,-0.49974,0.00017,27.81628]
[1778765045886,34.34,79965.74,4.8,-0.49974,0.00017,27.81628]
[1778765046336,34.34,79965.18,4.8,-0.49983,0.00017,27.81609]
[1778765049502,34.34,79968.69,4.8,-0.49924,0.00017,27.81726]
[1778765054474,34.34,79969.56,4.8,-0.4991,0.00017,27.81754]
[1778765054532,34.34,79969.56,4.8,-0.4991,0.00017,27.81754]
[1778765056207,34.34,79971.02,4.8,-0.49885,0.00017,27.818]
[1778765057337,34.34,79970.22,4.8,-0.49899,0.00017,27.81775]
[1778765057591,34.34,79970.22,4.8,-0.49899,0.00017,27.81775]
[1778765057601,34.34,79970.22,4.8,-0.49899,0.00017,27.81775]
[1778765057601,34.34,79970.22,4.8,-0.49899,0.00017,27.81775]
[1778765057624,34.34,79965.3,4.8,-0.49981,0.00017,27.81613]
[1778765058052,34.34,79965.3,4.8,-0.49981,0.00017,27.81613]
[1778765058759,34.34,79965.3,4.8,-0.49981,0.00017,27.81613]
[1778765058860,34.34,79957.19,4.8,-0.50116,0.00017,27.81319]
[1778765059230,34.34,79957.19,4.8,-0.50116,0.00017,27.81319]
[1778765060161,34.34,79955.66,4.8,-0.50141,0.00017,27.8126]
[1778765060719,34.34,79955.66,4.8,-0.50141,0.00017,27.8126]
[1778765060923,34.34,79955.66,4.8,-0.50141,0.00017,27.8126]
[1778765061152,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061712,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061741,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061771,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061806,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061920,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765062112,34.34,79955.65,4.8,-0.50142,0.00017,27.8126]
[1778765061886,34.34,79955.79,4.8,-0.50139,0.00017,27.81265]
[1778765062620,34.34,79955.79,4.8,-0.50139,0.00017,27.81265]
[1778765062807,34.34,79955.79,4.8,-0.50139,0.00017,27.81265]
[1778765062942,34.34,79981.65,4.8,-0.49708,0.00017,27.82107]
[1778765063217,34.34,79981.65,4.8,-0.49708,0.00017,27.82107]
[1778765063896,34.34,79981.65,4.8,-0.49708,0.00017,27.82107]
[1778765063649,34.34,80005.39,4.8,-0.49313,0.00017,27.82595]
[1778765064541,34.34,80005.39,4.8,-0.49313,0.00017,27.82595]
[1778765064657,34.34,80005.88,4.8,-0.49305,0.00017,27.82602]
[1778765065343,34.34,80005.88,4.8,-0.49305,0.00017,27.82602]
[1778765065357,34.34,80005.88,4.8,-0.49305,0.00017,27.82602]
[1778765066411,34.34,80006.01,4.8,-0.49303,0.00017,27.82604]
[1778765067060,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067184,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067201,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067277,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067773,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067963,34.34,80006.1,4.8,-0.49301,0.00017,27.82605]
[1778765067831,34.34,80018.33,4.8,-0.49098,0.00017,27.82745]
[1778765068100,34.34,80018.33,4.8,-0.49098,0.00017,27.82745]
[1778765068175,34.34,80018.33,4.8,-0.49098,0.00017,27.82745]
[1778765068563,34.34,80018.33,4.8,-0.49098,0.00017,27.82745]
[1778765068945,34.34,80018.33,4.8,-0.49098,0.00017,27.82745]
[1778765069016,34.34,80022.56,4.8,-0.49027,0.00017,27.82777]
[1778765069077,34.34,80022.56,4.8,-0.49027,0.00017,27.82777]
[1778765070364,34.34,80026.07,4.8,-0.48969,0.00017,27.82797]
[1778765071349,34.34,80025.94,4.8,-0.48971,0.00017,27.82796]
[1778765071470,34.34,80025.94,4.8,-0.48971,0.00017,27.82796]
[1778765071825,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072166,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072508,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072687,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072709,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072897,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072906,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072914,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765072914,34.34,80021.44,4.8,-0.49046,0.00017,27.82421]
[1778765073102,34.34,80020.91,4.8,-0.49055,0.00017,27.82418]
[1778765073334,34.34,80020.91,4.8,-0.49055,0.00017,27.82418]
[1778765073729,34.34,80011.76,4.8,-0.49207,0.00017,27.82331]
[1778765074177,34.34,80011.76,4.8,-0.49207,0.00017,27.82331]
[1778765074868,34.34,80011.76,4.8,-0.49207,0.00017,27.82331]
[1778765075088,34.34,80009.17,4.8,-0.4925,0.00017,27.82299]
[1778765075743,34.34,80001.83,4.8,-0.49372,0.00017,27.82191]
[1778765076088,34.34,80001.83,4.8,-0.49372,0.00017,27.82191]
[1778765076310,34.34,80001.83,4.8,-0.49372,0.00017,27.82191]
[1778765076526,34.34,80001.83,4.8,-0.49372,0.00017,27.82191]
[1778765077293,34.34,79998.36,4.8,-0.4943,0.00017,27.82131]
[1778765077366,34.34,79998.36,4.8,-0.4943,0.00017,27.82131]
[1778765077551,34.34,79998.36,4.8,-0.4943,0.00017,27.82131]
[1778765077602,34.34,79998.36,4.8,-0.4943,0.00017,27.82131]
[1778765078237,34.34,79993.72,4.8,-0.49507,0.00017,27.82041]
[1778765079233,34.34,79993.17,4.8,-0.49517,0.00017,27.8203]
[1778765081334,34.34,79995.11,4.8,-0.49484,0.00017,27.82069]
[1778765082752,34.34,79995.25,4.8,-0.49482,0.00017,27.82072]
[1778765082824,34.34,79995.25,4.8,-0.49482,0.00017,27.82072]
[1778765082966,34.34,79995.25,4.8,-0.49482,0.00017,27.82072]
[1778765083214,34.34,79998.94,4.8,-0.4942,0.00017,27.82141]
[1778765083224,34.34,79998.94,4.8,-0.4942,0.00017,27.82141]
[1778765083464,34.34,79998.94,4.8,-0.4942,0.00017,27.82141]
[1778765083527,34.34,79998.94,4.8,-0.4942,0.00017,27.82141]
[1778765083799,34.34,80005.91,4.8,-0.49304,0.00017,27.82254]
[1778765084255,34.34,80005.91,4.8,-0.49304,0.00017,27.82254]
[1778765084610,34.34,80005.91,4.8,-0.49304,0.00017,27.82254]
[1778765084840,34.34,80005.91,4.8,-0.49304,0.00017,27.82254]
[1778765084941,34.34,80012.22,4.8,-0.49199,0.00017,27.82336]
[1778765085199,34.34,80012.22,4.8,-0.49199,0.00017,27.82336]
[1778765086825,34.34,80012.96,4.8,-0.49187,0.00017,27.82345]
[1778765087327,34.34,80011.92,4.8,-0.49204,0.00017,27.82333]
[1778765087693,34.34,80011.92,4.8,-0.49204,0.00017,27.82333]
[1778765087693,34.34,80011.92,4.8,-0.49204,0.00017,27.82333]
[1778765087827,34.34,80003.01,4.8,-0.49353,0.00017,27.8221]
[1778765088202,34.34,80003.01,4.8,-0.49353,0.00017,27.8221]
[1778765088292,34.34,80003.01,4.8,-0.49353,0.00017,27.8221]
[1778765088493,34.34,80003.01,4.8,-0.49353,0.00017,27.8221]
[1778765088694,34.34,80003.01,4.8,-0.49353,0.00017,27.8221]
[1778765088834,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765089237,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765089252,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765089261,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765089276,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765089998,34.34,79997.38,4.8,-0.49446,0.00017,27.82113]
[1778765090164,34.34,79998.73,4.8,-0.49424,0.00017,27.82138]
[1778765091267,34.34,79999.88,4.8,-0.49405,0.00017,27.82158]
[1778765093183,34.34,80002.37,4.8,-0.49363,0.00017,27.822]
[1778765093297,34.34,80002.37,4.8,-0.49363,0.00017,27.822]
[1778765093832,34.34,80002.37,4.8,-0.49363,0.00017,27.822]
[1778765098017,34.34,79997.97,4.8,-0.49437,0.00017,27.82124]
[1778765100077,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100089,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100140,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100205,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100266,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100372,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100608,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100662,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100684,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100685,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100789,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100920,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100960,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765100974,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765101033,34.35,79999.1,4.8,-0.49418,0.00017,27.82144]
[1778765101024,34.35,79977.14,4.8,-0.49783,0.00017,27.81636]
[1778765101333,34.35,79977.14,4.8,-0.49783,0.00017,27.81636]
[1778765101929,34.35,79977.14,4.8,-0.49783,0.00017,27.81636]
[1778765101941,34.35,79977.14,4.8,-0.49783,0.00017,27.81636]
[1778765102017,34.35,79964.49,4.8,-0.49994,0.00017,27.81237]
[1778765102453,34.35,79964.49,4.8,-0.49994,0.00017,27.81237]
[1778765102785,34.35,79964.49,4.8,-0.49994,0.00017,27.81237]
[1778765102937,34.35,79958.23,4.8,-0.50099,0.00017,27.8101]
[1778765103317,34.35,79958.23,4.8,-0.50099,0.00017,27.8101]
[1778765103889,34.35,79958.23,4.8,-0.50099,0.00017,27.8101]
[1778765103893,34.35,79958.23,4.8,-0.50099,0.00017,27.8101]
[1778765103955,34.35,79957.5,4.8,-0.50111,0.00017,27.80983]
[1778765105203,34.35,79954.66,4.8,-0.50158,0.00017,27.80873]
[1778765105240,34.35,79954.66,4.8,-0.50158,0.00017,27.80873]
[1778765105961,34.35,79952.91,4.8,-0.50187,0.00017,27.80803]
[1778765106080,34.35,79952.91,4.8,-0.50187,0.00017,27.80803]
[1778765107707,34.35,79951.75,4.8,-0.50207,0.00017,27.80756]
[1778765108800,34.35,79950.74,4.8,-0.50223,0.00017,27.80715]
[1778765109566,34.35,79946.69,4.8,-0.50291,0.00017,27.80544]
[1778765110267,34.35,79942.29,4.8,-0.50364,0.00017,27.80349]
[1778765110293,34.35,79942.29,4.8,-0.50364,0.00017,27.80349]
[1778765111038,34.35,79942.29,4.8,-0.50364,0.00017,27.80349]
[1778765110996,34.35,79944.83,4.8,-0.50322,0.00017,27.80462]
[1778765111234,34.35,79944.83,4.8,-0.50322,0.00017,27.80462]
[1778765111795,34.35,79944.83,4.8,-0.50322,0.00017,27.80462]
[1778765112007,34.35,79943.67,4.8,-0.50341,0.00017,27.80411]
[1778765112272,34.35,79943.67,4.8,-0.50341,0.00017,27.80411]
[1778765112276,34.35,79943.67,4.8,-0.50341,0.00017,27.80411]
[1778765113418,34.35,79939.84,4.8,-0.50405,0.00017,27.80236]
[1778765113650,34.35,79939.84,4.8,-0.50405,0.00017,27.80236]
[1778765116450,34.35,79937.6,4.8,-0.50442,0.00017,27.80131]
[1778765116451,34.35,79937.6,4.8,-0.50442,0.00017,27.80131]
[1778765116694,34.35,79937.6,4.8,-0.50442,0.00017,27.80131]
[1778765116778,34.35,79937.6,4.8,-0.50442,0.00017,27.80131]
[1778765116784,34.35,79937.6,4.8,-0.50442,0.00017,27.80131]
[1778765117038,34.35,79928.18,4.8,-0.50599,0.00017,27.7966]
[1778765117537,34.35,79928.18,4.8,-0.50599,0.00017,27.7966]
[1778765117650,34.35,79928.18,4.8,-0.50599,0.00017,27.7966]
[1778765118201,34.35,79923.62,4.8,-0.50675,0.00017,27.79417]
[1778765119397,34.35,79926.98,4.8,-0.50619,0.00017,27.79597]
[1778765120937,34.35,79929.78,4.8,-0.50573,0.00017,27.79743]
[1778765120941,34.35,79929.78,4.8,-0.50573,0.00017,27.79743]
[1778765121089,34.35,79929.78,4.8,-0.50573,0.00017,27.79743]
[1778765121090,34.35,79929.78,4.8,-0.50573,0.00017,27.79743]
[1778765121224,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121342,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121370,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121499,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121787,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121984,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765122050,34.35,79929.78,4.8,-0.50572,0.00017,27.79743]
[1778765121997,34.35,79929.29,4.8,-0.50581,0.00017,27.79718]
[1778765122314,34.35,79929.29,4.8,-0.50581,0.00017,27.79718]
[1778765122863,34.35,79929.29,4.8,-0.50581,0.00017,27.79718]
[1778765122951,34.35,79929.29,4.8,-0.50581,0.00017,27.79718]
[1778765123052,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765123110,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765123340,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765124011,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765124021,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765124069,34.35,79964.63,4.8,-0.49992,0.00017,27.81242]
[1778765125036,34.35,79967.7,4.8,-0.49941,0.00017,27.81345]
[1778765124394,34.35,79966.04,4.8,-0.49968,0.00017,27.8129]
[1778765125233,34.35,79966.04,4.8,-0.49968,0.00017,27.8129]
[1778765125334,34.35,79962.82,4.8,-0.50022,0.00017,27.81178]
[1778765127460,34.34,79961.73,4.8,-0.5004,0.00017,27.81139]
[1778765131813,34.34,79964.76,4.8,-0.4999,0.00017,27.81246]
[1778765132585,34.34,79961.62,4.8,-0.50043,0.00017,27.80787]
[1778765134200,34.34,79963.11,4.8,-0.50018,0.00017,27.8084]
[1778765135908,34.34,79963.26,4.8,-0.50015,0.00017,27.80846]
[1778765136788,34.34,79962.94,4.8,-0.50021,0.00017,27.80834]
[1778765137002,34.34,79962.0,4.8,-0.50036,0.00017,27.80801]
[1778765138153,34.34,79957.92,4.8,-0.50104,0.00017,27.80651]
[1778765138839,34.34,79957.92,4.8,-0.50104,0.00017,27.80651]
[1778765141458,34.34,79953.65,4.8,-0.50175,0.00017,27.80485]
[1778765142446,34.34,79951.35,4.8,-0.50214,0.00017,27.80392]
[1778765144783,34.34,79947.35,4.8,-0.5028,0.00017,27.80224]
[1778765149145,34.34,79946.23,4.8,-0.50299,0.00017,27.80175]
[1778765154301,34.33,79945.98,4.8,-0.50303,0.00017,27.80164]
[1778765159337,34.33,79943.41,4.8,-0.50346,0.00017,27.80051]
[1778765163458,34.33,79942.93,4.8,-0.50354,0.00017,27.80029]
[1778765163700,34.33,79942.93,4.8,-0.50354,0.00017,27.80029]
[1778765163739,34.33,79942.93,4.8,-0.50354,0.00017,27.80029]
[1778765163815,34.33,79942.93,4.8,-0.50354,0.00017,27.80029]
[1778765163846,34.33,79940.44,4.8,-0.50396,0.00017,27.79915]
[1778765164252,34.33,79940.44,4.8,-0.50396,0.00017,27.79915]
[1778765165107,34.33,79934.41,4.8,-0.50496,0.00017,27.79627]
[1778765165176,34.33,79934.41,4.8,-0.50496,0.00017,27.79627]
[1778765165346,34.33,79934.41,4.8,-0.50496,0.00017,27.79627]
[1778765165849,34.33,79921.42,4.8,-0.50713,0.00017,27.78947]
[1778765168577,34.33,79917.89,4.8,-0.50772,0.00017,27.78748]
[1778765168956,34.33,79917.89,4.8,-0.50772,0.00017,27.78748]
[1778765169054,34.33,79917.89,4.8,-0.50772,0.00017,27.78748]
[1778765169409,34.33,79910.74,4.8,-0.50891,0.00017,27.78326]
[1778765170574,34.33,79910.74,4.8,-0.50891,0.00017,27.78326]
[1778765172064,34.34,79908.34,4.8,-0.50931,0.00017,27.78179]
[1778765177465,34.34,79906.72,4.8,-0.50958,0.00017,27.78079]
[1778765182500,34.34,79900.94,4.8,-0.51054,0.00017,27.77709]
[1778765185148,34.34,79897.67,4.8,-0.51108,0.00017,27.77493]
[1778765186418,34.34,79898.22,4.8,-0.51099,0.00017,27.7753]
[1778765189578,34.35,79900.54,4.8,-0.5106,0.00017,27.77683]
[1778765189585,34.35,79900.54,4.8,-0.5106,0.00017,27.77683]
[1778765195593,34.35,79894.98,4.8,-0.51153,0.00017,27.76963]
[1778765196524,34.35,79894.98,4.8,-0.51153,0.00017,27.76963]
[1778765196624,34.35,79894.98,4.8,-0.51153,0.00017,27.76963]
[1778765201635,34.36,79899.7,4.8,-0.51074,0.00017,27.77281]
[1778765206670,34.36,79898.01,4.8,-0.51102,0.00017,27.77169]
[1778765211705,34.36,79897.45,4.8,-0.51111,0.00017,27.77132]
[1778765216740,34.37,79896.91,4.8,-0.5112,0.00017,27.77096]
[1778765218450,34.37,79896.07,4.8,-0.51134,0.00017,27.7704]
[1778765219739,34.37,79896.07,4.8,-0.51134,0.00017,27.7704]
[1778765220302,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765220392,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765220470,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765220568,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765220805,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765220877,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765221085,34.37,79896.98,4.8,-0.51118,0.00017,27.77101]
[1778765221141,34.37,79889.11,4.8,-0.5125,0.00017,27.76557]
[1778765222304,34.37,79889.03,4.8,-0.51251,0.00017,27.76551]
[1778765222666,34.37,79889.03,4.8,-0.51251,0.00017,27.76551]
[1778765228961,34.37,79890.1,4.8,-0.51233,0.00017,27.76628]
[1778765230602,34.38,79888.06,4.8,-0.51266,0.00017,27.76483]
[1778765234410,34.38,79888.0,4.8,-0.51267,0.00017,27.76479]
[1778765235489,34.38,79888.34,4.8,-0.51261,0.00017,27.76504]
[1778765236224,34.38,79888.32,4.8,-0.51262,0.00017,27.76503]
[1778765237279,34.38,79889.35,4.8,-0.51244,0.00017,27.76576]
[1778765242927,34.39,79895.73,4.8,-0.51138,0.00017,27.77019]
[1778765243387,34.39,79895.73,4.8,-0.51138,0.00017,27.77019]
[1778765243506,34.39,79895.73,4.8,-0.51138,0.00017,27.77019]
[1778765244483,34.39,79896.09,4.8,-0.51132,0.00017,27.77044]
[1778765249976,34.39,79900.32,4.8,-0.51061,0.00017,27.77326]
[1778765255011,34.39,79898.7,4.8,-0.51088,0.00017,27.76871]
[1778765260050,34.4,79901.7,4.8,-0.51038,0.00017,27.77068]
[1778765260603,34.4,79903.35,4.8,-0.51011,0.00017,27.77175]
[1778765264352,34.4,79904.71,4.8,-0.50988,0.00017,27.77262]
[1778765267523,34.4,79904.67,4.8,-0.50989,0.00017,27.77259]
[1778765268236,34.4,79904.67,4.8,-0.50989,0.00017,27.77259]
[1778765268995,34.4,79905.82,4.8,-0.5097,0.00017,27.77332]
[1778765269112,34.4,79900.24,4.8,-0.51062,0.00017,27.76973]
[1778765269361,34.4,79900.24,4.8,-0.51062,0.00017,27.76973]
[1778765270119,34.4,79891.9,4.8,-0.51201,0.00017,27.76409]
[1778765270459,34.4,79891.9,4.8,-0.51201,0.00017,27.76409]
[1778765276161,34.4,79897.74,4.8,-0.51104,0.00017,27.76808]
[1778765280653,34.4,79897.79,4.8,-0.51103,0.00017,27.76811]
[1778765280656,34.4,79897.79,4.8,-0.51103,0.00017,27.76811]
[1778765281714,34.4,79898.05,4.8,-0.51099,0.00017,27.76829]
[1778765282025,34.4,79898.05,4.8,-0.51099,0.00017,27.76829]
[1778765285266,34.4,79897.01,4.8,-0.51116,0.00017,27.76759]
[1778765287606,34.4,79901.81,4.8,-0.51036,0.00017,27.77076]
[1778765287900,34.4,79901.81,4.8,-0.51036,0.00017,27.77076]
[1778765295238,34.4,79900.77,4.8,-0.51053,0.00017,27.77009]
[1778765297572,34.4,79899.66,4.8,-0.51072,0.00017,27.76936]
[1778765297843,34.4,79899.66,4.8,-0.51072,0.00017,27.76936]
[1778765298182,34.4,79899.66,4.8,-0.51072,0.00017,27.76936]
[1778765298285,34.4,79899.28,4.8,-0.51078,0.00017,27.76911]
[1778765298378,34.4,79899.28,4.8,-0.51078,0.00017,27.76911]
[1778765298529,34.4,79899.28,4.8,-0.51078,0.00017,27.76911]
[1778765298604,34.4,79890.04,4.8,-0.51232,0.00017,27.7628]
[1778765299326,34.4,79878.0,4.8,-0.51432,0.00017,27.75395]
[1778765300908,34.4,79878.0,4.8,-0.51432,0.00017,27.75395]
[1778765301050,34.4,79878.0,4.8,-0.51432,0.00017,27.75395]
[1778765302974,34.41,79877.08,4.8,-0.51447,0.00017,27.75325]
[1778765305127,34.41,79881.67,4.8,-0.51371,0.00017,27.75673]
[1778765305135,34.41,79881.67,4.8,-0.51371,0.00017,27.75673]
[1778765305145,34.41,79881.67,4.8,-0.51371,0.00017,27.75673]
[1778765310403,34.41,79890.0,4.8,-0.51232,0.00017,27.76278]
[1778765312594,34.41,79889.04,4.8,-0.51248,0.00017,27.75862]
[1778765314431,34.42,79895.47,4.8,-0.51141,0.00017,27.76309]
[1778765315439,34.42,79895.47,4.8,-0.51141,0.00017,27.76309]
[1778765322125,34.42,79900.59,4.8,-0.51055,0.00017,27.7665]
[1778765322208,34.42,79900.59,4.8,-0.51055,0.00017,27.7665]
[1778765323113,34.42,79900.52,4.8,-0.51057,0.00017,27.76646]
[1778765328529,34.42,79905.0,4.8,-0.50982,0.00017,27.76935]
[1778765333564,34.42,79906.18,4.8,-0.50962,0.00017,27.77009]
[1778765335689,34.42,79906.08,4.8,-0.50964,0.00017,27.77003]
[1778765335836,34.42,79906.08,4.8,-0.50964,0.00017,27.77003]
[1778765336468,34.42,79906.12,4.8,-0.50963,0.00017,27.77005]
[1778765337365,34.42,79911.12,4.8,-0.5088,0.00017,27.77313]
[1778765337592,34.42,79916.73,4.8,-0.50787,0.00017,27.77644]
[1778765341424,34.42,79922.02,4.8,-0.50699,0.00017,27.77942]
[1778765342676,34.43,79917.7,4.8,-0.5077,0.00017,27.77699]
[1778765343747,34.43,79917.66,4.8,-0.50771,0.00017,27.77697]
[1778765343796,34.43,79917.66,4.8,-0.50771,0.00017,27.77697]
[1778765343806,34.43,79917.66,4.8,-0.50771,0.00017,27.77697]
[1778765344324,34.43,79917.66,4.8,-0.50771,0.00017,27.77697]
[1778765344342,34.43,79916.52,4.8,-0.5079,0.00017,27.77632]
[1778765345200,34.43,79907.65,4.8,-0.50938,0.00017,27.77101]
[1778765345522,34.43,79907.65,4.8,-0.50938,0.00017,27.77101]
[1778765345525,34.43,79907.65,4.8,-0.50938,0.00017,27.77101]
[1778765345672,34.43,79907.65,4.8,-0.50938,0.00017,27.77101]
[1778765346541,34.43,79903.22,4.8,-0.51011,0.00017,27.76821]
[1778765346720,34.43,79903.22,4.8,-0.51011,0.00017,27.76821]
[1778765346722,34.43,79908.6,4.8,-0.50922,0.00017,27.7716]
[1778765352185,34.43,79909.8,4.8,-0.50902,0.00017,27.77233]
[1778765357224,34.43,79905.27,4.8,-0.50977,0.00017,27.76952]
[1778765358207,34.43,79903.67,4.8,-0.51004,0.00017,27.76851]
[1778765358339,34.43,79903.67,4.8,-0.51004,0.00017,27.76851]
[1778765359369,34.43,79909.77,4.8,-0.50902,0.00017,27.77231]
[1778765362308,34.43,79915.05,4.8,-0.50814,0.00017,27.77546]
[1778765362669,34.43,79914.93,4.8,-0.50816,0.00017,27.77539]
[1778765367804,34.43,79918.74,4.8,-0.50753,0.00017,27.77759]
[1778765372503,34.43,79919.31,4.8,-0.50743,0.00017,27.77443]
[1778765372606,34.43,79919.31,4.8,-0.50743,0.00017,27.77443]
[1778765376167,34.43,79924.87,4.8,-0.50651,0.00017,27.77749]
[1778765378525,34.43,79923.48,4.8,-0.50674,0.00017,27.77674]
[1778765383916,34.44,79923.95,4.8,-0.50666,0.00017,27.77699]
[1778765389167,34.44,79926.78,4.8,-0.50619,0.00017,27.7785]
[1778765394993,34.43,79929.13,4.8,-0.5058,0.00017,27.77973]
[1778765398014,34.43,79919.09,4.8,-0.50747,0.00017,27.77431]
[1778765400074,34.43,79919.94,4.8,-0.50733,0.00017,27.77478]
[1778765401001,34.44,79919.8,4.8,-0.50735,0.00017,27.77471]
[1778765401383,34.44,79919.8,4.8,-0.50735,0.00017,27.77471]
[1778765401625,34.44,79921.18,4.8,-0.50712,0.00017,27.77548]
[1778765402117,34.44,79921.18,4.8,-0.50712,0.00017,27.77548]
[1778765403349,34.43,79916.59,4.8,-0.50789,0.00017,27.77288]
[1778765404542,34.44,79917.29,4.8,-0.50777,0.00017,27.77328]
[1778765405213,34.44,79917.29,4.8,-0.50777,0.00017,27.77328]
[1778765405235,34.44,79917.29,4.8,-0.50777,0.00017,27.77328]
[1778765405956,34.44,79918.27,4.8,-0.50761,0.00017,27.77384]
[1778765406066,34.44,79918.27,4.8,-0.50761,0.00017,27.77384]
[1778765406209,34.44,79918.27,4.8,-0.50761,0.00017,27.77384]
[1778765406310,34.44,79918.27,4.8,-0.50761,0.00017,27.77384]
[1778765407129,34.44,79914.42,4.8,-0.50825,0.00017,27.77162]
[1778765408109,34.44,79912.78,4.8,-0.50852,0.00017,27.77065]
[1778765408150,34.44,79912.78,4.8,-0.50852,0.00017,27.77065]
[1778765408804,34.44,79912.25,4.8,-0.50861,0.00017,27.77033]
[1778765408807,34.44,79912.25,4.8,-0.50861,0.00017,27.77033]
[1778765408964,34.44,79912.25,4.8,-0.50861,0.00017,27.77033]
[1778765409892,34.44,79908.23,4.8,-0.50928,0.00017,27.76789]
[1778765409919,34.44,79908.23,4.8,-0.50928,0.00017,27.76789]
[1778765410121,34.44,79908.23,4.8,-0.50928,0.00017,27.76789]
[1778765412696,34.44,79902.84,4.8,-0.51017,0.00017,27.7645]
[1778765414213,34.44,79900.91,4.8,-0.51049,0.00017,27.76325]
[1778765414577,34.44,79901.45,4.8,-0.5104,0.00017,27.7636]
[1778765414959,34.44,79901.45,4.8,-0.5104,0.00017,27.7636]
[1778765415289,34.44,79901.45,4.8,-0.5104,0.00017,27.7636]
[1778765416491,34.44,79895.02,4.8,-0.51147,0.00017,27.75932]
[1778765416588,34.44,79895.02,4.8,-0.51147,0.00017,27.75932]
[1778765418808,34.44,79898.91,4.8,-0.51083,0.00017,27.76194]
[1778765419261,34.44,79898.91,4.8,-0.51083,0.00017,27.76194]
[1778765420926,34.44,79905.52,4.8,-0.50973,0.00017,27.76621]
[1778765420941,34.44,79905.52,4.8,-0.50973,0.00017,27.76621]
[1778765421504,34.44,79907.84,4.8,-0.50934,0.00017,27.76765]
[1778765421641,34.44,79907.84,4.8,-0.50934,0.00017,27.76765]
[1778765422522,34.44,79912.8,4.8,-0.50851,0.00017,27.77066]
[1778765423331,34.44,79912.8,4.8,-0.50851,0.00017,27.77066]
[1778765423346,34.44,79912.8,4.8,-0.50851,0.00017,27.77066]
[1778765427142,34.44,79911.0,4.8,-0.50881,0.00017,27.76959]
[1778765431225,34.44,79912.02,4.8,-0.50864,0.00017,27.7702]
[1778765433254,34.44,79916.96,4.8,-0.50782,0.00017,27.76961]
[1778765433267,34.44,79922.91,4.8,-0.50683,0.00017,27.77295]
[1778765438017,34.44,79924.27,4.8,-0.50661,0.00017,27.77368]
[1778765438020,34.44,79924.27,4.8,-0.50661,0.00017,27.77368]
[1778765442896,34.44,79922.57,4.8,-0.50689,0.00017,27.77276]
[1778765443080,34.44,79922.57,4.8,-0.50689,0.00017,27.77276]
[1778765443101,34.44,79922.57,4.8,-0.50689,0.00017,27.77276]
[1778765443262,34.44,79922.57,4.8,-0.50689,0.00017,27.77276]
[1778765443337,34.44,79912.58,4.8,-0.50855,0.00017,27.76705]
[1778765444112,34.44,79912.58,4.8,-0.50855,0.00017,27.76705]
[1778765444344,34.44,79903.56,4.8,-0.51005,0.00017,27.76148]
[1778765445275,34.44,79903.56,4.8,-0.51005,0.00017,27.76148]
[1778765450386,34.44,79901.18,4.8,-0.51045,0.00017,27.75995]
[1778765455421,34.44,79902.99,4.8,-0.51015,0.00017,27.76112]
[1778765460640,34.44,79905.43,4.8,-0.50974,0.00017,27.76267]
[1778765461621,34.44,79905.24,4.8,-0.50977,0.00017,27.76255]
[1778765461660,34.44,79895.17,4.8,-0.51145,0.00017,27.75595]
[1778765463366,34.44,79895.17,4.8,-0.51145,0.00017,27.75595]
[1778765463369,34.44,79895.17,4.8,-0.51145,0.00017,27.75595]
[1778765463422,34.44,79895.17,4.8,-0.51145,0.00017,27.75595]
[1778765464044,34.44,79893.49,4.8,-0.51173,0.00017,27.7548]
[1778765464055,34.44,79893.49,4.8,-0.51173,0.00017,27.7548]
[1778765464115,34.45,79888.98,4.8,-0.51247,0.00017,27.75166]
[1778765464662,34.45,79888.98,4.8,-0.51247,0.00017,27.75166]
[1778765464708,34.45,79888.98,4.8,-0.51247,0.00017,27.75166]
[1778765464747,34.45,79888.98,4.8,-0.51247,0.00017,27.75166]
[1778765465142,34.45,79888.98,4.8,-0.51247,0.00017,27.75166]
[1778765465163,34.45,79881.86,4.8,-0.51366,0.00017,27.74648]
[1778765465702,34.45,79881.86,4.8,-0.51366,0.00017,27.74648]
[1778765465935,34.45,79881.86,4.8,-0.51366,0.00017,27.74648]
[1778765466037,34.45,79875.86,4.8,-0.51466,0.00017,27.74193]
[1778765466722,34.45,79875.86,4.8,-0.51466,0.00017,27.74193]
[1778765467179,34.45,79875.86,4.8,-0.51466,0.00017,27.74193]
[1778765468489,34.45,79875.64,4.8,-0.51469,0.00017,27.74176]
[1778765468842,34.45,79875.64,4.8,-0.51469,0.00017,27.74176]
[1778765468886,34.45,79875.64,4.8,-0.51469,0.00017,27.74176]
[1778765468940,34.45,79873.77,4.8,-0.515,0.00017,27.74031]
[1778765469521,34.45,79873.77,4.8,-0.515,0.00017,27.74031]
[1778765469532,34.45,79879.69,4.8,-0.51402,0.00017,27.74486]
[1778765471323,34.45,79879.69,4.8,-0.51402,0.00017,27.74486]
[1778765471327,34.45,79879.69,4.8,-0.51402,0.00017,27.74486]
[1778765471375,34.45,79879.69,4.8,-0.51402,0.00017,27.74486]
[1778765472037,34.45,79882.95,4.8,-0.51348,0.00017,27.74729]
[1778765472361,34.45,79882.95,4.8,-0.51348,0.00017,27.74729]
[1778765472387,34.45,79882.95,4.8,-0.51348,0.00017,27.74729]
[1778765472885,34.45,79885.84,4.8,-0.513,0.00017,27.74941]
[1778765472902,34.45,79895.7,4.8,-0.51136,0.00017,27.75632]
[1778765473665,34.45,79895.7,4.8,-0.51136,0.00017,27.75632]
[1778765473702,34.45,79903.61,4.8,-0.51004,0.00017,27.76152]
[1778765475822,34.45,79905.46,4.8,-0.50973,0.00017,27.7627]
[1778765477544,34.45,79907.27,4.8,-0.50943,0.00017,27.76383]
[1778765478599,34.45,79918.16,4.8,-0.50762,0.00017,27.77031]
[1778765481326,34.45,79920.92,4.8,-0.50716,0.00017,27.77186]
[1778765482392,34.45,79920.59,4.8,-0.50721,0.00017,27.77168]
[1778765482579,34.45,79925.56,4.8,-0.50639,0.00017,27.77438]
[1778765483165,34.45,79925.56,4.8,-0.50639,0.00017,27.77438]
[1778765485932,34.45,79924.45,4.8,-0.50657,0.00017,27.77379]
[1778765486658,34.45,79917.86,4.8,-0.50767,0.00017,27.77014]
[1778765488290,34.45,79917.86,4.8,-0.50767,0.00017,27.77014]
[1778765496728,34.45,79917.69,4.8,-0.5077,0.00017,27.76656]
[1778765502258,34.45,79917.82,4.8,-0.50768,0.00017,27.76663]
[1778765504353,34.45,79919.03,4.8,-0.50747,0.00017,27.76732]
[1778765504411,34.45,79919.03,4.8,-0.50747,0.00017,27.76732]
[1778765504444,34.45,79919.03,4.8,-0.50747,0.00017,27.76732]
[1778765504563,34.45,79919.87,4.8,-0.50734,0.00017,27.76779]
[1778765504596,34.45,79919.87,4.8,-0.50734,0.00017,27.76779]
[1778765504969,34.45,79919.87,4.8,-0.50734,0.00017,27.76779]
[1778765505394,34.45,79919.87,4.8,-0.50734,0.00017,27.76779]
[1778765505444,34.45,79930.03,4.8,-0.50565,0.00017,27.77323]
[1778765505883,34.45,79930.03,4.8,-0.50565,0.00017,27.77323]
[1778765505907,34.45,79939.24,4.8,-0.50411,0.00017,27.77774]
[1778765506954,34.45,79939.24,4.8,-0.50411,0.00017,27.77774]
[1778765508001,34.45,79944.32,4.8,-0.50327,0.00017,27.78005]
[1778765508782,34.45,79945.66,4.8,-0.50305,0.00017,27.78064]
[1778765511477,34.45,79944.98,4.8,-0.50316,0.00017,27.78034]
[1778765511542,34.45,79945.31,4.8,-0.50311,0.00017,27.78048]
[1778765514986,34.45,79947.7,4.8,-0.50271,0.00017,27.78151]
[1778765515070,34.45,79947.7,4.8,-0.50271,0.00017,27.78151]
[1778765516306,34.45,79949.43,4.8,-0.50242,0.00017,27.78224]
[1778765516627,34.45,79952.0,4.8,-0.50199,0.00017,27.7833]
[1778765516869,34.45,79952.0,4.8,-0.50199,0.00017,27.7833]
[1778765517264,34.45,79949.28,4.8,-0.50245,0.00017,27.78218]
[1778765517875,34.45,79943.23,4.8,-0.50345,0.00017,27.77956]
[1778765522910,34.44,79939.23,4.8,-0.50412,0.00017,27.77773]
[1778765523559,34.44,79939.23,4.8,-0.50412,0.00017,27.77773]
[1778765527484,34.44,79946.26,4.8,-0.50295,0.00017,27.78089]
[1778765528207,34.44,79946.05,4.8,-0.50299,0.00017,27.7808]
[1778765533990,34.44,79944.86,4.8,-0.50319,0.00017,27.78028]
[1778765536254,34.44,79944.32,4.8,-0.50328,0.00017,27.78004]
[1778765537227,34.44,79945.28,4.8,-0.50312,0.00017,27.78047]
[1778765543057,34.43,79945.64,4.8,-0.50306,0.00017,27.78062]
[1778765543610,34.43,79945.64,4.8,-0.50306,0.00017,27.78062]
[1778765549100,34.43,79946.52,4.8,-0.50291,0.00017,27.781]
[1778765550757,34.43,79946.47,4.8,-0.50292,0.00017,27.78098]
[1778765551302,34.43,79946.47,4.8,-0.50292,0.00017,27.78098]
[1778765554205,34.42,79946.6,4.8,-0.5029,0.00017,27.77755]
[1778765554292,34.42,79946.6,4.8,-0.5029,0.00017,27.77755]
[1778765556275,34.42,79943.84,4.8,-0.50336,0.00017,27.77634]
[1778765557156,34.42,79932.94,4.8,-0.50518,0.00017,27.7712]
[1778765557684,34.42,79932.94,4.8,-0.50518,0.00017,27.7712]
[1778765558163,34.42,79929.83,4.8,-0.5057,0.00017,27.76963]
[1778765559688,34.42,79929.77,4.8,-0.50571,0.00017,27.7696]
[1778765560758,34.42,79929.64,4.8,-0.50573,0.00017,27.76953]
[1778765561532,34.42,79932.47,4.8,-0.50526,0.00017,27.77097]
[1778765561975,34.42,79932.47,4.8,-0.50526,0.00017,27.77097]
[1778765562285,34.42,79932.47,4.8,-0.50526,0.00017,27.77097]
[1778765562292,34.42,79932.47,4.8,-0.50526,0.00017,27.77097]
[1778765562373,34.42,79929.95,4.8,-0.50568,0.00017,27.76969]
[1778765562615,34.42,79929.95,4.8,-0.50568,0.00017,27.76969]
[1778765562640,34.42,79929.95,4.8,-0.50568,0.00017,27.76969]
[1778765563543,34.42,79929.95,4.8,-0.50568,0.00017,27.76969]
[1778765563198,34.42,79919.92,4.8,-0.50734,0.00017,27.76431]
[1778765563911,34.42,79919.92,4.8,-0.50734,0.00017,27.76431]
[1778765564205,34.43,79913.97,4.8,-0.50834,0.00017,27.76089]
[1778765565418,34.43,79913.97,4.8,-0.50834,0.00017,27.76089]
[1778765566689,34.43,79914.92,4.8,-0.50818,0.00017,27.76145]
[1778765567228,34.43,79920.68,4.8,-0.50722,0.00017,27.76474]
[1778765572263,34.43,79923.28,4.8,-0.50678,0.00017,27.76617]
[1778765577298,34.43,79926.26,4.8,-0.50629,0.00017,27.76777]
[1778765577620,34.43,79926.26,4.8,-0.50629,0.00017,27.76777]
[1778765580122,34.43,79925.04,4.8,-0.50649,0.00017,27.76712]
[1778765580129,34.43,79925.04,4.8,-0.50649,0.00017,27.76712]
[1778765580350,34.43,79925.04,4.8,-0.50649,0.00017,27.76712]
[1778765580471,34.43,79925.04,4.8,-0.50649,0.00017,27.76712]
[1778765580574,34.43,79914.42,4.8,-0.50826,0.00017,27.76116]
[1778765581159,34.43,79914.42,4.8,-0.50826,0.00017,27.76116]
[1778765581331,34.43,79902.46,4.8,-0.51025,0.00017,27.75379]
[1778765582338,34.43,79896.09,4.8,-0.51131,0.00017,27.74958]
[1778765583153,34.43,79896.09,4.8,-0.51131,0.00017,27.74958]
[1778765583576,34.43,79896.09,4.8,-0.51131,0.00017,27.74958]
[1778765585359,34.43,79907.49,4.8,-0.50941,0.00017,27.75698]
[1778765588760,34.43,79909.28,4.8,-0.50911,0.00017,27.75808]
[1778765590081,34.43,79907.87,4.8,-0.50935,0.00017,27.75721]
[1778765590130,34.43,79907.87,4.8,-0.50935,0.00017,27.75721]
[1778765590210,34.43,79907.87,4.8,-0.50935,0.00017,27.75721]
[1778765590399,34.43,79901.37,4.8,-0.51043,0.00017,27.75309]
[1778765591082,34.43,79901.37,4.8,-0.51043,0.00017,27.75309]
[1778765592794,34.43,79903.04,4.8,-0.51015,0.00017,27.75417]
[1778765593423,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765593819,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765593832,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594008,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594094,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594229,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594507,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594637,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594652,34.43,79895.92,4.8,-0.51133,0.00017,27.74948]
[1778765594585,34.43,79877.03,4.8,-0.51448,0.00017,27.73584]
[1778765594752,34.43,79877.03,4.8,-0.51448,0.00017,27.73584]
[1778765595085,34.43,79877.03,4.8,-0.51448,0.00017,27.73584]
[1778765595437,34.44,79855.92,4.8,-0.51799,0.00017,27.71857]
[1778765595611,34.44,79855.92,4.8,-0.51799,0.00017,27.71857]
[1778765596030,34.44,79855.92,4.8,-0.51799,0.00017,27.71857]
[1778765596393,34.44,79855.92,4.8,-0.51799,0.00017,27.71857]
[1778765596491,34.44,79855.92,4.8,-0.51799,0.00017,27.71857]
[1778765596538,34.44,79847.37,4.8,-0.51941,0.00017,27.71096]
[1778765596916,34.44,79847.37,4.8,-0.51941,0.00017,27.71096]
[1778765596921,34.44,79847.37,4.8,-0.51941,0.00017,27.71096]
[1778765597557,34.44,79847.37,4.8,-0.51941,0.00017,27.71096]
[1778765597570,34.44,79847.37,4.8,-0.51941,0.00017,27.71096]
[1778765597451,34.44,79841.83,4.8,-0.52033,0.00017,27.70585]
[1778765597823,34.44,79841.83,4.8,-0.52033,0.00017,27.70585]
[1778765598458,34.44,79829.67,4.8,-0.52236,0.00017,27.6941]
[1778765599332,34.44,79829.67,4.8,-0.52236,0.00017,27.6941]
[1778765599592,34.44,79829.67,4.8,-0.52236,0.00017,27.6941]
[1778765599468,34.44,79823.42,4.8,-0.5234,0.00017,27.68778]
[1778765599678,34.44,79823.42,4.8,-0.5234,0.00017,27.68778]
[1778765600294,34.44,79823.42,4.8,-0.5234,0.00017,27.68778]
[1778765600540,34.44,79823.42,4.8,-0.5234,0.00017,27.68778]
[1778765601266,34.44,79828.24,4.8,-0.5226,0.00017,27.69266]
[1778765601482,34.44,79828.24,4.8,-0.5226,0.00017,27.69266]
[1778765601517,34.44,79828.24,4.8,-0.5226,0.00017,27.69266]
[1778765602458,34.44,79826.34,4.8,-0.52291,0.00017,27.69075]
[1778765602489,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765603124,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765603390,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765603416,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765603442,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765603538,34.43,79815.86,4.8,-0.52465,0.00017,27.67989]
[1778765604189,34.43,79811.99,4.8,-0.5253,0.00017,27.67574]
[1778765604503,34.43,79820.4,4.8,-0.5239,0.00017,27.68466]
[1778765605511,34.44,79828.53,4.8,-0.52255,0.00017,27.69296]
[1778765605856,34.44,79828.53,4.8,-0.52255,0.00017,27.69296]
[1778765605863,34.44,79828.53,4.8,-0.52255,0.00017,27.69296]
[1778765606518,34.44,79834.56,4.8,-0.52154,0.00017,27.69891]
[1778765607094,34.44,79834.56,4.8,-0.52154,0.00017,27.69891]
[1778765607145,34.44,79834.56,4.8,-0.52154,0.00017,27.69891]
[1778765607170,34.44,79834.56,4.8,-0.52154,0.00017,27.69891]
[1778765607525,34.44,79842.26,4.8,-0.52026,0.00017,27.70625]
[1778765609112,34.44,79844.78,4.8,-0.51984,0.00017,27.70859]
[1778765609138,34.44,79844.78,4.8,-0.51984,0.00017,27.70859]
[1778765609140,34.44,79844.78,4.8,-0.51984,0.00017,27.70859]
[1778765609539,34.44,79843.22,4.8,-0.5201,0.00017,27.70714]
[1778765609886,34.44,79843.22,4.8,-0.5201,0.00017,27.70714]
[1778765610166,34.44,79843.22,4.8,-0.5201,0.00017,27.70714]
[1778765610546,34.44,79837.68,4.8,-0.52102,0.00017,27.70192]
[1778765611434,34.44,79837.68,4.8,-0.52102,0.00017,27.70192]
[1778765612552,34.44,79837.1,4.8,-0.52112,0.00017,27.69787]
[1778765612630,34.44,79840.27,4.8,-0.5206,0.00017,27.70089]
[1778765612910,34.44,79840.27,4.8,-0.5206,0.00017,27.70089]
[1778765613805,34.44,79843.8,4.8,-0.52001,0.00017,27.70419]
[1778765614790,34.44,79843.51,4.8,-0.52006,0.00017,27.70392]
[1778765614916,34.44,79843.51,4.8,-0.52006,0.00017,27.70392]
[1778765617780,34.44,79846.06,4.8,-0.51963,0.00017,27.70628]
[1778765619745,34.44,79845.61,4.8,-0.51971,0.00017,27.70586]
[1778765619983,34.44,79845.61,4.8,-0.51971,0.00017,27.70586]
[1778765620154,34.44,79845.61,4.8,-0.51971,0.00017,27.70586]
[1778765620537,34.44,79845.61,4.8,-0.51971,0.00017,27.70586]
[1778765620617,34.44,79850.63,4.8,-0.51887,0.00017,27.71042]
[1778765621394,34.44,79850.63,4.8,-0.51887,0.00017,27.71042]
[1778765621851,34.44,79855.1,4.8,-0.51813,0.00017,27.71437]
[1778765622092,34.44,79855.1,4.8,-0.51813,0.00017,27.71437]
[1778765622640,34.44,79855.1,4.8,-0.51813,0.00017,27.71437]
[1778765622812,34.44,79857.75,4.8,-0.51769,0.00017,27.71666]
[1778765622823,34.44,79857.75,4.8,-0.51769,0.00017,27.71666]
[1778765624070,34.43,79859.36,4.8,-0.51742,0.00017,27.71804]
[1778765625037,34.43,79859.36,4.8,-0.51742,0.00017,27.71804]
[1778765627282,34.43,79861.89,4.8,-0.517,0.00017,27.72018]
[1778765627383,34.43,79861.89,4.8,-0.517,0.00017,27.72018]
[1778765627385,34.43,79862.02,4.8,-0.51698,0.00017,27.72028]
[1778765628034,34.43,79862.02,4.8,-0.51698,0.00017,27.72028]
[1778765628135,34.43,79870.44,4.8,-0.51558,0.00017,27.72719]
[1778765629302,34.43,79870.44,4.8,-0.51558,0.00017,27.72719]
[1778765629402,34.43,79876.07,4.8,-0.51464,0.00017,27.73161]
[1778765630423,34.43,79876.07,4.8,-0.51464,0.00017,27.73161]
[1778765630522,34.43,79885.61,4.8,-0.51306,0.00017,27.73875]
[1778765631013,34.43,79885.61,4.8,-0.51306,0.00017,27.73875]
[1778765631050,34.43,79885.61,4.8,-0.51306,0.00017,27.73875]
[1778765631386,34.43,79885.61,4.8,-0.51306,0.00017,27.73875]
[1778765635624,34.43,79892.9,4.8,-0.51184,0.00017,27.74392]
[1778765635797,34.43,79892.39,4.8,-0.51193,0.00017,27.74356]
[1778765635805,34.43,79892.39,4.8,-0.51193,0.00017,27.74356]
[1778765637739,34.43,79904.03,4.8,-0.50999,0.00017,27.75131]
[1778765641662,34.43,79906.72,4.8,-0.50954,0.00017,27.75301]
[1778765641680,34.43,79906.8,4.8,-0.50953,0.00017,27.75306]
[1778765641849,34.43,79906.8,4.8,-0.50953,0.00017,27.75306]
[1778765643782,34.43,79901.12,4.8,-0.51047,0.00017,27.74944]
[1778765644794,34.43,79901.12,4.8,-0.51047,0.00017,27.74944]
[1778765646124,34.43,79901.14,4.8,-0.51047,0.00017,27.74945]
[1778765646172,34.43,79907.29,4.8,-0.50945,0.00017,27.75337]
[1778765646732,34.43,79907.29,4.8,-0.50945,0.00017,27.75337]
[1778765646782,34.43,79907.29,4.8,-0.50945,0.00017,27.75337]
[1778765646788,34.43,79907.29,4.8,-0.50945,0.00017,27.75337]
[1778765647554,34.43,79907.29,4.8,-0.50945,0.00017,27.75337]
[1778765647611,34.43,79909.48,4.8,-0.50908,0.00017,27.75472]
[1778765648338,34.43,79909.48,4.8,-0.50908,0.00017,27.75472]
[1778765648367,34.43,79909.48,4.8,-0.50908,0.00017,27.75472]
[1778765648413,34.43,79914.75,4.8,-0.5082,0.00017,27.75787]
[1778765649082,34.43,79914.75,4.8,-0.5082,0.00017,27.75787]
[1778765649472,34.43,79914.75,4.8,-0.5082,0.00017,27.75787]
[1778765650010,34.43,79911.82,4.8,-0.50869,0.00017,27.75613]
[1778765650359,34.43,79911.82,4.8,-0.50869,0.00017,27.75613]
[1778765650644,34.43,79911.82,4.8,-0.50869,0.00017,27.75613]
[1778765650438,34.43,79904.56,4.8,-0.5099,0.00017,27.75165]
[1778765651374,34.43,79895.18,4.8,-0.51146,0.00017,27.74548]
[1778765654639,34.43,79900.19,4.8,-0.51063,0.00017,27.74883]
[1778765659895,34.43,79900.69,4.8,-0.51055,0.00017,27.74915]
[1778765664931,34.43,79900.66,4.8,-0.51055,0.00017,27.74913]
[1778765667951,34.43,79894.16,4.8,-0.51164,0.00017,27.74478]
[1778765669506,34.43,79894.16,4.8,-0.51164,0.00017,27.74478]
[1778765675679,34.42,79893.73,4.8,-0.51171,0.00017,27.74099]
[1778765678819,34.42,79898.58,4.8,-0.51091,0.00017,27.74427]
[1778765680578,34.42,79899.52,4.8,-0.51075,0.00017,27.74489]
[1778765680819,34.42,79899.91,4.8,-0.51069,0.00017,27.74514]
[1778765681138,34.42,79899.91,4.8,-0.51069,0.00017,27.74514]
[1778765681434,34.42,79899.91,4.8,-0.51069,0.00017,27.74514]
[1778765681463,34.42,79890.96,4.8,-0.51218,0.00017,27.73906]
[1778765682050,34.42,79885.26,4.8,-0.51313,0.00017,27.73499]
[1778765682856,34.42,79885.26,4.8,-0.51313,0.00017,27.73499]
[1778765682952,34.42,79885.26,4.8,-0.51313,0.00017,27.73499]
[1778765685584,34.41,79887.37,4.8,-0.51278,0.00017,27.73651]
[1778765685602,34.41,79887.37,4.8,-0.51278,0.00017,27.73651]
[1778765685898,34.41,79887.26,4.8,-0.5128,0.00017,27.73643]
[1778765686173,34.41,79887.26,4.8,-0.5128,0.00017,27.73643]
[1778765686173,34.41,79887.26,4.8,-0.5128,0.00017,27.73643]
[1778765686404,34.41,79887.26,4.8,-0.5128,0.00017,27.73643]
[1778765686537,34.41,79887.26,4.8,-0.5128,0.00017,27.73643]
[1778765686683,34.41,79880.43,4.8,-0.51394,0.00017,27.7314]
[1778765687353,34.41,79880.43,4.8,-0.51394,0.00017,27.7314]
[1778765687519,34.41,79880.43,4.8,-0.51394,0.00017,27.7314]
[1778765688000,34.41,79877.66,4.8,-0.5144,0.00017,27.7293]
[1778765689195,34.41,79874.35,4.8,-0.51495,0.00017,27.72674]
[1778765690394,34.41,79874.67,4.8,-0.5149,0.00017,27.72698]
[1778765690740,34.41,79874.6,4.8,-0.51491,0.00017,27.72693]
[1778765692314,34.41,79872.44,4.8,-0.51527,0.00017,27.72523]
[1778765699179,34.4,79879.34,4.8,-0.51413,0.00017,27.73056]
[1778765700838,34.4,79878.39,4.8,-0.51429,0.00017,27.72984]
[1778765701661,34.4,79878.39,4.8,-0.51429,0.00017,27.72984]
[1778765701664,34.4,79878.39,4.8,-0.51429,0.00017,27.72984]
[1778765701767,34.4,79881.64,4.8,-0.51374,0.00017,27.73229]
[1778765702666,34.4,79881.64,4.8,-0.51374,0.00017,27.73229]
[1778765702843,34.4,79876.9,4.8,-0.51454,0.00017,27.72869]
[1778765704677,34.39,79874.07,4.8,-0.51501,0.00017,27.72649]
[1778765704751,34.39,79878.17,4.8,-0.51433,0.00017,27.72966]
[1778765704989,34.39,79878.17,4.8,-0.51433,0.00017,27.72966]
[1778765706083,34.39,79880.65,4.8,-0.51391,0.00017,27.73154]
[1778765706397,34.39,79880.65,4.8,-0.51391,0.00017,27.73154]
[1778765706400,34.39,79880.65,4.8,-0.51391,0.00017,27.73154]
[1778765707236,34.39,79868.71,4.8,-0.5159,0.00017,27.72221]
[1778765708973,34.39,79865.12,4.8,-0.5165,0.00017,27.71927]
[1778765708987,34.39,79865.12,4.8,-0.5165,0.00017,27.71927]
[1778765709016,34.39,79865.12,4.8,-0.5165,0.00017,27.71927]
[1778765709250,34.39,79855.75,4.8,-0.51807,0.00017,27.71131]
[1778765710216,34.39,79855.75,4.8,-0.51807,0.00017,27.71131]
[1778765710245,34.39,79855.75,4.8,-0.51807,0.00017,27.71131]
[1778765710257,34.39,79852.16,4.8,-0.51867,0.00017,27.70815]
[1778765711578,34.39,79852.16,4.8,-0.51867,0.00017,27.70815]
[1778765711603,34.39,79852.16,4.8,-0.51867,0.00017,27.70815]
[1778765711679,34.39,79852.16,4.8,-0.51867,0.00017,27.70815]
[1778765711869,34.39,79847.83,4.8,-0.51939,0.00017,27.70425]
[1778765712679,34.39,79847.83,4.8,-0.51939,0.00017,27.70425]
[1778765712271,34.39,79844.15,4.8,-0.52,0.00017,27.70087]
[1778765713524,34.39,79844.15,4.8,-0.52,0.00017,27.70087]
[1778765713660,34.39,79844.15,4.8,-0.52,0.00017,27.70087]
[1778765714087,34.39,79842.48,4.8,-0.52028,0.00017,27.69931]
[1778765714405,34.39,79842.48,4.8,-0.52028,0.00017,27.69931]
[1778765716299,34.39,79830.0,4.8,-0.52236,0.00017,27.68725]
[1778765716806,34.39,79830.0,4.8,-0.52236,0.00017,27.68725]
[1778765716994,34.39,79830.0,4.8,-0.52236,0.00017,27.68725]
[1778765717122,34.39,79830.0,4.8,-0.52236,0.00017,27.68725]
[1778765717296,34.39,79830.0,4.8,-0.52236,0.00017,27.68725]
[1778765717765,34.39,79814.16,4.8,-0.525,0.00017,27.67087]
[1778765718164,34.39,79814.16,4.8,-0.525,0.00017,27.67087]
[1778765718242,34.39,79814.16,4.8,-0.525,0.00017,27.67087]
[1778765718572,34.39,79814.16,4.8,-0.525,0.00017,27.67087]
[1778765718644,34.39,79814.16,4.8,-0.525,0.00017,27.67087]
[1778765718740,34.39,79781.52,4.8,-0.53043,0.00017,27.6333]
[1778765718844,34.39,79781.52,4.8,-0.53043,0.00017,27.6333]
[1778765719090,34.39,79781.52,4.8,-0.53043,0.00017,27.6333]
[1778765719159,34.39,79781.52,4.8,-0.53043,0.00017,27.6333]
[1778765719503,34.39,79781.52,4.8,-0.53043,0.00017,27.6333]
[1778765719576,34.39,79770.86,4.8,-0.53221,0.00017,27.61991]
[1778765720748,34.39,79770.86,4.8,-0.53221,0.00017,27.61991]
[1778765720680,34.39,79757.41,4.8,-0.53445,0.00017,27.60225]
[1778765721238,34.39,79757.41,4.8,-0.53445,0.00017,27.60225]
[1778765721669,34.39,79744.68,4.8,-0.53657,0.00017,27.58474]
[1778765722568,34.39,79744.68,4.8,-0.53657,0.00017,27.58474]
[1778765722694,34.39,79740.68,4.8,-0.53723,0.00017,27.57907]
[1778765724439,34.39,79750.7,4.8,-0.53556,0.00017,27.59311]
[1778765725446,34.39,79757.55,4.8,-0.53442,0.00017,27.60244]
[1778765725915,34.39,79757.55,4.8,-0.53442,0.00017,27.60244]
[1778765726276,34.39,79757.55,4.8,-0.53442,0.00017,27.60244]
[1778765726559,34.39,79768.07,4.8,-0.53267,0.00017,27.61632]
[1778765726889,34.39,79768.07,4.8,-0.53267,0.00017,27.61632]
[1778765727278,34.39,79768.07,4.8,-0.53267,0.00017,27.61632]
[1778765727584,34.39,79768.07,4.8,-0.53267,0.00017,27.61632]
[1778765727752,34.39,79768.07,4.8,-0.53267,0.00017,27.61632]
[1778765727700,34.39,79776.46,4.8,-0.53128,0.00017,27.627]
[1778765727800,34.39,79776.46,4.8,-0.53128,0.00017,27.627]
[1778765728239,34.39,79776.46,4.8,-0.53128,0.00017,27.627]
[1778765728646,34.38,79783.27,4.8,-0.53015,0.00017,27.63542]
[1778765729479,34.38,79792.55,4.8,-0.5286,0.00017,27.64655]
[1778765730230,34.38,79792.55,4.8,-0.5286,0.00017,27.64655]
[1778765730940,34.38,79793.77,4.8,-0.5284,0.00017,27.64797]
[1778765731834,34.38,79793.89,4.8,-0.52839,0.00017,27.64461]
[1778765733574,34.38,79793.57,4.8,-0.52844,0.00017,27.64423]
[1778765733679,34.38,79793.57,4.8,-0.52844,0.00017,27.64423]
[1778765733750,34.38,79793.57,4.8,-0.52844,0.00017,27.64423]
[1778765734400,34.38,79791.66,4.8,-0.52876,0.00017,27.64196]
[1778765734448,34.38,79791.66,4.8,-0.52876,0.00017,27.64196]
[1778765735031,34.38,79786.79,4.8,-0.52957,0.00017,27.63615]
[1778765735343,34.38,79786.79,4.8,-0.52957,0.00017,27.63615]
[1778765736038,34.38,79784.02,4.8,-0.53004,0.00017,27.63279]
[1778765736955,34.38,79779.85,4.8,-0.53073,0.00017,27.62766]
[1778765737295,34.38,79779.85,4.8,-0.53073,0.00017,27.62766]
[1778765737399,34.38,79779.85,4.8,-0.53073,0.00017,27.62766]
[1778765737639,34.38,79779.85,4.8,-0.53073,0.00017,27.62766]
[1778765737641,34.37,79775.47,4.8,-0.53146,0.00017,27.62218]
[1778765738786,34.37,79775.47,4.8,-0.53146,0.00017,27.62218]
[1778765738798,34.37,79773.44,4.8,-0.5318,0.00017,27.61961]
[1778765739546,34.37,79773.44,4.8,-0.5318,0.00017,27.61961]
[1778765739584,34.37,79773.44,4.8,-0.5318,0.00017,27.61961]
[1778765739636,34.37,79776.48,4.8,-0.5313,0.00017,27.62344]
[1778765741089,34.37,79773.13,4.8,-0.53186,0.00017,27.61921]
[1778765741138,34.37,79773.13,4.8,-0.53186,0.00017,27.61921]
[1778765741648,34.37,79773.13,4.8,-0.53186,0.00017,27.61921]
[1778765741934,34.37,79776.23,4.8,-0.53134,0.00017,27.62312]
[1778765743225,34.37,79777.69,4.8,-0.5311,0.00017,27.62495]
[1778765743681,34.37,79777.69,4.8,-0.5311,0.00017,27.62495]
[1778765746545,34.37,79773.03,4.8,-0.53187,0.00017,27.61906]
[1778765746918,34.37,79773.03,4.8,-0.53188,0.00017,27.61906]
[1778765747461,34.37,79773.03,4.8,-0.53188,0.00017,27.61906]
[1778765747519,34.37,79773.03,4.8,-0.53188,0.00017,27.61906]
[1778765747568,34.37,79773.03,4.8,-0.53188,0.00017,27.61906]
[1778765747718,34.37,79773.03,4.8,-0.53188,0.00017,27.61906]
[1778765747742,34.37,79772.12,4.8,-0.53203,0.00017,27.6179]
[1778765748179,34.37,79772.12,4.8,-0.53203,0.00017,27.6179]
[1778765748458,34.37,79772.12,4.8,-0.53203,0.00017,27.6179]
[1778765748515,34.37,79772.12,4.8,-0.53203,0.00017,27.6179]
[1778765748619,34.37,79757.17,4.8,-0.53452,0.00017,27.59829]
[1778765749126,34.37,79757.17,4.8,-0.53452,0.00017,27.59829]
[1778765749626,34.37,79747.59,4.8,-0.53611,0.00017,27.58516]
[1778765753654,34.37,79753.55,4.8,-0.53512,0.00017,27.59339]
[1778765755479,34.37,79753.41,4.8,-0.53514,0.00017,27.59319]
[1778765755668,34.37,79748.23,4.8,-0.53601,0.00017,27.58605]
[1778765756681,34.37,79748.23,4.8,-0.53601,0.00017,27.58605]
[1778765757978,34.37,79741.44,4.8,-0.53714,0.00017,27.5765]
[1778765758071,34.37,79741.44,4.8,-0.53714,0.00017,27.5765]
[1778765758693,34.37,79731.61,4.8,-0.53877,0.00017,27.56228]
[1778765759092,34.37,79731.61,4.8,-0.53877,0.00017,27.56228]
[1778765759679,34.37,79731.61,4.8,-0.53877,0.00017,27.56228]
[1778765759770,34.37,79731.61,4.8,-0.53877,0.00017,27.56228]
[1778765759881,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760145,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760185,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760193,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760207,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760312,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760407,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760530,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760637,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760685,34.37,79727.19,4.8,-0.53951,0.00017,27.55574]
[1778765760709,34.37,79709.31,4.8,-0.54248,0.00017,27.52832]
[1778765760882,34.37,79709.31,4.8,-0.54248,0.00017,27.52832]
[1778765761058,34.37,79709.31,4.8,-0.54248,0.00017,27.52832]
[1778765761188,34.37,79709.31,4.8,-0.54248,0.00017,27.52832]
[1778765761679,34.37,79709.31,4.8,-0.54248,0.00017,27.52832]
[1778765761716,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765761924,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765761971,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765762121,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765762488,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765762541,34.37,79712.02,4.8,-0.54203,0.00017,27.53258]
[1778765763714,34.37,79713.8,4.8,-0.54173,0.00017,27.53537]
[1778765763783,34.37,79713.8,4.8,-0.54173,0.00017,27.53537]
[1778765763730,34.37,79712.98,4.8,-0.54186,0.00017,27.53411]
[1778765763868,34.37,79712.98,4.8,-0.54186,0.00017,27.53411]
[1778765764065,34.37,79712.98,4.8,-0.54186,0.00017,27.53411]
[1778765764379,34.37,79712.98,4.8,-0.54186,0.00017,27.53411]
[1778765764737,34.37,79704.02,4.8,-0.54336,0.00017,27.51994]
[1778765765335,34.37,79704.02,4.8,-0.54336,0.00017,27.51994]
[1778765765359,34.37,79704.02,4.8,-0.54336,0.00017,27.51994]
[1778765765744,34.37,79693.77,4.8,-0.54506,0.00017,27.50328]
[1778765766478,34.37,79693.77,4.8,-0.54506,0.00017,27.50328]
[1778765766949,34.38,79691.23,4.8,-0.54548,0.00017,27.49908]
[1778765767071,34.38,79691.23,4.8,-0.54548,0.00017,27.49908]
[1778765767208,34.38,79691.23,4.8,-0.54548,0.00017,27.49908]
[1778765767768,34.38,79681.9,4.8,-0.54703,0.00017,27.48337]
[1778765770206,34.37,79684.04,4.8,-0.54668,0.00017,27.487]
[1778765770216,34.37,79684.04,4.8,-0.54668,0.00017,27.487]
[1778765770388,34.37,79684.04,4.8,-0.54668,0.00017,27.487]
[1778765770486,34.37,79684.04,4.8,-0.54668,0.00017,27.487]
[1778765770789,34.37,79696.57,4.8,-0.54459,0.00017,27.50788]
[1778765771416,34.37,79696.57,4.8,-0.54459,0.00017,27.50788]
[1778765771796,34.37,79706.04,4.8,-0.54302,0.00017,27.52315]
[1778765772136,34.37,79706.04,4.8,-0.54302,0.00017,27.52315]
[1778765772817,34.37,79711.11,4.8,-0.54218,0.00017,27.53114]
[1778765773010,34.37,79711.11,4.8,-0.54218,0.00017,27.53114]
[1778765773472,34.37,79711.11,4.8,-0.54218,0.00017,27.53114]
[1778765774478,34.37,79715.19,4.8,-0.54151,0.00017,27.53748]
[1778765774833,34.37,79721.62,4.8,-0.54044,0.00017,27.54732]
[1778765775716,34.37,79721.62,4.8,-0.54044,0.00017,27.54732]
[1778765776784,34.37,79721.62,4.8,-0.54044,0.00017,27.54731]
[1778765776915,34.37,79725.75,4.8,-0.53975,0.00017,27.55354]
[1778765778049,34.37,79729.9,4.8,-0.53906,0.00017,27.5597]
[1778765778738,34.37,79729.9,4.8,-0.53906,0.00017,27.5597]
[1778765778800,34.37,79729.9,4.8,-0.53906,0.00017,27.5597]
[1778765779780,34.36,79729.59,4.8,-0.53912,0.00017,27.55922]
[1778765778872,34.36,79721.22,4.8,-0.54051,0.00017,27.54666]
[1778765780079,34.36,79721.22,4.8,-0.54051,0.00017,27.54666]
[1778765780457,34.36,79721.22,4.8,-0.54051,0.00017,27.54666]
[1778765780662,34.36,79721.22,4.8,-0.54051,0.00017,27.54666]
[1778765780850,34.36,79721.22,4.8,-0.54051,0.00017,27.54666]
[1778765782264,34.36,79715.85,4.8,-0.54141,0.00017,27.5384]
[1778765782360,34.36,79712.22,4.8,-0.54202,0.00017,27.53274]
[1778765782903,34.36,79712.22,4.8,-0.54202,0.00017,27.53274]
[1778765783765,34.36,79712.22,4.8,-0.54202,0.00017,27.53274]
[1778765782953,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765783950,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765784106,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765784148,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765784150,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765784293,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765784544,34.36,79708.71,4.8,-0.5426,0.00017,27.52722]
[1778765785344,34.36,79711.46,4.8,-0.54215,0.00017,27.53153]
[1778765786101,34.36,79712.37,4.8,-0.54199,0.00017,27.53295]
[1778765786538,34.36,79712.37,4.8,-0.54199,0.00017,27.53295]
[1778765787114,34.36,79712.99,4.8,-0.54189,0.00017,27.53392]
[1778765787327,34.36,79712.99,4.8,-0.54189,0.00017,27.53392]
[1778765787726,34.36,79712.99,4.8,-0.54189,0.00017,27.53392]
[1778765787741,34.36,79712.99,4.8,-0.54189,0.00017,27.53392]
[1778765787828,34.35,79712.06,4.8,-0.54205,0.00017,27.53243]
[1778765788103,34.35,79712.06,4.8,-0.54205,0.00017,27.53243]
[1778765788474,34.35,79712.06,4.8,-0.54205,0.00017,27.53243]
[1778765788621,34.35,79712.06,4.8,-0.54205,0.00017,27.53243]
[1778765788797,34.35,79712.06,4.8,-0.54205,0.00017,27.53243]
[1778765788849,34.35,79700.06,4.8,-0.54405,0.00017,27.5133]
[1778765789632,34.35,79681.42,4.8,-0.54715,0.00017,27.48223]
[1778765790153,34.35,79681.42,4.8,-0.54715,0.00017,27.48223]
[1778765790171,34.35,79681.12,4.8,-0.5472,0.00017,27.48172]
[1778765790967,34.35,79686.71,4.8,-0.54627,0.00017,27.49121]
[1778765793990,34.35,79691.52,4.8,-0.54548,0.00017,27.49574]
[1778765797438,34.35,79691.54,4.8,-0.54548,0.00017,27.49574]
[1778765797440,34.35,79691.54,4.8,-0.54548,0.00017,27.49574]
[1778765798610,34.35,79691.92,4.8,-0.54542,0.00017,27.49638]
[1778765798665,34.35,79691.92,4.8,-0.54542,0.00017,27.49638]
[1778765798709,34.35,79684.53,4.8,-0.54665,0.00017,27.48396]
[1778765799026,34.35,79677.71,4.8,-0.54778,0.00017,27.47228]
[1778765802023,34.35,79677.59,4.8,-0.5478,0.00017,27.47206]
[1778765802237,34.35,79677.59,4.8,-0.5478,0.00017,27.47206]
[1778765809096,34.35,79676.44,4.8,-0.548,0.00017,27.47004]
[1778765811114,34.35,79681.89,4.8,-0.54709,0.00017,27.47942]
[1778765811905,34.35,79681.89,4.8,-0.54709,0.00017,27.47942]
[1778765812065,34.35,79681.89,4.8,-0.54709,0.00017,27.47942]
[1778765812886,34.35,79681.89,4.8,-0.54709,0.00017,27.47942]
[1778765812897,34.35,79681.89,4.8,-0.54709,0.00017,27.47942]
[1778765812121,34.35,79693.77,4.8,-0.54511,0.00017,27.49939]
[1778765813133,34.35,79693.77,4.8,-0.54511,0.00017,27.49939]
[1778765813144,34.35,79693.77,4.8,-0.54511,0.00017,27.49939]
[1778765813208,34.35,79693.77,4.8,-0.54511,0.00017,27.49939]
[1778765813530,34.35,79693.77,4.8,-0.54511,0.00017,27.49939]
[1778765813631,34.34,79701.61,4.8,-0.54381,0.00017,27.5122]
[1778765814038,34.34,79701.61,4.8,-0.54381,0.00017,27.5122]
[1778765814540,34.34,79701.61,4.8,-0.54381,0.00017,27.5122]
[1778765814659,34.34,79701.61,4.8,-0.54381,0.00017,27.5122]
[1778765814744,34.34,79706.73,4.8,-0.54296,0.00017,27.5204]
[1778765816149,34.34,79713.0,4.8,-0.54192,0.00017,27.53028]
[1778765818964,34.34,79714.92,4.8,-0.5416,0.00017,27.53326]
[1778765819400,34.34,79714.92,4.8,-0.5416,0.00017,27.53326]
[1778765820984,34.34,79714.75,4.8,-0.54163,0.00017,27.53298]
[1778765821088,34.34,79714.75,4.8,-0.54163,0.00017,27.53298]
[1778765821090,34.34,79714.75,4.8,-0.54163,0.00017,27.53298]
[1778765821343,34.34,79714.75,4.8,-0.54163,0.00017,27.53298]
[1778765821369,34.34,79714.75,4.8,-0.54163,0.00017,27.53298]
[1778765822428,34.34,79728.31,4.8,-0.53937,0.00017,27.55358]
[1778765823200,34.34,79736.59,4.8,-0.538,0.00017,27.56574]
[1778765824492,34.34,79736.59,4.8,-0.538,0.00017,27.56574]
[1778765826801,34.34,79744.48,4.8,-0.53668,0.00017,27.57701]
[1778765828141,34.34,79750.17,4.8,-0.53573,0.00017,27.58496]
[1778765830588,34.34,79754.84,4.8,-0.53495,0.00017,27.59137]
[1778765830624,34.34,79754.84,4.8,-0.53495,0.00017,27.59137]
[1778765834277,34.34,79747.88,4.8,-0.53611,0.00017,27.58178]
[1778765837303,34.34,79742.56,4.8,-0.537,0.00017,27.5743]
[1778765839317,34.34,79751.6,4.8,-0.53549,0.00017,27.58695]
[1778765840222,34.34,79751.6,4.8,-0.53549,0.00017,27.58695]
[1778765840234,34.34,79751.6,4.8,-0.53549,0.00017,27.58695]
[1778765840687,34.34,79751.6,4.8,-0.53549,0.00017,27.58695]
[1778765840793,34.34,79751.6,4.8,-0.53549,0.00017,27.58695]
[1778765841157,34.34,79754.91,4.8,-0.53494,0.00017,27.59148]
[1778765841998,34.34,79757.69,4.8,-0.53448,0.00017,27.59524]
[1778765843260,34.34,79759.08,4.8,-0.53425,0.00017,27.59711]
[1778765843310,34.34,79759.08,4.8,-0.53425,0.00017,27.59711]
[1778765844998,34.34,79752.8,4.8,-0.53529,0.00017,27.5886]
[1778765845371,34.34,79752.8,4.8,-0.53529,0.00017,27.5886]
[1778765845480,34.34,79745.4,4.8,-0.53653,0.00017,27.57833]
[1778765846421,34.34,79745.4,4.8,-0.53653,0.00017,27.57833]
[1778765846473,34.34,79745.4,4.8,-0.53653,0.00017,27.57833]
[1778765846534,34.34,79745.4,4.8,-0.53653,0.00017,27.57833]
[1778765846614,34.34,79745.4,4.8,-0.53653,0.00017,27.57833]
[1778765847073,34.34,79744.75,4.8,-0.53663,0.00017,27.57741]
[1778765847479,34.34,79744.75,4.8,-0.53663,0.00017,27.57741]
[1778765847495,34.34,79757.78,4.8,-0.53446,0.00017,27.59537]
[1778765848383,34.34,79763.68,4.8,-0.53348,0.00017,27.60324]
[1778765849072,34.34,79763.68,4.8,-0.53348,0.00017,27.60324]
[1778765849792,34.34,79763.68,4.8,-0.53348,0.00017,27.60324]
[1778765851969,34.34,79766.05,4.8,-0.53309,0.00017,27.60286]
[1778765852025,34.34,79766.05,4.8,-0.53309,0.00017,27.60286]
[1778765852411,34.34,79768.49,4.8,-0.53268,0.00017,27.60604]
[1778765855065,34.34,79770.39,4.8,-0.53236,0.00017,27.60849]
[1778765856580,34.34,79770.86,4.8,-0.53228,0.00017,27.6091]
[1778765856678,34.34,79772.57,4.8,-0.532,0.00017,27.61129]
[1778765862481,34.34,79776.1,4.8,-0.53141,0.00017,27.61575]
[1778765863041,34.34,79776.1,4.8,-0.53141,0.00017,27.61575]
[1778765863933,34.34,79776.1,4.8,-0.53141,0.00017,27.61575]
[1778765863939,34.34,79776.1,4.8,-0.53141,0.00017,27.61575]
[1778765864419,34.34,79774.62,4.8,-0.53166,0.00017,27.61387]
[1778765864962,34.34,79776.95,4.8,-0.53127,0.00017,27.6168]
[1778765865899,34.34,79776.95,4.8,-0.53127,0.00017,27.6168]
[1778765865912,34.34,79780.68,4.8,-0.53065,0.00017,27.62144]
[1778765866655,34.34,79780.68,4.8,-0.53065,0.00017,27.62144]
[1778765867055,34.34,79778.11,4.8,-0.53108,0.00017,27.61825]
[1778765867237,34.34,79778.11,4.8,-0.53108,0.00017,27.61825]
[1778765869112,34.34,79770.88,4.8,-0.53229,0.00017,27.60908]
[1778765869530,34.34,79770.04,4.8,-0.53243,0.00017,27.60799]
[1778765870900,34.34,79770.04,4.8,-0.53243,0.00017,27.60799]
[1778765871068,34.34,79770.33,4.8,-0.53238,0.00017,27.60837]
[1778765871544,34.34,79770.83,4.8,-0.5323,0.00017,27.60901]
[1778765874842,34.34,79774.53,4.8,-0.53168,0.00017,27.61373]
[1778765875103,34.33,79774.25,4.8,-0.53173,0.00017,27.61337]
[1778765875125,34.33,79774.25,4.8,-0.53173,0.00017,27.61337]
[1778765875302,34.33,79774.25,4.8,-0.53173,0.00017,27.61337]
[1778765877456,34.33,79778.14,4.8,-0.53108,0.00017,27.61826]
[1778765877614,34.33,79778.14,4.8,-0.53108,0.00017,27.61826]
[1778765879708,34.33,79783.66,4.8,-0.53016,0.00017,27.62508]
[1778765880433,34.33,79785.44,4.8,-0.52986,0.00017,27.62724]
[1778765880750,34.33,79785.44,4.8,-0.52986,0.00017,27.62724]
[1778765880816,34.33,79785.32,4.8,-0.52988,0.00017,27.62709]
[1778765881230,34.33,79785.32,4.8,-0.52988,0.00017,27.62709]
[1778765881336,34.33,79785.32,4.8,-0.52988,0.00017,27.62709]
[1778765881460,34.33,79785.32,4.8,-0.52988,0.00017,27.62709]
[1778765881809,34.33,79785.32,4.8,-0.52988,0.00017,27.62709]
[1778765881810,34.33,79791.36,4.8,-0.52888,0.00017,27.63434]
[1778765882250,34.33,79791.36,4.8,-0.52888,0.00017,27.63434]
[1778765882551,34.33,79791.36,4.8,-0.52888,0.00017,27.63434]
[1778765882862,34.33,79791.36,4.8,-0.52888,0.00017,27.63434]
[1778765882964,34.33,79798.93,4.8,-0.52762,0.00017,27.64318]
[1778765883630,34.33,79805.34,4.8,-0.52655,0.00017,27.65044]
[1778765885644,34.33,79807.44,4.8,-0.5262,0.00017,27.65277]
[1778765888359,34.32,79808.61,4.8,-0.52601,0.00017,27.65405]
[1778765888577,34.32,79808.61,4.8,-0.52601,0.00017,27.65405]
[1778765888590,34.32,79808.61,4.8,-0.52601,0.00017,27.65405]
[1778765890539,34.32,79816.68,4.8,-0.52466,0.00017,27.66278]
[1778765890584,34.32,79816.68,4.8,-0.52466,0.00017,27.66278]
[1778765890681,34.32,79822.25,4.8,-0.52373,0.00017,27.66863]
[1778765893702,34.32,79827.75,4.8,-0.52281,0.00017,27.67426]
[1778765894103,34.32,79827.75,4.8,-0.52281,0.00017,27.67426]
[1778765898604,34.32,79832.65,4.8,-0.522,0.00017,27.67915]
[1778765898839,34.32,79832.65,4.8,-0.522,0.00017,27.67915]
[1778765898969,34.32,79832.65,4.8,-0.522,0.00017,27.67915]
[1778765899062,34.32,79832.86,4.8,-0.52196,0.00017,27.67936]
[1778765899744,34.32,79836.69,4.8,-0.52132,0.00017,27.6831]
[1778765900043,34.32,79836.69,4.8,-0.52132,0.00017,27.6831]
[1778765900889,34.32,79836.69,4.8,-0.52132,0.00017,27.6831]
[1778765900912,34.32,79843.94,4.8,-0.52011,0.00017,27.68999]
[1778765901300,34.32,79843.94,4.8,-0.52011,0.00017,27.68999]
[1778765902200,34.32,79846.15,4.8,-0.51974,0.00017,27.69204]
[1778765902249,34.32,79846.15,4.8,-0.51974,0.00017,27.69204]
[1778765902335,34.32,79846.15,4.8,-0.51974,0.00017,27.69204]
[1778765902512,34.32,79846.15,4.8,-0.51974,0.00017,27.69204]
[1778765902874,34.32,79846.15,4.8,-0.51974,0.00017,27.69204]
[1778765902890,34.32,79857.2,4.8,-0.51789,0.00017,27.70193]
[1778765903176,34.32,79857.2,4.8,-0.51789,0.00017,27.70193]
[1778765903465,34.32,79857.2,4.8,-0.51789,0.00017,27.70193]
[1778765903795,34.32,79866.96,4.8,-0.51626,0.00017,27.71016]
[1778765904402,34.32,79866.96,4.8,-0.51626,0.00017,27.71016]
[1778765904480,34.32,79866.96,4.8,-0.51626,0.00017,27.71016]
[1778765904974,34.32,79874.58,4.8,-0.51499,0.00017,27.71627]
[1778765905060,34.32,79874.58,4.8,-0.51499,0.00017,27.71627]
[1778765906020,34.32,79874.42,4.8,-0.51502,0.00017,27.71615]
[1778765906426,34.32,79874.42,4.8,-0.51502,0.00017,27.71615]
[1778765906465,34.32,79874.42,4.8,-0.51502,0.00017,27.71615]
[1778765906657,34.32,79874.42,4.8,-0.51502,0.00017,27.71615]
[1778765907724,34.32,79871.73,4.8,-0.51547,0.00017,27.71402]
[1778765908040,34.32,79870.38,4.8,-0.5157,0.00017,27.71293]
[1778765910051,34.31,79867.38,4.8,-0.5162,0.00017,27.71049]
[1778765910344,34.31,79867.38,4.8,-0.5162,0.00017,27.71049]
[1778765910815,34.31,79867.38,4.8,-0.5162,0.00017,27.71049]
[1778765911000,34.31,79867.38,4.8,-0.5162,0.00017,27.71049]
[1778765910824,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765911226,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765911607,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765911656,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765911664,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765911745,34.31,79861.35,4.8,-0.51721,0.00017,27.70547]
[1778765912008,34.31,79860.97,4.8,-0.51727,0.00017,27.70165]
[1778765912902,34.31,79860.97,4.8,-0.51727,0.00017,27.70165]
[1778765912949,34.31,79866.65,4.8,-0.51633,0.00017,27.7064]
[1778765913703,34.31,79866.65,4.8,-0.51633,0.00017,27.7064]
[1778765916982,34.31,79871.52,4.8,-0.51551,0.00017,27.71034]
[1778765917428,34.31,79872.03,4.8,-0.51543,0.00017,27.71075]
[1778765918813,34.31,79866.93,4.8,-0.51628,0.00017,27.70662]
[1778765920035,34.31,79862.96,4.8,-0.51695,0.00017,27.70332]
[1778765921492,34.31,79862.66,4.8,-0.517,0.00017,27.70306]
[1778765923043,34.31,79859.99,4.8,-0.51745,0.00017,27.70079]
[1778765923124,34.31,79859.99,4.8,-0.51745,0.00017,27.70079]
[1778765924225,34.3,79858.5,4.8,-0.51769,0.00017,27.69951]
[1778765925413,34.3,79858.22,4.8,-0.51774,0.00017,27.69927]
[1778765928457,34.3,79861.29,4.8,-0.51723,0.00017,27.70189]
[1778765928694,34.3,79861.29,4.8,-0.51723,0.00017,27.70189]
[1778765929817,34.3,79862.32,4.8,-0.51706,0.00017,27.70276]
[1778765934003,34.3,79857.83,4.8,-0.51781,0.00017,27.69892]
[1778765935729,34.3,79856.24,4.8,-0.51808,0.00017,27.69753]
[1778765936080,34.3,79856.06,4.8,-0.51811,0.00017,27.69738]
[1778765938454,34.3,79855.47,4.8,-0.51821,0.00017,27.69686]
[1778765938991,34.3,79855.47,4.8,-0.51821,0.00017,27.69686]
[1778765942873,34.3,79852.71,4.8,-0.51867,0.00017,27.69442]
[1778765943049,34.3,79858.13,4.8,-0.51776,0.00017,27.69917]
[1778765946662,34.29,79860.47,4.8,-0.51737,0.00017,27.70118]
[1778765946945,34.29,79860.47,4.8,-0.51737,0.00017,27.70118]
[1778765946972,34.29,79860.47,4.8,-0.51737,0.00017,27.70118]
[1778765946980,34.29,79860.47,4.8,-0.51737,0.00017,27.70118]
[1778765947028,34.29,79860.47,4.8,-0.51737,0.00017,27.70118]
[1778765947028,34.29,79860.06,4.8,-0.51744,0.00017,27.70083]
[1778765947617,34.29,79860.06,4.8,-0.51744,0.00017,27.70083]
[1778765947718,34.29,79853.93,4.8,-0.51847,0.00017,27.69549]
[1778765949025,34.29,79853.93,4.8,-0.51847,0.00017,27.69549]
[1778765948084,34.3,79841.54,4.8,-0.52054,0.00017,27.68416]
[1778765949958,34.3,79841.54,4.8,-0.52054,0.00017,27.68416]
[1778765949982,34.3,79842.2,4.8,-0.52043,0.00017,27.68478]
[1778765950415,34.3,79842.2,4.8,-0.52043,0.00017,27.68478]
[1778765950463,34.3,79842.2,4.8,-0.52043,0.00017,27.68478]
[1778765950909,34.3,79842.2,4.8,-0.52043,0.00017,27.68478]
[1778765952522,34.3,79844.17,4.8,-0.5201,0.00017,27.68663]
[1778765952697,34.3,79844.17,4.8,-0.5201,0.00017,27.68663]
[1778765952757,34.3,79844.17,4.8,-0.5201,0.00017,27.68663]
[1778765952891,34.3,79844.17,4.8,-0.5201,0.00017,27.68663]
[1778765952961,34.3,79844.08,4.8,-0.52011,0.00017,27.68654]
[1778765954884,34.3,79826.21,4.8,-0.5231,0.00017,27.6691]
[1778765955063,34.3,79826.21,4.8,-0.5231,0.00017,27.6691]
[1778765957775,34.3,79821.34,4.8,-0.52391,0.00017,27.66408]
[1778765959162,34.3,79814.01,4.8,-0.52514,0.00017,27.65632]
[1778765962534,34.3,79813.13,4.8,-0.52528,0.00017,27.65538]
[1778765966165,34.3,79811.71,4.8,-0.52552,0.00017,27.65385]
[1778765971250,34.31,79808.97,4.8,-0.52597,0.00017,27.64737]
[1778765976285,34.31,79807.01,4.8,-0.5263,0.00017,27.64521]
[1778765980435,34.31,79807.3,4.8,-0.52625,0.00017,27.64553]
[1778765982127,34.31,79806.72,4.8,-0.52635,0.00017,27.64488]
[1778765982288,34.31,79806.72,4.8,-0.52635,0.00017,27.64488]
[1778765982743,34.31,79806.72,4.8,-0.52635,0.00017,27.64488]
[1778765988369,34.31,79808.67,4.8,-0.52602,0.00017,27.64705]
[1778765992531,34.31,79807.99,4.8,-0.52614,0.00017,27.6463]
[1778765994655,34.31,79810.27,4.8,-0.52576,0.00017,27.64881]
[1778765994698,34.31,79810.27,4.8,-0.52576,0.00017,27.64881]
[1778765994853,34.31,79820.83,4.8,-0.52399,0.00017,27.66012]
[1778765996548,34.31,79825.43,4.8,-0.52322,0.00017,27.66488]
[1778765996610,34.31,79830.7,4.8,-0.52234,0.00017,27.6702]
[1778765997745,34.31,79830.7,4.8,-0.52234,0.00017,27.6702]
[1778765997940,34.31,79830.7,4.8,-0.52234,0.00017,27.6702]
[1778765997995,34.31,79833.22,4.8,-0.52192,0.00017,27.67269]
[1778765998962,34.31,79833.22,4.8,-0.52192,0.00017,27.67269]
[1778765999541,34.31,79832.45,4.8,-0.52205,0.00017,27.67194]
[1778766001479,34.31,79832.26,4.8,-0.52208,0.00017,27.67175]
[1778766001591,34.31,79832.26,4.8,-0.52208,0.00017,27.67175]
[1778766002059,34.31,79832.26,4.8,-0.52208,0.00017,27.67175]
[1778766002417,34.31,79836.3,4.8,-0.5214,0.00017,27.67571]
[1778766002445,34.31,79836.3,4.8,-0.5214,0.00017,27.67571]
[1778766003567,34.31,79836.1,4.8,-0.52144,0.00017,27.67552]
[1778766003636,34.31,79834.68,4.8,-0.52167,0.00017,27.67413]
[1778766005058,34.31,79834.68,4.8,-0.52167,0.00017,27.67413]
[1778766005483,34.31,79833.75,4.8,-0.52183,0.00017,27.67322]
[1778766005491,34.31,79833.52,4.8,-0.52187,0.00017,27.67299]
[1778766006700,34.31,79833.52,4.8,-0.52187,0.00017,27.67299]
[1778766006840,34.31,79833.52,4.8,-0.52187,0.00017,27.67299]
[1778766006900,34.31,79833.52,4.8,-0.52187,0.00017,27.67299]
[1778766007097,34.31,79833.52,4.8,-0.52187,0.00017,27.67299]
[1778766006994,34.31,79835.79,4.8,-0.52149,0.00017,27.67521]
[1778766007274,34.31,79835.79,4.8,-0.52149,0.00017,27.67521]
[1778766007506,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766008108,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766008210,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766008232,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766008796,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766008926,34.31,79846.81,4.8,-0.51965,0.00017,27.68563]
[1778766009003,34.31,79849.94,4.8,-0.51912,0.00017,27.68848]
[1778766009448,34.31,79849.94,4.8,-0.51912,0.00017,27.68848]
[1778766009480,34.31,79849.94,4.8,-0.51912,0.00017,27.68848]
[1778766009575,34.31,79844.83,4.8,-0.51998,0.00017,27.6838]
[1778766011686,34.31,79841.23,4.8,-0.52058,0.00017,27.68043]
[1778766013238,34.31,79839.04,4.8,-0.52094,0.00017,27.67835]
[1778766016157,34.31,79834.93,4.8,-0.52163,0.00017,27.67438]
[1778766016568,34.31,79838.34,4.8,-0.52106,0.00017,27.67768]
[1778766017589,34.31,79838.34,4.8,-0.52106,0.00017,27.67768]
[1778766017604,34.31,79839.88,4.8,-0.5208,0.00017,27.67916]
[1778766022610,34.32,79836.65,4.8,-0.52134,0.00017,27.67606]
[1778766023408,34.32,79836.65,4.8,-0.52134,0.00017,27.67606]
[1778766023495,34.32,79836.65,4.8,-0.52134,0.00017,27.67606]
[1778766024475,34.32,79835.63,4.8,-0.52151,0.00017,27.67507]
[1778766024475,34.32,79835.63,4.8,-0.52151,0.00017,27.67507]
[1778766025597,34.32,79832.53,4.8,-0.52203,0.00017,27.67203]
[1778766025637,34.32,79825.56,4.8,-0.52319,0.00017,27.66503]
[1778766026461,34.32,79825.56,4.8,-0.52319,0.00017,27.66503]
[1778766027657,34.32,79811.71,4.8,-0.52551,0.00017,27.65042]
[1778766030367,34.32,79807.94,4.8,-0.52613,0.00017,27.64629]
[1778766030808,34.32,79807.94,4.8,-0.52613,0.00017,27.64629]
[1778766031035,34.32,79807.94,4.8,-0.52613,0.00017,27.64629]
[1778766031170,34.32,79807.94,4.8,-0.52613,0.00017,27.64629]
[1778766031928,34.32,79803.41,4.8,-0.52689,0.00017,27.64122]
[1778766031975,34.32,79788.59,4.8,-0.52937,0.00017,27.62046]
[1778766032234,34.32,79788.59,4.8,-0.52937,0.00017,27.62046]
[1778766032756,34.32,79782.01,4.8,-0.53047,0.00017,27.61245]
[1778766033763,34.32,79782.81,4.8,-0.53034,0.00017,27.61343]
[1778766037060,34.31,79781.56,4.8,-0.53055,0.00017,27.61188]
[1778766037099,34.31,79781.56,4.8,-0.53055,0.00017,27.61188]
[1778766037255,34.31,79782.36,4.8,-0.53042,0.00017,27.61286]
[1778766037538,34.31,79782.36,4.8,-0.53042,0.00017,27.61286]
[1778766037693,34.31,79782.36,4.8,-0.53042,0.00017,27.61286]
[1778766037791,34.31,79773.13,4.8,-0.53196,0.00017,27.60129]
[1778766038699,34.31,79773.13,4.8,-0.53196,0.00017,27.60129]
[1778766038766,34.31,79773.13,4.8,-0.53196,0.00017,27.60129]
[1778766039112,34.31,79773.13,4.8,-0.53196,0.00017,27.60129]
[1778766039805,34.31,79767.77,4.8,-0.53286,0.00017,27.59437]
[1778766040433,34.31,79767.77,4.8,-0.53286,0.00017,27.59437]
[1778766040814,34.31,79766.84,4.8,-0.53301,0.00017,27.59315]
[1778766042574,34.31,79766.7,4.8,-0.53304,0.00017,27.59297]
[1778766044110,34.31,79766.57,4.8,-0.53306,0.00017,27.59281]
[1778766047273,34.31,79762.85,4.8,-0.53368,0.00017,27.58791]
[1778766047383,34.31,79762.85,4.8,-0.53368,0.00017,27.58791]
[1778766047863,34.31,79764.31,4.8,-0.53343,0.00017,27.58984]
[1778766049120,34.31,79764.31,4.8,-0.53343,0.00017,27.58984]
[1778766049802,34.31,79765.63,4.8,-0.53321,0.00017,27.59158]
[1778766049877,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766050392,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766050616,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766050696,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766050859,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766051029,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766051075,34.31,79765.36,4.8,-0.53326,0.00017,27.59122]
[1778766051087,34.31,79744.64,4.8,-0.53672,0.00017,27.56298]
[1778766051347,34.31,79744.64,4.8,-0.53672,0.00017,27.56298]
[1778766051608,34.31,79744.64,4.8,-0.53672,0.00017,27.56298]
[1778766051952,34.31,79744.64,4.8,-0.53672,0.00017,27.56298]
[1778766052036,34.31,79738.79,4.8,-0.53769,0.00017,27.55463]
[1778766052167,34.31,79738.79,4.8,-0.53769,0.00017,27.55463]
[1778766055133,34.31,79737.39,4.8,-0.53793,0.00017,27.55262]
[1778766056934,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057459,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057610,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057805,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057814,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057924,34.31,79743.99,4.8,-0.53682,0.00017,27.56208]
[1778766057941,34.31,79755.07,4.8,-0.53497,0.00017,27.57748]
[1778766058948,34.31,79761.38,4.8,-0.53392,0.00017,27.58599]
[1778766059467,34.31,79761.38,4.8,-0.53392,0.00017,27.58599]
[1778766060006,34.31,79766.93,4.8,-0.53299,0.00017,27.5933]
[1778766060995,34.31,79766.93,4.8,-0.53299,0.00017,27.5933]
[1778766061033,34.31,79767.56,4.8,-0.53289,0.00017,27.59412]
[1778766062393,34.31,79767.05,4.8,-0.53297,0.00017,27.59346]
[1778766062872,34.31,79767.05,4.8,-0.53297,0.00017,27.59346]
[1778766063095,34.31,79767.05,4.8,-0.53297,0.00017,27.59346]
[1778766063173,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766063478,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766063611,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766064058,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766064067,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766064085,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766064154,34.31,79770.17,4.8,-0.53245,0.00017,27.5975]
[1778766064161,34.31,79767.49,4.8,-0.5329,0.00017,27.59401]
[1778766064499,34.31,79767.49,4.8,-0.5329,0.00017,27.59401]
[1778766064530,34.31,79767.49,4.8,-0.5329,0.00017,27.59401]
[1778766064628,34.31,79767.49,4.8,-0.5329,0.00017,27.59401]
[1778766064991,34.31,79752.5,4.8,-0.53541,0.00017,27.57393]
[1778766065998,34.31,79742.3,4.8,-0.53711,0.00017,27.55966]
[1778766067139,34.31,79742.3,4.8,-0.53711,0.00017,27.55966]
[1778766067601,34.31,79743.16,4.8,-0.53696,0.00017,27.56089]
[1778766068013,34.31,79737.87,4.8,-0.53785,0.00017,27.55331]
[1778766068936,34.31,79737.87,4.8,-0.53785,0.00017,27.55331]
[1778766070027,34.31,79746.33,4.8,-0.53643,0.00017,27.56538]
[1778766070478,34.31,79746.33,4.8,-0.53643,0.00017,27.56538]
[1778766071038,34.31,79752.96,4.8,-0.53533,0.00017,27.57459]
[1778766076071,34.31,79755.41,4.8,-0.53492,0.00017,27.57794]
[1778766076764,34.31,79755.41,4.8,-0.53492,0.00017,27.57794]
[1778766076777,34.31,79755.41,4.8,-0.53492,0.00017,27.57794]
[1778766079056,34.31,79759.51,4.8,-0.53423,0.00017,27.58349]
[1778766079092,34.31,79753.19,4.8,-0.53529,0.00017,27.57492]
[1778766080074,34.31,79753.19,4.8,-0.53529,0.00017,27.57492]
[1778766081595,34.32,79754.47,4.8,-0.53507,0.00017,27.57667]
[1778766082614,34.32,79754.43,4.8,-0.53508,0.00017,27.57662]
[1778766083635,34.32,79754.13,4.8,-0.53513,0.00017,27.57622]
[1778766083697,34.32,79754.13,4.8,-0.53513,0.00017,27.57622]
[1778766083856,34.32,79754.13,4.8,-0.53513,0.00017,27.57622]
[1778766084043,34.32,79754.13,4.8,-0.53513,0.00017,27.57622]
[1778766084127,34.32,79762.43,4.8,-0.53374,0.00017,27.5874]
[1778766086006,34.32,79762.02,4.8,-0.53381,0.00017,27.58685]
[1778766086009,34.32,79762.02,4.8,-0.53381,0.00017,27.58685]
[1778766086891,34.32,79758.95,4.8,-0.53432,0.00017,27.58275]
[1778766087480,34.32,79758.82,4.8,-0.53434,0.00017,27.58258]
[1778766088156,34.32,79760.23,4.8,-0.53411,0.00017,27.58447]
[1778766090343,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090486,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090516,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090551,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090688,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090740,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090838,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766090870,34.32,79761.45,4.8,-0.53391,0.00017,27.58609]
[1778766091177,34.32,79769.7,4.8,-0.53253,0.00017,27.59341]
[1778766091529,34.32,79769.7,4.8,-0.53253,0.00017,27.59341]
[1778766091702,34.32,79769.7,4.8,-0.53253,0.00017,27.59341]
[1778766092185,34.32,79779.6,4.8,-0.53088,0.00017,27.60596]
[1778766092775,34.32,79779.6,4.8,-0.53088,0.00017,27.60596]
[1778766093191,34.31,79785.34,4.8,-0.52992,0.00017,27.61302]
[1778766093536,34.31,79785.34,4.8,-0.52992,0.00017,27.61302]
[1778766093776,34.31,79785.34,4.8,-0.52992,0.00017,27.61302]
[1778766093901,34.31,79785.34,4.8,-0.52992,0.00017,27.61302]
[1778766093956,34.31,79785.34,4.8,-0.52992,0.00017,27.61302]
[1778766094198,34.31,79791.94,4.8,-0.52882,0.00017,27.62094]
[1778766096053,34.31,79796.11,4.8,-0.52813,0.00017,27.62583]
[1778766097003,34.31,79796.11,4.8,-0.52813,0.00017,27.62583]
[1778766097609,34.31,79796.24,4.8,-0.52811,0.00017,27.62597]
[1778766097708,34.31,79796.24,4.8,-0.52811,0.00017,27.62597]
[1778766098744,34.31,79792.78,4.8,-0.52869,0.00017,27.62191]
[1778766099076,34.31,79792.78,4.8,-0.52869,0.00017,27.62191]
[1778766099160,34.31,79792.78,4.8,-0.52869,0.00017,27.62191]
[1778766099527,34.31,79790.19,4.8,-0.52912,0.00017,27.61883]
[1778766099611,34.31,79790.19,4.8,-0.52912,0.00017,27.61883]
[1778766100220,34.31,79784.22,4.8,-0.53012,0.00017,27.61162]
[1778766100660,34.31,79784.22,4.8,-0.53012,0.00017,27.61162]
[1778766100700,34.31,79784.22,4.8,-0.53012,0.00017,27.61162]
[1778766101148,34.31,79784.22,4.8,-0.53012,0.00017,27.61162]
[1778766101189,34.31,79784.22,4.8,-0.53012,0.00017,27.61162]
[1778766101161,34.31,79776.2,4.8,-0.53146,0.00017,27.60165]
[1778766102155,34.31,79776.2,4.8,-0.53146,0.00017,27.60165]
[1778766102306,34.31,79773.79,4.8,-0.53186,0.00017,27.5986]
[1778766102436,34.31,79773.79,4.8,-0.53186,0.00017,27.5986]
[1778766102943,34.31,79773.79,4.8,-0.53186,0.00017,27.5986]
[1778766103044,34.31,79774.38,4.8,-0.53176,0.00017,27.59935]
[1778766103551,34.31,79774.38,4.8,-0.53176,0.00017,27.59935]
[1778766103652,34.31,79774.27,4.8,-0.53178,0.00017,27.59921]
[1778766105430,34.31,79774.81,4.8,-0.53169,0.00017,27.5999]
[1778766105812,34.31,79774.81,4.8,-0.53169,0.00017,27.5999]
[1778766105845,34.31,79774.81,4.8,-0.53169,0.00017,27.5999]
[1778766105949,34.31,79774.81,4.8,-0.53169,0.00017,27.5999]
[1778766105959,34.31,79774.81,4.8,-0.53169,0.00017,27.5999]
[1778766106009,34.31,79774.84,4.8,-0.53168,0.00017,27.59994]
[1778766106282,34.31,79769.61,4.8,-0.53256,0.00017,27.59324]
[1778766108118,34.31,79769.61,4.8,-0.53256,0.00017,27.59324]
[1778766108153,34.31,79763.83,4.8,-0.53352,0.00017,27.58569]
[1778766111949,34.31,79763.58,4.8,-0.53356,0.00017,27.58537]
[1778766111977,34.31,79763.78,4.8,-0.53353,0.00017,27.58563]
[1778766112374,34.31,79763.78,4.8,-0.53353,0.00017,27.58563]
[1778766112478,34.31,79763.78,4.8,-0.53353,0.00017,27.58563]
[1778766112498,34.31,79763.78,4.8,-0.53353,0.00017,27.58563]
[1778766113018,34.31,79763.78,4.8,-0.53353,0.00017,27.58563]
[1778766113118,34.31,79765.78,4.8,-0.5332,0.00017,27.58827]
[1778766113976,34.31,79765.78,4.8,-0.5332,0.00017,27.58827]
[1778766115954,34.31,79764.6,4.8,-0.53339,0.00017,27.58672]
[1778766116055,34.31,79765.14,4.8,-0.5333,0.00017,27.58743]
[1778766117670,34.31,79765.49,4.8,-0.53324,0.00017,27.58789]
[1778766117771,34.31,79765.35,4.8,-0.53327,0.00017,27.58771]
[1778766122974,34.31,79763.02,4.8,-0.53366,0.00017,27.58464]
[1778766124041,34.31,79762.7,4.8,-0.53371,0.00017,27.58421]
[1778766124111,34.31,79762.7,4.8,-0.53371,0.00017,27.58421]
[1778766124189,34.31,79755.02,4.8,-0.53499,0.00017,27.57389]
[1778766124248,34.31,79755.02,4.8,-0.53499,0.00017,27.57389]
[1778766124318,34.31,79755.02,4.8,-0.53499,0.00017,27.57389]
[1778766125187,34.31,79755.02,4.8,-0.53499,0.00017,27.57389]
[1778766125228,34.31,79742.8,4.8,-0.53703,0.00017,27.55688]
[1778766125415,34.31,79736.96,4.8,-0.538,0.00017,27.54849]
[1778766126967,34.31,79736.96,4.8,-0.538,0.00017,27.54849]
[1778766126990,34.31,79736.96,4.8,-0.538,0.00017,27.54849]
[1778766129271,34.31,79734.73,4.8,-0.53837,0.00017,27.54527]
[1778766129324,34.31,79734.73,4.8,-0.53837,0.00017,27.54527]
[1778766129727,34.31,79734.73,4.8,-0.53837,0.00017,27.54527]
[1778766129828,34.31,79734.73,4.8,-0.53837,0.00017,27.54527]
[1778766130679,34.31,79732.41,4.8,-0.53876,0.00017,27.54188]
[1778766134184,34.32,79736.72,4.8,-0.53804,0.00017,27.5482]
[1778766136598,34.32,79734.0,4.8,-0.53849,0.00017,27.54426]
[1778766137591,34.32,79732.24,4.8,-0.53878,0.00017,27.54169]
[1778766138436,34.32,79732.23,4.8,-0.53878,0.00017,27.54168]
[1778766138486,34.32,79732.23,4.8,-0.53878,0.00017,27.54168]
[1778766138506,34.32,79724.97,4.8,-0.53999,0.00017,27.53086]
[1778766139334,34.32,79724.97,4.8,-0.53999,0.00017,27.53086]
[1778766139473,34.32,79724.97,4.8,-0.53999,0.00017,27.53086]
[1778766139518,34.32,79717.61,4.8,-0.54122,0.00017,27.51963]
[1778766142395,34.32,79719.61,4.8,-0.54089,0.00017,27.52268]
[1778766143546,34.32,79730.99,4.8,-0.53899,0.00017,27.5398]
[1778766145560,34.32,79736.58,4.8,-0.53806,0.00017,27.548]
[1778766146857,34.32,79736.58,4.8,-0.53806,0.00017,27.548]
[1778766152611,34.32,79737.96,4.8,-0.53783,0.00017,27.54654]
[1778766155053,34.32,79738.18,4.8,-0.53779,0.00017,27.54687]
[1778766157523,34.33,79737.03,4.8,-0.53798,0.00017,27.54522]
[1778766158667,34.33,79732.56,4.8,-0.53872,0.00017,27.5387]
[1778766159288,34.33,79731.9,4.8,-0.53883,0.00017,27.53774]
[1778766159516,34.33,79731.9,4.8,-0.53883,0.00017,27.53774]
[1778766164696,34.33,79738.66,4.8,-0.5377,0.00017,27.54763]
[1778766169734,34.33,79738.01,4.8,-0.5378,0.00017,27.54673]
[1778766174769,34.34,79737.42,4.8,-0.5379,0.00017,27.5459]
[1778766176758,34.34,79740.02,4.8,-0.53746,0.00017,27.54965]
[1778766177028,34.34,79740.02,4.8,-0.53746,0.00017,27.54965]
[1778766177034,34.34,79740.02,4.8,-0.53746,0.00017,27.54965]
[1778766177247,34.34,79740.02,4.8,-0.53746,0.00017,27.54965]
[1778766177850,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766177886,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766177895,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766177969,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766178023,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766178076,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766178123,34.34,79743.05,4.8,-0.53696,0.00017,27.55398]
[1778766178156,34.34,79754.81,4.8,-0.53499,0.00017,27.57033]
[1778766178798,34.34,79766.46,4.8,-0.53305,0.00017,27.58587]
[1778766179860,34.34,79766.46,4.8,-0.53305,0.00017,27.58587]
[1778766180106,34.34,79766.46,4.8,-0.53305,0.00017,27.58587]
[1778766180151,34.34,79766.46,4.8,-0.53305,0.00017,27.58587]
[1778766180291,34.34,79766.46,4.8,-0.53305,0.00017,27.58587]
[1778766180188,34.34,79771.61,4.8,-0.53219,0.00017,27.59253]
[1778766181185,34.34,79771.61,4.8,-0.53219,0.00017,27.59253]
[1778766181271,34.34,79778.06,4.8,-0.53112,0.00017,27.60069]
[1778766182637,34.34,79781.18,4.8,-0.5306,0.00017,27.60457]
[1778766182826,34.34,79788.77,4.8,-0.52933,0.00017,27.6138]
[1778766184411,34.34,79790.27,4.8,-0.52908,0.00017,27.61559]
[1778766184605,34.34,79790.27,4.8,-0.52908,0.00017,27.61559]
[1778766185917,34.33,79786.17,4.8,-0.52977,0.00017,27.61066]
[1778766186360,34.33,79786.91,4.8,-0.52964,0.00017,27.61155]
[1778766187412,34.33,79785.53,4.8,-0.52987,0.00017,27.60987]
[1778766188221,34.33,79785.53,4.8,-0.52987,0.00017,27.60987]
[1778766189972,34.33,79783.88,4.8,-0.53015,0.00017,27.60785]
[1778766191424,34.33,79779.77,4.8,-0.53084,0.00017,27.60277]
[1778766192292,34.33,79779.77,4.8,-0.53084,0.00017,27.60277]
[1778766194363,34.33,79781.57,4.8,-0.53054,0.00017,27.60498]
[1778766194688,34.33,79781.57,4.8,-0.53054,0.00017,27.60498]
[1778766195436,34.33,79781.1,4.8,-0.53062,0.00017,27.6044]
[1778766200367,34.32,79779.77,4.8,-0.53085,0.00017,27.60272]
[1778766200371,34.32,79779.77,4.8,-0.53085,0.00017,27.60272]
[1778766200486,34.32,79779.77,4.8,-0.53085,0.00017,27.60272]
[1778766200549,34.32,79779.77,4.8,-0.53085,0.00017,27.60272]
[1778766200624,34.32,79779.77,4.8,-0.53085,0.00017,27.60272]
[1778766200952,34.32,79790.67,4.8,-0.52903,0.00017,27.61598]
[1778766201959,34.32,79797.09,4.8,-0.52796,0.00017,27.62352]
[1778766203973,34.32,79797.14,4.8,-0.52795,0.00017,27.62356]
[1778766209015,34.31,79800.04,4.8,-0.52747,0.00017,27.62688]
[1778766209655,34.31,79800.04,4.8,-0.52747,0.00017,27.62688]
[1778766209662,34.31,79800.04,4.8,-0.52747,0.00017,27.62688]
[1778766211029,34.31,79805.23,4.8,-0.52661,0.00017,27.62925]
[1778766211590,34.31,79805.23,4.8,-0.52661,0.00017,27.62925]
[1778766211593,34.31,79805.23,4.8,-0.52661,0.00017,27.62925]
[1778766212239,34.31,79805.23,4.8,-0.52661,0.00017,27.62925]
[1778766213281,34.31,79808.46,4.8,-0.52608,0.00017,27.63283]
[1778766214347,34.31,79809.97,4.8,-0.52583,0.00017,27.63449]
[1778766215334,34.31,79809.97,4.8,-0.52583,0.00017,27.63449]
[1778766216064,34.31,79820.15,4.8,-0.52413,0.00017,27.64541]
[1778766216693,34.31,79820.15,4.8,-0.52413,0.00017,27.64541]
[1778766216885,34.31,79820.15,4.8,-0.52413,0.00017,27.64541]
[1778766216941,34.31,79820.15,4.8,-0.52413,0.00017,27.64541]
[1778766217071,34.3,79822.51,4.8,-0.52373,0.00017,27.64786]
[1778766219002,34.3,79824.43,4.8,-0.52341,0.00017,27.64984]
[1778766219057,34.3,79824.43,4.8,-0.52341,0.00017,27.64984]
[1778766219229,34.3,79824.43,4.8,-0.52341,0.00017,27.64984]
[1778766219330,34.3,79822.97,4.8,-0.52366,0.00017,27.64833]
[1778766219478,34.3,79822.97,4.8,-0.52366,0.00017,27.64833]
[1778766220094,34.3,79812.85,4.8,-0.52535,0.00017,27.6376]
[1778766221100,34.3,79803.68,4.8,-0.52689,0.00017,27.62745]
[1778766223114,34.3,79803.4,4.8,-0.52694,0.00017,27.62712]
[1778766228050,34.29,79802.85,4.8,-0.52703,0.00017,27.62648]
[1778766228390,34.29,79802.75,4.8,-0.52705,0.00017,27.62636]
[1778766234191,34.29,79804.52,4.8,-0.52676,0.00017,27.62833]
[1778766236457,34.29,79803.99,4.8,-0.52685,0.00017,27.62773]
[1778766237748,34.29,79799.88,4.8,-0.52754,0.00017,27.62304]
[1778766238949,34.28,79796.97,4.8,-0.52803,0.00017,27.61968]
[1778766241317,34.28,79798.01,4.8,-0.52785,0.00017,27.62087]
[1778766241882,34.28,79797.66,4.8,-0.52791,0.00017,27.62046]
[1778766242903,34.28,79795.31,4.8,-0.52831,0.00017,27.61771]
[1778766243254,34.28,79789.61,4.8,-0.52926,0.00017,27.61096]
[1778766246228,34.28,79789.64,4.8,-0.52926,0.00017,27.61098]
[1778766247592,34.28,79787.97,4.8,-0.52954,0.00017,27.60896]
[1778766248348,34.28,79787.97,4.8,-0.52954,0.00017,27.60896]
[1778766248566,34.27,79788.18,4.8,-0.52951,0.00017,27.60921]
[1778766248868,34.27,79788.18,4.8,-0.52951,0.00017,27.60921]
[1778766249296,34.27,79780.04,4.8,-0.53087,0.00017,27.59924]
[1778766250014,34.27,79780.04,4.8,-0.53087,0.00017,27.59924]
[1778766251413,34.27,79777.0,4.8,-0.53138,0.00017,27.59542]
[1778766251572,34.27,79777.0,4.8,-0.53138,0.00017,27.59542]
[1778766251686,34.27,79777.0,4.8,-0.53138,0.00017,27.59542]
[1778766252008,34.27,79777.0,4.8,-0.53138,0.00017,27.59542]
[1778766252324,34.27,79788.4,4.8,-0.52947,0.00017,27.60946]
[1778766253330,34.27,79800.41,4.8,-0.52747,0.00017,27.62357]
[1778766254185,34.27,79800.41,4.8,-0.52747,0.00017,27.62357]
[1778766254524,34.27,79800.78,4.8,-0.52741,0.00017,27.62399]
[1778766260380,34.26,79801.13,4.8,-0.52735,0.00017,27.62436]
[1778766262034,34.26,79801.13,4.8,-0.52735,0.00017,27.62436]
[1778766267428,34.26,79803.6,4.8,-0.52694,0.00017,27.62715]
[1778766272463,34.26,79804.32,4.8,-0.52683,0.00017,27.62444]
[1778766277498,34.25,79804.35,4.8,-0.52683,0.00017,27.62446]
[1778766280519,34.25,79810.02,4.8,-0.52588,0.00017,27.63077]
[1778766282363,34.25,79810.02,4.8,-0.52588,0.00017,27.63077]
[1778766282596,34.25,79809.0,4.8,-0.52606,0.00017,27.62964]
[1778766284214,34.25,79813.73,4.8,-0.52527,0.00017,27.63481]
[1778766284274,34.25,79818.24,4.8,-0.52451,0.00017,27.63964]
[1778766284640,34.25,79818.24,4.8,-0.52451,0.00017,27.63964]
[1778766284910,34.25,79818.24,4.8,-0.52451,0.00017,27.63964]
[1778766284963,34.25,79825.69,4.8,-0.52326,0.00017,27.64741]
[1778766286562,34.25,79831.23,4.8,-0.52233,0.00017,27.65302]
[1778766291404,34.25,79828.03,4.8,-0.52287,0.00017,27.6498]
[1778766291597,34.25,79827.89,4.8,-0.52289,0.00017,27.64966]
[1778766296491,34.25,79830.25,4.8,-0.5225,0.00017,27.65203]
[1778766297844,34.25,79829.52,4.8,-0.52262,0.00017,27.65129]
[1778766298376,34.25,79829.52,4.8,-0.52262,0.00017,27.65129]
[1778766299540,34.25,79831.13,4.8,-0.52235,0.00017,27.65291]
[1778766299668,34.25,79831.13,4.8,-0.52235,0.00017,27.65291]
[1778766302401,34.25,79830.22,4.8,-0.52251,0.00017,27.652]
[1778766302976,34.25,79830.21,4.8,-0.52251,0.00017,27.65199]
[1778766303021,34.25,79830.21,4.8,-0.52251,0.00017,27.65199]
[1778766303094,34.25,79830.21,4.8,-0.52251,0.00017,27.65199]
[1778766303206,34.25,79830.21,4.8,-0.52251,0.00017,27.65199]
[1778766303303,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766303448,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766303855,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766303948,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766304073,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766304268,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766304373,34.25,79830.74,4.8,-0.52242,0.00017,27.65252]
[1778766304362,34.25,79846.17,4.8,-0.51983,0.00017,27.66737]
[1778766304569,34.25,79846.17,4.8,-0.51983,0.00017,27.66737]
[1778766304816,34.25,79846.17,4.8,-0.51983,0.00017,27.66737]
[1778766305333,34.25,79846.17,4.8,-0.51983,0.00017,27.66737]
[1778766305376,34.25,79861.13,4.8,-0.51733,0.00017,27.68067]
[1778766306218,34.25,79861.13,4.8,-0.51733,0.00017,27.68067]
[1778766306341,34.25,79861.13,4.8,-0.51733,0.00017,27.68067]
[1778766306323,34.25,79868.83,4.8,-0.51604,0.00017,27.68708]
[1778766306945,34.25,79868.83,4.8,-0.51604,0.00017,27.68708]
[1778766307361,34.25,79868.83,4.8,-0.51604,0.00017,27.68708]
[1778766307465,34.24,79873.65,4.8,-0.51523,0.00017,27.69095]
[1778766308126,34.24,79873.65,4.8,-0.51523,0.00017,27.69095]
[1778766308197,34.24,79885.51,4.8,-0.51324,0.00017,27.69999]
[1778766308918,34.24,79885.51,4.8,-0.51324,0.00017,27.69999]
[1778766308957,34.24,79885.51,4.8,-0.51324,0.00017,27.69999]
[1778766309059,34.24,79901.37,4.8,-0.51058,0.00017,27.71101]
[1778766309727,34.24,79900.08,4.8,-0.5108,0.00017,27.71015]
[1778766310673,34.24,79900.08,4.8,-0.5108,0.00017,27.71015]
[1778766311410,34.24,79897.34,4.8,-0.51126,0.00017,27.70832]
[1778766313066,34.24,79904.44,4.8,-0.51007,0.00017,27.71299]
[1778766314707,34.24,79908.2,4.8,-0.50944,0.00017,27.71537]
[1778766314717,34.24,79908.2,4.8,-0.50944,0.00017,27.71537]
[1778766314969,34.24,79908.2,4.8,-0.50944,0.00017,27.71537]
[1778766315283,34.24,79908.2,4.8,-0.50944,0.00017,27.71537]
[1778766315314,34.24,79908.25,4.8,-0.50944,0.00017,27.7154]
[1778766315788,34.24,79908.25,4.8,-0.50944,0.00017,27.7154]
[1778766316186,34.24,79908.25,4.8,-0.50944,0.00017,27.7154]
[1778766316273,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766316482,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766316488,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766316600,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766316940,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766317016,34.24,79915.46,4.8,-0.50823,0.00017,27.71975]
[1778766317040,34.24,79921.84,4.8,-0.50716,0.00017,27.7234]
[1778766317606,34.24,79921.84,4.8,-0.50716,0.00017,27.7234]
[1778766317634,34.24,79921.84,4.8,-0.50716,0.00017,27.7234]
[1778766317674,34.24,79921.84,4.8,-0.50716,0.00017,27.7234]
[1778766318524,34.23,79926.93,4.8,-0.50631,0.00017,27.72616]
[1778766318636,34.23,79926.93,4.8,-0.50631,0.00017,27.72616]
[1778766319091,34.23,79926.93,4.8,-0.50631,0.00017,27.72616]
[1778766319191,34.23,79940.87,4.8,-0.50397,0.00017,27.73309]
[1778766319510,34.23,79940.87,4.8,-0.50397,0.00017,27.73309]
[1778766320203,34.23,79940.87,4.8,-0.50397,0.00017,27.73309]
[1778766320696,34.23,79942.38,4.8,-0.50372,0.00017,27.73379]
[1778766320703,34.23,79942.38,4.8,-0.50372,0.00017,27.73379]
[1778766320742,34.23,79942.38,4.8,-0.50372,0.00017,27.73379]
[1778766322863,34.23,79937.37,4.8,-0.50456,0.00017,27.73144]
[1778766322923,34.23,79937.37,4.8,-0.50456,0.00017,27.73144]
[1778766323377,34.23,79937.37,4.8,-0.50456,0.00017,27.73144]
[1778766323391,34.23,79931.14,4.8,-0.5056,0.00017,27.72836]
[1778766323855,34.23,79931.14,4.8,-0.5056,0.00017,27.72836]
[1778766323944,34.23,79931.14,4.8,-0.5056,0.00017,27.72836]
[1778766324277,34.23,79931.14,4.8,-0.5056,0.00017,27.72836]
[1778766324352,34.23,79914.98,4.8,-0.50831,0.00017,27.71947]
[1778766324833,34.23,79903.03,4.8,-0.51032,0.00017,27.71207]
[1778766326061,34.23,79903.03,4.8,-0.51032,0.00017,27.71207]
[1778766327626,34.23,79899.67,4.8,-0.51088,0.00017,27.70986]
[1778766327911,34.23,79899.67,4.8,-0.51088,0.00017,27.70986]
[1778766328253,34.22,79888.92,4.8,-0.51269,0.00017,27.70243]
[1778766328570,34.22,79888.92,4.8,-0.51269,0.00017,27.70243]
[1778766328801,34.22,79888.92,4.8,-0.51269,0.00017,27.70243]
[1778766332349,34.22,79885.35,4.8,-0.51328,0.00017,27.69984]
[1778766332396,34.22,79885.35,4.8,-0.51328,0.00017,27.69984]
[1778766332891,34.22,79876.46,4.8,-0.51478,0.00017,27.68962]
[1778766334047,34.22,79876.46,4.8,-0.51478,0.00017,27.68962]
[1778766334275,34.22,79876.46,4.8,-0.51478,0.00017,27.68962]
[1778766334905,34.22,79868.9,4.8,-0.51605,0.00017,27.68359]
[1778766335589,34.22,79868.9,4.8,-0.51605,0.00017,27.68359]
[1778766336714,34.22,79869.04,4.8,-0.51603,0.00017,27.6837]
[1778766337888,34.22,79869.72,4.8,-0.51591,0.00017,27.68425]
[1778766338123,34.22,79869.72,4.8,-0.51591,0.00017,27.68425]
[1778766338398,34.22,79869.72,4.8,-0.51591,0.00017,27.68425]
[1778766338772,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339000,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339044,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339056,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339064,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339393,34.22,79866.96,4.8,-0.51638,0.00017,27.68199]
[1778766339451,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766339480,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766339533,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766339639,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766340037,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766340440,34.22,79852.14,4.8,-0.51886,0.00017,27.66923]
[1778766340472,34.22,79841.39,4.8,-0.52067,0.00017,27.6593]
[1778766340489,34.22,79841.39,4.8,-0.52067,0.00017,27.6593]
[1778766341222,34.22,79841.39,4.8,-0.52067,0.00017,27.6593]
[1778766341687,34.22,79837.88,4.8,-0.52125,0.00017,27.65594]
[1778766342241,34.22,79837.88,4.8,-0.52125,0.00017,27.65594]
[1778766342257,34.22,79833.85,4.8,-0.52193,0.00017,27.652]
[1778766342646,34.22,79833.85,4.8,-0.52193,0.00017,27.652]
[1778766342913,34.22,79833.85,4.8,-0.52193,0.00017,27.652]
[1778766342962,34.22,79832.32,4.8,-0.52219,0.00017,27.65049]
[1778766346151,34.22,79830.89,4.8,-0.52243,0.00017,27.64906]
[1778766346744,34.22,79830.82,4.8,-0.52244,0.00017,27.64899]
[1778766346770,34.22,79830.82,4.8,-0.52244,0.00017,27.64899]
[1778766346944,34.22,79830.82,4.8,-0.52244,0.00017,27.64899]
[1778766347262,34.22,79830.82,4.8,-0.52244,0.00017,27.64899]
[1778766347385,34.22,79830.82,4.8,-0.52244,0.00017,27.64899]
[1778766347363,34.22,79840.41,4.8,-0.52083,0.00017,27.65837]
[1778766347548,34.22,79840.41,4.8,-0.52083,0.00017,27.65837]
[1778766347998,34.22,79849.41,4.8,-0.51932,0.00017,27.66676]
[1778766349102,34.22,79849.41,4.8,-0.51932,0.00017,27.66676]
[1778766349288,34.22,79849.41,4.8,-0.51932,0.00017,27.66676]
[1778766350179,34.22,79852.59,4.8,-0.51879,0.00017,27.66963]
[1778766351218,34.22,79852.63,4.8,-0.51878,0.00017,27.66967]
[1778766351262,34.22,79860.66,4.8,-0.51743,0.00017,27.6767]
[1778766353556,34.22,79865.42,4.8,-0.51664,0.00017,27.68071]
[1778766359077,34.21,79873.6,4.8,-0.51527,0.00017,27.68735]
[1778766361091,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362035,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362146,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362361,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362391,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362394,34.21,79887.42,4.8,-0.51295,0.00017,27.69783]
[1778766362465,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766362994,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363206,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363219,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363295,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363303,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363321,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363425,34.21,79891.98,4.8,-0.51219,0.00017,27.70109]
[1778766363397,34.21,79894.28,4.8,-0.5118,0.00017,27.70269]
[1778766363630,34.21,79894.28,4.8,-0.5118,0.00017,27.70269]
[1778766363811,34.21,79894.28,4.8,-0.5118,0.00017,27.70269]
[1778766364352,34.21,79894.28,4.8,-0.5118,0.00017,27.70269]
[1778766364358,34.21,79894.28,4.8,-0.5118,0.00017,27.70269]
[1778766364364,34.21,79908.87,4.8,-0.50935,0.00017,27.71226]
[1778766365119,34.21,79914.18,4.8,-0.50846,0.00017,27.71549]
[1778766365777,34.21,79914.18,4.8,-0.50846,0.00017,27.71549]
[1778766366458,34.21,79914.18,4.8,-0.50846,0.00017,27.71549]
[1778766367171,34.21,79916.18,4.8,-0.50812,0.00017,27.71667]
[1778766367208,34.21,79916.18,4.8,-0.50812,0.00017,27.71667]
[1778766367400,34.21,79916.18,4.8,-0.50812,0.00017,27.71667]
[1778766367549,34.21,79919.35,4.8,-0.50759,0.00017,27.71849]
[1778766370550,34.21,79913.07,4.8,-0.50864,0.00017,27.71483]
[1778766373409,34.21,79911.63,4.8,-0.50889,0.00017,27.71396]
[1778766374182,34.22,79911.15,4.8,-0.50897,0.00017,27.71367]
[1778766378994,34.21,79907.92,4.8,-0.50951,0.00017,27.71167]
[1778766379402,34.21,79907.92,4.8,-0.50951,0.00017,27.71167]
[1778766382589,34.2,79907.87,4.8,-0.50952,0.00017,27.71163]
[1778766382649,34.2,79907.87,4.8,-0.50952,0.00017,27.71163]
[1778766382705,34.2,79907.87,4.8,-0.50952,0.00017,27.71163]
[1778766382742,34.2,79907.87,4.8,-0.50952,0.00017,27.71163]
[1778766383351,34.2,79907.87,4.8,-0.50952,0.00017,27.71163]
[1778766383358,34.2,79903.48,4.8,-0.51026,0.00017,27.70884]
[1778766385688,34.2,79900.09,4.8,-0.51083,0.00017,27.70662]
[1778766386053,34.2,79900.09,4.8,-0.51083,0.00017,27.70662]
[1778766386147,34.2,79900.09,4.8,-0.51083,0.00017,27.70662]
[1778766386393,34.2,79900.09,4.8,-0.51083,0.00017,27.70662]
[1778766386408,34.2,79886.06,4.8,-0.51319,0.00017,27.69683]
[1778766387008,34.2,79886.06,4.8,-0.51319,0.00017,27.69683]
[1778766387290,34.2,79869.36,4.8,-0.51599,0.00017,27.68392]
[1778766388242,34.2,79869.36,4.8,-0.51599,0.00017,27.68392]
[1778766388337,34.2,79866.22,4.8,-0.51652,0.00017,27.68134]
[1778766388567,34.2,79866.22,4.8,-0.51652,0.00017,27.68134]
[1778766390486,34.2,79865.99,4.8,-0.51655,0.00017,27.68115]
[1778766390311,34.2,79858.41,4.8,-0.51783,0.00017,27.67471]
[1778766393988,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766394208,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766394399,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766394406,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766394450,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766394479,34.2,79854.16,4.8,-0.51854,0.00017,27.66748]
[1778766395421,34.2,79853.47,4.8,-0.51866,0.00017,27.66687]
[1778766395489,34.2,79853.47,4.8,-0.51866,0.00017,27.66687]
[1778766395521,34.2,79853.47,4.8,-0.51866,0.00017,27.66687]
[1778766396384,34.2,79852.67,4.8,-0.51879,0.00017,27.66615]
[1778766397564,34.2,79850.5,4.8,-0.51916,0.00017,27.6642]
[1778766399905,34.2,79849.12,4.8,-0.51939,0.00017,27.66295]
[1778766400173,34.2,79849.12,4.8,-0.51939,0.00017,27.66295]
[1778766402008,34.2,79849.16,4.8,-0.51938,0.00017,27.66298]
[1778766402033,34.2,79849.16,4.8,-0.51938,0.00017,27.66298]
[1778766404410,34.2,79856.85,4.8,-0.51809,0.00017,27.66986]
[1778766405133,34.2,79856.85,4.8,-0.51809,0.00017,27.66986]
[1778766410451,34.2,79860.68,4.8,-0.51745,0.00017,27.67317]
[1778766411279,34.2,79860.68,4.8,-0.51745,0.00017,27.67317]
[1778766411288,34.2,79860.68,4.8,-0.51745,0.00017,27.67317]
[1778766411675,34.2,79855.79,4.8,-0.51827,0.00017,27.66892]
[1778766412465,34.2,79849.71,4.8,-0.51929,0.00017,27.66348]
[1778766412565,34.2,79849.71,4.8,-0.51929,0.00017,27.66348]
[1778766418508,34.2,79852.15,4.8,-0.51888,0.00017,27.66568]
[1778766423542,34.2,79853.86,4.8,-0.5186,0.00017,27.66721]
[1778766426182,34.2,79853.02,4.8,-0.51874,0.00017,27.66646]
[1778766427210,34.2,79852.77,4.8,-0.51878,0.00017,27.66624]
[1778766429210,34.2,79857.73,4.8,-0.51795,0.00017,27.67062]
[1778766429218,34.2,79857.73,4.8,-0.51795,0.00017,27.67062]
[1778766431421,34.2,79862.61,4.8,-0.51713,0.00017,27.67481]
[1778766433536,34.19,79869.81,4.8,-0.51592,0.00017,27.68078]
[1778766433573,34.19,79869.4,4.8,-0.51599,0.00017,27.68044]
[1778766434627,34.19,79877.21,4.8,-0.51468,0.00017,27.68665]
[1778766439663,34.19,79884.51,4.8,-0.51346,0.00017,27.69217]
[1778766444697,34.19,79885.28,4.8,-0.51333,0.00017,27.69274]
[1778766449303,34.18,79881.13,4.8,-0.51403,0.00017,27.68964]
[1778766449358,34.18,79881.13,4.8,-0.51403,0.00017,27.68964]
[1778766450342,34.18,79880.79,4.8,-0.51409,0.00017,27.68938]
[1778766455774,34.18,79880.19,4.8,-0.51419,0.00017,27.68542]
[1778766458064,34.18,79879.04,4.8,-0.51439,0.00017,27.68454]
[1778766458270,34.18,79879.04,4.8,-0.51439,0.00017,27.68454]
[1778766462455,34.18,79875.09,4.8,-0.51505,0.00017,27.68146]
[1778766462555,34.17,79885.26,4.8,-0.51335,0.00017,27.68921]
[1778766463075,34.17,79885.26,4.8,-0.51335,0.00017,27.68921]
[1778766465192,34.17,79889.15,4.8,-0.51269,0.00017,27.69204]
[1778766465343,34.17,79889.15,4.8,-0.51269,0.00017,27.69204]
[1778766471072,34.17,79893.95,4.8,-0.51189,0.00017,27.69542]
[1778766473262,34.17,79896.35,4.8,-0.51149,0.00017,27.69707]
[1778766473997,34.17,79895.57,4.8,-0.51162,0.00017,27.69654]
[1778766474022,34.17,79895.57,4.8,-0.51162,0.00017,27.69654]
[1778766474101,34.17,79896.03,4.8,-0.51154,0.00017,27.69685]
[1778766475248,34.17,79896.03,4.8,-0.51154,0.00017,27.69685]
[1778766475287,34.17,79896.03,4.8,-0.51154,0.00017,27.69685]
[1778766475339,34.17,79904.6,4.8,-0.5101,0.00017,27.70254]
[1778766476308,34.17,79904.6,4.8,-0.5101,0.00017,27.70254]
[1778766476441,34.17,79904.6,4.8,-0.5101,0.00017,27.70254]
[1778766476541,34.17,79904.6,4.8,-0.5101,0.00017,27.70254]
[1778766476521,34.17,79910.48,4.8,-0.50911,0.00017,27.70623]
[1778766477006,34.17,79910.48,4.8,-0.50911,0.00017,27.70623]
[1778766477106,34.17,79916.99,4.8,-0.50802,0.00017,27.71012]
[1778766477820,34.17,79916.99,4.8,-0.50802,0.00017,27.71012]
[1778766477973,34.17,79916.99,4.8,-0.50802,0.00017,27.71012]
[1778766480530,34.17,79920.82,4.8,-0.50737,0.00017,27.71231]
[1778766480532,34.17,79920.49,4.8,-0.50743,0.00017,27.71213]
[1778766481504,34.17,79920.49,4.8,-0.50743,0.00017,27.71213]
[1778766481594,34.17,79919.31,4.8,-0.50763,0.00017,27.71146]
[1778766481669,34.17,79919.31,4.8,-0.50763,0.00017,27.71146]
[1778766482461,34.17,79919.31,4.8,-0.50763,0.00017,27.71146]
[1778766482542,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766482910,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766483091,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766483294,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766483330,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766483609,34.17,79909.38,4.8,-0.5093,0.00017,27.70555]
[1778766483413,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766483651,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766483671,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766484056,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766484117,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766484512,34.17,79895.17,4.8,-0.51168,0.00017,27.69627]
[1778766484606,34.17,79879.03,4.8,-0.5144,0.00017,27.68451]
[1778766485588,34.17,79872.4,4.8,-0.51551,0.00017,27.67931]
[1778766485712,34.17,79872.4,4.8,-0.51551,0.00017,27.67931]
[1778766487032,34.17,79871.14,4.8,-0.51572,0.00017,27.6783]
[1778766487259,34.17,79871.14,4.8,-0.51572,0.00017,27.6783]
[1778766488156,34.17,79868.59,4.8,-0.51615,0.00017,27.67623]
[1778766488171,34.17,79868.59,4.8,-0.51615,0.00017,27.67623]
[1778766488579,34.17,79868.59,4.8,-0.51615,0.00017,27.67623]
[1778766488681,34.17,79870.23,4.8,-0.51588,0.00017,27.67756]
[1778766489005,34.17,79875.86,4.8,-0.51493,0.00017,27.68205]
[1778766491019,34.17,79883.18,4.8,-0.5137,0.00017,27.68765]
[1778766492898,34.16,79883.59,4.8,-0.51363,0.00017,27.68796]
[1778766494040,34.16,79894.52,4.8,-0.5118,0.00017,27.69581]
[1778766495146,34.16,79894.52,4.8,-0.5118,0.00017,27.69581]
[1778766501090,34.16,79893.2,4.8,-0.51202,0.00017,27.69488]
[1778766503111,34.15,79893.02,4.8,-0.51206,0.00017,27.69475]
[1778766503116,34.15,79893.02,4.8,-0.51206,0.00017,27.69475]
[1778766509603,34.15,79893.21,4.8,-0.51203,0.00017,27.69488]
[1778766510682,34.15,79890.74,4.8,-0.51244,0.00017,27.69313]
[1778766511222,34.15,79890.74,4.8,-0.51244,0.00017,27.69313]
[1778766511258,34.15,79882.94,4.8,-0.51376,0.00017,27.68394]
[1778766517209,34.14,79881.55,4.8,-0.514,0.00017,27.68289]
[1778766522482,34.14,79883.73,4.8,-0.51363,0.00017,27.68452]
[1778766522498,34.14,79889.21,4.8,-0.51271,0.00017,27.68853]
[1778766523251,34.14,79895.09,4.8,-0.51172,0.00017,27.69268]
[1778766526022,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526140,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526210,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526277,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526499,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526564,34.14,79894.44,4.8,-0.51183,0.00017,27.69222]
[1778766526644,34.14,79904.16,4.8,-0.5102,0.00017,27.69873]
[1778766526895,34.14,79904.16,4.8,-0.5102,0.00017,27.69873]
[1778766527472,34.14,79904.16,4.8,-0.5102,0.00017,27.69873]
[1778766527491,34.13,79914.55,4.8,-0.50845,0.00017,27.70516]
[1778766528767,34.13,79917.98,4.8,-0.50788,0.00017,27.70717]
[1778766528916,34.13,79917.98,4.8,-0.50788,0.00017,27.70717]
[1778766529217,34.13,79917.98,4.8,-0.50788,0.00017,27.70717]
[1778766531625,34.13,79916.03,4.8,-0.50821,0.00017,27.70603]
[1778766532314,34.12,79915.09,4.8,-0.50837,0.00017,27.70548]
[1778766534944,34.12,79913.91,4.8,-0.50857,0.00017,27.70477]
[1778766535084,34.12,79913.91,4.8,-0.50857,0.00017,27.70477]
[1778766535503,34.12,79913.91,4.8,-0.50857,0.00017,27.70477]
[1778766535575,34.12,79913.91,4.8,-0.50857,0.00017,27.70477]
[1778766535653,34.12,79913.91,4.8,-0.50857,0.00017,27.70477]
[1778766535802,34.12,79913.99,4.8,-0.50856,0.00017,27.70482]
[1778766536003,34.12,79913.99,4.8,-0.50856,0.00017,27.70482]
[1778766538469,34.12,79911.58,4.8,-0.50896,0.00017,27.70336]
[1778766539072,34.12,79912.82,4.8,-0.50875,0.00017,27.70411]
[1778766539364,34.12,79916.06,4.8,-0.50821,0.00017,27.70604]
[1778766540368,34.12,79916.06,4.8,-0.50821,0.00017,27.70604]
[1778766541354,34.11,79915.44,4.8,-0.50831,0.00017,27.70567]
[1778766541378,34.11,79916.14,4.8,-0.5082,0.00017,27.70609]
[1778766541933,34.11,79916.14,4.8,-0.5082,0.00017,27.70609]
[1778766542561,34.11,79916.14,4.8,-0.5082,0.00017,27.70609]
[1778766542605,34.11,79916.14,4.8,-0.5082,0.00017,27.70609]
[1778766542654,34.11,79916.14,4.8,-0.5082,0.00017,27.70609]
[1778766542811,34.11,79916.19,4.8,-0.50819,0.00017,27.70611]
[1778766543017,34.11,79916.19,4.8,-0.50819,0.00017,27.70611]
[1778766543265,34.11,79916.19,4.8,-0.50819,0.00017,27.70611]
[1778766543662,34.11,79923.11,4.8,-0.50703,0.00017,27.71005]
[1778766543914,34.11,79923.11,4.8,-0.50703,0.00017,27.71005]
[1778766544225,34.11,79923.11,4.8,-0.50703,0.00017,27.71005]
[1778766545297,34.11,79926.01,4.8,-0.50654,0.00017,27.71163]
[1778766546167,34.11,79923.05,4.8,-0.50704,0.00017,27.71002]
[1778766546278,34.11,79923.05,4.8,-0.50704,0.00017,27.71002]
[1778766546324,34.11,79923.05,4.8,-0.50704,0.00017,27.71002]
[1778766546414,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766546892,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766547011,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766547015,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766547150,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766547192,34.1,79919.31,4.8,-0.50767,0.00017,27.70791]
[1778766547421,34.1,79925.87,4.8,-0.50656,0.00017,27.71156]
[1778766547971,34.1,79925.87,4.8,-0.50656,0.00017,27.71156]
[1778766548195,34.1,79925.87,4.8,-0.50656,0.00017,27.71156]
[1778766548328,34.1,79925.87,4.8,-0.50656,0.00017,27.71156]
[1778766548395,34.1,79925.87,4.8,-0.50656,0.00017,27.71156]
[1778766548843,34.1,79926.2,4.8,-0.50651,0.00017,27.71173]
[1778766548976,34.1,79926.2,4.8,-0.50651,0.00017,27.71173]
[1778766549435,34.1,79919.56,4.8,-0.50763,0.00017,27.70805]
[1778766551322,34.1,79915.23,4.8,-0.50836,0.00017,27.70554]
[1778766552066,34.1,79914.27,4.8,-0.50852,0.00017,27.70496]
[1778766552457,34.09,79912.98,4.8,-0.50874,0.00017,27.70419]
[1778766553263,34.09,79912.98,4.8,-0.50874,0.00017,27.70419]
[1778766558364,34.08,79912.3,4.8,-0.50886,0.00017,27.70377]
[1778766560115,34.08,79907.37,4.8,-0.50969,0.00017,27.70071]
[1778766560159,34.08,79907.37,4.8,-0.50969,0.00017,27.70071]
[1778766560987,34.08,79906.65,4.8,-0.50982,0.00017,27.70026]
[1778766561042,34.08,79906.65,4.8,-0.50982,0.00017,27.70026]
[1778766561524,34.08,79906.99,4.8,-0.50976,0.00017,27.70047]
[1778766563165,34.08,79906.36,4.8,-0.50987,0.00017,27.70007]
[1778766563879,34.07,79904.13,4.8,-0.51024,0.00017,27.69864]
[1778766563906,34.07,79904.13,4.8,-0.51024,0.00017,27.69864]
[1778766568782,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766568847,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766568862,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766568869,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766569128,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766569161,34.07,79906.89,4.8,-0.50978,0.00017,27.7004]
[1778766569580,34.07,79915.79,4.8,-0.50828,0.00017,27.70584]
[1778766569940,34.07,79915.79,4.8,-0.50828,0.00017,27.70584]
[1778766570486,34.07,79915.79,4.8,-0.50828,0.00017,27.70584]
[1778766570587,34.07,79923.95,4.8,-0.50691,0.00017,27.71049]
[1778766570938,34.07,79923.95,4.8,-0.50691,0.00017,27.71049]
[1778766571253,34.07,79923.95,4.8,-0.50691,0.00017,27.71049]
[1778766571292,34.07,79923.95,4.8,-0.50691,0.00017,27.71049]
[1778766571297,34.07,79923.95,4.8,-0.50691,0.00017,27.71049]
[1778766572317,34.07,79927.21,4.8,-0.50636,0.00017,27.70876]
[1778766572658,34.07,79927.21,4.8,-0.50636,0.00017,27.70876]
[1778766572659,34.07,79927.21,4.8,-0.50636,0.00017,27.70876]
[1778766572808,34.07,79931.36,4.8,-0.50566,0.00017,27.71093]
[1778766573608,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766573964,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766574218,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766574342,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766574343,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766574547,34.07,79949.65,4.8,-0.50258,0.00017,27.71948]
[1778766574682,34.07,79975.43,4.8,-0.49823,0.00017,27.72873]
[1778766574859,34.07,79975.43,4.8,-0.49823,0.00017,27.72873]
[1778766575348,34.07,79975.43,4.8,-0.49823,0.00017,27.72873]
[1778766575396,34.07,79975.43,4.8,-0.49823,0.00017,27.72873]
[1778766575428,34.07,79975.43,4.8,-0.49823,0.00017,27.72873]
[1778766575679,34.07,79970.9,4.8,-0.499,0.00017,27.72734]
[1778766576285,34.07,79970.9,4.8,-0.499,0.00017,27.72734]
[1778766577509,34.07,79971.9,4.8,-0.49883,0.00017,27.72766]
[1778766578007,34.07,79967.22,4.8,-0.49962,0.00017,27.72614]
[1778766578014,34.07,79967.22,4.8,-0.49962,0.00017,27.72614]
[1778766578069,34.07,79967.22,4.8,-0.49962,0.00017,27.72614]
[1778766578141,34.07,79967.22,4.8,-0.49962,0.00017,27.72614]
[1778766578320,34.07,79967.22,4.8,-0.49962,0.00017,27.72614]
[1778766580155,34.06,79975.89,4.8,-0.49816,0.00017,27.72886]
[1778766580991,34.06,79976.34,4.8,-0.49808,0.00017,27.729]
[1778766581265,34.06,79976.34,4.8,-0.49808,0.00017,27.729]
[1778766581720,34.06,79976.34,4.8,-0.49808,0.00017,27.729]
[1778766581668,34.06,79976.56,4.8,-0.49804,0.00017,27.72906]
[1778766582083,34.06,79976.56,4.8,-0.49804,0.00017,27.72906]
[1778766582711,34.06,79976.56,4.8,-0.49804,0.00017,27.72906]
[1778766582722,34.06,79983.25,4.8,-0.49692,0.00017,27.73088]
[1778766583183,34.06,79983.25,4.8,-0.49692,0.00017,27.73088]
[1778766583345,34.06,79983.25,4.8,-0.49692,0.00017,27.73088]
[1778766583454,34.06,79983.25,4.8,-0.49692,0.00017,27.73088]
[1778766583712,34.06,79983.25,4.8,-0.49692,0.00017,27.73088]
[1778766583679,34.06,79985.46,4.8,-0.49654,0.00017,27.73144]
[1778766584711,34.06,79985.46,4.8,-0.49654,0.00017,27.73144]
[1778766584690,34.06,79975.55,4.8,-0.49821,0.00017,27.72876]
[1778766585693,34.06,79965.33,4.8,-0.49994,0.00017,27.7255]
[1778766586756,34.06,79960.8,4.8,-0.5007,0.00017,27.72389]
[1778766586777,34.06,79960.8,4.8,-0.5007,0.00017,27.72389]
[1778766588902,34.06,79962.62,4.8,-0.50039,0.00017,27.72455]
[1778766589244,34.06,79962.62,4.8,-0.50039,0.00017,27.72455]
[1778766589730,34.06,79971.59,4.8,-0.49888,0.00017,27.72756]
[1778766589886,34.06,79971.59,4.8,-0.49888,0.00017,27.72756]
[1778766589922,34.06,79971.59,4.8,-0.49888,0.00017,27.72756]
[1778766589956,34.06,79971.59,4.8,-0.49888,0.00017,27.72756]
[1778766590190,34.06,79971.59,4.8,-0.49888,0.00017,27.72756]
[1778766590737,34.06,79980.95,4.8,-0.4973,0.00017,27.73028]
[1778766590938,34.06,79980.95,4.8,-0.4973,0.00017,27.73028]
[1778766591225,34.06,79980.95,4.8,-0.4973,0.00017,27.73028]
[1778766591463,34.06,79980.95,4.8,-0.4973,0.00017,27.73028]
[1778766591485,34.06,79980.95,4.8,-0.4973,0.00017,27.73028]
[1778766591945,34.06,79980.15,4.8,-0.49744,0.00017,27.73007]
[1778766592214,34.06,79980.15,4.8,-0.49744,0.00017,27.73007]
[1778766592754,34.05,79975.92,4.8,-0.49815,0.00017,27.72887]
[1778766593424,34.05,79975.92,4.8,-0.49815,0.00017,27.72887]
[1778766594396,34.05,79971.79,4.8,-0.49885,0.00017,27.72762]
[1778766594768,34.05,79972.47,4.8,-0.49874,0.00017,27.72784]
[1778766595852,34.05,79974.07,4.8,-0.49847,0.00017,27.72833]
[1778766595895,34.05,79974.07,4.8,-0.49847,0.00017,27.72833]
[1778766596168,34.05,79974.07,4.8,-0.49847,0.00017,27.72833]
[1778766596357,34.05,79974.07,4.8,-0.49847,0.00017,27.72833]
[1778766597150,34.05,79977.71,4.8,-0.49785,0.00017,27.72939]
[1778766597187,34.05,79977.71,4.8,-0.49785,0.00017,27.72939]
[1778766597718,34.05,79977.71,4.8,-0.49785,0.00017,27.72939]
[1778766598700,34.05,79979.86,4.8,-0.49749,0.00017,27.72999]
[1778766599187,34.05,79978.22,4.8,-0.49777,0.00017,27.72953]
[1778766599803,34.05,79984.52,4.8,-0.49671,0.00017,27.73121]
[1778766600102,34.05,79984.52,4.8,-0.49671,0.00017,27.73121]
[1778766600174,34.05,79984.52,4.8,-0.49671,0.00017,27.73121]
[1778766601143,34.05,79986.78,4.8,-0.49633,0.00017,27.73176]
[1778766601161,34.05,79986.78,4.8,-0.49633,0.00017,27.73176]
[1778766601174,34.05,79986.78,4.8,-0.49633,0.00017,27.73176]
[1778766601217,34.05,79986.78,4.8,-0.49633,0.00017,27.73176]
[1778766601243,34.05,79986.78,4.8,-0.49633,0.00017,27.73176]
[1778766601817,34.05,79997.41,4.8,-0.49453,0.00017,27.73402]
[1778766602639,34.05,79997.41,4.8,-0.49453,0.00017,27.73402]
[1778766603217,34.05,79997.41,4.8,-0.49453,0.00017,27.73402]
[1778766605112,34.05,80002.69,4.8,-0.49364,0.00017,27.73493]
[1778766605308,34.05,80002.54,4.8,-0.49367,0.00017,27.73491]
[1778766608814,34.05,80005.5,4.8,-0.49317,0.00017,27.73536]
[1778766609564,34.05,80007.02,4.8,-0.49292,0.00017,27.73558]
[1778766612935,34.04,80008.96,4.8,-0.49259,0.00017,27.73584]
[1778766612970,34.04,80008.96,4.8,-0.49259,0.00017,27.73584]
[1778766613236,34.04,80008.96,4.8,-0.49259,0.00017,27.73584]
[1778766613278,34.04,80008.96,4.8,-0.49259,0.00017,27.73584]
[1778766614169,34.04,80008.05,4.8,-0.49274,0.00017,27.73572]
[1778766614559,34.04,80017.52,4.8,-0.49115,0.00017,27.73676]
[1778766615178,34.04,80017.52,4.8,-0.49115,0.00017,27.73676]
[1778766616247,34.04,80022.39,4.8,-0.49033,0.00017,27.73713]
[1778766618161,34.04,80021.33,4.8,-0.4905,0.00017,27.73706]
[1778766618168,34.04,80021.33,4.8,-0.4905,0.00017,27.73706]
[1778766618207,34.04,80021.33,4.8,-0.4905,0.00017,27.73706]
[1778766618225,34.04,80021.33,4.8,-0.4905,0.00017,27.73706]
[1778766618274,34.04,80021.33,4.8,-0.4905,0.00017,27.73706]
[1778766619272,34.04,80019.91,4.8,-0.49074,0.00017,27.73696]
[1778766619422,34.04,80019.91,4.8,-0.49074,0.00017,27.73696]
[1778766620282,34.04,80019.19,4.8,-0.49087,0.00017,27.7369]
[1778766620299,34.04,80019.19,4.8,-0.49087,0.00017,27.7369]
[1778766622127,34.04,80015.21,4.8,-0.49154,0.00017,27.73655]
[1778766622129,34.04,80015.21,4.8,-0.49154,0.00017,27.73655]
[1778766622484,34.04,80015.21,4.8,-0.49154,0.00017,27.73655]
[1778766623756,34.04,80013.98,4.8,-0.49174,0.00017,27.73642]
[1778766624005,34.04,80016.66,4.8,-0.49129,0.00017,27.73669]
[1778766624153,34.04,80016.66,4.8,-0.49129,0.00017,27.73669]
[1778766624158,34.04,80016.66,4.8,-0.49129,0.00017,27.73669]
[1778766624207,34.04,80016.66,4.8,-0.49129,0.00017,27.73669]
[1778766624675,34.04,80016.66,4.8,-0.49129,0.00017,27.73669]
[1778766625392,34.04,80015.85,4.8,-0.49143,0.00017,27.73661]
[1778766625678,34.04,80015.85,4.8,-0.49143,0.00017,27.73661]
[1778766625714,34.04,80015.85,4.8,-0.49143,0.00017,27.73661]
[1778766625778,34.04,80006.08,4.8,-0.49307,0.00017,27.73545]
[1778766628292,34.04,80000.76,4.8,-0.49397,0.00017,27.73462]
[1778766628393,34.04,80000.03,4.8,-0.49409,0.00017,27.73449]
[1778766629143,34.04,80000.03,4.8,-0.49409,0.00017,27.73449]
[1778766630098,34.04,79997.64,4.8,-0.4945,0.00017,27.73406]
[1778766630140,34.04,79997.64,4.8,-0.4945,0.00017,27.73406]
[1778766630212,34.04,79997.64,4.8,-0.4945,0.00017,27.73406]
[1778766630729,34.04,79997.64,4.8,-0.4945,0.00017,27.73406]
[1778766630745,34.04,79997.64,4.8,-0.4945,0.00017,27.73406]
[1778766630816,34.04,79992.59,4.8,-0.49535,0.00017,27.73306]
[1778766631204,34.04,79992.59,4.8,-0.49535,0.00017,27.73306]
[1778766631280,34.04,79978.09,4.8,-0.49779,0.00017,27.72601]
[1778766632203,34.04,79978.09,4.8,-0.49779,0.00017,27.72601]
[1778766634392,34.04,79975.74,4.8,-0.49819,0.00017,27.72533]
[1778766635042,34.04,79974.92,4.8,-0.49833,0.00017,27.72509]
[1778766635648,34.04,79974.92,4.8,-0.49833,0.00017,27.72509]
[1778766635735,34.04,79974.92,4.8,-0.49833,0.00017,27.72509]
[1778766635788,34.04,79974.92,4.8,-0.49833,0.00017,27.72509]
[1778766636787,34.04,79974.23,4.8,-0.49844,0.00017,27.72488]
[1778766637078,34.04,79972.85,4.8,-0.49868,0.00017,27.72446]
[1778766637164,34.04,79966.61,4.8,-0.49973,0.00017,27.72244]
[1778766638126,34.04,79966.61,4.8,-0.49973,0.00017,27.72244]
[1778766639027,34.04,79961.68,4.8,-0.50056,0.00017,27.72071]
[1778766639091,34.04,79953.7,4.8,-0.50191,0.00017,27.71766]
[1778766640313,34.04,79953.7,4.8,-0.50191,0.00017,27.71766]
[1778766642084,34.04,79949.78,4.8,-0.50257,0.00017,27.71604]
[1778766643691,34.04,79949.45,4.8,-0.50262,0.00017,27.7159]
[1778766645829,34.04,79951.61,4.8,-0.50226,0.00017,27.71681]
[1778766645945,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766645947,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646116,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646218,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646238,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646265,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646611,34.04,79952.41,4.8,-0.50213,0.00017,27.71713]
[1778766646700,34.04,79944.22,4.8,-0.50351,0.00017,27.71362]
[1778766647033,34.04,79944.22,4.8,-0.50351,0.00017,27.71362]
[1778766647216,34.04,79944.22,4.8,-0.50351,0.00017,27.71362]
[1778766647266,34.04,79944.22,4.8,-0.50351,0.00017,27.71362]
[1778766647285,34.04,79944.22,4.8,-0.50351,0.00017,27.71362]
[1778766647365,34.04,79935.7,4.8,-0.50495,0.00017,27.70961]
[1778766648532,34.04,79935.7,4.8,-0.50495,0.00017,27.70961]
[1778766649046,34.04,79938.15,4.8,-0.50453,0.00017,27.7108]
[1778766649063,34.04,79938.15,4.8,-0.50453,0.00017,27.7108]
[1778766649157,34.04,79938.15,4.8,-0.50453,0.00017,27.7108]
[1778766649251,34.04,79938.15,4.8,-0.50453,0.00017,27.7108]
[1778766650088,34.04,79942.89,4.8,-0.50373,0.00017,27.71302]
[1778766650252,34.04,79942.89,4.8,-0.50373,0.00017,27.71302]
[1778766650277,34.04,79942.89,4.8,-0.50373,0.00017,27.71302]
[1778766650298,34.04,79948.96,4.8,-0.50271,0.00017,27.71569]
[1778766651130,34.04,79948.96,4.8,-0.50271,0.00017,27.71569]
[1778766651202,34.04,79948.96,4.8,-0.50271,0.00017,27.71569]
[1778766651219,34.04,79948.96,4.8,-0.50271,0.00017,27.71569]
[1778766651274,34.04,79948.96,4.8,-0.50271,0.00017,27.71569]
[1778766652004,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652206,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652397,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652427,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652430,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652499,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652519,34.04,79946.73,4.8,-0.50308,0.00017,27.71473]
[1778766652525,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653279,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653474,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653597,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653614,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653824,34.04,79937.85,4.8,-0.50458,0.00017,27.71065]
[1778766653851,34.04,79930.46,4.8,-0.50583,0.00017,27.70696]
[1778766656260,34.04,79932.51,4.8,-0.50548,0.00017,27.70801]
[1778766656982,34.04,79933.58,4.8,-0.5053,0.00017,27.70855]
[1778766659902,34.04,79931.74,4.8,-0.50561,0.00017,27.70762]
[1778766662496,34.04,79933.68,4.8,-0.50528,0.00017,27.7086]
[1778766663960,34.04,79930.68,4.8,-0.50579,0.00017,27.70708]
[1778766665129,34.04,79932.38,4.8,-0.5055,0.00017,27.70795]
[1778766666178,34.04,79936.99,4.8,-0.50473,0.00017,27.71024]
[1778766668046,34.04,79940.09,4.8,-0.5042,0.00017,27.71172]
[1778766673155,34.04,79942.57,4.8,-0.50379,0.00017,27.71287]
[1778766674466,34.04,79940.46,4.8,-0.50414,0.00017,27.71189]
[1778766674773,34.04,79940.46,4.8,-0.50414,0.00017,27.71189]
[1778766675823,34.04,79940.14,4.8,-0.5042,0.00017,27.71174]
[1778766675350,34.04,79932.55,4.8,-0.50548,0.00017,27.70803]
[1778766676047,34.04,79932.55,4.8,-0.50548,0.00017,27.70803]
[1778766676176,34.04,79932.55,4.8,-0.50548,0.00017,27.70803]
[1778766676271,34.04,79932.55,4.8,-0.50548,0.00017,27.70803]
[1778766676357,34.04,79925.58,4.8,-0.50665,0.00017,27.70438]
[1778766676956,34.04,79925.58,4.8,-0.50665,0.00017,27.70438]
[1778766677361,34.04,79925.58,4.8,-0.50665,0.00017,27.70438]
[1778766677398,34.04,79925.58,4.8,-0.50665,0.00017,27.70438]
[1778766677653,34.04,79925.58,4.8,-0.50665,0.00017,27.70438]
[1778766677744,34.04,79924.24,4.8,-0.50688,0.00017,27.70365]
[1778766678433,34.04,79924.24,4.8,-0.50688,0.00017,27.70365]
[1778766678632,34.04,79924.24,4.8,-0.50688,0.00017,27.70365]
[1778766678648,34.04,79924.24,4.8,-0.50688,0.00017,27.70365]
[1778766678677,34.04,79924.24,4.8,-0.50688,0.00017,27.70365]
[1778766678741,34.04,79921.42,4.8,-0.50735,0.00017,27.70208]
[1778766680098,34.04,79923.27,4.8,-0.50704,0.00017,27.70311]
[1778766680386,34.04,79932.03,4.8,-0.50556,0.00017,27.70777]
[1778766684417,34.04,79934.82,4.8,-0.50509,0.00017,27.70917]
[1778766687464,34.05,79931.56,4.8,-0.50564,0.00017,27.70753]
[1778766688588,34.05,79934.08,4.8,-0.50521,0.00017,27.70881]
[1778766688685,34.05,79934.08,4.8,-0.50521,0.00017,27.70881]
[1778766688725,34.05,79934.08,4.8,-0.50521,0.00017,27.70881]
[1778766690458,34.05,79946.07,4.8,-0.50319,0.00017,27.71444]
[1778766692472,34.05,79957.34,4.8,-0.50129,0.00017,27.7156]
[1778766693479,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694100,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694144,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694361,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694423,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694444,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766694601,34.05,79962.86,4.8,-0.50036,0.00017,27.71765]
[1778766695150,34.05,79967.62,4.8,-0.49956,0.00017,27.71929]
[1778766695602,34.05,79967.62,4.8,-0.49956,0.00017,27.71929]
[1778766696397,34.05,79970.71,4.8,-0.49904,0.00017,27.7203]
[1778766697818,34.05,79972.88,4.8,-0.49867,0.00017,27.72098]
[1778766699130,34.04,79972.27,4.8,-0.49878,0.00017,27.72079]
[1778766699900,34.04,79972.27,4.8,-0.49878,0.00017,27.72079]
[1778766699908,34.04,79972.27,4.8,-0.49878,0.00017,27.72079]
[1778766699919,34.04,79972.27,4.8,-0.49878,0.00017,27.72079]
[1778766699527,34.04,79971.17,4.8,-0.49896,0.00017,27.72044]
[1778766700166,34.04,79971.17,4.8,-0.49896,0.00017,27.72044]
[1778766700534,34.04,79963.56,4.8,-0.50024,0.00017,27.7179]
[1778766702548,34.04,79957.41,4.8,-0.50128,0.00017,27.71563]
[1778766707583,34.04,79962.05,4.8,-0.5005,0.00017,27.71736]
[1778766709557,34.04,79965.83,4.8,-0.49986,0.00017,27.71869]
[1778766709597,34.04,79966.47,4.8,-0.49975,0.00017,27.7189]
[1778766711425,34.04,79970.91,4.8,-0.49901,0.00017,27.72036]
[1778766711771,34.04,79970.91,4.8,-0.49901,0.00017,27.72036]
[1778766711836,34.04,79970.83,4.8,-0.49902,0.00017,27.72034]
[1778766714352,34.04,79968.69,4.8,-0.49938,0.00017,27.71965]
[1778766714600,34.04,79968.69,4.8,-0.49938,0.00017,27.71965]
[1778766716646,34.04,79959.09,4.8,-0.501,0.00017,27.71626]
[1778766718660,34.04,79964.62,4.8,-0.50007,0.00017,27.71827]
[1778766720694,34.04,79964.35,4.8,-0.50011,0.00017,27.71817]
[1778766720698,34.04,79964.35,4.8,-0.50011,0.00017,27.71817]
[1778766720940,34.04,79964.35,4.8,-0.50011,0.00017,27.71817]
[1778766721044,34.04,79964.35,4.8,-0.50011,0.00017,27.71817]
[1778766721090,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766721267,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766721481,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766721719,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766722002,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766722121,34.03,79964.25,4.8,-0.50013,0.00017,27.71814]
[1778766721886,34.03,79929.31,4.8,-0.50603,0.00017,27.70287]
[1778766722449,34.03,79929.31,4.8,-0.50603,0.00017,27.70287]
[1778766722758,34.03,79929.31,4.8,-0.50603,0.00017,27.70287]
[1778766722858,34.03,79929.31,4.8,-0.50603,0.00017,27.70287]
[1778766722944,34.04,79901.72,4.8,-0.51068,0.00017,27.68653]
[1778766723521,34.04,79901.72,4.8,-0.51068,0.00017,27.68653]
[1778766723748,34.04,79901.72,4.8,-0.51068,0.00017,27.68653]
[1778766723822,34.03,79910.74,4.8,-0.50916,0.00017,27.69229]
[1778766724716,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725101,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725141,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725150,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725348,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725459,34.03,79920.17,4.8,-0.50757,0.00017,27.69787]
[1778766725721,34.03,79924.07,4.8,-0.50691,0.00017,27.70005]
[1778766726032,34.03,79924.07,4.8,-0.50691,0.00017,27.70005]
[1778766727215,34.03,79926.32,4.8,-0.50653,0.00017,27.70128]
[1778766728966,34.04,79926.57,4.8,-0.50649,0.00017,27.70141]
[1778766731245,34.04,79925.61,4.8,-0.50665,0.00017,27.7009]
[1778766732259,34.04,79928.16,4.8,-0.50622,0.00017,27.70226]
[1778766732301,34.04,79928.16,4.8,-0.50622,0.00017,27.70226]
[1778766732717,34.04,79928.16,4.8,-0.50622,0.00017,27.70226]
[1778766732727,34.04,79928.16,4.8,-0.50622,0.00017,27.70226]
[1778766733418,34.04,79930.92,4.8,-0.50575,0.00017,27.70371]
[1778766734765,34.04,79931.36,4.8,-0.50568,0.00017,27.70393]
[1778766734785,34.04,79937.82,4.8,-0.50459,0.00017,27.70714]
[1778766735512,34.04,79937.82,4.8,-0.50459,0.00017,27.70714]
[1778766735554,34.04,79937.82,4.8,-0.50459,0.00017,27.70714]
[1778766738813,34.04,79926.85,4.8,-0.50644,0.00017,27.70157]
[1778766740782,34.04,79927.44,4.8,-0.50634,0.00017,27.70188]
[1778766741081,34.04,79930.76,4.8,-0.50578,0.00017,27.70362]
[1778766741093,34.04,79930.76,4.8,-0.50578,0.00017,27.70362]
[1778766741195,34.04,79930.76,4.8,-0.50578,0.00017,27.70362]
[1778766742855,34.04,79930.17,4.8,-0.50588,0.00017,27.70332]
[1778766744411,34.04,79932.48,4.8,-0.50549,0.00017,27.70451]
[1778766745000,34.04,79933.73,4.8,-0.50528,0.00017,27.70514]
[1778766745627,34.04,79933.73,4.8,-0.50528,0.00017,27.70514]
[1778766745747,34.04,79933.73,4.8,-0.50528,0.00017,27.70514]
[1778766745764,34.04,79933.73,4.8,-0.50528,0.00017,27.70514]
[1778766746794,34.04,79932.07,4.8,-0.50556,0.00017,27.7043]
[1778766747877,34.04,79945.98,4.8,-0.50321,0.00017,27.71091]
[1778766749726,34.04,79949.24,4.8,-0.50266,0.00017,27.71232]
[1778766749789,34.04,79949.24,4.8,-0.50266,0.00017,27.71232]
[1778766749803,34.04,79949.24,4.8,-0.50266,0.00017,27.71232]
[1778766749869,34.04,79949.24,4.8,-0.50266,0.00017,27.71232]
[1778766749895,34.04,79957.42,4.8,-0.50128,0.00017,27.71563]
[1778766749997,34.04,79957.42,4.8,-0.50128,0.00017,27.71563]
[1778766750288,34.04,79957.42,4.8,-0.50128,0.00017,27.71563]
[1778766750899,34.04,79963.5,4.8,-0.50026,0.00017,27.71787]
[1778766751862,34.04,79963.5,4.8,-0.50026,0.00017,27.71787]
[1778766752137,34.04,79966.54,4.8,-0.49974,0.00017,27.71544]
[1778766753920,34.04,79957.33,4.8,-0.5013,0.00017,27.7121]
[1778766754367,34.04,79957.33,4.8,-0.5013,0.00017,27.7121]
[1778766757948,34.04,79943.82,4.8,-0.50358,0.00017,27.70645]
[1778766758611,34.04,79943.82,4.8,-0.50358,0.00017,27.70645]
[1778766758618,34.04,79943.82,4.8,-0.50358,0.00017,27.70645]
[1778766760218,34.04,79935.53,4.8,-0.50498,0.00017,27.70254]
[1778766760941,34.04,79935.53,4.8,-0.50498,0.00017,27.70254]
[1778766761064,34.04,79932.11,4.8,-0.50555,0.00017,27.70082]
[1778766762719,34.04,79934.44,4.8,-0.50516,0.00017,27.702]
[1778766762983,34.04,79939.8,4.8,-0.50426,0.00017,27.7046]
[1778766764873,34.04,79939.03,4.8,-0.50439,0.00017,27.70423]
[1778766764987,34.04,79939.03,4.8,-0.50439,0.00017,27.70423]
[1778766769028,34.04,79930.96,4.8,-0.50575,0.00017,27.70023]
[1778766774063,34.04,79932.4,4.8,-0.5055,0.00017,27.70097]
[1778766779313,34.04,79931.22,4.8,-0.5057,0.00017,27.70037]
[1778766781574,34.04,79931.58,4.8,-0.50564,0.00017,27.70055]
[1778766782442,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782449,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782513,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782546,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782578,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782688,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766782961,34.04,79931.72,4.8,-0.50562,0.00017,27.70063]
[1778766783019,34.04,79928.18,4.8,-0.50621,0.00017,27.69878]
[1778766783363,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784837,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784839,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784844,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784865,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784941,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766785012,34.04,79916.17,4.8,-0.50824,0.00017,27.69207]
[1778766784995,34.04,79910.77,4.8,-0.50915,0.00017,27.68882]
[1778766785381,34.04,79910.77,4.8,-0.50915,0.00017,27.68882]
[1778766785611,34.04,79910.77,4.8,-0.50915,0.00017,27.68882]
[1778766785699,34.04,79901.88,4.8,-0.51065,0.00017,27.68316]
[1778766786904,34.04,79893.14,4.8,-0.51213,0.00017,27.67721]
[1778766787294,34.04,79893.14,4.8,-0.51213,0.00017,27.67721]
[1778766787375,34.04,79893.14,4.8,-0.51213,0.00017,27.67721]
[1778766787771,34.04,79893.14,4.8,-0.51213,0.00017,27.67721]
[1778766787887,34.04,79893.14,4.8,-0.51213,0.00017,27.67721]
[1778766788400,34.04,79890.61,4.8,-0.51255,0.00017,27.67541]
[1778766788420,34.04,79878.53,4.8,-0.51459,0.00017,27.66641]
[1778766789171,34.04,79872.85,4.8,-0.51555,0.00017,27.66193]
[1778766790178,34.04,79880.89,4.8,-0.51419,0.00017,27.66823]
[1778766791709,34.04,79880.89,4.8,-0.51419,0.00017,27.66823]
[1778766791929,34.04,79887.7,4.8,-0.51305,0.00017,27.67331]
[1778766792756,34.04,79887.7,4.8,-0.51305,0.00017,27.67331]
[1778766792766,34.04,79887.7,4.8,-0.51305,0.00017,27.67331]
[1778766792807,34.04,79887.7,4.8,-0.51305,0.00017,27.67331]
[1778766792909,34.04,79895.04,4.8,-0.51181,0.00017,27.67853]
[1778766793199,34.04,79903.07,4.8,-0.51045,0.00017,27.68394]
[1778766795803,34.04,79906.41,4.8,-0.50989,0.00017,27.68609]
[1778766798002,34.04,79907.33,4.8,-0.50974,0.00017,27.68667]
[1778766798032,34.04,79907.33,4.8,-0.50974,0.00017,27.68667]
[1778766798234,34.04,79908.12,4.8,-0.5096,0.00017,27.68717]
[1778766800512,34.04,79909.61,4.8,-0.50935,0.00017,27.6881]
[1778766800651,34.04,79909.61,4.8,-0.50935,0.00017,27.6881]
[1778766800767,34.04,79909.61,4.8,-0.50935,0.00017,27.6881]
[1778766800984,34.04,79909.61,4.8,-0.50935,0.00017,27.6881]
[1778766801559,34.03,79912.26,4.8,-0.50891,0.00017,27.68972]
[1778766803152,34.03,79918.89,4.8,-0.50779,0.00017,27.69364]
[1778766803852,34.03,79918.89,4.8,-0.50779,0.00017,27.69364]
[1778766803863,34.03,79918.89,4.8,-0.50779,0.00017,27.69364]
[1778766803963,34.03,79918.89,4.8,-0.50779,0.00017,27.69364]
[1778766804260,34.03,79915.98,4.8,-0.50828,0.00017,27.69195]
[1778766804285,34.03,79915.98,4.8,-0.50828,0.00017,27.69195]
[1778766804292,34.03,79915.98,4.8,-0.50828,0.00017,27.69195]
[1778766804829,34.03,79915.98,4.8,-0.50828,0.00017,27.69195]
[1778766804894,34.03,79907.7,4.8,-0.50968,0.00017,27.68689]
[1778766805288,34.03,79900.13,4.8,-0.51096,0.00017,27.68198]
[1778766806674,34.03,79900.13,4.8,-0.51096,0.00017,27.68198]
[1778766806679,34.03,79900.13,4.8,-0.51096,0.00017,27.68198]
[1778766807747,34.03,79897.4,4.8,-0.51142,0.00017,27.68014]
[1778766809621,34.03,79893.5,4.8,-0.51208,0.00017,27.67744]
[1778766814024,34.03,79894.2,4.8,-0.51196,0.00017,27.67443]
[1778766815358,34.03,79882.39,4.8,-0.51396,0.00017,27.66584]
[1778766816585,34.03,79882.39,4.8,-0.51396,0.00017,27.66584]
[1778766822407,34.03,79884.83,4.8,-0.51355,0.00017,27.66767]
[1778766824421,34.02,79890.5,4.8,-0.51259,0.00017,27.67181]
[1778766825937,34.02,79890.5,4.8,-0.51259,0.00017,27.67181]
[1778766829430,34.02,79891.84,4.8,-0.51237,0.00017,27.67276]
[1778766829579,34.02,79891.84,4.8,-0.51237,0.00017,27.67276]
[1778766831473,34.02,79900.22,4.8,-0.51095,0.00017,27.67853]
[1778766835131,34.02,79899.6,4.8,-0.51106,0.00017,27.67811]
[1778766835501,34.01,79900.36,4.8,-0.51093,0.00017,27.67862]
[1778766838859,34.01,79902.08,4.8,-0.51064,0.00017,27.67976]
[1778766838872,34.01,79902.08,4.8,-0.51064,0.00017,27.67976]
[1778766838890,34.01,79902.08,4.8,-0.51064,0.00017,27.67976]
[1778766839379,34.01,79901.63,4.8,-0.51072,0.00017,27.67946]
[1778766840536,34.01,79913.22,4.8,-0.50876,0.00017,27.68679]
[1778766841139,34.01,79913.22,4.8,-0.50876,0.00017,27.68679]
[1778766841145,34.01,79913.22,4.8,-0.50876,0.00017,27.68679]
[1778766841633,34.01,79913.22,4.8,-0.50876,0.00017,27.68679]
[1778766841636,34.01,79913.22,4.8,-0.50876,0.00017,27.68679]
[1778766841653,34.01,79916.08,4.8,-0.50828,0.00017,27.6885]
[1778766842257,34.01,79916.08,4.8,-0.50828,0.00017,27.6885]
[1778766842876,34.01,79923.93,4.8,-0.50695,0.00017,27.69297]
[1778766843423,34.01,79923.93,4.8,-0.50695,0.00017,27.69297]
[1778766843467,34.01,79923.93,4.8,-0.50695,0.00017,27.69297]
[1778766844898,34.01,79924.2,4.8,-0.50691,0.00017,27.69312]
[1778766848698,34.0,79920.59,4.8,-0.50752,0.00017,27.6911]
[1778766850608,34.0,79912.94,4.8,-0.50882,0.00017,27.68661]
[1778766851708,34.0,79912.94,4.8,-0.50882,0.00017,27.68661]
[1778766851809,34.0,79913.32,4.8,-0.50875,0.00017,27.68684]
[1778766852285,34.0,79913.32,4.8,-0.50875,0.00017,27.68684]
[1778766852620,34.0,79912.18,4.8,-0.50895,0.00017,27.68615]
[1778766854634,33.99,79917.54,4.8,-0.50804,0.00017,27.68934]
[1778766859669,33.99,79918.21,4.8,-0.50793,0.00017,27.68972]
[1778766864704,33.98,79918.5,4.8,-0.50789,0.00017,27.68989]
[1778766867650,33.98,79918.18,4.8,-0.50794,0.00017,27.6897]
[1778766871753,33.97,79912.09,4.8,-0.50898,0.00017,27.68257]
[1778766874672,33.97,79912.05,4.8,-0.50899,0.00017,27.68255]
[1778766874679,33.97,79912.05,4.8,-0.50899,0.00017,27.68255]
[1778766874693,33.97,79912.05,4.8,-0.50899,0.00017,27.68255]
[1778766875013,33.97,79912.05,4.8,-0.50899,0.00017,27.68255]
[1778766875275,33.97,79912.05,4.8,-0.50899,0.00017,27.68255]
[1778766875067,33.97,79911.81,4.8,-0.50903,0.00017,27.6824]
[1778766875781,33.97,79906.01,4.8,-0.51001,0.00017,27.67877]
[1778766876545,33.97,79906.01,4.8,-0.51001,0.00017,27.67877]
[1778766878759,33.97,79900.33,4.8,-0.51097,0.00017,27.67504]
[1778766879311,33.97,79900.43,4.8,-0.51095,0.00017,27.67511]
[1778766879374,33.97,79900.43,4.8,-0.51095,0.00017,27.67511]
[1778766879479,33.97,79900.43,4.8,-0.51095,0.00017,27.67511]
[1778766879482,33.97,79900.43,4.8,-0.51095,0.00017,27.67511]
[1778766880296,33.97,79904.32,4.8,-0.5103,0.00017,27.67767]
[1778766880357,33.97,79904.32,4.8,-0.5103,0.00017,27.67767]
[1778766880378,33.97,79904.32,4.8,-0.5103,0.00017,27.67767]
[1778766880459,33.97,79904.32,4.8,-0.5103,0.00017,27.67767]
[1778766880693,33.97,79904.32,4.8,-0.5103,0.00017,27.67767]
[1778766880816,33.97,79916.42,4.8,-0.50825,0.00017,27.68517]
[1778766881521,33.97,79916.42,4.8,-0.50825,0.00017,27.68517]
[1778766881823,33.97,79923.43,4.8,-0.50706,0.00017,27.68917]
[1778766884844,33.96,79917.69,4.8,-0.50804,0.00017,27.68591]
[1778766889879,33.96,79920.16,4.8,-0.50762,0.00017,27.68733]
[1778766894914,33.96,79921.9,4.8,-0.50733,0.00017,27.68831]
[1778766897027,33.95,79921.38,4.8,-0.50742,0.00017,27.68802]
[1778766897037,33.95,79921.38,4.8,-0.50742,0.00017,27.68802]
[1778766897961,33.95,79920.84,4.8,-0.50751,0.00017,27.68771]
[1778766898058,33.95,79926.25,4.8,-0.5066,0.00017,27.69071]
[1778766898421,33.95,79926.25,4.8,-0.5066,0.00017,27.69071]
[1778766901667,33.95,79927.78,4.8,-0.50634,0.00017,27.69153]
[1778766902232,33.95,79926.87,4.8,-0.50649,0.00017,27.69104]
[1778766902643,33.95,79926.87,4.8,-0.50649,0.00017,27.69104]
[1778766902970,33.95,79919.4,4.8,-0.50776,0.00017,27.68688]
[1778766903623,33.95,79919.4,4.8,-0.50776,0.00017,27.68688]
[1778766905062,33.95,79919.09,4.8,-0.50781,0.00017,27.68671]
[1778766905087,33.95,79919.09,4.8,-0.50781,0.00017,27.68671]
[1778766907070,33.94,79912.18,4.8,-0.50898,0.00017,27.6826]
[1778766907178,33.94,79911.81,4.8,-0.50904,0.00017,27.68237]
[1778766908067,33.94,79911.81,4.8,-0.50904,0.00017,27.68237]
[1778766908124,33.94,79908.87,4.8,-0.50954,0.00017,27.68055]
[1778766909013,33.94,79901.85,4.8,-0.51073,0.00017,27.67602]
[1778766912066,33.94,79901.65,4.8,-0.51077,0.00017,27.67589]
[1778766912355,33.94,79901.47,4.8,-0.5108,0.00017,27.67576]
[1778766912716,33.94,79901.47,4.8,-0.5108,0.00017,27.67576]
[1778766913016,33.94,79901.47,4.8,-0.5108,0.00017,27.67576]
[1778766913171,33.94,79898.54,4.8,-0.51129,0.00017,27.6738]
[1778766914685,33.94,79898.44,4.8,-0.51131,0.00017,27.67373]
[1778766914691,33.94,79898.44,4.8,-0.51131,0.00017,27.67373]
[1778766916053,33.94,79899.15,4.8,-0.51119,0.00017,27.67421]
[1778766916072,33.94,79899.15,4.8,-0.51119,0.00017,27.67421]
[1778766917069,33.94,79911.54,4.8,-0.50909,0.00017,27.6822]
[1778766918757,33.94,79912.66,4.8,-0.50891,0.00017,27.68289]
[1778766919083,33.93,79917.36,4.8,-0.50811,0.00017,27.68569]
[1778766920613,33.93,79919.63,4.8,-0.50773,0.00017,27.68701]
[1778766920693,33.93,79919.63,4.8,-0.50773,0.00017,27.68701]
[1778766923895,33.93,79921.29,4.8,-0.50745,0.00017,27.68795]
[1778766923940,33.93,79921.29,4.8,-0.50745,0.00017,27.68795]
[1778766929153,33.93,79929.46,4.8,-0.50607,0.00017,27.6924]
[1778766931968,33.93,79929.45,4.8,-0.50607,0.00017,27.6889]
[1778766931973,33.93,79929.45,4.8,-0.50607,0.00017,27.6889]
[1778766932027,33.93,79929.45,4.8,-0.50607,0.00017,27.6889]
[1778766933973,33.92,79923.01,4.8,-0.50716,0.00017,27.68542]
[1778766933973,33.92,79923.01,4.8,-0.50716,0.00017,27.68542]
[1778766935092,33.92,79923.01,4.8,-0.50716,0.00017,27.68542]
[1778766935163,33.92,79923.01,4.8,-0.50716,0.00017,27.68542]
[1778766936670,33.92,79916.14,4.8,-0.50833,0.00017,27.68147]
[1778766942244,33.91,79913.37,4.8,-0.5088,0.00017,27.6798]
[1778766943278,33.91,79913.37,4.8,-0.5088,0.00017,27.6798]
[1778766945050,33.91,79912.45,4.8,-0.50896,0.00017,27.67924]
[1778766945474,33.91,79910.19,4.8,-0.50934,0.00017,27.67784]
[1778766947258,33.91,79910.62,4.8,-0.50927,0.00017,27.67811]
[1778766947303,33.91,79910.62,4.8,-0.50927,0.00017,27.67811]
[1778766947426,33.91,79910.62,4.8,-0.50927,0.00017,27.67811]
[1778766947483,33.91,79910.62,4.8,-0.50927,0.00017,27.67811]
[1778766947527,33.91,79908.92,4.8,-0.50956,0.00017,27.67705]
[1778766948366,33.91,79908.92,4.8,-0.50956,0.00017,27.67705]
[1778766948473,33.91,79908.92,4.8,-0.50956,0.00017,27.67705]
[1778766948709,33.91,79908.92,4.8,-0.50956,0.00017,27.67705]
[1778766949705,33.9,79906.47,4.8,-0.50998,0.00017,27.67549]
[1778766952784,33.9,79911.31,4.8,-0.50916,0.00017,27.67853]
[1778766952805,33.9,79911.31,4.8,-0.50916,0.00017,27.67853]
[1778766952952,33.9,79911.31,4.8,-0.50916,0.00017,27.67853]
[1778766953005,33.9,79912.05,4.8,-0.50903,0.00017,27.67898]
[1778766953591,33.9,79912.05,4.8,-0.50903,0.00017,27.67898]
[1778766953885,33.9,79912.05,4.8,-0.50903,0.00017,27.67898]
[1778766953911,33.9,79918.39,4.8,-0.50796,0.00017,27.68277]
[1778766954924,33.9,79924.44,4.8,-0.50693,0.00017,27.68619]
[1778766956308,33.9,79926.3,4.8,-0.50662,0.00017,27.68721]
[1778766958851,33.9,79925.0,4.8,-0.50684,0.00017,27.6865]
[1778766958888,33.9,79925.0,4.8,-0.50684,0.00017,27.6865]
[1778766960141,33.89,79923.97,4.8,-0.50701,0.00017,27.68593]
[1778766960169,33.89,79923.97,4.8,-0.50701,0.00017,27.68593]
[1778766960288,33.89,79923.04,4.8,-0.50717,0.00017,27.68541]
[1778766960581,33.89,79923.04,4.8,-0.50717,0.00017,27.68541]
[1778766961448,33.89,79924.12,4.8,-0.50699,0.00017,27.68601]
[1778766961500,33.89,79936.55,4.8,-0.50488,0.00017,27.69249]
[1778766963756,33.89,79941.56,4.8,-0.50403,0.00017,27.69489]
[1778766964615,33.89,79941.56,4.8,-0.50403,0.00017,27.69489]
[1778766965014,33.89,79941.56,4.8,-0.50403,0.00017,27.69489]
[1778766966039,33.89,79942.02,4.8,-0.50396,0.00017,27.6951]
[1778766966074,33.89,79936.03,4.8,-0.50497,0.00017,27.69224]
[1778766966693,33.89,79936.03,4.8,-0.50497,0.00017,27.69224]
[1778766970473,33.89,79946.87,4.8,-0.50313,0.00017,27.69729]
[1778766974500,33.89,79940.98,4.8,-0.50413,0.00017,27.69462]
[1778766977645,33.89,79940.0,4.8,-0.5043,0.00017,27.69416]
[1778766978528,33.89,79952.01,4.8,-0.50226,0.00017,27.69948]
[1778766980542,33.89,79956.63,4.8,-0.50148,0.00017,27.70134]
[1778766982556,33.89,79951.04,4.8,-0.50243,0.00017,27.69908]
[1778766987591,33.89,79953.96,4.8,-0.50193,0.00017,27.70028]
[1778766992626,33.89,79959.3,4.8,-0.50103,0.00017,27.69886]
[1778766995652,33.89,79960.03,4.8,-0.5009,0.00017,27.69914]
[1778766995682,33.89,79960.03,4.8,-0.5009,0.00017,27.69914]
[1778766995703,33.89,79960.03,4.8,-0.5009,0.00017,27.69914]
[1778766997661,33.89,79970.93,4.8,-0.49906,0.00017,27.70291]
[1778767002696,33.89,79968.56,4.8,-0.49946,0.00017,27.70214]
[1778767007731,33.89,79964.62,4.8,-0.50013,0.00017,27.7008]
[1778767012766,33.89,79963.07,4.8,-0.50039,0.00017,27.70025]
[1778767014610,33.89,79963.22,4.8,-0.50036,0.00017,27.7003]
[1778767014739,33.89,79963.22,4.8,-0.50036,0.00017,27.7003]
[1778767015202,33.89,79963.22,4.8,-0.50036,0.00017,27.7003]
[1778767015076,33.89,79953.39,4.8,-0.50203,0.00017,27.69655]
[1778767015269,33.89,79953.39,4.8,-0.50203,0.00017,27.69655]
[1778767016146,33.89,79953.39,4.8,-0.50203,0.00017,27.69655]
[1778767016201,33.89,79936.81,4.8,-0.50484,0.00017,27.68913]
[1778767016771,33.89,79936.81,4.8,-0.50484,0.00017,27.68913]
[1778767016797,33.89,79932.85,4.8,-0.50551,0.00017,27.68715]
[1778767018859,33.89,79934.56,4.8,-0.50523,0.00017,27.68801]
[1778767021303,33.89,79935.3,4.8,-0.5051,0.00017,27.68838]
[1778767022599,33.88,79934.16,4.8,-0.50529,0.00017,27.68781]
[1778767027874,33.88,79938.46,4.8,-0.50457,0.00017,27.68992]
[1778767032909,33.88,79936.59,4.8,-0.50488,0.00017,27.68901]
[1778767033322,33.88,79936.59,4.8,-0.50488,0.00017,27.68901]
[1778767033358,33.88,79936.59,4.8,-0.50488,0.00017,27.68901]
[1778767036173,33.88,79931.58,4.8,-0.50574,0.00017,27.68649]
[1778767037690,33.88,79930.02,4.8,-0.506,0.00017,27.68568]
[1778767039959,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767041538,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767041578,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767041621,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767041784,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767041895,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767042191,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767042274,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767042287,33.87,79923.17,4.8,-0.50716,0.00017,27.68198]
[1778767042264,33.87,79915.76,4.8,-0.50842,0.00017,27.6777]
[1778767042944,33.87,79915.76,4.8,-0.50842,0.00017,27.6777]
[1778767043263,33.87,79898.05,4.8,-0.51143,0.00017,27.66638]
[1778767044025,33.87,79898.05,4.8,-0.51143,0.00017,27.66638]
[1778767044028,33.87,79897.19,4.8,-0.51157,0.00017,27.6658]
[1778767047027,33.88,79896.74,4.8,-0.51165,0.00017,27.66549]
[1778767048015,33.88,79896.32,4.8,-0.51172,0.00017,27.6652]
[1778767048307,33.88,79896.32,4.8,-0.51172,0.00017,27.6652]
[1778767048022,33.88,79888.19,4.8,-0.5131,0.00017,27.65941]
[1778767049154,33.88,79888.19,4.8,-0.5131,0.00017,27.65941]
[1778767049227,33.88,79888.19,4.8,-0.5131,0.00017,27.65941]
[1778767049289,33.88,79888.19,4.8,-0.5131,0.00017,27.65941]
[1778767051039,33.88,79877.95,4.8,-0.51484,0.00017,27.64815]
[1778767053053,33.88,79885.87,4.8,-0.51349,0.00017,27.6542]
[1778767058088,33.88,79885.85,4.8,-0.51349,0.00017,27.65419]
[1778767059976,33.88,79882.61,4.8,-0.51404,0.00017,27.65175]
[1778767060102,33.88,79875.98,4.8,-0.51517,0.00017,27.6466]
[1778767060689,33.88,79875.98,4.8,-0.51517,0.00017,27.6466]
[1778767060706,33.88,79875.98,4.8,-0.51517,0.00017,27.6466]
[1778767061109,33.88,79865.3,4.8,-0.51698,0.00017,27.63784]
[1778767062116,33.88,79858.99,4.8,-0.51805,0.00017,27.6324]
[1778767063820,33.88,79858.84,4.8,-0.51808,0.00017,27.63227]
[1778767067403,33.88,79858.43,4.8,-0.51814,0.00017,27.63191]
[1778767067856,33.88,79858.43,4.8,-0.51814,0.00017,27.63191]
[1778767068204,33.88,79858.43,4.8,-0.51814,0.00017,27.63191]
[1778767068298,33.88,79843.71,4.8,-0.52064,0.00017,27.6184]
[1778767068874,33.88,79843.71,4.8,-0.52064,0.00017,27.6184]
[1778767068878,33.88,79843.71,4.8,-0.52064,0.00017,27.6184]
[1778767069165,33.88,79833.2,4.8,-0.52243,0.00017,27.60809]
[1778767069889,33.88,79833.2,4.8,-0.52243,0.00017,27.60809]
[1778767069903,33.88,79833.2,4.8,-0.52243,0.00017,27.60809]
[1778767072651,33.88,79833.01,4.8,-0.52246,0.00017,27.60788]
[1778767072732,33.88,79833.01,4.8,-0.52246,0.00017,27.60788]
[1778767072787,33.88,79833.01,4.8,-0.52246,0.00017,27.60788]
[1778767073193,33.88,79838.47,4.8,-0.52154,0.00017,27.61331]
[1778767074200,33.88,79844.5,4.8,-0.52051,0.00017,27.61913]
[1778767078454,33.87,79847.06,4.8,-0.52008,0.00017,27.62154]
[1778767083455,33.88,79850.53,4.8,-0.51949,0.00017,27.62477]
[1778767089206,33.88,79853.73,4.8,-0.51895,0.00017,27.6277]
[1778767092329,33.88,79860.24,4.8,-0.51784,0.00017,27.63349]
[1778767097364,33.88,79865.48,4.8,-0.51695,0.00017,27.63799]
[1778767102399,33.88,79863.96,4.8,-0.51721,0.00017,27.6367]
[1778767107735,33.88,79869.05,4.8,-0.51634,0.00017,27.64099]
[1778767109448,33.88,79863.3,4.8,-0.51732,0.00017,27.63614]
[1778767111213,33.88,79863.3,4.8,-0.51732,0.00017,27.63614]
[1778767111373,33.88,79863.3,4.8,-0.51732,0.00017,27.63614]
[1778767112356,33.88,79863.32,4.8,-0.51732,0.00017,27.63266]
[1778767113911,33.88,79857.92,4.8,-0.51823,0.00017,27.62796]
[1778767114012,33.88,79851.98,4.8,-0.51924,0.00017,27.62263]
[1778767118512,33.89,79857.82,4.8,-0.51825,0.00017,27.62788]
[1778767123616,33.89,79859.24,4.8,-0.51801,0.00017,27.62913]
[1778767128582,33.89,79864.8,4.8,-0.51706,0.00017,27.63393]
[1778767133617,33.89,79858.68,4.8,-0.5181,0.00017,27.62864]
[1778767135393,33.89,79858.68,4.8,-0.5181,0.00017,27.62864]
[1778767137469,33.89,79859.15,4.8,-0.51802,0.00017,27.62906]
[1778767141573,33.89,79853.87,4.8,-0.51892,0.00017,27.62436]
[1778767142681,33.89,79843.59,4.8,-0.52066,0.00017,27.6148]
[1778767144744,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767144758,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767145006,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767145189,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767145192,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767145422,33.89,79841.21,4.8,-0.52107,0.00017,27.61251]
[1778767145496,33.89,79840.96,4.8,-0.52111,0.00017,27.61226]
[1778767145689,33.89,79840.96,4.8,-0.52111,0.00017,27.61226]
[1778767145700,33.89,79840.96,4.8,-0.52111,0.00017,27.61226]
[1778767146048,33.89,79840.96,4.8,-0.52111,0.00017,27.61226]
[1778767146111,33.89,79840.96,4.8,-0.52111,0.00017,27.61226]
[1778767146197,33.88,79828.99,4.8,-0.52314,0.00017,27.60031]
[1778767146945,33.88,79828.99,4.8,-0.52314,0.00017,27.60031]
[1778767147276,33.89,79807.03,4.8,-0.52686,0.00017,27.57654]
[1778767147588,33.89,79807.03,4.8,-0.52686,0.00017,27.57654]
[1778767147747,33.89,79807.03,4.8,-0.52686,0.00017,27.57654]
[1778767148201,33.89,79787.94,4.8,-0.5301,0.00017,27.55393]
[1778767148728,33.89,79778.84,4.8,-0.53164,0.00017,27.54252]
[1778767149832,33.89,79778.84,4.8,-0.53164,0.00017,27.54252]
[1778767149864,33.89,79778.84,4.8,-0.53164,0.00017,27.54252]
[1778767149901,33.89,79778.84,4.8,-0.53164,0.00017,27.54252]
[1778767150455,33.89,79776.27,4.8,-0.53208,0.00017,27.53922]
[1778767151417,33.89,79776.27,4.8,-0.53208,0.00017,27.53922]
[1778767151119,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767151569,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767151643,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767152312,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767152321,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767152367,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767152486,33.89,79765.75,4.8,-0.53386,0.00017,27.52538]
[1778767152762,33.88,79761.78,4.8,-0.53454,0.00017,27.51999]
[1778767152811,33.88,79767.01,4.8,-0.53365,0.00017,27.52705]
[1778767154824,33.88,79775.59,4.8,-0.5322,0.00017,27.53832]
[1778767155627,33.88,79775.59,4.8,-0.5322,0.00017,27.53832]
[1778767159274,33.88,79776.43,4.8,-0.53205,0.00017,27.53941]
[1778767166844,33.88,79770.91,4.8,-0.53299,0.00017,27.53222]
[1778767167942,33.88,79770.54,4.8,-0.53305,0.00017,27.53173]
[1778767169116,33.88,79769.62,4.8,-0.53321,0.00017,27.5305]
[1778767169119,33.88,79769.62,4.8,-0.53321,0.00017,27.5305]
[1778767170416,33.88,79768.63,4.8,-0.53338,0.00017,27.52918]
[1778767171163,33.88,79764.01,4.8,-0.53416,0.00017,27.52298]
[1778767171197,33.88,79764.01,4.8,-0.53416,0.00017,27.52298]
[1778767171344,33.88,79764.01,4.8,-0.53416,0.00017,27.52298]
[1778767172366,33.88,79761.72,4.8,-0.53456,0.00017,27.51636]
[1778767171897,33.88,79755.22,4.8,-0.53566,0.00017,27.50739]
[1778767172816,33.88,79755.22,4.8,-0.53566,0.00017,27.50739]
[1778767172824,33.88,79755.22,4.8,-0.53566,0.00017,27.50739]
[1778767172999,33.88,79755.22,4.8,-0.53566,0.00017,27.50739]
[1778767173276,33.88,79748.69,4.8,-0.53677,0.00017,27.49815]
[1778767173589,33.88,79748.69,4.8,-0.53677,0.00017,27.49815]
[1778767173911,33.88,79742.62,4.8,-0.5378,0.00017,27.4894]
[1778767174709,33.88,79742.62,4.8,-0.5378,0.00017,27.4894]
[1778767175855,33.88,79740.66,4.8,-0.53813,0.00017,27.48655]
[1778767176577,33.88,79740.47,4.8,-0.53816,0.00017,27.48628]
[1778767179965,33.87,79737.29,4.8,-0.5387,0.00017,27.48154]
[1778767181458,33.87,79735.19,4.8,-0.53906,0.00017,27.4784]
[1778767180961,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767181689,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767181789,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767182244,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767182286,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767182334,33.87,79725.4,4.8,-0.54072,0.00017,27.46354]
[1778767182356,33.87,79712.45,4.8,-0.54291,0.00017,27.44313]
[1778767182948,33.87,79712.45,4.8,-0.54291,0.00017,27.44313]
[1778767183022,33.87,79688.42,4.8,-0.54698,0.00017,27.4031]
[1778767183698,33.87,79688.42,4.8,-0.54698,0.00017,27.4031]
[1778767184120,33.87,79688.42,4.8,-0.54698,0.00017,27.4031]
[1778767184421,33.87,79688.42,4.8,-0.54698,0.00017,27.4031]
[1778767184451,33.87,79688.42,4.8,-0.54698,0.00017,27.4031]
[1778767184436,33.87,79668.48,4.8,-0.55036,0.00017,27.3677]
[1778767184629,33.87,79668.48,4.8,-0.55036,0.00017,27.3677]
[1778767185410,33.87,79668.48,4.8,-0.55036,0.00017,27.3677]
[1778767185460,33.87,79661.28,4.8,-0.55158,0.00017,27.35441]
[1778767185706,33.87,79661.28,4.8,-0.55158,0.00017,27.35441]
[1778767185940,33.87,79661.28,4.8,-0.55158,0.00017,27.35441]
[1778767186256,33.87,79661.28,4.8,-0.55158,0.00017,27.35441]
[1778767186259,33.86,79669.91,4.8,-0.55012,0.00017,27.37023]
[1778767186630,33.86,79669.91,4.8,-0.55012,0.00017,27.37023]
[1778767187269,33.86,79679.16,4.8,-0.54856,0.00017,27.38678]
[1778767187626,33.86,79679.16,4.8,-0.54856,0.00017,27.38678]
[1778767187732,33.86,79679.16,4.8,-0.54856,0.00017,27.38678]
[1778767187789,33.86,79679.16,4.8,-0.54856,0.00017,27.38678]
[1778767188014,33.86,79688.39,4.8,-0.547,0.00017,27.40292]
[1778767189223,33.86,79694.02,4.8,-0.54605,0.00017,27.41254]
[1778767189878,33.86,79694.02,4.8,-0.54605,0.00017,27.41254]
[1778767190152,33.86,79694.02,4.8,-0.54605,0.00017,27.41254]
[1778767190209,33.86,79694.77,4.8,-0.54593,0.00017,27.41379]
[1778767190633,33.86,79694.77,4.8,-0.54593,0.00017,27.41379]
[1778767191135,33.86,79694.77,4.8,-0.54593,0.00017,27.41379]
[1778767191236,33.86,79698.33,4.8,-0.54532,0.00017,27.41979]
[1778767192200,33.86,79698.33,4.8,-0.54532,0.00017,27.41979]
[1778767192205,33.86,79698.33,4.8,-0.54532,0.00017,27.41979]
[1778767194271,33.86,79698.48,4.8,-0.5453,0.00017,27.42004]
[1778767195398,33.86,79698.7,4.8,-0.54526,0.00017,27.42041]
[1778767196367,33.86,79696.34,4.8,-0.54566,0.00017,27.41644]
[1778767197466,33.86,79691.53,4.8,-0.54648,0.00017,27.40827]
[1778767197086,33.86,79684.49,4.8,-0.54767,0.00017,27.39611]
[1778767197693,33.86,79684.49,4.8,-0.54767,0.00017,27.39611]
[1778767199552,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767199664,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767200156,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767200176,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767200327,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767200659,33.86,79687.88,4.8,-0.54709,0.00017,27.402]
[1778767200399,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201141,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201178,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201330,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201359,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201497,33.86,79681.43,4.8,-0.54818,0.00017,27.39076]
[1778767201503,33.86,79655.33,4.8,-0.55259,0.00017,27.34315]
[1778767202434,33.86,79655.33,4.8,-0.55259,0.00017,27.34315]
[1778767202468,33.86,79649.63,4.8,-0.55356,0.00017,27.33227]
[1778767202709,33.86,79649.63,4.8,-0.55356,0.00017,27.33227]
[1778767202983,33.86,79649.63,4.8,-0.55356,0.00017,27.33227]
[1778767203504,33.86,79649.63,4.8,-0.55356,0.00017,27.33227]
[1778767203367,33.85,79656.57,4.8,-0.55239,0.00017,27.34542]
[1778767203656,33.85,79656.57,4.8,-0.55239,0.00017,27.34542]
[1778767204022,33.85,79656.57,4.8,-0.55239,0.00017,27.34542]
[1778767204438,33.85,79656.57,4.8,-0.55239,0.00017,27.34542]
[1778767205539,33.85,79652.28,4.8,-0.55312,0.00017,27.33725]
[1778767206097,33.85,79652.28,4.8,-0.55312,0.00017,27.33725]
[1778767207456,33.85,79651.74,4.8,-0.55322,0.00017,27.3362]
[1778767207173,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767207839,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767207854,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767207969,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767208321,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767208341,33.85,79645.14,4.8,-0.55434,0.00017,27.32348]
[1778767208387,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767208864,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767208956,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767208977,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767209225,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767209293,33.85,79635.45,4.8,-0.55597,0.00017,27.30444]
[1778767209662,33.85,79639.16,4.8,-0.55535,0.00017,27.31175]
[1778767210214,33.85,79639.16,4.8,-0.55535,0.00017,27.31175]
[1778767210389,33.85,79639.16,4.8,-0.55535,0.00017,27.31175]
[1778767211261,33.84,79638.05,4.8,-0.55554,0.00017,27.30955]
[1778767211726,33.84,79642.76,4.8,-0.55475,0.00017,27.31877]
[1778767212220,33.84,79636.87,4.8,-0.55574,0.00017,27.30717]
[1778767212869,33.84,79636.87,4.8,-0.55574,0.00017,27.30717]
[1778767213298,33.84,79636.87,4.8,-0.55574,0.00017,27.30717]
[1778767213393,33.84,79635.77,4.8,-0.55593,0.00017,27.30497]
[1778767215473,33.84,79636.17,4.8,-0.55586,0.00017,27.30576]
[1778767216383,33.84,79636.83,4.8,-0.55575,0.00017,27.30705]
[1778767216510,33.84,79636.83,4.8,-0.55575,0.00017,27.30705]
[1778767217329,33.84,79635.15,4.8,-0.55604,0.00017,27.30369]
[1778767217402,33.84,79635.02,4.8,-0.55606,0.00017,27.30342]
[1778767217980,33.84,79635.02,4.8,-0.55606,0.00017,27.30342]
[1778767219368,33.84,79634.09,4.8,-0.55622,0.00017,27.30157]
[1778767219466,33.84,79640.2,4.8,-0.55519,0.00017,27.31362]
[1778767219931,33.84,79640.2,4.8,-0.55519,0.00017,27.31362]
[1778767220543,33.84,79639.85,4.8,-0.55525,0.00017,27.31291]
[1778767220965,33.84,79639.85,4.8,-0.55525,0.00017,27.31291]
[1778767224417,33.83,79637.24,4.8,-0.5557,0.00017,27.30772]
[1778767224420,33.83,79637.24,4.8,-0.5557,0.00017,27.30772]
[1778767224537,33.83,79637.24,4.8,-0.5557,0.00017,27.30772]
[1778767225451,33.83,79635.39,4.8,-0.55602,0.00017,27.30402]
[1778767225558,33.83,79635.39,4.8,-0.55602,0.00017,27.30402]
[1778767225619,33.83,79635.39,4.8,-0.55602,0.00017,27.30402]
[1778767225483,33.83,79627.15,4.8,-0.55741,0.00017,27.28747]
[1778767225703,33.83,79627.15,4.8,-0.55741,0.00017,27.28747]
[1778767225736,33.83,79627.15,4.8,-0.55741,0.00017,27.28747]
[1778767225886,33.83,79627.15,4.8,-0.55741,0.00017,27.28747]
[1778767226512,33.83,79617.69,4.8,-0.55901,0.00017,27.26806]
[1778767227335,33.83,79617.69,4.8,-0.55901,0.00017,27.26806]
[1778767227817,33.83,79616.35,4.8,-0.55923,0.00017,27.26526]
[1778767228337,33.83,79626.69,4.8,-0.55749,0.00017,27.28651]
[1778767229344,33.83,79634.13,4.8,-0.55623,0.00017,27.30147]
[1778767230378,33.83,79634.13,4.8,-0.55623,0.00017,27.30147]
[1778767230476,33.83,79643.04,4.8,-0.55473,0.00017,27.31902]
[1778767231474,33.83,79643.04,4.8,-0.55473,0.00017,27.31902]
[1778767231477,33.83,79651.43,4.8,-0.55332,0.00017,27.33168]
[1778767231802,33.83,79651.43,4.8,-0.55332,0.00017,27.33168]
[1778767233094,33.83,79651.29,4.8,-0.55334,0.00017,27.33141]
[1778767234310,33.83,79654.61,4.8,-0.55278,0.00017,27.33772]
[1778767234381,33.83,79654.61,4.8,-0.55278,0.00017,27.33772]
[1778767234415,33.83,79654.61,4.8,-0.55278,0.00017,27.33772]
[1778767234531,33.83,79661.19,4.8,-0.55167,0.00017,27.35008]
[1778767234626,33.83,79661.19,4.8,-0.55167,0.00017,27.35008]
[1778767235245,33.83,79661.19,4.8,-0.55167,0.00017,27.35008]
[1778767235272,33.83,79661.19,4.8,-0.55167,0.00017,27.35008]
[1778767235389,33.83,79668.85,4.8,-0.55038,0.00017,27.36419]
[1778767236428,33.83,79668.85,4.8,-0.55038,0.00017,27.36419]
[1778767236494,33.82,79674.94,4.8,-0.54935,0.00017,27.37518]
[1778767237244,33.82,79674.94,4.8,-0.54935,0.00017,27.37518]
[1778767237519,33.82,79683.84,4.8,-0.54785,0.00017,27.39095]
[1778767237636,33.82,79683.84,4.8,-0.54785,0.00017,27.39095]
[1778767237743,33.82,79683.84,4.8,-0.54785,0.00017,27.39095]
[1778767239358,33.82,79679.76,4.8,-0.54854,0.00017,27.38377]
[1778767239439,33.82,79679.76,4.8,-0.54854,0.00017,27.38377]
[1778767240846,33.82,79678.84,4.8,-0.54869,0.00017,27.38215]
[1778767241447,33.82,79678.84,4.8,-0.54869,0.00017,27.38215]
[1778767241548,33.82,79686.38,4.8,-0.54741,0.00017,27.3954]
[1778767242247,33.82,79686.38,4.8,-0.54741,0.00017,27.3954]
[1778767242438,33.83,79692.89,4.8,-0.54631,0.00017,27.40663]
[1778767243435,33.83,79692.89,4.8,-0.54631,0.00017,27.40663]
[1778767243454,33.83,79692.89,4.8,-0.54631,0.00017,27.40663]
[1778767243509,33.83,79700.45,4.8,-0.54503,0.00017,27.41939]
[1778767245222,33.83,79701.3,4.8,-0.54488,0.00017,27.42081]
[1778767245460,33.83,79712.55,4.8,-0.54298,0.00017,27.43923]
[1778767246467,33.82,79719.01,4.8,-0.54188,0.00017,27.44952]
[1778767247140,33.82,79719.01,4.8,-0.54188,0.00017,27.44952]
[1778767247881,33.82,79721.84,4.8,-0.5414,0.00017,27.45397]
[1778767248480,33.82,79725.17,4.8,-0.54084,0.00017,27.45915]
[1778767249302,33.82,79725.17,4.8,-0.54084,0.00017,27.45915]
[1778767249487,33.82,79724.08,4.8,-0.54102,0.00017,27.45746]
[1778767251222,33.83,79721.59,4.8,-0.54145,0.00017,27.45358]
[1778767251504,33.83,79722.55,4.8,-0.54128,0.00017,27.45508]
[1778767252289,33.83,79722.55,4.8,-0.54128,0.00017,27.45508]
[1778767252508,33.83,79732.62,4.8,-0.53957,0.00017,27.47055]
[1778767253713,33.82,79736.95,4.8,-0.53884,0.00017,27.47703]
[1778767256545,33.82,79741.56,4.8,-0.53806,0.00017,27.48383]
[1778767256869,33.82,79742.99,4.8,-0.53782,0.00017,27.48592]
[1778767256884,33.82,79742.99,4.8,-0.53782,0.00017,27.48592]
[1778767257139,33.82,79742.99,4.8,-0.53782,0.00017,27.48592]
[1778767257291,33.82,79742.99,4.8,-0.53782,0.00017,27.48592]
[1778767257293,33.82,79742.99,4.8,-0.53782,0.00017,27.48592]
[1778767258585,33.82,79748.3,4.8,-0.53692,0.00017,27.49358]
[1778767260076,33.82,79746.26,4.8,-0.53727,0.00017,27.49065]
[1778767262430,33.82,79750.09,4.8,-0.53662,0.00017,27.49614]
[1778767265311,33.82,79752.62,4.8,-0.53619,0.00017,27.49972]
[1778767265925,33.82,79750.1,4.8,-0.53662,0.00017,27.49615]
[1778767266021,33.82,79750.78,4.8,-0.5365,0.00017,27.49712]
[1778767268299,33.82,79750.85,4.8,-0.53649,0.00017,27.49721]
[1778767269949,33.82,79750.49,4.8,-0.53656,0.00017,27.49667]
[1778767270701,33.82,79750.45,4.8,-0.53656,0.00017,27.49661]
[1778767272697,33.81,79750.35,4.8,-0.53658,0.00017,27.49644]
[1778767272702,33.81,79750.35,4.8,-0.53658,0.00017,27.49644]
[1778767272813,33.81,79750.35,4.8,-0.53658,0.00017,27.49644]
[1778767273796,33.81,79749.7,4.8,-0.5367,0.00017,27.4955]
[1778767274101,33.81,79749.7,4.8,-0.5367,0.00017,27.4955]
[1778767275693,33.81,79754.18,4.8,-0.53594,0.00017,27.50182]
[1778767278442,33.81,79750.6,4.8,-0.53655,0.00017,27.49673]
[1778767278750,33.8,79749.32,4.8,-0.53677,0.00017,27.49488]
[1778767280621,33.8,79750.5,4.8,-0.53658,0.00017,27.49655]
[1778767285150,33.8,79755.87,4.8,-0.53567,0.00017,27.50407]
[1778767285424,33.8,79755.87,4.8,-0.53567,0.00017,27.50407]
[1778767285908,33.79,79755.81,4.8,-0.53569,0.00017,27.50397]
[1778767285947,33.79,79762.32,4.8,-0.53458,0.00017,27.51296]
[1778767288763,33.79,79767.71,4.8,-0.53367,0.00017,27.52023]
[1778767291788,33.79,79767.11,4.8,-0.53377,0.00017,27.51942]
[1778767292795,33.79,79761.44,4.8,-0.53474,0.00017,27.5082]
[1778767294132,33.79,79761.44,4.8,-0.53474,0.00017,27.5082]
[1778767294618,33.79,79761.44,4.8,-0.53474,0.00017,27.5082]
[1778767296527,33.79,79764.02,4.8,-0.53431,0.00017,27.51171]
[1778767296823,33.78,79771.68,4.8,-0.53301,0.00017,27.52194]
[1778767299308,33.78,79772.05,4.8,-0.53295,0.00017,27.52242]
[1778767300152,33.78,79773.36,4.8,-0.53272,0.00017,27.52415]
[1778767305664,33.78,79781.98,4.8,-0.53126,0.00017,27.53526]
[1778767306893,33.78,79791.5,4.8,-0.52964,0.00017,27.54711]
[1778767310681,33.78,79792.02,4.8,-0.52955,0.00017,27.54775]
[1778767311159,33.78,79792.82,4.8,-0.52942,0.00017,27.54872]
[1778767316963,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767318483,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767318569,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767318596,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767318739,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767318867,33.78,79796.06,4.8,-0.52886,0.00017,27.55263]
[1778767319055,33.78,79796.21,4.8,-0.52884,0.00017,27.55281]
[1778767319381,33.78,79796.21,4.8,-0.52884,0.00017,27.55281]
[1778767319501,33.78,79796.21,4.8,-0.52884,0.00017,27.55281]
[1778767319635,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767319694,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767319800,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767319987,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767319993,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320102,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320106,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320417,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320464,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320530,33.78,79811.6,4.8,-0.52622,0.00017,27.57064]
[1778767320569,33.78,79828.74,4.8,-0.5233,0.00017,27.58911]
[1778767320768,33.78,79828.74,4.8,-0.5233,0.00017,27.58911]
[1778767320993,33.78,79828.74,4.8,-0.5233,0.00017,27.58911]
[1778767321124,33.78,79821.53,4.8,-0.52453,0.00017,27.58152]
[1778767322647,33.78,79821.53,4.8,-0.52453,0.00017,27.58152]
[1778767321999,33.78,79816.19,4.8,-0.52544,0.00017,27.57573]
[1778767322816,33.78,79816.19,4.8,-0.52544,0.00017,27.57573]
[1778767323355,33.78,79816.19,4.8,-0.52544,0.00017,27.57573]
[1778767325412,33.78,79809.17,4.8,-0.52663,0.00017,27.56791]
[1778767326131,33.78,79805.34,4.8,-0.52728,0.00017,27.56354]
[1778767326351,33.78,79806.16,4.8,-0.52714,0.00017,27.56449]
[1778767327423,33.78,79813.4,4.8,-0.52591,0.00017,27.57266]
[1778767328966,33.78,79814.3,4.8,-0.52576,0.00017,27.57366]
[1778767329367,33.78,79814.3,4.8,-0.52576,0.00017,27.57366]
[1778767330985,33.78,79814.1,4.8,-0.5258,0.00017,27.57343]
[1778767331273,33.78,79814.1,4.8,-0.5258,0.00017,27.57343]
[1778767333404,33.78,79812.89,4.8,-0.526,0.00017,27.57208]
[1778767333655,33.78,79812.89,4.8,-0.526,0.00017,27.57208]
[1778767334456,33.78,79813.34,4.8,-0.52593,0.00017,27.57258]
[1778767335109,33.78,79811.38,4.8,-0.52626,0.00017,27.57038]
[1778767335148,33.78,79811.38,4.8,-0.52626,0.00017,27.57038]
[1778767335352,33.78,79803.99,4.8,-0.52752,0.00017,27.56196]
[1778767336108,33.78,79795.76,4.8,-0.52892,0.00017,27.55226]
[1778767338484,33.78,79796.99,4.8,-0.52871,0.00017,27.55373]
[1778767338585,33.78,79797.42,4.8,-0.52863,0.00017,27.55424]
[1778767338828,33.78,79797.42,4.8,-0.52863,0.00017,27.55424]
[1778767339129,33.78,79803.64,4.8,-0.52758,0.00017,27.56156]
[1778767339978,33.78,79803.64,4.8,-0.52758,0.00017,27.56156]
[1778767340136,33.78,79809.66,4.8,-0.52655,0.00017,27.56845]
[1778767340793,33.78,79809.66,4.8,-0.52655,0.00017,27.56845]
[1778767341817,33.78,79807.96,4.8,-0.52684,0.00017,27.56652]
[1778767341835,33.78,79807.96,4.8,-0.52684,0.00017,27.56652]
[1778767343363,33.78,79812.04,4.8,-0.52615,0.00017,27.57112]
[1778767343366,33.78,79812.04,4.8,-0.52615,0.00017,27.57112]
[1778767344005,33.78,79812.8,4.8,-0.52602,0.00017,27.57197]
[1778767344164,33.78,79807.67,4.8,-0.52689,0.00017,27.56618]
[1778767346178,33.78,79801.48,4.8,-0.52795,0.00017,27.55902]
[1778767350834,33.77,79797.22,4.8,-0.52868,0.00017,27.55396]
[1778767351213,33.77,79796.34,4.8,-0.52883,0.00017,27.5494]
[1778767356248,33.77,79792.29,4.8,-0.52952,0.00017,27.54451]
[1778767356820,33.77,79792.29,4.8,-0.52952,0.00017,27.54451]
[1778767358019,33.77,79792.29,4.8,-0.52952,0.00017,27.54451]
[1778767359805,33.77,79788.45,4.8,-0.53018,0.00017,27.53979]
[1778767362319,33.77,79790.13,4.8,-0.52989,0.00017,27.54186]
[1778767365786,33.77,79787.79,4.8,-0.53029,0.00017,27.53897]
[1778767370903,33.77,79783.05,4.8,-0.5311,0.00017,27.53303]
[1778767370912,33.77,79783.05,4.8,-0.5311,0.00017,27.53303]
[1778767373108,33.77,79790.53,4.8,-0.52982,0.00017,27.54235]
[1778767373367,33.77,79793.8,4.8,-0.52927,0.00017,27.54633]
[1778767373847,33.77,79793.8,4.8,-0.52927,0.00017,27.54633]
[1778767373910,33.77,79793.8,4.8,-0.52927,0.00017,27.54633]
[1778767374374,33.77,79801.35,4.8,-0.52798,0.00017,27.55533]
[1778767375196,33.77,79801.35,4.8,-0.52798,0.00017,27.55533]
[1778767375338,33.77,79801.35,4.8,-0.52798,0.00017,27.55533]
[1778767377536,33.77,79803.3,4.8,-0.52765,0.00017,27.5576]
[1778767378352,33.77,79802.54,4.8,-0.52778,0.00017,27.55671]
[1778767378402,33.77,79801.82,4.8,-0.5279,0.00017,27.55587]
[1778767378781,33.77,79801.82,4.8,-0.5279,0.00017,27.55587]
[1778767379411,33.77,79795.8,4.8,-0.52893,0.00017,27.54873]
[1778767380418,33.77,79788.57,4.8,-0.53016,0.00017,27.53991]
[1778767380876,33.77,79788.57,4.8,-0.53016,0.00017,27.53991]
[1778767383898,33.77,79784.1,4.8,-0.53092,0.00017,27.53433]
[1778767384338,33.77,79784.1,4.8,-0.53092,0.00017,27.53433]
[1778767384440,33.77,79784.1,4.8,-0.53092,0.00017,27.53433]
[1778767384981,33.77,79780.18,4.8,-0.53159,0.00017,27.52936]
[1778767385360,33.77,79780.18,4.8,-0.53159,0.00017,27.52936]
[1778767385633,33.77,79764.6,4.8,-0.53424,0.00017,27.50883]
[1778767386094,33.77,79764.6,4.8,-0.53424,0.00017,27.50883]
[1778767386620,33.76,79755.39,4.8,-0.53581,0.00017,27.49611]
[1778767387169,33.76,79755.39,4.8,-0.53581,0.00017,27.49611]
[1778767388210,33.76,79754.38,4.8,-0.53598,0.00017,27.49469]
[1778767390669,33.76,79753.37,4.8,-0.53616,0.00017,27.49324]
[1778767394015,33.75,79752.45,4.8,-0.53632,0.00017,27.49188]
[1778767394132,33.75,79752.45,4.8,-0.53632,0.00017,27.49188]
[1778767394157,33.75,79752.45,4.8,-0.53632,0.00017,27.49188]
[1778767394296,33.75,79752.45,4.8,-0.53632,0.00017,27.49188]
[1778767394525,33.75,79744.59,4.8,-0.53766,0.00017,27.48058]
[1778767394748,33.75,79744.59,4.8,-0.53766,0.00017,27.48058]
[1778767395102,33.75,79744.59,4.8,-0.53766,0.00017,27.48058]
[1778767395532,33.75,79737.31,4.8,-0.5389,0.00017,27.46982]
[1778767397921,33.75,79736.11,4.8,-0.53911,0.00017,27.468]
[1778767399769,33.75,79736.9,4.8,-0.53898,0.00017,27.46916]
[1778767399890,33.75,79736.9,4.8,-0.53898,0.00017,27.46916]
[1778767399976,33.75,79736.9,4.8,-0.53898,0.00017,27.46916]
[1778767400570,33.75,79742.09,4.8,-0.5381,0.00017,27.47685]
[1778767402561,33.75,79743.47,4.8,-0.53786,0.00017,27.47886]
[1778767403572,33.75,79744.13,4.8,-0.53775,0.00017,27.47982]
[1778767405607,33.74,79751.82,4.8,-0.53645,0.00017,27.49087]
[1778767406922,33.74,79753.1,4.8,-0.53623,0.00017,27.49267]
[1778767407511,33.74,79753.1,4.8,-0.53623,0.00017,27.49267]
[1778767407543,33.74,79753.1,4.8,-0.53623,0.00017,27.49267]
[1778767408632,33.74,79758.45,4.8,-0.53532,0.00017,27.50015]
[1778767412105,33.73,79760.83,4.8,-0.53493,0.00017,27.4999]
[1778767413413,33.73,79756.7,4.8,-0.53564,0.00017,27.49416]
[1778767414051,33.73,79758.82,4.8,-0.53528,0.00017,27.4971]
[1778767414459,33.73,79758.82,4.8,-0.53528,0.00017,27.4971]
[1778767414728,33.73,79758.82,4.8,-0.53528,0.00017,27.4971]
[1778767414676,33.73,79769.83,4.8,-0.5334,0.00017,27.51209]
[1778767415237,33.73,79769.83,4.8,-0.5334,0.00017,27.51209]
[1778767415495,33.73,79769.83,4.8,-0.5334,0.00017,27.51209]
[1778767415681,33.73,79781.78,4.8,-0.53136,0.00017,27.52766]
[1778767416688,33.73,79787.4,4.8,-0.53041,0.00017,27.53473]
[1778767417243,33.73,79787.4,4.8,-0.53041,0.00017,27.53473]
[1778767417695,33.73,79785.76,4.8,-0.53069,0.00017,27.53268]
[1778767420057,33.73,79784.99,4.8,-0.53082,0.00017,27.53171]
[1778767420716,33.73,79786.8,4.8,-0.53051,0.00017,27.53398]
[1778767421617,33.73,79786.8,4.8,-0.53051,0.00017,27.53398]
[1778767421664,33.73,79786.8,4.8,-0.53051,0.00017,27.53398]
[1778767422730,33.73,79793.51,4.8,-0.52937,0.00017,27.54224]
[1778767426461,33.73,79797.19,4.8,-0.52874,0.00017,27.54668]
[1778767431984,33.73,79789.44,4.8,-0.53006,0.00017,27.53727]
[1778767432094,33.73,79789.44,4.8,-0.53006,0.00017,27.53727]
[1778767432337,33.73,79789.44,4.8,-0.53006,0.00017,27.53727]
[1778767432387,33.73,79789.47,4.8,-0.53005,0.00017,27.5373]
[1778767432885,33.73,79789.47,4.8,-0.53005,0.00017,27.5373]
[1778767432928,33.73,79789.47,4.8,-0.53005,0.00017,27.5373]
[1778767433769,33.73,79789.47,4.8,-0.53005,0.00017,27.5373]
[1778767433011,33.73,79798.7,4.8,-0.52848,0.00017,27.54848]
[1778767433899,33.73,79798.7,4.8,-0.52848,0.00017,27.54848]
[1778767433929,33.73,79798.7,4.8,-0.52848,0.00017,27.54848]
[1778767434167,33.73,79793.66,4.8,-0.52934,0.00017,27.54243]
[1778767435041,33.73,79793.66,4.8,-0.52934,0.00017,27.54243]
[1778767435595,33.73,79793.66,4.8,-0.52934,0.00017,27.54243]
[1778767435642,33.73,79786.33,4.8,-0.53059,0.00017,27.5334]
[1778767440863,33.73,79791.95,4.8,-0.52963,0.00017,27.54035]
[1778767444962,33.73,79792.59,4.8,-0.52952,0.00017,27.54113]
[1778767445011,33.73,79790.92,4.8,-0.52981,0.00017,27.53909]
[1778767446319,33.73,79790.92,4.8,-0.52981,0.00017,27.53909]
[1778767446410,33.73,79790.59,4.8,-0.52986,0.00017,27.53868]
[1778767447481,33.73,79790.59,4.8,-0.52986,0.00017,27.53868]
[1778767447582,33.73,79790.48,4.8,-0.52988,0.00017,27.53855]
[1778767448570,33.73,79790.48,4.8,-0.52988,0.00017,27.53855]
[1778767448610,33.73,79790.48,4.8,-0.52988,0.00017,27.53855]
[1778767448672,33.73,79790.25,4.8,-0.52992,0.00017,27.53827]
[1778767450932,33.73,79795.53,4.8,-0.52902,0.00017,27.54469]
[1778767455415,33.73,79794.3,4.8,-0.52923,0.00017,27.54321]
[1778767455461,33.73,79794.3,4.8,-0.52923,0.00017,27.54321]
[1778767455562,33.74,79794.05,4.8,-0.52927,0.00017,27.54291]
[1778767457209,33.74,79791.31,4.8,-0.52974,0.00017,27.53958]
[1778767461656,33.74,79784.73,4.8,-0.53086,0.00017,27.5314]
[1778767461748,33.74,79784.73,4.8,-0.53086,0.00017,27.5314]
[1778767462479,33.74,79784.69,4.8,-0.53087,0.00017,27.53135]
[1778767462776,33.74,79784.69,4.8,-0.53087,0.00017,27.53135]
[1778767462793,33.74,79773.13,4.8,-0.53284,0.00017,27.51648]
[1778767463016,33.74,79765.52,4.8,-0.53413,0.00017,27.50632]
[1778767464228,33.74,79765.52,4.8,-0.53413,0.00017,27.50632]
[1778767465182,33.74,79766.24,4.8,-0.53401,0.00017,27.5073]
[1778767471074,33.73,79763.38,4.8,-0.5345,0.00017,27.49988]
[1778767474201,33.73,79763.23,4.8,-0.53453,0.00017,27.49967]
[1778767476614,33.73,79763.96,4.8,-0.53441,0.00017,27.50066]
[1778767477117,33.73,79774.1,4.8,-0.53268,0.00017,27.51421]
[1778767478269,33.73,79774.1,4.8,-0.53268,0.00017,27.51421]
[1778767479759,33.73,79774.35,4.8,-0.53264,0.00017,27.51455]
[1778767480775,33.73,79771.99,4.8,-0.53304,0.00017,27.51144]
[1778767490208,33.72,79768.88,4.8,-0.53358,0.00017,27.50724]
[1778767492545,33.72,79768.92,4.8,-0.53357,0.00017,27.50729]
[1778767492876,33.72,79769.71,4.8,-0.53344,0.00017,27.50834]
[1778767498266,33.73,79775.55,4.8,-0.53244,0.00017,27.51606]
[1778767500533,33.73,79776.32,4.8,-0.53231,0.00017,27.51707]
[1778767500660,33.73,79776.32,4.8,-0.53231,0.00017,27.51707]
[1778767501103,33.73,79776.86,4.8,-0.53222,0.00017,27.51777]
[1778767501201,33.73,79776.86,4.8,-0.53222,0.00017,27.51777]
[1778767501294,33.73,79782.2,4.8,-0.53131,0.00017,27.52464]
[1778767503307,33.73,79773.24,4.8,-0.53283,0.00017,27.51305]
[1778767508342,33.73,79771.4,4.8,-0.53314,0.00017,27.51063]
[1778767513634,33.73,79771.4,4.8,-0.53314,0.00017,27.51064]
[1778767516309,33.73,79766.45,4.8,-0.53399,0.00017,27.50402]
[1778767517096,33.73,79766.45,4.8,-0.53399,0.00017,27.50401]
[1778767517405,33.73,79761.27,4.8,-0.53487,0.00017,27.49694]
[1778767518412,33.73,79754.57,4.8,-0.53601,0.00017,27.4876]
[1778767520784,33.73,79754.25,4.8,-0.53607,0.00017,27.48714]
[1778767520792,33.73,79754.25,4.8,-0.53607,0.00017,27.48714]
[1778767522047,33.72,79753.31,4.8,-0.53623,0.00017,27.48579]
[1778767524475,33.72,79751.52,4.8,-0.53654,0.00017,27.48322]
[1778767524643,33.72,79751.52,4.8,-0.53654,0.00017,27.48322]
[1778767527941,33.72,79747.76,4.8,-0.53719,0.00017,27.4778]
[1778767528030,33.72,79747.76,4.8,-0.53719,0.00017,27.4778]
[1778767528483,33.72,79742.62,4.8,-0.53807,0.00017,27.47029]
[1778767529394,33.72,79742.62,4.8,-0.53807,0.00017,27.47029]
[1778767529407,33.72,79742.62,4.8,-0.53807,0.00017,27.47029]
[1778767529490,33.71,79736.03,4.8,-0.53919,0.00017,27.46048]
[1778767530897,33.71,79735.8,4.8,-0.53923,0.00017,27.46012]
[1778767530939,33.71,79735.8,4.8,-0.53923,0.00017,27.46012]
[1778767531637,33.71,79733.95,4.8,-0.53955,0.00017,27.4538]
[1778767533522,33.71,79726.59,4.8,-0.54081,0.00017,27.4425]
[1778767534740,33.71,79726.59,4.8,-0.54081,0.00017,27.4425]
[1778767534845,33.71,79726.59,4.8,-0.54081,0.00017,27.4425]
[1778767534937,33.71,79722.34,4.8,-0.54154,0.00017,27.43585]
[1778767535405,33.71,79722.34,4.8,-0.54154,0.00017,27.43585]
[1778767535513,33.71,79722.34,4.8,-0.54154,0.00017,27.43585]
[1778767535541,33.71,79709.97,4.8,-0.54364,0.00017,27.41602]
[1778767536819,33.71,79697.96,4.8,-0.54569,0.00017,27.39603]
[1778767537212,33.71,79697.96,4.8,-0.54569,0.00017,27.39603]
[1778767539469,33.71,79694.81,4.8,-0.54622,0.00017,27.39067]
[1778767539867,33.71,79694.81,4.8,-0.54622,0.00017,27.39067]
[1778767540911,33.71,79687.53,4.8,-0.54746,0.00017,27.3781]
[1778767541337,33.71,79687.53,4.8,-0.54746,0.00017,27.3781]
[1778767541676,33.71,79687.53,4.8,-0.54746,0.00017,27.3781]
[1778767542387,33.71,79683.58,4.8,-0.54813,0.00017,27.37117]
[1778767542590,33.71,79693.35,4.8,-0.54647,0.00017,27.38818]
[1778767543898,33.71,79701.23,4.8,-0.54513,0.00017,27.40156]
[1778767545637,33.71,79699.18,4.8,-0.54548,0.00017,27.39811]
[1778767545720,33.71,79694.12,4.8,-0.54634,0.00017,27.38951]
[1778767546492,33.71,79694.12,4.8,-0.54634,0.00017,27.38951]
[1778767547282,33.71,79695.11,4.8,-0.54617,0.00017,27.3912]
[1778767547348,33.71,79695.11,4.8,-0.54617,0.00017,27.3912]
[1778767547465,33.71,79695.11,4.8,-0.54617,0.00017,27.3912]
[1778767547636,33.71,79695.11,4.8,-0.54617,0.00017,27.3912]
[1778767547663,33.71,79710.57,4.8,-0.54354,0.00017,27.41701]
[1778767548273,33.71,79710.57,4.8,-0.54354,0.00017,27.41701]
[1778767548632,33.71,79718.81,4.8,-0.54214,0.00017,27.43028]
[1778767549639,33.71,79724.31,4.8,-0.5412,0.00017,27.43894]
[1778767551640,33.71,79721.91,4.8,-0.54161,0.00017,27.43517]
[1778767551653,33.71,79722.9,4.8,-0.54144,0.00017,27.43672]
[1778767553667,33.71,79729.61,4.8,-0.5403,0.00017,27.44712]
[1778767554750,33.71,79729.61,4.8,-0.5403,0.00017,27.44712]
[1778767554769,33.7,79728.8,4.8,-0.54044,0.00017,27.44586]
[1778767556431,33.7,79724.82,4.8,-0.54112,0.00017,27.43968]
[1778767557706,33.7,79717.27,4.8,-0.5424,0.00017,27.42778]
[1778767558475,33.7,79717.27,4.8,-0.5424,0.00017,27.42778]
[1778767563434,33.71,79718.35,4.8,-0.54222,0.00017,27.42952]
[1778767564098,33.71,79717.37,4.8,-0.54238,0.00017,27.42797]
[1778767564606,33.71,79717.37,4.8,-0.54238,0.00017,27.42797]
[1778767564757,33.71,79710.8,4.8,-0.5435,0.00017,27.41737]
[1778767565764,33.71,79696.31,4.8,-0.54597,0.00017,27.39324]
[1778767566771,33.71,79694.4,4.8,-0.54629,0.00017,27.38998]
[1778767568369,33.71,79694.35,4.8,-0.5463,0.00017,27.3899]
[1778767568431,33.71,79694.35,4.8,-0.5463,0.00017,27.3899]
[1778767570800,33.71,79685.76,4.8,-0.54776,0.00017,27.37502]
[1778767571101,33.71,79685.76,4.8,-0.54776,0.00017,27.37502]
[1778767571150,33.71,79685.76,4.8,-0.54776,0.00017,27.37502]
[1778767571542,33.71,79685.76,4.8,-0.54776,0.00017,27.37502]
[1778767571556,33.71,79685.76,4.8,-0.54776,0.00017,27.37502]
[1778767571807,33.71,79678.58,4.8,-0.54898,0.00017,27.36231]
[1778767575154,33.71,79681.11,4.8,-0.54854,0.00017,27.36685]
[1778767575185,33.71,79681.11,4.8,-0.54854,0.00017,27.36685]
[1778767575838,33.71,79689.84,4.8,-0.54706,0.00017,27.38218]
[1778767576399,33.71,79689.84,4.8,-0.54706,0.00017,27.38218]
[1778767576844,33.71,79696.95,4.8,-0.54585,0.00017,27.39438]
[1778767577851,33.71,79701.9,4.8,-0.54501,0.00017,27.40273]
[1778767578726,33.71,79701.9,4.8,-0.54501,0.00017,27.40273]
[1778767579292,33.71,79700.88,4.8,-0.54518,0.00017,27.40102]
[1778767580177,33.71,79702.35,4.8,-0.54493,0.00017,27.40348]
[1778767585907,33.71,79696.31,4.8,-0.54596,0.00017,27.3933]
[1778767586771,33.71,79696.31,4.8,-0.54596,0.00017,27.3933]
[1778767587761,33.71,79698.34,4.8,-0.54561,0.00017,27.39675]
[1778767590017,33.71,79699.47,4.8,-0.54542,0.00017,27.39866]
[1778767593192,33.71,79699.95,4.8,-0.54535,0.00017,27.39594]
[1778767598476,33.71,79700.45,4.8,-0.54526,0.00017,27.3968]
[1778767598487,33.71,79700.45,4.8,-0.54526,0.00017,27.3968]
[1778767598682,33.71,79700.45,4.8,-0.54526,0.00017,27.3968]
[1778767598850,33.71,79700.45,12.8,-0.54526,0.00017,27.3968]
[1778767598915,33.71,79700.45,12.8,-0.54526,0.00017,27.3968]
[1778767598908,33.71,79699.83,12.8,-0.54536,0.00017,27.39576]
[1778767598965,33.71,79699.83,12.8,-0.54536,0.00017,27.39576]
[1778767599141,33.71,79699.83,12.8,-0.54536,0.00017,27.39576]
[1778767599298,33.71,79699.83,12.8,-0.54536,0.00017,27.39576]
[1778767599622,33.71,79699.83,12.8,-0.54536,0.00017,27.39576]
[1778767599644,33.71,79679.8,12.8,-0.54877,0.00017,27.36104]
[1778767600072,33.71,79679.8,12.8,-0.54877,0.00017,27.36104]
[1778767600796,33.71,79617.84,12.8,-0.55929,0.00017,27.24109]
[1778767601426,33.71,79611.32,12.8,-0.56039,0.00017,27.22738]
[1778767604457,33.71,79608.27,12.8,-0.56091,0.00017,27.22089]
[1778767604914,33.71,79608.27,12.8,-0.56091,0.00017,27.22089]
[1778767605607,33.71,79610.51,12.8,-0.56054,0.00017,27.22561]
[1778767605618,33.71,79610.51,12.8,-0.56054,0.00017,27.22561]
[1778767607101,33.71,79613.49,12.8,-0.56003,0.00017,27.23193]
[1778767607841,33.71,79613.49,12.8,-0.56003,0.00017,27.23193]
[1778767612620,33.71,79622.84,12.8,-0.55844,0.00017,27.25146]
[1778767612659,33.71,79622.84,12.8,-0.55844,0.00017,27.25146]
[1778767614609,33.71,79618.21,12.8,-0.55923,0.00017,27.24185]
[1778767615440,33.71,79617.0,12.8,-0.55943,0.00017,27.23933]
[1778767615447,33.71,79617.0,12.8,-0.55943,0.00017,27.23933]
[1778767615524,33.71,79617.0,12.8,-0.55943,0.00017,27.23933]
[1778767615608,33.71,79617.0,12.8,-0.55943,0.00017,27.23933]
[1778767615794,33.71,79617.0,12.8,-0.55943,0.00017,27.23933]
[1778767615855,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616087,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616100,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616174,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616268,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616367,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616532,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616813,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616953,33.71,79617.86,12.8,-0.55929,0.00017,27.24113]
[1778767616927,33.71,79595.34,12.8,-0.5631,0.00017,27.19286]
[1778767617145,33.71,79595.34,12.8,-0.5631,0.00017,27.19286]
[1778767617527,33.71,79595.34,12.8,-0.5631,0.00017,27.19286]
[1778767617683,33.71,79595.34,12.8,-0.5631,0.00017,27.19286]
[1778767617910,33.71,79582.88,12.8,-0.56522,0.00017,27.16505]
[1778767618245,33.71,79582.88,12.8,-0.56522,0.00017,27.16505]
[1778767618926,33.71,79582.88,12.8,-0.56522,0.00017,27.16505]
[1778767619651,33.71,79578.42,12.8,-0.56597,0.00017,27.15488]
[1778767620617,33.71,79578.63,12.8,-0.56594,0.00017,27.15532]
[1778767620721,33.71,79578.63,12.8,-0.56594,0.00017,27.15532]
[1778767621561,33.7,79582.79,12.8,-0.56524,0.00017,27.16472]
[1778767621844,33.7,79578.59,12.8,-0.56596,0.00017,27.15514]
[1778767622683,33.7,79578.59,12.8,-0.56596,0.00017,27.15514]
[1778767622709,33.7,79578.59,12.8,-0.56596,0.00017,27.15514]
[1778767622742,33.7,79575.31,12.8,-0.56651,0.00017,27.14764]
[1778767623243,33.7,79575.31,12.8,-0.56651,0.00017,27.14764]
[1778767623268,33.7,79575.31,12.8,-0.56651,0.00017,27.14764]
[1778767624232,33.7,79577.83,12.8,-0.56609,0.00017,27.15337]
[1778767624236,33.7,79577.83,12.8,-0.56609,0.00017,27.15337]
[1778767624461,33.7,79577.83,12.8,-0.56609,0.00017,27.15337]
[1778767624753,33.7,79581.05,12.8,-0.56554,0.00017,27.1607]
[1778767625924,33.7,79581.05,12.8,-0.56554,0.00017,27.1607]
[1778767625967,33.7,79576.07,12.8,-0.56639,0.00017,27.14933]
[1778767626713,33.7,79576.07,12.8,-0.56639,0.00017,27.14933]
[1778767626934,33.7,79576.07,12.8,-0.56639,0.00017,27.14933]
[1778767626767,33.7,79566.5,12.8,-0.568,0.00017,27.12717]
[1778767627611,33.7,79566.5,12.8,-0.568,0.00017,27.12717]
[1778767627665,33.7,79554.76,12.8,-0.56999,0.00017,27.09936]
[1778767628221,33.7,79554.76,12.8,-0.56999,0.00017,27.09936]
[1778767628562,33.7,79554.76,12.8,-0.56999,0.00017,27.09936]
[1778767629124,33.7,79554.76,12.8,-0.56999,0.00017,27.09936]
[1778767628862,33.7,79548.97,12.8,-0.57097,0.00017,27.08538]
[1778767629348,33.7,79548.97,12.8,-0.57097,0.00017,27.08538]
[1778767629369,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767630286,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767630915,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767631001,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767631085,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767631090,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767631135,33.7,79554.61,12.8,-0.57002,0.00017,27.09898]
[1778767631178,33.7,79565.01,12.8,-0.56826,0.00017,27.1236]
[1778767632006,33.7,79565.01,12.8,-0.56826,0.00017,27.1236]
[1778767631945,33.7,79559.45,12.8,-0.5692,0.00017,27.11049]
[1778767632957,33.7,79559.45,12.8,-0.5692,0.00017,27.11049]
[1778767632992,33.7,79548.01,12.8,-0.57114,0.00017,27.08299]
[1778767633362,33.7,79548.01,12.8,-0.57114,0.00017,27.08299]
[1778767633632,33.7,79548.01,12.8,-0.57114,0.00017,27.08299]
[1778767634283,33.7,79544.35,12.8,-0.57176,0.00017,27.07405]
[1778767635700,33.7,79548.47,12.8,-0.57106,0.00017,27.08407]
[1778767636307,33.7,79551.79,12.8,-0.5705,0.00017,27.09209]
[1778767636516,33.7,79551.79,12.8,-0.5705,0.00017,27.09209]
[1778767638302,33.69,79559.1,12.8,-0.56927,0.00017,27.10953]
[1778767639532,33.69,79559.1,12.8,-0.56927,0.00017,27.10953]
[1778767641100,33.69,79560.88,12.8,-0.56897,0.00017,27.11373]
[1778767641323,33.69,79565.96,12.8,-0.56811,0.00017,27.12568]
[1778767643642,33.69,79566.73,12.8,-0.56799,0.00017,27.12747]
[1778767643646,33.69,79566.73,12.8,-0.56799,0.00017,27.12747]
[1778767643848,33.69,79566.73,12.8,-0.56799,0.00017,27.12747]
[1778767643939,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644106,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644287,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644443,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644479,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644749,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644781,33.69,79572.31,12.8,-0.56704,0.00017,27.14043]
[1778767644816,33.69,79578.52,12.8,-0.56599,0.00017,27.15469]
[1778767645955,33.69,79592.59,12.8,-0.56361,0.00017,27.18631]
[1778767646340,33.69,79592.59,12.8,-0.56361,0.00017,27.18631]
[1778767646359,33.69,79596.08,12.8,-0.56302,0.00017,27.19399]
[1778767648146,33.69,79600.62,12.8,-0.56225,0.00017,27.2039]
[1778767648293,33.69,79600.62,12.8,-0.56225,0.00017,27.2039]
[1778767648758,33.69,79606.37,12.8,-0.56128,0.00017,27.2163]
[1778767649174,33.69,79606.37,12.8,-0.56128,0.00017,27.2163]
[1778767649376,33.69,79606.37,12.8,-0.56128,0.00017,27.2163]
[1778767650058,33.69,79606.89,12.8,-0.56119,0.00017,27.21742]
[1778767651271,33.69,79606.89,12.8,-0.56119,0.00017,27.21743]
[1778767651484,33.69,79606.89,12.8,-0.56119,0.00017,27.21743]
[1778767653322,33.69,79613.62,12.8,-0.56006,0.00017,27.22822]
[1778767654657,33.69,79624.58,12.8,-0.5582,0.00017,27.25108]
[1778767657437,33.69,79629.51,12.8,-0.55736,0.00017,27.26115]
[1778767659062,33.69,79629.5,12.8,-0.55736,0.00017,27.26113]
[1778767659482,33.69,79629.5,12.8,-0.55736,0.00017,27.26113]
[1778767660455,33.69,79630.06,12.8,-0.55727,0.00017,27.26226]
[1778767660831,33.69,79630.06,12.8,-0.55727,0.00017,27.26226]
[1778767665164,33.69,79627.65,12.8,-0.55768,0.00017,27.25735]
[1778767665172,33.69,79627.65,12.8,-0.55768,0.00017,27.25735]
[1778767665201,33.69,79627.18,12.8,-0.55776,0.00017,27.25638]
[1778767665226,33.69,79627.18,12.8,-0.55776,0.00017,27.25638]
[1778767665360,33.69,79627.18,12.8,-0.55776,0.00017,27.25638]
[1778767665495,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666205,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666299,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666328,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666820,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666923,33.69,79616.1,12.8,-0.55964,0.00017,27.23343]
[1778767666991,33.69,79609.72,12.8,-0.56072,0.00017,27.21994]
[1778767667509,33.69,79603.95,12.8,-0.5617,0.00017,27.20758]
[1778767668596,33.69,79603.95,12.8,-0.5617,0.00017,27.20758]
[1778767668682,33.69,79596.85,12.8,-0.5629,0.00017,27.19214]
[1778767669121,33.69,79596.85,12.8,-0.5629,0.00017,27.19214]
[1778767669123,33.69,79596.85,12.8,-0.5629,0.00017,27.19214]
[1778767669267,33.69,79596.85,12.8,-0.5629,0.00017,27.19214]
[1778767669302,33.69,79596.85,12.8,-0.5629,0.00017,27.19214]
[1778767669774,33.69,79580.75,12.8,-0.56563,0.00017,27.15618]
[1778767670600,33.69,79574.96,12.8,-0.56661,0.00017,27.14292]
[1778767671542,33.69,79574.96,12.8,-0.56661,0.00017,27.14292]
[1778767671799,33.69,79574.96,12.8,-0.56661,0.00017,27.14292]
[1778767671900,33.69,79569.53,12.8,-0.56753,0.00017,27.13034]
[1778767672540,33.69,79569.53,12.8,-0.56753,0.00017,27.13034]
[1778767672840,33.69,79569.53,12.8,-0.56753,0.00017,27.13034]
[1778767672878,33.69,79569.53,12.8,-0.56753,0.00017,27.13034]
[1778767673016,33.69,79569.53,12.8,-0.56753,0.00017,27.13034]
[1778767672955,33.69,79560.06,12.8,-0.56913,0.00017,27.10808]
[1778767674054,33.69,79549.14,12.8,-0.57098,0.00017,27.08187]
[1778767675064,33.69,79549.14,12.8,-0.57098,0.00017,27.08187]
[1778767677328,33.69,79547.62,12.8,-0.57124,0.00017,27.07813]
[1778767679603,33.68,79555.45,12.8,-0.56992,0.00017,27.09698]
[1778767681124,33.68,79557.06,12.8,-0.56965,0.00017,27.10081]
[1778767681263,33.68,79557.06,12.8,-0.56965,0.00017,27.10081]
[1778767682461,33.68,79555.57,12.8,-0.56991,0.00017,27.09723]
[1778767683719,33.68,79554.77,12.8,-0.57004,0.00017,27.09529]
[1778767685454,33.68,79551.88,12.8,-0.57053,0.00017,27.0883]
[1778767685645,33.68,79551.88,12.8,-0.57053,0.00017,27.0883]
[1778767686256,33.68,79552.15,12.8,-0.57049,0.00017,27.08894]
[1778767688387,33.68,79549.4,12.8,-0.57096,0.00017,27.08225]
[1778767688470,33.68,79549.4,12.8,-0.57096,0.00017,27.08225]
[1778767689681,33.68,79558.4,12.8,-0.56944,0.00017,27.10386]
[1778767691655,33.68,79561.29,12.8,-0.56895,0.00017,27.11072]
[1778767692718,33.68,79562.63,12.8,-0.56872,0.00017,27.11387]
[1778767693988,33.68,79563.74,12.8,-0.56854,0.00017,27.11648]
[1778767694797,33.68,79566.46,12.8,-0.56808,0.00017,27.12286]
[1778767694889,33.68,79566.46,12.8,-0.56808,0.00017,27.12286]
[1778767695805,33.68,79567.16,12.8,-0.56796,0.00017,27.12448]
[1778767695849,33.68,79567.16,12.8,-0.56796,0.00017,27.12448]
[1778767695876,33.68,79552.29,12.8,-0.57048,0.00017,27.08914]
[1778767696731,33.68,79556.79,12.8,-0.56972,0.00017,27.09993]
[1778767698745,33.67,79563.11,12.8,-0.56865,0.00017,27.11493]
[1778767699116,33.67,79563.11,12.8,-0.56865,0.00017,27.11493]
[1778767699752,33.68,79568.32,12.8,-0.56777,0.00017,27.12716]
[1778767700186,33.68,79568.32,12.8,-0.56777,0.00017,27.12716]
[1778767700760,33.68,79580.64,12.8,-0.56568,0.00017,27.15555]
[1778767702285,33.67,79584.47,12.8,-0.56503,0.00017,27.16421]
[1778767702381,33.67,79584.47,12.8,-0.56503,0.00017,27.16421]
[1778767702427,33.67,79584.47,12.8,-0.56503,0.00017,27.16421]
[1778767703437,33.67,79587.2,12.8,-0.56457,0.00017,27.17034]
[1778767704974,33.67,79590.32,12.8,-0.56404,0.00017,27.17731]
[1778767710830,33.67,79592.04,12.8,-0.56376,0.00017,27.18109]
[1778767714036,33.67,79596.37,12.8,-0.56303,0.00017,27.18709]
[1778767714091,33.67,79597.57,12.8,-0.56283,0.00017,27.18971]
[1778767714216,33.67,79597.57,12.8,-0.56283,0.00017,27.18971]
[1778767714290,33.67,79597.57,12.8,-0.56283,0.00017,27.18971]
[1778767714397,33.67,79597.57,12.8,-0.56283,0.00017,27.18971]
[1778767714865,33.67,79604.51,12.8,-0.56165,0.00017,27.2048]
[1778767715838,33.67,79604.51,12.8,-0.56165,0.00017,27.2048]
[1778767715946,33.67,79604.51,12.8,-0.56165,0.00017,27.2048]
[1778767716041,33.67,79609.2,12.8,-0.56086,0.00017,27.21485]
[1778767716882,33.67,79618.69,12.8,-0.55925,0.00017,27.23491]
[1778767721548,33.67,79621.18,12.8,-0.55882,0.00017,27.24012]
[1778767722947,33.67,79620.52,12.8,-0.55893,0.00017,27.23876]
[1778767723190,33.67,79620.53,12.8,-0.55893,0.00017,27.23879]
[1778767724045,33.67,79627.48,12.8,-0.55775,0.00017,27.25313]
[1778767724278,33.67,79627.48,12.8,-0.55775,0.00017,27.25313]
[1778767725671,33.67,79629.15,12.8,-0.55747,0.00017,27.25654]
[1778767726227,33.67,79630.18,12.8,-0.55729,0.00017,27.25863]
[1778767729939,33.67,79635.35,12.8,-0.55641,0.00017,27.26907]
[1778767730983,33.67,79639.17,12.8,-0.55577,0.00017,27.2767]
[1778767731011,33.67,79648.89,12.8,-0.55411,0.00017,27.29578]
[1778767732149,33.67,79650.75,12.8,-0.5538,0.00017,27.29938]
[1778767734687,33.67,79654.0,12.8,-0.55325,0.00017,27.30563]
[1778767734700,33.67,79654.0,12.8,-0.55325,0.00017,27.30563]
[1778767734734,33.67,79654.0,12.8,-0.55325,0.00017,27.30563]
[1778767734798,33.67,79654.0,12.8,-0.55325,0.00017,27.30563]
[1778767735175,33.67,79655.64,12.8,-0.55297,0.00017,27.30876]
[1778767736898,33.67,79656.26,12.8,-0.55286,0.00017,27.30995]
[1778767738027,33.67,79662.45,12.8,-0.55181,0.00017,27.32165]
[1778767739401,33.67,79662.7,12.8,-0.55177,0.00017,27.32211]
[1778767739446,33.67,79662.7,12.8,-0.55177,0.00017,27.32211]
[1778767739489,33.67,79662.7,12.8,-0.55177,0.00017,27.32211]
[1778767740138,33.67,79662.7,12.8,-0.55177,0.00017,27.32211]
[1778767740043,33.67,79666.63,12.8,-0.5511,0.00017,27.32942]
[1778767740537,33.67,79666.63,12.8,-0.5511,0.00017,27.32942]
[1778767740933,33.67,79666.63,12.8,-0.5511,0.00017,27.32942]
[1778767741061,33.67,79666.63,12.8,-0.5511,0.00017,27.32942]
[1778767741116,33.67,79678.5,12.8,-0.54908,0.00017,27.35105]
[1778767741489,33.67,79678.5,12.8,-0.54908,0.00017,27.35105]
[1778767742056,33.67,79689.69,12.8,-0.54717,0.00017,27.3708]
[1778767742637,33.67,79689.69,12.8,-0.54717,0.00017,27.3708]
[1778767743381,33.67,79693.32,12.8,-0.54655,0.00017,27.37709]
[1778767744151,33.67,79693.32,12.8,-0.54655,0.00017,27.37709]
[1778767748581,33.68,79693.58,12.8,-0.54651,0.00017,27.37758]
[1778767748768,33.68,79693.58,12.8,-0.54651,0.00017,27.37758]
[1778767750407,33.68,79697.02,12.8,-0.54592,0.00017,27.38347]
[1778767752287,33.68,79694.93,12.8,-0.54627,0.00017,27.37992]
[1778767754514,33.68,79695.33,12.8,-0.5462,0.00017,27.38061]
[1778767756519,33.68,79698.47,12.8,-0.54567,0.00017,27.38597]
[1778767757622,33.68,79695.08,12.8,-0.54624,0.00017,27.3802]
[1778767757694,33.68,79695.08,12.8,-0.54624,0.00017,27.3802]
[1778767758916,33.68,79695.08,12.8,-0.54624,0.00017,27.38021]
[1778767760260,33.68,79690.4,12.8,-0.54704,0.00017,27.37216]
[1778767760926,33.68,79690.4,12.8,-0.54704,0.00017,27.37216]
[1778767762412,33.68,79693.37,12.8,-0.54654,0.00017,27.37726]
[1778767764212,33.68,79707.73,12.8,-0.54409,0.00017,27.40141]
[1778767765219,33.68,79714.28,12.8,-0.54298,0.00017,27.4121]
[1778767766757,33.68,79714.28,12.8,-0.54298,0.00017,27.4121]
[1778767766933,33.68,79714.81,12.8,-0.54289,0.00017,27.41296]
[1778767768427,33.68,79715.09,12.8,-0.54284,0.00017,27.41341]
[1778767772205,33.68,79715.54,12.8,-0.54277,0.00017,27.41061]
[1778767772230,33.68,79715.54,12.8,-0.54277,0.00017,27.41061]
[1778767772748,33.68,79715.54,12.8,-0.54277,0.00017,27.41061]
[1778767772819,33.68,79720.14,12.8,-0.54198,0.00017,27.41796]
[1778767773275,33.68,79726.42,12.8,-0.54091,0.00017,27.42782]
[1778767774788,33.68,79726.42,12.8,-0.54091,0.00017,27.42782]
[1778767774818,33.68,79726.42,12.8,-0.54091,0.00017,27.42782]
[1778767775017,33.68,79726.42,12.8,-0.54091,0.00017,27.42782]
[1778767775103,33.68,79726.42,12.8,-0.54091,0.00017,27.42782]
[1778767775087,33.68,79729.61,12.8,-0.54037,0.00017,27.43275]
[1778767775727,33.68,79729.61,12.8,-0.54037,0.00017,27.43275]
[1778767776571,33.68,79734.03,12.8,-0.53962,0.00017,27.4395]
[1778767776648,33.68,79734.03,12.8,-0.53962,0.00017,27.4395]
[1778767776798,33.68,79734.03,12.8,-0.53962,0.00017,27.4395]
[1778767778035,33.68,79736.19,12.8,-0.53925,0.00017,27.44276]
[1778767778168,33.68,79736.19,12.8,-0.53925,0.00017,27.44276]
[1778767779268,33.68,79738.65,12.8,-0.53883,0.00017,27.44643]
[1778767782885,33.67,79738.01,12.8,-0.53894,0.00017,27.44546]
[1778767783433,33.67,79737.97,12.8,-0.53895,0.00017,27.44539]
[1778767784059,33.67,79737.97,12.8,-0.53895,0.00017,27.44539]
[1778767784148,33.67,79737.97,12.8,-0.53895,0.00017,27.44539]
[1778767784455,33.67,79736.58,12.8,-0.53919,0.00017,27.4433]
[1778767784573,33.67,79736.58,12.8,-0.53919,0.00017,27.4433]
[1778767784664,33.67,79742.45,12.8,-0.53819,0.00017,27.45204]
[1778767785883,33.67,79742.45,12.8,-0.53819,0.00017,27.45204]
[1778767785972,33.67,79748.58,12.8,-0.53714,0.00017,27.46098]
[1778767786855,33.67,79748.58,12.8,-0.53714,0.00017,27.46098]
[1778767789189,33.67,79747.95,12.8,-0.53725,0.00017,27.46005]
[1778767789358,33.67,79747.54,12.8,-0.53733,0.00017,27.45944]
[1778767789738,33.67,79747.54,12.8,-0.53733,0.00017,27.45944]
[1778767789783,33.67,79747.54,12.8,-0.53733,0.00017,27.45944]
[1778767789958,33.67,79747.54,12.8,-0.53733,0.00017,27.45944]
[1778767790090,33.67,79747.54,12.8,-0.53733,0.00017,27.45944]
[1778767790455,33.67,79747.51,12.8,-0.53733,0.00017,27.45939]
[1778767793075,33.67,79749.11,12.8,-0.53706,0.00017,27.46169]
[1778767798872,33.66,79752.85,12.8,-0.53643,0.00017,27.46699]
[1778767799138,33.66,79752.85,12.8,-0.53643,0.00017,27.46699]
[1778767799200,33.66,79752.85,12.8,-0.53643,0.00017,27.46699]
[1778767800859,33.66,79749.49,12.8,-0.53701,0.00017,27.46216]
[1778767800894,33.66,79749.49,12.8,-0.53701,0.00017,27.46216]
[1778767800957,33.66,79749.49,12.8,-0.53701,0.00017,27.46216]
[1778767801016,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767801571,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767801617,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767801771,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767801842,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767802079,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767802082,33.66,79747.38,12.8,-0.53737,0.00017,27.4591]
[1778767802089,33.65,79744.58,12.8,-0.53785,0.00017,27.455]
[1778767802877,33.65,79751.85,12.8,-0.53661,0.00017,27.46552]
[1778767803287,33.65,79751.85,12.8,-0.53661,0.00017,27.46552]
[1778767804185,33.65,79762.39,12.8,-0.53481,0.00017,27.48029]
[1778767805501,33.65,79772.17,12.8,-0.53314,0.00017,27.49351]
[1778767807888,33.65,79772.22,12.8,-0.53314,0.00017,27.49357]
[1778767811018,33.65,79772.58,12.8,-0.53308,0.00017,27.49403]
[1778767811428,33.65,79775.65,12.8,-0.53255,0.00017,27.49808]
[1778767811492,33.65,79775.65,12.8,-0.53255,0.00017,27.49808]
[1778767811501,33.65,79775.65,12.8,-0.53255,0.00017,27.49808]
[1778767812030,33.65,79775.65,12.8,-0.53255,0.00017,27.49808]
[1778767812131,33.65,79784.89,12.8,-0.53097,0.00017,27.50996]
[1778767813559,33.65,79791.94,12.8,-0.52977,0.00017,27.51873]
[1778767814366,33.65,79791.94,12.8,-0.52977,0.00017,27.51873]
[1778767814439,33.65,79791.94,12.8,-0.52977,0.00017,27.51873]
[1778767814503,33.65,79791.94,12.8,-0.52977,0.00017,27.51873]
[1778767814566,33.65,79793.25,12.8,-0.52955,0.00017,27.52033]
[1778767815573,33.65,79798.45,12.8,-0.52866,0.00017,27.52662]
[1778767816989,33.65,79798.45,12.8,-0.52866,0.00017,27.52662]
[1778767817025,33.65,79800.74,12.8,-0.52827,0.00017,27.52934]
[1778767818212,33.65,79800.74,12.8,-0.52827,0.00017,27.52934]
[1778767818367,33.65,79796.72,12.8,-0.52895,0.00017,27.52455]
[1778767821471,33.65,79794.48,12.8,-0.52934,0.00017,27.52185]
[1778767821473,33.65,79794.48,12.8,-0.52934,0.00017,27.52185]
[1778767823267,33.65,79793.36,12.8,-0.52953,0.00017,27.52049]
[1778767823848,33.65,79793.36,12.8,-0.52953,0.00017,27.52049]
[1778767823913,33.65,79793.36,12.8,-0.52953,0.00017,27.52049]
[1778767825065,33.65,79791.5,12.8,-0.52984,0.00017,27.51821]
[1778767825104,33.65,79791.5,12.8,-0.52984,0.00017,27.51821]
[1778767825166,33.65,79778.53,12.8,-0.53206,0.00017,27.50184]
[1778767825772,33.65,79761.29,12.8,-0.535,0.00017,27.47875]
[1778767826710,33.65,79761.29,12.8,-0.535,0.00017,27.47875]
[1778767826909,33.65,79756.17,12.8,-0.53588,0.00017,27.4716]
[1778767827441,33.65,79756.17,12.8,-0.53588,0.00017,27.4716]
[1778767828581,33.65,79757.41,12.8,-0.53567,0.00017,27.47333]
[1778767828941,33.65,79757.41,12.8,-0.53567,0.00017,27.47333]
[1778767829706,33.65,79764.22,12.8,-0.53451,0.00017,27.48275]
[1778767832036,33.64,79768.6,12.8,-0.53376,0.00017,27.48868]
[1778767832608,33.64,79768.65,12.8,-0.53376,0.00017,27.48523]
[1778767835748,33.64,79781.18,12.8,-0.53162,0.00017,27.50168]
[1778767840783,33.64,79788.84,12.8,-0.53032,0.00017,27.51133]
[1778767841992,33.64,79788.84,12.8,-0.53032,0.00017,27.51133]
[1778767847834,33.63,79788.35,12.8,-0.53041,0.00017,27.51067]
[1778767852869,33.63,79785.17,12.8,-0.53096,0.00017,27.50665]
[1778767855297,33.63,79785.11,12.8,-0.53097,0.00017,27.50657]
[1778767855890,33.62,79778.43,12.8,-0.53212,0.00017,27.498]
[1778767860962,33.62,79775.99,12.8,-0.53254,0.00017,27.4948]
[1778767862939,33.62,79781.59,12.8,-0.53158,0.00017,27.50204]
[1778767864783,33.62,79781.95,12.8,-0.53152,0.00017,27.50249]
[1778767864959,33.62,79781.95,12.8,-0.53152,0.00017,27.50249]
[1778767865062,33.62,79774.52,12.8,-0.5328,0.00017,27.49283]
[1778767865996,33.62,79774.52,12.8,-0.5328,0.00017,27.49283]
[1778767866241,33.62,79774.52,12.8,-0.5328,0.00017,27.49283]
[1778767866068,33.61,79763.62,12.8,-0.53466,0.00017,27.47816]
[1778767871539,33.61,79765.21,12.8,-0.53439,0.00017,27.4803]
[1778767872003,33.61,79771.64,12.8,-0.5333,0.00017,27.48897]
[1778767873979,33.61,79774.25,12.8,-0.53285,0.00017,27.49242]
[1778767875821,33.61,79771.96,12.8,-0.53325,0.00017,27.48937]
[1778767878493,33.6,79773.83,12.8,-0.53293,0.00017,27.49184]
[1778767881065,33.6,79766.32,12.8,-0.53421,0.00017,27.48175]
[1778767883027,33.6,79766.45,12.8,-0.53419,0.00017,27.48193]
[1778767883805,33.6,79765.19,12.8,-0.53441,0.00017,27.48021]
[1778767887828,33.6,79767.73,12.8,-0.53398,0.00017,27.48363]
[1778767889121,33.6,79781.62,12.8,-0.5316,0.00017,27.50194]
[1778767891235,33.6,79782.15,12.8,-0.53151,0.00017,27.50262]
[1778767892238,33.6,79783.13,12.8,-0.53135,0.00017,27.50035]
[1778767892142,33.6,79789.97,12.8,-0.53018,0.00017,27.50896]
[1778767894819,33.6,79792.01,12.8,-0.52983,0.00017,27.51147]
[1778767894954,33.6,79792.01,12.8,-0.52983,0.00017,27.51147]
[1778767895487,33.59,79796.03,12.8,-0.52915,0.00017,27.51637]
[1778767895500,33.59,79796.03,12.8,-0.52915,0.00017,27.51637]
[1778767896009,33.59,79796.03,12.8,-0.52915,0.00017,27.51637]
[1778767896048,33.59,79796.03,12.8,-0.52915,0.00017,27.51637]
[1778767896170,33.6,79802.88,12.8,-0.52797,0.00017,27.52455]
[1778767896359,33.6,79802.88,12.8,-0.52797,0.00017,27.52455]
[1778767897335,33.6,79802.26,12.8,-0.52808,0.00017,27.52382]
[1778767897954,33.6,79802.26,12.8,-0.52808,0.00017,27.52382]
[1778767898184,33.6,79802.96,12.8,-0.52796,0.00017,27.52465]
[1778767898766,33.6,79802.96,12.8,-0.52796,0.00017,27.52465]
[1778767899194,33.6,79812.46,12.8,-0.52633,0.00017,27.53559]
[1778767899480,33.6,79812.46,12.8,-0.52633,0.00017,27.53559]
[1778767900040,33.6,79812.46,12.8,-0.52633,0.00017,27.53559]
[1778767900282,33.6,79809.67,12.8,-0.52681,0.00017,27.53243]
[1778767902227,33.6,79803.61,12.8,-0.52784,0.00017,27.52542]
[1778767906659,33.6,79804.55,12.8,-0.52768,0.00017,27.52652]
[1778767906758,33.6,79804.55,12.8,-0.52768,0.00017,27.52652]
[1778767906989,33.6,79804.55,12.8,-0.52768,0.00017,27.52652]
[1778767907262,33.6,79812.0,12.8,-0.52641,0.00017,27.53508]
[1778767908269,33.6,79817.71,12.8,-0.52543,0.00017,27.54144]
[1778767909731,33.59,79818.98,12.8,-0.52521,0.00017,27.54283]
[1778767910462,33.59,79818.98,12.8,-0.52522,0.00017,27.54282]
[1778767910515,33.59,79818.98,12.8,-0.52522,0.00017,27.54282]
[1778767911230,33.59,79818.98,12.8,-0.52522,0.00017,27.54282]
[1778767911290,33.59,79822.7,12.8,-0.52458,0.00017,27.54686]
[1778767911340,33.59,79822.7,12.8,-0.52458,0.00017,27.54686]
[1778767911898,33.59,79822.7,12.8,-0.52458,0.00017,27.54686]
[1778767914089,33.59,79825.94,12.8,-0.52402,0.00017,27.55032]
[1778767915036,33.59,79825.79,12.8,-0.52405,0.00017,27.55016]
[1778767915488,33.59,79824.99,12.8,-0.52419,0.00017,27.5493]
[1778767919151,33.59,79823.58,12.8,-0.52443,0.00017,27.5478]
[1778767921183,33.59,79824.13,12.8,-0.52434,0.00017,27.54838]
[1778767922591,33.59,79823.78,12.8,-0.5244,0.00017,27.54801]
[1778767924772,33.59,79821.61,12.8,-0.52477,0.00017,27.54567]
[1778767924774,33.59,79821.61,12.8,-0.52477,0.00017,27.54567]
[1778767924792,33.59,79821.61,12.8,-0.52477,0.00017,27.54567]
[1778767924849,33.59,79821.61,12.8,-0.52477,0.00017,27.54567]
[1778767924879,33.59,79821.61,12.8,-0.52477,0.00017,27.54567]
[1778767925926,33.59,79822.19,12.8,-0.52467,0.00017,27.5463]
[1778767931329,33.59,79823.48,12.8,-0.52445,0.00017,27.54769]
[1778767931819,33.59,79823.39,12.8,-0.52446,0.00017,27.54759]
[1778767934403,33.59,79822.08,12.8,-0.52469,0.00017,27.54618]
[1778767934405,33.59,79822.08,12.8,-0.52469,0.00017,27.54618]
[1778767935392,33.59,79821.71,12.8,-0.52475,0.00017,27.54578]
[1778767935570,33.59,79821.71,12.8,-0.52475,0.00017,27.54578]
[1778767935682,33.59,79821.71,12.8,-0.52475,0.00017,27.54578]
[1778767935816,33.59,79821.71,12.8,-0.52475,0.00017,27.54578]
[1778767936299,33.59,79821.71,12.8,-0.52475,0.00017,27.54578]
[1778767935850,33.59,79820.67,12.8,-0.52493,0.00017,27.54466]
[1778767937286,33.59,79820.67,12.8,-0.52493,0.00017,27.54466]
[1778767936465,33.59,79813.3,12.8,-0.52619,0.00017,27.53651]
[1778767937668,33.59,79813.3,12.8,-0.52619,0.00017,27.53651]
[1778767939919,33.59,79814.85,12.8,-0.52592,0.00017,27.53825]
[1778767942085,33.59,79816.41,12.8,-0.52566,0.00017,27.53999]
[1778767942106,33.59,79816.41,12.8,-0.52566,0.00017,27.53999]
[1778767942292,33.59,79816.41,12.8,-0.52566,0.00017,27.53999]
[1778767942314,33.59,79817.31,12.8,-0.5255,0.00017,27.54099]
[1778767942532,33.59,79817.31,12.8,-0.5255,0.00017,27.54099]
[1778767943298,33.59,79817.31,12.8,-0.5255,0.00017,27.54099]
[1778767942544,33.59,79822.75,12.8,-0.52457,0.00017,27.54691]
[1778767944586,33.59,79827.35,12.8,-0.52378,0.00017,27.55181]
[1778767945324,33.59,79827.35,12.8,-0.52378,0.00017,27.55181]
[1778767945786,33.59,79829.64,12.8,-0.52339,0.00017,27.5542]
[1778767946040,33.59,79829.64,12.8,-0.52339,0.00017,27.5542]
[1778767946480,33.59,79829.24,12.8,-0.52346,0.00017,27.55379]
[1778767947222,33.59,79829.24,12.8,-0.52346,0.00017,27.55379]
[1778767947373,33.59,79827.32,12.8,-0.52379,0.00017,27.55177]
[1778767950184,33.59,79828.02,12.8,-0.52367,0.00017,27.55251]
[1778767950315,33.59,79828.02,12.8,-0.52367,0.00017,27.55251]
[1778767950447,33.59,79828.29,12.8,-0.52362,0.00017,27.55279]
[1778767952469,33.59,79826.57,12.8,-0.52392,0.00017,27.54747]
[1778767953333,33.59,79826.57,12.8,-0.52392,0.00017,27.54747]
[1778767954133,33.59,79825.02,12.8,-0.52419,0.00017,27.54583]
[1778767959014,33.59,79821.04,12.8,-0.52487,0.00017,27.54156]
[1778767959994,33.59,79820.86,12.8,-0.5249,0.00017,27.54136]
[1778767968689,33.59,79820.71,12.8,-0.52492,0.00017,27.54121]
[1778767969621,33.59,79820.71,12.8,-0.52492,0.00017,27.54121]
[1778767970751,33.59,79820.7,12.8,-0.52492,0.00017,27.5412]
[1778767970809,33.59,79820.7,12.8,-0.52492,0.00017,27.5412]
[1778767970985,33.59,79820.7,12.8,-0.52492,0.00017,27.5412]
[1778767971710,33.59,79826.94,12.8,-0.52386,0.00017,27.54787]
[1778767974328,33.59,79827.78,12.8,-0.52371,0.00017,27.54876]
[1778767976355,33.59,79827.57,12.8,-0.52375,0.00017,27.54854]
[1778767976915,33.59,79827.33,12.8,-0.52379,0.00017,27.54828]
[1778767977185,33.59,79827.33,12.8,-0.52379,0.00017,27.54828]
[1778767977376,33.59,79827.33,12.8,-0.52379,0.00017,27.54828]
[1778767978224,33.59,79830.52,12.8,-0.52324,0.00017,27.55161]
[1778767978226,33.59,79845.92,12.8,-0.5206,0.00017,27.56697]
[1778767978760,33.59,79859.71,12.8,-0.51824,0.00017,27.57969]
[1778767979827,33.59,79867.92,12.8,-0.51683,0.00017,27.58681]
[1778767981325,33.59,79867.92,12.8,-0.51683,0.00017,27.58681]
[1778767981371,33.59,79867.92,12.8,-0.51683,0.00017,27.58681]
[1778767981443,33.59,79868.58,12.8,-0.51672,0.00017,27.58737]
[1778767981477,33.59,79868.58,12.8,-0.51672,0.00017,27.58737]
[1778767981523,33.59,79868.58,12.8,-0.51672,0.00017,27.58737]
[1778767981787,33.59,79872.2,12.8,-0.5161,0.00017,27.59038]
[1778767983393,33.59,79872.2,12.8,-0.5161,0.00017,27.59038]
[1778767983965,33.59,79873.74,12.8,-0.51584,0.00017,27.59164]
[1778767984031,33.59,79873.74,12.8,-0.51584,0.00017,27.59164]
[1778767984233,33.59,79873.74,12.8,-0.51584,0.00017,27.59164]
[1778767984302,33.59,79873.74,12.8,-0.51584,0.00017,27.59164]
[1778767984307,33.59,79878.14,12.8,-0.51508,0.00017,27.59519]
[1778767984529,33.59,79878.14,12.8,-0.51508,0.00017,27.59519]
[1778767985081,33.59,79891.93,12.8,-0.51272,0.00017,27.60566]
[1778767985727,33.59,79891.93,12.8,-0.51272,0.00017,27.60566]
[1778767985815,33.59,79897.27,12.8,-0.5118,0.00017,27.60945]
[1778767987019,33.59,79897.27,12.8,-0.5118,0.00017,27.60945]
[1778767991013,33.59,79901.17,12.8,-0.51113,0.00017,27.61213]
[1778767991055,33.59,79901.17,12.8,-0.51113,0.00017,27.61213]
[1778767991729,33.59,79900.16,12.8,-0.51131,0.00017,27.61144]
[1778767991781,33.59,79900.16,12.8,-0.51131,0.00017,27.61144]
[1778767992421,33.59,79900.16,12.8,-0.51131,0.00017,27.61144]
[1778767992767,33.59,79896.87,12.8,-0.51187,0.00017,27.60917]
[1778767994017,33.59,79896.85,12.8,-0.51187,0.00017,27.60916]
[1778767994028,33.59,79896.85,12.8,-0.51187,0.00017,27.60916]
[1778767994215,33.59,79896.85,12.8,-0.51187,0.00017,27.60916]
[1778767994269,33.59,79896.85,12.8,-0.51187,0.00017,27.60916]
[1778767994302,33.59,79896.96,12.8,-0.51185,0.00017,27.60924]
[1778767995068,33.59,79896.96,12.8,-0.51185,0.00017,27.60924]
[1778767995122,33.59,79888.96,12.8,-0.51323,0.00017,27.60349]
[1778767996346,33.59,79888.96,12.8,-0.51323,0.00017,27.60349]
[1778767996447,33.59,79890.57,12.8,-0.51295,0.00017,27.60467]
[1778767998164,33.59,79891.73,12.8,-0.51275,0.00017,27.60552]
[1778767998242,33.59,79897.31,12.8,-0.5118,0.00017,27.60948]
[1778768001500,33.59,79901.78,12.8,-0.51103,0.00017,27.61254]
[1778768002201,33.59,79901.78,12.8,-0.51103,0.00017,27.61254]
[1778768003291,33.59,79911.41,12.8,-0.50938,0.00017,27.6188]
[1778768004484,33.59,79913.38,12.8,-0.50904,0.00017,27.62002]
[1778768005425,33.59,79913.38,12.8,-0.50904,0.00017,27.62002]
[1778768005542,33.59,79913.85,12.8,-0.50896,0.00017,27.62031]
[1778768005815,33.59,79913.85,12.8,-0.50896,0.00017,27.62031]
[1778768007398,33.59,79917.06,12.8,-0.50841,0.00017,27.62224]
[1778768009987,33.59,79929.14,12.8,-0.50634,0.00017,27.62907]
[1778768012929,33.59,79931.5,12.8,-0.50594,0.00017,27.62681]
[1778768014909,33.59,79926.68,12.8,-0.50676,0.00017,27.62423]
[1778768015022,33.59,79932.43,12.8,-0.50578,0.00017,27.6273]
[1778768016213,33.59,79932.43,12.8,-0.50578,0.00017,27.6273]
[1778768018897,33.58,79936.14,12.8,-0.50514,0.00017,27.62918]
[1778768020248,33.58,79936.44,12.8,-0.50509,0.00017,27.62933]
[1778768020727,33.58,79936.44,12.8,-0.50509,0.00017,27.62933]
[1778768024217,33.58,79935.94,12.8,-0.50518,0.00017,27.62908]
[1778768026172,33.58,79931.68,12.8,-0.50591,0.00017,27.6269]
[1778768026212,33.58,79938.87,12.8,-0.50468,0.00017,27.63052]
[1778768028937,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768028947,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029161,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029214,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029360,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029372,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029421,33.58,79943.16,12.8,-0.50394,0.00017,27.63255]
[1778768029413,33.58,79944.09,12.8,-0.50378,0.00017,27.63298]
[1778768030162,33.58,79953.88,12.8,-0.50211,0.00017,27.63722]
[1778768033148,33.57,79958.57,12.8,-0.5013,0.00017,27.63908]
[1778768036038,33.57,79958.7,12.8,-0.50128,0.00017,27.63913]
[1778768036169,33.57,79959.41,12.8,-0.50116,0.00017,27.6394]
[1778768037325,33.57,79959.41,12.8,-0.50116,0.00017,27.6394]
[1778768037427,33.57,79959.47,12.8,-0.50115,0.00017,27.63943]
[1778768038022,33.57,79959.47,12.8,-0.50115,0.00017,27.63943]
[1778768038187,33.56,79958.53,12.8,-0.50131,0.00017,27.63907]
[1778768039238,33.56,79958.53,12.8,-0.50131,0.00017,27.63907]
[1778768039260,33.56,79958.27,12.8,-0.50136,0.00017,27.63897]
[1778768044224,33.56,79953.47,12.8,-0.50218,0.00017,27.63705]
[1778768044227,33.56,79953.47,12.8,-0.50218,0.00017,27.63705]
[1778768046069,33.55,79946.65,12.8,-0.50335,0.00017,27.63413]
[1778768051279,33.55,79945.57,12.8,-0.50354,0.00017,27.63365]
[1778768054158,33.55,79945.96,12.8,-0.50348,0.00017,27.63382]
[1778768054259,33.55,79945.96,12.8,-0.50348,0.00017,27.63382]
[1778768054479,33.55,79945.96,12.8,-0.50348,0.00017,27.63382]
[1778768064371,33.54,79943.82,12.8,-0.50385,0.00017,27.63285]
[1778768069406,33.54,79945.22,12.8,-0.50361,0.00017,27.63349]
[1778768074441,33.53,79944.72,12.8,-0.5037,0.00017,27.62975]
[1778768075398,33.53,79944.72,12.8,-0.5037,0.00017,27.62975]
[1778768080483,33.53,79948.35,12.8,-0.50307,0.00017,27.63138]
[1778768082678,33.53,79947.98,12.8,-0.50314,0.00017,27.63121]
[1778768083504,33.53,79939.47,12.8,-0.5046,0.00017,27.62729]
[1778768085501,33.53,79938.04,12.8,-0.50485,0.00017,27.62659]
[1778768086726,33.53,79937.64,12.8,-0.50491,0.00017,27.6264]
[1778768087216,33.53,79937.64,12.8,-0.50491,0.00017,27.6264]
[1778768087610,33.53,79936.22,12.8,-0.50516,0.00017,27.62569]
[1778768088614,33.53,79936.74,12.8,-0.50507,0.00017,27.62595]
[1778768088615,33.53,79936.74,12.8,-0.50507,0.00017,27.62595]
[1778768091159,33.53,79938.99,12.8,-0.50468,0.00017,27.62706]
[1778768093734,33.52,79933.76,12.8,-0.50558,0.00017,27.62445]
[1778768094586,33.52,79940.54,12.8,-0.50442,0.00017,27.6278]
[1778768099621,33.52,79944.27,12.8,-0.50378,0.00017,27.62954]
[1778768101024,33.52,79944.27,12.8,-0.50378,0.00017,27.62954]
[1778768101041,33.52,79944.27,12.8,-0.50378,0.00017,27.62954]
[1778768101635,33.52,79951.78,12.8,-0.50249,0.00017,27.63284]
[1778768103423,33.52,79951.78,12.8,-0.50249,0.00017,27.63284]
[1778768103458,33.52,79951.78,12.8,-0.50249,0.00017,27.63284]
[1778768105022,33.52,79949.78,12.8,-0.50284,0.00017,27.63199]
[1778768105040,33.51,79942.92,12.8,-0.50402,0.00017,27.62892]
[1778768110698,33.51,79941.87,12.8,-0.5042,0.00017,27.62843]
[1778768114154,33.51,79940.92,12.8,-0.50436,0.00017,27.62798]
[1778768119761,33.51,79943.83,12.8,-0.50386,0.00017,27.62934]
[1778768124624,33.51,79943.54,12.8,-0.50391,0.00017,27.6292]
[1778768125272,33.51,79943.54,12.8,-0.50391,0.00017,27.6292]
[1778768125880,33.5,79941.79,12.8,-0.50421,0.00017,27.62839]
[1778768125890,33.5,79941.79,12.8,-0.50421,0.00017,27.62839]
[1778768125897,33.5,79941.79,12.8,-0.50421,0.00017,27.62839]
[1778768126082,33.5,79943.38,12.8,-0.50394,0.00017,27.62913]
[1778768126914,33.5,79943.38,12.8,-0.50394,0.00017,27.62913]
[1778768127010,33.5,79954.88,12.8,-0.50196,0.00017,27.63412]
[1778768128063,33.5,79954.88,12.8,-0.50196,0.00017,27.63412]
[1778768128084,33.5,79953.71,12.8,-0.50217,0.00017,27.63364]
[1778768128940,33.5,79953.71,12.8,-0.50217,0.00017,27.63364]
[1778768128995,33.5,79949.05,12.8,-0.50297,0.00017,27.63167]
[1778768130962,33.5,79953.01,12.8,-0.50229,0.00017,27.63335]
[1778768131396,33.5,79953.01,12.8,-0.50229,0.00017,27.63335]
[1778768131755,33.5,79955.41,12.8,-0.50188,0.00017,27.63083]
[1778768132140,33.5,79955.41,12.8,-0.50188,0.00017,27.63083]
[1778768132158,33.5,79956.73,12.8,-0.50165,0.00017,27.63135]
[1778768133447,33.5,79956.73,12.8,-0.50165,0.00017,27.63135]
[1778768133971,33.5,79960.19,12.8,-0.50105,0.00017,27.63269]
[1778768134016,33.5,79960.19,12.8,-0.50105,0.00017,27.63269]
[1778768135881,33.5,79973.11,12.8,-0.49883,0.00017,27.63713]
[1778768137263,33.5,79973.11,12.8,-0.49883,0.00017,27.63713]
[1778768137384,33.5,79973.11,12.8,-0.49883,0.00017,27.63713]
[1778768137895,33.5,79982.16,12.8,-0.49728,0.00017,27.63973]
[1778768138652,33.5,79982.16,12.8,-0.49728,0.00017,27.63973]
[1778768141003,33.49,79985.97,12.8,-0.49662,0.00017,27.6407]
[1778768141923,33.49,79994.42,12.8,-0.49517,0.00017,27.64259]
[1778768143907,33.49,79992.76,12.8,-0.49546,0.00017,27.64225]
[1778768146483,33.49,79993.78,12.8,-0.49528,0.00017,27.64246]
[1778768146674,33.49,79993.13,12.8,-0.49539,0.00017,27.64233]
[1778768148504,33.49,79993.27,12.8,-0.49537,0.00017,27.64236]
[1778768148854,33.49,79991.72,12.8,-0.49564,0.00017,27.64203]
[1778768151459,33.49,79984.8,12.8,-0.49683,0.00017,27.64042]
[1778768151834,33.49,79984.37,12.8,-0.4969,0.00017,27.64031]
[1778768151951,33.49,79984.37,12.8,-0.4969,0.00017,27.64031]
[1778768153234,33.49,79989.72,12.8,-0.49598,0.00017,27.64159]
[1778768153250,33.49,79989.72,12.8,-0.49598,0.00017,27.64159]
[1778768153575,33.49,79989.72,12.8,-0.49598,0.00017,27.64159]
[1778768153509,33.49,79997.13,12.8,-0.49471,0.00017,27.64312]
[1778768153649,33.49,79997.13,12.8,-0.49471,0.00017,27.64312]
[1778768153795,33.49,79997.13,12.8,-0.49471,0.00017,27.64312]
[1778768154139,33.49,79997.13,12.8,-0.49471,0.00017,27.64312]
[1778768154263,33.49,80013.78,12.8,-0.49185,0.00017,27.64553]
[1778768154730,33.49,80013.78,12.8,-0.49185,0.00017,27.64553]
[1778768155016,33.49,80021.01,12.8,-0.4906,0.00017,27.64613]
[1778768155740,33.49,80021.01,12.8,-0.4906,0.00017,27.64613]
[1778768156333,33.49,80021.01,12.8,-0.4906,0.00017,27.64613]
[1778768157572,33.49,80021.72,12.8,-0.49048,0.00017,27.64618]
[1778768157576,33.49,80021.72,12.8,-0.49048,0.00017,27.64618]
[1778768159384,33.49,80024.09,12.8,-0.49007,0.00017,27.64631]
[1778768159453,33.49,80024.09,12.8,-0.49007,0.00017,27.64631]
[1778768159458,33.49,80024.09,12.8,-0.49007,0.00017,27.64631]
[1778768159495,33.49,80022.82,12.8,-0.49029,0.00017,27.64624]
[1778768160917,33.49,80025.93,12.8,-0.48976,0.00017,27.64639]
[1778768160939,33.49,80025.93,12.8,-0.48976,0.00017,27.64639]
[1778768160941,33.49,80025.93,12.8,-0.48976,0.00017,27.64639]
[1778768161445,33.49,80026.78,12.8,-0.48961,0.00017,27.64642]
[1778768161966,33.49,80026.78,12.8,-0.48961,0.00017,27.64642]
[1778768162065,33.48,80020.49,12.8,-0.49069,0.00017,27.6461]
[1778768163999,33.48,80015.01,12.8,-0.49163,0.00017,27.64565]
[1778768164934,33.48,80012.61,12.8,-0.49205,0.00017,27.64541]
[1778768165078,33.48,80012.61,12.8,-0.49205,0.00017,27.64541]
[1778768166093,33.48,80018.87,12.8,-0.49097,0.00017,27.64598]
[1778768168021,33.48,80018.97,12.8,-0.49095,0.00017,27.64599]
[1778768168107,33.48,80012.62,12.8,-0.49205,0.00017,27.64541]
[1778768170388,33.48,80011.31,12.8,-0.49227,0.00017,27.64526]
[1778768172138,33.48,80018.56,12.8,-0.49102,0.00017,27.64596]
[1778768173696,33.48,80017.52,12.8,-0.4912,0.00017,27.64588]
[1778768173791,33.48,80017.52,12.8,-0.4912,0.00017,27.64588]
[1778768173800,33.48,80017.52,12.8,-0.4912,0.00017,27.64588]
[1778768174304,33.48,80019.02,12.8,-0.49095,0.00017,27.64599]
[1778768175435,33.48,80019.02,12.8,-0.49095,0.00017,27.64599]
[1778768175536,33.48,80020.36,12.8,-0.49072,0.00017,27.64609]
[1778768176767,33.48,80016.39,12.8,-0.4914,0.00017,27.64578]
[1778768177173,33.47,80019.98,12.8,-0.49078,0.00017,27.64606]
[1778768177728,33.47,80019.98,12.8,-0.49078,0.00017,27.64606]
[1778768177767,33.47,80019.98,12.8,-0.49078,0.00017,27.64606]
[1778768178025,33.47,80019.98,12.8,-0.49078,0.00017,27.64606]
[1778768178180,33.47,80017.66,12.8,-0.49118,0.00017,27.64589]
[1778768183215,33.47,80012.82,12.8,-0.49201,0.00017,27.64543]
[1778768185428,33.47,80013.06,12.8,-0.49197,0.00017,27.64546]
[1778768185729,33.47,80012.15,12.8,-0.49213,0.00017,27.64536]
[1778768185739,33.47,80012.15,12.8,-0.49213,0.00017,27.64536]
[1778768186292,33.47,80012.15,12.8,-0.49213,0.00017,27.64536]
[1778768187375,33.47,80006.85,12.8,-0.49304,0.00017,27.6447]
[1778768188971,33.47,80001.47,12.8,-0.49396,0.00017,27.64389]
[1778768191770,33.47,80005.69,12.8,-0.49324,0.00017,27.64103]
[1778768192387,33.47,80005.69,12.8,-0.49324,0.00017,27.64103]
[1778768194306,33.47,80008.57,12.8,-0.49274,0.00017,27.64143]
[1778768197320,33.46,80000.73,12.8,-0.49409,0.00017,27.64026]
[1778768200267,33.46,79998.05,12.8,-0.49455,0.00017,27.63979]
[1778768201810,33.46,79999.42,12.8,-0.49432,0.00017,27.64003]
[1778768205824,33.46,79997.57,12.8,-0.49464,0.00017,27.6397]
[1778768208100,33.46,79999.42,12.8,-0.49432,0.00017,27.64003]
[1778768208774,33.46,80004.56,12.8,-0.49343,0.00017,27.64087]
[1778768210052,33.46,80005.99,12.8,-0.49319,0.00017,27.64108]
[1778768210065,33.46,80005.99,12.8,-0.49319,0.00017,27.64108]
[1778768210836,33.46,80003.74,12.8,-0.49358,0.00017,27.64075]
[1778768217460,33.45,80014.0,12.8,-0.49181,0.00017,27.64205]
[1778768217723,33.45,80014.0,12.8,-0.49181,0.00017,27.64205]
[1778768217727,33.45,80014.0,12.8,-0.49181,0.00017,27.64205]
[1778768222075,33.45,80013.59,12.8,-0.49188,0.00017,27.64201]
[1778768222082,33.45,80013.59,12.8,-0.49188,0.00017,27.64201]
[1778768222326,33.45,80013.59,12.8,-0.49188,0.00017,27.64201]
[1778768224085,33.45,80018.7,12.8,-0.491,0.00017,27.64247]
[1778768225028,33.44,80016.52,12.8,-0.49138,0.00017,27.64229]
[1778768226724,33.44,80019.59,12.8,-0.49085,0.00017,27.64254]
[1778768230874,33.44,80012.17,12.8,-0.49213,0.00017,27.64186]
[1778768236604,33.42,80008.13,12.8,-0.49283,0.00017,27.64138]
[1778768241639,33.42,80009.75,12.8,-0.49255,0.00017,27.64158]
[1778768241961,33.42,80009.75,12.8,-0.49255,0.00017,27.64158]
[1778768242185,33.42,80009.75,12.8,-0.49255,0.00017,27.64158]
[1778768242294,33.42,80009.75,12.8,-0.49255,0.00017,27.64158]
[1778768242646,33.42,79999.99,12.8,-0.49423,0.00017,27.64014]
[1778768243653,33.42,79993.54,12.8,-0.49534,0.00017,27.63892]
[1778768245669,33.42,79996.39,12.8,-0.49485,0.00017,27.63949]
[1778768247129,33.42,79997.84,12.8,-0.4946,0.00017,27.63976]
[1778768247225,33.42,79997.84,12.8,-0.4946,0.00017,27.63976]
[1778768248813,33.42,80002.85,12.8,-0.49374,0.00017,27.64061]
[1778768249286,33.42,80002.85,12.8,-0.49374,0.00017,27.64061]
[1778768249329,33.41,80010.56,12.8,-0.49241,0.00017,27.64168]
[1778768249697,33.41,80016.57,12.8,-0.49137,0.00017,27.6423]
[1778768252778,33.42,80018.92,12.8,-0.49097,0.00017,27.63898]
[1778768256528,33.43,80015.44,12.8,-0.49157,0.00017,27.63869]
[1778768256531,33.43,80015.44,12.8,-0.49157,0.00017,27.63869]
[1778768256578,33.43,80015.44,12.8,-0.49157,0.00017,27.63869]
[1778768256610,33.44,80014.98,12.8,-0.49165,0.00017,27.63864]
[1778768257749,33.44,80012.08,12.8,-0.49214,0.00017,27.63835]
[1778768258249,33.44,80012.08,12.8,-0.49214,0.00017,27.63835]
[1778768258658,33.44,80012.08,12.8,-0.49214,0.00017,27.63835]
[1778768258340,33.43,80008.45,12.8,-0.49277,0.00017,27.63791]
[1778768258768,33.43,80009.79,12.8,-0.49254,0.00017,27.63808]
[1778768263800,33.42,80003.59,12.8,-0.49361,0.00017,27.63722]
[1778768268835,33.42,80002.28,12.8,-0.49383,0.00017,27.63702]
[1778768270831,33.42,80001.95,12.8,-0.49389,0.00017,27.63696]
[1778768270849,33.42,80005.62,12.8,-0.49326,0.00017,27.63753]
[1778768271716,33.42,80005.62,12.8,-0.49326,0.00017,27.63753]
[1778768271856,33.42,80014.1,12.8,-0.4918,0.00017,27.63856]
[1778768273761,33.42,80017.61,12.8,-0.49119,0.00017,27.63888]
[1778768273781,33.42,80017.61,12.8,-0.49119,0.00017,27.63888]
[1778768275136,33.42,80021.21,12.8,-0.49057,0.00017,27.63914]
[1778768280077,33.43,80017.01,12.8,-0.4913,0.00017,27.63883]
[1778768280931,33.43,80016.88,12.8,-0.49132,0.00017,27.63882]
[1778768286399,33.44,80017.7,12.8,-0.49118,0.00017,27.63889]
[1778768289045,33.44,80024.56,12.8,-0.49,0.00017,27.63932]
[1778768289069,33.44,80024.56,12.8,-0.49,0.00017,27.63932]
[1778768289669,33.44,80024.56,12.8,-0.49,0.00017,27.63932]
[1778768289280,33.44,80028.49,12.8,-0.48932,0.00017,27.63947]
[1778768291254,33.43,80030.78,12.8,-0.48893,0.00017,27.63951]
[1778768293818,33.38,80030.58,12.8,-0.48896,0.00017,27.63951]
[1778768294269,33.38,80030.58,12.8,-0.48896,0.00017,27.63951]
[1778768295027,33.38,80033.95,12.8,-0.48838,0.00017,27.63953]
[1778768295048,33.38,80033.95,12.8,-0.48838,0.00017,27.63953]
[1778768295476,33.38,80033.95,12.8,-0.48838,0.00017,27.63953]
[1778768295516,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768295760,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768295799,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768295972,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768295998,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768296174,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768296408,33.38,80040.29,12.8,-0.48729,0.00017,27.63941]
[1778768296759,33.37,80053.19,12.8,-0.48506,0.00017,27.63852]
[1778768297056,33.37,80053.19,12.8,-0.48506,0.00017,27.63852]
[1778768297224,33.37,80053.19,12.8,-0.48506,0.00017,27.63852]
[1778768297546,33.37,80053.19,12.8,-0.48506,0.00017,27.63852]
[1778768297708,33.37,80072.83,12.8,-0.48168,0.00017,27.63552]
[1778768298381,33.37,80076.69,12.8,-0.48102,0.00017,27.6347]
[1778768299989,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768300028,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768300088,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768300666,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768300696,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768300706,33.37,80080.7,12.8,-0.48033,0.00017,27.63376]
[1778768301292,33.37,80079.85,12.8,-0.48047,0.00017,27.63397]
[1778768301310,33.37,80079.85,12.8,-0.48047,0.00017,27.63397]
[1778768301393,33.37,80079.85,12.8,-0.48047,0.00017,27.63397]
[1778768301842,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768301865,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768301877,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302026,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302132,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302142,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302206,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302856,33.37,80076.56,12.8,-0.48104,0.00017,27.63473]
[1778768302655,33.37,80084.54,12.8,-0.47966,0.00017,27.63279]
[1778768303231,33.37,80084.54,12.8,-0.47966,0.00017,27.63279]
[1778768303268,33.37,80084.54,12.8,-0.47966,0.00017,27.63279]
[1778768303287,33.37,80084.54,12.8,-0.47966,0.00017,27.63279]
[1778768303328,33.37,80084.54,12.8,-0.47966,0.00017,27.63279]
[1778768303346,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304323,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304405,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304626,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304739,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304743,33.37,80105.66,12.8,-0.47603,0.00017,27.62607]
[1778768304689,33.37,80125.06,12.8,-0.47269,0.00017,27.61787]
[1778768305077,33.37,80125.06,12.8,-0.47269,0.00017,27.61787]
[1778768305203,33.37,80125.06,12.8,-0.47269,0.00017,27.61787]
[1778768305241,33.37,80125.06,12.8,-0.47269,0.00017,27.61787]
[1778768305339,33.37,80125.06,12.8,-0.47269,0.00017,27.61787]
[1778768305576,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768305924,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768305974,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306143,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306183,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306285,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306426,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306656,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306711,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306767,33.37,80138.64,12.8,-0.47036,0.00017,27.61098]
[1778768306754,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768306830,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768306848,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768306901,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768307288,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768307402,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768307721,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768307726,33.37,80136.6,12.8,-0.47071,0.00017,27.61208]
[1778768307442,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768307982,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308273,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308293,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308324,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308707,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308721,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308737,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308742,33.37,80106.58,12.8,-0.47587,0.00017,27.62572]
[1778768308348,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768308794,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768308845,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768309225,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768309285,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768309331,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768309383,33.37,80082.2,12.8,-0.48007,0.00017,27.63339]
[1778768309477,33.37,80067.96,12.8,-0.48252,0.00017,27.63645]
[1778768310489,33.37,80067.96,12.8,-0.48252,0.00017,27.63645]
[1778768310637,33.37,80067.96,12.8,-0.48252,0.00017,27.63645]
[1778768310701,33.37,80067.96,12.8,-0.48252,0.00017,27.63645]
[1778768310757,33.37,80060.6,12.8,-0.48379,0.00017,27.63762]
[1778768311200,33.37,80053.36,12.8,-0.48503,0.00017,27.635]
[1778768312143,33.37,80053.36,12.8,-0.48503,0.00017,27.635]
[1778768312411,33.37,80053.36,12.8,-0.48503,0.00017,27.635]
[1778768312442,33.37,80053.36,12.8,-0.48503,0.00017,27.635]
[1778768315248,33.37,80060.79,12.8,-0.48375,0.00017,27.63409]
[1778768315399,33.37,80060.79,12.8,-0.48375,0.00017,27.63409]
[1778768315412,33.37,80060.79,12.8,-0.48375,0.00017,27.63409]
[1778768315822,33.37,80061.33,12.8,-0.48366,0.00017,27.63401]
[1778768317908,33.37,80063.89,12.8,-0.48322,0.00017,27.63363]
[1778768322451,33.37,80070.12,12.8,-0.48215,0.00017,27.63255]
[1778768322537,33.37,80070.12,12.8,-0.48215,0.00017,27.63255]
[1778768322961,33.37,80069.55,12.8,-0.48224,0.00017,27.63265]
[1778768324295,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325224,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325240,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325631,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325734,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325776,33.37,80078.46,12.8,-0.48071,0.00017,27.63079]
[1778768325727,33.37,80085.03,12.8,-0.47958,0.00017,27.62915]
[1778768326265,33.37,80085.03,12.8,-0.47958,0.00017,27.62915]
[1778768326317,33.37,80104.11,12.8,-0.47629,0.00017,27.62312]
[1778768327009,33.37,80104.11,12.8,-0.47629,0.00017,27.62312]
[1778768327060,33.37,80104.11,12.8,-0.47629,0.00017,27.62312]
[1778768327775,33.37,80111.83,12.8,-0.47497,0.00017,27.62015]
[1778768328148,33.37,80111.83,12.8,-0.47497,0.00017,27.62015]
[1778768329853,33.37,80113.75,12.8,-0.47463,0.00017,27.61936]
[1778768329917,33.37,80113.75,12.8,-0.47463,0.00017,27.61936]
[1778768329947,33.37,80113.75,12.8,-0.47463,0.00017,27.61936]
[1778768330002,33.37,80113.75,12.8,-0.47463,0.00017,27.61936]
[1778768330637,33.37,80113.75,12.8,-0.47463,0.00017,27.61936]
[1778768332135,33.36,80119.84,12.8,-0.47359,0.00017,27.61674]
[1778768333046,33.36,80119.37,12.8,-0.47367,0.00017,27.61694]
[1778768333741,33.36,80119.37,12.8,-0.47367,0.00017,27.61694]
[1778768333785,33.36,80119.37,12.8,-0.47367,0.00017,27.61694]
[1778768333788,33.36,80119.37,12.8,-0.47367,0.00017,27.61694]
[1778768334594,33.36,80116.57,12.8,-0.47415,0.00017,27.61816]
[1778768334677,33.36,80111.69,12.8,-0.47499,0.00017,27.62019]
[1778768334900,33.36,80111.69,12.8,-0.47499,0.00017,27.62019]
[1778768335380,33.36,80101.47,12.8,-0.47674,0.00017,27.62405]
[1778768335844,33.36,80101.47,12.8,-0.47674,0.00017,27.62405]
[1778768335977,33.36,80101.47,12.8,-0.47674,0.00017,27.62405]
[1778768336387,33.36,80096.11,12.8,-0.47767,0.00017,27.62586]
[1778768337365,33.36,80096.11,12.8,-0.47767,0.00017,27.62586]
[1778768337394,33.36,80092.94,12.8,-0.47821,0.00017,27.62686]
[1778768339114,33.36,80096.55,12.8,-0.47759,0.00017,27.62572]
[1778768339485,33.36,80096.55,12.8,-0.47759,0.00017,27.62572]
[1778768339707,33.36,80096.55,12.8,-0.47759,0.00017,27.62572]
[1778768341422,33.36,80105.45,12.8,-0.47606,0.00017,27.62261]
[1778768342676,33.36,80105.45,12.8,-0.47606,0.00017,27.62261]
[1778768342781,33.36,80105.45,12.8,-0.47606,0.00017,27.62261]
[1778768342826,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768342873,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768342956,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343094,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343097,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343193,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343316,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343338,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343414,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343532,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343730,33.36,80107.07,12.8,-0.47578,0.00017,27.622]
[1778768343746,33.36,80122.58,12.8,-0.47311,0.00017,27.61549]
[1778768343827,33.36,80122.58,12.8,-0.47311,0.00017,27.61549]
[1778768343999,33.36,80122.58,12.8,-0.47311,0.00017,27.61549]
[1778768344644,33.36,80122.58,12.8,-0.47311,0.00017,27.61549]
[1778768344724,33.36,80122.58,12.8,-0.47311,0.00017,27.61549]
[1778768344698,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768344831,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768344917,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345184,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345293,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345415,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345468,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345641,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345765,33.36,80157.81,12.8,-0.46706,0.00017,27.59609]
[1778768345801,33.36,80166.84,12.8,-0.46551,0.00017,27.59009]
[1778768345928,33.36,80166.84,12.8,-0.46551,0.00017,27.59009]
[1778768346129,33.36,80166.84,12.8,-0.46551,0.00017,27.59009]
[1778768346201,33.36,80166.84,12.8,-0.46551,0.00017,27.59009]
[1778768346468,33.36,80160.6,12.8,-0.46658,0.00017,27.59428]
[1778768347077,33.36,80160.6,12.8,-0.46658,0.00017,27.59428]
[1778768347354,33.36,80160.6,12.8,-0.46658,0.00017,27.59428]
[1778768347868,33.36,80155.67,12.8,-0.46743,0.00017,27.59745]
[1778768347871,33.36,80155.67,12.8,-0.46743,0.00017,27.59745]
[1778768347882,33.36,80155.67,12.8,-0.46743,0.00017,27.59745]
[1778768348140,33.36,80155.67,12.8,-0.46743,0.00017,27.59745]
[1778768348496,33.36,80155.67,12.8,-0.46743,0.00017,27.59745]
[1778768348504,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349149,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349216,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349273,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349303,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349437,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349497,33.36,80167.05,12.8,-0.46547,0.00017,27.58994]
[1778768349599,33.36,80180.35,12.8,-0.46319,0.00017,27.58033]
[1778768349989,33.36,80180.35,12.8,-0.46319,0.00017,27.58033]
[1778768350512,33.35,80184.9,12.8,-0.4624,0.00017,27.57678]
[1778768353613,33.35,80187.06,12.8,-0.46204,0.00017,27.57512]
[1778768353700,33.35,80187.06,12.8,-0.46204,0.00017,27.57512]
[1778768354070,33.36,80184.35,12.8,-0.4625,0.00017,27.57727]
[1778768354263,33.36,80184.35,12.8,-0.4625,0.00017,27.57727]
[1778768354531,33.36,80177.69,12.8,-0.46365,0.00017,27.58235]
[1778768354820,33.36,80177.69,12.8,-0.46365,0.00017,27.58235]
[1778768354962,33.36,80177.69,12.8,-0.46365,0.00017,27.58235]
[1778768355069,33.36,80177.69,12.8,-0.46365,0.00017,27.58235]
[1778768355266,33.36,80177.69,12.8,-0.46365,0.00017,27.58235]
[1778768355538,33.37,80174.06,12.8,-0.46428,0.00017,27.58504]
[1778768356580,33.37,80174.06,12.8,-0.46428,0.00017,27.58504]
[1778768356618,33.37,80172.05,12.8,-0.46462,0.00017,27.5865]
[1778768357552,33.37,80161.8,12.8,-0.46638,0.00017,27.59355]
[1778768359315,33.37,80158.63,12.8,-0.46693,0.00017,27.59562]
[1778768360055,33.37,80159.2,12.8,-0.46683,0.00017,27.59525]
[1778768362033,33.37,80162.81,12.8,-0.46621,0.00017,27.59288]
[1778768363271,33.37,80165.37,12.8,-0.46577,0.00017,27.59116]
[1778768364410,33.37,80171.11,12.8,-0.46479,0.00017,27.58718]
[1778768364776,33.37,80171.11,12.8,-0.46479,0.00017,27.58718]
[1778768364817,33.37,80173.99,12.8,-0.46429,0.00017,27.58508]
[1778768365612,33.36,80181.04,12.8,-0.46307,0.00017,27.57983]
[1778768366911,33.36,80181.04,12.8,-0.46307,0.00017,27.57983]
[1778768366980,33.36,80180.97,12.8,-0.46309,0.00017,27.57988]
[1778768367325,33.36,80180.97,12.8,-0.46309,0.00017,27.57988]
[1778768367425,33.36,80180.97,12.8,-0.46309,0.00017,27.57988]
[1778768367700,33.36,80180.97,12.8,-0.46309,0.00017,27.57988]
[1778768367925,33.36,80210.6,12.8,-0.45801,0.00017,27.55514]
[1778768367992,33.36,80210.6,12.8,-0.45801,0.00017,27.55514]
[1778768368074,33.36,80210.6,12.8,-0.45801,0.00017,27.55514]
[1778768368460,33.36,80210.6,12.8,-0.45801,0.00017,27.55514]
[1778768368533,33.36,80210.6,12.8,-0.45801,0.00017,27.55514]
[1778768368830,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768368892,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768368982,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768368986,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768368988,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768369332,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768369867,33.36,80217.39,12.8,-0.45685,0.00017,27.54884]
[1778768369643,33.36,80208.39,12.8,-0.45839,0.00017,27.55714]
[1778768370516,33.36,80208.39,12.8,-0.45839,0.00017,27.55714]
[1778768370664,33.36,80208.39,12.8,-0.45839,0.00017,27.55714]
[1778768370697,33.36,80208.39,12.8,-0.45839,0.00017,27.55714]
[1778768370701,33.36,80208.39,12.8,-0.45839,0.00017,27.55714]
[1778768370898,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768370947,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371531,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371535,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371555,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371615,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371671,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371727,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371814,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371846,33.36,80205.72,12.8,-0.45884,0.00017,27.55953]
[1778768371852,33.36,80195.09,12.8,-0.46066,0.00017,27.56512]
[1778768372092,33.36,80195.09,12.8,-0.46066,0.00017,27.56512]
[1778768372816,33.36,80187.39,12.8,-0.46198,0.00017,27.57138]
[1778768373366,33.36,80187.39,12.8,-0.46198,0.00017,27.57138]
[1778768373551,33.36,80187.39,12.8,-0.46198,0.00017,27.57138]
[1778768374121,33.36,80182.88,12.8,-0.46276,0.00017,27.5749]
[1778768374496,33.36,80182.88,12.8,-0.46276,0.00017,27.5749]
[1778768374513,33.36,80182.88,12.8,-0.46276,0.00017,27.5749]
[1778768374593,33.36,80182.88,12.8,-0.46276,0.00017,27.5749]
[1778768374852,33.36,80182.88,12.8,-0.46276,0.00017,27.5749]
[1778768374680,33.36,80167.56,12.8,-0.46538,0.00017,27.58609]
[1778768374920,33.36,80167.56,12.8,-0.46538,0.00017,27.58609]
[1778768375486,33.36,80167.56,12.8,-0.46538,0.00017,27.58609]
[1778768377130,33.36,80166.39,12.8,-0.46559,0.00017,27.5869]
[1778768378366,33.36,80170.25,12.8,-0.46492,0.00017,27.58422]
[1778768378427,33.36,80170.25,12.8,-0.46492,0.00017,27.58422]
[1778768379042,33.36,80173.02,12.8,-0.46445,0.00017,27.58225]
[1778768379743,33.36,80173.02,12.8,-0.46445,0.00017,27.58225]
[1778768379784,33.36,80184.43,12.8,-0.46249,0.00017,27.57371]
[1778768384680,33.37,80188.51,12.8,-0.46179,0.00017,27.57052]
[1778768384872,33.37,80188.51,12.8,-0.46179,0.00017,27.57052]
[1778768384759,33.37,80189.08,12.8,-0.4617,0.00017,27.57007]
[1778768385764,33.37,80197.01,12.8,-0.46034,0.00017,27.56356]
[1778768388794,33.37,80191.03,12.8,-0.46136,0.00017,27.5685]
[1778768390734,33.37,80192.6,12.8,-0.4611,0.00017,27.56723]
[1778768391196,33.37,80192.52,12.8,-0.46111,0.00017,27.5673]
[1778768392648,33.37,80190.32,12.8,-0.46149,0.00017,27.56909]
[1778768394244,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394312,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394346,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394720,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394736,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394851,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394865,33.37,80191.13,12.8,-0.46135,0.00017,27.56843]
[1778768394892,33.37,80200.3,12.8,-0.45978,0.00017,27.56077]
[1778768395154,33.37,80200.3,12.8,-0.45978,0.00017,27.56077]
[1778768395424,33.37,80200.3,12.8,-0.45978,0.00017,27.56077]
[1778768395530,33.37,80200.3,12.8,-0.45978,0.00017,27.56077]
[1778768395830,33.37,80200.3,12.8,-0.45978,0.00017,27.56077]
[1778768395852,33.37,80209.11,12.8,-0.45827,0.00017,27.55301]
[1778768396124,33.37,80209.11,12.8,-0.45827,0.00017,27.55301]
[1778768396134,33.37,80209.11,12.8,-0.45827,0.00017,27.55301]
[1778768396831,33.37,80209.11,12.8,-0.45827,0.00017,27.55301]
[1778768396856,33.37,80217.44,12.8,-0.45684,0.00017,27.54533]
[1778768397293,33.37,80217.44,12.8,-0.45684,0.00017,27.54533]
[1778768397853,33.37,80217.44,12.8,-0.45684,0.00017,27.54533]
[1778768397894,33.37,80217.44,12.8,-0.45684,0.00017,27.54533]
[1778768397897,33.37,80217.44,12.8,-0.45684,0.00017,27.54533]
[1778768397965,33.37,80212.06,12.8,-0.45776,0.00017,27.55034]
[1778768398331,33.37,80212.06,12.8,-0.45776,0.00017,27.55034]
[1778768398411,33.37,80212.06,12.8,-0.45776,0.00017,27.55034]
[1778768398867,33.37,80212.06,12.8,-0.45776,0.00017,27.55034]
[1778768398870,33.37,80204.83,12.8,-0.459,0.00017,27.55684]
[1778768398990,33.37,80204.83,12.8,-0.459,0.00017,27.55684]
[1778768400460,33.37,80202.77,12.8,-0.45935,0.00017,27.55864]
[1778768400884,33.37,80201.77,12.8,-0.45952,0.00017,27.55949]
[1778768402377,33.37,80198.86,12.8,-0.46002,0.00017,27.56199]
[1778768402809,33.37,80198.86,12.8,-0.46002,0.00017,27.56199]
[1778768402822,33.37,80198.86,12.8,-0.46002,0.00017,27.56199]
[1778768403278,33.36,80198.65,12.8,-0.46005,0.00017,27.56216]
[1778768403813,33.36,80198.65,12.8,-0.46005,0.00017,27.56216]
[1778768403905,33.36,80189.08,12.8,-0.46169,0.00017,27.57005]
[1778768404142,33.36,80189.08,12.8,-0.46169,0.00017,27.57005]
[1778768405158,33.36,80192.84,12.8,-0.46105,0.00017,27.567]
[1778768406826,33.36,80187.29,12.8,-0.462,0.00017,27.57146]
[1778768408126,33.36,80187.58,12.8,-0.46195,0.00017,27.57122]
[1778768408445,33.36,80187.58,12.8,-0.46195,0.00017,27.57122]
[1778768408820,33.36,80187.58,12.8,-0.46195,0.00017,27.57122]
[1778768413976,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415061,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415225,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415289,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415387,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415412,33.35,80193.07,12.8,-0.461,0.00017,27.56675]
[1778768415417,33.35,80193.27,12.8,-0.46097,0.00017,27.56658]
[1778768416385,33.35,80193.27,12.8,-0.46097,0.00017,27.56658]
[1778768416446,33.35,80193.27,12.8,-0.46097,0.00017,27.56658]
[1778768416573,33.35,80193.27,12.8,-0.46097,0.00017,27.56658]
[1778768416625,33.35,80203.99,12.8,-0.45913,0.00017,27.55746]
[1778768418004,33.35,80196.56,12.8,-0.4604,0.00017,27.56384]
[1778768419555,33.35,80196.56,12.8,-0.4604,0.00017,27.56384]
[1778768420248,33.35,80197.48,12.8,-0.46024,0.00017,27.56306]
[1778768420260,33.35,80197.48,12.8,-0.46024,0.00017,27.56306]
[1778768420268,33.35,80197.48,12.8,-0.46024,0.00017,27.56306]
[1778768420321,33.35,80200.43,12.8,-0.45974,0.00017,27.56054]
[1778768421982,33.35,80204.56,12.8,-0.45903,0.00017,27.55695]
[1778768422765,33.35,80204.56,12.8,-0.45903,0.00017,27.55695]
[1778768422767,33.35,80204.56,12.8,-0.45903,0.00017,27.55695]
[1778768422822,33.35,80204.56,12.8,-0.45903,0.00017,27.55695]
[1778768423896,33.35,80207.09,12.8,-0.4586,0.00017,27.55472]
[1778768423902,33.35,80207.09,12.8,-0.4586,0.00017,27.55472]
[1778768427992,33.35,80210.21,12.8,-0.45806,0.00017,27.55192]
[1778768430981,33.35,80207.74,12.8,-0.45849,0.00017,27.55414]
[1778768432274,33.35,80210.54,12.8,-0.458,0.00017,27.54809]
[1778768435526,33.35,80216.45,12.8,-0.45699,0.00017,27.54262]
[1778768435532,33.35,80216.45,12.8,-0.45699,0.00017,27.54262]
[1778768435926,33.35,80216.45,12.8,-0.45699,0.00017,27.54262]
[1778768436658,33.35,80217.16,12.8,-0.45687,0.00017,27.54196]
[1778768437234,33.35,80217.86,12.8,-0.45675,0.00017,27.5413]
[1778768439079,33.35,80212.5,12.8,-0.45767,0.00017,27.5463]
[1778768440159,33.35,80212.04,12.8,-0.45775,0.00017,27.54672]
[1778768440688,33.35,80212.04,12.8,-0.45775,0.00017,27.54672]
[1778768441250,33.35,80211.47,12.8,-0.45784,0.00017,27.54725]
[1778768441909,33.35,80211.47,12.8,-0.45784,0.00017,27.54725]
[1778768444417,33.35,80216.41,12.8,-0.457,0.00017,27.54267]
[1778768447197,33.35,80216.06,12.8,-0.45706,0.00017,27.54299]
[1778768447524,33.35,80216.06,12.8,-0.45706,0.00017,27.54299]
[1778768447834,33.35,80216.06,12.8,-0.45706,0.00017,27.54299]
[1778768449003,33.35,80211.41,12.8,-0.45785,0.00017,27.5473]
[1778768449048,33.35,80211.41,12.8,-0.45785,0.00017,27.5473]
[1778768450093,33.35,80214.12,12.8,-0.45739,0.00017,27.54479]
[1778768450753,33.35,80214.12,12.8,-0.45739,0.00017,27.54479]
[1778768451945,33.35,80216.03,12.8,-0.45706,0.00017,27.54301]
[1778768452364,33.35,80219.42,12.8,-0.45648,0.00017,27.5398]
[1778768452368,33.35,80219.42,12.8,-0.45648,0.00017,27.5398]
[1778768452377,33.35,80219.42,12.8,-0.45648,0.00017,27.5398]
[1778768452612,33.35,80219.42,12.8,-0.45648,0.00017,27.5398]
[1778768453280,33.35,80215.33,12.8,-0.45718,0.00017,27.54366]
[1778768453316,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454395,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454416,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454512,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454651,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454664,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454677,33.35,80205.96,12.8,-0.45879,0.00017,27.5522]
[1778768454776,33.35,80201.29,12.8,-0.45959,0.00017,27.55628]
[1778768455396,33.35,80201.29,12.8,-0.45959,0.00017,27.55628]
[1778768455559,33.35,80201.29,12.8,-0.45959,0.00017,27.55628]
[1778768455723,33.35,80201.29,12.8,-0.45959,0.00017,27.55628]
[1778768455819,33.35,80184.85,12.8,-0.46241,0.00017,27.56981]
[1778768456665,33.35,80184.85,12.8,-0.46241,0.00017,27.56981]
[1778768456765,33.35,80174.79,12.8,-0.46413,0.00017,27.5774]
[1778768457224,33.35,80174.79,12.8,-0.46413,0.00017,27.5774]
[1778768460530,33.35,80169.97,12.8,-0.46496,0.00017,27.58086]
[1778768460551,33.35,80169.97,12.8,-0.46496,0.00017,27.58086]
[1778768460598,33.35,80169.95,12.8,-0.46497,0.00017,27.58087]
[1778768462330,33.35,80178.4,12.8,-0.46352,0.00017,27.57475]
[1778768467171,33.36,80178.04,12.8,-0.46358,0.00017,27.57502]
[1778768467375,33.36,80178.04,12.8,-0.46358,0.00017,27.57502]
[1778768468496,33.36,80176.92,12.8,-0.46377,0.00017,27.57585]
[1778768468573,33.36,80175.69,12.8,-0.46398,0.00017,27.57676]
[1778768470443,33.36,80171.13,12.8,-0.46476,0.00017,27.58005]
[1778768471393,33.36,80163.22,12.8,-0.46612,0.00017,27.58551]
[1778768472292,33.36,80163.22,12.8,-0.46612,0.00017,27.58551]
[1778768472859,33.36,80163.22,12.8,-0.46612,0.00017,27.58551]
[1778768472926,33.36,80154.7,12.8,-0.46759,0.00017,27.59102]
[1778768477417,33.36,80154.68,12.8,-0.46759,0.00017,27.59103]
[1778768478549,33.36,80146.46,12.8,-0.469,0.00017,27.596]
[1778768481239,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481274,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481320,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481335,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481342,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481414,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481712,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481722,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481769,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768481777,33.36,80145.49,12.8,-0.46917,0.00017,27.59656]
[1778768482942,33.36,80143.69,12.8,-0.46948,0.00017,27.59759]
[1778768483094,33.36,80143.69,12.8,-0.46948,0.00017,27.59759]
[1778768483137,33.36,80143.69,12.8,-0.46948,0.00017,27.59759]
[1778768483233,33.36,80143.69,12.8,-0.46948,0.00017,27.59759]
[1778768483260,33.36,80143.69,12.8,-0.46948,0.00017,27.59759]
[1778768483398,33.36,80142.28,12.8,-0.46972,0.00017,27.59839]
[1778768483454,33.36,80142.28,12.8,-0.46972,0.00017,27.59839]
[1778768484060,33.36,80142.28,12.8,-0.46972,0.00017,27.59839]
[1778768483904,33.36,80130.09,12.8,-0.47182,0.00017,27.60485]
[1778768484488,33.36,80130.09,12.8,-0.47182,0.00017,27.60485]
[1778768485049,33.36,80123.98,12.8,-0.47287,0.00017,27.60781]
[1778768485117,33.36,80123.98,12.8,-0.47287,0.00017,27.60781]
[1778768485203,33.36,80123.98,12.8,-0.47287,0.00017,27.60781]
[1778768485309,33.36,80123.98,12.8,-0.47287,0.00017,27.60781]
[1778768485352,33.36,80123.98,12.8,-0.47287,0.00017,27.60781]
[1778768486882,33.36,80125.09,12.8,-0.47268,0.00017,27.60728]
[1778768487411,33.35,80128.6,12.8,-0.47207,0.00017,27.60558]
[1778768487669,33.35,80128.6,12.8,-0.47207,0.00017,27.60558]
[1778768487797,33.35,80128.6,12.8,-0.47207,0.00017,27.60558]
[1778768490827,33.35,80130.16,12.8,-0.4718,0.00017,27.6048]
[1778768490908,33.35,80130.16,12.8,-0.4718,0.00017,27.6048]
[1778768490929,33.35,80130.16,12.8,-0.4718,0.00017,27.6048]
[1778768491292,33.35,80130.12,12.8,-0.47181,0.00017,27.60131]
[1778768491535,33.35,80137.2,12.8,-0.47059,0.00017,27.59764]
[1778768492102,33.35,80137.2,12.8,-0.47059,0.00017,27.59764]
[1778768492569,33.35,80137.2,12.8,-0.47059,0.00017,27.59764]
[1778768494556,33.35,80147.29,12.8,-0.46885,0.00017,27.59198]
[1778768497316,33.35,80147.03,12.8,-0.4689,0.00017,27.59213]
[1778768498821,33.35,80151.01,12.8,-0.46821,0.00017,27.58975]
[1778768498851,33.35,80151.01,12.8,-0.46821,0.00017,27.58975]
[1778768500293,33.35,80156.6,12.8,-0.46725,0.00017,27.58628]
[1778768501977,33.35,80152.52,12.8,-0.46795,0.00017,27.58883]
[1778768502003,33.35,80152.52,12.8,-0.46795,0.00017,27.58883]
[1778768502055,33.35,80152.52,12.8,-0.46795,0.00017,27.58883]
[1778768502095,33.35,80152.52,12.8,-0.46795,0.00017,27.58883]
[1778768502109,33.35,80152.52,12.8,-0.46795,0.00017,27.58883]
[1778768502175,33.35,80150.81,12.8,-0.46825,0.00017,27.58987]
[1778768502253,33.35,80150.81,12.8,-0.46825,0.00017,27.58987]
[1778768502254,33.35,80150.81,12.8,-0.46825,0.00017,27.58987]
[1778768503619,33.35,80168.84,12.8,-0.46515,0.00017,27.57812]
[1778768504802,33.35,80168.84,12.8,-0.46515,0.00017,27.57812]
[1778768506897,33.35,80168.0,12.8,-0.4653,0.00017,27.5787]
[1778768507472,33.35,80170.09,12.8,-0.46494,0.00017,27.57724]
[1778768507631,33.35,80170.09,12.8,-0.46494,0.00017,27.57724]
[1778768507686,33.35,80173.81,12.8,-0.4643,0.00017,27.57459]
[1778768508148,33.35,80173.81,12.8,-0.4643,0.00017,27.57459]
[1778768508403,33.35,80173.81,12.8,-0.4643,0.00017,27.57459]
[1778768508656,33.35,80180.4,12.8,-0.46317,0.00017,27.56971]
[1778768510736,33.35,80183.23,12.8,-0.46268,0.00017,27.56755]
[1778768510988,33.35,80183.23,12.8,-0.46268,0.00017,27.56755]
[1778768511740,33.35,80188.13,12.8,-0.46184,0.00017,27.56371]
[1778768513604,33.35,80185.51,12.8,-0.46229,0.00017,27.56578]
[1778768514715,33.35,80188.24,12.8,-0.46182,0.00017,27.56361]
[1778768514737,33.35,80188.24,12.8,-0.46182,0.00017,27.56361]
[1778768514744,33.35,80190.69,12.8,-0.4614,0.00017,27.56164]
[1778768515295,33.35,80190.69,12.8,-0.4614,0.00017,27.56164]
[1778768515338,33.35,80190.69,12.8,-0.4614,0.00017,27.56164]
[1778768515704,33.35,80200.83,12.8,-0.45966,0.00017,27.55316]
[1778768518020,33.35,80205.27,12.8,-0.4589,0.00017,27.54928]
[1778768520294,33.35,80205.62,12.8,-0.45884,0.00017,27.54898]
[1778768523114,33.35,80203.85,12.8,-0.45914,0.00017,27.55053]
[1778768524354,33.35,80201.7,12.8,-0.45951,0.00017,27.55238]
[1778768525994,33.34,80201.77,12.8,-0.4595,0.00017,27.55231]
[1778768526006,33.34,80201.77,12.8,-0.4595,0.00017,27.55231]
[1778768526553,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768526723,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768526725,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768526728,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768526934,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768527129,33.34,80203.23,12.8,-0.45924,0.00017,27.55103]
[1778768527379,33.34,80203.44,12.8,-0.45921,0.00017,27.55083]
[1778768527379,33.34,80203.44,12.8,-0.45921,0.00017,27.55083]
[1778768528028,33.34,80203.44,12.8,-0.45921,0.00017,27.55083]
[1778768528079,33.34,80203.44,12.8,-0.45921,0.00017,27.55083]
[1778768528050,33.34,80182.33,12.8,-0.46283,0.00017,27.56817]
[1778768528752,33.34,80182.33,12.8,-0.46283,0.00017,27.56817]
[1778768528816,33.34,80182.33,12.8,-0.46283,0.00017,27.56817]
[1778768528827,33.34,80177.83,12.8,-0.4636,0.00017,27.57157]
[1778768529167,33.34,80177.83,12.8,-0.4636,0.00017,27.57157]
[1778768529278,33.34,80177.83,12.8,-0.4636,0.00017,27.57157]
[1778768529615,33.34,80177.83,12.8,-0.4636,0.00017,27.57157]
[1778768529760,33.34,80177.83,12.8,-0.4636,0.00017,27.57157]
[1778768529820,33.34,80179.38,12.8,-0.46333,0.00017,27.57041]
[1778768530180,33.34,80179.38,12.8,-0.46333,0.00017,27.57041]
[1778768530271,33.34,80179.38,12.8,-0.46333,0.00017,27.57041]
[1778768530370,33.34,80179.38,12.8,-0.46333,0.00017,27.57041]
[1778768530775,33.34,80179.38,12.8,-0.46333,0.00017,27.57041]
[1778768530827,33.34,80183.78,12.8,-0.46258,0.00017,27.56705]
[1778768531147,33.34,80183.78,12.8,-0.46258,0.00017,27.56705]
[1778768531570,33.34,80183.78,12.8,-0.46258,0.00017,27.56705]
[1778768531658,33.34,80183.78,12.8,-0.46258,0.00017,27.56705]
[1778768531834,33.34,80178.94,12.8,-0.46341,0.00017,27.57073]
[1778768535487,33.34,80178.72,12.8,-0.46345,0.00017,27.57091]
[1778768535541,33.34,80178.72,12.8,-0.46345,0.00017,27.57091]
[1778768535864,33.34,80167.5,12.8,-0.46537,0.00017,27.579]
[1778768536359,33.34,80167.5,12.8,-0.46537,0.00017,27.579]
[1778768536426,33.34,80167.5,12.8,-0.46537,0.00017,27.579]
[1778768536481,33.34,80167.5,12.8,-0.46537,0.00017,27.579]
[1778768536608,33.34,80167.5,12.8,-0.46537,0.00017,27.579]
[1778768537492,33.34,80165.74,12.8,-0.46568,0.00017,27.58021]
[1778768539759,33.34,80167.16,12.8,-0.46543,0.00017,27.57924]
[1778768539973,33.34,80167.16,12.8,-0.46543,0.00017,27.57924]
[1778768540121,33.34,80167.16,12.8,-0.46543,0.00017,27.57924]
[1778768540006,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540225,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540428,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540440,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540631,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540865,33.34,80182.25,12.8,-0.46284,0.00017,27.56824]
[1778768540967,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541521,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541561,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541777,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541862,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541890,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768541918,33.34,80193.11,12.8,-0.46098,0.00017,27.55961]
[1778768542019,33.34,80202.98,12.8,-0.45928,0.00017,27.55123]
[1778768542168,33.34,80202.98,12.8,-0.45928,0.00017,27.55123]
[1778768542733,33.34,80202.98,12.8,-0.45928,0.00017,27.55123]
[1778768542817,33.34,80202.98,12.8,-0.45928,0.00017,27.55123]
[1778768542822,33.34,80202.98,12.8,-0.45928,0.00017,27.55123]
[1778768542912,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768543585,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768543710,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768543812,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768543910,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768543994,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768544019,33.34,80213.35,12.8,-0.45751,0.00017,27.54189]
[1778768544334,33.34,80216.81,12.8,-0.45691,0.00017,27.53866]
[1778768544796,33.34,80216.81,12.8,-0.45691,0.00017,27.53866]
[1778768544858,33.34,80216.81,12.8,-0.45691,0.00017,27.53866]
[1778768546221,33.34,80218.23,12.8,-0.45667,0.00017,27.53731]
[1778768546244,33.34,80218.23,12.8,-0.45667,0.00017,27.53731]
[1778768547093,33.34,80218.23,12.8,-0.45667,0.00017,27.53731]
[1778768548744,33.34,80217.92,12.8,-0.45672,0.00017,27.53761]
[1778768549013,33.34,80217.92,12.8,-0.45672,0.00017,27.53761]
[1778768549523,33.34,80217.5,12.8,-0.4568,0.00017,27.53801]
[1778768549795,33.34,80217.5,12.8,-0.4568,0.00017,27.53801]
[1778768549863,33.34,80217.5,12.8,-0.4568,0.00017,27.53801]
[1778768550072,33.34,80217.5,12.8,-0.4568,0.00017,27.53801]
[1778768550097,33.34,80204.42,12.8,-0.45904,0.00017,27.54996]
[1778768550361,33.34,80204.42,12.8,-0.45904,0.00017,27.54996]
[1778768550768,33.34,80204.42,12.8,-0.45904,0.00017,27.54996]
[1778768551333,33.34,80199.43,12.8,-0.45989,0.00017,27.55429]
[1778768555404,33.33,80204.03,12.8,-0.45909,0.00017,27.54674]
[1778768555584,33.33,80204.03,12.8,-0.45909,0.00017,27.54674]
[1778768556849,33.33,80205.86,12.8,-0.45878,0.00017,27.54511]
[1778768557107,33.33,80205.86,12.8,-0.45878,0.00017,27.54511]
[1778768559367,33.33,80215.41,12.8,-0.45714,0.00017,27.5364]
[1778768565103,33.33,80215.86,12.8,-0.45707,0.00017,27.53599]
[1778768565191,33.33,80215.99,12.8,-0.45705,0.00017,27.53587]
[1778768565206,33.33,80215.99,12.8,-0.45705,0.00017,27.53587]
[1778768566073,33.34,80207.78,12.8,-0.45845,0.00017,27.54342]
[1778768566470,33.34,80207.78,12.8,-0.45845,0.00017,27.54342]
[1778768566655,33.34,80207.78,12.8,-0.45845,0.00017,27.54342]
[1778768566909,33.34,80207.78,12.8,-0.45845,0.00017,27.54342]
[1778768567797,33.33,80210.69,12.8,-0.45795,0.00017,27.54078]
[1778768571143,33.34,80213.82,12.8,-0.45742,0.00017,27.53791]
[1778768573654,33.34,80213.09,12.8,-0.45754,0.00017,27.53859]
[1778768579164,33.34,80210.13,12.8,-0.45805,0.00017,27.5413]
[1778768582067,33.33,80209.86,12.8,-0.45809,0.00017,27.54153]
[1778768585654,33.33,80212.18,12.8,-0.4577,0.00017,27.5394]
[1778768588674,33.33,80209.74,12.8,-0.45811,0.00017,27.54163]
[1778768589319,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768589356,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768589394,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768589435,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768589620,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768589731,33.33,80209.79,12.8,-0.45811,0.00017,27.54159]
[1778768590442,33.33,80205.21,12.8,-0.45889,0.00017,27.54569]
[1778768590522,33.33,80205.21,12.8,-0.45889,0.00017,27.54569]
[1778768591243,33.33,80200.54,12.8,-0.45969,0.00017,27.54976]
[1778768592934,33.33,80200.55,12.8,-0.45969,0.00017,27.54974]
[1778768593806,33.33,80205.6,12.8,-0.45882,0.00017,27.54532]
[1778768594524,33.33,80207.86,12.8,-0.45843,0.00017,27.54329]
[1778768595536,33.33,80205.96,12.8,-0.45876,0.00017,27.54499]
[1778768595656,33.33,80205.96,12.8,-0.45876,0.00017,27.54499]
[1778768599535,33.32,80199.87,12.8,-0.4598,0.00017,27.55028]
[1778768599614,33.32,80199.87,12.8,-0.4598,0.00017,27.55028]
[1778768599682,33.32,80199.87,12.8,-0.4598,0.00017,27.55028]
[1778768599818,33.32,80199.87,12.8,-0.4598,0.00017,27.55028]
[1778768600763,33.32,80199.82,12.8,-0.4598,0.00017,27.55031]
[1778768600865,33.32,80206.05,12.8,-0.45873,0.00017,27.54486]
[1778768601485,33.32,80206.05,12.8,-0.45873,0.00017,27.54486]
[1778768601743,33.32,80206.05,12.8,-0.45873,0.00017,27.54486]
[1778768601751,33.32,80206.05,12.8,-0.45873,0.00017,27.54486]
[1778768602025,33.32,80206.05,12.8,-0.45873,0.00017,27.54486]
[1778768602109,33.32,80212.77,12.8,-0.45758,0.00017,27.53876]
[1778768603026,33.32,80212.77,12.8,-0.45758,0.00017,27.53876]
[1778768603127,33.32,80204.79,12.8,-0.45895,0.00017,27.54597]
[1778768603474,33.32,80204.79,12.8,-0.45895,0.00017,27.54597]
[1778768603494,33.32,80204.79,12.8,-0.45895,0.00017,27.54597]
[1778768604498,33.32,80201.38,12.8,-0.45953,0.00017,27.54895]
[1778768605292,33.31,80202.29,12.8,-0.45938,0.00017,27.54815]
[1778768608444,33.31,80205.24,12.8,-0.45887,0.00017,27.54552]
[1778768608535,33.31,80205.24,12.8,-0.45887,0.00017,27.54552]
[1778768608657,33.31,80205.24,12.8,-0.45887,0.00017,27.54552]
[1778768609344,33.31,80206.01,12.8,-0.45873,0.00017,27.54483]
[1778768609381,33.31,80212.17,12.8,-0.45768,0.00017,27.53925]
[1778768610983,33.31,80212.17,12.8,-0.45768,0.00017,27.53925]
[1778768611055,33.31,80212.17,12.8,-0.45768,0.00017,27.53925]
[1778768612522,33.31,80211.48,12.8,-0.45779,0.00017,27.53636]
[1778768612530,33.31,80211.48,12.8,-0.45779,0.00017,27.53636]
[1778768613197,33.31,80211.48,12.8,-0.45779,0.00017,27.53636]
[1778768617210,33.31,80213.65,12.8,-0.45742,0.00017,27.53436]
[1778768619217,33.31,80214.44,12.8,-0.45729,0.00017,27.53363]
[1778768619559,33.31,80214.74,12.8,-0.45723,0.00017,27.53336]
[1778768620652,33.31,80215.5,12.8,-0.4571,0.00017,27.53264]
[1778768624286,33.31,80211.54,12.8,-0.45778,0.00017,27.53631]
[1778768624669,33.31,80211.54,12.8,-0.45778,0.00017,27.53631]
[1778768625827,33.31,80212.01,12.8,-0.4577,0.00017,27.53588]
[1778768626054,33.31,80212.01,12.8,-0.4577,0.00017,27.53588]
[1778768631724,33.31,80208.48,12.8,-0.4583,0.00017,27.53907]
[1778768631730,33.31,80208.48,12.8,-0.4583,0.00017,27.53907]
[1778768636015,33.3,80207.07,12.8,-0.45854,0.00017,27.54031]
[1778768638098,33.3,80206.39,12.8,-0.45865,0.00017,27.54089]
[1778768639406,33.29,80206.69,12.8,-0.4586,0.00017,27.5406]
[1778768642563,33.29,80208.75,12.8,-0.45824,0.00017,27.53872]
[1778768643146,33.29,80208.75,12.8,-0.45824,0.00017,27.53872]
[1778768643547,33.29,80210.68,12.8,-0.45791,0.00017,27.53696]
[1778768645407,33.29,80211.28,12.8,-0.45781,0.00017,27.53641]
[1778768649028,33.29,80205.48,12.8,-0.4588,0.00017,27.54165]
[1778768654717,33.28,80206.81,12.8,-0.45857,0.00017,27.54042]
[1778768657653,33.28,80206.48,12.8,-0.45862,0.00017,27.54071]
[1778768660015,33.28,80204.97,12.8,-0.45888,0.00017,27.54203]
[1778768660721,33.27,80204.5,12.8,-0.45896,0.00017,27.54243]
[1778768661069,33.27,80204.5,12.8,-0.45896,0.00017,27.54243]
[1778768661654,33.27,80203.3,12.8,-0.45916,0.00017,27.54348]
[1778768662704,33.27,80203.07,12.8,-0.4592,0.00017,27.54368]
[1778768663202,33.27,80203.07,12.8,-0.4592,0.00017,27.54368]
[1778768663213,33.27,80203.07,12.8,-0.4592,0.00017,27.54368]
[1778768663451,33.27,80202.79,12.8,-0.45925,0.00017,27.54392]
[1778768666269,33.27,80194.23,12.8,-0.46072,0.00017,27.55123]
[1778768666801,33.27,80192.59,12.8,-0.461,0.00017,27.55257]
[1778768668358,33.27,80192.45,12.8,-0.46102,0.00017,27.55269]
[1778768668402,33.27,80192.45,12.8,-0.46102,0.00017,27.55269]
[1778768668464,33.27,80192.45,12.8,-0.46102,0.00017,27.55269]
[1778768669422,33.27,80189.8,12.8,-0.46148,0.00017,27.55486]
[1778768671282,33.27,80189.53,12.8,-0.46153,0.00017,27.55508]
[1778768672201,33.27,80188.8,12.8,-0.46165,0.00017,27.55566]
[1778768673656,33.27,80190.75,12.8,-0.46131,0.00017,27.55056]
[1778768673743,33.27,80190.75,12.8,-0.46131,0.00017,27.55056]
[1778768674676,33.27,80190.43,12.8,-0.46137,0.00017,27.55082]
[1778768677524,33.27,80199.46,12.8,-0.45981,0.00017,27.54326]
[1778768677878,33.27,80199.63,12.8,-0.45979,0.00017,27.54312]
[1778768678542,33.27,80199.63,12.8,-0.45979,0.00017,27.54312]
[1778768678554,33.27,80199.63,12.8,-0.45979,0.00017,27.54312]
[1778768678558,33.27,80199.63,12.8,-0.45979,0.00017,27.54312]
[1778768678885,33.27,80197.76,12.8,-0.46011,0.00017,27.54471]
[1778768683920,33.26,80192.33,12.8,-0.46104,0.00017,27.54925]
[1778768687425,33.26,80190.92,12.8,-0.46128,0.00017,27.55039]
[1778768687822,33.26,80190.92,12.8,-0.46128,0.00017,27.55039]
[1778768692983,33.26,80187.03,12.8,-0.46194,0.00017,27.5535]
[1778768695411,33.25,80185.9,12.8,-0.46214,0.00017,27.55439]
[1778768695485,33.25,80185.9,12.8,-0.46214,0.00017,27.55439]
[1778768696005,33.25,80184.23,12.8,-0.46242,0.00017,27.5557]
[1778768698306,33.25,80183.9,12.8,-0.46248,0.00017,27.55596]
[1778768698326,33.25,80183.9,12.8,-0.46248,0.00017,27.55596]
[1778768699025,33.26,80187.59,12.8,-0.46185,0.00017,27.55306]
[1778768700732,33.26,80188.92,12.8,-0.46162,0.00017,27.55198]
[1778768701350,33.25,80193.99,12.8,-0.46074,0.00017,27.54782]
[1778768702046,33.25,80204.42,12.8,-0.45895,0.00017,27.53884]
[1778768702470,33.25,80204.42,12.8,-0.45895,0.00017,27.53884]
[1778768702662,33.25,80204.42,12.8,-0.45895,0.00017,27.53884]
[1778768703053,33.25,80206.95,12.8,-0.45851,0.00017,27.53658]
[1778768703552,33.25,80206.95,12.8,-0.45851,0.00017,27.53658]
[1778768705751,33.25,80198.85,12.8,-0.4599,0.00017,27.54367]
[1778768710102,33.24,80204.85,12.8,-0.45887,0.00017,27.53839]
[1778768710893,33.24,80204.85,12.8,-0.45887,0.00017,27.53839]
[1778768713337,33.24,80206.0,12.8,-0.45867,0.00017,27.53736]
[1778768713815,33.24,80205.73,12.8,-0.45871,0.00017,27.5376]
[1778768718466,33.24,80207.22,12.8,-0.45845,0.00017,27.53624]
[1778768719165,33.24,80201.21,12.8,-0.45949,0.00017,27.54157]
[1778768720467,33.24,80198.52,12.8,-0.45995,0.00017,27.54389]
[1778768720548,33.24,80198.52,12.8,-0.45995,0.00017,27.54389]
[1778768721179,33.24,80194.41,12.8,-0.46066,0.00017,27.54736]
[1778768726223,33.23,80194.07,12.8,-0.46071,0.00017,27.54763]
[1778768731571,33.23,80197.38,12.8,-0.46014,0.00017,27.54129]
[1778768734270,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768734461,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768734468,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768734575,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768734669,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768734810,33.23,80203.36,12.8,-0.45911,0.00017,27.53609]
[1778768735277,33.23,80204.64,12.8,-0.45888,0.00017,27.53496]
[1778768735609,33.23,80204.64,12.8,-0.45888,0.00017,27.53496]
[1778768736115,33.23,80204.64,12.8,-0.45888,0.00017,27.53496]
[1778768736328,33.23,80204.64,12.8,-0.45888,0.00017,27.53496]
[1778768744358,33.22,80201.21,12.8,-0.45947,0.00017,27.53793]
[1778768744362,33.22,80201.21,12.8,-0.45947,0.00017,27.53793]
[1778768744456,33.22,80200.86,12.8,-0.45953,0.00017,27.53823]
[1778768744577,33.22,80200.86,12.8,-0.45953,0.00017,27.53823]
[1778768745238,33.22,80200.86,12.8,-0.45953,0.00017,27.53823]
[1778768745275,33.22,80200.86,12.8,-0.45953,0.00017,27.53823]
[1778768745294,33.22,80200.86,12.8,-0.45953,0.00017,27.53823]
[1778768745347,33.22,80189.65,12.8,-0.46146,0.00017,27.54766]
[1778768745732,33.22,80189.65,12.8,-0.46146,0.00017,27.54766]
[1778768745786,33.22,80189.65,12.8,-0.46146,0.00017,27.54766]
[1778768745912,33.22,80189.65,12.8,-0.46146,0.00017,27.54766]
[1778768746227,33.22,80189.65,12.8,-0.46146,0.00017,27.54766]
[1778768746356,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768746756,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747246,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747385,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747413,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747522,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747567,33.22,80172.69,12.8,-0.46438,0.00017,27.5607]
[1778768747625,33.22,80172.69,12.8,-0.46438,0.00017,27.56071]
[1778768747659,33.22,80172.69,12.8,-0.46438,0.00017,27.56071]
[1778768748374,33.22,80191.89,12.8,-0.46107,0.00017,27.54582]
[1778768748419,33.22,80191.89,12.8,-0.46107,0.00017,27.54582]
[1778768748515,33.22,80191.89,12.8,-0.46107,0.00017,27.54582]
[1778768749055,33.22,80191.89,12.8,-0.46107,0.00017,27.54582]
[1778768749108,33.22,80191.89,12.8,-0.46107,0.00017,27.54582]
[1778768749383,33.22,80199.82,12.8,-0.45971,0.00017,27.53912]
[1778768750388,33.21,80200.08,12.8,-0.45966,0.00017,27.53888]
[1778768751467,33.21,80200.08,12.8,-0.45966,0.00017,27.53888]
[1778768752507,33.21,80198.83,12.8,-0.45987,0.00017,27.53995]
[1778768756733,33.21,80202.21,12.8,-0.45929,0.00017,27.53699]
[1778768756791,33.21,80202.36,12.8,-0.45926,0.00017,27.53685]
[1778768757989,33.21,80202.36,12.8,-0.45926,0.00017,27.53685]
[1778768758096,33.21,80202.36,12.8,-0.45926,0.00017,27.53685]
[1778768758197,33.21,80202.45,12.8,-0.45924,0.00017,27.53676]
[1778768759638,33.21,80201.29,12.8,-0.45944,0.00017,27.53778]
[1778768759708,33.21,80201.29,12.8,-0.45944,0.00017,27.53778]
[1778768760321,33.21,80190.89,12.8,-0.46124,0.00017,27.54659]
[1778768760864,33.21,80190.89,12.8,-0.46124,0.00017,27.54659]
[1778768760917,33.21,80182.9,12.8,-0.46261,0.00017,27.55299]
[1778768762593,33.21,80182.09,12.8,-0.46275,0.00017,27.55362]
[1778768762617,33.21,80183.64,12.8,-0.46249,0.00017,27.55242]
[1778768763521,33.21,80183.64,12.8,-0.46249,0.00017,27.55242]
[1778768767675,33.22,80181.44,12.8,-0.46287,0.00017,27.55415]
[1778768768151,33.22,80181.44,12.8,-0.46287,0.00017,27.55415]
[1778768768827,33.22,80180.99,12.8,-0.46295,0.00017,27.55451]
[1778768768892,33.22,80173.18,12.8,-0.4643,0.00017,27.56036]
[1778768772545,33.22,80167.28,12.8,-0.46532,0.00017,27.56457]
[1778768776293,33.22,80165.76,12.8,-0.46558,0.00017,27.56563]
[1778768776296,33.22,80165.76,12.8,-0.46558,0.00017,27.56563]
[1778768777956,33.22,80160.85,12.8,-0.46643,0.00017,27.56896]
[1778768778240,33.22,80160.85,12.8,-0.46643,0.00017,27.56896]
[1778768778565,33.22,80158.25,12.8,-0.46688,0.00017,27.57067]
[1778768780351,33.22,80153.33,12.8,-0.46772,0.00017,27.57381]
[1778768781609,33.22,80144.24,12.8,-0.46929,0.00017,27.57928]
[1778768784008,33.22,80143.85,12.8,-0.46936,0.00017,27.57951]
[1778768785460,33.23,80142.84,12.8,-0.46954,0.00017,27.58009]
[1778768787682,33.23,80140.05,12.8,-0.47002,0.00017,27.58167]
[1778768787929,33.23,80140.05,12.8,-0.47002,0.00017,27.58167]
[1778768788544,33.23,80138.54,12.8,-0.47028,0.00017,27.5825]
[1778768790058,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790061,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790094,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790142,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790164,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790346,33.22,80135.41,12.8,-0.47082,0.00017,27.58419]
[1778768790785,33.22,80130.97,12.8,-0.47159,0.00017,27.5865]
[1778768790790,33.22,80123.57,12.8,-0.47286,0.00017,27.59013]
[1778768791900,33.22,80123.57,12.8,-0.47286,0.00017,27.59013]
[1778768793480,33.22,80123.71,12.8,-0.47284,0.00017,27.58654]
[1778768795627,33.22,80122.86,12.8,-0.47298,0.00017,27.58693]
[1778768795648,33.22,80122.86,12.8,-0.47298,0.00017,27.58693]
[1778768795708,33.22,80122.26,12.8,-0.47309,0.00017,27.58721]
[1778768797722,33.22,80115.11,12.8,-0.47432,0.00017,27.5904]
[1778768799400,33.22,80115.11,12.8,-0.47432,0.00017,27.5904]
[1778768800080,33.22,80110.64,12.8,-0.4751,0.00017,27.59226]
[1778768800121,33.22,80110.64,12.8,-0.4751,0.00017,27.59226]
[1778768800178,33.22,80107.0,12.8,-0.47573,0.00017,27.5937]
[1778768800784,33.22,80107.0,12.8,-0.47573,0.00017,27.5937]
[1778768800875,33.22,80103.14,12.8,-0.47639,0.00017,27.59515]
[1778768804803,33.22,80104.8,12.8,-0.47611,0.00017,27.59454]
[1778768805430,33.22,80104.8,12.8,-0.47611,0.00017,27.59454]
[1778768806400,33.22,80098.64,12.8,-0.47717,0.00017,27.59674]
[1778768806524,33.22,80098.64,12.8,-0.47717,0.00017,27.59674]
[1778768808909,33.22,80095.16,12.8,-0.47778,0.00017,27.5979]
[1778768808946,33.22,80095.16,12.8,-0.47778,0.00017,27.5979]
[1778768808978,33.22,80095.16,12.8,-0.47778,0.00017,27.5979]
[1778768810959,33.22,80085.66,12.8,-0.47942,0.00017,27.60074]
[1778768814160,33.22,80086.9,12.8,-0.47921,0.00017,27.6004]
[1778768814167,33.22,80086.9,12.8,-0.47921,0.00017,27.6004]
[1778768814228,33.22,80086.9,12.8,-0.47921,0.00017,27.6004]
[1778768816641,33.22,80095.2,12.8,-0.47777,0.00017,27.59789]
[1778768816878,33.22,80095.2,12.8,-0.47777,0.00017,27.59789]
[1778768816887,33.22,80099.14,12.8,-0.47709,0.00017,27.59658]
[1778768817670,33.22,80099.14,12.8,-0.47709,0.00017,27.59658]
[1778768817688,33.22,80099.14,12.8,-0.47709,0.00017,27.59658]
[1778768819543,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819553,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819558,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819563,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819578,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819583,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819593,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768819598,33.23,80101.17,12.8,-0.47674,0.00017,27.59587]
[1778768820673,33.23,80100.86,12.8,-0.47679,0.00017,27.59598]
[1778768821131,33.23,80100.86,12.8,-0.47679,0.00017,27.59598]
[1778768821171,33.23,80100.86,12.8,-0.47679,0.00017,27.59598]
[1778768821396,33.23,80100.86,12.8,-0.47679,0.00017,27.59598]
[1778768821360,33.23,80102.73,12.8,-0.47647,0.00017,27.59531]
[1778768821469,33.23,80102.73,12.8,-0.47647,0.00017,27.59531]
[1778768821556,33.23,80102.73,12.8,-0.47647,0.00017,27.59531]
[1778768821893,33.23,80113.91,12.8,-0.47453,0.00017,27.59093]
[1778768823438,33.23,80113.91,12.8,-0.47453,0.00017,27.59093]
[1778768823510,33.23,80118.07,12.8,-0.47382,0.00017,27.58913]
[1778768823655,33.23,80118.07,12.8,-0.47382,0.00017,27.58913]
[1778768824298,33.23,80118.07,12.8,-0.47382,0.00017,27.58913]
[1778768824374,33.23,80118.07,12.8,-0.47382,0.00017,27.58913]
[1778768824447,33.23,80118.07,12.8,-0.47382,0.00017,27.58913]
[1778768824371,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768824579,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768824709,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768824749,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768824970,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768825009,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768825176,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768825286,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768825361,33.22,80109.74,12.8,-0.47525,0.00017,27.59263]
[1778768825417,33.22,80111.64,12.8,-0.47493,0.00017,27.59186]
[1778768825593,33.22,80111.64,12.8,-0.47493,0.00017,27.59186]
[1778768826179,33.22,80111.64,12.8,-0.47493,0.00017,27.59186]
[1778768826276,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768826604,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768826695,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768826746,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768826926,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768826977,33.22,80117.42,12.8,-0.47393,0.00017,27.58941]
[1778768827055,33.22,80113.62,12.8,-0.47458,0.00017,27.59104]
[1778768827605,33.22,80113.62,12.8,-0.47458,0.00017,27.59104]
[1778768828614,33.22,80110.45,12.8,-0.47513,0.00017,27.59234]
[1778768829218,33.22,80110.45,12.8,-0.47513,0.00017,27.59234]
[1778768830371,33.22,80108.98,12.8,-0.47538,0.00017,27.59293]
[1778768830970,33.22,80097.7,12.8,-0.47734,0.00017,27.59706]
[1778768832331,33.22,80097.7,12.8,-0.47734,0.00017,27.59706]
[1778768832606,33.22,80092.09,12.8,-0.47831,0.00017,27.59887]
[1778768832876,33.22,80092.09,12.8,-0.47831,0.00017,27.59887]
[1778768832992,33.22,80085.35,12.8,-0.47947,0.00017,27.60082]
[1778768834996,33.22,80080.5,12.8,-0.48031,0.00017,27.60209]
[1778768836724,33.22,80075.62,12.8,-0.48116,0.00017,27.60323]
[1778768836976,33.22,80075.62,12.8,-0.48116,0.00017,27.60323]
[1778768840044,33.22,80090.43,12.8,-0.47859,0.00017,27.59937]
[1778768841147,33.22,80090.43,12.8,-0.47859,0.00017,27.59937]
[1778768841466,33.22,80090.43,12.8,-0.47859,0.00017,27.59937]
[1778768841162,33.22,80096.78,12.8,-0.4775,0.00017,27.59737]
[1778768842144,33.22,80096.78,12.8,-0.4775,0.00017,27.59737]
[1778768842243,33.22,80090.03,12.8,-0.47866,0.00017,27.59949]
[1778768843361,33.22,80090.03,12.8,-0.47866,0.00017,27.59949]
[1778768843576,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768843632,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768843669,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768843694,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768844127,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768844439,33.22,80092.14,12.8,-0.4783,0.00017,27.59886]
[1778768844140,33.22,80084.86,12.8,-0.47956,0.00017,27.60096]
[1778768844569,33.22,80084.86,12.8,-0.47956,0.00017,27.60096]
[1778768846204,33.22,80082.72,12.8,-0.47993,0.00017,27.60153]
[1778768851288,33.22,80080.8,12.8,-0.48026,0.00017,27.60202]
[1778768853815,33.22,80077.83,12.8,-0.48078,0.00017,27.59922]
[1778768854142,33.22,80071.87,12.8,-0.48181,0.00017,27.60052]
[1778768854621,33.22,80071.87,12.8,-0.48181,0.00017,27.60052]
[1778768859924,33.22,80070.32,12.8,-0.48208,0.00017,27.60083]
[1778768860292,33.22,80070.32,12.8,-0.48208,0.00017,27.60083]
[1778768861711,33.23,80065.87,12.8,-0.48285,0.00017,27.60164]
[1778768868240,33.23,80070.73,12.8,-0.48201,0.00017,27.60075]
[1778768869845,33.23,80071.35,12.8,-0.4819,0.00017,27.60063]
[1778768869996,33.23,80071.35,12.8,-0.4819,0.00017,27.60063]
[1778768871697,33.23,80077.35,12.8,-0.48086,0.00017,27.59934]
[1778768871849,33.23,80077.35,12.8,-0.48086,0.00017,27.59934]
[1778768871947,33.23,80077.35,12.8,-0.48086,0.00017,27.59934]
[1778768871997,33.23,80077.35,12.8,-0.48086,0.00017,27.59934]
[1778768872756,33.23,80080.73,12.8,-0.48027,0.00017,27.59852]
[1778768872829,33.23,80080.73,12.8,-0.48027,0.00017,27.59852]
[1778768873275,33.23,80087.29,12.8,-0.47914,0.00017,27.59678]
[1778768875438,33.23,80089.3,12.8,-0.47879,0.00017,27.5962]
[1778768875442,33.23,80089.3,12.8,-0.47879,0.00017,27.5962]
[1778768877303,33.23,80078.19,12.8,-0.48071,0.00017,27.59914]
[1778768878431,33.23,80078.19,12.8,-0.48071,0.00017,27.59914]
[1778768878878,33.23,80077.58,12.8,-0.48082,0.00017,27.59928]
[1778768878896,33.23,80077.58,12.8,-0.48082,0.00017,27.59928]
[1778768879403,33.23,80077.58,12.8,-0.48082,0.00017,27.59928]
[1778768880324,33.23,80067.14,12.8,-0.48263,0.00017,27.60142]
[1778768885073,33.23,80065.74,12.8,-0.48287,0.00017,27.60167]
[1778768885320,33.23,80065.74,12.8,-0.48287,0.00017,27.60167]
[1778768885369,33.23,80065.74,12.8,-0.48287,0.00017,27.60167]
[1778768885413,33.23,80065.74,12.8,-0.48287,0.00017,27.60167]
[1778768885568,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768885616,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768885712,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768885822,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768885983,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768886284,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768886401,33.23,80068.04,12.8,-0.48247,0.00017,27.60126]
[1778768886447,33.23,80086.72,12.8,-0.47924,0.00017,27.59695]
[1778768886734,33.23,80086.72,12.8,-0.47924,0.00017,27.59695]
[1778768886813,33.23,80086.72,12.8,-0.47924,0.00017,27.59695]
[1778768886960,33.23,80086.72,12.8,-0.47924,0.00017,27.59695]
[1778768887006,33.23,80086.72,12.8,-0.47924,0.00017,27.59695]
[1778768887373,33.23,80087.35,12.8,-0.47913,0.00017,27.59677]
[1778768887716,33.23,80087.35,12.8,-0.47913,0.00017,27.59677]
[1778768887785,33.23,80087.35,12.8,-0.47913,0.00017,27.59677]
[1778768887837,33.23,80087.35,12.8,-0.47913,0.00017,27.59677]
[1778768887962,33.23,80087.35,12.8,-0.47913,0.00017,27.59677]
[1778768889740,33.24,80085.02,12.8,-0.47953,0.00017,27.59742]
[1778768889743,33.24,80085.02,12.8,-0.47953,0.00017,27.59742]
[1778768890957,33.24,80083.19,12.8,-0.47985,0.00017,27.5979]
[1778768891157,33.24,80083.19,12.8,-0.47985,0.00017,27.5979]
[1778768892334,33.24,80081.36,12.8,-0.48017,0.00017,27.59837]
[1778768892702,33.24,80080.67,12.8,-0.48029,0.00017,27.59855]
[1778768892863,33.24,80080.67,12.8,-0.48029,0.00017,27.59855]
[1778768893292,33.24,80080.67,12.8,-0.48029,0.00017,27.59855]
[1778768893415,33.24,80069.54,12.8,-0.48221,0.00017,27.60098]
[1778768894513,33.24,80063.33,12.8,-0.48329,0.00017,27.60206]
[1778768896436,33.24,80063.6,12.8,-0.48324,0.00017,27.60202]
[1778768898450,33.24,80071.59,12.8,-0.48186,0.00017,27.60059]
[1778768899094,33.24,80071.59,12.8,-0.48186,0.00017,27.60059]
[1778768899300,33.24,80071.59,12.8,-0.48186,0.00017,27.60059]
[1778768900058,33.24,80075.79,12.8,-0.48113,0.00017,27.5997]
[1778768903815,33.24,80081.33,12.8,-0.48017,0.00017,27.59838]
[1778768906007,33.24,80085.4,12.8,-0.47947,0.00017,27.59732]
[1778768911558,33.24,80078.45,12.8,-0.48067,0.00017,27.59558]
[1778768911706,33.24,80078.45,12.8,-0.48067,0.00017,27.59558]
[1778768916511,33.24,80076.31,12.8,-0.48104,0.00017,27.59607]
[1778768917292,33.24,80075.59,12.8,-0.48117,0.00017,27.59623]
[1778768918590,33.24,80067.27,12.8,-0.48261,0.00017,27.59789]
[1778768919627,33.24,80067.27,12.8,-0.48261,0.00017,27.59789]
[1778768920168,33.24,80067.27,12.8,-0.48261,0.00017,27.59789]
[1778768920630,33.24,80066.97,12.8,-0.48266,0.00017,27.59795]
[1778768920877,33.24,80066.97,12.8,-0.48266,0.00017,27.59795]
[1778768921611,33.25,80081.45,12.8,-0.48015,0.00017,27.59485]
[1778768924632,33.25,80074.22,12.8,-0.4814,0.00017,27.59653]
[1778768929667,33.25,80079.05,12.8,-0.48057,0.00017,27.59544]
[1778768934664,33.25,80079.13,12.8,-0.48056,0.00017,27.59542]
[1778768934704,33.25,80079.13,12.8,-0.48056,0.00017,27.59542]
[1778768934764,33.25,80079.13,12.8,-0.48056,0.00017,27.59542]
[1778768935081,33.25,80079.13,12.8,-0.48056,0.00017,27.59542]
[1778768935864,33.25,80093.4,12.8,-0.47809,0.00017,27.59147]
[1778768942067,33.25,80095.71,12.8,-0.47769,0.00017,27.59073]
[1778768947873,33.26,80102.41,12.8,-0.47653,0.00017,27.58844]
[1778768948238,33.26,80102.41,12.8,-0.47653,0.00017,27.58844]
[1778768948334,33.26,80102.41,12.8,-0.47653,0.00017,27.58844]
[1778768948378,33.26,80102.41,12.8,-0.47653,0.00017,27.58844]
[1778768948429,33.26,80102.41,12.8,-0.47653,0.00017,27.58844]
[1778768948435,33.26,80102.89,12.8,-0.47645,0.00017,27.58827]
[1778768948685,33.26,80102.89,12.8,-0.47645,0.00017,27.58827]
[1778768951104,33.26,80111.39,12.8,-0.47498,0.00017,27.58499]
[1778768951115,33.26,80111.39,12.8,-0.47498,0.00017,27.58499]
[1778768951192,33.26,80111.39,12.8,-0.47498,0.00017,27.58499]
[1778768951273,33.25,80111.94,12.8,-0.47488,0.00017,27.58477]
[1778768951949,33.25,80111.94,12.8,-0.47488,0.00017,27.58477]
[1778768952232,33.25,80103.84,12.8,-0.47628,0.00017,27.58792]
[1778768956917,33.26,80098.15,12.8,-0.47727,0.00017,27.58993]
[1778768961877,33.26,80097.97,12.8,-0.4773,0.00017,27.58999]
[1778768963230,33.26,80097.71,12.8,-0.47734,0.00017,27.59008]
[1778768965841,33.26,80094.73,12.8,-0.47786,0.00017,27.59106]
[1778768965872,33.26,80094.73,12.8,-0.47786,0.00017,27.59106]
[1778768965928,33.26,80094.73,12.8,-0.47786,0.00017,27.59106]
[1778768966015,33.26,80094.73,12.8,-0.47786,0.00017,27.59106]
[1778768966179,33.26,80094.73,12.8,-0.47786,0.00017,27.59106]
[1778768966444,33.26,80093.47,12.8,-0.47808,0.00017,27.59146]
[1778768966930,33.26,80085.64,12.8,-0.47943,0.00017,27.59376]
[1778768972159,33.26,80084.09,12.8,-0.4797,0.00017,27.59418]
[1778768972396,33.26,80084.09,12.8,-0.4797,0.00017,27.59418]
[1778768974064,33.26,80085.84,12.8,-0.4794,0.00017,27.59019]
[1778768974078,33.26,80085.84,12.8,-0.4794,0.00017,27.59019]
[1778768974290,33.26,80085.84,12.8,-0.4794,0.00017,27.59019]
[1778768974300,33.26,80090.05,12.8,-0.47867,0.00017,27.58899]
[1778768975197,33.26,80090.05,12.8,-0.47867,0.00017,27.58899]
[1778768975198,33.26,80101.33,12.8,-0.47672,0.00017,27.58532]
[1778768975764,33.26,80101.33,12.8,-0.47672,0.00017,27.58532]
[1778768975774,33.26,80101.33,12.8,-0.47672,0.00017,27.58532]
[1778768975805,33.26,80101.33,12.8,-0.47672,0.00017,27.58532]
[1778768975864,33.26,80101.33,12.8,-0.47672,0.00017,27.58532]
[1778768975994,33.26,80111.43,12.8,-0.47497,0.00017,27.58147]
[1778768976759,33.26,80111.43,12.8,-0.47497,0.00017,27.58147]
[1778768976775,33.26,80111.43,12.8,-0.47497,0.00017,27.58147]
[1778768977779,33.26,80116.82,12.8,-0.47404,0.00017,27.5792]
[1778768977890,33.26,80116.82,12.8,-0.47404,0.00017,27.5792]
[1778768977913,33.26,80116.82,12.8,-0.47404,0.00017,27.5792]
[1778768977952,33.26,80116.82,12.8,-0.47404,0.00017,27.5792]
[1778768977956,33.26,80116.82,12.8,-0.47404,0.00017,27.5792]
[1778768980817,33.26,80125.81,12.8,-0.47249,0.00017,27.57507]
[1778768981292,33.26,80125.81,12.8,-0.47249,0.00017,27.57507]
[1778768983044,33.25,80135.04,12.8,-0.47089,0.00017,27.57039]
[1778768986137,33.25,80135.08,12.8,-0.47088,0.00017,27.57036]
[1778768986440,33.25,80135.08,12.8,-0.47088,0.00017,27.57036]
[1778768987931,33.25,80132.79,12.8,-0.47128,0.00017,27.57156]
[1778768989253,33.25,80135.48,12.8,-0.47081,0.00017,27.57014]
[1778768989306,33.25,80135.48,12.8,-0.47081,0.00017,27.57014]
[1778768989480,33.25,80135.48,12.8,-0.47081,0.00017,27.57014]
[1778768989528,33.25,80135.48,12.8,-0.47081,0.00017,27.57014]
[1778768990015,33.24,80136.73,12.8,-0.47059,0.00017,27.56946]
[1778768990364,33.24,80136.73,12.8,-0.47059,0.00017,27.56946]
[1778768990452,33.24,80122.79,12.8,-0.473,0.00017,27.57647]
[1778768990952,33.24,80122.79,12.8,-0.473,0.00017,27.57647]
[1778768991455,33.24,80122.79,12.8,-0.473,0.00017,27.57647]
[1778768991963,33.24,80117.39,12.8,-0.47393,0.00017,27.57891]
[1778768997142,33.23,80117.49,12.8,-0.47391,0.00017,27.57886]
[1778768997847,33.23,80117.49,12.8,-0.47391,0.00017,27.57886]
[1778768999307,33.23,80117.47,12.8,-0.47392,0.00017,27.57886]
[1778768999317,33.23,80117.47,12.8,-0.47392,0.00017,27.57886]
[1778768999330,33.23,80117.47,12.8,-0.47392,0.00017,27.57886]
[1778769001026,33.23,80119.49,12.8,-0.47357,0.00017,27.57796]
[1778769001035,33.23,80119.49,12.8,-0.47357,0.00017,27.57796]
[1778769001353,33.23,80119.49,12.8,-0.47357,0.00017,27.57796]
[1778769001620,33.23,80119.49,12.8,-0.47357,0.00017,27.57796]
[1778769001650,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769001825,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769001833,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769001977,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769002128,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769002251,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769002467,33.23,80128.22,12.8,-0.47206,0.00017,27.57383]
[1778769002569,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769002727,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769002833,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769002971,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769002990,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769003101,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769003244,33.23,80138.46,12.8,-0.47029,0.00017,27.56848]
[1778769003729,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769003805,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769003887,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769003960,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769004034,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769004132,33.23,80138.28,12.8,-0.47032,0.00017,27.56858]
[1778769004192,33.23,80127.28,12.8,-0.47222,0.00017,27.57429]
[1778769004736,33.23,80127.28,12.8,-0.47222,0.00017,27.57429]
[1778769004922,33.23,80127.28,12.8,-0.47222,0.00017,27.57429]
[1778769004945,33.23,80127.28,12.8,-0.47222,0.00017,27.57429]
[1778769005153,33.23,80127.28,12.8,-0.47222,0.00017,27.57429]
[1778769005764,33.23,80129.83,12.8,-0.47178,0.00017,27.57302]
[1778769007325,33.23,80131.86,12.8,-0.47143,0.00017,27.57198]
[1778769007339,33.23,80131.86,12.8,-0.47143,0.00017,27.57198]
[1778769007389,33.23,80131.86,12.8,-0.47143,0.00017,27.57198]
[1778769008305,33.23,80131.63,12.8,-0.47146,0.00017,27.5721]
[1778769008349,33.23,80131.63,12.8,-0.47146,0.00017,27.5721]
[1778769008849,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009108,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009179,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009276,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009293,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009387,33.22,80126.89,12.8,-0.47228,0.00017,27.57447]
[1778769009482,33.22,80120.29,12.8,-0.47342,0.00017,27.57758]
[1778769010321,33.22,80120.29,12.8,-0.47342,0.00017,27.57758]
[1778769010389,33.22,80120.29,12.8,-0.47342,0.00017,27.57758]
[1778769010416,33.22,80113.16,12.8,-0.47466,0.00017,27.58069]
[1778769012290,33.22,80110.83,12.8,-0.47506,0.00017,27.58164]
[1778769012979,33.22,80109.5,12.8,-0.47529,0.00017,27.58218]
[1778769013073,33.22,80109.5,12.8,-0.47529,0.00017,27.58218]
[1778769014021,33.22,80110.18,12.8,-0.47517,0.00017,27.5819]
[1778769014036,33.22,80110.18,12.8,-0.47517,0.00017,27.5819]
[1778769014099,33.22,80110.18,12.8,-0.47517,0.00017,27.5819]
[1778769014350,33.22,80110.18,12.8,-0.47517,0.00017,27.5819]
[1778769014399,33.22,80116.26,12.8,-0.47412,0.00017,27.57936]
[1778769015270,33.22,80124.81,12.8,-0.47264,0.00017,27.57546]
[1778769016930,33.22,80126.83,12.8,-0.47229,0.00017,27.57448]
[1778769017089,33.22,80126.83,12.8,-0.47229,0.00017,27.57448]
[1778769017146,33.22,80126.83,12.8,-0.47229,0.00017,27.57448]
[1778769019393,33.21,80120.16,12.8,-0.47344,0.00017,27.57762]
[1778769021573,33.21,80120.33,12.8,-0.47341,0.00017,27.57754]
[1778769021587,33.21,80120.33,12.8,-0.47341,0.00017,27.57754]
[1778769021595,33.21,80120.33,12.8,-0.47341,0.00017,27.57754]
[1778769022292,33.21,80121.62,12.8,-0.47319,0.00017,27.57694]
[1778769022318,33.21,80128.29,12.8,-0.47203,0.00017,27.57374]
[1778769024572,33.21,80129.55,12.8,-0.47182,0.00017,27.57311]
[1778769024828,33.21,80129.68,12.8,-0.47179,0.00017,27.57304]
[1778769027119,33.21,80126.37,12.8,-0.47236,0.00017,27.57468]
[1778769027198,33.21,80126.37,12.8,-0.47236,0.00017,27.57468]
[1778769027532,33.21,80126.37,12.8,-0.47236,0.00017,27.57468]
[1778769027561,33.21,80126.37,12.8,-0.47236,0.00017,27.57468]
[1778769027580,33.21,80126.37,12.8,-0.47236,0.00017,27.57468]
[1778769027810,33.2,80124.38,12.8,-0.47271,0.00017,27.57563]
[1778769028381,33.2,80124.38,12.8,-0.47271,0.00017,27.57563]
[1778769028449,33.2,80124.38,12.8,-0.47271,0.00017,27.57563]
[1778769028471,33.2,80116.83,12.8,-0.47401,0.00017,27.57908]
[1778769029368,33.2,80107.6,12.8,-0.47561,0.00017,27.58289]
[1778769033174,33.2,80105.1,12.8,-0.47604,0.00017,27.58033]
[1778769033396,33.2,80100.33,12.8,-0.47687,0.00017,27.58207]
[1778769033860,33.2,80100.33,12.8,-0.47687,0.00017,27.58207]
[1778769034013,33.2,80100.33,12.8,-0.47687,0.00017,27.58207]
[1778769034403,33.2,80101.5,12.8,-0.47666,0.00017,27.58165]
[1778769036643,33.2,80101.64,12.8,-0.47664,0.00017,27.5816]
[1778769038431,33.2,80113.27,12.8,-0.47463,0.00017,27.57707]
[1778769039903,33.19,80112.22,12.8,-0.47481,0.00017,27.57751]
[1778769040445,33.19,80104.1,12.8,-0.47621,0.00017,27.5807]
[1778769045480,33.19,80101.61,12.8,-0.47664,0.00017,27.5816]
[1778769048799,33.19,80101.82,12.8,-0.47661,0.00017,27.58152]
[1778769049247,33.19,80101.82,12.8,-0.47661,0.00017,27.58152]
[1778769049508,33.19,80095.83,12.8,-0.47764,0.00017,27.58358]
[1778769049993,33.19,80095.83,12.8,-0.47764,0.00017,27.58358]
[1778769050052,33.19,80095.83,12.8,-0.47764,0.00017,27.58358]
[1778769050056,33.19,80095.83,12.8,-0.47764,0.00017,27.58358]
[1778769050441,33.19,80095.83,12.8,-0.47764,0.00017,27.58358]
[1778769050515,33.19,80087.83,12.8,-0.47903,0.00017,27.58604]
[1778769052209,33.19,80084.1,12.8,-0.47968,0.00017,27.58708]
[1778769052529,33.19,80085.51,12.8,-0.47943,0.00017,27.58669]
[1778769053317,33.19,80085.51,12.8,-0.47943,0.00017,27.58669]
[1778769053536,33.19,80084.69,12.8,-0.47957,0.00017,27.58692]
[1778769054209,33.19,80084.69,12.8,-0.47957,0.00017,27.58692]
[1778769054543,33.19,80085.72,12.8,-0.4794,0.00017,27.58664]
[1778769055574,33.19,80085.72,12.8,-0.4794,0.00017,27.58664]
[1778769061040,33.19,80087.72,12.8,-0.47905,0.00017,27.58608]
[1778769061046,33.19,80087.72,12.8,-0.47905,0.00017,27.58608]
[1778769061053,33.19,80087.72,12.8,-0.47905,0.00017,27.58608]
[1778769061385,33.19,80087.72,12.8,-0.47905,0.00017,27.58608]
[1778769061613,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769062148,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769062216,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769062226,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769062696,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769062708,33.19,80082.31,12.8,-0.47999,0.00017,27.58755]
[1778769063625,33.19,80082.69,12.8,-0.47992,0.00017,27.58745]
[1778769065685,33.19,80086.83,12.8,-0.4792,0.00017,27.58633]
[1778769066238,33.19,80092.0,12.8,-0.47831,0.00017,27.5848]
[1778769066243,33.19,80092.0,12.8,-0.47831,0.00017,27.5848]
[1778769066433,33.19,80092.0,12.8,-0.47831,0.00017,27.5848]
[1778769066646,33.19,80103.65,12.8,-0.47629,0.00017,27.58086]
[1778769067129,33.19,80103.65,12.8,-0.47629,0.00017,27.58086]
[1778769067653,33.19,80099.3,12.8,-0.47704,0.00017,27.58241]
[1778769072688,33.19,80097.5,12.8,-0.47736,0.00017,27.58303]
[1778769075046,33.19,80102.66,12.8,-0.47646,0.00017,27.58122]
[1778769075709,33.19,80108.42,12.8,-0.47546,0.00017,27.57904]
[1778769076098,33.19,80108.42,12.8,-0.47546,0.00017,27.57904]
[1778769079992,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769080022,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769080023,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769080062,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769080093,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769080281,33.19,80111.57,12.8,-0.47492,0.00017,27.57777]
[1778769081172,33.19,80119.35,12.8,-0.47357,0.00017,27.57441]
[1778769082561,33.19,80119.35,12.8,-0.47357,0.00017,27.57441]
[1778769082568,33.19,80130.04,12.8,-0.47172,0.00017,27.56929]
[1778769084415,33.19,80132.66,12.8,-0.47126,0.00017,27.56794]
[1778769089810,33.18,80132.41,12.8,-0.4713,0.00017,27.56806]
[1778769092147,33.18,80132.1,12.8,-0.47136,0.00017,27.56822]
[1778769092169,33.18,80132.1,12.8,-0.47136,0.00017,27.56822]
[1778769092849,33.18,80131.92,12.8,-0.47139,0.00017,27.56479]
[1778769092866,33.18,80131.92,12.8,-0.47139,0.00017,27.56479]
[1778769093656,33.18,80131.92,12.8,-0.47139,0.00017,27.56479]
[1778769095361,33.18,80127.46,12.8,-0.47216,0.00017,27.56704]
[1778769095602,33.18,80127.46,12.8,-0.47216,0.00017,27.56704]
[1778769095694,33.18,80127.46,12.8,-0.47216,0.00017,27.56704]
[1778769095862,33.18,80129.24,12.8,-0.47185,0.00017,27.56615]
[1778769095988,33.18,80129.24,12.8,-0.47185,0.00017,27.56615]
[1778769096135,33.18,80129.24,12.8,-0.47185,0.00017,27.56615]
[1778769096243,33.18,80129.24,12.8,-0.47185,0.00017,27.56615]
[1778769096744,33.18,80129.24,12.8,-0.47185,0.00017,27.56615]
[1778769097141,33.17,80130.62,12.8,-0.47161,0.00017,27.56545]
[1778769097195,33.17,80130.62,12.8,-0.47161,0.00017,27.56545]
[1778769097205,33.17,80130.62,12.8,-0.47161,0.00017,27.56545]
[1778769098157,33.17,80127.83,12.8,-0.47209,0.00017,27.56685]
[1778769098261,33.17,80127.83,12.8,-0.47209,0.00017,27.56685]
[1778769099891,33.17,80123.24,12.8,-0.47289,0.00017,27.56907]
[1778769102819,33.17,80123.25,12.8,-0.47288,0.00017,27.56905]
[1778769102888,33.17,80123.25,12.8,-0.47288,0.00017,27.56905]
[1778769103176,33.17,80123.25,12.8,-0.47288,0.00017,27.56905]
[1778769103215,33.17,80123.25,12.8,-0.47288,0.00017,27.56905]
[1778769107704,33.16,80119.48,12.8,-0.47353,0.00017,27.57079]
[1778769109936,33.16,80119.67,12.8,-0.4735,0.00017,27.57069]
[1778769109951,33.16,80119.67,12.8,-0.4735,0.00017,27.57069]
[1778769109952,33.16,80119.67,12.8,-0.4735,0.00017,27.57069]
[1778769110963,33.16,80121.38,12.8,-0.4732,0.00017,27.56991]
[1778769111065,33.16,80127.2,12.8,-0.47219,0.00017,27.56712]
[1778769115954,33.15,80128.02,12.8,-0.47205,0.00017,27.56671]
[1778769115960,33.15,80128.02,12.8,-0.47205,0.00017,27.56671]
[1778769116700,33.15,80128.02,12.8,-0.47205,0.00017,27.56671]
[1778769117095,33.15,80127.1,12.8,-0.47221,0.00017,27.56716]
[1778769119294,33.15,80118.59,12.8,-0.47368,0.00017,27.57116]
[1778769121480,33.15,80118.82,12.8,-0.47364,0.00017,27.57106]
[1778769122180,33.15,80120.75,12.8,-0.47331,0.00017,27.57018]
[1778769127513,33.14,80118.51,12.8,-0.47369,0.00017,27.57118]
[1778769127517,33.14,80118.51,12.8,-0.47369,0.00017,27.57118]
[1778769127567,33.14,80118.51,12.8,-0.47369,0.00017,27.57118]
[1778769128348,33.14,80118.33,12.8,-0.47372,0.00017,27.57126]
[1778769128670,33.14,80118.33,12.8,-0.47372,0.00017,27.57126]
[1778769128694,33.14,80118.33,12.8,-0.47372,0.00017,27.57126]
[1778769129726,33.14,80116.77,12.8,-0.47399,0.00017,27.57195]
[1778769129756,33.14,80116.77,12.8,-0.47399,0.00017,27.57195]
[1778769129094,33.14,80105.89,12.8,-0.47588,0.00017,27.57642]
[1778769130097,33.14,80094.08,12.8,-0.47793,0.00017,27.58057]
[1778769131595,33.14,80094.08,12.8,-0.47793,0.00017,27.58057]
[1778769131656,33.14,80094.08,12.8,-0.47793,0.00017,27.58057]
[1778769131772,33.14,80093.36,12.8,-0.47805,0.00017,27.5808]
[1778769133118,33.14,80104.56,12.8,-0.47611,0.00017,27.57692]
[1778769138153,33.14,80109.38,12.8,-0.47527,0.00017,27.57504]
[1778769140260,33.13,80109.04,12.8,-0.47533,0.00017,27.57518]
[1778769140363,33.13,80109.04,12.8,-0.47533,0.00017,27.57518]
[1778769140542,33.13,80105.3,12.8,-0.47598,0.00017,27.57664]
[1778769141546,33.13,80096.51,12.8,-0.47751,0.00017,27.57977]
[1778769142070,33.13,80096.51,12.8,-0.47751,0.00017,27.57977]
[1778769147216,33.13,80102.63,12.8,-0.47644,0.00017,27.57763]
[1778769151591,33.13,80102.84,12.8,-0.47641,0.00017,27.57755]
[1778769151764,33.13,80102.84,12.8,-0.47641,0.00017,27.57755]
[1778769152252,33.13,80093.17,12.8,-0.47808,0.00017,27.57733]
[1778769155908,33.13,80090.44,12.8,-0.47856,0.00017,27.57818]
[1778769156279,33.13,80095.79,12.8,-0.47763,0.00017,27.57649]
[1778769158293,33.13,80102.27,12.8,-0.4765,0.00017,27.57424]
[1778769163328,33.13,80105.15,12.8,-0.476,0.00017,27.57316]
[1778769168364,33.13,80094.5,12.8,-0.47785,0.00017,27.57691]
[1778769173399,33.12,80099.93,12.8,-0.47691,0.00017,27.57507]
[1778769178434,33.12,80097.62,12.8,-0.47731,0.00017,27.57587]
[1778769183473,33.12,80097.66,12.8,-0.4773,0.00017,27.57585]
[1778769188508,33.12,80098.21,12.8,-0.4772,0.00017,27.57566]
[1778769193543,33.11,80100.03,12.8,-0.47689,0.00017,27.57502]
[1778769195218,33.11,80100.08,12.8,-0.47688,0.00017,27.575]
[1778769195311,33.11,80100.08,12.8,-0.47688,0.00017,27.575]
[1778769195493,33.11,80100.08,12.8,-0.47688,0.00017,27.575]
[1778769195783,33.11,80100.08,12.8,-0.47688,0.00017,27.575]
[1778769195557,33.11,80108.96,12.8,-0.47534,0.00017,27.57166]
[1778769196230,33.11,80108.96,12.8,-0.47534,0.00017,27.57166]
[1778769196243,33.11,80108.96,12.8,-0.47534,0.00017,27.57166]
[1778769196467,33.11,80108.96,12.8,-0.47534,0.00017,27.57166]
[1778769200857,33.11,80113.43,12.8,-0.47456,0.00017,27.56982]
[1778769200877,33.11,80112.79,12.8,-0.47467,0.00017,27.57008]
[1778769201034,33.11,80112.79,12.8,-0.47467,0.00017,27.57008]
[1778769201667,33.11,80112.79,12.8,-0.47467,0.00017,27.57008]
[1778769204168,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204197,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204236,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204735,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204743,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204778,33.11,80115.6,12.8,-0.47418,0.00017,27.56888]
[1778769204941,33.11,80118.42,12.8,-0.47369,0.00017,27.56763]
[1778769205003,33.11,80118.42,12.8,-0.47369,0.00017,27.56763]
[1778769205017,33.11,80118.42,12.8,-0.47369,0.00017,27.56763]
[1778769205118,33.11,80118.42,12.8,-0.47369,0.00017,27.56763]
[1778769205627,33.11,80105.05,12.8,-0.47601,0.00017,27.57317]
[1778769206634,33.11,80093.57,12.8,-0.47801,0.00017,27.57718]
[1778769211670,33.11,80095.66,12.8,-0.47764,0.00017,27.57299]
[1778769216707,33.11,80094.98,12.8,-0.47776,0.00017,27.57321]
[1778769221740,33.11,80090.68,12.8,-0.47851,0.00017,27.57457]
[1778769227721,33.11,80090.76,12.8,-0.47849,0.00017,27.57454]
[1778769228282,33.1,80090.76,12.8,-0.47849,0.00017,27.57454]
[1778769228301,33.1,80090.76,12.8,-0.47849,0.00017,27.57454]
[1778769228408,33.1,80090.76,12.8,-0.47849,0.00017,27.57454]
[1778769228789,33.11,80087.02,12.8,-0.47914,0.00017,27.57564]
[1778769233824,33.11,80082.19,12.8,-0.47998,0.00017,27.57696]
[1778769238859,33.11,80081.53,12.8,-0.4801,0.00017,27.57713]
[1778769238912,33.11,80081.53,12.8,-0.4801,0.00017,27.57713]
[1778769239017,33.11,80081.53,12.8,-0.4801,0.00017,27.57713]
[1778769239240,33.11,80081.53,12.8,-0.4801,0.00017,27.57713]
[1778769239866,33.11,80075.09,12.8,-0.48122,0.00017,27.57867]
[1778769240630,33.11,80075.09,12.8,-0.48122,0.00017,27.57867]
[1778769242564,33.11,80078.52,12.8,-0.48062,0.00017,27.57788]
[1778769243894,33.11,80089.37,12.8,-0.47874,0.00017,27.57497]
[1778769247873,33.11,80093.08,12.8,-0.47809,0.00017,27.57383]
[1778769247994,33.11,80093.9,12.8,-0.47795,0.00017,27.57357]
[1778769248047,33.11,80093.9,12.8,-0.47795,0.00017,27.57357]
[1778769248276,33.11,80093.9,12.8,-0.47795,0.00017,27.57357]
[1778769248317,33.11,80093.9,12.8,-0.47795,0.00017,27.57357]
[1778769248369,33.12,80094.77,12.8,-0.4778,0.00017,27.57329]
[1778769249288,33.12,80094.77,12.8,-0.4778,0.00017,27.57329]
[1778769249796,33.12,80094.77,12.8,-0.4778,0.00017,27.57329]
[1778769249808,33.12,80103.65,12.8,-0.47626,0.00017,27.57019]
[1778769250651,33.12,80103.65,12.8,-0.47626,0.00017,27.57019]
[1778769250740,33.12,80106.35,12.8,-0.47579,0.00017,27.56917]
[1778769251952,33.12,80099.03,12.8,-0.47706,0.00017,27.57185]
[1778769253330,33.12,80099.03,12.8,-0.47706,0.00017,27.57185]
[1778769253374,33.11,80098.17,12.8,-0.47721,0.00017,27.57215]
[1778769255057,33.11,80103.66,12.8,-0.47625,0.00017,27.57019]
[1778769255073,33.11,80110.83,12.8,-0.47501,0.00017,27.56738]
[1778769257381,33.11,80112.78,12.8,-0.47467,0.00017,27.56658]
[1778769260073,33.11,80114.86,12.8,-0.47431,0.00017,27.56569]
[1778769261116,33.11,80114.13,12.8,-0.47444,0.00017,27.566]
[1778769261641,33.11,80114.13,12.8,-0.47444,0.00017,27.566]
[1778769261780,33.11,80114.13,12.8,-0.47444,0.00017,27.566]
[1778769262567,33.11,80116.85,12.8,-0.47396,0.00017,27.56482]
[1778769263574,33.11,80117.7,12.8,-0.47382,0.00017,27.56444]
[1778769266492,33.11,80122.17,12.8,-0.47304,0.00017,27.56239]
[1778769269159,33.11,80119.68,12.8,-0.47347,0.00017,27.56354]
[1778769269189,33.11,80119.68,12.8,-0.47347,0.00017,27.56354]
[1778769269368,33.11,80119.68,12.8,-0.47347,0.00017,27.56354]
[1778769271087,33.1,80113.09,12.8,-0.47461,0.00017,27.56291]
[1778769273534,33.1,80113.27,12.8,-0.47458,0.00017,27.56283]
[1778769273596,33.1,80113.27,12.8,-0.47458,0.00017,27.56283]
[1778769273831,33.1,80113.08,12.8,-0.47461,0.00017,27.56291]
[1778769274108,33.1,80107.37,12.8,-0.4756,0.00017,27.56523]
[1778769277462,33.1,80109.96,12.8,-0.47515,0.00017,27.5642]
[1778769277563,33.1,80110.98,12.8,-0.47498,0.00017,27.56378]
[1778769281648,33.1,80111.53,12.8,-0.47488,0.00017,27.56355]
[1778769281823,33.1,80109.93,12.8,-0.47516,0.00017,27.5642]
[1778769287200,33.09,80107.55,12.8,-0.47557,0.00017,27.56515]
[1778769292242,33.09,80114.38,12.8,-0.47438,0.00017,27.56233]
[1778769294366,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294374,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294388,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294415,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294558,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294929,33.09,80112.87,12.8,-0.47464,0.00017,27.56297]
[1778769294570,33.09,80112.51,12.8,-0.47471,0.00017,27.56312]
[1778769295462,33.09,80112.51,12.8,-0.47471,0.00017,27.56312]
[1778769300889,33.09,80112.03,12.8,-0.47479,0.00017,27.56332]
[1778769306754,33.08,80113.18,12.8,-0.47459,0.00017,27.56283]
[1778769312379,33.08,80113.68,12.8,-0.4745,0.00017,27.56262]
[1778769313228,33.08,80113.68,12.8,-0.4745,0.00017,27.56262]
[1778769313235,33.08,80113.68,12.8,-0.4745,0.00017,27.56262]
[1778769313462,33.08,80113.68,12.8,-0.4745,0.00017,27.56262]
[1778769313469,33.08,80113.68,12.8,-0.4745,0.00017,27.56262]
[1778769313506,33.08,80113.05,12.8,-0.47461,0.00017,27.56288]
[1778769314393,33.08,80107.37,12.8,-0.4756,0.00017,27.5652]
[1778769316787,33.08,80105.59,12.8,-0.4759,0.00017,27.56588]
[1778769316888,33.08,80105.44,12.8,-0.47593,0.00017,27.56594]
[1778769322072,33.08,80105.05,12.8,-0.476,0.00017,27.56609]
[1778769322141,33.08,80105.05,12.8,-0.476,0.00017,27.56609]
[1778769322146,33.08,80105.05,12.8,-0.476,0.00017,27.56609]
[1778769324746,33.08,80110.72,12.8,-0.47501,0.00017,27.56384]
[1778769325063,33.08,80111.54,12.8,-0.47487,0.00017,27.56351]
[1778769325074,33.08,80111.54,12.8,-0.47487,0.00017,27.56351]
[1778769330505,33.07,80106.01,12.8,-0.47583,0.00017,27.56572]
[1778769335540,33.07,80103.34,12.8,-0.47629,0.00017,27.56321]
[1778769339337,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339349,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339668,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339674,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339750,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339835,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339876,33.07,80103.09,12.8,-0.47634,0.00017,27.5633]
[1778769339999,33.07,80098.26,12.8,-0.47718,0.00017,27.56503]
[1778769340755,33.07,80098.26,12.8,-0.47718,0.00017,27.56503]
[1778769340813,33.07,80098.26,12.8,-0.47718,0.00017,27.56503]
[1778769340831,33.07,80084.86,12.8,-0.47951,0.00017,27.56918]
[1778769341741,33.07,80084.86,12.8,-0.47951,0.00017,27.56918]
[1778769342848,33.08,80079.5,12.8,-0.48044,0.00017,27.57058]
[1778769342949,33.08,80080.1,12.8,-0.48034,0.00017,27.57043]
[1778769344110,33.08,80083.0,12.8,-0.47983,0.00017,27.56969]
[1778769345241,33.08,80082.21,12.8,-0.47997,0.00017,27.56989]
[1778769345250,33.08,80082.21,12.8,-0.47997,0.00017,27.56989]
[1778769345402,33.08,80082.21,12.8,-0.47997,0.00017,27.56989]
[1778769347625,33.08,80093.79,12.8,-0.47796,0.00017,27.56652]
[1778769348536,33.08,80093.79,12.8,-0.47796,0.00017,27.56652]
[1778769348563,33.08,80093.79,12.8,-0.47796,0.00017,27.56652]
[1778769353667,33.08,80097.01,12.8,-0.4774,0.00017,27.56547]
[1778769358702,33.09,80103.17,12.8,-0.47633,0.00017,27.56329]
[1778769359142,33.09,80103.17,12.8,-0.47633,0.00017,27.56329]
[1778769359164,33.09,80103.17,12.8,-0.47633,0.00017,27.56329]
[1778769359232,33.09,80103.17,12.8,-0.47633,0.00017,27.56329]
[1778769359709,33.09,80108.0,12.8,-0.47549,0.00017,27.56144]
[1778769360666,33.09,80108.0,12.8,-0.47549,0.00017,27.56144]
[1778769365752,33.09,80108.67,12.8,-0.47537,0.00017,27.56117]
[1778769368363,33.08,80108.66,12.8,-0.47537,0.00017,27.56117]
[1778769369707,33.08,80109.89,12.8,-0.47516,0.00017,27.56068]
[1778769369956,33.08,80109.89,12.8,-0.47516,0.00017,27.56068]
[1778769369962,33.08,80109.89,12.8,-0.47516,0.00017,27.56068]
[1778769370012,33.08,80109.89,12.8,-0.47516,0.00017,27.56068]
[1778769370120,33.08,80109.91,12.8,-0.47515,0.00017,27.56067]
[1778769370722,33.08,80109.91,12.8,-0.47515,0.00017,27.56067]
[1778769370739,33.08,80109.91,12.8,-0.47515,0.00017,27.56067]
[1778769370788,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371293,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371322,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371574,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371783,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371852,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371893,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769371949,33.08,80118.19,12.8,-0.47371,0.00017,27.55713]
[1778769372062,33.08,80132.52,12.8,-0.47122,0.00017,27.55014]
[1778769372601,33.08,80132.52,12.8,-0.47122,0.00017,27.55014]
[1778769372888,33.08,80142.4,12.8,-0.46951,0.00017,27.5447]
[1778769373434,33.08,80142.4,12.8,-0.46951,0.00017,27.5447]
[1778769373602,33.08,80142.4,12.8,-0.46951,0.00017,27.5447]
[1778769374514,33.08,80145.02,12.8,-0.46905,0.00017,27.54317]
[1778769374831,33.08,80145.02,12.8,-0.46905,0.00017,27.54317]
[1778769374833,33.08,80145.02,12.8,-0.46905,0.00017,27.54317]
[1778769376331,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376429,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376602,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376614,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376630,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376743,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769376757,33.08,80145.48,12.8,-0.46897,0.00017,27.54289]
[1778769377073,33.07,80150.96,12.8,-0.46802,0.00017,27.53956]
[1778769377598,33.07,80150.96,12.8,-0.46802,0.00017,27.53956]
[1778769377844,33.08,80159.09,12.8,-0.46661,0.00017,27.53434]
[1778769378091,33.08,80159.09,12.8,-0.46661,0.00017,27.53434]
[1778769378379,33.08,80159.09,12.8,-0.46661,0.00017,27.53434]
[1778769378919,33.08,80159.09,12.8,-0.46661,0.00017,27.53434]
[1778769380066,33.08,80155.11,12.8,-0.4673,0.00017,27.53694]
[1778769381235,33.08,80150.4,12.8,-0.46812,0.00017,27.53991]
[1778769381252,33.08,80150.4,12.8,-0.46812,0.00017,27.53991]
[1778769383859,33.08,80153.51,12.8,-0.46758,0.00017,27.53796]
[1778769384111,33.08,80156.12,12.8,-0.46712,0.00017,27.53629]
[1778769384183,33.08,80156.12,12.8,-0.46712,0.00017,27.53629]
[1778769384760,33.08,80156.12,12.8,-0.46712,0.00017,27.53629]
[1778769384905,33.08,80164.02,12.8,-0.46575,0.00017,27.53101]
[1778769387696,33.08,80169.51,12.8,-0.4648,0.00017,27.52715]
[1778769387926,33.08,80170.63,12.8,-0.46461,0.00017,27.52635]
[1778769390078,33.08,80172.82,12.8,-0.46423,0.00017,27.52475]
[1778769390253,33.08,80171.65,12.8,-0.46443,0.00017,27.52561]
[1778769390708,33.08,80171.65,12.8,-0.46443,0.00017,27.52561]
[1778769390947,33.08,80160.36,12.8,-0.46639,0.00017,27.53351]
[1778769392807,33.08,80160.86,12.8,-0.4663,0.00017,27.52965]
[1778769393301,33.08,80164.52,12.8,-0.46566,0.00017,27.52714]
[1778769393968,33.08,80170.4,12.8,-0.46464,0.00017,27.52299]
[1778769397509,33.08,80172.56,12.8,-0.46427,0.00017,27.52142]
[1778769397544,33.08,80172.56,12.8,-0.46427,0.00017,27.52142]
[1778769397996,33.08,80173.04,12.8,-0.46419,0.00017,27.52107]
[1778769398954,33.08,80173.04,12.8,-0.46419,0.00017,27.52107]
[1778769399147,33.08,80178.48,12.8,-0.46324,0.00017,27.51699]
[1778769402559,33.08,80183.83,12.8,-0.46232,0.00017,27.51283]
[1778769402594,33.08,80183.83,12.8,-0.46232,0.00017,27.51283]
[1778769403035,33.08,80180.47,12.8,-0.4629,0.00017,27.51547]
[1778769404452,33.09,80183.71,12.8,-0.46234,0.00017,27.51294]
[1778769405036,33.09,80183.71,12.8,-0.46234,0.00017,27.51294]
[1778769405049,33.09,80191.79,12.8,-0.46094,0.00017,27.50637]
[1778769405781,33.09,80191.79,12.8,-0.46094,0.00017,27.50637]
[1778769405813,33.09,80191.79,12.8,-0.46094,0.00017,27.50637]
[1778769406056,33.09,80198.76,12.8,-0.45974,0.00017,27.50044]
[1778769408346,33.09,80197.78,12.8,-0.4599,0.00017,27.50128]
[1778769410123,33.08,80190.86,12.8,-0.4611,0.00017,27.50714]
[1778769416126,33.08,80193.66,12.8,-0.46061,0.00017,27.50478]
[1778769421336,33.08,80193.01,12.8,-0.46072,0.00017,27.50531]
[1778769423965,33.08,80196.73,12.8,-0.46008,0.00017,27.50214]
[1778769424063,33.08,80196.73,12.8,-0.46008,0.00017,27.50214]
[1778769424076,33.08,80196.73,12.8,-0.46008,0.00017,27.50214]
[1778769424110,33.08,80196.73,12.8,-0.46008,0.00017,27.50214]
[1778769424150,33.08,80199.77,12.8,-0.45955,0.00017,27.4995]
[1778769424294,33.08,80199.77,12.8,-0.45955,0.00017,27.4995]
[1778769424670,33.08,80202.65,12.8,-0.45905,0.00017,27.49695]
[1778769425618,33.08,80202.65,12.8,-0.45905,0.00017,27.49695]
[1778769425627,33.08,80202.65,12.8,-0.45905,0.00017,27.49695]
[1778769425638,33.08,80202.65,12.8,-0.45905,0.00017,27.49695]
[1778769425666,33.08,80206.68,12.8,-0.45835,0.00017,27.49331]
[1778769426760,33.08,80206.68,12.8,-0.45835,0.00017,27.49331]
[1778769426844,33.08,80206.68,12.8,-0.45835,0.00017,27.49331]
[1778769426850,33.07,80215.98,12.8,-0.45674,0.00017,27.4846]
[1778769428423,33.07,80217.58,12.8,-0.45647,0.00017,27.48305]
[1778769428848,33.07,80217.58,12.8,-0.45647,0.00017,27.48305]
[1778769428851,33.07,80217.58,12.8,-0.45647,0.00017,27.48305]
[1778769428958,33.07,80217.58,12.8,-0.45647,0.00017,27.48305]
[1778769429039,33.07,80217.58,12.8,-0.45647,0.00017,27.48305]
[1778769429501,33.07,80218.2,12.8,-0.45636,0.00017,27.48245]
[1778769429545,33.07,80218.2,12.8,-0.45636,0.00017,27.48245]
[1778769429951,33.07,80218.2,12.8,-0.45636,0.00017,27.48245]
[1778769430181,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430300,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430314,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430430,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430523,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430581,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430615,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430638,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430675,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430843,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769430949,33.07,80222.13,12.8,-0.45568,0.00017,27.47858]
[1778769431218,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431288,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431526,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431577,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431624,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431708,33.07,80226.6,12.8,-0.4549,0.00017,27.47409]
[1778769431807,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432151,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432172,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432292,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432618,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432675,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432766,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432930,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769432967,33.07,80237.34,12.8,-0.45305,0.00017,27.4629]
[1778769433016,33.07,80245.39,12.8,-0.45166,0.00017,27.45412]
[1778769433310,33.07,80245.39,12.8,-0.45166,0.00017,27.45412]
[1778769433401,33.07,80245.39,12.8,-0.45166,0.00017,27.45412]
[1778769433631,33.07,80245.39,12.8,-0.45166,0.00017,27.45412]
[1778769434306,33.07,80245.09,12.8,-0.45171,0.00017,27.45446]
[1778769434638,33.07,80245.09,12.8,-0.45171,0.00017,27.45446]
[1778769434880,33.07,80245.09,12.8,-0.45171,0.00017,27.45446]
[1778769434935,33.07,80236.97,12.8,-0.45311,0.00017,27.46331]
[1778769436315,33.07,80238.79,12.8,-0.4528,0.00017,27.46135]
[1778769436319,33.07,80238.79,12.8,-0.4528,0.00017,27.46135]
[1778769436955,33.07,80238.79,12.8,-0.4528,0.00017,27.46135]
[1778769437353,33.08,80242.18,12.8,-0.45221,0.00017,27.45768]
[1778769438304,33.08,80244.01,12.8,-0.4519,0.00017,27.45567]
[1778769438732,33.08,80244.01,12.8,-0.4519,0.00017,27.45567]
[1778769439669,33.08,80246.12,12.8,-0.45154,0.00017,27.45333]
[1778769439848,33.08,80246.12,12.8,-0.45154,0.00017,27.45333]
[1778769440292,33.08,80244.23,12.8,-0.45186,0.00017,27.45543]
[1778769440305,33.08,80234.21,12.8,-0.45359,0.00017,27.46626]
[1778769441722,33.08,80234.21,12.8,-0.45359,0.00017,27.46626]
[1778769441788,33.08,80224.24,12.8,-0.45532,0.00017,27.47651]
[1778769442421,33.08,80224.24,12.8,-0.45532,0.00017,27.47651]
[1778769448598,33.07,80225.26,12.8,-0.45514,0.00017,27.47545]
[1778769448599,33.07,80225.26,12.8,-0.45514,0.00017,27.47545]
[1778769448817,33.07,80225.26,12.8,-0.45514,0.00017,27.47545]
[1778769448932,33.07,80225.26,12.8,-0.45514,0.00017,27.47545]
[1778769449883,33.07,80224.73,12.8,-0.45523,0.00017,27.47598]
[1778769450019,33.07,80234.87,12.8,-0.45347,0.00017,27.46552]
[1778769451383,33.07,80242.65,12.8,-0.45213,0.00017,27.45361]
[1778769456420,33.08,80242.8,12.8,-0.4521,0.00017,27.45346]
[1778769461860,33.08,80241.83,12.8,-0.45227,0.00017,27.45454]
[1778769467350,33.08,80239.0,12.8,-0.45277,0.00017,27.45765]
[1778769472532,33.09,80237.3,12.8,-0.45306,0.00017,27.45951]
[1778769475548,33.09,80237.24,12.8,-0.45308,0.00017,27.45959]
[1778769480608,33.09,80238.49,12.8,-0.45286,0.00017,27.45828]
[1778769483779,33.09,80238.07,12.8,-0.45294,0.00017,27.45875]
[1778769489096,33.09,80242.9,12.8,-0.45211,0.00017,27.45353]
[1778769494373,33.1,80243.19,12.8,-0.45206,0.00017,27.45324]
[1778769494687,33.1,80236.61,12.8,-0.4532,0.00017,27.46036]
[1778769499722,33.1,80237.86,12.8,-0.45299,0.00017,27.45906]
[1778769502100,33.1,80237.94,12.8,-0.45297,0.00017,27.45898]
[1778769502219,33.1,80237.79,12.8,-0.453,0.00017,27.45915]
[1778769502293,33.1,80237.79,12.8,-0.453,0.00017,27.45915]
[1778769502618,33.1,80237.79,12.8,-0.453,0.00017,27.45915]
[1778769503048,33.1,80237.79,12.8,-0.453,0.00017,27.45915]
[1778769503055,33.1,80219.82,12.8,-0.4561,0.00017,27.47757]
[1778769503750,33.1,80217.83,12.8,-0.45645,0.00017,27.4795]
[1778769504463,33.1,80217.83,12.8,-0.45645,0.00017,27.4795]
[1778769505971,33.1,80218.07,12.8,-0.45641,0.00017,27.47927]
[1778769506102,33.1,80218.07,12.8,-0.45641,0.00017,27.47927]
[1778769510998,33.1,80218.03,12.8,-0.45641,0.00017,27.47929]
[1778769512865,33.1,80220.12,12.8,-0.45604,0.00017,27.4737]
[1778769513722,33.1,80220.13,12.8,-0.45604,0.00017,27.47368]
[1778769516032,33.1,80219.35,12.8,-0.45617,0.00017,27.47443]
[1778769516355,33.1,80219.13,12.8,-0.45621,0.00017,27.47464]
[1778769516374,33.1,80219.13,12.8,-0.45621,0.00017,27.47464]
[1778769517416,33.09,80214.08,12.8,-0.45708,0.00017,27.47949]
[1778769518303,33.09,80210.91,12.8,-0.45763,0.00017,27.48247]
[1778769518337,33.09,80210.91,12.8,-0.45763,0.00017,27.48247]
[1778769518390,33.09,80210.91,12.8,-0.45763,0.00017,27.48247]
[1778769518397,33.09,80210.91,12.8,-0.45763,0.00017,27.48247]
[1778769518433,33.09,80210.91,12.8,-0.45763,0.00017,27.48247]
[1778769519862,33.09,80224.1,12.8,-0.45535,0.00017,27.4697]
[1778769524897,33.09,80228.47,12.8,-0.45459,0.00017,27.46527]
[1778769525706,33.09,80228.47,12.8,-0.45459,0.00017,27.46527]
[1778769526675,33.09,80229.88,12.8,-0.45435,0.00017,27.46381]
[1778769526697,33.09,80229.88,12.8,-0.45435,0.00017,27.46381]
[1778769527530,33.09,80232.61,12.8,-0.45388,0.00017,27.46098]
[1778769527742,33.09,80232.61,12.8,-0.45388,0.00017,27.46098]
[1778769528191,33.09,80232.61,12.8,-0.45388,0.00017,27.46098]
[1778769528780,33.09,80237.17,12.8,-0.45309,0.00017,27.45616]
[1778769533900,33.09,80242.24,12.8,-0.45221,0.00017,27.4507]
[1778769533919,33.09,80242.24,12.8,-0.45221,0.00017,27.4507]
[1778769534839,33.09,80242.48,12.8,-0.45217,0.00017,27.45044]
[1778769534840,33.09,80242.48,12.8,-0.45217,0.00017,27.45044]
[1778769535197,33.09,80242.48,12.8,-0.45217,0.00017,27.45044]
[1778769537751,33.1,80251.21,12.8,-0.45067,0.00017,27.44069]
[1778769544166,33.1,80251.31,12.8,-0.45065,0.00017,27.4406]
[1778769548332,33.1,80251.22,12.8,-0.45067,0.00017,27.44072]
[1778769549447,33.1,80251.07,12.8,-0.4507,0.00017,27.4409]
[1778769550075,33.1,80254.13,12.8,-0.45017,0.00017,27.43739]
[1778769553876,33.1,80257.19,12.8,-0.44964,0.00017,27.43384]
[1778769554103,33.1,80257.01,12.8,-0.44968,0.00017,27.43405]
[1778769555038,33.1,80257.01,12.8,-0.44968,0.00017,27.43405]
[1778769560145,33.1,80254.62,12.8,-0.45009,0.00017,27.43686]
[1778769565180,33.11,80257.59,12.8,-0.44958,0.00017,27.43343]
[1778769566565,33.11,80257.59,12.8,-0.44958,0.00017,27.43343]
[1778769567198,33.11,80258.65,12.8,-0.4494,0.00017,27.4322]
[1778769567409,33.11,80258.65,12.8,-0.4494,0.00017,27.4322]
[1778769568855,33.11,80259.3,12.8,-0.44929,0.00017,27.43143]
[1778769573882,33.1,80258.53,12.8,-0.44941,0.00017,27.42875]
[1778769580291,33.1,80257.09,12.8,-0.44965,0.00017,27.43038]
[1778769581291,33.1,80257.09,12.8,-0.44965,0.00017,27.43038]
[1778769589354,33.09,80257.41,12.8,-0.44959,0.00017,27.42991]
[1778769593209,33.09,80257.92,12.8,-0.4495,0.00017,27.42929]
[1778769594389,33.08,80249.22,12.8,-0.45099,0.00017,27.4393]
[1778769598057,33.08,80247.94,12.8,-0.45121,0.00017,27.44072]
[1778769602643,33.08,80243.82,12.8,-0.45192,0.00017,27.44526]
[1778769602771,33.08,80243.82,12.8,-0.45192,0.00017,27.44526]
[1778769603115,33.07,80242.48,12.8,-0.45215,0.00017,27.44672]
[1778769603991,33.07,80242.48,12.8,-0.45215,0.00017,27.44672]
[1778769604064,33.07,80242.48,12.8,-0.45215,0.00017,27.44672]
[1778769605086,33.07,80240.84,12.8,-0.45243,0.00017,27.44852]
[1778769605591,33.08,80241.53,12.8,-0.45231,0.00017,27.44777]
[1778769605664,33.08,80241.53,12.8,-0.45231,0.00017,27.44777]
[1778769605792,33.08,80241.53,12.8,-0.45231,0.00017,27.44777]
[1778769606439,33.08,80243.01,12.8,-0.45206,0.00017,27.44616]
[1778769606473,33.08,80250.69,12.8,-0.45073,0.00017,27.43756]
[1778769607480,33.08,80256.98,12.8,-0.44965,0.00017,27.43029]
[1778769612296,33.08,80257.56,12.8,-0.44955,0.00017,27.42963]
[1778769614022,33.08,80259.37,12.8,-0.44924,0.00017,27.4275]
[1778769614071,33.08,80259.37,12.8,-0.44924,0.00017,27.4275]
[1778769614072,33.08,80259.37,12.8,-0.44924,0.00017,27.4275]
[1778769614278,33.08,80259.37,12.8,-0.44924,0.00017,27.4275]
[1778769614123,33.08,80262.95,12.8,-0.44862,0.00017,27.42324]
[1778769614392,33.08,80262.95,12.8,-0.44862,0.00017,27.42324]
[1778769614931,33.08,80270.69,12.8,-0.44728,0.00017,27.41377]
[1778769615624,33.08,80270.69,12.8,-0.44728,0.00017,27.41377]
[1778769616000,33.08,80270.69,12.8,-0.44728,0.00017,27.41377]
[1778769616098,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616457,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616565,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616584,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616594,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616626,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616683,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616828,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616907,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769616926,33.08,80277.64,12.8,-0.44609,0.00017,27.405]
[1778769617514,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617563,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617597,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617605,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617643,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617674,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617843,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617890,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769617988,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618118,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618173,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618197,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618204,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618294,33.08,80280.92,12.8,-0.44552,0.00017,27.40077]
[1778769618452,33.08,80285.54,12.8,-0.44472,0.00017,27.39472]
[1778769618864,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769619773,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769619831,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769620047,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769620102,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769620221,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769620319,33.08,80310.14,12.8,-0.44049,0.00017,27.36072]
[1778769620296,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769620482,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769620821,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769620981,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769621072,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769621250,33.08,80318.51,12.8,-0.43905,0.00017,27.34849]
[1778769621333,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769621499,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769621541,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769621707,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769621809,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769622026,33.08,80337.71,12.8,-0.43576,0.00017,27.31898]
[1778769622049,33.08,80339.35,12.8,-0.43548,0.00017,27.31638]
[1778769623038,33.08,80339.35,12.8,-0.43548,0.00017,27.31638]
[1778769623111,33.08,80332.29,12.8,-0.43669,0.00017,27.32751]
[1778769623455,33.08,80332.29,12.8,-0.43669,0.00017,27.32751]
[1778769623675,33.08,80332.29,12.8,-0.43669,0.00017,27.32751]
[1778769627182,33.08,80335.98,12.8,-0.43606,0.00017,27.32174]
[1778769628873,33.08,80336.48,12.8,-0.43597,0.00017,27.32097]
[1778769629222,33.08,80336.48,12.8,-0.43597,0.00017,27.32097]
[1778769629459,33.08,80333.6,12.8,-0.43647,0.00017,27.3255]
[1778769630052,33.08,80333.6,12.8,-0.43647,0.00017,27.3255]
[1778769630139,33.08,80322.06,12.8,-0.43845,0.00017,27.34321]
[1778769630412,33.08,80322.06,12.8,-0.43845,0.00017,27.34321]
[1778769631181,33.08,80322.06,12.8,-0.43845,0.00017,27.34321]
[1778769631328,33.08,80322.06,12.8,-0.43845,0.00017,27.34321]
[1778769631182,33.08,80313.19,12.8,-0.43997,0.00017,27.35281]
[1778769631416,33.08,80313.19,12.8,-0.43997,0.00017,27.35281]
[1778769631654,33.08,80313.19,12.8,-0.43997,0.00017,27.35281]
[1778769631723,33.08,80313.19,12.8,-0.43997,0.00017,27.35281]
[1778769631941,33.08,80313.19,12.8,-0.43997,0.00017,27.35281]
[1778769631967,33.08,80319.72,12.8,-0.43884,0.00017,27.34318]
[1778769632683,33.08,80319.72,12.8,-0.43884,0.00017,27.34318]
[1778769632747,33.08,80319.72,12.8,-0.43884,0.00017,27.34318]
[1778769632842,33.08,80328.27,12.8,-0.43738,0.00017,27.33022]
[1778769633652,33.08,80328.27,12.8,-0.43738,0.00017,27.33022]
[1778769634127,33.08,80328.27,12.8,-0.43738,0.00017,27.33022]
[1778769635817,33.08,80326.59,12.8,-0.43766,0.00017,27.3328]
[1778769641752,33.09,80330.41,12.8,-0.43701,0.00017,27.32695]
[1778769643940,33.09,80328.69,12.8,-0.43731,0.00017,27.3296]
[1778769648979,33.09,80321.9,12.8,-0.43847,0.00017,27.33995]
[1778769653838,33.09,80333.99,12.8,-0.4364,0.00017,27.32142]
[1778769655852,33.09,80340.85,12.8,-0.43522,0.00017,27.31057]
[1778769658374,33.09,80342.4,12.8,-0.43497,0.00017,27.30819]
[1778769658492,33.1,80340.89,12.8,-0.43524,0.00017,27.31072]
[1778769658536,33.1,80340.89,12.8,-0.43524,0.00017,27.31072]
[1778769658875,33.1,80344.84,12.8,-0.43456,0.00017,27.30437]
[1778769659927,33.1,80344.84,12.8,-0.43456,0.00017,27.30437]
[1778769659995,33.1,80344.84,12.8,-0.43456,0.00017,27.30437]
[1778769660098,33.1,80344.84,12.8,-0.43456,0.00017,27.30437]
[1778769660199,33.1,80351.34,12.8,-0.43345,0.00017,27.29375]
[1778769664433,33.11,80354.24,12.8,-0.43297,0.00017,27.28911]
[1778769665251,33.11,80354.24,12.8,-0.43297,0.00017,27.28911]
[1778769666242,33.11,80353.99,12.8,-0.43301,0.00017,27.28954]
[1778769668147,33.12,80348.43,12.8,-0.43397,0.00017,27.29884]
[1778769668348,33.12,80348.43,12.8,-0.43397,0.00017,27.29884]
[1778769668350,33.12,80349.01,12.8,-0.43387,0.00017,27.2979]
[1778769668525,33.12,80349.01,12.8,-0.43387,0.00017,27.2979]
[1778769668936,33.12,80349.01,12.8,-0.43387,0.00017,27.2979]
[1778769668983,33.12,80349.01,12.8,-0.43387,0.00017,27.2979]
[1778769669077,33.12,80342.32,12.8,-0.43502,0.00017,27.30876]
[1778769669944,33.12,80342.32,12.8,-0.43502,0.00017,27.30876]
[1778769670004,33.12,80342.32,12.8,-0.43502,0.00017,27.30876]
[1778769670260,33.12,80342.32,12.8,-0.43502,0.00017,27.30876]
[1778769671649,33.12,80335.91,12.8,-0.43612,0.00017,27.31896]
[1778769671705,33.12,80335.91,12.8,-0.43612,0.00017,27.31896]
[1778769675091,33.12,80336.15,12.8,-0.43608,0.00017,27.31861]
[1778769679369,33.12,80334.82,12.8,-0.43631,0.00017,27.32073]
[1778769679894,33.12,80334.18,12.8,-0.43642,0.00017,27.32173]
[1778769680033,33.12,80334.18,12.8,-0.43642,0.00017,27.32173]
[1778769685271,33.12,80327.32,12.8,-0.4376,0.00017,27.33236]
[1778769691277,33.13,80333.88,12.8,-0.43648,0.00017,27.32225]
[1778769692330,33.13,80334.67,12.8,-0.43634,0.00017,27.31746]
[1778769695452,33.13,80339.91,12.8,-0.43544,0.00017,27.30921]
[1778769696003,33.13,80339.91,12.8,-0.43544,0.00017,27.30921]
[1778769701173,33.13,80340.42,12.8,-0.43536,0.00017,27.30845]
[1778769706208,33.13,80340.39,12.8,-0.43537,0.00017,27.30854]
[1778769711361,33.13,80341.09,12.8,-0.43525,0.00017,27.30746]
[1778769711426,33.13,80341.09,12.8,-0.43525,0.00017,27.30746]
[1778769712250,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769712736,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769712803,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769713204,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769713307,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769713311,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769713377,33.14,80347.65,12.8,-0.43413,0.00017,27.29689]
[1778769713388,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713476,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713521,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713536,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713549,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713630,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713841,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713883,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769713939,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769714234,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769714301,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769714404,33.14,80344.98,12.8,-0.43459,0.00017,27.30123]
[1778769714358,33.14,80306.44,12.8,-0.4412,0.00017,27.35978]
[1778769714527,33.14,80306.44,12.8,-0.4412,0.00017,27.35978]
[1778769714760,33.14,80306.44,12.8,-0.4412,0.00017,27.35978]
[1778769714847,33.14,80306.44,12.8,-0.4412,0.00017,27.35978]
[1778769714859,33.14,80306.44,12.8,-0.4412,0.00017,27.35978]
[1778769715414,33.14,80295.56,12.8,-0.44306,0.00017,27.37493]
[1778769717685,33.13,80294.9,12.8,-0.44317,0.00017,27.3758]
[1778769717931,33.13,80294.9,12.8,-0.44317,0.00017,27.3758]
[1778769718294,33.13,80294.7,12.8,-0.44321,0.00017,27.37606]
[1778769720110,33.13,80295.57,12.8,-0.44306,0.00017,27.37486]
[1778769720112,33.13,80295.57,12.8,-0.44306,0.00017,27.37486]
[1778769720124,33.13,80295.57,12.8,-0.44306,0.00017,27.37486]
[1778769720308,33.13,80295.9,12.8,-0.443,0.00017,27.3744]
[1778769721384,33.13,80295.9,12.8,-0.443,0.00017,27.3744]
[1778769722266,33.13,80298.26,12.8,-0.44259,0.00017,27.37115]
[1778769722284,33.13,80298.26,12.8,-0.44259,0.00017,27.37115]
[1778769723077,33.13,80302.83,12.8,-0.44181,0.00017,27.36477]
[1778769723088,33.13,80302.83,12.8,-0.44181,0.00017,27.36477]
[1778769723139,33.13,80302.83,12.8,-0.44181,0.00017,27.36477]
[1778769723181,33.13,80302.83,12.8,-0.44181,0.00017,27.36477]
[1778769723323,33.13,80302.83,12.8,-0.44181,0.00017,27.36477]
[1778769723329,33.13,80318.03,12.8,-0.43919,0.00017,27.34284]
[1778769725345,33.13,80333.3,12.8,-0.43658,0.00017,27.31966]
[1778769728366,33.13,80336.65,12.8,-0.436,0.00017,27.31442]
[1778769729906,33.13,80336.02,12.8,-0.43611,0.00017,27.31542]
[1778769733652,33.13,80338.3,12.8,-0.43572,0.00017,27.31184]
[1778769737029,33.13,80345.16,12.8,-0.43455,0.00017,27.30088]
[1778769739464,33.13,80345.18,12.8,-0.43455,0.00017,27.30087]
[1778769740489,33.14,80345.42,12.8,-0.43451,0.00017,27.3005]
[1778769741641,33.14,80344.73,12.8,-0.43463,0.00017,27.30163]
[1778769743331,33.14,80346.31,12.8,-0.43436,0.00017,27.29908]
[1778769745458,33.14,80349.49,12.8,-0.43382,0.00017,27.2939]
[1778769745478,33.14,80350.28,12.8,-0.43368,0.00017,27.29262]
[1778769745490,33.14,80350.28,12.8,-0.43368,0.00017,27.29262]
[1778769745550,33.14,80350.28,12.8,-0.43368,0.00017,27.29262]
[1778769746227,33.14,80350.28,12.8,-0.43368,0.00017,27.29262]
[1778769746319,33.14,80353.15,12.8,-0.43319,0.00017,27.28791]
[1778769747409,33.14,80353.15,12.8,-0.43319,0.00017,27.28791]
[1778769748160,33.14,80354.59,12.8,-0.43295,0.00017,27.28552]
[1778769750138,33.14,80355.09,12.8,-0.43286,0.00017,27.28471]
[1778769750146,33.14,80355.09,12.8,-0.43286,0.00017,27.28471]
[1778769750162,33.14,80355.09,12.8,-0.43286,0.00017,27.28471]
[1778769750881,33.14,80355.98,12.8,-0.43271,0.00017,27.28325]
[1778769750905,33.14,80355.98,12.8,-0.43271,0.00017,27.28325]
[1778769751136,33.14,80355.98,12.8,-0.43271,0.00017,27.28325]
[1778769751205,33.14,80355.44,12.8,-0.4328,0.00017,27.2806]
[1778769752232,33.14,80355.44,12.8,-0.4328,0.00017,27.2806]
[1778769752898,33.14,80351.18,12.8,-0.43353,0.00017,27.28768]
[1778769755181,33.14,80350.61,12.8,-0.43363,0.00017,27.28865]
[1778769756071,33.15,80350.51,12.8,-0.43365,0.00017,27.28882]
[1778769756755,33.15,80349.66,12.8,-0.43379,0.00017,27.29023]
[1778769757424,33.15,80349.66,12.8,-0.43379,0.00017,27.29023]
[1778769759310,33.15,80347.91,12.8,-0.43409,0.00017,27.29311]
[1778769760590,33.15,80337.43,12.8,-0.43589,0.00017,27.30996]
[1778769762419,33.15,80337.43,12.8,-0.43589,0.00017,27.30996]
[1778769762730,33.15,80333.61,12.8,-0.43655,0.00017,27.31595]
[1778769763097,33.15,80333.61,12.8,-0.43655,0.00017,27.31595]
[1778769763742,33.15,80333.0,12.8,-0.43665,0.00017,27.3169]
[1778769765449,33.15,80329.26,12.8,-0.43729,0.00017,27.32269]
[1778769773685,33.15,80332.67,12.8,-0.43671,0.00017,27.31743]
[1778769778720,33.15,80328.31,12.8,-0.43746,0.00017,27.32416]
[1778769783755,33.15,80329.26,12.8,-0.43729,0.00017,27.3227]
[1778769785999,33.15,80329.19,12.8,-0.43731,0.00017,27.32281]
[1778769786663,33.15,80329.19,12.8,-0.43731,0.00017,27.32281]
[1778769787178,33.15,80329.19,12.8,-0.43731,0.00017,27.32281]
[1778769787453,33.15,80329.19,12.8,-0.43731,0.00017,27.32281]
[1778769787787,33.15,80323.27,12.8,-0.43832,0.00017,27.33181]
[1778769788323,33.15,80323.27,12.8,-0.43832,0.00017,27.33181]
[1778769788483,33.15,80323.27,12.8,-0.43832,0.00017,27.33181]
[1778769788764,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769788826,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769788945,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769788968,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769789016,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769789388,33.15,80318.52,12.8,-0.43914,0.00017,27.33891]
[1778769789389,33.15,80311.82,12.8,-0.44029,0.00017,27.34873]
[1778769789798,33.15,80325.31,12.8,-0.43797,0.00017,27.32875]
[1778769790835,33.15,80325.31,12.8,-0.43797,0.00017,27.32875]
[1778769792318,33.15,80326.29,12.8,-0.43781,0.00017,27.32727]
[1778769792507,33.15,80326.29,12.8,-0.43781,0.00017,27.32727]
[1778769793527,33.15,80326.55,12.8,-0.43776,0.00017,27.32687]
[1778769794146,33.15,80321.49,12.8,-0.43863,0.00017,27.33451]
[1778769800875,33.15,80317.59,12.8,-0.4393,0.00017,27.34034]
[1778769803271,33.15,80317.43,12.8,-0.43933,0.00017,27.34058]
[1778769803324,33.15,80317.43,12.8,-0.43933,0.00017,27.34058]
[1778769803377,33.15,80317.43,12.8,-0.43933,0.00017,27.34058]
[1778769803835,33.15,80320.52,12.8,-0.4388,0.00017,27.336]
[1778769804371,33.15,80320.52,12.8,-0.4388,0.00017,27.336]
[1778769804441,33.15,80320.52,12.8,-0.4388,0.00017,27.336]
[1778769806365,33.16,80314.42,12.8,-0.43985,0.00017,27.34501]
[1778769806398,33.16,80314.42,12.8,-0.43985,0.00017,27.34501]
[1778769807292,33.16,80311.7,12.8,-0.44031,0.00017,27.34897]
[1778769807295,33.16,80311.7,12.8,-0.44031,0.00017,27.34897]
[1778769812959,33.15,80305.85,12.8,-0.4413,0.00017,27.35371]
[1778769815996,33.15,80305.72,12.8,-0.44132,0.00017,27.35386]
[1778769816000,33.15,80305.72,12.8,-0.44132,0.00017,27.35386]
[1778769817994,33.15,80312.25,12.8,-0.4402,0.00017,27.34447]
[1778769820370,33.15,80311.71,12.8,-0.44029,0.00017,27.34524]
[1778769821017,33.15,80318.46,12.8,-0.43913,0.00017,27.33536]
[1778769821945,33.15,80318.46,12.8,-0.43913,0.00017,27.33536]
[1778769822784,33.15,80318.26,12.8,-0.43917,0.00017,27.33566]
[1778769828209,33.15,80316.26,12.8,-0.43952,0.00017,27.33866]
[1778769828328,33.15,80316.26,12.8,-0.43952,0.00017,27.33866]
[1778769833523,33.15,80317.58,12.8,-0.43929,0.00017,27.33677]
[1778769833530,33.15,80317.58,12.8,-0.43929,0.00017,27.33677]
[1778769833890,33.15,80317.4,12.8,-0.43933,0.00017,27.33704]
[1778769843171,33.16,80313.98,12.8,-0.43992,0.00017,27.34216]
[1778769848206,33.16,80316.55,12.8,-0.43949,0.00017,27.33845]
[1778769850502,33.16,80321.84,12.8,-0.43858,0.00017,27.33061]
[1778769852530,33.16,80322.8,12.8,-0.43842,0.00017,27.32918]
[1778769855191,33.16,80320.2,12.8,-0.43886,0.00017,27.33308]
[1778769855341,33.16,80320.2,12.8,-0.43886,0.00017,27.33308]
[1778769856121,33.17,80319.46,12.8,-0.43899,0.00017,27.33419]
[1778769856707,33.16,80319.26,12.8,-0.43902,0.00017,27.33448]
[1778769857077,33.16,80319.26,12.8,-0.43902,0.00017,27.33448]
[1778769858323,33.16,80315.33,12.8,-0.4397,0.00017,27.34026]
[1778769860333,33.16,80311.07,12.8,-0.44043,0.00017,27.34644]
[1778769864937,33.16,80310.96,12.8,-0.44044,0.00017,27.34656]
[1778769867051,33.16,80311.41,12.8,-0.44036,0.00017,27.34587]
[1778769872374,33.15,80312.61,12.8,-0.44014,0.00017,27.34052]
[1778769872638,33.15,80312.61,12.8,-0.44014,0.00017,27.34052]
[1778769874235,33.15,80316.98,12.8,-0.43939,0.00017,27.33412]
[1778769878487,33.15,80309.53,12.8,-0.44067,0.00017,27.34493]
[1778769878631,33.15,80307.62,12.8,-0.441,0.00017,27.34765]
[1778769878991,33.15,80307.62,12.8,-0.441,0.00017,27.34765]
[1778769880975,33.15,80298.92,12.8,-0.44249,0.00017,27.35985]
[1778769881233,33.15,80298.92,12.8,-0.44249,0.00017,27.35985]
[1778769882055,33.15,80303.08,12.8,-0.44177,0.00017,27.35404]
[1778769882444,33.15,80312.09,12.8,-0.44022,0.00017,27.34118]
[1778769882924,33.15,80312.09,12.8,-0.44022,0.00017,27.34118]
[1778769888487,33.15,80316.34,12.8,-0.43949,0.00017,27.33493]
[1778769892696,33.14,80315.73,12.8,-0.43959,0.00017,27.3358]
[1778769894524,33.14,80318.74,12.8,-0.43907,0.00017,27.33135]
[1778769894739,33.14,80318.93,12.8,-0.43904,0.00017,27.33106]
[1778769897644,33.14,80321.7,12.8,-0.43857,0.00017,27.32691]
[1778769902886,33.14,80329.65,12.8,-0.4372,0.00017,27.31482]
[1778769903592,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769903700,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769903826,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769903967,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769904221,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769904281,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769904401,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769904484,33.14,80342.61,12.8,-0.43498,0.00017,27.29446]
[1778769904599,33.14,80353.61,12.8,-0.43309,0.00017,27.27647]
[1778769905071,33.14,80353.61,12.8,-0.43309,0.00017,27.27647]
[1778769905291,33.14,80353.61,12.8,-0.43309,0.00017,27.27647]
[1778769905349,33.14,80353.61,12.8,-0.43309,0.00017,27.27647]
[1778769907663,33.14,80353.57,12.8,-0.4331,0.00017,27.27651]
[1778769907686,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769907724,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769907824,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769907864,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769907947,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908039,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908059,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908212,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908233,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908493,33.14,80355.69,12.8,-0.43273,0.00017,27.27296]
[1778769908627,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769908689,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769908704,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769908909,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769909110,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769909536,33.14,80379.19,12.8,-0.42872,0.00017,27.23228]
[1778769909814,33.14,80380.43,12.8,-0.42851,0.00017,27.23007]
[1778769909979,33.14,80380.43,12.8,-0.42851,0.00017,27.23007]
[1778769909998,33.14,80380.43,12.8,-0.42851,0.00017,27.23007]
[1778769910271,33.14,80380.43,12.8,-0.42851,0.00017,27.23007]
[1778769910418,33.14,80380.43,12.8,-0.42851,0.00017,27.23007]
[1778769910641,33.14,80369.96,12.8,-0.43029,0.00017,27.24857]
[1778769912057,33.13,80366.37,12.8,-0.4309,0.00017,27.25477]
[1778769912655,33.13,80375.94,12.8,-0.42926,0.00017,27.238]
[1778769913109,33.13,80375.94,12.8,-0.42926,0.00017,27.238]
[1778769913244,33.13,80375.94,12.8,-0.42926,0.00017,27.238]
[1778769913935,33.13,80375.04,12.8,-0.42942,0.00017,27.23956]
[1778769917273,33.13,80375.26,12.8,-0.42937,0.00017,27.23912]
[1778769918697,33.13,80367.64,12.8,-0.43067,0.00017,27.25239]
[1778769922133,33.12,80367.01,12.8,-0.43077,0.00017,27.25339]
[1778769924471,33.12,80364.08,12.8,-0.43127,0.00017,27.25839]
[1778769924670,33.12,80364.08,12.8,-0.43127,0.00017,27.25839]
[1778769924739,33.12,80370.2,12.8,-0.43022,0.00017,27.24777]
[1778769925779,33.12,80370.2,12.8,-0.43022,0.00017,27.24777]
[1778769932015,33.11,80371.02,12.8,-0.43006,0.00017,27.24614]
[1778769932040,33.11,80371.02,12.8,-0.43006,0.00017,27.24614]
[1778769932795,33.11,80371.94,12.8,-0.4299,0.00017,27.24093]
[1778769932870,33.11,80371.94,12.8,-0.4299,0.00017,27.24093]
[1778769933212,33.11,80371.94,12.8,-0.4299,0.00017,27.24093]
[1778769938837,33.1,80379.89,12.8,-0.42852,0.00017,27.2266]
[1778769940590,33.1,80379.89,12.8,-0.42852,0.00017,27.2266]
[1778769940720,33.1,80379.64,12.8,-0.42856,0.00017,27.22702]
[1778769940726,33.1,80379.64,12.8,-0.42856,0.00017,27.22702]
[1778769940804,33.1,80379.64,12.8,-0.42856,0.00017,27.22702]
[1778769941501,33.1,80379.64,12.8,-0.42856,0.00017,27.22702]
[1778769941776,33.1,80378.24,12.8,-0.4288,0.00017,27.2295]
[1778769944436,33.09,80377.71,12.8,-0.42888,0.00017,27.23039]
[1778769946662,33.09,80377.11,12.8,-0.42898,0.00017,27.2314]
[1778769948456,33.09,80381.46,12.8,-0.42823,0.00017,27.22354]
[1778769948640,33.09,80381.46,12.8,-0.42823,0.00017,27.22354]
[1778769949470,33.09,80381.52,12.8,-0.42822,0.00017,27.2234]
[1778769950148,33.09,80383.95,12.8,-0.4278,0.00017,27.21897]
[1778769952642,33.08,80383.3,12.8,-0.42791,0.00017,27.2201]
[1778769954152,33.08,80383.76,12.8,-0.42783,0.00017,27.21921]
[1778769954271,33.08,80383.76,12.8,-0.42783,0.00017,27.21921]
[1778769954450,33.08,80383.76,12.8,-0.42783,0.00017,27.21921]
[1778769954535,33.08,80383.76,12.8,-0.42783,0.00017,27.21921]
[1778769954668,33.08,80383.76,12.8,-0.42783,0.00017,27.21921]
[1778769955434,33.08,80383.72,12.8,-0.42783,0.00017,27.21926]
[1778769955851,33.08,80389.88,12.8,-0.42678,0.00017,27.20793]
[1778769958517,33.08,80395.42,12.8,-0.42583,0.00017,27.19756]
[1778769959148,33.08,80395.02,12.8,-0.42589,0.00017,27.1983]
[1778769960134,33.08,80394.99,12.8,-0.4259,0.00017,27.19833]
[1778769961055,33.08,80394.99,12.8,-0.4259,0.00017,27.19832]
[1778769961076,33.08,80394.99,12.8,-0.4259,0.00017,27.19832]
[1778769965274,33.08,80400.0,12.8,-0.42504,0.00017,27.18887]
[1778769965280,33.08,80400.0,12.8,-0.42504,0.00017,27.18887]
[1778769965691,33.08,80400.0,12.8,-0.42504,0.00017,27.18887]
[1778769969343,33.08,80393.03,12.8,-0.42623,0.00017,27.20203]
[1778769969697,33.08,80393.03,12.8,-0.42623,0.00017,27.20203]
[1778769975096,33.08,80388.77,12.8,-0.42697,0.00017,27.20997]
[1778769975803,33.08,80388.77,12.8,-0.42697,0.00017,27.20997]
[1778769976066,33.08,80388.77,12.8,-0.42697,0.00017,27.20997]
[1778769976075,33.08,80388.77,12.8,-0.42697,0.00017,27.20997]
[1778769976561,33.08,80388.77,12.8,-0.42697,0.00017,27.20997]
[1778769977537,33.08,80383.12,12.8,-0.42793,0.00017,27.22032]
[1778769977567,33.08,80383.12,12.8,-0.42793,0.00017,27.22032]
[1778769977574,33.08,80383.12,12.8,-0.42793,0.00017,27.22032]
[1778769977594,33.08,80383.12,12.8,-0.42793,0.00017,27.22032]
[1778769978363,33.08,80378.25,12.8,-0.42876,0.00017,27.22908]
[1778769978651,33.08,80378.25,12.8,-0.42876,0.00017,27.22908]
[1778769978668,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979221,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979347,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979351,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979412,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979438,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979492,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979738,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979738,33.08,80384.78,12.8,-0.42764,0.00017,27.21724]
[1778769979557,33.08,80399.92,12.8,-0.42505,0.00017,27.18901]
[1778769979865,33.08,80399.92,12.8,-0.42505,0.00017,27.18901]
[1778769980026,33.08,80399.92,12.8,-0.42505,0.00017,27.18901]
[1778769980458,33.08,80399.92,12.8,-0.42505,0.00017,27.18901]
[1778769980631,33.08,80425.22,12.8,-0.42074,0.00017,27.13933]
[1778769980780,33.08,80425.22,12.8,-0.42074,0.00017,27.13933]
[1778769980881,33.08,80425.22,12.8,-0.42074,0.00017,27.13933]
[1778769981238,33.08,80425.22,12.8,-0.42074,0.00017,27.13933]
[1778769981375,33.08,80425.22,12.8,-0.42074,0.00017,27.13933]
[1778769981405,33.08,80431.85,12.8,-0.41961,0.00017,27.12579]
[1778769983385,33.08,80431.51,12.8,-0.41967,0.00017,27.1265]
[1778769983402,33.08,80431.51,12.8,-0.41967,0.00017,27.1265]
[1778769989196,33.08,80431.92,12.8,-0.41961,0.00017,27.12573]
[1778769992032,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992056,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992188,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992246,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992262,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992295,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992426,33.08,80436.13,12.8,-0.41888,0.00017,27.11345]
[1778769992617,33.08,80441.95,12.8,-0.41789,0.00017,27.10127]
[1778769994475,33.08,80451.56,12.8,-0.41626,0.00017,27.08072]
[1778769994998,33.08,80451.56,12.8,-0.41626,0.00017,27.08072]
[1778769995001,33.08,80451.56,12.8,-0.41626,0.00017,27.08072]
[1778769995515,33.08,80451.56,12.8,-0.41626,0.00017,27.08072]
[1778769995521,33.08,80445.85,12.8,-0.41723,0.00017,27.09294]
[1778769996212,33.08,80445.85,12.8,-0.41723,0.00017,27.09294]
[1778769997648,33.08,80442.09,12.8,-0.41787,0.00017,27.10094]
[1778769998268,33.08,80433.2,12.8,-0.41938,0.00017,27.11954]
[1778769999344,33.08,80433.2,12.8,-0.41938,0.00017,27.11954]
[1778769999791,33.08,80431.78,12.8,-0.41962,0.00017,27.12248]
[1778770005317,33.08,80432.67,12.8,-0.41948,0.00017,27.1207]
[1778770010353,33.08,80434.17,12.8,-0.41922,0.00017,27.11764]
[1778770017163,33.08,80431.89,12.8,-0.41961,0.00017,27.12236]
[1778770017619,33.08,80431.89,12.8,-0.41961,0.00017,27.12236]
[1778770018257,33.08,80435.39,12.8,-0.41902,0.00017,27.11514]
[1778770018363,33.08,80435.39,12.8,-0.41902,0.00017,27.11514]
[1778770020949,33.09,80440.91,12.8,-0.41808,0.00017,27.10362]
[1778770020952,33.09,80440.91,12.8,-0.41808,0.00017,27.10362]
[1778770022336,33.09,80443.6,12.8,-0.41762,0.00017,27.09796]
[1778770022426,33.09,80443.6,12.8,-0.41762,0.00017,27.09796]
[1778770023227,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023308,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023410,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023435,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023448,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023602,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023790,33.09,80446.59,12.8,-0.41712,0.00017,27.09162]
[1778770023652,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770023840,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770024072,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770024111,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770024199,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770024689,33.09,80450.4,12.8,-0.41647,0.00017,27.08348]
[1778770024759,33.09,80456.76,12.8,-0.41539,0.00017,27.06967]
[1778770027707,33.08,80448.25,12.8,-0.41683,0.00017,27.088]
[1778770028540,33.08,80448.25,12.8,-0.41683,0.00017,27.088]
[1778770029862,33.08,80448.84,12.8,-0.41673,0.00017,27.08669]
[1778770034401,33.08,80445.72,12.8,-0.41725,0.00017,27.09324]
[1778770034964,33.08,80447.04,12.8,-0.41702,0.00017,27.0904]
[1778770036440,33.08,80450.61,12.8,-0.41641,0.00017,27.08271]
[1778770037636,33.08,80452.05,12.8,-0.41617,0.00017,27.07958]
[1778770039292,33.07,80448.13,12.8,-0.41683,0.00017,27.08796]
[1778770039846,33.07,80449.35,12.8,-0.41662,0.00017,27.08532]
[1778770039902,33.07,80449.35,12.8,-0.41662,0.00017,27.08532]
[1778770040562,33.07,80459.03,12.8,-0.41498,0.00017,27.06427]
[1778770041001,33.07,80459.03,12.8,-0.41498,0.00017,27.06427]
[1778770041021,33.07,80459.03,12.8,-0.41498,0.00017,27.06427]
[1778770046005,33.07,80458.39,12.8,-0.41508,0.00017,27.06561]
[1778770046026,33.07,80458.39,12.8,-0.41508,0.00017,27.06561]
[1778770046604,33.07,80447.74,12.8,-0.41689,0.00017,27.08866]
[1778770046888,33.07,80447.74,12.8,-0.41689,0.00017,27.08866]
[1778770047611,33.07,80447.27,12.8,-0.41697,0.00017,27.08964]
[1778770049292,33.07,80449.54,12.8,-0.41658,0.00017,27.08479]
[1778770049632,33.07,80449.54,12.8,-0.41658,0.00017,27.08479]
[1778770049660,33.07,80450.94,12.8,-0.41634,0.00017,27.0818]
[1778770050803,33.07,80450.94,12.8,-0.41634,0.00017,27.0818]
[1778770050922,33.07,80452.49,12.8,-0.41608,0.00017,27.07842]
[1778770056823,33.07,80456.16,12.8,-0.41544,0.00017,27.06671]
[1778770056869,33.07,80456.16,12.8,-0.41544,0.00017,27.06671]
[1778770058973,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770058974,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770059050,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770059067,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770059098,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770059232,33.06,80458.33,12.8,-0.41507,0.00017,27.06192]
[1778770059703,33.06,80468.19,12.8,-0.41339,0.00017,27.04004]
[1778770061252,33.06,80468.17,12.8,-0.41339,0.00017,27.04007]
[1778770062456,33.06,80466.22,12.8,-0.41372,0.00017,27.04443]
[1778770062984,33.06,80468.4,12.8,-0.41335,0.00017,27.03954]
[1778770067056,33.06,80470.1,12.8,-0.41306,0.00017,27.03568]
[1778770067184,33.06,80470.1,12.8,-0.41306,0.00017,27.03568]
[1778770067233,33.06,80470.1,12.8,-0.41306,0.00017,27.03568]
[1778770067524,33.06,80470.1,12.8,-0.41306,0.00017,27.03568]
[1778770067761,33.06,80476.66,12.8,-0.41195,0.00017,27.0208]
[1778770067871,33.06,80476.66,12.8,-0.41195,0.00017,27.0208]
[1778770068976,33.06,80477.52,12.8,-0.41181,0.00017,27.01887]
[1778770069037,33.06,80477.52,12.8,-0.41181,0.00017,27.01887]
[1778770069209,33.06,80477.52,12.8,-0.41181,0.00017,27.01887]
[1778770070077,33.06,80477.61,12.8,-0.41179,0.00017,27.01869]
[1778770075085,33.07,80475.14,12.8,-0.41222,0.00017,27.02442]
[1778770075816,33.07,80470.32,12.8,-0.41304,0.00017,27.03535]
[1778770076020,33.07,80470.32,12.8,-0.41304,0.00017,27.03535]
[1778770076546,33.07,80470.32,12.8,-0.41304,0.00017,27.03535]
[1778770079020,33.07,80463.52,12.8,-0.41419,0.00017,27.05055]
[1778770079436,33.07,80463.52,12.8,-0.41419,0.00017,27.05055]
[1778770081629,33.07,80463.44,12.8,-0.4142,0.00017,27.05075]
[1778770081800,33.07,80463.44,12.8,-0.4142,0.00017,27.05075]
[1778770081805,33.07,80463.44,12.8,-0.4142,0.00017,27.05075]
[1778770081811,33.07,80463.44,12.8,-0.4142,0.00017,27.05075]
[1778770082823,33.07,80461.84,12.8,-0.41447,0.00017,27.05427]
[1778770082867,33.07,80470.05,12.8,-0.41308,0.00017,27.03595]
[1778770084674,33.07,80470.05,12.8,-0.41308,0.00017,27.03595]
[1778770084751,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770084989,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770085569,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770085657,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770085691,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770085804,33.07,80472.27,12.8,-0.4127,0.00017,27.03093]
[1778770086216,33.07,80477.23,12.8,-0.41186,0.00017,27.01967]
[1778770086442,33.07,80477.23,12.8,-0.41186,0.00017,27.01967]
[1778770086839,33.07,80477.23,12.8,-0.41186,0.00017,27.01967]
[1778770086543,33.07,80486.89,12.8,-0.41023,0.00017,26.99738]
[1778770086934,33.07,80486.89,12.8,-0.41023,0.00017,26.99738]
[1778770088447,33.07,80490.66,12.8,-0.40959,0.00017,26.98854]
[1778770090807,33.07,80490.41,12.8,-0.40963,0.00017,26.98911]
[1778770091324,33.07,80491.96,12.8,-0.40937,0.00017,26.98545]
[1778770091375,33.07,80491.96,12.8,-0.40937,0.00017,26.98545]
[1778770092329,33.07,80491.93,12.8,-0.40937,0.00017,26.98551]
[1778770092382,33.07,80491.93,12.8,-0.40937,0.00017,26.98551]
[1778770095442,33.06,80493.56,12.8,-0.40909,0.00017,26.98163]
[1778770095742,33.06,80493.56,12.8,-0.40909,0.00017,26.98163]
[1778770096923,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770096933,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770096987,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770097104,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770097125,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770097185,33.06,80496.76,12.8,-0.40855,0.00017,26.974]
[1778770098305,33.06,80494.71,12.8,-0.4089,0.00017,26.97885]
[1778770099056,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099158,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099258,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099259,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099454,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099864,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770099896,33.06,80493.01,12.8,-0.40918,0.00017,26.98285]
[1778770100252,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100393,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100626,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100687,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100815,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100872,33.06,80498.84,12.8,-0.40819,0.00017,26.96896]
[1778770100845,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770100926,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770101109,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770101392,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770101418,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770101776,33.06,80537.72,12.8,-0.40164,0.00017,26.87239]
[1778770101805,33.06,80586.76,12.8,-0.39341,0.00017,26.74014]
[1778770102027,33.06,80586.76,12.8,-0.39341,0.00017,26.74014]
[1778770102756,33.07,80590.19,12.8,-0.39285,0.00017,26.73074]
[1778770103521,33.07,80590.19,12.8,-0.39285,0.00017,26.73074]
[1778770103638,33.07,80590.19,12.8,-0.39285,0.00017,26.73074]
[1778770103815,33.07,80590.19,12.8,-0.39285,0.00017,26.73074]
[1778770103901,33.07,80581.08,12.8,-0.39438,0.00017,26.75635]
[1778770104181,33.07,80581.08,12.8,-0.39438,0.00017,26.75635]
[1778770104302,33.07,80581.08,12.8,-0.39438,0.00017,26.75635]
[1778770104809,33.07,80593.02,12.8,-0.39238,0.00017,26.72276]
[1778770106217,33.07,80590.68,12.8,-0.39277,0.00017,26.72936]
[1778770109470,33.07,80584.15,12.8,-0.39386,0.00017,26.74774]
[1778770109514,33.07,80584.15,12.8,-0.39386,0.00017,26.74774]
[1778770109764,33.07,80584.15,12.8,-0.39386,0.00017,26.74774]
[1778770110075,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110092,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110306,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110317,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110474,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110830,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110867,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110875,33.07,80583.98,12.8,-0.39389,0.00017,26.74817]
[1778770110985,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111541,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111570,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111591,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111624,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111669,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111798,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111819,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111846,33.07,80587.63,12.8,-0.39327,0.00017,26.73787]
[1778770111672,33.07,80604.28,12.8,-0.39048,0.00017,26.68674]
[1778770112249,33.07,80604.28,12.8,-0.39048,0.00017,26.68674]
[1778770112791,33.07,80604.28,12.8,-0.39048,0.00017,26.68674]
[1778770112864,33.08,80618.5,12.8,-0.38813,0.00017,26.64551]
[1778770112940,33.08,80618.5,12.8,-0.38813,0.00017,26.64551]
[1778770112942,33.08,80618.5,12.8,-0.38813,0.00017,26.64551]
[1778770113694,33.08,80618.5,12.8,-0.38813,0.00017,26.64551]
[1778770113831,33.08,80618.5,12.8,-0.38813,0.00017,26.64551]
[1778770113910,33.08,80614.56,12.8,-0.38879,0.00017,26.65715]
[1778770113915,33.08,80614.56,12.8,-0.38879,0.00017,26.65715]
[1778770114294,33.08,80614.56,12.8,-0.38879,0.00017,26.65715]
[1778770114526,33.08,80614.56,12.8,-0.38879,0.00017,26.65715]
[1778770114837,33.08,80614.56,12.8,-0.38879,0.00017,26.65715]
[1778770114951,33.08,80620.43,12.8,-0.38781,0.00017,26.63979]
[1778770115202,33.08,80620.43,12.8,-0.38781,0.00017,26.63979]
[1778770115605,33.08,80620.43,12.8,-0.38781,0.00017,26.63979]
[1778770116229,33.08,80622.21,12.8,-0.38752,0.00017,26.63451]
[1778770116499,33.08,80622.21,12.8,-0.38752,0.00017,26.63451]
[1778770116773,33.08,80622.21,12.8,-0.38752,0.00017,26.63451]
[1778770117142,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117243,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117344,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117398,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117556,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117624,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117836,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117847,33.08,80623.17,12.8,-0.38736,0.00017,26.63166]
[1778770117688,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770117897,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770117936,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770117977,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770118127,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770118173,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770118606,33.08,80635.36,12.8,-0.38533,0.00017,26.59496]
[1778770119112,33.08,80631.03,12.8,-0.38605,0.00017,26.60812]
[1778770119142,33.08,80631.03,12.8,-0.38605,0.00017,26.60812]
[1778770119636,33.08,80631.03,12.8,-0.38605,0.00017,26.60812]
[1778770119687,33.08,80631.03,12.8,-0.38605,0.00017,26.60812]
[1778770119738,33.08,80615.59,12.8,-0.38862,0.00017,26.65421]
[1778770119954,33.08,80615.59,12.8,-0.38862,0.00017,26.65421]
[1778770120011,33.08,80615.59,12.8,-0.38862,0.00017,26.65421]
[1778770120580,33.08,80615.59,12.8,-0.38862,0.00017,26.65421]
[1778770120591,33.08,80596.69,12.8,-0.39178,0.00017,26.70908]
[1778770122261,33.08,80590.46,12.8,-0.39282,0.00017,26.72676]
[1778770122268,33.08,80590.46,12.8,-0.39282,0.00017,26.72676]
[1778770122272,33.08,80590.46,12.8,-0.39282,0.00017,26.72676]
[1778770122303,33.08,80590.46,12.8,-0.39282,0.00017,26.72676]
[1778770122570,33.08,80590.46,12.8,-0.39282,0.00017,26.72676]
[1778770122601,33.08,80587.58,12.8,-0.3933,0.00017,26.73485]
[1778770123779,33.08,80587.58,12.8,-0.3933,0.00017,26.73485]
[1778770124953,33.08,80581.32,12.8,-0.39434,0.00017,26.75231]
[1778770125113,33.08,80581.32,12.8,-0.39434,0.00017,26.75231]
[1778770125177,33.08,80581.32,12.8,-0.39434,0.00017,26.75231]
[1778770125516,33.08,80581.32,12.8,-0.39434,0.00017,26.75231]
[1778770125837,33.08,80581.32,12.8,-0.39434,0.00017,26.75231]
[1778770125883,33.08,80564.71,12.8,-0.39712,0.00017,26.7979]
[1778770126277,33.08,80564.71,12.8,-0.39712,0.00017,26.7979]
[1778770126503,33.08,80564.71,12.8,-0.39712,0.00017,26.7979]
[1778770126548,33.08,80555.63,12.8,-0.39864,0.00017,26.82229]
[1778770127109,33.08,80555.63,12.8,-0.39864,0.00017,26.82229]
[1778770127551,33.08,80555.63,12.8,-0.39864,0.00017,26.82229]
[1778770127669,33.08,80555.63,12.8,-0.39864,0.00017,26.82229]
[1778770128291,33.07,80554.06,12.8,-0.39891,0.00017,26.82645]
[1778770128298,33.07,80560.99,12.8,-0.39774,0.00017,26.8079]
[1778770130668,33.07,80562.73,12.8,-0.39745,0.00017,26.80321]
[1778770130882,33.07,80562.73,12.8,-0.39745,0.00017,26.80321]
[1778770131479,33.07,80560.5,12.8,-0.39782,0.00017,26.80921]
[1778770132109,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132181,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132197,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132431,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132527,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132543,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132697,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132848,33.07,80560.68,12.8,-0.39779,0.00017,26.80872]
[1778770132799,33.07,80569.08,12.8,-0.39638,0.00017,26.78596]
[1778770133203,33.07,80569.08,12.8,-0.39638,0.00017,26.78596]
[1778770133239,33.07,80569.08,12.8,-0.39638,0.00017,26.78596]
[1778770133643,33.07,80569.08,12.8,-0.39638,0.00017,26.78596]
[1778770133851,33.07,80569.08,12.8,-0.39638,0.00017,26.78596]
[1778770133854,33.07,80577.84,12.8,-0.39491,0.00017,26.7618]
[1778770134767,33.07,80577.84,12.8,-0.39491,0.00017,26.7618]
[1778770134789,33.07,80577.84,12.8,-0.39491,0.00017,26.7618]
[1778770134868,33.07,80591.42,12.8,-0.39264,0.00017,26.72368]
[1778770135551,33.07,80591.42,12.8,-0.39264,0.00017,26.72368]
[1778770135746,33.07,80591.42,12.8,-0.39264,0.00017,26.72368]
[1778770135752,33.07,80591.42,12.8,-0.39264,0.00017,26.72368]
[1778770137769,33.07,80602.9,12.8,-0.39072,0.00017,26.6909]
[1778770138420,33.07,80602.9,12.8,-0.39072,0.00017,26.6909]
[1778770138441,33.07,80602.9,12.8,-0.39072,0.00017,26.6909]
[1778770138453,33.07,80602.9,12.8,-0.39072,0.00017,26.6909]
[1778770139525,33.07,80604.64,12.8,-0.39043,0.00017,26.6859]
[1778770139693,33.07,80604.64,12.8,-0.39043,0.00017,26.6859]
[1778770139864,33.07,80604.64,12.8,-0.39043,0.00017,26.6859]
[1778770139984,33.07,80604.64,12.8,-0.39043,0.00017,26.6859]
[1778770140275,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140315,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140352,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140654,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140709,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140757,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140837,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140854,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770141054,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770141064,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770141408,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770141517,33.07,80609.78,12.8,-0.38958,0.00017,26.67099]
[1778770140835,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770141628,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770141661,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770141804,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770141945,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770142076,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770142227,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770142351,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770142789,33.07,80617.2,12.8,-0.38834,0.00017,26.64919]
[1778770141861,33.07,80657.95,12.8,-0.38157,0.00017,26.52488]
[1778770145932,33.07,80663.02,12.8,-0.38073,0.00017,26.50891]
[1778770146035,33.07,80666.27,12.8,-0.3802,0.00017,26.49859]
[1778770147341,33.07,80664.38,12.8,-0.38051,0.00017,26.5046]
[1778770147402,33.07,80654.25,12.8,-0.38219,0.00017,26.53652]
[1778770151269,33.07,80652.98,12.8,-0.3824,0.00017,26.54044]
[1778770152346,33.07,80656.99,12.8,-0.38173,0.00017,26.52784]
[1778770152765,33.07,80665.69,12.8,-0.38029,0.00017,26.50029]
[1778770153318,33.07,80665.69,12.8,-0.38029,0.00017,26.50029]
[1778770154885,33.07,80666.99,12.8,-0.38007,0.00017,26.49615]
[1778770154985,33.07,80656.44,12.8,-0.38182,0.00017,26.5295]
[1778770155458,33.07,80645.64,12.8,-0.38361,0.00017,26.56313]
[1778770160834,33.07,80652.18,12.8,-0.38252,0.00017,26.5427]
[1778770160929,33.07,80652.18,12.8,-0.38252,0.00017,26.5427]
[1778770161658,33.07,80658.82,12.8,-0.38141,0.00017,26.52185]
[1778770161663,33.07,80658.82,12.8,-0.38141,0.00017,26.52185]
[1778770161792,33.07,80658.82,12.8,-0.38141,0.00017,26.52185]
[1778770163114,33.07,80663.39,12.8,-0.38066,0.00017,26.5074]
[1778770164102,33.07,80669.57,12.8,-0.37963,0.00017,26.48772]
[1778770164236,33.07,80671.23,12.8,-0.37936,0.00017,26.4824]
[1778770164782,33.07,80671.23,12.8,-0.37936,0.00017,26.4824]
[1778770165154,33.07,80669.89,12.8,-0.37958,0.00017,26.48671]
[1778770165187,33.07,80669.89,12.8,-0.37958,0.00017,26.48671]
[1778770166367,33.07,80665.08,12.8,-0.38038,0.00017,26.50205]
[1778770166677,33.07,80665.08,12.8,-0.38038,0.00017,26.50205]
[1778770166684,33.07,80665.08,12.8,-0.38038,0.00017,26.50205]
[1778770166741,33.07,80665.08,12.8,-0.38038,0.00017,26.50205]
[1778770166952,33.07,80665.08,12.8,-0.38038,0.00017,26.50205]
[1778770167134,33.07,80661.1,12.8,-0.38104,0.00017,26.51467]
[1778770167314,33.07,80661.1,12.8,-0.38104,0.00017,26.51467]
[1778770167768,33.07,80661.1,12.8,-0.38104,0.00017,26.51467]
[1778770167815,33.07,80676.42,12.8,-0.37851,0.00017,26.46581]
[1778770168534,33.07,80676.42,12.8,-0.37851,0.00017,26.46581]
[1778770168536,33.07,80676.42,12.8,-0.37851,0.00017,26.46581]
[1778770168995,33.07,80676.42,12.8,-0.37851,0.00017,26.46581]
[1778770169062,33.07,80681.1,12.8,-0.37774,0.00017,26.45068]
[1778770169760,33.07,80681.1,12.8,-0.37774,0.00017,26.45068]
[1778770169977,33.07,80681.1,12.8,-0.37774,0.00017,26.45068]
[1778770170083,33.07,80681.1,12.8,-0.37774,0.00017,26.45068]
[1778770170088,33.07,80685.65,12.8,-0.37699,0.00017,26.43587]
[1778770170322,33.07,80685.65,12.8,-0.37699,0.00017,26.43587]
[1778770170749,33.07,80685.65,12.8,-0.37699,0.00017,26.43587]
[1778770171139,33.07,80685.65,12.8,-0.37699,0.00017,26.43587]
[1778770171328,33.07,80690.48,12.8,-0.37619,0.00016,26.41995]
[1778770171992,33.07,80690.48,12.8,-0.37619,0.00016,26.41995]
[1778770172378,33.07,80695.23,12.8,-0.37539,0.00016,26.40051]
[1778770172382,33.07,80695.23,12.8,-0.37539,0.00016,26.40051]
[1778770172577,33.07,80692.19,12.8,-0.37589,0.00016,26.41057]
[1778770174671,33.07,80691.73,12.8,-0.37597,0.00016,26.41214]
[1778770175026,33.07,80691.73,12.8,-0.37597,0.00016,26.41214]
[1778770178273,33.07,80695.33,12.8,-0.37537,0.00016,26.40018]
[1778770181015,33.07,80690.12,12.8,-0.37623,0.00016,26.41733]
[1778770184052,33.07,80680.91,12.8,-0.37774,0.00017,26.44742]
[1778770184688,33.07,80680.03,12.8,-0.37789,0.00017,26.45034]
[1778770186244,33.07,80678.79,12.8,-0.3781,0.00017,26.45439]
[1778770186755,33.07,80677.1,12.8,-0.37838,0.00017,26.45986]
[1778770186850,33.07,80667.32,12.8,-0.38,0.00017,26.4913]
[1778770187184,33.07,80667.32,12.8,-0.38,0.00017,26.4913]
[1778770190369,33.07,80668.11,12.8,-0.37987,0.00017,26.48878]
[1778770190371,33.07,80668.11,12.8,-0.37987,0.00017,26.48878]
[1778770190708,33.07,80668.11,12.8,-0.37987,0.00017,26.48878]
[1778770190748,33.07,80668.11,12.8,-0.37987,0.00017,26.48878]
[1778770192718,33.07,80657.93,12.8,-0.38155,0.00017,26.52104]
[1778770194667,33.07,80652.26,12.8,-0.38249,0.00017,26.53879]
[1778770195200,33.07,80656.86,12.8,-0.38173,0.00017,26.52436]
[1778770195391,33.07,80656.86,12.8,-0.38173,0.00017,26.52436]
[1778770196256,33.07,80663.22,12.8,-0.38067,0.00017,26.50427]
[1778770196751,33.07,80663.22,12.8,-0.38067,0.00017,26.50427]
[1778770198017,33.07,80667.32,12.8,-0.37999,0.00017,26.49123]
[1778770201007,33.07,80669.5,12.8,-0.37963,0.00017,26.48429]
[1778770201218,33.07,80669.5,12.8,-0.37963,0.00017,26.48429]
[1778770201301,33.07,80670.46,12.8,-0.37948,0.00017,26.48122]
[1778770201811,33.07,80670.46,12.8,-0.37948,0.00017,26.48122]
[1778770201855,33.07,80670.46,12.8,-0.37948,0.00017,26.48122]
[1778770201967,33.07,80670.46,12.8,-0.37948,0.00017,26.48122]
[1778770202002,33.07,80685.07,12.8,-0.37706,0.00017,26.43395]
[1778770202277,33.07,80685.07,12.8,-0.37706,0.00017,26.43395]
[1778770202954,33.07,80685.07,12.8,-0.37706,0.00017,26.43395]
[1778770202962,33.07,80685.07,12.8,-0.37706,0.00017,26.43395]
[1778770203041,33.07,80691.78,12.8,-0.37595,0.00016,26.41184]
[1778770204207,33.07,80691.28,12.8,-0.37603,0.00016,26.41349]
[1778770206844,33.07,80691.12,12.8,-0.37606,0.00016,26.41404]
[1778770207162,33.07,80691.12,12.8,-0.37606,0.00016,26.41404]
[1778770207823,33.07,80702.62,12.8,-0.37417,0.00016,26.37579]
[1778770208670,33.07,80702.62,12.8,-0.37417,0.00016,26.37579]
[1778770209872,33.07,80707.21,12.8,-0.37341,0.00016,26.36037]
[1778770210204,33.07,80707.21,12.8,-0.37341,0.00016,26.36037]
[1778770210190,33.07,80708.32,12.8,-0.37323,0.00016,26.3566]
[1778770210273,33.07,80708.32,12.8,-0.37323,0.00016,26.3566]
[1778770210599,33.07,80708.32,12.8,-0.37323,0.00016,26.3566]
[1778770210641,33.07,80708.32,12.8,-0.37323,0.00016,26.3566]
[1778770210844,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770211306,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770211779,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770211788,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770211877,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770212091,33.07,80725.28,12.8,-0.37044,0.00016,26.29871]
[1778770213561,33.08,80729.77,12.8,-0.36975,0.00016,26.28422]
[1778770213803,33.08,80729.77,12.8,-0.36975,0.00016,26.28422]
[1778770214002,33.08,80729.77,12.8,-0.36975,0.00016,26.28422]
[1778770214039,33.08,80729.77,12.8,-0.36975,0.00016,26.28422]
[1778770214078,33.08,80729.77,12.8,-0.36975,0.00016,26.28422]
[1778770214249,33.08,80731.17,12.8,-0.36952,0.00016,26.27945]
[1778770214371,33.08,80731.17,12.8,-0.36952,0.00016,26.27945]
[1778770214981,33.08,80731.17,12.8,-0.36952,0.00016,26.27945]
[1778770215029,33.08,80744.04,12.8,-0.36742,0.00016,26.23439]
[1778770215229,33.08,80744.04,12.8,-0.36742,0.00016,26.23439]
[1778770215391,33.08,80744.04,12.8,-0.36742,0.00016,26.23439]
[1778770215869,33.08,80744.04,12.8,-0.36742,0.00016,26.23439]
[1778770216059,33.08,80754.14,12.8,-0.36577,0.00016,26.19856]
[1778770216347,33.08,80754.14,12.8,-0.36577,0.00016,26.19856]
[1778770216549,33.08,80754.14,12.8,-0.36577,0.00016,26.19856]
[1778770217255,33.09,80747.37,12.8,-0.36688,0.00016,26.22275]
[1778770218554,33.09,80752.53,12.8,-0.36604,0.00016,26.20447]
[1778770219291,33.09,80748.5,12.8,-0.3667,0.00016,26.21889]
[1778770219299,33.09,80748.5,12.8,-0.3667,0.00016,26.21889]
[1778770220577,33.09,80753.97,12.8,-0.36581,0.00016,26.19948]
[1778770220915,33.09,80764.87,12.8,-0.36404,0.00016,26.16027]
[1778770221309,33.09,80764.87,12.8,-0.36404,0.00016,26.16027]
[1778770221368,33.09,80764.87,12.8,-0.36404,0.00016,26.16027]
[1778770221923,33.09,80780.8,12.8,-0.36145,0.00016,26.10207]
[1778770223059,33.09,80780.8,12.8,-0.36145,0.00016,26.10207]
[1778770223612,33.09,80780.8,12.8,-0.36145,0.00016,26.10216]
[1778770224999,33.09,80781.75,12.8,-0.3613,0.00016,26.09874]
[1778770225059,33.09,80781.75,12.8,-0.3613,0.00016,26.09874]
[1778770225631,33.09,80782.76,12.8,-0.36114,0.00016,26.09503]
[1778770226153,33.09,80782.76,12.8,-0.36114,0.00016,26.09503]
[1778770226453,33.09,80776.72,12.8,-0.36212,0.00016,26.1174]
[1778770226972,33.09,80776.72,12.8,-0.36212,0.00016,26.1174]
[1778770227964,33.09,80768.4,12.8,-0.36348,0.00016,26.1479]
[1778770228227,33.09,80768.4,12.8,-0.36348,0.00016,26.1479]
[1778770228971,33.09,80770.26,12.8,-0.36318,0.00016,26.14125]
[1778770231508,33.1,80770.41,12.8,-0.36317,0.00016,26.14096]
[1778770232014,33.1,80770.41,12.8,-0.36317,0.00016,26.14096]
[1778770232381,33.1,80769.76,12.8,-0.36326,0.00016,26.13968]
[1778770233154,33.1,80769.76,12.8,-0.36326,0.00016,26.13968]
[1778770233187,33.1,80769.76,12.8,-0.36326,0.00016,26.13968]
[1778770234006,33.1,80756.71,12.8,-0.3654,0.00016,26.18707]
[1778770235649,33.1,80762.13,12.8,-0.36452,0.00016,26.16768]
[1778770236020,33.1,80772.75,12.8,-0.36279,0.00016,26.12923]
[1778770236692,33.1,80772.75,12.8,-0.36279,0.00016,26.12923]
[1778770237348,33.1,80771.54,12.8,-0.36299,0.00016,26.13378]
[1778770237653,33.1,80771.54,12.8,-0.36299,0.00016,26.13378]
[1778770237685,33.1,80771.54,12.8,-0.36299,0.00016,26.13378]
[1778770238035,33.1,80777.16,12.8,-0.36208,0.00016,26.11321]
[1778770239632,33.11,80779.17,12.8,-0.36175,0.00016,26.10583]
[1778770240815,33.11,80781.78,12.8,-0.36133,0.00016,26.09623]
[1778770243720,33.11,80777.91,12.8,-0.36196,0.00016,26.11057]
[1778770245106,33.11,80776.44,12.8,-0.3622,0.00016,26.11598]
[1778770251127,33.11,80775.45,12.8,-0.36237,0.00016,26.11965]
[1778770254987,33.11,80780.62,12.8,-0.36153,0.00016,26.10068]
[1778770256787,33.11,80784.74,12.8,-0.36086,0.00016,26.08551]
[1778770257224,33.11,80784.74,12.8,-0.36086,0.00016,26.08551]
[1778770258777,33.11,80784.89,12.8,-0.36084,0.00016,26.08502]
[1778770259292,33.11,80784.86,12.8,-0.36084,0.00016,26.08517]
[1778770259464,33.11,80784.86,12.8,-0.36084,0.00016,26.08517]
[1778770260622,33.11,80784.85,12.8,-0.36085,0.00016,26.08525]
[1778770260693,33.11,80784.85,12.8,-0.36085,0.00016,26.08525]
[1778770262205,33.11,80797.96,12.8,-0.35873,0.00016,26.03637]
[1778770263371,33.11,80801.99,12.8,-0.35808,0.00016,26.02124]
[1778770263573,33.11,80801.99,12.8,-0.35808,0.00016,26.02124]
[1778770264096,33.11,80801.99,12.8,-0.35808,0.00016,26.02124]
[1778770264218,33.11,80783.81,12.8,-0.36103,0.00016,26.08931]
[1778770264316,33.11,80783.81,12.8,-0.36103,0.00016,26.08931]
[1778770264626,33.11,80783.81,12.8,-0.36103,0.00016,26.08931]
[1778770265060,33.11,80783.81,12.8,-0.36103,0.00016,26.08931]
[1778770265131,33.11,80783.81,12.8,-0.36103,0.00016,26.08931]
[1778770266316,33.11,80783.23,12.8,-0.36112,0.00016,26.09151]
[1778770266612,33.11,80783.23,12.8,-0.36112,0.00016,26.09151]
[1778770266630,33.11,80783.23,12.8,-0.36112,0.00016,26.09151]
[1778770266808,33.11,80783.23,12.8,-0.36112,0.00016,26.09151]
[1778770268246,33.11,80772.37,12.8,-0.36289,0.00016,26.13146]
[1778770268283,33.11,80772.37,12.8,-0.36289,0.00016,26.13146]
[1778770270720,33.11,80773.76,12.8,-0.36266,0.00016,26.12637]
[1778770271564,33.11,80771.61,12.8,-0.36301,0.00016,26.1343]
[1778770271640,33.11,80771.61,12.8,-0.36301,0.00016,26.1343]
[1778770271688,33.11,80771.61,12.8,-0.36301,0.00016,26.1343]
[1778770271837,33.11,80771.61,12.8,-0.36301,0.00016,26.1343]
[1778770272274,33.13,80756.2,12.8,-0.36558,0.00016,26.1913]
[1778770272559,33.13,80756.2,12.8,-0.36558,0.00016,26.1913]
[1778770273281,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273395,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273554,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273654,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273708,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273921,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770273944,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770274022,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770274115,33.13,80745.97,12.8,-0.36725,0.00016,26.22766]
[1778770274288,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770274469,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770274789,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770274804,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770274834,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770274862,33.13,80724.13,12.8,-0.37083,0.00016,26.30387]
[1778770275295,33.13,80726.03,12.8,-0.37052,0.00016,26.29734]
[1778770275509,33.13,80726.03,12.8,-0.37052,0.00016,26.29734]
[1778770275879,33.13,80726.03,12.8,-0.37052,0.00016,26.29734]
[1778770276035,33.13,80726.03,12.8,-0.37052,0.00016,26.29734]
[1778770276965,33.13,80727.87,12.8,-0.37022,0.00016,26.29101]
[1778770277130,33.13,80727.87,12.8,-0.37022,0.00016,26.29101]
[1778770277139,33.13,80727.87,12.8,-0.37022,0.00016,26.29101]
[1778770277401,33.13,80727.87,12.8,-0.37022,0.00016,26.29103]
[1778770277453,33.13,80727.87,12.8,-0.37022,0.00016,26.29103]
[1778770277766,33.13,80727.87,12.8,-0.37022,0.00016,26.29103]
[1778770277875,33.13,80727.87,12.8,-0.37022,0.00016,26.29103]
[1778770278043,33.13,80727.87,12.8,-0.37022,0.00016,26.29103]
[1778770278079,33.13,80741.53,12.8,-0.36798,0.00016,26.24349]
[1778770279193,33.13,80741.53,12.8,-0.36798,0.00016,26.24349]
[1778770279272,33.13,80741.53,12.8,-0.36798,0.00016,26.24349]
[1778770279295,33.13,80741.53,12.8,-0.36798,0.00016,26.24349]
[1778770279225,33.13,80763.04,12.8,-0.36448,0.00016,26.16711]
[1778770279867,33.13,80763.04,12.8,-0.36448,0.00016,26.16711]
[1778770282148,33.13,80770.69,12.8,-0.36324,0.00016,26.13953]
[1778770282217,33.13,80770.69,12.8,-0.36324,0.00016,26.13953]
[1778770282246,33.13,80770.69,12.8,-0.36324,0.00016,26.13953]
[1778770282264,33.13,80770.69,12.8,-0.36324,0.00016,26.13953]
[1778770282536,33.15,80770.17,12.8,-0.36338,0.00016,26.14282]
[1778770282737,33.15,80770.17,12.8,-0.36338,0.00016,26.14282]
[1778770283131,33.15,80770.17,12.8,-0.36338,0.00016,26.14282]
[1778770283228,33.15,80770.17,12.8,-0.36338,0.00016,26.14282]
[1778770283268,33.15,80781.66,12.8,-0.36152,0.00016,26.10095]
[1778770284465,33.15,80788.4,12.8,-0.36043,0.00016,26.07604]
[1778770284943,33.15,80788.4,12.8,-0.36043,0.00016,26.07604]
[1778770286197,33.16,80788.34,12.8,-0.36046,0.00016,26.07661]
[1778770286219,33.16,80788.34,12.8,-0.36046,0.00016,26.07661]
[1778770287420,33.16,80784.05,12.8,-0.36116,0.00016,26.09266]
[1778770287459,33.16,80784.05,12.8,-0.36116,0.00016,26.09266]
[1778770287628,33.18,80773.34,12.8,-0.36296,0.00016,26.13347]
[1778770288569,33.18,80773.34,12.8,-0.36296,0.00016,26.13347]
[1778770290068,33.19,80771.52,12.8,-0.3633,0.00016,26.14131]
[1778770293341,33.19,80780.74,12.8,-0.36181,0.00016,26.10447]
[1778770295292,33.2,80780.69,12.8,-0.36183,0.00016,26.10479]
[1778770295452,33.21,80788.98,12.8,-0.36055,0.00016,26.07584]
[1778770298816,33.21,80795.2,12.8,-0.35955,0.00016,26.05281]
[1778770298917,33.22,80796.05,12.8,-0.35941,0.00016,26.04972]
[1778770299480,33.22,80785.22,12.8,-0.36116,0.00016,26.08987]
[1778770301100,33.22,80785.22,12.8,-0.36116,0.00016,26.08987]
[1778770302068,33.23,80781.73,12.8,-0.3618,0.00016,26.10434]
[1778770302074,33.23,80781.73,12.8,-0.3618,0.00016,26.10434]
[1778770302090,33.23,80781.73,12.8,-0.3618,0.00016,26.10434]
[1778770302155,33.23,80770.92,12.8,-0.36355,0.00016,26.14382]
[1778770302342,33.23,80770.92,12.8,-0.36355,0.00016,26.14382]
[1778770307353,33.24,80768.33,12.8,-0.36399,0.00016,26.1536]
[1778770309079,33.24,80767.82,12.8,-0.36408,0.00016,26.15554]
[1778770311120,33.24,80758.3,12.8,-0.36563,0.00016,26.18983]
[1778770311568,33.24,80755.89,12.8,-0.36603,0.00016,26.19855]
[1778770311575,33.24,80755.89,12.8,-0.36603,0.00016,26.19855]
[1778770313583,33.25,80770.82,12.8,-0.36361,0.00016,26.14521]
[1778770317611,33.25,80777.8,12.8,-0.3625,0.00016,26.12036]
[1778770322490,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770322553,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770322578,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770322807,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770322878,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770323010,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770323039,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770323048,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770323308,33.26,80780.11,12.8,-0.36215,0.00016,26.11245]
[1778770323072,33.26,80789.04,12.8,-0.36072,0.00016,26.07996]
[1778770324080,33.26,80789.04,12.8,-0.36072,0.00016,26.07996]
[1778770324163,33.26,80789.04,12.8,-0.36072,0.00016,26.07996]
[1778770324256,33.26,80809.36,12.8,-0.35744,0.00016,26.00417]
[1778770324901,33.26,80809.36,12.8,-0.35744,0.00016,26.00417]
[1778770324963,33.26,80809.36,12.8,-0.35744,0.00016,26.00417]
[1778770325396,33.26,80810.27,12.8,-0.35729,0.00016,26.00073]
[1778770326152,33.26,80810.27,12.8,-0.35729,0.00016,26.00073]
[1778770326177,33.26,80810.27,12.8,-0.35729,0.00016,26.00073]
[1778770326223,33.26,80810.27,12.8,-0.35729,0.00016,26.00073]
[1778770326300,33.26,80810.27,12.8,-0.35729,0.00016,26.00073]
[1778770327044,33.26,80796.73,12.8,-0.35948,0.00016,26.05169]
[1778770327649,33.26,80796.73,12.8,-0.35948,0.00016,26.05169]
[1778770328078,33.26,80796.73,12.8,-0.35948,0.00016,26.05169]
[1778770328381,33.26,80798.05,12.8,-0.35927,0.00016,26.04682]
[1778770331940,33.26,80787.63,12.8,-0.36096,0.00016,26.0855]
[1778770331956,33.26,80787.63,12.8,-0.36096,0.00016,26.0855]
[1778770335449,33.27,80794.67,12.8,-0.35983,0.00016,26.05961]
[1778770339754,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770339823,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770339833,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770339887,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770339964,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340008,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340071,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340101,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340218,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340337,33.27,80790.53,12.8,-0.3605,0.00016,26.07512]
[1778770340357,33.27,80778.21,12.8,-0.36249,0.00016,26.12037]
[1778770340528,33.27,80778.21,12.8,-0.36249,0.00016,26.12037]
[1778770340546,33.27,80778.21,12.8,-0.36249,0.00016,26.12037]
[1778770340909,33.27,80778.21,12.8,-0.36249,0.00016,26.12037]
[1778770340986,33.27,80759.77,12.8,-0.36549,0.00016,26.18692]
[1778770342031,33.27,80759.77,12.8,-0.36549,0.00016,26.18692]
[1778770343182,33.27,80755.49,12.8,-0.36619,0.00016,26.2022]
[1778770343217,33.27,80755.49,12.8,-0.36619,0.00016,26.2022]
[1778770343219,33.27,80755.49,12.8,-0.36619,0.00016,26.2022]
[1778770343241,33.27,80746.36,12.8,-0.36767,0.00016,26.23443]
[1778770347520,33.27,80744.23,12.8,-0.36803,0.00016,26.24201]
[1778770347759,33.27,80744.23,12.8,-0.36803,0.00016,26.24201]
[1778770347883,33.27,80753.53,12.8,-0.36651,0.00016,26.20937]
[1778770348883,33.27,80761.08,12.8,-0.36529,0.00016,26.1826]
[1778770350644,33.28,80765.03,12.8,-0.36465,0.00016,26.16854]
[1778770350721,33.28,80765.03,12.8,-0.36465,0.00016,26.16854]
[1778770354676,33.28,80770.54,12.8,-0.36376,0.00016,26.14538]
[1778770355933,33.28,80782.34,12.8,-0.36186,0.00016,26.10273]
[1778770356471,33.28,80782.34,12.8,-0.36186,0.00016,26.10273]
[1778770356502,33.28,80782.34,12.8,-0.36186,0.00016,26.10273]
[1778770357515,33.28,80782.04,12.8,-0.36191,0.00016,26.10398]
[1778770357728,33.28,80782.04,12.8,-0.36191,0.00016,26.10398]
[1778770362982,33.29,80772.77,12.8,-0.36344,0.00016,26.13835]
[1778770364411,33.29,80768.45,12.8,-0.36415,0.00016,26.15413]
[1778770364764,33.29,80768.45,12.8,-0.36415,0.00016,26.15413]
[1778770365176,33.29,80768.45,12.8,-0.36415,0.00016,26.15413]
[1778770365284,33.29,80768.45,12.8,-0.36415,0.00016,26.15413]
[1778770365373,33.29,80756.04,12.8,-0.36616,0.00016,26.1985]
[1778770366003,33.3,80744.52,12.8,-0.36804,0.00016,26.23905]
[1778770366808,33.3,80744.52,12.8,-0.36804,0.00016,26.23905]
[1778770366896,33.3,80744.52,12.8,-0.36804,0.00016,26.23905]
[1778770367007,33.3,80744.52,12.8,-0.36804,0.00016,26.23905]
[1778770368029,33.3,80755.33,12.8,-0.36628,0.00016,26.20111]
[1778770368701,33.3,80755.33,12.8,-0.36628,0.00016,26.20111]
[1778770368763,33.3,80755.33,12.8,-0.36628,0.00016,26.20111]
[1778770371717,33.3,80751.06,12.8,-0.36698,0.00016,26.21631]
[1778770374074,33.3,80760.1,12.8,-0.36552,0.00016,26.18445]
[1778770374908,33.3,80760.1,12.8,-0.36552,0.00016,26.18445]
[1778770377208,33.3,80768.21,12.8,-0.36421,0.00016,26.15558]
[1778770380718,33.3,80773.91,12.8,-0.3633,0.00016,26.13536]
[1778770381722,33.3,80769.46,12.8,-0.36403,0.00016,26.1515]
[1778770383562,33.31,80773.08,12.8,-0.36345,0.00016,26.13861]
[1778770383620,33.31,80773.08,12.8,-0.36345,0.00016,26.13861]
[1778770384144,33.31,80759.17,12.8,-0.3657,0.00016,26.18852]
[1778770384638,33.31,80759.17,12.8,-0.3657,0.00016,26.18852]
[1778770387165,33.31,80767.93,12.8,-0.36431,0.00016,26.15781]
[1778770387644,33.31,80767.93,12.8,-0.36431,0.00016,26.15781]
[1778770392247,33.32,80777.15,12.8,-0.36283,0.00016,26.12489]
[1778770396025,33.32,80781.47,12.8,-0.36215,0.00016,26.10955]
[1778770396228,33.32,80794.71,12.8,-0.36002,0.00016,26.06107]
[1778770397235,33.33,80802.64,12.8,-0.35875,0.00016,26.03173]
[1778770398974,33.33,80803.95,12.8,-0.35854,0.00016,26.027]
[1778770399249,33.33,80805.53,12.8,-0.35829,0.00016,26.02126]
[1778770402319,33.33,80804.79,12.8,-0.35842,0.00016,26.02423]
[1778770402329,33.33,80804.79,12.8,-0.35842,0.00016,26.02423]
[1778770404369,33.33,80813.45,12.8,-0.35704,0.00016,25.99182]
[1778770406067,33.33,80814.66,12.8,-0.35684,0.00016,25.98729]
[1778770406085,33.33,80814.66,12.8,-0.35684,0.00016,25.98729]
[1778770406733,33.33,80820.67,12.8,-0.35588,0.00016,25.96452]
[1778770408673,33.34,80827.33,12.8,-0.35485,0.00016,25.93998]
[1778770409364,33.34,80827.33,12.8,-0.35485,0.00016,25.93998]
[1778770410976,33.35,80824.21,12.8,-0.35538,0.00016,25.95282]
[1778770411568,33.36,80820.29,12.8,-0.35602,0.00016,25.96471]
[1778770411587,33.36,80820.29,12.8,-0.35602,0.00016,25.96471]
[1778770412463,33.37,80805.3,12.8,-0.35845,0.00016,26.02178]
[1778770413309,33.37,80805.3,12.8,-0.35845,0.00016,26.02178]
[1778770413318,33.37,80805.3,12.8,-0.35845,0.00016,26.02178]
[1778770413881,33.37,80804.68,12.8,-0.35855,0.00016,26.02411]
[1778770414360,33.37,80816.92,12.8,-0.35658,0.00016,25.97809]
[1778770414469,33.37,80816.92,12.8,-0.35658,0.00016,25.97809]
[1778770414698,33.37,80816.92,12.8,-0.35658,0.00016,25.97809]
[1778770417645,33.38,80820.02,12.8,-0.35613,0.00016,25.96745]
[1778770420585,33.38,80818.87,12.8,-0.35632,0.00016,25.97196]
[1778770421939,33.38,80815.93,12.8,-0.35679,0.00016,25.98314]
[1778770421961,33.38,80815.93,12.8,-0.35679,0.00016,25.98314]
[1778770422035,33.38,80815.93,12.8,-0.35679,0.00016,25.98314]
[1778770422475,33.38,80800.64,12.8,-0.35925,0.00016,26.04048]
[1778770424855,33.38,80794.47,12.8,-0.36024,0.00016,26.0633]
[1778770426444,33.38,80779.78,12.8,-0.36261,0.00016,26.11699]
[1778770427621,33.38,80777.74,12.8,-0.36294,0.00016,26.12433]
[1778770427981,33.38,80777.74,12.8,-0.36294,0.00016,26.12433]
[1778770428458,33.38,80777.54,12.8,-0.36297,0.00016,26.12514]
[1778770430423,33.38,80776.67,12.8,-0.36312,0.00016,26.12836]
[1778770431487,33.38,80786.73,12.8,-0.3615,0.00016,26.09197]
[1778770436436,33.39,80782.5,12.8,-0.36219,0.00016,26.10772]
[1778770441908,33.39,80787.62,12.8,-0.3614,0.00016,26.08968]
[1778770443062,33.39,80793.01,12.8,-0.36053,0.00016,26.07002]
[1778770443086,33.4,80802.67,12.8,-0.35899,0.00016,26.03458]
[1778770445682,33.4,80808.48,12.8,-0.35806,0.00016,26.01299]
[1778770450777,33.4,80809.91,12.8,-0.35784,0.00016,26.00787]
[1778770451111,33.4,80809.91,12.8,-0.35784,0.00016,26.00787]
[1778770451445,33.4,80809.91,12.8,-0.35784,0.00016,26.00787]
[1778770451450,33.4,80809.91,12.8,-0.35784,0.00016,26.00787]
[1778770451516,33.4,80809.91,12.8,-0.35784,0.00016,26.00787]
[1778770451800,33.4,80815.77,12.8,-0.3569,0.00016,25.98591]
[1778770452489,33.4,80815.77,12.8,-0.3569,0.00016,25.98591]
[1778770453305,33.4,80820.21,12.8,-0.35619,0.00016,25.96911]
[1778770453330,33.4,80820.21,12.8,-0.35619,0.00016,25.96911]
[1778770453366,33.4,80820.21,12.8,-0.35619,0.00016,25.96911]
[1778770453472,33.4,80820.21,12.8,-0.35619,0.00016,25.96911]
[1778770453577,33.4,80824.47,12.8,-0.35552,0.00016,25.95306]
[1778770453722,33.4,80824.47,12.8,-0.35552,0.00016,25.95306]
[1778770454444,33.4,80824.47,12.8,-0.35552,0.00016,25.95306]
[1778770454471,33.4,80838.4,12.8,-0.35329,0.00016,25.89969]
[1778770455214,33.4,80838.4,12.8,-0.35329,0.00016,25.89969]
[1778770455217,33.4,80838.4,12.8,-0.35329,0.00016,25.89969]
[1778770455339,33.4,80838.4,12.8,-0.35329,0.00016,25.89969]
[1778770455366,33.4,80838.4,12.8,-0.35329,0.00016,25.89969]
[1778770455396,33.41,80845.94,12.8,-0.3521,0.00016,25.87054]
[1778770456198,33.41,80845.94,12.8,-0.3521,0.00016,25.87054]
[1778770456292,33.41,80845.94,12.8,-0.3521,0.00016,25.87054]
[1778770456312,33.41,80845.94,12.8,-0.3521,0.00016,25.87054]
[1778770456337,33.41,80845.94,12.8,-0.3521,0.00016,25.87054]
[1778770456410,33.4,80848.31,12.8,-0.35171,0.00016,25.86113]
[1778770457116,33.4,80848.31,12.8,-0.35171,0.00016,25.86113]
[1778770458086,33.4,80845.32,12.8,-0.35219,0.00016,25.87294]
[1778770458140,33.4,80845.32,12.8,-0.35219,0.00016,25.87294]
[1778770458268,33.4,80845.32,12.8,-0.35219,0.00016,25.87294]
[1778770458292,33.4,80845.32,12.8,-0.35219,0.00016,25.87294]
[1778770458434,33.4,80845.32,12.8,-0.35219,0.00016,25.87294]
[1778770459096,33.41,80842.22,12.8,-0.35269,0.00016,25.88512]
[1778770459179,33.41,80842.22,12.8,-0.35269,0.00016,25.88512]
[1778770459197,33.41,80824.07,12.8,-0.3556,0.00016,25.95499]
[1778770461277,33.41,80817.99,12.8,-0.35657,0.00016,25.97806]
[1778770463083,33.41,80812.73,12.8,-0.35742,0.00016,25.99799]
[1778770466586,33.41,80813.88,12.8,-0.35724,0.00016,25.99381]
[1778770469056,33.41,80811.87,12.8,-0.35756,0.00016,26.00145]
[1778770473014,33.41,80810.71,12.8,-0.35774,0.00016,26.00221]
[1778770473506,33.41,80810.71,12.8,-0.35774,0.00016,26.00221]
[1778770474061,33.41,80811.5,12.8,-0.35761,0.00016,25.99928]
[1778770475656,33.41,80811.06,12.8,-0.35769,0.00016,26.001]
[1778770476073,33.41,80802.92,12.8,-0.35899,0.00016,26.03144]
[1778770476817,33.41,80792.84,12.8,-0.36062,0.00016,26.06871]
[1778770479109,33.41,80790.44,12.8,-0.361,0.00016,26.0775]
[1778770480802,33.41,80795.15,12.8,-0.36024,0.00016,26.06017]
[1778770480889,33.41,80795.15,12.8,-0.36024,0.00016,26.06017]
[1778770482955,33.41,80806.83,12.8,-0.35837,0.00016,26.01685]
[1778770483035,33.41,80806.83,12.8,-0.35837,0.00016,26.01685]
[1778770484158,33.41,80810.13,12.8,-0.35784,0.00016,26.00456]
[1778770484581,33.41,80810.07,12.8,-0.35785,0.00016,26.00482]
[1778770484999,33.41,80810.07,12.8,-0.35785,0.00016,26.00482]
[1778770485050,33.41,80810.07,12.8,-0.35785,0.00016,26.00482]
[1778770485222,33.41,80810.07,12.8,-0.35785,0.00016,26.00482]
[1778770485319,33.41,80823.02,12.8,-0.35578,0.00016,25.95601]
[1778770486079,33.41,80823.02,12.8,-0.35578,0.00016,25.95601]
[1778770486182,33.41,80823.02,12.8,-0.35578,0.00016,25.95601]
[1778770486329,33.41,80823.02,12.8,-0.35578,0.00016,25.95601]
[1778770486391,33.42,80826.04,12.8,-0.3553,0.00016,25.94459]
[1778770487340,33.42,80826.04,12.8,-0.3553,0.00016,25.94459]
[1778770487347,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770487602,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770487660,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770487684,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770487820,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770488052,33.42,80839.75,12.8,-0.35311,0.00016,25.89187]
[1778770488091,33.42,80843.23,12.8,-0.35255,0.00016,25.87838]
[1778770490038,33.43,80845.63,12.8,-0.35222,0.00016,25.87036]
[1778770493467,33.47,80846.34,12.8,-0.35225,0.00016,25.87154]
[1778770496647,33.51,80837.3,12.8,-0.35387,0.00016,25.91113]
[1778770496971,33.51,80837.3,12.8,-0.35387,0.00016,25.91113]
[1778770498129,33.52,80831.11,12.8,-0.35489,0.00016,25.93578]
[1778770498748,33.53,80828.37,12.8,-0.35536,0.00016,25.94698]
[1778770500629,33.54,80830.27,12.8,-0.35509,0.00016,25.94045]
[1778770502037,33.55,80831.02,12.8,-0.35502,0.00016,25.93901]
[1778770502059,33.55,80831.02,12.8,-0.35502,0.00016,25.93901]
[1778770502292,33.55,80831.02,12.8,-0.35502,0.00016,25.93901]
[1778770502528,33.55,80831.02,12.8,-0.35502,0.00016,25.93901]
[1778770502559,33.55,80831.02,12.8,-0.35502,0.00016,25.93901]
[1778770502398,33.57,80841.11,12.8,-0.35347,0.00016,25.9019]
[1778770502718,33.57,80841.11,12.8,-0.35347,0.00016,25.9019]
[1778770502850,33.57,80841.11,12.8,-0.35347,0.00016,25.9019]
[1778770503004,33.57,80855.07,12.8,-0.35126,0.00016,25.84785]
[1778770503708,33.57,80855.07,12.8,-0.35126,0.00016,25.84785]
[1778770503861,33.57,80855.07,12.8,-0.35126,0.00016,25.84785]
[1778770504293,33.57,80855.07,12.8,-0.35126,0.00016,25.84785]
[1778770504301,33.56,80858.89,12.8,-0.35063,0.00016,25.83225]
[1778770505308,33.56,80858.89,12.8,-0.35063,0.00016,25.83225]
[1778770507388,33.56,80857.72,12.8,-0.35081,0.00016,25.83682]
[1778770507408,33.56,80857.72,12.8,-0.35081,0.00016,25.83682]
[1778770507425,33.56,80857.72,12.8,-0.35081,0.00016,25.83682]
[1778770507431,33.56,80857.72,12.8,-0.35081,0.00016,25.83682]
[1778770507531,33.56,80857.72,12.8,-0.35081,0.00016,25.83682]
[1778770508524,33.56,80861.01,12.8,-0.35028,0.00016,25.8238]
[1778770508578,33.56,80865.06,12.8,-0.34964,0.00016,25.80787]
[1778770508821,33.56,80865.06,12.8,-0.34964,0.00016,25.80787]
[1778770509564,33.56,80865.06,12.8,-0.34964,0.00016,25.80787]
[1778770509408,33.57,80869.28,12.8,-0.34901,0.00016,25.79209]
[1778770511399,33.57,80869.2,12.8,-0.34902,0.00016,25.79241]
[1778770511412,33.57,80869.2,12.8,-0.34902,0.00016,25.79241]
[1778770511827,33.58,80870.84,12.8,-0.34883,0.00016,25.78786]
[1778770512962,33.58,80868.13,12.8,-0.34926,0.00016,25.79857]
[1778770513790,33.6,80868.64,12.8,-0.34925,0.00016,25.79845]
[1778770515069,33.62,80868.36,12.8,-0.34936,0.00016,25.80132]
[1778770515463,33.62,80868.36,12.8,-0.34936,0.00016,25.80132]
[1778770520582,33.66,80870.75,12.8,-0.34915,0.00016,25.79641]
[1778770521848,33.66,80870.47,12.8,-0.3492,0.00016,25.79769]
[1778770521868,33.66,80870.47,12.8,-0.3492,0.00016,25.79769]
[1778770522576,33.66,80879.09,12.8,-0.34785,0.00016,25.76366]
[1778770523188,33.66,80879.09,12.8,-0.34785,0.00016,25.76366]
[1778770523227,33.66,80890.93,12.8,-0.34599,0.00016,25.71635]
[1778770525975,33.67,80894.15,12.8,-0.34551,0.00016,25.70411]
[1778770526076,33.67,80894.15,12.8,-0.34551,0.00016,25.70411]
[1778770527608,33.68,80904.43,12.8,-0.34392,0.00016,25.6633]
[1778770529253,33.68,80906.55,12.8,-0.3436,0.00016,25.65485]
[1778770531362,33.68,80917.31,12.8,-0.34192,0.00016,25.61083]
[1778770531880,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532124,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532221,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532273,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532423,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532431,33.68,80919.86,12.8,-0.34151,0.00016,25.59681]
[1778770532514,33.68,80929.62,12.8,-0.33999,0.00016,25.55636]
[1778770532940,33.68,80929.62,12.8,-0.33999,0.00016,25.55636]
[1778770532955,33.68,80929.62,12.8,-0.33999,0.00016,25.55636]
[1778770533046,33.68,80929.62,12.8,-0.33999,0.00016,25.55636]
[1778770533234,33.68,80929.62,12.8,-0.33999,0.00016,25.55636]
[1778770534895,33.72,80928.96,12.8,-0.34023,0.00016,25.56295]
[1778770535175,33.72,80928.96,12.8,-0.34023,0.00016,25.56295]
[1778770535326,33.72,80928.96,12.8,-0.34023,0.00016,25.56295]
[1778770536109,33.72,80925.02,12.8,-0.34085,0.00016,25.5795]
[1778770536177,33.72,80925.02,12.8,-0.34085,0.00016,25.5795]
[1778770536441,33.72,80925.02,12.8,-0.34085,0.00016,25.5795]
[1778770537308,33.72,80923.39,12.8,-0.34111,0.00016,25.58642]
[1778770539846,33.72,80913.73,12.8,-0.34263,0.00016,25.62665]
[1778770540144,33.72,80913.73,12.8,-0.34263,0.00016,25.62665]
[1778770540960,33.72,80917.22,12.8,-0.34209,0.00016,25.61244]
[1778770540968,33.72,80917.22,12.8,-0.34209,0.00016,25.61244]
[1778770542577,33.73,80922.7,12.8,-0.34124,0.00016,25.58999]
[1778770542651,33.73,80923.31,12.8,-0.34115,0.00016,25.58762]
[1778770543294,33.74,80913.88,12.8,-0.34268,0.00016,25.62801]
[1778770548329,33.79,80907.78,12.8,-0.34383,0.00016,25.65847]
[1778770548950,33.79,80907.78,12.8,-0.34383,0.00016,25.65847]
[1778770549336,33.8,80897.56,12.8,-0.34548,0.00016,25.70105]
[1778770551781,33.81,80899.9,12.8,-0.34515,0.00016,25.69269]
[1778770552462,33.81,80908.23,12.8,-0.34385,0.00016,25.65908]
[1778770555378,33.82,80915.5,12.8,-0.34276,0.00016,25.63079]
[1778770560413,33.83,80916.19,12.8,-0.34267,0.00016,25.62853]
[1778770565449,33.83,80916.15,12.8,-0.3427,0.00016,25.62925]
[1778770570210,33.84,80917.0,12.8,-0.34258,0.00016,25.62624]
[1778770571023,33.84,80918.93,12.8,-0.34229,0.00016,25.61846]
[1778770572358,33.84,80913.42,12.8,-0.34315,0.00016,25.64108]
[1778770572518,33.85,80906.8,12.8,-0.34422,0.00016,25.66898]
[1778770574749,33.86,80899.87,12.8,-0.34537,0.00016,25.69887]
[1778770574791,33.86,80899.87,12.8,-0.34537,0.00016,25.69887]
[1778770575183,33.86,80899.87,12.8,-0.34537,0.00016,25.69887]
[1778770575521,33.88,80888.09,12.8,-0.34726,0.00016,25.74733]
[1778770576058,33.88,80888.09,12.8,-0.34726,0.00016,25.74733]
[1778770576847,33.89,80887.97,12.8,-0.34732,0.00016,25.74891]
[1778770582569,33.94,80885.9,12.8,-0.34786,0.00016,25.76299]
[1778770584197,33.95,80889.87,12.8,-0.34728,0.00016,25.74824]
[1778770586975,33.97,80888.73,12.8,-0.34752,0.00016,25.75463]
[1778770587185,33.97,80888.73,12.8,-0.34752,0.00016,25.75463]
[1778770587514,33.97,80888.73,12.8,-0.34752,0.00016,25.75463]
[1778770587613,33.97,80888.73,12.8,-0.34752,0.00016,25.75463]
[1778770587606,33.98,80878.22,12.8,-0.34923,0.00016,25.79753]
[1778770587740,33.98,80878.22,12.8,-0.34923,0.00016,25.79753]
[1778770587883,33.98,80878.22,12.8,-0.34923,0.00016,25.79753]
[1778770588430,33.98,80878.22,12.8,-0.34923,0.00016,25.79753]
[1778770588613,33.99,80867.66,12.8,-0.35088,0.00016,25.83862]
[1778770590149,33.99,80864.04,12.8,-0.35145,0.00016,25.85266]
[1778770590157,33.99,80864.04,12.8,-0.35145,0.00016,25.85266]
[1778770590664,33.99,80852.5,12.8,-0.35327,0.00016,25.89683]
[1778770592815,33.99,80851.41,12.8,-0.35342,0.00016,25.89731]
[1778770593531,33.99,80851.41,12.8,-0.35342,0.00016,25.89731]
[1778770593899,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594069,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594089,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594145,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594206,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594293,33.99,80853.65,12.8,-0.35307,0.00016,25.88885]
[1778770594655,33.99,80875.33,12.8,-0.34968,0.00016,25.80555]
[1778770595160,33.99,80875.33,12.8,-0.34968,0.00016,25.80555]
[1778770595387,33.99,80875.33,12.8,-0.34968,0.00016,25.80555]
[1778770595467,33.99,80875.33,12.8,-0.34968,0.00016,25.80565]
[1778770596585,33.99,80875.33,12.8,-0.34968,0.00016,25.80565]
[1778770595662,33.99,80885.67,12.8,-0.34807,0.00016,25.76524]
[1778770597510,33.99,80885.67,12.8,-0.34807,0.00016,25.76524]
[1778770597605,33.99,80891.94,12.8,-0.34709,0.00016,25.74059]
[1778770598976,33.99,80897.76,12.8,-0.34619,0.00016,25.71752]
[1778770599157,33.99,80897.76,12.8,-0.34619,0.00016,25.71752]
[1778770600031,33.99,80898.31,12.8,-0.3461,0.00016,25.71535]
[1778770601261,33.99,80898.86,12.8,-0.34602,0.00016,25.71319]
[1778770601273,33.99,80898.86,12.8,-0.34602,0.00016,25.71319]
[1778770601274,33.99,80898.86,12.8,-0.34602,0.00016,25.71319]
[1778770601787,33.99,80899.79,12.8,-0.34588,0.00016,25.70953]
[1778770602445,33.99,80908.54,12.8,-0.34452,0.00016,25.67457]
[1778770602769,33.99,80908.54,12.8,-0.34452,0.00016,25.67457]
[1778770602847,33.99,80908.54,12.8,-0.34452,0.00016,25.67457]
[1778770602867,33.99,80908.54,12.8,-0.34452,0.00016,25.67457]
[1778770608448,33.99,80909.53,12.8,-0.34437,0.00016,25.6708]
[1778770608535,33.99,80909.02,12.8,-0.34445,0.00016,25.67295]
[1778770609763,34.0,80901.12,12.8,-0.34569,0.00016,25.70471]
[1778770610722,34.0,80901.12,12.8,-0.34569,0.00016,25.70471]
[1778770610991,34.0,80901.12,12.8,-0.34569,0.00016,25.70471]
[1778770611077,34.0,80901.12,12.8,-0.34569,0.00016,25.70471]
[1778770611105,34.0,80901.12,12.8,-0.34569,0.00016,25.70471]
[1778770612607,34.01,80896.65,12.8,-0.34645,0.00016,25.72439]
[1778770612186,34.01,80877.39,12.8,-0.34945,0.00016,25.80006]
[1778770614416,34.01,80875.97,12.8,-0.34968,0.00016,25.80569]
[1778770614420,34.01,80875.97,12.8,-0.34968,0.00016,25.80569]
[1778770616113,34.02,80881.37,12.8,-0.34885,0.00016,25.78492]
[1778770616700,34.02,80884.59,12.8,-0.34834,0.00016,25.77232]
[1778770620928,34.02,80893.35,12.8,-0.347,0.00016,25.73836]
[1778770620947,34.02,80893.35,12.8,-0.347,0.00016,25.73836]
[1778770621073,34.02,80893.35,12.8,-0.347,0.00016,25.73836]
[1778770621189,34.02,80893.35,12.8,-0.347,0.00016,25.73836]
[1778770621326,34.02,80893.35,12.8,-0.347,0.00016,25.73836]
[1778770621971,34.02,80894.47,12.8,-0.34683,0.00016,25.73417]
[1778770622243,34.02,80894.47,12.8,-0.34683,0.00016,25.73417]
[1778770622340,34.03,80906.36,12.8,-0.34499,0.00016,25.687]
[1778770624096,34.03,80909.12,12.8,-0.34456,0.00016,25.67594]
[1778770625125,34.04,80908.9,12.8,-0.34465,0.00016,25.67831]
[1778770627997,34.07,80918.58,12.8,-0.34327,0.00015,25.64283]
[1778770630320,34.07,80919.25,12.8,-0.34318,0.00015,25.64045]
[1778770630334,34.07,80919.25,12.8,-0.34318,0.00015,25.64045]
[1778770630413,34.08,80920.26,12.8,-0.34303,0.00015,25.6367]
[1778770631389,34.08,80920.26,12.8,-0.34303,0.00015,25.6367]
[1778770631525,34.08,80920.26,12.8,-0.34303,0.00015,25.6367]
[1778770631775,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770631891,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770631944,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770632091,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770632215,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770632297,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770632377,34.08,80925.84,12.8,-0.3422,0.00015,25.61483]
[1778770632406,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770632994,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633150,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633180,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633216,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633417,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633549,34.08,80944.25,12.8,-0.33936,0.00015,25.53936]
[1778770633785,34.08,80971.54,12.8,-0.33518,0.00015,25.42551]
[1778770634332,34.08,80971.54,12.8,-0.33518,0.00015,25.42551]
[1778770634536,34.09,80981.06,12.8,-0.33373,0.00015,25.38528]
[1778770637536,34.11,80976.84,12.8,-0.33446,0.00015,25.40596]
[1778770637605,34.11,80976.84,12.8,-0.33446,0.00015,25.40596]
[1778770637877,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770637935,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770638004,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770638374,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770638493,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770638559,34.15,80977.86,12.8,-0.33448,0.00015,25.40659]
[1778770639556,34.17,80974.4,12.8,-0.33508,0.00015,25.42353]
[1778770639581,34.17,80974.4,12.8,-0.33508,0.00015,25.42353]
[1778770639653,34.17,80961.05,12.8,-0.33713,0.00015,25.47982]
[1778770639808,34.17,80961.05,12.8,-0.33713,0.00015,25.47982]
[1778770639826,34.17,80961.05,12.8,-0.33713,0.00015,25.47982]
[1778770639869,34.17,80961.05,12.8,-0.33713,0.00015,25.47982]
[1778770640905,34.17,80967.05,12.8,-0.33621,0.00015,25.45468]
[1778770641294,34.17,80967.05,12.8,-0.33621,0.00015,25.45468]
[1778770641301,34.17,80981.48,12.8,-0.33401,0.00015,25.39388]
[1778770642047,34.17,80981.48,12.8,-0.33401,0.00015,25.39388]
[1778770643857,34.18,80973.54,12.8,-0.33528,0.00015,25.42923]
[1778770643917,34.18,80973.54,12.8,-0.33528,0.00015,25.42923]
[1778770644603,34.18,80973.54,12.8,-0.33528,0.00015,25.42923]
[1778770645238,34.21,80970.02,12.8,-0.33596,0.00015,25.44811]
[1778770646037,34.23,80957.76,12.8,-0.33789,0.00015,25.50106]
[1778770646880,34.23,80957.76,12.8,-0.33789,0.00015,25.50106]
[1778770646910,34.23,80957.76,12.8,-0.33789,0.00015,25.50106]
[1778770647667,34.23,80957.76,12.8,-0.33789,0.00015,25.50106]
[1778770648036,34.24,80953.21,12.8,-0.33864,0.00015,25.52132]
[1778770648434,34.24,80953.21,12.8,-0.33864,0.00015,25.52132]
[1778770653524,34.25,80949.88,12.8,-0.33919,0.00015,25.53296]
[1778770653578,34.25,80949.88,12.8,-0.33919,0.00015,25.53296]
[1778770653945,34.26,80948.61,12.8,-0.33939,0.00015,25.5384]
[1778770654093,34.26,80957.2,12.8,-0.33807,0.00015,25.50295]
[1778770655737,34.27,80962.4,12.8,-0.33733,0.00015,25.48274]
[1778770659227,34.31,80963.39,12.8,-0.33734,0.00015,25.48336]
[1778770659237,34.31,80963.39,12.8,-0.33734,0.00015,25.48336]
[1778770659426,34.31,80963.39,12.8,-0.33734,0.00015,25.48336]
[1778770660218,34.31,80960.61,12.8,-0.33777,0.00015,25.49519]
[1778770661142,34.31,80946.5,12.8,-0.33993,0.00015,25.5534]
[1778770661970,34.31,80946.5,12.8,-0.33993,0.00015,25.5534]
[1778770661979,34.31,80946.5,12.8,-0.33993,0.00015,25.5534]
[1778770661983,34.31,80946.5,12.8,-0.33993,0.00015,25.5534]
[1778770665819,34.32,80947.58,12.8,-0.3398,0.00015,25.55]
[1778770668193,34.32,80938.95,12.8,-0.34113,0.00015,25.58547]
[1778770672755,34.32,80942.82,12.8,-0.34056,0.00015,25.57013]
[1778770673003,34.32,80942.82,12.8,-0.34056,0.00015,25.57013]
[1778770673835,34.32,80946.06,12.8,-0.34006,0.00015,25.55691]
[1778770674235,34.33,80953.77,12.8,-0.33888,0.00015,25.52539]
[1778770675375,34.33,80953.77,12.8,-0.33888,0.00015,25.52539]
[1778770675873,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770675970,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770675973,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770676012,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770676136,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770676647,34.34,80953.66,12.8,-0.33895,0.00015,25.52723]
[1778770677647,34.35,80967.47,12.8,-0.3369,0.00015,25.47171]
[1778770678306,34.35,80967.47,12.8,-0.3369,0.00015,25.47171]
[1778770678554,34.35,80967.47,12.8,-0.3369,0.00015,25.47171]
[1778770678691,34.35,80967.47,12.8,-0.3369,0.00015,25.47171]
[1778770679270,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770679923,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770679927,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770680301,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770680456,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770680480,34.36,80955.17,12.8,-0.33883,0.00015,25.52425]
[1778770680935,34.38,80951.8,12.8,-0.3394,0.00015,25.53973]
[1778770681933,34.38,80950.63,12.8,-0.33958,0.00015,25.54452]
[1778770684103,34.38,80949.2,12.8,-0.3398,0.00015,25.55057]
[1778770684296,34.38,80949.2,12.8,-0.3398,0.00015,25.55057]
[1778770684526,34.38,80949.2,12.8,-0.3398,0.00015,25.55057]
[1778770684641,34.38,80949.2,12.8,-0.3398,0.00015,25.55057]
[1778770685018,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685052,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685231,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685278,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685441,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685641,34.38,80946.83,12.8,-0.34017,0.00015,25.56044]
[1778770685737,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770685800,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770686097,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770686464,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770686502,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770686734,34.38,80927.55,12.8,-0.34313,0.00015,25.6384]
[1778770686523,34.38,80914.99,12.8,-0.34506,0.00015,25.68858]
[1778770686767,34.38,80914.99,12.8,-0.34506,0.00015,25.68858]
[1778770687054,34.38,80914.99,12.8,-0.34506,0.00015,25.68858]
[1778770687269,34.38,80914.99,12.8,-0.34506,0.00015,25.68858]
[1778770689529,34.39,80920.46,12.8,-0.34423,0.00015,25.66706]
[1778770691867,34.4,80916.07,12.8,-0.34498,0.00015,25.68655]
[1778770696784,34.44,80926.42,12.8,-0.34355,0.00015,25.64986]
[1778770696840,34.44,80926.42,12.8,-0.34355,0.00015,25.64986]
[1778770702436,34.49,80929.84,12.8,-0.34319,0.00015,25.64086]
[1778770703037,34.49,80929.84,12.8,-0.34319,0.00015,25.64086]
[1778770708194,34.49,80926.54,12.8,-0.34373,0.00015,25.65489]
[1778770708325,34.49,80926.54,12.8,-0.34373,0.00015,25.65489]
[1778770708609,34.49,80926.54,12.8,-0.34373,0.00015,25.65489]
[1778770708919,34.49,80921.01,12.8,-0.34458,0.00015,25.67697]
[1778770708976,34.49,80921.01,12.8,-0.34458,0.00015,25.67697]
[1778770709485,34.5,80913.06,12.8,-0.3458,0.00015,25.70842]
[1778770709920,34.5,80913.06,12.8,-0.3458,0.00015,25.70842]
[1778770710022,34.5,80913.06,12.8,-0.3458,0.00015,25.70842]
[1778770712783,34.5,80910.0,12.8,-0.34626,0.00015,25.71686]
[1778770715838,34.5,80908.42,12.8,-0.34652,0.00015,25.72346]
[1778770717028,34.5,80906.86,12.8,-0.34676,0.00015,25.72965]
[1778770718625,34.5,80900.1,12.8,-0.3478,0.00015,25.75601]
[1778770718658,34.5,80900.1,12.8,-0.3478,0.00015,25.75601]
[1778770719703,34.51,80899.37,12.8,-0.34795,0.00015,25.75963]
[1778770720562,34.53,80889.16,12.8,-0.34957,0.00015,25.80034]
[1778770723652,34.53,80895.2,12.8,-0.34867,0.00015,25.77806]
[1778770723652,34.53,80895.2,12.8,-0.34867,0.00015,25.77806]
[1778770723697,34.53,80895.2,12.8,-0.34867,0.00015,25.77806]
[1778770724190,34.53,80898.35,12.8,-0.34819,0.00015,25.76598]
[1778770724239,34.53,80898.35,12.8,-0.34819,0.00015,25.76598]
[1778770724694,34.53,80898.35,12.8,-0.34819,0.00015,25.76598]
[1778770724761,34.54,80908.5,12.8,-0.34664,0.00015,25.72669]
[1778770725219,34.54,80908.5,12.8,-0.34664,0.00015,25.72669]
[1778770728292,34.54,80912.69,12.8,-0.34601,0.00015,25.71067]
[1778770728440,34.54,80912.69,12.8,-0.34601,0.00015,25.71067]
[1778770728618,34.54,80924.09,12.8,-0.34427,0.00015,25.66594]
[1778770729382,34.54,80924.09,12.8,-0.34427,0.00015,25.66594]
[1778770730868,34.54,80924.63,12.8,-0.34419,0.00015,25.66412]
[1778770733887,34.55,80929.41,12.8,-0.34348,0.00015,25.64566]
[1778770739696,34.56,80932.74,12.8,-0.34301,0.00015,25.63347]
[1778770741264,34.56,80931.78,12.8,-0.34316,0.00015,25.63747]
[1778770741267,34.56,80931.78,12.8,-0.34316,0.00015,25.63747]
[1778770742121,34.56,80936.85,12.8,-0.34239,0.00015,25.6173]
[1778770742128,34.56,80936.85,12.8,-0.34239,0.00015,25.6173]
[1778770742149,34.56,80936.85,12.8,-0.34239,0.00015,25.6173]
[1778770742564,34.56,80936.85,12.8,-0.34239,0.00015,25.6173]
[1778770742720,34.56,80936.85,12.8,-0.34239,0.00015,25.6173]
[1778770742717,34.56,80946.08,12.8,-0.34099,0.00015,25.58025]
[1778770743809,34.56,80946.08,12.8,-0.34099,0.00015,25.58025]
[1778770744294,34.56,80943.7,12.8,-0.34135,0.00015,25.58989]
[1778770746004,34.56,80942.84,12.8,-0.34149,0.00015,25.59343]
[1778770746246,34.56,80942.84,12.8,-0.34149,0.00015,25.59343]
[1778770746557,34.56,80942.84,12.8,-0.34149,0.00015,25.59343]
[1778770746747,34.56,80937.13,12.8,-0.34236,0.00015,25.61637]
[1778770751782,34.56,80930.35,12.8,-0.34341,0.00015,25.64384]
[1778770752016,34.56,80930.35,12.8,-0.34341,0.00015,25.64384]
[1778770755110,34.57,80928.93,12.8,-0.34363,0.00015,25.6497]
[1778770758853,34.57,80924.96,12.8,-0.34425,0.00015,25.66568]
[1778770759292,34.57,80924.96,12.8,-0.34425,0.00015,25.66568]
[1778770759517,34.57,80924.96,12.8,-0.34425,0.00015,25.66568]
[1778770759558,34.57,80924.96,12.8,-0.34425,0.00015,25.66568]
[1778770759568,34.57,80924.96,12.8,-0.34425,0.00015,25.66568]
[1778770759589,34.57,80924.96,12.8,-0.34425,0.00015,25.66583]
[1778770760076,34.57,80924.96,12.8,-0.34425,0.00015,25.66583]
[1778770760771,34.57,80924.96,12.8,-0.34425,0.00015,25.66583]
[1778770760858,34.57,80925.64,12.8,-0.34415,0.00015,25.66314]
[1778770761632,34.57,80925.64,12.8,-0.34415,0.00015,25.66314]
[1778770761715,34.57,80926.53,12.8,-0.34401,0.00015,25.65958]
[1778770765378,34.57,80921.75,12.8,-0.34475,0.00015,25.67874]
[1778770765431,34.57,80921.75,12.8,-0.34475,0.00015,25.67874]
[1778770765613,34.57,80921.75,12.8,-0.34475,0.00015,25.67874]
[1778770766263,34.57,80921.29,12.8,-0.34483,0.00015,25.68082]
[1778770766522,34.57,80921.29,12.8,-0.34483,0.00015,25.68082]
[1778770766581,34.57,80921.29,12.8,-0.34483,0.00015,25.68082]
[1778770766623,34.58,80912.37,12.8,-0.3462,0.00015,25.7159]
[1778770767894,34.58,80920.45,12.8,-0.34497,0.00015,25.68436]
[1778770771932,34.58,80920.66,12.8,-0.34495,0.00015,25.68393]
[1778770771951,34.58,80920.66,12.8,-0.34495,0.00015,25.68393]
[1778770772178,34.58,80920.66,12.8,-0.34495,0.00015,25.68393]
[1778770772296,34.58,80920.66,12.8,-0.34495,0.00015,25.68393]
[1778770772392,34.58,80921.03,12.8,-0.34488,0.00015,25.67883]
[1778770773110,34.58,80921.03,12.8,-0.34488,0.00015,25.67883]
[1778770773478,34.58,80921.03,12.8,-0.34488,0.00015,25.67883]
[1778770773490,34.58,80921.03,12.8,-0.34488,0.00015,25.67883]
[1778770773564,34.58,80936.24,12.8,-0.34256,0.00015,25.61852]
[1778770773950,34.58,80936.24,12.8,-0.34256,0.00015,25.61852]
[1778770775875,34.58,80943.8,12.8,-0.34141,0.00015,25.58825]
[1778770775908,34.58,80943.8,12.8,-0.34141,0.00015,25.58825]
[1778770778604,34.58,80940.69,12.8,-0.34188,0.00015,25.60079]
[1778770778622,34.58,80940.69,12.8,-0.34188,0.00015,25.60079]
[1778770778642,34.58,80940.69,12.8,-0.34188,0.00015,25.60079]
[1778770778895,34.58,80940.8,12.8,-0.34187,0.00015,25.60039]
[1778770779096,34.58,80940.8,12.8,-0.34187,0.00015,25.60039]
[1778770779327,34.58,80950.15,12.8,-0.34045,0.00015,25.56275]
[1778770779931,34.58,80950.15,12.8,-0.34045,0.00015,25.56275]
[1778770781646,34.58,80955.06,12.8,-0.3397,0.00015,25.5429]
[1778770782730,34.58,80951.63,12.8,-0.34023,0.00015,25.55694]
[1778770784038,34.58,80950.23,12.8,-0.34044,0.00015,25.56266]
[1778770784544,34.58,80950.23,12.8,-0.34044,0.00015,25.56266]
[1778770784853,34.58,80950.23,12.8,-0.34044,0.00015,25.56266]
[1778770785374,34.58,80947.07,12.8,-0.34093,0.00015,25.57551]
[1778770785790,34.58,80947.07,12.8,-0.34093,0.00015,25.57551]
[1778770785812,34.58,80947.07,12.8,-0.34093,0.00015,25.57551]
[1778770785398,34.58,80956.29,12.8,-0.33952,0.00015,25.53818]
[1778770785933,34.58,80956.29,12.8,-0.33952,0.00015,25.53818]
[1778770785968,34.58,80956.29,12.8,-0.33952,0.00015,25.53818]
[1778770787794,34.59,80960.98,12.8,-0.33881,0.00015,25.51914]
[1778770787913,34.59,80956.08,12.8,-0.33956,0.00015,25.53925]
[1778770788295,34.59,80956.08,12.8,-0.33956,0.00015,25.53925]
[1778770788384,34.59,80948.2,12.8,-0.34076,0.00015,25.57117]
[1778770788957,34.59,80948.2,12.8,-0.34076,0.00015,25.57117]
[1778770788976,34.59,80948.2,12.8,-0.34076,0.00015,25.57117]
[1778770789044,34.59,80939.14,12.8,-0.34214,0.00015,25.60762]
[1778770794079,34.59,80934.74,12.8,-0.34281,0.00015,25.62523]
[1778770795035,34.59,80934.74,12.8,-0.34281,0.00015,25.62523]
[1778770795240,34.59,80934.74,12.8,-0.34281,0.00015,25.62523]
[1778770795369,34.59,80934.74,12.8,-0.34281,0.00015,25.62523]
[1778770796093,34.59,80947.74,12.8,-0.34083,0.00015,25.57312]
[1778770800835,34.59,80949.87,12.8,-0.34052,0.00015,25.56465]
[1778770800867,34.59,80949.87,12.8,-0.34052,0.00015,25.56465]
[1778770801329,34.59,80950.25,12.8,-0.34046,0.00015,25.56316]
[1778770801399,34.59,80950.25,12.8,-0.34046,0.00015,25.56316]
[1778770801561,34.59,80950.25,12.8,-0.34046,0.00015,25.56316]
[1778770801677,34.59,80950.25,12.8,-0.34046,0.00015,25.56316]
[1778770801867,34.59,80950.25,12.8,-0.34046,0.00015,25.56316]
[1778770801985,34.59,80954.89,12.8,-0.33976,0.00015,25.54448]
[1778770802401,34.59,80954.89,12.8,-0.33976,0.00015,25.54448]
[1778770802481,34.59,80968.98,12.8,-0.33762,0.00015,25.48692]
[1778770803246,34.59,80968.98,12.8,-0.33762,0.00015,25.48692]
[1778770803357,34.59,80968.98,12.8,-0.33762,0.00015,25.48692]
[1778770803864,34.59,80968.98,12.8,-0.33762,0.00015,25.48692]
[1778770804161,34.59,80972.54,12.8,-0.33709,0.00015,25.4725]
[1778770804401,34.59,80972.54,12.8,-0.33709,0.00015,25.4725]
[1778770804424,34.59,80972.54,12.8,-0.33709,0.00015,25.4725]
[1778770804585,34.59,80972.54,12.8,-0.33709,0.00015,25.4725]
[1778770804780,34.59,80972.54,12.8,-0.33709,0.00015,25.4725]
[1778770804869,34.59,80991.16,12.8,-0.33428,0.00015,25.39527]
[1778770805357,34.59,80991.16,12.8,-0.33428,0.00015,25.39527]
[1778770805440,34.59,81002.56,12.8,-0.33257,0.00015,25.34726]
[1778770807139,34.6,81005.75,12.8,-0.3321,0.00015,25.33422]
[1778770807145,34.6,81005.75,12.8,-0.3321,0.00015,25.33422]
[1778770807205,34.6,81005.75,12.8,-0.3321,0.00015,25.33422]
[1778770807217,34.6,81008.36,12.8,-0.33171,0.00015,25.32314]
[1778770808357,34.6,81008.36,12.8,-0.33171,0.00015,25.32314]
[1778770808408,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809213,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809293,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809746,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809790,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809800,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770809823,34.6,81016.64,12.8,-0.33047,0.00015,25.28799]
[1778770810316,34.6,81018.94,12.8,-0.33014,0.00015,25.27843]
[1778770810789,34.6,81018.94,12.8,-0.33014,0.00015,25.27843]
[1778770811179,34.6,81021.09,12.8,-0.32982,0.00015,25.26928]
[1778770813523,34.6,81028.63,12.8,-0.32869,0.00015,25.237]
[1778770813917,34.6,81033.79,12.8,-0.32793,0.00015,25.21477]
[1778770814226,34.6,81038.42,12.8,-0.32723,0.00015,25.19464]
[1778770815838,34.6,81038.42,12.8,-0.32723,0.00015,25.19464]
[1778770816294,34.6,81040.2,12.8,-0.32696,0.00015,25.18675]
[1778770816300,34.6,81040.2,12.8,-0.32696,0.00015,25.18675]
[1778770816815,34.6,81040.2,12.8,-0.32696,0.00015,25.18675]
[1778770816872,34.6,81040.2,12.8,-0.32696,0.00015,25.18675]
[1778770817117,34.6,81046.14,12.8,-0.32608,0.00015,25.16072]
[1778770817141,34.6,81046.14,12.8,-0.32608,0.00015,25.16072]
[1778770817285,34.6,81046.14,12.8,-0.32608,0.00015,25.16072]
[1778770817494,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818053,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818198,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818409,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818748,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818792,34.6,81050.32,12.8,-0.32545,0.00015,25.14237]
[1778770818849,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770818944,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819072,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819173,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819232,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819321,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819508,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819627,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819820,34.6,81064.5,12.8,-0.32335,0.00015,25.07976]
[1778770819861,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770819944,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820137,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820269,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820479,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820515,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820628,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820721,34.6,81078.73,12.8,-0.32124,0.00015,25.0162]
[1778770820849,34.6,81101.81,12.8,-0.31782,0.00015,24.9115]
[1778770821311,34.6,81101.81,12.8,-0.31782,0.00015,24.9115]
[1778770821408,34.6,81101.81,12.8,-0.31782,0.00015,24.9115]
[1778770821684,34.61,81118.77,12.8,-0.31533,0.00015,24.83361]
[1778770821958,34.61,81118.77,12.8,-0.31533,0.00015,24.83361]
[1778770821978,34.61,81118.77,12.8,-0.31533,0.00015,24.83361]
[1778770822934,34.61,81120.55,12.8,-0.31508,0.00015,24.82562]
[1778770823022,34.61,81120.55,12.8,-0.31508,0.00015,24.82562]
[1778770823581,34.61,81120.55,12.8,-0.31508,0.00015,24.82562]
[1778770825393,34.63,81122.1,12.8,-0.31494,0.00015,24.82131]
[1778770825858,34.63,81122.1,12.8,-0.31494,0.00015,24.82131]
[1778770826186,34.63,81120.65,12.8,-0.31516,0.00015,24.8283]
[1778770826910,34.63,81122.41,12.8,-0.31491,0.00015,24.8204]
[1778770826985,34.63,81122.41,12.8,-0.31491,0.00015,24.8204]
[1778770827386,34.63,81122.95,12.8,-0.31483,0.00015,24.81803]
[1778770829398,34.63,81114.68,12.8,-0.31606,0.00015,24.85682]
[1778770831371,34.65,81111.62,12.8,-0.31658,0.00015,24.87317]
[1778770831600,34.65,81111.62,12.8,-0.31658,0.00015,24.87317]
[1778770832346,34.66,81110.56,12.8,-0.31678,0.00015,24.87623]
[1778770833527,34.67,81105.32,12.8,-0.31761,0.00015,24.90218]
[1778770833543,34.67,81105.32,12.8,-0.31761,0.00015,24.90218]
[1778770833677,34.67,81105.32,12.8,-0.31761,0.00015,24.90218]
[1778770834043,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834049,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834229,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834434,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834508,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834630,34.69,81101.48,12.8,-0.31822,0.00015,24.92141]
[1778770834828,34.7,81084.33,12.8,-0.3208,0.00015,25.0005]
[1778770835291,34.7,81084.33,12.8,-0.3208,0.00015,25.0005]
[1778770835625,34.7,81084.33,12.8,-0.3208,0.00015,25.0005]
[1778770835726,34.7,81075.43,12.8,-0.32212,0.00015,25.04044]
[1778770835970,34.7,81075.43,12.8,-0.32212,0.00015,25.04044]
[1778770836590,34.7,81075.43,12.8,-0.32212,0.00015,25.04044]
[1778770836595,34.7,81075.43,12.8,-0.32212,0.00015,25.04044]
[1778770836647,34.7,81074.7,12.8,-0.32223,0.00015,25.04374]
[1778770838280,34.7,81073.4,12.8,-0.32242,0.00015,25.04974]
[1778770839099,34.7,81070.38,12.8,-0.32288,0.00015,25.06338]
[1778770839262,34.7,81070.38,12.8,-0.32288,0.00015,25.06338]
[1778770839294,34.7,81070.38,12.8,-0.32288,0.00015,25.06338]
[1778770839471,34.7,81058.52,12.8,-0.32464,0.00015,25.11611]
[1778770840661,34.7,81058.52,12.8,-0.32464,0.00015,25.11611]
[1778770840695,34.7,81058.52,12.8,-0.32464,0.00015,25.11611]
[1778770840720,34.7,81058.52,12.8,-0.32464,0.00015,25.11611]
[1778770841292,34.72,81053.45,12.8,-0.32546,0.00015,25.14036]
[1778770841491,34.72,81053.45,12.8,-0.32546,0.00015,25.14036]
[1778770842492,34.74,81070.18,12.8,-0.32308,0.00015,25.06968]
[1778770843071,34.74,81070.18,12.8,-0.32308,0.00015,25.06968]
[1778770843270,34.74,81070.18,12.8,-0.32308,0.00015,25.06968]
[1778770843281,34.74,81070.18,12.8,-0.32308,0.00015,25.06968]
[1778770843306,34.74,81070.18,12.8,-0.32308,0.00015,25.06968]
[1778770843499,34.74,81071.35,12.8,-0.32291,0.00015,25.06466]
[1778770844535,34.74,81071.35,12.8,-0.32291,0.00015,25.06466]
[1778770844680,34.74,81071.35,12.8,-0.32291,0.00015,25.06466]
[1778770844764,34.74,81071.35,12.8,-0.32291,0.00015,25.06466]
[1778770846039,34.74,81068.67,12.8,-0.32331,0.00015,25.07662]
[1778770846723,34.74,81068.67,12.8,-0.32331,0.00015,25.07662]
[1778770846931,34.74,81070.17,12.8,-0.32309,0.00015,25.07011]
[1778770847449,34.74,81070.17,12.8,-0.32309,0.00015,25.07011]
[1778770849920,34.76,81066.44,12.8,-0.32371,0.00015,25.08893]
[1778770850304,34.77,81059.52,12.8,-0.32481,0.00015,25.12158]
[1778770850305,34.77,81059.52,12.8,-0.32481,0.00015,25.12158]
[1778770852173,34.8,81051.53,12.8,-0.3261,0.00015,25.15997]
[1778770852642,34.8,81051.53,12.8,-0.3261,0.00015,25.15997]
[1778770852661,34.8,81051.53,12.8,-0.3261,0.00015,25.15997]
[1778770852722,34.8,81051.53,12.8,-0.3261,0.00015,25.15997]
[1778770852743,34.81,81041.69,12.8,-0.32761,0.00015,25.20414]
[1778770854576,34.82,81030.88,12.8,-0.32928,0.00015,25.2525]
[1778770856263,34.83,81032.58,12.8,-0.32905,0.00015,25.24587]
[1778770856505,34.83,81032.58,12.8,-0.32905,0.00015,25.24587]
[1778770856739,34.83,81032.58,12.8,-0.32905,0.00015,25.24587]
[1778770856851,34.83,81032.58,12.8,-0.32905,0.00015,25.24587]
[1778770856938,34.83,81041.21,12.8,-0.32779,0.00015,25.20947]
[1778770857597,34.83,81049.57,12.8,-0.32655,0.00015,25.17339]
[1778770858292,34.83,81049.57,12.8,-0.32655,0.00015,25.17339]
[1778770858604,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859129,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859237,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859379,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859433,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859464,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859846,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859911,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859949,34.83,81062.64,12.8,-0.32462,0.00015,25.11648]
[1778770859947,34.85,81078.31,12.8,-0.32236,0.00015,25.04923]
[1778770860038,34.85,81078.31,12.8,-0.32236,0.00015,25.04923]
[1778770860176,34.85,81078.31,12.8,-0.32236,0.00015,25.04923]
[1778770860477,34.85,81078.31,12.8,-0.32236,0.00015,25.04923]
[1778770860713,34.85,81078.31,12.8,-0.32236,0.00015,25.04923]
[1778770860954,34.85,81087.31,12.8,-0.32104,0.00015,25.00933]
[1778770861088,34.85,81087.31,12.8,-0.32104,0.00015,25.00933]
[1778770861102,34.85,81087.31,12.8,-0.32104,0.00015,25.00933]
[1778770861351,34.85,81087.31,12.8,-0.32104,0.00015,25.00933]
[1778770861446,34.85,81087.31,12.8,-0.32104,0.00015,25.00933]
[1778770861640,34.85,81103.45,12.8,-0.31867,0.00015,24.93684]
[1778770862026,34.85,81103.45,12.8,-0.31867,0.00015,24.93684]
[1778770862480,34.85,81103.45,12.8,-0.31867,0.00015,24.93684]
[1778770862964,34.85,81103.45,12.8,-0.31867,0.00015,24.93684]
[1778770862640,34.85,81119.74,12.8,-0.31629,0.00015,24.86283]
[1778770863322,34.85,81119.74,12.8,-0.31629,0.00015,24.86283]
[1778770864989,34.85,81123.43,12.8,-0.31576,0.00015,24.84611]
[1778770865020,34.85,81115.18,12.8,-0.31697,0.00015,24.8842]
[1778770865374,34.85,81115.18,12.8,-0.31697,0.00015,24.8842]
[1778770865489,34.85,81115.18,12.8,-0.31697,0.00015,24.8842]
[1778770865990,34.85,81115.18,12.8,-0.31697,0.00015,24.8842]
[1778770867506,34.85,81102.84,12.8,-0.31878,0.00015,24.94035]
[1778770867514,34.85,81102.84,12.8,-0.31878,0.00015,24.94035]
[1778770867523,34.85,81102.84,12.8,-0.31878,0.00015,24.94035]
[1778770869696,34.86,81087.7,12.8,-0.32102,0.00015,25.00867]
[1778770872407,34.86,81088.12,12.8,-0.32097,0.00015,25.00714]
[1778770874339,34.86,81101.03,12.8,-0.31907,0.00015,24.94931]
[1778770874493,34.86,81101.03,12.8,-0.31907,0.00015,24.94931]
[1778770876743,34.86,81093.01,12.8,-0.32026,0.00015,24.98557]
[1778770877817,34.86,81089.46,12.8,-0.32078,0.00015,25.00154]
[1778770877927,34.86,81089.46,12.8,-0.32078,0.00015,25.00154]
[1778770881025,34.86,81100.04,12.8,-0.31923,0.00015,24.95425]
[1778770881291,34.86,81106.01,12.8,-0.31836,0.00015,24.92738]
[1778770881958,34.86,81106.01,12.8,-0.31836,0.00015,24.92738]
[1778770882030,34.86,81116.18,12.8,-0.31688,0.00015,24.88141]
[1778770882260,34.86,81116.18,12.8,-0.31688,0.00015,24.88141]
[1778770883129,34.86,81122.51,12.8,-0.31596,0.00015,24.85248]
[1778770885401,34.87,81122.46,12.8,-0.31597,0.00015,24.85307]
[1778770890317,34.9,81122.68,12.8,-0.31608,0.00015,24.85658]
[1778770890504,34.9,81122.68,12.8,-0.31608,0.00015,24.85658]
[1778770893699,34.9,81116.95,12.8,-0.31691,0.00015,24.87938]
[1778770897568,34.9,81117.62,12.8,-0.31683,0.00015,24.87696]
[1778770897601,34.9,81117.62,12.8,-0.31683,0.00015,24.87696]
[1778770900521,34.91,81122.49,12.8,-0.31613,0.00015,24.85521]
[1778770902451,34.91,81117.14,12.8,-0.31692,0.00015,24.87996]
[1778770904706,34.91,81117.31,12.8,-0.31691,0.00015,24.87949]
[1778770907241,34.91,81110.35,12.8,-0.31794,0.00015,24.91166]
[1778770910270,34.92,81108.41,12.8,-0.31824,0.00015,24.92078]
[1778770910986,34.92,81107.63,12.8,-0.31835,0.00015,24.9244]
[1778770916021,34.92,81103.08,12.8,-0.31903,0.00015,24.9453]
[1778770916113,34.92,81103.08,12.8,-0.31903,0.00015,24.9453]
[1778770918553,34.92,81095.35,12.8,-0.32017,0.00015,24.98023]
[1778770920049,34.92,81106.08,12.8,-0.3186,0.00015,24.9321]
[1778770925085,34.92,81102.97,12.8,-0.31907,0.00015,24.94648]
[1778770930205,34.93,81101.98,12.8,-0.31922,0.00015,24.95122]
[1778770931152,34.93,81100.94,12.8,-0.31938,0.00015,24.95596]
[1778770936829,34.93,81104.68,12.8,-0.31884,0.00015,24.9395]
[1778770936893,34.93,81113.23,12.8,-0.31759,0.00015,24.90093]
[1778770942210,34.94,81119.0,12.8,-0.31677,0.00015,24.87548]
[1778770945231,34.94,81110.97,12.8,-0.31796,0.00015,24.91231]
[1778770949853,34.94,81103.36,12.8,-0.31908,0.00015,24.94687]
[1778770950195,34.94,81099.95,12.8,-0.31958,0.00015,24.96226]
[1778770954779,34.94,81093.36,12.8,-0.32053,0.00015,24.98804]
[1778770956644,34.94,81094.85,12.8,-0.32031,0.00015,24.98144]
[1778770957293,34.94,81095.31,12.8,-0.32024,0.00015,24.97941]
[1778770957321,34.94,81078.06,12.8,-0.32278,0.00015,25.05611]
[1778770958483,34.94,81078.06,12.8,-0.32278,0.00015,25.05611]
[1778770958492,34.94,81078.06,12.8,-0.32278,0.00015,25.05611]
[1778770958597,34.94,81078.06,12.8,-0.32278,0.00015,25.05611]
[1778770958600,34.94,81078.06,12.8,-0.32278,0.00015,25.05611]
[1778770958664,34.94,81067.97,12.8,-0.32426,0.00015,25.10045]
[1778770959355,34.94,81067.97,12.8,-0.32426,0.00015,25.10045]
[1778770959418,34.94,81067.97,12.8,-0.32426,0.00015,25.10045]
[1778770959562,34.94,81067.97,12.8,-0.32426,0.00015,25.10045]
[1778770959897,34.94,81067.97,12.8,-0.32426,0.00015,25.10045]
[1778770959965,34.94,81055.95,12.8,-0.32604,0.00015,25.15281]
[1778770960393,34.94,81055.95,12.8,-0.32604,0.00015,25.15281]
[1778770964409,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964792,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964825,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964840,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964861,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964921,34.94,81048.3,12.8,-0.32715,0.00015,25.18545]
[1778770964923,34.94,81044.4,12.8,-0.32773,0.00015,25.20212]
[1778770965697,34.94,81031.1,12.8,-0.3297,0.00015,25.2591]
[1778770966391,34.94,81023.54,12.8,-0.33082,0.00015,25.29119]
[1778770968086,34.94,81023.54,12.8,-0.33082,0.00015,25.29119]
[1778770968533,34.94,81021.83,12.8,-0.33108,0.00015,25.29842]
[1778770969807,34.94,81020.82,12.8,-0.33123,0.00015,25.30268]
[1778770969944,34.94,81010.15,12.8,-0.33282,0.00015,25.34749]
[1778770971213,34.94,81012.34,12.8,-0.33249,0.00015,25.33829]
[1778770971465,34.94,81012.34,12.8,-0.33249,0.00015,25.33829]
[1778770972141,34.94,81012.34,12.8,-0.33249,0.00015,25.33829]
[1778770974679,34.94,81006.87,12.8,-0.3333,0.00015,25.36104]
[1778770974682,34.94,81006.87,12.8,-0.3333,0.00015,25.36104]
[1778770974731,34.94,81006.87,12.8,-0.3333,0.00015,25.36104]
[1778770975456,34.94,81015.41,12.8,-0.33203,0.00015,25.3252]
[1778770976497,34.94,81015.41,12.8,-0.33203,0.00015,25.3252]
[1778770977882,34.94,81020.34,12.8,-0.33129,0.00015,25.30443]
[1778770978607,34.94,81018.63,12.8,-0.33155,0.00015,25.31164]
[1778770979130,34.94,81018.63,12.8,-0.33155,0.00015,25.31164]
[1778770979630,34.93,81020.93,12.8,-0.3312,0.00015,25.30189]
[1778770979696,34.93,81030.33,12.8,-0.3298,0.00015,25.26207]
[1778770981117,34.93,81030.33,12.8,-0.3298,0.00015,25.26207]
[1778770982227,34.94,81024.17,12.8,-0.33072,0.00015,25.28827]
[1778770982238,34.94,81024.17,12.8,-0.33072,0.00015,25.28827]
[1778770984038,34.94,81018.11,12.8,-0.33162,0.00015,25.31386]
[1778770986036,34.94,81009.38,12.8,-0.33292,0.00015,25.35047]
[1778770986052,34.94,81009.38,12.8,-0.33292,0.00015,25.35047]
[1778770986458,34.93,81005.25,12.8,-0.33354,0.00015,25.36762]
[1778770987317,34.93,81009.81,12.8,-0.33286,0.00015,25.34859]
[1778770991799,34.93,81009.26,12.8,-0.33294,0.00015,25.35077]
[1778770993106,34.93,81006.42,12.8,-0.33336,0.00015,25.3626]
[1778770993885,34.93,81002.18,12.8,-0.33399,0.00015,25.38018]
[1778770993929,34.93,81002.18,12.8,-0.33399,0.00015,25.38018]
[1778770994030,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770994602,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770994897,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770994946,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770994967,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770995166,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770995201,34.93,80998.48,12.8,-0.33454,0.00015,25.39553]
[1778770995036,34.93,80991.0,12.8,-0.33566,0.00015,25.42635]
[1778770995993,34.93,80991.0,12.8,-0.33566,0.00015,25.42635]
[1778770996026,34.93,81012.27,12.8,-0.33249,0.00015,25.33814]
[1778770997006,34.93,81012.27,12.8,-0.33249,0.00015,25.33814]
[1778770997034,34.93,81012.27,12.8,-0.33249,0.00015,25.33814]
[1778770997107,34.93,81031.64,12.8,-0.3296,0.00015,25.25631]
[1778770997703,34.93,81031.64,12.8,-0.3296,0.00015,25.25631]
[1778770998499,34.93,81033.77,12.8,-0.32929,0.00015,25.24724]
[1778770998514,34.93,81033.77,12.8,-0.32929,0.00015,25.24724]
[1778770999162,34.93,81032.75,12.8,-0.32943,0.00015,25.25139]
[1778771002064,34.93,81032.71,12.8,-0.32944,0.00015,25.25146]
[1778771002884,34.93,81032.09,12.8,-0.32953,0.00015,25.25404]
[1778771003041,34.93,81032.09,12.8,-0.32953,0.00015,25.25404]
[1778771003066,34.93,81032.09,12.8,-0.32953,0.00015,25.25404]
[1778771005349,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005399,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005434,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005570,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005793,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005850,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771005873,34.93,81029.26,12.8,-0.32994,0.00015,25.26598]
[1778771006242,34.93,81023.79,12.8,-0.33075,0.00015,25.28911]
[1778771006905,34.93,81023.79,12.8,-0.33075,0.00015,25.28911]
[1778771007033,34.93,81023.79,12.8,-0.33075,0.00015,25.28911]
[1778771007134,34.93,81008.26,12.8,-0.33307,0.00015,25.35438]
[1778771007351,34.93,81008.26,12.8,-0.33307,0.00015,25.35438]
[1778771007490,34.93,81008.26,12.8,-0.33307,0.00015,25.35438]
[1778771007768,34.93,81008.26,12.8,-0.33307,0.00015,25.35438]
[1778771008137,34.93,81008.26,12.8,-0.33307,0.00015,25.35438]
[1778771008145,34.93,80989.55,12.8,-0.33586,0.00015,25.43181]
[1778771008314,34.93,80989.55,12.8,-0.33586,0.00015,25.43181]
[1778771008864,34.93,80989.55,12.8,-0.33586,0.00015,25.43181]
[1778771008934,34.93,80989.55,12.8,-0.33586,0.00015,25.43181]
[1778771009030,34.93,80989.55,12.8,-0.33586,0.00015,25.43181]
[1778771009043,34.93,80979.37,12.8,-0.33738,0.00015,25.47347]
[1778771009626,34.93,80979.37,12.8,-0.33738,0.00015,25.47347]
[1778771010825,34.93,80965.96,12.8,-0.3394,0.00015,25.5279]
[1778771011823,34.93,80965.96,12.8,-0.3394,0.00015,25.5279]
[1778771011825,34.93,80965.96,12.8,-0.3394,0.00015,25.5279]
[1778771012803,34.93,80971.66,12.8,-0.33853,0.00015,25.50112]
[1778771012834,34.93,80971.66,12.8,-0.33853,0.00015,25.50112]
[1778771012853,34.93,80971.66,12.8,-0.33853,0.00015,25.50112]
[1778771012894,34.93,80971.66,12.8,-0.33853,0.00015,25.50112]
[1778771014337,34.93,80973.34,12.8,-0.33828,0.00015,25.49439]
[1778771015137,34.93,80973.34,12.8,-0.33828,0.00015,25.49439]
[1778771016638,34.93,80982.32,12.8,-0.33694,0.00015,25.45796]
[1778771016974,34.93,80982.32,12.8,-0.33694,0.00015,25.45796]
[1778771017019,34.93,80982.32,12.8,-0.33694,0.00015,25.45796]
[1778771017031,34.93,80982.32,12.8,-0.33694,0.00015,25.45796]
[1778771017154,34.93,80982.32,12.8,-0.33694,0.00015,25.45796]
[1778771017178,34.93,80982.32,12.8,-0.33694,0.00015,25.45811]
[1778771017637,34.93,80982.32,12.8,-0.33694,0.00015,25.45811]
[1778771017754,34.93,81000.69,12.8,-0.33419,0.00015,25.38247]
[1778771018792,34.93,81000.69,12.8,-0.33419,0.00015,25.38247]
[1778771018819,34.93,81008.14,12.8,-0.33308,0.00015,25.35157]
[1778771019512,34.93,81008.14,12.8,-0.33308,0.00015,25.35157]
[1778771019768,34.93,80998.41,12.8,-0.33454,0.00015,25.3922]
[1778771020212,34.93,80998.41,12.8,-0.33454,0.00015,25.3922]
[1778771021511,34.94,80994.25,12.8,-0.33517,0.00015,25.40952]
[1778771022481,34.94,80997.89,12.8,-0.33463,0.00015,25.39471]
[1778771022501,34.94,80997.89,12.8,-0.33463,0.00015,25.39471]
[1778771022789,34.94,81005.95,12.8,-0.33343,0.00015,25.36124]
[1778771023531,34.94,81005.95,12.8,-0.33343,0.00015,25.36124]
[1778771024017,34.94,81005.95,12.8,-0.33343,0.00015,25.36124]
[1778771025128,34.94,81010.0,12.8,-0.33283,0.00015,25.34446]
[1778771025335,34.94,81011.71,12.8,-0.33258,0.00015,25.33748]
[1778771025460,34.94,81011.71,12.8,-0.33258,0.00015,25.33748]
[1778771025810,34.94,81001.84,12.8,-0.33405,0.00015,25.37864]
[1778771028466,34.94,80996.35,12.8,-0.33488,0.00015,25.40164]
[1778771029066,34.94,80996.35,12.8,-0.33488,0.00015,25.40164]
[1778771029431,34.94,80995.35,12.8,-0.33504,0.00015,25.406]
[1778771030039,34.94,80995.35,12.8,-0.33504,0.00015,25.406]
[1778771030140,34.94,80987.91,12.8,-0.33615,0.00015,25.4367]
[1778771031028,34.94,80987.91,12.8,-0.33615,0.00015,25.4367]
[1778771031825,34.94,80983.59,12.8,-0.3368,0.00015,25.45438]
[1778771038901,34.95,80988.46,12.8,-0.33609,0.00015,25.43505]
[1778771039826,34.95,80988.46,12.8,-0.33609,0.00015,25.43505]
[1778771040458,34.95,80992.86,12.8,-0.33544,0.00015,25.41705]
[1778771043939,34.95,81004.45,12.8,-0.33372,0.00015,25.36952]
[1778771044591,34.95,81004.45,12.8,-0.33372,0.00015,25.36952]
[1778771046947,34.96,80993.09,12.8,-0.33542,0.00015,25.41679]
[1778771047026,34.96,80993.09,12.8,-0.33542,0.00015,25.41679]
[1778771047080,34.96,80985.0,12.8,-0.33664,0.00015,25.45011]
[1778771047326,34.96,80985.0,12.8,-0.33664,0.00015,25.45011]
[1778771048154,34.96,80985.0,12.8,-0.33664,0.00015,25.45011]
[1778771050662,34.96,80985.58,12.8,-0.33656,0.00015,25.44796]
[1778771052211,34.96,81001.4,12.8,-0.3342,0.00015,25.38304]
[1778771052716,34.96,81001.4,12.8,-0.3342,0.00015,25.38304]
[1778771052906,34.96,81001.4,12.8,-0.3342,0.00015,25.38304]
[1778771054597,34.96,81007.64,12.8,-0.33328,0.00015,25.35723]
[1778771060055,34.97,81008.1,12.8,-0.33324,0.00015,25.35622]
[1778771061302,34.97,81004.77,12.8,-0.33374,0.00015,25.37023]
[1778771062069,34.97,81007.42,12.8,-0.33335,0.00015,25.35935]
[1778771062384,34.97,81007.42,12.8,-0.33335,0.00015,25.35935]
[1778771063076,34.97,81009.42,12.8,-0.33305,0.00015,25.35111]
[1778771064333,34.97,81007.4,12.8,-0.33336,0.00015,25.35981]
[1778771064913,34.97,81007.4,12.8,-0.33336,0.00015,25.35981]
[1778771065090,34.97,81013.43,12.8,-0.33247,0.00015,25.33463]
[1778771065783,34.97,81013.43,12.8,-0.33247,0.00015,25.33463]
[1778771066465,34.97,81014.23,12.8,-0.33235,0.00015,25.33135]
[1778771067104,34.98,81009.74,12.8,-0.33302,0.00015,25.35027]
[1778771068445,34.98,81009.06,12.8,-0.33312,0.00015,25.35311]
[1778771069118,34.98,81001.57,12.8,-0.33425,0.00015,25.38451]
[1778771069912,34.98,81001.57,12.8,-0.33425,0.00015,25.38451]
[1778771075165,34.98,81003.95,12.8,-0.3339,0.00015,25.37141]
[1778771075716,34.98,81003.95,12.8,-0.3339,0.00015,25.37141]
[1778771075733,34.98,81003.95,12.8,-0.3339,0.00015,25.37141]
[1778771076168,34.98,81010.31,12.8,-0.33295,0.00015,25.34505]
[1778771077270,34.98,81010.31,12.8,-0.33295,0.00015,25.34505]
[1778771079977,34.98,81018.58,12.8,-0.33172,0.00015,25.31034]
[1778771080033,34.98,81018.58,12.8,-0.33172,0.00015,25.31034]
[1778771085231,34.98,81015.78,12.8,-0.33214,0.00015,25.32229]
[1778771085378,34.98,81015.78,12.8,-0.33214,0.00015,25.32229]
[1778771085396,34.98,81015.78,12.8,-0.33214,0.00015,25.32229]
[1778771085412,34.98,81015.78,12.8,-0.33214,0.00015,25.32229]
[1778771085420,34.98,81015.78,12.8,-0.33214,0.00015,25.32229]
[1778771086729,34.98,81019.0,12.8,-0.33166,0.00015,25.30873]
[1778771086893,34.98,81019.0,12.8,-0.33166,0.00015,25.30873]
[1778771087643,34.98,81015.64,12.8,-0.33216,0.00015,25.3229]
[1778771088513,34.99,81015.39,12.8,-0.3322,0.00015,25.324]
[1778771094299,34.98,81017.58,12.8,-0.33187,0.00015,25.31458]
[1778771097581,34.98,81016.66,12.8,-0.332,0.00015,25.31841]
[1778771098805,34.98,81016.93,12.8,-0.33196,0.00015,25.31722]
[1778771098906,34.98,81014.95,12.8,-0.33226,0.00015,25.32559]
[1778771099487,34.98,81014.95,12.8,-0.33226,0.00015,25.32559]
[1778771100067,34.98,81014.95,12.8,-0.33226,0.00015,25.32559]
[1778771100123,34.98,81013.37,12.8,-0.3325,0.00015,25.33237]
[1778771101205,34.98,81013.37,12.8,-0.3325,0.00015,25.33237]
[1778771101228,34.98,81013.37,12.8,-0.3325,0.00015,25.33237]
[1778771101269,34.98,81013.37,12.8,-0.3325,0.00015,25.33237]
[1778771102277,34.99,81015.49,12.8,-0.33219,0.00015,25.32366]
[1778771104780,34.99,81019.95,12.8,-0.33153,0.00015,25.30494]
[1778771104916,34.99,81019.95,12.8,-0.33153,0.00015,25.30494]
[1778771105197,34.99,81019.95,12.8,-0.33153,0.00015,25.30494]
[1778771106457,34.99,81027.61,12.8,-0.33039,0.00015,25.27265]
[1778771106520,34.99,81027.61,12.8,-0.33039,0.00015,25.27265]
[1778771107149,34.99,81027.61,12.8,-0.33039,0.00015,25.27265]
[1778771107167,34.99,81027.61,12.8,-0.33039,0.00015,25.27265]
[1778771107368,34.99,81027.61,12.8,-0.33039,0.00015,25.27265]
[1778771107414,34.99,81030.54,12.8,-0.32996,0.00015,25.2603]
[1778771108114,34.99,81039.19,12.8,-0.32867,0.00015,25.22349]
[1778771108512,34.99,81039.19,12.8,-0.32867,0.00015,25.22349]
[1778771108571,34.99,81039.19,12.8,-0.32867,0.00015,25.22349]
[1778771108879,34.99,81039.19,12.8,-0.32867,0.00015,25.22349]
[1778771108918,34.99,81049.93,12.8,-0.32709,0.00015,25.17746]
[1778771110568,34.99,81052.28,12.8,-0.32674,0.00015,25.16742]
[1778771112438,34.99,81060.57,12.8,-0.32553,0.00015,25.13182]
[1778771113566,34.99,81060.57,12.8,-0.32553,0.00015,25.13182]
[1778771114176,34.99,81060.57,12.8,-0.32553,0.00015,25.13182]
[1778771114250,34.99,81069.13,12.8,-0.32428,0.00015,25.0948]
[1778771114497,34.99,81069.13,12.8,-0.32428,0.00015,25.0948]
[1778771115024,34.99,81069.13,12.8,-0.32428,0.00015,25.0948]
[1778771115085,34.99,81069.13,12.8,-0.32428,0.00015,25.0948]
[1778771116046,34.99,81064.88,12.8,-0.3249,0.00015,25.11336]
[1778771116125,34.99,81064.88,12.8,-0.3249,0.00015,25.11336]
[1778771116147,34.99,81053.62,12.8,-0.32657,0.00015,25.16238]
[1778771118479,35.0,81045.63,12.8,-0.32776,0.00015,25.19706]
[1778771120584,35.0,81043.6,12.8,-0.32806,0.00015,25.20584]
[1778771120725,35.0,81043.6,12.8,-0.32806,0.00015,25.20584]
[1778771120755,35.0,81043.6,12.8,-0.32806,0.00015,25.20584]
[1778771121015,35.0,81043.6,12.8,-0.32806,0.00015,25.20584]
[1778771121726,35.0,81041.7,12.8,-0.32834,0.00015,25.21405]
[1778771123964,35.0,81035.62,12.8,-0.32925,0.00015,25.2401]
[1778771124556,35.0,81034.57,12.8,-0.3294,0.00015,25.24461]
[1778771127065,35.0,81029.95,12.8,-0.33009,0.00015,25.26429]
[1778771130566,35.0,81016.08,12.8,-0.33215,0.00015,25.3228]
[1778771131358,35.0,81016.08,12.8,-0.33215,0.00015,25.3228]
[1778771131503,35.0,81016.08,12.8,-0.33215,0.00015,25.3228]
[1778771132115,35.0,81016.08,12.8,-0.33215,0.00015,25.3228]
[1778771134248,35.0,81019.28,12.8,-0.33166,0.00015,25.30552]
[1778771134490,35.0,81019.95,12.8,-0.33156,0.00015,25.30269]
[1778771135899,35.0,81019.88,12.8,-0.33157,0.00015,25.30298]
[1778771137169,35.0,81019.92,12.8,-0.33156,0.00015,25.30281]
[1778771137874,35.0,81019.9,12.8,-0.33157,0.00015,25.30288]
[1778771137876,35.0,81019.9,12.8,-0.33157,0.00015,25.30288]
[1778771141851,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771141853,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771141961,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771141966,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771142038,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771142116,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771142207,35.0,81014.36,12.8,-0.33241,0.00015,25.32664]
[1778771142650,35.0,81029.8,12.8,-0.33012,0.00015,25.26178]
[1778771144289,35.0,81029.8,12.8,-0.33012,0.00015,25.26178]
[1778771145698,35.0,81024.14,12.8,-0.33096,0.00015,25.28576]
[1778771148190,35.0,81019.2,12.8,-0.33169,0.00015,25.30657]
[1778771148199,35.0,81019.2,12.8,-0.33169,0.00015,25.30657]
[1778771153759,35.01,81013.61,12.8,-0.33254,0.00015,25.33049]
[1778771158615,35.02,81007.22,12.8,-0.33352,0.00015,25.35806]
[1778771160174,35.02,80999.95,12.8,-0.33461,0.00015,25.3883]
[1778771160718,35.02,80999.35,12.8,-0.33471,0.00015,25.39088]
[1778771160887,35.02,80999.35,12.8,-0.33471,0.00015,25.39088]
[1778771160935,35.02,81007.34,12.8,-0.33352,0.00015,25.3579]
[1778771162315,35.02,81007.34,12.8,-0.33352,0.00015,25.3579]
[1778771164639,35.02,81008.64,12.8,-0.33334,0.00015,25.35291]
[1778771164656,35.02,81008.64,12.8,-0.33334,0.00015,25.35291]
[1778771167929,35.02,81015.99,12.8,-0.33225,0.00015,25.32247]
[1778771168027,35.02,81015.99,12.8,-0.33225,0.00015,25.32247]
[1778771172396,35.03,81011.18,12.8,-0.33298,0.00015,25.34308]
[1778771172676,35.03,81010.52,12.8,-0.33309,0.00015,25.3461]
[1778771172886,35.03,81001.66,12.8,-0.33441,0.00015,25.38285]
[1778771175486,35.03,81001.7,12.8,-0.33442,0.00015,25.38302]
[1778771176378,35.03,80988.24,12.8,-0.33643,0.00015,25.43837]
[1778771176517,35.03,80988.24,12.8,-0.33643,0.00015,25.43837]
[1778771176914,35.03,80979.7,12.8,-0.3377,0.00015,25.47312]
[1778771178936,35.03,80970.41,12.8,-0.3391,0.00015,25.51065]
[1778771180047,35.03,80970.41,12.8,-0.3391,0.00015,25.51065]
[1778771185985,35.03,80967.84,12.8,-0.33948,0.00015,25.52095]
[1778771187236,35.03,80967.84,12.8,-0.33948,0.00015,25.52095]
[1778771187821,35.03,80961.78,12.8,-0.34039,0.00015,25.54516]
[1778771189192,35.03,80958.3,12.8,-0.34091,0.00015,25.55902]
[1778771189251,35.03,80958.3,12.8,-0.34091,0.00015,25.55902]
[1778771189373,35.03,80958.3,12.8,-0.34091,0.00015,25.55902]
[1778771189313,35.03,80946.97,12.8,-0.34262,0.00015,25.6038]
[1778771190085,35.03,80946.97,12.8,-0.34262,0.00015,25.6038]
[1778771190143,35.03,80946.97,12.8,-0.34262,0.00015,25.6038]
[1778771190241,35.03,80936.69,12.8,-0.34416,0.00015,25.64399]
[1778771191017,35.03,80936.69,12.8,-0.34416,0.00015,25.64399]
[1778771191531,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771191757,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771191765,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771191771,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771191917,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771191969,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771192096,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771192167,35.03,80936.89,12.8,-0.34411,0.00015,25.63934]
[1778771192182,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771192801,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771192842,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771193003,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771193013,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771193113,35.03,80927.42,12.8,-0.34554,0.00015,25.67601]
[1778771193147,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771193504,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771193567,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194054,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194133,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194185,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194385,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194409,35.03,80912.27,12.8,-0.34783,0.00015,25.73405]
[1778771194527,35.03,80909.74,12.8,-0.34821,0.00015,25.7436]
[1778771194596,35.03,80909.74,12.8,-0.34821,0.00015,25.7436]
[1778771194602,35.03,80909.74,12.8,-0.34821,0.00015,25.7436]
[1778771194783,35.03,80909.74,12.8,-0.34821,0.00015,25.7436]
[1778771195053,35.03,80925.9,12.8,-0.34576,0.00015,25.68171]
[1778771195576,35.03,80925.9,12.8,-0.34576,0.00015,25.68171]
[1778771196435,35.03,80924.99,12.8,-0.34589,0.00015,25.6851]
[1778771196520,35.03,80924.99,12.8,-0.34589,0.00015,25.6851]
[1778771197067,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771197828,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771197833,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771197877,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771197881,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771197889,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771198327,35.03,80919.97,12.8,-0.34665,0.00015,25.7043]
[1778771198074,35.03,80924.05,12.8,-0.34603,0.00015,25.68855]
[1778771201146,35.02,80930.81,12.8,-0.345,0.00015,25.66219]
[1778771204703,35.02,80931.19,12.8,-0.34493,0.00015,25.66031]
[1778771204705,35.02,80931.19,12.8,-0.34493,0.00015,25.66031]
[1778771207374,35.02,80931.39,12.8,-0.34489,0.00015,25.65934]
[1778771207386,35.02,80931.39,12.8,-0.34489,0.00015,25.65934]
[1778771208470,35.02,80927.7,12.8,-0.34544,0.00015,25.67344]
[1778771212796,35.01,80924.83,12.8,-0.34586,0.00015,25.68408]
[1778771212813,35.01,80924.83,12.8,-0.34586,0.00015,25.68408]
[1778771212867,35.01,80924.83,12.8,-0.34586,0.00015,25.68408]
[1778771214924,35.01,80929.05,12.8,-0.34521,0.00015,25.66752]
[1778771216453,35.01,80941.68,12.8,-0.3433,0.00015,25.61806]
[1778771219987,35.01,80948.76,12.8,-0.34222,0.00015,25.58998]
[1778771221348,35.0,80944.42,12.8,-0.34288,0.00015,25.60703]
[1778771222294,35.0,80943.44,12.8,-0.34302,0.00015,25.61077]
[1778771222312,35.0,80943.44,12.8,-0.34302,0.00015,25.61077]
[1778771226325,35.0,80950.35,12.8,-0.34197,0.00015,25.58339]
[1778771231184,35.0,80951.48,12.8,-0.3418,0.00015,25.57879]
[1778771231218,35.0,80951.48,12.8,-0.3418,0.00015,25.57879]
[1778771231337,35.0,80951.48,12.8,-0.3418,0.00015,25.57879]
[1778771232317,35.0,80934.95,12.8,-0.34429,0.00015,25.64369]
[1778771232574,35.0,80934.95,12.8,-0.34429,0.00015,25.64369]
[1778771232676,35.0,80934.95,12.8,-0.34429,0.00015,25.64369]
[1778771232684,35.0,80934.95,12.8,-0.34429,0.00015,25.64369]
[1778771234730,35.0,80934.89,12.8,-0.34429,0.00015,25.64381]
[1778771235158,35.0,80934.89,12.8,-0.34429,0.00015,25.64381]
[1778771235407,35.0,80934.89,12.8,-0.34429,0.00015,25.64381]
[1778771235338,35.0,80921.26,12.8,-0.34635,0.00015,25.69653]
[1778771236145,35.0,80921.26,12.8,-0.34635,0.00015,25.69653]
[1778771236771,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236829,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236869,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236940,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236944,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236983,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771236999,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771237158,35.0,80918.59,12.8,-0.34675,0.00015,25.70661]
[1778771237352,35.0,80908.23,12.8,-0.34832,0.00015,25.74619]
[1778771238380,35.0,80908.23,12.8,-0.34832,0.00015,25.74619]
[1778771238366,35.0,80899.11,12.8,-0.3497,0.00015,25.78059]
[1778771239080,35.0,80899.11,12.8,-0.3497,0.00015,25.78059]
[1778771240050,35.0,80898.64,12.8,-0.34977,0.00015,25.78227]
[1778771240269,35.0,80898.64,12.8,-0.34977,0.00015,25.78227]
[1778771240380,35.0,80889.67,12.8,-0.35113,0.00015,25.81583]
[1778771240875,35.0,80889.67,12.8,-0.35113,0.00015,25.81583]
[1778771241457,35.0,80889.67,12.8,-0.35113,0.00015,25.81583]
[1778771241543,35.0,80889.67,12.8,-0.35113,0.00015,25.81583]
[1778771241626,35.0,80889.67,12.8,-0.35113,0.00015,25.81583]
[1778771241387,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771241649,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771242087,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771242186,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771242224,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771242304,35.0,80879.12,12.8,-0.35274,0.00015,25.8551]
[1778771242394,35.0,80861.12,12.8,-0.35549,0.00015,25.92094]
[1778771242557,35.0,80861.12,12.8,-0.35549,0.00015,25.92094]
[1778771242655,35.0,80861.12,12.8,-0.35549,0.00015,25.92094]
[1778771242808,35.0,80861.12,12.8,-0.35549,0.00015,25.92094]
[1778771242888,35.0,80861.12,12.8,-0.35549,0.00015,25.92094]
[1778771243401,35.0,80863.28,12.8,-0.35517,0.00015,25.91322]
[1778771243692,35.0,80863.28,12.8,-0.35517,0.00015,25.91322]
[1778771243775,35.0,80863.28,12.8,-0.35517,0.00015,25.91322]
[1778771243783,35.0,80863.28,12.8,-0.35517,0.00015,25.91322]
[1778771244585,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771244625,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771244701,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771244704,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771244844,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771245142,35.0,80869.67,12.8,-0.35419,0.00015,25.88998]
[1778771245777,35.0,80873.5,12.8,-0.35361,0.00015,25.87601]
[1778771246635,35.0,80873.17,12.8,-0.35366,0.00015,25.87729]
[1778771246675,35.0,80873.17,12.8,-0.35366,0.00015,25.87729]
[1778771248901,35.0,80871.12,12.8,-0.35398,0.00015,25.88493]
[1778771250829,35.0,80861.47,12.8,-0.35546,0.00015,25.92017]
[1778771251944,35.0,80857.76,12.8,-0.35601,0.00015,25.92987]
[1778771256026,35.0,80853.22,12.8,-0.35671,0.00015,25.94626]
[1778771256150,35.0,80853.22,12.8,-0.35671,0.00015,25.94626]
[1778771256380,35.0,80853.22,12.8,-0.35671,0.00015,25.94626]
[1778771256437,35.0,80853.22,12.8,-0.35671,0.00015,25.94626]
[1778771256546,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771256651,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771256849,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771256914,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771257126,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771257207,35.0,80851.52,12.8,-0.35697,0.00015,25.95237]
[1778771257456,35.0,80833.21,12.8,-0.35977,0.00015,26.01734]
[1778771257585,35.0,80833.21,12.8,-0.35977,0.00015,26.01734]
[1778771257744,35.0,80833.21,12.8,-0.35977,0.00015,26.01734]
[1778771258096,35.0,80833.21,12.8,-0.35977,0.00015,26.01734]
[1778771258295,35.0,80833.21,12.8,-0.35977,0.00015,26.01734]
[1778771259246,35.0,80830.33,12.8,-0.36022,0.00015,26.0274]
[1778771259386,35.0,80830.33,12.8,-0.36022,0.00015,26.0274]
[1778771259457,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771259660,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771259694,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771259744,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771260228,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771260336,35.0,80837.91,12.8,-0.35905,0.00015,26.0007]
[1778771260826,35.0,80837.91,12.8,-0.35905,0.00015,26.00067]
[1778771260887,35.0,80837.91,12.8,-0.35905,0.00015,26.00067]
[1778771262793,35.0,80833.51,12.8,-0.35972,0.00015,26.01615]
[1778771263414,35.0,80833.51,12.8,-0.35972,0.00015,26.01615]
[1778771263518,35.0,80833.06,12.8,-0.35979,0.00015,26.01769]
[1778771264967,35.0,80835.44,12.8,-0.35942,0.00015,26.00931]
[1778771265293,35.0,80835.44,12.8,-0.35942,0.00015,26.00931]
[1778771265496,35.0,80835.44,12.8,-0.35942,0.00015,26.00931]
[1778771266012,35.0,80830.92,12.8,-0.36012,0.00015,26.02513]
[1778771266113,35.0,80819.65,12.8,-0.36185,0.00015,26.06436]
[1778771267921,35.0,80815.75,12.8,-0.36245,0.00015,26.07777]
[1778771268095,35.0,80815.75,12.8,-0.36245,0.00015,26.07777]
[1778771273618,34.99,80810.31,12.8,-0.36326,0.00015,26.09582]
[1778771274738,34.99,80817.97,12.8,-0.36207,0.00015,26.06935]
[1778771277790,34.99,80824.14,12.8,-0.36112,0.00015,26.04779]
[1778771278242,34.99,80824.14,12.8,-0.36112,0.00015,26.04779]
[1778771278292,34.99,80824.14,12.8,-0.36112,0.00015,26.04779]
[1778771279948,34.99,80825.66,12.8,-0.36088,0.00015,26.04236]
[1778771280034,34.99,80825.66,12.8,-0.36088,0.00015,26.04236]
[1778771281151,34.99,80829.05,12.8,-0.36035,0.00015,26.03045]
[1778771281186,34.99,80829.05,12.8,-0.36035,0.00015,26.03045]
[1778771281347,34.99,80829.05,12.8,-0.36035,0.00015,26.03045]
[1778771281446,34.98,80838.82,12.8,-0.35885,0.00015,25.996]
[1778771281574,34.98,80838.82,12.8,-0.35885,0.00015,25.996]
[1778771281610,34.98,80838.82,12.8,-0.35885,0.00015,25.996]
[1778771282040,34.98,80838.82,12.8,-0.35885,0.00015,25.996]
[1778771282120,34.98,80854.28,12.8,-0.35648,0.00015,25.94077]
[1778771283957,34.98,80860.69,12.8,-0.3555,0.00015,25.91763]
[1778771284984,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285127,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285222,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285232,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285325,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285522,34.98,80862.36,12.8,-0.35524,0.00015,25.9116]
[1778771285551,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771285638,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286050,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286188,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286222,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286346,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286361,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286437,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286479,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286520,34.98,80863.94,12.8,-0.355,0.00015,25.90589]
[1778771286381,34.99,80878.86,12.8,-0.35273,0.00015,25.85124]
[1778771286903,34.99,80878.86,12.8,-0.35273,0.00015,25.85124]
[1778771286976,34.99,80878.86,12.8,-0.35273,0.00015,25.85124]
[1778771286979,34.99,80878.86,12.8,-0.35273,0.00015,25.85124]
[1778771287429,34.99,80878.86,12.8,-0.35273,0.00015,25.85124]
[1778771287485,34.99,80860.39,12.8,-0.35555,0.00015,25.91891]
[1778771288196,34.99,80860.39,12.8,-0.35555,0.00015,25.91891]
[1778771288444,34.99,80860.39,12.8,-0.35555,0.00015,25.91891]
[1778771288507,34.99,80860.39,12.8,-0.35555,0.00015,25.91891]
[1778771290217,34.99,80856.4,12.8,-0.35616,0.00015,25.93335]
[1778771290252,34.99,80856.4,12.8,-0.35616,0.00015,25.93335]
[1778771291508,34.99,80856.76,12.8,-0.35611,0.00015,25.93207]
[1778771293363,34.99,80851.87,12.8,-0.35686,0.00015,25.94969]
[1778771294062,34.99,80848.23,12.8,-0.35742,0.00015,25.96274]
[1778771300281,34.99,80853.24,12.8,-0.35665,0.00015,25.9447]
[1778771300316,34.99,80853.24,12.8,-0.35665,0.00015,25.9447]
[1778771300373,34.99,80855.87,12.8,-0.35624,0.00015,25.93524]
[1778771300813,34.99,80865.51,12.8,-0.35477,0.00015,25.90032]
[1778771302914,34.99,80868.85,12.8,-0.35426,0.00015,25.88814]
[1778771304556,34.99,80866.49,12.8,-0.35462,0.00015,25.8968]
[1778771306693,34.99,80868.06,12.8,-0.35438,0.00015,25.89111]
[1778771306950,34.99,80868.06,12.8,-0.35438,0.00015,25.89111]
[1778771307737,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771307784,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771308220,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771308291,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771308326,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771308498,34.99,80874.15,12.8,-0.35345,0.00015,25.86881]
[1778771309225,34.99,80880.13,12.8,-0.35254,0.00015,25.8468]
[1778771309326,34.99,80892.17,12.8,-0.35071,0.00015,25.80205]
[1778771309684,34.99,80892.17,12.8,-0.35071,0.00015,25.80205]
[1778771310489,34.99,80892.17,12.8,-0.35071,0.00015,25.80205]
[1778771310792,34.99,80898.75,12.8,-0.34971,0.00015,25.7773]
[1778771310858,34.99,80898.75,12.8,-0.34971,0.00015,25.7773]
[1778771311051,34.99,80898.75,12.8,-0.34971,0.00015,25.7773]
[1778771311152,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771311741,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771311798,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771311864,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771311891,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771312029,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771312124,34.99,80899.34,12.8,-0.34959,0.00015,25.77115]
[1778771312810,34.99,80899.87,12.8,-0.34951,0.00015,25.7691]
[1778771312873,34.99,80899.87,12.8,-0.34951,0.00015,25.7691]
[1778771315918,34.98,80915.1,12.8,-0.34717,0.00015,25.7105]
[1778771316971,34.98,80915.1,12.8,-0.34717,0.00015,25.7105]
[1778771323117,34.97,80921.51,12.8,-0.34617,0.00015,25.68508]
[1778771323194,34.97,80921.51,12.8,-0.34617,0.00015,25.68508]
[1778771323251,34.97,80917.68,12.8,-0.34675,0.00015,25.6997]
[1778771324086,34.97,80917.68,12.8,-0.34675,0.00015,25.6997]
[1778771325967,34.97,80907.2,12.8,-0.34833,0.00015,25.73964]
[1778771326569,34.97,80906.24,12.8,-0.34848,0.00015,25.7432]
[1778771326975,34.97,80906.24,12.8,-0.34848,0.00015,25.7432]
[1778771326983,34.97,80906.24,12.8,-0.34848,0.00015,25.7432]
[1778771330074,34.97,80895.89,12.8,-0.35005,0.00015,25.7822]
[1778771330093,34.97,80895.89,12.8,-0.35005,0.00015,25.7822]
[1778771332088,34.97,80892.9,12.8,-0.3505,0.00015,25.79338]
[1778771334190,34.97,80893.29,12.8,-0.35044,0.00015,25.79186]
[1778771335826,34.97,80893.26,12.8,-0.35044,0.00015,25.79192]
[1778771335867,34.97,80893.26,12.8,-0.35044,0.00015,25.79192]
[1778771337603,34.97,80893.31,12.8,-0.35043,0.00015,25.79171]
[1778771338830,34.97,80893.36,12.8,-0.35043,0.00015,25.79173]
[1778771340646,34.97,80893.18,12.8,-0.35047,0.00015,25.79262]
[1778771340670,34.97,80893.18,12.8,-0.35047,0.00015,25.79262]
[1778771340902,34.97,80893.18,12.8,-0.35047,0.00015,25.79262]
[1778771341979,34.97,80895.34,12.8,-0.35014,0.00015,25.78462]
[1778771344673,34.97,80899.54,12.8,-0.3495,0.00015,25.76878]
[1778771347843,34.97,80906.4,12.8,-0.34846,0.00015,25.74283]
[1778771351875,34.97,80908.49,12.8,-0.34815,0.00015,25.73494]
[1778771355869,34.97,80909.35,12.8,-0.34802,0.00015,25.73176]
[1778771359264,34.97,80907.35,12.8,-0.34832,0.00015,25.73941]
[1778771359265,34.97,80907.35,12.8,-0.34832,0.00015,25.73941]
[1778771359277,34.97,80907.35,12.8,-0.34832,0.00015,25.73941]
[1778771359279,34.97,80907.35,12.8,-0.34832,0.00015,25.73941]
[1778771359378,34.97,80907.35,12.8,-0.34832,0.00015,25.73941]
[1778771359731,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771359772,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360071,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360229,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360238,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360456,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360532,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360612,34.97,80908.34,12.8,-0.34817,0.00015,25.73565]
[1778771360556,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771360675,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771360754,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771360787,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771360877,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771361017,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771361149,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771361387,34.97,80875.82,12.8,-0.35313,0.00015,25.85748]
[1778771361563,34.97,80867.79,12.8,-0.35436,0.00015,25.88706]
[1778771361825,34.97,80867.79,12.8,-0.35436,0.00015,25.88706]
[1778771361902,34.97,80867.79,12.8,-0.35436,0.00015,25.88706]
[1778771361986,34.97,80867.79,12.8,-0.35436,0.00015,25.88706]
[1778771362278,34.97,80867.79,12.8,-0.35436,0.00015,25.88706]
[1778771364887,34.98,80874.98,12.8,-0.35326,0.00015,25.86081]
[1778771365381,34.98,80874.98,12.8,-0.35326,0.00015,25.86081]
[1778771371321,34.98,80873.68,12.8,-0.35346,0.00015,25.86223]
[1778771371630,34.98,80873.68,12.8,-0.35346,0.00015,25.86223]
[1778771373803,34.98,80872.71,12.8,-0.35361,0.00015,25.8659]
[1778771373807,34.98,80872.71,12.8,-0.35361,0.00015,25.8659]
[1778771374342,34.98,80863.16,12.8,-0.35507,0.00015,25.90084]
[1778771375135,34.98,80863.16,12.8,-0.35507,0.00015,25.90084]
[1778771376026,34.98,80857.3,12.8,-0.35597,0.00015,25.9221]
[1778771378591,34.98,80854.93,12.8,-0.35634,0.00015,25.93065]
[1778771378646,34.98,80854.99,12.8,-0.35633,0.00015,25.93043]
[1778771379344,34.98,80854.99,12.8,-0.35633,0.00015,25.93043]
[1778771379449,34.98,80854.99,12.8,-0.35633,0.00015,25.93043]
[1778771380463,34.98,80854.63,12.8,-0.35638,0.00015,25.93173]
[1778771383405,34.98,80845.23,12.8,-0.35782,0.00015,25.96541]
[1778771386234,34.98,80842.97,12.8,-0.35817,0.00015,25.97343]
[1778771390265,34.98,80842.93,12.8,-0.35817,0.00015,25.97345]
[1778771390454,34.98,80842.93,12.8,-0.35817,0.00015,25.97345]
[1778771390457,34.98,80842.93,12.8,-0.35817,0.00015,25.97345]
[1778771391305,34.98,80847.35,12.8,-0.35749,0.00015,25.95765]
[1778771392241,34.98,80852.5,12.8,-0.3567,0.00015,25.93916]
[1778771392651,34.98,80859.31,12.8,-0.35565,0.00015,25.91457]
[1778771393161,34.98,80859.31,12.8,-0.35565,0.00015,25.91457]
[1778771393180,34.98,80859.31,12.8,-0.35565,0.00015,25.91457]
[1778771394283,34.98,80865.66,12.8,-0.35468,0.00015,25.8915]
[1778771399518,34.98,80872.14,12.8,-0.3537,0.00015,25.86803]
[1778771400348,34.98,80872.14,12.8,-0.3537,0.00015,25.86803]
[1778771400525,34.98,80880.52,12.8,-0.35242,0.00015,25.83719]
[1778771404175,34.98,80881.8,12.8,-0.35223,0.00015,25.83242]
[1778771405406,34.98,80883.62,12.8,-0.35195,0.00015,25.82566]
[1778771405452,34.98,80883.62,12.8,-0.35195,0.00015,25.82566]
[1778771405485,34.98,80883.62,12.8,-0.35195,0.00015,25.82566]
[1778771405525,34.98,80883.62,12.8,-0.35195,0.00015,25.82566]
[1778771405593,34.98,80883.62,12.8,-0.35195,0.00015,25.82566]
[1778771405571,34.98,80890.84,12.8,-0.35085,0.00015,25.79875]
[1778771406274,34.98,80890.84,12.8,-0.35085,0.00015,25.79875]
[1778771406499,34.98,80890.84,12.8,-0.35085,0.00015,25.79875]
[1778771406578,34.98,80902.52,12.8,-0.34907,0.00015,25.75479]
[1778771408246,34.98,80907.06,12.8,-0.34838,0.00015,25.73742]
[1778771408592,34.98,80908.38,12.8,-0.34817,0.00015,25.73222]
[1778771408719,34.98,80908.38,12.8,-0.34817,0.00015,25.73222]
[1778771411996,34.98,80909.21,12.8,-0.34804,0.00015,25.72907]
[1778771417659,34.98,80919.78,12.8,-0.34645,0.00015,25.68872]
[1778771421054,34.98,80920.46,12.8,-0.34634,0.00015,25.68616]
[1778771425889,34.98,80923.44,12.8,-0.3459,0.00015,25.67485]
[1778771426112,34.98,80923.44,12.8,-0.3459,0.00015,25.67485]
[1778771426146,34.98,80923.44,12.8,-0.3459,0.00015,25.67485]
[1778771426440,34.98,80923.44,12.8,-0.3459,0.00015,25.67485]
[1778771426638,34.98,80923.26,12.8,-0.34593,0.00015,25.67558]
[1778771426769,34.98,80923.26,12.8,-0.34593,0.00015,25.67558]
[1778771427308,34.98,80937.99,12.8,-0.34369,0.00015,25.61816]
[1778771427901,34.98,80937.99,12.8,-0.34369,0.00015,25.61816]
[1778771427943,34.98,80937.99,12.8,-0.34369,0.00015,25.61816]
[1778771427973,34.98,80937.99,12.8,-0.34369,0.00015,25.61816]
[1778771428288,34.98,80937.99,12.8,-0.34369,0.00015,25.61816]
[1778771429816,34.98,80946.43,12.8,-0.34242,0.00015,25.58481]
[1778771431172,34.98,80948.17,12.8,-0.34215,0.00015,25.57787]
[1778771431213,34.98,80948.17,12.8,-0.34215,0.00015,25.57787]
[1778771432307,34.98,80948.7,12.8,-0.34205,0.00015,25.57192]
[1778771437803,34.97,80945.68,12.8,-0.34249,0.00015,25.58341]
[1778771439594,34.97,80945.68,12.8,-0.34249,0.00015,25.58341]
[1778771439914,34.97,80945.35,12.8,-0.34254,0.00015,25.5846]
[1778771441603,34.97,80945.17,12.8,-0.34256,0.00015,25.58531]
[1778771441659,34.97,80934.34,12.8,-0.34419,0.00015,25.62766]
[1778771445728,34.97,80936.2,12.8,-0.3439,0.00015,25.6201]
[1778771450894,34.97,80945.61,12.8,-0.34247,0.00015,25.58279]
[1778771454251,34.96,80947.88,12.8,-0.34212,0.00015,25.57368]
[1778771455437,34.96,80938.2,12.8,-0.34358,0.00015,25.61173]
[1778771456704,34.96,80938.2,12.8,-0.34358,0.00015,25.61173]
[1778771456936,34.96,80925.88,12.8,-0.34544,0.00015,25.65961]
[1778771461241,34.96,80926.15,12.8,-0.34539,0.00015,25.65846]
[1778771462393,34.96,80927.28,12.8,-0.34522,0.00015,25.65404]
[1778771466164,34.96,80923.9,12.8,-0.34573,0.00015,25.66703]
[1778771466605,34.96,80923.9,12.8,-0.34573,0.00015,25.66703]
[1778771467073,34.96,80923.82,12.8,-0.34574,0.00015,25.66731]
[1778771467158,34.96,80910.39,12.8,-0.34778,0.00015,25.71897]
[1778771468878,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771468947,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771468963,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771469000,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771469205,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771469221,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771469317,34.96,80909.61,12.8,-0.3479,0.00015,25.72196]
[1778771471250,34.96,80900.28,12.8,-0.34932,0.00015,25.75742]
[1778771477168,34.96,80891.56,12.8,-0.35064,0.00015,25.79015]
[1778771477301,34.96,80891.56,12.8,-0.35064,0.00015,25.79015]
[1778771477332,34.96,80891.56,12.8,-0.35064,0.00015,25.79015]
[1778771477389,34.96,80891.56,12.8,-0.35064,0.00015,25.79015]
[1778771477488,34.96,80891.63,12.8,-0.35063,0.00015,25.78987]
[1778771478481,34.96,80891.63,12.8,-0.35063,0.00015,25.78987]
[1778771478972,34.96,80889.52,12.8,-0.35096,0.00015,25.79791]
[1778771480064,34.96,80888.89,12.8,-0.35106,0.00015,25.8004]
[1778771480373,34.96,80888.89,12.8,-0.35106,0.00015,25.8004]
[1778771480412,34.96,80885.84,12.8,-0.35153,0.00015,25.81192]
[1778771482050,34.96,80886.03,12.8,-0.3515,0.00015,25.81129]
[1778771482193,34.96,80886.03,12.8,-0.3515,0.00015,25.81129]
[1778771484573,34.97,80882.08,12.8,-0.35211,0.00015,25.82612]
[1778771485716,34.97,80881.64,12.8,-0.35218,0.00015,25.82782]
[1778771488206,34.97,80883.18,12.8,-0.35195,0.00015,25.82224]
[1778771489167,34.97,80882.83,12.8,-0.35201,0.00015,25.82368]
[1778771489170,34.97,80882.21,12.8,-0.35211,0.00015,25.82605]
[1778771490266,34.97,80882.21,12.8,-0.35211,0.00015,25.82605]
[1778771490716,34.97,80882.21,12.8,-0.35211,0.00015,25.82605]
[1778771492025,34.97,80878.21,12.8,-0.35271,0.00015,25.83735]
[1778771494117,34.97,80873.35,12.8,-0.35346,0.00015,25.85548]
[1778771494210,34.97,80873.35,12.8,-0.35346,0.00015,25.85548]
[1778771494242,34.97,80873.35,12.8,-0.35346,0.00015,25.85548]
[1778771494296,34.97,80873.35,12.8,-0.35346,0.00015,25.85548]
[1778771494345,34.97,80873.35,12.8,-0.35346,0.00015,25.85548]
[1778771494352,34.98,80874.69,12.8,-0.35326,0.00015,25.85065]
[1778771495212,34.98,80885.39,12.8,-0.35163,0.00015,25.81107]
[1778771495878,34.98,80885.39,12.8,-0.35163,0.00015,25.81107]
[1778771496385,34.98,80885.39,12.8,-0.35163,0.00015,25.81107]
[1778771496388,34.98,80885.39,12.8,-0.35163,0.00015,25.81107]
[1778771496486,34.98,80896.63,12.8,-0.34992,0.00015,25.76906]
[1778771496849,34.98,80896.63,12.8,-0.34992,0.00015,25.76906]
[1778771497133,34.98,80896.63,12.8,-0.34992,0.00015,25.76906]
[1778771498736,34.98,80901.53,12.8,-0.34917,0.00015,25.75059]
[1778771498755,34.98,80901.53,12.8,-0.34917,0.00015,25.75059]
[1778771498975,34.98,80904.62,12.8,-0.34871,0.00015,25.73895]
[1778771499333,34.98,80904.62,12.8,-0.34871,0.00015,25.73895]
[1778771499364,34.98,80904.62,12.8,-0.34871,0.00015,25.73895]
[1778771499553,34.98,80908.93,12.8,-0.34805,0.00015,25.72257]
[1778771500104,34.98,80908.93,12.8,-0.34805,0.00015,25.72257]
[1778771500247,34.98,80921.35,12.8,-0.34616,0.00015,25.67484]
[1778771501135,34.98,80921.35,12.8,-0.34616,0.00015,25.67484]
[1778771501392,34.98,80921.35,12.8,-0.34616,0.00015,25.67484]
[1778771501394,34.98,80921.35,12.8,-0.34616,0.00015,25.67484]
[1778771501493,34.98,80921.21,12.8,-0.34618,0.00015,25.6753]
[1778771503992,34.96,80914.2,12.8,-0.3472,0.00015,25.70103]
[1778771504047,34.96,80914.2,12.8,-0.3472,0.00015,25.70103]
[1778771504507,34.96,80914.2,12.8,-0.3472,0.00015,25.70103]
[1778771505583,34.96,80913.28,12.8,-0.34731,0.00015,25.70379]
[1778771507753,34.95,80904.38,12.8,-0.34866,0.00015,25.73757]
[1778771510621,34.95,80911.94,12.8,-0.3475,0.00015,25.70857]
[1778771510761,34.95,80911.94,12.8,-0.3475,0.00015,25.70857]
[1778771511056,34.95,80909.29,12.8,-0.34791,0.00015,25.71872]
[1778771512665,34.95,80903.37,12.8,-0.34881,0.00015,25.74126]
[1778771514432,34.95,80904.86,12.8,-0.34858,0.00015,25.73558]
[1778771514484,34.95,80904.86,12.8,-0.34858,0.00015,25.73558]
[1778771514501,34.95,80904.86,12.8,-0.34858,0.00015,25.73558]
[1778771515401,34.95,80906.6,12.8,-0.34831,0.00015,25.72897]
[1778771515753,34.95,80906.6,12.8,-0.34831,0.00015,25.72897]
[1778771515452,34.95,80916.58,12.8,-0.34679,0.00015,25.69069]
[1778771516365,34.95,80908.3,12.8,-0.34805,0.00015,25.72231]
[1778771521400,34.95,80911.72,12.8,-0.34752,0.00015,25.70907]
[1778771522483,34.95,80911.72,12.8,-0.34752,0.00015,25.70907]
[1778771523130,34.95,80911.33,12.8,-0.34758,0.00015,25.71053]
[1778771523597,34.95,80911.33,12.8,-0.34758,0.00015,25.71053]
[1778771529456,34.95,80918.42,12.8,-0.3465,0.00015,25.68319]
[1778771530338,34.95,80918.42,12.8,-0.3465,0.00015,25.68319]
[1778771531472,34.95,80920.02,12.8,-0.34626,0.00015,25.67701]
[1778771531563,34.95,80920.61,12.8,-0.34616,0.00015,25.67466]
[1778771534232,34.95,80921.67,12.8,-0.346,0.00015,25.67039]
[1778771534493,34.95,80920.62,12.8,-0.34615,0.00015,25.67436]
[1778771535158,34.95,80920.62,12.8,-0.34615,0.00015,25.67436]
[1778771538307,34.94,80920.74,12.8,-0.34613,0.00015,25.67371]
[1778771538340,34.94,80920.74,12.8,-0.34613,0.00015,25.67371]
[1778771538565,34.94,80920.74,12.8,-0.34613,0.00015,25.67371]
[1778771538568,34.94,80920.74,12.8,-0.34613,0.00015,25.67371]
[1778771538634,34.94,80928.96,12.8,-0.34488,0.00015,25.64178]
[1778771539365,34.94,80928.96,12.8,-0.34488,0.00015,25.64178]
[1778771539735,34.94,80928.96,12.8,-0.34488,0.00015,25.64178]
[1778771539774,34.94,80928.96,12.8,-0.34488,0.00015,25.64178]
[1778771540282,34.94,80931.19,12.8,-0.34454,0.00015,25.63297]
[1778771540330,34.94,80931.19,12.8,-0.34454,0.00015,25.63297]
[1778771540391,34.94,80931.19,12.8,-0.34454,0.00015,25.63297]
[1778771540785,34.94,80931.19,12.8,-0.34454,0.00015,25.63297]
[1778771541367,34.94,80930.16,12.8,-0.34469,0.00015,25.63698]
[1778771541881,34.94,80930.28,12.8,-0.34467,0.00015,25.63645]
[1778771547150,34.94,80929.23,12.8,-0.34482,0.00015,25.64021]
[1778771547234,34.94,80929.23,12.8,-0.34482,0.00015,25.64021]
[1778771547747,34.94,80929.23,12.8,-0.34482,0.00015,25.64021]
[1778771547817,34.94,80920.77,12.8,-0.3461,0.00015,25.67288]
[1778771548713,34.94,80920.77,12.8,-0.3461,0.00015,25.67288]
[1778771550332,34.94,80917.27,12.8,-0.34663,0.00015,25.68631]
[1778771550605,34.94,80920.88,12.8,-0.34608,0.00015,25.67232]
[1778771551109,34.94,80920.88,12.8,-0.34608,0.00015,25.67232]
[1778771554139,34.93,80926.48,12.8,-0.3452,0.00015,25.64657]
[1778771554149,34.93,80926.48,12.8,-0.3452,0.00015,25.64657]
[1778771555255,34.93,80930.89,12.8,-0.34453,0.00015,25.62933]
[1778771555636,34.93,80930.89,12.8,-0.34453,0.00015,25.62933]
[1778771556224,34.93,80932.91,12.8,-0.34422,0.00015,25.62137]
[1778771560390,34.93,80938.69,12.8,-0.34334,0.00015,25.59853]
[1778771560417,34.93,80938.69,12.8,-0.34334,0.00015,25.59853]
[1778771560434,34.93,80938.69,12.8,-0.34334,0.00015,25.59853]
[1778771560601,34.93,80938.69,12.8,-0.34334,0.00015,25.59853]
[1778771560949,34.93,80935.51,12.8,-0.34382,0.00015,25.61097]
[1778771561008,34.93,80935.51,12.8,-0.34382,0.00015,25.61097]
[1778771561477,34.93,80935.51,12.8,-0.34382,0.00015,25.61097]
[1778771562003,34.93,80929.93,12.8,-0.34466,0.00015,25.63274]
[1778771567726,34.93,80925.91,12.8,-0.34526,0.00015,25.64798]
[1778771572657,34.92,80924.83,12.8,-0.34541,0.00015,25.65186]
[1778771575161,34.92,80920.37,12.8,-0.34608,0.00015,25.6689]
[1778771575783,34.92,80918.22,12.8,-0.3464,0.00015,25.67712]
[1778771579077,34.92,80916.69,12.8,-0.34663,0.00015,25.68298]
[1778771581798,34.92,80918.18,12.8,-0.34641,0.00015,25.67721]
[1778771586860,34.92,80915.43,12.8,-0.34682,0.00015,25.68773]
[1778771586964,34.92,80915.43,12.8,-0.34682,0.00015,25.68773]
[1778771587122,34.92,80915.43,12.8,-0.34682,0.00015,25.68773]
[1778771587155,34.92,80915.43,12.8,-0.34682,0.00015,25.68773]
[1778771587970,34.92,80908.54,12.8,-0.34787,0.00015,25.71422]
[1778771588369,34.92,80908.54,12.8,-0.34787,0.00015,25.71422]
[1778771589569,34.92,80907.37,12.8,-0.34805,0.00015,25.71873]
[1778771590679,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591329,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591353,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591364,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591419,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591446,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591504,34.92,80908.72,12.8,-0.34785,0.00015,25.71361]
[1778771591895,34.92,80895.12,12.8,-0.34992,0.00015,25.76528]
[1778771595860,34.92,80890.13,12.8,-0.35068,0.00015,25.78409]
[1778771597482,34.92,80889.28,12.8,-0.35081,0.00015,25.78725]
[1778771601740,34.92,80888.51,12.8,-0.35093,0.00015,25.79008]
[1778771601880,34.92,80888.51,12.8,-0.35093,0.00015,25.79008]
[1778771601899,34.92,80888.51,12.8,-0.35093,0.00015,25.79008]
[1778771601914,34.92,80888.51,12.8,-0.35093,0.00015,25.79008]
[1778771601946,34.92,80888.58,12.8,-0.35091,0.00015,25.78981]
[1778771601950,34.92,80888.58,12.8,-0.35091,0.00015,25.78981]
[1778771602147,34.92,80888.58,12.8,-0.35091,0.00015,25.78981]
[1778771602837,34.92,80888.58,12.8,-0.35091,0.00015,25.78981]
[1778771602957,34.92,80892.18,12.8,-0.35036,0.00015,25.7762]
[1778771603653,34.92,80892.18,12.8,-0.35036,0.00015,25.7762]
[1778771603669,34.92,80909.09,12.8,-0.34779,0.00015,25.71208]
[1778771604695,34.92,80919.23,12.8,-0.34624,0.00015,25.673]
[1778771606019,34.92,80924.14,12.8,-0.34549,0.00015,25.6539]
[1778771607183,34.92,80925.88,12.8,-0.34522,0.00015,25.64706]
[1778771607186,34.92,80925.88,12.8,-0.34522,0.00015,25.64706]
[1778771607331,34.92,80925.88,12.8,-0.34522,0.00015,25.64706]
[1778771607409,34.92,80925.88,12.8,-0.34522,0.00015,25.64706]
[1778771608017,34.92,80921.38,12.8,-0.3459,0.00015,25.66444]
[1778771608042,34.92,80921.38,12.8,-0.3459,0.00015,25.66444]
[1778771608191,34.92,80921.38,12.8,-0.3459,0.00015,25.66444]
[1778771608305,34.91,80915.27,12.8,-0.34683,0.00015,25.68793]
[1778771609177,34.91,80915.27,12.8,-0.34683,0.00015,25.68793]
[1778771609865,34.91,80915.27,12.8,-0.34683,0.00015,25.68793]
[1778771609278,34.91,80905.0,12.8,-0.34839,0.00015,25.72718]
[1778771610161,34.91,80905.0,12.8,-0.34839,0.00015,25.72718]
[1778771612129,34.91,80904.15,12.8,-0.34849,0.00015,25.72646]
[1778771612978,34.91,80904.6,12.8,-0.34842,0.00015,25.72465]
[1778771614611,34.91,80903.85,12.8,-0.34854,0.00015,25.72754]
[1778771615047,34.91,80909.59,12.8,-0.34766,0.00015,25.70553]
[1778771615221,34.91,80909.59,12.8,-0.34766,0.00015,25.70553]
[1778771615256,34.91,80909.59,12.8,-0.34766,0.00015,25.70553]
[1778771618640,34.91,80907.47,12.8,-0.34798,0.00015,25.71365]
[1778771618653,34.91,80907.47,12.8,-0.34798,0.00015,25.71365]
[1778771618816,34.91,80907.47,12.8,-0.34798,0.00015,25.71365]
[1778771624574,34.91,80908.91,12.8,-0.34777,0.00015,25.70834]
[1778771630172,34.91,80911.04,12.8,-0.34746,0.00015,25.7004]
[1778771635207,34.92,80910.94,12.8,-0.34748,0.00015,25.70093]
[1778771638531,34.92,80910.76,12.8,-0.34751,0.00015,25.70167]
[1778771638538,34.92,80910.76,12.8,-0.34751,0.00015,25.70167]
[1778771638798,34.92,80910.76,12.8,-0.34751,0.00015,25.70167]
[1778771638804,34.92,80910.76,12.8,-0.34751,0.00015,25.70167]
[1778771638863,34.92,80911.04,12.8,-0.34746,0.00015,25.70063]
[1778771640244,34.91,80921.53,12.8,-0.34586,0.00015,25.65998]
[1778771641577,34.91,80921.53,12.8,-0.34586,0.00015,25.65998]
[1778771641712,34.91,80921.53,12.8,-0.34586,0.00015,25.65998]
[1778771642070,34.91,80922.85,12.8,-0.34566,0.00015,25.65477]
[1778771645354,34.91,80934.45,12.8,-0.34389,0.00015,25.6093]
[1778771650358,34.91,80935.5,12.8,-0.34372,0.00015,25.60486]
[1778771653292,34.91,80941.35,12.8,-0.34283,0.00015,25.58166]
[1778771658379,34.9,80947.4,12.8,-0.3419,0.00015,25.55747]
[1778771663414,34.9,80946.69,12.8,-0.342,0.00015,25.56013]
[1778771667333,34.9,80946.16,12.8,-0.34208,0.00015,25.56214]
[1778771670592,34.9,80952.69,12.8,-0.34109,0.00015,25.5361]
[1778771671856,34.9,80953.6,12.8,-0.34095,0.00015,25.53246]
[1778771674491,34.9,80963.67,12.8,-0.33942,0.00015,25.48831]
[1778771675035,34.9,80963.67,12.8,-0.33942,0.00015,25.48831]
[1778771680533,34.9,80972.46,12.8,-0.3381,0.00015,25.45294]
[1778771685568,34.91,80967.77,12.8,-0.33882,0.00015,25.47221]
[1778771686589,34.91,80967.77,12.8,-0.33882,0.00015,25.47221]
[1778771688957,34.91,80957.4,12.8,-0.34038,0.00015,25.514]
[1778771691614,34.91,80968.35,12.8,-0.33873,0.00015,25.46999]
[1778771696649,34.91,80971.95,12.8,-0.3382,0.00015,25.45562]
[1778771701684,34.91,80974.4,12.8,-0.33784,0.00015,25.44592]
[1778771706727,34.91,80971.22,12.8,-0.33833,0.00015,25.4591]
[1778771711763,34.91,80973.57,12.8,-0.33798,0.00015,25.44977]
[1778771712081,34.91,80973.57,12.8,-0.33798,0.00015,25.44977]
[1778771717804,34.92,80971.22,12.8,-0.33834,0.00015,25.45959]
[1778771723006,34.92,80971.23,12.8,-0.33835,0.00015,25.4597]
[1778771725860,34.92,80963.83,12.8,-0.33947,0.00015,25.48974]
[1778771726997,34.92,80963.83,12.8,-0.33947,0.00015,25.48974]
[1778771732764,34.92,80958.46,12.8,-0.34026,0.00015,25.50758]
[1778771737502,34.92,80955.07,12.8,-0.34077,0.00015,25.52113]
[1778771738138,34.92,80953.84,12.8,-0.34096,0.00015,25.52603]
[1778771742109,34.92,80952.93,12.8,-0.34109,0.00015,25.5296]
[1778771747608,34.92,80957.15,12.8,-0.34046,0.00015,25.51275]
[1778771748454,34.92,80954.64,12.8,-0.34083,0.00015,25.52279]
[1778771749027,34.92,80943.57,12.8,-0.34251,0.00015,25.56677]
[1778771749220,34.92,80943.57,12.8,-0.34251,0.00015,25.56677]
[1778771749254,34.92,80943.57,12.8,-0.34251,0.00015,25.56677]
[1778771749293,34.92,80943.57,12.8,-0.34251,0.00015,25.56677]
[1778771749322,34.92,80943.57,12.8,-0.34251,0.00015,25.56677]
[1778771750034,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771750265,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771750275,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771750373,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771750876,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771751015,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771751062,34.92,80930.28,12.8,-0.34452,0.00015,25.61893]
[1778771751150,34.92,80935.04,12.8,-0.34379,0.00015,25.60024]
[1778771751282,34.92,80935.04,12.8,-0.34379,0.00015,25.60024]
[1778771752290,34.92,80941.83,12.8,-0.34276,0.00015,25.57347]
[1778771753095,34.92,80941.83,12.8,-0.34276,0.00015,25.57347]
[1778771753206,34.92,80941.83,12.8,-0.34276,0.00015,25.57347]
[1778771756077,34.92,80952.71,12.8,-0.34112,0.00015,25.53021]
[1778771758293,34.92,80953.8,12.8,-0.34095,0.00015,25.52586]
[1778771759507,34.92,80954.36,12.8,-0.34087,0.00015,25.52362]
[1778771760670,34.92,80947.53,12.8,-0.3419,0.00015,25.55081]
[1778771761112,34.92,80936.39,12.8,-0.34358,0.00015,25.59474]
[1778771766147,34.91,80941.27,12.8,-0.34284,0.00015,25.57529]
[1778771768853,34.91,80942.49,12.8,-0.34265,0.00015,25.57044]
[1778771774203,34.91,80941.05,12.8,-0.34286,0.00015,25.5759]
[1778771777384,34.91,80944.19,12.8,-0.34238,0.00015,25.56343]
[1778771782298,34.91,80938.61,12.8,-0.34322,0.00015,25.5853]
[1778771788302,34.91,80930.68,12.8,-0.34441,0.00015,25.61601]
[1778771792915,34.9,80931.1,12.8,-0.34432,0.00015,25.61037]
[1778771794101,34.9,80933.8,12.8,-0.34391,0.00015,25.59966]
[1778771796592,34.9,80938.61,12.8,-0.34317,0.00015,25.58065]
[1778771799450,34.9,80934.74,12.8,-0.34375,0.00015,25.59573]
[1778771804770,34.9,80928.95,12.8,-0.34462,0.00015,25.61814]
[1778771805137,34.9,80928.99,12.8,-0.34461,0.00015,25.61784]
[1778771808697,34.9,80929.69,12.8,-0.3445,0.00015,25.61492]
[1778771808717,34.9,80929.69,12.8,-0.3445,0.00015,25.61492]
[1778771808722,34.9,80929.69,12.8,-0.3445,0.00015,25.61492]
[1778771809069,34.9,80929.69,12.8,-0.3445,0.00015,25.61492]
[1778771809826,34.9,80928.71,12.8,-0.34465,0.00015,25.61868]
[1778771815492,34.89,80921.26,12.8,-0.34576,0.00015,25.64712]
[1778771819385,34.89,80916.53,12.8,-0.34647,0.00015,25.66513]
[1778771819399,34.89,80916.53,12.8,-0.34647,0.00015,25.66513]
[1778771819520,34.89,80916.19,12.8,-0.34651,0.00015,25.66633]
[1778771824555,34.88,80910.85,12.8,-0.34731,0.00015,25.68657]
[1778771826135,34.88,80910.62,12.8,-0.34735,0.00015,25.68739]
[1778771826251,34.88,80910.62,12.8,-0.34735,0.00015,25.68739]
[1778771827109,34.88,80910.62,12.8,-0.34735,0.00015,25.68739]
[1778771827183,34.88,80912.43,12.8,-0.34706,0.00015,25.68025]
[1778771827576,34.88,80915.15,12.8,-0.34665,0.00015,25.66978]
[1778771829349,34.88,80914.4,12.8,-0.34676,0.00015,25.67256]
[1778771830549,34.88,80912.88,12.8,-0.34699,0.00015,25.67831]
[1778771831100,34.88,80912.88,12.8,-0.34699,0.00015,25.67831]
[1778771831153,34.88,80912.24,12.8,-0.34708,0.00015,25.68066]
[1778771831604,34.88,80915.15,12.8,-0.34664,0.00015,25.66939]
[1778771832714,34.88,80915.15,12.8,-0.34664,0.00015,25.66939]
[1778771835777,34.87,80918.04,12.8,-0.34619,0.00015,25.65794]
[1778771841674,34.87,80916.42,12.8,-0.34641,0.00015,25.66349]
[1778771845398,34.87,80916.03,12.8,-0.34646,0.00015,25.66469]
[1778771845460,34.87,80916.03,12.8,-0.34646,0.00015,25.66469]
[1778771845708,34.87,80916.03,12.8,-0.34646,0.00015,25.66469]
[1778771845734,34.87,80916.03,12.8,-0.34646,0.00015,25.66469]
[1778771846099,34.86,80907.78,12.8,-0.34771,0.00015,25.69628]
[1778771846358,34.86,80907.78,12.8,-0.34771,0.00015,25.69628]
[1778771847442,34.86,80903.49,12.8,-0.34836,0.00015,25.71268]
[1778771848934,34.86,80903.72,12.8,-0.34833,0.00015,25.71183]
[1778771853922,34.86,80901.06,12.8,-0.34871,0.00015,25.71806]
[1778771856707,34.86,80900.46,12.8,-0.34879,0.00015,25.72015]
[1778771856795,34.86,80900.46,12.8,-0.34879,0.00015,25.72015]
[1778771856904,34.86,80900.46,12.8,-0.34879,0.00015,25.72015]
[1778771857233,34.86,80898.9,12.8,-0.34903,0.00015,25.72601]
[1778771860979,34.86,80899.22,12.8,-0.34898,0.00015,25.72484]
[1778771861779,34.86,80898.67,12.8,-0.34907,0.00015,25.72695]
[1778771866446,34.86,80895.14,12.8,-0.34961,0.00015,25.7404]
[1778771867664,34.86,80898.19,12.8,-0.34914,0.00015,25.72884]
[1778771869303,34.86,80898.05,12.8,-0.34916,0.00015,25.72932]
[1778771872478,34.86,80895.54,12.8,-0.34955,0.00015,25.73888]
[1778771873160,34.86,80895.54,12.8,-0.34955,0.00015,25.73888]
[1778771874147,34.86,80895.03,12.8,-0.34963,0.00015,25.74083]
[1778771874812,34.86,80895.65,12.8,-0.34953,0.00015,25.73848]
[1778771876925,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771876963,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771876998,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771877036,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771877046,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771877096,34.86,80899.2,12.8,-0.34899,0.00015,25.72504]
[1778771877171,34.86,80900.7,12.8,-0.34876,0.00015,25.71935]
[1778771877926,34.86,80910.83,12.8,-0.34722,0.00015,25.68063]
[1778771879216,34.86,80912.87,12.8,-0.3469,0.00015,25.67268]
[1778771879223,34.86,80912.87,12.8,-0.3469,0.00015,25.67268]
[1778771879940,34.86,80905.64,12.8,-0.348,0.00015,25.70033]
[1778771881841,34.86,80905.57,12.8,-0.34801,0.00015,25.70052]
[1778771886914,34.86,80906.3,12.8,-0.34788,0.00015,25.69728]
[1778771886986,34.86,80906.3,12.8,-0.34788,0.00015,25.69728]
[1778771886997,34.86,80906.3,12.8,-0.34788,0.00015,25.69728]
[1778771887086,34.86,80906.3,12.8,-0.34788,0.00015,25.69728]
[1778771887111,34.86,80906.3,12.8,-0.34788,0.00015,25.69728]
[1778771887151,34.85,80905.26,12.8,-0.34804,0.00015,25.70114]
[1778771887567,34.85,80905.26,12.8,-0.34804,0.00015,25.70114]
[1778771887996,34.85,80918.2,12.8,-0.34606,0.00015,25.65133]
[1778771888697,34.85,80918.2,12.8,-0.34606,0.00015,25.65133]
[1778771892490,34.85,80922.99,12.8,-0.34532,0.00015,25.63241]
[1778771892845,34.85,80922.99,12.8,-0.34532,0.00015,25.63241]
[1778771897059,34.85,80937.66,12.8,-0.34309,0.00015,25.57463]
[1778771897292,34.85,80937.66,12.8,-0.34309,0.00015,25.57463]
[1778771900071,34.85,80940.56,12.8,-0.34264,0.00015,25.56311]
[1778771906123,34.85,80943.54,12.8,-0.34219,0.00015,25.55132]
[1778771911158,34.85,80938.21,12.8,-0.34298,0.00015,25.56863]
[1778771912769,34.85,80937.59,12.8,-0.34308,0.00015,25.57107]
[1778771917343,34.85,80934.26,12.8,-0.34358,0.00015,25.58415]
[1778771917532,34.85,80934.26,12.8,-0.34358,0.00015,25.58415]
[1778771917593,34.85,80934.26,12.8,-0.34358,0.00015,25.58415]
[1778771918176,34.85,80934.26,12.8,-0.34358,0.00015,25.58415]
[1778771918207,34.85,80924.53,12.8,-0.34506,0.00015,25.62225]
[1778771918585,34.85,80924.53,12.8,-0.34506,0.00015,25.62225]
[1778771919427,34.85,80923.64,12.8,-0.34519,0.00015,25.62567]
[1778771919429,34.85,80923.64,12.8,-0.34519,0.00015,25.62567]
[1778771920866,34.85,80923.58,12.8,-0.3452,0.00015,25.62586]
[1778771921466,34.85,80931.77,12.8,-0.34395,0.00015,25.59378]
[1778771927270,34.85,80933.46,12.8,-0.34369,0.00015,25.58702]
[1778771930154,34.84,80933.6,12.8,-0.34367,0.00015,25.58645]
[1778771932305,34.84,80923.15,12.8,-0.34526,0.00015,25.62724]
[1778771936303,34.84,80920.98,12.8,-0.34558,0.00015,25.63551]
[1778771939832,34.84,80915.04,12.8,-0.34648,0.00015,25.65832]
[1778771945396,34.83,80914.07,12.8,-0.3466,0.00015,25.66145]
[1778771946403,34.83,80923.35,12.8,-0.34518,0.00015,25.62535]
[1778771948015,34.83,80923.35,12.8,-0.34518,0.00015,25.62535]
[1778771948550,34.83,80926.0,12.8,-0.34478,0.00015,25.61494]
[1778771950990,34.83,80937.77,12.8,-0.34299,0.00015,25.56858]
[1778771952132,34.83,80939.43,12.8,-0.34273,0.00015,25.56199]
[1778771952202,34.83,80946.86,12.8,-0.34161,0.00015,25.53246]
[1778771953587,34.83,80939.86,12.8,-0.34267,0.00015,25.56027]
[1778771953648,34.83,80939.86,12.8,-0.34267,0.00015,25.56027]
[1778771955209,34.83,80938.96,12.8,-0.3428,0.00015,25.56381]
[1778771955500,34.83,80937.86,12.8,-0.34297,0.00015,25.56814]
[1778771955901,34.83,80937.86,12.8,-0.34297,0.00015,25.56814]
[1778771955914,34.83,80937.86,12.8,-0.34297,0.00015,25.56814]
[1778771955997,34.83,80937.86,12.8,-0.34297,0.00015,25.56814]
[1778771957139,34.83,80932.08,12.8,-0.34385,0.00015,25.5909]
[1778771962515,34.83,80941.74,12.8,-0.34237,0.00015,25.55257]
[1778771963519,34.83,80941.74,12.8,-0.34237,0.00015,25.55257]
[1778771967622,34.83,80945.34,12.8,-0.34183,0.00015,25.53825]
[1778771974997,34.83,80953.77,12.8,-0.34054,0.00015,25.50087]
[1778771976688,34.83,80958.98,12.8,-0.33975,0.00015,25.48001]
[1778771977901,34.83,80962.61,12.8,-0.33921,0.00015,25.46541]
[1778771979577,34.83,80965.46,12.8,-0.33878,0.00015,25.45402]
[1778771979590,34.83,80965.46,12.8,-0.33878,0.00015,25.45402]
[1778771979601,34.83,80965.46,12.8,-0.33878,0.00015,25.45402]
[1778771979629,34.83,80965.46,12.8,-0.33878,0.00015,25.45402]
[1778771979637,34.83,80968.86,12.8,-0.33827,0.00015,25.44029]
[1778771981741,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771981769,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771981954,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771981959,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771982113,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771982282,34.83,80972.49,12.8,-0.33772,0.00015,25.42532]
[1778771982505,34.83,80977.33,12.8,-0.33699,0.00015,25.40553]
[1778771982776,34.83,80977.33,12.8,-0.33699,0.00015,25.40553]
[1778771983026,34.83,80977.33,12.8,-0.33699,0.00015,25.40553]
[1778771983097,34.83,80990.85,12.8,-0.33495,0.00015,25.34974]
[1778771983635,34.83,80990.85,12.8,-0.33495,0.00015,25.34974]
[1778771984126,34.83,80990.85,12.8,-0.33495,0.00015,25.34974]
[1778771984521,34.83,80993.34,12.8,-0.33457,0.00015,25.33938]
[1778771984972,34.83,80993.34,12.8,-0.33457,0.00015,25.33938]
[1778771985180,34.83,80993.34,12.8,-0.33457,0.00015,25.33938]
[1778771985188,34.83,80993.34,12.8,-0.33457,0.00015,25.33938]
[1778771985520,34.83,80991.64,12.8,-0.33483,0.00015,25.34641]
[1778771985703,34.83,80991.64,12.8,-0.33483,0.00015,25.34641]
[1778771985734,34.83,80991.64,12.8,-0.33483,0.00015,25.34641]
[1778771986037,34.83,80991.64,12.8,-0.33483,0.00015,25.34641]
[1778771986153,34.83,80983.74,12.8,-0.33601,0.00015,25.37904]
[1778771987693,34.83,80975.6,12.8,-0.33724,0.00015,25.41253]
[1778771988365,34.83,80975.6,12.8,-0.33724,0.00015,25.41253]
[1778771988402,34.83,80975.6,12.8,-0.33724,0.00015,25.41253]
[1778771991234,34.83,80983.4,12.8,-0.33607,0.00015,25.38046]
[1778771991632,34.83,80982.83,12.8,-0.33615,0.00015,25.38275]
[1778771991917,34.83,80982.83,12.8,-0.33615,0.00015,25.38275]
[1778771992723,34.83,80982.83,12.8,-0.33615,0.00015,25.38269]
[1778771995974,34.83,80989.06,12.8,-0.33521,0.00015,25.35682]
[1778771996993,34.83,80991.6,12.8,-0.33482,0.00015,25.34625]
[1778771999741,34.83,80996.65,12.8,-0.33406,0.00015,25.32519]
[1778772002174,34.83,80997.12,12.8,-0.33399,0.00015,25.32322]
[1778772002213,34.83,80997.12,12.8,-0.33399,0.00015,25.32322]
[1778772002242,34.83,80997.12,12.8,-0.33399,0.00015,25.32322]
[1778772002318,34.83,80997.12,12.8,-0.33399,0.00015,25.32322]
[1778772003069,34.83,80997.5,12.8,-0.33393,0.00015,25.32163]
[1778772003169,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772003847,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772003879,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772003995,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772004258,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772004317,34.83,81002.77,12.8,-0.33314,0.00015,25.2996]
[1778772004906,34.83,81003.89,12.8,-0.33297,0.00015,25.29472]
[1778772005195,34.82,81015.7,12.8,-0.33119,0.00015,25.24476]
[1778772008315,34.82,81018.79,12.8,-0.33072,0.00015,25.23137]
[1778772008605,34.82,81018.24,12.8,-0.3308,0.00015,25.23357]
[1778772008704,34.82,81018.24,12.8,-0.3308,0.00015,25.23357]
[1778772008958,34.82,81018.24,12.8,-0.3308,0.00015,25.23357]
[1778772009201,34.82,81018.24,12.8,-0.3308,0.00015,25.23357]
[1778772010856,34.82,81026.66,12.8,-0.32953,0.00015,25.19742]
[1778772011663,34.82,81026.66,12.8,-0.32953,0.00015,25.19742]
[1778772013133,34.82,81029.59,12.8,-0.32909,0.00015,25.18476]
[1778772013315,34.82,81029.59,12.8,-0.32909,0.00015,25.18476]
[1778772013672,34.82,81031.19,12.8,-0.32885,0.00015,25.17768]
[1778772013892,34.82,81039.97,12.8,-0.32754,0.00015,25.13986]
[1778772014360,34.82,81039.97,12.8,-0.32754,0.00015,25.13986]
[1778772015642,34.82,81038.59,12.8,-0.32774,0.00015,25.14565]
[1778772015648,34.82,81038.59,12.8,-0.32774,0.00015,25.14565]
[1778772020941,34.81,81047.46,12.8,-0.3264,0.00015,25.10682]
[1778772025976,34.81,81051.52,12.8,-0.32579,0.00015,25.08891]
[1778772027145,34.81,81051.52,12.8,-0.32579,0.00015,25.08891]
[1778772027188,34.81,81051.52,12.8,-0.32579,0.00015,25.08891]
[1778772027209,34.81,81051.52,12.8,-0.32579,0.00015,25.08891]
[1778772027225,34.81,81051.52,12.8,-0.32579,0.00015,25.08891]
[1778772027619,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772027678,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772027756,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772027859,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772028028,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772028140,34.81,81049.01,12.8,-0.32617,0.00015,25.09982]
[1778772028341,34.81,81068.45,12.8,-0.32328,0.00015,25.01446]
[1778772028361,34.81,81068.45,12.8,-0.32328,0.00015,25.01446]
[1778772028943,34.81,81068.45,12.8,-0.32328,0.00015,25.01446]
[1778772029129,34.81,81068.45,12.8,-0.32328,0.00015,25.01446]
[1778772029311,34.81,81068.45,12.8,-0.32328,0.00015,25.01446]
[1778772029384,34.81,81073.68,12.8,-0.32251,0.00015,24.99131]
[1778772030245,34.81,81073.68,12.8,-0.32251,0.00015,24.99131]
[1778772030293,34.81,81073.68,12.8,-0.32251,0.00015,24.99131]
[1778772030339,34.81,81073.68,12.8,-0.32251,0.00015,24.99131]
[1778772031010,34.81,81071.31,12.8,-0.32286,0.00015,25.00187]
[1778772031389,34.81,81070.58,12.8,-0.32295,0.00015,25.00128]
[1778772032152,34.81,81070.58,12.8,-0.32295,0.00015,25.00128]
[1778772032492,34.81,81076.13,12.8,-0.32213,0.00015,24.97668]
[1778772033565,34.81,81079.3,12.8,-0.32166,0.00015,24.96262]
[1778772037245,34.81,81083.52,12.8,-0.32104,0.00015,24.94399]
[1778772037414,34.81,81084.35,12.8,-0.32092,0.00015,24.94036]
[1778772037736,34.81,81084.35,12.8,-0.32092,0.00015,24.94036]
[1778772037832,34.81,81084.35,12.8,-0.32092,0.00015,24.94036]
[1778772038259,34.81,81084.35,12.8,-0.32092,0.00015,24.94036]
[1778772038331,34.81,81084.35,12.8,-0.32092,0.00015,24.94036]
[1778772039912,34.81,81088.84,12.8,-0.32027,0.00015,24.92042]
[1778772042455,34.82,81089.4,12.8,-0.32019,0.00015,24.91812]
[1778772042486,34.82,81089.4,12.8,-0.32019,0.00015,24.91812]
[1778772042517,34.82,81089.4,12.8,-0.32019,0.00015,24.91812]
[1778772042547,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772042687,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772042757,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772042775,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772042908,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772042966,34.82,81092.12,12.8,-0.31979,0.00015,24.90599]
[1778772043108,34.82,81106.45,12.8,-0.31769,0.00015,24.84127]
[1778772043539,34.82,81106.45,12.8,-0.31769,0.00015,24.84127]
[1778772044039,34.82,81106.45,12.8,-0.31769,0.00015,24.84127]
[1778772044538,34.82,81110.23,12.8,-0.31713,0.00015,24.82398]
[1778772044570,34.82,81110.23,12.8,-0.31713,0.00015,24.82398]
[1778772044723,34.82,81110.23,12.8,-0.31713,0.00015,24.82398]
[1778772046441,34.82,81116.46,12.8,-0.31621,0.00015,24.79542]
[1778772048839,34.82,81117.04,12.8,-0.31613,0.00015,24.79271]
[1778772048885,34.82,81117.04,12.8,-0.31613,0.00015,24.79271]
[1778772051409,34.82,81111.73,12.8,-0.3169,0.00015,24.81689]
[1778772054174,34.82,81109.95,12.8,-0.31716,0.00015,24.82492]
[1778772054355,34.82,81109.95,12.8,-0.31716,0.00015,24.82492]
[1778772054374,34.81,81106.58,12.8,-0.31765,0.00015,24.84022]
[1778772054905,34.81,81106.58,12.8,-0.31765,0.00015,24.84022]
[1778772055083,34.81,81106.58,12.8,-0.31765,0.00015,24.84022]
[1778772055298,34.81,81106.58,12.8,-0.31765,0.00015,24.84022]
[1778772055342,34.82,81096.02,12.8,-0.31921,0.00015,24.88826]
[1778772056203,34.82,81083.52,12.8,-0.32106,0.00015,24.94456]
[1778772056399,34.82,81083.52,12.8,-0.32106,0.00015,24.94456]
[1778772056619,34.82,81083.52,12.8,-0.32106,0.00015,24.94456]
[1778772058300,34.82,81081.55,12.8,-0.32135,0.00015,24.95345]
[1778772058312,34.82,81089.73,12.8,-0.32015,0.00015,24.91688]
[1778772058417,34.82,81089.73,12.8,-0.32015,0.00015,24.91688]
[1778772061030,34.82,81097.95,12.8,-0.31895,0.00015,24.88007]
[1778772061063,34.82,81097.95,12.8,-0.31895,0.00015,24.88007]
[1778772061289,34.82,81104.04,12.8,-0.31805,0.00015,24.85262]
[1778772062399,34.82,81110.9,12.8,-0.31704,0.00015,24.82132]
[1778772063349,34.82,81110.9,12.8,-0.31704,0.00015,24.82132]
[1778772063373,34.82,81110.34,12.8,-0.31712,0.00015,24.82383]
[1778772063430,34.82,81110.34,12.8,-0.31712,0.00015,24.82383]
[1778772064259,34.82,81106.13,12.8,-0.31774,0.00015,24.84296]
[1778772065060,34.82,81106.13,12.8,-0.31774,0.00015,24.84296]
[1778772065266,34.82,81103.88,12.8,-0.31807,0.00015,24.85312]
[1778772070301,34.82,81096.34,12.8,-0.3192,0.00015,24.88806]
[1778772070755,34.82,81096.34,12.8,-0.3192,0.00015,24.88806]
[1778772071292,34.82,81096.34,12.8,-0.3192,0.00015,24.88806]
[1778772072315,34.83,81082.6,12.8,-0.32124,0.00015,24.95002]
[1778772073335,34.83,81073.87,12.8,-0.32253,0.00015,24.98897]
[1778772073815,34.83,81073.87,12.8,-0.32253,0.00015,24.98897]
[1778772074332,34.83,81060.88,12.8,-0.32446,0.00015,25.04638]
[1778772074647,34.83,81060.88,12.8,-0.32446,0.00015,25.04638]
[1778772074785,34.83,81060.88,12.8,-0.32446,0.00015,25.04638]
[1778772075288,34.83,81060.88,12.8,-0.32446,0.00015,25.04638]
[1778772077076,34.83,81050.88,12.8,-0.32594,0.00015,25.09011]
[1778772077096,34.83,81050.88,12.8,-0.32594,0.00015,25.09011]
[1778772079368,34.83,81037.9,12.8,-0.32787,0.00015,25.14627]
[1778772080114,34.83,81037.9,12.8,-0.32787,0.00015,25.14627]
[1778772081856,34.82,81030.72,12.8,-0.32893,0.00015,25.17698]
[1778772082390,34.82,81038.76,12.8,-0.32773,0.00015,25.14227]
[1778772087334,34.82,81037.74,12.8,-0.32787,0.00015,25.14643]
[1778772088727,34.82,81038.81,12.8,-0.32771,0.00015,25.14163]
[1778772093612,34.82,81037.68,12.8,-0.32784,0.00015,25.14221]
[1778772094478,34.82,81048.18,12.8,-0.32627,0.00015,25.09651]
[1778772095908,34.82,81048.18,12.8,-0.32627,0.00015,25.09651]
[1778772101535,34.81,81050.93,12.8,-0.32585,0.00015,25.08412]
[1778772105563,34.81,81058.47,12.8,-0.32472,0.00015,25.0509]
[1778772110598,34.81,81059.61,12.8,-0.32455,0.00015,25.04568]
[1778772111605,34.81,81049.26,12.8,-0.32609,0.00015,25.09094]
[1778772116640,34.81,81050.58,12.8,-0.32588,0.00015,25.08487]
[1778772121675,34.81,81048.28,12.8,-0.32621,0.00015,25.09457]
[1778772123689,34.8,81058.57,12.8,-0.32468,0.00015,25.04944]
[1778772128733,34.8,81047.51,12.8,-0.32632,0.00015,25.0976]
[1778772129900,34.8,81047.51,12.8,-0.32632,0.00015,25.0976]
[1778772130098,34.8,81047.51,12.8,-0.32632,0.00015,25.0976]
[1778772130998,34.8,81043.57,12.8,-0.3269,0.00015,25.11465]
[1778772131042,34.8,81032.63,12.8,-0.32853,0.00015,25.16184]
[1778772131496,34.8,81032.63,12.8,-0.32853,0.00015,25.16184]
[1778772131519,34.8,81032.63,12.8,-0.32853,0.00015,25.16184]
[1778772136789,34.8,81027.4,12.8,-0.32928,0.00015,25.18352]
[1778772142266,34.79,81032.74,12.8,-0.32847,0.00015,25.16003]
[1778772142338,34.79,81029.86,12.8,-0.32889,0.00015,25.17229]
[1778772144529,34.79,81025.72,12.8,-0.32951,0.00015,25.18994]
[1778772144845,34.79,81028.81,12.8,-0.32904,0.00015,25.17655]
[1778772150239,34.78,81032.49,12.8,-0.32848,0.00015,25.16024]
[1778772150253,34.78,81032.49,12.8,-0.32848,0.00015,25.16024]
[1778772150340,34.78,81029.44,12.8,-0.32893,0.00015,25.17323]
[1778772155922,34.78,81021.55,12.8,-0.33007,0.00015,25.2027]
[1778772157170,34.78,81021.55,12.8,-0.33007,0.00015,25.2027]
[1778772158080,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772158310,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772158434,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772158453,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772158458,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772158474,34.78,81020.83,12.8,-0.33018,0.00015,25.20568]
[1778772159298,34.78,81018.72,12.8,-0.33049,0.00015,25.21458]
[1778772159399,34.78,81000.29,12.8,-0.33326,0.00015,25.29248]
[1778772159599,34.78,81000.29,12.8,-0.33326,0.00015,25.29248]
[1778772159992,34.78,81000.29,12.8,-0.33326,0.00015,25.29248]
[1778772160327,34.78,81000.29,12.8,-0.33326,0.00015,25.29248]
[1778772162894,34.78,81006.3,12.8,-0.33235,0.00015,25.26717]
[1778772167366,34.78,81001.29,12.8,-0.33311,0.00015,25.28822]
[1778772168448,34.78,81000.75,12.8,-0.33319,0.00015,25.29048]
[1778772170075,34.78,80995.41,12.8,-0.33399,0.00015,25.31279]
[1778772171353,34.78,80994.85,12.8,-0.33407,0.00015,25.3151]
[1778772172793,34.78,80990.77,12.8,-0.33468,0.00015,25.33205]
[1778772173488,34.78,80990.77,12.8,-0.33468,0.00015,25.33205]
[1778772173724,34.78,80990.1,12.8,-0.33478,0.00015,25.33479]
[1778772173732,34.78,80990.1,12.8,-0.33478,0.00015,25.33479]
[1778772174056,34.78,80981.96,12.8,-0.33601,0.00015,25.36865]
[1778772174881,34.78,80981.96,12.8,-0.33601,0.00015,25.36865]
[1778772176750,34.78,80979.77,12.8,-0.33635,0.00015,25.37791]
[1778772177805,34.78,80978.34,12.8,-0.33657,0.00015,25.38391]
[1778772178835,34.78,80971.76,12.8,-0.33757,0.00015,25.41099]
[1778772181504,34.78,80967.35,12.8,-0.33824,0.00015,25.42914]
[1778772183119,34.79,80975.06,12.8,-0.33708,0.00015,25.39783]
[1778772184176,34.79,80975.06,12.8,-0.33708,0.00015,25.39783]
[1778772186140,34.79,80958.05,12.8,-0.33966,0.00015,25.4673]
[1778772188484,34.79,80956.15,12.8,-0.33995,0.00015,25.475]
[1778772188573,34.79,80955.47,12.8,-0.34006,0.00015,25.47778]
[1778772189931,34.79,80949.61,12.8,-0.34095,0.00015,25.50136]
[1778772190031,34.79,80949.61,12.8,-0.34095,0.00015,25.50136]
[1778772190138,34.79,80949.61,12.8,-0.34095,0.00015,25.50136]
[1778772190160,34.79,80949.61,12.8,-0.34095,0.00015,25.50136]
[1778772190459,34.79,80949.61,12.8,-0.34095,0.00015,25.50136]
[1778772190578,34.79,80949.69,12.8,-0.34093,0.00015,25.50106]
[1778772191109,34.79,80949.69,12.8,-0.34093,0.00015,25.50106]
[1778772191272,34.79,80949.69,12.8,-0.34093,0.00015,25.50106]
[1778772191482,34.79,80935.54,12.8,-0.34308,0.00015,25.55741]
[1778772197223,34.79,80929.66,12.8,-0.34397,0.00015,25.58038]
[1778772197894,34.79,80929.66,12.8,-0.34397,0.00015,25.58038]
[1778772199752,34.79,80930.67,12.8,-0.34381,0.00015,25.57631]
[1778772200006,34.79,80930.67,12.8,-0.34381,0.00015,25.57631]
[1778772202238,34.79,80933.64,12.8,-0.34336,0.00015,25.56452]
[1778772202573,34.78,80939.31,12.8,-0.3425,0.00015,25.54204]
[1778772202871,34.78,80939.31,12.8,-0.3425,0.00015,25.54204]
[1778772205706,34.78,80946.59,12.8,-0.34139,0.00015,25.51303]
[1778772206737,34.78,80951.22,12.8,-0.34069,0.00015,25.49449]
[1778772206916,34.78,80951.22,12.8,-0.34069,0.00015,25.49449]
[1778772207293,34.78,80960.35,12.8,-0.3393,0.00015,25.45771]
[1778772209427,34.79,80967.99,12.8,-0.33815,0.00015,25.42681]
[1778772210552,34.79,80969.26,12.8,-0.33796,0.00015,25.42171]
[1778772211265,34.79,80969.26,12.8,-0.33796,0.00015,25.42171]
[1778772211322,34.79,80969.51,12.8,-0.33791,0.00015,25.41692]
[1778772211702,34.79,80969.51,12.8,-0.33791,0.00015,25.41692]
[1778772212382,34.79,80969.51,12.8,-0.33791,0.00015,25.41692]
[1778772212390,34.79,80969.51,12.8,-0.33791,0.00015,25.41692]
[1778772213519,34.79,80973.38,12.8,-0.33733,0.00015,25.40116]
[1778772215670,34.79,80973.67,12.8,-0.33728,0.00015,25.39987]
[1778772222398,34.78,80973.68,12.8,-0.33726,0.00015,25.39926]
[1778772223500,34.78,80973.68,12.8,-0.33726,0.00015,25.39926]
[1778772223578,34.78,80973.68,12.8,-0.33726,0.00015,25.39926]
[1778772223591,34.78,80973.68,12.8,-0.33726,0.00015,25.39926]
[1778772223739,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772223764,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772223878,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772224115,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772224182,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772224513,34.78,80974.06,12.8,-0.3372,0.00015,25.39762]
[1778772224412,34.78,80998.66,12.8,-0.33349,0.00015,25.29579]
[1778772224769,34.78,80998.66,12.8,-0.33349,0.00015,25.29579]
[1778772224773,34.78,80998.66,12.8,-0.33349,0.00015,25.29579]
[1778772225270,34.78,80998.66,12.8,-0.33349,0.00015,25.29579]
[1778772225419,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772225822,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772225887,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772226135,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772226145,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772226199,34.78,81002.41,12.8,-0.33292,0.00015,25.27987]
[1778772227227,34.78,80999.09,12.8,-0.33342,0.00015,25.29361]
[1778772227433,34.78,80997.88,12.8,-0.33359,0.00015,25.29849]
[1778772228936,34.78,80998.99,12.8,-0.33343,0.00015,25.29385]
[1778772229015,34.78,80998.99,12.8,-0.33343,0.00015,25.29385]
[1778772231653,34.78,80999.46,12.8,-0.33336,0.00015,25.2919]
[1778772231749,34.78,80999.46,12.8,-0.33336,0.00015,25.2919]
[1778772232049,34.78,80999.46,12.8,-0.33336,0.00015,25.2919]
[1778772232719,34.78,81003.23,12.8,-0.33279,0.00015,25.27609]
[1778772234091,34.78,81004.88,12.8,-0.33254,0.00015,25.26917]
[1778772235864,34.78,81003.16,12.8,-0.3328,0.00015,25.27646]
[1778772241336,34.78,81005.11,12.8,-0.33251,0.00015,25.26834]
[1778772241525,34.78,81005.11,12.8,-0.33251,0.00015,25.26834]
[1778772244551,34.78,81006.74,12.8,-0.33227,0.00015,25.26158]
[1778772245339,34.78,81006.1,12.8,-0.33237,0.00015,25.26432]
[1778772245343,34.78,81006.1,12.8,-0.33237,0.00015,25.26432]
[1778772245438,34.78,81006.1,12.8,-0.33237,0.00015,25.26432]
[1778772245502,34.78,81006.1,12.8,-0.33237,0.00015,25.26432]
[1778772245694,34.78,81013.09,12.8,-0.33132,0.00015,25.23481]
[1778772245903,34.78,81013.09,12.8,-0.33132,0.00015,25.23481]
[1778772246414,34.78,81013.09,12.8,-0.33132,0.00015,25.23481]
[1778772246582,34.78,81024.42,12.8,-0.32963,0.00015,25.18662]
[1778772246724,34.78,81024.42,12.8,-0.32963,0.00015,25.18662]
[1778772246791,34.78,81024.42,12.8,-0.32963,0.00015,25.18662]
[1778772246848,34.78,81024.42,12.8,-0.32963,0.00015,25.18662]
[1778772247847,34.78,81031.12,12.8,-0.32862,0.00015,25.15777]
[1778772248594,34.78,81029.18,12.8,-0.32891,0.00015,25.16602]
[1778772252272,34.78,81029.97,12.8,-0.32879,0.00015,25.16265]
[1778772257583,34.78,81027.45,12.8,-0.32917,0.00015,25.17352]
[1778772260745,34.78,81032.97,12.8,-0.32835,0.00015,25.1498]
[1778772266723,34.78,81027.44,12.8,-0.32916,0.00015,25.17329]
[1778772271758,34.77,81025.83,12.8,-0.32937,0.00015,25.17597]
[1778772272909,34.77,81025.83,12.8,-0.32937,0.00015,25.17597]
[1778772272986,34.77,81025.37,12.8,-0.32943,0.00015,25.17778]
[1778772275561,34.77,81027.61,12.8,-0.3291,0.00015,25.16817]
[1778772275584,34.77,81027.61,12.8,-0.3291,0.00015,25.16817]
[1778772275630,34.77,81027.61,12.8,-0.3291,0.00015,25.16817]
[1778772274780,34.77,81036.39,12.8,-0.32778,0.00015,25.13024]
[1778772275783,34.77,81036.39,12.8,-0.32778,0.00015,25.13024]
[1778772280822,34.77,81035.55,12.8,-0.32789,0.00015,25.13337]
[1778772285857,34.77,81032.15,12.8,-0.32839,0.00015,25.14759]
[1778772289290,34.76,81025.39,12.8,-0.32939,0.00015,25.17645]
[1778772290171,34.76,81025.36,12.8,-0.32939,0.00015,25.17633]
[1778772294999,34.76,81026.85,12.8,-0.32915,0.00015,25.16933]
[1778772295050,34.76,81027.07,12.8,-0.32911,0.00015,25.16827]
[1778772300962,34.76,81026.51,12.8,-0.3292,0.00015,25.17104]
[1778772306122,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306224,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306234,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306256,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306294,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306300,34.76,81027.44,12.8,-0.32907,0.00015,25.16731]
[1778772306770,34.76,81027.49,12.8,-0.32907,0.00015,25.16716]
[1778772307273,34.76,81027.49,12.8,-0.32907,0.00015,25.16716]
[1778772307825,34.76,81025.47,12.8,-0.32937,0.00015,25.17594]
[1778772309249,34.76,81025.85,12.8,-0.32932,0.00015,25.17441]
[1778772309256,34.76,81025.85,12.8,-0.32932,0.00015,25.17441]
[1778772309258,34.76,81025.85,12.8,-0.32932,0.00015,25.17441]
[1778772311445,34.76,81030.37,12.8,-0.32865,0.00015,25.15511]
[1778772313146,34.76,81028.51,12.8,-0.32893,0.00015,25.16317]
[1778772313508,34.76,81028.51,12.8,-0.32893,0.00015,25.16317]
[1778772314938,34.77,81023.57,12.8,-0.32967,0.00015,25.18449]
[1778772315087,34.77,81023.57,12.8,-0.32967,0.00015,25.18449]
[1778772315976,34.77,81016.57,12.8,-0.33072,0.00015,25.21444]
[1778772316060,34.77,81016.57,12.8,-0.33072,0.00015,25.21444]
[1778772317008,34.77,81015.58,12.8,-0.33087,0.00015,25.21872]
[1778772322111,34.77,81019.01,12.8,-0.33037,0.00015,25.20451]
[1778772327146,34.77,81017.43,12.8,-0.33062,0.00015,25.21151]
[1778772329708,34.77,81017.21,12.8,-0.33065,0.00015,25.21255]
[1778772329879,34.77,81017.21,12.8,-0.33065,0.00015,25.21255]
[1778772329911,34.77,81017.21,12.8,-0.33065,0.00015,25.21255]
[1778772329999,34.77,81017.21,12.8,-0.33065,0.00015,25.21255]
[1778772334534,34.77,81008.46,12.8,-0.33195,0.00015,25.24594]
[1778772340719,34.78,81005.09,12.8,-0.33246,0.00015,25.26034]
[1778772343968,34.78,81005.09,12.8,-0.33247,0.00015,25.2604]
[1778772345765,34.78,81005.43,12.8,-0.33242,0.00015,25.25902]
[1778772346706,34.78,81005.43,12.8,-0.33242,0.00015,25.25902]
[1778772347120,34.78,81002.6,12.8,-0.33284,0.00015,25.27095]
[1778772348012,34.78,81002.22,12.8,-0.3329,0.00015,25.27257]
[1778772348552,34.78,81002.22,12.8,-0.3329,0.00015,25.27257]
[1778772350898,34.78,81001.65,12.8,-0.33299,0.00015,25.275]
[1778772356466,34.78,81001.33,12.8,-0.33304,0.00015,25.27643]
[1778772356697,34.78,81001.33,12.8,-0.33304,0.00015,25.27643]
[1778772357115,34.78,81001.01,12.8,-0.33309,0.00015,25.27782]
[1778772357351,34.78,81001.01,12.8,-0.33309,0.00015,25.27782]
[1778772357650,34.78,80998.44,12.8,-0.33348,0.00015,25.28881]
[1778772358638,34.78,80998.44,12.8,-0.33348,0.00015,25.28881]
[1778772358830,34.78,80995.19,12.8,-0.33398,0.00015,25.30261]
[1778772359370,34.78,80989.98,12.8,-0.33476,0.00015,25.32432]
[1778772361532,34.78,80988.32,12.8,-0.33501,0.00015,25.3312]
[1778772361582,34.78,80987.89,12.8,-0.33508,0.00015,25.33296]
[1778772366247,34.79,80991.77,12.8,-0.33452,0.00015,25.31757]
[1778772371454,34.8,80988.3,12.8,-0.33507,0.00015,25.33306]
[1778772374522,34.8,80988.94,12.8,-0.33499,0.00015,25.33077]
[1778772374588,34.8,80988.71,12.8,-0.33503,0.00015,25.33191]
[1778772381524,34.8,80988.18,12.8,-0.33511,0.00015,25.33402]
[1778772385776,34.8,80988.08,12.8,-0.33512,0.00015,25.33439]
[1778772386559,34.8,80988.39,12.8,-0.33508,0.00015,25.33329]
[1778772391594,34.81,80993.86,12.8,-0.33427,0.00015,25.3077]
[1778772392326,34.81,80993.86,12.8,-0.33427,0.00015,25.3077]
[1778772395080,34.81,80994.95,12.8,-0.33413,0.00015,25.30375]
[1778772395622,34.81,80994.99,12.8,-0.33413,0.00015,25.30378]
[1778772399407,34.81,80994.48,12.8,-0.3342,0.00015,25.30591]
[1778772399508,34.81,80994.48,12.8,-0.3342,0.00015,25.3059]
[1778772404597,34.82,80994.2,12.8,-0.33427,0.00015,25.30784]
[1778772406666,34.82,80993.4,12.8,-0.33441,0.00015,25.31154]
[1778772406967,34.83,80992.96,12.8,-0.33448,0.00015,25.31356]
[1778772407404,34.83,80992.96,12.8,-0.33448,0.00015,25.31356]
[1778772407438,34.83,80992.96,12.8,-0.33448,0.00015,25.31356]
[1778772407707,34.83,80991.31,12.8,-0.33473,0.00015,25.3206]
[1778772407969,34.83,80991.31,12.8,-0.33473,0.00015,25.3206]
[1778772408014,34.83,80991.31,12.8,-0.33473,0.00015,25.3206]
[1778772408543,34.83,80991.31,12.8,-0.33473,0.00015,25.3206]
[1778772410053,34.83,80990.55,12.8,-0.33485,0.00015,25.32372]
[1778772410154,34.83,80990.55,12.8,-0.33484,0.00015,25.3237]
[1778772415763,34.83,80990.22,12.8,-0.33492,0.00015,25.32594]
[1778772420798,34.84,80986.47,12.8,-0.33552,0.00015,25.3423]
[1778772425833,34.85,80985.58,12.8,-0.33568,0.00015,25.34671]
[1778772430868,34.85,80985.0,12.8,-0.33579,0.00015,25.34978]
[1778772432118,34.85,80985.0,12.8,-0.33579,0.00015,25.34978]
[1778772434061,34.85,80987.18,12.8,-0.33547,0.00015,25.34105]
[1778772434096,34.85,80987.18,12.8,-0.33547,0.00015,25.34105]
[1778772434499,34.85,80987.18,12.8,-0.33547,0.00015,25.34105]
[1778772435707,34.86,80987.2,12.8,-0.33547,0.00015,25.34124]
[1778772435776,34.86,80989.09,12.8,-0.33519,0.00015,25.33356]
[1778772436954,34.86,80998.44,12.8,-0.33379,0.00015,25.29468]
[1778772439516,34.86,81000.56,12.8,-0.33347,0.00015,25.2858]
[1778772440529,34.86,81000.22,12.8,-0.33352,0.00015,25.2872]
[1778772440973,34.86,81007.28,12.8,-0.33246,0.00015,25.25761]
[1778772445654,34.86,81007.09,12.8,-0.33249,0.00015,25.25846]
[1778772446068,34.86,81008.98,12.8,-0.33221,0.00015,25.25055]
[1778772447524,34.86,81012.29,12.8,-0.33171,0.00015,25.23663]
[1778772447529,34.86,81012.29,12.8,-0.33171,0.00015,25.23663]
[1778772447680,34.86,81012.29,12.8,-0.33171,0.00015,25.23663]
[1778772447690,34.86,81012.29,12.8,-0.33171,0.00015,25.23663]
[1778772447704,34.86,81012.29,12.8,-0.33171,0.00015,25.23663]
[1778772448454,34.86,81012.74,12.8,-0.33165,0.00015,25.23476]
[1778772449791,34.86,81013.12,12.8,-0.33159,0.00015,25.23319]
[1778772454816,34.86,81016.96,12.8,-0.331,0.00015,25.21326]
[1778772455700,34.86,81017.03,12.8,-0.33099,0.00015,25.21301]
[1778772455839,34.86,81019.59,12.8,-0.33061,0.00015,25.20225]
[1778772457871,34.86,81020.36,12.8,-0.3305,0.00015,25.19904]
[1778772459960,34.86,81018.71,12.8,-0.33075,0.00015,25.20622]
[1778772460069,34.86,81018.71,12.8,-0.33075,0.00015,25.20622]
[1778772461040,34.86,81019.66,12.8,-0.33061,0.00015,25.20225]
[1778772465746,34.87,81026.72,12.8,-0.32957,0.00015,25.17251]
[1778772466125,34.87,81026.38,12.8,-0.32962,0.00015,25.17405]
[1778772466135,34.87,81026.38,12.8,-0.32962,0.00015,25.17405]
[1778772466336,34.87,81026.38,12.8,-0.32962,0.00015,25.17405]
[1778772467461,34.87,81019.64,12.8,-0.33063,0.00015,25.20282]
[1778772467709,34.87,81019.64,12.8,-0.33063,0.00015,25.20282]
[1778772467756,34.87,81009.71,12.8,-0.33212,0.00015,25.24484]
[1778772468027,34.87,81009.71,12.8,-0.33212,0.00015,25.24484]
[1778772469710,34.87,81002.89,12.8,-0.33314,0.00015,25.27346]
[1778772473072,34.87,81003.09,12.8,-0.33311,0.00015,25.27263]
[1778772473119,34.87,81003.09,12.8,-0.33311,0.00015,25.27263]
[1778772473162,34.87,81002.11,12.8,-0.33326,0.00015,25.27673]
[1778772474801,34.87,81002.11,12.8,-0.33326,0.00015,25.27673]
[1778772474817,34.87,81001.95,12.8,-0.33329,0.00015,25.2776]
[1778772475505,34.87,81001.95,12.8,-0.33329,0.00015,25.2776]
[1778772475606,34.87,81002.1,12.8,-0.33327,0.00015,25.27697]
[1778772476540,34.87,81002.1,12.8,-0.33327,0.00015,25.27697]
[1778772476703,34.87,81002.1,12.8,-0.33327,0.00015,25.27697]
[1778772482226,34.88,81002.6,12.8,-0.33324,0.00015,25.2763]
[1778772486991,34.89,81008.43,12.8,-0.33239,0.00015,25.25273]
[1778772487000,34.89,81008.43,12.8,-0.33239,0.00015,25.25273]
[1778772492295,34.9,80996.77,12.8,-0.33418,0.00015,25.30263]
[1778772497661,34.9,80996.73,12.8,-0.3342,0.00015,25.30315]
[1778772498909,34.9,80993.56,12.8,-0.3347,0.00015,25.31699]
[1778772499809,34.9,80993.56,12.8,-0.3347,0.00015,25.31699]
[1778772504526,34.91,80991.45,12.8,-0.33504,0.00015,25.32649]
[1778772509764,34.92,80987.43,12.8,-0.33567,0.00015,25.34372]
[1778772510369,34.92,80987.46,12.8,-0.33566,0.00015,25.34371]
[1778772510651,34.92,80987.46,12.8,-0.33566,0.00015,25.34371]
[1778772511065,34.92,80985.57,12.8,-0.33595,0.00015,25.3516]
[1778772511433,34.92,80976.84,12.8,-0.33725,0.00015,25.38364]
[1778772516468,34.92,80972.69,12.8,-0.33789,0.00015,25.40088]
[1778772519471,34.92,80975.81,12.8,-0.33742,0.00015,25.38832]
[1778772520566,34.92,80976.11,12.8,-0.33738,0.00015,25.38717]
[1778772526538,34.93,80984.14,12.8,-0.33619,0.00015,25.35489]
[1778772531694,34.93,80990.09,12.8,-0.33531,0.00015,25.33082]
[1778772533148,34.93,80994.95,12.8,-0.33459,0.00015,25.31099]
[1778772534725,34.93,80999.08,12.8,-0.33398,0.00015,25.29399]
[1778772534806,34.94,81000.91,12.8,-0.33371,0.00015,25.28653]
[1778772535485,34.94,81000.91,12.8,-0.33371,0.00015,25.28653]
[1778772535601,34.94,81004.34,12.8,-0.33319,0.00015,25.27219]
[1778772537013,34.94,81005.77,12.8,-0.33298,0.00015,25.26639]
[1778772537615,34.94,81005.17,12.8,-0.33308,0.00015,25.26907]
[1778772539532,34.94,81005.08,12.8,-0.33309,0.00015,25.26942]
[1778772539629,34.94,81005.4,12.8,-0.33304,0.00015,25.26806]
[1778772544664,34.94,81004.74,12.8,-0.33317,0.00015,25.27164]
[1778772545254,34.94,81004.74,12.8,-0.33317,0.00015,25.27164]
[1778772548692,34.95,80992.34,12.8,-0.33505,0.00015,25.32366]
[1778772549659,34.95,80992.34,12.8,-0.33505,0.00015,25.32366]
[1778772554343,34.95,80991.86,12.8,-0.33513,0.00015,25.32611]
[1778772559769,34.96,81001.78,12.8,-0.33368,0.00015,25.28601]
[1778772560517,34.96,81001.78,12.8,-0.33368,0.00015,25.28601]
[1778772565492,34.97,80992.94,12.8,-0.33503,0.00015,25.32331]
[1778772567488,34.97,80985.37,12.8,-0.33617,0.00015,25.35466]
[1778772572861,34.97,80980.99,12.8,-0.33682,0.00015,25.36921]
[1778772574597,34.97,80981.67,12.8,-0.33673,0.00015,25.36651]
[1778772579914,34.98,80982.75,12.8,-0.33658,0.00015,25.36264]
[1778772581284,34.98,80980.83,12.8,-0.33687,0.00015,25.37057]
[1778772586963,34.98,80978.13,12.8,-0.33729,0.00015,25.38204]
[1778772588234,34.98,80978.13,12.8,-0.33729,0.00015,25.38204]
[1778772590991,34.98,80986.18,12.8,-0.3361,0.00015,25.34951]
[1778772596026,34.99,80988.05,12.8,-0.33584,0.00015,25.34238]
[1778772601062,34.99,80985.14,12.8,-0.33629,0.00015,25.35485]
[1778772604798,35.0,80984.99,12.8,-0.33632,0.00015,25.35567]
[1778772605386,35.0,80985.46,12.8,-0.33626,0.00015,25.35394]
[1778772605526,35.0,80985.46,12.8,-0.33626,0.00015,25.35394]
[1778772605728,35.0,80985.46,12.8,-0.33626,0.00015,25.35394]
[1778772605813,35.0,80985.46,12.8,-0.33626,0.00015,25.35394]
[1778772605885,35.0,80993.45,12.8,-0.33506,0.00015,25.32122]
[1778772606426,35.0,80993.45,12.8,-0.33506,0.00015,25.32122]
[1778772606468,35.0,81004.27,12.8,-0.33345,0.00015,25.27654]
[1778772610127,35.0,81006.36,12.8,-0.33315,0.00015,25.26818]
[1778772610151,35.0,81006.36,12.8,-0.33315,0.00015,25.26818]
[1778772610195,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611395,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611677,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611702,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611717,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611807,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772611830,35.0,81006.43,12.8,-0.33314,0.00015,25.26806]
[1778772612050,35.0,81010.51,12.8,-0.33254,0.00015,25.25118]
[1778772612250,35.0,81010.51,12.8,-0.33254,0.00015,25.25118]
[1778772612639,35.0,81010.51,12.8,-0.33254,0.00015,25.25118]
[1778772613143,35.0,81017.65,12.8,-0.33147,0.00015,25.22123]
[1778772614950,35.0,81021.2,12.8,-0.33094,0.00015,25.20629]
[1778772615242,35.0,81020.84,12.8,-0.331,0.00015,25.2078]
[1778772618001,35.0,81021.04,12.8,-0.33097,0.00015,25.20701]
[1778772619433,35.01,81021.09,12.8,-0.33096,0.00015,25.20685]
[1778772619601,35.01,81021.09,12.8,-0.33096,0.00015,25.20685]
[1778772620014,35.01,81021.09,12.8,-0.33096,0.00015,25.20685]
[1778772621877,35.01,81021.46,12.8,-0.33091,0.00015,25.20534]
[1778772624222,35.01,81031.37,12.8,-0.32944,0.00015,25.1635]
[1778772625084,35.01,81031.37,12.8,-0.32944,0.00015,25.1635]
[1778772627040,35.01,81034.93,12.8,-0.32892,0.00015,25.14852]
[1778772629161,35.01,81039.28,12.8,-0.32827,0.00015,25.13008]
[1778772629837,35.01,81039.28,12.8,-0.32827,0.00015,25.13008]
[1778772630867,35.01,81039.95,12.8,-0.32818,0.00015,25.1273]
[1778772631762,35.01,81040.03,12.8,-0.32817,0.00015,25.12704]
[1778772635066,35.01,81044.01,12.8,-0.32757,0.00015,25.10649]
[1778772640452,35.02,81043.83,12.8,-0.32761,0.00015,25.10776]
[1778772641277,35.02,81045.37,12.8,-0.32739,0.00015,25.10124]
[1778772641341,35.02,81056.21,12.8,-0.32579,0.00015,25.05453]
[1778772644732,35.02,81058.63,12.8,-0.32544,0.00015,25.04433]
[1778772648292,35.03,81066.49,12.8,-0.3243,0.00015,25.01078]
[1778772653427,35.03,81067.41,12.8,-0.3242,0.00015,25.00784]
[1778772655422,35.03,81067.61,12.8,-0.32417,0.00015,25.00714]
[1778772659444,35.04,81057.75,12.8,-0.32565,0.00015,25.05073]
[1778772664504,35.04,81053.31,12.8,-0.32633,0.00015,25.0707]
[1778772668877,35.05,81053.41,12.8,-0.32633,0.00015,25.07063]
[1778772669041,35.05,81053.41,12.8,-0.32633,0.00015,25.07063]
[1778772669041,35.05,81053.41,12.8,-0.32633,0.00015,25.07063]
[1778772669184,35.05,81053.52,12.8,-0.32631,0.00015,25.07027]
[1778772669214,35.05,81053.52,12.8,-0.32631,0.00015,25.07027]
[1778772669377,35.05,81053.52,12.8,-0.32631,0.00015,25.07027]
[1778772669739,35.05,81033.5,12.8,-0.32928,0.00015,25.15619]
[1778772671824,35.05,81027.61,12.8,-0.33016,0.00015,25.18125]
[1778772673013,35.05,81027.61,12.8,-0.33016,0.00015,25.18125]
[1778772673512,35.05,81028.0,12.8,-0.33011,0.00015,25.17963]
[1778772674113,35.05,81028.13,12.8,-0.33009,0.00015,25.1791]
[1778772674735,35.05,81028.13,12.8,-0.33009,0.00015,25.1791]
[1778772675555,35.05,81026.58,12.8,-0.33032,0.00015,25.18568]
[1778772675581,35.05,81015.23,12.8,-0.33201,0.00015,25.23346]
[1778772676955,35.05,81015.23,12.8,-0.33201,0.00015,25.23346]
[1778772678483,35.05,81015.39,12.8,-0.33198,0.00015,25.23275]
[1778772683986,35.05,81016.49,12.8,-0.33182,0.00015,25.22802]
[1778772684785,35.05,81018.79,12.8,-0.33147,0.00015,25.21834]
[1778772691015,35.05,81022.14,12.8,-0.33097,0.00015,25.20416]
[1778772693468,35.05,81022.54,12.8,-0.33089,0.00015,25.19858]
[1778772695025,35.05,81022.5,12.8,-0.33089,0.00015,25.19873]
[1778772695977,35.05,81022.47,12.8,-0.3309,0.00015,25.19883]
[1778772696550,35.05,81022.27,12.8,-0.33093,0.00015,25.19965]
[1778772700424,35.05,81021.98,12.8,-0.33097,0.00015,25.20076]
[1778772706809,35.05,81022.39,12.8,-0.3309,0.00015,25.19885]
[1778772711843,35.04,81022.43,12.8,-0.33089,0.00015,25.19855]
[1778772715028,35.04,81022.31,12.8,-0.33091,0.00015,25.199]
[1778772720000,35.04,81022.33,12.8,-0.3309,0.00015,25.19876]
[1778772720908,35.04,81021.35,12.8,-0.33104,0.00015,25.20286]
[1778772721961,35.04,81020.49,12.8,-0.33117,0.00015,25.20644]
[1778772723453,35.04,81020.47,12.8,-0.33117,0.00015,25.20645]
[1778772723504,35.04,81020.47,12.8,-0.33117,0.00015,25.20645]
[1778772723599,35.04,81020.47,12.8,-0.33117,0.00015,25.20645]
[1778772723610,35.04,81020.47,12.8,-0.33117,0.00015,25.20645]
[1778772723688,35.04,81020.47,12.8,-0.33117,0.00015,25.20645]
[1778772723937,35.04,81010.82,12.8,-0.33261,0.00015,25.24686]
[1778772725092,35.04,81010.82,12.8,-0.33261,0.00015,25.24686]
[1778772725337,35.04,81007.33,12.8,-0.33313,0.00015,25.26144]
[1778772725370,35.04,81007.33,12.8,-0.33313,0.00015,25.26144]
[1778772725506,35.04,81007.33,12.8,-0.33313,0.00015,25.26144]
[1778772725803,35.04,81007.33,12.8,-0.33313,0.00015,25.26144]
[1778772725951,35.04,80984.3,12.8,-0.33657,0.00015,25.35638]
[1778772726917,35.04,80984.3,12.8,-0.33657,0.00015,25.35638]
[1778772729118,35.04,80979.45,12.8,-0.3373,0.00015,25.37618]
[1778772734006,35.04,80994.19,12.8,-0.3351,0.00015,25.31609]
[1778772736331,35.04,80994.42,12.8,-0.33507,0.00015,25.3153]
[1778772740990,35.05,80995.11,12.8,-0.33498,0.00015,25.3128]
[1778772741168,35.05,80995.3,12.8,-0.33496,0.00015,25.31211]
[1778772742128,35.05,80995.3,12.8,-0.33496,0.00015,25.31211]
[1778772743072,35.05,81007.54,12.8,-0.33313,0.00015,25.26145]
[1778772745647,35.05,81008.99,12.8,-0.33291,0.00015,25.2553]
[1778772746172,35.05,81003.89,12.8,-0.33367,0.00015,25.27645]
[1778772747101,35.05,80996.22,12.8,-0.33481,0.00015,25.3082]
[1778772749003,35.05,80995.45,12.8,-0.33493,0.00015,25.31137]
[1778772749104,35.05,80995.45,12.8,-0.33493,0.00015,25.31137]
[1778772754540,35.05,80988.34,12.8,-0.33599,0.00015,25.33708]
[1778772760322,35.05,80986.8,12.8,-0.33623,0.00015,25.34375]
[1778772766242,35.06,80987.11,12.8,-0.33619,0.00015,25.34282]
[1778772768510,35.06,80987.96,12.8,-0.33607,0.00015,25.3394]
[1778772769010,35.06,80987.96,12.8,-0.33607,0.00015,25.3394]
[1778772769540,35.06,80988.2,12.8,-0.33604,0.00015,25.33854]
[1778772769548,35.06,80988.2,12.8,-0.33604,0.00015,25.33854]
[1778772770052,35.06,80988.2,12.8,-0.33604,0.00015,25.33854]
[1778772770125,35.06,80998.47,12.8,-0.3345,0.00015,25.2964]
[1778772770449,35.06,80998.47,12.8,-0.3345,0.00015,25.2964]
[1778772771278,35.06,81004.49,12.8,-0.3336,0.00015,25.27139]
[1778772771326,35.06,81004.49,12.8,-0.3336,0.00015,25.27139]
[1778772771481,35.06,81004.49,12.8,-0.3336,0.00015,25.27139]
[1778772771827,35.06,81004.49,12.8,-0.3336,0.00015,25.27139]
[1778772772582,35.06,81006.43,12.8,-0.33331,0.00015,25.26326]
[1778772773549,35.06,81012.42,12.8,-0.33241,0.00015,25.23823]
[1778772774050,35.06,81012.42,12.8,-0.33241,0.00015,25.23823]
[1778772774101,35.06,81012.42,12.8,-0.33241,0.00015,25.23823]
[1778772774130,35.06,81012.42,12.8,-0.33241,0.00015,25.23823]
[1778772776398,35.06,81022.02,12.8,-0.33098,0.00015,25.19783]
[1778772776405,35.06,81022.02,12.8,-0.33098,0.00015,25.19783]
[1778772776442,35.06,81022.02,12.8,-0.33098,0.00015,25.19783]
[1778772776457,35.06,81022.02,12.8,-0.33098,0.00015,25.19783]
[1778772777177,35.05,81023.74,12.8,-0.33072,0.00015,25.19057]
[1778772777524,35.05,81023.74,12.8,-0.33072,0.00015,25.19057]
[1778772777637,35.05,81023.74,12.8,-0.33072,0.00015,25.19057]
[1778772777944,35.05,81014.51,12.8,-0.33209,0.00015,25.22933]
[1778772778720,35.05,81014.51,12.8,-0.33209,0.00015,25.22933]
[1778772779078,35.05,81014.51,12.8,-0.33209,0.00015,25.22933]
[1778772778792,35.06,81006.47,12.8,-0.3333,0.00015,25.26292]
[1778772781470,35.06,81005.2,12.8,-0.33349,0.00015,25.26819]
[1778772781654,35.06,81005.2,12.8,-0.33349,0.00015,25.26819]
[1778772781675,35.06,81005.2,12.8,-0.33349,0.00015,25.26819]
[1778772781866,35.06,81005.2,12.8,-0.33349,0.00015,25.26819]
[1778772782583,35.06,81004.85,12.8,-0.33354,0.00015,25.26972]
[1778772782684,35.06,81014.89,12.8,-0.33204,0.00015,25.22779]
[1778772783481,35.06,81014.89,12.8,-0.33204,0.00015,25.22779]
[1778772786840,35.05,81015.49,12.8,-0.33195,0.00015,25.2252]
[1778772787152,35.05,81015.49,12.8,-0.33195,0.00015,25.2252]
[1778772787394,35.05,81007.33,12.8,-0.33316,0.00015,25.25919]
[1778772788528,35.05,81007.33,12.8,-0.33316,0.00015,25.25919]
[1778772788697,35.05,81007.33,12.8,-0.33316,0.00015,25.25919]
[1778772789535,35.05,81006.61,12.8,-0.33327,0.00015,25.26208]
[1778772790685,35.05,81008.97,12.8,-0.33291,0.00015,25.25219]
[1778772790708,35.05,81008.97,12.8,-0.33291,0.00015,25.25219]
[1778772790801,35.05,81008.97,12.8,-0.33291,0.00015,25.25219]
[1778772792438,35.05,81003.43,12.8,-0.33374,0.00015,25.27516]
[1778772793033,35.05,81003.43,12.8,-0.33374,0.00015,25.27516]
[1778772793134,35.05,81002.66,12.8,-0.33385,0.00015,25.27842]
[1778772793271,35.05,81002.66,12.8,-0.33385,0.00015,25.27842]
[1778772793324,35.05,81002.66,12.8,-0.33385,0.00015,25.27842]
[1778772793532,35.05,81002.66,12.8,-0.33385,0.00015,25.27842]
[1778772794036,35.05,81002.66,12.8,-0.33385,0.00015,25.27842]
[1778772794137,35.05,81005.12,12.8,-0.33349,0.00015,25.26822]
[1778772794298,35.05,81005.12,12.8,-0.33349,0.00015,25.26822]
[1778772795384,35.05,81008.53,12.8,-0.33298,0.00015,25.25397]
[1778772798307,35.05,81010.16,12.8,-0.33273,0.00015,25.24701]
[1778772798315,35.05,81010.16,12.8,-0.33273,0.00015,25.24701]
[1778772799314,35.05,81008.74,12.8,-0.33294,0.00015,25.25287]
[1778772799642,35.05,81008.74,12.8,-0.33294,0.00015,25.25287]
[1778772801932,35.05,81006.84,12.8,-0.33322,0.00015,25.26065]
[1778772807536,35.05,81003.05,12.8,-0.33378,0.00015,25.27646]
[1778772810160,35.05,81002.59,12.8,-0.33385,0.00015,25.27839]
[1778772810197,35.05,81002.59,12.8,-0.33385,0.00015,25.27839]
[1778772810212,35.05,81002.59,12.8,-0.33385,0.00015,25.27839]
[1778772810986,35.05,81002.06,12.8,-0.33393,0.00015,25.2806]
[1778772811071,35.05,80998.62,12.8,-0.33443,0.00015,25.29112]
[1778772812801,35.05,80998.38,12.8,-0.33447,0.00015,25.29222]
[1778772812819,35.05,80988.96,12.8,-0.33589,0.00015,25.33106]
[1778772814002,35.05,80988.96,12.8,-0.33589,0.00015,25.33106]
[1778772814081,35.05,80988.96,12.8,-0.33589,0.00015,25.33106]
[1778772817443,35.06,80987.64,12.8,-0.33609,0.00015,25.33672]
[1778772821414,35.06,80994.28,12.8,-0.33511,0.00015,25.30983]
[1778772825665,35.06,80983.99,12.8,-0.33667,0.00015,25.3524]
[1778772829362,35.06,80982.67,12.8,-0.33687,0.00015,25.35797]
[1778772830671,35.06,80982.27,12.8,-0.33693,0.00015,25.35967]
[1778772830978,35.06,80982.27,12.8,-0.33693,0.00015,25.35967]
[1778772831265,35.06,80978.38,12.8,-0.33752,0.00015,25.37554]
[1778772832223,35.06,80978.38,12.8,-0.33752,0.00015,25.37554]
[1778772831707,35.06,80967.11,12.8,-0.33921,0.00015,25.42107]
[1778772832529,35.06,80967.11,12.8,-0.33921,0.00015,25.42107]
[1778772832714,35.07,80955.31,12.8,-0.34099,0.00015,25.4682]
[1778772834534,35.06,80953.91,12.8,-0.3412,0.00015,25.47374]
[1778772835118,35.06,80953.91,12.8,-0.3412,0.00015,25.47374]
[1778772835156,35.06,80953.91,12.8,-0.3412,0.00015,25.47374]
[1778772836065,35.06,80955.22,12.8,-0.341,0.00015,25.46852]
[1778772840103,35.06,80954.99,12.8,-0.34103,0.00015,25.46934]
[1778772840550,35.06,80951.3,12.8,-0.34159,0.00015,25.48395]
[1778772840593,35.06,80951.3,12.8,-0.34159,0.00015,25.48395]
[1778772841105,35.06,80951.3,12.8,-0.34159,0.00015,25.48395]
[1778772841125,35.06,80951.3,12.8,-0.34159,0.00015,25.48395]
[1778772841220,35.06,80937.05,12.8,-0.34374,0.00015,25.53995]
[1778772841295,35.06,80937.05,12.8,-0.34374,0.00015,25.53995]
[1778772841664,35.06,80937.05,12.8,-0.34374,0.00015,25.53995]
[1778772841958,35.06,80937.05,12.8,-0.34374,0.00015,25.53995]
[1778772842042,35.06,80928.86,12.8,-0.34498,0.00015,25.57174]
[1778772842753,35.06,80928.86,12.8,-0.34498,0.00015,25.57174]
[1778772843036,35.06,80928.86,12.8,-0.34498,0.00015,25.57174]
[1778772843292,35.06,80924.41,12.8,-0.34565,0.00015,25.58885]
[1778772843794,35.06,80936.75,12.8,-0.34377,0.00015,25.54083]
[1778772845064,35.06,80936.75,12.8,-0.34377,0.00015,25.54083]
[1778772845355,35.06,80940.34,12.8,-0.34323,0.00015,25.52672]
[1778772845707,35.06,80940.34,12.8,-0.34323,0.00015,25.52672]
[1778772846040,35.06,80940.34,12.8,-0.34323,0.00015,25.52672]
[1778772846091,35.06,80940.34,12.8,-0.34323,0.00015,25.52672]
[1778772846139,35.06,80930.48,12.8,-0.34472,0.00015,25.56511]
[1778772847081,35.06,80930.48,12.8,-0.34472,0.00015,25.56511]
[1778772847149,35.06,80930.48,12.8,-0.34472,0.00015,25.56511]
[1778772847183,35.06,80919.05,12.8,-0.34645,0.00015,25.60916]
[1778772849591,35.06,80916.53,12.8,-0.34682,0.00015,25.61858]
[1778772851613,35.05,80911.96,12.8,-0.3475,0.00015,25.63579]
[1778772854858,35.05,80911.05,12.8,-0.34763,0.00015,25.63885]
[1778772857944,35.05,80908.15,12.8,-0.34805,0.00015,25.64947]
[1778772859800,35.04,80902.88,12.8,-0.34884,0.00015,25.66918]
[1778772859912,35.04,80900.23,12.8,-0.34924,0.00015,25.67908]
[1778772860428,35.04,80900.23,12.8,-0.34924,0.00015,25.67908]
[1778772860464,35.04,80900.23,12.8,-0.34924,0.00015,25.67908]
[1778772860500,35.04,80900.23,12.8,-0.34924,0.00015,25.67908]
[1778772860942,35.04,80900.23,12.8,-0.34924,0.00015,25.67908]
[1778772861505,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772861534,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772862110,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772862120,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772862251,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772862254,35.04,80896.85,12.8,-0.34975,0.00015,25.69169]
[1778772862571,35.04,80890.17,12.8,-0.35077,0.00015,25.71661]
[1778772862582,35.04,80890.17,12.8,-0.35077,0.00015,25.71661]
[1778772863146,35.04,80901.93,12.8,-0.34897,0.00015,25.67236]
[1778772863370,35.04,80901.93,12.8,-0.34897,0.00015,25.67236]
[1778772864227,35.04,80901.93,12.8,-0.34897,0.00015,25.67236]
[1778772864293,35.04,80906.76,12.8,-0.34823,0.00015,25.65394]
[1778772864947,35.04,80903.46,12.8,-0.34873,0.00015,25.66634]
[1778772868357,35.03,80898.57,12.8,-0.34946,0.00015,25.6844]
[1778772868391,35.03,80898.57,12.8,-0.34946,0.00015,25.6844]
[1778772868445,35.03,80898.57,12.8,-0.34946,0.00015,25.6844]
[1778772868639,35.03,80898.57,12.8,-0.34946,0.00015,25.6844]
[1778772868975,35.03,80888.82,12.8,-0.35094,0.00015,25.72084]
[1778772869979,35.03,80888.82,12.8,-0.35094,0.00015,25.72084]
[1778772872431,35.03,80887.12,12.8,-0.35117,0.00015,25.72307]
[1778772873746,35.03,80887.73,12.8,-0.35107,0.00015,25.72068]
[1778772873925,35.03,80887.73,12.8,-0.35107,0.00015,25.72068]
[1778772874213,35.03,80887.73,12.8,-0.35107,0.00015,25.72068]
[1778772875017,35.02,80905.16,12.8,-0.34841,0.00015,25.65476]
[1778772875960,35.02,80905.16,12.8,-0.34841,0.00015,25.65476]
[1778772876064,35.02,80905.16,12.8,-0.34841,0.00015,25.65476]
[1778772877314,35.02,80911.98,12.8,-0.34736,0.00015,25.62856]
[1778772879377,35.02,80901.17,12.8,-0.349,0.00015,25.66945]
[1778772885087,35.01,80897.11,12.8,-0.34959,0.00015,25.68397]
[1778772887974,35.01,80898.48,12.8,-0.34937,0.00015,25.67855]
[1778772888108,35.01,80901.49,12.8,-0.3489,0.00015,25.66704]
[1778772889478,35.01,80904.75,12.8,-0.3484,0.00015,25.65455]
[1778772891756,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772891936,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772892108,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772892214,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772892238,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772892301,35.0,80907.71,12.8,-0.34794,0.00015,25.64304]
[1778772892288,35.0,80916.45,12.8,-0.34661,0.00015,25.60947]
[1778772892677,35.0,80916.45,12.8,-0.34661,0.00015,25.60947]
[1778772892769,35.0,80916.45,12.8,-0.34661,0.00015,25.60947]
[1778772893141,35.0,80916.45,12.8,-0.34661,0.00015,25.60947]
[1778772893221,35.0,80916.45,12.8,-0.34661,0.00015,25.60947]
[1778772893150,35.0,80930.13,12.8,-0.34453,0.00015,25.55644]
[1778772893297,35.0,80930.13,12.8,-0.34453,0.00015,25.55644]
[1778772894884,35.0,80928.75,12.8,-0.34474,0.00015,25.56175]
[1778772895947,35.0,80924.36,12.8,-0.3454,0.00015,25.57872]
[1778772898757,35.0,80925.72,12.8,-0.34518,0.00015,25.57321]
[1778772901206,35.0,80914.21,12.8,-0.34692,0.00015,25.61737]
[1778772901352,35.0,80914.21,12.8,-0.34692,0.00015,25.61737]
[1778772901521,35.0,80914.21,12.8,-0.34692,0.00015,25.61737]
[1778772902372,35.0,80912.34,12.8,-0.3472,0.00015,25.62443]
[1778772903961,34.99,80912.37,12.8,-0.3472,0.00015,25.6242]
[1778772907678,34.99,80911.88,12.8,-0.34726,0.00015,25.62585]
[1778772909262,34.99,80921.65,12.8,-0.34576,0.00015,25.58781]
[1778772912292,34.99,80924.73,12.8,-0.34529,0.00015,25.57572]
[1778772913320,34.99,80928.52,12.8,-0.34471,0.00015,25.56091]
[1778772918327,34.98,80927.65,12.8,-0.34482,0.00015,25.56387]
[1778772919035,34.98,80927.65,12.8,-0.34482,0.00015,25.56387]
[1778772920004,34.98,80922.62,12.8,-0.34559,0.00015,25.58331]
[1778772925376,34.97,80918.56,12.8,-0.34618,0.00015,25.59837]
[1778772930411,34.97,80912.59,12.8,-0.34707,0.00015,25.6208]
[1778772934439,34.97,80924.58,12.8,-0.34521,0.00015,25.57029]
[1778772939474,34.96,80924.17,12.8,-0.34526,0.00015,25.57143]
[1778772944514,34.96,80922.82,12.8,-0.34545,0.00015,25.57622]
[1778772949549,34.95,80919.53,12.8,-0.34593,0.00015,25.58847]
[1778772954584,34.95,80920.77,12.8,-0.34572,0.00015,25.58317]
[1778772958861,34.94,80925.1,12.8,-0.34505,0.00015,25.56607]
[1778772960990,34.94,80926.59,12.8,-0.34482,0.00015,25.56001]
[1778772961046,34.94,80926.59,12.8,-0.34482,0.00015,25.56001]
[1778772961239,34.94,80926.59,12.8,-0.34482,0.00015,25.56001]
[1778772961298,34.94,80926.59,12.8,-0.34482,0.00015,25.56001]
[1778772961633,34.94,80935.78,12.8,-0.34342,0.00015,25.52398]
[1778772962833,34.94,80935.78,12.8,-0.34342,0.00015,25.52398]
[1778772963647,34.94,80947.4,12.8,-0.34165,0.00015,25.4779]
[1778772964806,34.94,80947.4,12.8,-0.34165,0.00015,25.4779]
[1778772965095,34.94,80947.4,12.8,-0.34165,0.00015,25.4779]
[1778772969636,34.94,80943.5,12.8,-0.34224,0.00015,25.49323]
[1778772972779,34.94,80942.08,12.8,-0.34245,0.00015,25.49875]
[1778772975174,34.94,80938.89,12.8,-0.34293,0.00015,25.51127]
[1778772976272,34.94,80937.6,12.8,-0.34312,0.00015,25.5163]
[1778772976358,34.94,80937.6,12.8,-0.34312,0.00015,25.5163]
[1778772976640,34.94,80935.72,12.8,-0.34341,0.00015,25.52365]
[1778772981780,34.93,80930.59,12.8,-0.34417,0.00015,25.54338]
[1778772984371,34.93,80930.66,12.8,-0.34416,0.00015,25.54304]
[1778772986446,34.93,80931.48,12.8,-0.34403,0.00015,25.53966]
[1778772988611,34.93,80937.42,12.8,-0.34312,0.00015,25.51625]
[1778772992149,34.93,80935.16,12.8,-0.34346,0.00015,25.52504]
[1778772993774,34.93,80935.11,12.8,-0.34345,0.00015,25.52135]
[1778772993887,34.93,80935.11,12.8,-0.34345,0.00015,25.52135]
[1778772994086,34.93,80935.11,12.8,-0.34345,0.00015,25.52135]
[1778772994396,34.93,80935.11,12.8,-0.34345,0.00015,25.52135]
[1778772995066,34.93,80935.42,12.8,-0.3434,0.00015,25.5201]
[1778773000914,34.93,80940.89,12.8,-0.34257,0.00015,25.49838]
[1778773003299,34.93,80939.23,12.8,-0.34282,0.00015,25.50491]
[1778773003358,34.93,80939.23,12.8,-0.34282,0.00015,25.50491]
[1778773004346,34.93,80939.23,12.8,-0.34282,0.00015,25.50489]
[1778773006153,34.93,80933.25,12.8,-0.34372,0.00015,25.52835]
[1778773007171,34.93,80930.9,12.8,-0.34408,0.00015,25.53752]
[1778773008183,34.92,80930.79,12.8,-0.34409,0.00015,25.5379]
[1778773014005,34.92,80929.77,12.8,-0.34424,0.00015,25.54156]
[1778773019040,34.92,80930.98,12.8,-0.34404,0.00015,25.53661]
[1778773021200,34.92,80931.04,12.8,-0.34403,0.00015,25.53633]
[1778773027096,34.92,80930.48,12.8,-0.34411,0.00015,25.53825]
[1778773028481,34.92,80929.68,12.8,-0.34423,0.00015,25.54135]
[1778773034145,34.91,80929.52,12.8,-0.34424,0.00015,25.54173]
[1778773039180,34.91,80930.55,12.8,-0.34408,0.00015,25.5375]
[1778773040063,34.91,80930.55,12.8,-0.34408,0.00015,25.5375]
[1778773040194,34.91,80930.55,12.8,-0.34408,0.00015,25.5375]
[1778773042055,34.91,80940.34,12.8,-0.34259,0.00015,25.49892]
[1778773042201,34.91,80940.34,12.8,-0.34259,0.00015,25.49892]
[1778773042250,34.91,80940.34,12.8,-0.34259,0.00015,25.49892]
[1778773042292,34.91,80940.34,12.8,-0.34259,0.00015,25.49892]
[1778773042612,34.91,80937.15,12.8,-0.34308,0.00015,25.51151]
[1778773043281,34.91,80937.15,12.8,-0.34308,0.00015,25.51151]
[1778773044217,34.91,80924.05,12.8,-0.34506,0.00015,25.56276]
[1778773044501,34.91,80924.05,12.8,-0.34506,0.00015,25.56276]
[1778773044506,34.91,80924.05,12.8,-0.34506,0.00015,25.56276]
[1778773050259,34.91,80913.48,12.8,-0.34666,0.00015,25.60323]
[1778773055294,34.9,80912.23,12.8,-0.34681,0.00015,25.60383]
[1778773058694,34.9,80911.97,12.8,-0.34685,0.00015,25.60458]
[1778773058718,34.9,80911.97,12.8,-0.34685,0.00015,25.60458]
[1778773060341,34.9,80907.53,12.8,-0.34752,0.00015,25.62155]
[1778773061208,34.9,80907.95,12.8,-0.34745,0.00015,25.61984]
[1778773064475,34.9,80906.95,12.8,-0.34759,0.00015,25.62339]
[1778773068571,34.89,80899.12,12.8,-0.34877,0.00015,25.65277]
[1778773074429,34.89,80896.97,12.8,-0.34908,0.00015,25.66037]
[1778773078457,34.88,80889.49,12.8,-0.35021,0.00015,25.68835]
[1778773078668,34.88,80889.49,12.8,-0.35021,0.00015,25.68835]
[1778773078760,34.88,80889.49,12.8,-0.35021,0.00015,25.68835]
[1778773078847,34.88,80889.49,12.8,-0.35021,0.00015,25.68835]
[1778773079464,34.88,80881.05,12.8,-0.3515,0.00015,25.71998]
[1778773080050,34.88,80881.05,12.8,-0.3515,0.00015,25.71998]
[1778773080493,34.88,80881.05,12.8,-0.3515,0.00015,25.71998]
[1778773080514,34.88,80879.82,12.8,-0.35169,0.00015,25.72456]
[1778773080518,34.88,80879.82,12.8,-0.35169,0.00015,25.72456]
[1778773080539,34.88,80879.82,12.8,-0.35169,0.00015,25.72456]
[1778773080837,34.88,80879.82,12.8,-0.35169,0.00015,25.72456]
[1778773081272,34.88,80879.82,12.8,-0.35169,0.00015,25.72456]
[1778773081481,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773081630,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773081634,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773081807,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773081836,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773081861,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773082002,34.88,80872.05,12.8,-0.35289,0.00015,25.75344]
[1778773082489,34.88,80885.76,12.8,-0.35078,0.00015,25.7023]
[1778773082686,34.88,80885.76,12.8,-0.35078,0.00015,25.7023]
[1778773082911,34.88,80885.76,12.8,-0.35078,0.00015,25.7023]
[1778773088591,34.88,80892.44,12.8,-0.34975,0.00015,25.67694]
[1778773091560,34.88,80893.38,12.8,-0.3496,0.00015,25.67323]
[1778773092704,34.88,80888.72,12.8,-0.35031,0.00015,25.69077]
[1778773094515,34.88,80888.46,12.8,-0.35035,0.00015,25.69169]
[1778773096556,34.88,80888.41,12.8,-0.35035,0.00015,25.6918]
[1778773096814,34.88,80888.41,12.8,-0.35035,0.00015,25.6918]
[1778773096830,34.88,80888.41,12.8,-0.35035,0.00015,25.6918]
[1778773096838,34.88,80888.41,12.8,-0.35035,0.00015,25.6918]
[1778773096877,34.87,80887.68,12.8,-0.35046,0.00015,25.69439]
[1778773097549,34.87,80887.68,12.8,-0.35046,0.00015,25.69439]
[1778773098045,34.87,80887.68,12.8,-0.35046,0.00015,25.69439]
[1778773098102,34.87,80874.33,12.8,-0.35251,0.00015,25.74431]
[1778773099316,34.87,80874.33,12.8,-0.35251,0.00015,25.74431]
[1778773100254,34.87,80871.81,12.8,-0.35289,0.00015,25.75355]
[1778773100766,34.87,80872.18,12.8,-0.35283,0.00015,25.75201]
[1778773100771,34.87,80872.18,12.8,-0.35283,0.00015,25.75201]
[1778773101557,34.87,80870.41,12.8,-0.3531,0.00015,25.75853]
[1778773101977,34.87,80870.41,12.8,-0.3531,0.00015,25.75853]
[1778773101995,34.87,80870.41,12.8,-0.3531,0.00015,25.75853]
[1778773102090,34.87,80870.41,12.8,-0.3531,0.00015,25.75853]
[1778773103049,34.87,80865.76,12.8,-0.35381,0.00015,25.77565]
[1778773103708,34.87,80860.07,12.8,-0.35469,0.00015,25.79648]
[1778773105230,34.87,80866.88,12.8,-0.35364,0.00015,25.77141]
[1778773105286,34.87,80866.88,12.8,-0.35364,0.00015,25.77141]
[1778773105502,34.87,80866.88,12.8,-0.35364,0.00015,25.77141]
[1778773105311,34.87,80868.92,12.8,-0.35332,0.00015,25.76383]
[1778773108239,34.87,80875.15,12.8,-0.35236,0.00015,25.74055]
[1778773113539,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773113545,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773113787,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773114018,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773114120,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773114140,34.86,80877.46,12.8,-0.35196,0.00015,25.72754]
[1778773114367,34.86,80873.84,12.8,-0.35251,0.00015,25.74071]
[1778773114846,34.86,80873.84,12.8,-0.35251,0.00015,25.74071]
[1778773115272,34.86,80873.84,12.8,-0.35251,0.00015,25.74071]
[1778773115273,34.86,80873.84,12.8,-0.35251,0.00015,25.74071]
[1778773115480,34.86,80873.84,12.8,-0.35251,0.00015,25.74071]
[1778773115525,34.86,80858.98,12.8,-0.35479,0.00015,25.79546]
[1778773116734,34.86,80850.83,12.8,-0.35605,0.00015,25.82522]
[1778773119043,34.86,80850.45,12.8,-0.35611,0.00015,25.82666]
[1778773119196,34.86,80850.45,12.8,-0.35611,0.00015,25.82666]
[1778773119306,34.86,80850.45,12.8,-0.35611,0.00015,25.82666]
[1778773120590,34.86,80845.51,12.8,-0.35688,0.00015,25.84462]
[1778773120695,34.86,80845.51,12.8,-0.35688,0.00015,25.84462]
[1778773122239,34.86,80845.44,12.8,-0.35689,0.00015,25.84492]
[1778773127817,34.86,80842.16,12.8,-0.35741,0.00015,25.85696]
[1778773133541,34.86,80842.14,12.8,-0.35741,0.00015,25.85713]
[1778773134485,34.86,80842.25,12.8,-0.3574,0.00015,25.85676]
[1778773134598,34.87,80842.1,12.8,-0.35742,0.00015,25.85732]
[1778773137404,34.87,80841.02,12.8,-0.35759,0.00015,25.86125]
[1778773137502,34.87,80841.01,12.8,-0.35759,0.00015,25.8613]
[1778773138566,34.87,80841.01,12.8,-0.35759,0.00015,25.8613]
[1778773138894,34.87,80840.56,12.8,-0.35766,0.00015,25.86291]
[1778773141850,34.87,80839.92,12.8,-0.35776,0.00015,25.86524]
[1778773141915,34.87,80840.92,12.8,-0.35761,0.00015,25.86168]
[1778773146769,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773146970,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147110,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147245,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147408,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147425,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147461,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147465,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147478,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147543,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147568,34.86,80840.62,12.8,-0.35765,0.00015,25.86256]
[1778773147592,34.86,80826.5,12.8,-0.35983,0.00015,25.91281]
[1778773148069,34.86,80826.5,12.8,-0.35983,0.00015,25.91281]
[1778773148080,34.86,80826.5,12.8,-0.35983,0.00015,25.91281]
[1778773148114,34.86,80826.5,12.8,-0.35983,0.00015,25.91281]
[1778773148363,34.86,80815.13,12.8,-0.36159,0.00016,25.95268]
[1778773150194,34.86,80810.93,12.8,-0.36224,0.00016,25.96725]
[1778773150893,34.86,80811.47,12.8,-0.36216,0.00016,25.96532]
[1778773150917,34.86,80811.47,12.8,-0.36216,0.00016,25.96532]
[1778773151480,34.86,80811.47,12.8,-0.36216,0.00016,25.96532]
[1778773151679,34.86,80809.43,12.8,-0.36247,0.00016,25.97234]
[1778773152551,34.86,80809.43,12.8,-0.36247,0.00016,25.97234]
[1778773159001,34.86,80811.97,12.8,-0.36206,0.00016,25.96317]
[1778773159918,34.86,80812.52,12.8,-0.36198,0.00016,25.96121]
[1778773160305,34.86,80812.52,12.8,-0.36198,0.00016,25.96121]
[1778773160310,34.86,80812.26,12.8,-0.36202,0.00016,25.96207]
[1778773161366,34.86,80821.59,12.8,-0.36057,0.00016,25.9294]
[1778773167098,34.85,80819.35,12.8,-0.3609,0.00016,25.93699]
[1778773171873,34.85,80824.9,12.8,-0.36002,0.00015,25.91356]
[1778773171882,34.85,80824.9,12.8,-0.36002,0.00015,25.91356]
[1778773172015,34.85,80824.9,12.8,-0.36002,0.00015,25.91356]
[1778773172034,34.85,80824.9,12.8,-0.36002,0.00015,25.91356]
[1778773172073,34.85,80824.9,12.8,-0.36002,0.00015,25.91356]
[1778773172483,34.85,80832.07,12.8,-0.35891,0.00015,25.88813]
[1778773172951,34.85,80832.07,12.8,-0.35891,0.00015,25.88813]
[1778773173576,34.85,80832.07,12.8,-0.35891,0.00015,25.88813]
[1778773174714,34.85,80837.6,12.8,-0.35804,0.00015,25.86815]
[1778773174721,34.85,80837.6,12.8,-0.35804,0.00015,25.86815]
[1778773177722,34.84,80840.12,12.8,-0.35764,0.00015,25.85877]
[1778773178693,34.84,80841.38,12.8,-0.35744,0.00015,25.85413]
[1778773178979,34.84,80841.38,12.8,-0.35744,0.00015,25.85413]
[1778773180141,34.84,80841.92,12.8,-0.35735,0.00015,25.85207]
[1778773182755,34.84,80836.37,12.8,-0.35819,0.00015,25.87162]
[1778773182820,34.84,80836.37,12.8,-0.35819,0.00015,25.87162]
[1778773182884,34.84,80836.37,12.8,-0.35819,0.00015,25.87162]
[1778773183210,34.84,80827.87,12.8,-0.35951,0.00015,25.90174]
[1778773183821,34.84,80827.87,12.8,-0.35951,0.00015,25.90174]
[1778773184117,34.84,80827.87,12.8,-0.35951,0.00015,25.90174]
[1778773185409,34.83,80830.22,12.8,-0.35914,0.00015,25.89327]
[1778773187682,34.83,80835.69,12.8,-0.35827,0.00015,25.87339]
[1778773187707,34.83,80835.69,12.8,-0.35827,0.00015,25.87339]
[1778773187722,34.83,80835.69,12.8,-0.35827,0.00015,25.87339]
[1778773187860,34.83,80835.69,12.8,-0.35827,0.00015,25.87339]
[1778773187917,34.83,80835.69,12.8,-0.35827,0.00015,25.87339]
[1778773188245,34.83,80843.02,12.8,-0.35713,0.00015,25.84697]
[1778773188983,34.83,80843.02,12.8,-0.35713,0.00015,25.84697]
[1778773191505,34.82,80847.35,12.8,-0.35645,0.00015,25.83089]
[1778773191528,34.82,80848.32,12.8,-0.35629,0.00015,25.82715]
[1778773192394,34.82,80848.32,12.8,-0.35629,0.00015,25.82715]
[1778773199322,34.81,80846.53,12.8,-0.35652,0.00015,25.8326]
[1778773201478,34.81,80847.12,12.8,-0.35643,0.00015,25.83035]
[1778773201503,34.81,80849.95,12.8,-0.35599,0.00015,25.81996]
[1778773202038,34.81,80849.95,12.8,-0.35599,0.00015,25.81996]
[1778773202221,34.81,80849.95,12.8,-0.35599,0.00015,25.81996]
[1778773202381,34.81,80849.95,12.8,-0.35599,0.00015,25.81996]
[1778773202476,34.81,80849.95,12.8,-0.35599,0.00015,25.81996]
[1778773202484,34.81,80866.86,12.8,-0.35337,0.00015,25.75777]
[1778773202861,34.81,80866.86,12.8,-0.35337,0.00015,25.75777]
[1778773203153,34.81,80866.86,12.8,-0.35337,0.00015,25.75777]
[1778773203215,34.81,80866.86,12.8,-0.35337,0.00015,25.75777]
[1778773203350,34.8,80874.49,12.8,-0.35219,0.00015,25.72925]
[1778773204064,34.8,80874.49,12.8,-0.35219,0.00015,25.72925]
[1778773206695,34.8,80873.94,12.8,-0.35225,0.00015,25.7308]
[1778773210400,34.78,80884.51,12.8,-0.35055,0.00015,25.68916]
[1778773215435,34.78,80884.97,12.8,-0.35047,0.00015,25.68721]
[1778773220470,34.78,80890.19,12.8,-0.34967,0.00015,25.66736]
[1778773225505,34.77,80890.95,12.8,-0.34953,0.00015,25.66395]
[1778773228140,34.77,80890.99,12.8,-0.34951,0.00015,25.66353]
[1778773230602,34.77,80896.41,12.8,-0.34867,0.00015,25.64261]
[1778773230980,34.76,80897.67,12.8,-0.34847,0.00015,25.63767]
[1778773231453,34.76,80897.67,12.8,-0.34847,0.00015,25.63767]
[1778773232554,34.76,80889.06,12.8,-0.34977,0.00015,25.66645]
[1778773234503,34.76,80887.94,12.8,-0.34994,0.00015,25.67055]
[1778773239603,34.75,80894.17,12.8,-0.34895,0.00015,25.64606]
[1778773244638,34.75,80892.85,12.8,-0.34913,0.00015,25.65043]
[1778773249674,34.74,80893.92,12.8,-0.34894,0.00015,25.64567]
[1778773249718,34.74,80893.92,12.8,-0.34894,0.00015,25.64567]
[1778773255715,34.73,80892.44,12.8,-0.34914,0.00015,25.6505]
[1778773257233,34.73,80892.44,12.8,-0.34914,0.00015,25.6505]
[1778773257420,34.73,80892.44,12.8,-0.34914,0.00015,25.6505]
[1778773257523,34.73,80892.44,12.8,-0.34914,0.00015,25.6505]
[1778773258645,34.73,80892.29,12.8,-0.34915,0.00015,25.6508]
[1778773259449,34.73,80898.08,12.8,-0.34825,0.00015,25.62853]
[1778773259452,34.73,80898.08,12.8,-0.34825,0.00015,25.62853]
[1778773260182,34.73,80900.21,12.8,-0.34792,0.00015,25.62024]
[1778773260193,34.73,80910.02,12.8,-0.34642,0.00015,25.58226]
[1778773262293,34.73,80917.16,12.8,-0.34532,0.00015,25.55445]
[1778773265136,34.72,80921.74,12.8,-0.34461,0.00015,25.53633]
[1778773266292,34.72,80922.08,12.8,-0.34456,0.00015,25.53489]
[1778773268789,34.72,80925.02,12.8,-0.3441,0.00015,25.52295]
[1778773273841,34.72,80929.33,12.8,-0.34342,0.00015,25.50543]
[1778773276937,34.71,80931.63,12.8,-0.34307,0.00015,25.49627]
[1778773277038,34.71,80933.5,12.8,-0.34278,0.00015,25.48881]
[1778773280094,34.71,80933.89,12.8,-0.34272,0.00015,25.48721]
[1778773282875,34.71,80933.86,12.8,-0.34272,0.00015,25.48725]
[1778773284926,34.71,80938.94,12.8,-0.34194,0.00015,25.46689]
[1778773284943,34.71,80938.94,12.8,-0.34194,0.00015,25.46689]
[1778773285735,34.71,80940.65,12.8,-0.34168,0.00015,25.46003]
[1778773286102,34.71,80940.65,12.8,-0.34168,0.00015,25.46003]
[1778773286281,34.71,80940.65,12.8,-0.34168,0.00015,25.46003]
[1778773286991,34.71,80943.36,12.8,-0.34126,0.00015,25.449]
[1778773288672,34.71,80939.82,12.8,-0.3418,0.00015,25.46316]
[1778773294556,34.71,80936.63,12.8,-0.34228,0.00015,25.47566]
[1778773300360,34.71,80935.78,12.8,-0.34238,0.00015,25.47504]
[1778773300473,34.71,80935.78,12.8,-0.34238,0.00015,25.47504]
[1778773300508,34.71,80935.78,12.8,-0.34238,0.00015,25.47504]
[1778773300563,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773300811,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773300969,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301033,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301292,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301292,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301308,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301468,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301585,34.71,80935.86,12.8,-0.34237,0.00015,25.4747]
[1778773301653,34.71,80915.58,12.8,-0.34547,0.00015,25.55473]
[1778773302042,34.71,80902.44,12.8,-0.34748,0.00015,25.6057]
[1778773302962,34.71,80902.44,12.8,-0.34748,0.00015,25.6057]
[1778773304126,34.71,80902.48,12.8,-0.34748,0.00015,25.6055]
[1778773304136,34.71,80902.48,12.8,-0.34748,0.00015,25.6055]
[1778773304151,34.71,80902.48,12.8,-0.34748,0.00015,25.6055]
[1778773305064,34.7,80911.74,12.8,-0.34605,0.00015,25.56948]
[1778773306064,34.7,80911.74,12.8,-0.34605,0.00015,25.56948]
[1778773307292,34.7,80914.9,12.8,-0.34556,0.00015,25.55711]
[1778773313120,34.7,80921.78,12.8,-0.3445,0.00015,25.5299]
[1778773317148,34.7,80930.37,12.8,-0.34319,0.00015,25.496]
[1778773321233,34.7,80931.56,12.8,-0.34301,0.00015,25.49134]
[1778773325005,34.7,80932.82,12.8,-0.34282,0.00015,25.48644]
[1778773330239,34.7,80924.48,12.8,-0.3441,0.00015,25.51959]
[1778773335274,34.7,80927.01,12.8,-0.34371,0.00015,25.50966]
[1778773340310,34.71,80927.09,12.8,-0.34371,0.00015,25.50943]
[1778773343103,34.71,80926.89,12.8,-0.34374,0.00015,25.51026]
[1778773343292,34.71,80926.89,12.8,-0.34374,0.00015,25.51026]
[1778773348368,34.71,80920.23,12.8,-0.34476,0.00015,25.53653]
[1778773348905,34.71,80920.23,12.8,-0.34476,0.00015,25.53653]
[1778773349375,34.71,80931.44,12.8,-0.34304,0.00015,25.49231]
[1778773354410,34.71,80933.91,12.8,-0.34266,0.00015,25.47894]
[1778773355100,34.71,80933.91,12.8,-0.34266,0.00015,25.47894]
[1778773359498,34.71,80935.67,12.8,-0.3424,0.00015,25.47216]
[1778773359526,34.71,80936.84,12.8,-0.34222,0.00015,25.46756]
[1778773360162,34.71,80936.84,12.8,-0.34222,0.00015,25.46756]
[1778773360438,34.71,80936.84,12.8,-0.34222,0.00015,25.46756]
[1778773363052,34.71,80946.78,12.8,-0.34071,0.00015,25.42791]
[1778773363694,34.71,80946.78,12.8,-0.34071,0.00015,25.42791]
[1778773363939,34.71,80952.31,12.8,-0.33987,0.00015,25.40568]
[1778773363960,34.71,80952.31,12.8,-0.33987,0.00015,25.40568]
[1778773364081,34.71,80952.31,12.8,-0.33987,0.00015,25.40568]
[1778773364228,34.71,80952.31,12.8,-0.33987,0.00015,25.40568]
[1778773364230,34.71,80952.31,12.8,-0.33987,0.00015,25.40568]
[1778773364709,34.71,80964.76,12.8,-0.33798,0.00015,25.35498]
[1778773370766,34.71,80965.45,12.8,-0.33786,0.00015,25.35198]
[1778773377817,34.71,80966.52,12.8,-0.33769,0.00015,25.34726]
[1778773377823,34.71,80966.52,12.8,-0.33769,0.00015,25.34726]
[1778773377838,34.71,80966.59,12.8,-0.33768,0.00015,25.34693]
[1778773383622,34.71,80968.74,12.8,-0.33734,0.00015,25.33785]
[1778773388057,34.7,80972.66,12.8,-0.33674,0.00015,25.32158]
[1778773388142,34.7,80972.66,12.8,-0.33674,0.00015,25.32158]
[1778773389192,34.7,80974.6,12.8,-0.33645,0.00015,25.31355]
[1778773389674,34.7,80974.6,12.8,-0.33645,0.00015,25.31355]
[1778773389685,34.7,80974.6,12.8,-0.33645,0.00015,25.31355]
[1778773389689,34.7,80974.6,12.8,-0.33645,0.00015,25.31355]
[1778773389865,34.7,80979.53,12.8,-0.3357,0.00015,25.29314]
[1778773389970,34.7,80979.53,12.8,-0.3357,0.00015,25.29314]
[1778773394126,34.7,80985.97,12.8,-0.33471,0.00015,25.26582]
[1778773398727,34.69,80996.31,12.8,-0.33311,0.00015,25.22165]
[1778773399506,34.69,80996.31,12.8,-0.33311,0.00015,25.22165]
[1778773407795,34.68,80989.51,12.8,-0.33409,0.00015,25.24874]
[1778773411821,34.68,80996.68,12.8,-0.33297,0.00015,25.21412]
[1778773416856,34.67,80998.01,12.8,-0.33274,0.00015,25.20779]
[1778773421891,34.66,81004.32,12.8,-0.33177,0.00015,25.18037]
[1778773426926,34.66,81004.14,12.8,-0.33178,0.00015,25.18055]
[1778773431961,34.66,81004.24,12.8,-0.33174,0.00015,25.17958]
[1778773437087,34.65,81005.0,12.8,-0.33161,0.00015,25.17595]
[1778773443073,34.65,81000.92,12.8,-0.33221,0.00015,25.19276]
[1778773449084,34.64,80993.59,12.8,-0.33329,0.00015,25.22291]
[1778773454117,34.64,80994.13,12.8,-0.33319,0.00015,25.22003]
[1778773459154,34.63,80992.3,12.8,-0.33344,0.00015,25.22699]
[1778773464188,34.63,80992.72,12.8,-0.33336,0.00015,25.22455]
[1778773469223,34.62,80990.09,12.8,-0.33373,0.00015,25.23495]
[1778773471671,34.62,80989.87,12.8,-0.33376,0.00015,25.23574]
[1778773471962,34.62,80989.84,12.8,-0.33374,0.00015,25.23189]
[1778773472672,34.62,80989.84,12.8,-0.33374,0.00015,25.23189]
[1778773472996,34.62,80986.8,12.8,-0.3342,0.00015,25.2445]
[1778773478289,34.61,80986.97,12.8,-0.33414,0.00015,25.24291]
[1778773482332,34.61,80986.0,12.8,-0.33428,0.00015,25.24654]
[1778773482361,34.61,80986.0,12.8,-0.33428,0.00015,25.24654]
[1778773485242,34.6,80978.23,12.8,-0.33544,0.00015,25.27853]
[1778773488360,34.6,80988.58,12.8,-0.33385,0.00015,25.23459]
[1778773491381,34.59,80998.27,12.8,-0.33237,0.00015,25.19329]
[1778773497424,34.59,80999.94,12.8,-0.33209,0.00015,25.18559]
[1778773499881,34.59,80999.72,12.8,-0.33212,0.00015,25.18642]
[1778773500201,34.59,81000.41,12.8,-0.33202,0.00015,25.1834]
[1778773501447,34.59,81007.69,12.8,-0.33091,0.00015,25.15228]
[1778773502490,34.59,81007.5,12.8,-0.33094,0.00015,25.15302]
[1778773504510,34.59,81002.55,12.8,-0.33168,0.00015,25.17399]
[1778773506218,34.59,81002.24,12.8,-0.33173,0.00015,25.17522]
[1778773507730,34.58,81002.39,12.8,-0.3317,0.00015,25.17442]
[1778773509522,34.58,80995.2,12.8,-0.33278,0.00015,25.20478]
[1778773510301,34.58,81000.56,12.8,-0.33197,0.00015,25.18194]
[1778773515557,34.58,81008.47,12.8,-0.33076,0.00015,25.14777]
[1778773519627,34.58,81008.31,12.8,-0.33078,0.00015,25.14832]
[1778773519814,34.58,81008.31,12.8,-0.33078,0.00015,25.14832]
[1778773519854,34.58,81008.31,12.8,-0.33078,0.00015,25.14832]
[1778773525627,34.57,81015.66,12.8,-0.32965,0.00015,25.11635]
[1778773528209,34.57,81015.27,12.8,-0.32971,0.00015,25.11795]
[1778773529304,34.57,81012.92,12.8,-0.33006,0.00015,25.12802]
[1778773534690,34.57,81013.92,12.8,-0.32988,0.00015,25.11961]
[1778773538014,34.57,81013.97,12.8,-0.32987,0.00015,25.11927]
[1778773540682,34.57,81023.38,12.8,-0.32845,0.00015,25.07857]
[1778773545774,34.57,81025.21,12.8,-0.32817,0.00015,25.07061]
[1778773547873,34.57,81022.03,12.8,-0.32865,0.00015,25.0844]
[1778773553830,34.57,81017.72,12.8,-0.3293,0.00015,25.10289]
[1778773558865,34.57,81017.73,12.8,-0.32929,0.00015,25.10273]
[1778773561637,34.57,81017.95,12.8,-0.32926,0.00015,25.10175]
[1778773564907,34.57,81026.98,12.8,-0.3279,0.00015,25.06261]
[1778773569943,34.57,81025.14,12.8,-0.32818,0.00015,25.07066]
[1778773574978,34.57,81025.52,12.8,-0.32812,0.00015,25.06902]
[1778773580013,34.57,81025.45,12.8,-0.32813,0.00015,25.06934]
[1778773581323,34.57,81025.53,12.8,-0.32812,0.00015,25.06899]
[1778773585789,34.57,81018.65,12.8,-0.32915,0.00015,25.09873]
[1778773587717,34.57,81018.69,12.8,-0.32915,0.00015,25.09853]
[1778773588294,34.57,81021.27,12.8,-0.32876,0.00015,25.08734]
[1778773594113,34.57,81024.17,12.8,-0.3283,0.00015,25.07089]
[1778773599149,34.57,81024.9,12.8,-0.32819,0.00015,25.06776]
[1778773604184,34.57,81026.36,12.8,-0.32797,0.00015,25.06147]
[1778773609219,34.57,81023.83,12.8,-0.32835,0.00015,25.07251]
[1778773614254,34.57,81025.5,12.8,-0.3281,0.00015,25.06529]
[1778773616330,34.57,81025.28,12.8,-0.32814,0.00015,25.06626]
[1778773616819,34.57,81025.28,12.8,-0.32814,0.00015,25.06626]
[1778773617148,34.57,81025.7,12.8,-0.32807,0.00015,25.06444]
[1778773617828,34.57,81042.7,12.8,-0.32552,0.00015,24.99009]
[1778773618086,34.57,81042.7,12.8,-0.32552,0.00015,24.99009]
[1778773619292,34.57,81045.68,12.8,-0.32507,0.00015,24.97695]
[1778773620792,34.57,81045.41,12.8,-0.32511,0.00015,24.97828]
[1778773626338,34.57,81050.21,12.8,-0.32441,0.00015,24.95766]
[1778773631295,34.58,81052.52,12.8,-0.32408,0.00015,24.94783]
[1778773634001,34.58,81044.5,12.8,-0.32529,0.00015,24.9835]
[1778773634744,34.58,81041.71,12.8,-0.32571,0.00015,24.99586]
[1778773634838,34.58,81031.01,12.8,-0.32732,0.00015,25.04278]
[1778773638179,34.58,81033.65,12.8,-0.32694,0.00015,25.03178]
[1778773643460,34.58,81033.67,12.8,-0.32694,0.00015,25.03187]
[1778773647292,34.59,81039.71,12.8,-0.32605,0.00015,25.00571]
[1778773649197,34.59,81047.21,12.8,-0.32492,0.00015,24.9728]
[1778773654987,34.59,81047.98,12.8,-0.3248,0.00015,24.96588]
[1778773660273,34.59,81050.77,12.8,-0.3244,0.00015,24.95402]
[1778773667628,34.6,81057.64,12.8,-0.32339,0.00015,24.92435]
[1778773672663,34.6,81059.83,12.8,-0.32308,0.00015,24.91511]
[1778773677699,34.61,81059.13,12.8,-0.3232,0.00015,24.91873]
[1778773685755,34.61,81060.24,12.8,-0.32306,0.00015,24.91451]
[1778773690807,34.61,81059.24,12.8,-0.32322,0.00015,24.91938]
[1778773696849,34.62,81056.8,12.8,-0.3236,0.00015,24.93068]
[1778773698292,34.62,81053.09,12.8,-0.32416,0.00015,24.9472]
[1778773698992,34.62,81041.25,12.8,-0.32593,0.00015,24.99945]
[1778773704905,34.62,81045.49,12.8,-0.3253,0.00015,24.98091]
[1778773709940,34.62,81044.78,12.8,-0.32541,0.00015,24.98415]
[1778773714991,34.62,81048.65,12.8,-0.32481,0.00015,24.96334]
[1778773722029,34.62,81048.43,12.8,-0.32486,0.00015,24.96462]
[1778773727064,34.62,81050.46,12.8,-0.32456,0.00015,24.95587]
[1778773730777,34.62,81043.5,12.8,-0.32561,0.00015,24.98663]
[1778773736131,34.63,81042.45,12.8,-0.32577,0.00015,24.99137]
[1778773738293,34.63,81049.31,12.8,-0.32474,0.00015,24.96121]
[1778773744183,34.63,81050.39,12.8,-0.32459,0.00015,24.95674]
[1778773749218,34.63,81048.38,12.8,-0.3249,0.00015,24.96584]
[1778773753227,34.63,81049.69,12.8,-0.3247,0.00015,24.96014]
[1778773757179,34.63,81042.12,12.8,-0.32584,0.00015,24.99361]
[1778773757747,34.63,81041.94,12.8,-0.32587,0.00015,24.99441]
[1778773760086,34.63,81034.79,12.8,-0.32694,0.00015,25.0257]
[1778773761344,34.63,81036.18,12.8,-0.32673,0.00015,25.01962]
[1778773767344,34.63,81037.49,12.8,-0.32654,0.00015,25.01385]
[1778773769999,34.63,81037.49,12.8,-0.32654,0.00015,25.01385]
[1778773770470,34.63,81033.61,12.8,-0.32712,0.00015,25.03078]
[1778773770477,34.63,81033.61,12.8,-0.32712,0.00015,25.03078]
[1778773770547,34.63,81033.61,12.8,-0.32712,0.00015,25.03078]
[1778773770727,34.63,81033.61,12.8,-0.32712,0.00015,25.03078]
[1778773770882,34.63,81018.62,12.8,-0.32937,0.00015,25.0957]
[1778773771555,34.63,81018.62,12.8,-0.32937,0.00015,25.0957]
[1778773773399,34.63,81024.45,12.8,-0.32847,0.00015,25.06662]
[1778773774393,34.63,81033.61,12.8,-0.32709,0.00015,25.02673]
[1778773775402,34.63,81033.61,12.8,-0.32709,0.00015,25.02673]
[1778773775542,34.63,81033.61,12.8,-0.32709,0.00015,25.02673]
[1778773780441,34.63,81043.03,12.8,-0.32568,0.00015,24.98548]
[1778773781232,34.63,81043.03,12.8,-0.32568,0.00015,24.98548]
[1778773783221,34.63,81043.03,12.8,-0.32568,0.00015,24.9855]
[1778773783249,34.63,81043.03,12.8,-0.32568,0.00015,24.9855]
[1778773784472,34.63,81036.46,12.8,-0.32667,0.00015,25.01432]
[1778773786746,34.63,81031.31,12.8,-0.32744,0.00015,25.03676]
[1778773790764,34.63,81034.28,12.8,-0.32699,0.00015,25.02374]
[1778773794257,34.63,81035.0,12.8,-0.32688,0.00015,25.02056]
[1778773795269,34.63,81039.45,12.8,-0.32621,0.00015,25.0011]
[1778773795297,34.63,81039.45,12.8,-0.32621,0.00015,25.0011]
[1778773799054,34.63,81049.64,12.8,-0.32469,0.00015,24.95637]
[1778773799321,34.63,81053.8,12.8,-0.32407,0.00015,24.93803]
[1778773799580,34.63,81064.0,12.8,-0.32254,0.00015,24.89273]
[1778773800515,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800560,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800570,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800593,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800760,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800787,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773800818,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801023,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801085,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801163,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801167,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801242,34.63,81064.0,12.9,-0.32254,0.00015,24.89273]
[1778773801203,34.63,81074.73,12.9,-0.32094,0.00015,24.84462]
[1778773801513,34.63,81074.73,12.9,-0.32094,0.00015,24.84462]
[1778773802039,34.63,81074.73,12.9,-0.32094,0.00015,24.84462]
[1778773802224,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773802433,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773802483,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773802629,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773802676,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773802903,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773803061,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773803316,34.63,81096.17,12.9,-0.31776,0.00015,24.74756]
[1778773803100,34.63,81088.76,12.9,-0.31886,0.00015,24.78137]
[1778773803483,34.63,81088.76,12.9,-0.31886,0.00015,24.78137]
[1778773803854,34.63,81088.76,12.9,-0.31886,0.00015,24.78137]
[1778773803987,34.63,81088.76,12.9,-0.31886,0.00015,24.78137]
[1778773804092,34.63,81078.27,12.9,-0.32044,0.00015,24.82932]
[1778773804833,34.63,81078.27,12.9,-0.32044,0.00015,24.82932]
[1778773804840,34.63,81078.27,12.9,-0.32044,0.00015,24.82932]
[1778773808385,34.64,81074.3,12.9,-0.32104,0.00015,24.84776]
[1778773809044,34.64,81074.3,12.9,-0.32104,0.00015,24.84776]
[1778773809114,34.64,81083.19,12.9,-0.31972,0.00015,24.80753]
[1778773810311,34.64,81083.19,12.9,-0.31972,0.00015,24.80753]
[1778773810317,34.64,81083.19,12.9,-0.31972,0.00015,24.80753]
[1778773810493,34.64,81083.99,12.9,-0.3196,0.00015,24.80408]
[1778773810573,34.64,81083.99,12.9,-0.3196,0.00015,24.80408]
[1778773810594,34.64,81083.99,12.9,-0.3196,0.00015,24.80408]
[1778773810643,34.64,81083.99,12.9,-0.3196,0.00015,24.80408]
[1778773811257,34.64,81083.99,12.9,-0.3196,0.00015,24.80408]
[1778773810684,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773811294,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773811334,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773812166,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773812228,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773812251,34.64,81071.46,12.9,-0.32147,0.00015,24.86059]
[1778773812774,34.64,81072.15,12.9,-0.32138,0.00015,24.85779]
[1778773812927,34.64,81072.15,12.9,-0.32138,0.00015,24.85779]
[1778773813187,34.64,81071.26,12.9,-0.32151,0.00015,24.86191]
[1778773813924,34.64,81071.26,12.9,-0.32151,0.00015,24.86191]
[1778773814036,34.64,81071.26,12.9,-0.32151,0.00015,24.86191]
[1778773814137,34.64,81085.18,12.9,-0.31944,0.00015,24.7992]
[1778773815007,34.64,81085.18,12.9,-0.31944,0.00015,24.7992]
[1778773815263,34.64,81085.18,12.9,-0.31944,0.00015,24.7992]
[1778773815451,34.64,81089.5,12.9,-0.31881,0.00015,24.77972]
[1778773815574,34.64,81089.5,12.9,-0.31881,0.00015,24.77972]
[1778773815577,34.64,81089.5,12.9,-0.31881,0.00015,24.77972]
[1778773815721,34.64,81097.45,12.9,-0.31762,0.00015,24.74341]
[1778773816493,34.64,81097.45,12.9,-0.31762,0.00015,24.74341]
[1778773816602,34.64,81097.45,12.9,-0.31762,0.00015,24.74341]
[1778773817050,34.64,81097.45,12.9,-0.31762,0.00015,24.74341]
[1778773817553,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773817817,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818112,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818133,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818144,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818153,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818196,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818209,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818299,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818395,34.64,81098.86,12.9,-0.31741,0.00015,24.73694]
[1778773818221,34.64,81101.11,12.9,-0.31708,0.00015,24.72662]
[1778773818501,34.64,81101.11,12.9,-0.31708,0.00015,24.72662]
[1778773818741,34.64,81094.53,12.9,-0.31806,0.00015,24.75699]
[1778773819655,34.64,81094.53,12.9,-0.31806,0.00015,24.75699]
[1778773820105,34.64,81094.53,12.9,-0.31806,0.00015,24.75699]
[1778773820183,34.64,81104.93,12.9,-0.31652,0.00015,24.7093]
[1778773820579,34.64,81104.93,12.9,-0.31652,0.00015,24.7093]
[1778773820736,34.64,81104.93,12.9,-0.31652,0.00015,24.7093]
[1778773821002,34.64,81104.93,12.9,-0.31652,0.00015,24.7093]
[1778773821551,34.64,81105.62,12.9,-0.31642,0.00015,24.70614]
[1778773823392,34.65,81107.42,12.9,-0.31616,0.00015,24.6979]
[1778773823397,34.65,81107.42,12.9,-0.31616,0.00015,24.6979]
[1778773826258,34.65,81109.7,12.9,-0.31582,0.00015,24.68745]
[1778773826506,34.65,81108.96,12.9,-0.31593,0.00015,24.6909]
[1778773826520,34.65,81108.96,12.9,-0.31593,0.00015,24.6909]
[1778773826710,34.65,81108.96,12.9,-0.31593,0.00015,24.6909]
[1778773827659,34.65,81103.72,12.9,-0.31671,0.00015,24.71506]
[1778773828135,34.65,81103.72,12.9,-0.31671,0.00015,24.71506]
[1778773828157,34.65,81103.72,12.9,-0.31671,0.00015,24.71506]
[1778773828308,34.65,81102.19,12.9,-0.31693,0.00015,24.72209]
[1778773829561,34.65,81105.4,12.9,-0.31646,0.00015,24.70733]
[1778773830457,34.65,81107.74,12.9,-0.31611,0.00015,24.69657]
[1778773835097,34.65,81110.16,12.9,-0.31574,0.00015,24.68162]
[1778773835123,34.65,81110.16,12.9,-0.31574,0.00015,24.68162]
[1778773835543,34.65,81110.43,12.9,-0.3157,0.00015,24.6804]
[1778773835606,34.65,81110.43,12.9,-0.3157,0.00015,24.6804]
[1778773835771,34.65,81110.43,12.9,-0.3157,0.00015,24.6804]
[1778773838226,34.65,81120.65,12.9,-0.31419,0.00015,24.63292]
[1778773839664,34.65,81123.28,12.9,-0.3138,0.00015,24.62064]
[1778773840067,34.65,81123.28,12.9,-0.3138,0.00015,24.62064]
[1778773840231,34.65,81123.28,12.9,-0.3138,0.00015,24.62064]
[1778773840299,34.65,81123.28,12.9,-0.3138,0.00015,24.62064]
[1778773840351,34.65,81123.28,12.9,-0.3138,0.00015,24.62064]
[1778773840261,34.65,81123.63,12.9,-0.31375,0.00015,24.61898]
[1778773840775,34.65,81123.63,12.9,-0.31375,0.00015,24.61898]
[1778773840787,34.65,81123.63,12.9,-0.31375,0.00015,24.61898]
[1778773840903,34.65,81123.63,12.9,-0.31375,0.00015,24.61898]
[1778773840921,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773841604,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773841619,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773841804,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773842049,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773842169,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773842173,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773842188,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773842260,34.64,81140.04,12.9,-0.31132,0.00015,24.54183]
[1778773843480,34.64,81146.8,12.9,-0.31033,0.00015,24.50963]
[1778773843628,34.64,81146.8,12.9,-0.31033,0.00015,24.50963]
[1778773848957,34.64,81147.49,12.9,-0.31021,0.00015,24.50586]
[1778773851841,34.64,81148.75,12.9,-0.31002,0.00015,24.49971]
[1778773855448,34.64,81154.33,12.9,-0.30919,0.00015,24.47285]
[1778773861053,34.63,81151.4,12.9,-0.30961,0.00015,24.48635]
[1778773862060,34.63,81142.47,12.9,-0.31092,0.00015,24.52863]
[1778773866011,34.63,81144.18,12.9,-0.31066,0.00015,24.5202]
[1778773869110,34.63,81154.81,12.9,-0.30909,0.00015,24.46927]
[1778773874145,34.63,81157.94,12.9,-0.30862,0.00015,24.45405]
[1778773877875,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773877929,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878048,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878125,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878207,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878251,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878391,34.63,81158.71,12.9,-0.3085,0.00015,24.45019]
[1778773878278,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773878486,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773878615,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773878636,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773878780,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773879042,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773879249,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773879333,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773879464,34.63,81168.81,12.9,-0.30702,0.00015,24.40165]
[1778773879707,34.63,81172.99,12.9,-0.30641,0.00015,24.3815]
[1778773879936,34.63,81172.99,12.9,-0.30641,0.00015,24.3815]
[1778773879945,34.63,81172.99,12.9,-0.30641,0.00015,24.3815]
[1778773880694,34.63,81172.99,12.9,-0.30641,0.00015,24.3815]
[1778773880738,34.63,81172.99,12.9,-0.30641,0.00015,24.3815]
[1778773880204,34.63,81154.38,12.9,-0.30913,0.00015,24.47081]
[1778773882243,34.63,81142.02,12.9,-0.31094,0.00015,24.52938]
[1778773882642,34.63,81142.02,12.9,-0.31094,0.00015,24.52938]
[1778773883909,34.62,81144.89,12.9,-0.31052,0.00015,24.51567]
[1778773884520,34.62,81147.76,12.9,-0.31009,0.00015,24.50194]
[1778773884970,34.62,81147.76,12.9,-0.31009,0.00015,24.50194]
[1778773885552,34.62,81148.29,12.9,-0.31001,0.00015,24.49932]
[1778773889301,34.62,81161.15,12.9,-0.30812,0.00015,24.43758]
[1778773892322,34.62,81150.8,12.9,-0.30961,0.00015,24.48291]
[1778773896384,34.62,81145.93,12.9,-0.31031,0.00015,24.50568]
[1778773896659,34.62,81145.93,12.9,-0.31031,0.00015,24.50568]
[1778773896692,34.62,81145.93,12.9,-0.31031,0.00015,24.50568]
[1778773897128,34.62,81145.93,12.9,-0.31031,0.00015,24.50568]
[1778773897358,34.62,81141.29,12.9,-0.31099,0.00015,24.52755]
[1778773901230,34.62,81137.11,12.9,-0.3116,0.00015,24.54698]
[1778773901442,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773901559,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773901658,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773901801,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773901846,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773902156,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773902195,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773902211,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773902257,34.61,81137.11,12.9,-0.31159,0.00015,24.54687]
[1778773902402,34.61,81130.55,12.9,-0.31255,0.00015,24.57761]
[1778773902493,34.61,81130.55,12.9,-0.31255,0.00015,24.57761]
[1778773902520,34.61,81130.55,12.9,-0.31255,0.00015,24.57761]
[1778773902812,34.61,81130.55,12.9,-0.31255,0.00015,24.57761]
[1778773902891,34.61,81130.55,12.9,-0.31255,0.00015,24.57761]
[1778773902909,34.61,81117.06,12.9,-0.31454,0.00015,24.64064]
[1778773903459,34.61,81117.06,12.9,-0.31454,0.00015,24.64064]
[1778773903478,34.61,81117.06,12.9,-0.31454,0.00015,24.64064]
[1778773906139,34.61,81126.42,12.9,-0.31315,0.00015,24.59649]
[1778773910708,34.61,81126.44,12.9,-0.31313,0.00015,24.59595]
[1778773910918,34.61,81126.44,12.9,-0.31313,0.00015,24.59595]
[1778773911340,34.61,81126.44,12.9,-0.31313,0.00015,24.59595]
[1778773911214,34.61,81126.03,12.9,-0.31318,0.00015,24.59753]
[1778773911706,34.61,81126.03,12.9,-0.31318,0.00015,24.59753]
[1778773911807,34.61,81138.33,12.9,-0.31137,0.00015,24.53969]
[1778773912463,34.6,81147.02,12.9,-0.31009,0.00015,24.49839]
[1778773914005,34.6,81147.02,12.9,-0.31009,0.00015,24.49839]
[1778773914170,34.6,81147.02,12.9,-0.31009,0.00015,24.49839]
[1778773919512,34.6,81148.66,12.9,-0.30983,0.00015,24.48996]
[1778773920944,34.6,81148.66,12.9,-0.30983,0.00015,24.48996]
[1778773922174,34.6,81151.64,12.9,-0.30939,0.00015,24.47559]
[1778773922183,34.6,81151.64,12.9,-0.30939,0.00015,24.47559]
[1778773923818,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773923855,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773923870,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924082,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924189,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924261,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924384,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924387,34.6,81164.47,12.9,-0.30751,0.00015,24.41409]
[1778773924488,34.6,81164.39,12.9,-0.30752,0.00015,24.41442]
[1778773924507,34.6,81164.39,12.9,-0.30752,0.00015,24.41442]
[1778773924853,34.6,81164.39,12.9,-0.30752,0.00015,24.41442]
[1778773925233,34.6,81164.39,12.9,-0.30752,0.00015,24.41442]
[1778773925252,34.6,81182.99,12.9,-0.3048,0.00015,24.32447]
[1778773925592,34.6,81182.99,12.9,-0.3048,0.00015,24.32447]
[1778773926394,34.6,81182.99,12.9,-0.3048,0.00015,24.32447]
[1778773927885,34.6,81190.82,12.9,-0.30366,0.00015,24.28634]
[1778773927895,34.6,81190.82,12.9,-0.30366,0.00015,24.28634]
[1778773928053,34.6,81190.82,12.9,-0.30366,0.00015,24.28634]
[1778773928105,34.6,81190.82,12.9,-0.30366,0.00015,24.28634]
[1778773928525,34.6,81190.63,12.9,-0.30369,0.00015,24.28737]
[1778773928999,34.6,81190.63,12.9,-0.30369,0.00015,24.28737]
[1778773929176,34.6,81190.63,12.9,-0.30369,0.00015,24.28737]
[1778773930809,34.6,81198.47,12.9,-0.30256,0.00015,24.24913]
[1778773931116,34.6,81198.47,12.9,-0.30256,0.00015,24.24913]
[1778773932116,34.6,81199.42,12.9,-0.30243,0.00015,24.24474]
[1778773932516,34.6,81205.77,12.9,-0.30152,0.00014,24.21361]
[1778773935456,34.61,81204.62,12.9,-0.30169,0.00014,24.21965]
[1778773938645,34.61,81196.11,12.9,-0.30294,0.00015,24.26199]
[1778773941327,34.61,81204.25,12.9,-0.30177,0.00014,24.22221]
[1778773944069,34.61,81208.79,12.9,-0.30112,0.00014,24.20032]
[1778773944261,34.61,81208.79,12.9,-0.30112,0.00014,24.20032]
[1778773944284,34.61,81208.79,12.9,-0.30112,0.00014,24.20032]
[1778773944392,34.61,81208.79,12.9,-0.30112,0.00014,24.20032]
[1778773944505,34.61,81208.79,12.9,-0.30112,0.00014,24.20032]
[1778773944349,34.62,81210.77,12.9,-0.30085,0.00014,24.19091]
[1778773944670,34.62,81210.77,12.9,-0.30085,0.00014,24.19091]
[1778773944717,34.62,81210.77,12.9,-0.30085,0.00014,24.19091]
[1778773945056,34.62,81210.77,12.9,-0.30085,0.00014,24.19091]
[1778773945153,34.62,81219.71,12.9,-0.29955,0.00014,24.14646]
[1778773946212,34.62,81219.71,12.9,-0.29955,0.00014,24.14646]
[1778773946266,34.62,81219.71,12.9,-0.29955,0.00014,24.14646]
[1778773946351,34.62,81222.46,12.9,-0.29915,0.00014,24.13271]
[1778773946606,34.62,81222.46,12.9,-0.29915,0.00014,24.13271]
[1778773948792,34.62,81208.28,12.9,-0.30121,0.00014,24.20335]
[1778773954316,34.62,81202.96,12.9,-0.30199,0.00014,24.22659]
[1778773958295,34.63,81202.32,12.9,-0.3021,0.00014,24.23043]
[1778773958393,34.63,81205.19,12.9,-0.30169,0.00014,24.21664]
[1778773960525,34.63,81212.51,12.9,-0.30064,0.00014,24.18062]
[1778773960797,34.63,81212.51,12.9,-0.30064,0.00014,24.18062]
[1778773961441,34.63,81212.51,12.9,-0.30064,0.00014,24.18062]
[1778773961933,34.63,81218.81,12.9,-0.29973,0.00014,24.14953]
[1778773964733,34.63,81227.62,12.9,-0.29846,0.00014,24.10577]
[1778773968059,34.63,81228.14,12.9,-0.29839,0.00014,24.10317]
[1778773968193,34.63,81228.14,12.9,-0.29839,0.00014,24.10317]
[1778773968900,34.63,81228.42,12.9,-0.29835,0.00014,24.10177]
[1778773971333,34.63,81229.89,12.9,-0.29814,0.00014,24.09442]
[1778773971485,34.63,81230.28,12.9,-0.29808,0.00014,24.09248]
[1778773971505,34.63,81230.28,12.9,-0.29808,0.00014,24.09248]
[1778773972270,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773972611,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773972721,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773972967,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773973027,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773973221,34.63,81240.19,12.9,-0.29666,0.00014,24.04276]
[1778773973730,34.63,81239.74,12.9,-0.29672,0.00014,24.04509]
[1778773973734,34.63,81239.74,12.9,-0.29672,0.00014,24.04509]
[1778773973846,34.63,81239.74,12.9,-0.29672,0.00014,24.04509]
[1778773974032,34.63,81239.74,12.9,-0.29672,0.00014,24.04509]
[1778773974087,34.63,81239.74,12.9,-0.29672,0.00014,24.04509]
[1778773975879,34.63,81246.94,12.9,-0.29569,0.00014,24.00882]
[1778773977117,34.63,81248.2,12.9,-0.29552,0.00014,24.00262]
[1778773977126,34.63,81248.2,12.9,-0.29552,0.00014,24.00262]
[1778773977136,34.63,81248.2,12.9,-0.29552,0.00014,24.00262]
[1778773979701,34.63,81251.1,12.9,-0.2951,0.00014,23.98812]
[1778773982350,34.63,81251.23,12.9,-0.29509,0.00014,23.98768]
[1778773982382,34.64,81252.28,12.9,-0.29495,0.00014,23.98258]
[1778773982830,34.64,81252.28,12.9,-0.29495,0.00014,23.98258]
[1778773982832,34.64,81252.28,12.9,-0.29495,0.00014,23.98258]
[1778773983553,34.64,81252.94,12.9,-0.29485,0.00014,23.97923]
[1778773985095,34.63,81254.57,12.9,-0.29461,0.00014,23.97075]
[1778773985196,34.63,81265.52,12.9,-0.29304,0.00014,23.91454]
[1778773987816,34.63,81265.53,12.9,-0.29303,0.00014,23.91435]
[1778773988255,34.63,81265.53,12.9,-0.29303,0.00014,23.91435]
[1778773988356,34.63,81265.52,12.9,-0.29303,0.00014,23.91418]
[1778773989306,34.63,81265.52,12.9,-0.29303,0.00014,23.91418]
[1778773990914,34.63,81260.68,12.9,-0.29372,0.00014,23.93896]
[1778773993672,34.63,81259.81,12.9,-0.29385,0.00014,23.94364]
[1778773994445,34.63,81259.81,12.9,-0.29385,0.00014,23.94364]
[1778773997545,34.63,81254.59,12.9,-0.29461,0.00014,23.97066]
[1778773997886,34.63,81254.59,12.9,-0.29461,0.00014,23.97066]
[1778774004109,34.64,81261.92,12.9,-0.29357,0.00014,23.93358]
[1778774006729,34.64,81262.17,12.9,-0.29353,0.00014,23.93232]
[1778774006774,34.64,81262.17,12.9,-0.29353,0.00014,23.93232]
[1778774007183,34.64,81262.17,12.9,-0.29353,0.00014,23.93232]
[1778774008030,34.64,81259.65,12.9,-0.2939,0.00014,23.94538]
[1778774011146,34.64,81263.38,12.9,-0.29337,0.00014,23.92642]
[1778774016192,34.64,81261.42,12.9,-0.29363,0.00014,23.93263]
[1778774021228,34.64,81261.46,12.9,-0.29363,0.00014,23.93255]
[1778774023208,34.64,81261.11,12.9,-0.29368,0.00014,23.93436]
[1778774028277,34.64,81260.41,12.9,-0.2938,0.00014,23.93871]
[1778774031553,34.65,81262.03,12.9,-0.29358,0.00014,23.93091]
[1778774032878,34.65,81265.32,12.9,-0.29311,0.00014,23.91414]
[1778774036256,34.65,81266.31,12.9,-0.29297,0.00014,23.90922]
[1778774036616,34.65,81268.51,12.9,-0.29266,0.00014,23.89801]
[1778774041070,34.65,81273.79,12.9,-0.29191,0.00014,23.87096]
[1778774043968,34.65,81280.57,12.9,-0.29094,0.00014,23.83616]
[1778774044389,34.65,81281.19,12.9,-0.29085,0.00014,23.83287]
[1778774047247,34.65,81281.36,12.9,-0.29082,0.00014,23.83183]
[1778774047632,34.65,81288.46,12.9,-0.28981,0.00014,23.79506]
[1778774048798,34.65,81289.65,12.9,-0.28964,0.00014,23.78885]
[1778774048868,34.65,81289.65,12.9,-0.28964,0.00014,23.78885]
[1778774049300,34.65,81289.65,12.9,-0.28964,0.00014,23.78885]
[1778774049412,34.65,81289.65,12.9,-0.28964,0.00014,23.78885]
[1778774049580,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049691,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049751,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049756,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049786,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049796,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774049886,34.65,81294.17,12.9,-0.289,0.00014,23.76535]
[1778774050673,34.65,81294.29,12.9,-0.28898,0.00014,23.76471]
[1778774052181,34.65,81294.53,12.9,-0.28895,0.00014,23.76344]
[1778774053618,34.65,81296.55,12.9,-0.28866,0.00014,23.75291]
[1778774054121,34.65,81296.55,12.9,-0.28866,0.00014,23.75291]
[1778774054994,34.64,81294.89,12.9,-0.2889,0.00014,23.76153]
[1778774055432,34.64,81294.89,12.9,-0.2889,0.00014,23.76153]
[1778774056214,34.64,81291.67,12.9,-0.28935,0.00014,23.77823]
[1778774059232,34.64,81283.62,12.9,-0.29049,0.00014,23.81976]
[1778774059240,34.64,81283.62,12.9,-0.29049,0.00014,23.81976]
[1778774061138,34.64,81286.39,12.9,-0.2901,0.00014,23.80529]
[1778774066544,34.64,81289.47,12.9,-0.28965,0.00014,23.78902]
[1778774067343,34.64,81289.47,12.9,-0.28965,0.00014,23.78902]
[1778774072586,34.64,81289.83,12.9,-0.28957,0.00014,23.78282]
[1778774076890,34.64,81293.04,12.9,-0.28911,0.00014,23.76598]
[1778774076909,34.64,81290.33,12.9,-0.28949,0.00014,23.78001]
[1778774077626,34.64,81280.23,12.9,-0.29092,0.00014,23.83223]
[1778774079641,34.64,81279.32,12.9,-0.29105,0.00014,23.83681]
[1778774079744,34.64,81278.59,12.9,-0.29116,0.00014,23.84057]
[1778774081285,34.64,81287.77,12.9,-0.28984,0.00014,23.79296]
[1778774082138,34.64,81287.77,12.9,-0.28984,0.00014,23.79296]
[1778774082549,34.64,81287.77,12.9,-0.28984,0.00014,23.79296]
[1778774082238,34.64,81287.57,12.9,-0.28987,0.00014,23.79393]
[1778774082660,34.64,81284.21,12.9,-0.29035,0.00014,23.81131]
[1778774083938,34.64,81284.21,12.9,-0.29035,0.00014,23.81131]
[1778774084161,34.64,81284.21,12.9,-0.29035,0.00014,23.81131]
[1778774084696,34.64,81288.06,12.9,-0.2898,0.00014,23.79124]
[1778774085488,34.64,81288.06,12.9,-0.2898,0.00014,23.79124]
[1778774090716,34.64,81293.17,12.9,-0.28907,0.00014,23.76447]
[1778774095751,34.63,81288.0,12.9,-0.28979,0.00014,23.79104]
[1778774097718,34.63,81286.88,12.9,-0.28995,0.00014,23.79678]
[1778774098855,34.63,81287.22,12.9,-0.2899,0.00014,23.79494]
[1778774100017,34.63,81286.91,12.9,-0.28994,0.00014,23.79647]
[1778774104814,34.63,81295.58,12.9,-0.2887,0.00014,23.75114]
[1778774109081,34.63,81297.02,12.9,-0.2885,0.00014,23.74356]
[1778774114762,34.63,81296.5,12.9,-0.28857,0.00014,23.74609]
[1778774114847,34.63,81296.5,12.9,-0.28857,0.00014,23.74609]
[1778774114969,34.63,81296.5,12.9,-0.28857,0.00014,23.74609]
[1778774116092,34.63,81297.97,12.9,-0.28836,0.00014,23.73839]
[1778774121936,34.63,81303.36,12.9,-0.28759,0.00014,23.7103]
[1778774126989,34.63,81299.33,12.9,-0.28816,0.00014,23.73135]
[1778774129575,34.63,81299.33,12.9,-0.28816,0.00014,23.73135]
[1778774131663,34.63,81297.83,12.9,-0.28835,0.00014,23.73514]
[1778774136929,34.63,81296.24,12.9,-0.28858,0.00014,23.74338]
[1778774142094,34.63,81296.29,12.9,-0.28857,0.00014,23.74305]
[1778774147129,34.63,81295.45,12.9,-0.28869,0.00014,23.74735]
[1778774152164,34.63,81294.91,12.9,-0.28876,0.00014,23.75006]
[1778774157345,34.63,81292.32,12.9,-0.28912,0.00014,23.76341]
[1778774157492,34.63,81292.32,12.9,-0.28912,0.00014,23.76341]
[1778774157503,34.63,81292.35,12.9,-0.28912,0.00014,23.76319]
[1778774158206,34.63,81280.62,12.9,-0.29079,0.00014,23.82394]
[1778774161256,34.63,81278.29,12.9,-0.29112,0.00014,23.83601]
[1778774166263,34.63,81281.61,12.9,-0.29065,0.00014,23.81888]
[1778774168252,34.63,81281.61,12.9,-0.29065,0.00014,23.81888]
[1778774169925,34.63,81281.23,12.9,-0.2907,0.00014,23.82098]
[1778774171842,34.63,81280.39,12.9,-0.29083,0.00014,23.82558]
[1778774175341,34.63,81279.75,12.9,-0.29092,0.00014,23.82887]
[1778774175460,34.63,81291.3,12.9,-0.28928,0.00014,23.76907]
[1778774176348,34.63,81291.3,12.9,-0.28928,0.00014,23.76907]
[1778774182377,34.63,81294.2,12.9,-0.28888,0.00014,23.75445]
[1778774188419,34.63,81287.45,12.9,-0.28985,0.00014,23.78981]
[1778774193454,34.63,81287.15,12.9,-0.28987,0.00014,23.78748]
[1778774198489,34.63,81284.5,12.9,-0.29025,0.00014,23.80127]
[1778774203525,34.63,81283.09,12.9,-0.29045,0.00014,23.80858]
[1778774205389,34.63,81282.21,12.9,-0.29057,0.00014,23.81313]
[1778774205544,34.63,81282.21,12.9,-0.29057,0.00014,23.81313]
[1778774205553,34.63,81285.25,12.9,-0.29014,0.00014,23.79742]
[1778774209951,34.63,81288.63,12.9,-0.28965,0.00014,23.77968]
[1778774210577,34.63,81288.15,12.9,-0.28972,0.00014,23.7822]
[1778774215612,34.63,81285.42,12.9,-0.29011,0.00014,23.79644]
[1778774216840,34.63,81285.42,12.9,-0.29011,0.00014,23.79644]
[1778774222095,34.63,81284.86,12.9,-0.2902,0.00014,23.79942]
[1778774223868,34.63,81288.24,12.9,-0.28972,0.00014,23.78193]
[1778774224423,34.63,81288.24,12.9,-0.28972,0.00014,23.78193]
[1778774224490,34.63,81288.24,12.9,-0.28972,0.00014,23.78193]
[1778774224698,34.63,81303.79,12.9,-0.28751,0.00014,23.70096]
[1778774224741,34.63,81303.79,12.9,-0.28751,0.00014,23.70096]
[1778774226317,34.63,81304.52,12.9,-0.28741,0.00014,23.69716]
[1778774226447,34.63,81304.52,12.9,-0.28741,0.00014,23.69716]
[1778774226519,34.63,81304.52,12.9,-0.28741,0.00014,23.69716]
[1778774227434,34.63,81304.47,12.9,-0.28741,0.00014,23.69744]
[1778774228751,34.63,81305.03,12.9,-0.28733,0.00014,23.69453]
[1778774234886,34.64,81302.83,12.9,-0.28765,0.00014,23.70615]
[1778774237117,34.64,81304.65,12.9,-0.28739,0.00014,23.69668]
[1778774241668,34.64,81304.65,12.9,-0.2874,0.00014,23.6968]
[1778774247200,34.64,81304.01,12.9,-0.28749,0.00014,23.70029]
[1778774252865,34.64,81303.69,12.9,-0.28752,0.00014,23.69812]
[1778774256646,34.64,81305.77,12.9,-0.28722,0.00014,23.68731]
[1778774258370,34.64,81303.2,12.9,-0.28759,0.00014,23.70081]
[1778774258375,34.64,81303.2,12.9,-0.28759,0.00014,23.70081]
[1778774258420,34.64,81303.2,12.9,-0.28759,0.00014,23.70081]
[1778774260602,34.64,81303.25,12.9,-0.28758,0.00014,23.70059]
[1778774265992,34.64,81307.55,12.9,-0.28698,0.00014,23.67832]
[1778774269897,34.64,81307.26,12.9,-0.28702,0.00014,23.67996]
[1778774269936,34.64,81307.26,12.9,-0.28702,0.00014,23.67996]
[1778774270881,34.64,81307.1,12.9,-0.28705,0.00014,23.68084]
[1778774270936,34.64,81307.1,12.9,-0.28705,0.00014,23.68084]
[1778774276062,34.64,81307.6,12.9,-0.28698,0.00014,23.67846]
[1778774278843,34.64,81306.7,12.9,-0.28711,0.00014,23.68325]
[1778774278863,34.64,81306.7,12.9,-0.28711,0.00014,23.68325]
[1778774282223,34.64,81308.72,12.9,-0.28683,0.00014,23.6728]
[1778774284349,34.64,81311.2,12.9,-0.28648,0.00014,23.65989]
[1778774286400,34.64,81312.12,12.9,-0.28635,0.00014,23.65518]
[1778774287513,34.64,81311.96,12.9,-0.28638,0.00014,23.65613]
[1778774287902,34.64,81316.32,12.9,-0.28577,0.00014,23.6333]
[1778774293181,34.65,81323.87,12.9,-0.28472,0.00014,23.59406]
[1778774298216,34.65,81321.43,12.9,-0.28507,0.00014,23.60751]
[1778774300433,34.65,81321.36,12.9,-0.28509,0.00014,23.60798]
[1778774306273,34.65,81318.46,12.9,-0.28551,0.00014,23.6239]
[1778774307945,34.65,81317.92,12.9,-0.28559,0.00014,23.62682]
[1778774307983,34.65,81317.92,12.9,-0.28559,0.00014,23.62682]
[1778774308370,34.65,81317.92,12.9,-0.28559,0.00014,23.62682]
[1778774308484,34.65,81317.92,12.9,-0.28559,0.00014,23.62682]
[1778774308627,34.65,81305.95,12.9,-0.28728,0.00014,23.68977]
[1778774309194,34.65,81305.95,12.9,-0.28728,0.00014,23.68977]
[1778774309294,34.65,81296.22,12.9,-0.28866,0.00014,23.74051]
[1778774312515,34.65,81295.09,12.9,-0.2888,0.00014,23.74236]
[1778774313860,34.65,81297.4,12.9,-0.28847,0.00014,23.73026]
[1778774315969,34.65,81298.72,12.9,-0.28828,0.00014,23.72333]
[1778774317998,34.65,81297.73,12.9,-0.28842,0.00014,23.72845]
[1778774318985,34.65,81305.37,12.9,-0.28734,0.00014,23.68857]
[1778774325408,34.65,81306.51,12.9,-0.28718,0.00014,23.68267]
[1778774328865,34.65,81304.2,12.9,-0.28751,0.00014,23.69481]
[1778774330503,34.65,81309.85,12.9,-0.28671,0.00014,23.66527]
[1778774331504,34.65,81312.65,12.9,-0.28631,0.00014,23.65063]
[1778774332588,34.65,81312.58,12.9,-0.28632,0.00014,23.65105]
[1778774338499,34.66,81313.91,12.9,-0.28615,0.00014,23.64447]
[1778774341216,34.66,81312.2,12.9,-0.28639,0.00014,23.65357]
[1778774346378,34.66,81310.04,12.9,-0.2867,0.00014,23.66517]
[1778774351590,34.66,81305.36,12.9,-0.28737,0.00014,23.6898]
[1778774356625,34.66,81302.54,12.9,-0.28777,0.00014,23.70465]
[1778774358960,34.66,81301.77,12.9,-0.28788,0.00014,23.7087]
[1778774361801,34.66,81301.41,12.9,-0.28793,0.00014,23.71061]
[1778774362075,34.66,81300.69,12.9,-0.28803,0.00014,23.71438]
[1778774363642,34.66,81300.43,12.9,-0.28807,0.00014,23.71574]
[1778774363821,34.66,81300.43,12.9,-0.28807,0.00014,23.71574]
[1778774364858,34.66,81300.43,12.9,-0.28807,0.00014,23.71576]
[1778774367778,34.66,81300.28,12.9,-0.28809,0.00014,23.71655]
[1778774368813,34.66,81300.28,12.9,-0.28809,0.00014,23.71655]
[1778774376123,34.66,81303.79,12.9,-0.28758,0.00014,23.6943]
[1778774379829,34.66,81303.35,12.9,-0.28764,0.00014,23.69664]
[1778774380284,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380405,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380488,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380532,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380618,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380719,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380865,34.66,81303.14,12.9,-0.28767,0.00014,23.69775]
[1778774380794,34.66,81288.11,12.9,-0.2898,0.00014,23.77588]
[1778774380932,34.66,81288.11,12.9,-0.2898,0.00014,23.77588]
[1778774381014,34.66,81288.11,12.9,-0.2898,0.00014,23.77588]
[1778774381451,34.66,81288.11,12.9,-0.2898,0.00014,23.77588]
[1778774381647,34.66,81288.11,12.9,-0.2898,0.00014,23.77588]
[1778774382052,34.66,81287.03,12.9,-0.28995,0.00014,23.78141]
[1778774384987,34.66,81286.71,12.9,-0.28999,0.00014,23.78285]
[1778774387929,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774387966,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774388119,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774388134,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774388213,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774388734,34.66,81292.86,12.9,-0.28911,0.00014,23.75075]
[1778774388850,34.66,81302.91,12.9,-0.28769,0.00014,23.69839]
[1778774389205,34.66,81302.91,12.9,-0.28769,0.00014,23.69839]
[1778774394118,34.66,81305.13,12.9,-0.28737,0.00014,23.68687]
[1778774394122,34.66,81305.13,12.9,-0.28737,0.00014,23.68687]
[1778774394497,34.66,81305.13,12.9,-0.28737,0.00014,23.68687]
[1778774395926,34.66,81296.25,12.9,-0.28863,0.00014,23.73316]
[1778774398162,34.66,81295.67,12.9,-0.28871,0.00014,23.73614]
[1778774400651,34.66,81295.42,12.9,-0.28875,0.00014,23.73736]
[1778774401066,34.66,81295.42,12.9,-0.28875,0.00014,23.73736]
[1778774401073,34.66,81295.42,12.9,-0.28875,0.00014,23.73736]
[1778774401121,34.66,81295.42,12.9,-0.28875,0.00014,23.73736]
[1778774401169,34.66,81295.01,12.9,-0.2888,0.00014,23.73945]
[1778774401960,34.66,81301.39,12.9,-0.2879,0.00014,23.70618]
[1778774402800,34.66,81301.39,12.9,-0.2879,0.00014,23.70618]
[1778774402869,34.66,81301.39,12.9,-0.2879,0.00014,23.70618]
[1778774402860,34.66,81313.06,12.9,-0.28625,0.00014,23.64517]
[1778774402964,34.66,81313.06,12.9,-0.28625,0.00014,23.64517]
[1778774404797,34.66,81318.11,12.9,-0.28554,0.00014,23.61862]
[1778774406421,34.66,81324.69,12.9,-0.28461,0.00014,23.58409]
[1778774406787,34.66,81324.69,12.9,-0.28461,0.00014,23.58409]
[1778774406869,34.66,81324.69,12.9,-0.28461,0.00014,23.58409]
[1778774407218,34.66,81328.27,12.9,-0.28412,0.00014,23.56541]
[1778774407676,34.66,81328.27,12.9,-0.28412,0.00014,23.56541]
[1778774407774,34.66,81328.27,12.9,-0.28412,0.00014,23.56541]
[1778774408163,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408392,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408453,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408594,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408681,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408720,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408796,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408855,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774408947,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774409061,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774409168,34.66,81329.26,12.9,-0.28398,0.00014,23.5603]
[1778774409564,34.66,81329.35,12.9,-0.28397,0.00014,23.55983]
[1778774409776,34.66,81329.35,12.9,-0.28397,0.00014,23.55983]
[1778774409908,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410127,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410467,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410553,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410598,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410765,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410959,34.66,81361.45,12.9,-0.27947,0.00014,23.38844]
[1778774410780,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411142,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411419,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411601,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411647,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411725,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411873,34.66,81447.51,12.9,-0.2676,0.00014,22.91551]
[1778774411915,34.66,81438.11,12.9,-0.26888,0.00014,22.96811]
[1778774412072,34.66,81438.11,12.9,-0.26888,0.00014,22.96811]
[1778774412440,34.66,81438.11,12.9,-0.26888,0.00014,22.96811]
[1778774412769,34.66,81438.11,12.9,-0.26888,0.00014,22.96811]
[1778774412977,34.66,81425.05,12.9,-0.27069,0.00014,23.04168]
[1778774413511,34.66,81425.05,12.9,-0.27069,0.00014,23.04168]
[1778774413554,34.66,81425.05,12.9,-0.27069,0.00014,23.04168]
[1778774413851,34.67,81435.23,12.9,-0.2693,0.00014,22.9852]
[1778774414504,34.67,81435.23,12.9,-0.2693,0.00014,22.9852]
[1778774414560,34.67,81435.23,12.9,-0.2693,0.00014,22.9852]
[1778774414612,34.67,81435.23,12.9,-0.2693,0.00014,22.9852]
[1778774414692,34.67,81435.23,12.9,-0.2693,0.00014,22.9852]
[1778774415849,34.67,81451.53,12.9,-0.26708,0.00014,22.8944]
[1778774416226,34.67,81451.53,12.9,-0.26708,0.00014,22.8944]
[1778774416422,34.67,81451.53,12.9,-0.26708,0.00014,22.8944]
[1778774416841,34.67,81451.53,12.9,-0.26708,0.00014,22.8944]
[1778774416941,34.67,81462.28,12.9,-0.26563,0.00014,22.8342]
[1778774417332,34.67,81462.28,12.9,-0.26563,0.00014,22.8342]
[1778774417677,34.67,81462.28,12.9,-0.26563,0.00014,22.8342]
[1778774417731,34.67,81462.28,12.9,-0.26563,0.00014,22.8342]
[1778774417791,34.67,81459.36,12.9,-0.26603,0.00014,22.85104]
[1778774418079,34.67,81459.36,12.9,-0.26603,0.00014,22.85104]
[1778774418202,34.67,81459.36,12.9,-0.26603,0.00014,22.85104]
[1778774418880,34.67,81434.12,12.9,-0.26949,0.00014,22.99282]
[1778774419216,34.67,81434.12,12.9,-0.26949,0.00014,22.99282]
[1778774419227,34.67,81434.12,12.9,-0.26949,0.00014,22.99282]
[1778774419317,34.67,81434.94,12.9,-0.26938,0.00014,22.98845]
[1778774420098,34.67,81434.94,12.9,-0.26938,0.00014,22.98845]
[1778774420666,34.67,81434.94,12.9,-0.26938,0.00014,22.98845]
[1778774420892,34.67,81434.94,12.9,-0.26938,0.00014,22.98845]
[1778774420891,34.67,81422.43,12.9,-0.2711,0.00014,23.05818]
[1778774421987,34.67,81422.43,12.9,-0.2711,0.00014,23.05818]
[1778774422335,34.67,81421.31,12.9,-0.27126,0.00014,23.0646]
[1778774422335,34.67,81421.31,12.9,-0.27126,0.00014,23.0646]
[1778774422405,34.67,81421.31,12.9,-0.27126,0.00014,23.0646]
[1778774422442,34.67,81435.27,12.9,-0.26934,0.00014,22.98704]
[1778774423037,34.67,81435.27,12.9,-0.26934,0.00014,22.98704]
[1778774424915,34.67,81433.38,12.9,-0.26961,0.00014,22.99778]
[1778774424974,34.67,81433.38,12.9,-0.26961,0.00014,22.99778]
[1778774426916,34.68,81433.94,12.9,-0.26955,0.00014,22.99548]
[1778774427024,34.68,81430.2,12.9,-0.27007,0.00014,23.01656]
[1778774427134,34.68,81430.2,12.9,-0.27007,0.00014,23.01656]
[1778774427568,34.68,81430.2,12.9,-0.27007,0.00014,23.01656]
[1778774427632,34.68,81430.2,12.9,-0.27007,0.00014,23.01656]
[1778774427636,34.68,81430.2,12.9,-0.27007,0.00014,23.01656]
[1778774427772,34.68,81423.83,12.9,-0.27095,0.00014,23.0522]
[1778774428469,34.68,81423.83,12.9,-0.27095,0.00014,23.0522]
[1778774428473,34.68,81423.83,12.9,-0.27095,0.00014,23.0522]
[1778774428917,34.68,81410.49,12.9,-0.27279,0.00014,23.1262]
[1778774429742,34.68,81420.37,12.9,-0.27143,0.00014,23.07182]
[1778774431467,34.68,81426.05,12.9,-0.27066,0.00014,23.04057]
[1778774432080,34.68,81427.23,12.9,-0.27048,0.00014,23.03021]
[1778774435065,34.69,81418.28,12.9,-0.27172,0.00014,23.08054]
[1778774435526,34.69,81418.28,12.9,-0.27172,0.00014,23.08054]
[1778774435811,34.69,81418.28,12.9,-0.27172,0.00014,23.08054]
[1778774438111,34.69,81425.6,12.9,-0.27073,0.00014,23.04043]
[1778774439585,34.69,81422.35,12.9,-0.27119,0.00014,23.0589]
[1778774439885,34.69,81426.49,12.9,-0.27062,0.00014,23.03618]
[1778774440350,34.69,81426.49,12.9,-0.27062,0.00014,23.03618]
[1778774440550,34.69,81432.28,12.9,-0.26983,0.00014,23.00402]
[1778774441653,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442352,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442431,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442519,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442564,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442607,34.69,81423.51,12.9,-0.27104,0.00014,23.05318]
[1778774442611,34.7,81422.79,12.9,-0.27115,0.00014,23.05739]
[1778774443981,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444089,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444578,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444683,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444706,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444770,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444786,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444828,34.7,81436.83,12.9,-0.26923,0.00014,22.97961]
[1778774444853,34.7,81455.72,12.9,-0.26666,0.00014,22.87421]
[1778774445097,34.7,81455.72,12.9,-0.26666,0.00014,22.87421]
[1778774445434,34.7,81455.72,12.9,-0.26666,0.00014,22.87421]
[1778774445989,34.71,81475.87,12.9,-0.26398,0.00014,22.76282]
[1778774446586,34.71,81475.87,12.9,-0.26398,0.00014,22.76282]
[1778774446720,34.71,81475.87,12.9,-0.26398,0.00014,22.76282]
[1778774446801,34.71,81485.18,12.9,-0.26273,0.00013,22.71033]
[1778774448468,34.71,81489.6,12.9,-0.26214,0.00013,22.68558]
[1778774448478,34.71,81489.6,12.9,-0.26214,0.00013,22.68558]
[1778774448798,34.71,81489.6,12.9,-0.26214,0.00013,22.68558]
[1778774448988,34.71,81489.6,12.9,-0.26214,0.00013,22.68558]
[1778774449132,34.71,81488.82,12.9,-0.26226,0.00013,22.69046]
[1778774450873,34.71,81493.93,12.9,-0.26157,0.00013,22.66133]
[1778774451997,34.71,81495.92,12.9,-0.26132,0.00013,22.65086]
[1778774452602,34.72,81494.77,12.9,-0.26149,0.00013,22.6579]
[1778774452707,34.72,81494.77,12.9,-0.26149,0.00013,22.6579]
[1778774453328,34.72,81491.14,12.9,-0.26199,0.00013,22.67907]
[1778774453478,34.72,81491.14,12.9,-0.26199,0.00013,22.67907]
[1778774453622,34.72,81491.14,12.9,-0.26199,0.00013,22.67907]
[1778774453719,34.72,81489.58,12.9,-0.26221,0.00013,22.68839]
[1778774458565,34.73,81480.59,12.9,-0.26347,0.00014,22.74178]
[1778774459514,34.73,81480.59,12.9,-0.26347,0.00014,22.74178]
[1778774459562,34.73,81480.59,12.9,-0.26347,0.00014,22.74178]
[1778774460562,34.73,81480.28,12.9,-0.26352,0.00014,22.74394]
[1778774464948,34.74,81488.75,12.9,-0.26242,0.00013,22.69754]
[1778774466890,34.74,81476.71,12.9,-0.26407,0.00014,22.7671]
[1778774468486,34.75,81486.9,12.9,-0.26271,0.00013,22.7101]
[1778774473521,34.75,81491.46,12.9,-0.26215,0.00013,22.68632]
[1778774475808,34.76,81490.76,12.9,-0.26225,0.00013,22.69075]
[1778774475914,34.76,81489.44,12.9,-0.26244,0.00013,22.69869]
[1778774476764,34.76,81489.44,12.9,-0.26244,0.00013,22.69869]
[1778774476828,34.76,81494.61,12.9,-0.26175,0.00013,22.66966]
[1778774477549,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478404,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478745,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478932,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478952,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478964,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478989,34.76,81484.19,12.9,-0.26316,0.00013,22.72931]
[1778774478946,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479316,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479438,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479477,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479842,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479863,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479915,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774480043,34.76,81475.57,12.9,-0.26434,0.00014,22.77845]
[1778774479965,34.76,81449.41,12.9,-0.26789,0.00014,22.92577]
[1778774480871,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774481316,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774481328,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774481385,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774481634,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774482004,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774482008,34.77,81422.71,12.9,-0.27155,0.00014,23.07429]
[1778774482047,34.77,81413.52,12.9,-0.27281,0.00014,23.12502]
[1778774482227,34.77,81413.52,12.9,-0.27281,0.00014,23.12502]
[1778774482297,34.77,81413.52,12.9,-0.27281,0.00014,23.12502]
[1778774482305,34.77,81413.52,12.9,-0.27281,0.00014,23.12502]
[1778774483512,34.77,81413.75,12.9,-0.27278,0.00014,23.1239]
[1778774483562,34.77,81413.75,12.9,-0.27278,0.00014,23.1239]
[1778774484430,34.77,81414.06,12.9,-0.27274,0.00014,23.12234]
[1778774484486,34.77,81414.06,12.9,-0.27274,0.00014,23.12234]
[1778774484935,34.77,81402.07,12.9,-0.2744,0.00014,23.18817]
[1778774485116,34.77,81402.07,12.9,-0.2744,0.00014,23.18817]
[1778774489833,34.77,81405.97,12.9,-0.27387,0.00014,23.16736]
[1778774489949,34.77,81405.97,12.9,-0.27387,0.00014,23.16736]
[1778774490455,34.77,81405.13,12.9,-0.27399,0.00014,23.17208]
[1778774490645,34.77,81383.94,12.9,-0.27692,0.00014,23.28753]
[1778774492992,34.77,81383.76,12.9,-0.27692,0.00014,23.28447]
[1778774493880,34.77,81385.01,12.9,-0.27675,0.00014,23.27771]
[1778774495091,34.77,81385.39,12.9,-0.2767,0.00014,23.27569]
[1778774496501,34.77,81382.85,12.9,-0.27705,0.00014,23.28946]
[1778774496674,34.77,81382.85,12.9,-0.27705,0.00014,23.28946]
[1778774499808,34.77,81377.9,12.9,-0.27773,0.00014,23.31618]
[1778774499832,34.77,81377.9,12.9,-0.27773,0.00014,23.31618]
[1778774499920,34.77,81377.9,12.9,-0.27773,0.00014,23.31618]
[1778774500484,34.77,81378.11,12.9,-0.2777,0.00014,23.31501]
[1778774501058,34.77,81364.0,12.9,-0.27966,0.00014,23.3909]
[1778774501183,34.77,81364.0,12.9,-0.27966,0.00014,23.3909]
[1778774501936,34.77,81353.91,12.9,-0.28107,0.00014,23.44475]
[1778774502298,34.77,81353.91,12.9,-0.28107,0.00014,23.44475]
[1778774502358,34.77,81353.91,12.9,-0.28107,0.00014,23.44475]
[1778774502741,34.77,81353.04,12.9,-0.28118,0.00014,23.44923]
[1778774505330,34.77,81350.91,12.9,-0.28149,0.00014,23.46098]
[1778774505504,34.77,81350.91,12.9,-0.28149,0.00014,23.46098]
[1778774506459,34.77,81350.71,12.9,-0.28152,0.00014,23.46223]
[1778774506486,34.77,81350.71,12.9,-0.28152,0.00014,23.46223]
[1778774506504,34.77,81350.71,12.9,-0.28152,0.00014,23.46223]
[1778774506540,34.77,81350.71,12.9,-0.28152,0.00014,23.46223]
[1778774506926,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774507494,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774507614,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774507843,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774507979,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774508025,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774508038,34.77,81357.33,12.9,-0.2806,0.00014,23.42711]
[1778774508000,34.77,81366.68,12.9,-0.2793,0.00014,23.3769]
[1778774508887,34.77,81379.2,12.9,-0.27756,0.00014,23.30938]
[1778774510087,34.77,81380.35,12.9,-0.2774,0.00014,23.30314]
[1778774510936,34.77,81380.35,12.9,-0.2774,0.00014,23.30314]
[1778774512634,34.77,81379.7,12.9,-0.27749,0.00014,23.30659]
[1778774512642,34.77,81379.7,12.9,-0.27749,0.00014,23.30659]
[1778774513292,34.77,81372.13,12.9,-0.27854,0.00014,23.34739]
[1778774513362,34.77,81372.13,12.9,-0.27854,0.00014,23.34739]
[1778774513382,34.77,81372.13,12.9,-0.27854,0.00014,23.34739]
[1778774513440,34.77,81372.13,12.9,-0.27854,0.00014,23.34739]
[1778774515431,34.77,81369.77,12.9,-0.27886,0.00014,23.35992]
[1778774516708,34.77,81371.08,12.9,-0.27868,0.00014,23.35279]
[1778774520061,34.77,81370.3,12.9,-0.27878,0.00014,23.35673]
[1778774520089,34.77,81370.3,12.9,-0.27878,0.00014,23.35673]
[1778774520108,34.77,81366.56,12.9,-0.2793,0.00014,23.37675]
[1778774520924,34.77,81366.56,12.9,-0.2793,0.00014,23.37675]
[1778774521495,34.77,81362.8,12.9,-0.27982,0.00014,23.39682]
[1778774526413,34.77,81368.66,12.9,-0.27899,0.00014,23.3649]
[1778774527522,34.77,81366.67,12.9,-0.27926,0.00014,23.3755]
[1778774530125,34.76,81367.81,12.9,-0.2791,0.00014,23.36909]
[1778774531859,34.76,81367.89,12.9,-0.27909,0.00014,23.36857]
[1778774532073,34.76,81367.89,12.9,-0.27909,0.00014,23.36857]
[1778774534688,34.76,81375.06,12.9,-0.27808,0.00014,23.32972]
[1778774537294,34.76,81375.26,12.9,-0.27805,0.00014,23.32852]
[1778774537300,34.76,81375.26,12.9,-0.27805,0.00014,23.32852]
[1778774537553,34.76,81375.26,12.9,-0.27805,0.00014,23.32852]
[1778774539052,34.76,81368.33,12.9,-0.27901,0.00014,23.36578]
[1778774539430,34.76,81365.95,12.9,-0.27934,0.00014,23.37847]
[1778774539935,34.76,81365.95,12.9,-0.27934,0.00014,23.37847]
[1778774540585,34.76,81364.63,12.9,-0.27952,0.00014,23.38545]
[1778774540610,34.76,81364.63,12.9,-0.27952,0.00014,23.38545]
[1778774541008,34.76,81356.25,12.9,-0.28069,0.00014,23.43021]
[1778774542429,34.76,81352.46,12.9,-0.28122,0.00014,23.45064]
[1778774542516,34.76,81352.46,12.9,-0.28122,0.00014,23.45064]
[1778774542601,34.76,81352.46,12.9,-0.28122,0.00014,23.45064]
[1778774542678,34.76,81352.46,12.9,-0.28122,0.00014,23.45064]
[1778774543022,34.76,81368.95,12.9,-0.27893,0.00014,23.36253]
[1778774544329,34.76,81370.82,12.9,-0.27867,0.00014,23.35237]
[1778774546308,34.76,81369.47,12.9,-0.27885,0.00014,23.35946]
[1778774546367,34.76,81369.47,12.9,-0.27885,0.00014,23.35946]
[1778774547002,34.76,81369.47,12.9,-0.27885,0.00014,23.35946]
[1778774547472,34.76,81361.68,12.9,-0.27993,0.00014,23.40118]
[1778774548212,34.76,81354.86,12.9,-0.28088,0.00014,23.43752]
[1778774552190,34.76,81354.74,12.9,-0.28085,0.00014,23.43343]
[1778774554508,34.76,81352.58,12.9,-0.28115,0.00014,23.4446]
[1778774555107,34.75,81351.49,12.9,-0.28129,0.00014,23.45022]
[1778774556117,34.75,81351.49,12.9,-0.28129,0.00014,23.45022]
[1778774556906,34.76,81350.19,12.9,-0.28148,0.00014,23.45732]
[1778774557453,34.76,81349.05,12.9,-0.28164,0.00014,23.46355]
[1778774559531,34.76,81348.77,12.9,-0.28169,0.00014,23.46519]
[1778774562153,34.76,81349.12,12.9,-0.28165,0.00014,23.46377]
[1778774562400,34.76,81349.12,12.9,-0.28165,0.00014,23.46377]
[1778774563322,34.76,81348.92,12.9,-0.28168,0.00014,23.46513]
[1778774563402,34.76,81348.92,12.9,-0.28168,0.00014,23.46513]
[1778774563433,34.76,81348.02,12.9,-0.28181,0.00014,23.46992]
[1778774565114,34.76,81348.02,12.9,-0.28181,0.00014,23.46992]
[1778774566247,34.76,81353.96,12.9,-0.28098,0.00014,23.43844]
[1778774567389,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774567811,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774567903,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774567979,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774568053,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774568116,34.76,81352.12,12.9,-0.28124,0.00014,23.44829]
[1778774568121,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568169,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568209,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568381,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568401,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568646,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568956,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774568980,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774569055,34.76,81348.17,12.9,-0.28179,0.00014,23.46935]
[1778774569059,34.76,81331.6,12.9,-0.28412,0.00014,23.5572]
[1778774569176,34.76,81331.6,12.9,-0.28412,0.00014,23.5572]
[1778774570074,34.76,81331.6,12.9,-0.28412,0.00014,23.5572]
[1778774570119,34.76,81322.36,12.9,-0.28541,0.00014,23.60583]
[1778774571564,34.76,81330.09,12.9,-0.28433,0.00014,23.56517]
[1778774572391,34.76,81330.32,12.9,-0.2843,0.00014,23.564]
[1778774573237,34.76,81340.67,12.9,-0.28285,0.00014,23.50934]
[1778774575121,34.76,81340.67,12.9,-0.28285,0.00014,23.50934]
[1778774578475,34.76,81342.28,12.9,-0.28263,0.00014,23.50113]
[1778774580332,34.76,81343.28,12.9,-0.2825,0.00014,23.49604]
[1778774581199,34.77,81338.67,12.9,-0.28314,0.00014,23.5206]
[1778774583567,34.77,81340.46,12.9,-0.2829,0.00014,23.51132]
[1778774584364,34.77,81338.19,12.9,-0.28322,0.00014,23.52353]
[1778774585061,34.77,81338.19,12.9,-0.28322,0.00014,23.52353]
[1778774586477,34.77,81347.03,12.9,-0.28199,0.00014,23.47682]
[1778774587129,34.77,81347.03,12.9,-0.28199,0.00014,23.47682]
[1778774587335,34.77,81346.25,12.9,-0.2821,0.00014,23.4811]
[1778774592370,34.76,81343.04,12.9,-0.28252,0.00014,23.49693]
[1778774595226,34.76,81339.63,12.9,-0.28298,0.00014,23.51427]
[1778774595234,34.76,81339.63,12.9,-0.28298,0.00014,23.51427]
[1778774597784,34.76,81335.37,12.9,-0.28356,0.00014,23.53629]
[1778774597962,34.76,81335.37,12.9,-0.28356,0.00014,23.53629]
[1778774598024,34.76,81335.34,12.9,-0.28356,0.00014,23.53618]
[1778774598333,34.76,81335.34,12.9,-0.28356,0.00014,23.53618]
[1778774598365,34.76,81335.34,12.9,-0.28356,0.00014,23.53618]
[1778774598480,34.76,81335.34,12.9,-0.28356,0.00014,23.53618]
[1778774598581,34.76,81324.91,12.9,-0.28503,0.00014,23.59125]
[1778774600041,34.76,81324.91,12.9,-0.28503,0.00014,23.59125]
[1778774605462,34.76,81325.22,12.9,-0.28499,0.00014,23.58981]
[1778774610497,34.76,81329.43,12.9,-0.28441,0.00014,23.56825]
[1778774612304,34.76,81329.34,12.9,-0.28441,0.00014,23.5652]
[1778774613551,34.76,81328.82,12.9,-0.28449,0.00014,23.56799]
[1778774614246,34.76,81328.56,12.9,-0.28452,0.00014,23.56941]
[1778774614887,34.76,81328.56,12.9,-0.28452,0.00014,23.56941]
[1778774614944,34.76,81333.7,12.9,-0.2838,0.00014,23.54234]
[1778774615863,34.76,81333.7,12.9,-0.2838,0.00014,23.54234]
[1778774617308,34.76,81341.18,12.9,-0.28274,0.00014,23.50222]
[1778774621546,34.76,81347.71,12.9,-0.28181,0.00014,23.4666]
[1778774622066,34.76,81347.71,12.9,-0.28181,0.00014,23.4666]
[1778774622455,34.76,81347.6,12.9,-0.28182,0.00014,23.46697]
[1778774623024,34.76,81347.6,12.9,-0.28182,0.00014,23.46697]
[1778774624064,34.75,81346.94,12.9,-0.2819,0.00014,23.47027]
[1778774625280,34.75,81346.93,12.9,-0.2819,0.00014,23.47011]
[1778774625326,34.75,81346.93,12.9,-0.2819,0.00014,23.47011]
[1778774626720,34.75,81345.97,12.9,-0.28203,0.00014,23.47501]
[1778774627952,34.75,81338.69,12.9,-0.28304,0.00014,23.51323]
[1778774628001,34.75,81336.92,12.9,-0.28328,0.00014,23.52235]
[1778774628448,34.75,81336.92,12.9,-0.28328,0.00014,23.52235]
[1778774628625,34.75,81335.16,12.9,-0.28353,0.00014,23.53176]
[1778774629397,34.75,81335.16,12.9,-0.28353,0.00014,23.53176]
[1778774629564,34.75,81335.16,12.9,-0.28353,0.00014,23.53176]
[1778774629632,34.75,81335.02,12.9,-0.28354,0.00014,23.53223]
[1778774631590,34.75,81335.62,12.9,-0.28346,0.00014,23.52915]
[1778774631646,34.75,81336.33,12.9,-0.28336,0.00014,23.52549]
[1778774633343,34.75,81336.3,12.9,-0.28336,0.00014,23.52539]
[1778774635462,34.75,81339.37,12.9,-0.28292,0.00014,23.50863]
[1778774636959,34.74,81339.96,12.9,-0.28283,0.00014,23.50526]
[1778774637047,34.74,81339.96,12.9,-0.28283,0.00014,23.50526]
[1778774639336,34.73,81348.15,12.9,-0.28162,0.00014,23.4593]
[1778774642721,34.72,81347.03,12.9,-0.28172,0.00014,23.46301]
[1778774645726,34.72,81345.63,12.9,-0.2819,0.00014,23.46988]
[1778774650780,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774652030,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774652051,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774652125,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774652242,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774652264,34.7,81345.12,12.9,-0.2819,0.00014,23.46947]
[1778774656251,34.7,81340.84,12.9,-0.28247,0.00014,23.49138]
[1778774658636,34.7,81339.8,12.9,-0.2826,0.00014,23.49623]
[1778774658754,34.7,81339.8,12.9,-0.2826,0.00014,23.49623]
[1778774660667,34.7,81339.36,12.9,-0.28265,0.00014,23.49812]
[1778774660760,34.7,81339.36,12.9,-0.28265,0.00014,23.49812]
[1778774662290,34.69,81344.33,12.9,-0.28195,0.00014,23.47143]
[1778774664339,34.69,81346.55,12.9,-0.28162,0.00014,23.459]
[1778774665117,34.69,81346.55,12.9,-0.28162,0.00014,23.459]
[1778774665969,34.69,81343.81,12.9,-0.282,0.00014,23.47342]
[1778774666567,34.69,81341.64,12.9,-0.2823,0.00014,23.48477]
[1778774666908,34.69,81341.64,12.9,-0.2823,0.00014,23.48477]
[1778774667119,34.69,81341.64,12.9,-0.2823,0.00014,23.48477]
[1778774667778,34.69,81338.92,12.9,-0.28268,0.00014,23.49902]
[1778774667902,34.69,81325.47,12.9,-0.28456,0.00014,23.57004]
[1778774669035,34.69,81325.47,12.9,-0.28456,0.00014,23.57004]
[1778774669080,34.69,81325.47,12.9,-0.28456,0.00014,23.57004]
[1778774669782,34.69,81331.33,12.9,-0.28373,0.00014,23.53877]
[1778774669975,34.69,81331.33,12.9,-0.28373,0.00014,23.53877]
[1778774669995,34.69,81331.33,12.9,-0.28373,0.00014,23.53877]
[1778774670196,34.69,81331.33,12.9,-0.28373,0.00014,23.53877]
[1778774670291,34.69,81344.35,12.9,-0.2819,0.00014,23.46932]
[1778774671482,34.68,81341.59,12.9,-0.28228,0.00014,23.48383]
[1778774671563,34.68,81341.59,12.9,-0.28228,0.00014,23.48383]
[1778774671580,34.68,81341.59,12.9,-0.28228,0.00014,23.48383]
[1778774671649,34.68,81341.59,12.9,-0.28228,0.00014,23.48383]
[1778774671788,34.68,81341.59,12.9,-0.28228,0.00014,23.48383]
[1778774671930,34.68,81337.85,12.9,-0.28277,0.00014,23.4995]
[1778774675051,34.68,81329.94,12.9,-0.28389,0.00014,23.54169]
[1778774680993,34.69,81330.71,12.9,-0.2838,0.00014,23.53818]
[1778774686030,34.69,81330.02,12.9,-0.28391,0.00014,23.54228]
[1778774690065,34.69,81327.87,12.9,-0.28421,0.00014,23.5539]
[1778774693828,34.69,81329.51,12.9,-0.28399,0.00014,23.54557]
[1778774699122,34.69,81333.23,12.9,-0.28348,0.00014,23.52647]
[1778774704157,34.7,81335.29,12.9,-0.28321,0.00014,23.51618]
[1778774705366,34.7,81335.29,12.9,-0.28321,0.00014,23.51618]
[1778774705380,34.7,81335.29,12.9,-0.28321,0.00014,23.51618]
[1778774705164,34.7,81344.91,12.9,-0.28187,0.00014,23.46516]
[1778774706280,34.7,81348.95,12.9,-0.2813,0.00014,23.44374]
[1778774707218,34.7,81348.95,12.9,-0.2813,0.00014,23.44374]
[1778774707537,34.7,81353.32,12.9,-0.28069,0.00014,23.42031]
[1778774709269,34.7,81360.86,12.9,-0.27964,0.00014,23.37983]
[1778774709377,34.7,81360.86,12.9,-0.27964,0.00014,23.37983]
[1778774709797,34.7,81362.64,12.9,-0.27939,0.00014,23.37026]
[1778774712118,34.7,81373.45,12.9,-0.27788,0.00014,23.31192]
[1778774718130,34.7,81368.74,12.9,-0.27853,0.00014,23.33724]
[1778774720077,34.7,81370.67,12.9,-0.27826,0.00014,23.32673]
[1778774721025,34.7,81370.22,12.9,-0.27833,0.00014,23.32913]
[1778774721081,34.7,81370.22,12.9,-0.27833,0.00014,23.32913]
[1778774721083,34.7,81370.22,12.9,-0.27833,0.00014,23.32913]
[1778774721399,34.7,81368.43,12.9,-0.27857,0.00014,23.33873]
[1778774726763,34.7,81368.37,12.9,-0.27859,0.00014,23.33948]
[1778774727812,34.7,81374.28,12.9,-0.27777,0.00014,23.30768]
[1778774728325,34.7,81383.02,12.9,-0.27656,0.00014,23.26045]
[1778774729441,34.7,81382.29,12.9,-0.27667,0.00014,23.26446]
[1778774729592,34.7,81382.29,12.9,-0.27667,0.00014,23.26446]
[1778774732087,34.7,81388.49,12.9,-0.27578,0.00014,23.22681]
[1778774732219,34.7,81388.49,12.9,-0.27578,0.00014,23.22681]
[1778774732354,34.7,81388.49,12.9,-0.27578,0.00014,23.22681]
[1778774732441,34.7,81391.93,12.9,-0.27531,0.00014,23.20814]
[1778774733294,34.7,81391.93,12.9,-0.27531,0.00014,23.20814]
[1778774733296,34.7,81391.93,12.9,-0.27531,0.00014,23.20814]
[1778774735041,34.7,81400.37,12.9,-0.27415,0.00014,23.16223]
[1778774740881,34.71,81399.71,12.9,-0.27426,0.00014,23.16656]
[1778774744707,34.71,81399.97,12.9,-0.27424,0.00014,23.16588]
[1778774744735,34.71,81399.97,12.9,-0.27424,0.00014,23.16588]
[1778774745323,34.71,81420.98,12.9,-0.27135,0.00014,23.05041]
[1778774745875,34.71,81420.98,12.9,-0.27135,0.00014,23.05041]
[1778774746335,34.71,81430.11,12.9,-0.2701,0.00014,22.99995]
[1778774746608,34.71,81430.11,12.9,-0.2701,0.00014,22.99995]
[1778774746668,34.71,81430.11,12.9,-0.2701,0.00014,22.99995]
[1778774747414,34.71,81430.11,12.9,-0.2701,0.00014,22.99995]
[1778774747087,34.71,81440.03,12.9,-0.26875,0.00014,22.94486]
[1778774747450,34.71,81440.03,12.9,-0.26875,0.00014,22.94486]
[1778774748420,34.71,81440.03,12.9,-0.26875,0.00014,22.94486]
[1778774748481,34.71,81440.22,12.9,-0.26872,0.00014,22.94398]
[1778774749659,34.71,81440.6,12.9,-0.26868,0.00014,22.94204]
[1778774750542,34.71,81446.13,12.9,-0.26793,0.00014,22.91133]
[1778774750588,34.71,81446.13,12.9,-0.26793,0.00014,22.91133]
[1778774751377,34.71,81446.13,12.9,-0.26793,0.00014,22.91133]
[1778774751106,34.71,81446.73,12.9,-0.26785,0.00014,22.90819]
[1778774752294,34.71,81446.73,12.9,-0.26785,0.00014,22.90819]
[1778774752370,34.71,81446.73,12.9,-0.26785,0.00014,22.90819]
[1778774752393,34.71,81456.85,12.9,-0.26648,0.00014,22.85163]
[1778774752675,34.71,81456.85,12.9,-0.26648,0.00014,22.85163]
[1778774752710,34.71,81456.85,12.9,-0.26648,0.00014,22.85163]
[1778774753014,34.71,81456.85,12.9,-0.26648,0.00014,22.85163]
[1778774755141,34.72,81451.07,12.9,-0.26727,0.00014,22.88458]
[1778774755233,34.72,81448.85,12.9,-0.26758,0.00014,22.89721]
[1778774755670,34.72,81448.85,12.9,-0.26758,0.00014,22.89721]
[1778774756790,34.72,81447.04,12.9,-0.26783,0.00014,22.90759]
[1778774756970,34.72,81447.04,12.9,-0.26783,0.00014,22.90759]
[1778774757015,34.72,81447.04,12.9,-0.26783,0.00014,22.90759]
[1778774758467,34.72,81448.71,12.9,-0.26762,0.00014,22.89872]
[1778774758540,34.72,81448.71,12.9,-0.26762,0.00014,22.89872]
[1778774758978,34.72,81448.71,12.9,-0.26762,0.00014,22.89872]
[1778774759037,34.72,81448.71,12.9,-0.26762,0.00014,22.89872]
[1778774759177,34.72,81448.71,12.9,-0.26762,0.00014,22.89872]
[1778774759278,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774759653,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774759668,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774759991,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774760090,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774760268,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774760292,34.72,81435.41,12.9,-0.26944,0.00014,22.97319]
[1778774760797,34.72,81431.03,12.9,-0.27004,0.00014,22.99771]
[1778774760862,34.72,81431.03,12.9,-0.27004,0.00014,22.99771]
[1778774760905,34.72,81431.03,12.9,-0.27004,0.00014,22.99771]
[1778774762319,34.72,81426.63,12.9,-0.27065,0.00014,23.02227]
[1778774764070,34.72,81432.44,12.9,-0.26986,0.00014,22.99032]
[1778774764083,34.72,81432.44,12.9,-0.26986,0.00014,22.99032]
[1778774764126,34.72,81432.44,12.9,-0.26986,0.00014,22.99032]
[1778774764292,34.72,81432.44,12.9,-0.26986,0.00014,22.99032]
[1778774764551,34.72,81432.4,12.9,-0.26987,0.00014,22.99071]
[1778774766071,34.73,81429.86,12.9,-0.27022,0.00014,23.00497]
[1778774766781,34.73,81429.82,12.9,-0.27023,0.00014,23.00534]
[1778774768057,34.73,81430.8,12.9,-0.2701,0.00014,23.00004]
[1778774769293,34.73,81436.38,12.9,-0.26934,0.00014,22.96918]
[1778774774984,34.73,81432.26,12.9,-0.26993,0.00014,22.9931]
[1778774776263,34.73,81436.44,12.9,-0.26936,0.00014,22.97003]
[1778774776282,34.73,81436.44,12.9,-0.26936,0.00014,22.97003]
[1778774776632,34.73,81433.76,12.9,-0.26973,0.00014,22.98511]
[1778774776670,34.73,81433.76,12.9,-0.26973,0.00014,22.98511]
[1778774776954,34.73,81433.76,12.9,-0.26973,0.00014,22.98511]
[1778774777033,34.73,81433.76,12.9,-0.26973,0.00014,22.98511]
[1778774777099,34.73,81419.25,12.9,-0.27172,0.00014,23.06563]
[1778774778470,34.73,81413.59,12.9,-0.2725,0.00014,23.09691]
[1778774780349,34.73,81408.58,12.9,-0.27319,0.00014,23.1245]
[1778774780483,34.73,81407.43,12.9,-0.27335,0.00014,23.13083]
[1778774780581,34.73,81407.43,12.9,-0.27335,0.00014,23.13083]
[1778774780814,34.73,81407.43,12.9,-0.27335,0.00014,23.13083]
[1778774780908,34.73,81402.75,12.9,-0.274,0.00014,23.1565]
[1778774781582,34.73,81402.75,12.9,-0.274,0.00014,23.1565]
[1778774786998,34.73,81396.3,12.9,-0.27489,0.00014,23.19192]
[1778774787013,34.73,81396.3,12.9,-0.27489,0.00014,23.19192]
[1778774787053,34.73,81396.3,12.9,-0.27489,0.00014,23.19192]
[1778774787293,34.73,81396.3,12.9,-0.27489,0.00014,23.19192]
[1778774787380,34.74,81395.44,12.9,-0.27501,0.00014,23.19663]
[1778774787572,34.74,81395.44,12.9,-0.27501,0.00014,23.19663]
[1778774788018,34.74,81378.96,12.9,-0.27729,0.00014,23.28628]
[1778774789837,34.74,81376.35,12.9,-0.27765,0.00014,23.30039]
[1778774791330,34.74,81381.62,12.9,-0.27692,0.00014,23.27183]
[1778774791789,34.74,81371.15,12.9,-0.27835,0.00014,23.3244]
[1778774792500,34.74,81371.15,12.9,-0.27835,0.00014,23.3244]
[1778774793677,34.73,81368.96,12.9,-0.27866,0.00014,23.33614]
[1778774793691,34.73,81368.96,12.9,-0.27866,0.00014,23.33614]
[1778774795361,34.73,81375.1,12.9,-0.2778,0.00014,23.30294]
[1778774795366,34.73,81375.1,12.9,-0.2778,0.00014,23.30294]
[1778774797715,34.73,81380.98,12.9,-0.27698,0.00014,23.27106]
[1778774797807,34.73,81380.98,12.9,-0.27698,0.00014,23.27106]
[1778774798981,34.73,81378.13,12.9,-0.27738,0.00014,23.2865]
[1778774804880,34.73,81375.07,12.9,-0.2778,0.00014,23.30291]
[1778774809916,34.73,81374.56,12.9,-0.27787,0.00014,23.30556]
[1778774814951,34.73,81371.76,12.9,-0.27825,0.00014,23.32056]
[1778774820105,34.73,81377.01,12.9,-0.27752,0.00014,23.29203]
[1778774821773,34.73,81373.55,12.9,-0.278,0.00014,23.3107]
[1778774823119,34.73,81378.81,12.9,-0.27727,0.00014,23.28222]
[1778774824078,34.73,81379.99,12.9,-0.2771,0.00014,23.27582]
[1778774828558,34.73,81386.08,12.9,-0.27626,0.00014,23.24291]
[1778774828560,34.73,81386.08,12.9,-0.27626,0.00014,23.24291]
[1778774830991,34.73,81394.48,12.9,-0.2751,0.00014,23.19728]
[1778774831787,34.73,81394.77,12.9,-0.27507,0.00014,23.19578]
[1778774833377,34.73,81397.56,12.9,-0.27468,0.00014,23.18062]
[1778774834312,34.73,81398.29,12.9,-0.27458,0.00014,23.17673]
[1778774836448,34.73,81395.5,12.9,-0.27497,0.00014,23.19217]
[1778774836659,34.74,81396.32,12.9,-0.27486,0.00014,23.18778]
[1778774836698,34.74,81396.32,12.9,-0.27486,0.00014,23.18778]
[1778774836762,34.74,81396.32,12.9,-0.27486,0.00014,23.18778]
[1778774837329,34.74,81396.32,12.9,-0.27486,0.00014,23.18778]
[1778774837341,34.74,81396.32,12.9,-0.27486,0.00014,23.18778]
[1778774837381,34.74,81406.96,12.9,-0.2734,0.00014,23.12963]
[1778774837629,34.74,81406.96,12.9,-0.2734,0.00014,23.12963]
[1778774837723,34.74,81406.96,12.9,-0.2734,0.00014,23.12963]
[1778774838570,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774838633,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774838693,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774838741,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774838753,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774838806,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774839465,34.74,81411.82,12.9,-0.27273,0.00014,23.10302]
[1778774839504,34.74,81418.17,12.9,-0.27186,0.00014,23.06816]
[1778774840715,34.74,81422.46,12.9,-0.27127,0.00014,23.04462]
[1778774841135,34.74,81433.81,12.9,-0.26972,0.00014,22.98189]
[1778774841756,34.74,81433.81,12.9,-0.26972,0.00014,22.98189]
[1778774843481,34.74,81449.55,12.9,-0.26758,0.00014,22.89447]
[1778774845798,34.74,81451.2,12.9,-0.26737,0.00014,22.88574]
[1778774846393,34.74,81451.1,12.9,-0.26739,0.00014,22.88655]
[1778774847563,34.74,81449.09,12.9,-0.26767,0.00014,22.89804]
[1778774849732,34.75,81443.43,12.9,-0.26845,0.00014,22.93008]
[1778774856240,34.75,81446.78,12.9,-0.26799,0.00014,22.90843]
[1778774861275,34.75,81444.0,12.9,-0.26839,0.00014,22.92474]
[1778774863289,34.75,81454.33,12.9,-0.26699,0.00014,22.86735]
[1778774868324,34.76,81452.16,12.9,-0.26731,0.00014,22.88053]
[1778774873360,34.76,81451.69,12.9,-0.2674,0.00014,22.88413]
[1778774878395,34.77,81452.54,12.9,-0.2673,0.00014,22.88033]
[1778774883430,34.77,81441.25,12.9,-0.26886,0.00014,22.94428]
[1778774885057,34.77,81440.7,12.9,-0.26894,0.00014,22.94746]
[1778774890151,34.77,81440.37,12.9,-0.269,0.00014,22.94984]
[1778774891155,34.77,81438.43,12.9,-0.26927,0.00014,22.96074]
[1778774891487,34.77,81426.3,12.9,-0.27093,0.00014,23.02807]
[1778774895987,34.77,81426.74,12.9,-0.27087,0.00014,23.02575]
[1778774896125,34.77,81426.74,12.9,-0.27087,0.00014,23.02575]
[1778774896251,34.77,81426.74,12.9,-0.27087,0.00014,23.02575]
[1778774896298,34.77,81426.74,12.9,-0.27087,0.00014,23.02575]
[1778774896522,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774896939,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774896997,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774897323,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774897474,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774897510,34.77,81427.18,12.9,-0.27081,0.00014,23.02334]
[1778774897952,34.78,81433.45,12.9,-0.26996,0.00014,22.9887]
[1778774898422,34.78,81433.45,12.9,-0.26996,0.00014,22.9887]
[1778774899541,34.78,81436.27,12.9,-0.26957,0.00014,22.97318]
[1778774900071,34.78,81438.46,12.9,-0.26928,0.00014,22.96115]
[1778774901293,34.78,81437.8,12.9,-0.26937,0.00014,22.96497]
[1778774901662,34.78,81433.28,12.9,-0.26999,0.00014,22.9902]
[1778774902232,34.78,81433.28,12.9,-0.26999,0.00014,22.9902]
[1778774902565,34.78,81423.27,12.9,-0.27136,0.00014,23.04569]
[1778774902713,34.78,81423.27,12.9,-0.27136,0.00014,23.04569]
[1778774904595,34.78,81420.84,12.9,-0.2717,0.00014,23.0592]
[1778774905009,34.78,81420.84,12.9,-0.2717,0.00014,23.0592]
[1778774907121,34.78,81420.56,12.9,-0.27174,0.00014,23.06079]
[1778774907123,34.78,81420.56,12.9,-0.27174,0.00014,23.06079]
[1778774907394,34.78,81420.56,12.9,-0.27174,0.00014,23.06079]
[1778774908878,34.78,81429.05,12.9,-0.27058,0.00014,23.014]
[1778774909290,34.78,81429.05,12.9,-0.27058,0.00014,23.014]
[1778774909319,34.78,81429.05,12.9,-0.27058,0.00014,23.014]
[1778774910199,34.78,81438.65,12.9,-0.26927,0.00014,22.96101]
[1778774911395,34.78,81438.65,12.9,-0.26927,0.00014,22.96101]
[1778774913388,34.78,81446.12,12.9,-0.26823,0.00014,22.9155]
[1778774915758,34.78,81447.5,12.9,-0.26806,0.00014,22.90839]
[1778774921828,34.79,81443.08,12.9,-0.26869,0.00014,22.93425]
[1778774924665,34.79,81440.76,12.9,-0.26902,0.00014,22.9479]
[1778774925448,34.79,81440.76,12.9,-0.26902,0.00014,22.9479]
[1778774925479,34.79,81440.76,12.9,-0.26902,0.00014,22.9479]
[1778774926087,34.79,81441.03,12.9,-0.26899,0.00014,22.94659]
[1778774926108,34.79,81431.28,12.9,-0.27033,0.00014,23.00086]
[1778774926991,34.79,81431.28,12.9,-0.27033,0.00014,23.00086]
[1778774927239,34.79,81431.28,12.9,-0.27033,0.00014,23.00086]
[1778774928533,34.79,81428.37,12.9,-0.27073,0.00014,23.01708]
[1778774930067,34.79,81427.51,12.9,-0.27085,0.00014,23.02194]
[1778774936106,34.8,81429.05,12.9,-0.27065,0.00014,23.01418]
[1778774936107,34.8,81429.05,12.9,-0.27065,0.00014,23.01418]
[1778774937731,34.8,81435.75,12.9,-0.26974,0.00014,22.97734]
[1778774941143,34.8,81439.54,12.9,-0.26924,0.00014,22.95681]
[1778774942849,34.8,81448.0,12.9,-0.2681,0.00014,22.91028]
[1778774945056,34.8,81451.7,12.9,-0.2676,0.00014,22.88986]
[1778774950907,34.81,81449.88,12.9,-0.26789,0.00014,22.90166]
[1778774955942,34.82,81449.48,12.9,-0.26801,0.00014,22.90689]
[1778774960559,34.83,81449.57,12.9,-0.26801,0.00014,22.907]
[1778774961280,34.83,81449.57,12.9,-0.26802,0.00014,22.9072]
[1778774967020,34.83,81456.38,12.9,-0.26712,0.00014,22.87047]
[1778774972057,34.84,81457.91,12.9,-0.26691,0.00014,22.85887]
[1778774977464,34.84,81458.93,12.9,-0.26679,0.00014,22.85404]
[1778774980313,34.84,81464.59,12.9,-0.26604,0.00014,22.82304]
[1778774982283,34.84,81462.24,12.9,-0.26637,0.00014,22.83666]
[1778774982505,34.84,81462.24,12.9,-0.26637,0.00014,22.83666]
[1778774986156,34.85,81445.63,12.9,-0.26865,0.00014,22.93015]
[1778774991191,34.85,81455.16,12.9,-0.26736,0.00014,22.87757]
[1778774991896,34.85,81455.16,12.9,-0.26736,0.00014,22.87757]
[1778774991947,34.85,81455.16,12.9,-0.26736,0.00014,22.87757]
[1778774992052,34.85,81455.16,12.9,-0.26736,0.00014,22.87757]
[1778774992321,34.85,81455.16,12.9,-0.26736,0.00014,22.87757]
[1778774992545,34.85,81466.87,12.9,-0.26578,0.00014,22.81221]
[1778774993797,34.85,81472.83,12.9,-0.26498,0.00014,22.77893]
[1778774995414,34.85,81472.02,12.9,-0.26509,0.00014,22.78372]
[1778774995991,34.85,81471.37,12.9,-0.26518,0.00014,22.7876]
[1778775000407,34.86,81472.28,12.9,-0.26508,0.00014,22.78344]
[1778775000481,34.86,81472.28,12.9,-0.26508,0.00014,22.78344]
[1778775000996,34.86,81471.32,12.9,-0.26522,0.00014,22.78907]
[1778775003424,34.86,81472.9,12.9,-0.26501,0.00014,22.78066]
[1778775003652,34.86,81472.9,12.9,-0.26501,0.00014,22.78066]
[1778775003656,34.86,81472.9,12.9,-0.26501,0.00014,22.78066]
[1778775003719,34.86,81475.26,12.9,-0.2647,0.00014,22.76763]
[1778775004144,34.86,81475.26,12.9,-0.2647,0.00014,22.76763]
[1778775004282,34.86,81477.83,12.9,-0.26436,0.00013,22.75346]
[1778775004721,34.86,81477.83,12.9,-0.26436,0.00013,22.75346]
[1778775010324,34.87,81476.17,12.9,-0.26463,0.00013,22.76473]
[1778775015424,34.88,81474.45,12.9,-0.26489,0.00014,22.77567]
[1778775020790,34.88,81475.33,12.9,-0.26481,0.00013,22.77258]
[1778775026436,34.89,81482.53,12.9,-0.26389,0.00013,22.73417]
[1778775031471,34.9,81485.04,12.9,-0.26357,0.00013,22.7178]
[1778775036506,34.91,81485.51,12.9,-0.26355,0.00013,22.71701]
[1778775041541,34.91,81487.26,12.9,-0.26336,0.00013,22.70904]
[1778775046576,34.92,81488.3,12.9,-0.26326,0.00013,22.70512]
[1778775049828,34.93,81495.26,12.9,-0.26235,0.00013,22.66699]
[1778775049832,34.93,81495.26,12.9,-0.26235,0.00013,22.66699]
[1778775053067,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053213,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053309,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053481,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053526,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053610,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053701,34.93,81499.29,12.9,-0.26184,0.00013,22.64541]
[1778775053630,34.93,81508.96,12.9,-0.26056,0.00013,22.59094]
[1778775053937,34.93,81508.96,12.9,-0.26056,0.00013,22.59094]
[1778775054053,34.93,81508.96,12.9,-0.26056,0.00013,22.59094]
[1778775054500,34.93,81508.96,12.9,-0.26056,0.00013,22.59094]
[1778775054637,34.93,81517.58,12.9,-0.25942,0.00013,22.54218]
[1778775054982,34.93,81517.58,12.9,-0.25942,0.00013,22.54218]
[1778775055515,34.93,81517.58,12.9,-0.25942,0.00013,22.54218]
[1778775055578,34.93,81517.58,12.9,-0.25942,0.00013,22.54218]
[1778775056231,34.94,81514.32,12.9,-0.25986,0.00013,22.56119]
[1778775057208,34.94,81514.78,12.9,-0.25981,0.00013,22.55896]
[1778775058596,34.94,81515.13,12.9,-0.25977,0.00013,22.55735]
[1778775058983,34.94,81513.09,12.9,-0.26005,0.00013,22.56936]
[1778775059500,34.94,81513.09,12.9,-0.26005,0.00013,22.56936]
[1778775059502,34.94,81513.09,12.9,-0.26005,0.00013,22.56936]
[1778775059700,34.94,81513.09,12.9,-0.26005,0.00013,22.56936]
[1778775060780,34.94,81514.02,12.9,-0.25994,0.00013,22.5648]
[1778775060786,34.94,81514.02,12.9,-0.25994,0.00013,22.5648]
[1778775061300,34.94,81514.02,12.9,-0.25994,0.00013,22.5648]
[1778775061589,34.94,81514.02,12.9,-0.25994,0.00013,22.5648]
[1778775061714,34.94,81522.82,12.9,-0.25878,0.00013,22.51496]
[1778775061872,34.94,81522.82,12.9,-0.25878,0.00013,22.51496]
[1778775061887,34.94,81522.82,12.9,-0.25878,0.00013,22.51496]
[1778775063609,34.94,81527.11,12.9,-0.25821,0.00013,22.4904]
[1778775063986,34.94,81532.58,12.9,-0.25748,0.00013,22.45906]
[1778775064329,34.94,81532.58,12.9,-0.25748,0.00013,22.45906]
[1778775064446,34.94,81532.58,12.9,-0.25748,0.00013,22.45906]
[1778775064482,34.94,81532.58,12.9,-0.25748,0.00013,22.45906]
[1778775064509,34.94,81532.58,12.9,-0.25748,0.00013,22.45906]
[1778775065456,34.95,81530.13,12.9,-0.25781,0.00013,22.47343]
[1778775065540,34.95,81530.13,12.9,-0.25781,0.00013,22.47343]
[1778775065719,34.95,81527.71,12.9,-0.25813,0.00013,22.48733]
[1778775066246,34.95,81527.71,12.9,-0.25813,0.00013,22.48733]
[1778775067549,34.95,81525.65,12.9,-0.25842,0.00013,22.49959]
[1778775067589,34.95,81525.65,12.9,-0.25842,0.00013,22.49959]
[1778775067968,34.95,81523.63,12.9,-0.2587,0.00013,22.51159]
[1778775068599,34.95,81523.63,12.9,-0.2587,0.00013,22.51159]
[1778775068630,34.95,81523.63,12.9,-0.2587,0.00013,22.51159]
[1778775068740,34.95,81509.06,12.9,-0.26065,0.00013,22.59506]
[1778775069202,34.95,81509.06,12.9,-0.26065,0.00013,22.59506]
[1778775069274,34.95,81509.06,12.9,-0.26065,0.00013,22.59506]
[1778775069293,34.95,81509.06,12.9,-0.26065,0.00013,22.59506]
[1778775069478,34.95,81509.06,12.9,-0.26065,0.00013,22.59506]
[1778775069758,34.95,81504.78,12.9,-0.26123,0.00013,22.61969]
[1778775070301,34.95,81504.78,12.9,-0.26123,0.00013,22.61969]
[1778775075371,35.0,81501.45,12.9,-0.26195,0.00013,22.65067]
[1778775075843,35.0,81498.2,12.9,-0.26239,0.00013,22.66935]
[1778775075845,35.0,81498.2,12.9,-0.26239,0.00013,22.66935]
[1778775076301,35.0,81498.2,12.9,-0.26239,0.00013,22.66935]
[1778775076323,35.0,81498.2,12.9,-0.26239,0.00013,22.66935]
[1778775076510,35.0,81491.7,12.9,-0.26327,0.00013,22.70629]
[1778775077303,35.02,81477.84,12.9,-0.2652,0.00013,22.78715]
[1778775082454,35.02,81474.12,12.9,-0.26572,0.00013,22.80869]
[1778775083993,35.02,81483.87,12.9,-0.26442,0.00013,22.75456]
[1778775089891,35.03,81485.05,12.9,-0.2643,0.00013,22.7496]
[1778775092913,35.03,81493.76,12.9,-0.26312,0.00013,22.6974]
[1778775098572,35.04,81493.11,12.9,-0.26324,0.00013,22.70269]
[1778775098819,35.04,81493.11,12.9,-0.26324,0.00013,22.70269]
[1778775099740,35.04,81500.63,12.9,-0.26225,0.00013,22.66092]
[1778775099962,35.04,81509.07,12.9,-0.26112,0.00013,22.61324]
[1778775104997,35.05,81510.13,12.9,-0.26103,0.00013,22.60915]
[1778775109026,35.05,81520.08,12.9,-0.25973,0.00013,22.55392]
[1778775114061,35.06,81526.39,12.9,-0.25893,0.00013,22.51985]
[1778775117396,35.06,81524.72,12.9,-0.25917,0.00013,22.5301]
[1778775119461,35.07,81525.13,12.9,-0.25913,0.00013,22.5285]
[1778775120119,35.07,81526.7,12.9,-0.25893,0.00013,22.51995]
[1778775120190,35.07,81526.7,12.9,-0.25893,0.00013,22.51995]
[1778775120315,35.07,81526.7,12.9,-0.25893,0.00013,22.51995]
[1778775121154,35.07,81527.31,12.9,-0.25885,0.00013,22.51643]
[1778775121262,35.07,81527.31,12.9,-0.25885,0.00013,22.51643]
[1778775121464,35.07,81527.31,12.9,-0.25885,0.00013,22.51643]
[1778775121844,35.07,81527.31,12.9,-0.25885,0.00013,22.51643]
[1778775121773,35.07,81539.45,12.9,-0.25724,0.00013,22.44707]
[1778775122299,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775122908,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775122918,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775122991,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123237,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123460,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123485,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123826,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123876,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123908,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775123932,35.07,81549.6,12.9,-0.2559,0.00013,22.38873]
[1778775124003,35.07,81553.13,12.9,-0.25543,0.00013,22.36834]
[1778775124077,35.07,81553.13,12.9,-0.25543,0.00013,22.36834]
[1778775124844,35.07,81553.13,12.9,-0.25543,0.00013,22.36834]
[1778775124705,35.06,81563.45,12.9,-0.25407,0.00013,22.3088]
[1778775125173,35.06,81563.45,12.9,-0.25407,0.00013,22.3088]
[1778775125190,35.06,81563.45,12.9,-0.25407,0.00013,22.3088]
[1778775125571,35.06,81563.45,12.9,-0.25407,0.00013,22.3088]
[1778775125673,35.06,81572.37,12.9,-0.2529,0.00013,22.2571]
[1778775126131,35.06,81572.37,12.9,-0.2529,0.00013,22.2571]
[1778775126826,35.06,81572.37,12.9,-0.2529,0.00013,22.2571]
[1778775126871,35.06,81580.42,12.9,-0.25184,0.00013,22.21039]
[1778775126936,35.06,81580.42,12.9,-0.25184,0.00013,22.21039]
[1778775127757,35.06,81580.42,12.9,-0.25184,0.00013,22.21039]
[1778775127893,35.06,81580.42,12.9,-0.25184,0.00013,22.21016]
[1778775129750,35.06,81581.12,12.9,-0.25175,0.00013,22.206]
[1778775130959,35.06,81583.17,12.9,-0.25148,0.00013,22.19393]
[1778775131881,35.06,81583.06,12.9,-0.25149,0.00013,22.19451]
[1778775131953,35.06,81583.06,12.9,-0.25149,0.00013,22.19451]
[1778775132554,35.06,81583.06,12.9,-0.25149,0.00013,22.19451]
[1778775133571,35.06,81584.06,12.9,-0.25136,0.00013,22.18862]
[1778775133704,35.06,81584.06,12.9,-0.25136,0.00013,22.18862]
[1778775133710,35.06,81584.06,12.9,-0.25136,0.00013,22.18862]
[1778775133769,35.06,81584.82,12.9,-0.25126,0.00013,22.18414]
[1778775133938,35.06,81584.82,12.9,-0.25126,0.00013,22.18414]
[1778775133956,35.06,81584.82,12.9,-0.25126,0.00013,22.18414]
[1778775134130,35.06,81584.82,12.9,-0.25126,0.00013,22.18414]
[1778775134295,35.06,81584.82,12.9,-0.25126,0.00013,22.18414]
[1778775134807,35.06,81568.4,12.9,-0.25341,0.00013,22.27949]
[1778775135462,35.06,81568.4,12.9,-0.25341,0.00013,22.27949]
[1778775135489,35.06,81562.22,12.9,-0.25422,0.00013,22.31515]
[1778775136003,35.06,81562.22,12.9,-0.25422,0.00013,22.31515]
[1778775138062,35.06,81559.66,12.9,-0.25455,0.00013,22.32991]
[1778775138811,35.06,81559.66,12.9,-0.25455,0.00013,22.32991]
[1778775138974,35.06,81557.29,12.9,-0.25486,0.00013,22.34355]
[1778775138994,35.06,81557.29,12.9,-0.25486,0.00013,22.34355]
[1778775139004,35.06,81557.29,12.9,-0.25486,0.00013,22.34355]
[1778775139012,35.06,81557.29,12.9,-0.25486,0.00013,22.34355]
[1778775139019,35.06,81557.29,12.9,-0.25486,0.00013,22.34355]
[1778775139268,35.06,81552.43,12.9,-0.2555,0.00013,22.3715]
[1778775140359,35.06,81552.43,12.9,-0.2555,0.00013,22.3715]
[1778775140362,35.06,81552.43,12.9,-0.2555,0.00013,22.3715]
[1778775140809,35.06,81552.43,12.9,-0.2555,0.00013,22.3715]
[1778775141064,35.06,81544.52,12.9,-0.25655,0.00013,22.41697]
[1778775141857,35.06,81544.52,12.9,-0.25655,0.00013,22.41697]
[1778775142070,35.06,81541.0,12.9,-0.25701,0.00013,22.43712]
[1778775142562,35.06,81541.0,12.9,-0.25701,0.00013,22.43712]
[1778775142882,35.06,81541.0,12.9,-0.25701,0.00013,22.43712]
[1778775142652,35.08,81529.92,12.9,-0.25856,0.00013,22.5043]
[1778775143315,35.08,81529.92,12.9,-0.25856,0.00013,22.5043]
[1778775143556,35.08,81529.92,12.9,-0.25856,0.00013,22.5043]
[1778775143801,35.08,81529.92,12.9,-0.25856,0.00013,22.5043]
[1778775143936,35.08,81526.25,12.9,-0.25906,0.00013,22.52551]
[1778775144219,35.08,81526.25,12.9,-0.25906,0.00013,22.52551]
[1778775144881,35.08,81516.88,12.9,-0.26031,0.00013,22.57899]
[1778775145453,35.09,81502.12,12.9,-0.26235,0.00013,22.66555]
[1778775146863,35.09,81502.12,12.9,-0.26235,0.00013,22.66555]
[1778775148901,35.12,81492.69,12.9,-0.26374,0.00013,22.72431]
[1778775148928,35.12,81492.69,12.9,-0.26374,0.00013,22.72431]
[1778775151826,35.12,81481.11,12.9,-0.26527,0.00013,22.7853]
[1778775152016,35.12,81481.11,12.9,-0.26527,0.00013,22.7853]
[1778775152364,35.12,81481.11,12.9,-0.26527,0.00013,22.7853]
[1778775152936,35.12,81483.37,12.9,-0.26497,0.00013,22.77279]
[1778775153842,35.12,81483.37,12.9,-0.26497,0.00013,22.77279]
[1778775155703,35.12,81489.76,12.9,-0.26412,0.00013,22.73732]
[1778775155863,35.12,81489.76,12.9,-0.26412,0.00013,22.73732]
[1778775157526,35.12,81478.0,12.9,-0.26571,0.00013,22.80332]
[1778775162782,35.12,81474.1,12.9,-0.26624,0.00013,22.8253]
[1778775163090,35.12,81474.75,12.9,-0.26615,0.00013,22.82176]
[1778775163401,35.12,81474.75,12.9,-0.26615,0.00013,22.82176]
[1778775163405,35.12,81474.75,12.9,-0.26615,0.00013,22.82176]
[1778775164132,35.12,81479.72,12.9,-0.26549,0.00013,22.79418]
[1778775164426,35.12,81479.72,12.9,-0.26549,0.00013,22.79418]
[1778775165463,35.12,81487.18,12.9,-0.26449,0.00013,22.75267]
[1778775166499,35.12,81487.87,12.9,-0.2644,0.00013,22.74896]
[1778775168183,35.12,81490.93,12.9,-0.264,0.00013,22.73217]
[1778775168840,35.12,81500.39,12.9,-0.26274,0.00013,22.67931]
[1778775169717,35.12,81500.39,12.9,-0.26274,0.00013,22.67931]
[1778775169996,35.13,81506.76,12.9,-0.26189,0.00013,22.64372]
[1778775171137,35.13,81513.8,12.9,-0.26096,0.00013,22.60429]
[1778775176143,35.13,81514.67,12.9,-0.26088,0.00013,22.60101]
[1778775177330,35.13,81512.86,12.9,-0.26113,0.00013,22.61155]
[1778775179400,35.14,81515.27,12.9,-0.26082,0.00013,22.59856]
[1778775181581,35.15,81506.14,12.9,-0.26212,0.00013,22.65354]
[1778775186650,35.19,81507.22,12.9,-0.26221,0.00013,22.65784]
[1778775190328,35.2,81502.35,12.9,-0.26288,0.00013,22.68607]
[1778775191888,35.2,81501.8,12.9,-0.26295,0.00013,22.68937]
[1778775192298,35.2,81501.25,12.9,-0.26303,0.00013,22.69265]
[1778775192949,35.2,81501.25,12.9,-0.26303,0.00013,22.69265]
[1778775192974,35.2,81510.51,12.9,-0.2618,0.00013,22.64091]
[1778775193665,35.2,81521.53,12.9,-0.26035,0.00013,22.57908]
[1778775194664,35.2,81521.53,12.9,-0.26035,0.00013,22.57908]
[1778775194673,35.2,81526.35,12.9,-0.25971,0.00013,22.55209]
[1778775197858,35.2,81524.04,12.9,-0.26003,0.00013,22.56577]
[1778775203681,35.21,81517.22,12.9,-0.26098,0.00013,22.6061]
[1778775206342,35.23,81513.37,12.9,-0.26162,0.00013,22.63342]
[1778775212851,35.24,81513.37,12.9,-0.26162,0.00013,22.63067]
[1778775218212,35.24,81510.69,12.9,-0.262,0.00013,22.64687]
[1778775221739,35.25,81511.25,12.9,-0.26194,0.00013,22.64429]
[1778775221836,35.25,81511.25,12.9,-0.26194,0.00013,22.64429]
[1778775221889,35.25,81511.25,12.9,-0.26194,0.00013,22.64429]
[1778775222003,35.25,81515.02,12.9,-0.26145,0.00013,22.62331]
[1778775222093,35.25,81515.02,12.9,-0.26145,0.00013,22.62331]
[1778775222833,35.25,81515.02,12.9,-0.26145,0.00013,22.62331]
[1778775223030,35.25,81524.76,12.9,-0.26016,0.00013,22.56863]
[1778775224000,35.25,81524.76,12.9,-0.26016,0.00013,22.56863]
[1778775224886,35.25,81531.92,12.9,-0.25922,0.00013,22.52867]
[1778775229924,35.25,81531.85,12.9,-0.25926,0.00013,22.53052]
[1778775235981,35.26,81528.87,12.9,-0.25971,0.00013,22.54957]
[1778775239499,35.27,81522.29,12.9,-0.26061,0.00013,22.58809]
[1778775239542,35.27,81522.29,12.9,-0.26061,0.00013,22.58809]
[1778775241174,35.27,81510.35,12.9,-0.26221,0.00013,22.65576]
[1778775245552,35.28,81502.79,12.9,-0.26323,0.00013,22.69886]
[1778775245751,35.28,81502.79,12.9,-0.26323,0.00013,22.69886]
[1778775245885,35.28,81502.79,12.9,-0.26323,0.00013,22.69886]
[1778775248053,35.28,81487.84,12.9,-0.26524,0.00013,22.7826]
[1778775248495,35.28,81487.84,12.9,-0.26524,0.00013,22.7826]
[1778775251479,35.28,81484.15,12.9,-0.26574,0.00013,22.8034]
[1778775251900,35.28,81484.15,12.9,-0.26574,0.00013,22.8034]
[1778775251961,35.28,81484.15,12.9,-0.26574,0.00013,22.8034]
[1778775252083,35.28,81494.1,12.9,-0.26441,0.00013,22.74826]
[1778775253090,35.28,81509.37,12.9,-0.26238,0.00013,22.66315]
[1778775253825,35.28,81509.37,12.9,-0.26238,0.00013,22.66315]
[1778775254379,35.28,81513.57,12.9,-0.26183,0.00013,22.63978]
[1778775256888,35.28,81507.86,12.9,-0.2626,0.00013,22.67225]
[1778775260105,35.28,81516.07,12.9,-0.26152,0.00013,22.62695]
[1778775261852,35.29,81515.02,12.9,-0.26167,0.00013,22.63338]
[1778775262212,35.29,81515.34,12.9,-0.26164,0.00013,22.6318]
[1778775264375,35.29,81504.86,12.9,-0.26304,0.00013,22.69087]
[1778775266018,35.29,81511.91,12.9,-0.2621,0.00013,22.65159]
[1778775266094,35.29,81519.48,12.9,-0.2611,0.00013,22.60933]
[1778775267189,35.29,81529.84,12.9,-0.25974,0.00013,22.55126]
[1778775268335,35.29,81529.84,12.9,-0.25974,0.00013,22.55126]
[1778775268386,35.29,81529.84,12.9,-0.25974,0.00013,22.55126]
[1778775268785,35.29,81529.84,12.9,-0.25974,0.00013,22.55126]
[1778775272084,35.29,81530.74,12.9,-0.25963,0.00013,22.54674]
[1778775272227,35.3,81533.2,12.9,-0.25929,0.00013,22.52931]
[1778775277262,35.3,81533.85,12.9,-0.25925,0.00013,22.52759]
[1778775278902,35.3,81533.85,12.9,-0.25925,0.00013,22.52759]
[1778775279020,35.3,81533.85,12.9,-0.25925,0.00013,22.52759]
[1778775279047,35.3,81533.85,12.9,-0.25925,0.00013,22.52759]
[1778775279155,35.3,81533.85,12.9,-0.25925,0.00013,22.52759]
[1778775279264,35.31,81533.59,12.9,-0.2593,0.00013,22.52945]
[1778775279681,35.31,81533.59,12.9,-0.2593,0.00013,22.52945]
[1778775279682,35.31,81533.59,12.9,-0.2593,0.00013,22.52945]
[1778775280040,35.31,81554.86,12.9,-0.2565,0.00013,22.40882]
[1778775281129,35.31,81574.52,12.9,-0.25392,0.00013,22.29636]
[1778775281192,35.31,81574.52,12.9,-0.25392,0.00013,22.29636]
[1778775281303,35.31,81574.52,12.9,-0.25392,0.00013,22.29636]
[1778775282007,35.31,81576.0,12.9,-0.25373,0.00013,22.2879]
[1778775282954,35.31,81576.0,12.9,-0.25373,0.00013,22.2879]
[1778775283006,35.31,81576.0,12.9,-0.25373,0.00013,22.2879]
[1778775283064,35.31,81578.07,12.9,-0.25346,0.00013,22.27599]
[1778775283935,35.31,81578.07,12.9,-0.25346,0.00013,22.27599]
[1778775284432,35.31,81578.55,12.9,-0.2534,0.00013,22.27328]
[1778775284540,35.31,81578.55,12.9,-0.2534,0.00013,22.27328]
[1778775287136,35.31,81577.08,12.9,-0.25359,0.00013,22.28181]
[1778775288215,35.31,81572.47,12.9,-0.2542,0.00013,22.30832]
[1778775288293,35.31,81572.47,12.9,-0.2542,0.00013,22.30832]
[1778775288605,35.31,81572.47,12.9,-0.2542,0.00013,22.30832]
[1778775289857,35.31,81572.15,12.9,-0.25424,0.00013,22.31016]
[1778775292000,35.31,81560.07,12.9,-0.25582,0.00013,22.3792]
[1778775292706,35.31,81559.4,12.9,-0.2559,0.00013,22.38294]
[1778775295505,35.3,81560.47,12.9,-0.25576,0.00013,22.37661]
[1778775295522,35.3,81560.47,12.9,-0.25576,0.00013,22.37661]
[1778775295595,35.3,81559.94,12.9,-0.25582,0.00013,22.37956]
[1778775296506,35.3,81559.94,12.9,-0.25582,0.00013,22.37956]
[1778775296508,35.3,81559.94,12.9,-0.25582,0.00013,22.37956]
[1778775296760,35.3,81559.94,12.9,-0.25582,0.00013,22.37956]
[1778775297923,35.3,81546.21,12.9,-0.25763,0.00013,22.45764]
[1778775298298,35.3,81546.21,12.9,-0.25763,0.00013,22.45764]
[1778775299627,35.3,81541.27,12.9,-0.25827,0.00013,22.48558]
[1778775301040,35.3,81544.85,12.9,-0.2578,0.00013,22.4652]
[1778775301484,35.3,81549.57,12.9,-0.25718,0.00013,22.43834]
[1778775301487,35.3,81549.57,12.9,-0.25718,0.00013,22.43834]
[1778775301554,35.3,81549.57,12.9,-0.25718,0.00013,22.43834]
[1778775301629,35.3,81549.57,12.9,-0.25718,0.00013,22.43834]
[1778775302592,35.3,81551.56,12.9,-0.25692,0.00013,22.427]
[1778775304616,35.3,81563.92,12.9,-0.25529,0.00013,22.3564]
[1778775306242,35.3,81563.15,12.9,-0.25539,0.00013,22.36078]
[1778775306250,35.3,81563.15,12.9,-0.25539,0.00013,22.36078]
[1778775306254,35.3,81563.15,12.9,-0.25539,0.00013,22.36078]
[1778775306317,35.3,81563.15,12.9,-0.25539,0.00013,22.36078]
[1778775307727,35.3,81552.39,12.9,-0.25681,0.00013,22.42222]
[1778775307794,35.3,81552.39,12.9,-0.25681,0.00013,22.42222]
[1778775308048,35.3,81552.39,12.9,-0.25681,0.00013,22.42222]
[1778775310513,35.32,81547.74,12.9,-0.25749,0.00013,22.45207]
[1778775310524,35.32,81547.74,12.9,-0.25749,0.00013,22.45207]
[1778775311181,35.32,81547.74,12.9,-0.25749,0.00013,22.45207]
[1778775312749,35.33,81539.0,12.9,-0.25872,0.00013,22.50513]
[1778775312783,35.34,81536.22,12.9,-0.25916,0.00013,22.52424]
[1778775318556,35.37,81535.97,12.9,-0.25933,0.00013,22.53177]
[1778775323591,35.42,81541.11,12.9,-0.25897,0.00013,22.51702]
[1778775324882,35.42,81541.11,12.9,-0.25897,0.00013,22.51702]
[1778775324972,35.42,81541.11,12.9,-0.25897,0.00013,22.51702]
[1778775326908,35.43,81527.28,12.9,-0.26082,0.00013,22.59589]
[1778775328190,35.43,81527.28,12.9,-0.26082,0.00013,22.59589]
[1778775330431,35.43,81530.77,12.9,-0.26038,0.00013,22.57735]
[1778775334359,35.44,81540.11,12.9,-0.25916,0.00013,22.52228]
[1778775335676,35.44,81542.24,12.9,-0.25889,0.00013,22.51071]
[1778775336256,35.44,81542.51,12.9,-0.25887,0.00013,22.50962]
[1778775336682,35.44,81530.91,12.9,-0.2604,0.00013,22.57521]
[1778775341717,35.45,81520.91,12.9,-0.26175,0.00013,22.63271]
[1778775346976,35.45,81522.59,12.9,-0.26156,0.00013,22.62446]
[1778775347492,35.46,81522.0,12.9,-0.26164,0.00013,22.62804]
[1778775353837,35.46,81525.59,12.9,-0.26121,0.00013,22.60974]
[1778775357189,35.47,81525.78,12.9,-0.2612,0.00013,22.60955]
[1778775361772,35.47,81525.33,12.9,-0.26129,0.00013,22.61351]
[1778775363380,35.47,81527.5,12.9,-0.26102,0.00013,22.60197]
[1778775363866,35.47,81527.5,12.9,-0.26102,0.00013,22.60197]
[1778775364631,35.48,81526.72,12.9,-0.26113,0.00013,22.60662]
[1778775365070,35.48,81526.72,12.9,-0.26113,0.00013,22.60662]
[1778775365098,35.48,81516.35,12.9,-0.26251,0.00013,22.66472]
[1778775365320,35.48,81516.35,12.9,-0.26251,0.00013,22.66472]
[1778775365886,35.48,81506.43,12.9,-0.26382,0.00013,22.72001]
[1778775370923,35.48,81505.55,12.9,-0.26396,0.00013,22.72562]
[1778775374433,35.48,81510.58,12.9,-0.2633,0.00013,22.6982]
[1778775374466,35.48,81510.58,12.9,-0.2633,0.00013,22.6982]
[1778775377195,35.48,81521.4,12.9,-0.26188,0.00013,22.63843]
[1778775377461,35.49,81523.68,12.9,-0.26158,0.00013,22.62595]
[1778775380906,35.49,81528.25,12.9,-0.261,0.00013,22.6012]
[1778775382064,35.49,81528.75,12.9,-0.26094,0.00013,22.59867]
[1778775384849,35.49,81524.55,12.9,-0.26151,0.00013,22.62269]
[1778775390059,35.5,81521.95,12.9,-0.26188,0.00013,22.63847]
[1778775390286,35.5,81521.95,12.9,-0.26188,0.00013,22.63847]
[1778775390453,35.5,81521.95,12.9,-0.26188,0.00013,22.63847]
[1778775390924,35.5,81521.95,12.9,-0.26188,0.00013,22.63847]
[1778775391065,35.5,81521.95,12.9,-0.26188,0.00013,22.63847]
[1778775392073,35.5,81506.42,12.9,-0.26391,0.00013,22.72096]
[1778775395059,35.5,81500.75,12.9,-0.26467,0.00013,22.75252]
[1778775397970,35.5,81495.12,12.9,-0.26542,0.00013,22.78375]
[1778775399997,35.5,81493.7,12.9,-0.26561,0.00013,22.79166]
[1778775400132,35.5,81491.65,12.9,-0.26589,0.00013,22.80298]
[1778775402849,35.5,81485.85,12.9,-0.26666,0.00013,22.83504]
[1778775402859,35.5,81485.85,12.9,-0.26666,0.00013,22.83504]
[1778775403109,35.5,81485.85,12.9,-0.26666,0.00013,22.83504]
[1778775403254,35.5,81485.85,12.9,-0.26666,0.00013,22.83504]
[1778775405711,35.5,81475.21,12.9,-0.26808,0.00013,22.89344]
[1778775408351,35.5,81473.77,12.9,-0.26828,0.00013,22.90136]
[1778775411535,35.5,81473.09,12.9,-0.26837,0.00013,22.90511]
[1778775412227,35.5,81471.56,12.9,-0.26858,0.00013,22.91346]
[1778775415263,35.5,81456.38,12.9,-0.27061,0.00013,22.99596]
[1778775415586,35.5,81456.38,12.9,-0.27061,0.00013,22.99596]
[1778775415613,35.5,81456.38,12.9,-0.27061,0.00013,22.99596]
[1778775415703,35.5,81456.38,12.9,-0.27061,0.00013,22.99596]
[1778775416025,35.5,81456.38,12.9,-0.27061,0.00013,22.99596]
[1778775416267,35.5,81447.26,12.9,-0.27183,0.00013,23.04523]
[1778775416538,35.5,81447.26,12.9,-0.27183,0.00013,23.04523]
[1778775417083,35.5,81447.26,12.9,-0.27183,0.00013,23.04523]
[1778775417094,35.5,81447.26,12.9,-0.27183,0.00013,23.04523]
[1778775417233,35.5,81447.26,12.9,-0.27183,0.00013,23.04523]
[1778775417555,35.5,81442.13,12.9,-0.27253,0.00013,23.07287]
[1778775420164,35.5,81438.56,12.9,-0.273,0.00013,23.09195]
[1778775420419,35.5,81437.69,12.9,-0.27312,0.00013,23.09653]
[1778775421750,35.5,81439.61,12.9,-0.27286,0.00013,23.08612]
[1778775426092,35.5,81433.92,12.9,-0.27362,0.00013,23.11629]
[1778775426149,35.5,81433.92,12.9,-0.27362,0.00013,23.11629]
[1778775426274,35.5,81433.92,12.9,-0.27362,0.00013,23.11629]
[1778775426324,35.5,81433.92,12.9,-0.27362,0.00013,23.11629]
[1778775426553,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775426695,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775426785,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775427016,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775427075,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775427145,35.5,81432.91,12.9,-0.27375,0.00014,23.12158]
[1778775427255,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775427574,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775427592,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775428055,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775428082,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775428118,35.5,81415.72,12.9,-0.27607,0.00014,23.21317]
[1778775428238,35.5,81404.31,12.9,-0.27763,0.00014,23.27387]
[1778775428583,35.5,81404.31,12.9,-0.27763,0.00014,23.27387]
[1778775428706,35.5,81404.31,12.9,-0.27763,0.00014,23.27387]
[1778775431308,35.5,81397.92,12.9,-0.2785,0.00014,23.30773]
[1778775431433,35.5,81398.71,12.9,-0.27839,0.00014,23.30334]
[1778775431524,35.5,81398.71,12.9,-0.27839,0.00014,23.30334]
[1778775432216,35.5,81398.71,12.9,-0.27839,0.00014,23.30334]
[1778775432525,35.5,81398.81,12.9,-0.27836,0.00014,23.30236]
[1778775433223,35.5,81398.81,12.9,-0.27836,0.00014,23.30236]
[1778775432631,35.5,81408.71,12.9,-0.27701,0.00014,23.24983]
[1778775434428,35.5,81416.56,12.9,-0.27594,0.00014,23.208]
[1778775437147,35.49,81417.64,12.9,-0.27579,0.00014,23.20201]
[1778775437275,35.49,81417.64,12.9,-0.27579,0.00014,23.20201]
[1778775437320,35.49,81418.17,12.9,-0.27572,0.00014,23.19907]
[1778775438194,35.49,81416.04,12.9,-0.276,0.00014,23.21028]
[1778775439324,35.49,81413.21,12.9,-0.27638,0.00014,23.2251]
[1778775439584,35.49,81413.21,12.9,-0.27638,0.00014,23.2251]
[1778775440101,35.49,81413.21,12.9,-0.27638,0.00014,23.2251]
[1778775440140,35.49,81412.91,12.9,-0.27642,0.00014,23.22647]
[1778775440432,35.49,81412.91,12.9,-0.27642,0.00014,23.22647]
[1778775441078,35.49,81412.91,12.9,-0.27642,0.00014,23.22647]
[1778775442513,35.49,81402.42,12.9,-0.27784,0.00014,23.28188]
[1778775442863,35.49,81402.42,12.9,-0.27784,0.00014,23.28188]
[1778775443815,35.49,81401.86,12.9,-0.27791,0.00014,23.28447]
[1778775445072,35.49,81398.59,12.9,-0.27835,0.00014,23.30153]
[1778775445075,35.49,81398.59,12.9,-0.27835,0.00014,23.30153]
[1778775446423,35.49,81397.32,12.9,-0.27851,0.00014,23.3078]
[1778775446472,35.49,81397.32,12.9,-0.27851,0.00014,23.3078]
[1778775446582,35.49,81397.32,12.9,-0.27851,0.00014,23.3078]
[1778775447775,35.49,81401.84,12.9,-0.27789,0.00014,23.28374]
[1778775448056,35.49,81401.84,12.9,-0.27789,0.00014,23.28374]
[1778775448062,35.49,81401.84,12.9,-0.27789,0.00014,23.28374]
[1778775448148,35.48,81411.12,12.9,-0.27662,0.00014,23.23442]
[1778775448607,35.48,81411.12,12.9,-0.27662,0.00014,23.23442]
[1778775448689,35.48,81411.12,12.9,-0.27662,0.00014,23.23442]
[1778775448955,35.48,81421.5,12.9,-0.27521,0.00014,23.17905]
[1778775450286,35.48,81421.5,12.9,-0.27521,0.00014,23.17905]
[1778775450321,35.48,81432.0,12.9,-0.27379,0.00014,23.12282]
[1778775450363,35.48,81432.0,12.9,-0.27379,0.00014,23.12282]
[1778775450760,35.48,81432.0,12.9,-0.27379,0.00014,23.12282]
[1778775451304,35.48,81432.0,12.9,-0.27379,0.00014,23.12282]
[1778775451031,35.48,81442.7,12.9,-0.27232,0.00013,23.06122]
[1778775451523,35.48,81442.7,12.9,-0.27232,0.00013,23.06122]
[1778775451579,35.48,81442.7,12.9,-0.27232,0.00013,23.06122]
[1778775452294,35.48,81454.78,12.9,-0.27069,0.00013,22.99592]
[1778775453908,35.48,81458.45,12.9,-0.2702,0.00013,22.97605]
[1778775453959,35.48,81458.1,12.9,-0.27025,0.00013,22.97799]
[1778775454757,35.48,81458.1,12.9,-0.27025,0.00013,22.97799]
[1778775454772,35.48,81458.1,12.9,-0.27025,0.00013,22.97799]
[1778775455089,35.48,81450.48,12.9,-0.27127,0.00013,23.0192]
[1778775456780,35.48,81447.14,12.9,-0.27172,0.00013,23.03722]
[1778775458038,35.48,81444.8,12.9,-0.27203,0.00013,23.04981]
[1778775460219,35.48,81443.29,12.9,-0.27223,0.00013,23.05786]
[1778775464855,35.48,81453.29,12.9,-0.27088,0.00013,23.00374]
[1778775465007,35.48,81453.29,12.9,-0.27088,0.00013,23.00374]
[1778775465396,35.48,81453.1,12.9,-0.27091,0.00013,23.00478]
[1778775467109,35.48,81453.89,12.9,-0.2708,0.00013,23.00051]
[1778775467235,35.48,81453.89,12.9,-0.2708,0.00013,23.00051]
[1778775467392,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467600,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467832,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467864,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467896,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467965,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775467992,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468047,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468198,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468261,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468312,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468332,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468376,35.48,81452.44,12.9,-0.271,0.00013,23.00837]
[1778775468453,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775468540,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775468597,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775468610,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775469108,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775469171,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775469179,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775469311,35.48,81437.03,12.9,-0.27307,0.00013,23.09146]
[1778775469337,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775469414,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775469481,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775469596,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775469719,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775470104,35.48,81416.67,12.9,-0.27583,0.00014,23.20032]
[1778775471394,35.48,81422.85,12.9,-0.27499,0.00014,23.16712]
[1778775472072,35.48,81422.85,12.9,-0.27499,0.00014,23.16712]
[1778775472120,35.48,81432.01,12.9,-0.27374,0.00014,23.11802]
[1778775472869,35.48,81432.01,12.9,-0.27374,0.00014,23.11802]
[1778775473915,35.48,81434.39,12.9,-0.27342,0.00014,23.1052]
[1778775474060,35.48,81434.39,12.9,-0.27342,0.00014,23.1052]
[1778775477257,35.48,81436.2,12.9,-0.27317,0.00013,23.09536]
[1778775477969,35.48,81435.89,12.9,-0.27321,0.00013,23.09699]
[1778775483010,35.48,81443.11,12.9,-0.27224,0.00013,23.05796]
[1778775484402,35.48,81445.93,12.9,-0.27186,0.00013,23.04275]
[1778775484462,35.48,81445.93,12.9,-0.27186,0.00013,23.04275]
[1778775484600,35.48,81445.93,12.9,-0.27186,0.00013,23.04275]
[1778775485148,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775485421,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775485493,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775485768,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775485853,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775485870,35.48,81450.18,12.9,-0.27128,0.00013,23.0198]
[1778775486384,35.48,81459.33,12.9,-0.27005,0.00013,22.9702]
[1778775492318,35.48,81464.37,12.9,-0.26938,0.00013,22.94275]
[1778775492354,35.48,81464.37,12.9,-0.26938,0.00013,22.94275]
[1778775493516,35.48,81457.04,12.9,-0.27036,0.00013,22.98257]
[1778775494648,35.48,81456.27,12.9,-0.27046,0.00013,22.98676]
[1778775499878,35.48,81464.59,12.9,-0.26935,0.00013,22.94178]
[1778775504913,35.48,81466.33,12.9,-0.26913,0.00013,22.93264]
[1778775510169,35.48,81466.95,12.9,-0.26905,0.00013,22.92957]
[1778775515990,35.48,81464.58,12.9,-0.26935,0.00013,22.93885]
[1778775516765,35.48,81464.58,12.9,-0.26935,0.00013,22.93885]
[1778775517407,35.48,81464.58,12.9,-0.26935,0.00013,22.93885]
[1778775517533,35.48,81464.69,12.9,-0.26934,0.00013,22.93831]
[1778775519583,35.48,81474.36,12.9,-0.26805,0.00013,22.88566]
[1778775528074,35.49,81470.86,12.9,-0.26853,0.00013,22.90519]
[1778775533109,35.49,81473.78,12.9,-0.26814,0.00013,22.88936]
[1778775538144,35.49,81473.9,12.9,-0.26813,0.00013,22.88895]
[1778775541514,35.49,81472.48,12.9,-0.26832,0.00013,22.89684]
[1778775545482,35.49,81467.93,12.9,-0.26893,0.00013,22.92183]
[1778775551305,35.49,81469.21,12.9,-0.26877,0.00013,22.91502]
[1778775551657,35.49,81466.67,12.9,-0.26911,0.00013,22.92889]
[1778775552122,35.49,81466.67,12.9,-0.26911,0.00013,22.92889]
[1778775552242,35.49,81472.03,12.9,-0.26839,0.00013,22.89973]
[1778775553053,35.49,81472.03,12.9,-0.26839,0.00013,22.89973]
[1778775553655,35.49,81475.65,12.9,-0.26791,0.00013,22.88]
[1778775554519,35.49,81476.82,12.9,-0.26775,0.00013,22.87366]
[1778775554749,35.49,81476.82,12.9,-0.26775,0.00013,22.87366]
[1778775555477,35.49,81476.94,12.9,-0.26774,0.00013,22.87306]
[1778775556143,35.49,81476.94,12.9,-0.26774,0.00013,22.87306]
[1778775559716,35.49,81471.89,12.9,-0.26842,0.00013,22.90089]
[1778775559922,35.49,81471.89,12.9,-0.26842,0.00013,22.90089]
[1778775559969,35.49,81471.89,12.9,-0.26842,0.00013,22.90089]
[1778775560207,35.49,81471.89,12.9,-0.26842,0.00013,22.90089]
[1778775560401,35.49,81453.37,12.9,-0.2709,0.00013,23.00155]
[1778775560766,35.49,81453.37,12.9,-0.2709,0.00013,23.00155]
[1778775560972,35.49,81453.37,12.9,-0.2709,0.00013,23.00155]
[1778775570470,35.49,81456.57,12.9,-0.27047,0.00013,22.98403]
[1778775574723,35.49,81456.67,12.9,-0.27043,0.00013,22.97936]
[1778775576136,35.49,81456.67,12.9,-0.27043,0.00013,22.97933]
[1778775576210,35.49,81456.67,12.9,-0.27043,0.00013,22.97933]
[1778775576324,35.49,81456.67,12.9,-0.27043,0.00013,22.97933]
[1778775576541,35.49,81452.07,12.9,-0.27105,0.00013,23.00422]
[1778775576807,35.49,81452.07,12.9,-0.27105,0.00013,23.00422]
[1778775576847,35.49,81452.07,12.9,-0.27105,0.00013,23.00422]
[1778775577186,35.49,81452.07,12.9,-0.27105,0.00013,23.00422]
[1778775577189,35.49,81436.94,12.9,-0.27308,0.00013,23.08574]
[1778775577659,35.49,81436.94,12.9,-0.27308,0.00013,23.08574]
[1778775578185,35.49,81436.94,12.9,-0.27308,0.00013,23.08574]
[1778775578371,35.49,81433.6,12.9,-0.27353,0.00014,23.1036]
[1778775582119,35.49,81431.63,12.9,-0.27379,0.00014,23.11401]
[1778775582221,35.49,81431.63,12.9,-0.27379,0.00014,23.11401]
[1778775582394,35.49,81423.23,12.9,-0.27493,0.00014,23.15887]
[1778775584157,35.49,81420.03,12.9,-0.27536,0.00014,23.17586]
[1778775584582,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585106,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585158,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585205,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585335,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585359,35.49,81424.05,12.9,-0.27481,0.00014,23.15433]
[1778775585432,35.49,81428.41,12.9,-0.27422,0.00014,23.13095]
[1778775585830,35.49,81428.41,12.9,-0.27422,0.00014,23.13095]
[1778775585895,35.49,81441.88,12.9,-0.2724,0.00013,23.05852]
[1778775586629,35.49,81441.88,12.9,-0.2724,0.00013,23.05852]
[1778775589106,35.49,81445.51,12.9,-0.27191,0.00013,23.03885]
[1778775589733,35.49,81441.63,12.9,-0.27243,0.00013,23.05972]
[1778775595064,35.49,81443.51,12.9,-0.27217,0.00013,23.04932]
[1778775595133,35.49,81443.51,12.9,-0.27217,0.00013,23.04932]
[1778775599866,35.48,81454.56,12.9,-0.27068,0.00013,22.98944]
[1778775601995,35.48,81454.61,12.9,-0.27067,0.00013,22.98918]
[1778775603016,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603044,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603087,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603311,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603394,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603506,35.48,81454.85,12.9,-0.27064,0.00013,22.9879]
[1778775603521,35.48,81457.06,12.9,-0.27034,0.00013,22.97588]
[1778775603603,35.48,81457.06,12.9,-0.27034,0.00013,22.97588]
[1778775604123,35.48,81457.06,12.9,-0.27034,0.00013,22.97588]
[1778775604322,35.48,81457.06,12.9,-0.27034,0.00013,22.97588]
[1778775604324,35.48,81457.06,12.9,-0.27034,0.00013,22.97588]
[1778775604359,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605012,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605070,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605111,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605150,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605547,35.48,81444.0,12.9,-0.2721,0.00013,23.04645]
[1778775605815,35.48,81444.47,12.9,-0.27203,0.00013,23.04382]
[1778775606105,35.48,81444.47,12.9,-0.27203,0.00013,23.04382]
[1778775606273,35.48,81444.47,12.9,-0.27203,0.00013,23.04382]
[1778775606505,35.48,81454.65,12.9,-0.27066,0.00013,22.9887]
[1778775607790,35.48,81461.16,12.9,-0.26979,0.00013,22.95334]
[1778775610713,35.48,81464.37,12.9,-0.26936,0.00013,22.93589]
[1778775613785,35.48,81473.51,12.9,-0.26813,0.00013,22.88609]
[1778775615290,35.48,81473.51,12.9,-0.26813,0.00013,22.88609]
[1778775615357,35.48,81473.51,12.9,-0.26813,0.00013,22.88609]
[1778775615419,35.48,81473.51,12.9,-0.26813,0.00013,22.88609]
[1778775615476,35.48,81473.81,12.9,-0.2681,0.00013,22.88451]
[1778775616317,35.48,81473.81,12.9,-0.2681,0.00013,22.88451]
[1778775616418,35.48,81484.87,12.9,-0.26662,0.00013,22.82389]
[1778775617412,35.48,81484.87,12.9,-0.26662,0.00013,22.82389]
[1778775617608,35.48,81486.2,12.9,-0.26644,0.00013,22.81661]
[1778775618026,35.48,81486.2,12.9,-0.26644,0.00013,22.81661]
[1778775618340,35.48,81486.2,12.9,-0.26644,0.00013,22.81661]
[1778775620070,35.48,81481.44,12.9,-0.26708,0.00013,22.84277]
[1778775624450,35.48,81484.18,12.9,-0.26671,0.00013,22.82771]
[1778775624610,35.48,81483.24,12.9,-0.26684,0.00013,22.83287]
[1778775624741,35.48,81483.24,12.9,-0.26684,0.00013,22.83287]
[1778775624774,35.48,81483.24,12.9,-0.26684,0.00013,22.83287]
[1778775625294,35.48,81483.24,12.9,-0.26684,0.00013,22.83287]
[1778775625463,35.48,81483.24,12.9,-0.26684,0.00013,22.83287]
[1778775625486,35.48,81465.44,12.9,-0.26921,0.00013,22.93011]
[1778775625652,35.48,81465.44,12.9,-0.26921,0.00013,22.93011]
[1778775626412,35.48,81465.44,12.9,-0.26921,0.00013,22.93011]
[1778775626481,35.48,81465.44,12.9,-0.26921,0.00013,22.93011]
[1778775628794,35.48,81464.86,12.9,-0.26928,0.00013,22.93295]
[1778775629090,35.48,81464.86,12.9,-0.26928,0.00013,22.93295]
[1778775635105,35.48,81465.94,12.9,-0.2691,0.00013,22.92232]
[1778775635147,35.48,81466.78,12.9,-0.26898,0.00013,22.91764]
[1778775640863,35.48,81463.82,12.9,-0.26937,0.00013,22.93343]
[1778775645830,35.48,81462.89,12.9,-0.26949,0.00013,22.93817]
[1778775651046,35.47,81459.92,12.9,-0.26988,0.00013,22.95396]
[1778775653445,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653468,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653468,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653538,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653590,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653650,35.47,81459.72,12.9,-0.26991,0.00013,22.95499]
[1778775653743,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775653911,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775654332,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775654413,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775654495,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775654523,35.47,81459.5,12.9,-0.26993,0.00013,22.95613]
[1778775654540,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775654842,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775654974,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775655007,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775655052,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775655553,35.47,81444.47,12.9,-0.27196,0.00013,23.03746]
[1778775655477,35.47,81436.07,12.9,-0.27309,0.00014,23.08261]
[1778775655611,35.47,81436.07,12.9,-0.27309,0.00014,23.08261]
[1778775655690,35.47,81436.07,12.9,-0.27309,0.00014,23.08261]
[1778775657669,35.47,81441.19,12.9,-0.27239,0.00013,23.05486]
[1778775658414,35.47,81441.19,12.9,-0.27239,0.00013,23.05486]
[1778775660111,35.47,81432.2,12.9,-0.2736,0.00014,23.10291]
[1778775665147,35.47,81431.63,12.9,-0.27366,0.00014,23.10533]
[1778775669156,35.47,81431.68,12.9,-0.27364,0.00014,23.10467]
[1778775673182,35.47,81434.38,12.9,-0.27327,0.00014,23.0898]
[1778775674607,35.47,81436.62,12.9,-0.27297,0.00014,23.07769]
[1778775675166,35.46,81444.81,12.9,-0.27186,0.00013,23.03351]
[1778775680257,35.46,81447.04,12.9,-0.27156,0.00013,23.02142]
[1778775681779,35.46,81447.55,12.9,-0.27149,0.00013,23.01866]
[1778775684741,35.46,81450.49,12.9,-0.27109,0.00013,23.00269]
[1778775684859,35.46,81450.49,12.9,-0.27109,0.00013,23.00269]
[1778775685009,35.46,81450.49,12.9,-0.27109,0.00013,23.00269]
[1778775685523,35.46,81450.49,12.9,-0.27109,0.00013,23.00269]
[1778775685561,35.46,81464.47,12.9,-0.26921,0.00013,22.92676]
[1778775688313,35.46,81478.46,12.9,-0.26735,0.00013,22.85054]
[1778775688817,35.46,81478.46,12.9,-0.26735,0.00013,22.85054]
[1778775688853,35.46,81478.46,12.9,-0.26735,0.00013,22.85054]
[1778775688903,35.46,81478.46,12.9,-0.26735,0.00013,22.85054]
[1778775688944,35.46,81478.46,12.9,-0.26735,0.00013,22.85054]
[1778775689320,35.47,81486.97,12.9,-0.26621,0.00013,22.80395]
[1778775689841,35.47,81486.97,12.9,-0.26621,0.00013,22.80395]
[1778775689944,35.47,81486.97,12.9,-0.26621,0.00013,22.80395]
[1778775690591,35.47,81486.97,12.9,-0.26621,0.00013,22.80395]
[1778775694701,35.47,81492.46,12.9,-0.26546,0.00013,22.77001]
[1778775696056,35.47,81493.71,12.9,-0.2653,0.00013,22.76321]
[1778775700797,35.47,81492.46,12.9,-0.26548,0.00013,22.77056]
[1778775706498,35.47,81494.66,12.9,-0.2652,0.00013,22.75889]
[1778775712483,35.47,81493.28,12.9,-0.26539,0.00013,22.76708]
[1778775717523,35.48,81493.23,12.9,-0.26541,0.00013,22.76776]
[1778775718992,35.48,81492.64,12.9,-0.26549,0.00013,22.7711]
[1778775720542,35.48,81492.55,12.9,-0.2655,0.00013,22.77167]
[1778775723052,35.48,81488.55,12.9,-0.26604,0.00013,22.79391]
[1778775723053,35.48,81488.55,12.9,-0.26604,0.00013,22.79391]
[1778775723210,35.48,81488.55,12.9,-0.26604,0.00013,22.79391]
[1778775723565,35.48,81488.39,12.9,-0.26606,0.00013,22.79485]
[1778775725985,35.48,81490.3,12.9,-0.26581,0.00013,22.7845]
[1778775726093,35.48,81490.3,12.9,-0.26581,0.00013,22.7845]
[1778775726586,35.48,81476.61,12.9,-0.26764,0.00013,22.85972]
[1778775726686,35.48,81476.61,12.9,-0.26764,0.00013,22.85972]
[1778775727052,35.48,81476.61,12.9,-0.26764,0.00013,22.85972]
[1778775732630,35.48,81474.51,12.9,-0.26792,0.00013,22.87121]
[1778775733121,35.48,81474.51,12.9,-0.26792,0.00013,22.87121]
[1778775733200,35.48,81474.51,12.9,-0.26792,0.00013,22.87121]
[1778775733637,35.48,81474.89,12.9,-0.26787,0.00013,22.86914]
[1778775734356,35.48,81474.89,12.9,-0.26787,0.00013,22.86914]
[1778775736092,35.48,81468.6,12.9,-0.26871,0.00013,22.90345]
[1778775736153,35.48,81468.6,12.9,-0.26871,0.00013,22.90345]
[1778775736622,35.48,81468.6,12.9,-0.26871,0.00013,22.90345]
[1778775737694,35.48,81463.44,12.9,-0.2694,0.00013,22.93151]
[1778775738295,35.48,81463.44,12.9,-0.2694,0.00013,22.93151]
[1778775738672,35.48,81471.79,12.9,-0.26828,0.00013,22.88587]
[1778775744415,35.48,81473.58,12.9,-0.26804,0.00013,22.87593]
[1778775749749,35.48,81475.68,12.9,-0.26775,0.00013,22.86429]
[1778775751724,35.48,81476.99,12.9,-0.26758,0.00013,22.8571]
[1778775755008,35.48,81482.59,12.9,-0.2668,0.00013,22.82227]
[1778775759521,35.48,81483.25,12.9,-0.26672,0.00013,22.81871]
[1778775759635,35.48,81483.25,12.9,-0.26672,0.00013,22.81871]
[1778775762500,35.48,81489.37,12.9,-0.2659,0.00013,22.78512]
[1778775763657,35.48,81491.49,12.9,-0.26562,0.00013,22.77354]
[1778775771309,35.48,81493.49,12.9,-0.26536,0.00013,22.76294]
[1778775772679,35.48,81493.31,12.9,-0.26539,0.00013,22.76399]
[1778775777698,35.48,81489.94,12.9,-0.26585,0.00013,22.78288]
[1778775777953,35.48,81489.34,12.9,-0.26593,0.00013,22.78622]
[1778775779441,35.48,81489.32,12.9,-0.26593,0.00013,22.78636]
[1778775782668,35.48,81492.7,12.9,-0.26548,0.00013,22.76783]
[1778775782734,35.48,81493.91,12.9,-0.26532,0.00013,22.76121]
[1778775782741,35.48,81493.91,12.9,-0.26532,0.00013,22.76121]
[1778775782827,35.48,81493.91,12.9,-0.26532,0.00013,22.76121]
[1778775782936,35.48,81493.91,12.9,-0.26532,0.00013,22.76121]
[1778775783246,35.48,81493.91,12.9,-0.26532,0.00013,22.76121]
[1778775783725,35.48,81499.33,12.9,-0.2646,0.00013,22.73136]
[1778775784414,35.48,81499.33,12.9,-0.2646,0.00013,22.73136]
[1778775784515,35.48,81501.73,12.9,-0.26429,0.00013,22.71818]
[1778775787889,35.48,81498.49,12.9,-0.26473,0.00013,22.73647]
[1778775788104,35.48,81498.49,12.9,-0.26473,0.00013,22.73647]
[1778775788149,35.48,81498.49,12.9,-0.26473,0.00013,22.73647]
[1778775788393,35.48,81498.49,12.9,-0.26473,0.00013,22.73647]
[1778775788613,35.48,81498.5,12.9,-0.26473,0.00013,22.73654]
[1778775789317,35.48,81498.5,12.9,-0.26473,0.00013,22.73654]
[1778775789327,35.48,81498.41,12.9,-0.26474,0.00013,22.73704]
[1778775790706,35.48,81498.41,12.9,-0.26474,0.00013,22.73704]
[1778775791058,35.48,81499.72,12.9,-0.26457,0.00013,22.72999]
[1778775792860,35.48,81499.03,12.9,-0.26466,0.00013,22.73382]
[1778775793553,35.48,81499.03,12.9,-0.26466,0.00013,22.73382]
[1778775793556,35.48,81499.03,12.9,-0.26466,0.00013,22.73382]
[1778775793614,35.48,81499.03,12.9,-0.26466,0.00013,22.73382]
[1778775793715,35.48,81494.59,12.9,-0.26525,0.00013,22.75833]
[1778775793871,35.48,81494.59,12.9,-0.26525,0.00013,22.75833]
[1778775794628,35.48,81494.59,12.9,-0.26525,0.00013,22.75833]
[1778775798417,35.49,81499.97,12.9,-0.26455,0.00013,22.72932]
[1778775798418,35.49,81499.97,12.9,-0.26455,0.00013,22.72932]
[1778775798518,35.49,81499.96,12.9,-0.26456,0.00013,22.72958]
[1778775804075,35.49,81500.75,12.9,-0.26447,0.00013,22.72581]
[1778775804274,35.49,81500.75,12.9,-0.26447,0.00013,22.72581]
[1778775807479,35.49,81506.68,12.9,-0.26369,0.00013,22.6934]
[1778775807608,35.49,81506.68,12.9,-0.26369,0.00013,22.6934]
[1778775808168,35.49,81506.04,12.9,-0.26378,0.00013,22.6971]
[1778775810337,35.49,81511.61,12.9,-0.26305,0.00013,22.66655]
[1778775812207,35.5,81511.82,12.9,-0.263,0.00013,22.66167]
[1778775813834,35.5,81512.87,12.9,-0.26287,0.00013,22.65623]
[1778775815047,35.5,81520.59,12.9,-0.26186,0.00013,22.61351]
[1778775815429,35.5,81520.59,12.9,-0.26186,0.00013,22.61351]
[1778775815459,35.5,81520.59,12.9,-0.26186,0.00013,22.61351]
[1778775815559,35.5,81520.59,12.9,-0.26186,0.00013,22.61351]
[1778775816239,35.5,81528.14,12.9,-0.26087,0.00013,22.57164]
[1778775816931,35.5,81535.92,12.9,-0.25985,0.00013,22.52841]
[1778775816998,35.5,81535.92,12.9,-0.25985,0.00013,22.52841]
[1778775819362,35.5,81536.3,12.9,-0.25982,0.00013,22.52699]
[1778775820083,35.5,81536.59,12.9,-0.25979,0.00013,22.52572]
[1778775820519,35.51,81527.15,12.9,-0.26104,0.00013,22.57887]
[1778775824190,35.51,81527.23,12.9,-0.26104,0.00013,22.57929]
[1778775824656,35.51,81527.23,12.9,-0.26104,0.00013,22.57929]
[1778775824767,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825054,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825156,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825296,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825369,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825699,35.51,81523.62,12.9,-0.26153,0.00013,22.59972]
[1778775825397,35.51,81508.61,12.9,-0.26351,0.00013,22.68313]
[1778775826308,35.51,81499.17,12.9,-0.26477,0.00013,22.7358]
[1778775828662,35.51,81496.8,12.9,-0.26509,0.00013,22.74903]
[1778775828889,35.51,81496.63,12.9,-0.26512,0.00013,22.75011]
[1778775829574,35.51,81496.63,12.9,-0.26512,0.00013,22.75011]
[1778775829990,35.51,81498.11,12.9,-0.26493,0.00013,22.7421]
[1778775830030,35.51,81498.11,12.9,-0.26493,0.00013,22.7421]
[1778775830664,35.51,81498.11,12.9,-0.26493,0.00013,22.7421]
[1778775831738,35.52,81498.93,12.9,-0.26482,0.00013,22.73774]
[1778775832174,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832286,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832307,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832388,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832523,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832586,35.52,81496.65,12.9,-0.26513,0.00013,22.75048]
[1778775832721,35.52,81480.51,12.9,-0.26728,0.00013,22.83927]
[1778775833192,35.52,81480.51,12.9,-0.26728,0.00013,22.83927]
[1778775833338,35.52,81480.51,12.9,-0.26728,0.00013,22.83927]
[1778775833384,35.52,81480.51,12.9,-0.26728,0.00013,22.83927]
[1778775833824,35.52,81482.57,12.9,-0.267,0.00013,22.82801]
[1778775834047,35.52,81482.57,12.9,-0.267,0.00013,22.82801]
[1778775836504,35.52,81480.28,12.9,-0.26731,0.00013,22.84061]
[1778775837592,35.52,81480.48,12.9,-0.26729,0.00013,22.83954]
[1778775843428,35.52,81478.8,12.9,-0.26751,0.00013,22.8489]
[1778775845985,35.52,81476.6,12.9,-0.26781,0.00013,22.86097]
[1778775849855,35.52,81476.05,12.9,-0.26788,0.00013,22.86401]
[1778775850477,35.52,81476.04,12.9,-0.26788,0.00013,22.86407]
[1778775851693,35.52,81476.04,12.9,-0.26788,0.00013,22.86407]
[1778775852086,35.52,81476.35,12.9,-0.26784,0.00013,22.86245]
[1778775852313,35.52,81476.35,12.9,-0.26784,0.00013,22.86245]
[1778775852709,35.52,81476.35,12.9,-0.26784,0.00013,22.86245]
[1778775852877,35.52,81471.21,12.9,-0.26853,0.00013,22.89059]
[1778775858081,35.52,81465.57,12.9,-0.26929,0.00013,22.92155]
[1778775858332,35.52,81465.57,12.9,-0.26929,0.00013,22.92155]
[1778775858553,35.52,81465.57,12.9,-0.26929,0.00013,22.92155]
[1778775866594,35.52,81467.14,12.9,-0.26909,0.00013,22.91329]
[1778775871628,35.52,81467.04,12.9,-0.26908,0.00013,22.90999]
[1778775872635,35.52,81456.95,12.9,-0.27044,0.00013,22.9648]
[1778775877670,35.52,81462.03,12.9,-0.26976,0.00013,22.93729]
[1778775882705,35.52,81461.1,12.9,-0.26989,0.00013,22.94252]
[1778775888748,35.52,81461.67,12.9,-0.26982,0.00013,22.93965]
[1778775889069,35.52,81461.67,12.9,-0.26982,0.00013,22.93965]
[1778775889086,35.52,81461.67,12.9,-0.26982,0.00013,22.93965]
[1778775891556,35.52,81463.89,12.9,-0.26952,0.00013,22.92769]
[1778775891575,35.52,81463.89,12.9,-0.26952,0.00013,22.92769]
[1778775893193,35.53,81464.71,12.9,-0.26941,0.00013,22.92335]
[1778775893213,35.53,81464.71,12.9,-0.26941,0.00013,22.92335]
[1778775894793,35.53,81478.38,12.9,-0.26759,0.00013,22.849]
[1778775894891,35.53,81478.38,12.9,-0.26759,0.00013,22.849]
[1778775895182,35.53,81478.38,12.9,-0.26759,0.00013,22.849]
[1778775896585,35.53,81479.36,12.9,-0.26746,0.00013,22.84378]
[1778775900671,35.53,81479.89,12.9,-0.2674,0.00013,22.84146]
[1778775900835,35.53,81470.08,12.9,-0.26872,0.00013,22.89513]
[1778775905658,35.53,81466.57,12.9,-0.26919,0.00013,22.9145]
[1778775910905,35.53,81464.55,12.9,-0.26947,0.00013,22.92576]
[1778775913465,35.53,81464.53,12.9,-0.26947,0.00013,22.9259]
[1778775918961,35.53,81465.2,12.9,-0.26939,0.00013,22.92265]
[1778775923997,35.53,81464.07,12.9,-0.26955,0.00013,22.92901]
[1778775929033,35.54,81463.55,12.9,-0.26962,0.00013,22.93202]
[1778775934371,35.54,81461.49,12.9,-0.26988,0.00013,22.93914]
[1778775934384,35.54,81461.49,12.9,-0.26988,0.00013,22.93914]
[1778775934422,35.54,81461.49,12.9,-0.26988,0.00013,22.93914]
[1778775934563,35.54,81461.49,12.9,-0.26988,0.00013,22.93914]
[1778775935407,35.54,81462.93,12.9,-0.26968,0.00013,22.93134]
[1778775935518,35.54,81462.93,12.9,-0.26968,0.00013,22.93134]
[1778775935530,35.54,81462.93,12.9,-0.26968,0.00013,22.93134]
[1778775935932,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775935941,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936034,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936043,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936097,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936392,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936406,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936653,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936788,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936823,35.54,81455.21,12.9,-0.27072,0.00013,22.97317]
[1778775936807,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775936973,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937023,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937509,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937540,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937566,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937797,35.54,81475.94,12.9,-0.26794,0.00013,22.86053]
[1778775937661,35.54,81506.1,12.9,-0.26393,0.00013,22.69494]
[1778775938037,35.54,81506.1,12.9,-0.26393,0.00013,22.69494]
[1778775938156,35.54,81506.1,12.9,-0.26393,0.00013,22.69494]
[1778775938803,35.54,81506.1,12.9,-0.26393,0.00013,22.69494]
[1778775938862,35.54,81506.1,12.9,-0.26393,0.00013,22.69494]
[1778775938221,35.54,81513.14,12.9,-0.263,0.00013,22.65614]
[1778775939658,35.54,81513.14,12.9,-0.263,0.00013,22.65614]
[1778775941513,35.54,81512.26,12.9,-0.26313,0.00013,22.66144]
[1778775942503,35.54,81511.83,12.9,-0.26319,0.00013,22.66402]
[1778775942650,35.54,81511.83,12.9,-0.26319,0.00013,22.66402]
[1778775943128,35.54,81510.71,12.9,-0.26334,0.00013,22.67042]
[1778775943871,35.54,81510.71,12.9,-0.26334,0.00013,22.67042]
[1778775944075,35.54,81516.29,12.9,-0.26261,0.00013,22.63967]
[1778775944081,35.54,81516.29,12.9,-0.26261,0.00013,22.63967]
[1778775944172,35.54,81516.29,12.9,-0.26261,0.00013,22.63967]
[1778775944520,35.54,81516.29,12.9,-0.26261,0.00013,22.63967]
[1778775947070,35.54,81523.19,12.9,-0.26172,0.00013,22.60204]
[1778775948582,35.54,81521.78,12.9,-0.26191,0.00013,22.61014]
[1778775949124,35.55,81521.54,12.9,-0.26194,0.00013,22.61172]
[1778775949682,35.55,81521.54,12.9,-0.26194,0.00013,22.61172]
[1778775949728,35.55,81521.54,12.9,-0.26194,0.00013,22.61172]
[1778775949754,35.55,81521.54,12.9,-0.26194,0.00013,22.61172]
[1778775949931,35.55,81518.74,12.9,-0.26232,0.00013,22.62753]
[1778775950803,35.55,81528.54,12.9,-0.26103,0.00013,22.57322]
[1778775951120,35.55,81528.54,12.9,-0.26103,0.00013,22.57322]
[1778775951677,35.55,81528.54,12.9,-0.26103,0.00013,22.57322]
[1778775954253,35.55,81539.17,12.9,-0.25966,0.00013,22.51474]
[1778775955553,35.55,81538.74,12.9,-0.25972,0.00013,22.51749]
[1778775959918,35.56,81539.95,12.9,-0.2596,0.00013,22.5124]
[1778775960217,35.56,81539.95,12.9,-0.2596,0.00013,22.5124]
[1778775960347,35.56,81539.95,12.9,-0.2596,0.00013,22.5124]
[1778775960412,35.56,81539.95,12.9,-0.2596,0.00013,22.5124]
[1778775960765,35.56,81555.24,12.9,-0.2576,0.00013,22.42681]
[1778775961855,35.56,81555.24,12.9,-0.2576,0.00013,22.42681]
[1778775961945,35.56,81559.2,12.9,-0.25709,0.00013,22.40486]
[1778775963494,35.56,81552.48,12.9,-0.25798,0.00013,22.4431]
[1778775964459,35.56,81552.43,12.9,-0.25799,0.00013,22.44372]
[1778775964514,35.56,81552.43,12.9,-0.25799,0.00013,22.44372]
[1778775970343,35.58,81547.29,12.9,-0.25873,0.00013,22.47526]
[1778775971943,35.58,81547.62,12.9,-0.25869,0.00013,22.47379]
[1778775972106,35.58,81547.62,12.9,-0.25869,0.00013,22.47379]
[1778775973667,35.58,81547.09,12.9,-0.25877,0.00013,22.47715]
[1778775973893,35.58,81546.54,12.9,-0.25885,0.00013,22.48061]
[1778775976673,35.58,81550.95,12.9,-0.25828,0.00013,22.45611]
[1778775976774,35.58,81549.83,12.9,-0.25843,0.00013,22.46256]
[1778775977731,35.58,81549.83,12.9,-0.25843,0.00013,22.46256]
[1778775978584,35.58,81543.78,12.9,-0.25923,0.00013,22.49688]
[1778775978991,35.58,81544.47,12.9,-0.25915,0.00013,22.49336]
[1778775979146,35.58,81544.47,12.9,-0.25915,0.00013,22.49336]
[1778775980654,35.59,81539.68,12.9,-0.25978,0.00013,22.52053]
[1778775986455,35.6,81543.6,12.9,-0.25932,0.00013,22.50099]
[1778775990146,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990497,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990516,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990524,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990524,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990849,35.6,81542.92,12.9,-0.25943,0.00013,22.50582]
[1778775990892,35.6,81548.39,12.9,-0.25873,0.00013,22.47552]
[1778775991322,35.6,81548.39,12.9,-0.25873,0.00013,22.47552]
[1778775991588,35.6,81548.39,12.9,-0.25873,0.00013,22.47552]
[1778775991932,35.6,81560.66,12.9,-0.25709,0.00013,22.40235]
[1778775992128,35.6,81560.66,12.9,-0.25709,0.00013,22.40235]
[1778775993950,35.6,81563.1,12.9,-0.25678,0.00013,22.38862]
[1778775994668,35.6,81563.1,12.9,-0.25678,0.00013,22.38862]
[1778775998610,35.6,81562.64,12.9,-0.25684,0.00013,22.39127]
[1778775998661,35.6,81562.64,12.9,-0.25684,0.00013,22.39127]
[1778775999291,35.6,81562.7,12.9,-0.25683,0.00013,22.39095]
[1778775999339,35.6,81562.7,12.9,-0.25683,0.00013,22.39095]
[1778775999412,35.6,81562.7,12.9,-0.25683,0.00013,22.39095]
[1778775999646,35.6,81546.7,12.9,-0.25892,0.00013,22.48105]
[1778776000094,35.6,81546.7,12.9,-0.25892,0.00013,22.48105]
[1778776000164,35.6,81546.7,12.9,-0.25892,0.00013,22.48105]
[1778776000366,35.6,81546.7,12.9,-0.25892,0.00013,22.48105]
[1778776000730,35.6,81536.99,12.9,-0.2602,0.00013,22.53546]
[1778776001617,35.6,81536.99,12.9,-0.2602,0.00013,22.53546]
[1778776003082,35.6,81540.96,12.9,-0.25969,0.00013,22.51387]
[1778776003837,35.6,81540.96,12.9,-0.25969,0.00013,22.51387]
[1778776003877,35.6,81540.96,12.9,-0.25969,0.00013,22.51387]
[1778776009616,35.61,81547.01,12.9,-0.25895,0.00013,22.48243]
[1778776010305,35.61,81547.01,12.9,-0.25895,0.00013,22.48243]
[1778776010487,35.61,81547.01,12.9,-0.25895,0.00013,22.48243]
[1778776010775,35.61,81547.01,12.9,-0.25895,0.00013,22.48243]
[1778776010896,35.61,81547.01,12.9,-0.25895,0.00013,22.48243]
[1778776010812,35.62,81536.55,12.9,-0.26033,0.00013,22.54124]
[1778776011368,35.62,81536.55,12.9,-0.26033,0.00013,22.54124]
[1778776011500,35.62,81536.55,12.9,-0.26033,0.00013,22.54124]
[1778776012147,35.62,81529.3,12.9,-0.26129,0.00013,22.5819]
[1778776012984,35.62,81528.31,12.9,-0.26143,0.00013,22.58763]
[1778776015292,35.62,81528.22,12.9,-0.26145,0.00013,22.58859]
[1778776015355,35.62,81528.22,12.9,-0.26145,0.00013,22.58859]
[1778776019088,35.62,81529.92,12.9,-0.26125,0.00013,22.58017]
[1778776019101,35.62,81529.92,12.9,-0.26125,0.00013,22.58017]
[1778776019793,35.62,81529.92,12.9,-0.26125,0.00013,22.58017]
[1778776019798,35.62,81529.92,12.9,-0.26125,0.00013,22.58017]
[1778776020360,35.62,81523.77,12.9,-0.26206,0.00013,22.61455]
[1778776021439,35.63,81522.43,12.9,-0.26224,0.00013,22.62218]
[1778776021601,35.63,81522.43,12.9,-0.26224,0.00013,22.62218]
[1778776021863,35.63,81510.48,12.9,-0.26382,0.00013,22.68843]
[1778776022293,35.63,81510.48,12.9,-0.26382,0.00013,22.68843]
[1778776022368,35.63,81510.48,12.9,-0.26382,0.00013,22.68843]
[1778776024809,35.63,81498.46,12.9,-0.26542,0.00013,22.75474]
[1778776026078,35.63,81496.37,12.9,-0.2657,0.00013,22.76627]
[1778776026598,35.63,81496.37,12.9,-0.2657,0.00013,22.76627]
[1778776026858,35.63,81496.37,12.9,-0.2657,0.00013,22.76627]
[1778776026882,35.63,81495.26,12.9,-0.26584,0.00013,22.77238]
[1778776027390,35.63,81495.26,12.9,-0.26584,0.00013,22.77238]
[1778776027563,35.63,81495.26,12.9,-0.26584,0.00013,22.77238]
[1778776027889,35.63,81495.26,12.9,-0.26584,0.00013,22.77238]
[1778776027932,35.63,81486.48,12.9,-0.26701,0.00013,22.82051]
[1778776032961,35.63,81488.52,12.9,-0.26675,0.00013,22.8097]
[1778776038836,35.63,81486.93,12.9,-0.26697,0.00013,22.81894]
[1778776043841,35.63,81480.44,12.9,-0.26785,0.00013,22.85467]
[1778776048906,35.63,81485.36,12.9,-0.2672,0.00013,22.82827]
[1778776053110,35.64,81491.13,12.9,-0.26642,0.00013,22.79309]
[1778776053203,35.64,81491.13,12.9,-0.26642,0.00013,22.79309]
[1778776053768,35.64,81491.13,12.9,-0.26642,0.00013,22.79309]
[1778776053941,35.64,81500.99,12.9,-0.26511,0.00013,22.73914]
[1778776054740,35.64,81500.99,12.9,-0.26511,0.00013,22.73914]
[1778776055400,35.64,81504.89,12.9,-0.2646,0.00013,22.7178]
[1778776057022,35.64,81513.72,12.9,-0.26344,0.00013,22.6694]
[1778776058557,35.64,81520.65,12.9,-0.26253,0.00013,22.63127]
[1778776058675,35.64,81520.65,12.9,-0.26253,0.00013,22.63127]
[1778776058976,35.64,81529.13,12.9,-0.26142,0.00013,22.58446]
[1778776059292,35.64,81529.13,12.9,-0.26142,0.00013,22.58446]
[1778776059719,35.64,81529.13,12.9,-0.26142,0.00013,22.58446]
[1778776059761,35.64,81529.13,12.9,-0.26142,0.00013,22.58446]
[1778776059983,35.64,81534.72,12.9,-0.26069,0.00013,22.55357]
[1778776065018,35.64,81535.19,12.9,-0.26063,0.00013,22.55128]
[1778776070053,35.64,81541.6,12.9,-0.2598,0.00013,22.5159]
[1778776075088,35.65,81541.13,12.9,-0.25987,0.00013,22.51902]
[1778776080124,35.65,81540.97,12.9,-0.2599,0.00013,22.52041]
[1778776083110,35.65,81540.5,12.9,-0.25997,0.00013,22.52323]
[1778776083145,35.65,81540.42,12.9,-0.25998,0.00013,22.52378]
[1778776084094,35.65,81540.42,12.9,-0.25998,0.00013,22.52378]
[1778776086538,35.65,81543.42,12.9,-0.2596,0.00013,22.50747]
[1778776089190,35.66,81534.65,12.9,-0.26078,0.00013,22.55772]
[1778776093438,35.66,81534.76,12.9,-0.26079,0.00013,22.558]
[1778776096158,35.66,81528.46,12.9,-0.26163,0.00013,22.59387]
[1778776099484,35.67,81529.23,12.9,-0.26155,0.00013,22.59053]
[1778776099670,35.67,81538.28,12.9,-0.26037,0.00013,22.54046]
[1778776101687,35.67,81543.89,12.9,-0.25964,0.00013,22.50951]
[1778776101779,35.67,81542.92,12.9,-0.25978,0.00013,22.51527]
[1778776103167,35.67,81542.93,12.9,-0.25978,0.00013,22.51531]
[1778776105274,35.67,81543.2,12.9,-0.25975,0.00013,22.51395]
[1778776105536,35.67,81543.2,12.9,-0.25975,0.00013,22.51395]
[1778776105623,35.67,81543.2,12.9,-0.25975,0.00013,22.51395]
[1778776105680,35.67,81543.2,12.9,-0.25975,0.00013,22.51395]
[1778776105928,35.67,81543.2,12.9,-0.25975,0.00013,22.51395]
[1778776106014,35.67,81544.08,12.9,-0.25963,0.00013,22.50909]
[1778776106479,35.67,81544.08,12.9,-0.25963,0.00013,22.50909]
[1778776106547,35.67,81544.08,12.9,-0.25963,0.00013,22.50909]
[1778776106661,35.67,81544.08,12.9,-0.25963,0.00013,22.50909]
[1778776106982,35.67,81544.08,12.9,-0.25963,0.00013,22.50909]
[1778776107019,35.67,81556.93,12.9,-0.25795,0.00013,22.43701]
[1778776108971,35.67,81559.16,12.9,-0.25766,0.00013,22.42442]
[1778776109909,35.67,81559.26,12.9,-0.25764,0.00013,22.42379]
[1778776110103,35.67,81556.74,12.9,-0.25797,0.00013,22.43786]
[1778776110987,35.67,81556.74,12.9,-0.25797,0.00013,22.43786]
[1778776111027,35.67,81548.8,12.9,-0.25898,0.00013,22.47812]
[1778776111261,35.67,81548.8,12.9,-0.25898,0.00013,22.47812]
[1778776111672,35.67,81548.8,12.9,-0.25898,0.00013,22.47812]
[1778776111764,35.67,81540.28,12.9,-0.26009,0.00013,22.52566]
[1778776112858,35.67,81540.28,12.9,-0.26009,0.00013,22.52566]
[1778776113987,35.67,81538.15,12.9,-0.26037,0.00013,22.53753]
[1778776113991,35.67,81537.01,12.9,-0.26052,0.00013,22.54393]
[1778776114305,35.67,81537.01,12.9,-0.26052,0.00013,22.54393]
[1778776115479,35.67,81536.86,12.9,-0.26055,0.00013,22.54507]
[1778776115513,35.67,81536.86,12.9,-0.26055,0.00013,22.54507]
[1778776115565,35.67,81536.86,12.9,-0.26055,0.00013,22.54507]
[1778776115887,35.67,81535.39,12.9,-0.26075,0.00013,22.55347]
[1778776116720,35.67,81546.37,12.9,-0.2593,0.00013,22.49204]
[1778776120145,35.67,81553.6,12.9,-0.25835,0.00013,22.45118]
[1778776120155,35.67,81553.6,12.9,-0.25835,0.00013,22.45118]
[1778776120893,35.67,81542.24,12.9,-0.25983,0.00013,22.51467]
[1778776121321,35.67,81542.24,12.9,-0.25983,0.00013,22.51467]
[1778776123182,35.67,81543.32,12.9,-0.25969,0.00013,22.50872]
[1778776123228,35.67,81543.32,12.9,-0.25969,0.00013,22.50872]
[1778776124026,35.67,81543.32,12.9,-0.25969,0.00013,22.50872]
[1778776124029,35.67,81543.32,12.9,-0.25969,0.00013,22.50872]
[1778776124033,35.67,81543.32,12.9,-0.25969,0.00013,22.50872]
[1778776128933,35.67,81554.35,12.9,-0.25825,0.00013,22.44676]
[1778776128968,35.67,81554.35,12.9,-0.25825,0.00013,22.44676]
[1778776130941,35.67,81562.83,12.9,-0.25714,0.00013,22.39907]
[1778776131858,35.67,81562.83,12.9,-0.25714,0.00013,22.39907]
[1778776131891,35.67,81562.83,12.9,-0.25714,0.00013,22.39907]
[1778776131918,35.67,81561.73,12.9,-0.25728,0.00013,22.40526]
[1778776133332,35.67,81568.05,12.9,-0.25646,0.00013,22.36961]
[1778776133425,35.67,81568.05,12.9,-0.25646,0.00013,22.36961]
[1778776133488,35.67,81568.05,12.9,-0.25646,0.00013,22.36961]
[1778776133639,35.67,81568.05,12.9,-0.25646,0.00013,22.36961]
[1778776133642,35.67,81568.05,12.9,-0.25646,0.00013,22.36961]
[1778776133801,35.67,81573.87,12.9,-0.2557,0.00013,22.33672]
[1778776135834,35.67,81576.72,12.9,-0.25533,0.00013,22.3205]
[1778776138899,35.67,81578.64,12.9,-0.25508,0.00013,22.30945]
[1778776141962,35.67,81585.63,12.9,-0.25417,0.00013,22.26966]
[1778776141984,35.67,81585.63,12.9,-0.25417,0.00013,22.26966]
[1778776142060,35.67,81586.23,12.9,-0.25409,0.00013,22.26622]
[1778776143020,35.67,81586.23,12.9,-0.25409,0.00013,22.26622]
[1778776147815,35.67,81583.35,12.9,-0.25446,0.00013,22.28271]
[1778776148085,35.67,81583.35,12.9,-0.25446,0.00013,22.28271]
[1778776148087,35.67,81583.35,12.9,-0.25446,0.00013,22.28271]
[1778776148611,35.67,81586.85,12.9,-0.25401,0.00013,22.2629]
[1778776153646,35.67,81580.78,12.9,-0.2548,0.00013,22.29733]
[1778776154259,35.67,81580.78,12.9,-0.2548,0.00013,22.29733]
[1778776154549,35.67,81580.78,12.9,-0.2548,0.00013,22.29733]
[1778776154564,35.67,81580.78,12.9,-0.2548,0.00013,22.29733]
[1778776154567,35.67,81580.78,12.9,-0.2548,0.00013,22.29733]
[1778776156667,35.67,81591.84,12.9,-0.25336,0.00013,22.23437]
[1778776157954,35.67,81591.84,12.9,-0.25336,0.00013,22.23437]
[1778776157963,35.67,81591.84,12.9,-0.25336,0.00013,22.23437]
[1778776157964,35.67,81591.84,12.9,-0.25336,0.00013,22.23437]
[1778776158022,35.67,81591.56,12.9,-0.2534,0.00013,22.23594]
[1778776159985,35.67,81583.59,12.9,-0.25443,0.00013,22.28124]
[1778776160039,35.67,81582.58,12.9,-0.25456,0.00013,22.28698]
[1778776165730,35.66,81579.74,12.9,-0.25492,0.00013,22.30285]
[1778776168222,35.66,81579.25,12.9,-0.25499,0.00013,22.30552]
[1778776168751,35.66,81578.6,12.9,-0.25507,0.00013,22.30913]
[1778776170047,35.66,81578.6,12.9,-0.25507,0.00013,22.30913]
[1778776172689,35.66,81568.71,12.9,-0.25632,0.00013,22.3607]
[1778776174096,35.66,81569.3,12.9,-0.25624,0.00013,22.35729]
[1778776174123,35.66,81569.3,12.9,-0.25624,0.00013,22.35729]
[1778776174153,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174351,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174399,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174446,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174455,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174506,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174642,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174830,35.66,81568.56,12.9,-0.25634,0.00013,22.36138]
[1778776174831,35.66,81550.08,12.9,-0.25875,0.00013,22.46509]
[1778776175526,35.66,81550.08,12.9,-0.25875,0.00013,22.46509]
[1778776175732,35.66,81550.08,12.9,-0.25875,0.00013,22.46509]
[1778776176110,35.66,81550.08,12.9,-0.25875,0.00013,22.46509]
[1778776176878,35.66,81544.11,12.9,-0.25953,0.00013,22.49873]
[1778776176974,35.66,81544.11,12.9,-0.25953,0.00013,22.49873]
[1778776177058,35.66,81543.74,12.9,-0.25958,0.00013,22.50098]
[1778776177312,35.66,81543.74,12.9,-0.25958,0.00013,22.50098]
[1778776182849,35.67,81544.08,12.9,-0.25957,0.00013,22.50026]
[1778776183743,35.67,81544.08,12.9,-0.25957,0.00013,22.50026]
[1778776185194,35.67,81546.25,12.9,-0.25929,0.00013,22.48853]
[1778776186737,35.67,81545.66,12.9,-0.25937,0.00013,22.49202]
[1778776186786,35.67,81545.66,12.9,-0.25937,0.00013,22.49202]
[1778776190608,35.7,81541.02,12.9,-0.26012,0.00013,22.5242]
[1778776195943,35.7,81536.67,12.9,-0.26072,0.00013,22.54952]
[1778776198728,35.7,81539.22,12.9,-0.26039,0.00013,22.53572]
[1778776200022,35.7,81544.7,12.9,-0.25968,0.00013,22.50541]
[1778776200253,35.7,81547.35,12.9,-0.25934,0.00013,22.49088]
[1778776200613,35.7,81547.35,12.9,-0.25934,0.00013,22.49088]
[1778776200623,35.7,81547.35,12.9,-0.25934,0.00013,22.49088]
[1778776200669,35.7,81547.35,12.9,-0.25934,0.00013,22.49088]
[1778776201871,35.71,81551.5,12.9,-0.2588,0.00013,22.46797]
[1778776201923,35.71,81551.5,12.9,-0.2588,0.00013,22.46797]
[1778776202158,35.71,81551.5,12.9,-0.2588,0.00013,22.46797]
[1778776202413,35.71,81558.89,12.9,-0.25783,0.00013,22.4265]
[1778776202625,35.71,81558.89,12.9,-0.25783,0.00013,22.4265]
[1778776203149,35.71,81558.89,12.9,-0.25783,0.00013,22.4265]
[1778776203581,35.7,81565.85,12.9,-0.25693,0.00013,22.38731]
[1778776203631,35.7,81565.85,12.9,-0.25693,0.00013,22.38731]
[1778776203673,35.7,81565.85,12.9,-0.25693,0.00013,22.38731]
[1778776203791,35.7,81565.85,12.9,-0.25693,0.00013,22.38731]
[1778776203863,35.7,81565.85,12.9,-0.25693,0.00013,22.38731]
[1778776204116,35.7,81556.16,12.9,-0.25819,0.00013,22.44159]
[1778776205889,35.7,81554.25,12.9,-0.25844,0.00013,22.45234]
[1778776206856,35.7,81559.53,12.9,-0.25775,0.00013,22.42282]
[1778776207745,35.71,81562.41,12.9,-0.25738,0.00013,22.4067]
[1778776207783,35.71,81562.41,12.9,-0.25738,0.00013,22.4067]
[1778776207793,35.71,81562.41,12.9,-0.25738,0.00013,22.4067]
[1778776208070,35.71,81562.41,12.9,-0.25738,0.00013,22.4067]
[1778776208074,35.71,81562.41,12.9,-0.25738,0.00013,22.4067]
[1778776211782,35.7,81562.62,12.9,-0.25734,0.00013,22.40515]
[1778776214057,35.7,81568.82,12.9,-0.25653,0.00013,22.37026]
[1778776217666,35.7,81570.09,12.9,-0.25636,0.00013,22.36288]
[1778776217709,35.7,81570.09,12.9,-0.25636,0.00013,22.36288]
[1778776218101,35.7,81570.69,12.9,-0.25628,0.00013,22.35943]
[1778776218317,35.7,81570.69,12.9,-0.25628,0.00013,22.35943]
[1778776221035,35.7,81574.23,12.9,-0.25582,0.00013,22.33928]
[1778776221077,35.7,81574.23,12.9,-0.25582,0.00013,22.33928]
[1778776221495,35.7,81574.23,12.9,-0.25582,0.00013,22.3392]
[1778776226562,35.7,81578.35,12.9,-0.25527,0.00013,22.3155]
[1778776232200,35.7,81575.28,12.9,-0.25563,0.00013,22.32822]
[1778776237236,35.7,81578.21,12.9,-0.25525,0.00013,22.31126]
[1778776242270,35.69,81572.9,12.9,-0.25593,0.00013,22.34088]
[1778776248161,35.69,81570.6,12.9,-0.25622,0.00013,22.35341]
[1778776248386,35.69,81570.52,12.9,-0.25622,0.00013,22.35364]
[1778776249420,35.69,81567.51,12.9,-0.25661,0.00013,22.37047]
[1778776249423,35.69,81567.51,12.9,-0.25661,0.00013,22.37047]
[1778776250193,35.69,81567.51,12.9,-0.25661,0.00013,22.37047]
[1778776250872,35.69,81563.81,12.9,-0.25709,0.00013,22.39103]
[1778776253923,35.69,81566.61,12.9,-0.25672,0.00013,22.37518]
[1778776259390,35.69,81567.43,12.9,-0.2566,0.00013,22.36994]
[1778776264425,35.69,81572.24,12.9,-0.25597,0.00013,22.34258]
[1778776265585,35.69,81572.24,12.9,-0.25597,0.00013,22.34258]
[1778776265594,35.69,81572.24,12.9,-0.25597,0.00013,22.34258]
[1778776265627,35.69,81572.24,12.9,-0.25597,0.00013,22.34258]
[1778776265873,35.69,81572.04,12.9,-0.25599,0.00013,22.34362]
[1778776270765,35.68,81572.89,12.9,-0.25587,0.00013,22.33848]
[1778776272167,35.68,81572.5,12.9,-0.25592,0.00013,22.3406]
[1778776273815,35.68,81575.88,12.9,-0.25548,0.00013,22.32136]
[1778776274587,35.68,81576.13,12.9,-0.25545,0.00013,22.31988]
[1778776274830,35.68,81576.13,12.9,-0.25545,0.00013,22.31988]
[1778776274904,35.68,81582.01,12.9,-0.25468,0.00013,22.28658]
[1778776281056,35.68,81586.04,12.9,-0.25415,0.00013,22.26341]
[1778776287230,35.68,81580.57,12.9,-0.25485,0.00013,22.29393]
[1778776287599,35.68,81577.33,12.9,-0.25527,0.00013,22.3121]
[1778776292634,35.68,81577.95,12.9,-0.25516,0.00013,22.30413]
[1778776297658,35.68,81578.28,12.9,-0.25511,0.00013,22.30202]
[1778776298979,35.68,81577.75,12.9,-0.25517,0.00013,22.30495]
[1778776299295,35.68,81574.39,12.9,-0.25561,0.00013,22.32387]
[1778776300050,35.68,81574.39,12.9,-0.25561,0.00013,22.32387]
[1778776300064,35.68,81564.35,12.9,-0.25691,0.00013,22.38037]
[1778776300704,35.68,81564.35,12.9,-0.25691,0.00013,22.38037]
[1778776300777,35.68,81560.14,12.9,-0.25746,0.00013,22.40389]
[1778776305655,35.68,81558.78,12.9,-0.25763,0.00013,22.41121]
[1778776305658,35.68,81558.78,12.9,-0.25763,0.00013,22.41121]
[1778776308767,35.67,81555.88,12.9,-0.258,0.00013,22.42722]
[1778776309693,35.67,81556.21,12.9,-0.25795,0.00013,22.42528]
[1778776309741,35.67,81556.21,12.9,-0.25795,0.00013,22.42528]
[1778776309940,35.67,81556.21,12.9,-0.25795,0.00013,22.42528]
[1778776310053,35.67,81556.21,12.9,-0.25795,0.00013,22.42528]
[1778776310110,35.67,81556.6,12.9,-0.2579,0.00013,22.423]
[1778776311091,35.67,81556.6,12.9,-0.2579,0.00013,22.423]
[1778776311117,35.67,81541.61,12.9,-0.25987,0.00013,22.50719]
[1778776311588,35.67,81541.61,12.9,-0.25987,0.00013,22.50719]
[1778776311709,35.67,81541.61,12.9,-0.25987,0.00013,22.50719]
[1778776314172,35.68,81541.75,12.9,-0.25986,0.00013,22.50694]
[1778776314739,35.68,81545.92,12.9,-0.25932,0.00013,22.48395]
[1778776315542,35.68,81545.29,12.9,-0.25941,0.00013,22.48777]
[1778776315557,35.68,81545.29,12.9,-0.25941,0.00013,22.48777]
[1778776319834,35.68,81534.06,12.9,-0.26091,0.00013,22.55157]
[1778776322201,35.69,81534.15,12.9,-0.2609,0.00013,22.55129]
[1778776322322,35.69,81534.04,12.9,-0.26092,0.00013,22.55212]
[1778776323276,35.69,81544.7,12.9,-0.25953,0.00013,22.49301]
[1778776325359,35.69,81542.13,12.9,-0.25988,0.00013,22.50797]
[1778776326094,35.69,81542.13,12.9,-0.25988,0.00013,22.50797]
[1778776326161,35.69,81536.0,12.9,-0.26069,0.00013,22.54239]
[1778776326845,35.69,81536.0,12.9,-0.26069,0.00013,22.54239]
[1778776326883,35.69,81534.51,12.9,-0.26089,0.00013,22.55084]
[1778776331896,35.69,81526.49,12.9,-0.26196,0.00013,22.59615]
[1778776332881,35.7,81526.28,12.9,-0.262,0.00013,22.5975]
[1778776336958,35.7,81537.27,12.9,-0.26057,0.00013,22.53747]
[1778776341993,35.7,81527.96,12.9,-0.26182,0.00013,22.59023]
[1778776346867,35.71,81528.9,12.9,-0.26172,0.00013,22.5858]
[1778776349474,35.71,81516.29,12.9,-0.26339,0.00013,22.65599]
[1778776349828,35.71,81516.29,12.9,-0.26339,0.00013,22.65599]
[1778776351557,35.71,81506.41,12.9,-0.26467,0.00013,22.70644]
[1778776351886,35.71,81506.41,12.9,-0.26467,0.00013,22.70644]
[1778776357336,35.71,81514.99,12.9,-0.26355,0.00013,22.65982]
[1778776363142,35.72,81518.66,12.9,-0.26309,0.00013,22.64047]
[1778776366637,35.72,81517.74,12.9,-0.26322,0.00013,22.64596]
[1778776370067,35.72,81526.01,12.9,-0.26214,0.00013,22.60069]
[1778776370144,35.72,81526.01,12.9,-0.26214,0.00013,22.60069]
[1778776371137,35.72,81528.43,12.9,-0.26182,0.00013,22.58744]
[1778776374074,35.72,81533.95,12.9,-0.26111,0.00013,22.55756]
[1778776379254,35.73,81528.1,12.9,-0.26191,0.00013,22.59132]
[1778776381363,35.73,81528.24,12.9,-0.2619,0.00013,22.59076]
[1778776381498,35.73,81529.08,12.9,-0.26179,0.00013,22.58632]
[1778776381694,35.73,81529.08,12.9,-0.26179,0.00013,22.58632]
[1778776381824,35.73,81529.08,12.9,-0.26179,0.00013,22.58632]
[1778776382278,35.73,81538.87,12.9,-0.26051,0.00013,22.53217]
[1778776383337,35.73,81538.87,12.9,-0.26051,0.00013,22.53217]
[1778776384292,35.73,81536.67,12.9,-0.26081,0.00013,22.54481]
[1778776386571,35.73,81533.72,12.9,-0.26121,0.00013,22.56161]
[1778776387247,35.73,81533.72,12.9,-0.26121,0.00013,22.56161]
[1778776388241,35.73,81526.42,12.9,-0.26217,0.00013,22.60222]
[1778776390375,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776390892,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776390983,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776391080,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776391134,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776391164,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776391295,35.74,81518.53,12.9,-0.26322,0.00013,22.64633]
[1778776391341,35.74,81507.86,12.9,-0.26463,0.00013,22.7051]
[1778776391626,35.74,81507.86,12.9,-0.26463,0.00013,22.7051]
[1778776391999,35.74,81507.86,12.9,-0.26463,0.00013,22.7051]
[1778776395317,35.74,81507.9,12.9,-0.26463,0.00013,22.70516]
[1778776398469,35.74,81503.94,12.9,-0.26516,0.00013,22.7272]
[1778776404433,35.74,81500.8,12.9,-0.26558,0.00013,22.74455]
[1778776405385,35.74,81500.8,12.9,-0.26558,0.00013,22.74455]
[1778776409755,35.74,81497.5,12.9,-0.26602,0.00013,22.76276]
[1778776410100,35.74,81497.5,12.9,-0.26602,0.00013,22.76276]
[1778776410336,35.74,81497.5,12.9,-0.26602,0.00013,22.76276]
[1778776411201,35.74,81485.9,12.9,-0.26754,0.00013,22.82192]
[1778776417087,35.74,81486.37,12.9,-0.26747,0.00013,22.81925]
[1778776422878,35.74,81482.14,12.9,-0.26803,0.00013,22.84204]
[1778776424248,35.74,81476.24,12.9,-0.26881,0.00013,22.87397]
[1778776425356,35.74,81474.12,12.9,-0.26909,0.00013,22.88537]
[1778776425569,35.74,81472.17,12.9,-0.26935,0.00013,22.89583]
[1778776425623,35.74,81472.17,12.9,-0.26935,0.00013,22.89583]
[1778776426304,35.74,81472.17,12.9,-0.26935,0.00013,22.89583]
[1778776426393,35.74,81471.44,12.9,-0.26945,0.00013,22.89969]
[1778776426911,35.74,81471.44,12.9,-0.26945,0.00013,22.89969]
[1778776429944,35.74,81469.47,12.9,-0.26971,0.00013,22.91029]
[1778776430278,35.74,81478.42,12.9,-0.26852,0.00013,22.86191]
[1778776431792,35.74,81480.81,12.9,-0.2682,0.00013,22.84896]
[1778776432660,35.74,81489.3,12.9,-0.26707,0.00013,22.80292]
[1778776437664,35.74,81489.73,12.9,-0.26702,0.00013,22.8007]
[1778776440995,35.74,81488.65,12.9,-0.26716,0.00013,22.80659]
[1778776446730,35.74,81484.81,12.9,-0.26768,0.00013,22.82772]
[1778776450821,35.74,81483.81,12.9,-0.26781,0.00013,22.83322]
[1778776455881,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776455943,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776455966,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456009,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456104,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456154,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456307,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456356,35.74,81489.55,12.9,-0.26706,0.00013,22.80225]
[1778776456343,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776456733,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776456742,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776456948,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776457153,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776457305,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776457331,35.74,81480.94,12.9,-0.2682,0.00013,22.84907]
[1778776457406,35.74,81462.05,12.9,-0.27072,0.00013,22.95098]
[1778776457585,35.74,81462.05,12.9,-0.27072,0.00013,22.95098]
[1778776457660,35.74,81462.05,12.9,-0.27072,0.00013,22.95098]
[1778776457740,35.74,81462.05,12.9,-0.27072,0.00013,22.95098]
[1778776458049,35.74,81462.05,12.9,-0.27072,0.00013,22.95098]
[1778776458148,35.74,81453.17,12.9,-0.2719,0.00013,22.99853]
[1778776459157,35.74,81453.17,12.9,-0.2719,0.00013,22.99853]
[1778776460173,35.74,81449.62,12.9,-0.27238,0.00013,23.01739]
[1778776460267,35.74,81449.62,12.9,-0.27238,0.00013,23.01739]
[1778776460428,35.74,81449.62,12.9,-0.27238,0.00013,23.01739]
[1778776460433,35.74,81449.62,12.9,-0.27238,0.00013,23.01739]
[1778776460505,35.74,81449.02,12.9,-0.27245,0.00013,23.02045]
[1778776461376,35.74,81449.02,12.9,-0.27245,0.00013,23.02045]
[1778776461378,35.74,81449.33,12.9,-0.27241,0.00013,23.01877]
[1778776462384,35.74,81449.33,12.9,-0.27241,0.00013,23.01877]
[1778776463557,35.74,81441.08,12.9,-0.27352,0.00013,23.06269]
[1778776463910,35.74,81441.08,12.9,-0.27352,0.00013,23.06269]
[1778776465494,35.74,81438.59,12.9,-0.27385,0.00013,23.07578]
[1778776465978,35.74,81438.59,12.9,-0.27385,0.00013,23.07578]
[1778776466074,35.74,81438.59,12.9,-0.27385,0.00013,23.07578]
[1778776466076,35.74,81445.83,12.9,-0.27287,0.00013,23.03713]
[1778776466642,35.74,81445.83,12.9,-0.27287,0.00013,23.03713]
[1778776467328,35.74,81454.39,12.9,-0.27172,0.00013,22.99125]
[1778776468898,35.74,81464.36,12.9,-0.27039,0.00013,22.93761]
[1778776472716,35.74,81465.29,12.9,-0.27024,0.00013,22.92847]
[1778776472852,35.74,81465.29,12.9,-0.27024,0.00013,22.92847]
[1778776472924,35.74,81468.72,12.9,-0.26978,0.00013,22.90999]
[1778776477128,35.74,81473.31,12.9,-0.26916,0.00013,22.88514]
[1778776477179,35.74,81473.31,12.9,-0.26916,0.00013,22.88514]
[1778776477849,35.74,81471.09,12.9,-0.26946,0.00013,22.89711]
[1778776478185,35.74,81471.09,12.9,-0.26946,0.00013,22.89711]
[1778776485008,35.74,81469.21,12.9,-0.26971,0.00013,22.90708]
[1778776490044,35.74,81467.04,12.9,-0.26999,0.00013,22.91846]
[1778776491389,35.74,81467.04,12.9,-0.26999,0.00013,22.91846]
[1778776491413,35.74,81466.64,12.9,-0.27004,0.00013,22.92056]
[1778776493065,35.74,81456.54,12.9,-0.27139,0.00013,22.97474]
[1778776493930,35.74,81456.54,12.9,-0.27139,0.00013,22.97474]
[1778776494221,35.74,81458.94,12.9,-0.27107,0.00013,22.96177]
[1778776498274,35.73,81458.6,12.9,-0.2711,0.00013,22.96332]
[1778776498352,35.73,81458.8,12.9,-0.27108,0.00013,22.96215]
[1778776500590,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776500657,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776500797,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776500883,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776500893,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776500974,35.73,81455.7,12.9,-0.27149,0.00013,22.97863]
[1778776501121,35.73,81446.09,12.9,-0.27277,0.00013,23.02997]
[1778776504044,35.73,81442.41,12.9,-0.27326,0.00013,23.04949]
[1778776504509,35.73,81441.82,12.9,-0.27334,0.00013,23.05257]
[1778776509884,35.73,81445.27,12.9,-0.27287,0.00013,23.03388]
[1778776515219,35.73,81444.19,12.9,-0.27301,0.00013,23.03934]
[1778776519702,35.73,81448.06,12.9,-0.27248,0.00013,23.0184]
[1778776520254,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521007,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521290,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521320,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521437,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521480,35.73,81448.14,12.9,-0.27247,0.00013,23.0179]
[1778776521324,35.73,81458.58,12.9,-0.27107,0.00013,22.96179]
[1778776521942,35.73,81458.58,12.9,-0.27107,0.00013,22.96179]
[1778776522234,35.73,81458.58,12.9,-0.27107,0.00013,22.96179]
[1778776522246,35.73,81458.58,12.9,-0.27107,0.00013,22.96179]
[1778776522297,35.73,81466.9,12.9,-0.26995,0.00013,22.91692]
[1778776522765,35.73,81466.9,12.9,-0.26995,0.00013,22.91692]
[1778776525119,35.73,81468.78,12.9,-0.2697,0.00013,22.90666]
[1778776525348,35.73,81468.78,12.9,-0.2697,0.00013,22.90666]
[1778776531331,35.72,81467.46,12.9,-0.26984,0.00013,22.90933]
[1778776533956,35.72,81467.01,12.9,-0.2699,0.00013,22.91165]
[1778776533999,35.72,81467.01,12.9,-0.2699,0.00013,22.91165]
[1778776535346,35.72,81468.66,12.9,-0.26968,0.00013,22.9027]
[1778776535364,35.72,81468.66,12.9,-0.26968,0.00013,22.9027]
[1778776539196,35.72,81468.98,12.9,-0.26963,0.00013,22.90082]
[1778776541803,35.72,81469.46,12.9,-0.26957,0.00013,22.89811]
[1778776541874,35.72,81469.46,12.9,-0.26957,0.00013,22.89811]
[1778776544815,35.72,81473.2,12.9,-0.26906,0.00013,22.87771]
[1778776550473,35.72,81471.75,12.9,-0.26925,0.00013,22.8853]
[1778776553708,35.72,81472.88,12.9,-0.2691,0.00013,22.87908]
[1778776559536,35.72,81470.98,12.9,-0.26934,0.00013,22.88913]
[1778776561158,35.72,81463.97,12.9,-0.27028,0.00013,22.92691]
[1778776567112,35.72,81463.24,12.9,-0.27037,0.00013,22.93047]
[1778776568950,35.72,81460.54,12.9,-0.27073,0.00013,22.9449]
[1778776569742,35.72,81460.51,12.9,-0.27073,0.00013,22.94493]
[1778776569839,35.72,81460.51,12.9,-0.27073,0.00013,22.94493]
[1778776570144,35.72,81460.51,12.9,-0.27073,0.00013,22.94493]
[1778776570192,35.72,81460.51,12.9,-0.27073,0.00013,22.94493]
[1778776570245,35.72,81448.03,12.9,-0.2724,0.00013,23.0118]
[1778776570646,35.72,81448.03,12.9,-0.2724,0.00013,23.0118]
[1778776571241,35.72,81448.03,12.9,-0.2724,0.00013,23.0118]
[1778776573122,35.71,81444.26,12.9,-0.2729,0.00013,23.03167]
[1778776576181,35.71,81443.77,12.9,-0.27296,0.00013,23.03399]
[1778776576286,35.71,81443.77,12.9,-0.27296,0.00013,23.03399]
[1778776576293,35.71,81443.77,12.9,-0.27296,0.00013,23.03399]
[1778776576463,35.71,81443.77,12.9,-0.27296,0.00013,23.03399]
[1778776576657,35.71,81433.03,12.9,-0.27439,0.00013,23.0909]
[1778776577619,35.71,81433.03,12.9,-0.27439,0.00013,23.0909]
[1778776577688,35.71,81433.03,12.9,-0.27439,0.00013,23.0909]
[1778776578343,35.71,81429.91,12.9,-0.27481,0.00013,23.10712]
[1778776579639,35.71,81429.09,12.9,-0.27492,0.00013,23.11138]
[1778776580580,35.71,81429.09,12.9,-0.27492,0.00013,23.11138]
[1778776581741,35.71,81423.44,12.9,-0.27567,0.00014,23.14112]
[1778776581788,35.71,81423.44,12.9,-0.27567,0.00014,23.14112]
[1778776581880,35.71,81423.44,12.9,-0.27567,0.00014,23.14112]
[1778776582157,35.71,81423.44,12.9,-0.27567,0.00014,23.14112]
[1778776584158,35.71,81419.18,12.9,-0.27624,0.00014,23.16341]
[1778776585971,35.71,81419.8,12.9,-0.27616,0.00014,23.16002]
[1778776591765,35.7,81418.64,12.9,-0.27627,0.00014,23.16128]
[1778776594826,35.7,81417.1,12.9,-0.27647,0.00014,23.16914]
[1778776594907,35.7,81407.57,12.9,-0.27776,0.00014,23.21903]
[1778776599912,35.7,81408.0,12.9,-0.27768,0.00014,23.21602]
[1778776599914,35.7,81408.0,12.9,-0.27768,0.00014,23.21602]
[1778776604254,35.69,81402.82,12.9,-0.27836,0.00014,23.24246]
[1778776604269,35.69,81402.82,12.9,-0.27836,0.00014,23.24246]
[1778776604277,35.69,81402.82,12.9,-0.27836,0.00014,23.24246]
[1778776604707,35.69,81401.41,12.9,-0.27855,0.00014,23.24965]
[1778776604916,35.69,81390.79,12.9,-0.27999,0.00014,23.30494]
[1778776606113,35.69,81390.79,12.9,-0.27999,0.00014,23.30494]
[1778776611297,35.69,81392.87,12.9,-0.27968,0.00014,23.29283]
[1778776611589,35.69,81392.87,12.9,-0.27968,0.00014,23.29283]
[1778776611719,35.69,81395.06,12.9,-0.27937,0.00014,23.28117]
[1778776611724,35.69,81395.06,12.9,-0.27937,0.00014,23.28117]
[1778776611905,35.68,81405.4,12.9,-0.27796,0.00014,23.22681]
[1778776614527,35.68,81406.17,12.9,-0.27785,0.00014,23.22261]
[1778776617993,35.68,81403.36,12.9,-0.27822,0.00014,23.23672]
[1778776622952,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776623233,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776623255,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776623257,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776623262,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776623424,35.68,81395.97,12.9,-0.2792,0.00014,23.27448]
[1778776624338,35.67,81380.01,12.9,-0.28137,0.00014,23.35719]
[1778776625341,35.67,81380.01,12.9,-0.28137,0.00014,23.35719]
[1778776626170,35.67,81380.54,12.9,-0.28129,0.00014,23.35416]
[1778776629497,35.67,81385.0,12.9,-0.28066,0.00014,23.33018]
[1778776629760,35.67,81382.15,12.9,-0.28104,0.00014,23.34473]
[1778776630788,35.67,81378.15,12.9,-0.28158,0.00014,23.36522]
[1778776632353,35.67,81376.43,12.9,-0.28181,0.00014,23.37384]
[1778776634611,35.66,81383.88,12.9,-0.28078,0.00014,23.33457]
[1778776634732,35.66,81382.31,12.9,-0.28098,0.00014,23.34247]
[1778776635201,35.66,81382.31,12.9,-0.28098,0.00014,23.34247]
[1778776637486,35.66,81378.08,12.9,-0.28155,0.00014,23.36387]
[1778776637545,35.66,81378.08,12.9,-0.28155,0.00014,23.36387]
[1778776638787,35.66,81375.45,12.9,-0.28189,0.00014,23.37691]
[1778776640008,35.65,81375.2,12.9,-0.28192,0.00014,23.3779]
[1778776643859,35.65,81375.2,12.9,-0.28189,0.00014,23.37667]
[1778776645983,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646230,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646232,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646321,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646524,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646604,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776646642,35.65,81374.42,12.9,-0.28198,0.00014,23.3801]
[1778776647322,35.64,81369.74,12.9,-0.28261,0.00014,23.40401]
[1778776647629,35.64,81369.74,12.9,-0.28261,0.00014,23.40401]
[1778776647372,35.64,81358.23,12.9,-0.28419,0.00014,23.46334]
[1778776647812,35.64,81358.23,12.9,-0.28419,0.00014,23.46334]
[1778776648631,35.64,81358.23,12.9,-0.28419,0.00014,23.46334]
[1778776648699,35.64,81358.5,12.9,-0.28416,0.00014,23.46192]
[1778776649629,35.64,81358.5,12.9,-0.28416,0.00014,23.46192]
[1778776649682,35.64,81357.88,12.9,-0.28424,0.00014,23.46507]
[1778776649715,35.64,81357.88,12.9,-0.28424,0.00014,23.46507]
[1778776650402,35.64,81357.88,12.9,-0.28424,0.00014,23.46507]
[1778776650747,35.64,81353.41,12.9,-0.28485,0.00014,23.48796]
[1778776650918,35.64,81353.41,12.9,-0.28485,0.00014,23.48796]
[1778776651112,35.64,81353.41,12.9,-0.28485,0.00014,23.48796]
[1778776651162,35.64,81353.41,12.9,-0.28485,0.00014,23.48796]
[1778776656218,35.64,81353.86,12.9,-0.28476,0.00014,23.48117]
[1778776658889,35.64,81346.2,12.9,-0.28581,0.00014,23.52019]
[1778776661087,35.64,81350.57,12.9,-0.2852,0.00014,23.49764]
[1778776661409,35.64,81350.57,12.9,-0.2852,0.00014,23.49764]
[1778776661465,35.64,81350.57,12.9,-0.2852,0.00014,23.49764]
[1778776661652,35.64,81357.16,12.9,-0.28429,0.00014,23.46375]
[1778776662340,35.64,81357.16,12.9,-0.28429,0.00014,23.46375]
[1778776662474,35.62,81370.63,12.9,-0.28234,0.00014,23.3902]
[1778776662828,35.62,81370.63,12.9,-0.28234,0.00014,23.3902]
[1778776663613,35.62,81370.63,12.9,-0.28234,0.00014,23.3902]
[1778776663475,35.62,81379.55,12.9,-0.28111,0.00014,23.34357]
[1778776664728,35.62,81379.41,12.9,-0.28113,0.00014,23.34427]
[1778776666918,35.62,81376.8,12.9,-0.28147,0.00014,23.3575]
[1778776667517,35.62,81376.8,12.9,-0.28147,0.00014,23.3575]
[1778776669725,35.61,81380.56,12.9,-0.28094,0.00014,23.33702]
[1778776670752,35.61,81380.15,12.9,-0.28099,0.00014,23.33886]
[1778776672686,35.61,81380.31,12.9,-0.28096,0.00014,23.33773]
[1778776673371,35.61,81381.62,12.9,-0.28077,0.00014,23.33061]
[1778776673536,35.61,81381.62,12.9,-0.28077,0.00014,23.33061]
[1778776673861,35.61,81381.79,12.9,-0.28074,0.00014,23.32944]
[1778776674511,35.61,81381.79,12.9,-0.28074,0.00014,23.32944]
[1778776675539,35.6,81379.33,12.9,-0.28107,0.00014,23.34196]
[1778776675749,35.6,81375.15,12.9,-0.28163,0.00014,23.3634]
[1778776676026,35.6,81375.15,12.9,-0.28163,0.00014,23.3634]
[1778776678927,35.6,81374.03,12.9,-0.28176,0.00014,23.36827]
[1778776679557,35.6,81374.03,12.9,-0.28176,0.00014,23.36827]
[1778776680313,35.6,81374.26,12.9,-0.28172,0.00014,23.36677]
[1778776681719,35.59,81384.0,12.9,-0.28038,0.00014,23.31547]
[1778776681722,35.59,81384.0,12.9,-0.28038,0.00014,23.31547]
[1778776681895,35.59,81384.0,12.9,-0.28038,0.00014,23.31547]
[1778776681908,35.59,81384.0,12.9,-0.28038,0.00014,23.31547]
[1778776682404,35.59,81392.89,12.9,-0.27916,0.00014,23.26871]
[1778776682730,35.59,81392.89,12.9,-0.27916,0.00014,23.26871]
[1778776687930,35.59,81391.01,12.9,-0.27939,0.00014,23.27747]
[1778776689863,35.58,81403.01,12.9,-0.27774,0.00014,23.21396]
[1778776690563,35.58,81403.01,12.9,-0.27774,0.00014,23.21396]
[1778776694957,35.58,81399.75,12.9,-0.27816,0.00014,23.23016]
[1778776700149,35.58,81397.55,12.9,-0.27843,0.00014,23.24066]
[1778776704561,35.57,81401.21,12.9,-0.27791,0.00014,23.22032]
[1778776705103,35.57,81401.21,12.9,-0.27791,0.00014,23.22032]
[1778776705519,35.57,81401.21,12.9,-0.27791,0.00014,23.22032]
[1778776705654,35.57,81401.21,12.9,-0.27791,0.00014,23.22032]
[1778776705720,35.57,81401.21,12.9,-0.27791,0.00014,23.22032]
[1778776705698,35.57,81415.12,12.9,-0.27601,0.00014,23.14658]
[1778776705769,35.57,81415.12,12.9,-0.27601,0.00014,23.14658]
[1778776706019,35.57,81415.12,12.9,-0.27601,0.00014,23.14658]
[1778776706086,35.57,81415.12,12.9,-0.27601,0.00014,23.14658]
[1778776706582,35.57,81427.83,12.9,-0.27428,0.00014,23.07867]
[1778776707656,35.57,81427.83,12.9,-0.27428,0.00014,23.07867]
[1778776708887,35.57,81433.44,12.9,-0.27351,0.00014,23.04828]
[1778776708919,35.57,81433.44,12.9,-0.27351,0.00014,23.04828]
[1778776713546,35.56,81436.65,12.9,-0.27304,0.00014,23.02632]
[1778776713631,35.56,81435.13,12.9,-0.27324,0.00014,23.0343]
[1778776714139,35.56,81435.13,12.9,-0.27324,0.00014,23.0343]
[1778776719674,35.56,81443.82,12.9,-0.27205,0.00013,22.98678]
[1778776721978,35.56,81443.79,12.9,-0.27205,0.00013,22.98675]
[1778776722733,35.56,81443.79,12.9,-0.27205,0.00013,22.98675]
[1778776727737,35.56,81435.21,12.9,-0.27319,0.00014,23.03233]
[1778776728484,35.56,81435.21,12.9,-0.27319,0.00014,23.03233]
[1778776728744,35.56,81444.92,12.9,-0.27188,0.00013,22.98006]
[1778776729759,35.56,81444.92,12.9,-0.27188,0.00013,22.98006]
[1778776735793,35.55,81445.65,12.9,-0.27177,0.00013,22.97567]
[1778776737849,35.55,81445.62,12.9,-0.27177,0.00013,22.97576]
[1778776737943,35.55,81445.89,12.9,-0.27173,0.00013,22.97423]
[1778776739080,35.55,81445.89,12.9,-0.27173,0.00013,22.97423]
[1778776739533,35.55,81445.89,12.9,-0.27173,0.00013,22.97423]
[1778776740733,35.55,81440.86,12.9,-0.27241,0.00013,23.00107]
[1778776741263,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741367,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741409,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741483,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741578,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741660,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741674,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741749,35.55,81445.98,12.9,-0.27172,0.00013,22.97352]
[1778776741737,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776741776,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776741858,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776742231,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776742471,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776742553,35.55,81447.43,12.9,-0.27151,0.00013,22.96538]
[1778776742651,35.55,81460.88,12.9,-0.2697,0.00013,22.89243]
[1778776743077,35.55,81460.88,12.9,-0.2697,0.00013,22.89243]
[1778776745023,35.55,81466.77,12.9,-0.2689,0.00013,22.86016]
[1778776745050,35.55,81466.77,12.9,-0.2689,0.00013,22.86016]
[1778776745806,35.55,81468.36,12.9,-0.26869,0.00013,22.85139]
[1778776747293,35.55,81471.67,12.9,-0.26825,0.00013,22.83336]
[1778776747319,35.55,81471.67,12.9,-0.26825,0.00013,22.83336]
[1778776747640,35.55,81470.42,12.9,-0.26841,0.00013,22.83998]
[1778776750008,35.55,81463.32,12.9,-0.26936,0.00013,22.87842]
[1778776750265,35.55,81463.32,12.9,-0.26936,0.00013,22.87842]
[1778776750283,35.55,81463.32,12.9,-0.26936,0.00013,22.87842]
[1778776750334,35.55,81452.06,12.9,-0.27087,0.00013,22.93931]
[1778776752543,35.54,81448.06,12.9,-0.2714,0.00013,22.96079]
[1778776752623,35.54,81448.06,12.9,-0.2714,0.00013,22.96079]
[1778776754564,35.54,81443.11,12.9,-0.27206,0.00013,22.98732]
[1778776756197,35.54,81443.01,12.9,-0.27207,0.00013,22.98754]
[1778776763778,35.54,81450.07,12.9,-0.27109,0.00013,22.94816]
[1778776769024,35.53,81444.74,12.9,-0.27178,0.00013,22.97598]
[1778776771087,35.53,81445.05,12.9,-0.27174,0.00013,22.97413]
[1778776771184,35.53,81445.05,12.9,-0.27174,0.00013,22.97413]
[1778776773616,35.53,81442.28,12.9,-0.27208,0.00013,22.98462]
[1778776773926,35.53,81442.17,12.9,-0.27209,0.00013,22.98502]
[1778776778089,35.53,81456.21,12.9,-0.27018,0.00013,22.90829]
[1778776779896,35.53,81457.58,12.9,-0.26999,0.00013,22.90077]
[1778776782065,35.52,81460.35,12.9,-0.26961,0.00013,22.88558]
[1778776782656,35.52,81460.35,12.9,-0.26961,0.00013,22.88558]
[1778776788159,35.52,81468.37,12.9,-0.26853,0.00013,22.84151]
[1778776790534,35.52,81468.48,12.9,-0.26851,0.00013,22.84085]
[1778776792187,35.52,81458.78,12.9,-0.26981,0.00013,22.89337]
[1778776797224,35.52,81459.86,12.9,-0.26965,0.00013,22.88695]
[1778776800905,35.52,81459.77,12.9,-0.26966,0.00013,22.88725]
[1778776800982,35.52,81459.77,12.9,-0.26966,0.00013,22.88725]
[1778776801779,35.52,81459.77,12.9,-0.26966,0.00013,22.88725]
[1778776801252,35.52,81470.49,12.9,-0.26821,0.00013,22.82871]
[1778776801989,35.52,81470.49,12.9,-0.26821,0.00013,22.82871]
[1778776805114,35.52,81472.45,12.9,-0.26795,0.00013,22.81796]
[1778776805407,35.52,81472.45,12.9,-0.26795,0.00013,22.81796]
[1778776805573,35.52,81472.45,12.9,-0.26795,0.00013,22.81796]
[1778776805636,35.52,81482.7,12.9,-0.26658,0.00013,22.76182]
[1778776807556,35.52,81495.74,12.9,-0.26484,0.00013,22.69012]
[1778776810340,35.52,81501.08,12.9,-0.26414,0.00013,22.66081]
[1778776810360,35.52,81501.08,12.9,-0.26414,0.00013,22.66081]
[1778776812654,35.52,81509.7,12.9,-0.263,0.00013,22.61341]
[1778776816353,35.52,81510.34,12.9,-0.26293,0.00013,22.61034]
[1778776816360,35.52,81510.84,12.9,-0.26286,0.00013,22.60773]
[1778776816951,35.52,81510.84,12.9,-0.26286,0.00013,22.60773]
[1778776817016,35.52,81510.84,12.9,-0.26286,0.00013,22.60773]
[1778776817511,35.52,81510.84,12.9,-0.26286,0.00013,22.60773]
[1778776817757,35.52,81518.84,12.9,-0.26181,0.00013,22.56336]
[1778776818001,35.52,81518.84,12.9,-0.26181,0.00013,22.56336]
[1778776818082,35.52,81518.84,12.9,-0.26181,0.00013,22.56336]
[1778776818522,35.52,81518.84,12.9,-0.26181,0.00013,22.56336]
[1778776819927,35.52,81521.41,12.9,-0.26147,0.00013,22.54892]
[1778776819928,35.52,81521.41,12.9,-0.26147,0.00013,22.54892]
[1778776820182,35.52,81521.41,12.9,-0.26147,0.00013,22.54892]
[1778776820681,35.52,81521.41,12.9,-0.26147,0.00013,22.54892]
[1778776821127,35.52,81522.5,12.9,-0.26132,0.00013,22.54268]
[1778776822004,35.52,81524.86,12.9,-0.261,0.00013,22.52934]
[1778776822131,35.52,81524.86,12.9,-0.261,0.00013,22.52934]
[1778776824494,35.52,81524.83,12.9,-0.26099,0.00013,22.52893]
[1778776825346,35.52,81524.63,12.9,-0.26101,0.00013,22.52975]
[1778776826179,35.52,81524.9,12.9,-0.26097,0.00013,22.52808]
[1778776827200,35.52,81530.06,12.9,-0.26029,0.00013,22.49894]
[1778776827742,35.52,81530.06,12.9,-0.26029,0.00013,22.49894]
[1778776827764,35.51,81539.89,12.9,-0.25899,0.00013,22.44356]
[1778776828479,35.51,81539.89,12.9,-0.25899,0.00013,22.44356]
[1778776831321,35.51,81545.56,12.9,-0.25823,0.00013,22.41109]
[1778776831336,35.51,81545.56,12.9,-0.25823,0.00013,22.41109]
[1778776831708,35.51,81545.56,12.9,-0.25823,0.00013,22.41109]
[1778776831809,35.51,81535.2,12.9,-0.25956,0.00013,22.465]
[1778776832318,35.51,81535.2,12.9,-0.25956,0.00013,22.465]
[1778776832336,35.51,81535.2,12.9,-0.25956,0.00013,22.465]
[1778776832380,35.51,81535.2,12.9,-0.25956,0.00013,22.465]
[1778776832478,35.51,81535.2,12.9,-0.25956,0.00013,22.465]
[1778776837509,35.51,81543.59,12.9,-0.25843,0.00013,22.41667]
[1778776841426,35.5,81545.53,12.9,-0.25816,0.00013,22.40524]
[1778776841775,35.5,81548.55,12.9,-0.25776,0.00013,22.38806]
[1778776847579,35.5,81550.26,12.9,-0.25752,0.00013,22.37749]
[1778776852615,35.5,81548.79,12.9,-0.2577,0.00013,22.38504]
[1778776858269,35.49,81545.9,12.9,-0.25806,0.00013,22.40073]
[1778776863699,35.49,81546.92,12.9,-0.2579,0.00013,22.39394]
[1778776868744,35.49,81548.54,12.9,-0.25768,0.00013,22.38414]
[1778776873779,35.49,81552.36,12.9,-0.25716,0.00013,22.36197]
[1778776878814,35.48,81554.11,12.9,-0.25692,0.00013,22.3517]
[1778776880952,35.48,81549.86,12.9,-0.25748,0.00013,22.37557]
[1778776881835,35.48,81543.94,12.9,-0.25825,0.00013,22.40889]
[1778776882324,35.48,81543.94,12.9,-0.25825,0.00013,22.40889]
[1778776882976,35.48,81536.12,12.9,-0.25928,0.00013,22.45276]
[1778776882980,35.48,81536.12,12.9,-0.25928,0.00013,22.45276]
[1778776883291,35.48,81536.12,12.9,-0.25928,0.00013,22.45276]
[1778776883423,35.48,81536.12,12.9,-0.25928,0.00013,22.45276]
[1778776884214,35.48,81534.73,12.9,-0.25946,0.00013,22.4604]
[1778776886257,35.48,81532.94,12.9,-0.2597,0.00013,22.47047]
[1778776886797,35.48,81532.94,12.9,-0.2597,0.00013,22.47047]
[1778776889485,35.48,81531.32,12.9,-0.2599,0.00013,22.47899]
[1778776889716,35.48,81531.32,12.9,-0.2599,0.00013,22.47899]
[1778776889722,35.48,81531.32,12.9,-0.2599,0.00013,22.47899]
[1778776889836,35.48,81531.32,12.9,-0.2599,0.00013,22.47899]
[1778776894097,35.48,81544.53,12.9,-0.25812,0.00013,22.3999]
[1778776896606,35.48,81545.63,12.9,-0.25797,0.00013,22.39345]
[1778776897188,35.48,81545.6,12.9,-0.25797,0.00013,22.39338]
[1778776899155,35.47,81545.54,12.9,-0.25797,0.00013,22.39361]
[1778776900494,35.47,81545.5,12.9,-0.25797,0.00013,22.3936]
[1778776903948,35.47,81543.49,12.9,-0.25822,0.00013,22.40446]
[1778776908101,35.47,81550.23,12.9,-0.25732,0.00013,22.36575]
[1778776908118,35.47,81550.23,12.9,-0.25732,0.00013,22.36575]
[1778776910554,35.47,81548.05,12.9,-0.25761,0.00013,22.37791]
[1778776910633,35.47,81547.36,12.9,-0.25769,0.00013,22.3815]
[1778776911316,35.47,81547.36,12.9,-0.25769,0.00013,22.3815]
[1778776914398,35.47,81553.24,12.9,-0.25691,0.00013,22.34791]
[1778776914400,35.47,81553.24,12.9,-0.25691,0.00013,22.34791]
[1778776917170,35.46,81555.22,12.9,-0.25664,0.00013,22.33615]
[1778776917721,35.46,81555.22,12.9,-0.25664,0.00013,22.33615]
[1778776917772,35.46,81555.22,12.9,-0.25664,0.00013,22.33615]
[1778776917786,35.46,81555.22,12.9,-0.25664,0.00013,22.33615]
[1778776917824,35.46,81555.22,12.9,-0.25664,0.00013,22.33615]
[1778776917838,35.46,81557.81,12.9,-0.2563,0.00013,22.32135]
[1778776918221,35.46,81571.39,12.9,-0.25452,0.00013,22.24393]
[1778776920081,35.46,81573.9,12.9,-0.25419,0.00013,22.22949]
[1778776925258,35.46,81574.1,12.9,-0.25415,0.00013,22.22791]
[1778776925832,35.46,81574.1,12.9,-0.25415,0.00013,22.22791]
[1778776926597,35.46,81574.39,12.9,-0.25411,0.00013,22.22602]
[1778776928813,35.46,81571.75,12.9,-0.25445,0.00013,22.24094]
[1778776928854,35.46,81571.75,12.9,-0.25445,0.00013,22.24094]
[1778776929116,35.46,81570.25,12.9,-0.25464,0.00013,22.24923]
[1778776929276,35.46,81570.25,12.9,-0.25464,0.00013,22.24923]
[1778776929746,35.46,81570.25,12.9,-0.25464,0.00013,22.24923]
[1778776929763,35.46,81560.93,12.9,-0.25586,0.00013,22.30219]
[1778776930186,35.46,81560.93,12.9,-0.25586,0.00013,22.30219]
[1778776933029,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933033,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933036,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933097,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933341,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933654,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933660,35.46,81553.12,12.9,-0.25687,0.00013,22.34615]
[1778776933958,35.46,81538.2,12.9,-0.25883,0.00013,22.43038]
[1778776934123,35.46,81538.2,12.9,-0.25883,0.00013,22.43038]
[1778776934563,35.46,81538.2,12.9,-0.25883,0.00013,22.43038]
[1778776934574,35.46,81538.2,12.9,-0.25883,0.00013,22.43038]
[1778776934847,35.46,81550.73,12.9,-0.25718,0.00013,22.35952]
[1778776935284,35.46,81561.44,12.9,-0.25578,0.00013,22.2988]
[1778776937201,35.45,81568.29,12.9,-0.25488,0.00013,22.2595]
[1778776937646,35.45,81568.29,12.9,-0.25488,0.00013,22.2595]
[1778776937801,35.45,81568.29,12.9,-0.25488,0.00013,22.2595]
[1778776940548,35.45,81568.83,12.9,-0.2548,0.00013,22.25603]
[1778776941404,35.45,81568.88,12.9,-0.25479,0.00013,22.25559]
[1778776941424,35.45,81568.88,12.9,-0.25479,0.00013,22.25559]
[1778776941506,35.45,81564.8,12.9,-0.25532,0.00013,22.27872]
[1778776947815,35.45,81571.71,12.9,-0.25442,0.00013,22.23938]
[1778776953674,35.45,81567.57,12.9,-0.25493,0.00013,22.25884]
[1778776953690,35.45,81567.57,12.9,-0.25493,0.00013,22.25884]
[1778776953743,35.45,81571.86,12.9,-0.25437,0.00013,22.23439]
[1778776955334,35.45,81577.38,12.9,-0.25365,0.00013,22.2028]
[1778776958108,35.45,81582.11,12.9,-0.25303,0.00013,22.17568]
[1778776958342,35.45,81582.11,12.9,-0.25303,0.00013,22.17568]
[1778776958549,35.45,81582.11,12.9,-0.25303,0.00013,22.17568]
[1778776959389,35.45,81587.21,12.9,-0.25237,0.00013,22.14643]
[1778776960013,35.45,81589.35,12.9,-0.25209,0.00013,22.13408]
[1778776962058,35.45,81590.39,12.9,-0.25195,0.00013,22.128]
[1778776963079,35.45,81590.46,12.9,-0.25194,0.00013,22.12755]
[1778776963585,35.45,81590.46,12.9,-0.25194,0.00013,22.12755]
[1778776964109,35.45,81592.53,12.9,-0.25167,0.00013,22.1156]
[1778776967925,35.45,81601.4,12.9,-0.25052,0.00013,22.06446]
[1778776968093,35.45,81602.98,12.9,-0.25032,0.00013,22.05536]
[1778776968337,35.45,81602.98,12.9,-0.25032,0.00013,22.05536]
[1778776968363,35.45,81602.98,12.9,-0.25032,0.00013,22.05536]
[1778776968909,35.45,81602.98,12.9,-0.25032,0.00013,22.05536]
[1778776969357,35.45,81594.46,12.9,-0.25142,0.00013,22.10447]
[1778776969406,35.45,81594.46,12.9,-0.25142,0.00013,22.10447]
[1778776969597,35.45,81594.46,12.9,-0.25142,0.00013,22.10447]
[1778776969744,35.45,81594.46,12.9,-0.25142,0.00013,22.10447]
[1778776969954,35.45,81598.18,12.9,-0.25094,0.00013,22.08293]
[1778776970022,35.45,81598.18,12.9,-0.25094,0.00013,22.08293]
[1778776970361,35.45,81598.18,12.9,-0.25094,0.00013,22.08293]
[1778776975758,35.45,81608.55,12.9,-0.24959,0.00013,22.02268]
[1778776975799,35.45,81608.55,12.9,-0.24959,0.00013,22.02268]
[1778776975993,35.45,81608.55,12.9,-0.24959,0.00013,22.02268]
[1778776976295,35.45,81609.04,12.9,-0.24952,0.00013,22.01979]
[1778776976395,35.45,81609.04,12.9,-0.24952,0.00013,22.01979]
[1778776976900,35.45,81626.06,12.9,-0.24733,0.00013,21.92089]
[1778776978840,35.45,81629.03,12.9,-0.24695,0.00013,21.90354]
[1778776981689,35.45,81630.54,12.9,-0.24675,0.00013,21.89465]
[1778776982729,35.45,81631.93,12.9,-0.24657,0.00013,21.88652]
[1778776983759,35.45,81631.12,12.9,-0.24667,0.00013,21.89122]
[1778776986561,35.45,81635.73,12.9,-0.24608,0.00013,21.8643]
[1778776986597,35.45,81638.32,12.9,-0.24575,0.00013,21.84918]
[1778776987936,35.45,81638.32,12.9,-0.24575,0.00013,21.84918]
[1778776988341,35.45,81640.81,12.9,-0.24543,0.00013,21.83463]
[1778776989467,35.45,81637.56,12.9,-0.24585,0.00013,21.85356]
[1778776989716,35.45,81637.56,12.9,-0.24585,0.00013,21.85356]
[1778776989933,35.44,81631.57,12.9,-0.2466,0.00013,21.88766]
[1778776990215,35.44,81631.57,12.9,-0.2466,0.00013,21.88766]
[1778776990340,35.44,81631.57,12.9,-0.2466,0.00013,21.88766]
[1778776990905,35.44,81608.78,12.9,-0.24953,0.00013,22.02003]
[1778776993965,35.44,81596.63,12.9,-0.25109,0.00013,22.0898]
[1778776997452,35.44,81594.32,12.9,-0.25138,0.00013,22.10251]
[1778777001652,35.44,81602.2,12.9,-0.25035,0.00013,22.05639]
[1778777002260,35.44,81601.4,12.9,-0.25045,0.00013,22.06086]
[1778777002526,35.44,81601.4,12.9,-0.25045,0.00013,22.06086]
[1778777003668,35.44,81605.08,12.9,-0.24997,0.00013,22.03946]
[1778777007406,35.43,81601.34,12.9,-0.25044,0.00013,22.0605]
[1778777007633,35.43,81601.34,12.9,-0.25044,0.00013,22.0605]
[1778777007747,35.43,81583.64,12.9,-0.25273,0.00013,22.16219]
[1778777008589,35.43,81583.64,12.9,-0.25273,0.00013,22.16219]
[1778777008904,35.43,81583.64,12.9,-0.25273,0.00013,22.16219]
[1778777009021,35.43,81583.64,12.9,-0.25273,0.00013,22.16219]
[1778777009642,35.43,81585.14,12.9,-0.25253,0.00013,22.15338]
[1778777009844,35.43,81587.33,12.9,-0.25224,0.00013,22.14066]
[1778777010230,35.43,81587.33,12.9,-0.25224,0.00013,22.14066]
[1778777015954,35.43,81585.19,12.9,-0.25248,0.00013,22.14809]
[1778777015959,35.43,81585.19,12.9,-0.25248,0.00013,22.14809]
[1778777019990,35.43,81581.94,12.9,-0.25289,0.00013,22.1661]
[1778777021652,35.43,81580.46,12.9,-0.25308,0.00013,22.1743]
[1778777021846,35.43,81579.81,12.9,-0.25316,0.00013,22.17789]
[1778777022642,35.43,81579.81,12.9,-0.25316,0.00013,22.17789]
[1778777023320,35.43,81579.16,12.9,-0.25324,0.00013,22.18155]
[1778777023654,35.43,81579.16,12.9,-0.25324,0.00013,22.18155]
[1778777023657,35.43,81579.16,12.9,-0.25324,0.00013,22.18155]
[1778777023715,35.43,81579.16,12.9,-0.25324,0.00013,22.18155]
[1778777023718,35.43,81579.16,12.9,-0.25324,0.00013,22.18155]
[1778777023860,35.43,81586.04,12.9,-0.25234,0.00013,22.14201]
[1778777025510,35.43,81585.98,12.9,-0.25235,0.00013,22.14226]
[1778777025555,35.43,81585.98,12.9,-0.25235,0.00013,22.14226]
[1778777025564,35.43,81585.98,12.9,-0.25235,0.00013,22.14226]
[1778777025874,35.43,81569.85,12.9,-0.25445,0.00013,22.23452]
[1778777026194,35.43,81569.85,12.9,-0.25445,0.00013,22.23452]
[1778777028275,35.42,81569.98,12.9,-0.25442,0.00013,22.2334]
[1778777028697,35.42,81569.98,12.9,-0.25442,0.00013,22.2334]
[1778777028895,35.42,81569.16,12.9,-0.25453,0.00013,22.23789]
[1778777033930,35.42,81565.98,12.9,-0.25491,0.00013,22.25455]
[1778777035605,35.42,81564.93,12.9,-0.25504,0.00013,22.26025]
[1778777036106,35.41,81564.47,12.9,-0.2551,0.00013,22.26257]
[1778777036951,35.41,81558.9,12.9,-0.25582,0.00013,22.29408]
[1778777037553,35.41,81558.9,12.9,-0.25582,0.00013,22.29408]
[1778777037612,35.41,81558.9,12.9,-0.25582,0.00013,22.29408]
[1778777037958,35.41,81566.75,12.9,-0.25479,0.00013,22.24913]
[1778777042348,35.41,81567.21,12.9,-0.25471,0.00013,22.24575]
[1778777042371,35.41,81567.21,12.9,-0.25471,0.00013,22.24575]
[1778777042663,35.41,81567.21,12.9,-0.25471,0.00013,22.24575]
[1778777042993,35.41,81561.57,12.9,-0.25545,0.00013,22.27771]
[1778777043638,35.41,81561.57,12.9,-0.25545,0.00013,22.27771]
[1778777048928,35.41,81555.66,12.9,-0.2562,0.00013,22.31064]
[1778777049035,35.41,81554.86,12.9,-0.25631,0.00013,22.31503]
[1778777051338,35.41,81551.4,12.9,-0.25676,0.00013,22.33451]
[1778777051678,35.41,81551.4,12.9,-0.25676,0.00013,22.33451]
[1778777052060,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777052223,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777052959,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777053000,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777053004,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777053028,35.41,81541.57,12.9,-0.25805,0.00013,22.39017]
[1778777054811,35.4,81529.37,12.9,-0.25965,0.00013,22.45871]
[1778777059890,35.4,81522.21,12.9,-0.26058,0.00013,22.49816]
[1778777066976,35.4,81518.86,12.9,-0.261,0.00013,22.5159]
[1778777066995,35.4,81519.63,12.9,-0.26089,0.00013,22.51122]
[1778777072063,35.4,81515.58,12.9,-0.26143,0.00013,22.53072]
[1778777075773,35.4,81514.55,12.9,-0.26158,0.00013,22.53731]
[1778777075838,35.4,81516.67,12.9,-0.2613,0.00013,22.52568]
[1778777081273,35.41,81524.04,12.9,-0.26034,0.00013,22.48476]
[1778777083851,35.41,81524.19,12.9,-0.26032,0.00013,22.48401]
[1778777083999,35.41,81524.19,12.9,-0.26032,0.00013,22.48401]
[1778777084100,35.41,81524.38,12.9,-0.2603,0.00013,22.48313]
[1778777087073,35.41,81532.69,12.9,-0.25919,0.00013,22.43616]
[1778777092766,35.4,81536.02,12.9,-0.25873,0.00013,22.41628]
[1778777092999,35.4,81536.02,12.9,-0.25873,0.00013,22.41628]
[1778777094339,35.4,81535.24,12.9,-0.25883,0.00013,22.42031]
[1778777094395,35.4,81535.24,12.9,-0.25883,0.00013,22.42031]
[1778777094630,35.4,81535.24,12.9,-0.25883,0.00013,22.42031]
[1778777094860,35.4,81534.33,12.9,-0.25894,0.00013,22.42507]
[1778777095456,35.4,81534.33,12.9,-0.25894,0.00013,22.42507]
[1778777095829,35.4,81534.33,12.9,-0.25894,0.00013,22.42507]
[1778777095930,35.4,81523.21,12.9,-0.2604,0.00013,22.48748]
[1778777096557,35.4,81523.21,12.9,-0.2604,0.00013,22.48748]
[1778777099702,35.4,81517.18,12.9,-0.26119,0.00013,22.52085]
[1778777099923,35.39,81515.98,12.9,-0.26134,0.00013,22.52708]
[1778777105703,35.4,81517.16,12.9,-0.26121,0.00013,22.52142]
[1778777110570,35.4,81513.26,12.9,-0.26175,0.00013,22.54423]
[1778777110832,35.4,81513.26,12.9,-0.26175,0.00013,22.54423]
[1778777110851,35.4,81513.26,12.9,-0.26175,0.00013,22.54423]
[1778777110909,35.4,81513.26,12.9,-0.26175,0.00013,22.54423]
[1778777111002,35.4,81514.09,12.9,-0.26164,0.00013,22.53978]
[1778777111774,35.4,81514.09,12.9,-0.26164,0.00013,22.53978]
[1778777111887,35.4,81514.09,12.9,-0.26164,0.00013,22.53978]
[1778777112145,35.4,81525.86,12.9,-0.26007,0.00013,22.47353]
[1778777112496,35.4,81534.72,12.9,-0.2589,0.00013,22.42344]
[1778777117531,35.4,81532.05,12.9,-0.25923,0.00013,22.43763]
[1778777121447,35.4,81531.32,12.9,-0.25931,0.00013,22.44116]
[1778777124273,35.39,81524.83,12.9,-0.26016,0.00013,22.47706]
[1778777124625,35.39,81524.83,12.9,-0.26016,0.00013,22.47706]
[1778777124639,35.39,81524.83,12.9,-0.26016,0.00013,22.47706]
[1778777125406,35.39,81522.4,12.9,-0.26048,0.00013,22.49047]
[1778777131176,35.39,81519.05,12.9,-0.26088,0.00013,22.5077]
[1778777134088,35.38,81519.28,12.9,-0.26082,0.00013,22.50178]
[1778777134201,35.38,81519.28,12.9,-0.26082,0.00013,22.50178]
[1778777134155,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134340,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134436,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134610,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134701,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134710,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134855,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134937,35.38,81519.86,12.9,-0.26073,0.00013,22.49827]
[1778777134942,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135331,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135355,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135421,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135523,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135593,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135619,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135721,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135915,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135947,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777135984,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777136076,35.38,81480.97,12.9,-0.26592,0.00013,22.71468]
[1778777136143,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777136447,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777136454,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777136578,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777136726,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777137075,35.38,81450.45,12.9,-0.27003,0.00014,22.88225]
[1778777137113,35.38,81444.45,12.9,-0.27084,0.00014,22.91481]
[1778777137559,35.38,81444.45,12.9,-0.27084,0.00014,22.91481]
[1778777137830,35.38,81444.45,12.9,-0.27084,0.00014,22.91481]
[1778777137902,35.38,81444.45,12.9,-0.27084,0.00014,22.91481]
[1778777138090,35.38,81444.45,12.9,-0.27084,0.00014,22.91481]
[1778777139209,35.38,81455.99,12.9,-0.26927,0.00013,22.85176]
[1778777140914,35.38,81459.25,12.9,-0.26883,0.00013,22.8339]
[1778777142974,35.38,81459.82,12.9,-0.26875,0.00013,22.83071]
[1778777142985,35.38,81459.82,12.9,-0.26875,0.00013,22.83071]
[1778777143600,35.38,81458.2,12.9,-0.26897,0.00013,22.83953]
[1778777143867,35.38,81458.2,12.9,-0.26897,0.00013,22.83953]
[1778777143935,35.38,81458.2,12.9,-0.26897,0.00013,22.83953]
[1778777144122,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144445,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144552,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144810,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144825,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144919,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777145030,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777145153,35.38,81441.63,12.9,-0.27121,0.00014,22.92975]
[1778777144997,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145454,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145524,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145582,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145705,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145727,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145766,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145793,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145802,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777145919,35.38,81417.03,12.9,-0.27455,0.00014,23.06233]
[1778777146002,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146339,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146349,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146617,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146654,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146831,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777146942,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777147081,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777147101,35.38,81397.1,12.9,-0.27727,0.00014,23.1687]
[1778777147149,35.38,81398.56,12.9,-0.27706,0.00014,23.16056]
[1778777147861,35.38,81398.56,12.9,-0.27706,0.00014,23.16056]
[1778777147951,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777148535,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777148769,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777148787,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777148954,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777149174,35.38,81411.18,12.9,-0.27533,0.00014,23.0931]
[1778777149193,35.38,81420.57,12.9,-0.27405,0.00014,23.0426]
[1778777150153,35.38,81420.57,12.9,-0.27405,0.00014,23.0426]
[1778777150184,35.38,81429.47,12.9,-0.27283,0.00014,22.99449]
[1778777150504,35.38,81429.47,12.9,-0.27283,0.00014,22.99449]
[1778777151159,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151247,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151300,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151384,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151649,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151685,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151956,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777151989,35.38,81440.04,12.9,-0.2714,0.00014,22.93718]
[1778777152170,35.38,81450.02,12.9,-0.27004,0.00014,22.88286]
[1778777154996,35.38,81458.75,12.9,-0.26886,0.00013,22.83517]
[1778777157708,35.38,81459.57,12.9,-0.26876,0.00013,22.83072]
[1778777158789,35.38,81453.08,12.9,-0.26963,0.00013,22.86619]
[1778777159109,35.38,81453.08,12.9,-0.26963,0.00013,22.86619]
[1778777159583,35.38,81453.9,12.9,-0.26952,0.00013,22.8617]
[1778777159607,35.38,81453.9,12.9,-0.26952,0.00013,22.8617]
[1778777160943,35.38,81450.4,12.9,-0.26999,0.00014,22.88078]
[1778777161565,35.38,81448.95,12.9,-0.27019,0.00014,22.88865]
[1778777161852,35.38,81448.95,12.9,-0.27019,0.00014,22.88865]
[1778777162174,35.38,81439.28,12.9,-0.2715,0.00014,22.94113]
[1778777162227,35.38,81439.28,12.9,-0.2715,0.00014,22.94113]
[1778777162768,35.38,81439.28,12.9,-0.2715,0.00014,22.94113]
[1778777162802,35.38,81439.28,12.9,-0.2715,0.00014,22.94113]
[1778777164530,35.37,81434.26,12.9,-0.27217,0.00014,22.96811]
[1778777164542,35.37,81434.26,12.9,-0.27217,0.00014,22.96811]
[1778777164842,35.37,81434.26,12.9,-0.27217,0.00014,22.96811]
[1778777164864,35.37,81434.26,12.9,-0.27217,0.00014,22.96811]
[1778777165111,35.37,81434.26,12.9,-0.27217,0.00014,22.96811]
[1778777165171,35.37,81429.41,12.9,-0.27283,0.00014,22.99419]
[1778777166009,35.37,81429.41,12.9,-0.27283,0.00014,22.99419]
[1778777166163,35.37,81416.72,12.9,-0.27455,0.00014,23.06239]
[1778777166418,35.37,81416.72,12.9,-0.27455,0.00014,23.06239]
[1778777166542,35.37,81416.72,12.9,-0.27455,0.00014,23.06239]
[1778777166986,35.37,81416.72,12.9,-0.27455,0.00014,23.06239]
[1778777167047,35.37,81405.74,12.9,-0.27605,0.00014,23.121]
[1778777167917,35.37,81397.14,12.9,-0.27722,0.00014,23.16667]
[1778777170292,35.37,81403.62,12.9,-0.27633,0.00014,23.13188]
[1778777170939,35.37,81412.94,12.9,-0.27505,0.00014,23.08196]
[1778777171971,35.37,81412.94,12.9,-0.27505,0.00014,23.08196]
[1778777171992,35.37,81412.94,12.9,-0.27505,0.00014,23.08196]
[1778777172063,35.37,81412.94,12.9,-0.27505,0.00014,23.08196]
[1778777172179,35.37,81414.38,12.9,-0.27485,0.00014,23.07417]
[1778777172398,35.37,81414.38,12.9,-0.27485,0.00014,23.07417]
[1778777173066,35.37,81414.38,12.9,-0.27485,0.00014,23.07417]
[1778777174238,35.37,81428.24,12.9,-0.27296,0.00014,22.99941]
[1778777174967,35.37,81433.73,12.9,-0.27221,0.00014,22.96961]
[1778777175458,35.37,81433.73,12.9,-0.27221,0.00014,22.96961]
[1778777176619,35.37,81433.19,12.9,-0.27228,0.00014,22.97242]
[1778777177525,35.37,81430.13,12.9,-0.27269,0.00014,22.98883]
[1778777178180,35.37,81430.13,12.9,-0.27269,0.00014,22.98883]
[1778777179160,35.37,81430.32,12.9,-0.27266,0.00014,22.98766]
[1778777179208,35.37,81430.32,12.9,-0.27266,0.00014,22.98766]
[1778777179280,35.37,81431.33,12.9,-0.27252,0.00014,22.98207]
[1778777180049,35.37,81431.33,12.9,-0.27252,0.00014,22.98207]
[1778777180232,35.37,81439.54,12.9,-0.27141,0.00014,22.9375]
[1778777181009,35.37,81450.0,12.9,-0.26999,0.00014,22.88055]
[1778777181483,35.37,81450.0,12.9,-0.26999,0.00014,22.88055]
[1778777181850,35.37,81450.0,12.9,-0.26999,0.00014,22.88055]
[1778777182673,35.37,81445.53,12.9,-0.27059,0.00014,22.90486]
[1778777183024,35.37,81432.18,12.9,-0.2724,0.00014,22.97718]
[1778777183720,35.37,81432.18,12.9,-0.2724,0.00014,22.97718]
[1778777184464,35.36,81430.25,12.9,-0.27266,0.00014,22.98748]
[1778777186475,35.36,81435.96,12.9,-0.27188,0.00014,22.95635]
[1778777186724,35.36,81435.96,12.9,-0.27188,0.00014,22.95635]
[1778777186954,35.36,81435.96,12.9,-0.27188,0.00014,22.95635]
[1778777187107,35.36,81435.96,12.9,-0.27188,0.00014,22.95635]
[1778777187208,35.36,81435.96,12.9,-0.27188,0.00014,22.95635]
[1778777187164,35.36,81430.07,12.9,-0.27268,0.00014,22.9881]
[1778777188332,35.36,81424.19,12.9,-0.27347,0.00014,23.01974]
[1778777188353,35.36,81424.19,12.9,-0.27347,0.00014,23.01974]
[1778777194185,35.36,81427.25,12.9,-0.27302,0.00014,22.99849]
[1778777200143,35.36,81426.97,12.9,-0.27303,0.00014,22.99909]
[1778777205225,35.35,81423.92,12.9,-0.27343,0.00014,23.01499]
[1778777205987,35.35,81428.21,12.9,-0.27285,0.00014,22.99172]
[1778777206032,35.35,81428.21,12.9,-0.27285,0.00014,22.99172]
[1778777206080,35.35,81428.21,12.9,-0.27285,0.00014,22.99172]
[1778777206251,35.35,81439.12,12.9,-0.27136,0.00014,22.93255]
[1778777207192,35.35,81448.66,12.9,-0.27007,0.00014,22.8806]
[1778777209500,35.35,81446.87,12.9,-0.27031,0.00014,22.89028]
[1778777212896,35.35,81445.59,12.9,-0.27048,0.00014,22.89713]
[1778777215485,35.35,81441.71,12.9,-0.271,0.00014,22.91808]
[1778777216006,35.35,81441.71,12.9,-0.271,0.00014,22.91808]
[1778777216614,35.35,81437.9,12.9,-0.27152,0.00014,22.9387]
[1778777218091,35.35,81439.6,12.9,-0.27129,0.00014,22.92938]
[1778777222184,35.35,81444.39,12.9,-0.27063,0.00014,22.90313]
[1778777223131,35.35,81443.48,12.9,-0.27075,0.00014,22.90794]
[1778777224063,35.35,81444.55,12.9,-0.27061,0.00014,22.90205]
[1778777226118,35.35,81454.71,12.9,-0.26923,0.00013,22.84661]
[1778777226779,35.35,81454.8,12.9,-0.26922,0.00013,22.84611]
[1778777227538,35.35,81456.97,12.9,-0.26893,0.00013,22.83425]
[1778777229890,35.35,81463.55,12.9,-0.26804,0.00013,22.79818]
[1778777235343,35.35,81458.77,12.9,-0.26868,0.00013,22.82416]
[1778777239725,35.35,81461.69,12.9,-0.26828,0.00013,22.80812]
[1778777241038,35.35,81447.52,12.9,-0.27019,0.00014,22.88546]
[1778777241968,35.35,81447.52,12.9,-0.27019,0.00014,22.88546]
[1778777243438,35.35,81446.46,12.9,-0.27034,0.00014,22.89118]
[1778777245103,35.35,81447.02,12.9,-0.27026,0.00014,22.88807]
[1778777245426,35.34,81444.64,12.9,-0.27058,0.00014,22.90091]
[1778777247910,35.34,81455.05,12.9,-0.26917,0.00013,22.84406]
[1778777253446,35.34,81453.87,12.9,-0.2693,0.00014,22.84632]
[1778777253559,35.34,81453.87,12.9,-0.2693,0.00014,22.84632]
[1778777255095,35.34,81467.53,12.9,-0.26746,0.00013,22.77137]
[1778777257099,35.34,81471.75,12.9,-0.26689,0.00013,22.74814]
[1778777262301,35.35,81478.53,12.9,-0.26599,0.00013,22.71101]
[1778777267975,35.35,81478.48,12.9,-0.266,0.00013,22.7117]
[1778777273655,35.35,81477.49,12.9,-0.26615,0.00013,22.71776]
[1778777278690,35.35,81477.54,12.9,-0.26615,0.00013,22.71781]
[1778777283725,35.35,81477.8,12.9,-0.26612,0.00013,22.71664]
[1778777288760,35.35,81476.3,12.9,-0.26633,0.00013,22.72514]
[1778777292788,35.35,81467.24,12.9,-0.26755,0.00013,22.77512]
[1778777295842,35.35,81469.5,12.9,-0.26724,0.00013,22.76267]
[1778777296955,35.35,81468.44,12.9,-0.26738,0.00013,22.76849]
[1778777298516,35.35,81457.47,12.9,-0.26886,0.00013,22.82867]
[1778777298592,35.35,81457.47,12.9,-0.26886,0.00013,22.82867]
[1778777299565,35.35,81456.78,12.9,-0.26895,0.00013,22.83243]
[1778777299585,35.35,81456.78,12.9,-0.26895,0.00013,22.83243]
[1778777303628,35.35,81447.63,12.9,-0.27019,0.00014,22.88218]
[1778777304467,35.35,81447.58,12.9,-0.27019,0.00014,22.88238]
[1778777304876,35.35,81439.16,12.9,-0.27133,0.00014,22.92808]
[1778777310124,35.35,81439.18,12.9,-0.27131,0.00014,22.92747]
[1778777310933,35.35,81438.57,12.9,-0.27139,0.00014,22.93065]
[1778777316091,35.35,81438.02,12.9,-0.27143,0.00014,22.92885]
[1778777321995,35.34,81442.14,12.9,-0.27085,0.00014,22.90562]
[1778777324580,35.34,81442.01,12.9,-0.27086,0.00014,22.90607]
[1778777324843,35.34,81442.01,12.9,-0.27086,0.00014,22.90607]
[1778777329705,35.34,81438.07,12.9,-0.27138,0.00014,22.92681]
[1778777331341,35.34,81434.84,12.9,-0.27181,0.00014,22.94417]
[1778777332203,35.34,81432.94,12.9,-0.27207,0.00014,22.9543]
[1778777332398,35.34,81432.94,12.9,-0.27207,0.00014,22.9543]
[1778777333175,35.34,81433.04,12.9,-0.27205,0.00014,22.95357]
[1778777335866,35.33,81437.18,12.9,-0.27147,0.00014,22.93059]
[1778777336211,35.33,81437.18,12.9,-0.27147,0.00014,22.93059]
[1778777339467,35.33,81439.69,12.9,-0.27112,0.00014,22.91639]
[1778777340649,35.33,81441.68,12.9,-0.27085,0.00014,22.90543]
[1778777343362,35.33,81435.52,12.9,-0.27168,0.00014,22.9386]
[1778777345480,35.33,81436.9,12.9,-0.27148,0.00014,22.93062]
[1778777346268,35.33,81436.9,12.9,-0.27148,0.00014,22.93062]
[1778777347123,35.33,81433.14,12.9,-0.27198,0.00014,22.95086]
[1778777348068,35.33,81432.41,12.9,-0.27208,0.00014,22.95463]
[1778777348181,35.33,81432.41,12.9,-0.27208,0.00014,22.95463]
[1778777348496,35.32,81436.09,12.9,-0.27157,0.00014,22.9345]
[1778777348818,35.32,81436.09,12.9,-0.27157,0.00014,22.9345]
[1778777349247,35.32,81436.09,12.9,-0.27157,0.00014,22.9345]
[1778777351971,35.32,81439.12,12.9,-0.27115,0.00014,22.91761]
[1778777351981,35.32,81439.12,12.9,-0.27115,0.00014,22.91761]
[1778777352056,35.32,81439.12,12.9,-0.27115,0.00014,22.91761]
[1778777352392,35.32,81439.12,12.9,-0.27115,0.00014,22.91761]
[1778777359928,35.32,81437.41,12.9,-0.27136,0.00014,22.92585]
[1778777360513,35.32,81436.95,12.9,-0.27142,0.00014,22.92819]
[1778777365937,35.31,81435.4,12.9,-0.27161,0.00014,22.93597]
[1778777368684,35.31,81434.05,12.9,-0.27178,0.00014,22.94265]
[1778777369324,35.31,81420.93,12.9,-0.27356,0.00014,23.01344]
[1778777372245,35.31,81419.47,12.9,-0.27373,0.00014,23.01693]
[1778777372393,35.31,81419.47,12.9,-0.27373,0.00014,23.01693]
[1778777372420,35.31,81417.75,12.9,-0.27396,0.00014,23.02604]
[1778777372887,35.31,81417.75,12.9,-0.27396,0.00014,23.02604]
[1778777373353,35.31,81413.35,12.9,-0.27456,0.00014,23.04959]
[1778777374531,35.31,81410.59,12.9,-0.27493,0.00014,23.06424]
[1778777374630,35.31,81410.59,12.9,-0.27493,0.00014,23.06424]
[1778777374946,35.31,81410.59,12.9,-0.27493,0.00014,23.06424]
[1778777375227,35.31,81410.59,12.9,-0.27493,0.00014,23.06424]
[1778777375308,35.31,81410.59,12.9,-0.27493,0.00014,23.06424]
[1778777375368,35.31,81405.64,12.9,-0.2756,0.00014,23.09059]
[1778777377012,35.31,81401.68,12.9,-0.27614,0.00014,23.1116]
[1778777378807,35.3,81398.9,12.9,-0.27651,0.00014,23.12606]
[1778777384430,35.3,81391.36,12.9,-0.27752,0.00014,23.16493]
[1778777389373,35.3,81390.67,12.9,-0.27759,0.00014,23.16793]
[1778777389411,35.3,81390.67,12.9,-0.27759,0.00014,23.16793]
[1778777389869,35.29,81391.53,12.9,-0.27747,0.00014,23.16292]
[1778777390262,35.29,81391.53,12.9,-0.27747,0.00014,23.16292]
[1778777390307,35.29,81391.53,12.9,-0.27747,0.00014,23.16292]
[1778777390405,35.29,81391.53,12.9,-0.27747,0.00014,23.16292]
[1778777391327,35.29,81391.8,12.9,-0.27742,0.00014,23.16127]
[1778777391408,35.29,81401.49,12.9,-0.27609,0.00014,23.10941]
[1778777396490,35.29,81395.15,12.9,-0.27694,0.00014,23.14238]
[1778777398346,35.29,81394.13,12.9,-0.27708,0.00014,23.14781]
[1778777399726,35.28,81392.1,12.9,-0.27734,0.00014,23.15808]
[1778777400291,35.28,81392.1,12.9,-0.27734,0.00014,23.15808]
[1778777400331,35.28,81392.1,12.9,-0.27734,0.00014,23.15808]
[1778777400522,35.28,81388.86,12.9,-0.27778,0.00014,23.17512]
[1778777401158,35.28,81388.86,12.9,-0.27778,0.00014,23.17512]
[1778777401161,35.28,81388.86,12.9,-0.27778,0.00014,23.17512]
[1778777401195,35.28,81388.86,12.9,-0.27778,0.00014,23.17512]
[1778777401316,35.28,81388.86,12.9,-0.27778,0.00014,23.17512]
[1778777401485,35.28,81386.85,12.9,-0.27806,0.00014,23.18564]
[1778777401486,35.28,81386.85,12.9,-0.27806,0.00014,23.18564]
[1778777401536,35.28,81386.85,12.9,-0.27806,0.00014,23.18564]
[1778777402070,35.28,81386.85,12.9,-0.27806,0.00014,23.18564]
[1778777402212,35.28,81386.85,12.9,-0.27806,0.00014,23.18564]
[1778777402313,35.28,81372.5,12.9,-0.28003,0.00014,23.26135]
[1778777402542,35.28,81372.5,12.9,-0.28003,0.00014,23.26135]
[1778777403130,35.28,81372.5,12.9,-0.28003,0.00014,23.26135]
[1778777403172,35.28,81372.5,12.9,-0.28003,0.00014,23.26135]
[1778777406537,35.28,81379.26,12.9,-0.27908,0.00014,23.22501]
[1778777410238,35.28,81386.11,12.9,-0.27812,0.00014,23.18813]
[1778777413553,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414270,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414328,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414333,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414391,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414414,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414450,35.27,81387.77,12.9,-0.27788,0.00014,23.17862]
[1778777414467,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777414524,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777414575,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777414609,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777414815,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777414967,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777415328,35.27,81389.11,12.9,-0.27768,0.00014,23.17114]
[1778777415335,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777416061,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777416064,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777416096,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777416189,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777416278,35.27,81397.51,12.9,-0.27652,0.00014,23.12612]
[1778777417387,35.27,81400.31,12.9,-0.27614,0.00014,23.11097]
[1778777417068,35.27,81414.68,12.9,-0.27417,0.00014,23.03366]
[1778777419027,35.27,81414.41,12.9,-0.2742,0.00014,23.03503]
[1778777419040,35.27,81416.28,12.9,-0.27394,0.00014,23.02487]
[1778777419664,35.27,81416.28,12.9,-0.27394,0.00014,23.02487]
[1778777425499,35.27,81412.54,12.9,-0.27444,0.00014,23.04444]
[1778777425719,35.26,81413.46,12.9,-0.27431,0.00014,23.03917]
[1778777427644,35.26,81412.88,12.9,-0.27438,0.00014,23.04213]
[1778777432770,35.26,81416.8,12.9,-0.27381,0.00014,23.01636]
[1778777438179,35.26,81410.69,12.9,-0.27464,0.00014,23.04908]
[1778777438882,35.26,81410.08,12.9,-0.27472,0.00014,23.05221]
[1778777443917,35.26,81413.39,12.9,-0.27425,0.00014,23.03374]
[1778777443979,35.26,81413.39,12.9,-0.27425,0.00014,23.03374]
[1778777445016,35.26,81407.94,12.9,-0.27499,0.00014,23.06294]
[1778777447405,35.26,81399.53,12.9,-0.27614,0.00014,23.10784]
[1778777447435,35.26,81399.53,12.9,-0.27614,0.00014,23.10784]
[1778777447493,35.25,81397.7,12.9,-0.27639,0.00014,23.11749]
[1778777447628,35.25,81397.7,12.9,-0.27639,0.00014,23.11749]
[1778777447661,35.25,81397.7,12.9,-0.27639,0.00014,23.11749]
[1778777448200,35.25,81397.7,12.9,-0.27639,0.00014,23.11749]
[1778777448576,35.25,81392.5,12.9,-0.2771,0.00014,23.14519]
[1778777448581,35.25,81392.5,12.9,-0.2771,0.00014,23.14519]
[1778777448661,35.25,81392.5,12.9,-0.2771,0.00014,23.14519]
[1778777448755,35.25,81392.5,12.9,-0.2771,0.00014,23.14519]
[1778777449128,35.25,81392.5,12.9,-0.2771,0.00014,23.14519]
[1778777449154,35.25,81383.87,12.9,-0.27829,0.00014,23.19104]
[1778777453405,35.25,81375.29,12.9,-0.27945,0.00014,23.23587]
[1778777454778,35.25,81375.64,12.9,-0.2794,0.00014,23.23383]
[1778777455182,35.25,81375.64,12.9,-0.2794,0.00014,23.23383]
[1778777456676,35.25,81374.37,12.9,-0.27957,0.00014,23.24019]
[1778777456708,35.25,81374.37,12.9,-0.27957,0.00014,23.24019]
[1778777456844,35.25,81374.37,12.9,-0.27957,0.00014,23.24019]
[1778777456872,35.25,81374.37,12.9,-0.27957,0.00014,23.24019]
[1778777457353,35.25,81363.93,12.9,-0.28101,0.00014,23.29508]
[1778777460470,35.25,81356.77,12.9,-0.28199,0.00014,23.33253]
[1778777461659,35.25,81359.3,12.9,-0.28164,0.00014,23.31907]
[1778777464747,35.24,81364.66,12.9,-0.28089,0.00014,23.29059]
[1778777465232,35.24,81364.66,12.9,-0.28089,0.00014,23.29059]
[1778777466276,35.24,81360.28,12.9,-0.28149,0.00014,23.31352]
[1778777471488,35.24,81352.42,12.9,-0.28257,0.00014,23.35417]
[1778777473711,35.24,81347.62,12.9,-0.28323,0.00014,23.37886]
[1778777474161,35.24,81347.62,12.9,-0.28323,0.00014,23.37886]
[1778777474537,35.24,81337.76,12.9,-0.2846,0.00014,23.43022]
[1778777474679,35.24,81337.76,12.9,-0.2846,0.00014,23.43022]
[1778777476852,35.24,81328.18,12.9,-0.28594,0.00014,23.47976]
[1778777477169,35.24,81328.18,12.9,-0.28594,0.00014,23.47976]
[1778777477807,35.24,81329.53,12.9,-0.28574,0.00014,23.47271]
[1778777478528,35.24,81337.97,12.9,-0.28457,0.00014,23.42891]
[1778777478601,35.24,81337.97,12.9,-0.28457,0.00014,23.42891]
[1778777480818,35.24,81336.1,12.9,-0.28482,0.00014,23.43855]
[1778777480928,35.24,81336.1,12.9,-0.28482,0.00014,23.43855]
[1778777481112,35.24,81336.32,12.9,-0.28479,0.00014,23.43737]
[1778777486179,35.24,81336.58,12.9,-0.28475,0.00014,23.43567]
[1778777490295,35.23,81330.93,12.9,-0.28552,0.00014,23.46451]
[1778777490454,35.23,81330.93,12.9,-0.28552,0.00014,23.46451]
[1778777490471,35.23,81328.15,12.9,-0.28591,0.00014,23.47877]
[1778777491265,35.23,81328.15,12.9,-0.28591,0.00014,23.47877]
[1778777491520,35.23,81328.15,12.9,-0.28591,0.00014,23.47877]
[1778777492259,35.23,81321.54,12.9,-0.28681,0.00014,23.50875]
[1778777492295,35.23,81321.54,12.9,-0.28681,0.00014,23.50875]
[1778777493440,35.23,81315.48,12.9,-0.28766,0.00014,23.5398]
[1778777493806,35.23,81310.48,12.9,-0.28835,0.00014,23.5653]
[1778777494285,35.23,81310.48,12.9,-0.28835,0.00014,23.5653]
[1778777494331,35.23,81310.48,12.9,-0.28835,0.00014,23.5653]
[1778777494433,35.23,81300.6,12.9,-0.28974,0.00014,23.61558]
[1778777494776,35.23,81300.6,12.9,-0.28974,0.00014,23.61558]
[1778777495374,35.23,81300.6,12.9,-0.28974,0.00014,23.61558]
[1778777497847,35.23,81302.92,12.9,-0.2894,0.00014,23.60315]
[1778777503173,35.22,81304.88,12.9,-0.28909,0.00014,23.59221]
[1778777507030,35.22,81300.45,12.9,-0.2897,0.00014,23.61396]
[1778777507070,35.22,81300.45,12.9,-0.2897,0.00014,23.61396]
[1778777507219,35.22,81300.45,12.9,-0.2897,0.00014,23.61396]
[1778777507414,35.22,81300.45,12.9,-0.2897,0.00014,23.61396]
[1778777507615,35.22,81292.81,12.9,-0.29077,0.00014,23.65257]
[1778777507778,35.22,81292.81,12.9,-0.29077,0.00014,23.65257]
[1778777508059,35.22,81292.81,12.9,-0.29077,0.00014,23.65257]
[1778777508331,35.22,81292.81,12.9,-0.29077,0.00014,23.65257]
[1778777509024,35.22,81296.27,12.9,-0.29027,0.00014,23.63473]
[1778777509762,35.21,81297.09,12.9,-0.29015,0.00014,23.63032]
[1778777511529,35.21,81298.11,12.9,-0.29,0.00014,23.62488]
[1778777511864,35.21,81297.04,12.9,-0.29014,0.00014,23.63008]
[1778777513276,35.21,81295.74,12.9,-0.29032,0.00014,23.63645]
[1778777515261,35.21,81301.63,12.9,-0.28948,0.00014,23.60598]
[1778777517660,35.2,81296.92,12.9,-0.29012,0.00014,23.62928]
[1778777519628,35.2,81288.73,12.9,-0.29127,0.00014,23.67034]
[1778777521002,35.2,81288.93,12.9,-0.29123,0.00014,23.66905]
[1778777521035,35.2,81288.93,12.9,-0.29123,0.00014,23.66905]
[1778777522831,35.2,81292.77,12.9,-0.29067,0.00014,23.64903]
[1778777523079,35.2,81292.77,12.9,-0.29067,0.00014,23.64903]
[1778777523384,35.2,81292.77,12.9,-0.29067,0.00014,23.64903]
[1778777523436,35.2,81292.77,12.9,-0.29067,0.00014,23.64903]
[1778777523485,35.2,81276.55,12.9,-0.29296,0.00014,23.73076]
[1778777526159,35.19,81271.42,12.9,-0.29367,0.00014,23.75587]
[1778777526216,35.19,81271.42,12.9,-0.29367,0.00014,23.75587]
[1778777526460,35.19,81271.42,12.9,-0.29367,0.00014,23.75587]
[1778777526505,35.19,81271.42,12.9,-0.29367,0.00014,23.75587]
[1778777526886,35.19,81271.93,12.9,-0.29359,0.00014,23.75296]
[1778777527198,35.19,81271.93,12.9,-0.29359,0.00014,23.75296]
[1778777527259,35.19,81271.93,12.9,-0.29359,0.00014,23.75296]
[1778777528821,35.19,81276.32,12.9,-0.29295,0.00014,23.73024]
[1778777528825,35.19,81276.32,12.9,-0.29295,0.00014,23.73024]
[1778777529793,35.19,81272.98,12.9,-0.29341,0.00014,23.74671]
[1778777530815,35.18,81270.11,12.9,-0.29381,0.00014,23.76078]
[1778777531142,35.18,81270.11,12.9,-0.29381,0.00014,23.76078]
[1778777531477,35.18,81261.96,12.9,-0.29496,0.00014,23.80122]
[1778777532015,35.18,81261.96,12.9,-0.29496,0.00014,23.80122]
[1778777532236,35.18,81261.96,12.9,-0.29496,0.00014,23.80122]
[1778777532271,35.18,81261.96,12.9,-0.29496,0.00014,23.80122]
[1778777532485,35.18,81247.36,12.9,-0.29703,0.00014,23.87342]
[1778777532778,35.18,81247.36,12.9,-0.29703,0.00014,23.87342]
[1778777532912,35.18,81247.36,12.9,-0.29703,0.00014,23.87342]
[1778777533299,35.18,81247.36,12.9,-0.29703,0.00014,23.87342]
[1778777533315,35.18,81247.36,12.9,-0.29703,0.00014,23.87342]
[1778777534176,35.18,81244.24,12.9,-0.29746,0.00014,23.88841]
[1778777534824,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777534833,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777534836,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777534919,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777534934,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777535117,35.18,81238.03,12.9,-0.29834,0.00014,23.91859]
[1778777535506,35.17,81223.11,12.9,-0.30046,0.00014,23.99124]
[1778777536382,35.17,81223.11,12.9,-0.30046,0.00014,23.99124]
[1778777537040,35.14,81219.2,12.9,-0.30087,0.00014,24.00499]
[1778777539105,35.14,81220.08,12.9,-0.30072,0.00014,23.99962]
[1778777539523,35.14,81220.08,12.9,-0.30072,0.00014,23.99962]
[1778777539534,35.11,81219.94,12.9,-0.30059,0.00014,23.99501]
[1778777539926,35.11,81219.94,12.9,-0.30059,0.00014,23.99501]
[1778777540588,35.11,81219.94,12.9,-0.30059,0.00014,23.99501]
[1778777541064,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541087,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541125,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541365,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541437,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541571,35.1,81216.7,12.9,-0.30104,0.00014,24.01035]
[1778777541549,35.09,81198.02,12.9,-0.30365,0.00014,24.09788]
[1778777542178,35.09,81198.02,12.9,-0.30365,0.00014,24.09788]
[1778777543307,35.07,81196.44,12.9,-0.30379,0.00014,24.10242]
[1778777544175,35.07,81195.69,12.9,-0.30389,0.00014,24.10573]
[1778777544651,35.05,81195.69,12.9,-0.3038,0.00014,24.10264]
[1778777544688,35.05,81195.69,12.9,-0.3038,0.00014,24.10264]
[1778777544835,35.05,81195.69,12.9,-0.3038,0.00014,24.10264]
[1778777545241,35.05,81195.69,12.9,-0.3038,0.00014,24.10264]
[1778777545316,35.05,81195.69,12.9,-0.3038,0.00014,24.10264]
[1778777546204,35.05,81197.55,12.9,-0.30353,0.00014,24.09335]
[1778777546265,35.05,81197.55,12.9,-0.30353,0.00014,24.09335]
[1778777549486,35.04,81200.03,12.9,-0.30314,0.00014,24.08049]
[1778777549504,35.04,81200.03,12.9,-0.30314,0.00014,24.08049]
[1778777550341,35.02,81196.37,12.9,-0.30359,0.00014,24.09539]
[1778777550355,35.02,81196.37,12.9,-0.30359,0.00014,24.09539]
[1778777550408,35.02,81196.37,12.9,-0.30359,0.00014,24.09539]
[1778777550466,35.02,81196.37,12.9,-0.30359,0.00014,24.09539]
[1778777550664,35.01,81195.82,12.9,-0.30359,0.00014,24.09514]
[1778777550687,35.01,81195.82,12.9,-0.30359,0.00014,24.09514]
[1778777551441,35.01,81195.82,12.9,-0.30359,0.00014,24.09514]
[1778777551474,35.01,81195.82,12.9,-0.30359,0.00014,24.09514]
[1778777551510,35.01,81195.82,12.9,-0.30359,0.00014,24.09514]
[1778777551882,34.99,81190.88,12.9,-0.3042,0.00015,24.11218]
[1778777551890,34.99,81190.88,12.9,-0.3042,0.00015,24.11218]
[1778777551974,34.99,81190.88,12.9,-0.3042,0.00015,24.11218]
[1778777552041,34.99,81190.88,12.9,-0.3042,0.00015,24.11218]
[1778777552649,34.97,81182.09,12.9,-0.3054,0.00015,24.15153]
[1778777552816,34.97,81182.09,12.9,-0.3054,0.00015,24.15153]
[1778777554248,34.96,81180.88,12.9,-0.30549,0.00015,24.15461]
[1778777556809,34.94,81181.59,12.9,-0.30529,0.00015,24.14772]
[1778777560522,34.93,81186.2,12.9,-0.3046,0.00015,24.12466]
[1778777561353,34.93,81183.64,12.9,-0.30496,0.00015,24.13651]
[1778777561391,34.93,81183.64,12.9,-0.30496,0.00015,24.13651]
[1778777561438,34.93,81183.64,12.9,-0.30496,0.00015,24.13651]
[1778777561666,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777561722,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777561977,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777562158,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777562408,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777562619,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777562659,34.91,81182.99,12.9,-0.30496,0.00015,24.13656]
[1778777562639,34.91,81165.04,12.9,-0.30758,0.00015,24.22249]
[1778777563553,34.91,81165.04,12.9,-0.30758,0.00015,24.22249]
[1778777563648,34.91,81165.04,12.9,-0.30758,0.00015,24.22249]
[1778777564309,34.91,81164.15,12.9,-0.30771,0.00015,24.22663]
[1778777564605,34.91,81164.15,12.9,-0.30771,0.00015,24.22663]
[1778777566659,34.91,81158.6,12.9,-0.30851,0.00015,24.25288]
[1778777569915,34.91,81159.63,12.9,-0.30835,0.00015,24.24746]
[1778777570165,34.9,81157.72,12.9,-0.30862,0.00015,24.2564]
[1778777575322,34.9,81157.34,12.9,-0.30866,0.00015,24.25753]
[1778777580864,34.89,81160.21,12.9,-0.3082,0.00015,24.24251]
[1778777582462,34.89,81160.21,12.9,-0.3082,0.00015,24.24251]
[1778777584640,34.88,81156.04,12.9,-0.30874,0.00015,24.26004]
[1778777584689,34.87,81150.01,12.9,-0.30957,0.00015,24.28664]
[1778777584975,34.87,81150.01,12.9,-0.30957,0.00015,24.28664]
[1778777589773,34.84,81146.03,12.9,-0.31002,0.00015,24.30063]
[1778777589795,34.84,81146.03,12.9,-0.31002,0.00015,24.30063]
[1778777590237,34.84,81146.03,12.9,-0.31002,0.00015,24.30063]
[1778777590851,34.83,81142.77,12.9,-0.31049,0.00015,24.31569]
[1778777590874,34.83,81142.77,12.9,-0.31049,0.00015,24.31569]
[1778777593226,34.82,81138.2,12.9,-0.31111,0.00015,24.33548]
[1778777593465,34.82,81138.2,12.9,-0.31111,0.00015,24.33548]
[1778777593528,34.82,81138.2,12.9,-0.31111,0.00015,24.33548]
[1778777593671,34.8,81135.82,12.9,-0.31135,0.00015,24.34284]
[1778777594652,34.78,81149.69,12.9,-0.30922,0.00015,24.27461]
[1778777596832,34.78,81149.08,12.9,-0.30931,0.00015,24.2773]
[1778777601909,34.72,81152.62,12.9,-0.3085,0.00015,24.25074]
[1778777602120,34.72,81152.62,12.9,-0.3085,0.00015,24.25074]
[1778777602467,34.72,81152.62,12.9,-0.3085,0.00015,24.25074]
[1778777602567,34.71,81165.09,12.9,-0.30662,0.00015,24.18921]
[1778777603902,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777603992,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604032,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604168,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604244,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604316,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604333,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604529,34.71,81170.57,12.9,-0.30581,0.00015,24.16246]
[1778777604542,34.71,81166.99,12.9,-0.30632,0.00015,24.17945]
[1778777604938,34.71,81166.99,12.9,-0.30632,0.00015,24.17945]
[1778777605169,34.71,81154.17,12.9,-0.30821,0.00015,24.24097]
[1778777606622,34.71,81154.17,12.9,-0.30821,0.00015,24.24097]
[1778777608063,34.69,81163.88,12.9,-0.30668,0.00015,24.1908]
[1778777612150,34.68,81163.66,12.9,-0.30666,0.00015,24.18698]
[1778777612591,34.68,81163.66,12.9,-0.30666,0.00015,24.18698]
[1778777613646,34.68,81162.67,12.9,-0.30679,0.00015,24.19114]
[1778777613828,34.68,81162.91,12.9,-0.30674,0.00015,24.18968]
[1778777614301,34.68,81162.91,12.9,-0.30674,0.00015,24.18968]
[1778777615461,34.67,81162.89,12.9,-0.30674,0.00015,24.18959]
[1778777617411,34.67,81163.48,12.9,-0.30664,0.00015,24.18626]
[1778777617615,34.67,81163.48,12.9,-0.30664,0.00015,24.18626]
[1778777619634,34.67,81157.82,12.9,-0.30746,0.00015,24.21316]
[1778777623617,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777623772,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777623961,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777624223,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777624285,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777624292,34.66,81146.31,12.9,-0.30913,0.00015,24.26721]
[1778777624585,34.66,81130.4,12.9,-0.31148,0.00015,24.34255]
[1778777624771,34.66,81130.4,12.9,-0.31148,0.00015,24.34255]
[1778777625263,34.66,81130.4,12.9,-0.31148,0.00015,24.34255]
[1778777626025,34.66,81126.37,12.9,-0.31207,0.00015,24.36138]
[1778777626704,34.66,81126.37,12.9,-0.31207,0.00015,24.36138]
[1778777626845,34.66,81121.06,12.9,-0.31286,0.00015,24.38614]
[1778777626916,34.66,81121.06,12.9,-0.31286,0.00015,24.38614]
[1778777629016,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777629072,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777629085,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777629227,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777629399,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777629546,34.66,81118.73,12.9,-0.31319,0.00015,24.39666]
[1778777630231,34.66,81103.36,12.9,-0.31547,0.00015,24.46774]
[1778777631134,34.66,81103.36,12.9,-0.31547,0.00015,24.46774]
[1778777631330,34.66,81103.36,12.9,-0.31547,0.00015,24.46774]
[1778777632248,34.65,81090.93,12.9,-0.3173,0.00015,24.52446]
[1778777633755,34.65,81090.93,12.9,-0.3173,0.00015,24.52446]
[1778777633859,34.63,81087.61,12.9,-0.31771,0.00015,24.53673]
[1778777634424,34.63,81087.61,12.9,-0.31771,0.00015,24.53673]
[1778777634460,34.61,81079.95,12.9,-0.31877,0.00015,24.56873]
[1778777635056,34.61,81079.95,12.9,-0.31877,0.00015,24.56873]
[1778777637283,34.57,81093.9,12.9,-0.31647,0.00015,24.4981]
[1778777641311,34.56,81084.8,12.9,-0.3178,0.00015,24.53893]
[1778777644400,34.56,81090.58,12.9,-0.31692,0.00015,24.51181]
[1778777644409,34.56,81090.58,12.9,-0.31692,0.00015,24.51181]
[1778777644510,34.56,81090.58,12.9,-0.31692,0.00015,24.51181]
[1778777644978,34.56,81097.96,12.9,-0.31581,0.00015,24.47745]
[1778777645339,34.55,81109.54,12.9,-0.31407,0.00015,24.42333]
[1778777648075,34.55,81115.69,12.9,-0.31314,0.00015,24.39416]
[1778777648360,34.55,81125.99,12.9,-0.31161,0.00015,24.34546]
[1778777650830,34.55,81125.82,12.9,-0.31162,0.00015,24.34599]
[1778777654402,34.55,81116.87,12.9,-0.31294,0.00015,24.38762]
[1778777658430,34.54,81126.2,12.9,-0.31153,0.00015,24.34292]
[1778777661957,34.54,81128.42,12.9,-0.31119,0.00015,24.33198]
[1778777662123,34.54,81128.42,12.9,-0.31119,0.00015,24.33198]
[1778777663456,34.54,81130.68,12.9,-0.31085,0.00015,24.32113]
[1778777664134,34.54,81130.35,12.9,-0.31089,0.00015,24.32257]
[1778777665249,34.54,81128.03,12.9,-0.31123,0.00015,24.33345]
[1778777665292,34.54,81128.03,12.9,-0.31123,0.00015,24.33345]
[1778777665965,34.53,81123.17,12.9,-0.31195,0.00015,24.35631]
[1778777666831,34.53,81123.75,12.9,-0.31186,0.00015,24.35342]
[1778777667493,34.53,81123.56,12.9,-0.31188,0.00015,24.35412]
[1778777672529,34.53,81122.66,12.9,-0.31197,0.00015,24.35345]
[1778777674098,34.53,81123.17,12.9,-0.31189,0.00015,24.35085]
[1778777675095,34.52,81130.6,12.9,-0.31077,0.00015,24.31545]
[1778777679578,34.52,81145.72,12.9,-0.30851,0.00015,24.24251]
[1778777684614,34.52,81139.02,12.9,-0.30949,0.00015,24.27408]
[1778777686532,34.52,81139.32,12.9,-0.30944,0.00015,24.27252]
[1778777689406,34.51,81141.68,12.9,-0.30908,0.00015,24.26086]
[1778777691100,34.5,81152.5,12.9,-0.30741,0.00015,24.2064]
[1778777692493,34.49,81157.15,12.9,-0.30666,0.00015,24.1819]
[1778777692976,34.47,81161.48,12.9,-0.30594,0.00015,24.15813]
[1778777695660,34.47,81162.86,12.9,-0.30572,0.00015,24.15092]
[1778777695862,34.47,81164.59,12.9,-0.30546,0.00015,24.14225]
[1778777696921,34.46,81164.35,12.9,-0.30549,0.00015,24.14318]
[1778777698435,34.46,81166.03,12.9,-0.30524,0.00015,24.13476]
[1778777698455,34.46,81166.03,12.9,-0.30524,0.00015,24.13476]
[1778777698600,34.46,81166.03,12.9,-0.30524,0.00015,24.13476]
[1778777698611,34.46,81166.03,12.9,-0.30524,0.00015,24.13476]
[1778777698618,34.46,81166.03,12.9,-0.30524,0.00015,24.13476]
[1778777699546,34.46,81169.61,12.9,-0.3047,0.00015,24.11703]
[1778777701048,34.46,81170.09,12.9,-0.30462,0.00015,24.11427]
[1778777701061,34.46,81170.09,12.9,-0.30462,0.00015,24.11427]
[1778777701067,34.46,81170.09,12.9,-0.30462,0.00015,24.11427]
[1778777701838,34.46,81170.09,12.9,-0.30462,0.00015,24.11427]
[1778777701923,34.46,81165.2,12.9,-0.30534,0.00015,24.13798]
[1778777702742,34.46,81173.42,12.9,-0.30412,0.00015,24.09753]
[1778777703139,34.46,81173.42,12.9,-0.30412,0.00015,24.09753]
[1778777703541,34.46,81173.42,12.9,-0.30412,0.00015,24.09753]
[1778777704229,34.46,81172.71,12.9,-0.30422,0.00015,24.10083]
[1778777704266,34.46,81172.71,12.9,-0.30422,0.00015,24.10083]
[1778777704286,34.46,81172.71,12.9,-0.30422,0.00015,24.10083]
[1778777704419,34.46,81172.71,12.9,-0.30422,0.00015,24.10083]
[1778777704849,34.46,81182.77,12.9,-0.30273,0.00015,24.05113]
[1778777705744,34.46,81182.77,12.9,-0.30273,0.00015,24.05113]
[1778777707236,34.45,81189.12,12.9,-0.30175,0.00015,24.01804]
[1778777709219,34.44,81188.95,12.9,-0.30176,0.00015,24.01843]
[1778777709746,34.44,81188.95,12.9,-0.30176,0.00015,24.01843]
[1778777714074,34.44,81196.75,12.9,-0.30058,0.00015,23.97838]
[1778777714800,34.44,81196.75,12.9,-0.30058,0.00015,23.97838]
[1778777714961,34.44,81200.59,12.9,-0.30001,0.00015,23.95897]
[1778777714982,34.44,81200.59,12.9,-0.30001,0.00015,23.95897]
[1778777714991,34.44,81200.59,12.9,-0.30001,0.00015,23.95897]
[1778777715049,34.44,81200.59,12.9,-0.30001,0.00015,23.95897]
[1778777715181,34.44,81200.59,12.9,-0.30001,0.00015,23.95897]
[1778777715832,34.43,81204.06,12.9,-0.29949,0.00015,23.94125]
[1778777716027,34.43,81204.06,12.9,-0.29949,0.00015,23.94125]
[1778777716109,34.43,81204.06,12.9,-0.29949,0.00015,23.94125]
[1778777716112,34.43,81204.06,12.9,-0.29949,0.00015,23.94125]
[1778777716846,34.43,81204.06,12.9,-0.29949,0.00015,23.94125]
[1778777716839,34.43,81211.83,12.9,-0.29835,0.00015,23.90189]
[1778777717413,34.43,81211.83,12.9,-0.29835,0.00015,23.90189]
[1778777717560,34.43,81211.83,12.9,-0.29835,0.00015,23.90189]
[1778777718382,34.43,81212.68,12.9,-0.29822,0.00015,23.89731]
[1778777718906,34.43,81218.94,12.9,-0.29729,0.00015,23.86541]
[1778777721124,34.41,81225.63,12.9,-0.29625,0.00015,23.82883]
[1778777722227,34.39,81226.99,12.9,-0.29593,0.00015,23.81738]
[1778777727547,34.38,81224.07,12.9,-0.29633,0.00015,23.83128]
[1778777728353,34.38,81224.33,12.9,-0.29627,0.00015,23.82949]
[1778777728383,34.37,81232.67,12.9,-0.29501,0.00015,23.785]
[1778777729258,34.37,81232.67,12.9,-0.29501,0.00015,23.785]
[1778777729456,34.37,81232.67,12.9,-0.29501,0.00015,23.785]
[1778777729537,34.37,81232.67,12.9,-0.29501,0.00015,23.785]
[1778777729930,34.37,81246.91,12.9,-0.29293,0.00015,23.71167]
[1778777731417,34.37,81246.91,12.9,-0.29293,0.00015,23.71167]
[1778777731812,34.37,81246.91,12.9,-0.29293,0.00015,23.71167]
[1778777731817,34.37,81246.91,12.9,-0.29293,0.00015,23.71167]
[1778777732100,34.37,81246.59,12.9,-0.29295,0.00015,23.70906]
[1778777733295,34.37,81253.95,12.9,-0.29188,0.00014,23.67092]
[1778777733337,34.37,81253.95,12.9,-0.29188,0.00014,23.67092]
[1778777733577,34.37,81253.95,12.9,-0.29188,0.00014,23.67092]
[1778777733650,34.37,81253.95,12.9,-0.29188,0.00014,23.67092]
[1778777734845,34.37,81252.79,12.9,-0.29204,0.00014,23.67684]
[1778777739323,34.37,81258.98,12.9,-0.29114,0.00014,23.64441]
[1778777739783,34.37,81258.98,12.9,-0.29114,0.00014,23.64441]
[1778777740820,34.37,81258.53,12.9,-0.2912,0.00014,23.64665]
[1778777744095,34.36,81260.86,12.9,-0.29084,0.00014,23.63352]
[1778777745647,34.36,81260.64,12.9,-0.29086,0.00014,23.63418]
[1778777751086,34.36,81260.29,12.9,-0.29089,0.00014,23.63537]
[1778777755222,34.36,81262.66,12.9,-0.29054,0.00014,23.62287]
[1778777755300,34.36,81262.66,12.9,-0.29054,0.00014,23.62287]
[1778777755307,34.36,81262.66,12.9,-0.29054,0.00014,23.62287]
[1778777755348,34.36,81262.66,12.9,-0.29054,0.00014,23.62287]
[1778777757133,34.35,81272.08,12.9,-0.28918,0.00014,23.57353]
[1778777760292,34.35,81271.88,12.9,-0.28921,0.00014,23.57459]
[1778777764260,34.36,81268.15,12.9,-0.28975,0.00014,23.59419]
[1778777765071,34.36,81262.62,12.9,-0.29055,0.00014,23.62308]
[1778777765183,34.36,81262.62,12.9,-0.29055,0.00014,23.62308]
[1778777765793,34.35,81253.18,12.9,-0.29192,0.00014,23.67211]
[1778777765984,34.35,81253.18,12.9,-0.29192,0.00014,23.67211]
[1778777765992,34.35,81253.18,12.9,-0.29192,0.00014,23.67211]
[1778777767092,34.35,81248.97,12.9,-0.29253,0.00015,23.69391]
[1778777769853,34.35,81250.59,12.9,-0.29229,0.00015,23.68535]
[1778777770308,34.35,81250.27,12.9,-0.29233,0.00015,23.68682]
[1778777775808,34.35,81253.85,12.9,-0.2918,0.00014,23.66774]
[1778777778521,34.35,81244.36,12.9,-0.29316,0.00015,23.71648]
[1778777784327,34.34,81246.7,12.9,-0.2928,0.00015,23.70344]
[1778777788172,34.34,81251.16,12.9,-0.29214,0.00015,23.67999]
[1778777788175,34.34,81251.16,12.9,-0.29214,0.00015,23.67999]
[1778777792828,34.34,81261.21,12.9,-0.29065,0.00014,23.62341]
[1778777795190,34.34,81263.97,12.9,-0.29025,0.00014,23.60883]
[1778777795283,34.34,81263.97,12.9,-0.29025,0.00014,23.60883]
[1778777796343,34.34,81265.01,12.9,-0.2901,0.00014,23.60335]
[1778777796352,34.34,81265.01,12.9,-0.2901,0.00014,23.60335]
[1778777796399,34.34,81265.01,12.9,-0.2901,0.00014,23.60335]
[1778777796614,34.34,81256.7,12.9,-0.2913,0.00014,23.64666]
[1778777797206,34.34,81256.7,12.9,-0.2913,0.00014,23.64666]
[1778777798099,34.34,81257.87,12.9,-0.29113,0.00014,23.64045]
[1778777799292,34.34,81263.72,12.9,-0.29028,0.00014,23.60989]
[1778777801573,34.34,81270.59,12.9,-0.28928,0.00014,23.57391]
[1778777801727,34.34,81270.59,12.9,-0.28928,0.00014,23.57391]
[1778777801919,34.34,81279.09,12.9,-0.28806,0.00014,23.5292]
[1778777802186,34.34,81279.09,12.9,-0.28806,0.00014,23.5292]
[1778777802667,34.34,81279.09,12.9,-0.28806,0.00014,23.5292]
[1778777803573,34.34,81287.04,12.9,-0.28691,0.00014,23.48714]
[1778777803854,34.34,81297.67,12.9,-0.28537,0.00014,23.43047]
[1778777804249,34.34,81297.67,12.9,-0.28537,0.00014,23.43047]
[1778777805780,34.33,81299.8,12.9,-0.28506,0.00014,23.41891]
[1778777805951,34.33,81300.93,12.9,-0.2849,0.00014,23.41269]
[1778777806767,34.33,81300.93,12.9,-0.2849,0.00014,23.41269]
[1778777808810,34.33,81297.12,12.9,-0.28543,0.00014,23.43261]
[1778777809461,34.33,81297.01,12.9,-0.28544,0.00014,23.43299]
[1778777809991,34.33,81298.66,12.9,-0.2852,0.00014,23.42399]
[1778777813609,34.33,81296.92,12.9,-0.28544,0.00014,23.43263]
[1778777814871,34.33,81296.47,12.9,-0.28549,0.00014,23.43481]
[1778777816594,34.32,81294.45,12.9,-0.28577,0.00014,23.44511]
[1778777816997,34.32,81294.7,12.9,-0.28573,0.00014,23.44355]
[1778777818573,34.32,81294.74,12.9,-0.28572,0.00014,23.44311]
[1778777818587,34.32,81294.74,12.9,-0.28572,0.00014,23.44311]
[1778777819901,34.32,81294.42,12.9,-0.28576,0.00014,23.44459]
[1778777821643,34.32,81304.26,12.9,-0.28433,0.00014,23.39149]
[1778777824286,34.32,81304.22,12.9,-0.28433,0.00014,23.39135]
[1778777824916,34.32,81304.22,12.9,-0.28433,0.00014,23.39135]
[1778777825100,34.31,81302.97,12.9,-0.2845,0.00014,23.39785]
[1778777828076,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828714,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828732,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828794,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828816,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828954,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777828969,34.31,81302.81,12.9,-0.28451,0.00014,23.39815]
[1778777829073,34.31,81302.87,12.9,-0.2845,0.00014,23.39765]
[1778777829820,34.31,81323.92,12.9,-0.28149,0.00014,23.28435]
[1778777830493,34.31,81323.92,12.9,-0.28149,0.00014,23.28435]
[1778777830820,34.31,81323.92,12.9,-0.28149,0.00014,23.28435]
[1778777832269,34.31,81328.98,12.9,-0.28076,0.00014,23.25681]
[1778777833982,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777833988,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834094,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834276,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834486,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834543,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834617,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834657,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834892,34.31,81330.98,12.9,-0.28047,0.00014,23.24579]
[1778777834734,34.31,81348.93,12.9,-0.27792,0.00014,23.14787]
[1778777835027,34.31,81348.93,12.9,-0.27792,0.00014,23.14787]
[1778777835362,34.31,81348.93,12.9,-0.27792,0.00014,23.14787]
[1778777835506,34.31,81348.93,12.9,-0.27792,0.00014,23.14787]
[1778777836345,34.31,81354.12,12.9,-0.27718,0.00014,23.11942]
[1778777838077,34.31,81366.97,12.9,-0.27537,0.00014,23.04876]
[1778777839338,34.31,81369.03,12.9,-0.27508,0.00014,23.03748]
[1778777839612,34.31,81369.03,12.9,-0.27508,0.00014,23.03748]
[1778777839634,34.31,81369.03,12.9,-0.27508,0.00014,23.03748]
[1778777839895,34.31,81375.72,12.9,-0.27415,0.00014,23.00054]
[1778777840301,34.31,81375.72,12.9,-0.27415,0.00014,23.00054]
[1778777840463,34.31,81375.72,12.9,-0.27415,0.00014,23.00054]
[1778777840533,34.31,81375.72,12.9,-0.27415,0.00014,23.00054]
[1778777840657,34.31,81375.72,12.9,-0.27415,0.00014,23.00054]
[1778777841051,34.31,81373.67,12.9,-0.27443,0.00014,23.01193]
[1778777841312,34.31,81373.67,12.9,-0.27443,0.00014,23.01193]
[1778777841724,34.31,81373.67,12.9,-0.27443,0.00014,23.01193]
[1778777841890,34.31,81373.67,12.9,-0.27443,0.00014,23.01193]
[1778777841934,34.31,81373.67,12.9,-0.27443,0.00014,23.01193]
[1778777841977,34.31,81385.45,12.9,-0.27278,0.00014,22.94653]
[1778777842023,34.31,81385.45,12.9,-0.27278,0.00014,22.94653]
[1778777842714,34.31,81385.45,12.9,-0.27278,0.00014,22.94653]
[1778777843508,34.31,81381.75,12.9,-0.2733,0.00014,22.96727]
[1778777843549,34.31,81381.75,12.9,-0.2733,0.00014,22.96727]
[1778777843686,34.31,81381.75,12.9,-0.2733,0.00014,22.96727]
[1778777844696,34.31,81380.94,12.9,-0.27342,0.00014,22.97188]
[1778777845309,34.31,81380.22,12.9,-0.27352,0.00014,22.976]
[1778777846894,34.31,81382.77,12.9,-0.27317,0.00014,22.96192]
[1778777852862,34.32,81380.29,12.9,-0.27351,0.00014,22.97241]
[1778777855352,34.32,81379.3,12.9,-0.27365,0.00014,22.97813]
[1778777855486,34.32,81379.3,12.9,-0.27365,0.00014,22.97813]
[1778777855610,34.32,81379.3,12.9,-0.27365,0.00014,22.97813]
[1778777855752,34.32,81379.3,12.9,-0.27365,0.00014,22.97813]
[1778777855883,34.32,81393.13,12.9,-0.27172,0.00014,22.90115]
[1778777856162,34.32,81393.13,12.9,-0.27172,0.00014,22.90115]
[1778777856683,34.32,81393.13,12.9,-0.27172,0.00014,22.90115]
[1778777858960,34.32,81397.38,12.9,-0.27113,0.00014,22.87764]
[1778777858961,34.32,81397.38,12.9,-0.27113,0.00014,22.87764]
[1778777858965,34.32,81398.18,12.9,-0.27102,0.00014,22.87333]
[1778777859214,34.32,81398.18,12.9,-0.27102,0.00014,22.87333]
[1778777860036,34.32,81404.26,12.9,-0.27018,0.00014,22.83935]
[1778777860067,34.32,81404.26,12.9,-0.27018,0.00014,22.83935]
[1778777860696,34.32,81404.26,12.9,-0.27018,0.00014,22.83935]
[1778777860992,34.32,81416.49,12.9,-0.26848,0.00014,22.7706]
[1778777861079,34.32,81416.49,12.9,-0.26848,0.00014,22.7706]
[1778777861297,34.32,81416.49,12.9,-0.26848,0.00014,22.7706]
[1778777861961,34.32,81423.15,12.9,-0.26756,0.00014,22.73316]
[1778777862041,34.32,81423.15,12.9,-0.26756,0.00014,22.73316]
[1778777865155,34.32,81426.74,12.9,-0.26704,0.00014,22.71222]
[1778777865158,34.32,81426.74,12.9,-0.26704,0.00014,22.71222]
[1778777865955,34.32,81430.94,12.9,-0.26646,0.00014,22.68816]
[1778777869505,34.32,81438.28,12.9,-0.26543,0.00014,22.64585]
[1778777872235,34.32,81441.0,12.9,-0.26505,0.00014,22.63008]
[1778777872448,34.32,81441.0,12.9,-0.26505,0.00014,22.63008]
[1778777872609,34.32,81441.0,12.9,-0.26505,0.00014,22.63008]
[1778777873135,34.31,81437.81,12.9,-0.26549,0.00014,22.6482]
[1778777873346,34.31,81446.98,12.9,-0.26422,0.00014,22.59565]
[1778777879801,34.31,81448.62,12.9,-0.26399,0.00014,22.58593]
[1778777879996,34.31,81448.62,12.9,-0.26399,0.00014,22.58593]
[1778777880168,34.31,81451.86,12.9,-0.26354,0.00014,22.56724]
[1778777880276,34.31,81451.86,12.9,-0.26354,0.00014,22.56724]
[1778777880295,34.31,81451.86,12.9,-0.26354,0.00014,22.56724]
[1778777880382,34.31,81451.86,12.9,-0.26354,0.00014,22.56724]
[1778777880995,34.31,81451.86,12.9,-0.26354,0.00014,22.56724]
[1778777880483,34.31,81453.33,12.9,-0.26333,0.00014,22.55876]
[1778777881217,34.31,81453.33,12.9,-0.26333,0.00014,22.55876]
[1778777882823,34.31,81458.55,12.9,-0.26261,0.00014,22.52861]
[1778777882895,34.31,81460.44,12.9,-0.26235,0.00014,22.51761]
[1778777883230,34.31,81460.44,12.9,-0.26235,0.00014,22.51761]
[1778777885516,34.31,81449.68,12.9,-0.26383,0.00014,22.57944]
[1778777885711,34.31,81449.68,12.9,-0.26383,0.00014,22.57944]
[1778777887190,34.31,81456.74,12.9,-0.26285,0.00014,22.53863]
[1778777888169,34.31,81458.65,12.9,-0.26259,0.00014,22.52763]
[1778777888197,34.31,81458.65,12.9,-0.26259,0.00014,22.52763]
[1778777888276,34.31,81459.69,12.9,-0.26245,0.00014,22.52161]
[1778777890668,34.31,81468.16,12.9,-0.26128,0.00014,22.47247]
[1778777891430,34.31,81468.16,12.9,-0.26128,0.00014,22.47247]
[1778777891815,34.31,81468.16,12.9,-0.26128,0.00014,22.47247]
[1778777891824,34.31,81468.16,12.9,-0.26128,0.00014,22.47247]
[1778777892079,34.31,81468.16,12.9,-0.26128,0.00014,22.47247]
[1778777892144,34.31,81467.12,12.9,-0.26142,0.00014,22.47842]
[1778777892259,34.31,81467.12,12.9,-0.26142,0.00014,22.47842]
[1778777892341,34.31,81467.12,12.9,-0.26142,0.00014,22.47842]
[1778777893002,34.31,81467.12,12.9,-0.26142,0.00014,22.47842]
[1778777893010,34.31,81478.99,12.9,-0.25979,0.00014,22.40957]
[1778777894530,34.31,81490.05,12.9,-0.25828,0.00014,22.34519]
[1778777899995,34.31,81494.38,12.9,-0.2577,0.00014,22.32]
[1778777902422,34.31,81496.18,12.9,-0.25745,0.00014,22.30955]
[1778777902424,34.31,81496.18,12.9,-0.25745,0.00014,22.30955]
[1778777902635,34.31,81496.18,12.9,-0.25745,0.00014,22.30955]
[1778777902866,34.31,81496.18,12.9,-0.25745,0.00014,22.30955]
[1778777902982,34.31,81501.14,12.9,-0.25678,0.00014,22.28049]
[1778777905239,34.31,81509.32,12.9,-0.25567,0.00014,22.23234]
[1778777905994,34.31,81507.0,12.9,-0.25598,0.00014,22.24596]
[1778777906615,34.31,81507.0,12.9,-0.25598,0.00014,22.24596]
[1778777908585,34.31,81498.11,12.9,-0.25719,0.00014,22.29817]
[1778777908862,34.31,81498.11,12.9,-0.25719,0.00014,22.29817]
[1778777908894,34.31,81495.34,12.9,-0.25757,0.00014,22.31442]
[1778777910029,34.31,81508.09,12.9,-0.25583,0.00014,22.23953]
[1778777910727,34.31,81508.09,12.9,-0.25583,0.00014,22.23953]
[1778777910763,34.31,81511.17,12.9,-0.25541,0.00014,22.22137]
[1778777911699,34.31,81511.17,12.9,-0.25541,0.00014,22.22137]
[1778777911800,34.31,81510.68,12.9,-0.25545,0.00014,22.22018]
[1778777912580,34.31,81510.68,12.9,-0.25545,0.00014,22.22018]
[1778777912667,34.31,81510.58,12.9,-0.25547,0.00014,22.22074]
[1778777913956,34.31,81510.58,12.9,-0.25547,0.00014,22.22074]
[1778777914058,34.31,81512.45,12.9,-0.25522,0.00014,22.2098]
[1778777914569,34.31,81512.45,12.9,-0.25522,0.00014,22.2098]
[1778777914693,34.31,81512.45,12.9,-0.25522,0.00014,22.2098]
[1778777914763,34.31,81514.66,12.9,-0.25492,0.00014,22.19676]
[1778777915095,34.31,81514.66,12.9,-0.25492,0.00014,22.19676]
[1778777918251,34.31,81516.37,12.9,-0.25466,0.00014,22.18568]
[1778777918868,34.31,81516.37,12.9,-0.25466,0.00014,22.18568]
[1778777919844,34.31,81520.46,12.9,-0.25411,0.00014,22.16146]
[1778777922230,34.3,81525.04,12.9,-0.25348,0.00013,22.13404]
[1778777922447,34.3,81525.04,12.9,-0.25348,0.00013,22.13404]
[1778777922779,34.3,81525.04,12.9,-0.25348,0.00013,22.13404]
[1778777922954,34.3,81527.93,12.9,-0.25309,0.00013,22.11691]
[1778777923689,34.3,81527.93,12.9,-0.25309,0.00013,22.11691]
[1778777923852,34.3,81527.93,12.9,-0.25309,0.00013,22.11691]
[1778777924017,34.3,81527.93,12.9,-0.25309,0.00013,22.11691]
[1778777924058,34.3,81535.35,12.9,-0.25209,0.00013,22.07285]
[1778777925074,34.3,81535.35,12.9,-0.25209,0.00013,22.07285]
[1778777925081,34.3,81549.7,12.9,-0.25016,0.00013,21.98724]
[1778777927477,34.3,81555.29,12.9,-0.24942,0.00013,21.954]
[1778777928040,34.3,81555.29,12.9,-0.24942,0.00013,21.954]
[1778777929314,34.31,81558.86,12.9,-0.24895,0.00013,21.93281]
[1778777929321,34.31,81558.86,12.9,-0.24895,0.00013,21.93281]
[1778777929899,34.31,81571.39,12.9,-0.24728,0.00013,21.85758]
[1778777930663,34.31,81571.39,12.9,-0.24728,0.00013,21.85758]
[1778777930759,34.31,81571.39,12.9,-0.24728,0.00013,21.85758]
[1778777931095,34.31,81571.39,12.9,-0.24728,0.00013,21.85758]
[1778777931052,34.31,81575.88,12.9,-0.24668,0.00013,21.83066]
[1778777931342,34.31,81575.88,12.9,-0.24668,0.00013,21.83066]
[1778777931346,34.31,81575.88,12.9,-0.24668,0.00013,21.83066]
[1778777931479,34.31,81575.88,12.9,-0.24668,0.00013,21.83066]
[1778777931935,34.31,81582.27,12.9,-0.24583,0.00013,21.79206]
[1778777933675,34.31,81592.27,12.9,-0.24451,0.00013,21.73156]
[1778777934568,34.31,81592.27,12.9,-0.24451,0.00013,21.73156]
[1778777935098,34.31,81592.27,12.9,-0.24451,0.00013,21.73156]
[1778777936767,34.31,81597.38,12.9,-0.24384,0.00013,21.7007]
[1778777937619,34.31,81596.65,12.9,-0.24394,0.00013,21.70525]
[1778777938435,34.31,81600.0,12.9,-0.2435,0.00013,21.685]
[1778777938989,34.31,81601.54,12.9,-0.2433,0.00013,21.67576]
[1778777940317,34.31,81608.25,12.9,-0.24242,0.00013,21.63498]
[1778777940423,34.31,81608.25,12.9,-0.24242,0.00013,21.63498]
[1778777941143,34.31,81610.61,12.9,-0.24211,0.00013,21.62072]
[1778777941147,34.31,81610.61,12.9,-0.24211,0.00013,21.62072]
[1778777941539,34.31,81608.61,12.9,-0.24237,0.00013,21.63313]
[1778777942309,34.31,81608.61,12.9,-0.24237,0.00013,21.63313]
[1778777942546,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943328,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943357,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943641,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943654,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943685,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777944103,34.31,81614.09,12.9,-0.24166,0.00013,21.59986]
[1778777943927,34.31,81622.33,12.9,-0.24058,0.00013,21.54962]
[1778777944588,34.31,81622.33,12.9,-0.24058,0.00013,21.54962]
[1778777944871,34.31,81622.33,12.9,-0.24058,0.00013,21.54962]
[1778777945093,34.31,81622.33,12.9,-0.24058,0.00013,21.54962]
[1778777945142,34.31,81622.33,12.9,-0.24058,0.00013,21.54962]
[1778777945044,34.31,81677.12,12.9,-0.23346,0.00013,21.211]
[1778777945416,34.31,81677.12,12.9,-0.23346,0.00013,21.211]
[1778777946024,34.31,81697.47,12.9,-0.23085,0.00013,21.08387]
[1778777946440,34.31,81697.47,12.9,-0.23085,0.00013,21.08387]
[1778777946453,34.31,81697.47,12.9,-0.23085,0.00013,21.08387]
[1778777946829,34.31,81697.47,12.9,-0.23085,0.00013,21.08387]
[1778777946945,34.31,81697.47,12.9,-0.23085,0.00013,21.08387]
[1778777947046,34.31,81711.6,12.9,-0.22905,0.00013,20.99543]
[1778777947474,34.31,81711.6,12.9,-0.22905,0.00013,20.99543]
[1778777950915,34.31,81708.98,12.9,-0.2294,0.00013,21.01267]
[1778777951086,34.31,81708.98,12.9,-0.2294,0.00013,21.01267]
[1778777951142,34.31,81706.42,12.9,-0.22973,0.00013,21.02897]
[1778777951571,34.31,81706.42,12.9,-0.22973,0.00013,21.02897]
[1778777951816,34.31,81706.42,12.9,-0.22973,0.00013,21.02897]
[1778777951821,34.31,81706.42,12.9,-0.22973,0.00013,21.02897]
[1778777952086,34.31,81706.42,12.9,-0.22973,0.00013,21.02897]
[1778777951885,34.32,81697.95,12.9,-0.23082,0.00013,21.08245]
[1778777952609,34.32,81697.95,12.9,-0.23082,0.00013,21.08245]
[1778777952699,34.32,81697.95,12.9,-0.23082,0.00013,21.08245]
[1778777953436,34.32,81699.98,12.9,-0.23056,0.00013,21.06982]
[1778777953708,34.32,81699.98,12.9,-0.23056,0.00013,21.06982]
[1778777954440,34.32,81698.33,12.9,-0.23078,0.00013,21.08033]
[1778777954835,34.32,81698.33,12.9,-0.23078,0.00013,21.08033]
[1778777956977,34.32,81699.1,12.9,-0.23071,0.00013,21.07734]
[1778777957099,34.32,81699.1,12.9,-0.23071,0.00013,21.07734]
[1778777957043,34.33,81698.94,12.9,-0.23076,0.00013,21.07992]
[1778777957140,34.33,81698.94,12.9,-0.23076,0.00013,21.07992]
[1778777957157,34.33,81698.94,12.9,-0.23076,0.00013,21.07992]
[1778777958030,34.33,81699.81,12.9,-0.23069,0.00013,21.07647]
[1778777959731,34.33,81701.33,12.9,-0.2305,0.00013,21.06714]
[1778777960270,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777960294,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777960302,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777960476,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777960749,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777961026,34.34,81706.29,12.9,-0.22991,0.00013,21.03816]
[1778777961084,34.35,81729.69,12.9,-0.22699,0.00013,20.89331]
[1778777963026,34.36,81734.89,12.9,-0.22639,0.00013,20.8638]
[1778777963076,34.37,81745.02,12.9,-0.22518,0.00013,20.80336]
[1778777963169,34.37,81745.02,12.9,-0.22518,0.00013,20.80336]
[1778777963491,34.37,81745.02,12.9,-0.22518,0.00013,20.80336]
[1778777963766,34.37,81745.02,12.9,-0.22518,0.00013,20.80336]
[1778777964058,34.37,81745.02,12.9,-0.22518,0.00013,20.80336]
[1778777964608,34.37,81748.75,12.9,-0.22472,0.00013,20.78]
[1778777964625,34.37,81748.75,12.9,-0.22472,0.00013,20.78]
[1778777964898,34.37,81748.75,12.9,-0.22472,0.00013,20.78]
[1778777964961,34.37,81747.45,12.9,-0.22489,0.00013,20.78856]
[1778777965150,34.37,81747.45,12.9,-0.22489,0.00013,20.78856]
[1778777965669,34.37,81747.45,12.9,-0.22489,0.00013,20.78856]
[1778777966023,34.37,81747.11,12.9,-0.22494,0.00013,20.79097]
[1778777966281,34.37,81747.11,12.9,-0.22494,0.00013,20.79097]
[1778777966292,34.37,81747.11,12.9,-0.22494,0.00013,20.79097]
[1778777966912,34.37,81743.97,12.9,-0.22534,0.00013,20.81125]
[1778777968833,34.38,81746.3,12.9,-0.22512,0.00013,20.80011]
[1778777968989,34.38,81746.3,12.9,-0.22512,0.00013,20.80011]
[1778777969139,34.39,81754.15,12.9,-0.22414,0.00013,20.75072]
[1778777970121,34.39,81765.06,12.9,-0.22283,0.00013,20.68449]
[1778777970440,34.39,81765.06,12.9,-0.22283,0.00013,20.68449]
[1778777970759,34.39,81765.06,12.9,-0.22283,0.00013,20.68449]
[1778777971299,34.39,81771.91,12.9,-0.22194,0.00012,20.63661]
[1778777971299,34.39,81771.91,12.9,-0.22194,0.00012,20.63661]
[1778777971575,34.39,81771.91,12.9,-0.22194,0.00012,20.63661]
[1778777971790,34.39,81771.91,12.9,-0.22194,0.00012,20.63661]
[1778777972029,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777972372,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777972779,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777973148,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777973157,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777973168,34.42,81799.14,12.9,-0.21869,0.00012,20.46958]
[1778777973369,34.42,81806.8,12.9,-0.21776,0.00012,20.42097]
[1778777973644,34.42,81806.8,12.9,-0.21776,0.00012,20.42097]
[1778777974039,34.42,81818.06,12.9,-0.21638,0.00012,20.34908]
[1778777974850,34.42,81818.06,12.9,-0.21638,0.00012,20.34908]
[1778777975226,34.43,81821.65,12.9,-0.21602,0.00012,20.3304]
[1778777975807,34.43,81821.65,12.9,-0.21602,0.00012,20.3304]
[1778777976252,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777976354,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777976514,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777976523,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777976530,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777977003,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777977027,34.44,81824.38,12.9,-0.21577,0.00012,20.31746]
[1778777977129,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777977205,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777977555,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777977644,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777977931,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777977946,34.45,81835.58,12.9,-0.21446,0.00012,20.24868]
[1778777978117,34.45,81853.04,12.9,-0.21235,0.00012,20.13624]
[1778777979414,34.46,81855.45,12.9,-0.21207,0.00012,20.12118]
[1778777979792,34.46,81855.45,12.9,-0.21207,0.00012,20.12118]
[1778777979800,34.46,81855.45,12.9,-0.21207,0.00012,20.12118]
[1778777979824,34.46,81855.45,12.9,-0.21207,0.00012,20.12118]
[1778777979832,34.46,81851.5,12.9,-0.21255,0.00012,20.14733]
[1778777980260,34.46,81851.5,12.9,-0.21255,0.00012,20.14733]
[1778777980428,34.46,81851.5,12.9,-0.21255,0.00012,20.14733]
[1778777980887,34.46,81851.5,12.9,-0.21255,0.00012,20.14733]
[1778777980996,34.46,81851.5,12.9,-0.21255,0.00012,20.14733]
[1778777981098,34.47,81842.58,12.9,-0.21374,0.00012,20.21053]
[1778777981521,34.47,81842.58,12.9,-0.21374,0.00012,20.21053]
[1778777981604,34.47,81842.58,12.9,-0.21374,0.00012,20.21053]
[1778777982056,34.47,81842.58,12.9,-0.21374,0.00012,20.21053]
[1778777982091,34.49,81822.81,12.9,-0.21626,0.00012,20.34391]
[1778777982737,34.49,81822.81,12.9,-0.21626,0.00012,20.34391]
[1778777983479,34.5,81820.44,12.9,-0.21663,0.00012,20.36349]
[1778777983496,34.5,81820.44,12.9,-0.21663,0.00012,20.36349]
[1778777984067,34.5,81820.44,12.9,-0.21663,0.00012,20.36349]
[1778777985093,34.5,81819.7,12.9,-0.21673,0.00012,20.36824]
[1778777985426,34.51,81811.82,12.9,-0.21777,0.00012,20.42285]
[1778777985508,34.51,81811.82,12.9,-0.21777,0.00012,20.42285]
[1778777985525,34.51,81811.82,12.9,-0.21777,0.00012,20.42285]
[1778777987073,34.51,81819.23,12.9,-0.21686,0.00012,20.37538]
[1778777987152,34.51,81819.23,12.9,-0.21686,0.00012,20.37538]
[1778777987181,34.51,81819.23,12.9,-0.21686,0.00012,20.37538]
[1778777987328,34.54,81825.14,12.9,-0.21628,0.00012,20.3454]
[1778777987420,34.54,81825.14,12.9,-0.21628,0.00012,20.3454]
[1778777987482,34.54,81825.14,12.9,-0.21628,0.00012,20.3454]
[1778777988139,34.54,81843.22,12.9,-0.21408,0.00012,20.22921]
[1778777988905,34.54,81843.22,12.9,-0.21408,0.00012,20.22921]
[1778777989197,34.54,81843.22,12.9,-0.21408,0.00012,20.22921]
[1778777989592,34.54,81851.76,12.9,-0.21304,0.00012,20.17433]
[1778777990418,34.55,81855.38,12.9,-0.21266,0.00012,20.15404]
[1778777990551,34.55,81855.38,12.9,-0.21266,0.00012,20.15404]
[1778777990718,34.55,81855.38,12.9,-0.21266,0.00012,20.15404]
[1778777990923,34.56,81850.98,12.9,-0.21328,0.00012,20.18726]
[1778777991413,34.56,81850.98,12.9,-0.21328,0.00012,20.18726]
[1778777992657,34.59,81854.95,12.9,-0.21297,0.00012,20.17113]
[1778777992937,34.59,81873.92,12.9,-0.21068,0.00012,20.04868]
[1778777994290,34.6,81873.3,12.9,-0.21083,0.00012,20.05685]
[1778777994520,34.6,81873.3,12.9,-0.21083,0.00012,20.05685]
[1778777997033,34.63,81877.97,12.9,-0.21045,0.00012,20.03699]
[1778777997280,34.64,81873.36,12.9,-0.2111,0.00012,20.07197]
[1778777997291,34.64,81873.36,12.9,-0.2111,0.00012,20.07197]
[1778777997544,34.64,81873.36,12.9,-0.2111,0.00012,20.07197]
[1778777997582,34.64,81873.36,12.9,-0.2111,0.00012,20.07197]
[1778777998168,34.64,81883.32,12.9,-0.20991,0.00012,20.00809]
[1778777998415,34.64,81883.32,12.9,-0.20991,0.00012,20.00809]
[1778777998535,34.64,81883.32,12.9,-0.20991,0.00012,20.00809]
[1778777998764,34.64,81883.32,12.9,-0.20991,0.00012,20.00809]
[1778777998979,34.64,81880.59,12.9,-0.21025,0.00012,20.02629]
[1778777999205,34.64,81880.59,12.9,-0.21025,0.00012,20.02629]
[1778778000895,34.66,81877.43,12.9,-0.21072,0.00012,20.0519]
[1778778001604,34.66,81872.5,12.9,-0.21132,0.00012,20.0837]
[1778778001673,34.66,81872.5,12.9,-0.21132,0.00012,20.0837]
[1778778002123,34.67,81886.68,12.9,-0.2097,0.00012,19.997]
[1778778002277,34.67,81886.68,12.9,-0.2097,0.00012,19.997]
[1778778003452,34.69,81895.56,12.9,-0.20879,0.00012,19.9478]
[1778778003574,34.69,81895.56,12.9,-0.20879,0.00012,19.9478]
[1778778003650,34.69,81895.56,12.9,-0.20879,0.00012,19.9478]
[1778778004230,34.69,81895.56,12.9,-0.20879,0.00012,19.9478]
[1778778004305,34.71,81896.45,12.9,-0.20876,0.00012,19.94674]
[1778778004457,34.71,81896.45,12.9,-0.20876,0.00012,19.94674]
[1778778004531,34.71,81896.45,12.9,-0.20876,0.00012,19.94674]
[1778778004697,34.71,81896.45,12.9,-0.20876,0.00012,19.94674]
[1778778004717,34.71,81896.45,12.9,-0.20876,0.00012,19.94674]
[1778778005048,34.71,81857.68,12.9,-0.21342,0.00012,20.19641]
[1778778006060,34.73,81842.43,12.9,-0.21539,0.00012,20.30134]
[1778778006915,34.73,81842.43,12.9,-0.21539,0.00012,20.30134]
[1778778007259,34.73,81842.43,12.9,-0.21539,0.00012,20.30134]
[1778778007068,34.74,81835.3,12.9,-0.21634,0.00012,20.35094]
[1778778007459,34.74,81835.3,12.9,-0.21634,0.00012,20.35094]
[1778778007819,34.74,81835.3,12.9,-0.21634,0.00012,20.35094]
[1778778007880,34.74,81835.3,12.9,-0.21634,0.00012,20.35094]
[1778778008074,34.75,81854.69,12.9,-0.21404,0.00012,20.23016]
[1778778009208,34.75,81854.69,12.9,-0.21404,0.00012,20.23016]
[1778778009959,34.75,81859.14,12.9,-0.2135,0.00012,20.20167]
[1778778009962,34.75,81859.14,12.9,-0.2135,0.00012,20.20167]
[1778778010092,34.75,81853.9,12.9,-0.21415,0.00012,20.23601]
[1778778010298,34.75,81853.9,12.9,-0.21415,0.00012,20.23601]
[1778778010603,34.75,81853.9,12.9,-0.21415,0.00012,20.23601]
[1778778010650,34.75,81853.9,12.9,-0.21415,0.00012,20.23601]
[1778778010942,34.75,81853.9,12.9,-0.21415,0.00012,20.23601]
[1778778011101,34.75,81841.24,12.9,-0.21568,0.00012,20.3169]
[1778778011560,34.75,81841.24,12.9,-0.21568,0.00012,20.3169]
[1778778011762,34.75,81841.24,12.9,-0.21568,0.00012,20.3169]
[1778778011929,34.75,81841.24,12.9,-0.21568,0.00012,20.3169]
[1778778012109,34.75,81834.55,12.9,-0.21652,0.00012,20.3605]
[1778778013034,34.75,81834.55,12.9,-0.21652,0.00012,20.3605]
[1778778015242,34.76,81843.55,12.9,-0.21544,0.00012,20.30401]
[1778778015691,34.77,81841.99,12.9,-0.21571,0.00012,20.31835]
[1778778016136,34.78,81853.39,12.9,-0.21443,0.00012,20.25102]
[1778778016605,34.78,81853.39,12.9,-0.21443,0.00012,20.25102]
[1778778017077,34.78,81853.39,12.9,-0.21443,0.00012,20.25102]
[1778778017147,34.78,81868.94,12.9,-0.21255,0.00012,20.15152]
[1778778019648,34.83,81865.72,12.9,-0.21323,0.00012,20.18818]
[1778778021107,34.84,81858.85,12.9,-0.21414,0.00012,20.23634]
[1778778021175,34.85,81846.25,12.9,-0.21572,0.00012,20.32025]
[1778778024220,34.88,81846.13,12.9,-0.21588,0.00012,20.329]
[1778778025203,34.9,81829.02,12.9,-0.21809,0.00012,20.44434]
[1778778026309,34.9,81824.96,12.9,-0.21862,0.00012,20.47228]
[1778778026313,34.9,81824.96,12.9,-0.21862,0.00012,20.47228]
[1778778026357,34.9,81824.96,12.9,-0.21862,0.00012,20.47228]
[1778778026453,34.9,81824.96,12.9,-0.21862,0.00012,20.47228]
[1778778027264,34.9,81824.96,12.9,-0.21862,0.00012,20.47228]
[1778778027217,34.91,81813.05,12.9,-0.22013,0.00012,20.55042]
[1778778027403,34.91,81813.05,12.9,-0.22013,0.00012,20.55042]
[1778778027413,34.91,81813.05,12.9,-0.22013,0.00012,20.55042]
[1778778027447,34.91,81813.05,12.9,-0.22013,0.00012,20.55042]
[1778778027529,34.91,81813.05,12.9,-0.22013,0.00012,20.55042]
[1778778028224,34.91,81820.71,12.9,-0.21921,0.00012,20.50305]
[1778778028923,34.91,81820.71,12.9,-0.21921,0.00012,20.50305]
[1778778029449,34.92,81820.85,12.9,-0.21923,0.00012,20.50366]
[1778778029571,34.92,81820.85,12.9,-0.21923,0.00012,20.50366]
[1778778029903,34.92,81820.85,12.9,-0.21923,0.00012,20.50366]
[1778778030238,34.93,81817.78,12.9,-0.21965,0.00012,20.52582]
[1778778032869,34.94,81814.09,12.9,-0.22017,0.00012,20.54969]
[1778778032878,34.94,81814.09,12.9,-0.22017,0.00012,20.54969]
[1778778032879,34.94,81814.09,12.9,-0.22017,0.00012,20.54969]
[1778778032889,34.94,81814.09,12.9,-0.22017,0.00012,20.54969]
[1778778033260,34.95,81807.59,12.9,-0.221,0.00012,20.59265]
[1778778033595,34.95,81807.59,12.9,-0.221,0.00012,20.59265]
[1778778033892,34.95,81807.59,12.9,-0.221,0.00012,20.59265]
[1778778034266,34.96,81808.34,12.9,-0.22096,0.00012,20.59076]
[1778778034890,34.96,81808.34,12.9,-0.22096,0.00012,20.59076]
[1778778034893,34.96,81808.34,12.9,-0.22096,0.00012,20.59076]
[1778778035013,34.96,81808.34,12.9,-0.22096,0.00012,20.59076]
[1778778035095,34.96,81808.34,12.9,-0.22099,0.00012,20.59225]
[1778778036021,34.96,81808.34,12.9,-0.22099,0.00012,20.59225]
[1778778036033,34.96,81808.34,12.9,-0.22099,0.00012,20.59225]
[1778778036139,34.96,81808.34,12.9,-0.22099,0.00012,20.59225]
[1778778036177,34.97,81809.1,12.9,-0.22095,0.00012,20.59023]
[1778778036380,34.97,81809.1,12.9,-0.22095,0.00012,20.59023]
[1778778036404,34.97,81809.1,12.9,-0.22095,0.00012,20.59023]
[1778778036493,34.97,81809.1,12.9,-0.22095,0.00012,20.59023]
[1778778037062,34.97,81809.1,12.9,-0.22095,0.00012,20.59023]
[1778778037159,34.97,81826.82,12.9,-0.21879,0.00012,20.47902]
[1778778037857,34.97,81835.95,12.9,-0.21768,0.00012,20.42143]
[1778778038739,34.97,81835.95,12.9,-0.21768,0.00012,20.42143]
[1778778038893,34.97,81835.95,12.9,-0.21768,0.00012,20.42143]
[1778778039126,34.97,81835.95,12.9,-0.21768,0.00012,20.42143]
[1778778039157,34.97,81838.21,12.9,-0.21742,0.00012,20.40759]
[1778778040945,34.97,81831.24,12.9,-0.21826,0.00012,20.45159]
[1778778041068,34.97,81831.24,12.9,-0.21826,0.00012,20.45159]
[1778778042014,34.99,81818.2,12.9,-0.21997,0.00012,20.54041]
[1778778042346,34.99,81818.2,12.9,-0.21997,0.00012,20.54041]
[1778778042764,34.99,81818.2,12.9,-0.21997,0.00012,20.54041]
[1778778043021,34.99,81818.2,12.9,-0.21997,0.00012,20.54041]
[1778778043706,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778043939,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778043984,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778044166,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778044208,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778044237,34.99,81823.14,12.9,-0.21938,0.00012,20.50972]
[1778778044214,34.99,81819.56,12.9,-0.21982,0.00012,20.53257]
[1778778044770,34.99,81819.56,12.9,-0.21982,0.00012,20.53257]
[1778778046582,34.99,81809.51,12.9,-0.22105,0.00012,20.59595]
[1778778047107,34.99,81809.51,12.9,-0.22105,0.00012,20.59595]
[1778778047193,34.99,81809.51,12.9,-0.22105,0.00012,20.59595]
[1778778047383,34.99,81803.65,12.9,-0.22178,0.00012,20.63314]
[1778778048247,34.99,81803.65,12.9,-0.22178,0.00012,20.63314]
[1778778047496,34.99,81798.61,12.9,-0.2224,0.00012,20.66467]
[1778778048409,34.99,81798.61,12.9,-0.2224,0.00012,20.66467]
[1778778048869,34.99,81798.61,12.9,-0.2224,0.00012,20.66467]
[1778778048899,35.0,81795.43,12.9,-0.22279,0.00012,20.6848]
[1778778050996,35.0,81792.2,12.9,-0.2232,0.00012,20.70527]
[1778778052128,35.0,81794.26,12.9,-0.22294,0.00012,20.69254]
[1778778052133,35.0,81794.26,12.9,-0.22294,0.00012,20.69254]
[1778778054031,35.0,81801.86,12.9,-0.22201,0.00012,20.64517]
[1778778055220,35.0,81805.95,12.9,-0.22152,0.00012,20.61996]
[1778778055411,35.0,81808.18,12.9,-0.22125,0.00012,20.60599]
[1778778055433,35.0,81808.18,12.9,-0.22125,0.00012,20.60599]
[1778778055477,35.0,81808.18,12.9,-0.22125,0.00012,20.60599]
[1778778055598,35.0,81808.18,12.9,-0.22125,0.00012,20.60599]
[1778778055923,35.0,81808.18,12.9,-0.22125,0.00012,20.60599]
[1778778055944,35.0,81816.97,12.9,-0.22018,0.00012,20.55108]
[1778778057043,35.0,81816.97,12.9,-0.22018,0.00012,20.55108]
[1778778057079,35.0,81833.83,12.9,-0.21813,0.00012,20.44518]
[1778778057539,35.0,81833.83,12.9,-0.21813,0.00012,20.44518]
[1778778057558,35.0,81833.83,12.9,-0.21813,0.00012,20.44518]
[1778778057778,35.0,81833.83,12.9,-0.21813,0.00012,20.44518]
[1778778057859,35.0,81833.83,12.9,-0.21813,0.00012,20.44518]
[1778778058849,35.0,81837.24,12.9,-0.21772,0.00012,20.42367]
[1778778059380,35.0,81840.0,12.9,-0.21739,0.00012,20.40663]
[1778778060068,35.0,81840.0,12.9,-0.21739,0.00012,20.40663]
[1778778060094,35.0,81840.0,12.9,-0.21739,0.00012,20.40663]
[1778778060956,35.0,81842.84,12.9,-0.21705,0.00012,20.38892]
[1778778061100,35.0,81842.84,12.9,-0.21705,0.00012,20.38892]
[1778778063096,35.0,81839.12,12.9,-0.2175,0.00012,20.41261]
[1778778063537,35.0,81837.96,12.9,-0.21765,0.00012,20.42031]
[1778778064586,35.0,81844.18,12.9,-0.2169,0.00012,20.38127]
[1778778064809,35.0,81844.18,12.9,-0.2169,0.00012,20.38127]
[1778778066036,35.0,81849.28,12.9,-0.21629,0.00012,20.34903]
[1778778066135,35.0,81849.28,12.9,-0.21629,0.00012,20.34903]
[1778778066621,35.01,81851.21,12.9,-0.21606,0.00012,20.33737]
[1778778066967,35.01,81851.21,12.9,-0.21606,0.00012,20.33737]
[1778778067043,35.01,81851.21,12.9,-0.21606,0.00012,20.33737]
[1778778067070,35.01,81844.07,12.9,-0.21693,0.00012,20.38251]
[1778778067797,35.01,81844.07,12.9,-0.21693,0.00012,20.38251]
[1778778067905,35.01,81844.07,12.9,-0.21693,0.00012,20.38251]
[1778778067929,35.01,81844.07,12.9,-0.21693,0.00012,20.38251]
[1778778068245,35.01,81844.07,12.9,-0.21693,0.00012,20.38251]
[1778778068120,35.01,81828.44,12.9,-0.21882,0.00012,20.48129]
[1778778068654,35.01,81828.44,12.9,-0.21882,0.00012,20.48129]
[1778778068749,35.01,81828.44,12.9,-0.21882,0.00012,20.48129]
[1778778069289,35.01,81828.44,12.9,-0.21882,0.00012,20.48129]
[1778778069217,35.01,81792.1,12.9,-0.22327,0.00012,20.70933]
[1778778070211,35.01,81792.1,12.9,-0.22327,0.00012,20.70933]
[1778778070226,35.01,81776.48,12.9,-0.2252,0.00012,20.8067]
[1778778070556,35.01,81776.48,12.9,-0.2252,0.00012,20.8067]
[1778778070635,35.01,81776.48,12.9,-0.2252,0.00012,20.8067]
[1778778070646,35.01,81776.48,12.9,-0.2252,0.00012,20.8067]
[1778778070844,35.01,81776.48,12.9,-0.2252,0.00012,20.8067]
[1778778071339,35.01,81769.03,12.9,-0.22612,0.00012,20.85296]
[1778778071344,35.01,81769.03,12.9,-0.22612,0.00012,20.85296]
[1778778072435,35.01,81770.92,12.9,-0.22589,0.00012,20.84128]
[1778778072499,35.01,81770.92,12.9,-0.22589,0.00012,20.84128]
[1778778072973,35.01,81781.63,12.9,-0.22457,0.00012,20.77478]
[1778778073432,35.01,81781.63,12.9,-0.22457,0.00012,20.77478]
[1778778073577,35.01,81781.63,12.9,-0.22457,0.00012,20.77478]
[1778778073655,35.01,81781.63,12.9,-0.22457,0.00012,20.77478]
[1778778074178,35.01,81796.57,12.9,-0.22273,0.00012,20.68176]
[1778778074700,35.01,81796.57,12.9,-0.22273,0.00012,20.68176]
[1778778074845,35.01,81784.77,12.9,-0.22418,0.00012,20.75536]
[1778778075621,35.01,81784.77,12.9,-0.22418,0.00012,20.75536]
[1778778075841,35.01,81784.77,12.9,-0.22418,0.00012,20.75536]
[1778778077094,35.01,81778.77,12.9,-0.22492,0.00012,20.79273]
[1778778077169,35.01,81778.77,12.9,-0.22492,0.00012,20.79273]
[1778778077239,35.01,81777.74,12.9,-0.22505,0.00012,20.79923]
[1778778079284,35.01,81772.05,12.9,-0.22576,0.00012,20.83458]
[1778778079725,35.01,81772.69,12.9,-0.22568,0.00012,20.83068]
[1778778080981,35.01,81773.34,12.9,-0.2256,0.00012,20.82687]
[1778778081238,35.01,81773.34,12.9,-0.2256,0.00012,20.82687]
[1778778081247,35.01,81773.34,12.9,-0.2256,0.00012,20.82687]
[1778778081135,35.01,81782.72,12.9,-0.22445,0.00012,20.76877]
[1778778082123,35.01,81817.87,12.9,-0.22014,0.00012,20.54932]
[1778778082550,35.01,81817.87,12.9,-0.22014,0.00012,20.54932]
[1778778082554,35.01,81817.87,12.9,-0.22014,0.00012,20.54932]
[1778778082996,35.01,81817.87,12.9,-0.22014,0.00012,20.54932]
[1778778083042,35.01,81824.62,12.9,-0.21932,0.00012,20.50711]
[1778778083344,35.01,81824.62,12.9,-0.21932,0.00012,20.50711]
[1778778084325,35.01,81824.62,12.9,-0.21932,0.00012,20.50711]
[1778778084509,35.01,81819.96,12.9,-0.21989,0.00012,20.53639]
[1778778084694,35.01,81819.96,12.9,-0.21989,0.00012,20.53639]
[1778778085020,35.01,81819.96,12.9,-0.21989,0.00012,20.53639]
[1778778085056,35.01,81802.9,12.9,-0.22198,0.00012,20.64364]
[1778778085496,35.01,81802.9,12.9,-0.22198,0.00012,20.64364]
[1778778085936,35.01,81802.9,12.9,-0.22198,0.00012,20.64364]
[1778778085960,35.01,81802.9,12.9,-0.22198,0.00012,20.64364]
[1778778086000,35.01,81802.9,12.9,-0.22198,0.00012,20.64364]
[1778778086079,35.01,81799.63,12.9,-0.22238,0.00012,20.66421]
[1778778086473,35.01,81799.63,12.9,-0.22238,0.00012,20.66421]
[1778778087027,35.01,81789.33,12.9,-0.22365,0.00012,20.72856]
[1778778087728,35.01,81789.33,12.9,-0.22365,0.00012,20.72856]
[1778778088134,35.01,81787.7,12.9,-0.22385,0.00012,20.73883]
[1778778089592,35.01,81784.55,12.9,-0.22424,0.00012,20.75845]
[1778778089700,35.01,81780.58,12.9,-0.22473,0.00012,20.78324]
[1778778090419,35.01,81780.58,12.9,-0.22473,0.00012,20.78324]
[1778778091036,35.01,81780.58,12.9,-0.22473,0.00012,20.78324]
[1778778091127,35.01,81775.31,12.9,-0.22535,0.00012,20.81168]
[1778778093948,35.01,81773.66,12.9,-0.22556,0.00012,20.82206]
[1778778093982,35.01,81773.15,12.9,-0.22562,0.00012,20.82523]
[1778778095091,35.01,81773.15,12.9,-0.22562,0.00012,20.82523]
[1778778095138,35.01,81788.36,12.9,-0.22375,0.00012,20.73072]
[1778778096777,35.01,81782.78,12.9,-0.22444,0.00012,20.76547]
[1778778096874,35.01,81779.41,12.9,-0.22485,0.00012,20.78657]
[1778778098071,35.01,81779.41,12.9,-0.22485,0.00012,20.78657]
[1778778098133,35.01,81779.28,12.9,-0.22487,0.00012,20.78755]
[1778778098471,35.01,81779.28,12.9,-0.22487,0.00012,20.78755]
[1778778098763,35.01,81782.73,12.9,-0.22445,0.00012,20.76609]
[1778778101815,35.02,81785.67,12.9,-0.22409,0.00012,20.74801]
[1778778101917,35.02,81783.05,12.9,-0.22442,0.00012,20.76445]
[1778778107679,35.02,81776.34,12.9,-0.22526,0.00012,20.80717]
[1778778109114,35.02,81776.93,12.9,-0.22519,0.00012,20.80367]
[1778778109150,35.02,81776.93,12.9,-0.22519,0.00012,20.80367]
[1778778109162,35.02,81776.93,12.9,-0.22519,0.00012,20.80367]
[1778778109250,35.02,81776.93,12.9,-0.22519,0.00012,20.80367]
[1778778109278,35.02,81776.93,12.9,-0.22519,0.00012,20.80367]
[1778778109336,35.02,81777.73,12.9,-0.2251,0.00012,20.79904]
[1778778109455,35.02,81777.73,12.9,-0.2251,0.00012,20.79904]
[1778778109455,35.02,81777.73,12.9,-0.2251,0.00012,20.79904]
[1778778110148,35.02,81777.73,12.9,-0.2251,0.00012,20.79904]
[1778778110170,35.02,81777.73,12.9,-0.2251,0.00012,20.79904]
[1778778110249,35.02,81788.13,12.9,-0.22382,0.00012,20.73445]
[1778778110621,35.02,81788.13,12.9,-0.22382,0.00012,20.73445]
[1778778110900,35.02,81788.13,12.9,-0.22382,0.00012,20.73445]
[1778778112329,35.02,81786.32,12.9,-0.22404,0.00012,20.74572]
[1778778113524,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778113968,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114150,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114241,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114251,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114370,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114531,35.02,81786.56,12.9,-0.22402,0.00012,20.74435]
[1778778114358,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778114642,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778114714,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778114888,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778114986,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778115061,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778115239,35.02,81782.52,12.9,-0.22452,0.00012,20.76991]
[1778778115366,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778115518,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778115615,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778115623,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778115720,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778116017,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778116065,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778116147,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778116162,35.02,81823.37,12.9,-0.21952,0.00012,20.5145]
[1778778116220,35.02,81841.1,12.9,-0.21736,0.00012,20.40278]
[1778778117257,35.02,81841.1,12.9,-0.21736,0.00012,20.40278]
[1778778117261,35.02,81841.1,12.9,-0.21736,0.00012,20.40278]
[1778778117304,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778117447,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778117488,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778117509,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778117528,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778117635,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778118343,35.02,81865.01,12.9,-0.21448,0.00012,20.25172]
[1778778118354,35.02,81860.98,12.9,-0.21498,0.00012,20.27763]
[1778778118475,35.02,81860.98,12.9,-0.21498,0.00012,20.27763]
[1778778119321,35.02,81860.98,12.9,-0.21498,0.00012,20.27763]
[1778778118909,35.02,81857.92,12.9,-0.21534,0.00012,20.29701]
[1778778120318,35.02,81857.92,12.9,-0.21534,0.00012,20.29701]
[1778778120686,35.03,81853.3,12.9,-0.21591,0.00012,20.3269]
[1778778121505,35.03,81852.25,12.9,-0.21604,0.00012,20.33385]
[1778778122871,35.03,81850.75,12.9,-0.21623,0.00012,20.3436]
[1778778123224,35.03,81860.78,12.9,-0.21502,0.00012,20.28013]
[1778778124547,35.03,81867.26,12.9,-0.21426,0.00012,20.23971]
[1778778124663,35.03,81867.26,12.9,-0.21426,0.00012,20.23971]
[1778778124952,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125584,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125824,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125836,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125884,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125915,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778125950,35.03,81877.32,12.9,-0.21305,0.00012,20.17583]
[1778778126017,35.03,81881.85,12.9,-0.21252,0.00012,20.14727]
[1778778126677,35.03,81881.85,12.9,-0.21252,0.00012,20.14727]
[1778778126680,35.03,81881.85,12.9,-0.21252,0.00012,20.14727]
[1778778127149,35.03,81897.74,12.9,-0.21063,0.00012,20.04656]
[1778778127568,35.03,81897.74,12.9,-0.21063,0.00012,20.04656]
[1778778127973,35.03,81897.95,12.9,-0.21061,0.00012,20.04522]
[1778778129558,35.03,81889.75,12.9,-0.21159,0.00012,20.09787]
[1778778130555,35.03,81888.09,12.9,-0.21179,0.00012,20.10878]
[1778778130843,35.03,81888.09,12.9,-0.21179,0.00012,20.10878]
[1778778130877,35.03,81888.09,12.9,-0.21179,0.00012,20.10878]
[1778778130920,35.03,81888.09,12.9,-0.21179,0.00012,20.10878]
[1778778131011,35.03,81885.77,12.9,-0.21207,0.00012,20.12382]
[1778778133023,35.04,81889.18,12.9,-0.21168,0.00012,20.10259]
[1778778133265,35.04,81889.18,12.9,-0.21168,0.00012,20.10259]
[1778778133355,35.04,81889.18,12.9,-0.21168,0.00012,20.10259]
[1778778133532,35.04,81889.18,12.9,-0.21168,0.00012,20.10259]
[1778778133356,35.04,81886.81,12.9,-0.21198,0.00012,20.11865]
[1778778134234,35.04,81886.81,12.9,-0.21198,0.00012,20.11865]
[1778778134240,35.04,81886.81,12.9,-0.21198,0.00012,20.11865]
[1778778134363,35.04,81897.13,12.9,-0.21075,0.00012,20.05309]
[1778778135093,35.04,81897.13,12.9,-0.21075,0.00012,20.05309]
[1778778135196,35.04,81906.28,12.9,-0.20967,0.00012,19.99497]
[1778778135630,35.04,81906.28,12.9,-0.20967,0.00012,19.99497]
[1778778136230,35.04,81919.58,12.9,-0.2081,0.00012,19.90985]
[1778778137042,35.04,81919.58,12.9,-0.2081,0.00012,19.90985]
[1778778137358,35.04,81919.58,12.9,-0.2081,0.00012,19.90985]
[1778778138067,35.04,81926.97,12.9,-0.20725,0.00012,19.8632]
[1778778138086,35.04,81926.97,12.9,-0.20725,0.00012,19.8632]
[1778778138438,35.04,81926.97,12.9,-0.20725,0.00012,19.8632]
[1778778138159,35.04,81925.1,12.9,-0.20748,0.00012,19.87561]
[1778778138758,35.04,81925.1,12.9,-0.20748,0.00012,19.87561]
[1778778140086,35.04,81926.83,12.9,-0.20728,0.00012,19.86508]
[1778778140146,35.05,81928.49,12.9,-0.2071,0.00012,19.855]
[1778778140717,35.05,81928.49,12.9,-0.2071,0.00012,19.855]
[1778778141005,35.05,81928.49,12.9,-0.2071,0.00012,19.855]
[1778778143426,35.05,81932.24,12.9,-0.20667,0.00012,19.83179]
[1778778143805,35.05,81931.67,12.9,-0.20675,0.00012,19.83591]
[1778778144654,35.05,81938.79,12.9,-0.20592,0.00012,19.7906]
[1778778144920,35.05,81938.79,12.9,-0.20592,0.00012,19.7906]
[1778778145251,35.06,81945.76,12.9,-0.20519,0.00012,19.75044]
[1778778145825,35.06,81945.76,12.9,-0.20519,0.00012,19.75044]
[1778778146229,35.06,81945.76,12.9,-0.20519,0.00012,19.75044]
[1778778146309,35.06,81945.76,12.9,-0.20519,0.00012,19.75044]
[1778778146322,35.06,81945.76,12.9,-0.20519,0.00012,19.75044]
[1778778146330,35.08,81945.73,12.9,-0.20528,0.00012,19.75591]
[1778778146649,35.08,81945.73,12.9,-0.20528,0.00012,19.75591]
[1778778146827,35.08,81945.73,12.9,-0.20528,0.00012,19.75591]
[1778778148974,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149011,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149216,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149257,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149288,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149294,35.11,81938.26,12.9,-0.20636,0.00012,19.8156]
[1778778149390,35.12,81925.95,12.9,-0.2079,0.00012,19.89972]
[1778778149754,35.12,81925.95,12.9,-0.2079,0.00012,19.89972]
[1778778150843,35.13,81921.39,12.9,-0.20844,0.00012,19.92919]
[1778778151175,35.13,81921.39,12.9,-0.20844,0.00012,19.92919]
[1778778151233,35.13,81921.39,12.9,-0.20844,0.00012,19.92919]
[1778778151367,35.13,81921.39,12.9,-0.20844,0.00012,19.92919]
[1778778151377,35.13,81925.4,12.9,-0.20794,0.00012,19.89953]
[1778778151706,35.13,81925.4,12.9,-0.20794,0.00012,19.89953]
[1778778152200,35.13,81925.4,12.9,-0.20794,0.00012,19.89953]
[1778778152860,35.14,81932.6,12.9,-0.20718,0.00012,19.85785]
[1778778154570,35.16,81915.4,12.9,-0.20936,0.00012,19.97694]
[1778778154847,35.16,81915.4,12.9,-0.20936,0.00012,19.97694]
[1778778155043,35.16,81915.4,12.9,-0.20936,0.00012,19.97694]
[1778778156444,35.17,81916.23,12.9,-0.20927,0.00012,19.97199]
[1778778156584,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778156645,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778156713,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778156729,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778156772,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778156845,35.17,81916.8,12.9,-0.20926,0.00012,19.97182]
[1778778157380,35.19,81894.4,12.9,-0.21202,0.00012,20.1202]
[1778778158136,35.19,81894.4,12.9,-0.21202,0.00012,20.1202]
[1778778158193,35.19,81894.4,12.9,-0.21202,0.00012,20.1202]
[1778778158357,35.2,81903.66,12.9,-0.211,0.00012,20.06562]
[1778778158467,35.2,81903.66,12.9,-0.211,0.00012,20.06562]
[1778778159363,35.2,81916.94,12.9,-0.20944,0.00012,19.98152]
[1778778159627,35.2,81916.94,12.9,-0.20944,0.00012,19.98152]
[1778778160627,35.21,81918.16,12.9,-0.2093,0.00012,19.97416]
[1778778160799,35.21,81918.16,12.9,-0.2093,0.00012,19.97416]
[1778778162363,35.21,81924.16,12.9,-0.2086,0.00012,19.93637]
[1778778162382,35.21,81924.16,12.9,-0.2086,0.00012,19.93637]
[1778778162396,35.21,81924.16,12.9,-0.2086,0.00012,19.93637]
[1778778162441,35.21,81924.16,12.9,-0.2086,0.00012,19.93637]
[1778778163447,35.21,81929.46,12.9,-0.20799,0.00012,19.90305]
[1778778164952,35.24,81934.34,12.9,-0.20759,0.00012,19.88173]
[1778778165374,35.24,81934.34,12.9,-0.20759,0.00012,19.88173]
[1778778166543,35.25,81928.28,12.9,-0.2084,0.00012,19.92596]
[1778778166620,35.25,81928.28,12.9,-0.2084,0.00012,19.92596]
[1778778171936,35.28,81931.5,12.9,-0.20818,0.00012,19.91453]
[1778778177083,35.32,81937.64,12.9,-0.20778,0.00012,19.89303]
[1778778181275,35.37,81933.38,12.9,-0.20855,0.00012,19.93591]
[1778778182181,35.37,81936.6,12.9,-0.20818,0.00012,19.91585]
[1778778182219,35.37,81936.6,12.9,-0.20818,0.00012,19.91585]
[1778778182300,35.37,81936.6,12.9,-0.20818,0.00012,19.91585]
[1778778182429,35.37,81936.6,12.9,-0.20818,0.00012,19.91585]
[1778778182425,35.37,81953.28,12.9,-0.20625,0.00012,19.81023]
[1778778182996,35.37,81953.28,12.9,-0.20625,0.00012,19.81023]
[1778778183427,35.37,81970.91,12.9,-0.20422,0.00012,19.69819]
[1778778184792,35.37,81977.28,12.9,-0.20349,0.00012,19.65799]
[1778778185146,35.37,81977.28,12.9,-0.20349,0.00012,19.65799]
[1778778185488,35.37,81977.28,12.9,-0.20349,0.00012,19.65799]
[1778778185543,35.39,81978.61,12.9,-0.20343,0.00012,19.65489]
[1778778186795,35.4,81974.74,12.9,-0.20397,0.00012,19.68498]
[1778778187159,35.4,81974.74,12.9,-0.20397,0.00012,19.68498]
[1778778187293,35.4,81974.74,12.9,-0.20397,0.00012,19.68498]
[1778778188393,35.42,81968.57,12.9,-0.20477,0.00012,19.72925]
[1778778188403,35.42,81968.57,12.9,-0.20477,0.00012,19.72925]
[1778778188482,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778188836,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778189067,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778189070,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778189172,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778189343,35.42,81963.86,12.9,-0.20532,0.00012,19.75957]
[1778778189369,35.42,81963.86,12.9,-0.20533,0.00012,19.7601]
[1778778190179,35.42,81963.86,12.9,-0.20533,0.00012,19.7601]
[1778778190393,35.43,81950.75,12.9,-0.20692,0.00012,19.84795]
[1778778190640,35.43,81950.75,12.9,-0.20692,0.00012,19.84795]
[1778778190721,35.43,81939.27,12.9,-0.20826,0.00012,19.92073]
[1778778191567,35.43,81939.27,12.9,-0.20826,0.00012,19.92073]
[1778778191598,35.44,81927.48,12.9,-0.2097,0.00012,19.99878]
[1778778193191,35.44,81927.48,12.9,-0.2097,0.00012,19.99878]
[1778778193818,35.44,81932.51,12.9,-0.20912,0.00012,19.96754]
[1778778194185,35.44,81932.51,12.9,-0.20912,0.00012,19.96754]
[1778778194285,35.44,81932.51,12.9,-0.20912,0.00012,19.96754]
[1778778194293,35.44,81932.51,12.9,-0.20912,0.00012,19.96754]
[1778778194578,35.44,81935.26,12.9,-0.2088,0.00012,19.95044]
[1778778194660,35.44,81935.26,12.9,-0.2088,0.00012,19.95044]
[1778778194820,35.44,81935.26,12.9,-0.2088,0.00012,19.95044]
[1778778195323,35.44,81935.26,12.9,-0.2088,0.00012,19.95044]
[1778778195425,35.44,81947.82,12.9,-0.20734,0.00012,19.8709]
[1778778195527,35.44,81947.82,12.9,-0.20734,0.00012,19.8709]
[1778778196211,35.44,81947.82,12.9,-0.20734,0.00012,19.8709]
[1778778196349,35.44,81947.82,12.9,-0.20734,0.00012,19.8709]
[1778778196385,35.44,81972.25,12.9,-0.20453,0.00012,19.71633]
[1778778197507,35.44,81969.64,12.9,-0.20483,0.00012,19.73295]
[1778778197595,35.44,81969.64,12.9,-0.20483,0.00012,19.73295]
[1778778197691,35.45,81962.02,12.9,-0.20571,0.00012,19.78175]
[1778778198703,35.45,81962.02,12.9,-0.20571,0.00012,19.78175]
[1778778199223,35.45,81962.02,12.9,-0.20571,0.00012,19.78175]
[1778778199426,35.45,81958.36,12.9,-0.20615,0.00012,19.80583]
[1778778200962,35.45,81961.19,12.9,-0.20583,0.00012,19.78812]
[1778778201085,35.45,81961.19,12.9,-0.20583,0.00012,19.78812]
[1778778201192,35.45,81968.23,12.9,-0.20502,0.00012,19.74383]
[1778778202241,35.45,81968.23,12.9,-0.20502,0.00012,19.74383]
[1778778202271,35.45,81968.23,12.9,-0.20502,0.00012,19.74383]
[1778778204070,35.45,81977.56,12.9,-0.20396,0.00011,19.68484]
[1778778206495,35.45,81977.81,12.9,-0.20395,0.00011,19.68438]
[1778778207197,35.46,81972.94,12.9,-0.20452,0.00012,19.71611]
[1778778208625,35.46,81963.26,12.9,-0.20564,0.00012,19.77798]
[1778778214515,35.46,81962.2,12.9,-0.20575,0.00012,19.78147]
[1778778214742,35.46,81963.25,12.9,-0.20564,0.00012,19.77507]
[1778778214796,35.46,81965.43,12.9,-0.20539,0.00012,19.76149]
[1778778215958,35.46,81965.43,12.9,-0.20539,0.00012,19.76149]
[1778778215965,35.46,81965.43,12.9,-0.20539,0.00012,19.76149]
[1778778216842,35.46,81964.0,12.9,-0.20556,0.00012,19.77102]
[1778778216932,35.48,81959.72,12.9,-0.20615,0.00012,19.80324]
[1778778218017,35.48,81959.72,12.9,-0.20615,0.00012,19.80324]
[1778778219233,35.48,81958.1,12.9,-0.20634,0.00012,19.81384]
[1778778219275,35.48,81956.34,12.9,-0.20655,0.00012,19.82559]
[1778778219632,35.48,81956.34,12.9,-0.20655,0.00012,19.82559]
[1778778220083,35.48,81956.34,12.9,-0.20655,0.00012,19.82559]
[1778778220105,35.48,81956.34,12.9,-0.20655,0.00012,19.82559]
[1778778220166,35.48,81955.8,12.9,-0.20662,0.00012,19.82901]
[1778778220865,35.48,81955.8,12.9,-0.20662,0.00012,19.82901]
[1778778220962,35.48,81955.47,12.9,-0.20666,0.00012,19.83152]
[1778778222164,35.48,81955.47,12.9,-0.20666,0.00012,19.83152]
[1778778222260,35.48,81955.23,12.9,-0.2067,0.00012,19.83341]
[1778778224154,35.48,81955.64,12.9,-0.20665,0.00012,19.83108]
[1778778224238,35.48,81955.64,12.9,-0.20665,0.00012,19.83108]
[1778778224497,35.48,81959.94,12.9,-0.20616,0.00012,19.80412]
[1778778224609,35.48,81959.94,12.9,-0.20616,0.00012,19.80412]
[1778778225662,35.48,81967.01,12.9,-0.20534,0.00012,19.75923]
[1778778225890,35.48,81967.01,12.9,-0.20534,0.00012,19.75923]
[1778778226297,35.48,81967.01,12.9,-0.20534,0.00012,19.75923]
[1778778226383,35.48,81967.01,12.9,-0.20534,0.00012,19.75923]
[1778778226409,35.48,81967.01,12.9,-0.20534,0.00012,19.75923]
[1778778226957,35.49,81968.97,12.9,-0.20513,0.00012,19.74751]
[1778778227007,35.49,81968.97,12.9,-0.20513,0.00012,19.74751]
[1778778227276,35.49,81968.97,12.9,-0.20513,0.00012,19.74751]
[1778778227672,35.49,81975.26,12.9,-0.20441,0.00012,19.70801]
[1778778227955,35.49,81975.26,12.9,-0.20441,0.00012,19.70801]
[1778778227980,35.49,81979.09,12.9,-0.20397,0.00011,19.68364]
[1778778229865,35.49,81980.24,12.9,-0.20385,0.00011,19.67669]
[1778778230959,35.49,81980.17,12.9,-0.20387,0.00011,19.6779]
[1778778231974,35.49,81976.47,12.9,-0.2043,0.00011,19.70145]
[1778778236071,35.49,81981.37,12.9,-0.20376,0.00011,19.67167]
[1778778237673,35.5,81984.36,12.9,-0.20343,0.00011,19.65382]
[1778778238112,35.5,81984.36,12.9,-0.20343,0.00011,19.65382]
[1778778239125,35.5,81991.5,12.9,-0.20262,0.00011,19.60878]
[1778778239200,35.5,81994.84,12.9,-0.20225,0.00011,19.58797]
[1778778241865,35.5,82005.47,12.9,-0.20105,0.00011,19.52087]
[1778778242762,35.5,82005.47,12.9,-0.20105,0.00011,19.52087]
[1778778243256,35.5,82005.47,12.9,-0.20105,0.00011,19.52087]
[1778778243290,35.51,82006.26,12.9,-0.20104,0.00011,19.5204]
[1778778246672,35.51,82002.19,12.9,-0.20151,0.00011,19.5469]
[1778778247124,35.52,82001.95,12.9,-0.20154,0.00011,19.54867]
[1778778249071,35.52,82003.39,12.9,-0.20144,0.00011,19.54284]
[1778778255410,35.55,81996.03,12.9,-0.20242,0.00011,19.59781]
[1778778257955,35.56,82001.2,12.9,-0.20189,0.00011,19.5687]
[1778778262113,35.56,82008.3,12.9,-0.20111,0.00011,19.52493]
[1778778262166,35.56,82008.04,12.9,-0.20115,0.00011,19.52698]
[1778778263631,35.56,82007.3,12.9,-0.20124,0.00011,19.53208]
[1778778264454,35.56,82007.3,12.9,-0.20124,0.00011,19.53208]
[1778778265517,35.57,82007.89,12.9,-0.20119,0.00011,19.52941]
[1778778271069,35.61,82001.91,12.9,-0.20211,0.00011,19.57906]
[1778778271718,35.61,82001.91,12.9,-0.20211,0.00011,19.57906]
[1778778271736,35.61,82001.91,12.9,-0.20211,0.00011,19.57906]
[1778778272076,35.61,81997.47,12.9,-0.20263,0.00011,19.6078]
[1778778272957,35.61,81997.47,12.9,-0.20263,0.00011,19.6078]
[1778778278118,35.69,81987.93,12.9,-0.20424,0.00011,19.69838]
[1778778283147,35.7,81995.73,12.9,-0.20339,0.00011,19.65111]
[1778778283457,35.7,81995.73,12.9,-0.20339,0.00011,19.65111]
[1778778283470,35.7,81995.73,12.9,-0.20339,0.00011,19.65111]
[1778778283558,35.71,82000.19,12.9,-0.20296,0.00011,19.62765]
[1778778286135,35.71,82002.89,12.9,-0.20266,0.00011,19.61096]
[1778778286539,35.71,82002.89,12.9,-0.20266,0.00011,19.61096]
[1778778287970,35.72,82006.49,12.9,-0.20227,0.00011,19.58948]
[1778778293223,35.72,82010.8,12.9,-0.20183,0.00011,19.56463]
[1778778294894,35.72,82010.68,12.9,-0.20185,0.00011,19.5659]
[1778778295416,35.72,82010.68,12.9,-0.20185,0.00011,19.5659]
[1778778298451,35.73,82007.8,12.9,-0.20221,0.00011,19.58613]
[1778778298526,35.73,82005.95,12.9,-0.20243,0.00011,19.59833]
[1778778300588,35.75,82006.39,12.9,-0.20248,0.00011,19.60126]
[1778778301285,35.77,82007.94,12.9,-0.20247,0.00011,19.60135]
[1778778302915,35.79,82008.77,12.9,-0.20245,0.00011,19.60048]
[1778778303180,35.79,82008.77,12.9,-0.20245,0.00011,19.60048]
[1778778303299,35.8,82008.54,12.9,-0.20258,0.00011,19.60777]
[1778778305299,35.82,82004.89,12.9,-0.20312,0.00011,19.63786]
[1778778305313,35.84,82003.46,12.9,-0.20339,0.00011,19.65348]
[1778778309120,35.88,81999.47,12.9,-0.20409,0.00011,19.69273]
[1778778309442,35.88,81999.47,12.9,-0.20409,0.00011,19.69273]
[1778778309454,35.88,81999.47,12.9,-0.20409,0.00011,19.69273]
[1778778309488,35.88,81997.39,12.9,-0.20434,0.00011,19.70625]
[1778778310329,35.88,81997.39,12.9,-0.20434,0.00011,19.70625]
[1778778310542,35.88,81995.23,12.9,-0.20459,0.00011,19.72039]
[1778778312709,35.88,82001.0,12.9,-0.20395,0.00011,19.68488]
[1778778313290,35.88,82001.0,12.9,-0.20395,0.00011,19.68488]
[1778778313658,35.88,82001.0,12.9,-0.20395,0.00011,19.68488]
[1778778314394,35.9,82015.92,12.9,-0.20236,0.00011,19.59691]
[1778778314643,35.9,82015.92,12.9,-0.20236,0.00011,19.59691]
[1778778315354,35.9,82015.92,12.9,-0.20236,0.00011,19.59691]
[1778778315401,35.92,82017.8,12.9,-0.20226,0.00011,19.59144]
[1778778317366,35.93,82017.98,12.9,-0.20233,0.00011,19.59523]
[1778778317415,35.94,82017.89,12.9,-0.20242,0.00011,19.60063]
[1778778318470,35.94,82017.89,12.9,-0.20242,0.00011,19.60063]
[1778778321049,35.95,82016.99,12.9,-0.20254,0.00011,19.60749]
[1778778326478,35.95,82013.1,12.9,-0.20302,0.00011,19.63401]
[1778778331513,35.96,82011.7,12.9,-0.20317,0.00011,19.64011]
[1778778331658,35.96,82011.7,12.9,-0.20317,0.00011,19.64011]
[1778778333694,35.96,82011.87,12.9,-0.20317,0.00011,19.6397]
[1778778339571,35.96,82002.35,12.9,-0.20427,0.00011,19.70128]
[1778778340252,35.96,82002.35,12.9,-0.20427,0.00011,19.70128]
[1778778342282,35.96,82006.36,12.9,-0.20383,0.00011,19.67657]
[1778778342342,35.96,82006.36,12.9,-0.20383,0.00011,19.67657]
[1778778342395,35.96,82006.36,12.9,-0.20383,0.00011,19.67657]
[1778778343888,35.97,82016.86,12.9,-0.20265,0.00011,19.61116]
[1778778345888,35.97,82020.69,12.9,-0.20223,0.00011,19.58776]
[1778778351655,35.97,82021.2,12.9,-0.20221,0.00011,19.58661]
[1778778354515,35.98,82021.09,12.9,-0.20223,0.00011,19.58796]
[1778778355775,35.98,82022.38,12.9,-0.20209,0.00011,19.58018]
[1778778356388,35.98,82022.38,12.9,-0.20209,0.00011,19.58018]
[1778778356712,35.98,82024.57,12.9,-0.20186,0.00011,19.56708]
[1778778356917,35.98,82024.57,12.9,-0.20186,0.00011,19.56708]
[1778778358428,35.98,82026.1,12.9,-0.20169,0.00011,19.55772]
[1778778359894,35.98,82032.07,12.9,-0.20102,0.00011,19.52041]
[1778778359990,35.98,82034.39,12.9,-0.20077,0.00011,19.5061]
[1778778361156,35.98,82034.39,12.9,-0.20077,0.00011,19.5061]
[1778778361234,35.98,82030.61,12.9,-0.2012,0.00011,19.53011]
[1778778362917,35.98,82032.51,12.9,-0.20099,0.00011,19.51844]
[1778778363044,35.98,82033.51,12.9,-0.20088,0.00011,19.51214]
[1778778364885,35.98,82031.3,12.9,-0.20113,0.00011,19.52655]
[1778778365066,35.98,82023.6,12.9,-0.202,0.00011,19.57519]
[1778778365952,35.98,82023.6,12.9,-0.202,0.00011,19.57519]
[1778778365982,35.98,82023.6,12.9,-0.202,0.00011,19.57519]
[1778778366307,35.98,82023.6,12.9,-0.202,0.00011,19.57519]
[1778778366403,35.99,82021.68,12.9,-0.20222,0.00011,19.58758]
[1778778367035,35.99,82021.68,12.9,-0.20222,0.00011,19.58758]
[1778778367529,35.99,82021.68,12.9,-0.20222,0.00011,19.58758]
[1778778367625,35.99,82021.68,12.9,-0.20222,0.00011,19.58758]
[1778778367625,35.99,82013.76,12.9,-0.20312,0.00011,19.63737]
[1778778368252,35.99,82013.76,12.9,-0.20312,0.00011,19.63737]
[1778778368298,35.99,81999.0,12.9,-0.20479,0.00011,19.72998]
[1778778369008,35.99,81999.0,12.9,-0.20479,0.00011,19.72998]
[1778778369118,35.99,81999.0,12.9,-0.20479,0.00011,19.72998]
[1778778369453,35.99,81996.58,12.9,-0.20507,0.00011,19.74532]
[1778778370292,35.99,81996.58,12.9,-0.20507,0.00011,19.74532]
[1778778370469,35.99,81996.58,12.9,-0.20507,0.00011,19.74532]
[1778778370585,35.99,81996.58,12.9,-0.20507,0.00011,19.74532]
[1778778370653,35.99,81989.79,12.9,-0.20584,0.00011,19.78799]
[1778778371753,35.99,81988.99,12.9,-0.20593,0.00011,19.79299]
[1778778372014,35.99,81988.99,12.9,-0.20593,0.00011,19.79299]
[1778778372101,35.99,81987.89,12.9,-0.20606,0.00011,19.80007]
[1778778373575,35.99,81987.89,12.9,-0.20606,0.00011,19.80007]
[1778778373659,35.99,81988.4,12.9,-0.20601,0.00011,19.79696]
[1778778375035,35.99,81986.58,12.9,-0.20621,0.00011,19.80834]
[1778778375126,35.99,81986.82,12.9,-0.20619,0.00011,19.80701]
[1778778376441,35.99,81986.82,12.9,-0.20619,0.00011,19.80701]
[1778778376537,35.99,81986.82,12.9,-0.20619,0.00011,19.80701]
[1778778376597,35.99,81986.82,12.9,-0.20619,0.00011,19.80701]
[1778778376632,35.99,81986.82,12.9,-0.20619,0.00011,19.80701]
[1778778376638,35.99,81988.52,12.9,-0.206,0.00011,19.79646]
[1778778377052,35.99,81988.52,12.9,-0.206,0.00011,19.79646]
[1778778378050,35.99,81996.41,12.9,-0.2051,0.00011,19.74708]
[1778778378292,35.99,81996.41,12.9,-0.2051,0.00011,19.74708]
[1778778378393,35.99,81990.12,12.9,-0.20582,0.00011,19.78676]
[1778778378817,35.99,81990.12,12.9,-0.20582,0.00011,19.78676]
[1778778380059,35.99,81987.23,12.9,-0.20615,0.00011,19.80483]
[1778778380130,35.99,81987.82,12.9,-0.20608,0.00011,19.80118]
[1778778381173,35.99,81987.82,12.9,-0.20608,0.00011,19.80118]
[1778778381564,35.99,81986.35,12.9,-0.20625,0.00011,19.81057]
[1778778384273,35.99,81984.39,12.9,-0.20648,0.00011,19.82287]
[1778778384298,35.99,81984.39,12.9,-0.20648,0.00011,19.82287]
[1778778385179,35.99,81979.2,12.9,-0.20707,0.00011,19.85525]
[1778778385692,35.99,81977.39,12.9,-0.20728,0.00011,19.86662]
[1778778389178,35.99,81975.63,12.9,-0.20748,0.00011,19.87777]
[1778778389190,35.99,81975.63,12.9,-0.20748,0.00011,19.87777]
[1778778389284,35.99,81973.71,12.9,-0.2077,0.00011,19.88975]
[1778778390599,35.99,81973.71,12.9,-0.2077,0.00011,19.88975]
[1778778390662,35.99,81971.6,12.9,-0.20795,0.00011,19.90326]
[1778778391185,35.99,81971.6,12.9,-0.20795,0.00011,19.90326]
[1778778391794,35.99,81974.24,12.9,-0.20762,0.00011,19.88248]
[1778778396497,35.99,81968.72,12.9,-0.20825,0.00011,19.91704]
[1778778398051,35.99,81970.3,12.9,-0.20807,0.00011,19.90721]
[1778778398229,35.99,81970.67,12.9,-0.20803,0.00011,19.90497]
[1778778400602,35.99,81974.25,12.9,-0.20763,0.00011,19.88287]
[1778778401173,35.99,81975.77,12.9,-0.20746,0.00011,19.87389]
[1778778401210,35.99,81975.77,12.9,-0.20746,0.00011,19.87389]
[1778778401434,35.99,81975.77,12.9,-0.20746,0.00011,19.87389]
[1778778401461,35.99,81975.77,12.9,-0.20746,0.00011,19.87389]
[1778778401494,35.99,81978.13,12.9,-0.20719,0.00011,19.85928]
[1778778402227,35.99,81978.13,12.9,-0.20719,0.00011,19.85928]
[1778778408069,35.99,81980.13,12.9,-0.20697,0.00011,19.84697]
[1778778413104,35.99,81992.68,12.9,-0.20554,0.00011,19.76867]
[1778778414173,35.99,81992.68,12.9,-0.20554,0.00011,19.76867]
[1778778415697,35.99,81994.86,12.9,-0.20529,0.00011,19.75514]
[1778778416822,36.0,82005.91,12.9,-0.20404,0.00011,19.68622]
[1778778420266,36.0,82015.36,12.9,-0.20299,0.00011,19.62768]
[1778778421774,36.0,82020.4,12.9,-0.20243,0.00011,19.59663]
[1778778422817,36.0,82019.81,12.9,-0.2025,0.00011,19.60066]
[1778778424958,36.0,82019.65,12.9,-0.20253,0.00011,19.60229]
[1778778425897,36.0,82022.67,12.9,-0.2022,0.00011,19.58395]
[1778778426486,36.0,82022.67,12.9,-0.2022,0.00011,19.58395]
[1778778426544,36.0,81997.07,12.9,-0.2051,0.00011,19.74469]
[1778778426816,36.0,81997.07,12.9,-0.2051,0.00011,19.74469]
[1778778426966,36.0,81997.07,12.9,-0.2051,0.00011,19.74469]
[1778778427389,36.0,81997.07,12.9,-0.2051,0.00011,19.74469]
[1778778427420,36.0,81978.15,12.9,-0.20726,0.00011,19.86293]
[1778778428670,36.0,81978.15,12.9,-0.20726,0.00011,19.86293]
[1778778428692,36.01,81975.94,12.9,-0.20751,0.00011,19.87695]
[1778778429585,36.01,81975.94,12.9,-0.20751,0.00011,19.87695]
[1778778429645,36.01,81975.94,12.9,-0.20751,0.00011,19.87695]
[1778778429710,36.0,81976.71,12.9,-0.20742,0.00011,19.87211]
[1778778429774,36.0,81976.71,12.9,-0.20742,0.00011,19.87211]
[1778778430679,36.0,81976.71,12.9,-0.20742,0.00011,19.87211]
[1778778430725,36.0,81976.71,12.9,-0.20742,0.00011,19.87211]
[1778778430744,36.0,81976.71,12.9,-0.20742,0.00011,19.87211]
[1778778430941,36.01,81972.26,12.9,-0.20794,0.00011,19.90007]
[1778778431231,36.01,81962.92,12.9,-0.20901,0.00011,19.95823]
[1778778435084,36.01,81956.05,12.9,-0.20981,0.00012,20.00133]
[1778778435731,36.01,81956.05,12.9,-0.20981,0.00012,20.00133]
[1778778435925,36.01,81956.5,12.9,-0.20976,0.00012,19.99872]
[1778778436597,36.01,81949.3,12.9,-0.21059,0.00012,20.04361]
[1778778437240,36.01,81949.3,12.9,-0.21059,0.00012,20.04361]
[1778778437394,36.01,81946.87,12.9,-0.21087,0.00012,20.05868]
[1778778437808,36.01,81946.87,12.9,-0.21087,0.00012,20.05868]
[1778778439069,36.01,81947.31,12.9,-0.21082,0.00012,20.05599]
[1778778440060,36.01,81946.91,12.9,-0.21087,0.00012,20.0585]
[1778778441349,36.01,81942.59,12.9,-0.21137,0.00012,20.08531]
[1778778441454,36.01,81942.59,12.9,-0.21137,0.00012,20.08531]
[1778778441551,36.01,81937.93,12.9,-0.21191,0.00012,20.1142]
[1778778442154,36.01,81937.93,12.9,-0.21191,0.00012,20.1142]
[1778778442478,36.01,81937.93,12.9,-0.21191,0.00012,20.1142]
[1778778442535,36.01,81922.94,12.9,-0.21365,0.00012,20.20692]
[1778778442839,36.01,81922.94,12.9,-0.21365,0.00012,20.20692]
[1778778443201,36.01,81922.94,12.9,-0.21365,0.00012,20.20692]
[1778778443441,36.01,81922.94,12.9,-0.21365,0.00012,20.20692]
[1778778444282,36.01,81920.41,12.9,-0.21395,0.00012,20.22263]
[1778778444591,36.01,81911.24,12.9,-0.21502,0.00012,20.27921]
[1778778445860,36.01,81907.43,12.9,-0.21547,0.00012,20.30265]
[1778778446937,36.01,81908.13,12.9,-0.21539,0.00012,20.29834]
[1778778447051,36.01,81908.13,12.9,-0.21539,0.00012,20.29834]
[1778778447357,36.01,81908.13,12.9,-0.21539,0.00012,20.29834]
[1778778447395,36.01,81918.27,12.9,-0.2142,0.00012,20.2359]
[1778778448869,36.01,81918.96,12.9,-0.21412,0.00012,20.23163]
[1778778449159,36.01,81918.96,12.9,-0.21412,0.00012,20.23163]
[1778778450890,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778450962,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778450965,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778450983,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778451040,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778451044,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778451146,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778451779,36.01,81919.24,12.9,-0.21409,0.00012,20.23004]
[1778778451380,36.01,81929.68,12.9,-0.21285,0.00012,20.16137]
[1778778452888,36.01,81927.93,12.9,-0.21305,0.00012,20.17215]
[1778778453805,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778453943,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778453957,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778453995,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778454182,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778454358,36.01,81921.7,12.9,-0.21378,0.00012,20.21066]
[1778778454401,36.01,81902.99,12.9,-0.21596,0.00012,20.3259]
[1778778456407,36.01,81898.08,12.9,-0.21654,0.00012,20.35617]
[1778778457237,36.01,81904.12,12.9,-0.21583,0.00012,20.31905]
[1778778458411,36.01,81902.96,12.9,-0.21597,0.00012,20.32613]
[1778778458423,36.01,81902.96,12.9,-0.21597,0.00012,20.32613]
[1778778458529,36.01,81902.96,12.9,-0.21597,0.00012,20.32613]
[1778778458708,36.01,81902.96,12.9,-0.21597,0.00012,20.32613]
[1778778458726,36.01,81896.42,12.9,-0.21673,0.00012,20.36626]
[1778778461649,36.01,81891.57,12.9,-0.21731,0.00012,20.39612]
[1778778462903,36.01,81891.26,12.9,-0.21734,0.00012,20.39809]
[1778778463470,36.01,81889.53,12.9,-0.21755,0.00012,20.4087]
[1778778466427,36.01,81896.2,12.9,-0.21676,0.00012,20.36783]
[1778778467367,36.01,81899.93,12.9,-0.21633,0.00012,20.34499]
[1778778467483,36.01,81899.93,12.9,-0.21633,0.00012,20.34499]
[1778778467597,36.01,81910.86,12.9,-0.21505,0.00012,20.27777]
[1778778467805,36.01,81910.86,12.9,-0.21505,0.00012,20.27777]
[1778778468383,36.01,81910.86,12.9,-0.21505,0.00012,20.27777]
[1778778468506,36.01,81920.25,12.9,-0.21395,0.00012,20.21992]
[1778778468858,36.01,81920.25,12.9,-0.21395,0.00012,20.21992]
[1778778469256,36.01,81920.25,12.9,-0.21395,0.00012,20.21992]
[1778778469289,36.01,81920.25,12.9,-0.21395,0.00012,20.21992]
[1778778469449,36.01,81920.25,12.9,-0.21395,0.00012,20.21992]
[1778778469513,36.01,81922.94,12.9,-0.21364,0.00012,20.20332]
[1778778470140,36.01,81922.94,12.9,-0.21364,0.00012,20.20332]
[1778778470293,36.01,81922.94,12.9,-0.21364,0.00012,20.20332]
[1778778470369,36.01,81922.94,12.9,-0.21364,0.00012,20.20332]
[1778778470520,36.01,81926.48,12.9,-0.21322,0.00012,20.18148]
[1778778473541,36.01,81937.29,12.9,-0.21196,0.00012,20.11439]
[1778778477959,36.01,81940.69,12.9,-0.21157,0.00012,20.09328]
[1778778478133,36.01,81940.69,12.9,-0.21157,0.00012,20.09328]
[1778778478469,36.01,81940.69,12.9,-0.21157,0.00012,20.09328]
[1778778479443,36.01,81943.88,12.9,-0.2112,0.00012,20.07356]
[1778778480246,36.01,81946.1,12.9,-0.21095,0.00012,20.05986]
[1778778482450,36.01,81955.52,12.9,-0.20986,0.00012,20.00158]
[1778778482504,36.01,81955.52,12.9,-0.20986,0.00012,20.00158]
[1778778484598,36.01,81958.28,12.9,-0.20955,0.00012,19.9846]
[1778778486213,36.01,81958.66,12.9,-0.2095,0.00012,19.98232]
[1778778486218,36.01,81958.66,12.9,-0.2095,0.00012,19.98232]
[1778778487702,36.01,81955.45,12.9,-0.20988,0.00012,20.0024]
[1778778488997,36.01,81954.45,12.9,-0.21,0.00012,20.00881]
[1778778489025,36.01,81954.45,12.9,-0.21,0.00012,20.00881]
[1778778489027,36.01,81954.45,12.9,-0.21,0.00012,20.00881]
[1778778490011,36.01,81950.77,12.9,-0.21042,0.00012,20.03177]
[1778778490757,36.01,81950.77,12.9,-0.21042,0.00012,20.03177]
[1778778490773,36.01,81950.77,12.9,-0.21042,0.00012,20.03177]
[1778778490786,36.01,81960.87,12.9,-0.20926,0.00012,19.96912]
[1778778490843,36.01,81960.87,12.9,-0.20926,0.00012,19.96912]
[1778778491814,36.01,81960.87,12.9,-0.20926,0.00012,19.96912]
[1778778492118,36.01,81960.96,12.9,-0.20925,0.00012,19.96861]
[1778778493015,36.01,81962.01,12.9,-0.20913,0.00011,19.96214]
[1778778493028,36.01,81962.01,12.9,-0.20913,0.00011,19.96214]
[1778778495590,36.01,81951.95,12.9,-0.21029,0.00012,20.02491]
[1778778503161,36.02,81950.39,12.9,-0.21048,0.00012,20.03513]
[1778778508793,36.02,81945.23,12.9,-0.21109,0.00012,20.0676]
[1778778509549,36.02,81945.23,12.9,-0.21109,0.00012,20.0676]
[1778778509901,36.02,81940.29,12.9,-0.21166,0.00012,20.09823]
[1778778510292,36.02,81940.29,12.9,-0.21166,0.00012,20.09823]
[1778778511481,36.02,81934.35,12.9,-0.21235,0.00012,20.13498]
[1778778511608,36.02,81934.35,12.9,-0.21235,0.00012,20.13498]
[1778778511763,36.02,81934.35,12.9,-0.21235,0.00012,20.13498]
[1778778514117,36.02,81936.44,12.9,-0.21208,0.00012,20.11764]
[1778778516775,36.02,81941.26,12.9,-0.21152,0.00012,20.08778]
[1778778516874,36.02,81942.19,12.9,-0.21141,0.00012,20.08203]
[1778778519995,36.02,81945.45,12.9,-0.21103,0.00012,20.06188]
[1778778525912,36.02,81955.21,12.9,-0.20991,0.00012,20.00164]
[1778778530498,36.02,81949.88,12.9,-0.21053,0.00012,20.03497]
[1778778530815,36.02,81949.88,12.9,-0.21053,0.00012,20.03497]
[1778778531144,36.02,81949.26,12.9,-0.2106,0.00012,20.03895]
[1778778531523,36.02,81949.26,12.9,-0.2106,0.00012,20.03895]
[1778778531625,36.02,81960.18,12.9,-0.20935,0.00012,19.97129]
[1778778533894,36.02,81964.52,12.9,-0.20885,0.00011,19.94439]
[1778778533896,36.02,81964.52,12.9,-0.20885,0.00011,19.94439]
[1778778533920,36.02,81964.52,12.9,-0.20885,0.00011,19.94439]
[1778778534174,36.02,81964.52,12.9,-0.20885,0.00011,19.94439]
[1778778534187,36.02,81964.52,12.9,-0.20885,0.00011,19.94439]
[1778778534654,36.02,81957.5,12.9,-0.20966,0.00012,19.98813]
[1778778537268,36.02,81955.77,12.9,-0.20986,0.00012,19.99895]
[1778778540087,36.02,81948.9,12.9,-0.21066,0.00012,20.04173]
[1778778540744,36.02,81948.9,12.9,-0.21066,0.00012,20.04173]
[1778778540988,36.02,81948.41,12.9,-0.21071,0.00012,20.04477]
[1778778541263,36.02,81948.41,12.9,-0.21071,0.00012,20.04477]
[1778778541883,36.02,81948.41,12.9,-0.21071,0.00012,20.04477]
[1778778541790,36.02,81956.64,12.9,-0.20976,0.00012,19.99376]
[1778778541925,36.02,81956.64,12.9,-0.20976,0.00012,19.99376]
[1778778542014,36.02,81956.64,12.9,-0.20976,0.00012,19.99376]
[1778778542374,36.02,81956.64,12.9,-0.20976,0.00012,19.99376]
[1778778542683,36.02,81969.21,12.9,-0.20832,0.00011,19.91581]
[1778778543219,36.02,81969.21,12.9,-0.20832,0.00011,19.91581]
[1778778543869,36.02,81957.75,12.9,-0.20964,0.00012,19.98707]
[1778778544351,36.02,81957.75,12.9,-0.20964,0.00012,19.98707]
[1778778545761,36.02,81957.28,12.9,-0.2097,0.00012,19.99009]
[1778778545963,36.02,81949.1,12.9,-0.21064,0.00012,20.0409]
[1778778546218,36.02,81949.1,12.9,-0.21064,0.00012,20.0409]
[1778778546227,36.02,81949.1,12.9,-0.21064,0.00012,20.0409]
[1778778547076,36.02,81948.71,12.9,-0.21069,0.00012,20.04336]
[1778778547194,36.02,81948.71,12.9,-0.21069,0.00012,20.04336]
[1778778547288,36.02,81948.71,12.9,-0.21069,0.00012,20.04336]
[1778778547389,36.02,81958.22,12.9,-0.20959,0.00012,19.98434]
[1778778551498,36.02,81962.37,12.9,-0.20912,0.00011,19.95897]
[1778778551603,36.02,81962.37,12.9,-0.20912,0.00011,19.95897]
[1778778551735,36.02,81965.14,12.9,-0.20881,0.00011,19.94208]
[1778778553322,36.02,81973.05,12.9,-0.2079,0.00011,19.89295]
[1778778554364,36.02,81973.54,12.9,-0.20785,0.00011,19.88989]
[1778778554421,36.02,81973.54,12.9,-0.20785,0.00011,19.88989]
[1778778558854,36.02,81970.78,12.9,-0.20817,0.00011,19.90726]
[1778778558858,36.02,81970.78,12.9,-0.20817,0.00011,19.90726]
[1778778559150,36.02,81959.89,12.9,-0.20942,0.00012,19.97508]
[1778778564421,36.03,81955.47,12.9,-0.20993,0.00012,20.00296]
[1778778570477,36.03,81952.53,12.9,-0.21028,0.00012,20.02171]
[1778778573582,36.03,81951.14,12.9,-0.21042,0.00012,20.0263]
[1778778573798,36.03,81951.14,12.9,-0.21042,0.00012,20.0263]
[1778778574070,36.03,81948.54,12.9,-0.21072,0.00012,20.04259]
[1778778574712,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778574980,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575088,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575323,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575621,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575715,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575895,36.03,81966.53,12.9,-0.20865,0.00011,19.93104]
[1778778575823,36.03,81991.98,12.9,-0.20574,0.00011,19.77236]
[1778778576324,36.03,81991.98,12.9,-0.20574,0.00011,19.77236]
[1778778576570,36.03,81991.98,12.9,-0.20574,0.00011,19.77236]
[1778778576613,36.03,82000.23,12.9,-0.20481,0.00011,19.72122]
[1778778577167,36.03,82000.23,12.9,-0.20481,0.00011,19.72122]
[1778778577705,36.03,82000.23,12.9,-0.20481,0.00011,19.72122]
[1778778577922,36.03,82009.85,12.9,-0.20373,0.00011,19.66116]
[1778778579057,36.03,82010.02,12.9,-0.20371,0.00011,19.6601]
[1778778579660,36.03,82010.02,12.9,-0.20371,0.00011,19.6601]
[1778778581418,36.03,81996.05,12.9,-0.2053,0.00011,19.74788]
[1778778581769,36.03,81996.05,12.9,-0.2053,0.00011,19.74788]
[1778778584326,36.03,81986.49,12.9,-0.2064,0.00011,19.80819]
[1778778585561,36.03,81986.49,12.9,-0.2064,0.00011,19.80819]
[1778778586292,36.03,81985.51,12.9,-0.20651,0.00011,19.81436]
[1778778586886,36.03,81985.51,12.9,-0.20651,0.00011,19.81436]
[1778778586909,36.03,81985.51,12.9,-0.20651,0.00011,19.81436]
[1778778586896,36.03,81977.69,12.9,-0.2074,0.00011,19.86315]
[1778778588709,36.03,81972.45,12.9,-0.208,0.00011,19.89592]
[1778778589056,36.03,81969.96,12.9,-0.20829,0.00011,19.91153]
[1778778589069,36.03,81969.96,12.9,-0.20829,0.00011,19.91153]
[1778778589343,36.03,81969.96,12.9,-0.20829,0.00011,19.91153]
[1778778589544,36.03,81961.66,12.9,-0.20924,0.00011,19.96314]
[1778778589989,36.03,81961.66,12.9,-0.20924,0.00011,19.96314]
[1778778593418,36.04,81965.11,12.9,-0.20885,0.00011,19.94208]
[1778778593728,36.04,81965.11,12.9,-0.20885,0.00011,19.94208]
[1778778594865,36.04,81963.48,12.9,-0.20905,0.00011,19.95244]
[1778778596530,36.04,81952.16,12.9,-0.21035,0.00012,20.02289]
[1778778598945,36.04,81950.8,12.9,-0.21051,0.00012,20.03156]
[1778778599945,36.04,81939.72,12.9,-0.2118,0.00012,20.1004]
[1778778602638,36.04,81937.79,12.9,-0.21202,0.00012,20.11245]
[1778778602801,36.04,81937.79,12.9,-0.21202,0.00012,20.11245]
[1778778602852,36.04,81937.2,12.9,-0.21209,0.00012,20.11612]
[1778778603167,36.04,81937.2,12.9,-0.21209,0.00012,20.11612]
[1778778603995,36.04,81928.61,12.9,-0.21309,0.00012,20.16919]
[1778778604139,36.04,81928.61,12.9,-0.21309,0.00012,20.16919]
[1778778604812,36.04,81928.61,12.9,-0.21309,0.00012,20.16919]
[1778778604834,36.04,81928.61,12.9,-0.21309,0.00012,20.16919]
[1778778604870,36.04,81913.94,12.9,-0.2148,0.00012,20.25982]
[1778778605821,36.04,81913.94,12.9,-0.2148,0.00012,20.25982]
[1778778605887,36.04,81920.54,12.9,-0.21403,0.00012,20.21902]
[1778778606710,36.04,81920.54,12.9,-0.21403,0.00012,20.21902]
[1778778606917,36.04,81910.34,12.9,-0.21522,0.00012,20.2818]
[1778778607614,36.04,81910.34,12.9,-0.21522,0.00012,20.2818]
[1778778607624,36.04,81910.34,12.9,-0.21522,0.00012,20.2818]
[1778778607954,36.04,81922.78,12.9,-0.21377,0.00012,20.20501]
[1778778608070,36.04,81922.78,12.9,-0.21377,0.00012,20.20501]
[1778778608863,36.04,81922.78,12.9,-0.21377,0.00012,20.20501]
[1778778608915,36.04,81931.25,12.9,-0.21278,0.00012,20.15278]
[1778778609067,36.04,81931.25,12.9,-0.21278,0.00012,20.15278]
[1778778609071,36.04,81931.25,12.9,-0.21278,0.00012,20.15278]
[1778778610636,36.04,81934.54,12.9,-0.2124,0.00012,20.13251]
[1778778615042,36.04,81934.01,12.9,-0.21247,0.00012,20.13626]
[1778778615400,36.04,81934.01,12.9,-0.21247,0.00012,20.13626]
[1778778615588,36.04,81934.01,12.9,-0.21247,0.00012,20.13626]
[1778778617966,36.04,81937.46,12.9,-0.21209,0.00012,20.11615]
[1778778619439,36.04,81938.68,12.9,-0.21195,0.00012,20.10866]
[1778778620505,36.04,81940.71,12.9,-0.21172,0.00012,20.09613]
[1778778621358,36.04,81944.94,12.9,-0.21123,0.00012,20.06999]
[1778778621791,36.04,81955.67,12.9,-0.20999,0.00012,20.00344]
[1778778622917,36.04,81955.67,12.9,-0.20999,0.00012,20.00344]
[1778778624056,36.04,81948.75,12.9,-0.21079,0.00012,20.04637]
[1778778629925,36.04,81951.01,12.9,-0.21053,0.00012,20.03253]
[1778778635174,36.04,81954.15,12.9,-0.21014,0.00012,20.0088]
[1778778639773,36.04,81960.71,12.9,-0.20939,0.00012,19.9683]
[1778778639870,36.04,81962.34,12.9,-0.2092,0.00011,19.95824]
[1778778640105,36.04,81962.34,12.9,-0.2092,0.00011,19.95824]
[1778778640235,36.04,81962.34,12.9,-0.2092,0.00011,19.95824]
[1778778645790,36.05,81971.06,12.9,-0.20821,0.00011,19.90452]
[1778778646173,36.05,81971.78,12.9,-0.20813,0.00011,19.90014]
[1778778651832,36.05,81974.26,12.9,-0.20785,0.00011,19.88528]
[1778778653051,36.05,81972.52,12.9,-0.20806,0.00011,19.89636]
[1778778654006,36.05,81971.82,12.9,-0.20814,0.00011,19.90074]
[1778778656910,36.05,81969.93,12.9,-0.20836,0.00011,19.91255]
[1778778659606,36.05,81972.89,12.9,-0.20802,0.00011,19.89418]
[1778778659608,36.05,81972.89,12.9,-0.20802,0.00011,19.89418]
[1778778660524,36.05,81970.56,12.9,-0.20829,0.00011,19.90872]
[1778778660537,36.05,81970.56,12.9,-0.20829,0.00011,19.90872]
[1778778660577,36.05,81970.56,12.9,-0.20829,0.00011,19.90872]
[1778778661225,36.05,81969.74,12.9,-0.20838,0.00011,19.9139]
[1778778662683,36.05,81978.1,12.9,-0.20742,0.00011,19.86181]
[1778778663622,36.05,81976.08,12.9,-0.20765,0.00011,19.87441]
[1778778663891,36.05,81972.37,12.9,-0.20808,0.00011,19.89751]
[1778778668926,36.05,81971.15,12.9,-0.20823,0.00011,19.90562]
[1778778669497,36.05,81971.15,12.9,-0.20823,0.00011,19.90562]
[1778778670280,36.05,81974.02,12.9,-0.2079,0.00011,19.88786]
[1778778670777,36.05,81974.02,12.9,-0.2079,0.00011,19.88786]
[1778778670940,36.05,81975.72,12.9,-0.20771,0.00011,19.8773]
[1778778674307,36.05,81981.36,12.9,-0.20706,0.00011,19.84224]
[1778778674674,36.05,81981.36,12.9,-0.20706,0.00011,19.84224]
[1778778674968,36.05,81992.14,12.9,-0.20584,0.00011,19.77504]
[1778778675652,36.05,81992.14,12.9,-0.20584,0.00011,19.77504]
[1778778676527,36.05,81992.4,12.9,-0.20581,0.00011,19.77355]
[1778778676574,36.05,81992.4,12.9,-0.20581,0.00011,19.77355]
[1778778676982,36.05,81994.24,12.9,-0.2056,0.00011,19.76219]
[1778778678789,36.05,81996.51,12.9,-0.20534,0.00011,19.74801]
[1778778684038,36.05,81993.64,12.9,-0.20567,0.00011,19.76602]
[1778778687544,36.05,81996.85,12.9,-0.20531,0.00011,19.74598]
[1778778687972,36.05,81996.85,12.9,-0.20531,0.00011,19.746]
[1778778690080,36.05,81986.01,12.9,-0.20654,0.00011,19.81381]
[1778778695115,36.05,81988.42,12.9,-0.20624,0.00011,19.79445]
[1778778696421,36.05,81988.42,12.9,-0.20624,0.00011,19.79445]
[1778778696527,36.05,81988.42,12.9,-0.20624,0.00011,19.79445]
[1778778698440,36.05,81979.5,12.9,-0.20726,0.00011,19.85019]
[1778778698466,36.05,81979.5,12.9,-0.20726,0.00011,19.85019]
[1778778698494,36.05,81979.5,12.9,-0.20726,0.00011,19.85019]
[1778778698557,36.05,81979.5,12.9,-0.20726,0.00011,19.85019]
[1778778699620,36.05,81977.01,12.9,-0.20754,0.00011,19.86574]
[1778778699722,36.05,81965.92,12.9,-0.20881,0.00011,19.93468]
[1778778700435,36.05,81965.92,12.9,-0.20881,0.00011,19.93468]
[1778778700631,36.05,81965.92,12.9,-0.20881,0.00011,19.93468]
[1778778702461,36.05,81959.98,12.9,-0.2095,0.00012,19.97162]
[1778778703656,36.05,81958.83,12.9,-0.20963,0.00012,19.97879]
[1778778703814,36.05,81958.83,12.9,-0.20963,0.00012,19.97879]
[1778778703912,36.05,81959.38,12.9,-0.20957,0.00012,19.97542]
[1778778704620,36.05,81959.38,12.9,-0.20957,0.00012,19.97542]
[1778778708728,36.06,81954.87,12.9,-0.2101,0.00012,20.00399]
[1778778708876,36.06,81955.67,12.9,-0.21001,0.00012,19.99916]
[1778778709213,36.06,81969.69,12.9,-0.2084,0.00011,19.9121]
[1778778711043,36.06,81969.69,12.9,-0.2084,0.00011,19.9121]
[1778778711080,36.06,81969.69,12.9,-0.2084,0.00011,19.9121]
[1778778711908,36.06,81975.73,12.9,-0.20771,0.00011,19.875]
[1778778711947,36.06,81975.73,12.9,-0.20771,0.00011,19.875]
[1778778712001,36.06,81983.27,12.9,-0.20685,0.00011,19.8282]
[1778778713563,36.06,81987.66,12.9,-0.20635,0.00011,19.80082]
[1778778713717,36.06,81987.66,12.9,-0.20635,0.00011,19.80082]
[1778778713770,36.06,81987.66,12.9,-0.20635,0.00011,19.80082]
[1778778714776,36.06,81986.66,12.9,-0.20647,0.00011,19.80723]
[1778778716334,36.06,81985.98,12.9,-0.20655,0.00011,19.81167]
[1778778720205,36.06,81988.0,12.9,-0.20634,0.00011,19.79991]
[1778778720291,36.06,81988.04,12.9,-0.20634,0.00011,19.79988]
[1778778724030,36.06,81988.47,12.9,-0.20631,0.00011,19.79828]
[1778778724319,36.07,81979.85,12.9,-0.2073,0.00011,19.85237]
[1778778726470,36.07,81975.61,12.9,-0.20779,0.00011,19.87909]
[1778778727284,36.07,81974.6,12.9,-0.20791,0.00011,19.88565]
[1778778730748,36.07,81973.08,12.9,-0.20809,0.00011,19.89586]
[1778778735761,36.07,81981.22,12.9,-0.20719,0.00011,19.84649]
[1778778736935,36.08,81983.54,12.9,-0.20698,0.00011,19.83565]
[1778778742451,36.11,81986.41,12.9,-0.2068,0.00011,19.82585]
[1778778745081,36.11,81987.5,12.9,-0.20668,0.00011,19.81939]
[1778778748494,36.12,81977.17,12.9,-0.20794,0.00011,19.88837]
[1778778753529,36.12,81973.27,12.9,-0.20838,0.00011,19.90932]
[1778778758564,36.13,81975.94,12.9,-0.20809,0.00011,19.89375]
[1778778761369,36.13,81976.67,12.9,-0.20802,0.00011,19.8898]
[1778778761526,36.13,81976.67,12.9,-0.20802,0.00011,19.8898]
[1778778762009,36.13,81976.67,12.9,-0.20802,0.00011,19.8898]
[1778778762123,36.13,81976.67,12.9,-0.20802,0.00011,19.8898]
[1778778762063,36.13,81958.42,12.9,-0.21011,0.00012,20.00293]
[1778778762436,36.13,81958.42,12.9,-0.21011,0.00012,20.00293]
[1778778762790,36.13,81945.46,12.9,-0.21161,0.00012,20.08335]
[1778778763307,36.13,81945.46,12.9,-0.21161,0.00012,20.08335]
[1778778764233,36.13,81936.98,12.9,-0.2126,0.00012,20.13632]
[1778778766331,36.13,81936.8,12.9,-0.21263,0.00012,20.13772]
[1778778768880,36.13,81941.39,12.9,-0.21211,0.00012,20.10988]
[1778778770357,36.13,81936.58,12.9,-0.21267,0.00012,20.1399]
[1778778772479,36.14,81930.97,12.9,-0.21333,0.00012,20.17508]
[1778778774387,36.14,81921.49,12.9,-0.21444,0.00012,20.23379]
[1778778777847,36.14,81930.54,12.9,-0.2134,0.00012,20.1785]
[1778778777918,36.14,81930.54,12.9,-0.2134,0.00012,20.1785]
[1778778777998,36.14,81930.54,12.9,-0.2134,0.00012,20.1785]
[1778778778116,36.14,81928.8,12.9,-0.2136,0.00012,20.18936]
[1778778778390,36.14,81928.8,12.9,-0.2136,0.00012,20.18936]
[1778778778711,36.14,81908.56,12.9,-0.21596,0.00012,20.31354]
[1778778779431,36.14,81908.56,12.9,-0.21596,0.00012,20.31354]
[1778778779477,36.14,81908.56,12.9,-0.21596,0.00012,20.31354]
[1778778780183,36.14,81908.56,12.9,-0.21596,0.00012,20.31354]
[1778778780102,36.14,81905.17,12.9,-0.21636,0.00012,20.33481]
[1778778780257,36.14,81905.17,12.9,-0.21636,0.00012,20.33481]
[1778778780336,36.14,81905.17,12.9,-0.21636,0.00012,20.33481]
[1778778781109,36.14,81896.05,12.9,-0.21744,0.00012,20.39075]
[1778778782404,36.14,81895.09,12.9,-0.21755,0.00012,20.39661]
[1778778782852,36.14,81895.09,12.9,-0.21755,0.00012,20.39661]
[1778778784456,36.14,81886.91,12.9,-0.21852,0.00012,20.4469]
[1778778785569,36.14,81886.23,12.9,-0.2186,0.00012,20.45113]
[1778778786142,36.14,81869.04,12.9,-0.22063,0.00012,20.55573]
[1778778787479,36.14,81870.48,12.9,-0.22046,0.00012,20.54695]
[1778778788752,36.14,81869.53,12.9,-0.22057,0.00012,20.55269]
[1778778790912,36.14,81873.26,12.9,-0.22013,0.00012,20.52997]
[1778778792508,36.14,81884.03,12.9,-0.21886,0.00012,20.4645]
[1778778799014,36.14,81884.91,12.9,-0.21876,0.00012,20.45959]
[1778778799057,36.14,81884.91,12.9,-0.21876,0.00012,20.45959]
[1778778800770,36.14,81889.84,12.9,-0.21819,0.00012,20.42975]
[1778778802589,36.15,81899.74,12.9,-0.21703,0.00012,20.3695]
[1778778802624,36.15,81899.74,12.9,-0.21703,0.00012,20.3695]
[1778778805034,36.15,81890.67,12.9,-0.2181,0.00012,20.4252]
[1778778808969,36.15,81883.68,12.9,-0.21893,0.00012,20.46822]
[1778778809951,36.15,81859.52,12.9,-0.22179,0.00012,20.61501]
[1778778810478,36.15,81859.52,12.9,-0.22179,0.00012,20.61501]
[1778778810499,36.15,81859.52,12.9,-0.22179,0.00012,20.61501]
[1778778810958,36.15,81859.18,12.9,-0.22183,0.00012,20.61708]
[1778778815993,36.15,81860.72,12.9,-0.22162,0.00012,20.60358]
[1778778817467,36.15,81862.34,12.9,-0.22143,0.00012,20.5938]
[1778778817761,36.15,81862.34,12.9,-0.22143,0.00012,20.5938]
[1778778818158,36.15,81845.82,12.9,-0.2234,0.00012,20.69374]
[1778778819747,36.15,81845.2,12.9,-0.22347,0.00012,20.69738]
[1778778821960,36.15,81849.68,12.9,-0.22293,0.00012,20.67021]
[1778778824626,36.15,81852.73,12.9,-0.22257,0.00012,20.65164]
[1778778825060,36.15,81865.62,12.9,-0.22103,0.00012,20.57348]
[1778778825489,36.15,81865.62,12.9,-0.22103,0.00012,20.57348]
[1778778827264,36.15,81870.55,12.9,-0.22045,0.00012,20.54353]
[1778778829067,36.15,81870.44,12.9,-0.22046,0.00012,20.5442]
[1778778833722,36.15,81869.14,12.9,-0.22061,0.00012,20.55198]
[1778778833923,36.15,81869.14,12.9,-0.22061,0.00012,20.55198]
[1778778834133,36.15,81869.14,12.9,-0.22061,0.00012,20.55198]
[1778778834231,36.15,81861.37,12.9,-0.22153,0.00012,20.59905]
[1778778835824,36.15,81857.81,12.9,-0.22195,0.00012,20.62056]
[1778778836179,36.15,81857.81,12.9,-0.22195,0.00012,20.62056]
[1778778837362,36.15,81846.78,12.9,-0.22327,0.00012,20.68713]
[1778778837364,36.15,81846.78,12.9,-0.22327,0.00012,20.68713]
[1778778837991,36.15,81846.78,12.9,-0.22327,0.00012,20.68713]
[1778778838133,36.15,81846.78,12.9,-0.22327,0.00012,20.68713]
[1778778838150,36.15,81840.99,12.9,-0.22396,0.00012,20.72211]
[1778778840183,36.15,81834.68,12.9,-0.22471,0.00012,20.76013]
[1778778840198,36.15,81834.68,12.9,-0.22471,0.00012,20.76013]
[1778778842218,36.15,81821.55,12.9,-0.22628,0.00012,20.83886]
[1778778842338,36.15,81821.55,12.9,-0.22628,0.00012,20.83886]
[1778778842966,36.15,81821.55,12.9,-0.22628,0.00012,20.83886]
[1778778843210,36.15,81821.55,12.9,-0.22628,0.00012,20.83886]
[1778778843225,36.15,81821.55,12.9,-0.22628,0.00012,20.83886]
[1778778843219,36.15,81796.86,12.9,-0.22926,0.00012,20.98648]
[1778778844444,36.15,81791.44,12.9,-0.22992,0.00012,21.0188]
[1778778846040,36.15,81792.3,12.9,-0.22982,0.00012,21.01357]
[1778778846583,36.15,81793.01,12.9,-0.22973,0.00012,21.00925]
[1778778846893,36.15,81793.01,12.9,-0.22973,0.00012,21.00925]
[1778778847167,36.15,81793.01,12.9,-0.22973,0.00012,21.00925]
[1778778847343,36.15,81795.19,12.9,-0.22946,0.00012,20.9962]
[1778778850277,36.14,81782.41,12.9,-0.23101,0.00012,21.07198]
[1778778850401,36.14,81782.41,12.9,-0.23101,0.00012,21.07198]
[1778778852543,36.14,81769.12,12.9,-0.23262,0.00012,21.15041]
[1778778853973,36.14,81766.26,12.9,-0.23297,0.00012,21.16709]
[1778778854156,36.14,81766.26,12.9,-0.23297,0.00012,21.16709]
[1778778854293,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778854509,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778854522,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778854590,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778854593,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778854636,36.14,81764.65,12.9,-0.23316,0.00012,21.17636]
[1778778855273,36.14,81765.72,12.9,-0.23303,0.00012,21.16994]
[1778778857021,36.14,81765.72,12.9,-0.23303,0.00012,21.16994]
[1778778857042,36.14,81765.72,12.9,-0.23303,0.00012,21.16994]
[1778778857054,36.14,81765.72,12.9,-0.23303,0.00012,21.16994]
[1778778857118,36.14,81765.48,12.9,-0.23305,0.00012,21.17118]
[1778778858025,36.14,81765.48,12.9,-0.23305,0.00012,21.17118]
[1778778859239,36.14,81770.71,12.9,-0.23241,0.00012,21.14014]
[1778778859246,36.14,81770.71,12.9,-0.23241,0.00012,21.14014]
[1778778859254,36.14,81770.71,12.9,-0.23241,0.00012,21.14014]
[1778778860221,36.14,81768.74,12.9,-0.23265,0.00012,21.15167]
[1778778859351,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778860638,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778860928,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778860943,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778860964,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778861161,36.14,81764.76,12.9,-0.23314,0.00012,21.1752]
[1778778861615,36.14,81759.96,12.9,-0.23372,0.00012,21.20338]
[1778778861710,36.14,81759.96,12.9,-0.23372,0.00012,21.20338]
[1778778862058,36.14,81759.96,12.9,-0.23372,0.00012,21.20338]
[1778778862072,36.14,81753.2,12.9,-0.23455,0.00012,21.24307]
[1778778862985,36.14,81753.2,12.9,-0.23455,0.00012,21.24307]
[1778778863640,36.14,81759.87,12.9,-0.23372,0.00012,21.20356]
[1778778864260,36.14,81759.87,12.9,-0.23372,0.00012,21.20356]
[1778778866150,36.14,81769.09,12.9,-0.23259,0.00012,21.14892]
[1778778872084,36.14,81770.35,12.9,-0.23242,0.00012,21.14072]
[1778778872151,36.13,81766.18,12.9,-0.2329,0.00012,21.16085]
[1778778875072,36.13,81776.33,12.9,-0.23165,0.00012,21.10031]
[1778778878120,36.13,81777.47,12.9,-0.23151,0.00012,21.09345]
[1778778878180,36.13,81769.56,12.9,-0.23247,0.00012,21.14008]
[1778778880204,36.13,81761.21,12.9,-0.23349,0.00012,21.18926]
[1778778882547,36.13,81754.84,12.9,-0.23426,0.00012,21.22643]
[1778778883293,36.13,81754.84,12.9,-0.23426,0.00012,21.22643]
[1778778883371,36.13,81755.18,12.9,-0.23422,0.00012,21.2242]
[1778778884399,36.13,81753.7,12.9,-0.23439,0.00012,21.2327]
[1778778886326,36.13,81752.58,12.9,-0.23452,0.00012,21.23881]
[1778778886976,36.13,81752.58,12.9,-0.23452,0.00012,21.23881]
[1778778887276,36.12,81747.71,12.9,-0.23511,0.00012,21.26707]
[1778778887935,36.12,81747.71,12.9,-0.23511,0.00012,21.26707]
[1778778888987,36.12,81725.09,12.9,-0.23789,0.00012,21.39922]
[1778778889315,36.12,81725.09,12.9,-0.23789,0.00012,21.39922]
[1778778890963,36.12,81724.23,12.9,-0.238,0.00012,21.40425]
[1778778891804,36.12,81723.36,12.9,-0.23809,0.00012,21.40874]
[1778778892302,36.12,81719.54,12.9,-0.23856,0.00012,21.43072]
[1778778892394,36.12,81719.54,12.9,-0.23856,0.00012,21.43072]
[1778778892771,36.12,81719.54,12.9,-0.23856,0.00012,21.43072]
[1778778893090,36.12,81719.54,12.9,-0.23856,0.00012,21.43072]
[1778778893107,36.11,81709.32,12.9,-0.23978,0.00012,21.48761]
[1778778893415,36.11,81709.32,12.9,-0.23978,0.00012,21.48761]
[1778778899593,36.11,81716.51,12.9,-0.23885,0.00012,21.44433]
[1778778901993,36.11,81716.99,12.9,-0.23879,0.00012,21.44133]
[1778778902182,36.1,81714.15,12.9,-0.23913,0.00012,21.45749]
[1778778903138,36.1,81714.15,12.9,-0.23913,0.00012,21.45749]
[1778778903181,36.1,81699.89,12.9,-0.24091,0.00012,21.54026]
[1778778903893,36.1,81699.89,12.9,-0.24091,0.00012,21.54026]
[1778778905375,36.1,81705.52,12.9,-0.2402,0.00012,21.50739]
[1778778905516,36.1,81705.52,12.9,-0.2402,0.00012,21.50739]
[1778778906313,36.1,81711.31,12.9,-0.23948,0.00012,21.4735]
[1778778906331,36.1,81698.27,12.9,-0.2411,0.00012,21.5491]
[1778778907206,36.1,81698.27,12.9,-0.2411,0.00012,21.5491]
[1778778907295,36.1,81698.27,12.9,-0.2411,0.00012,21.5491]
[1778778907304,36.1,81698.27,12.9,-0.2411,0.00012,21.5491]
[1778778907396,36.09,81686.37,12.9,-0.24255,0.00013,21.61618]
[1778778908387,36.09,81686.37,12.9,-0.24255,0.00013,21.61618]
[1778778908405,36.09,81674.76,12.9,-0.24397,0.00013,21.68171]
[1778778908536,36.09,81674.76,12.9,-0.24397,0.00013,21.68171]
[1778778909126,36.09,81674.76,12.9,-0.24397,0.00013,21.68171]
[1778778909153,36.09,81674.76,12.9,-0.24397,0.00013,21.68171]
[1778778909213,36.09,81674.76,12.9,-0.24397,0.00013,21.68171]
[1778778909606,36.08,81677.9,12.9,-0.24353,0.00013,21.66139]
[1778778910276,36.08,81677.9,12.9,-0.24353,0.00013,21.66139]
[1778778910347,36.08,81688.83,12.9,-0.24213,0.00013,21.59666]
[1778778910606,36.08,81688.83,12.9,-0.24213,0.00013,21.59666]
[1778778910870,36.08,81688.83,12.9,-0.24213,0.00013,21.59666]
[1778778910879,36.08,81688.83,12.9,-0.24213,0.00013,21.59666]
[1778778911397,36.08,81688.83,12.9,-0.24213,0.00013,21.59666]
[1778778912108,36.08,81697.31,12.9,-0.24107,0.00012,21.54737]
[1778778913117,36.07,81700.87,12.9,-0.24062,0.00012,21.52662]
[1778778913819,36.07,81702.83,12.9,-0.24037,0.00012,21.51516]
[1778778914413,36.07,81702.83,12.9,-0.24037,0.00012,21.51516]
[1778778915475,36.07,81705.66,12.9,-0.24002,0.00012,21.49865]
[1778778915807,36.07,81705.66,12.9,-0.24002,0.00012,21.49865]
[1778778916899,36.07,81705.22,12.9,-0.24008,0.00012,21.50118]
[1778778918810,36.07,81703.61,12.9,-0.24027,0.00012,21.51047]
[1778778920419,36.07,81701.39,12.9,-0.24055,0.00012,21.52334]
[1778778922956,36.07,81695.0,12.9,-0.24134,0.00013,21.56029]
[1778778922991,36.07,81695.0,12.9,-0.24134,0.00013,21.56029]
[1778778923032,36.07,81686.32,12.9,-0.24243,0.00013,21.61053]
[1778778923876,36.07,81686.32,12.9,-0.24243,0.00013,21.61053]
[1778778924376,36.07,81686.32,12.9,-0.24243,0.00013,21.61053]
[1778778924434,36.07,81686.32,12.9,-0.24243,0.00013,21.61053]
[1778778925129,36.07,81683.11,12.9,-0.24283,0.00013,21.62886]
[1778778925366,36.07,81683.11,12.9,-0.24283,0.00013,21.62886]
[1778778925208,36.07,81675.56,12.9,-0.24377,0.00013,21.6723]
[1778778929381,36.04,81665.74,12.9,-0.24485,0.00013,21.72139]
[1778778929623,36.04,81665.74,12.9,-0.24485,0.00013,21.72139]
[1778778929706,36.04,81665.74,12.9,-0.24485,0.00013,21.72139]
[1778778929795,36.04,81665.74,12.9,-0.24485,0.00013,21.72139]
[1778778929885,36.04,81665.74,12.9,-0.24485,0.00013,21.72139]
[1778778932707,36.04,81656.54,12.9,-0.24598,0.00013,21.76962]
[1778778937411,36.04,81649.89,12.9,-0.2468,0.00013,21.80668]
[1778778937730,36.04,81652.0,12.9,-0.24652,0.00013,21.794]
[1778778937992,36.04,81652.0,12.9,-0.24652,0.00013,21.794]
[1778778938024,36.04,81652.0,12.9,-0.24652,0.00013,21.794]
[1778778938295,36.04,81652.0,12.9,-0.24652,0.00013,21.794]
[1778778938324,36.04,81647.66,12.9,-0.24706,0.00013,21.81862]
[1778778938736,36.04,81647.66,12.9,-0.24706,0.00013,21.81862]
[1778778938897,36.04,81647.66,12.9,-0.24706,0.00013,21.81862]
[1778778938907,36.04,81647.07,12.9,-0.24714,0.00013,21.822]
[1778778940594,36.03,81642.55,12.9,-0.2477,0.00013,21.8474]
[1778778940596,36.03,81642.55,12.9,-0.2477,0.00013,21.8474]
[1778778941162,36.03,81642.55,12.9,-0.2477,0.00013,21.8474]
[1778778941209,36.03,81641.11,12.9,-0.24788,0.00013,21.85543]
[1778778941870,36.03,81641.11,12.9,-0.24788,0.00013,21.85543]
[1778778942074,36.03,81641.11,12.9,-0.24788,0.00013,21.85543]
[1778778942959,36.03,81640.93,12.9,-0.2479,0.00013,21.85625]
[1778778943551,36.03,81642.02,12.9,-0.24776,0.00013,21.84981]
[1778778945391,36.03,81641.25,12.9,-0.24785,0.00013,21.85421]
[1778778945423,36.03,81641.25,12.9,-0.24785,0.00013,21.85421]
[1778778945570,36.03,81639.58,12.9,-0.24806,0.00013,21.86335]
[1778778945600,36.03,81639.58,12.9,-0.24806,0.00013,21.86335]
[1778778945719,36.03,81639.58,12.9,-0.24806,0.00013,21.86335]
[1778778946356,36.03,81621.28,12.9,-0.25039,0.00013,21.96752]
[1778778947344,36.02,81608.29,12.9,-0.252,0.00013,22.03847]
[1778778949249,36.01,81606.36,12.9,-0.25218,0.00013,22.0462]
[1778778949282,36.01,81606.36,12.9,-0.25218,0.00013,22.0462]
[1778778949383,36.01,81604.77,12.9,-0.25237,0.00013,22.05485]
[1778778949532,36.01,81604.77,12.9,-0.25237,0.00013,22.05485]
[1778778949571,36.01,81604.77,12.9,-0.25237,0.00013,22.05485]
[1778778950806,36.01,81603.2,12.9,-0.25257,0.00013,22.06372]
[1778778952152,36.01,81595.29,12.9,-0.25359,0.00013,22.10805]
[1778778952514,36.0,81597.91,12.9,-0.25324,0.00013,22.09276]
[1778778953300,36.0,81597.91,12.9,-0.25324,0.00013,22.09276]
[1778778955749,36.0,81591.86,12.9,-0.254,0.00013,22.12593]
[1778778956330,36.0,81591.86,12.9,-0.254,0.00013,22.12593]
[1778778957430,36.0,81595.31,12.9,-0.25355,0.00013,22.10625]
[1778778958047,35.99,81597.25,12.9,-0.25324,0.00013,22.09272]
[1778778958355,35.98,81595.82,12.9,-0.25335,0.00013,22.09744]
[1778778961004,35.96,81595.19,12.9,-0.25334,0.00013,22.09694]
[1778778963079,35.94,81596.1,12.9,-0.25308,0.00013,22.08521]
[1778778963168,35.94,81596.1,12.9,-0.25308,0.00013,22.08521]
[1778778964540,35.91,81606.11,12.9,-0.25167,0.00013,22.02261]
[1778778964938,35.91,81606.11,12.9,-0.25167,0.00013,22.02261]
[1778778964941,35.91,81606.11,12.9,-0.25167,0.00013,22.02261]
[1778778967631,35.9,81606.45,12.9,-0.25155,0.00013,22.01748]
[1778778967783,35.9,81606.45,12.9,-0.25155,0.00013,22.01748]
[1778778969671,35.9,81594.27,12.9,-0.25311,0.00013,22.08599]
[1778778971834,35.9,81599.45,12.9,-0.25243,0.00013,22.05607]
[1778778974200,35.89,81598.16,12.9,-0.25259,0.00013,22.06285]
[1778778974916,35.89,81597.24,12.9,-0.2527,0.00013,22.06779]
[1778778975190,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976023,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976057,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976116,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976194,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976409,35.89,81612.99,12.9,-0.25067,0.00013,21.97811]
[1778778976434,35.89,81625.14,12.9,-0.2491,0.00013,21.90856]
[1778778978319,35.89,81630.46,12.9,-0.24842,0.00013,21.87791]
[1778778980162,35.89,81621.11,12.9,-0.24961,0.00013,21.931]
[1778778982080,35.89,81618.39,12.9,-0.24994,0.00013,21.94604]
[1778778986113,35.88,81625.68,12.9,-0.24899,0.00013,21.9035]
[1778778986118,35.88,81625.68,12.9,-0.24899,0.00013,21.9035]
[1778778986267,35.88,81626.25,12.9,-0.24892,0.00013,21.90005]
[1778778987540,35.88,81626.25,12.9,-0.24892,0.00013,21.90005]
[1778778988504,35.88,81629.74,12.9,-0.24846,0.00013,21.87985]
[1778778988470,35.88,81617.96,12.9,-0.24997,0.00013,21.94704]
[1778778989308,35.88,81609.98,12.9,-0.25099,0.00013,21.99233]
[1778778991197,35.88,81607.5,12.9,-0.2513,0.00013,22.00622]
[1778778991204,35.88,81607.5,12.9,-0.2513,0.00013,22.00622]
[1778778991322,35.88,81608.28,12.9,-0.25117,0.00013,21.99737]
[1778778992104,35.88,81608.28,12.9,-0.25117,0.00013,21.99737]
[1778778992520,35.88,81608.6,12.9,-0.25112,0.00013,21.99526]
[1778778993151,35.88,81608.6,12.9,-0.25112,0.00013,21.99526]
[1778778993336,35.88,81607.71,12.9,-0.25123,0.00013,22.00004]
[1778778993566,35.88,81607.71,12.9,-0.25123,0.00013,22.00004]
[1778778994343,35.88,81609.96,12.9,-0.25094,0.00013,21.98688]
[1778778995974,35.87,81610.83,12.9,-0.25082,0.00013,21.98159]
[1778778997524,35.86,81594.34,12.9,-0.25287,0.00013,22.07178]
[1778778998343,35.86,81594.34,12.9,-0.25287,0.00013,22.07178]
[1778778999134,35.85,81593.01,12.9,-0.25296,0.00013,22.07581]
[1778779004333,35.82,81593.04,12.9,-0.25279,0.00013,22.06773]
[1778779005479,35.82,81588.11,12.9,-0.25342,0.00013,22.09533]
[1778779005484,35.8,81581.86,12.9,-0.25415,0.00013,22.12719]
[1778779006427,35.8,81573.25,12.9,-0.25526,0.00013,22.17548]
[1778779011265,35.8,81572.68,12.9,-0.25531,0.00013,22.17738]
[1778779011462,35.8,81568.72,12.9,-0.25581,0.00013,22.19934]
[1778779011654,35.8,81568.72,12.9,-0.25581,0.00013,22.19934]
[1778779013476,35.78,81553.46,12.9,-0.25774,0.00013,22.28179]
[1778779014369,35.78,81553.46,12.9,-0.25774,0.00013,22.28179]
[1778779014488,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779014768,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779014792,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779015149,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779015237,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779015308,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779015382,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779015487,35.77,81536.5,12.9,-0.25988,0.00013,22.37304]
[1778779016855,35.78,81525.4,12.9,-0.26138,0.00013,22.43638]
[1778779017502,35.78,81525.4,12.9,-0.26138,0.00013,22.43638]
[1778779017576,35.78,81526.79,12.9,-0.26123,0.00013,22.42987]
[1778779018490,35.78,81526.79,12.9,-0.26123,0.00013,22.42987]
[1778779018662,35.79,81526.17,12.9,-0.26134,0.00013,22.43454]
[1778779018842,35.79,81526.17,12.9,-0.26134,0.00013,22.43454]
[1778779019809,35.79,81526.1,12.9,-0.26137,0.00013,22.4361]
[1778779019842,35.79,81526.1,12.9,-0.26137,0.00013,22.4361]
[1778779020530,35.79,81526.97,12.9,-0.26126,0.00013,22.43144]
[1778779021192,35.79,81526.97,12.9,-0.26126,0.00013,22.43144]
[1778779021864,35.79,81522.9,12.9,-0.2618,0.00013,22.45411]
[1778779022548,35.8,81521.35,12.9,-0.26203,0.00013,22.46362]
[1778779025876,35.8,81519.67,12.9,-0.26228,0.00013,22.47444]
[1778779026956,35.81,81517.53,12.9,-0.26258,0.00013,22.48695]
[1778779027415,35.81,81517.53,12.9,-0.26258,0.00013,22.48695]
[1778779027516,35.81,81516.28,12.9,-0.26277,0.00013,22.49485]
[1778779028150,35.81,81516.28,12.9,-0.26277,0.00013,22.49485]
[1778779028301,35.81,81516.28,12.9,-0.26277,0.00013,22.49485]
[1778779028353,35.81,81515.14,12.9,-0.26292,0.00013,22.50125]
[1778779030462,35.81,81514.14,12.9,-0.26306,0.00013,22.50678]
[1778779030466,35.81,81514.14,12.9,-0.26306,0.00013,22.50678]
[1778779030513,35.81,81512.85,12.9,-0.26323,0.00013,22.51389]
[1778779030567,35.81,81512.85,12.9,-0.26323,0.00013,22.51389]
[1778779030998,35.81,81512.85,12.9,-0.26323,0.00013,22.51389]
[1778779034643,35.82,81508.05,12.9,-0.26389,0.00013,22.54153]
[1778779034907,35.82,81508.09,12.9,-0.26389,0.00013,22.54138]
[1778779039563,35.82,81500.98,12.9,-0.26484,0.00013,22.58058]
[1778779039578,35.82,81502.95,12.9,-0.26458,0.00013,22.56986]
[1778779040368,35.82,81502.95,12.9,-0.26458,0.00013,22.56986]
[1778779040465,35.82,81505.77,12.9,-0.2642,0.00013,22.55445]
[1778779040604,35.82,81505.77,12.9,-0.2642,0.00013,22.55445]
[1778779040825,35.82,81505.77,12.9,-0.2642,0.00013,22.55445]
[1778779041140,35.82,81505.77,12.9,-0.2642,0.00013,22.55445]
[1778779041299,35.82,81505.77,12.9,-0.2642,0.00013,22.55445]
[1778779041362,35.82,81518.75,12.9,-0.26249,0.00013,22.48318]
[1778779042396,35.82,81518.75,12.9,-0.26249,0.00013,22.48318]
[1778779042465,35.82,81518.75,12.9,-0.26249,0.00013,22.48318]
[1778779042496,35.82,81528.4,12.9,-0.26122,0.00013,22.42979]
[1778779043068,35.82,81528.4,12.9,-0.26122,0.00013,22.42979]
[1778779043580,35.82,81528.4,12.9,-0.26122,0.00013,22.42979]
[1778779043618,35.82,81530.42,12.9,-0.26095,0.00013,22.41872]
[1778779043755,35.82,81530.42,12.9,-0.26095,0.00013,22.41872]
[1778779044327,35.82,81530.42,12.9,-0.26095,0.00013,22.41872]
[1778779044408,35.82,81543.02,12.9,-0.25929,0.00013,22.34863]
[1778779046763,35.82,81544.67,12.9,-0.25907,0.00013,22.33927]
[1778779047791,35.82,81545.05,12.9,-0.25902,0.00013,22.33683]
[1778779049268,35.82,81551.31,12.9,-0.2582,0.00013,22.30193]
[1778779049274,35.82,81551.31,12.9,-0.2582,0.00013,22.30193]
[1778779049485,35.82,81551.31,12.9,-0.2582,0.00013,22.30193]
[1778779049563,35.81,81555.82,12.9,-0.2576,0.00013,22.2765]
[1778779050444,35.81,81555.82,12.9,-0.2576,0.00013,22.2765]
[1778779050568,35.81,81555.82,12.9,-0.2576,0.00013,22.2765]
[1778779050583,35.81,81567.53,12.9,-0.25607,0.00013,22.21069]
[1778779050708,35.81,81567.53,12.9,-0.25607,0.00013,22.21069]
[1778779050820,35.81,81567.53,12.9,-0.25607,0.00013,22.21069]
[1778779051512,35.81,81580.15,12.9,-0.2544,0.00013,22.13525]
[1778779052466,35.81,81580.15,12.9,-0.2544,0.00013,22.13525]
[1778779052491,35.81,81588.66,12.9,-0.25329,0.00013,22.08699]
[1778779055706,35.81,81595.45,12.9,-0.25241,0.00013,22.04823]
[1778779056886,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779057032,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779057048,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779057075,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779057083,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779057105,35.81,81592.84,12.9,-0.25275,0.00013,22.06293]
[1778779058573,35.81,81581.46,12.9,-0.25421,0.00013,22.1269]
[1778779059698,35.81,81577.67,12.9,-0.2547,0.00013,22.1483]
[1778779060282,35.81,81577.67,12.9,-0.2547,0.00013,22.1483]
[1778779060299,35.81,81577.67,12.9,-0.2547,0.00013,22.1483]
[1778779060321,35.81,81577.06,12.9,-0.25477,0.00013,22.15123]
[1778779061014,35.81,81577.06,12.9,-0.25477,0.00013,22.15123]
[1778779062119,35.81,81573.68,12.9,-0.25521,0.00013,22.17028]
[1778779063082,35.8,81572.04,12.9,-0.25541,0.00013,22.17896]
[1778779063672,35.8,81576.48,12.9,-0.25483,0.00013,22.15365]
[1778779069603,35.8,81579.32,12.9,-0.25443,0.00013,22.13651]
[1778779073001,35.8,81579.99,12.9,-0.25432,0.00013,22.13167]
[1778779074887,35.79,81571.17,12.9,-0.25545,0.00013,22.18068]
[1778779074928,35.79,81571.17,12.9,-0.25545,0.00013,22.18068]
[1778779075457,35.79,81571.17,12.9,-0.25545,0.00013,22.18068]
[1778779077385,35.79,81571.3,12.9,-0.25543,0.00013,22.17967]
[1778779078386,35.79,81571.38,12.9,-0.25541,0.00013,22.17873]
[1778779080079,35.79,81585.08,12.9,-0.25362,0.00013,22.10111]
[1778779082153,35.79,81588.94,12.9,-0.25311,0.00013,22.0788]
[1778779083105,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083112,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083160,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083169,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083184,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083321,35.79,81589.8,12.9,-0.25299,0.00013,22.07351]
[1778779083405,35.78,81595.67,12.9,-0.25223,0.00013,22.03995]
[1778779083711,35.78,81595.67,12.9,-0.25223,0.00013,22.03995]
[1778779083999,35.78,81612.46,12.9,-0.25006,0.00013,21.9442]
[1778779085437,35.78,81612.46,12.9,-0.25006,0.00013,21.9442]
[1778779085508,35.78,81607.79,12.9,-0.25066,0.00013,21.97047]
[1778779087624,35.78,81608.92,12.9,-0.25051,0.00013,21.96388]
[1778779087741,35.78,81606.9,12.9,-0.25077,0.00013,21.97542]
[1778779088028,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779088832,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779088854,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779088888,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779088942,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779089019,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779089236,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779089487,35.78,81611.49,12.9,-0.25017,0.00013,21.94906]
[1778779089584,35.78,81605.5,12.9,-0.25094,0.00013,21.98291]
[1778779090025,35.78,81605.5,12.9,-0.25094,0.00013,21.98291]
[1778779090234,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091108,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091170,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091194,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091213,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091561,35.78,81591.13,12.9,-0.25279,0.00013,22.06455]
[1778779091632,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091659,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091839,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091859,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091863,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091958,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779091975,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779092320,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779092405,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779092438,35.78,81596.03,12.9,-0.25215,0.00013,22.03647]
[1778779092539,35.78,81570.64,12.9,-0.25545,0.00013,22.18019]
[1778779092767,35.78,81570.64,12.9,-0.25545,0.00013,22.18019]
[1778779092977,35.78,81570.64,12.9,-0.25545,0.00013,22.18019]
[1778779093086,35.78,81570.64,12.9,-0.25545,0.00013,22.18019]
[1778779093573,35.78,81554.71,12.9,-0.25752,0.00013,22.26959]
[1778779093895,35.78,81554.71,12.9,-0.25752,0.00013,22.26959]
[1778779095196,35.78,81550.13,12.9,-0.25812,0.00013,22.29514]
[1778779095253,35.78,81550.13,12.9,-0.25812,0.00013,22.29514]
[1778779097808,35.78,81546.51,12.9,-0.2586,0.00013,22.31555]
[1778779098043,35.78,81546.51,12.9,-0.2586,0.00013,22.31555]
[1778779098261,35.78,81546.51,12.9,-0.2586,0.00013,22.31555]
[1778779098278,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779098736,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779098837,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779098892,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779098934,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779099391,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779099529,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779099591,35.78,81532.86,12.9,-0.2604,0.00013,22.39212]
[1778779099630,35.78,81524.32,12.9,-0.26153,0.00013,22.43958]
[1778779099734,35.78,81524.32,12.9,-0.26153,0.00013,22.43958]
[1778779099815,35.78,81524.32,12.9,-0.26153,0.00013,22.43958]
[1778779102242,35.78,81523.56,12.9,-0.26163,0.00013,22.44396]
[1778779102243,35.78,81523.56,12.9,-0.26163,0.00013,22.44396]
[1778779102298,35.78,81523.56,12.9,-0.26163,0.00013,22.44396]
[1778779102327,35.78,81523.56,12.9,-0.26163,0.00013,22.44396]
[1778779103157,35.78,81524.37,12.9,-0.26154,0.00013,22.43984]
[1778779103511,35.78,81524.37,12.9,-0.26154,0.00013,22.43984]
[1778779105673,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779105963,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779106091,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779106153,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779106214,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779106306,35.79,81524.96,12.9,-0.26147,0.00013,22.43694]
[1778779106866,35.79,81529.1,12.9,-0.26093,0.00013,22.4142]
[1778779106973,35.79,81529.1,12.9,-0.26093,0.00013,22.4142]
[1778779107244,35.79,81529.1,12.9,-0.26093,0.00013,22.4142]
[1778779107298,35.79,81529.1,12.9,-0.26093,0.00013,22.4142]
[1778779107371,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108219,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108229,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108258,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108321,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108737,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108815,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108864,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108974,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779109097,35.79,81527.61,12.9,-0.26113,0.00013,22.42263]
[1778779108574,35.79,81537.78,12.9,-0.25979,0.00013,22.36642]
[1778779109180,35.79,81537.78,12.9,-0.25979,0.00013,22.36642]
[1778779109527,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779109864,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779109948,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779109982,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110107,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110279,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110625,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110826,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110842,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110908,35.79,81556.49,12.9,-0.25734,0.00013,22.26201]
[1778779110372,35.79,81534.96,12.9,-0.26016,0.00013,22.38209]
[1778779111863,35.79,81534.96,12.9,-0.26016,0.00013,22.38209]
[1778779111306,35.79,81517.42,12.9,-0.26245,0.00013,22.47515]
[1778779113036,35.79,81514.58,12.9,-0.26283,0.00013,22.49112]
[1778779113250,35.79,81514.58,12.9,-0.26283,0.00013,22.49112]
[1778779113276,35.79,81514.58,12.9,-0.26283,0.00013,22.49112]
[1778779113319,35.79,81511.21,12.9,-0.26328,0.00013,22.50988]
[1778779113825,35.79,81511.21,12.9,-0.26328,0.00013,22.50988]
[1778779114206,35.79,81511.21,12.9,-0.26328,0.00013,22.50988]
[1778779114277,35.79,81511.21,12.9,-0.26328,0.00013,22.50988]
[1778779114528,35.79,81511.21,12.9,-0.26328,0.00013,22.50988]
[1778779114532,35.79,81494.09,12.9,-0.26556,0.00013,22.6039]
[1778779114725,35.79,81494.09,12.9,-0.26556,0.00013,22.6039]
[1778779114951,35.79,81494.09,12.9,-0.26556,0.00013,22.6039]
[1778779115499,35.79,81472.39,12.9,-0.26846,0.00013,22.72223]
[1778779116221,35.79,81472.39,12.9,-0.26846,0.00013,22.72223]
[1778779116681,35.79,81472.39,12.9,-0.26846,0.00013,22.72223]
[1778779116717,35.79,81472.39,12.9,-0.26846,0.00013,22.72223]
[1778779117056,35.79,81475.95,12.9,-0.26798,0.00013,22.70299]
[1778779117338,35.79,81475.95,12.9,-0.26798,0.00013,22.70299]
[1778779117588,35.79,81492.17,12.9,-0.26582,0.00013,22.61486]
[1778779118228,35.79,81492.17,12.9,-0.26582,0.00013,22.61486]
[1778779118289,35.79,81492.17,12.9,-0.26582,0.00013,22.61486]
[1778779118290,35.79,81500.47,12.9,-0.26472,0.00013,22.56955]
[1778779119612,35.79,81500.47,12.9,-0.26472,0.00013,22.56955]
[1778779121191,35.79,81507.68,12.9,-0.26377,0.00013,22.53023]
[1778779121213,35.79,81507.68,12.9,-0.26377,0.00013,22.53023]
[1778779121281,35.79,81507.68,12.9,-0.26377,0.00013,22.53023]
[1778779121311,35.8,81510.23,12.9,-0.26344,0.00013,22.51636]
[1778779122693,35.8,81510.23,12.9,-0.26344,0.00013,22.51636]
[1778779123307,35.8,81505.57,12.9,-0.26406,0.00013,22.54213]
[1778779123336,35.8,81505.57,12.9,-0.26406,0.00013,22.54213]
[1778779123591,35.8,81505.57,12.9,-0.26406,0.00013,22.54213]
[1778779124332,35.8,81492.98,12.9,-0.26574,0.00013,22.61139]
[1778779124788,35.8,81492.98,12.9,-0.26574,0.00013,22.61139]
[1778779124877,35.8,81492.98,12.9,-0.26574,0.00013,22.61139]
[1778779125339,35.8,81480.63,12.9,-0.26739,0.00013,22.67872]
[1778779126312,35.8,81480.63,12.9,-0.26739,0.00013,22.67872]
[1778779128710,35.8,81478.75,12.9,-0.26764,0.00013,22.68907]
[1778779128746,35.8,81478.75,12.9,-0.26764,0.00013,22.68907]
[1778779128760,35.8,81478.75,12.9,-0.26764,0.00013,22.68907]
[1778779128936,35.8,81478.75,12.9,-0.26764,0.00013,22.68907]
[1778779129679,35.8,81471.52,12.9,-0.26861,0.00013,22.72842]
[1778779131577,35.8,81470.64,12.9,-0.26873,0.00013,22.73335]
[1778779137423,35.81,81468.23,12.9,-0.26908,0.00013,22.74753]
[1778779140302,35.81,81468.01,12.9,-0.26912,0.00013,22.74903]
[1778779141782,35.81,81461.17,12.9,-0.27004,0.00013,22.78616]
[1778779146470,35.82,81464.28,12.9,-0.26966,0.00013,22.77103]
[1778779150017,35.82,81455.59,12.9,-0.27084,0.00013,22.81817]
[1778779150820,35.82,81455.89,12.9,-0.2708,0.00013,22.81665]
[1778779151302,35.82,81455.89,12.9,-0.2708,0.00013,22.81665]
[1778779151534,35.82,81445.66,12.9,-0.27218,0.00013,22.87148]
[1778779155328,35.82,81446.78,12.9,-0.27203,0.00013,22.8656]
[1778779156771,35.82,81450.26,12.9,-0.27156,0.00013,22.84709]
[1778779157576,35.82,81461.7,12.9,-0.27003,0.00013,22.7858]
[1778779162611,35.82,81468.86,12.9,-0.26909,0.00013,22.74798]
[1778779167646,35.83,81463.56,12.9,-0.26982,0.00013,22.77736]
[1778779169660,35.83,81454.91,12.9,-0.27098,0.00013,22.82406]
[1778779172684,35.83,81467.45,12.9,-0.26928,0.00013,22.75285]
[1778779173497,35.83,81467.45,12.9,-0.26928,0.00013,22.75285]
[1778779173588,35.83,81467.45,12.9,-0.26928,0.00013,22.75285]
[1778779174465,35.83,81474.63,12.9,-0.26833,0.00013,22.71426]
[1778779174704,35.83,81479.49,12.9,-0.26768,0.00013,22.68808]
[1778779175821,35.83,81483.52,12.9,-0.26715,0.00013,22.6663]
[1778779181755,35.83,81485.96,12.9,-0.26684,0.00013,22.65363]
[1778779185135,35.83,81484.43,12.9,-0.26704,0.00013,22.66211]
[1778779185140,35.83,81484.43,12.9,-0.26704,0.00013,22.66211]
[1778779185215,35.83,81484.43,12.9,-0.26704,0.00013,22.66211]
[1778779185274,35.83,81483.83,12.9,-0.26713,0.00013,22.66544]
[1778779185783,35.83,81474.3,12.9,-0.2684,0.00013,22.71728]
[1778779188657,35.84,81464.9,12.9,-0.26967,0.00013,22.76842]
[1778779189366,35.84,81464.9,12.9,-0.26967,0.00013,22.76842]
[1778779189770,35.84,81458.89,12.9,-0.27048,0.00013,22.8008]
[1778779190005,35.84,81458.89,12.9,-0.27048,0.00013,22.8008]
[1778779192863,35.84,81449.97,12.9,-0.27168,0.00013,22.84869]
[1778779193625,35.84,81449.97,12.9,-0.27168,0.00013,22.84869]
[1778779197322,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197340,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197344,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197486,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197492,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197499,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197516,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197678,35.84,81450.29,12.9,-0.27164,0.00013,22.84726]
[1778779197836,35.84,81450.76,12.9,-0.27158,0.00013,22.84488]
[1778779198265,35.84,81450.76,12.9,-0.27158,0.00013,22.84488]
[1778779198633,35.84,81450.76,12.9,-0.27158,0.00013,22.84488]
[1778779198702,35.84,81434.25,12.9,-0.2738,0.00013,22.93277]
[1778779199214,35.84,81434.25,12.9,-0.2738,0.00013,22.93277]
[1778779201146,35.84,81426.65,12.9,-0.27483,0.00014,22.97298]
[1778779202135,35.84,81426.46,12.9,-0.27485,0.00014,22.97382]
[1778779202574,35.84,81426.46,12.9,-0.27485,0.00014,22.97382]
[1778779202638,35.84,81426.46,12.9,-0.27485,0.00014,22.97382]
[1778779206728,35.83,81423.11,12.9,-0.27526,0.00014,22.98992]
[1778779207064,35.83,81424.92,12.9,-0.27502,0.00014,22.98026]
[1778779207117,35.83,81410.99,12.9,-0.2769,0.00014,23.05363]
[1778779208548,35.83,81410.99,12.9,-0.2769,0.00014,23.05363]
[1778779209929,35.83,81401.79,12.9,-0.27815,0.00014,23.1017]
[1778779210590,35.83,81401.79,12.9,-0.27815,0.00014,23.1017]
[1778779212268,35.83,81406.48,12.9,-0.2775,0.00014,23.07671]
[1778779212975,35.83,81422.56,12.9,-0.27532,0.00014,22.99203]
[1778779215585,35.83,81428.58,12.9,-0.2745,0.00014,22.96001]
[1778779215826,35.83,81427.53,12.9,-0.27464,0.00014,22.96547]
[1778779216168,35.83,81427.53,12.9,-0.27464,0.00014,22.96547]
[1778779216766,35.83,81427.53,12.9,-0.27464,0.00014,22.96547]
[1778779220084,35.82,81429.79,12.9,-0.27433,0.00014,22.95327]
[1778779221087,35.82,81430.23,12.9,-0.27427,0.00014,22.95086]
[1778779222205,35.82,81430.29,12.9,-0.27426,0.00014,22.95046]
[1778779226399,35.82,81434.22,12.9,-0.27372,0.00013,22.92934]
[1778779226954,35.82,81432.91,12.9,-0.27389,0.00013,22.93616]
[1778779227965,35.82,81434.85,12.9,-0.27363,0.00013,22.92587]
[1778779228689,35.82,81434.85,12.9,-0.27363,0.00013,22.92587]
[1778779228827,35.82,81440.24,12.9,-0.2729,0.00013,22.89712]
[1778779230268,35.82,81436.52,12.9,-0.2734,0.00013,22.91691]
[1778779231283,35.82,81431.27,12.9,-0.27411,0.00014,22.94473]
[1778779232404,35.82,81425.03,12.9,-0.27492,0.00014,22.9735]
[1778779234344,35.82,81438.83,12.9,-0.27306,0.00013,22.90016]
[1778779235930,35.82,81441.4,12.9,-0.27271,0.00013,22.88645]
[1778779235934,35.82,81441.4,12.9,-0.27271,0.00013,22.88645]
[1778779238097,35.82,81447.74,12.9,-0.27186,0.00013,22.85261]
[1778779238591,35.82,81447.74,12.9,-0.27186,0.00013,22.85261]
[1778779239999,35.82,81452.02,12.9,-0.27128,0.00013,22.82977]
[1778779244507,35.82,81446.79,12.9,-0.27199,0.00013,22.85781]
[1778779246373,35.82,81450.67,12.9,-0.27147,0.00013,22.83712]
[1778779246777,35.82,81450.67,12.9,-0.27147,0.00013,22.83712]
[1778779246880,35.82,81452.45,12.9,-0.27123,0.00013,22.82767]
[1778779248690,35.82,81448.32,12.9,-0.27179,0.00013,22.84977]
[1778779250790,35.82,81449.03,12.9,-0.27169,0.00013,22.84606]
[1778779250810,35.82,81449.03,12.9,-0.27169,0.00013,22.84606]
[1778779250577,35.82,81463.73,12.9,-0.26972,0.00013,22.76721]
[1778779250987,35.82,81463.73,12.9,-0.26972,0.00013,22.76721]
[1778779251178,35.82,81463.73,12.9,-0.26972,0.00013,22.76721]
[1778779251500,35.82,81463.73,12.9,-0.26972,0.00013,22.76721]
[1778779251634,35.82,81475.09,12.9,-0.2682,0.00013,22.70595]
[1778779253763,35.82,81479.75,12.9,-0.26758,0.00013,22.68073]
[1778779255411,35.82,81481.67,12.9,-0.26733,0.00013,22.67042]
[1778779258001,35.82,81491.39,12.9,-0.26604,0.00013,22.61775]
[1778779258096,35.82,81491.39,12.9,-0.26604,0.00013,22.61775]
[1778779258108,35.82,81491.39,12.9,-0.26604,0.00013,22.61775]
[1778779259524,35.82,81493.81,12.9,-0.26572,0.00013,22.60467]
[1778779259593,35.82,81495.35,12.9,-0.26552,0.00013,22.5965]
[1778779261436,35.82,81496.45,12.9,-0.26537,0.00013,22.5905]
[1778779261726,35.82,81496.45,12.9,-0.26537,0.00013,22.5905]
[1778779261810,35.82,81496.6,12.9,-0.26535,0.00013,22.58979]
[1778779264512,35.83,81500.03,12.9,-0.2649,0.00013,22.57117]
[1778779266202,35.83,81504.58,12.9,-0.26431,0.00013,22.54655]
[1778779267685,35.83,81506.56,12.9,-0.26405,0.00013,22.53586]
[1778779267747,35.83,81506.56,12.9,-0.26405,0.00013,22.53586]
[1778779271584,35.83,81502.25,12.9,-0.26464,0.00013,22.56025]
[1778779271644,35.83,81502.25,12.9,-0.26464,0.00013,22.56025]
[1778779273863,35.83,81502.47,12.9,-0.26461,0.00013,22.55934]
[1778779274126,35.83,81502.47,12.9,-0.26461,0.00013,22.55934]
[1778779274617,35.83,81502.47,12.9,-0.26461,0.00013,22.55934]
[1778779275260,35.83,81503.44,12.9,-0.26449,0.00013,22.55432]
[1778779276132,35.83,81500.68,12.9,-0.26486,0.00013,22.56942]
[1778779276197,35.83,81500.68,12.9,-0.26486,0.00013,22.56942]
[1778779276284,35.83,81500.68,12.9,-0.26486,0.00013,22.56942]
[1778779277013,35.83,81498.59,12.9,-0.26514,0.00013,22.58098]
[1778779277432,35.83,81488.81,12.9,-0.26644,0.00013,22.6344]
[1778779277892,35.83,81488.81,12.9,-0.26644,0.00013,22.6344]
[1778779283474,35.84,81490.17,12.9,-0.26627,0.00013,22.62758]
[1778779288509,35.84,81492.38,12.9,-0.26599,0.00013,22.61597]
[1778779289617,35.84,81492.38,12.9,-0.26599,0.00013,22.61597]
[1778779289636,35.84,81492.38,12.9,-0.26599,0.00013,22.61597]
[1778779290742,35.84,81478.34,12.9,-0.26786,0.00013,22.6924]
[1778779291170,35.84,81478.34,12.9,-0.26786,0.00013,22.6924]
[1778779292082,35.84,81472.23,12.9,-0.26865,0.00013,22.72133]
[1778779292514,35.84,81472.23,12.9,-0.26865,0.00013,22.72133]
[1778779296893,35.84,81476.69,12.9,-0.26806,0.00013,22.69727]
[1778779297383,35.84,81478.5,12.9,-0.26782,0.00013,22.68751]
[1778779297477,35.84,81478.5,12.9,-0.26782,0.00013,22.68751]
[1778779298324,35.84,81471.68,12.9,-0.26873,0.00013,22.72437]
[1778779298357,35.84,81471.68,12.9,-0.26873,0.00013,22.72437]
[1778779301529,35.84,81466.35,12.9,-0.26944,0.00013,22.7531]
[1778779301773,35.84,81466.35,12.9,-0.26944,0.00013,22.7531]
[1778779301791,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779301941,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302048,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302114,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302298,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302397,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302446,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302580,35.84,81457.52,12.9,-0.27062,0.00013,22.80052]
[1778779302887,35.84,81441.98,12.9,-0.27271,0.00013,22.88358]
[1778779303832,35.84,81441.98,12.9,-0.27271,0.00013,22.88358]
[1778779306259,35.84,81436.07,12.9,-0.27351,0.00013,22.91496]
[1778779306791,35.84,81436.07,12.9,-0.27351,0.00013,22.91496]
[1778779306889,35.84,81436.07,12.9,-0.27351,0.00013,22.91496]
[1778779306901,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779306945,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779306952,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779306983,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307027,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307323,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307340,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307383,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307443,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307496,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307528,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307587,35.84,81430.77,12.9,-0.27422,0.00014,22.94305]
[1778779307663,35.84,81408.91,12.9,-0.27718,0.00014,23.05819]
[1778779308244,35.84,81408.91,12.9,-0.27718,0.00014,23.05819]
[1778779308982,35.84,81400.87,12.9,-0.27827,0.00014,23.10009]
[1778779309755,35.84,81400.87,12.9,-0.27827,0.00014,23.10009]
[1778779309773,35.84,81400.87,12.9,-0.27827,0.00014,23.10009]
[1778779309787,35.84,81400.87,12.9,-0.27827,0.00014,23.10009]
[1778779309917,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779309956,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779309990,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310017,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310464,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310691,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310748,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310819,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310822,35.84,81403.33,12.9,-0.27793,0.00014,23.08702]
[1778779310900,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779310947,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779310980,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779311006,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779311524,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779311576,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779311831,35.83,81415.32,12.9,-0.27625,0.00014,23.0221]
[1778779313015,35.83,81429.17,12.9,-0.27437,0.00014,22.94875]
[1778779313831,35.83,81429.17,12.9,-0.27437,0.00014,22.94875]
[1778779314781,35.83,81435.15,12.9,-0.27356,0.00013,22.91697]
[1778779314835,35.83,81435.15,12.9,-0.27356,0.00013,22.91697]
[1778779315048,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315061,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315241,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315369,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315409,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315632,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315704,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315740,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315742,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315971,35.83,81435.64,12.9,-0.27349,0.00013,22.91433]
[1778779315810,35.83,81416.76,12.9,-0.27605,0.00014,23.01417]
[1778779316169,35.83,81416.76,12.9,-0.27605,0.00014,23.01417]
[1778779316521,35.83,81416.76,12.9,-0.27605,0.00014,23.01417]
[1778779316928,35.83,81416.76,12.9,-0.27605,0.00014,23.01417]
[1778779316754,35.83,81341.7,12.9,-0.28632,0.00014,23.40217]
[1778779317085,35.83,81341.7,12.9,-0.28632,0.00014,23.40217]
[1778779317224,35.83,81341.7,12.9,-0.28632,0.00014,23.40217]
[1778779317389,35.83,81341.7,12.9,-0.28632,0.00014,23.40217]
[1778779317475,35.83,81341.7,12.9,-0.28632,0.00014,23.40217]
[1778779317843,35.82,81325.98,12.9,-0.28848,0.00014,23.48127]
[1778779317979,35.82,81325.98,12.9,-0.28848,0.00014,23.48127]
[1778779318123,35.82,81325.98,12.9,-0.28848,0.00014,23.48127]
[1778779318772,35.82,81325.98,12.9,-0.28848,0.00014,23.48127]
[1778779322244,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322317,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322346,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322374,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322432,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322468,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322607,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322628,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322659,35.82,81327.69,12.9,-0.28822,0.00014,23.47178]
[1778779322830,35.82,81292.36,12.9,-0.29314,0.00014,23.64791]
[1778779323560,35.82,81292.36,12.9,-0.29314,0.00014,23.64791]
[1778779323830,35.82,81292.36,12.9,-0.29314,0.00014,23.64791]
[1778779323830,35.82,81292.36,12.9,-0.29314,0.00014,23.64791]
[1778779323861,35.82,81292.36,12.9,-0.29314,0.00014,23.64791]
[1778779323905,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324038,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324045,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324434,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324551,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324614,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779324854,35.82,81282.04,12.9,-0.29458,0.00014,23.69845]
[1778779325030,35.82,81284.18,12.9,-0.29427,0.00014,23.68752]
[1778779325281,35.82,81284.18,12.9,-0.29427,0.00014,23.68752]
[1778779325827,35.82,81284.18,12.9,-0.29427,0.00014,23.68752]
[1778779325873,35.82,81284.18,12.9,-0.29427,0.00014,23.68752]
[1778779325856,35.81,81311.32,12.9,-0.29047,0.00014,23.5527]
[1778779326644,35.81,81311.32,12.9,-0.29047,0.00014,23.5527]
[1778779326656,35.81,81311.32,12.9,-0.29047,0.00014,23.5527]
[1778779326863,35.81,81316.96,12.9,-0.28967,0.00014,23.52422]
[1778779327855,35.81,81316.96,12.9,-0.28967,0.00014,23.52422]
[1778779328143,35.81,81322.79,12.9,-0.28886,0.00014,23.49472]
[1778779328283,35.81,81322.79,12.9,-0.28886,0.00014,23.49472]
[1778779329479,35.81,81330.59,12.9,-0.28777,0.00014,23.45523]
[1778779329509,35.81,81330.59,12.9,-0.28777,0.00014,23.45523]
[1778779329657,35.81,81330.59,12.9,-0.28777,0.00014,23.45523]
[1778779329727,35.81,81330.59,12.9,-0.28777,0.00014,23.45523]
[1778779329885,35.81,81340.86,12.9,-0.28635,0.00014,23.40308]
[1778779330896,35.81,81340.86,12.9,-0.28635,0.00014,23.40308]
[1778779330897,35.81,81340.86,12.9,-0.28635,0.00014,23.40308]
[1778779331415,35.81,81341.91,12.9,-0.2862,0.00014,23.39761]
[1778779331906,35.81,81350.15,12.9,-0.28506,0.00014,23.35556]
[1778779331958,35.81,81350.15,12.9,-0.28506,0.00014,23.35556]
[1778779332010,35.81,81350.15,12.9,-0.28506,0.00014,23.35556]
[1778779332911,35.81,81359.44,12.9,-0.28377,0.00014,23.30798]
[1778779335175,35.81,81366.19,12.9,-0.28284,0.00014,23.27323]
[1778779335178,35.81,81366.19,12.9,-0.28284,0.00014,23.27323]
[1778779335656,35.81,81366.19,12.9,-0.28284,0.00014,23.27323]
[1778779336048,35.81,81360.56,12.9,-0.28362,0.00014,23.3021]
[1778779336215,35.81,81360.56,12.9,-0.28362,0.00014,23.3021]
[1778779337125,35.81,81361.66,12.9,-0.28346,0.00014,23.2964]
[1778779337229,35.81,81361.66,12.9,-0.28346,0.00014,23.2964]
[1778779337670,35.81,81361.66,12.9,-0.28346,0.00014,23.2964]
[1778779337958,35.81,81362.97,12.9,-0.28328,0.00014,23.28963]
[1778779340608,35.81,81364.49,12.9,-0.28307,0.00014,23.28174]
[1778779340801,35.81,81364.49,12.9,-0.28307,0.00014,23.28174]
[1778779341186,35.81,81371.07,12.9,-0.28217,0.00014,23.24788]
[1778779343824,35.81,81377.42,12.9,-0.2813,0.00014,23.21514]
[1778779343912,35.81,81372.81,12.9,-0.28193,0.00014,23.23894]
[1778779346778,35.8,81377.59,12.9,-0.28127,0.00014,23.21392]
[1778779346978,35.8,81381.22,12.9,-0.28077,0.00014,23.19498]
[1778779347182,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779348394,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779348832,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779348837,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779348851,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779348961,35.8,81389.42,12.9,-0.27965,0.00014,23.15241]
[1778779349614,35.8,81392.18,12.9,-0.27926,0.00014,23.13783]
[1778779351086,35.8,81401.11,12.9,-0.27804,0.00014,23.09097]
[1778779351622,35.8,81401.11,12.9,-0.27804,0.00014,23.09097]
[1778779353494,35.8,81401.18,12.9,-0.278,0.00014,23.08608]
[1778779354164,35.8,81401.17,12.9,-0.27799,0.00014,23.08591]
[1778779355564,35.8,81401.71,12.9,-0.27791,0.00014,23.08286]
[1778779357234,35.79,81404.07,12.9,-0.27758,0.00014,23.07008]
[1778779360023,35.79,81404.21,12.9,-0.27755,0.00014,23.06871]
[1778779360735,35.79,81404.21,12.9,-0.27755,0.00014,23.06871]
[1778779361720,35.79,81402.64,12.9,-0.27775,0.00014,23.0765]
[1778779361878,35.79,81402.64,12.9,-0.27775,0.00014,23.0765]
[1778779361912,35.79,81394.42,12.9,-0.27886,0.00014,23.11922]
[1778779362128,35.79,81394.42,12.9,-0.27886,0.00014,23.11922]
[1778779362490,35.79,81394.42,12.9,-0.27886,0.00014,23.11922]
[1778779363258,35.79,81401.04,12.9,-0.27795,0.00014,23.08438]
[1778779364367,35.79,81405.31,12.9,-0.27737,0.00014,23.06179]
[1778779364422,35.79,81405.31,12.9,-0.27737,0.00014,23.06179]
[1778779364460,35.79,81405.31,12.9,-0.27737,0.00014,23.06179]
[1778779364505,35.79,81405.31,12.9,-0.27737,0.00014,23.06179]
[1778779364599,35.79,81405.31,12.9,-0.27737,0.00014,23.06179]
[1778779365497,35.79,81416.67,12.9,-0.27582,0.00014,23.00181]
[1778779367500,35.78,81417.39,12.9,-0.27572,0.00014,22.99786]
[1778779367508,35.78,81417.39,12.9,-0.27572,0.00014,22.99786]
[1778779373195,35.78,81412.72,12.9,-0.27632,0.00014,23.02136]
[1778779374319,35.78,81412.72,12.9,-0.27632,0.00014,23.02136]
[1778779376547,35.78,81413.6,12.9,-0.2762,0.00014,23.01641]
[1778779377097,35.78,81413.6,12.9,-0.2762,0.00014,23.01641]
[1778779377136,35.78,81413.6,12.9,-0.2762,0.00014,23.01641]
[1778779377159,35.78,81413.6,12.9,-0.2762,0.00014,23.01641]
[1778779377262,35.78,81414.34,12.9,-0.27609,0.00014,23.01221]
[1778779377281,35.78,81414.34,12.9,-0.27609,0.00014,23.01221]
[1778779377343,35.78,81414.34,12.9,-0.27609,0.00014,23.01221]
[1778779377450,35.78,81414.34,12.9,-0.27609,0.00014,23.01221]
[1778779377873,35.78,81414.34,12.9,-0.27609,0.00014,23.01221]
[1778779377909,35.78,81434.97,12.9,-0.27329,0.00014,22.90271]
[1778779378292,35.78,81434.97,12.9,-0.27329,0.00014,22.90271]
[1778779378919,35.78,81434.97,12.9,-0.27329,0.00014,22.90271]
[1778779379417,35.78,81439.8,12.9,-0.27264,0.00013,22.87679]
[1778779379438,35.78,81439.8,12.9,-0.27264,0.00013,22.87679]
[1778779379450,35.78,81439.8,12.9,-0.27264,0.00013,22.87679]
[1778779379655,35.78,81439.8,12.9,-0.27264,0.00013,22.87679]
[1778779380029,35.78,81439.8,12.9,-0.27264,0.00013,22.87679]
[1778779380105,35.77,81443.8,12.9,-0.27209,0.00013,22.85528]
[1778779380119,35.77,81443.8,12.9,-0.27209,0.00013,22.85528]
[1778779380298,35.77,81443.8,12.9,-0.27209,0.00013,22.85528]
[1778779381662,35.77,81448.26,12.9,-0.27149,0.00013,22.83141]
[1778779381931,35.77,81448.26,12.9,-0.27149,0.00013,22.83141]
[1778779382122,35.77,81450.28,12.9,-0.27122,0.00013,22.82035]
[1778779382417,35.77,81450.28,12.9,-0.27122,0.00013,22.82035]
[1778779382558,35.77,81450.28,12.9,-0.27122,0.00013,22.82035]
[1778779382614,35.77,81447.53,12.9,-0.27158,0.00013,22.83497]
[1778779383432,35.77,81447.53,12.9,-0.27158,0.00013,22.83497]
[1778779383531,35.77,81447.53,12.9,-0.27158,0.00013,22.83497]
[1778779384907,35.77,81441.49,12.9,-0.27239,0.00013,22.8672]
[1778779384991,35.77,81434.34,12.9,-0.27336,0.00014,22.90521]
[1778779385934,35.77,81434.34,12.9,-0.27336,0.00014,22.90521]
[1778779385979,35.77,81434.34,12.9,-0.27336,0.00014,22.90521]
[1778779386020,35.77,81434.34,12.9,-0.27336,0.00014,22.90521]
[1778779386134,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386379,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386517,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386648,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386824,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386923,35.77,81430.41,12.9,-0.27389,0.00014,22.92606]
[1778779386952,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387029,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387137,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387241,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387396,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387743,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387867,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387880,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387926,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387965,35.77,81407.77,12.9,-0.27695,0.00014,23.04556]
[1778779387966,35.77,81387.67,12.9,-0.27969,0.00014,23.1508]
[1778779388172,35.77,81387.67,12.9,-0.27969,0.00014,23.1508]
[1778779388881,35.77,81387.67,12.9,-0.27969,0.00014,23.1508]
[1778779388907,35.77,81386.24,12.9,-0.27989,0.00014,23.15813]
[1778779390469,35.77,81390.69,12.9,-0.27928,0.00014,23.13495]
[1778779391687,35.77,81389.47,12.9,-0.27944,0.00014,23.14121]
[1778779393825,35.77,81399.12,12.9,-0.27812,0.00014,23.09042]
[1778779393843,35.77,81399.12,12.9,-0.27812,0.00014,23.09042]
[1778779394450,35.77,81399.42,12.9,-0.27807,0.00014,23.08864]
[1778779394612,35.77,81399.42,12.9,-0.27807,0.00014,23.08864]
[1778779394879,35.77,81399.42,12.9,-0.27807,0.00014,23.08864]
[1778779395046,35.77,81405.44,12.9,-0.27725,0.00014,23.05688]
[1778779397194,35.77,81411.57,12.9,-0.27641,0.00014,23.02448]
[1778779398596,35.77,81412.2,12.9,-0.27632,0.00014,23.02102]
[1778779399312,35.76,81413.28,12.9,-0.27617,0.00014,23.01504]
[1778779399455,35.76,81413.28,12.9,-0.27617,0.00014,23.01504]
[1778779403746,35.76,81421.13,12.9,-0.27509,0.00014,22.97323]
[1778779403752,35.76,81421.13,12.9,-0.27509,0.00014,22.97323]
[1778779403822,35.76,81421.13,12.9,-0.27509,0.00014,22.97323]
[1778779403943,35.76,81421.71,12.9,-0.27501,0.00014,22.96997]
[1778779404544,35.76,81437.31,12.9,-0.2729,0.00014,22.88706]
[1778779405809,35.76,81437.31,12.9,-0.2729,0.00014,22.88706]
[1778779406810,35.76,81440.44,12.9,-0.27247,0.00013,22.87009]
[1778779407014,35.76,81440.44,12.9,-0.27247,0.00013,22.87009]
[1778779407030,35.76,81440.14,12.9,-0.27251,0.00013,22.87162]
[1778779407108,35.76,81440.14,12.9,-0.27251,0.00013,22.87162]
[1778779407137,35.76,81440.14,12.9,-0.27251,0.00013,22.87162]
[1778779407893,35.76,81452.64,12.9,-0.27082,0.00013,22.80451]
[1778779408085,35.76,81452.64,12.9,-0.27082,0.00013,22.80451]
[1778779408180,35.76,81452.64,12.9,-0.27082,0.00013,22.80451]
[1778779408292,35.76,81452.64,12.9,-0.27082,0.00013,22.80451]
[1778779408524,35.76,81452.64,12.9,-0.27082,0.00013,22.80451]
[1778779410629,35.76,81459.33,12.9,-0.26992,0.00013,22.76843]
[1778779410660,35.76,81459.33,12.9,-0.26992,0.00013,22.76843]
[1778779411155,35.76,81458.75,12.9,-0.27,0.00013,22.77147]
[1778779411480,35.76,81458.75,12.9,-0.27,0.00013,22.77147]
[1778779413122,35.76,81459.2,12.9,-0.26991,0.00013,22.76487]
[1778779415756,35.76,81462.91,12.9,-0.26941,0.00013,22.74474]
[1778779417727,35.76,81460.76,12.9,-0.2697,0.00013,22.7563]
[1778779418328,35.76,81458.56,12.9,-0.26999,0.00013,22.76807]
[1778779420545,35.76,81454.46,12.9,-0.27054,0.00013,22.79]
[1778779420551,35.76,81454.46,12.9,-0.27054,0.00013,22.79]
[1778779420641,35.76,81450.64,12.9,-0.27105,0.00013,22.81044]
[1778779422293,35.76,81448.45,12.9,-0.27134,0.00013,22.82219]
[1778779423839,35.76,81444.42,12.9,-0.27189,0.00013,22.84389]
[1778779423911,35.76,81444.42,12.9,-0.27189,0.00013,22.84389]
[1778779424182,35.76,81443.43,12.9,-0.27202,0.00013,22.84921]
[1778779424307,35.76,81443.43,12.9,-0.27202,0.00013,22.84921]
[1778779424336,35.76,81443.43,12.9,-0.27202,0.00013,22.84921]
[1778779424792,35.76,81435.41,12.9,-0.2731,0.00014,22.8919]
[1778779425836,35.76,81435.41,12.9,-0.2731,0.00014,22.8919]
[1778779426052,35.76,81434.85,12.9,-0.27317,0.00014,22.8947]
[1778779431630,35.75,81436.85,12.9,-0.2729,0.00014,22.88386]
[1778779435269,35.75,81436.74,12.9,-0.27291,0.00014,22.88434]
[1778779438798,35.75,81428.66,12.9,-0.274,0.00014,22.92715]
[1778779441749,35.75,81425.69,12.9,-0.27439,0.00014,22.94266]
[1778779441968,35.75,81425.69,12.9,-0.27439,0.00014,22.94266]
[1778779442032,35.75,81425.69,12.9,-0.27439,0.00014,22.94266]
[1778779442199,35.75,81425.74,12.9,-0.27438,0.00014,22.94229]
[1778779443076,35.75,81425.74,12.9,-0.27438,0.00014,22.94229]
[1778779442990,35.75,81409.27,12.9,-0.27662,0.00014,23.02945]
[1778779443840,35.75,81409.27,12.9,-0.27662,0.00014,23.02945]
[1778779443894,35.75,81409.27,12.9,-0.27662,0.00014,23.02945]
[1778779443927,35.75,81394.79,12.9,-0.2786,0.00014,23.10562]
[1778779446218,35.75,81391.6,12.9,-0.27904,0.00014,23.12248]
[1778779446925,35.75,81391.6,12.9,-0.27904,0.00014,23.12248]
[1778779447007,35.75,81393.32,12.9,-0.27881,0.00014,23.11359]
[1778779447749,35.75,81402.65,12.9,-0.27754,0.00014,23.06477]
[1778779448380,35.75,81402.65,12.9,-0.27754,0.00014,23.06477]
[1778779450162,35.75,81414.68,12.9,-0.27589,0.00014,23.00126]
[1778779450389,35.75,81414.68,12.9,-0.27589,0.00014,23.00126]
[1778779452157,35.75,81423.45,12.9,-0.2747,0.00014,22.95458]
[1778779453475,35.75,81429.36,12.9,-0.2739,0.00014,22.9231]
[1778779453497,35.75,81429.36,12.9,-0.2739,0.00014,22.9231]
[1778779453722,35.75,81429.36,12.9,-0.2739,0.00014,22.9231]
[1778779454335,35.75,81434.6,12.9,-0.27319,0.00014,22.89514]
[1778779454798,35.75,81425.89,12.9,-0.27436,0.00014,22.94143]
[1778779455225,35.75,81425.89,12.9,-0.27436,0.00014,22.94143]
[1778779456578,35.75,81421.95,12.9,-0.27489,0.00014,22.96224]
[1778779458732,35.75,81423.87,12.9,-0.27463,0.00014,22.95185]
[1778779458737,35.75,81423.87,12.9,-0.27463,0.00014,22.95185]
[1778779459554,35.75,81427.9,12.9,-0.27408,0.00014,22.93035]
[1778779461553,35.75,81430.39,12.9,-0.27374,0.00014,22.91694]
[1778779465194,35.75,81429.81,12.9,-0.27381,0.00014,22.91976]
[1778779465577,35.75,81429.81,12.9,-0.27381,0.00014,22.91976]
[1778779470761,35.75,81432.26,12.9,-0.27347,0.00014,22.90642]
[1778779470788,35.75,81432.26,12.9,-0.27347,0.00014,22.90642]
[1778779471322,35.75,81430.61,12.9,-0.27367,0.00014,22.91104]
[1778779471528,35.75,81430.61,12.9,-0.27367,0.00014,22.91104]
[1778779471762,35.75,81430.61,12.9,-0.27367,0.00014,22.91104]
[1778779472005,35.75,81414.64,12.9,-0.27583,0.00014,22.99565]
[1778779472732,35.75,81414.64,12.9,-0.27583,0.00014,22.99565]
[1778779473231,35.74,81420.28,12.9,-0.27506,0.00014,22.96566]
[1778779473265,35.74,81420.28,12.9,-0.27506,0.00014,22.96566]
[1778779476284,35.74,81430.52,12.9,-0.27367,0.00014,22.91098]
[1778779476353,35.74,81430.52,12.9,-0.27367,0.00014,22.91098]
[1778779476401,35.74,81430.52,12.9,-0.27367,0.00014,22.91098]
[1778779476464,35.74,81430.52,12.9,-0.27367,0.00014,22.91098]
[1778779479207,35.74,81441.17,12.9,-0.27223,0.00013,22.85401]
[1778779484694,35.74,81446.25,12.9,-0.27154,0.00013,22.82675]
[1778779486586,35.74,81445.41,12.9,-0.27165,0.00013,22.83125]
[1778779487293,35.74,81452.89,12.9,-0.27065,0.00013,22.79109]
[1778779487928,35.74,81452.89,12.9,-0.27065,0.00013,22.79109]
[1778779488062,35.74,81452.89,12.9,-0.27065,0.00013,22.79109]
[1778779488031,35.74,81462.08,12.9,-0.26941,0.00013,22.7416]
[1778779489702,35.74,81462.47,12.9,-0.26936,0.00013,22.73951]
[1778779489709,35.74,81462.47,12.9,-0.26936,0.00013,22.73951]
[1778779490364,35.74,81459.98,12.9,-0.26969,0.00013,22.75298]
[1778779491053,35.74,81459.98,12.9,-0.26969,0.00013,22.75298]
[1778779491525,35.74,81459.78,12.9,-0.26972,0.00013,22.75406]
[1778779492341,35.74,81460.96,12.9,-0.26956,0.00013,22.7477]
[1778779493270,35.74,81460.18,12.9,-0.26967,0.00013,22.75193]
[1778779493305,35.74,81460.18,12.9,-0.26967,0.00013,22.75193]
[1778779494073,35.74,81447.98,12.9,-0.27131,0.00013,22.81766]
[1778779494875,35.74,81447.98,12.9,-0.27131,0.00013,22.81766]
[1778779495496,35.74,81447.46,12.9,-0.27138,0.00013,22.82047]
[1778779496766,35.74,81447.37,12.9,-0.27139,0.00013,22.82098]
[1778779502130,35.74,81437.57,12.9,-0.27272,0.00014,22.87347]
[1778779502519,35.74,81437.57,12.9,-0.27272,0.00014,22.87347]
[1778779507682,35.74,81440.0,12.9,-0.27238,0.00013,22.86027]
[1778779508274,35.74,81441.68,12.9,-0.27216,0.00013,22.85122]
[1778779508278,35.74,81441.68,12.9,-0.27216,0.00013,22.85122]
[1778779509139,35.74,81441.68,12.9,-0.27216,0.00013,22.85122]
[1778779509350,35.74,81436.53,12.9,-0.27285,0.00014,22.87868]
[1778779509442,35.74,81436.53,12.9,-0.27285,0.00014,22.87868]
[1778779509538,35.74,81436.53,12.9,-0.27285,0.00014,22.87868]
[1778779509727,35.74,81436.53,12.9,-0.27285,0.00014,22.87868]
[1778779510415,35.74,81418.34,12.9,-0.27531,0.00014,22.97528]
[1778779511329,35.74,81418.34,12.9,-0.27531,0.00014,22.97528]
[1778779513360,35.74,81414.2,12.9,-0.27586,0.00014,22.99667]
[1778779513435,35.74,81414.2,12.9,-0.27586,0.00014,22.99667]
[1778779513493,35.74,81414.2,12.9,-0.27586,0.00014,22.99667]
[1778779513816,35.74,81414.2,12.9,-0.27586,0.00014,22.99667]
[1778779513890,35.74,81412.11,12.9,-0.27615,0.00014,23.00791]
[1778779514305,35.74,81412.11,12.9,-0.27615,0.00014,23.00791]
[1778779514700,35.74,81412.11,12.9,-0.27615,0.00014,23.00791]
[1778779514834,35.74,81402.76,12.9,-0.27743,0.00014,23.05729]
[1778779517309,35.74,81397.18,12.9,-0.27819,0.00014,23.08668]
[1778779519163,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779519306,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779519558,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779519725,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779519786,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779520147,35.74,81388.17,12.9,-0.27943,0.00014,23.1341]
[1778779520572,35.74,81382.42,12.9,-0.28022,0.00014,23.16409]
[1778779520800,35.74,81382.42,12.9,-0.28022,0.00014,23.16409]
[1778779520848,35.74,81382.42,12.9,-0.28022,0.00014,23.16409]
[1778779520853,35.74,81382.42,12.9,-0.28022,0.00014,23.16409]
[1778779520912,35.74,81370.95,12.9,-0.28179,0.00014,23.22356]
[1778779522566,35.74,81365.27,12.9,-0.28257,0.00014,23.25284]
[1778779523555,35.74,81365.77,12.9,-0.2825,0.00014,23.25026]
[1778779524105,35.74,81365.77,12.9,-0.2825,0.00014,23.25026]
[1778779525332,35.74,81365.54,12.9,-0.28253,0.00014,23.25138]
[1778779526395,35.74,81365.2,12.9,-0.28258,0.00014,23.25306]
[1778779526966,35.74,81365.2,12.9,-0.28258,0.00014,23.25306]
[1778779528931,35.74,81351.76,12.9,-0.28442,0.00014,23.32195]
[1778779529208,35.74,81351.76,12.9,-0.28442,0.00014,23.32195]
[1778779529933,35.74,81351.76,12.9,-0.28442,0.00014,23.32195]
[1778779530996,35.74,81347.85,12.9,-0.28496,0.00014,23.34182]
[1778779532652,35.74,81353.05,12.9,-0.28421,0.00014,23.31097]
[1778779532836,35.74,81353.05,12.9,-0.28421,0.00014,23.31097]
[1778779532902,35.74,81353.05,12.9,-0.28421,0.00014,23.31097]
[1778779537431,35.74,81346.58,12.9,-0.28509,0.00014,23.34359]
[1778779540984,35.74,81350.37,12.9,-0.28456,0.00014,23.32381]
[1778779542415,35.73,81359.88,12.9,-0.28324,0.00014,23.27474]
[1778779544677,35.73,81362.22,12.9,-0.28292,0.00014,23.26264]
[1778779547415,35.73,81354.13,12.9,-0.28403,0.00014,23.30407]
[1778779548932,35.73,81355.54,12.9,-0.28383,0.00014,23.29675]
[1778779550752,35.73,81367.49,12.9,-0.28218,0.00014,23.23509]
[1778779551362,35.73,81369.48,12.9,-0.28191,0.00014,23.22477]
[1778779551955,35.73,81369.48,12.9,-0.28191,0.00014,23.22477]
[1778779552074,35.73,81369.48,12.9,-0.28191,0.00014,23.22477]
[1778779552180,35.73,81369.48,12.9,-0.28191,0.00014,23.22477]
[1778779552282,35.73,81373.12,12.9,-0.28141,0.00014,23.20594]
[1778779552335,35.73,81373.12,12.9,-0.28141,0.00014,23.20594]
[1778779552941,35.73,81373.12,12.9,-0.28141,0.00014,23.20594]
[1778779552999,35.73,81373.12,12.9,-0.28141,0.00014,23.20594]
[1778779553123,35.73,81373.12,12.9,-0.28141,0.00014,23.20594]
[1778779553138,35.73,81391.72,12.9,-0.27886,0.00014,23.10925]
[1778779554122,35.73,81400.94,12.9,-0.2776,0.00014,23.06073]
[1778779554406,35.73,81400.94,12.9,-0.2776,0.00014,23.06073]
[1778779555574,35.73,81401.63,12.9,-0.2775,0.00014,23.05707]
[1778779555579,35.73,81396.64,12.9,-0.27819,0.00014,23.08325]
[1778779556635,35.73,81396.64,12.9,-0.27819,0.00014,23.08325]
[1778779558071,35.73,81392.84,12.9,-0.27871,0.00014,23.10328]
[1778779558074,35.73,81392.84,12.9,-0.27871,0.00014,23.10328]
[1778779558124,35.73,81392.84,12.9,-0.27871,0.00014,23.10328]
[1778779558134,35.73,81392.84,12.9,-0.27871,0.00014,23.10328]
[1778779558118,35.73,81391.05,12.9,-0.27896,0.00014,23.11287]
[1778779558747,35.73,81391.05,12.9,-0.27896,0.00014,23.11287]
[1778779558922,35.73,81391.05,12.9,-0.27896,0.00014,23.11287]
[1778779559112,35.73,81391.05,12.9,-0.27896,0.00014,23.11287]
[1778779559147,35.73,81412.69,12.9,-0.276,0.00014,22.99907]
[1778779559836,35.73,81412.69,12.9,-0.276,0.00014,22.99907]
[1778779560015,35.73,81412.69,12.9,-0.276,0.00014,22.99907]
[1778779560472,35.73,81416.08,12.9,-0.27554,0.00014,22.98103]
[1778779561346,35.73,81419.88,12.9,-0.27503,0.00014,22.96091]
[1778779561464,35.73,81419.88,12.9,-0.27503,0.00014,22.96091]
[1778779562038,35.73,81419.88,12.9,-0.27503,0.00014,22.96091]
[1778779562312,35.73,81426.66,12.9,-0.2741,0.00014,22.92476]
[1778779562554,35.73,81426.66,12.9,-0.2741,0.00014,22.92476]
[1778779562556,35.73,81439.59,12.9,-0.27235,0.00014,22.8558]
[1778779566448,35.73,81442.74,12.9,-0.27193,0.00013,22.83899]
[1778779566884,35.73,81442.74,12.9,-0.27193,0.00013,22.83899]
[1778779570338,35.73,81434.02,12.9,-0.2731,0.00014,22.88553]
[1778779570908,35.73,81434.02,12.9,-0.2731,0.00014,22.88553]
[1778779570981,35.73,81434.02,12.9,-0.2731,0.00014,22.88553]
[1778779571083,35.73,81434.02,12.9,-0.2731,0.00014,22.88553]
[1778779571591,35.73,81430.83,12.9,-0.27353,0.00014,22.90245]
[1778779571770,35.73,81430.83,12.9,-0.27353,0.00014,22.90245]
[1778779572396,35.73,81425.52,12.9,-0.27425,0.00014,22.93062]
[1778779572612,35.73,81425.52,12.9,-0.27425,0.00014,22.93062]
[1778779573175,35.73,81425.52,12.9,-0.27425,0.00014,22.93062]
[1778779574684,35.73,81431.86,12.9,-0.27339,0.00014,22.8968]
[1778779577669,35.73,81434.49,12.9,-0.27303,0.00014,22.88261]
[1778779578995,35.73,81435.09,12.9,-0.27295,0.00014,22.87937]
[1778779579020,35.73,81435.09,12.9,-0.27295,0.00014,22.87937]
[1778779579038,35.73,81435.09,12.9,-0.27295,0.00014,22.87937]
[1778779582077,35.73,81437.92,12.9,-0.27256,0.00014,22.86417]
[1778779582095,35.73,81437.92,12.9,-0.27256,0.00014,22.86417]
[1778779582452,35.73,81436.03,12.9,-0.27282,0.00014,22.87424]
[1778779583232,35.73,81436.03,12.9,-0.27282,0.00014,22.87424]
[1778779582873,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779583603,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779583629,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779583679,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779583693,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779583699,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779584008,35.73,81425.02,12.9,-0.27431,0.00014,22.93286]
[1778779584097,35.73,81417.38,12.9,-0.27534,0.00014,22.97329]
[1778779585068,35.73,81417.38,12.9,-0.27534,0.00014,22.97329]
[1778779585079,35.73,81406.7,12.9,-0.2768,0.00014,23.02994]
[1778779585808,35.73,81406.7,12.9,-0.2768,0.00014,23.02994]
[1778779586186,35.73,81398.22,12.9,-0.27796,0.00014,23.07469]
[1778779590761,35.74,81390.0,12.9,-0.27912,0.00014,23.11917]
[1778779594789,35.74,81398.39,12.9,-0.27798,0.00014,23.07242]
[1778779596842,35.74,81402.5,12.9,-0.27743,0.00014,23.05113]
[1778779596990,35.74,81402.5,12.9,-0.27743,0.00014,23.05113]
[1778779597194,35.74,81405.23,12.9,-0.27706,0.00014,23.03695]
[1778779597872,35.74,81405.23,12.9,-0.27706,0.00014,23.03695]
[1778779598030,35.74,81405.23,12.9,-0.27706,0.00014,23.03695]
[1778779599164,35.74,81421.45,12.9,-0.27485,0.00014,22.95096]
[1778779599919,35.74,81421.45,12.9,-0.27485,0.00014,22.95096]
[1778779603302,35.74,81421.85,12.9,-0.27478,0.00014,22.94846]
[1778779603495,35.74,81421.85,12.9,-0.27478,0.00014,22.94846]
[1778779603552,35.74,81421.85,12.9,-0.27478,0.00014,22.94846]
[1778779603619,35.74,81421.85,12.9,-0.27478,0.00014,22.94846]
[1778779603716,35.74,81421.85,12.9,-0.27478,0.00014,22.94846]
[1778779604517,35.74,81427.02,12.9,-0.27408,0.00014,22.92092]
[1778779605663,35.74,81431.06,12.9,-0.27353,0.00014,22.89935]
[1778779606070,35.74,81431.06,12.9,-0.27353,0.00014,22.89935]
[1778779609561,35.74,81431.55,12.9,-0.27346,0.00014,22.89651]
[1778779613487,35.74,81434.75,12.9,-0.27302,0.00014,22.87924]
[1778779618958,35.74,81435.13,12.9,-0.27296,0.00014,22.87692]
[1778779623993,35.74,81439.27,12.9,-0.2724,0.00014,22.85463]
[1778779626305,35.74,81441.86,12.9,-0.27205,0.00013,22.84074]
[1778779627388,35.74,81444.32,12.9,-0.27172,0.00013,22.82756]
[1778779627748,35.74,81444.32,12.9,-0.27172,0.00013,22.82756]
[1778779630127,35.74,81453.89,12.9,-0.27043,0.00013,22.77615]
[1778779630194,35.74,81453.89,12.9,-0.27043,0.00013,22.77615]
[1778779631394,35.74,81462.83,12.9,-0.26923,0.00013,22.72802]
[1778779633504,35.74,81461.05,12.9,-0.26947,0.00013,22.7378]
[1778779639101,35.74,81455.61,12.9,-0.27021,0.00013,22.76751]
[1778779644136,35.74,81452.01,12.9,-0.2707,0.00013,22.78718]
[1778779645413,35.74,81450.06,12.9,-0.27097,0.00013,22.79771]
[1778779646150,35.74,81440.84,12.9,-0.27221,0.00013,22.84717]
[1778779651058,35.74,81444.88,12.9,-0.27166,0.00013,22.82547]
[1778779652192,35.74,81458.58,12.9,-0.26979,0.00013,22.7477]
[1778779656223,35.74,81459.07,12.9,-0.26973,0.00013,22.74527]
[1778779656225,35.74,81459.07,12.9,-0.26973,0.00013,22.74527]
[1778779656268,35.74,81458.44,12.9,-0.26982,0.00013,22.74875]
[1778779659247,35.74,81458.83,12.9,-0.26977,0.00013,22.74672]
[1778779659318,35.74,81458.83,12.9,-0.26977,0.00013,22.74672]
[1778779659548,35.74,81460.34,12.9,-0.26957,0.00013,22.73862]
[1778779659583,35.74,81460.34,12.9,-0.26957,0.00013,22.73862]
[1778779660557,35.74,81462.38,12.9,-0.2693,0.00013,22.72766]
[1778779666066,35.74,81464.9,12.9,-0.26897,0.00013,22.71445]
[1778779667782,35.75,81463.98,12.9,-0.26909,0.00013,22.71957]
[1778779668264,35.75,81463.98,12.9,-0.26909,0.00013,22.71957]
[1778779668306,35.75,81472.81,12.9,-0.26791,0.00013,22.67183]
[1778779668906,35.75,81472.81,12.9,-0.26791,0.00013,22.67183]
[1778779669313,35.75,81482.42,12.9,-0.26663,0.00013,22.6197]
[1778779670007,35.75,81482.42,12.9,-0.26663,0.00013,22.6197]
[1778779674348,35.75,81467.13,12.9,-0.26869,0.00013,22.70322]
[1778779675736,35.75,81467.13,12.9,-0.26869,0.00013,22.70322]
[1778779676920,35.75,81467.37,12.9,-0.26866,0.00013,22.70196]
[1778779681118,35.75,81461.17,12.9,-0.26949,0.00013,22.73574]
[1778779681221,35.75,81461.17,12.9,-0.26949,0.00013,22.73574]
[1778779681261,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779681942,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779682111,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779682211,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779682225,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779682319,35.75,81462.2,12.9,-0.26936,0.00013,22.73031]
[1778779682284,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779682472,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779682567,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779683113,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779683287,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779683301,35.75,81458.57,12.9,-0.26985,0.00013,22.74999]
[1778779683413,35.75,81461.58,12.9,-0.26944,0.00013,22.73377]
[1778779683466,35.75,81461.58,12.9,-0.26944,0.00013,22.73377]
[1778779683510,35.75,81461.58,12.9,-0.26944,0.00013,22.73377]
[1778779684336,35.75,81461.58,12.9,-0.26944,0.00013,22.73377]
[1778779684420,35.75,81471.72,12.9,-0.26809,0.00013,22.67896]
[1778779685664,35.75,81471.72,12.9,-0.26809,0.00013,22.67896]
[1778779685923,35.75,81471.72,12.9,-0.26809,0.00013,22.67896]
[1778779686056,35.75,81471.72,12.9,-0.26809,0.00013,22.67896]
[1778779686878,35.75,81468.47,12.9,-0.26852,0.00013,22.69668]
[1778779686910,35.75,81461.48,12.9,-0.26946,0.00013,22.73447]
[1778779687780,35.75,81461.48,12.9,-0.26946,0.00013,22.73447]
[1778779689215,35.75,81455.29,12.9,-0.2703,0.00013,22.76797]
[1778779690867,35.75,81451.13,12.9,-0.27086,0.00013,22.79039]
[1778779695343,35.75,81449.87,12.9,-0.27103,0.00013,22.79734]
[1778779698618,35.75,81446.05,12.9,-0.27155,0.00013,22.81803]
[1778779700795,35.75,81451.63,12.9,-0.2708,0.00013,22.78822]
[1778779706574,35.76,81449.48,12.9,-0.2711,0.00013,22.80006]
[1778779708960,35.76,81450.03,12.9,-0.27103,0.00013,22.79713]
[1778779714630,35.76,81454.29,12.9,-0.27044,0.00013,22.7705]
[1778779717578,35.76,81453.16,12.9,-0.27059,0.00013,22.7767]
[1778779717651,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779718741,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779718744,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779718907,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779719087,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779719102,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779719292,35.76,81451.67,12.9,-0.27079,0.00013,22.78476]
[1778779719112,35.76,81451.54,12.9,-0.27081,0.00013,22.78551]
[1778779719729,35.76,81451.54,12.9,-0.27081,0.00013,22.78551]
[1778779719929,35.76,81451.54,12.9,-0.27081,0.00013,22.78551]
[1778779720282,35.76,81451.54,12.9,-0.27081,0.00013,22.78551]
[1778779720312,35.76,81437.12,12.9,-0.27275,0.00014,22.86271]
[1778779720725,35.76,81437.12,12.9,-0.27275,0.00014,22.86271]
[1778779721595,35.76,81436.27,12.9,-0.27287,0.00014,22.86725]
[1778779721608,35.76,81436.27,12.9,-0.27287,0.00014,22.86725]
[1778779723712,35.76,81447.57,12.9,-0.27135,0.00013,22.80681]
[1778779724005,35.76,81447.57,12.9,-0.27135,0.00013,22.80681]
[1778779724062,35.76,81447.57,12.9,-0.27135,0.00013,22.80681]
[1778779724298,35.76,81447.57,12.9,-0.27135,0.00013,22.80681]
[1778779724398,35.76,81450.98,12.9,-0.27089,0.00013,22.78856]
[1778779724990,35.76,81450.98,12.9,-0.27089,0.00013,22.78856]
[1778779725015,35.76,81450.98,12.9,-0.27089,0.00013,22.78856]
[1778779725031,35.76,81461.6,12.9,-0.26946,0.00013,22.73138]
[1778779726602,35.76,81466.9,12.9,-0.26875,0.00013,22.70285]
[1778779726645,35.76,81466.9,12.9,-0.26875,0.00013,22.70285]
[1778779727267,35.76,81466.9,12.9,-0.26875,0.00013,22.70285]
[1778779727669,35.76,81471.25,12.9,-0.26817,0.00013,22.67939]
[1778779728614,35.76,81476.5,12.9,-0.26747,0.00013,22.6509]
[1778779728691,35.76,81476.5,12.9,-0.26747,0.00013,22.6509]
[1778779729422,35.76,81477.95,12.9,-0.26728,0.00013,22.64314]
[1778779730147,35.76,81477.95,12.9,-0.26728,0.00013,22.64314]
[1778779735328,35.76,81484.22,12.9,-0.26645,0.00013,22.6096]
[1778779735405,35.76,81484.22,12.9,-0.26645,0.00013,22.6096]
[1778779741348,35.76,81481.88,12.9,-0.26678,0.00013,22.62293]
[1778779742963,35.77,81478.57,12.9,-0.26722,0.00013,22.641]
[1778779743002,35.77,81478.57,12.9,-0.26722,0.00013,22.641]
[1778779744161,35.77,81466.65,12.9,-0.26882,0.00013,22.70581]
[1778779746251,35.77,81457.95,12.9,-0.26999,0.00013,22.75277]
[1778779747054,35.77,81457.95,12.9,-0.26999,0.00013,22.75277]
[1778779749394,35.77,81454.7,12.9,-0.27043,0.00013,22.7702]
[1778779752419,35.77,81454.57,12.9,-0.27044,0.00013,22.77083]
[1778779752522,35.77,81454.06,12.9,-0.27051,0.00013,22.77354]
[1778779752542,35.77,81454.06,12.9,-0.27051,0.00013,22.77354]
[1778779752896,35.77,81466.96,12.9,-0.26878,0.00013,22.70394]
[1778779753988,35.77,81466.96,12.9,-0.26878,0.00013,22.70394]
[1778779754059,35.77,81466.96,12.9,-0.26878,0.00013,22.70394]
[1778779755539,35.76,81470.5,12.9,-0.2683,0.00013,22.6847]
[1778779757161,35.76,81464.9,12.9,-0.26905,0.00013,22.71498]
[1778779759898,35.77,81461.58,12.9,-0.2695,0.00013,22.73304]
[1778779763781,35.77,81467.33,12.9,-0.26873,0.00013,22.7022]
[1778779765863,35.77,81473.53,12.9,-0.2679,0.00013,22.66862]
[1778779767548,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779767606,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779767774,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779767815,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779767830,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779767956,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779768021,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779768362,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779768377,35.77,81465.32,12.9,-0.26901,0.00013,22.71319]
[1778779768349,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779768496,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779768503,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779768666,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779768757,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779769049,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779769112,35.77,81443.14,12.9,-0.27199,0.00013,22.83249]
[1778779769197,35.77,81433.0,12.9,-0.27336,0.00014,22.88658]
[1778779769895,35.77,81433.0,12.9,-0.27336,0.00014,22.88658]
[1778779770242,35.77,81433.0,12.9,-0.27336,0.00014,22.88658]
[1778779770397,35.77,81433.0,12.9,-0.27336,0.00014,22.88658]
[1778779771680,35.77,81443.03,12.9,-0.27197,0.00013,22.8288]
[1778779774714,35.77,81446.83,12.9,-0.27146,0.00013,22.80838]
[1778779779019,35.77,81448.14,12.9,-0.27128,0.00013,22.80134]
[1778779779084,35.77,81439.17,12.9,-0.27249,0.00014,22.84935]
[1778779780406,35.77,81439.17,12.9,-0.27249,0.00014,22.84935]
[1778779786133,35.76,81438.05,12.9,-0.27264,0.00014,22.85511]
[1778779791106,35.76,81432.18,12.9,-0.27343,0.00014,22.88621]
[1778779791129,35.76,81432.18,12.9,-0.27343,0.00014,22.88621]
[1778779791168,35.76,81439.71,12.9,-0.27241,0.00013,22.846]
[1778779791525,35.76,81439.71,12.9,-0.27241,0.00013,22.846]
[1778779791587,35.76,81439.71,12.9,-0.27241,0.00013,22.846]
[1778779792265,35.76,81449.53,12.9,-0.27108,0.00013,22.79332]
[1778779792827,35.76,81449.53,12.9,-0.27108,0.00013,22.79332]
[1778779794189,35.76,81467.06,12.9,-0.26873,0.00013,22.69883]
[1778779794691,35.76,81467.06,12.9,-0.26873,0.00013,22.69883]
[1778779796758,35.76,81468.47,12.9,-0.26854,0.00013,22.69124]
[1778779798365,35.76,81469.12,12.9,-0.26845,0.00013,22.68775]
[1778779801301,35.76,81469.08,12.9,-0.26846,0.00013,22.68805]
[1778779803252,35.76,81460.26,12.9,-0.26965,0.00013,22.73591]
[1778779808308,35.77,81458.5,12.9,-0.26989,0.00013,22.74556]
[1778779808815,35.77,81455.94,12.9,-0.27023,0.00013,22.75938]
[1778779809883,35.77,81450.54,12.9,-0.27096,0.00013,22.78842]
[1778779809894,35.77,81450.54,12.9,-0.27096,0.00013,22.78842]
[1778779810104,35.77,81450.54,12.9,-0.27096,0.00013,22.78842]
[1778779811994,35.77,81454.81,12.9,-0.27038,0.00013,22.76546]
[1778779814332,35.77,81465.09,12.9,-0.26901,0.00013,22.71009]
[1778779814497,35.77,81465.09,12.9,-0.26901,0.00013,22.71009]
[1778779814794,35.77,81465.09,12.9,-0.26901,0.00013,22.71009]
[1778779814861,35.77,81465.09,12.9,-0.26901,0.00013,22.71009]
[1778779815264,35.77,81465.09,12.9,-0.26901,0.00013,22.71009]
[1778779815612,35.77,81473.12,12.9,-0.26793,0.00013,22.66668]
[1778779819385,35.77,81478.89,12.9,-0.26717,0.00013,22.63575]
[1778779821245,35.77,81478.99,12.9,-0.26716,0.00013,22.63548]
[1778779822828,35.77,81467.29,12.9,-0.26873,0.00013,22.69915]
[1778779822949,35.77,81467.29,12.9,-0.26873,0.00013,22.69915]
[1778779823179,35.77,81467.29,12.9,-0.26873,0.00013,22.69915]
[1778779823398,35.77,81467.29,12.9,-0.26873,0.00013,22.69915]
[1778779823907,35.77,81459.48,12.9,-0.26978,0.00013,22.74138]
[1778779824155,35.77,81459.48,12.9,-0.26978,0.00013,22.74138]
[1778779824403,35.77,81453.32,12.9,-0.27061,0.00013,22.77454]
[1778779825135,35.77,81453.32,12.9,-0.27061,0.00013,22.77454]
[1778779829402,35.77,81446.29,12.9,-0.27156,0.00013,22.81227]
[1778779831291,35.77,81446.9,12.9,-0.27147,0.00013,22.80897]
[1778779831975,35.77,81442.24,12.9,-0.27208,0.00013,22.82979]
[1778779832029,35.77,81442.24,12.9,-0.27208,0.00013,22.82979]
[1778779832044,35.77,81442.24,12.9,-0.27208,0.00013,22.82979]
[1778779832132,35.77,81442.24,12.9,-0.27208,0.00013,22.82979]
[1778779833048,35.77,81447.23,12.9,-0.2714,0.00013,22.80304]
[1778779835127,35.77,81454.86,12.9,-0.27038,0.00013,22.76204]
[1778779837218,35.77,81454.26,12.9,-0.27046,0.00013,22.76534]
[1778779837293,35.77,81454.26,12.9,-0.27046,0.00013,22.76534]
[1778779839726,35.77,81441.79,12.9,-0.27214,0.00013,22.83221]
[1778779840826,35.77,81440.82,12.9,-0.27227,0.00013,22.83736]
[1778779841409,35.77,81440.82,12.9,-0.27227,0.00013,22.83736]
[1778779842251,35.77,81440.82,12.9,-0.27227,0.00013,22.83732]
[1778779842699,35.77,81438.21,12.9,-0.27262,0.00014,22.8512]
[1778779847144,35.77,81446.99,12.9,-0.27143,0.00013,22.80419]
[1778779849292,35.77,81449.46,12.9,-0.2711,0.00013,22.79091]
[1778779849306,35.77,81449.46,12.9,-0.2711,0.00013,22.79091]
[1778779849399,35.77,81450.8,12.9,-0.27092,0.00013,22.78372]
[1778779850141,35.77,81450.8,12.9,-0.27092,0.00013,22.78372]
[1778779850470,35.77,81450.8,12.9,-0.27092,0.00013,22.78372]
[1778779850819,35.77,81456.7,12.9,-0.27012,0.00013,22.752]
[1778779851142,35.77,81456.7,12.9,-0.27012,0.00013,22.752]
[1778779851179,35.77,81465.17,12.9,-0.26899,0.00013,22.70636]
[1778779853477,35.77,81474.77,12.9,-0.2677,0.00013,22.65447]
[1778779857326,35.77,81485.06,12.9,-0.26634,0.00013,22.59876]
[1778779858733,35.77,81492.61,12.9,-0.26533,0.00013,22.55766]
[1778779860804,35.77,81496.04,12.9,-0.26488,0.00013,22.53922]
[1778779861120,35.77,81496.04,12.9,-0.26488,0.00013,22.53922]
[1778779861182,35.77,81499.47,12.9,-0.26443,0.00013,22.52059]
[1778779866713,35.78,81507.75,12.9,-0.26336,0.00013,22.47628]
[1778779868478,35.78,81507.75,12.9,-0.26336,0.00013,22.47628]
[1778779868551,35.78,81507.75,12.9,-0.26336,0.00013,22.47628]
[1778779868493,35.78,81507.42,12.9,-0.26341,0.00013,22.47852]
[1778779869099,35.78,81507.42,12.9,-0.26341,0.00013,22.47852]
[1778779869324,35.78,81507.42,12.9,-0.26341,0.00013,22.47852]
[1778779870201,35.78,81514.1,12.9,-0.26253,0.00013,22.44189]
[1778779870293,35.78,81523.72,12.9,-0.26127,0.00013,22.38895]
[1778779871923,35.78,81525.11,12.9,-0.26108,0.00013,22.38125]
[1778779872026,35.78,81525.11,12.9,-0.26108,0.00013,22.38125]
[1778779872249,35.78,81525.11,12.9,-0.26108,0.00013,22.38125]
[1778779872471,35.78,81525.11,12.9,-0.26108,0.00013,22.38125]
[1778779872630,35.78,81530.22,12.9,-0.26042,0.00013,22.35338]
[1778779872665,35.78,81530.22,12.9,-0.26042,0.00013,22.35338]
[1778779872858,35.78,81530.22,12.9,-0.26042,0.00013,22.35338]
[1778779872942,35.78,81539.35,12.9,-0.25922,0.00013,22.30261]
[1778779874514,35.78,81539.35,12.9,-0.25922,0.00013,22.30261]
[1778779876308,35.79,81546.55,12.9,-0.25829,0.00013,22.2631]
[1778779876491,35.79,81546.55,12.9,-0.25829,0.00013,22.2631]
[1778779877249,35.79,81547.75,12.9,-0.25815,0.00013,22.25713]
[1778779877252,35.79,81547.75,12.9,-0.25815,0.00013,22.25713]
[1778779877345,35.79,81554.86,12.9,-0.25722,0.00013,22.2177]
[1778779878093,35.79,81554.86,12.9,-0.25722,0.00013,22.2177]
[1778779878535,35.79,81554.86,12.9,-0.25722,0.00013,22.2177]
[1778779878550,35.79,81554.86,12.9,-0.25722,0.00013,22.2177]
[1778779878735,35.79,81555.0,12.9,-0.2572,0.00013,22.21683]
[1778779878828,35.79,81555.0,12.9,-0.2572,0.00013,22.21683]
[1778779878961,35.79,81555.0,12.9,-0.2572,0.00013,22.21683]
[1778779878984,35.79,81555.0,12.9,-0.2572,0.00013,22.21683]
[1778779879192,35.79,81555.0,12.9,-0.2572,0.00013,22.21683]
[1778779879287,35.79,81539.8,12.9,-0.2592,0.00013,22.30207]
[1778779879797,35.79,81539.8,12.9,-0.2592,0.00013,22.30207]
[1778779879875,35.79,81539.8,12.9,-0.2592,0.00013,22.30207]
[1778779879900,35.79,81539.8,12.9,-0.2592,0.00013,22.30207]
[1778779881860,35.79,81535.22,12.9,-0.25981,0.00013,22.32786]
[1778779882600,35.79,81536.76,12.9,-0.25962,0.00013,22.31959]
[1778779886832,35.8,81540.0,12.9,-0.25922,0.00013,22.30289]
[1778779890974,35.8,81539.55,12.9,-0.25931,0.00013,22.30673]
[1778779890978,35.8,81539.55,12.9,-0.25931,0.00013,22.30673]
[1778779891704,35.81,81538.7,12.9,-0.25941,0.00013,22.30796]
[1778779892318,35.81,81547.96,12.9,-0.2582,0.00013,22.25668]
[1778779894636,35.81,81554.36,12.9,-0.25737,0.00013,22.22125]
[1778779894934,35.81,81560.01,12.9,-0.25664,0.00013,22.18998]
[1778779896568,35.81,81560.01,12.9,-0.25664,0.00013,22.18998]
[1778779896814,35.81,81561.69,12.9,-0.25642,0.00013,22.18049]
[1778779897804,35.81,81564.54,12.9,-0.25605,0.00013,22.16448]
[1778779898540,35.81,81564.54,12.9,-0.25605,0.00013,22.16448]
[1778779898826,35.81,81568.74,12.9,-0.2555,0.00013,22.14107]
[1778779899208,35.81,81568.74,12.9,-0.2555,0.00013,22.14107]
[1778779899282,35.81,81568.74,12.9,-0.2555,0.00013,22.14107]
[1778779899293,35.81,81568.74,12.9,-0.2555,0.00013,22.14107]
[1778779899570,35.81,81569.89,12.9,-0.25536,0.00013,22.13462]
[1778779900238,35.81,81569.89,12.9,-0.25536,0.00013,22.13462]
[1778779900609,35.81,81577.6,12.9,-0.25435,0.00013,22.09114]
[1778779901024,35.81,81577.6,12.9,-0.25435,0.00013,22.09114]
[1778779901089,35.81,81574.87,12.9,-0.25471,0.00013,22.10655]
[1778779902786,35.81,81574.16,12.9,-0.2548,0.00013,22.11049]
[1778779902842,35.81,81574.16,12.9,-0.2548,0.00013,22.11049]
[1778779903297,35.81,81574.16,12.9,-0.2548,0.00013,22.11049]
[1778779903852,35.81,81573.9,12.9,-0.25483,0.00013,22.11177]
[1778779903853,35.81,81573.9,12.9,-0.25483,0.00013,22.11177]
[1778779905461,35.81,81571.53,12.9,-0.25514,0.00013,22.12513]
[1778779905910,35.81,81571.81,12.9,-0.2551,0.00013,22.12333]
[1778779906864,35.81,81571.03,12.9,-0.2552,0.00013,22.12773]
[1778779906914,35.81,81571.03,12.9,-0.2552,0.00013,22.12773]
[1778779907752,35.81,81569.9,12.9,-0.25534,0.00013,22.13397]
[1778779908193,35.81,81569.9,12.9,-0.25534,0.00013,22.13397]
[1778779908560,35.81,81569.9,12.9,-0.25534,0.00013,22.13397]
[1778779908635,35.81,81569.39,12.9,-0.2554,0.00013,22.13658]
[1778779908641,35.81,81569.39,12.9,-0.2554,0.00013,22.13658]
[1778779909015,35.81,81569.39,12.9,-0.2554,0.00013,22.13658]
[1778779909138,35.81,81569.39,12.9,-0.2554,0.00013,22.13658]
[1778779909328,35.81,81566.76,12.9,-0.25574,0.00013,22.15132]
[1778779910340,35.81,81566.76,12.9,-0.25574,0.00013,22.15132]
[1778779912236,35.81,81558.5,12.9,-0.25682,0.00013,22.19764]
[1778779912321,35.81,81558.5,12.9,-0.25682,0.00013,22.19764]
[1778779912402,35.81,81552.97,12.9,-0.25755,0.00013,22.2288]
[1778779912880,35.81,81552.97,12.9,-0.25755,0.00013,22.2288]
[1778779914375,35.81,81555.32,12.9,-0.25725,0.00013,22.21594]
[1778779914378,35.81,81555.32,12.9,-0.25725,0.00013,22.21594]
[1778779914459,35.81,81555.86,12.9,-0.25718,0.00013,22.21323]
[1778779915410,35.81,81543.27,12.9,-0.25884,0.00013,22.28394]
[1778779916872,35.81,81539.02,12.9,-0.2594,0.00013,22.3076]
[1778779916940,35.81,81539.02,12.9,-0.2594,0.00013,22.3076]
[1778779917536,35.81,81539.02,12.9,-0.2594,0.00013,22.3076]
[1778779917729,35.82,81531.5,12.9,-0.2604,0.00013,22.34996]
[1778779917831,35.82,81531.5,12.9,-0.2604,0.00013,22.34996]
[1778779917878,35.82,81531.5,12.9,-0.2604,0.00013,22.34996]
[1778779918098,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779918833,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779919000,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779919037,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779919052,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779919240,35.82,81523.14,12.9,-0.2615,0.00013,22.39625]
[1778779919775,35.82,81524.22,12.9,-0.26137,0.00013,22.39073]
[1778779920075,35.82,81524.22,12.9,-0.26137,0.00013,22.39073]
[1778779920104,35.82,81524.22,12.9,-0.26137,0.00013,22.39073]
[1778779920751,35.82,81529.3,12.9,-0.2607,0.00013,22.36261]
[1778779920878,35.82,81529.3,12.9,-0.2607,0.00013,22.36261]
[1778779920925,35.82,81529.3,12.9,-0.2607,0.00013,22.36261]
[1778779921090,35.82,81529.3,12.9,-0.2607,0.00013,22.36261]
[1778779921110,35.82,81529.3,12.9,-0.2607,0.00013,22.36261]
[1778779927161,35.83,81531.48,12.9,-0.26046,0.00013,22.35245]
[1778779929037,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929080,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929153,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929258,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929292,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929324,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929354,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929609,35.83,81531.17,12.9,-0.2605,0.00013,22.35441]
[1778779929408,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779929735,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779929818,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779929840,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779929989,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779930066,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779930551,35.83,81513.81,12.9,-0.26279,0.00013,22.45029]
[1778779930194,35.83,81487.04,12.9,-0.26635,0.00013,22.59702]
[1778779930651,35.83,81487.04,12.9,-0.26635,0.00013,22.59702]
[1778779930677,35.83,81487.04,12.9,-0.26635,0.00013,22.59702]
[1778779931386,35.83,81487.04,12.9,-0.26635,0.00013,22.59702]
[1778779931538,35.83,81487.04,12.9,-0.26635,0.00013,22.59702]
[1778779931431,35.83,81482.37,12.9,-0.26698,0.00013,22.6225]
[1778779932035,35.83,81482.37,12.9,-0.26698,0.00013,22.6225]
[1778779932094,35.83,81482.37,12.9,-0.26698,0.00013,22.6225]
[1778779932331,35.83,81482.37,12.9,-0.26698,0.00013,22.6225]
[1778779932462,35.83,81477.39,12.9,-0.26764,0.00013,22.64947]
[1778779933444,35.83,81477.39,12.9,-0.26764,0.00013,22.64947]
[1778779934396,35.83,81480.0,12.9,-0.26729,0.00013,22.63532]
[1778779934752,35.83,81483.37,12.9,-0.26684,0.00013,22.61705]
[1778779938668,35.83,81479.29,12.9,-0.26739,0.00013,22.63935]
[1778779939149,35.83,81479.29,12.9,-0.26739,0.00013,22.63935]
[1778779939258,35.83,81471.07,12.9,-0.26849,0.00013,22.68391]
[1778779943094,35.83,81463.85,12.9,-0.26946,0.00013,22.72286]
[1778779943467,35.83,81463.85,12.9,-0.26946,0.00013,22.72286]
[1778779943848,35.83,81468.39,12.9,-0.26885,0.00013,22.69836]
[1778779943899,35.83,81468.39,12.9,-0.26885,0.00013,22.69836]
[1778779944227,35.83,81468.39,12.9,-0.26885,0.00013,22.69836]
[1778779944544,35.83,81454.15,12.9,-0.27076,0.00013,22.77501]
[1778779944820,35.83,81454.15,12.9,-0.27076,0.00013,22.77501]
[1778779946755,35.83,81447.02,12.9,-0.27172,0.00013,22.81302]
[1778779949501,35.83,81446.48,12.9,-0.27178,0.00013,22.81576]
[1778779951605,35.83,81456.32,12.9,-0.27046,0.00013,22.76288]
[1778779952227,35.83,81453.88,12.9,-0.27076,0.00013,22.77179]
[1778779953207,35.83,81451.73,12.9,-0.27105,0.00013,22.78324]
[1778779953614,35.83,81451.73,12.9,-0.27105,0.00013,22.78324]
[1778779954168,35.83,81448.94,12.9,-0.27142,0.00013,22.79809]
[1778779954547,35.83,81448.94,12.9,-0.27142,0.00013,22.79809]
[1778779954562,35.83,81448.94,12.9,-0.27142,0.00013,22.79809]
[1778779955081,35.83,81446.22,12.9,-0.27178,0.00013,22.81254]
[1778779955135,35.83,81446.22,12.9,-0.27178,0.00013,22.81254]
[1778779956293,35.82,81447.42,12.9,-0.27162,0.00013,22.80605]
[1778779960888,35.82,81456.02,12.9,-0.27045,0.00013,22.75963]
[1778779961158,35.82,81456.02,12.9,-0.27045,0.00013,22.75963]
[1778779961184,35.82,81456.02,12.9,-0.27045,0.00013,22.75963]
[1778779961972,35.82,81460.96,12.9,-0.26979,0.00013,22.73305]
[1778779967182,35.82,81461.16,12.9,-0.26976,0.00013,22.73186]
[1778779968292,35.82,81461.43,12.9,-0.26972,0.00013,22.73039]
[1778779968313,35.82,81461.43,12.9,-0.26972,0.00013,22.73039]
[1778779970802,35.82,81453.05,12.9,-0.27085,0.00013,22.77532]
[1778779974063,35.82,81452.12,12.9,-0.27097,0.00013,22.78014]
[1778779974106,35.82,81452.12,12.9,-0.27097,0.00013,22.78014]
[1778779974172,35.82,81452.12,12.9,-0.27097,0.00013,22.78014]
[1778779974181,35.82,81452.12,12.9,-0.27097,0.00013,22.78014]
[1778779974500,35.82,81452.12,12.9,-0.27097,0.00013,22.78014]
[1778779974503,35.82,81442.18,12.9,-0.27231,0.00013,22.83324]
[1778779975090,35.82,81442.18,12.9,-0.27231,0.00013,22.83324]
[1778779979176,35.82,81448.18,12.9,-0.27149,0.00013,22.80085]
[1778779980594,35.82,81449.2,12.9,-0.27135,0.00013,22.79532]
[1778779981214,35.82,81451.49,12.9,-0.27104,0.00013,22.78298]
[1778779981347,35.82,81451.49,12.9,-0.27104,0.00013,22.78298]
[1778779981430,35.82,81451.49,12.9,-0.27104,0.00013,22.78298]
[1778779981485,35.82,81451.49,12.9,-0.27104,0.00013,22.78298]
[1778779981553,35.82,81459.77,12.9,-0.26993,0.00013,22.73846]
[1778779982471,35.82,81459.77,12.9,-0.26993,0.00013,22.73846]
[1778779983373,35.82,81462.69,12.9,-0.26953,0.00013,22.72273]
[1778779983567,35.82,81463.59,12.9,-0.26941,0.00013,22.71789]
[1778779985573,35.82,81460.62,12.9,-0.26981,0.00013,22.73384]
[1778779986263,35.82,81459.54,12.9,-0.26996,0.00013,22.73959]
[1778779988626,35.82,81466.47,12.9,-0.26902,0.00013,22.70217]
[1778779990260,35.82,81459.67,12.9,-0.26993,0.00013,22.73873]
[1778779990304,35.82,81459.67,12.9,-0.26993,0.00013,22.73873]
[1778779990364,35.82,81459.67,12.9,-0.26993,0.00013,22.73873]
[1778779991382,35.82,81457.62,12.9,-0.27021,0.00013,22.74969]
[1778779991523,35.82,81457.62,12.9,-0.27021,0.00013,22.74969]
[1778779992185,35.82,81461.41,12.9,-0.2697,0.00013,22.72923]
[1778779992285,35.82,81461.41,12.9,-0.2697,0.00013,22.72923]
[1778779992466,35.82,81461.41,12.9,-0.2697,0.00013,22.72923]
[1778779992716,35.82,81464.22,12.9,-0.26932,0.00013,22.71404]
[1778779993009,35.82,81464.22,12.9,-0.26932,0.00013,22.71404]
[1778779993637,35.82,81473.12,12.9,-0.26813,0.00013,22.66593]
[1778779993722,35.82,81473.12,12.9,-0.26813,0.00013,22.66593]
[1778779993794,35.82,81473.12,12.9,-0.26813,0.00013,22.66593]
[1778779994709,35.82,81474.1,12.9,-0.268,0.00013,22.66064]
[1778779994893,35.82,81474.1,12.9,-0.268,0.00013,22.66064]
[1778779995651,35.82,81486.02,12.9,-0.2664,0.00013,22.59593]
[1778779997512,35.82,81487.98,12.9,-0.26614,0.00013,22.58533]
[1778780002584,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002610,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002622,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002624,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002710,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002716,35.82,81490.34,12.9,-0.26584,0.00013,22.57288]
[1778780002706,35.82,81496.36,12.9,-0.26504,0.00013,22.5401]
[1778780002968,35.82,81496.36,12.9,-0.26504,0.00013,22.5401]
[1778780003736,35.82,81496.36,12.9,-0.26504,0.00013,22.5401]
[1778780004322,35.82,81496.36,12.9,-0.26504,0.00013,22.5401]
[1778780004383,35.82,81496.36,12.9,-0.26504,0.00013,22.5401]
[1778780005355,35.82,81502.58,12.9,-0.26422,0.00013,22.50621]
[1778780005871,35.82,81505.68,12.9,-0.26381,0.00013,22.48933]
[1778780007061,35.82,81505.2,12.9,-0.26387,0.00013,22.49196]
[1778780007350,35.82,81505.2,12.9,-0.26387,0.00013,22.49196]
[1778780008050,35.82,81496.83,12.9,-0.26499,0.00013,22.53801]
[1778780009795,35.82,81489.14,12.9,-0.26601,0.00013,22.58004]
[1778780014597,35.82,81482.49,12.9,-0.26687,0.00013,22.61209]
[1778780014783,35.82,81486.31,12.9,-0.26637,0.00013,22.59133]
[1778780015169,35.82,81486.31,12.9,-0.26637,0.00013,22.59133]
[1778780016236,35.82,81491.85,12.9,-0.26563,0.00013,22.56118]
[1778780016843,35.82,81495.77,12.9,-0.26511,0.00013,22.53984]
[1778780019139,35.82,81502.18,12.9,-0.26426,0.00013,22.50484]
[1778780021132,35.82,81504.16,12.9,-0.264,0.00013,22.4942]
[1778780022687,35.82,81505.15,12.9,-0.26387,0.00013,22.48888]
[1778780026067,35.83,81501.98,12.9,-0.2643,0.00013,22.5067]
[1778780027104,35.83,81500.78,12.9,-0.26447,0.00013,22.51345]
[1778780027736,35.83,81500.78,12.9,-0.26447,0.00013,22.51345]
[1778780027152,35.83,81487.07,12.9,-0.26629,0.00013,22.58828]
[1778780028371,35.83,81487.07,12.9,-0.26629,0.00013,22.58828]
[1778780033924,35.83,81480.06,12.9,-0.26722,0.00013,22.62627]
[1778780035286,35.83,81480.06,12.9,-0.26722,0.00013,22.62627]
[1778780036489,35.83,81480.2,12.9,-0.2672,0.00013,22.62547]
[1778780036718,35.83,81480.2,12.9,-0.2672,0.00013,22.62547]
[1778780037696,35.83,81470.12,12.9,-0.26855,0.00013,22.68002]
[1778780038932,35.83,81463.08,12.9,-0.26949,0.00013,22.71799]
[1778780039399,35.82,81461.45,12.9,-0.26971,0.00013,22.72662]
[1778780039966,35.82,81469.69,12.9,-0.2686,0.00013,22.68219]
[1778780041453,35.82,81469.69,12.9,-0.2686,0.00013,22.68219]
[1778780046834,35.82,81474.96,12.9,-0.26789,0.00013,22.65343]
[1778780052541,35.82,81468.08,12.9,-0.26881,0.00013,22.69036]
[1778780053657,35.82,81468.09,12.9,-0.2688,0.00013,22.69017]
[1778780053850,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780053856,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780053940,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780054293,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780054400,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780054549,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780054764,35.82,81474.7,12.9,-0.26792,0.00013,22.6544]
[1778780054611,35.82,81487.67,12.9,-0.26619,0.00013,22.58402]
[1778780055494,35.82,81487.67,12.9,-0.26619,0.00013,22.58402]
[1778780055701,35.82,81487.67,12.9,-0.26619,0.00013,22.58402]
[1778780055735,35.82,81498.69,12.9,-0.26472,0.00013,22.52398]
[1778780057354,35.82,81508.1,12.9,-0.26348,0.00013,22.47271]
[1778780058335,35.82,81508.1,12.9,-0.26348,0.00013,22.47271]
[1778780058440,35.82,81508.1,12.9,-0.26348,0.00013,22.47271]
[1778780058584,35.82,81508.1,12.9,-0.26348,0.00013,22.47271]
[1778780058685,35.82,81508.1,12.9,-0.26348,0.00013,22.47271]
[1778780059125,35.82,81509.51,12.9,-0.2633,0.00013,22.46513]
[1778780059223,35.82,81517.84,12.9,-0.2622,0.00013,22.41928]
[1778780061869,35.83,81521.79,12.9,-0.26168,0.00013,22.39782]
[1778780062516,35.83,81521.79,12.9,-0.26168,0.00013,22.39782]
[1778780064067,35.83,81525.21,12.9,-0.26124,0.00013,22.37932]
[1778780065626,35.83,81528.24,12.9,-0.26085,0.00013,22.36275]
[1778780071573,35.83,81536.26,12.9,-0.25982,0.00013,22.31971]
[1778780071578,35.83,81536.26,12.9,-0.25982,0.00013,22.31971]
[1778780071776,35.83,81536.26,12.9,-0.25982,0.00013,22.31971]
[1778780071669,35.83,81537.96,12.9,-0.25958,0.00013,22.30635]
[1778780071865,35.83,81537.96,12.9,-0.25958,0.00013,22.30635]
[1778780072589,35.83,81537.96,12.9,-0.25958,0.00013,22.30635]
[1778780072676,35.83,81537.96,12.9,-0.25958,0.00013,22.30635]
[1778780072677,35.83,81537.96,12.9,-0.25958,0.00013,22.30635]
[1778780072717,35.83,81538.78,12.9,-0.25947,0.00013,22.30157]
[1778780072976,35.83,81538.78,12.9,-0.25947,0.00013,22.30157]
[1778780075474,35.83,81545.97,12.9,-0.25851,0.00013,22.26115]
[1778780075609,35.83,81550.01,12.9,-0.25798,0.00013,22.23844]
[1778780076141,35.83,81550.01,12.9,-0.25798,0.00013,22.23844]
[1778780078108,35.83,81557.15,12.9,-0.25703,0.00013,22.19804]
[1778780080338,35.83,81560.87,12.9,-0.25654,0.00013,22.177]
[1778780081400,35.83,81564.21,12.9,-0.2561,0.00013,22.15789]
[1778780081540,35.83,81564.21,12.9,-0.2561,0.00013,22.15789]
[1778780082127,35.83,81568.11,12.9,-0.25559,0.00013,22.13582]
[1778780082160,35.83,81568.11,12.9,-0.25559,0.00013,22.13582]
[1778780083409,35.83,81573.65,12.9,-0.25487,0.00013,22.10463]
[1778780083713,35.83,81573.65,12.9,-0.25487,0.00013,22.10463]
[1778780083777,35.83,81573.65,12.9,-0.25487,0.00013,22.10463]
[1778780084637,35.83,81572.92,12.9,-0.25496,0.00013,22.1085]
[1778780086788,35.83,81569.74,12.9,-0.25537,0.00013,22.12631]
[1778780087752,35.82,81574.12,12.9,-0.25479,0.00013,22.10122]
[1778780088529,35.82,81574.12,12.9,-0.25479,0.00013,22.10122]
[1778780091587,35.82,81575.29,12.9,-0.25463,0.00013,22.0943]
[1778780097156,35.82,81568.41,12.9,-0.2555,0.00013,22.13182]
[1778780097195,35.82,81568.41,12.9,-0.2555,0.00013,22.13182]
[1778780097205,35.82,81568.41,12.9,-0.2555,0.00013,22.13182]
[1778780097211,35.82,81568.41,12.9,-0.2555,0.00013,22.13182]
[1778780098065,35.82,81571.42,12.9,-0.2551,0.00013,22.11464]
[1778780098067,35.82,81571.42,12.9,-0.2551,0.00013,22.11464]
[1778780099429,35.82,81570.03,12.9,-0.25528,0.00013,22.12233]
[1778780100781,35.82,81571.85,12.9,-0.25504,0.00013,22.11192]
[1778780100972,35.82,81578.11,12.9,-0.25422,0.00013,22.07647]
[1778780101144,35.82,81578.11,12.9,-0.25422,0.00013,22.07647]
[1778780104497,35.81,81580.38,12.9,-0.25392,0.00013,22.06325]
[1778780106032,35.81,81582.33,12.9,-0.25366,0.00013,22.05193]
[1778780106035,35.81,81582.33,12.9,-0.25366,0.00013,22.05193]
[1778780106960,35.81,81577.78,12.9,-0.25425,0.00013,22.07757]
[1778780109853,35.81,81577.4,12.9,-0.25429,0.00013,22.07921]
[1778780110432,35.81,81577.4,12.9,-0.25429,0.00013,22.07921]
[1778780110941,35.81,81576.47,12.9,-0.2544,0.00013,22.0843]
[1778780111694,35.81,81576.47,12.9,-0.2544,0.00013,22.0843]
[1778780111879,35.81,81577.32,12.9,-0.25429,0.00013,22.07938]
[1778780114064,35.81,81575.91,12.9,-0.25447,0.00013,22.08701]
[1778780115430,35.81,81575.63,12.9,-0.2545,0.00013,22.0884]
[1778780115508,35.81,81575.63,12.9,-0.2545,0.00013,22.0884]
[1778780115648,35.81,81575.63,12.9,-0.2545,0.00013,22.0884]
[1778780116150,35.81,81579.36,12.9,-0.25401,0.00013,22.06714]
[1778780119448,35.8,81585.5,12.9,-0.2532,0.00013,22.0319]
[1778780119555,35.8,81585.5,12.9,-0.2532,0.00013,22.0319]
[1778780119773,35.8,81585.5,12.9,-0.2532,0.00013,22.0319]
[1778780119979,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120009,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120035,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120171,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120610,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120686,35.8,81588.74,12.9,-0.25278,0.00013,22.0134]
[1778780120788,35.8,81616.2,12.9,-0.24923,0.00013,21.85659]
[1778780121043,35.8,81616.2,12.9,-0.24923,0.00013,21.85659]
[1778780121962,35.8,81620.82,12.9,-0.24863,0.00013,21.82985]
[1778780121971,35.8,81620.82,12.9,-0.24863,0.00013,21.82985]
[1778780122592,35.8,81620.82,12.9,-0.24863,0.00013,21.82985]
[1778780123766,35.8,81618.6,12.9,-0.24891,0.00013,21.84238]
[1778780128846,35.8,81625.9,12.9,-0.24795,0.00013,21.79941]
[1778780130199,35.8,81624.41,12.9,-0.24813,0.00013,21.80762]
[1778780131243,35.8,81625.08,12.9,-0.24804,0.00013,21.80358]
[1778780131839,35.8,81625.08,12.9,-0.24804,0.00013,21.80358]
[1778780132043,35.79,81627.39,12.9,-0.24772,0.00013,21.78592]
[1778780132205,35.79,81627.39,12.9,-0.24772,0.00013,21.78592]
[1778780132517,35.79,81627.39,12.9,-0.24772,0.00013,21.78592]
[1778780132768,35.79,81627.39,12.9,-0.24772,0.00013,21.78592]
[1778780132773,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133060,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133106,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133241,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133365,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133392,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133728,35.79,81662.43,12.9,-0.24324,0.00013,21.58281]
[1778780133787,35.79,81660.98,12.9,-0.24342,0.00013,21.59121]
[1778780135173,35.79,81664.83,12.9,-0.24293,0.00013,21.56857]
[1778780136340,35.79,81665.36,12.9,-0.24286,0.00013,21.56536]
[1778780136347,35.79,81665.36,12.9,-0.24286,0.00013,21.56536]
[1778780136649,35.79,81665.73,12.9,-0.24281,0.00013,21.56309]
[1778780140080,35.79,81667.64,12.9,-0.24256,0.00013,21.55157]
[1778780140090,35.79,81667.64,12.9,-0.24256,0.00013,21.55157]
[1778780140114,35.79,81667.64,12.9,-0.24256,0.00013,21.55157]
[1778780141458,35.79,81675.98,12.9,-0.2415,0.00013,21.50266]
[1778780141946,35.79,81678.17,12.9,-0.24122,0.00013,21.48972]
[1778780144325,35.79,81681.57,12.9,-0.24079,0.00013,21.46957]
[1778780144709,35.79,81681.57,12.9,-0.24079,0.00013,21.46957]
[1778780144770,35.79,81696.46,12.9,-0.23891,0.00013,21.38199]
[1778780148473,35.79,81703.85,12.9,-0.23798,0.00013,21.3382]
[1778780148735,35.79,81710.05,12.9,-0.2372,0.00013,21.30151]
[1778780149383,35.79,81710.05,12.9,-0.2372,0.00013,21.30151]
[1778780149385,35.79,81710.05,12.9,-0.2372,0.00013,21.30151]
[1778780149861,35.79,81708.9,12.9,-0.23734,0.00013,21.30818]
[1778780149884,35.79,81708.9,12.9,-0.23734,0.00013,21.30818]
[1778780150269,35.79,81708.9,12.9,-0.23734,0.00013,21.30818]
[1778780151279,35.79,81711.54,12.9,-0.23701,0.00013,21.29254]
[1778780151556,35.79,81711.54,12.9,-0.23701,0.00013,21.29254]
[1778780151558,35.79,81711.54,12.9,-0.23701,0.00013,21.29254]
[1778780151765,35.79,81711.54,12.9,-0.23701,0.00013,21.29254]
[1778780151844,35.79,81718.29,12.9,-0.23617,0.00012,21.25245]
[1778780153406,35.79,81715.49,12.9,-0.23651,0.00012,21.26888]
[1778780153700,35.79,81715.49,12.9,-0.23651,0.00012,21.26888]
[1778780158808,35.78,81709.25,12.9,-0.23728,0.00013,21.30508]
[1778780160967,35.78,81710.95,12.9,-0.23706,0.00013,21.29482]
[1778780162259,35.78,81711.36,12.9,-0.23701,0.00013,21.29228]
[1778780163187,35.78,81704.93,12.9,-0.23781,0.00013,21.33017]
[1778780164676,35.78,81704.48,12.9,-0.23786,0.00013,21.33267]
[1778780164693,35.78,81704.48,12.9,-0.23786,0.00013,21.33267]
[1778780164697,35.78,81704.48,12.9,-0.23786,0.00013,21.33267]
[1778780165504,35.78,81701.83,12.9,-0.23819,0.00013,21.34816]
[1778780165858,35.78,81689.23,12.9,-0.23977,0.00013,21.42218]
[1778780166733,35.78,81689.23,12.9,-0.23977,0.00013,21.42218]
[1778780167283,35.78,81685.19,12.9,-0.24028,0.00013,21.44566]
[1778780167742,35.78,81685.19,12.9,-0.24028,0.00013,21.44566]
[1778780167770,35.78,81685.19,12.9,-0.24028,0.00013,21.44566]
[1778780167874,35.78,81680.22,12.9,-0.2409,0.00013,21.47453]
[1778780168359,35.78,81680.22,12.9,-0.2409,0.00013,21.47453]
[1778780168880,35.78,81677.35,12.9,-0.24126,0.00013,21.4911]
[1778780173645,35.78,81670.86,12.9,-0.24207,0.00013,21.52885]
[1778780174457,35.78,81670.81,12.9,-0.24207,0.00013,21.52894]
[1778780174657,35.78,81670.81,12.9,-0.24207,0.00013,21.52894]
[1778780174719,35.78,81670.81,12.9,-0.24207,0.00013,21.52894]
[1778780177771,35.78,81658.39,12.9,-0.24365,0.00013,21.60115]
[1778780180165,35.77,81654.51,12.9,-0.24413,0.00013,21.62311]
[1778780181078,35.77,81655.14,12.9,-0.24404,0.00013,21.61929]
[1778780184558,35.77,81650.84,12.9,-0.24458,0.00013,21.64393]
[1778780184681,35.77,81650.84,12.9,-0.24458,0.00013,21.64393]
[1778780188014,35.77,81640.2,12.9,-0.24592,0.00013,21.70464]
[1778780189616,35.77,81640.2,12.9,-0.24592,0.00013,21.70464]
[1778780190558,35.77,81636.29,12.9,-0.24641,0.00013,21.72678]
[1778780193531,35.76,81637.24,12.9,-0.24625,0.00013,21.71659]
[1778780194704,35.76,81635.25,12.9,-0.2465,0.00013,21.72763]
[1778780194805,35.76,81633.73,12.9,-0.24668,0.00013,21.73616]
[1778780195138,35.76,81633.73,12.9,-0.24668,0.00013,21.73616]
[1778780195475,35.76,81633.73,12.9,-0.24668,0.00013,21.73616]
[1778780197289,35.76,81632.66,12.9,-0.24681,0.00013,21.74203]
[1778780197323,35.76,81632.66,12.9,-0.24681,0.00013,21.74203]
[1778780197736,35.76,81632.66,12.9,-0.24681,0.00013,21.74203]
[1778780197769,35.76,81632.66,12.9,-0.24681,0.00013,21.74203]
[1778780202396,35.76,81636.31,12.9,-0.24633,0.00013,21.72008]
[1778780204456,35.76,81636.3,12.9,-0.24632,0.00013,21.71974]
[1778780207802,35.75,81637.73,12.9,-0.24612,0.00013,21.71069]
[1778780208587,35.75,81638.2,12.9,-0.24606,0.00013,21.70778]
[1778780208931,35.75,81638.2,12.9,-0.24606,0.00013,21.70778]
[1778780208976,35.75,81637.18,12.9,-0.24619,0.00013,21.7135]
[1778780214320,35.75,81632.16,12.9,-0.24681,0.00013,21.74164]
[1778780220242,35.74,81636.47,12.9,-0.24623,0.00013,21.71524]
[1778780222611,35.74,81635.94,12.9,-0.24629,0.00013,21.71791]
[1778780223763,35.74,81636.01,12.9,-0.24627,0.00013,21.7173]
[1778780223819,35.74,81625.69,12.9,-0.24759,0.00013,21.77665]
[1778780225104,35.74,81619.14,12.9,-0.24843,0.00013,21.81408]
[1778780228971,35.74,81618.99,12.9,-0.24843,0.00013,21.81435]
[1778780228987,35.74,81618.99,12.9,-0.24843,0.00013,21.81435]
[1778780229930,35.73,81619.06,12.9,-0.24841,0.00013,21.81338]
[1778780231954,35.73,81627.09,12.9,-0.24737,0.00013,21.76663]
[1778780232049,35.73,81623.63,12.9,-0.24781,0.00013,21.78634]
[1778780233368,35.73,81622.03,12.9,-0.24801,0.00013,21.79557]
[1778780239197,35.73,81620.54,12.9,-0.24817,0.00013,21.80263]
[1778780239222,35.73,81620.54,12.9,-0.24817,0.00013,21.80263]
[1778780244413,35.72,81624.63,12.9,-0.24762,0.00013,21.77759]
[1778780246755,35.72,81626.58,12.9,-0.24736,0.00013,21.7661]
[1778780252440,35.71,81621.22,12.9,-0.24799,0.00013,21.79142]
[1778780252591,35.71,81621.22,12.9,-0.24799,0.00013,21.79142]
[1778780252627,35.71,81621.22,12.9,-0.24799,0.00013,21.79142]
[1778780252647,35.71,81621.22,12.9,-0.24799,0.00013,21.79142]
[1778780252869,35.71,81621.22,12.9,-0.24799,0.00013,21.79142]
[1778780253936,35.71,81607.46,12.9,-0.24975,0.00013,21.86986]
[1778780254070,35.71,81607.46,12.9,-0.24975,0.00013,21.86986]
[1778780255874,35.71,81602.37,12.9,-0.25041,0.00013,21.89903]
[1778780256493,35.71,81600.47,12.9,-0.25064,0.00013,21.90936]
[1778780257005,35.71,81600.25,12.9,-0.25066,0.00013,21.91031]
[1778780258417,35.71,81597.94,12.9,-0.25096,0.00013,21.92322]
[1778780258455,35.71,81597.94,12.9,-0.25096,0.00013,21.92322]
[1778780258470,35.71,81597.94,12.9,-0.25096,0.00013,21.92322]
[1778780258789,35.71,81597.94,12.9,-0.25096,0.00013,21.92322]
[1778780260261,35.71,81608.28,12.9,-0.24961,0.00013,21.86334]
[1778780260556,35.71,81608.28,12.9,-0.24961,0.00013,21.86334]
[1778780264194,35.7,81611.76,12.9,-0.24914,0.00013,21.84258]
[1778780266967,35.7,81609.43,12.9,-0.24942,0.00013,21.85519]
[1778780269376,35.7,81607.02,12.9,-0.24972,0.00013,21.86815]
[1778780274832,35.69,81606.18,12.9,-0.24979,0.00013,21.87146]
[1778780275864,35.69,81606.04,12.9,-0.2498,0.00013,21.87194]
[1778780275944,35.69,81606.04,12.9,-0.2498,0.00013,21.87194]
[1778780276641,35.69,81597.69,12.9,-0.25087,0.00013,21.9192]
[1778780277848,35.69,81597.69,12.9,-0.25087,0.00013,21.9192]
[1778780277983,35.69,81593.89,12.9,-0.25136,0.00013,21.9406]
[1778780279160,35.69,81586.41,12.9,-0.25232,0.00013,21.98304]
[1778780283281,35.68,81586.24,12.9,-0.25232,0.00013,21.98276]
[1778780288726,35.67,81583.67,12.9,-0.25261,0.00013,21.9956]
[1778780293079,35.67,81584.82,12.9,-0.25244,0.00013,21.98783]
[1778780293102,35.67,81584.82,12.9,-0.25244,0.00013,21.98783]
[1778780293382,35.67,81584.82,12.9,-0.25244,0.00013,21.98783]
[1778780293746,35.67,81584.82,12.9,-0.25244,0.00013,21.98783]
[1778780294323,35.67,81589.08,12.9,-0.25188,0.00013,21.9632]
[1778780298548,35.66,81586.86,12.9,-0.25214,0.00013,21.9747]
[1778780301506,35.66,81587.53,12.9,-0.25203,0.00013,21.97]
[1778780301571,35.66,81587.53,12.9,-0.25203,0.00013,21.97]
[1778780301634,35.66,81587.53,12.9,-0.25203,0.00013,21.97]
[1778780301818,35.66,81597.71,12.9,-0.2507,0.00013,21.91148]
[1778780302562,35.66,81597.71,12.9,-0.2507,0.00013,21.91148]
[1778780302575,35.66,81597.71,12.9,-0.2507,0.00013,21.91148]
[1778780303017,35.66,81597.71,12.9,-0.2507,0.00013,21.91148]
[1778780303833,35.66,81592.56,12.9,-0.25136,0.00013,21.94039]
[1778780306854,35.63,81583.6,12.9,-0.25235,0.00013,21.98353]
[1778780309415,35.6,81582.88,12.9,-0.25228,0.00013,21.98002]
[1778780309875,35.6,81581.42,12.9,-0.25246,0.00013,21.98808]
[1778780311939,35.59,81581.35,12.9,-0.25246,0.00013,21.9882]
[1778780311964,35.59,81581.35,12.9,-0.25246,0.00013,21.9882]
[1778780312193,35.59,81578.73,12.9,-0.25277,0.00013,21.9987]
[1778780312946,35.59,81578.73,12.9,-0.25277,0.00013,21.9987]
[1778780313006,35.59,81565.78,12.9,-0.25446,0.00013,22.07224]
[1778780313461,35.59,81565.78,12.9,-0.25446,0.00013,22.07224]
[1778780315034,35.59,81561.22,12.9,-0.25505,0.00013,22.09783]
[1778780316855,35.59,81558.42,12.9,-0.2554,0.00013,22.11306]
[1778780317015,35.59,81558.42,12.9,-0.2554,0.00013,22.11306]
[1778780317022,35.59,81558.42,12.9,-0.2554,0.00013,22.11306]
[1778780317026,35.59,81560.34,12.9,-0.25515,0.00013,22.10184]
[1778780318281,35.59,81566.49,12.9,-0.25433,0.00013,22.0667]
[1778780318548,35.59,81566.49,12.9,-0.25433,0.00013,22.0667]
[1778780318663,35.59,81566.49,12.9,-0.25433,0.00013,22.0667]
[1778780318941,35.59,81576.91,12.9,-0.25297,0.00013,22.00716]
[1778780320309,35.59,81578.82,12.9,-0.25272,0.00013,21.99608]
[1778780320517,35.59,81578.82,12.9,-0.25272,0.00013,21.99608]
[1778780325990,35.58,81576.39,12.9,-0.253,0.00013,22.00863]
[1778780326242,35.58,81576.39,12.9,-0.253,0.00013,22.00863]
[1778780326329,35.58,81576.39,12.9,-0.253,0.00013,22.00863]
[1778780326997,35.58,81585.6,12.9,-0.25179,0.00013,21.95564]
[1778780328058,35.58,81585.6,12.9,-0.25179,0.00013,21.95564]
[1778780328062,35.58,81585.6,12.9,-0.25179,0.00013,21.95564]
[1778780332932,35.57,81589.87,12.9,-0.25121,0.00013,21.92984]
[1778780334524,35.57,81590.05,12.9,-0.25118,0.00013,21.9283]
[1778780337545,35.57,81590.45,12.9,-0.25111,0.00013,21.92522]
[1778780337552,35.57,81590.45,12.9,-0.25111,0.00013,21.92522]
[1778780338649,35.57,81593.85,12.9,-0.25066,0.00013,21.90543]
[1778780339732,35.57,81593.85,12.9,-0.25065,0.00013,21.90519]
[1778780339803,35.57,81593.85,12.9,-0.25065,0.00013,21.90519]
[1778780339904,35.57,81594.75,12.9,-0.25053,0.00013,21.89979]
[1778780340442,35.57,81594.75,12.9,-0.25053,0.00013,21.89979]
[1778780340887,35.57,81594.75,12.9,-0.25053,0.00013,21.89979]
[1778780341501,35.57,81594.52,12.9,-0.25056,0.00013,21.90088]
[1778780343844,35.56,81594.09,12.9,-0.25061,0.00013,21.90313]
[1778780343860,35.56,81594.09,12.9,-0.25061,0.00013,21.90313]
[1778780343885,35.56,81594.09,12.9,-0.25061,0.00013,21.90313]
[1778780343916,35.56,81594.09,12.9,-0.25061,0.00013,21.90313]
[1778780344008,35.56,81594.55,12.9,-0.25054,0.00013,21.90002]
[1778780344182,35.56,81594.55,12.9,-0.25054,0.00013,21.90002]
[1778780344241,35.56,81594.55,12.9,-0.25054,0.00013,21.90002]
[1778780345982,35.56,81612.94,12.9,-0.24814,0.00013,21.7934]
[1778780347409,35.56,81613.93,12.9,-0.24802,0.00013,21.78767]
[1778780348257,35.56,81616.15,12.9,-0.24772,0.00013,21.77458]
[1778780348643,35.56,81616.15,12.9,-0.24772,0.00013,21.77458]
[1778780348700,35.56,81616.15,12.9,-0.24772,0.00013,21.77458]
[1778780348858,35.56,81620.62,12.9,-0.24714,0.00013,21.74819]
[1778780349941,35.56,81620.62,12.9,-0.24714,0.00013,21.74819]
[1778780349994,35.56,81613.25,12.9,-0.24809,0.00013,21.79079]
[1778780353098,35.56,81610.35,12.9,-0.24845,0.00013,21.80707]
[1778780354089,35.56,81610.35,12.9,-0.24845,0.00013,21.80707]
[1778780355159,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780355277,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780355293,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780355707,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780355741,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780355857,35.55,81610.24,12.9,-0.24845,0.00013,21.80721]
[1778780356027,35.55,81606.04,12.9,-0.24898,0.00013,21.83089]
[1778780356168,35.55,81606.04,12.9,-0.24898,0.00013,21.83089]
[1778780356673,35.55,81606.04,12.9,-0.24898,0.00013,21.83089]
[1778780356885,35.55,81606.04,12.9,-0.24898,0.00013,21.83089]
[1778780357080,35.55,81588.48,12.9,-0.25126,0.00013,21.93183]
[1778780357251,35.55,81588.48,12.9,-0.25126,0.00013,21.93183]
[1778780358090,35.55,81577.48,12.9,-0.25269,0.00013,21.99455]
[1778780358504,35.55,81577.48,12.9,-0.25269,0.00013,21.99455]
[1778780358535,35.55,81577.37,12.9,-0.2527,0.00013,21.99518]
[1778780359420,35.55,81577.37,12.9,-0.2527,0.00013,21.99518]
[1778780360762,35.55,81577.71,12.9,-0.25265,0.00013,21.99268]
[1778780360859,35.55,81577.71,12.9,-0.25265,0.00013,21.99268]
[1778780361056,35.55,81578.09,12.9,-0.25259,0.00013,21.99027]
[1778780361251,35.55,81588.3,12.9,-0.25126,0.00013,21.93176]
[1778780363341,35.55,81591.98,12.9,-0.25078,0.00013,21.91033]
[1778780363409,35.55,81591.98,12.9,-0.25078,0.00013,21.91033]
[1778780364146,35.55,81591.65,12.9,-0.25081,0.00013,21.91197]
[1778780366356,35.54,81591.79,12.9,-0.25078,0.00013,21.91064]
[1778780371819,35.54,81596.13,12.9,-0.25019,0.00013,21.88444]
[1778780374267,35.54,81591.74,12.9,-0.25072,0.00013,21.90479]
[1778780374537,35.53,81590.23,12.9,-0.25091,0.00013,21.91321]
[1778780379912,35.53,81587.75,12.9,-0.25121,0.00013,21.92653]
[1778780385420,35.53,81588.03,12.9,-0.25114,0.00013,21.92331]
[1778780386336,35.53,81588.03,12.9,-0.25114,0.00013,21.92331]
[1778780388468,35.52,81588.11,12.9,-0.25113,0.00013,21.92262]
[1778780394288,35.52,81583.78,12.9,-0.25165,0.00013,21.94577]
[1778780396834,35.52,81579.78,12.9,-0.25217,0.00013,21.96819]
[1778780400581,35.51,81579.36,12.9,-0.2522,0.00013,21.96947]
[1778780401193,35.51,81579.2,12.9,-0.25221,0.00013,21.9701]
[1778780401631,35.51,81579.2,12.9,-0.25221,0.00013,21.9701]
[1778780402670,35.51,81580.68,12.9,-0.25201,0.00013,21.96134]
[1778780404595,35.51,81585.99,12.9,-0.2513,0.00013,21.93018]
[1778780404746,35.51,81585.99,12.9,-0.2513,0.00013,21.93018]
[1778780405081,35.51,81585.99,12.9,-0.2513,0.00013,21.93018]
[1778780405395,35.51,81585.67,12.9,-0.25134,0.00013,21.93185]
[1778780405398,35.51,81585.67,12.9,-0.25134,0.00013,21.93185]
[1778780405616,35.51,81585.67,12.9,-0.25134,0.00013,21.93185]
[1778780405832,35.51,81585.67,12.9,-0.25134,0.00013,21.93185]
[1778780406045,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780406576,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780406656,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780406710,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780406794,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780407151,35.51,81567.88,12.9,-0.25367,0.00013,22.03368]
[1778780407336,35.51,81563.36,12.9,-0.25426,0.00013,22.05928]
[1778780407575,35.51,81563.36,12.9,-0.25426,0.00013,22.05928]
[1778780408091,35.5,81553.67,12.9,-0.25552,0.00013,22.1142]
[1778780409376,35.5,81546.9,12.9,-0.25642,0.00013,22.1526]
[1778780410433,35.5,81546.97,12.9,-0.25639,0.00013,22.15162]
[1778780410537,35.5,81546.97,12.9,-0.25639,0.00013,22.15162]
[1778780410597,35.5,81545.18,12.9,-0.25663,0.00013,22.16176]
[1778780413276,35.5,81542.16,12.9,-0.25702,0.00013,22.17841]
[1778780414512,35.5,81541.42,12.9,-0.25711,0.00013,22.18236]
[1778780414576,35.5,81541.42,12.9,-0.25711,0.00013,22.18236]
[1778780414599,35.5,81541.42,12.9,-0.25711,0.00013,22.18236]
[1778780415151,35.5,81541.42,12.9,-0.25711,0.00013,22.18236]
[1778780415633,35.5,81554.74,12.9,-0.25534,0.00013,22.10637]
[1778780420669,35.49,81558.41,12.9,-0.25484,0.00013,22.08443]
[1778780421560,35.49,81558.41,12.9,-0.25484,0.00013,22.08443]
[1778780426712,35.49,81556.49,12.9,-0.25507,0.00013,22.09434]
[1778780427271,35.49,81556.49,12.9,-0.25507,0.00013,22.09434]
[1778780427293,35.49,81556.49,12.9,-0.25507,0.00013,22.09434]
[1778780427303,35.49,81556.49,12.9,-0.25507,0.00013,22.09434]
[1778780428590,35.49,81552.46,12.9,-0.25559,0.00013,22.11707]
[1778780433475,35.48,81553.9,12.9,-0.25535,0.00013,22.1035]
[1778780434571,35.48,81562.24,12.9,-0.25425,0.00013,22.05581]
[1778780440835,35.48,81562.83,12.9,-0.25415,0.00013,22.05163]
[1778780442146,35.48,81562.54,12.9,-0.25419,0.00013,22.05314]
[1778780442166,35.48,81562.54,12.9,-0.25419,0.00013,22.05314]
[1778780444064,35.48,81555.65,12.9,-0.25509,0.00013,22.09213]
[1778780447269,35.48,81552.99,12.9,-0.25542,0.00013,22.10653]
[1778780452894,35.47,81551.39,12.9,-0.25561,0.00013,22.11441]
[1778780456103,35.47,81549.67,12.9,-0.25582,0.00013,22.12375]
[1778780456339,35.47,81544.84,12.9,-0.25646,0.00013,22.15093]
[1778780457263,35.47,81553.02,12.9,-0.25537,0.00013,22.10419]
[1778780460447,35.46,81554.8,12.9,-0.25512,0.00013,22.09339]
[1778780465985,35.46,81548.99,12.9,-0.25585,0.00013,22.12491]
[1778780468698,35.46,81548.8,12.9,-0.25587,0.00013,22.12547]
[1778780468722,35.46,81548.8,12.9,-0.25587,0.00013,22.12547]
[1778780468824,35.46,81548.8,12.9,-0.25587,0.00013,22.12547]
[1778780469506,35.46,81546.37,12.9,-0.25618,0.00013,22.139]
[1778780470013,35.46,81539.97,12.9,-0.25702,0.00013,22.17509]
[1778780471520,35.45,81537.99,12.9,-0.25728,0.00013,22.18607]
[1778780472027,35.45,81540.98,12.9,-0.25688,0.00013,22.16888]
[1778780472568,35.45,81540.98,12.9,-0.25688,0.00013,22.16888]
[1778780473070,35.45,81540.98,12.9,-0.25688,0.00013,22.16888]
[1778780474065,35.45,81540.61,12.9,-0.25692,0.00013,22.17067]
[1778780476966,35.45,81539.96,12.9,-0.25699,0.00013,22.17351]
[1778780478703,35.45,81551.14,12.9,-0.2555,0.00013,22.10947]
[1778780481353,35.44,81554.52,12.9,-0.25504,0.00013,22.08954]
[1778780481898,35.44,81554.52,12.9,-0.25504,0.00013,22.08954]
[1778780482097,35.44,81545.05,12.9,-0.25628,0.00013,22.14318]
[1778780484360,35.44,81542.25,12.9,-0.25664,0.00013,22.15852]
[1778780484797,35.44,81542.25,12.9,-0.25664,0.00013,22.15852]
[1778780485222,35.44,81542.25,12.9,-0.25664,0.00013,22.15852]
[1778780485769,35.44,81536.87,12.9,-0.25735,0.00013,22.18871]
[1778780487971,35.44,81534.93,12.9,-0.25759,0.00013,22.19913]
[1778780489582,35.44,81531.19,12.9,-0.25808,0.00013,22.21978]
[1778780491158,35.43,81530.97,12.9,-0.2581,0.00013,22.22077]
[1778780491207,35.43,81530.97,12.9,-0.2581,0.00013,22.22077]
[1778780491429,35.43,81529.57,12.9,-0.25825,0.00013,22.22425]
[1778780495851,35.43,81519.9,12.9,-0.25951,0.00013,22.27761]
[1778780497058,35.43,81519.44,12.9,-0.25957,0.00013,22.27988]
[1778780497066,35.43,81519.44,12.9,-0.25957,0.00013,22.27988]
[1778780497072,35.43,81519.44,12.9,-0.25957,0.00013,22.27988]
[1778780497284,35.43,81506.59,12.9,-0.26127,0.00013,22.35165]
[1778780499960,35.42,81505.36,12.9,-0.26143,0.00013,22.3581]
[1778780499974,35.42,81505.36,12.9,-0.26143,0.00013,22.3581]
[1778780499998,35.42,81505.36,12.9,-0.26143,0.00013,22.3581]
[1778780500004,35.42,81505.36,12.9,-0.26143,0.00013,22.3581]
[1778780500021,35.42,81505.36,12.9,-0.26143,0.00013,22.3581]
[1778780500223,35.42,81512.84,12.9,-0.26042,0.00013,22.31599]
[1778780501351,35.42,81516.6,12.9,-0.25992,0.00013,22.29462]
[1778780501432,35.42,81516.6,12.9,-0.25992,0.00013,22.29462]
[1778780501438,35.42,81516.6,12.9,-0.25992,0.00013,22.29462]
[1778780501618,35.42,81516.6,12.9,-0.25992,0.00013,22.29462]
[1778780502237,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780502682,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780502982,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780502989,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503021,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503124,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503218,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503252,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503277,35.42,81527.0,12.9,-0.25853,0.00013,22.23581]
[1778780503279,35.42,81536.71,12.9,-0.25724,0.00013,22.18072]
[1778780503347,35.42,81536.71,12.9,-0.25724,0.00013,22.18072]
[1778780503354,35.42,81536.71,12.9,-0.25724,0.00013,22.18072]
[1778780504044,35.42,81536.71,12.9,-0.25724,0.00013,22.18072]
[1778780508282,35.42,81542.66,12.9,-0.25642,0.00013,22.1459]
[1778780509288,35.42,81547.19,12.9,-0.25582,0.00013,22.11988]
[1778780509383,35.41,81555.24,12.9,-0.25475,0.00013,22.07378]
[1778780510165,35.41,81555.24,12.9,-0.25475,0.00013,22.07378]
[1778780511358,35.41,81560.3,12.9,-0.25408,0.00013,22.04453]
[1778780512295,35.41,81560.3,12.9,-0.25408,0.00013,22.04453]
[1778780512614,35.41,81560.3,12.9,-0.25408,0.00013,22.04438]
[1778780513264,35.41,81560.3,12.9,-0.25408,0.00013,22.04438]
[1778780513304,35.41,81560.3,12.9,-0.25408,0.00013,22.04438]
[1778780513349,35.41,81560.29,12.9,-0.25408,0.00013,22.04444]
[1778780515361,35.41,81561.6,12.9,-0.2539,0.00013,22.03663]
[1778780521376,35.41,81560.99,12.9,-0.25396,0.00013,22.03909]
[1778780525200,35.41,81561.58,12.9,-0.25387,0.00013,22.0353]
[1778780525239,35.41,81565.63,12.9,-0.25333,0.00013,22.01199]
[1778780526413,35.41,81574.59,12.9,-0.25215,0.00013,21.96039]
[1778780529106,35.4,81573.63,12.9,-0.25227,0.00013,21.9656]
[1778780529732,35.4,81574.29,12.9,-0.25218,0.00013,21.96165]
[1778780531925,35.4,81575.3,12.9,-0.25205,0.00013,21.95569]
[1778780531975,35.4,81575.3,12.9,-0.25205,0.00013,21.95569]
[1778780532000,35.4,81575.93,12.9,-0.25196,0.00013,21.95176]
[1778780533833,35.4,81585.91,12.9,-0.25065,0.00013,21.89402]
[1778780535270,35.4,81585.91,12.9,-0.25065,0.00013,21.89402]
[1778780536807,35.4,81592.91,12.9,-0.24972,0.00013,21.85304]
[1778780536978,35.4,81592.91,12.9,-0.24972,0.00013,21.85304]
[1778780538915,35.4,81597.55,12.9,-0.24911,0.00013,21.82591]
[1778780540391,35.4,81598.51,12.9,-0.24898,0.00013,21.82004]
[1778780541940,35.4,81598.3,12.9,-0.24901,0.00013,21.82126]
[1778780547560,35.39,81599.73,12.9,-0.24881,0.00013,21.81218]
[1778780548787,35.39,81599.73,12.9,-0.24881,0.00013,21.81218]
[1778780550779,35.39,81597.78,12.9,-0.24906,0.00013,21.82326]
[1778780551817,35.39,81596.89,12.9,-0.24914,0.00013,21.82395]
[1778780553183,35.39,81596.82,12.9,-0.24915,0.00013,21.82421]
[1778780555984,35.39,81595.14,12.9,-0.24936,0.00013,21.83367]
[1778780558048,35.39,81593.22,12.9,-0.2496,0.00013,21.84448]
[1778780559845,35.39,81589.11,12.9,-0.25013,0.00013,21.86793]
[1778780560504,35.39,81588.76,12.9,-0.25017,0.00013,21.86957]
[1778780562605,35.39,81587.09,12.9,-0.25038,0.00013,21.87903]
[1778780563701,35.38,81590.35,12.9,-0.24995,0.00013,21.85979]
[1778780564289,35.38,81590.35,12.9,-0.24995,0.00013,21.85979]
[1778780564539,35.38,81590.39,12.9,-0.24994,0.00013,21.85956]
[1778780565070,35.38,81590.39,12.9,-0.24994,0.00013,21.85956]
[1778780566173,35.38,81590.97,12.9,-0.24986,0.00013,21.85586]
[1778780566287,35.38,81590.97,12.9,-0.24986,0.00013,21.85586]
[1778780566296,35.38,81590.97,12.9,-0.24986,0.00013,21.85586]
[1778780566298,35.38,81590.97,12.9,-0.24986,0.00013,21.85586]
[1778780566614,35.38,81591.09,12.9,-0.24984,0.00013,21.85499]
[1778780566849,35.38,81601.89,12.9,-0.24843,0.00013,21.79231]
[1778780567448,35.38,81601.89,12.9,-0.24843,0.00013,21.79231]
[1778780567460,35.38,81601.89,12.9,-0.24843,0.00013,21.79231]
[1778780567483,35.38,81601.89,12.9,-0.24843,0.00013,21.79231]
[1778780567642,35.38,81601.89,12.9,-0.24843,0.00013,21.79231]
[1778780568497,35.38,81608.4,12.9,-0.24758,0.00013,21.75396]
[1778780569589,35.38,81615.23,12.9,-0.24669,0.00013,21.7141]
[1778780570217,35.38,81614.13,12.9,-0.24682,0.00013,21.72013]
[1778780571455,35.38,81612.88,12.9,-0.24699,0.00013,21.72743]
[1778780571733,35.38,81613.97,12.9,-0.24684,0.00013,21.72089]
[1778780574754,35.38,81623.62,12.9,-0.24558,0.00013,21.66376]
[1778780579778,35.37,81625.86,12.9,-0.24527,0.00013,21.64977]
[1778780579973,35.37,81625.86,12.9,-0.24527,0.00013,21.64977]
[1778780580355,35.37,81625.93,12.9,-0.24526,0.00013,21.6492]
[1778780580690,35.37,81625.93,12.9,-0.24526,0.00013,21.6492]
[1778780580751,35.37,81625.93,12.9,-0.24526,0.00013,21.6492]
[1778780582499,35.37,81632.71,12.9,-0.24438,0.00013,21.60907]
[1778780583641,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780583751,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780583925,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780584027,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780584211,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780584253,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780584304,35.37,81632.48,12.9,-0.24441,0.00013,21.61042]
[1778780584371,35.37,81637.5,12.9,-0.24375,0.00013,21.58045]
[1778780584483,35.37,81637.5,12.9,-0.24375,0.00013,21.58045]
[1778780585391,35.37,81652.8,12.9,-0.24178,0.00013,21.49012]
[1778780587179,35.37,81654.76,12.9,-0.24152,0.00013,21.47801]
[1778780589464,35.37,81657.9,12.9,-0.24111,0.00013,21.45885]
[1778780589537,35.37,81657.9,12.9,-0.24111,0.00013,21.45885]
[1778780589763,35.37,81657.9,12.9,-0.24111,0.00013,21.45885]
[1778780590598,35.37,81663.31,12.9,-0.24042,0.00013,21.42674]
[1778780590685,35.37,81663.31,12.9,-0.24042,0.00013,21.42674]
[1778780591191,35.37,81663.31,12.9,-0.24042,0.00013,21.42674]
[1778780591286,35.37,81664.53,12.9,-0.24026,0.00013,21.41921]
[1778780593787,35.37,81667.15,12.9,-0.23992,0.00013,21.40344]
[1778780593799,35.37,81667.15,12.9,-0.23992,0.00013,21.40344]
[1778780594607,35.36,81674.65,12.9,-0.23895,0.00013,21.35843]
[1778780594934,35.36,81674.65,12.9,-0.23895,0.00013,21.35843]
[1778780596284,35.36,81675.93,12.9,-0.23879,0.00013,21.35058]
[1778780596796,35.36,81683.89,12.9,-0.23777,0.00013,21.3028]
[1778780599361,35.36,81680.79,12.9,-0.23816,0.00013,21.32115]
[1778780601444,35.36,81683.3,12.9,-0.23783,0.00013,21.30556]
[1778780601943,35.36,81681.72,12.9,-0.23803,0.00013,21.31481]
[1778780606978,35.35,81677.0,12.9,-0.23859,0.00013,21.3412]
[1778780612013,35.35,81677.69,12.9,-0.23844,0.00013,21.33131]
[1778780612479,35.35,81677.69,12.9,-0.23844,0.00013,21.33131]
[1778780613458,35.35,81671.25,12.9,-0.23926,0.00013,21.36948]
[1778780613567,35.35,81671.25,12.9,-0.23926,0.00013,21.36948]
[1778780614242,35.35,81662.94,12.9,-0.24032,0.00013,21.41879]
[1778780615051,35.35,81662.94,12.9,-0.24032,0.00013,21.41879]
[1778780615145,35.35,81662.94,12.9,-0.24032,0.00013,21.41879]
[1778780620778,35.34,81667.09,12.9,-0.23976,0.00013,21.39264]
[1778780622063,35.34,81666.73,12.9,-0.2398,0.00013,21.3946]
[1778780627380,35.34,81659.19,12.9,-0.24074,0.00013,21.43844]
[1778780627575,35.34,81657.88,12.9,-0.2409,0.00013,21.446]
[1778780627745,35.34,81657.88,12.9,-0.2409,0.00013,21.446]
[1778780628125,35.34,81654.23,12.9,-0.24137,0.00013,21.46746]
[1778780633160,35.33,81655.89,12.9,-0.24113,0.00013,21.45648]
[1778780638099,35.33,81654.14,12.9,-0.24134,0.00013,21.46598]
[1778780638152,35.33,81654.14,12.9,-0.24134,0.00013,21.46598]
[1778780638196,35.33,81654.76,12.9,-0.24125,0.00013,21.46207]
[1778780643231,35.32,81659.25,12.9,-0.24065,0.00013,21.43428]
[1778780647670,35.32,81658.35,12.9,-0.24075,0.00013,21.43875]
[1778780648266,35.32,81652.92,12.9,-0.24144,0.00013,21.47081]
[1778780648757,35.32,81652.92,12.9,-0.24144,0.00013,21.47081]
[1778780649278,35.32,81642.25,12.9,-0.24281,0.00013,21.53378]
[1778780650387,35.32,81642.25,12.9,-0.24281,0.00013,21.53378]
[1778780650394,35.32,81638.56,12.9,-0.24328,0.00013,21.5553]
[1778780651511,35.32,81639.8,12.9,-0.24312,0.00013,21.54776]
[1778780653463,35.32,81632.3,12.9,-0.24408,0.00013,21.59175]
[1778780653839,35.32,81632.3,12.9,-0.24408,0.00013,21.59175]
[1778780654177,35.32,81632.3,12.9,-0.24408,0.00013,21.59175]
[1778780654313,35.32,81624.61,12.9,-0.24507,0.00013,21.63696]
[1778780654763,35.32,81624.61,12.9,-0.24507,0.00013,21.63696]
[1778780655545,35.32,81630.57,12.9,-0.2443,0.00013,21.60177]
[1778780656647,35.32,81630.32,12.9,-0.24433,0.00013,21.60318]
[1778780657136,35.32,81630.32,12.9,-0.24433,0.00013,21.60318]
[1778780657778,35.32,81630.6,12.9,-0.24429,0.00013,21.60145]
[1778780658341,35.31,81628.02,12.9,-0.24462,0.00013,21.61646]
[1778780660694,35.31,81627.49,12.9,-0.24468,0.00013,21.61918]
[1778780665022,35.31,81626.74,12.9,-0.24476,0.00013,21.62276]
[1778780670076,35.31,81625.22,12.9,-0.24493,0.00013,21.6306]
[1778780670690,35.31,81628.81,12.9,-0.24446,0.00013,21.60924]
[1778780671619,35.3,81628.39,12.9,-0.24448,0.00013,21.60729]
[1778780676816,35.3,81628.22,12.9,-0.24448,0.00013,21.6072]
[1778780681894,35.3,81626.94,12.9,-0.24463,0.00013,21.61385]
[1778780684775,35.3,81626.95,12.9,-0.24462,0.00013,21.61312]
[1778780684776,35.3,81626.95,12.9,-0.24462,0.00013,21.61312]
[1778780685477,35.29,81628.42,12.9,-0.24442,0.00013,21.60413]
[1778780686781,35.29,81628.45,12.9,-0.24441,0.00013,21.60396]
[1778780691320,35.29,81628.53,12.9,-0.2444,0.00013,21.60317]
[1778780691422,35.29,81628.53,12.9,-0.24439,0.00013,21.60284]
[1778780692879,35.29,81628.43,12.9,-0.2444,0.00013,21.60343]
[1778780692912,35.29,81628.43,12.9,-0.2444,0.00013,21.60343]
[1778780692955,35.29,81628.43,12.9,-0.2444,0.00013,21.60343]
[1778780693956,35.29,81628.43,12.9,-0.2444,0.00013,21.60315]
[1778780694375,35.29,81628.43,12.9,-0.2444,0.00013,21.60315]
[1778780694410,35.29,81641.03,12.9,-0.24277,0.00013,21.52861]
[1778780694841,35.29,81641.03,12.9,-0.24277,0.00013,21.52861]
[1778780695744,35.29,81644.09,12.9,-0.24238,0.00013,21.51049]
[1778780696243,35.29,81644.09,12.9,-0.24238,0.00013,21.51049]
[1778780696566,35.29,81642.51,12.9,-0.24257,0.00013,21.51941]
[1778780697792,35.29,81642.02,12.9,-0.24263,0.00013,21.52231]
[1778780701294,35.29,81642.85,12.9,-0.24251,0.00013,21.51671]
[1778780701299,35.29,81642.85,12.9,-0.24251,0.00013,21.51671]
[1778780701386,35.29,81642.85,12.9,-0.24251,0.00013,21.51671]
[1778780701524,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780701530,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780701540,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780701566,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780701608,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780702292,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780702456,35.29,81642.79,12.9,-0.24251,0.00013,21.51661]
[1778780702497,35.28,81657.44,12.9,-0.24062,0.00013,21.42939]
[1778780702573,35.28,81657.44,12.9,-0.24062,0.00013,21.42939]
[1778780702650,35.28,81667.92,12.9,-0.23928,0.00013,21.36692]
[1778780704748,35.28,81668.89,12.9,-0.23915,0.00013,21.3607]
[1778780706245,35.28,81670.15,12.9,-0.23899,0.00013,21.35317]
[1778780706296,35.28,81670.15,12.9,-0.23899,0.00013,21.35317]
[1778780706676,35.28,81673.16,12.9,-0.2386,0.00013,21.3348]
[1778780711080,35.28,81680.86,12.9,-0.2376,0.00013,21.28813]
[1778780711736,35.28,81679.25,12.9,-0.2378,0.00013,21.29742]
[1778780711747,35.28,81679.25,12.9,-0.2378,0.00013,21.29742]
[1778780711760,35.28,81680.13,12.9,-0.23769,0.00013,21.29214]
[1778780714632,35.28,81679.8,12.9,-0.23773,0.00013,21.29385]
[1778780714736,35.28,81681.77,12.9,-0.23747,0.00013,21.28191]
[1778780719771,35.27,81676.37,12.9,-0.23814,0.00013,21.31325]
[1778780724806,35.27,81672.83,12.9,-0.23857,0.00013,21.33319]
[1778780728566,35.27,81671.49,12.9,-0.23872,0.00013,21.34045]
[1778780734568,35.26,81672.16,12.9,-0.23858,0.00013,21.33104]
[1778780738905,35.26,81682.28,12.9,-0.23727,0.00013,21.26935]
[1778780742919,35.26,81684.69,12.9,-0.23695,0.00013,21.2542]
[1778780743112,35.26,81684.69,12.9,-0.23695,0.00013,21.2542]
[1778780743315,35.26,81684.69,12.9,-0.23695,0.00013,21.2542]
[1778780743540,35.26,81677.32,12.9,-0.23789,0.00013,21.29831]
[1778780743579,35.26,81677.32,12.9,-0.23789,0.00013,21.29831]
[1778780743625,35.26,81677.32,12.9,-0.23789,0.00013,21.29831]
[1778780743822,35.26,81677.32,12.9,-0.23789,0.00013,21.29831]
[1778780744060,35.26,81677.32,12.9,-0.23789,0.00013,21.29831]
[1778780744414,35.26,81657.13,12.9,-0.24047,0.00013,21.4191]
[1778780744611,35.26,81657.13,12.9,-0.24047,0.00013,21.4191]
[1778780744703,35.26,81657.13,12.9,-0.24047,0.00013,21.4191]
[1778780744717,35.26,81657.13,12.9,-0.24047,0.00013,21.4191]
[1778780745380,35.26,81657.13,12.9,-0.24047,0.00013,21.4191]
[1778780746454,35.26,81661.15,12.9,-0.23996,0.00013,21.39509]
[1778780746479,35.26,81661.15,12.9,-0.23996,0.00013,21.39509]
[1778780747520,35.26,81665.55,12.9,-0.23939,0.00013,21.36881]
[1778780748788,35.26,81664.79,12.9,-0.23949,0.00013,21.37337]
[1778780749300,35.26,81658.81,12.9,-0.24026,0.00013,21.40912]
[1778780750255,35.26,81658.81,12.9,-0.24026,0.00013,21.40912]
[1778780752687,35.26,81654.89,12.9,-0.24076,0.00013,21.43248]
[1778780756816,35.26,81654.85,12.9,-0.24076,0.00013,21.43267]
[1778780762067,35.26,81655.89,12.9,-0.24063,0.00013,21.42637]
[1778780763534,35.26,81655.89,12.9,-0.24063,0.00013,21.42637]
[1778780767354,35.26,81655.89,12.9,-0.24063,0.00013,21.42635]
[1778780767367,35.26,81655.89,12.9,-0.24063,0.00013,21.42635]
[1778780767420,35.26,81655.89,12.9,-0.24063,0.00013,21.42635]
[1778780767506,35.26,81655.89,12.9,-0.24063,0.00013,21.42635]
[1778780767510,35.26,81655.89,12.9,-0.24063,0.00013,21.42635]
[1778780767554,35.26,81656.11,12.9,-0.2406,0.00013,21.42504]
[1778780768111,35.26,81672.82,12.9,-0.23846,0.00013,21.32513]
[1778780771385,35.26,81673.18,12.9,-0.23841,0.00013,21.32299]
[1778780771491,35.26,81673.18,12.9,-0.23841,0.00013,21.32299]
[1778780772139,35.26,81685.54,12.9,-0.23684,0.00013,21.24877]
[1778780774252,35.26,81687.29,12.9,-0.23662,0.00013,21.23826]
[1778780777021,35.26,81690.7,12.9,-0.23618,0.00013,21.21781]
[1778780777278,35.26,81690.7,12.9,-0.23618,0.00013,21.21781]
[1778780777319,35.26,81690.7,12.9,-0.23618,0.00013,21.21781]
[1778780777463,35.26,81694.49,12.9,-0.2357,0.00013,21.19503]
[1778780778295,35.26,81694.49,12.9,-0.2357,0.00013,21.19503]
[1778780778770,35.26,81702.18,12.9,-0.23473,0.00013,21.1485]
[1778780779300,35.26,81702.18,12.9,-0.23473,0.00013,21.1485]
[1778780779339,35.26,81702.18,12.9,-0.23473,0.00013,21.1485]
[1778780779382,35.26,81702.18,12.9,-0.23473,0.00013,21.1485]
[1778780779447,35.26,81702.18,12.9,-0.23473,0.00013,21.1485]
[1778780780000,35.26,81704.59,12.9,-0.23442,0.00013,21.13387]
[1778780781266,35.26,81706.18,12.9,-0.23422,0.00013,21.12414]
[1778780781368,35.26,81706.18,12.9,-0.23422,0.00013,21.12414]
[1778780782019,35.26,81709.25,12.9,-0.23383,0.00013,21.10552]
[1778780782063,35.26,81709.25,12.9,-0.23383,0.00013,21.10552]
[1778780782134,35.26,81709.25,12.9,-0.23383,0.00013,21.10552]
[1778780782505,35.26,81709.25,12.9,-0.23383,0.00013,21.10552]
[1778780782517,35.26,81709.25,12.9,-0.23383,0.00013,21.10552]
[1778780782576,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780782665,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780782976,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780782992,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780783081,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780783111,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780783274,35.25,81720.43,12.9,-0.23242,0.00013,21.03764]
[1778780783561,35.25,81725.62,12.9,-0.23177,0.00013,21.00603]
[1778780784340,35.25,81725.62,12.9,-0.23177,0.00013,21.00603]
[1778780784352,35.25,81725.62,12.9,-0.23177,0.00013,21.00603]
[1778780784361,35.25,81725.62,12.9,-0.23177,0.00013,21.00603]
[1778780784411,35.25,81725.62,12.9,-0.23177,0.00013,21.00603]
[1778780784442,35.25,81711.19,12.9,-0.23358,0.00013,21.09365]
[1778780784631,35.25,81711.19,12.9,-0.23358,0.00013,21.09365]
[1778780785111,35.25,81711.19,12.9,-0.23358,0.00013,21.09365]
[1778780785244,35.26,81700.64,12.9,-0.23492,0.00013,21.15757]
[1778780785750,35.26,81700.64,12.9,-0.23492,0.00013,21.15757]
[1778780785853,35.26,81700.64,12.9,-0.23492,0.00013,21.15757]
[1778780786895,35.26,81697.35,12.9,-0.23534,0.00013,21.17746]
[1778780787985,35.26,81696.37,12.9,-0.23546,0.00013,21.18338]
[1778780788021,35.26,81696.37,12.9,-0.23546,0.00013,21.18338]
[1778780788450,35.26,81696.37,12.9,-0.23546,0.00013,21.18338]
[1778780788595,35.26,81691.39,12.9,-0.23609,0.00013,21.21341]
[1778780789347,35.26,81691.39,12.9,-0.23609,0.00013,21.21341]
[1778780795069,35.26,81685.72,12.9,-0.23678,0.00013,21.2432]
[1778780798755,35.25,81688.63,12.9,-0.23641,0.00013,21.22554]
[1778780803836,35.25,81686.33,12.9,-0.2367,0.00013,21.2392]
[1778780804794,35.25,81684.47,12.9,-0.23693,0.00013,21.25035]
[1778780804798,35.25,81684.47,12.9,-0.23693,0.00013,21.25035]
[1778780806380,35.25,81691.61,12.9,-0.23603,0.00013,21.20739]
[1778780806439,35.25,81691.61,12.9,-0.23603,0.00013,21.20739]
[1778780807930,35.25,81695.46,12.9,-0.23554,0.00013,21.1841]
[1778780807988,35.25,81695.46,12.9,-0.23554,0.00013,21.1841]
[1778780807999,35.25,81695.46,12.9,-0.23554,0.00013,21.1841]
[1778780808055,35.25,81695.46,12.9,-0.23554,0.00013,21.1841]
[1778780808607,35.25,81695.46,12.9,-0.23554,0.00013,21.1841]
[1778780808406,35.25,81705.38,12.9,-0.23428,0.00013,21.12413]
[1778780808625,35.25,81705.38,12.9,-0.23428,0.00013,21.12413]
[1778780810070,35.25,81711.88,12.9,-0.23346,0.00013,21.08473]
[1778780812124,35.25,81720.17,12.9,-0.23241,0.00013,21.03441]
[1778780817270,35.25,81722.2,12.9,-0.23216,0.00013,21.02215]
[1778780819272,35.25,81721.21,12.9,-0.23228,0.00013,21.02819]
[1778780823383,35.25,81719.99,12.9,-0.23244,0.00013,21.03562]
[1778780823431,35.25,81719.99,12.9,-0.23244,0.00013,21.03562]
[1778780825145,35.25,81719.5,12.9,-0.2325,0.00013,21.03854]
[1778780830386,35.25,81712.95,12.9,-0.23332,0.00013,21.07789]
[1778780832857,35.25,81713.86,12.9,-0.2332,0.00013,21.07209]
[1778780833019,35.25,81713.86,12.9,-0.2332,0.00013,21.07209]
[1778780833051,35.25,81713.86,12.9,-0.2332,0.00013,21.07209]
[1778780833184,35.25,81713.86,12.9,-0.2332,0.00013,21.07209]
[1778780833603,35.25,81730.01,12.9,-0.23116,0.00013,20.97379]
[1778780833916,35.25,81730.01,12.9,-0.23116,0.00013,20.97379]
[1778780834149,35.25,81730.01,12.9,-0.23116,0.00013,20.97379]
[1778780834181,35.25,81730.01,12.9,-0.23116,0.00013,20.97379]
[1778780834405,35.25,81730.01,12.9,-0.23116,0.00013,20.97379]
[1778780834610,35.25,81725.94,12.9,-0.23167,0.00013,20.99855]
[1778780834778,35.25,81725.94,12.9,-0.23167,0.00013,20.99855]
[1778780835376,35.25,81725.94,12.9,-0.23167,0.00013,20.99855]
[1778780835649,35.25,81732.12,12.9,-0.2309,0.00013,20.9609]
[1778780835738,35.25,81732.12,12.9,-0.2309,0.00013,20.9609]
[1778780836340,35.25,81732.12,12.9,-0.2309,0.00013,20.9609]
[1778780836624,35.25,81730.9,12.9,-0.23105,0.00013,20.96833]
[1778780837334,35.25,81730.9,12.9,-0.23105,0.00013,20.96833]
[1778780837631,35.25,81733.3,12.9,-0.23075,0.00013,20.95367]
[1778780841288,35.25,81724.71,12.9,-0.23182,0.00013,21.00574]
[1778780842778,35.25,81721.84,12.9,-0.23217,0.00013,21.02281]
[1778780843264,35.25,81721.84,12.9,-0.23217,0.00013,21.02281]
[1778780846788,35.25,81725.45,12.9,-0.23171,0.00013,21.0001]
[1778780848913,35.24,81726.59,12.9,-0.23156,0.00013,20.99278]
[1778780851633,35.24,81727.91,12.9,-0.23138,0.00013,20.98438]
[1778780852414,35.24,81727.05,12.9,-0.23145,0.00013,20.98488]
[1778780857771,35.24,81724.13,12.9,-0.2318,0.00013,21.00187]
[1778780862877,35.24,81728.5,12.9,-0.23124,0.00013,20.97466]
[1778780868210,35.24,81726.95,12.9,-0.23142,0.00013,20.98344]
[1778780874149,35.23,81730.75,12.9,-0.23093,0.00013,20.95956]
[1778780876453,35.23,81731.92,12.9,-0.23078,0.00013,20.95222]
[1778780876568,35.23,81731.92,12.9,-0.23078,0.00013,20.95222]
[1778780876571,35.23,81731.92,12.9,-0.23078,0.00013,20.95222]
[1778780876634,35.23,81733.12,12.9,-0.23063,0.00013,20.94471]
[1778780877293,35.23,81733.12,12.9,-0.23063,0.00013,20.94471]
[1778780878826,35.23,81748.41,12.9,-0.22871,0.00012,20.8511]
[1778780878954,35.23,81748.41,12.9,-0.22871,0.00012,20.8511]
[1778780879005,35.23,81748.41,12.9,-0.22871,0.00012,20.8511]
[1778780879675,35.23,81751.95,12.9,-0.22827,0.00012,20.82937]
[1778780880570,35.23,81770.12,12.9,-0.22602,0.00012,20.71774]
[1778780881297,35.23,81770.12,12.9,-0.22602,0.00012,20.71774]
[1778780881689,35.23,81776.75,12.9,-0.2252,0.00012,20.67699]
[1778780882594,35.23,81776.75,12.9,-0.2252,0.00012,20.67699]
[1778780882618,35.23,81776.75,12.9,-0.2252,0.00012,20.67699]
[1778780885293,35.23,81773.37,12.9,-0.22562,0.00012,20.69792]
[1778780885622,35.23,81771.13,12.9,-0.2259,0.00012,20.71174]
[1778780885968,35.23,81755.47,12.9,-0.22784,0.00012,20.80811]
[1778780887648,35.23,81755.47,12.9,-0.22784,0.00012,20.80811]
[1778780887674,35.23,81755.47,12.9,-0.22784,0.00012,20.80811]
[1778780887686,35.23,81755.47,12.9,-0.22784,0.00012,20.80811]
[1778780888616,35.23,81755.02,12.9,-0.2279,0.00012,20.81079]
[1778780888689,35.23,81755.02,12.9,-0.2279,0.00012,20.81079]
[1778780888640,35.23,81747.79,12.9,-0.2288,0.00012,20.85505]
[1778780893518,35.23,81752.58,12.9,-0.2282,0.00012,20.82571]
[1778780897048,35.23,81754.01,12.9,-0.22802,0.00012,20.81698]
[1778780899122,35.23,81753.76,12.9,-0.22805,0.00012,20.81847]
[1778780899213,35.23,81753.76,12.9,-0.22805,0.00012,20.81847]
[1778780899235,35.23,81753.76,12.9,-0.22805,0.00012,20.81847]
[1778780903094,35.23,81767.65,12.9,-0.22632,0.00012,20.73287]
[1778780905595,35.23,81771.8,12.9,-0.22581,0.00012,20.70733]
[1778780905595,35.23,81771.8,12.9,-0.22581,0.00012,20.70733]
[1778780905679,35.23,81771.8,12.9,-0.22581,0.00012,20.70733]
[1778780905661,35.23,81771.8,12.9,-0.22581,0.00012,20.70747]
[1778780906686,35.23,81771.8,12.9,-0.22581,0.00012,20.70747]
[1778780910650,35.23,81773.33,12.9,-0.22562,0.00012,20.69786]
[1778780911179,35.23,81773.52,12.9,-0.22559,0.00012,20.69657]
[1778780913386,35.23,81773.63,12.9,-0.22555,0.00012,20.69155]
[1778780918800,35.23,81775.0,12.9,-0.22538,0.00012,20.68284]
[1778780924299,35.23,81776.04,12.9,-0.22524,0.00012,20.67623]
[1778780930284,35.23,81773.46,12.9,-0.22556,0.00012,20.69204]
[1778780932923,35.23,81773.27,12.9,-0.22558,0.00012,20.69316]
[1778780933628,35.23,81762.82,12.9,-0.22688,0.00012,20.75753]
[1778780934262,35.23,81762.82,12.9,-0.22688,0.00012,20.75753]
[1778780934312,35.23,81761.99,12.9,-0.22698,0.00012,20.76263]
[1778780935319,35.23,81774.12,12.9,-0.22548,0.00012,20.6878]
[1778780940354,35.23,81773.59,12.9,-0.22554,0.00012,20.69093]
[1778780945061,35.23,81774.92,12.9,-0.22537,0.00012,20.68266]
[1778780948020,35.23,81775.02,12.9,-0.22536,0.00012,20.68201]
[1778780948286,35.23,81775.02,12.9,-0.22536,0.00012,20.68201]
[1778780953333,35.23,81779.76,12.9,-0.22478,0.00012,20.65284]
[1778780953425,35.23,81779.76,12.9,-0.22478,0.00012,20.65284]
[1778780958461,35.23,81778.87,12.9,-0.22489,0.00012,20.65843]
[1778780960033,35.23,81782.44,12.9,-0.22445,0.00012,20.63639]
[1778780962983,35.23,81782.57,12.9,-0.22443,0.00012,20.63569]
[1778780963023,35.23,81782.57,12.9,-0.22443,0.00012,20.63569]
[1778780963080,35.23,81782.57,12.9,-0.22443,0.00012,20.63569]
[1778780963111,35.23,81782.57,12.9,-0.22443,0.00012,20.63569]
[1778780963517,35.23,81792.03,12.9,-0.22327,0.00012,20.57703]
[1778780964132,35.23,81792.03,12.9,-0.22327,0.00012,20.57703]
[1778780965945,35.23,81792.68,12.9,-0.22319,0.00012,20.57299]
[1778780966168,35.23,81792.68,12.9,-0.22319,0.00012,20.57299]
[1778780967031,35.23,81786.96,12.9,-0.22389,0.00012,20.60854]
[1778780967101,35.23,81786.96,12.9,-0.22389,0.00012,20.60854]
[1778780967292,35.23,81786.96,12.9,-0.22389,0.00012,20.60854]
[1778780968870,35.23,81778.79,12.9,-0.2249,0.00012,20.65914]
[1778780969104,35.23,81778.79,12.9,-0.2249,0.00012,20.65914]
[1778780969559,35.23,81766.67,12.9,-0.2264,0.00012,20.73391]
[1778780974274,35.23,81772.14,12.9,-0.22569,0.00012,20.69552]
[1778780974871,35.23,81772.57,12.9,-0.22563,0.00012,20.69281]
[1778780975553,35.23,81772.57,12.9,-0.22563,0.00012,20.69281]
[1778780976484,35.23,81771.39,12.9,-0.22578,0.00012,20.70005]
[1778780977253,35.23,81766.05,12.9,-0.22644,0.00012,20.73291]
[1778780977573,35.23,81766.05,12.9,-0.22644,0.00012,20.73291]
[1778780982652,35.23,81769.9,12.9,-0.22595,0.00012,20.70861]
[1778780986317,35.23,81768.33,12.9,-0.22614,0.00012,20.71804]
[1778780986788,35.22,81764.75,12.9,-0.22658,0.00012,20.74001]
[1778780987267,35.22,81764.75,12.9,-0.22658,0.00012,20.74001]
[1778780988855,35.22,81759.24,12.9,-0.22726,0.00012,20.77374]
[1778780989154,35.22,81759.24,12.9,-0.22726,0.00012,20.77374]
[1778780989221,35.22,81759.24,12.9,-0.22726,0.00012,20.77374]
[1778780989701,35.22,81755.88,12.9,-0.22768,0.00012,20.79441]
[1778780996750,35.22,81756.89,12.9,-0.22756,0.00012,20.78817]
[1778781001788,35.22,81759.25,12.9,-0.22726,0.00012,20.77359]
[1778781004742,35.22,81760.51,12.9,-0.2271,0.00012,20.76585]
[1778781006676,35.22,81753.74,12.9,-0.22795,0.00012,20.80747]
[1778781011861,35.22,81752.97,12.9,-0.22804,0.00012,20.81191]
[1778781017360,35.22,81749.16,12.9,-0.22851,0.00012,20.83508]
[1778781017807,35.22,81749.16,12.9,-0.22851,0.00012,20.83508]
[1778781018420,35.22,81749.18,12.9,-0.2285,0.00012,20.83489]
[1778781020082,35.22,81747.97,12.9,-0.22865,0.00012,20.84215]
[1778781020423,35.22,81747.97,12.9,-0.22865,0.00012,20.84215]
[1778781021625,35.22,81747.97,12.9,-0.22865,0.00012,20.84207]
[1778781022207,35.22,81747.33,12.9,-0.22873,0.00012,20.84599]
[1778781022686,35.22,81747.33,12.9,-0.22873,0.00012,20.84599]
[1778781023256,35.22,81750.15,12.9,-0.22838,0.00012,20.8287]
[1778781023271,35.22,81750.15,12.9,-0.22838,0.00012,20.8287]
[1778781023299,35.22,81750.15,12.9,-0.22838,0.00012,20.8287]
[1778781023575,35.22,81750.15,12.9,-0.22838,0.00012,20.8287]
[1778781023795,35.22,81750.15,12.9,-0.22838,0.00012,20.8287]
[1778781023801,35.22,81758.75,12.9,-0.22731,0.00012,20.77581]
[1778781024431,35.22,81758.75,12.9,-0.22731,0.00012,20.77581]
[1778781024445,35.22,81769.8,12.9,-0.22593,0.00012,20.70775]
[1778781025168,35.22,81769.8,12.9,-0.22593,0.00012,20.70775]
[1778781027536,35.22,81764.89,12.9,-0.22654,0.00012,20.73783]
[1778781027792,35.22,81764.89,12.9,-0.22654,0.00012,20.73783]
[1778781027640,35.22,81764.53,12.9,-0.22658,0.00012,20.7398]
[1778781028869,35.22,81758.15,12.9,-0.22737,0.00012,20.77905]
[1778781029496,35.22,81758.15,12.9,-0.22737,0.00012,20.77905]
[1778781031189,35.22,81748.29,12.9,-0.2286,0.00012,20.83954]
[1778781033559,35.22,81746.81,12.9,-0.22875,0.00012,20.84414]
[1778781040057,35.22,81744.53,12.9,-0.22903,0.00012,20.85771]
[1778781049036,35.22,81743.96,12.9,-0.22909,0.00012,20.86096]
[1778781049517,35.22,81743.96,12.9,-0.22909,0.00012,20.86096]
[1778781049644,35.22,81743.96,12.9,-0.22909,0.00012,20.86096]
[1778781051197,35.22,81743.93,12.9,-0.22909,0.00012,20.86087]
[1778781051341,35.22,81743.93,12.9,-0.22909,0.00012,20.86087]
[1778781057177,35.21,81746.95,12.9,-0.2287,0.00012,20.84149]
[1778781062212,35.21,81747.74,12.9,-0.22859,0.00012,20.83601]
[1778781064600,35.21,81743.63,12.9,-0.2291,0.00012,20.86109]
[1778781069853,35.21,81743.44,12.9,-0.22911,0.00012,20.86183]
[1778781070639,35.21,81742.78,12.9,-0.22919,0.00013,20.86579]
[1778781071970,35.21,81733.66,12.9,-0.23033,0.00013,20.92153]
[1778781075235,35.21,81728.83,12.9,-0.23093,0.00013,20.95063]
[1778781077273,35.21,81729.5,12.9,-0.23085,0.00013,20.94639]
[1778781083359,35.21,81736.71,12.9,-0.22993,0.00013,20.90173]
[1778781084372,35.21,81736.71,12.9,-0.22993,0.00013,20.90173]
[1778781084546,35.21,81736.71,12.9,-0.22993,0.00013,20.90173]
[1778781084770,35.21,81736.71,12.9,-0.22993,0.00013,20.90173]
[1778781084931,35.21,81736.71,12.9,-0.22993,0.00013,20.90173]
[1778781084809,35.2,81738.03,12.9,-0.22976,0.00013,20.89351]
[1778781085290,35.2,81738.03,12.9,-0.22976,0.00013,20.89351]
[1778781085563,35.2,81754.9,12.9,-0.22765,0.00012,20.78982]
[1778781091416,35.2,81757.7,12.9,-0.22727,0.00012,20.768]
[1778781093100,35.2,81757.5,12.9,-0.22729,0.00012,20.76912]
[1778781098465,35.2,81757.66,12.9,-0.22727,0.00012,20.76787]
[1778781103784,35.2,81756.98,12.9,-0.22735,0.00012,20.77189]
[1778781109546,35.2,81756.07,12.9,-0.22745,0.00012,20.77718]
[1778781110024,35.2,81756.07,12.9,-0.22745,0.00012,20.77718]
[1778781110553,35.2,81752.48,12.9,-0.2279,0.00012,20.79924]
[1778781115591,35.2,81744.18,12.9,-0.22893,0.00012,20.84979]
[1778781119721,35.2,81744.24,12.9,-0.22892,0.00012,20.84912]
[1778781120033,35.2,81744.27,12.9,-0.22891,0.00012,20.84884]
[1778781120626,35.2,81738.95,12.9,-0.22958,0.00013,20.88147]
[1778781121211,35.2,81738.95,12.9,-0.22958,0.00013,20.88147]
[1778781122012,35.2,81738.1,12.9,-0.22968,0.00013,20.88666]
[1778781127140,35.2,81737.48,12.9,-0.22976,0.00013,20.89028]
[1778781129758,35.2,81736.79,12.9,-0.22984,0.00013,20.89439]
[1778781130044,35.2,81736.74,12.9,-0.22985,0.00013,20.89463]
[1778781133356,35.2,81729.58,12.9,-0.23074,0.00013,20.93813]
[1778781138206,35.19,81721.63,12.9,-0.23172,0.00013,20.98584]
[1778781138260,35.19,81721.63,12.9,-0.23172,0.00013,20.98584]
[1778781138706,35.19,81721.63,12.9,-0.23172,0.00013,20.98584]
[1778781138754,35.19,81733.78,12.9,-0.23019,0.00013,20.91146]
[1778781143793,35.19,81738.82,12.9,-0.22955,0.00013,20.88022]
[1778781148063,35.19,81738.44,12.9,-0.22959,0.00013,20.88221]
[1778781148273,35.19,81738.44,12.9,-0.22959,0.00013,20.88221]
[1778781148304,35.19,81738.44,12.9,-0.22959,0.00013,20.88221]
[1778781148552,35.19,81738.44,12.9,-0.22959,0.00013,20.88221]
[1778781148829,35.19,81748.8,12.9,-0.22829,0.00012,20.81844]
[1778781149881,35.19,81748.8,12.9,-0.22829,0.00012,20.81844]
[1778781150866,35.19,81750.46,12.9,-0.22808,0.00012,20.80809]
[1778781151687,35.19,81751.56,12.9,-0.22794,0.00012,20.80119]
[1778781151850,35.19,81754.61,12.9,-0.22753,0.00012,20.77803]
[1778781153477,35.19,81755.89,12.9,-0.22737,0.00012,20.77]
[1778781153735,35.19,81755.89,12.9,-0.22737,0.00012,20.77]
[1778781153818,35.19,81755.89,12.9,-0.22737,0.00012,20.77]
[1778781154759,35.19,81764.77,12.9,-0.22626,0.00012,20.71513]
[1778781157393,35.19,81767.85,12.9,-0.22587,0.00012,20.69572]
[1778781159213,35.19,81767.63,12.9,-0.22589,0.00012,20.69682]
[1778781161213,35.18,81764.9,12.9,-0.22623,0.00012,20.71341]
[1778781161234,35.18,81764.9,12.9,-0.22623,0.00012,20.71341]
[1778781161328,35.18,81764.9,12.9,-0.22623,0.00012,20.71341]
[1778781163349,35.18,81754.28,12.9,-0.22754,0.00012,20.77851]
[1778781166367,35.18,81752.64,12.9,-0.22773,0.00012,20.7879]
[1778781166964,35.18,81748.81,12.9,-0.22821,0.00012,20.81133]
[1778781168677,35.18,81747.76,12.9,-0.22834,0.00012,20.81763]
[1778781168821,35.18,81747.76,12.9,-0.22834,0.00012,20.81763]
[1778781168978,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781169228,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781169307,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781169313,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781169550,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781169791,35.18,81742.74,12.9,-0.22896,0.00013,20.8483]
[1778781170300,35.18,81736.97,12.9,-0.22968,0.00013,20.88361]
[1778781170449,35.18,81736.97,12.9,-0.22968,0.00013,20.88361]
[1778781170456,35.18,81736.97,12.9,-0.22968,0.00013,20.88361]
[1778781170684,35.18,81736.97,12.9,-0.22968,0.00013,20.88361]
[1778781171319,35.18,81734.34,12.9,-0.23001,0.00013,20.89962]
[1778781171848,35.18,81734.34,12.9,-0.23001,0.00013,20.89962]
[1778781171856,35.18,81734.34,12.9,-0.23001,0.00013,20.89962]
[1778781172000,35.18,81734.07,12.9,-0.23004,0.00013,20.90115]
[1778781173607,35.18,81734.01,12.9,-0.23005,0.00013,20.90151]
[1778781174023,35.18,81734.01,12.9,-0.23005,0.00013,20.90151]
[1778781174073,35.18,81734.01,12.9,-0.23005,0.00013,20.90151]
[1778781174223,35.18,81734.01,12.9,-0.23005,0.00013,20.90151]
[1778781174352,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781174565,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781174739,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781174810,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781174815,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781175016,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781175076,35.18,81733.97,12.9,-0.23005,0.00013,20.90175]
[1778781175104,35.18,81712.67,12.9,-0.23273,0.00013,21.03173]
[1778781175991,35.18,81712.67,12.9,-0.23273,0.00013,21.03173]
[1778781176040,35.18,81702.56,12.9,-0.23401,0.00013,21.09312]
[1778781176556,35.18,81702.56,12.9,-0.23401,0.00013,21.09312]
[1778781176875,35.18,81702.56,12.9,-0.23401,0.00013,21.09312]
[1778781178088,35.18,81700.11,12.9,-0.23432,0.00013,21.10799]
[1778781178740,35.18,81697.52,12.9,-0.23465,0.00013,21.12367]
[1778781180187,35.18,81696.13,12.9,-0.23483,0.00013,21.13204]
[1778781180875,35.18,81696.13,12.9,-0.23483,0.00013,21.13204]
[1778781181617,35.18,81695.88,12.9,-0.23486,0.00013,21.13353]
[1778781182081,35.18,81698.8,12.9,-0.23449,0.00013,21.11581]
[1778781182940,35.18,81698.8,12.9,-0.23449,0.00013,21.11581]
[1778781183828,35.18,81701.03,12.9,-0.2342,0.00013,21.10219]
[1778781183829,35.18,81701.03,12.9,-0.2342,0.00013,21.10219]
[1778781183936,35.18,81701.03,12.9,-0.2342,0.00013,21.10219]
[1778781183939,35.18,81701.03,12.9,-0.2342,0.00013,21.10219]
[1778781184023,35.18,81701.03,12.9,-0.2342,0.00013,21.10219]
[1778781184094,35.18,81705.65,12.9,-0.23362,0.00013,21.07405]
[1778781187850,35.18,81706.07,12.9,-0.23355,0.00013,21.07097]
[1778781187870,35.18,81706.07,12.9,-0.23355,0.00013,21.07097]
[1778781187878,35.18,81706.07,12.9,-0.23355,0.00013,21.07097]
[1778781187934,35.18,81706.07,12.9,-0.23355,0.00013,21.07097]
[1778781188123,35.18,81699.96,12.9,-0.23432,0.00013,21.10786]
[1778781189074,35.18,81699.96,12.9,-0.23432,0.00013,21.10786]
[1778781190444,35.18,81697.41,12.9,-0.23464,0.00013,21.1232]
[1778781193701,35.17,81696.97,12.9,-0.23469,0.00013,21.1255]
[1778781195392,35.17,81689.2,12.9,-0.23567,0.00013,21.17211]
[1778781196316,35.17,81682.2,12.9,-0.23656,0.00013,21.21417]
[1778781199418,35.17,81677.74,12.9,-0.23711,0.00013,21.24034]
[1778781201260,35.17,81677.6,12.9,-0.23713,0.00013,21.24095]
[1778781201613,35.17,81677.6,12.9,-0.23713,0.00013,21.24095]
[1778781202315,35.17,81677.25,12.9,-0.23716,0.00013,21.2426]
[1778781202611,35.17,81677.25,12.9,-0.23716,0.00013,21.2426]
[1778781204377,35.17,81675.92,12.9,-0.23732,0.00013,21.25015]
[1778781204425,35.17,81675.92,12.9,-0.23732,0.00013,21.25015]
[1778781205633,35.17,81677.12,12.9,-0.23717,0.00013,21.24292]
[1778781206748,35.16,81683.82,12.9,-0.23631,0.00013,21.20213]
[1778781207616,35.16,81688.88,12.9,-0.23566,0.00013,21.17142]
[1778781211376,35.16,81680.13,12.9,-0.23676,0.00013,21.22369]
[1778781217326,35.16,81676.5,12.9,-0.23717,0.00013,21.23983]
[1778781219362,35.16,81675.44,12.9,-0.23729,0.00013,21.24577]
[1778781219582,35.16,81675.44,12.9,-0.23729,0.00013,21.24577]
[1778781219793,35.16,81675.44,12.9,-0.23729,0.00013,21.24577]
[1778781221694,35.15,81674.87,12.9,-0.23736,0.00013,21.24897]
[1778781222785,35.15,81674.18,12.9,-0.23744,0.00013,21.25265]
[1778781223008,35.15,81674.18,12.9,-0.23744,0.00013,21.25265]
[1778781226500,35.15,81674.43,12.9,-0.2374,0.00013,21.25065]
[1778781226566,35.15,81674.43,12.9,-0.2374,0.00013,21.25065]
[1778781227397,35.15,81684.22,12.9,-0.23613,0.00013,21.19087]
[1778781232865,35.15,81688.41,12.9,-0.23559,0.00013,21.16491]
[1778781235709,35.14,81685.31,12.9,-0.23597,0.00013,21.18308]
[1778781237206,35.14,81685.03,12.9,-0.236,0.00013,21.18461]
[1778781243095,35.14,81683.56,12.9,-0.23617,0.00013,21.19269]
[1778781246853,35.14,81682.67,12.9,-0.23627,0.00013,21.19738]
[1778781250390,35.14,81677.78,12.9,-0.23688,0.00013,21.226]
[1778781251086,35.14,81677.78,12.9,-0.23688,0.00013,21.226]
[1778781251100,35.14,81677.78,12.9,-0.23688,0.00013,21.226]
[1778781251224,35.14,81676.96,12.9,-0.23698,0.00013,21.23074]
[1778781252130,35.13,81686.5,12.9,-0.23576,0.00013,21.1729]
[1778781252242,35.13,81686.5,12.9,-0.23576,0.00013,21.1729]
[1778781252964,35.13,81699.63,12.9,-0.23408,0.00013,21.09309]
[1778781253308,35.13,81699.63,12.9,-0.23408,0.00013,21.09309]
[1778781257898,35.13,81705.44,12.9,-0.23334,0.00013,21.05747]
[1778781258533,35.13,81705.53,12.9,-0.23333,0.00013,21.05676]
[1778781264205,35.13,81703.92,12.9,-0.23352,0.00013,21.06621]
[1778781264601,35.13,81703.97,12.9,-0.23352,0.00013,21.06582]
[1778781264656,35.13,81701.66,12.9,-0.23381,0.00013,21.07977]
[1778781269748,35.13,81706.25,12.9,-0.23321,0.00013,21.05122]
[1778781274666,35.13,81717.79,12.9,-0.23172,0.00013,20.97614]
[1778781274726,35.13,81717.24,12.9,-0.23178,0.00013,20.97946]
[1778781278316,35.13,81717.98,12.9,-0.23169,0.00013,20.97478]
[1778781279480,35.13,81726.41,12.9,-0.23062,0.00013,20.92317]
[1778781279675,35.13,81726.41,12.9,-0.23062,0.00013,20.92317]
[1778781281381,35.13,81731.81,12.9,-0.22994,0.00013,20.88985]
[1778781286810,35.12,81724.94,12.9,-0.2308,0.00013,20.93141]
[1778781291845,35.12,81729.65,12.9,-0.23019,0.00013,20.90208]
[1778781292239,35.12,81729.65,12.9,-0.23019,0.00013,20.90208]
[1778781293019,35.12,81729.65,12.9,-0.23019,0.00013,20.90208]
[1778781293030,35.12,81729.65,12.9,-0.23019,0.00013,20.90208]
[1778781293559,35.12,81730.64,12.9,-0.23007,0.00013,20.89595]
[1778781296118,35.12,81730.58,12.9,-0.23007,0.00013,20.89622]
[1778781296120,35.12,81730.58,12.9,-0.23007,0.00013,20.89622]
[1778781296129,35.12,81730.58,12.9,-0.23007,0.00013,20.89622]
[1778781301153,35.12,81736.36,12.9,-0.22934,0.00013,20.86037]
[1778781302453,35.12,81747.0,12.9,-0.22801,0.00013,20.79484]
[1778781303052,35.12,81747.0,12.9,-0.22801,0.00013,20.79484]
[1778781306317,35.12,81757.68,12.9,-0.22667,0.00012,20.72907]
[1778781308951,35.12,81759.77,12.9,-0.22642,0.00012,20.71632]
[1778781308964,35.12,81760.21,12.9,-0.22636,0.00012,20.71369]
[1778781311635,35.12,81762.3,12.9,-0.22611,0.00012,20.70085]
[1778781311985,35.12,81761.8,12.9,-0.22617,0.00012,20.70399]
[1778781317020,35.12,81759.75,12.9,-0.22642,0.00012,20.71625]
[1778781320860,35.12,81753.95,12.9,-0.22713,0.00012,20.75181]
[1778781320864,35.12,81753.95,12.9,-0.22713,0.00012,20.75181]
[1778781321048,35.12,81752.25,12.9,-0.22734,0.00012,20.76218]
[1778781326083,35.12,81756.18,12.9,-0.22685,0.00012,20.73797]
[1778781329883,35.12,81753.94,12.9,-0.22714,0.00012,20.75187]
[1778781330111,35.12,81753.76,12.9,-0.22716,0.00012,20.753]
[1778781335146,35.12,81752.21,12.9,-0.22732,0.00012,20.75817]
[1778781337951,35.12,81750.11,12.9,-0.22758,0.00012,20.77107]
[1778781338015,35.12,81750.11,12.9,-0.22758,0.00012,20.77107]
[1778781338111,35.12,81750.11,12.9,-0.22758,0.00012,20.77107]
[1778781338167,35.12,81743.97,12.9,-0.22835,0.00013,20.80886]
[1778781338403,35.12,81743.97,12.9,-0.22835,0.00013,20.80886]
[1778781339174,35.12,81745.87,12.9,-0.22811,0.00013,20.79711]
[1778781344210,35.12,81747.19,12.9,-0.22794,0.00013,20.78879]
[1778781348610,35.12,81747.3,12.9,-0.22792,0.00013,20.78795]
[1778781349247,35.12,81752.06,12.9,-0.22733,0.00012,20.75855]
[1778781352944,35.12,81753.5,12.9,-0.22715,0.00012,20.74959]
[1778781353533,35.12,81753.42,12.9,-0.22716,0.00012,20.75007]
[1778781354511,35.12,81753.39,12.9,-0.22716,0.00012,20.75024]
[1778781355742,35.12,81749.74,12.9,-0.22761,0.00012,20.77264]
[1778781356267,35.12,81749.74,12.9,-0.22761,0.00012,20.77264]
[1778781356575,35.12,81747.73,12.9,-0.22786,0.00013,20.7849]
[1778781362292,35.12,81750.17,12.9,-0.22755,0.00012,20.76972]
[1778781367373,35.12,81751.59,12.9,-0.22737,0.00012,20.76073]
[1778781372409,35.12,81753.79,12.9,-0.2271,0.00012,20.74707]
[1778781373941,35.12,81753.79,12.9,-0.2271,0.00012,20.74707]
[1778781375249,35.12,81753.6,12.9,-0.22712,0.00012,20.74822]
[1778781385500,35.11,81753.05,12.9,-0.22717,0.00012,20.75071]
[1778781386348,35.11,81753.05,12.9,-0.22717,0.00012,20.75071]
[1778781389684,35.11,81748.51,12.9,-0.22773,0.00012,20.77842]
[1778781391724,35.11,81748.69,12.9,-0.22771,0.00012,20.77706]
[1778781394695,35.11,81748.9,12.9,-0.22765,0.00012,20.77132]
[1778781394735,35.11,81748.89,12.9,-0.22765,0.00012,20.77126]
[1778781396660,35.11,81747.85,12.9,-0.22777,0.00013,20.77755]
[1778781402601,35.11,81748.22,12.9,-0.22773,0.00013,20.77528]
[1778781407654,35.11,81749.22,12.9,-0.2276,0.00012,20.76877]
[1778781408766,35.11,81749.22,12.9,-0.2276,0.00012,20.76877]
[1778781409235,35.11,81749.22,12.9,-0.22759,0.00012,20.76861]
[1778781409834,35.11,81749.22,12.9,-0.22759,0.00012,20.76861]
[1778781409864,35.11,81749.22,12.9,-0.22759,0.00012,20.76861]
[1778781409991,35.11,81749.22,12.9,-0.22759,0.00012,20.76861]
[1778781410633,35.11,81749.92,12.9,-0.2275,0.00012,20.76416]
[1778781410675,35.11,81758.98,12.9,-0.22637,0.00012,20.70821]
[1778781412608,35.11,81763.95,12.9,-0.22575,0.00012,20.67732]
[1778781413059,35.11,81763.95,12.9,-0.22575,0.00012,20.67732]
[1778781414292,35.11,81764.33,12.9,-0.2257,0.00012,20.67493]
[1778781415566,35.11,81755.02,12.9,-0.22686,0.00012,20.73242]
[1778781416799,35.11,81754.34,12.9,-0.22694,0.00012,20.73653]
[1778781420422,35.11,81744.48,12.9,-0.22817,0.00013,20.79705]
[1778781423065,35.1,81741.57,12.9,-0.22853,0.00013,20.81468]
[1778781426983,35.1,81749.21,12.9,-0.22756,0.00012,20.7669]
[1778781432846,35.1,81756.29,12.9,-0.22666,0.00012,20.72236]
[1778781437881,35.1,81753.36,12.9,-0.22701,0.00012,20.73993]
[1778781438609,35.1,81753.36,12.9,-0.22701,0.00012,20.73993]
[1778781443923,35.1,81750.2,12.9,-0.2274,0.00012,20.75887]
[1778781444961,35.1,81750.2,12.9,-0.2274,0.00012,20.75887]
[1778781450972,35.09,81746.92,12.9,-0.22779,0.00013,20.77824]
[1778781456007,35.09,81744.87,12.9,-0.22801,0.00013,20.78593]
[1778781460855,35.09,81743.28,12.9,-0.22819,0.00013,20.79513]
[1778781466077,35.09,81743.13,12.9,-0.22819,0.00013,20.79517]
[1778781469490,35.09,81743.43,12.9,-0.22815,0.00013,20.7929]
[1778781469737,35.09,81743.43,12.9,-0.22815,0.00013,20.7929]
[1778781470105,35.09,81732.2,12.9,-0.22956,0.00013,20.862]
[1778781470566,35.09,81732.2,12.9,-0.22956,0.00013,20.862]
[1778781470818,35.09,81732.2,12.9,-0.22956,0.00013,20.862]
[1778781471511,35.08,81733.26,12.9,-0.22942,0.00013,20.85538]
[1778781471731,35.08,81733.26,12.9,-0.22942,0.00013,20.85538]
[1778781472119,35.09,81726.33,12.9,-0.23029,0.00013,20.89796]
[1778781472481,35.09,81726.33,12.9,-0.23029,0.00013,20.89796]
[1778781472665,35.09,81726.33,12.9,-0.23029,0.00013,20.89796]
[1778781478161,35.08,81725.01,12.9,-0.23046,0.00013,20.90582]
[1778781482018,35.08,81718.6,12.9,-0.23126,0.00013,20.94498]
[1778781482189,35.08,81716.21,12.9,-0.23156,0.00013,20.95952]
[1778781483190,35.08,81716.21,12.9,-0.23156,0.00013,20.95952]
[1778781483202,35.08,81715.24,12.9,-0.23169,0.00013,20.96546]
[1778781485395,35.08,81714.11,12.9,-0.23183,0.00013,20.9724]
[1778781485422,35.08,81714.11,12.9,-0.23183,0.00013,20.9724]
[1778781486400,35.08,81714.1,12.9,-0.23183,0.00013,20.97248]
[1778781486630,35.08,81712.93,12.9,-0.23198,0.00013,20.97965]
[1778781487916,35.08,81711.41,12.9,-0.23217,0.00013,20.98895]
[1778781490386,35.08,81707.62,12.9,-0.23265,0.00013,21.01215]
[1778781491258,35.08,81709.67,12.9,-0.23239,0.00013,20.99969]
[1778781491357,35.08,81707.5,12.9,-0.23267,0.00013,21.013]
[1778781491601,35.08,81707.5,12.9,-0.23267,0.00013,21.013]
[1778781496775,35.08,81708.8,12.9,-0.23249,0.00013,21.00441]
[1778781496789,35.08,81708.8,12.9,-0.23249,0.00013,21.00441]
[1778781497296,35.08,81715.61,12.9,-0.23163,0.00013,20.96268]
[1778781502114,35.08,81707.53,12.9,-0.23265,0.00013,21.01221]
[1778781502331,35.08,81708.85,12.9,-0.23249,0.00013,21.00414]
[1778781507366,35.08,81713.97,12.9,-0.23183,0.00013,20.97241]
[1778781513408,35.08,81713.86,12.9,-0.23181,0.00013,20.96835]
[1778781518443,35.08,81714.23,12.9,-0.23175,0.00013,20.96571]
[1778781519967,35.08,81714.3,12.9,-0.23174,0.00013,20.96521]
[1778781520457,35.08,81720.68,12.9,-0.23093,0.00013,20.92608]
[1778781522626,35.08,81722.71,12.9,-0.23068,0.00013,20.91383]
[1778781522727,35.08,81722.1,12.9,-0.23076,0.00013,20.91757]
[1778781526876,35.08,81722.37,12.9,-0.23072,0.00013,20.91594]
[1778781532541,35.08,81720.07,12.9,-0.23101,0.00013,20.92995]
[1778781537081,35.08,81720.43,12.9,-0.23097,0.00013,20.92769]
[1778781539541,35.08,81720.92,12.9,-0.2309,0.00013,20.92462]
[1778781541589,35.08,81728.89,12.9,-0.2299,0.00013,20.87574]
[1778781543730,35.08,81731.6,12.9,-0.22956,0.00013,20.8592]
[1778781544292,35.08,81731.6,12.9,-0.22956,0.00013,20.8592]
[1778781546333,35.08,81731.42,12.9,-0.22958,0.00013,20.86036]
[1778781546837,35.08,81730.42,12.9,-0.22971,0.00013,20.86632]
[1778781547415,35.08,81730.42,12.9,-0.22971,0.00013,20.86632]
[1778781547496,35.08,81730.42,12.9,-0.22971,0.00013,20.86632]
[1778781547836,35.08,81724.13,12.9,-0.2305,0.00013,20.90493]
[1778781548307,35.08,81724.13,12.9,-0.2305,0.00013,20.90493]
[1778781548653,35.08,81714.77,12.9,-0.23168,0.00013,20.9622]
[1778781550443,35.08,81714.77,12.9,-0.23168,0.00013,20.9622]
[1778781555121,35.08,81712.68,12.9,-0.23194,0.00013,20.97466]
[1778781555302,35.08,81711.18,12.9,-0.23212,0.00013,20.9837]
[1778781555531,35.08,81711.18,12.9,-0.23212,0.00013,20.9837]
[1778781556667,35.08,81705.11,12.9,-0.23289,0.00013,21.02076]
[1778781556672,35.08,81705.11,12.9,-0.23289,0.00013,21.02076]
[1778781556718,35.08,81705.11,12.9,-0.23289,0.00013,21.02076]
[1778781558619,35.08,81694.88,12.9,-0.23419,0.00013,21.08299]
[1778781559426,35.08,81694.88,12.9,-0.23419,0.00013,21.08299]
[1778781560211,35.08,81692.47,12.9,-0.2345,0.00013,21.09758]
[1778781563008,35.08,81688.23,12.9,-0.23503,0.00013,21.12323]
[1778781564257,35.07,81687.77,12.9,-0.23509,0.00013,21.12587]
[1778781569910,35.07,81684.58,12.9,-0.23549,0.00013,21.14475]
[1778781575175,35.07,81679.54,12.9,-0.23609,0.00013,21.17053]
[1778781575212,35.07,81679.54,12.9,-0.23609,0.00013,21.17053]
[1778781575271,35.07,81679.54,12.9,-0.23609,0.00013,21.1703]
[1778781575752,35.07,81679.54,12.9,-0.23609,0.00013,21.1703]
[1778781576229,35.07,81670.32,12.9,-0.23727,0.00013,21.22601]
[1778781577949,35.07,81674.55,12.9,-0.23672,0.00013,21.20045]
[1778781578238,35.07,81674.55,12.9,-0.23672,0.00013,21.20045]
[1778781580085,35.07,81671.4,12.9,-0.23713,0.00013,21.2194]
[1778781582107,35.07,81663.84,12.9,-0.23809,0.00013,21.26493]
[1778781582158,35.07,81662.91,12.9,-0.23821,0.00013,21.27036]
[1778781582604,35.07,81662.91,12.9,-0.23821,0.00013,21.27036]
[1778781585572,35.07,81662.64,12.9,-0.23824,0.00013,21.27156]
[1778781585904,35.07,81662.64,12.9,-0.23824,0.00013,21.27156]
[1778781586647,35.07,81662.41,12.9,-0.23826,0.00013,21.27274]
[1778781587479,35.07,81662.41,12.9,-0.23826,0.00013,21.27274]
[1778781587954,35.07,81662.65,12.9,-0.23823,0.00013,21.27108]
[1778781588636,35.07,81662.77,12.9,-0.2382,0.00013,21.26994]
[1778781588973,35.07,81662.77,12.9,-0.2382,0.00013,21.26994]
[1778781589922,35.06,81662.41,12.9,-0.23824,0.00013,21.2719]
[1778781589956,35.06,81662.41,12.9,-0.23824,0.00013,21.2719]
[1778781590218,35.06,81662.41,12.9,-0.23824,0.00013,21.2719]
[1778781590310,35.06,81661.13,12.9,-0.2384,0.00013,21.2794]
[1778781591385,35.06,81661.13,12.9,-0.2384,0.00013,21.2794]
[1778781592349,35.06,81660.03,12.9,-0.23854,0.00013,21.28592]
[1778781592466,35.06,81662.84,12.9,-0.23818,0.00013,21.26888]
[1778781593601,35.06,81668.38,12.9,-0.23747,0.00013,21.23546]
[1778781594275,35.06,81668.38,12.9,-0.23747,0.00013,21.23546]
[1778781594639,35.06,81669.96,12.9,-0.23726,0.00013,21.22567]
[1778781595597,35.06,81670.26,12.9,-0.23722,0.00013,21.22386]
[1778781595943,35.06,81670.26,12.9,-0.23722,0.00013,21.22386]
[1778781600267,35.06,81669.08,12.9,-0.23736,0.00013,21.23036]
[1778781600536,35.06,81669.08,12.9,-0.23736,0.00013,21.23036]
[1778781600558,35.06,81669.08,12.9,-0.23736,0.00013,21.23036]
[1778781600757,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781600761,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781600904,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601030,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601126,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601231,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601370,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601501,35.06,81669.08,12.9,-0.23735,0.00013,21.23004]
[1778781601522,35.06,81662.79,12.9,-0.23816,0.00013,21.268]
[1778781601880,35.06,81662.79,12.9,-0.23816,0.00013,21.268]
[1778781602459,35.06,81662.79,12.9,-0.23816,0.00013,21.268]
[1778781603086,35.06,81669.83,12.9,-0.23726,0.00013,21.22558]
[1778781605128,35.06,81671.27,12.9,-0.23707,0.00013,21.21678]
[1778781605297,35.06,81671.27,12.9,-0.23707,0.00013,21.21678]
[1778781605755,35.06,81668.73,12.9,-0.2374,0.00013,21.23203]
[1778781605996,35.06,81668.73,12.9,-0.2374,0.00013,21.23203]
[1778781606191,35.06,81668.73,12.9,-0.2374,0.00013,21.23203]
[1778781607490,35.06,81670.82,12.9,-0.23713,0.00013,21.21935]
[1778781608148,35.06,81676.67,12.9,-0.23638,0.00013,21.18392]
[1778781608294,35.06,81676.67,12.9,-0.23638,0.00013,21.18392]
[1778781608304,35.06,81676.67,12.9,-0.23638,0.00013,21.18392]
[1778781608463,35.06,81676.67,12.9,-0.23638,0.00013,21.18392]
[1778781608556,35.06,81679.16,12.9,-0.23606,0.00013,21.16884]
[1778781608988,35.06,81679.16,12.9,-0.23606,0.00013,21.16884]
[1778781609380,35.06,81683.63,12.9,-0.23549,0.00013,21.14167]
[1778781610126,35.06,81683.63,12.9,-0.23549,0.00013,21.14167]
[1778781611173,35.06,81685.58,12.9,-0.23523,0.00013,21.1297]
[1778781611454,35.06,81685.58,12.9,-0.23523,0.00013,21.1297]
[1778781611481,35.06,81685.58,12.9,-0.23523,0.00013,21.1297]
[1778781611523,35.06,81685.58,12.9,-0.23523,0.00013,21.1297]
[1778781611558,35.06,81685.58,12.9,-0.23523,0.00013,21.1297]
[1778781611693,35.06,81687.42,12.9,-0.235,0.00013,21.11836]
[1778781612230,35.06,81687.42,12.9,-0.235,0.00013,21.11836]
[1778781612414,35.06,81687.42,12.9,-0.235,0.00013,21.11836]
[1778781612516,35.06,81672.74,12.9,-0.23688,0.00013,21.20742]
[1778781613026,35.06,81672.74,12.9,-0.23688,0.00013,21.20742]
[1778781613547,35.06,81672.74,12.9,-0.23688,0.00013,21.20742]
[1778781613414,35.06,81660.77,12.9,-0.23841,0.00013,21.27965]
[1778781613905,35.06,81660.77,12.9,-0.23841,0.00013,21.27965]
[1778781614177,35.06,81660.77,12.9,-0.23841,0.00013,21.27965]
[1778781614950,35.06,81661.55,12.9,-0.23831,0.00013,21.27485]
[1778781615214,35.06,81661.55,12.9,-0.23831,0.00013,21.27485]
[1778781615708,35.06,81661.85,12.9,-0.23827,0.00013,21.27294]
[1778781618121,35.06,81651.93,12.9,-0.23954,0.00013,21.33237]
[1778781618409,35.06,81651.93,12.9,-0.23954,0.00013,21.33237]
[1778781618660,35.05,81653.19,12.9,-0.23937,0.00013,21.32463]
[1778781618684,35.05,81653.19,12.9,-0.23937,0.00013,21.32463]
[1778781618710,35.05,81653.19,12.9,-0.23937,0.00013,21.32463]
[1778781618723,35.05,81653.19,12.9,-0.23937,0.00013,21.32463]
[1778781619194,35.05,81644.77,12.9,-0.24046,0.00013,21.37512]
[1778781620681,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781620797,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781620850,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781620918,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781621043,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781621224,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781621332,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781621411,35.05,81640.87,12.9,-0.24096,0.00013,21.39838]
[1778781621445,35.05,81629.17,12.9,-0.24248,0.00013,21.46827]
[1778781621888,35.05,81629.17,12.9,-0.24248,0.00013,21.46827]
[1778781621971,35.05,81629.17,12.9,-0.24248,0.00013,21.46827]
[1778781622436,35.05,81629.17,12.9,-0.24248,0.00013,21.46827]
[1778781622473,35.05,81614.33,12.9,-0.24441,0.00013,21.55646]
[1778781622674,35.05,81614.33,12.9,-0.24441,0.00013,21.55646]
[1778781623465,35.05,81614.33,12.9,-0.24441,0.00013,21.55646]
[1778781624379,35.05,81613.97,12.9,-0.24445,0.00013,21.55839]
[1778781624504,35.05,81613.97,12.9,-0.24445,0.00013,21.55839]
[1778781624827,35.05,81619.97,12.9,-0.24366,0.00013,21.52253]
[1778781625279,35.05,81619.97,12.9,-0.24366,0.00013,21.52253]
[1778781627396,35.05,81623.19,12.9,-0.24324,0.00013,21.50303]
[1778781631326,35.05,81624.59,12.9,-0.24304,0.00013,21.49411]
[1778781631471,35.05,81624.59,12.9,-0.24304,0.00013,21.49411]
[1778781631539,35.05,81624.59,12.9,-0.24304,0.00013,21.49411]
[1778781631548,35.05,81617.35,12.9,-0.24395,0.00013,21.53281]
[1778781633503,35.05,81605.64,12.9,-0.24548,0.00013,21.60207]
[1778781633729,35.05,81605.64,12.9,-0.24548,0.00013,21.60207]
[1778781633735,35.05,81605.64,12.9,-0.24548,0.00013,21.60207]
[1778781634299,35.05,81611.46,12.9,-0.24471,0.00013,21.56731]
[1778781634711,35.05,81611.46,12.9,-0.24471,0.00013,21.56731]
[1778781635159,35.05,81611.46,12.9,-0.24471,0.00013,21.56731]
[1778781635306,35.05,81611.49,12.9,-0.2447,0.00013,21.5669]
[1778781635928,35.05,81611.49,12.9,-0.2447,0.00013,21.5669]
[1778781638545,35.04,81611.82,12.9,-0.24465,0.00013,21.56439]
[1778781639334,35.04,81610.31,12.9,-0.24484,0.00013,21.5729]
[1778781639719,35.04,81610.31,12.9,-0.24484,0.00013,21.5729]
[1778781639963,35.04,81610.31,12.9,-0.24484,0.00013,21.5729]
[1778781640341,35.04,81611.67,12.9,-0.24465,0.00013,21.56454]
[1778781641072,35.04,81611.67,12.9,-0.24465,0.00013,21.56454]
[1778781641348,35.04,81609.67,12.9,-0.24491,0.00013,21.57613]
[1778781646383,35.04,81604.93,12.9,-0.24551,0.00013,21.60322]
[1778781647493,35.04,81604.93,12.9,-0.24551,0.00013,21.60322]
[1778781647539,35.04,81604.82,12.9,-0.24552,0.00013,21.60366]
[1778781647667,35.04,81604.82,12.9,-0.24552,0.00013,21.60366]
[1778781648397,35.04,81592.43,12.9,-0.24714,0.00013,21.67677]
[1778781648960,35.04,81592.43,12.9,-0.24714,0.00013,21.67677]
[1778781650823,35.03,81596.53,12.9,-0.24659,0.00013,21.65225]
[1778781652123,35.03,81592.77,12.9,-0.24708,0.00013,21.67429]
[1778781655149,35.03,81589.33,12.9,-0.24752,0.00013,21.69401]
[1778781656214,35.03,81585.34,12.9,-0.24805,0.00013,21.7173]
[1778781656385,35.03,81585.34,12.9,-0.24805,0.00013,21.7173]
[1778781659217,35.03,81579.11,12.9,-0.24885,0.00013,21.7532]
[1778781659219,35.03,81579.11,12.9,-0.24885,0.00013,21.7532]
[1778781659331,35.03,81579.11,12.9,-0.24885,0.00013,21.7532]
[1778781659456,35.03,81579.11,12.9,-0.24885,0.00013,21.7532]
[1778781659543,35.03,81575.49,12.9,-0.24932,0.00013,21.77418]
[1778781660113,35.03,81575.49,12.9,-0.24932,0.00013,21.77418]
[1778781660481,35.03,81565.08,12.9,-0.2507,0.00013,21.83496]
[1778781663095,35.03,81562.72,12.9,-0.251,0.00013,21.8483]
[1778781663239,35.03,81562.72,12.9,-0.251,0.00013,21.8483]
[1778781663502,35.02,81569.11,12.9,-0.25015,0.00013,21.81074]
[1778781663982,35.02,81569.11,12.9,-0.25015,0.00013,21.81074]
[1778781664316,35.02,81569.11,12.9,-0.25015,0.00013,21.81074]
[1778781664562,35.02,81567.6,12.9,-0.25034,0.00013,21.81939]
[1778781665372,35.02,81567.6,12.9,-0.25034,0.00013,21.81939]
[1778781665392,35.02,81567.6,12.9,-0.25034,0.00013,21.81939]
[1778781665516,35.02,81568.51,12.9,-0.25022,0.00013,21.81388]
[1778781666424,35.02,81568.51,12.9,-0.25022,0.00013,21.81388]
[1778781667976,35.02,81571.42,12.9,-0.24982,0.00013,21.79622]
[1778781668545,35.02,81567.51,12.9,-0.25033,0.00013,21.8189]
[1778781670116,35.02,81562.86,12.9,-0.25095,0.00013,21.84585]
[1778781670147,35.02,81562.86,12.9,-0.25095,0.00013,21.84585]
[1778781670310,35.02,81562.86,12.9,-0.25095,0.00013,21.84585]
[1778781670559,35.02,81552.94,12.9,-0.25226,0.00013,21.9034]
[1778781670831,35.02,81552.94,12.9,-0.25226,0.00013,21.9034]
[1778781671722,35.02,81551.38,12.9,-0.25246,0.00013,21.9122]
[1778781673462,35.02,81552.99,12.9,-0.25224,0.00013,21.90256]
[1778781675057,35.01,81552.6,12.9,-0.25228,0.00013,21.90429]
[1778781675085,35.01,81552.6,12.9,-0.25228,0.00013,21.90429]
[1778781675106,35.01,81552.6,12.9,-0.25228,0.00013,21.90429]
[1778781677138,35.01,81559.96,12.9,-0.25129,0.00013,21.86091]
[1778781678670,35.01,81561.05,12.9,-0.25114,0.00013,21.85411]
[1778781681257,35.0,81555.34,12.9,-0.25184,0.00013,21.8848]
[1778781681482,35.0,81555.34,12.9,-0.25184,0.00013,21.8848]
[1778781681501,35.0,81555.34,12.9,-0.25184,0.00013,21.8848]
[1778781681507,35.0,81555.34,12.9,-0.25184,0.00013,21.8848]
[1778781681988,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781681988,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781682146,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781682197,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781682371,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781682465,34.99,81551.31,12.9,-0.25232,0.00013,21.90585]
[1778781682568,34.99,81551.31,12.9,-0.25231,0.00013,21.90558]
[1778781683282,34.99,81551.31,12.9,-0.25231,0.00013,21.90558]
[1778781683639,34.99,81551.31,12.9,-0.25231,0.00013,21.90558]
[1778781683385,34.99,81540.99,12.9,-0.25366,0.00013,21.96426]
[1778781684772,34.99,81537.81,12.9,-0.25409,0.00013,21.98269]
[1778781685562,34.99,81537.81,12.9,-0.25409,0.00013,21.98269]
[1778781685679,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781685737,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781685814,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686058,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686071,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686274,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686328,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686405,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686414,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686571,34.97,81537.04,12.9,-0.2541,0.00013,21.98326]
[1778781686646,34.97,81517.47,12.9,-0.25669,0.00013,22.09456]
[1778781686821,34.97,81517.47,12.9,-0.25669,0.00013,22.09456]
[1778781687119,34.97,81517.47,12.9,-0.25669,0.00013,22.09456]
[1778781687773,34.97,81519.84,12.9,-0.25637,0.00013,22.08093]
[1778781688037,34.97,81519.84,12.9,-0.25637,0.00013,22.08093]
[1778781688492,34.97,81519.84,12.9,-0.25637,0.00013,22.08093]
[1778781688637,34.97,81519.84,12.9,-0.25637,0.00013,22.08093]
[1778781689983,34.95,81525.31,12.9,-0.25553,0.00013,22.04449]
[1778781691595,34.95,81526.45,12.9,-0.25537,0.00013,22.0379]
[1778781693484,34.93,81530.25,12.9,-0.25475,0.00013,22.00787]
[1778781693490,34.93,81530.25,12.9,-0.25475,0.00013,22.00787]
[1778781693714,34.93,81534.1,12.9,-0.25423,0.00013,21.98526]
[1778781694339,34.93,81534.1,12.9,-0.25423,0.00013,21.98526]
[1778781694923,34.93,81529.05,12.9,-0.2549,0.00013,22.01435]
[1778781697983,34.93,81528.76,12.9,-0.25493,0.00013,22.0157]
[1778781701247,34.93,81529.37,12.9,-0.25484,0.00013,22.01166]
[1778781701257,34.93,81529.37,12.9,-0.25484,0.00013,22.01166]
[1778781702205,34.93,81529.42,12.9,-0.25483,0.00013,22.01104]
[1778781702209,34.93,81529.42,12.9,-0.25483,0.00013,22.01104]
[1778781702493,34.93,81529.42,12.9,-0.25483,0.00013,22.01104]
[1778781703047,34.92,81528.11,12.9,-0.255,0.00013,22.01847]
[1778781703101,34.92,81528.11,12.9,-0.255,0.00013,22.01847]
[1778781703510,34.92,81519.34,12.9,-0.25617,0.00013,22.06898]
[1778781705360,34.92,81516.47,12.9,-0.25656,0.00013,22.08552]
[1778781705392,34.92,81512.44,12.9,-0.25708,0.00013,22.10755]
[1778781708293,34.92,81514.08,12.9,-0.25685,0.00013,22.09791]
[1778781709555,34.92,81514.52,12.9,-0.25678,0.00013,22.09501]
[1778781713896,34.91,81513.14,12.9,-0.25695,0.00013,22.1022]
[1778781713941,34.91,81513.14,12.9,-0.25695,0.00013,22.1022]
[1778781713943,34.91,81513.14,12.9,-0.25695,0.00013,22.1022]
[1778781717246,34.91,81520.54,12.9,-0.25594,0.00013,22.05894]
[1778781721727,34.91,81519.92,12.9,-0.25601,0.00013,22.06171]
[1778781722972,34.91,81520.57,12.9,-0.25592,0.00013,22.05782]
[1778781724814,34.91,81519.68,12.9,-0.25603,0.00013,22.06256]
[1778781726385,34.91,81520.91,12.9,-0.25586,0.00013,22.05526]
[1778781727330,34.9,81521.38,12.9,-0.25579,0.00013,22.05217]
[1778781729267,34.9,81515.94,12.9,-0.25648,0.00013,22.08167]
[1778781729319,34.9,81515.94,12.9,-0.25648,0.00013,22.08167]
[1778781734977,34.87,81511.61,12.9,-0.25693,0.00013,22.10063]
[1778781735018,34.87,81511.61,12.9,-0.25693,0.00013,22.10063]
[1778781735050,34.87,81511.61,12.9,-0.25693,0.00013,22.10063]
[1778781735537,34.87,81511.54,12.9,-0.25692,0.00013,22.10025]
[1778781736141,34.87,81511.54,12.9,-0.25692,0.00013,22.10025]
[1778781736216,34.87,81511.54,12.9,-0.25692,0.00013,22.10025]
[1778781736239,34.87,81506.96,12.9,-0.25754,0.00014,22.12663]
[1778781737058,34.87,81506.96,12.9,-0.25754,0.00014,22.12663]
[1778781737286,34.87,81506.96,12.9,-0.25754,0.00014,22.12663]
[1778781738493,34.86,81510.15,12.9,-0.25705,0.00013,22.10576]
[1778781738536,34.86,81510.15,12.9,-0.25705,0.00013,22.10576]
[1778781740081,34.86,81517.98,12.9,-0.25596,0.00013,22.05896]
[1778781740572,34.86,81517.98,12.9,-0.25596,0.00013,22.05896]
[1778781741055,34.85,81525.59,12.9,-0.25493,0.00013,22.01476]
[1778781742465,34.85,81525.29,12.9,-0.25497,0.00013,22.0165]
[1778781742514,34.85,81525.29,12.9,-0.25497,0.00013,22.0165]
[1778781742529,34.85,81525.29,12.9,-0.25497,0.00013,22.0165]
[1778781743882,34.85,81528.64,12.9,-0.25452,0.00013,21.99681]
[1778781744237,34.85,81528.64,12.9,-0.25452,0.00013,21.99681]
[1778781745269,34.85,81529.12,12.9,-0.25445,0.00013,21.99381]
[1778781745492,34.85,81529.12,12.9,-0.25445,0.00013,21.99381]
[1778781747191,34.85,81531.32,12.9,-0.25415,0.00013,21.98093]
[1778781747532,34.85,81531.32,12.9,-0.25415,0.00013,21.98093]
[1778781747659,34.85,81531.32,12.9,-0.25415,0.00013,21.98093]
[1778781747633,34.85,81532.84,12.9,-0.25394,0.00013,21.97191]
[1778781747733,34.85,81532.84,12.9,-0.25394,0.00013,21.97191]
[1778781748379,34.85,81532.84,12.9,-0.25394,0.00013,21.97191]
[1778781748480,34.85,81543.13,12.9,-0.25256,0.00013,21.91175]
[1778781748731,34.85,81543.13,12.9,-0.25256,0.00013,21.91175]
[1778781749906,34.85,81545.56,12.9,-0.25224,0.00013,21.89756]
[1778781750640,34.85,81545.56,12.9,-0.25224,0.00013,21.89756]
[1778781750643,34.85,81545.56,12.9,-0.25224,0.00013,21.89756]
[1778781754128,34.85,81551.02,12.9,-0.25147,0.00013,21.86102]
[1778781756822,34.85,81549.55,12.9,-0.25166,0.00013,21.86945]
[1778781762209,34.85,81549.82,12.9,-0.25162,0.00013,21.86748]
[1778781766341,34.85,81548.43,12.9,-0.2518,0.00013,21.87542]
[1778781766421,34.85,81548.43,12.9,-0.2518,0.00013,21.87542]
[1778781766522,34.85,81545.79,12.9,-0.25215,0.00013,21.89073]
[1778781768688,34.85,81536.23,12.9,-0.25342,0.00013,21.9463]
[1778781772466,34.84,81540.91,12.9,-0.25279,0.00013,21.9185]
[1778781772814,34.84,81542.78,12.9,-0.25253,0.00013,21.90745]
[1778781774931,34.84,81547.53,12.9,-0.25189,0.00013,21.87944]
[1778781775420,34.84,81547.53,12.9,-0.25189,0.00013,21.87944]
[1778781778369,34.84,81546.61,12.9,-0.25201,0.00013,21.88457]
[1778781778831,34.84,81548.19,12.9,-0.2518,0.00013,21.87522]
[1778781779418,34.84,81548.19,12.9,-0.2518,0.00013,21.87522]
[1778781782471,34.84,81549.97,12.9,-0.25155,0.00013,21.8644]
[1778781783103,34.84,81549.7,12.9,-0.25159,0.00013,21.86586]
[1778781783443,34.84,81549.7,12.9,-0.25159,0.00013,21.86586]
[1778781783592,34.84,81549.7,12.9,-0.25159,0.00013,21.86586]
[1778781784217,34.84,81546.88,12.9,-0.25196,0.00013,21.8823]
[1778781784274,34.84,81546.88,12.9,-0.25196,0.00013,21.8823]
[1778781784610,34.84,81546.88,12.9,-0.25196,0.00013,21.8823]
[1778781784704,34.84,81540.02,12.9,-0.25288,0.00013,21.9223]
[1778781785435,34.84,81540.02,12.9,-0.25288,0.00013,21.9223]
[1778781785593,34.84,81540.02,12.9,-0.25288,0.00013,21.9223]
[1778781785603,34.84,81540.02,12.9,-0.25288,0.00013,21.9223]
[1778781785659,34.84,81529.26,12.9,-0.25432,0.00013,21.98497]
[1778781786390,34.84,81520.77,12.9,-0.25546,0.00013,22.03416]
[1778781788853,34.84,81513.13,12.9,-0.25648,0.00013,22.07808]
[1778781788997,34.84,81513.13,12.9,-0.25648,0.00013,22.07808]
[1778781789149,34.84,81513.13,12.9,-0.25648,0.00013,22.07808]
[1778781789299,34.84,81513.13,12.9,-0.25648,0.00013,22.07808]
[1778781789750,34.84,81509.11,12.9,-0.25702,0.00014,22.1011]
[1778781789776,34.84,81509.11,12.9,-0.25702,0.00014,22.1011]
[1778781790285,34.84,81509.11,12.9,-0.25702,0.00014,22.1011]
[1778781790418,34.84,81509.95,12.9,-0.2569,0.00013,22.09614]
[1778781791096,34.84,81509.95,12.9,-0.2569,0.00013,22.09614]
[1778781791216,34.84,81509.95,12.9,-0.2569,0.00013,22.09614]
[1778781791265,34.84,81509.95,12.9,-0.2569,0.00013,22.09614]
[1778781791271,34.84,81509.95,12.9,-0.2569,0.00013,22.09614]
[1778781791670,34.84,81516.41,12.9,-0.25603,0.00013,22.05861]
[1778781792271,34.84,81516.41,12.9,-0.25603,0.00013,22.05861]
[1778781792609,34.83,81525.55,12.9,-0.25479,0.00013,22.00546]
[1778781793499,34.83,81525.55,12.9,-0.25479,0.00013,22.00546]
[1778781794017,34.83,81525.78,12.9,-0.25476,0.00013,22.00401]
[1778781794425,34.83,81525.78,12.9,-0.25476,0.00013,22.00401]
[1778781794875,34.83,81526.58,12.9,-0.25465,0.00013,21.99924]
[1778781797173,34.83,81529.28,12.9,-0.25428,0.00013,21.98333]
[1778781797198,34.83,81529.28,12.9,-0.25428,0.00013,21.98333]
[1778781799150,34.83,81525.54,12.9,-0.25478,0.00013,22.00486]
[1778781799542,34.83,81525.54,12.9,-0.25478,0.00013,22.00486]
[1778781799554,34.83,81525.54,12.9,-0.25478,0.00013,22.00486]
[1778781800306,34.83,81525.3,12.9,-0.25481,0.00013,22.00614]
[1778781802993,34.83,81513.56,12.9,-0.25638,0.00013,22.07371]
[1778781803009,34.83,81513.56,12.9,-0.25638,0.00013,22.07371]
[1778781805069,34.83,81510.35,12.9,-0.25681,0.00014,22.09198]
[1778781807075,34.83,81508.29,12.9,-0.25708,0.00014,22.10357]
[1778781807076,34.83,81508.29,12.9,-0.25708,0.00014,22.10357]
[1778781807538,34.83,81503.28,12.9,-0.25775,0.00014,22.13238]
[1778781810368,34.83,81503.01,12.9,-0.25779,0.00014,22.13373]
[1778781810650,34.83,81503.01,12.9,-0.25779,0.00014,22.13373]
[1778781810742,34.83,81504.7,12.9,-0.25755,0.00014,22.12389]
[1778781810866,34.83,81504.7,12.9,-0.25755,0.00014,22.12389]
[1778781813530,34.82,81505.75,12.9,-0.25738,0.00014,22.11329]
[1778781815800,34.82,81502.06,12.9,-0.25786,0.00014,22.13399]
[1778781815815,34.82,81502.06,12.9,-0.25786,0.00014,22.13399]
[1778781816601,34.82,81512.28,12.9,-0.25648,0.00013,22.07483]
[1778781819100,34.82,81507.12,12.9,-0.25717,0.00014,22.10433]
[1778781819113,34.82,81507.12,12.9,-0.25717,0.00014,22.10433]
[1778781819426,34.82,81507.12,12.9,-0.25717,0.00014,22.10433]
[1778781819588,34.82,81507.12,12.9,-0.25717,0.00014,22.10433]
[1778781819622,34.82,81502.95,12.9,-0.25773,0.00014,22.12821]
[1778781823171,34.82,81499.65,12.9,-0.25817,0.00014,22.14692]
[1778781823710,34.82,81499.65,12.9,-0.25817,0.00014,22.14692]
[1778781823650,34.82,81503.23,12.9,-0.25768,0.00014,22.12611]
[1778781828688,34.81,81503.25,12.9,-0.25766,0.00014,22.12514]
[1778781833724,34.81,81506.08,12.9,-0.25726,0.00014,22.10797]
[1778781838759,34.81,81506.86,12.9,-0.25713,0.00014,22.10271]
[1778781840289,34.81,81507.04,12.9,-0.25711,0.00014,22.10153]
[1778781840300,34.81,81507.04,12.9,-0.25711,0.00014,22.10153]
[1778781842022,34.81,81508.73,12.9,-0.25687,0.00014,22.09143]
[1778781842082,34.81,81508.73,12.9,-0.25687,0.00014,22.09143]
[1778781843079,34.81,81515.83,12.9,-0.25591,0.00013,22.05017]
[1778781843775,34.81,81515.83,12.9,-0.25591,0.00013,22.05017]
[1778781844513,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844516,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844571,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844612,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844638,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844730,34.81,81517.36,12.9,-0.2557,0.00013,22.04114]
[1778781844801,34.8,81528.11,12.9,-0.25425,0.00013,21.97854]
[1778781844978,34.8,81528.11,12.9,-0.25425,0.00013,21.97854]
[1778781845135,34.8,81528.11,12.9,-0.25425,0.00013,21.97854]
[1778781845810,34.8,81522.84,12.9,-0.25495,0.00013,22.0091]
[1778781849249,34.8,81520.71,12.9,-0.25524,0.00013,22.02122]
[1778781851083,34.8,81518.87,12.9,-0.25548,0.00013,22.03165]
[1778781851220,34.8,81518.87,12.9,-0.25548,0.00013,22.03165]
[1778781851329,34.8,81518.87,12.9,-0.25548,0.00013,22.03165]
[1778781851537,34.8,81518.87,12.9,-0.25548,0.00013,22.03165]
[1778781851554,34.8,81518.87,12.9,-0.25548,0.00013,22.03165]
[1778781851567,34.8,81517.82,12.9,-0.25561,0.00013,22.0375]
[1778781852060,34.8,81517.82,12.9,-0.25561,0.00013,22.0375]
[1778781852830,34.8,81506.43,12.9,-0.25715,0.00014,22.1034]
[1778781853323,34.8,81506.43,12.9,-0.25715,0.00014,22.1034]
[1778781853751,34.8,81506.43,12.9,-0.25715,0.00014,22.1034]
[1778781853838,34.8,81505.26,12.9,-0.25731,0.00014,22.10993]
[1778781856449,34.8,81504.61,12.9,-0.25739,0.00014,22.11356]
[1778781856578,34.8,81504.61,12.9,-0.25739,0.00014,22.11356]
[1778781856813,34.8,81501.68,12.9,-0.25778,0.00014,22.1302]
[1778781857040,34.8,81501.68,12.9,-0.25778,0.00014,22.1302]
[1778781857419,34.8,81501.68,12.9,-0.25778,0.00014,22.1302]
[1778781857465,34.8,81501.68,12.9,-0.25778,0.00014,22.1302]
[1778781858902,34.8,81493.93,12.9,-0.25883,0.00014,22.17471]
[1778781858912,34.8,81488.97,12.9,-0.2595,0.00014,22.20309]
[1778781861383,34.8,81486.48,12.9,-0.25984,0.00014,22.21732]
[1778781861403,34.8,81486.48,12.9,-0.25984,0.00014,22.21732]
[1778781861484,34.8,81486.19,12.9,-0.25988,0.00014,22.21888]
[1778781862621,34.8,81486.19,12.9,-0.25988,0.00014,22.21888]
[1778781862663,34.8,81486.19,12.9,-0.25988,0.00014,22.21888]
[1778781868292,34.8,81491.09,12.9,-0.2592,0.00014,22.19019]
[1778781869342,34.8,81489.6,12.9,-0.2594,0.00014,22.19861]
[1778781871724,34.79,81486.77,12.9,-0.25978,0.00014,22.21456]
[1778781871750,34.79,81486.77,12.9,-0.25978,0.00014,22.21456]
[1778781874591,34.79,81493.64,12.9,-0.25881,0.00014,22.17056]
[1778781875517,34.79,81495.43,12.9,-0.25856,0.00014,22.16006]
[1778781876723,34.79,81494.56,12.9,-0.25867,0.00014,22.16496]
[1778781876806,34.79,81494.56,12.9,-0.25867,0.00014,22.16496]
[1778781877771,34.79,81494.88,12.9,-0.25863,0.00014,22.16302]
[1778781878579,34.79,81490.18,12.9,-0.25927,0.00014,22.19002]
[1778781879824,34.79,81488.01,12.9,-0.25955,0.00014,22.20213]
[1778781880540,34.79,81487.47,12.9,-0.25962,0.00014,22.20508]
[1778781881346,34.79,81479.24,12.9,-0.26074,0.00014,22.25198]
[1778781887110,34.78,81480.0,12.9,-0.26061,0.00014,22.24654]
[1778781890748,34.78,81480.16,12.9,-0.26058,0.00014,22.24525]
[1778781896172,34.78,81483.98,12.9,-0.26003,0.00014,22.22224]
[1778781899115,34.78,81487.64,12.9,-0.25953,0.00014,22.20081]
[1778781899582,34.78,81487.64,12.9,-0.25953,0.00014,22.20081]
[1778781900229,34.78,81491.51,12.9,-0.259,0.00014,22.17848]
[1778781900425,34.78,81491.51,12.9,-0.259,0.00014,22.17848]
[1778781900743,34.78,81491.51,12.9,-0.259,0.00014,22.17848]
[1778781900821,34.77,81492.96,12.9,-0.2588,0.00014,22.16995]
[1778781902840,34.77,81495.54,12.9,-0.25845,0.00014,22.15511]
[1778781902919,34.77,81496.08,12.9,-0.25837,0.00014,22.1518]
[1778781903145,34.77,81496.08,12.9,-0.25837,0.00014,22.1518]
[1778781903302,34.77,81496.08,12.9,-0.25837,0.00014,22.1518]
[1778781905047,34.77,81507.04,12.9,-0.25687,0.00014,22.08813]
[1778781907315,34.77,81508.83,12.9,-0.25662,0.00014,22.07737]
[1778781907319,34.77,81508.83,12.9,-0.25662,0.00014,22.07737]
[1778781913363,34.77,81510.43,12.9,-0.25638,0.00014,22.06694]
[1778781914544,34.76,81510.6,12.9,-0.25635,0.00014,22.06557]
[1778781914566,34.76,81510.6,12.9,-0.25635,0.00014,22.06557]
[1778781914649,34.76,81510.6,12.9,-0.25635,0.00014,22.06557]
[1778781914698,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915211,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915437,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915531,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915563,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915645,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915839,34.76,81510.96,12.9,-0.2563,0.00014,22.06329]
[1778781915879,34.76,81499.51,12.9,-0.25784,0.00014,22.12938]
[1778781916280,34.76,81499.51,12.9,-0.25784,0.00014,22.12938]
[1778781916595,34.76,81499.51,12.9,-0.25784,0.00014,22.12938]
[1778781916671,34.76,81490.82,12.9,-0.25902,0.00014,22.17925]
[1778781917097,34.76,81490.82,12.9,-0.25902,0.00014,22.17925]
[1778781917428,34.76,81490.82,12.9,-0.25902,0.00014,22.17925]
[1778781917883,34.76,81489.94,12.9,-0.25913,0.00014,22.18408]
[1778781920891,34.76,81489.45,12.9,-0.2592,0.00014,22.18677]
[1778781924904,34.76,81483.01,12.9,-0.26006,0.00014,22.22295]
[1778781924942,34.76,81483.01,12.9,-0.26006,0.00014,22.22295]
[1778781926695,34.76,81483.15,12.9,-0.26003,0.00014,22.22197]
[1778781926717,34.76,81483.15,12.9,-0.26003,0.00014,22.22197]
[1778781926722,34.76,81483.15,12.9,-0.26003,0.00014,22.22197]
[1778781926736,34.76,81483.15,12.9,-0.26003,0.00014,22.22197]
[1778781926868,34.76,81483.09,12.9,-0.26003,0.00014,22.22197]
[1778781927786,34.76,81483.09,12.9,-0.26003,0.00014,22.22197]
[1778781927831,34.76,81492.09,12.9,-0.2588,0.00014,22.17003]
[1778781928394,34.76,81492.09,12.9,-0.2588,0.00014,22.17003]
[1778781928939,34.75,81496.84,12.9,-0.25815,0.00014,22.14247]
[1778781929570,34.75,81496.84,12.9,-0.25815,0.00014,22.14247]
[1778781930172,34.75,81497.29,12.9,-0.25809,0.00014,22.13969]
[1778781930515,34.75,81497.29,12.9,-0.25809,0.00014,22.13969]
[1778781934518,34.75,81496.75,12.9,-0.25812,0.00014,22.13809]
[1778781935979,34.75,81496.22,12.9,-0.25818,0.00014,22.14059]
[1778781936455,34.75,81490.47,12.9,-0.25896,0.00014,22.1736]
[1778781936955,34.75,81490.47,12.9,-0.25896,0.00014,22.1736]
[1778781937581,34.75,81490.47,12.9,-0.25896,0.00014,22.1736]
[1778781938932,34.75,81487.0,12.9,-0.25943,0.00014,22.19327]
[1778781940945,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941146,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941243,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941480,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941644,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941739,34.75,81490.87,12.9,-0.25889,0.00014,22.17074]
[1778781941840,34.75,81495.77,12.9,-0.25822,0.00014,22.1423]
[1778781941995,34.75,81495.77,12.9,-0.25822,0.00014,22.1423]
[1778781942016,34.75,81495.77,12.9,-0.25822,0.00014,22.1423]
[1778781942127,34.75,81495.77,12.9,-0.25822,0.00014,22.1423]
[1778781942497,34.75,81507.14,12.9,-0.25668,0.00014,22.07635]
[1778781943111,34.75,81507.14,12.9,-0.25668,0.00014,22.07635]
[1778781943529,34.75,81507.14,12.9,-0.25668,0.00014,22.07635]
[1778781953574,34.74,81512.72,12.9,-0.25588,0.00014,22.04216]
[1778781955882,34.74,81512.16,12.9,-0.25595,0.00014,22.04526]
[1778781955909,34.74,81512.16,12.9,-0.25595,0.00014,22.04526]
[1778781959530,34.74,81512.29,12.9,-0.25593,0.00014,22.04412]
[1778781964819,34.73,81513.41,12.9,-0.25577,0.00014,22.03732]
[1778781965024,34.73,81511.35,12.9,-0.25605,0.00014,22.04922]
[1778781967025,34.73,81512.05,12.9,-0.25595,0.00014,22.04503]
[1778781972709,34.73,81514.03,12.9,-0.25566,0.00014,22.03273]
[1778781973367,34.73,81514.03,12.9,-0.25566,0.00014,22.03273]
[1778781977584,34.73,81517.89,12.9,-0.25513,0.00013,22.00986]
[1778781977675,34.73,81517.89,12.9,-0.25513,0.00013,22.00986]
[1778781978989,34.73,81521.62,12.9,-0.25462,0.00013,21.98789]
[1778781979084,34.73,81521.62,12.9,-0.25462,0.00013,21.98789]
[1778781979360,34.73,81521.62,12.9,-0.25462,0.00013,21.98789]
[1778781979377,34.73,81521.62,12.9,-0.25462,0.00013,21.98789]
[1778781979481,34.73,81521.62,12.9,-0.25462,0.00013,21.98789]
[1778781979888,34.73,81535.01,12.9,-0.25282,0.00013,21.9095]
[1778781980524,34.73,81535.01,12.9,-0.25282,0.00013,21.9095]
[1778781980875,34.73,81535.01,12.9,-0.25282,0.00013,21.9095]
[1778781981100,34.73,81539.14,12.9,-0.25226,0.00013,21.88518]
[1778781986149,34.73,81547.73,12.9,-0.25111,0.00013,21.83444]
[1778781987871,34.73,81549.06,12.9,-0.25093,0.00013,21.82658]
[1778781993856,34.72,81547.15,12.9,-0.25114,0.00013,21.833]
[1778781996689,34.72,81546.97,12.9,-0.25116,0.00013,21.83396]
[1778781996729,34.72,81546.97,12.9,-0.25116,0.00013,21.83396]
[1778781998137,34.72,81553.14,12.9,-0.25033,0.00013,21.79731]
[1778782001582,34.72,81554.93,12.9,-0.25009,0.00013,21.78641]
[1778782006951,34.72,81556.99,12.9,-0.24979,0.00013,21.77345]
[1778782008833,34.72,81556.4,12.9,-0.24987,0.00013,21.77681]
[1778782008922,34.72,81556.4,12.9,-0.24987,0.00013,21.77681]
[1778782008933,34.72,81556.4,12.9,-0.24987,0.00013,21.77681]
[1778782008957,34.72,81556.4,12.9,-0.24987,0.00013,21.77681]
[1778782008967,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782008999,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782009019,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782009386,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782009472,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782009746,34.72,81561.36,12.9,-0.2492,0.00013,21.74734]
[1778782009974,34.72,81573.67,12.9,-0.24756,0.00013,21.67418]
[1778782010519,34.72,81573.67,12.9,-0.24756,0.00013,21.67418]
[1778782011102,34.72,81576.33,12.9,-0.24721,0.00013,21.6583]
[1778782011335,34.72,81576.33,12.9,-0.24721,0.00013,21.6583]
[1778782011988,34.72,81578.32,12.9,-0.24694,0.00013,21.64634]
[1778782012037,34.72,81578.32,12.9,-0.24694,0.00013,21.64634]
[1778782015154,34.72,81576.13,12.9,-0.24723,0.00013,21.6591]
[1778782015490,34.72,81576.13,12.9,-0.24723,0.00013,21.6591]
[1778782018835,34.71,81577.55,12.9,-0.24703,0.00013,21.6502]
[1778782019641,34.71,81577.5,12.9,-0.24703,0.00013,21.65018]
[1778782020421,34.71,81577.2,12.9,-0.24707,0.00013,21.6518]
[1778782026087,34.71,81581.31,12.9,-0.2465,0.00013,21.62637]
[1778782029369,34.71,81580.3,12.9,-0.24663,0.00013,21.63224]
[1778782029411,34.71,81580.3,12.9,-0.24663,0.00013,21.63224]
[1778782033590,34.71,81578.55,12.9,-0.24685,0.00013,21.64189]
[1778782033643,34.71,81578.55,12.9,-0.24685,0.00013,21.64189]
[1778782033766,34.71,81578.55,12.9,-0.24685,0.00013,21.64189]
[1778782039312,34.7,81586.13,12.9,-0.24583,0.00013,21.59584]
[1778782041314,34.7,81585.52,12.9,-0.2459,0.00013,21.59919]
[1778782043450,34.7,81585.69,12.9,-0.24587,0.00013,21.59798]
[1778782043646,34.7,81585.69,12.9,-0.24587,0.00013,21.59798]
[1778782048813,34.7,81585.42,12.9,-0.24589,0.00013,21.59849]
[1778782050481,34.7,81585.25,12.9,-0.2459,0.00013,21.59926]
[1778782051584,34.7,81584.26,12.9,-0.24603,0.00013,21.60517]
[1778782051739,34.7,81584.26,12.9,-0.24603,0.00013,21.60517]
[1778782051850,34.7,81584.26,12.9,-0.24603,0.00013,21.60517]
[1778782051856,34.7,81584.26,12.9,-0.24603,0.00013,21.60517]
[1778782051899,34.7,81586.97,12.9,-0.24564,0.00013,21.5845]
[1778782052159,34.7,81586.97,12.9,-0.24564,0.00013,21.5845]
[1778782052169,34.7,81586.97,12.9,-0.24564,0.00013,21.5845]
[1778782052602,34.7,81586.97,12.9,-0.24564,0.00013,21.5845]
[1778782054526,34.69,81594.99,12.9,-0.24458,0.00013,21.53614]
[1778782056078,34.69,81597.71,12.9,-0.24421,0.00013,21.51967]
[1778782060127,34.69,81599.1,12.9,-0.24402,0.00013,21.51083]
[1778782060344,34.69,81599.1,12.9,-0.24402,0.00013,21.51083]
[1778782060686,34.69,81599.1,12.9,-0.24402,0.00013,21.51083]
[1778782060695,34.69,81599.1,12.9,-0.24402,0.00013,21.51083]
[1778782060889,34.69,81598.74,12.9,-0.24406,0.00013,21.51273]
[1778782065377,34.69,81601.59,12.9,-0.24367,0.00013,21.49484]
[1778782065380,34.69,81601.59,12.9,-0.24367,0.00013,21.49484]
[1778782071643,34.69,81601.3,12.9,-0.24369,0.00013,21.49592]
[1778782072541,34.69,81601.51,12.9,-0.24366,0.00013,21.4944]
[1778782072553,34.69,81601.51,12.9,-0.24366,0.00013,21.4944]
[1778782073760,34.68,81607.7,12.9,-0.24284,0.00013,21.45705]
[1778782075309,34.68,81612.39,12.9,-0.24222,0.00013,21.42849]
[1778782075623,34.68,81612.39,12.9,-0.24222,0.00013,21.42849]
[1778782075832,34.68,81612.39,12.9,-0.24222,0.00013,21.42849]
[1778782075901,34.68,81612.39,12.9,-0.24222,0.00013,21.42849]
[1778782075980,34.68,81612.79,12.9,-0.24217,0.00013,21.42596]
[1778782077948,34.68,81615.77,12.9,-0.24178,0.00013,21.40797]
[1778782082155,34.68,81613.89,12.9,-0.242,0.00013,21.4183]
[1778782082198,34.68,81613.89,12.9,-0.242,0.00013,21.4183]
[1778782082481,34.68,81611.41,12.9,-0.24232,0.00013,21.43307]
[1778782086017,34.68,81610.63,12.9,-0.24242,0.00013,21.43758]
[1778782087485,34.68,81610.54,12.9,-0.24243,0.00013,21.43789]
[1778782087572,34.68,81610.54,12.9,-0.24243,0.00013,21.43789]
[1778782091671,34.68,81610.13,12.9,-0.24247,0.00013,21.43962]
[1778782094435,34.67,81610.35,12.9,-0.24243,0.00013,21.43795]
[1778782095356,34.67,81610.36,12.9,-0.24243,0.00013,21.43773]
[1778782095616,34.67,81610.36,12.9,-0.24243,0.00013,21.43773]
[1778782100082,34.67,81611.67,12.9,-0.24224,0.00013,21.42917]
[1778782100607,34.67,81614.48,12.9,-0.24186,0.00013,21.41188]
[1778782105642,34.67,81614.03,12.9,-0.2419,0.00013,21.41343]
[1778782107695,34.67,81613.89,12.9,-0.24191,0.00013,21.41408]
[1778782110201,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110213,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110406,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110577,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110639,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110643,34.66,81622.77,12.9,-0.24074,0.00013,21.35984]
[1778782110859,34.66,81625.87,12.9,-0.24033,0.00013,21.34085]
[1778782111708,34.66,81625.87,12.9,-0.24033,0.00013,21.34085]
[1778782112019,34.66,81637.28,12.9,-0.23881,0.00013,21.26701]
[1778782112701,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782113240,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782113932,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782113958,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782114012,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782114074,34.66,81645.97,12.9,-0.23767,0.00013,21.21381]
[1778782114024,34.66,81653.23,12.9,-0.23672,0.00013,21.16928]
[1778782114318,34.66,81653.23,12.9,-0.23672,0.00013,21.16928]
[1778782114541,34.66,81653.23,12.9,-0.23672,0.00013,21.16928]
[1778782114567,34.66,81653.23,12.9,-0.23672,0.00013,21.16928]
[1778782114832,34.66,81653.23,12.9,-0.23672,0.00013,21.16928]
[1778782114862,34.66,81665.23,12.9,-0.23517,0.00013,21.09553]
[1778782115268,34.66,81665.23,12.9,-0.23517,0.00013,21.09553]
[1778782115299,34.66,81665.23,12.9,-0.23517,0.00013,21.09553]
[1778782115656,34.66,81665.23,12.9,-0.23517,0.00013,21.09553]
[1778782116057,34.66,81669.32,12.9,-0.23463,0.00013,21.0701]
[1778782116166,34.66,81669.32,12.9,-0.23463,0.00013,21.0701]
[1778782116563,34.66,81669.32,12.9,-0.23463,0.00013,21.0701]
[1778782116587,34.66,81669.32,12.9,-0.23463,0.00013,21.0701]
[1778782117074,34.66,81669.32,12.9,-0.23463,0.00013,21.0701]
[1778782116733,34.66,81677.13,12.9,-0.23362,0.00013,21.02174]
[1778782117187,34.66,81677.13,12.9,-0.23362,0.00013,21.02174]
[1778782117260,34.66,81677.13,12.9,-0.23362,0.00013,21.02174]
[1778782117295,34.66,81677.13,12.9,-0.23362,0.00013,21.02174]
[1778782117693,34.66,81677.13,12.9,-0.23362,0.00013,21.02174]
[1778782117740,34.65,81686.43,12.9,-0.23238,0.00013,20.96208]
[1778782118203,34.65,81686.43,12.9,-0.23238,0.00013,20.96208]
[1778782119330,34.65,81684.35,12.9,-0.23265,0.00013,20.97479]
[1778782119447,34.65,81684.35,12.9,-0.23265,0.00013,20.97479]
[1778782119651,34.65,81684.35,12.9,-0.23265,0.00013,20.97479]
[1778782120435,34.65,81684.07,12.9,-0.23268,0.00013,20.97635]
[1778782122060,34.65,81683.68,12.9,-0.23272,0.00013,20.97859]
[1778782122609,34.65,81676.62,12.9,-0.23363,0.00013,21.022]
[1778782123201,34.65,81678.24,12.9,-0.23342,0.00013,21.01178]
[1778782123872,34.65,81678.24,12.9,-0.23342,0.00013,21.01178]
[1778782123876,34.65,81678.24,12.9,-0.23342,0.00013,21.01178]
[1778782123934,34.64,81680.68,12.9,-0.23306,0.00013,20.99452]
[1778782128234,34.64,81683.55,12.9,-0.23267,0.00013,20.97576]
[1778782128347,34.64,81683.55,12.9,-0.23267,0.00013,20.97576]
[1778782130357,34.63,81688.09,12.9,-0.23202,0.00013,20.94433]
[1778782130681,34.63,81688.09,12.9,-0.23202,0.00013,20.94433]
[1778782131540,34.63,81686.15,12.9,-0.23226,0.00013,20.95607]
[1778782132411,34.63,81685.87,12.9,-0.23229,0.00013,20.95751]
[1778782137872,34.58,81688.35,12.9,-0.2317,0.00013,20.9282]
[1778782138602,34.57,81691.97,12.9,-0.23118,0.00013,20.90305]
[1778782138727,34.57,81691.97,12.9,-0.23118,0.00013,20.90305]
[1778782139180,34.57,81695.34,12.9,-0.2307,0.00013,20.8797]
[1778782141327,34.55,81710.57,12.9,-0.22869,0.00013,20.78126]
[1778782145738,34.55,81706.83,12.9,-0.22915,0.00013,20.80379]
[1778782148960,34.55,81717.51,12.9,-0.22777,0.00013,20.73609]
[1778782153482,34.55,81724.5,12.9,-0.22687,0.00013,20.69182]
[1778782159033,34.55,81720.18,12.9,-0.22741,0.00013,20.71849]
[1778782163772,34.55,81721.34,12.9,-0.22726,0.00013,20.7109]
[1778782164138,34.55,81728.83,12.9,-0.22631,0.00013,20.66377]
[1778782168947,34.54,81727.51,12.9,-0.22646,0.00013,20.6714]
[1778782170650,34.54,81722.51,12.9,-0.22709,0.00013,20.70252]
[1778782170959,34.54,81722.51,12.9,-0.22709,0.00013,20.70252]
[1778782171197,34.54,81721.79,12.9,-0.22715,0.00013,20.70258]
[1778782171566,34.54,81721.79,12.9,-0.22715,0.00013,20.70258]
[1778782172178,34.54,81720.59,12.9,-0.2273,0.00013,20.70994]
[1778782177231,34.54,81722.52,12.9,-0.22703,0.00013,20.69692]
[1778782177237,34.54,81722.52,12.9,-0.22703,0.00013,20.69692]
[1778782178812,34.54,81727.73,12.9,-0.22637,0.00013,20.66418]
[1778782183833,34.53,81736.04,12.9,-0.22524,0.00013,20.60777]
[1778782188618,34.52,81733.95,12.9,-0.22545,0.00013,20.61785]
[1778782194108,34.51,81737.53,12.9,-0.22498,0.00013,20.59472]
[1778782195325,34.51,81738.08,12.9,-0.22491,0.00013,20.59121]
[1778782200694,34.51,81738.98,12.9,-0.22479,0.00013,20.5852]
[1778782207372,34.51,81738.7,12.9,-0.22481,0.00013,20.586]
[1778782212407,34.51,81737.62,12.9,-0.22493,0.00013,20.59198]
[1778782217444,34.51,81736.7,12.9,-0.22503,0.00013,20.59692]
[1778782219844,34.5,81736.52,12.9,-0.22505,0.00013,20.59788]
[1778782225333,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782225345,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782225452,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782225473,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782225500,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782225976,34.5,81738.78,12.9,-0.22475,0.00013,20.58283]
[1778782226073,34.5,81745.36,12.9,-0.22391,0.00013,20.54079]
[1778782226830,34.5,81745.36,12.9,-0.22391,0.00013,20.54079]
[1778782228382,34.5,81748.53,12.9,-0.2235,0.00013,20.52054]
[1778782228385,34.5,81748.53,12.9,-0.2235,0.00013,20.52054]
[1778782232545,34.5,81751.1,12.9,-0.22314,0.00013,20.49915]
[1778782233506,34.5,81752.74,12.9,-0.22293,0.00013,20.48876]
[1778782233595,34.5,81752.74,12.9,-0.22293,0.00013,20.48876]
[1778782234819,34.5,81760.28,12.9,-0.22197,0.00013,20.44055]
[1778782234832,34.5,81760.28,12.9,-0.22197,0.00013,20.44055]
[1778782235695,34.5,81761.97,12.9,-0.22176,0.00013,20.42962]
[1778782236411,34.5,81765.97,12.9,-0.22125,0.00013,20.40402]
[1778782236584,34.5,81765.97,12.9,-0.22125,0.00013,20.40402]
[1778782236825,34.5,81765.97,12.9,-0.22125,0.00013,20.40402]
[1778782236937,34.5,81789.07,12.9,-0.21837,0.00012,20.25646]
[1778782237717,34.5,81789.07,12.9,-0.21837,0.00012,20.25646]
[1778782238526,34.5,81793.29,12.9,-0.21784,0.00012,20.22938]
[1778782242186,34.5,81795.64,12.9,-0.21755,0.00012,20.21425]
[1778782242671,34.5,81796.94,12.9,-0.21739,0.00012,20.20591]
[1778782242903,34.49,81796.55,12.9,-0.21743,0.00012,20.20817]
[1778782245741,34.49,81796.48,12.9,-0.21743,0.00012,20.20806]
[1778782246516,34.49,81796.24,12.9,-0.21746,0.00012,20.20959]
[1778782246676,34.49,81796.24,12.9,-0.21746,0.00012,20.20959]
[1778782249611,34.49,81797.06,12.9,-0.21733,0.00012,20.20321]
[1778782249742,34.49,81797.06,12.9,-0.21733,0.00012,20.20321]
[1778782252344,34.49,81795.82,12.9,-0.21748,0.00012,20.21077]
[1778782252393,34.49,81795.82,12.9,-0.21748,0.00012,20.21077]
[1778782252417,34.49,81795.82,12.9,-0.21748,0.00012,20.21077]
[1778782252431,34.49,81795.82,12.9,-0.21748,0.00012,20.21077]
[1778782253710,34.49,81791.25,12.9,-0.21805,0.00012,20.23986]
[1778782253758,34.49,81791.25,12.9,-0.21805,0.00012,20.23986]
[1778782253799,34.49,81791.25,12.9,-0.21805,0.00012,20.23986]
[1778782253813,34.49,81791.25,12.9,-0.21805,0.00012,20.23986]
[1778782255221,34.49,81791.32,12.9,-0.21803,0.00012,20.23922]
[1778782255222,34.49,81791.32,12.9,-0.21803,0.00012,20.23922]
[1778782256424,34.49,81795.87,12.9,-0.21746,0.00012,20.2096]
[1778782261328,34.48,81799.79,12.9,-0.21695,0.00012,20.18297]
[1778782261772,34.48,81804.43,12.9,-0.21637,0.00012,20.15317]
[1778782266810,34.48,81803.89,12.9,-0.21641,0.00012,20.15529]
[1778782271845,34.48,81805.28,12.9,-0.21622,0.00012,20.14536]
[1778782277028,34.47,81811.68,12.9,-0.21542,0.00012,20.10352]
[1778782282928,34.47,81811.85,12.9,-0.21538,0.00012,20.10168]
[1778782287963,34.47,81814.12,12.9,-0.21509,0.00012,20.08647]
[1778782292998,34.47,81813.68,12.9,-0.21511,0.00012,20.08451]
[1778782298035,34.47,81813.86,12.9,-0.21508,0.00012,20.08297]
[1778782303073,34.47,81822.18,12.9,-0.21405,0.00012,20.02897]
[1778782306556,34.47,81824.52,12.9,-0.21376,0.00012,20.01386]
[1778782306598,34.47,81824.52,12.9,-0.21376,0.00012,20.01386]
[1778782307635,34.47,81832.12,12.9,-0.21282,0.00012,19.96459]
[1778782311308,34.46,81837.06,12.9,-0.21221,0.00012,19.93234]
[1778782311783,34.46,81837.06,12.9,-0.21221,0.00012,19.93234]
[1778782312136,34.46,81837.0,12.9,-0.21222,0.00012,19.93263]
[1778782314538,34.46,81837.13,12.9,-0.2122,0.00012,19.9314]
[1778782315849,34.46,81837.16,12.9,-0.21219,0.00012,19.93101]
[1778782317415,34.46,81836.71,12.9,-0.21224,0.00012,19.93362]
[1778782318217,34.46,81836.71,12.9,-0.21224,0.00012,19.93362]
[1778782318986,34.46,81837.03,12.9,-0.2122,0.00012,19.93143]
[1778782322278,34.46,81836.51,12.9,-0.21226,0.00012,19.93444]
[1778782322517,34.46,81836.55,12.9,-0.21225,0.00012,19.93405]
[1778782325576,34.46,81837.08,12.9,-0.21218,0.00012,19.93026]
[1778782325781,34.46,81837.08,12.9,-0.21218,0.00012,19.93026]
[1778782326234,34.46,81825.85,12.9,-0.21355,0.00012,20.00281]
[1778782327297,34.46,81825.85,12.9,-0.21355,0.00012,20.00281]
[1778782332099,34.46,81819.31,12.9,-0.21434,0.00012,20.0444]
[1778782337311,34.45,81822.55,12.9,-0.21392,0.00012,20.02204]
[1778782337911,34.45,81822.55,12.9,-0.21392,0.00012,20.02204]
[1778782338318,34.45,81810.76,12.9,-0.21537,0.00012,20.09786]
[1778782338371,34.45,81810.76,12.9,-0.21537,0.00012,20.09786]
[1778782338484,34.45,81810.76,12.9,-0.21537,0.00012,20.09786]
[1778782338488,34.45,81810.76,12.9,-0.21537,0.00012,20.09786]
[1778782339318,34.45,81810.76,12.9,-0.21537,0.00012,20.09786]
[1778782339271,34.45,81810.76,12.9,-0.21537,0.00012,20.09779]
[1778782340632,34.45,81804.42,12.9,-0.21615,0.00012,20.1385]
[1778782340736,34.45,81804.42,12.9,-0.21615,0.00012,20.1385]
[1778782340989,34.45,81804.42,12.9,-0.21615,0.00012,20.1385]
[1778782343527,34.45,81803.93,12.9,-0.2162,0.00012,20.14114]
[1778782345130,34.45,81804.61,12.9,-0.21611,0.00012,20.13629]
[1778782345328,34.45,81804.61,12.9,-0.21611,0.00012,20.13629]
[1778782345220,34.45,81815.5,12.9,-0.21476,0.00012,20.06598]
[1778782345412,34.45,81815.5,12.9,-0.21476,0.00012,20.06598]
[1778782345423,34.45,81815.5,12.9,-0.21476,0.00012,20.06598]
[1778782345815,34.45,81824.1,12.9,-0.2137,0.00012,20.01044]
[1778782347066,34.45,81824.1,12.9,-0.2137,0.00012,20.01044]
[1778782347165,34.45,81824.1,12.9,-0.2137,0.00012,20.01044]
[1778782348321,34.44,81831.95,12.9,-0.21269,0.00012,19.95702]
[1778782348876,34.44,81838.69,12.9,-0.21186,0.00012,19.9132]
[1778782349611,34.44,81836.09,12.9,-0.21218,0.00012,19.93006]
[1778782350230,34.44,81836.09,12.9,-0.21218,0.00012,19.93006]
[1778782350646,34.44,81829.44,12.9,-0.21299,0.00012,19.97277]
[1778782351229,34.44,81829.44,12.9,-0.21299,0.00012,19.97277]
[1778782352715,34.44,81824.56,12.9,-0.21355,0.00012,19.99983]
[1778782353510,34.44,81825.64,12.9,-0.21342,0.00012,19.99266]
[1778782354327,34.44,81825.64,12.9,-0.21342,0.00012,19.99266]
[1778782356576,34.44,81825.11,12.9,-0.21347,0.00012,19.99535]
[1778782358248,34.44,81822.82,12.9,-0.21375,0.00012,20.01016]
[1778782359399,34.44,81820.54,12.9,-0.21402,0.00012,20.02447]
[1778782361628,34.43,81820.41,12.9,-0.21403,0.00012,20.02464]
[1778782361879,34.43,81820.41,12.9,-0.21403,0.00012,20.02464]
[1778782365183,34.43,81814.15,12.9,-0.21479,0.00012,20.06468]
[1778782366613,34.43,81819.62,12.9,-0.21411,0.00012,20.02896]
[1778782366616,34.43,81819.62,12.9,-0.21411,0.00012,20.02896]
[1778782366677,34.43,81819.62,12.9,-0.21411,0.00012,20.02896]
[1778782371341,34.43,81824.51,12.9,-0.21349,0.00012,19.99641]
[1778782371355,34.43,81824.51,12.9,-0.21349,0.00012,19.99641]
[1778782372519,34.43,81824.27,12.9,-0.21351,0.00012,19.99745]
[1778782372563,34.43,81821.86,12.9,-0.2138,0.00012,20.0129]
[1778782373664,34.43,81821.86,12.9,-0.2138,0.00012,20.0129]
[1778782374140,34.43,81821.86,12.9,-0.2138,0.00012,20.0129]
[1778782374165,34.43,81822.22,12.9,-0.21375,0.00012,20.01028]
[1778782380181,34.42,81823.44,12.9,-0.21358,0.00012,20.00132]
[1778782384356,34.42,81827.67,12.9,-0.21305,0.00012,19.97292]
[1778782385681,34.42,81828.96,12.9,-0.21288,0.00012,19.96408]
[1778782386460,34.42,81829.9,12.9,-0.21276,0.00012,19.95777]
[1778782391595,34.41,81829.83,12.9,-0.21271,0.00012,19.95519]
[1778782394368,34.41,81835.89,12.9,-0.21196,0.00012,19.91528]
[1778782395608,34.41,81838.98,12.9,-0.21157,0.00012,19.89492]
[1778782395687,34.41,81838.98,12.9,-0.21157,0.00012,19.89492]
[1778782402251,34.4,81838.3,12.9,-0.21164,0.00012,19.89858]
[1778782404652,34.4,81838.54,12.9,-0.21161,0.00012,19.89658]
[1778782406081,34.4,81838.54,12.9,-0.2116,0.00012,19.89644]
[1778782406625,34.4,81838.54,12.9,-0.2116,0.00012,19.89615]
[1778782411839,34.4,81837.58,12.9,-0.21167,0.00012,19.8973]
[1778782416873,34.4,81838.95,12.9,-0.21149,0.00012,19.8877]
[1778782418395,34.4,81838.95,12.9,-0.21149,0.00012,19.8877]
[1778782423923,34.4,81838.41,12.9,-0.21154,0.00012,19.89032]
[1778782428958,34.39,81838.49,12.9,-0.21152,0.00012,19.88917]
[1778782433397,34.39,81838.45,12.9,-0.21152,0.00012,19.88906]
[1778782436917,34.39,81838.37,12.9,-0.21152,0.00012,19.88897]
[1778782437035,34.39,81838.37,12.9,-0.21152,0.00012,19.88897]
[1778782443056,34.39,81841.7,12.9,-0.2111,0.00012,19.86657]
[1778782447712,34.39,81841.17,12.9,-0.21116,0.00012,19.86973]
[1778782453126,34.39,81843.93,12.9,-0.21081,0.00012,19.85127]
[1778782457057,34.39,81847.02,12.9,-0.21043,0.00012,19.831]
[1778782458950,34.39,81846.41,12.9,-0.2105,0.00012,19.83491]
[1778782464203,34.39,81845.04,12.9,-0.21067,0.00012,19.84365]
[1778782470246,34.39,81845.5,12.9,-0.21061,0.00012,19.84051]
[1778782474222,34.39,81845.41,12.9,-0.21059,0.00012,19.83671]
[1778782479423,34.39,81851.11,12.9,-0.20989,0.00012,19.79966]
[1778782487182,34.39,81854.87,12.9,-0.20944,0.00012,19.77546]
[1778782488182,34.39,81854.79,12.9,-0.20945,0.00012,19.77603]
[1778782490552,34.39,81856.14,12.9,-0.20929,0.00012,19.76737]
[1778782491005,34.39,81856.14,12.9,-0.20929,0.00012,19.76737]
[1778782496714,34.39,81854.6,12.9,-0.20948,0.00012,19.77777]
[1778782496846,34.39,81854.6,12.9,-0.20948,0.00012,19.77777]
[1778782502475,34.39,81849.89,12.9,-0.21005,0.00012,19.8081]
[1778782502567,34.39,81849.89,12.9,-0.21005,0.00012,19.8081]
[1778782506629,34.39,81849.97,12.9,-0.21003,0.00012,19.80718]
[1778782506730,34.39,81849.97,12.9,-0.21003,0.00012,19.80718]
[1778782506738,34.39,81849.97,12.9,-0.21003,0.00012,19.80718]
[1778782507510,34.39,81836.48,12.9,-0.21168,0.00012,19.89497]
[1778782510123,34.39,81839.04,12.9,-0.21137,0.00012,19.87823]
[1778782510779,34.39,81840.85,12.9,-0.21114,0.00012,19.8663]
[1778782514785,34.38,81843.06,12.9,-0.21086,0.00012,19.85138]
[1778782515783,34.38,81841.38,12.9,-0.21107,0.00012,19.86213]
[1778782516111,34.38,81841.38,12.9,-0.21107,0.00012,19.86213]
[1778782516737,34.38,81838.48,12.9,-0.21142,0.00012,19.88079]
[1778782517066,34.38,81838.48,12.9,-0.21142,0.00012,19.88079]
[1778782518588,34.38,81853.11,12.9,-0.20962,0.00012,19.78516]
[1778782524495,34.38,81854.94,12.9,-0.20939,0.00012,19.77275]
[1778782524882,34.38,81855.0,12.9,-0.20938,0.00012,19.77225]
[1778782527234,34.38,81855.17,12.9,-0.20936,0.00012,19.77091]
[1778782527336,34.38,81854.15,12.9,-0.20948,0.00012,19.77733]
[1778782532687,34.38,81848.84,12.9,-0.21008,0.00012,19.80674]
[1778782537722,34.37,81850.59,12.9,-0.20985,0.00012,19.79447]
[1778782542757,34.37,81854.94,12.9,-0.20931,0.00012,19.76525]
[1778782547792,34.37,81855.85,12.9,-0.20918,0.00012,19.75864]
[1778782551735,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782551740,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782551790,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552033,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552179,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552282,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552319,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552541,34.37,81856.22,12.9,-0.20913,0.00012,19.75595]
[1778782552427,34.37,81849.58,12.9,-0.20994,0.00012,19.79902]
[1778782553459,34.37,81822.92,12.9,-0.2132,0.00012,19.97217]
[1778782555269,34.37,81815.58,12.9,-0.2141,0.00012,20.01948]
[1778782561920,34.36,81811.41,12.9,-0.21459,0.00012,20.04513]
[1778782562425,34.36,81811.41,12.9,-0.21459,0.00012,20.04513]
[1778782562435,34.36,81811.41,12.9,-0.21459,0.00012,20.04513]
[1778782563516,34.36,81812.17,12.9,-0.21448,0.00012,20.03943]
[1778782566944,34.36,81823.61,12.9,-0.21306,0.00012,19.96462]
[1778782573410,34.36,81824.14,12.9,-0.21298,0.00012,19.96039]
[1778782577673,34.35,81823.92,12.9,-0.21299,0.00012,19.96104]
[1778782583039,34.35,81823.85,12.9,-0.21297,0.00012,19.95976]
[1778782586544,34.35,81823.33,12.9,-0.21303,0.00012,19.96274]
[1778782587285,34.35,81835.24,12.9,-0.21155,0.00012,19.88472]
[1778782588774,34.35,81840.14,12.9,-0.21095,0.00012,19.85281]
[1778782589706,34.35,81839.85,12.9,-0.21098,0.00012,19.85459]
[1778782590518,34.35,81839.85,12.9,-0.21098,0.00012,19.85459]
[1778782590713,34.35,81839.28,12.9,-0.21105,0.00012,19.85822]
[1778782593152,34.35,81833.81,12.9,-0.21169,0.00012,19.8893]
[1778782595034,34.35,81833.6,12.9,-0.21171,0.00012,19.89041]
[1778782596317,34.34,81834.53,12.9,-0.21159,0.00012,19.88421]
[1778782596369,34.34,81834.53,12.9,-0.21159,0.00012,19.88421]
[1778782597293,34.34,81834.42,12.9,-0.2116,0.00012,19.88463]
[1778782597583,34.34,81823.29,12.9,-0.21297,0.00012,19.95683]
[1778782598830,34.34,81819.82,12.9,-0.21339,0.00012,19.97911]
[1778782599136,34.34,81819.82,12.9,-0.21339,0.00012,19.97911]
[1778782599251,34.34,81816.77,12.9,-0.21376,0.00012,19.99863]
[1778782600123,34.34,81816.77,12.9,-0.21376,0.00012,19.99863]
[1778782600137,34.34,81816.77,12.9,-0.21376,0.00012,19.99863]
[1778782600170,34.34,81816.77,12.9,-0.21376,0.00012,19.99863]
[1778782600598,34.34,81818.88,12.9,-0.2135,0.00012,19.9847]
[1778782603060,34.34,81818.14,12.9,-0.21359,0.00012,19.98932]
[1778782603612,34.34,81816.7,12.9,-0.21376,0.00012,19.99845]
[1778782604186,34.34,81815.25,12.9,-0.21394,0.00012,20.00767]
[1778782606029,34.34,81814.31,12.9,-0.21405,0.00012,20.01365]
[1778782606207,34.34,81814.31,12.9,-0.21405,0.00012,20.01365]
[1778782606275,34.34,81814.31,12.9,-0.21405,0.00012,20.01365]
[1778782607214,34.34,81805.35,12.9,-0.21515,0.00012,20.07142]
[1778782607356,34.34,81805.35,12.9,-0.21515,0.00012,20.07142]
[1778782608118,34.34,81803.31,12.9,-0.2154,0.00012,20.08442]
[1778782608392,34.34,81803.31,12.9,-0.2154,0.00012,20.08442]
[1778782608452,34.34,81803.31,12.9,-0.2154,0.00012,20.08442]
[1778782613016,34.34,81796.51,12.9,-0.21624,0.00012,20.12764]
[1778782613063,34.34,81796.51,12.9,-0.21624,0.00012,20.12764]
[1778782613570,34.34,81778.61,12.9,-0.21847,0.00013,20.24283]
[1778782614312,34.34,81778.61,12.9,-0.21847,0.00013,20.24283]
[1778782614481,34.34,81778.61,12.9,-0.21847,0.00013,20.24283]
[1778782615351,34.34,81779.43,12.9,-0.21836,0.00013,20.23729]
[1778782620153,34.33,81776.57,12.9,-0.2187,0.00013,20.25455]
[1778782620231,34.33,81776.57,12.9,-0.2187,0.00013,20.25455]
[1778782620299,34.33,81769.65,12.9,-0.21956,0.00013,20.29873]
[1778782621669,34.33,81766.56,12.9,-0.21994,0.00013,20.31834]
[1778782622556,34.33,81763.27,12.9,-0.22035,0.00013,20.33928]
[1778782625702,34.33,81756.01,12.9,-0.22126,0.00013,20.38521]
[1778782626878,34.33,81755.38,12.9,-0.22133,0.00013,20.38901]
[1778782633078,34.32,81753.71,12.9,-0.22152,0.00013,20.39849]
[1778782634606,34.32,81753.91,12.9,-0.22149,0.00013,20.39672]
[1778782635405,34.32,81761.84,12.9,-0.22048,0.00013,20.34545]
[1778782635716,34.32,81761.84,12.9,-0.22048,0.00013,20.34545]
[1778782641447,34.32,81769.38,12.9,-0.2195,0.00013,20.2954]
[1778782644632,34.31,81775.2,12.9,-0.21876,0.00013,20.25749]
[1778782645475,34.31,81774.58,12.9,-0.21883,0.00013,20.26101]
[1778782650510,34.31,81775.53,12.9,-0.21868,0.00013,20.25371]
[1778782654481,34.31,81775.71,12.9,-0.21862,0.00013,20.24752]
[1778782654534,34.31,81775.71,12.9,-0.21862,0.00013,20.24752]
[1778782654636,34.31,81775.71,12.9,-0.21862,0.00013,20.24752]
[1778782655007,34.31,81777.46,12.9,-0.2184,0.00013,20.23603]
[1778782655546,34.31,81789.13,12.9,-0.21693,0.00012,20.16049]
[1778782656276,34.31,81789.13,12.9,-0.21693,0.00012,20.16049]
[1778782661587,34.3,81791.83,12.9,-0.21657,0.00012,20.14172]
[1778782662230,34.3,81791.83,12.9,-0.21657,0.00012,20.14172]
[1778782662594,34.3,81791.94,12.9,-0.21655,0.00012,20.1408]
[1778782663058,34.3,81791.94,12.9,-0.21655,0.00012,20.1408]
[1778782663099,34.3,81791.94,12.9,-0.21655,0.00012,20.1408]
[1778782663416,34.3,81791.94,12.9,-0.21655,0.00012,20.1408]
[1778782663602,34.3,81795.18,12.9,-0.21614,0.00012,20.11951]
[1778782665389,34.3,81795.54,12.9,-0.21609,0.00012,20.11685]
[1778782665616,34.3,81795.15,12.9,-0.21613,0.00012,20.11905]
[1778782670651,34.29,81797.96,12.9,-0.21576,0.00012,20.09941]
[1778782675686,34.29,81798.35,12.9,-0.21568,0.00012,20.09538]
[1778782680721,34.29,81802.16,12.9,-0.21518,0.00012,20.06933]
[1778782685756,34.28,81805.36,12.9,-0.21476,0.00012,20.04735]
[1778782686829,34.28,81805.36,12.9,-0.21476,0.00012,20.04735]
[1778782687034,34.28,81804.1,12.9,-0.21491,0.00012,20.05529]
[1778782692781,34.28,81805.36,12.9,-0.21474,0.00012,20.04609]
[1778782692957,34.28,81805.36,12.9,-0.21474,0.00012,20.04609]
[1778782692999,34.28,81805.36,12.9,-0.21474,0.00012,20.04609]
[1778782693257,34.28,81805.36,12.9,-0.21474,0.00012,20.04609]
[1778782693603,34.28,81805.36,12.9,-0.21474,0.00012,20.04609]
[1778782694358,34.28,81818.37,12.9,-0.21311,0.00012,19.9606]
[1778782695408,34.28,81818.37,12.9,-0.21311,0.00012,19.9606]
[1778782695486,34.28,81818.37,12.9,-0.21311,0.00012,19.9606]
[1778782699717,34.27,81827.32,12.9,-0.212,0.00012,19.9018]
[1778782700800,34.27,81827.97,12.9,-0.21191,0.00012,19.89745]
[1778782700862,34.27,81828.01,12.9,-0.21191,0.00012,19.89707]
[1778782701729,34.27,81828.01,12.9,-0.21191,0.00012,19.89707]
[1778782706904,34.27,81827.59,12.9,-0.21193,0.00012,19.89821]
[1778782707723,34.27,81827.59,12.9,-0.21193,0.00012,19.89821]
[1778782708127,34.27,81827.59,12.9,-0.21193,0.00012,19.89821]
[1778782708228,34.27,81827.59,12.9,-0.21192,0.00012,19.89794]
[1778782713039,34.27,81827.14,12.9,-0.21197,0.00012,19.90021]
[1778782713077,34.27,81827.14,12.9,-0.21197,0.00012,19.90021]
[1778782718330,34.27,81821.04,12.9,-0.21268,0.00012,19.93485]
[1778782718331,34.27,81821.04,12.9,-0.21268,0.00012,19.93485]
[1778782721127,34.26,81819.56,12.9,-0.21284,0.00012,19.94361]
[1778782727044,34.26,81820.16,12.9,-0.21275,0.00012,19.93848]
[1778782731430,34.26,81820.0,12.9,-0.21276,0.00012,19.93919]
[1778782732100,34.26,81819.82,12.9,-0.21277,0.00012,19.93986]
[1778782738122,34.25,81821.37,12.9,-0.21256,0.00012,19.92881]
[1778782743157,34.25,81825.71,12.9,-0.21201,0.00012,19.89978]
[1778782745066,34.25,81827.94,12.9,-0.21174,0.00012,19.88512]
[1778782745838,34.25,81829.0,12.9,-0.21161,0.00012,19.87811]
[1778782746009,34.25,81829.0,12.9,-0.21161,0.00012,19.87811]
[1778782746842,34.25,81831.41,12.9,-0.21131,0.00012,19.86228]
[1778782748221,34.25,81831.72,12.9,-0.21127,0.00012,19.86009]
[1778782748472,34.25,81831.72,12.9,-0.21127,0.00012,19.86009]
[1778782748477,34.25,81831.72,12.9,-0.21127,0.00012,19.86009]
[1778782751840,34.25,81841.54,12.9,-0.21005,0.00012,19.79535]
[1778782753272,34.25,81841.34,12.9,-0.21007,0.00012,19.79655]
[1778782753404,34.25,81841.34,12.9,-0.21007,0.00012,19.79655]
[1778782753556,34.25,81841.34,12.9,-0.21007,0.00012,19.79655]
[1778782753658,34.25,81841.95,12.9,-0.21,0.00012,19.79238]
[1778782754683,34.25,81857.4,12.9,-0.2081,0.00012,19.69083]
[1778782755143,34.25,81857.4,12.9,-0.2081,0.00012,19.69083]
[1778782757421,34.25,81863.52,12.9,-0.20735,0.00012,19.65047]
[1778782762688,34.25,81861.41,12.9,-0.2076,0.00012,19.66381]
[1778782766211,34.24,81854.95,12.9,-0.20838,0.00012,19.70559]
[1778782766580,34.24,81854.95,12.9,-0.20838,0.00012,19.70559]
[1778782769141,34.24,81855.75,12.9,-0.20827,0.00012,19.69985]
[1778782773487,34.24,81855.67,12.9,-0.20824,0.00012,19.69552]
[1778782775423,34.24,81862.08,12.9,-0.20745,0.00012,19.65307]
[1778782778378,34.24,81862.85,12.9,-0.20735,0.00012,19.64761]
[1778782778786,34.24,81862.85,12.9,-0.20735,0.00012,19.64761]
[1778782781327,34.24,81866.1,12.9,-0.20695,0.00012,19.62576]
[1778782781752,34.24,81870.76,12.9,-0.20638,0.00012,19.595]
[1778782785899,34.24,81876.69,12.9,-0.20566,0.00012,19.55576]
[1778782786176,34.24,81876.69,12.9,-0.20566,0.00012,19.55576]
[1778782786462,34.24,81876.49,12.9,-0.20568,0.00012,19.55688]
[1778782790619,34.24,81875.99,12.9,-0.20573,0.00012,19.55956]
[1778782792833,34.23,81877.05,12.9,-0.2056,0.00012,19.55215]
[1778782794071,34.23,81882.5,12.9,-0.20493,0.00012,19.51581]
[1778782794556,34.23,81882.5,12.9,-0.20493,0.00012,19.51581]
[1778782800012,34.23,81881.45,12.9,-0.20504,0.00012,19.52194]
[1778782802720,34.23,81881.45,12.9,-0.20504,0.00012,19.52194]
[1778782802757,34.23,81881.45,12.9,-0.20504,0.00012,19.52194]
[1778782803582,34.23,81873.21,12.9,-0.20603,0.00012,19.57589]
[1778782804975,34.23,81873.16,12.9,-0.20604,0.00012,19.57618]
[1778782810454,34.23,81879.29,12.9,-0.20529,0.00012,19.53563]
[1778782812387,34.23,81879.2,12.9,-0.20531,0.00012,19.53624]
[1778782815162,34.23,81883.35,12.9,-0.2048,0.00012,19.50891]
[1778782815666,34.23,81883.04,12.9,-0.20484,0.00012,19.51083]
[1778782816011,34.23,81883.04,12.9,-0.20484,0.00012,19.51083]
[1778782816673,34.23,81876.83,12.9,-0.20559,0.00012,19.55183]
[1778782820165,34.23,81882.5,12.9,-0.2049,0.00012,19.51439]
[1778782820702,34.23,81882.56,12.9,-0.2049,0.00012,19.51385]
[1778782821088,34.23,81882.56,12.9,-0.2049,0.00012,19.51385]
[1778782825739,34.23,81889.74,12.9,-0.20402,0.00012,19.46594]
[1778782825757,34.23,81889.74,12.9,-0.20402,0.00012,19.46594]
[1778782826222,34.23,81887.09,12.9,-0.20434,0.00012,19.48337]
[1778782826381,34.23,81887.09,12.9,-0.20434,0.00012,19.48337]
[1778782826685,34.23,81887.09,12.9,-0.20434,0.00012,19.48337]
[1778782827013,34.23,81892.51,12.9,-0.20368,0.00012,19.44729]
[1778782829849,34.23,81894.79,12.9,-0.2034,0.00012,19.43163]
[1778782832044,34.22,81894.65,12.9,-0.20338,0.00012,19.42782]
[1778782833037,34.22,81888.28,12.9,-0.20414,0.00012,19.46977]
[1778782833168,34.22,81888.28,12.9,-0.20414,0.00012,19.46977]
[1778782833794,34.22,81880.47,12.9,-0.20508,0.00012,19.52129]
[1778782834976,34.22,81878.8,12.9,-0.20528,0.00012,19.53219]
[1778782837460,34.22,81879.46,12.9,-0.2052,0.00012,19.52783]
[1778782838800,34.22,81880.42,12.9,-0.20509,0.00012,19.5215]
[1778782838831,34.22,81880.03,12.9,-0.20513,0.00012,19.52409]
[1778782840450,34.22,81885.57,12.9,-0.20446,0.00012,19.48746]
[1778782840761,34.22,81885.57,12.9,-0.20446,0.00012,19.48746]
[1778782840764,34.22,81885.57,12.9,-0.20446,0.00012,19.48746]
[1778782840844,34.22,81887.07,12.9,-0.20428,0.00012,19.47754]
[1778782841432,34.22,81887.07,12.9,-0.20428,0.00012,19.47754]
[1778782846887,34.22,81885.67,12.9,-0.20443,0.00012,19.4858]
[1778782849646,34.22,81885.67,12.9,-0.20443,0.00012,19.48564]
[1778782849747,34.22,81886.09,12.9,-0.20437,0.00012,19.48256]
[1778782854943,34.22,81880.95,12.9,-0.20498,0.00012,19.51589]
[1778782857577,34.22,81880.99,12.9,-0.20498,0.00012,19.5155]
[1778782857647,34.22,81880.99,12.9,-0.20498,0.00012,19.5155]
[1778782857733,34.22,81880.48,12.9,-0.20503,0.00012,19.51863]
[1778782858971,34.22,81894.32,12.9,-0.20336,0.00012,19.42692]
[1778782864490,34.21,81895.03,12.9,-0.20327,0.00012,19.42155]
[1778782869050,34.21,81894.61,12.9,-0.2033,0.00012,19.42346]
[1778782870294,34.21,81893.65,12.9,-0.20341,0.00012,19.42964]
[1778782870543,34.21,81893.65,12.9,-0.20341,0.00012,19.42964]
[1778782871076,34.21,81894.54,12.9,-0.2033,0.00012,19.42352]
[1778782871077,34.21,81894.54,12.9,-0.2033,0.00012,19.42352]
[1778782871695,34.21,81894.54,12.9,-0.2033,0.00012,19.42352]
[1778782872100,34.21,81895.88,12.9,-0.20314,0.00012,19.41448]
[1778782872329,34.21,81895.88,12.9,-0.20314,0.00012,19.41448]
[1778782872566,34.21,81895.88,12.9,-0.20314,0.00012,19.41448]
[1778782873618,34.21,81901.44,12.9,-0.20247,0.00012,19.37751]
[1778782874164,34.21,81909.13,12.9,-0.20155,0.00012,19.32644]
[1778782874207,34.21,81909.13,12.9,-0.20155,0.00012,19.32644]
[1778782874754,34.21,81909.13,12.9,-0.20155,0.00012,19.32644]
[1778782874778,34.21,81909.13,12.9,-0.20155,0.00012,19.32644]
[1778782874796,34.21,81910.42,12.9,-0.20139,0.00012,19.31783]
[1778782875706,34.21,81910.42,12.9,-0.20139,0.00012,19.31783]
[1778782875764,34.21,81891.18,12.9,-0.2037,0.00012,19.44533]
[1778782876262,34.21,81891.18,12.9,-0.2037,0.00012,19.44533]
[1778782877452,34.21,81882.01,12.9,-0.2048,0.00012,19.50586]
[1778782877909,34.21,81882.26,12.9,-0.20477,0.00012,19.50421]
[1778782877955,34.21,81882.26,12.9,-0.20477,0.00012,19.50421]
[1778782878068,34.21,81882.26,12.9,-0.20477,0.00012,19.50421]
[1778782880336,34.21,81890.55,12.9,-0.20377,0.00012,19.44915]
[1778782883779,34.21,81886.05,12.9,-0.2043,0.00012,19.47835]
[1778782889190,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782890024,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782890308,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782890369,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782890522,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782890568,34.2,81888.53,12.9,-0.20398,0.00012,19.46099]
[1778782891030,34.2,81893.6,12.9,-0.20337,0.00012,19.4273]
[1778782891090,34.2,81893.6,12.9,-0.20337,0.00012,19.4273]
[1778782891846,34.2,81908.78,12.9,-0.20152,0.00012,19.32204]
[1778782896455,34.2,81916.2,12.9,-0.20063,0.00012,19.27275]
[1778782898559,34.2,81916.95,12.9,-0.20054,0.00012,19.26784]
[1778782903050,34.2,81915.34,12.9,-0.20074,0.00012,19.27875]
[1778782907837,34.21,81917.3,12.9,-0.20051,0.00012,19.266]
[1778782907857,34.21,81917.3,12.9,-0.20051,0.00012,19.266]
[1778782907857,34.21,81917.3,12.9,-0.20051,0.00012,19.266]
[1778782907879,34.21,81917.3,12.9,-0.20051,0.00012,19.266]
[1778782908869,34.21,81917.37,12.9,-0.2005,0.00012,19.26568]
[1778782908901,34.21,81917.37,12.9,-0.2005,0.00012,19.26568]
[1778782909740,34.21,81908.78,12.9,-0.20153,0.00012,19.32276]
[1778782909750,34.21,81897.05,12.9,-0.20294,0.00012,19.40059]
[1778782910280,34.21,81897.05,12.9,-0.20294,0.00012,19.40059]
[1778782910324,34.21,81897.05,12.9,-0.20294,0.00012,19.40059]
[1778782910648,34.21,81897.05,12.9,-0.20294,0.00012,19.40059]
[1778782910666,34.21,81894.31,12.9,-0.20326,0.00012,19.41874]
[1778782911542,34.21,81883.44,12.9,-0.20458,0.00012,19.49066]
[1778782915994,34.21,81883.89,12.9,-0.20452,0.00012,19.48771]
[1778782916401,34.21,81883.89,12.9,-0.20452,0.00012,19.48771]
[1778782917735,34.21,81879.09,12.9,-0.2051,0.00012,19.51942]
[1778782922590,34.21,81878.91,12.9,-0.20513,0.00012,19.52097]
[1778782924969,34.21,81882.95,12.9,-0.20465,0.00012,19.49467]
[1778782924983,34.21,81882.95,12.9,-0.20465,0.00012,19.49467]
[1778782925444,34.21,81883.38,12.9,-0.2046,0.00012,19.49183]
[1778782926488,34.21,81883.38,12.9,-0.2046,0.00012,19.49183]
[1778782930339,34.21,81892.86,12.9,-0.20344,0.00012,19.42852]
[1778782935514,34.21,81898.66,12.9,-0.20274,0.00012,19.38973]
[1778782936489,34.21,81898.66,12.9,-0.20274,0.00012,19.38973]
[1778782936537,34.21,81898.66,12.9,-0.20274,0.00012,19.38973]
[1778782942563,34.2,81899.14,12.9,-0.20268,0.00012,19.38634]
[1778782947910,34.2,81898.63,12.9,-0.20274,0.00012,19.38967]
[1778782949527,34.2,81895.48,12.9,-0.20312,0.00012,19.41049]
[1778782954651,34.2,81888.26,12.9,-0.20395,0.00012,19.45351]
[1778782957778,34.2,81888.33,12.9,-0.20394,0.00012,19.45286]
[1778782959129,34.2,81887.75,12.9,-0.204,0.00012,19.4565]
[1778782962347,34.2,81888.97,12.9,-0.20385,0.00012,19.44812]
[1778782962647,34.2,81888.97,12.9,-0.20385,0.00012,19.44812]
[1778782963984,34.2,81895.16,12.9,-0.2031,0.00012,19.40704]
[1778782965344,34.2,81904.26,12.9,-0.20201,0.00012,19.34668]
[1778782971771,34.2,81911.15,12.9,-0.20119,0.00012,19.30134]
[1778782973067,34.2,81911.26,12.9,-0.20118,0.00012,19.30068]
[1778782975796,34.2,81910.14,12.9,-0.20132,0.00012,19.30825]
[1778782977431,34.2,81912.23,12.9,-0.20107,0.00012,19.29448]
[1778782979769,34.2,81914.95,12.9,-0.20075,0.00012,19.27655]
[1778782979828,34.2,81914.88,12.9,-0.20076,0.00012,19.27711]
[1778782981667,34.2,81912.08,12.9,-0.20109,0.00012,19.29565]
[1778782983293,34.2,81902.09,12.9,-0.20228,0.00012,19.36173]
[1778782988513,34.2,81903.46,12.9,-0.2021,0.00012,19.35183]
[1778782988588,34.2,81903.46,12.9,-0.2021,0.00012,19.35183]
[1778782988650,34.2,81903.46,12.9,-0.2021,0.00012,19.35183]
[1778782988891,34.2,81893.5,12.9,-0.2033,0.00012,19.4177]
[1778782991912,34.2,81881.31,12.9,-0.20476,0.00012,19.49806]
[1778782994095,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994490,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994533,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994541,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994781,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994825,34.2,81880.87,12.9,-0.20481,0.00012,19.50065]
[1778782994935,34.2,81894.86,12.9,-0.20312,0.00012,19.4079]
[1778782996457,34.2,81895.36,12.9,-0.20306,0.00012,19.40452]
[1778782997235,34.2,81899.03,12.9,-0.20261,0.00012,19.38013]
[1778782998423,34.2,81901.23,12.9,-0.20235,0.00012,19.36551]
[1778782999656,34.2,81900.82,12.9,-0.2024,0.00012,19.3682]
[1778783001984,34.2,81885.06,12.9,-0.2043,0.00012,19.47257]
[1778783002409,34.2,81885.06,12.9,-0.2043,0.00012,19.47257]
[1778783002991,34.2,81885.5,12.9,-0.20424,0.00012,19.46966]
[1778783008036,34.2,81881.13,12.9,-0.20477,0.00012,19.49855]
[1778783013062,34.2,81878.51,12.9,-0.20505,0.00012,19.51125]
[1778783015009,34.2,81878.51,12.9,-0.20505,0.00012,19.51125]
[1778783017190,34.2,81875.42,12.9,-0.20543,0.00012,19.53168]
[1778783019698,34.2,81864.29,12.9,-0.20678,0.00012,19.60517]
[1778783023237,34.2,81861.0,12.9,-0.20718,0.00012,19.62678]
[1778783023339,34.2,81861.43,12.9,-0.20713,0.00012,19.62391]
[1778783026945,34.2,81861.18,12.9,-0.20716,0.00012,19.62553]
[1778783027111,34.2,81861.18,12.9,-0.20716,0.00012,19.62553]
[1778783028171,34.2,81874.62,12.9,-0.20552,0.00012,19.53691]
[1778783032856,34.2,81876.03,12.9,-0.20536,0.00012,19.52793]
[1778783032935,34.2,81877.37,12.9,-0.2052,0.00012,19.51931]
[1778783033667,34.2,81877.37,12.9,-0.2052,0.00012,19.51931]
[1778783033979,34.2,81877.37,12.9,-0.2052,0.00012,19.51931]
[1778783034566,34.2,81876.36,12.9,-0.20532,0.00012,19.52594]
[1778783035282,34.2,81883.44,12.9,-0.20447,0.00012,19.47916]
[1778783037520,34.2,81883.99,12.9,-0.2044,0.00012,19.47554]
[1778783038052,34.2,81883.99,12.9,-0.2044,0.00012,19.47554]
[1778783038058,34.2,81889.52,12.9,-0.20373,0.00012,19.43902]
[1778783038924,34.2,81889.52,12.9,-0.20373,0.00012,19.43902]
[1778783039575,34.2,81891.61,12.9,-0.20348,0.00012,19.42524]
[1778783039981,34.2,81891.61,12.9,-0.20348,0.00012,19.42524]
[1778783040463,34.2,81895.1,12.9,-0.20306,0.00012,19.40212]
[1778783040827,34.2,81895.1,12.9,-0.20306,0.00012,19.40212]
[1778783041892,34.2,81898.45,12.9,-0.20266,0.00012,19.37987]
[1778783042988,34.2,81897.32,12.9,-0.20279,0.00012,19.38735]
[1778783043033,34.2,81897.32,12.9,-0.20279,0.00012,19.38735]
[1778783043046,34.2,81897.32,12.9,-0.20279,0.00012,19.38735]
[1778783043291,34.2,81894.71,12.9,-0.20311,0.00012,19.40472]
[1778783043997,34.2,81905.8,12.9,-0.20178,0.00012,19.33121]
[1778783044167,34.2,81905.8,12.9,-0.20178,0.00012,19.33121]
[1778783046576,34.2,81916.21,12.9,-0.20054,0.00012,19.26213]
[1778783048596,34.2,81916.38,12.9,-0.20052,0.00012,19.26131]
[1778783049217,34.2,81912.42,12.9,-0.20099,0.00012,19.28769]
[1778783049619,34.2,81912.42,12.9,-0.20099,0.00012,19.28769]
[1778783054561,34.2,81918.6,12.9,-0.20026,0.00012,19.24694]
[1778783056362,34.2,81918.8,12.9,-0.20024,0.00012,19.24579]
[1778783061404,34.2,81919.64,12.9,-0.20015,0.00012,19.24074]
[1778783062496,34.2,81919.64,12.9,-0.20015,0.00012,19.24074]
[1778783062568,34.2,81919.64,12.9,-0.20015,0.00012,19.24074]
[1778783068453,34.2,81919.72,12.9,-0.20015,0.00012,19.24073]
[1778783070991,34.2,81919.74,12.9,-0.20015,0.00012,19.24067]
[1778783075741,34.21,81921.72,12.9,-0.19989,0.00012,19.22346]
[1778783075808,34.21,81921.72,12.9,-0.19989,0.00012,19.22346]
[1778783075834,34.21,81921.72,12.9,-0.19989,0.00012,19.22346]
[1778783075846,34.21,81921.72,12.9,-0.19989,0.00012,19.22346]
[1778783075943,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076157,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076166,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076213,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076286,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076300,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783076836,34.21,81923.16,12.9,-0.19972,0.00012,19.21404]
[1778783077033,34.21,81913.71,12.9,-0.20085,0.00012,19.27706]
[1778783080667,34.21,81916.23,12.9,-0.20055,0.00012,19.26039]
[1778783081811,34.21,81914.31,12.9,-0.20078,0.00012,19.27319]
[1778783081910,34.21,81931.44,12.9,-0.19874,0.00012,19.15934]
[1778783083237,34.21,81932.39,12.9,-0.19863,0.00012,19.15301]
[1778783083451,34.21,81932.39,12.9,-0.19863,0.00012,19.15301]
[1778783083809,34.21,81932.39,12.9,-0.19863,0.00012,19.15301]
[1778783086395,34.21,81934.53,12.9,-0.19839,0.00012,19.13926]
[1778783086708,34.21,81937.42,12.9,-0.19805,0.00012,19.12017]
[1778783087868,34.21,81937.42,12.9,-0.19805,0.00012,19.12017]
[1778783088102,34.21,81937.42,12.9,-0.19805,0.00012,19.12017]
[1778783088130,34.21,81941.15,12.9,-0.19761,0.00012,19.09533]
[1778783088296,34.21,81941.15,12.9,-0.19761,0.00012,19.09533]
[1778783089350,34.21,81942.61,12.9,-0.19743,0.00012,19.08558]
[1778783089809,34.21,81942.61,12.9,-0.19743,0.00012,19.08558]
[1778783090378,34.21,81942.6,12.9,-0.19743,0.00012,19.08563]
[1778783091472,34.21,81942.6,12.9,-0.19743,0.00012,19.08563]
[1778783091620,34.21,81942.63,12.9,-0.19743,0.00012,19.08551]
[1778783096655,34.21,81942.73,12.9,-0.19743,0.00012,19.08523]
[1778783101550,34.21,81941.95,12.9,-0.19752,0.00012,19.09071]
[1778783101690,34.21,81942.2,12.9,-0.19749,0.00012,19.08911]
[1778783106955,34.21,81949.07,12.9,-0.19669,0.00012,19.04372]
[1778783111556,34.21,81947.46,12.9,-0.1969,0.00012,19.05532]
[1778783111761,34.21,81947.74,12.9,-0.19687,0.00012,19.05362]
[1778783116796,34.22,81949.14,12.9,-0.19671,0.00012,19.04503]
[1778783121833,34.22,81949.05,12.9,-0.19674,0.00012,19.04633]
[1778783126867,34.22,81950.26,12.9,-0.19661,0.00012,19.03897]
[1778783128659,34.22,81950.3,12.9,-0.1966,0.00012,19.03885]
[1778783128714,34.22,81950.3,12.9,-0.1966,0.00012,19.03885]
[1778783128726,34.22,81950.3,12.9,-0.1966,0.00012,19.03885]
[1778783129124,34.22,81950.3,12.9,-0.1966,0.00012,19.03885]
[1778783129139,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129250,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129474,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129684,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129876,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129992,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783129995,34.22,81944.44,12.9,-0.1973,0.00012,19.07814]
[1778783130020,34.22,81948.03,12.9,-0.19688,0.00012,19.05427]
[1778783130426,34.22,81948.03,12.9,-0.19688,0.00012,19.05427]
[1778783130502,34.22,81948.03,12.9,-0.19688,0.00012,19.05427]
[1778783130897,34.22,81952.84,12.9,-0.19631,0.00012,19.0221]
[1778783131491,34.22,81952.84,12.9,-0.19631,0.00012,19.0221]
[1778783131923,34.22,81952.84,12.9,-0.19631,0.00012,19.0221]
[1778783133321,34.22,81956.7,12.9,-0.19582,0.00012,18.99194]
[1778783133424,34.22,81956.7,12.9,-0.19582,0.00012,18.99194]
[1778783133474,34.22,81956.7,12.9,-0.19582,0.00012,18.99194]
[1778783138544,34.22,81956.78,12.9,-0.19582,0.00012,18.99159]
[1778783138560,34.22,81956.78,12.9,-0.19582,0.00012,18.99159]
[1778783139904,34.22,81957.03,12.9,-0.19579,0.00012,18.98995]
[1778783144229,34.22,81952.73,12.9,-0.1963,0.00012,19.01916]
[1778783144997,34.22,81952.43,12.9,-0.19634,0.00012,19.02129]
[1778783150032,34.22,81947.01,12.9,-0.19699,0.00012,19.05805]
[1778783155067,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783155875,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783155917,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783155982,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783155989,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783156087,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783156130,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783156207,34.23,81947.05,12.9,-0.19699,0.00012,19.05806]
[1778783156128,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783156291,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783156301,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783156530,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783156763,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783156954,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783157092,34.23,81933.51,12.9,-0.19859,0.00012,19.14842]
[1778783157118,34.23,81905.15,12.9,-0.20198,0.00012,19.33718]
[1778783157459,34.23,81905.15,12.9,-0.20198,0.00012,19.33718]
[1778783159099,34.23,81893.56,12.9,-0.20337,0.00012,19.41396]
[1778783159234,34.23,81893.56,12.9,-0.20337,0.00012,19.41396]
[1778783159534,34.23,81893.56,12.9,-0.20337,0.00012,19.41396]
[1778783159872,34.23,81893.56,12.9,-0.20337,0.00012,19.41396]
[1778783162421,34.23,81895.07,12.9,-0.20318,0.00012,19.40377]
[1778783163127,34.23,81894.2,12.9,-0.20328,0.00012,19.40931]
[1778783163715,34.23,81894.2,12.9,-0.20328,0.00012,19.40931]
[1778783164035,34.23,81894.2,12.9,-0.20328,0.00012,19.40931]
[1778783166180,34.22,81894.85,12.9,-0.2032,0.00012,19.40457]
[1778783166592,34.22,81894.69,12.9,-0.20321,0.00012,19.40542]
[1778783167155,34.22,81891.98,12.9,-0.20354,0.00012,19.42335]
[1778783168204,34.22,81891.98,12.9,-0.20354,0.00012,19.42335]
[1778783168673,34.22,81891.69,12.9,-0.20357,0.00012,19.42524]
[1778783169169,34.22,81896.1,12.9,-0.20304,0.00012,19.39587]
[1778783171634,34.22,81896.08,12.9,-0.20304,0.00012,19.39572]
[1778783172615,34.22,81897.04,12.9,-0.20292,0.00012,19.38923]
[1778783173234,34.22,81896.74,12.9,-0.20295,0.00012,19.39108]
[1778783176525,34.22,81897.35,12.9,-0.20287,0.00012,19.38667]
[1778783180706,34.22,81896.76,12.9,-0.20294,0.00012,19.39019]
[1778783181572,34.22,81899.25,12.9,-0.20264,0.00012,19.37358]
[1778783183144,34.22,81905.18,12.9,-0.20192,0.00012,19.33417]
[1778783184062,34.22,81910.32,12.9,-0.20131,0.00012,19.30001]
[1778783190322,34.22,81902.69,12.9,-0.20221,0.00012,19.35015]
[1778783195357,34.22,81896.36,12.9,-0.20293,0.00012,19.38721]
[1778783198476,34.22,81894.29,12.9,-0.20318,0.00012,19.40067]
[1778783198889,34.22,81894.29,12.9,-0.20318,0.00012,19.40067]
[1778783198967,34.22,81894.25,12.9,-0.20318,0.00012,19.40083]
[1778783204464,34.22,81894.95,12.9,-0.2031,0.00012,19.39632]
[1778783204799,34.22,81894.95,12.9,-0.2031,0.00012,19.39632]
[1778783204899,34.22,81903.51,12.9,-0.20207,0.00012,19.3396]
[1778783206192,34.22,81903.51,12.9,-0.20207,0.00012,19.3396]
[1778783208969,34.22,81909.41,12.9,-0.20136,0.00012,19.30045]
[1778783209674,34.22,81909.0,12.9,-0.20141,0.00012,19.3032]
[1778783215564,34.22,81914.23,12.9,-0.20079,0.00012,19.26871]
[1778783221553,34.22,81916.93,12.9,-0.20048,0.00012,19.25117]
[1778783224639,34.22,81909.66,12.9,-0.20135,0.00012,19.29956]
[1778783225528,34.22,81909.09,12.9,-0.20142,0.00012,19.30334]
[1778783226649,34.22,81907.79,12.9,-0.20157,0.00012,19.31194]
[1778783226750,34.22,81917.47,12.9,-0.20041,0.00012,19.24764]
[1778783231406,34.22,81921.93,12.9,-0.19989,0.00012,19.21843]
[1778783232485,34.22,81925.15,12.9,-0.19951,0.00012,19.197]
[1778783232632,34.22,81925.96,12.9,-0.19941,0.00012,19.19173]
[1778783237668,34.22,81922.33,12.9,-0.19984,0.00012,19.21566]
[1778783242773,34.22,81913.45,12.9,-0.20089,0.00012,19.27429]
[1778783242905,34.22,81910.64,12.9,-0.20123,0.00012,19.29296]
[1778783243554,34.22,81910.64,12.9,-0.20123,0.00012,19.29296]
[1778783243867,34.22,81910.64,12.9,-0.20123,0.00012,19.29296]
[1778783243995,34.22,81910.64,12.9,-0.20123,0.00012,19.29296]
[1778783246200,34.22,81907.5,12.9,-0.2016,0.00012,19.31376]
[1778783251310,34.22,81907.99,12.9,-0.20156,0.00012,19.31141]
[1778783251704,34.22,81907.99,12.9,-0.20156,0.00012,19.31141]
[1778783253672,34.22,81906.13,12.9,-0.20176,0.00012,19.31962]
[1778783258828,34.22,81901.24,12.9,-0.20237,0.00012,19.35334]
[1778783259539,34.22,81904.41,12.9,-0.20199,0.00012,19.33253]
[1778783260557,34.22,81904.07,12.9,-0.20203,0.00012,19.33478]
[1778783262545,34.23,81904.67,12.9,-0.20196,0.00012,19.33114]
[1778783265167,34.23,81904.26,12.9,-0.20202,0.00012,19.3342]
[1778783270906,34.23,81902.12,12.9,-0.2023,0.00012,19.34966]
[1778783275941,34.23,81901.52,12.9,-0.20239,0.00012,19.35482]
[1778783277035,34.23,81901.52,12.9,-0.20239,0.00012,19.35482]
[1778783278996,34.23,81902.13,12.9,-0.20232,0.00012,19.35107]
[1778783281795,34.23,81902.5,12.9,-0.20229,0.00012,19.34912]
[1778783282132,34.23,81902.5,12.9,-0.20229,0.00012,19.34912]
[1778783284503,34.24,81914.99,12.9,-0.2008,0.00012,19.26684]
[1778783289532,34.24,81912.88,12.9,-0.20107,0.00012,19.28182]
[1778783293603,34.24,81914.75,12.9,-0.20086,0.00012,19.2702]
[1778783299118,34.24,81913.57,12.9,-0.20102,0.00012,19.27912]
[1778783303130,34.25,81926.86,12.9,-0.19946,0.00012,19.19182]
[1778783308266,34.25,81923.71,12.9,-0.19984,0.00012,19.21345]
[1778783314207,34.25,81924.32,12.9,-0.19976,0.00012,19.20601]
[1778783319944,34.25,81924.19,12.9,-0.19978,0.00012,19.20735]
[1778783321347,34.25,81915.55,12.9,-0.20081,0.00012,19.26497]
[1778783321349,34.25,81904.11,12.9,-0.20218,0.00012,19.34087]
[1778783323644,34.25,81904.08,12.9,-0.20219,0.00012,19.34135]
[1778783324408,34.25,81904.08,12.9,-0.20219,0.00012,19.34135]
[1778783324528,34.25,81904.08,12.9,-0.20219,0.00012,19.34135]
[1778783325165,34.25,81904.08,12.9,-0.20219,0.00012,19.34135]
[1778783325563,34.25,81897.05,12.9,-0.20304,0.00012,19.38822]
[1778783326005,34.25,81897.05,12.9,-0.20304,0.00012,19.38822]
[1778783327338,34.25,81898.42,12.9,-0.20288,0.00012,19.37934]
[1778783328608,34.26,81899.44,12.9,-0.20276,0.00012,19.37283]
[1778783332511,34.26,81898.89,12.9,-0.20284,0.00012,19.3772]
[1778783336403,34.26,81899.91,12.9,-0.20272,0.00012,19.37069]
[1778783336499,34.26,81899.91,12.9,-0.20272,0.00012,19.37069]
[1778783337370,34.26,81900.2,12.9,-0.20269,0.00012,19.36899]
[1778783338031,34.26,81900.2,12.9,-0.20269,0.00012,19.36899]
[1778783343412,34.26,81899.44,12.9,-0.20281,0.00012,19.37536]
[1778783344687,34.26,81899.44,12.9,-0.20281,0.00012,19.37536]
[1778783344811,34.26,81905.31,12.9,-0.20211,0.00012,19.33672]
[1778783347038,34.26,81910.92,12.9,-0.20144,0.00012,19.29967]
[1778783347405,34.26,81910.92,12.9,-0.20144,0.00012,19.29967]
[1778783347329,34.26,81911.27,12.9,-0.2014,0.00012,19.29767]
[1778783347935,34.26,81915.93,12.9,-0.20084,0.00012,19.26677]
[1778783349556,34.26,81917.26,12.9,-0.20069,0.00012,19.25835]
[1778783350417,34.26,81917.26,12.9,-0.20069,0.00012,19.25835]
[1778783350053,34.27,81908.51,12.9,-0.20174,0.00012,19.31665]
[1778783350464,34.27,81908.51,12.9,-0.20174,0.00012,19.31665]
[1778783351337,34.27,81908.51,12.9,-0.20174,0.00012,19.31665]
[1778783351393,34.27,81906.13,12.9,-0.20203,0.00012,19.33268]
[1778783351672,34.27,81906.13,12.9,-0.20203,0.00012,19.33268]
[1778783351737,34.27,81903.5,12.9,-0.20235,0.00012,19.3501]
[1778783352536,34.27,81903.5,12.9,-0.20235,0.00012,19.3501]
[1778783352909,34.27,81904.35,12.9,-0.20225,0.00012,19.34471]
[1778783356556,34.27,81904.79,12.9,-0.2022,0.00012,19.34207]
[1778783356654,34.27,81905.47,12.9,-0.20212,0.00012,19.33767]
[1778783358181,34.27,81905.47,12.9,-0.20212,0.00012,19.33767]
[1778783360846,34.27,81903.13,12.9,-0.20242,0.00012,19.35413]
[1778783361211,34.27,81903.13,12.9,-0.20242,0.00012,19.35413]
[1778783366580,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783367724,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368077,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368122,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368145,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368152,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368344,34.27,81893.63,12.9,-0.20358,0.00012,19.41802]
[1778783368364,34.27,81892.89,12.9,-0.20367,0.00012,19.42323]
[1778783368734,34.27,81892.89,12.9,-0.20367,0.00012,19.42323]
[1778783369073,34.27,81892.89,12.9,-0.20367,0.00012,19.42323]
[1778783369439,34.27,81876.76,12.9,-0.20563,0.00012,19.52993]
[1778783369939,34.27,81876.76,12.9,-0.20563,0.00012,19.52993]
[1778783371410,34.27,81873.71,12.9,-0.20599,0.00012,19.55001]
[1778783371427,34.27,81873.71,12.9,-0.20599,0.00012,19.55001]
[1778783371868,34.28,81875.78,12.9,-0.20572,0.00012,19.53258]
[1778783378075,34.28,81877.52,12.9,-0.20553,0.00012,19.522]
[1778783383555,34.28,81878.12,12.9,-0.20547,0.00012,19.51913]
[1778783385529,34.28,81876.56,12.9,-0.20567,0.00012,19.52984]
[1778783390750,34.29,81874.98,12.9,-0.20588,0.00012,19.54136]
[1778783395786,34.29,81872.01,12.9,-0.20626,0.00012,19.56166]
[1778783396692,34.29,81872.01,12.9,-0.20626,0.00012,19.56166]
[1778783402147,34.29,81869.62,12.9,-0.20656,0.00012,19.57807]
[1778783407915,34.29,81868.54,12.9,-0.2067,0.00012,19.58597]
[1778783408443,34.29,81868.54,12.9,-0.2067,0.00012,19.58597]
[1778783408871,34.29,81868.4,12.9,-0.20672,0.00012,19.58702]
[1778783409030,34.29,81868.4,12.9,-0.20672,0.00012,19.58702]
[1778783409164,34.29,81868.4,12.9,-0.20672,0.00012,19.58702]
[1778783409282,34.29,81868.4,12.9,-0.20672,0.00012,19.58702]
[1778783409460,34.29,81864.27,12.9,-0.20723,0.00012,19.6144]
[1778783414249,34.3,81858.48,12.9,-0.20795,0.00012,19.65349]
[1778783414874,34.3,81858.4,12.9,-0.20797,0.00012,19.65421]
[1778783416301,34.3,81857.72,12.9,-0.20805,0.00012,19.65867]
[1778783416316,34.3,81857.72,12.9,-0.20805,0.00012,19.65867]
[1778783416524,34.3,81853.47,12.9,-0.20857,0.00012,19.6869]
[1778783417357,34.3,81853.47,12.9,-0.20857,0.00012,19.6869]
[1778783417400,34.3,81853.47,12.9,-0.20857,0.00012,19.6869]
[1778783417455,34.3,81842.79,12.9,-0.20991,0.00012,19.75822]
[1778783417711,34.3,81842.79,12.9,-0.20991,0.00012,19.75822]
[1778783419249,34.3,81836.98,12.9,-0.21063,0.00012,19.79678]
[1778783419304,34.3,81836.98,12.9,-0.21063,0.00012,19.79678]
[1778783422645,34.3,81834.5,12.9,-0.21094,0.00012,19.81308]
[1778783424730,34.3,81833.71,12.9,-0.21103,0.00012,19.81821]
[1778783430211,34.3,81832.64,12.9,-0.21116,0.00012,19.82517]
[1778783430312,34.3,81832.02,12.9,-0.21124,0.00012,19.82922]
[1778783433239,34.3,81830.77,12.9,-0.21137,0.00012,19.83331]
[1778783433322,34.3,81830.73,12.9,-0.21138,0.00012,19.83373]
[1778783436809,34.31,81830.85,12.9,-0.21138,0.00012,19.83385]
[1778783436813,34.31,81830.85,12.9,-0.21138,0.00012,19.83385]
[1778783437040,34.31,81830.85,12.9,-0.21138,0.00012,19.83385]
[1778783437077,34.31,81830.85,12.9,-0.21138,0.00012,19.83385]
[1778783437455,34.31,81830.85,12.9,-0.21138,0.00012,19.83385]
[1778783437212,34.31,81834.47,12.9,-0.21094,0.00012,19.81037]
[1778783439305,34.31,81846.01,12.9,-0.20952,0.00012,19.73517]
[1778783444754,34.31,81845.75,12.9,-0.20957,0.00012,19.73758]
[1778783449942,34.31,81854.52,12.9,-0.20851,0.00012,19.6811]
[1778783450053,34.31,81854.52,12.9,-0.20851,0.00012,19.6811]
[1778783450482,34.31,81854.52,12.9,-0.20851,0.00012,19.6811]
[1778783456355,34.32,81859.44,12.9,-0.20795,0.00012,19.65063]
[1778783456647,34.32,81859.44,12.9,-0.20795,0.00012,19.65063]
[1778783456756,34.32,81859.44,12.9,-0.20795,0.00012,19.65063]
[1778783456786,34.32,81859.44,12.9,-0.20795,0.00012,19.65063]
[1778783462305,34.33,81855.46,12.9,-0.20848,0.00012,19.67963]
[1778783463272,34.33,81855.75,12.9,-0.20848,0.00012,19.67972]
[1778783465035,34.34,81867.99,12.9,-0.20703,0.00012,19.60173]
[1778783466032,34.34,81870.41,12.9,-0.20675,0.00012,19.58614]
[1778783467232,34.34,81875.15,12.9,-0.20618,0.00012,19.55535]
[1778783467436,34.34,81875.15,12.9,-0.20618,0.00012,19.55535]
[1778783468177,34.34,81875.35,12.9,-0.20616,0.00012,19.55439]
[1778783474484,34.35,81870.42,12.9,-0.2068,0.00012,19.58913]
[1778783479519,34.36,81861.49,12.9,-0.208,0.00012,19.65412]
[1778783479839,34.36,81861.49,12.9,-0.208,0.00012,19.65412]
[1778783480637,34.37,81860.8,12.9,-0.20813,0.00012,19.66124]
[1778783481486,34.37,81860.8,12.9,-0.20813,0.00012,19.66124]
[1778783481687,34.38,81852.96,12.9,-0.20913,0.00012,19.71499]
[1778783482312,34.38,81852.96,12.9,-0.20913,0.00012,19.71499]
[1778783482365,34.38,81852.96,12.9,-0.20913,0.00012,19.71499]
[1778783483611,34.39,81842.32,12.9,-0.2105,0.00012,19.78832]
[1778783485671,34.4,81839.93,12.9,-0.21086,0.00012,19.80738]
[1778783490951,34.4,81837.37,12.9,-0.21119,0.00012,19.82509]
[1778783491057,34.4,81837.51,12.9,-0.21114,0.00012,19.81985]
[1778783492132,34.4,81837.51,12.9,-0.21114,0.00012,19.81985]
[1778783492160,34.4,81837.51,12.9,-0.21114,0.00012,19.81985]
[1778783495833,34.4,81830.44,12.9,-0.21202,0.00012,19.8664]
[1778783495879,34.4,81828.82,12.9,-0.21223,0.00012,19.87715]
[1778783498879,34.41,81823.4,12.9,-0.2129,0.00012,19.91293]
[1778783504696,34.41,81827.18,12.9,-0.21246,0.00012,19.88961]
[1778783509634,34.41,81826.06,12.9,-0.21261,0.00012,19.8976]
[1778783509731,34.41,81828.86,12.9,-0.21227,0.00012,19.8796]
[1778783515099,34.41,81829.8,12.9,-0.21216,0.00012,19.87366]
[1778783518475,34.41,81830.01,12.9,-0.21213,0.00012,19.8724]
[1778783518489,34.41,81830.01,12.9,-0.21213,0.00012,19.8724]
[1778783518570,34.41,81830.01,12.9,-0.21214,0.00012,19.87246]
[1778783519436,34.41,81830.01,12.9,-0.21214,0.00012,19.87246]
[1778783519785,34.41,81833.84,12.9,-0.21166,0.00012,19.8475]
[1778783519810,34.41,81833.84,12.9,-0.21166,0.00012,19.8475]
[1778783520309,34.41,81833.84,12.9,-0.21166,0.00012,19.8475]
[1778783520409,34.41,81838.13,12.9,-0.21114,0.00012,19.8196]
[1778783521480,34.41,81838.13,12.9,-0.21114,0.00012,19.8196]
[1778783521485,34.41,81838.13,12.9,-0.21114,0.00012,19.8196]
[1778783521524,34.41,81838.13,12.9,-0.21114,0.00012,19.8196]
[1778783522542,34.41,81839.49,12.9,-0.21097,0.00012,19.81074]
[1778783522580,34.41,81832.12,12.9,-0.21188,0.00012,19.85881]
[1778783522715,34.41,81832.12,12.9,-0.21188,0.00012,19.85881]
[1778783523326,34.41,81821.53,12.9,-0.21318,0.00012,19.92759]
[1778783524705,34.41,81817.25,12.9,-0.21371,0.00012,19.9553]
[1778783528008,34.41,81819.91,12.9,-0.21339,0.00012,19.93832]
[1778783528062,34.41,81819.91,12.9,-0.21339,0.00012,19.93832]
[1778783528538,34.41,81828.91,12.9,-0.21228,0.00012,19.88012]
[1778783529046,34.41,81828.91,12.9,-0.21228,0.00012,19.88012]
[1778783529235,34.41,81828.91,12.9,-0.21228,0.00012,19.88012]
[1778783530173,34.41,81837.71,12.9,-0.2112,0.00012,19.82295]
[1778783530553,34.41,81837.71,12.9,-0.2112,0.00012,19.82295]
[1778783530866,34.41,81841.74,12.9,-0.21071,0.00012,19.79682]
[1778783530879,34.41,81841.2,12.9,-0.21077,0.00012,19.80033]
[1778783531817,34.41,81841.2,12.9,-0.21077,0.00012,19.80033]
[1778783536920,34.42,81833.08,12.9,-0.21178,0.00012,19.85383]
[1778783542250,34.42,81832.29,12.9,-0.21189,0.00012,19.8593]
[1778783547998,34.42,81834.75,12.9,-0.2116,0.00012,19.84408]
[1778783549159,34.42,81834.75,12.9,-0.2116,0.00012,19.84408]
[1778783549260,34.42,81833.86,12.9,-0.21171,0.00012,19.8501]
[1778783555047,34.42,81832.04,12.9,-0.21191,0.00012,19.85804]
[1778783557460,34.42,81831.89,12.9,-0.21193,0.00012,19.85911]
[1778783557500,34.42,81831.89,12.9,-0.21193,0.00012,19.85911]
[1778783557561,34.42,81831.58,12.9,-0.21197,0.00012,19.86131]
[1778783563103,34.42,81827.4,12.9,-0.21251,0.00012,19.88941]
[1778783568109,34.43,81829.33,12.9,-0.21228,0.00012,19.87768]
[1778783570771,34.43,81828.31,12.9,-0.21242,0.00012,19.88489]
[1778783570789,34.43,81828.31,12.9,-0.21242,0.00012,19.88489]
[1778783572784,34.43,81818.86,12.9,-0.21359,0.00012,19.94646]
[1778783574278,34.43,81818.42,12.9,-0.21365,0.00012,19.94957]
[1778783580228,34.43,81812.02,12.9,-0.21445,0.00012,19.99131]
[1778783585272,34.43,81808.22,12.9,-0.21492,0.00012,20.01609]
[1778783588884,34.43,81807.15,12.9,-0.21506,0.00012,20.02309]
[1778783594292,34.43,81803.15,12.9,-0.21555,0.00012,20.04902]
[1778783594298,34.43,81803.15,12.9,-0.21555,0.00012,20.04902]
[1778783597445,34.43,81800.73,12.9,-0.21585,0.00012,20.06465]
[1778783603398,34.43,81804.7,12.9,-0.21536,0.00012,20.03913]
[1778783607578,34.43,81804.79,12.9,-0.21535,0.00012,20.03857]
[1778783607648,34.43,81804.79,12.9,-0.21535,0.00012,20.03857]
[1778783607677,34.43,81799.63,12.9,-0.21599,0.00012,20.07182]
[1778783607957,34.43,81799.63,12.9,-0.21599,0.00012,20.07182]
[1778783608433,34.43,81785.71,12.9,-0.21773,0.00012,20.16143]
[1778783613468,34.43,81776.29,12.9,-0.21887,0.00013,20.2174]
[1778783618708,34.43,81775.68,12.9,-0.21894,0.00013,20.22101]
[1778783622904,34.43,81774.96,12.9,-0.21903,0.00013,20.22527]
[1778783623857,34.43,81773.9,12.9,-0.21916,0.00013,20.23199]
[1778783629463,34.43,81773.07,12.9,-0.21925,0.00013,20.23683]
[1778783631348,34.43,81777.63,12.9,-0.21868,0.00013,20.20747]
[1778783631363,34.43,81777.63,12.9,-0.21868,0.00013,20.20747]
[1778783633217,34.43,81782.41,12.9,-0.21808,0.00012,20.17669]
[1778783638644,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783638905,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783638952,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783639378,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783639465,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783639483,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783639568,34.43,81786.48,12.9,-0.21757,0.00012,20.15028]
[1778783639678,34.43,81672.8,12.9,-0.23203,0.00013,20.87004]
[1778783640218,34.43,81672.8,12.9,-0.23203,0.00013,20.87004]
[1778783640972,34.43,81584.77,12.9,-0.24359,0.00013,21.41142]
[1778783641150,34.43,81584.77,12.9,-0.24359,0.00013,21.41142]
[1778783641273,34.43,81584.77,12.9,-0.24359,0.00013,21.41142]
[1778783641701,34.43,81579.7,12.9,-0.24427,0.00013,21.44201]
[1778783642043,34.43,81579.7,12.9,-0.24427,0.00013,21.44201]
[1778783642095,34.43,81579.7,12.9,-0.24427,0.00013,21.44201]
[1778783642461,34.43,81579.7,12.9,-0.24427,0.00013,21.44201]
[1778783642656,34.43,81579.7,12.9,-0.24427,0.00013,21.44201]
[1778783643124,34.43,81581.28,12.9,-0.24406,0.00013,21.43245]
[1778783643334,34.43,81581.28,12.9,-0.24406,0.00013,21.43245]
[1778783643730,34.42,81581.28,12.9,-0.244,0.00013,21.42966]
[1778783644073,34.42,81581.28,12.9,-0.244,0.00013,21.42966]
[1778783644665,34.42,81581.28,12.9,-0.244,0.00013,21.42966]
[1778783644746,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783644931,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783644945,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783645090,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783645294,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783645439,34.42,81600.25,12.9,-0.24147,0.00013,21.31428]
[1778783646141,34.42,81600.25,12.9,-0.24148,0.00013,21.31457]
[1778783646560,34.42,81600.25,12.9,-0.24148,0.00013,21.31457]
[1778783648211,34.42,81596.91,12.9,-0.24192,0.00013,21.33489]
[1778783649059,34.42,81593.7,12.9,-0.24235,0.00013,21.35431]
[1778783651558,34.42,81581.89,12.9,-0.24391,0.00013,21.42565]
[1778783653893,34.42,81580.58,12.9,-0.24408,0.00013,21.43322]
[1778783654940,34.42,81582.77,12.9,-0.24378,0.00013,21.41995]
[1778783655535,34.42,81582.77,12.9,-0.24378,0.00013,21.41995]
[1778783656528,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656554,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656581,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656591,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656605,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656633,34.41,81582.76,12.9,-0.24378,0.00013,21.41965]
[1778783656707,34.41,81579.65,12.9,-0.24419,0.00013,21.43829]
[1778783659560,34.41,81570.51,12.9,-0.2454,0.00013,21.49322]
[1778783660182,34.41,81570.51,12.9,-0.2454,0.00013,21.49322]
[1778783660356,34.41,81570.51,12.9,-0.2454,0.00013,21.49322]
[1778783660386,34.41,81570.51,12.9,-0.2454,0.00013,21.49322]
[1778783660410,34.41,81570.79,12.9,-0.24536,0.00013,21.49141]
[1778783660838,34.41,81570.79,12.9,-0.24536,0.00013,21.49141]
[1778783665183,34.4,81575.96,12.9,-0.24461,0.00013,21.45736]
[1778783665262,34.4,81575.96,12.9,-0.24461,0.00013,21.45736]
[1778783665320,34.39,81574.76,12.9,-0.24473,0.00013,21.46237]
[1778783666555,34.39,81574.76,12.9,-0.24473,0.00013,21.46237]
[1778783666649,34.39,81589.79,12.9,-0.24271,0.00013,21.3708]
[1778783666932,34.39,81589.79,12.9,-0.24271,0.00013,21.3708]
[1778783669335,34.39,81592.36,12.9,-0.24236,0.00013,21.35486]
[1778783669342,34.39,81592.36,12.9,-0.24236,0.00013,21.35486]
[1778783669669,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670043,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670066,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670159,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670322,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670732,34.39,81591.46,12.9,-0.24248,0.00013,21.36019]
[1778783670740,34.39,81584.67,12.9,-0.24338,0.00013,21.40141]
[1778783671598,34.39,81584.67,12.9,-0.24338,0.00013,21.40141]
[1778783671601,34.39,81564.93,12.9,-0.24599,0.00013,21.51653]
[1778783672492,34.39,81564.93,12.9,-0.24599,0.00013,21.51653]
[1778783672535,34.39,81564.93,12.9,-0.24599,0.00013,21.51653]
[1778783672607,34.39,81564.93,12.9,-0.24599,0.00013,21.51653]
[1778783672804,34.39,81562.81,12.9,-0.24628,0.00013,21.52922]
[1778783673528,34.39,81562.81,12.9,-0.24628,0.00013,21.52922]
[1778783673573,34.39,81562.81,12.9,-0.24628,0.00013,21.52922]
[1778783673696,34.39,81562.81,12.9,-0.24628,0.00013,21.52922]
[1778783675221,34.39,81554.15,12.9,-0.24743,0.00013,21.58106]
[1778783677241,34.38,81547.77,12.9,-0.24821,0.00013,21.61566]
[1778783677605,34.38,81547.77,12.9,-0.24821,0.00013,21.61566]
[1778783677995,34.37,81545.95,12.9,-0.24842,0.00013,21.62461]
[1778783679337,34.37,81548.37,12.9,-0.24809,0.00013,21.61009]
[1778783681188,34.37,81548.31,12.9,-0.24809,0.00013,21.60991]
[1778783681280,34.37,81548.31,12.9,-0.24809,0.00013,21.60991]
[1778783681416,34.37,81548.31,12.9,-0.24809,0.00013,21.60991]
[1778783681620,34.37,81551.0,12.9,-0.24772,0.00013,21.5936]
[1778783682570,34.37,81561.05,12.9,-0.24636,0.00013,21.53293]
[1778783683277,34.37,81561.05,12.9,-0.24636,0.00013,21.53293]
[1778783685583,34.37,81567.49,12.9,-0.2455,0.00013,21.49392]
[1778783686083,34.36,81566.72,12.9,-0.2456,0.00013,21.4983]
[1778783686095,34.36,81566.72,12.9,-0.2456,0.00013,21.4983]
[1778783686210,34.36,81566.72,12.9,-0.2456,0.00013,21.4983]
[1778783686216,34.36,81566.72,12.9,-0.2456,0.00013,21.4983]
[1778783687696,34.36,81555.91,12.9,-0.24704,0.00013,21.56314]
[1778783691644,34.36,81550.77,12.9,-0.24773,0.00013,21.5938]
[1778783693908,34.36,81549.53,12.9,-0.24787,0.00013,21.60035]
[1778783693910,34.36,81549.53,12.9,-0.24787,0.00013,21.60035]
[1778783693949,34.36,81549.53,12.9,-0.24787,0.00013,21.60035]
[1778783694360,34.36,81547.8,12.9,-0.2481,0.00013,21.61043]
[1778783694880,34.36,81547.8,12.9,-0.2481,0.00013,21.61043]
[1778783694882,34.36,81547.8,12.9,-0.2481,0.00013,21.61043]
[1778783697203,34.36,81546.23,12.9,-0.24831,0.00013,21.61958]
[1778783699749,34.36,81543.74,12.9,-0.24864,0.00014,21.63424]
[1778783700626,34.36,81545.78,12.9,-0.24836,0.00013,21.62186]
[1778783700760,34.35,81550.73,12.9,-0.24769,0.00013,21.5919]
[1778783701269,34.35,81550.73,12.9,-0.24769,0.00013,21.5919]
[1778783701293,34.35,81550.73,12.9,-0.24769,0.00013,21.5919]
[1778783702835,34.35,81565.42,12.9,-0.24571,0.00013,21.50315]
[1778783703508,34.35,81565.42,12.9,-0.24571,0.00013,21.50315]
[1778783705122,34.35,81568.94,12.9,-0.24523,0.00013,21.48158]
[1778783709204,34.35,81569.47,12.9,-0.24514,0.00013,21.4777]
[1778783709393,34.35,81575.38,12.9,-0.24435,0.00013,21.44176]
[1778783710281,34.35,81575.38,12.9,-0.24435,0.00013,21.44176]
[1778783710293,34.35,81575.38,12.9,-0.24435,0.00013,21.44176]
[1778783710605,34.35,81578.21,12.9,-0.24397,0.00013,21.42444]
[1778783711832,34.35,81581.68,12.9,-0.2435,0.00013,21.40336]
[1778783712219,34.35,81586.0,12.9,-0.24292,0.00013,21.37702]
[1778783713023,34.35,81586.0,12.9,-0.24292,0.00013,21.37702]
[1778783713697,34.35,81586.0,12.9,-0.24292,0.00013,21.37702]
[1778783713800,34.35,81586.28,12.9,-0.24288,0.00013,21.375]
[1778783714495,34.35,81586.28,12.9,-0.24288,0.00013,21.375]
[1778783714567,34.35,81586.28,12.9,-0.24288,0.00013,21.375]
[1778783714619,34.35,81586.28,12.9,-0.24288,0.00013,21.375]
[1778783714724,34.35,81575.58,12.9,-0.24431,0.00013,21.43985]
[1778783715469,34.35,81566.07,12.9,-0.24558,0.00013,21.49739]
[1778783716674,34.35,81566.07,12.9,-0.24558,0.00013,21.49739]
[1778783720076,34.35,81561.46,12.9,-0.24619,0.00013,21.52473]
[1778783725311,34.34,81559.35,12.9,-0.24645,0.00013,21.53666]
[1778783730386,34.34,81560.35,12.9,-0.24631,0.00013,21.53007]
[1778783732424,34.34,81557.7,12.9,-0.24663,0.00013,21.54154]
[1778783732853,34.34,81558.64,12.9,-0.2465,0.00013,21.53572]
[1778783735052,34.34,81566.19,12.9,-0.24548,0.00013,21.48985]
[1778783736913,34.34,81568.82,12.9,-0.24512,0.00013,21.47357]
[1778783737666,34.34,81569.14,12.9,-0.24507,0.00013,21.47138]
[1778783739398,34.34,81570.53,12.9,-0.24488,0.00013,21.4627]
[1778783739411,34.33,81572.24,12.9,-0.24465,0.00013,21.45208]
[1778783741163,34.33,81573.57,12.9,-0.24446,0.00013,21.44375]
[1778783747467,34.33,81585.6,12.9,-0.24282,0.00013,21.36908]
[1778783749929,34.33,81588.58,12.9,-0.24242,0.00013,21.35052]
[1778783750041,34.33,81588.58,12.9,-0.24242,0.00013,21.35052]
[1778783752407,34.33,81591.04,12.9,-0.24208,0.00013,21.33511]
[1778783757537,34.32,81576.92,12.9,-0.24394,0.00013,21.41987]
[1778783762767,34.32,81578.9,12.9,-0.24365,0.00013,21.40671]
[1778783764333,34.32,81580.04,12.9,-0.24349,0.00013,21.39951]
[1778783766195,34.31,81579.95,12.9,-0.24349,0.00013,21.39927]
[1778783767039,34.31,81578.63,12.9,-0.24366,0.00013,21.40704]
[1778783767586,34.31,81578.63,12.9,-0.24366,0.00013,21.40704]
[1778783768720,34.31,81576.99,12.9,-0.24387,0.00013,21.41674]
[1778783769655,34.31,81575.96,12.9,-0.244,0.00013,21.42273]
[1778783770226,34.31,81575.47,12.9,-0.24406,0.00013,21.42542]
[1778783770553,34.31,81575.47,12.9,-0.24406,0.00013,21.42542]
[1778783775669,34.3,81576.91,12.9,-0.24384,0.00013,21.41503]
[1778783776207,34.3,81576.91,12.9,-0.24384,0.00013,21.41503]
[1778783776516,34.3,81576.91,12.9,-0.24384,0.00013,21.41503]
[1778783777514,34.3,81576.8,12.9,-0.24385,0.00013,21.41543]
[1778783779093,34.3,81576.46,12.9,-0.24388,0.00013,21.41696]
[1778783782218,34.3,81569.72,12.9,-0.24476,0.00013,21.45703]
[1778783782480,34.3,81569.72,12.9,-0.24476,0.00013,21.45703]
[1778783782718,34.3,81568.05,12.9,-0.24498,0.00013,21.4669]
[1778783785257,34.3,81565.09,12.9,-0.24537,0.00013,21.48429]
[1778783790774,34.29,81569.95,12.9,-0.24468,0.00013,21.4531]
[1778783795809,34.28,81569.04,12.9,-0.24474,0.00013,21.45296]
[1778783800844,34.28,81568.77,12.9,-0.24475,0.00013,21.45319]
[1778783805879,34.27,81567.59,12.9,-0.24488,0.00013,21.45892]
[1778783808410,34.27,81565.59,12.9,-0.24513,0.00013,21.47047]
[1778783808429,34.27,81565.59,12.9,-0.24513,0.00013,21.47047]
[1778783808457,34.27,81565.59,12.9,-0.24513,0.00013,21.47047]
[1778783808533,34.27,81565.59,12.9,-0.24513,0.00013,21.47047]
[1778783808901,34.27,81563.71,12.9,-0.24538,0.00013,21.48157]
[1778783809305,34.27,81563.71,12.9,-0.24538,0.00013,21.48157]
[1778783810054,34.27,81561.65,12.9,-0.24565,0.00013,21.49394]
[1778783814565,34.27,81559.78,12.9,-0.2459,0.00013,21.50485]
[1778783816441,34.27,81550.0,12.9,-0.2472,0.00014,21.56328]
[1778783818386,34.27,81554.51,12.9,-0.24659,0.00013,21.53588]
[1778783819104,34.27,81553.85,12.9,-0.24667,0.00013,21.53969]
[1778783819121,34.27,81553.85,12.9,-0.24667,0.00013,21.53969]
[1778783823722,34.26,81551.12,12.9,-0.24703,0.00013,21.55542]
[1778783824381,34.26,81545.57,12.9,-0.24777,0.00014,21.58868]
[1778783826179,34.26,81540.96,12.9,-0.24839,0.00014,21.61619]
[1778783826212,34.26,81540.96,12.9,-0.24839,0.00014,21.61619]
[1778783826919,34.26,81540.76,12.9,-0.24841,0.00014,21.61693]
[1778783829857,34.26,81532.69,12.9,-0.24949,0.00014,21.66488]
[1778783835086,34.25,81531.87,12.9,-0.24957,0.00014,21.66811]
[1778783840119,34.25,81531.6,12.9,-0.24957,0.00014,21.66831]
[1778783842501,34.25,81531.85,12.9,-0.24953,0.00014,21.66652]
[1778783842601,34.24,81532.12,12.9,-0.24948,0.00014,21.66434]
[1778783847598,34.24,81528.45,12.9,-0.24996,0.00014,21.68544]
[1778783847599,34.24,81528.45,12.9,-0.24996,0.00014,21.68544]
[1778783847946,34.23,81529.27,12.9,-0.24977,0.00014,21.67702]
[1778783848302,34.23,81539.56,12.9,-0.24838,0.00014,21.61517]
[1778783851393,34.21,81549.0,12.9,-0.24694,0.00014,21.54804]
[1778783852868,34.21,81549.0,12.9,-0.24694,0.00014,21.54804]
[1778783858800,34.2,81554.7,12.9,-0.24615,0.00013,21.51234]
[1778783864356,34.2,81558.37,12.9,-0.24563,0.00013,21.48908]
[1778783866827,34.2,81557.77,12.9,-0.24571,0.00013,21.49241]
[1778783866867,34.2,81557.77,12.9,-0.24571,0.00013,21.49241]
[1778783866912,34.2,81557.95,12.9,-0.24568,0.00013,21.49102]
[1778783870928,34.19,81567.07,12.9,-0.24443,0.00013,21.43459]
[1778783871459,34.19,81567.07,12.9,-0.24443,0.00013,21.43459]
[1778783872369,34.19,81568.11,12.9,-0.24428,0.00013,21.42805]
[1778783872660,34.19,81568.11,12.9,-0.24428,0.00013,21.42805]
[1778783874572,34.19,81574.5,12.9,-0.24342,0.00013,21.38887]
[1778783875333,34.19,81579.3,12.9,-0.24277,0.00013,21.3591]
[1778783876763,34.19,81581.43,12.9,-0.24248,0.00013,21.34606]
[1778783877232,34.19,81583.1,12.9,-0.24225,0.00013,21.33553]
[1778783877534,34.19,81583.1,12.9,-0.24225,0.00013,21.33553]
[1778783877576,34.19,81586.36,12.9,-0.24181,0.00013,21.31541]
[1778783878496,34.19,81586.36,12.9,-0.24181,0.00013,21.31541]
[1778783878777,34.19,81586.36,12.9,-0.24181,0.00013,21.31541]
[1778783878818,34.19,81587.25,12.9,-0.24169,0.00013,21.30976]
[1778783880333,34.19,81589.94,12.9,-0.24133,0.00013,21.29325]
[1778783880379,34.19,81589.94,12.9,-0.24133,0.00013,21.29325]
[1778783880962,34.19,81589.94,12.9,-0.24133,0.00013,21.29325]
[1778783881257,34.19,81589.9,12.9,-0.24132,0.00013,21.29292]
[1778783882228,34.19,81590.27,12.9,-0.24128,0.00013,21.29065]
[1778783882570,34.19,81590.27,12.9,-0.24128,0.00013,21.29065]
[1778783886093,34.18,81595.55,12.9,-0.24055,0.00013,21.25715]
[1778783886294,34.18,81595.55,12.9,-0.24055,0.00013,21.25715]
[1778783886944,34.18,81591.88,12.9,-0.24103,0.00013,21.27938]
[1778783892838,34.18,81588.43,12.9,-0.24148,0.00013,21.29981]
[1778783894038,34.18,81595.33,12.9,-0.24055,0.00013,21.25711]
[1778783894144,34.18,81595.33,12.9,-0.24055,0.00013,21.25711]
[1778783894284,34.18,81595.33,12.9,-0.24055,0.00013,21.25711]
[1778783894906,34.18,81575.27,12.9,-0.24323,0.00013,21.38015]
[1778783900032,34.18,81569.46,12.9,-0.244,0.00013,21.41485]
[1778783903006,34.17,81567.38,12.9,-0.24426,0.00013,21.42688]
[1778783904258,34.17,81565.91,12.9,-0.24445,0.00013,21.4354]
[1778783904572,34.17,81564.51,12.9,-0.24464,0.00013,21.4438]
[1778783906830,34.17,81563.12,12.9,-0.24482,0.00013,21.45213]
[1778783906911,34.17,81563.76,12.9,-0.24473,0.00013,21.44809]
[1778783910952,34.17,81566.39,12.9,-0.24436,0.00013,21.43132]
[1778783915165,34.16,81565.71,12.9,-0.2444,0.00013,21.43002]
[1778783920778,34.16,81565.33,12.9,-0.24442,0.00013,21.4311]
[1778783926728,34.15,81565.46,12.9,-0.24437,0.00013,21.42863]
[1778783928989,34.15,81564.69,12.9,-0.24447,0.00013,21.43309]
[1778783934503,34.15,81566.79,12.9,-0.24416,0.00013,21.41889]
[1778783939817,34.14,81564.81,12.9,-0.24439,0.00013,21.42958]
[1778783944994,34.14,81565.2,12.9,-0.24432,0.00013,21.42623]
[1778783951301,34.13,81565.89,12.9,-0.2442,0.00013,21.42049]
[1778783951323,34.13,81565.89,12.9,-0.2442,0.00013,21.42049]
[1778783951375,34.13,81565.89,12.9,-0.2442,0.00013,21.42049]
[1778783951634,34.13,81565.89,12.9,-0.2442,0.00013,21.42049]
[1778783951901,34.13,81555.46,12.9,-0.2456,0.00014,21.48387]
[1778783952503,34.13,81555.46,12.9,-0.2456,0.00014,21.48387]
[1778783953085,34.13,81555.46,12.9,-0.2456,0.00014,21.48387]
[1778783952984,34.13,81554.49,12.9,-0.24573,0.00014,21.48958]
[1778783953280,34.13,81554.49,12.9,-0.24573,0.00014,21.48958]
[1778783956115,34.13,81545.5,12.9,-0.24694,0.00014,21.54384]
[1778783956500,34.13,81545.5,12.9,-0.24694,0.00014,21.54384]
[1778783958950,34.13,81552.14,12.9,-0.24603,0.00014,21.50329]
[1778783958952,34.13,81552.14,12.9,-0.24603,0.00014,21.50329]
[1778783959048,34.13,81551.94,12.9,-0.24606,0.00014,21.50443]
[1778783959977,34.13,81551.94,12.9,-0.24606,0.00014,21.50443]
[1778783963127,34.13,81556.41,12.9,-0.24543,0.00014,21.47627]
[1778783966011,34.13,81557.18,12.9,-0.24532,0.00014,21.47108]
[1778783966080,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966207,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966262,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966367,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966441,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966467,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966533,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966563,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966692,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966693,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783966769,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783967103,34.13,81566.93,12.9,-0.244,0.00013,21.41134]
[1778783967058,34.12,81601.14,12.9,-0.23941,0.00013,21.20083]
[1778783968067,34.12,81604.37,12.9,-0.23898,0.00013,21.18077]
[1778783969464,34.12,81604.65,12.9,-0.23894,0.00013,21.17899]
[1778783969817,34.12,81604.65,12.9,-0.23894,0.00013,21.17899]
[1778783969819,34.12,81604.65,12.9,-0.23894,0.00013,21.17899]
[1778783970004,34.12,81604.65,12.9,-0.23894,0.00013,21.17899]
[1778783970252,34.12,81604.53,12.9,-0.23896,0.00013,21.17968]
[1778783971053,34.12,81605.0,12.9,-0.23886,0.00013,21.17234]
[1778783976088,34.12,81605.68,12.9,-0.23875,0.00013,21.16733]
[1778783978775,34.12,81606.45,12.9,-0.23865,0.00013,21.16224]
[1778783978877,34.12,81606.45,12.9,-0.23865,0.00013,21.16224]
[1778783982733,34.12,81605.29,12.9,-0.23879,0.00013,21.16878]
[1778783984747,34.12,81605.18,12.9,-0.2388,0.00013,21.16929]
[1778783988132,34.12,81605.0,12.9,-0.23881,0.00013,21.1699]
[1778783989097,34.11,81605.1,12.9,-0.23879,0.00013,21.16894]
[1778783988885,34.11,81603.3,12.9,-0.23903,0.00013,21.17992]
[1778783989803,34.11,81603.3,12.9,-0.23903,0.00013,21.17992]
[1778783991615,34.11,81589.75,12.9,-0.24083,0.00013,21.26341]
[1778783998746,34.11,81585.47,12.9,-0.24138,0.00013,21.28858]
[1778784005007,34.11,81584.19,12.9,-0.24153,0.00013,21.29543]
[1778784009749,34.1,81582.99,12.9,-0.24167,0.00013,21.30183]
[1778784010165,34.1,81582.99,12.9,-0.24167,0.00013,21.30183]
[1778784010862,34.1,81577.29,12.9,-0.24243,0.00013,21.33662]
[1778784012734,34.1,81568.26,12.9,-0.24364,0.00013,21.39171]
[1778784018384,34.1,81563.34,12.9,-0.24428,0.00013,21.42101]
[1778784019545,34.1,81563.34,12.9,-0.24428,0.00013,21.42101]
[1778784020066,34.1,81563.34,12.9,-0.24428,0.00013,21.42101]
[1778784020089,34.1,81563.34,12.9,-0.24428,0.00013,21.42101]
[1778784020118,34.1,81563.33,12.9,-0.24428,0.00013,21.42073]
[1778784021887,34.1,81554.75,12.9,-0.24543,0.00014,21.47288]
[1778784025786,34.09,81545.89,12.9,-0.24662,0.00014,21.52619]
[1778784030813,34.09,81545.54,12.9,-0.24666,0.00014,21.52783]
[1778784033783,34.09,81544.75,12.9,-0.24672,0.00014,21.52774]
[1778784033818,34.09,81544.75,12.9,-0.24672,0.00014,21.52774]
[1778784035051,34.09,81541.42,12.9,-0.24717,0.00014,21.54779]
[1778784037562,34.09,81537.65,12.9,-0.24767,0.00014,21.57025]
[1778784037572,34.09,81537.65,12.9,-0.24767,0.00014,21.57025]
[1778784037872,34.09,81537.65,12.9,-0.24767,0.00014,21.57025]
[1778784037947,34.09,81537.65,12.9,-0.24767,0.00014,21.57025]
[1778784037983,34.09,81537.14,12.9,-0.24773,0.00014,21.5729]
[1778784038527,34.09,81524.23,12.9,-0.24949,0.00014,21.65094]
[1778784041962,34.08,81522.04,12.9,-0.24978,0.00014,21.66382]
[1778784045160,34.08,81520.07,12.9,-0.25004,0.00014,21.67503]
[1778784045577,34.08,81518.76,12.9,-0.25021,0.00014,21.68246]
[1778784048599,34.08,81514.76,12.9,-0.25075,0.00014,21.70623]
[1778784054221,34.08,81519.61,12.9,-0.25007,0.00014,21.67618]
[1778784061067,34.07,81519.54,12.9,-0.25005,0.00014,21.67551]
[1778784064466,34.07,81520.38,12.9,-0.24993,0.00014,21.66992]
[1778784064476,34.07,81520.38,12.9,-0.24993,0.00014,21.66992]
[1778784065103,34.07,81520.38,12.9,-0.24993,0.00014,21.66992]
[1778784069605,34.07,81522.27,12.9,-0.24966,0.00014,21.65795]
[1778784069612,34.07,81522.27,12.9,-0.24966,0.00014,21.65795]
[1778784069746,34.07,81522.78,12.9,-0.24958,0.00014,21.65477]
[1778784070681,34.07,81522.78,12.9,-0.24958,0.00014,21.65477]
[1778784070754,34.07,81525.05,12.9,-0.24927,0.00014,21.64107]
[1778784074495,34.07,81520.1,12.9,-0.24994,0.00014,21.67044]
[1778784075657,34.07,81519.65,12.9,-0.25,0.00014,21.67303]
[1778784081830,34.06,81519.68,12.9,-0.24997,0.00014,21.67196]
[1778784086865,34.06,81519.16,12.9,-0.25003,0.00014,21.67453]
[1778784091900,34.06,81518.32,12.9,-0.25011,0.00014,21.6748]
[1778784096935,34.06,81517.82,12.9,-0.25016,0.00014,21.67725]
[1778784101970,34.05,81513.37,12.9,-0.25076,0.00014,21.70343]
[1778784103892,34.05,81512.29,12.9,-0.25091,0.00014,21.70979]
[1778784107335,34.05,81500.04,12.9,-0.25257,0.00014,21.78261]
[1778784108091,34.05,81500.04,12.9,-0.25257,0.00014,21.78261]
[1778784108130,34.05,81499.27,12.9,-0.25268,0.00014,21.787]
[1778784108281,34.05,81499.27,12.9,-0.25268,0.00014,21.787]
[1778784110744,34.05,81497.66,12.9,-0.25289,0.00014,21.79639]
[1778784116070,34.05,81496.92,12.9,-0.25298,0.00014,21.80001]
[1778784117662,34.05,81496.44,12.9,-0.25304,0.00014,21.80275]
[1778784118053,34.05,81496.44,12.9,-0.25304,0.00014,21.80275]
[1778784121408,34.04,81496.88,12.9,-0.25297,0.00014,21.79959]
[1778784121566,34.04,81496.88,12.9,-0.25297,0.00014,21.79959]
[1778784122112,34.04,81505.52,12.9,-0.25177,0.00014,21.7476]
[1778784125050,34.04,81511.29,12.9,-0.25097,0.00014,21.71262]
[1778784127479,34.04,81514.49,12.9,-0.25053,0.00014,21.69292]
[1778784132729,34.04,81517.62,12.9,-0.25008,0.00014,21.67353]
[1778784135266,34.04,81517.66,12.9,-0.25008,0.00014,21.67309]
[1778784135411,34.04,81517.88,12.9,-0.25004,0.00014,21.67167]
[1778784135652,34.04,81517.88,12.9,-0.25004,0.00014,21.67167]
[1778784135661,34.04,81517.88,12.9,-0.25004,0.00014,21.67167]
[1778784135768,34.04,81517.88,12.9,-0.25004,0.00014,21.67167]
[1778784136210,34.04,81529.4,12.9,-0.24846,0.00014,21.60185]
[1778784138901,34.04,81533.56,12.9,-0.24789,0.00014,21.57639]
[1778784139231,34.04,81535.66,12.9,-0.2476,0.00014,21.56354]
[1778784139309,34.04,81535.66,12.9,-0.2476,0.00014,21.56354]
[1778784140063,34.04,81535.66,12.9,-0.2476,0.00014,21.56354]
[1778784140238,34.04,81539.51,12.9,-0.24708,0.00014,21.54005]
[1778784141372,34.04,81539.99,12.9,-0.24701,0.00014,21.53706]
[1778784147301,34.03,81542.31,12.9,-0.24669,0.00014,21.52266]
[1778784148295,34.03,81542.56,12.9,-0.24665,0.00014,21.52096]
[1778784154291,34.03,81542.79,12.9,-0.24658,0.00014,21.51484]
[1778784156938,34.03,81545.44,12.9,-0.24621,0.00014,21.49837]
[1778784157267,34.03,81545.44,12.9,-0.24621,0.00014,21.49837]
[1778784157307,34.03,81545.73,12.9,-0.24617,0.00014,21.49643]
[1778784157650,34.03,81545.73,12.9,-0.24617,0.00014,21.49643]
[1778784160356,34.03,81554.48,12.9,-0.24498,0.00014,21.44271]
[1778784160718,34.03,81554.48,12.9,-0.24498,0.00014,21.44271]
[1778784165190,34.03,81553.84,12.9,-0.24505,0.00014,21.44605]
[1778784166764,34.03,81554.09,12.9,-0.24501,0.00014,21.44423]
[1778784170670,34.02,81553.76,12.9,-0.24504,0.00014,21.4456]
[1778784170723,34.02,81553.76,12.9,-0.24504,0.00014,21.4456]
[1778784171047,34.02,81553.39,12.9,-0.24509,0.00014,21.4475]
[1778784176491,34.02,81545.84,12.9,-0.2461,0.00014,21.49305]
[1778784182410,34.02,81546.39,12.9,-0.24601,0.00014,21.48929]
[1778784188396,34.02,81546.2,12.9,-0.24603,0.00014,21.48979]
[1778784188554,34.02,81546.2,12.9,-0.24603,0.00014,21.48979]
[1778784190655,34.02,81538.21,12.9,-0.24711,0.00014,21.53812]
[1778784190664,34.02,81536.67,12.9,-0.24732,0.00014,21.54748]
[1778784193886,34.01,81536.03,12.9,-0.2474,0.00014,21.55117]
[1778784193910,34.01,81535.22,12.9,-0.24751,0.00014,21.55598]
[1778784195627,34.01,81544.92,12.9,-0.24618,0.00014,21.49687]
[1778784200028,34.01,81544.04,12.9,-0.2463,0.00014,21.50215]
[1778784202335,34.01,81544.47,12.9,-0.24624,0.00014,21.49946]
[1778784208999,34.01,81545.81,12.9,-0.24604,0.00014,21.49042]
[1778784215767,34.01,81544.59,12.9,-0.24616,0.00014,21.49247]
[1778784220802,34.0,81545.56,12.9,-0.24601,0.00014,21.48577]
[1778784224512,34.0,81544.98,12.9,-0.24608,0.00014,21.48884]
[1778784224570,34.0,81544.98,12.9,-0.24608,0.00014,21.48884]
[1778784229865,34.0,81545.41,12.9,-0.246,0.00014,21.48528]
[1778784234901,34.0,81545.34,12.9,-0.24599,0.00014,21.48509]
[1778784239936,33.99,81545.03,12.9,-0.24602,0.00014,21.4864]
[1778784244971,33.99,81544.59,12.9,-0.24607,0.00014,21.48851]
[1778784250007,33.99,81545.62,12.9,-0.24592,0.00014,21.4817]
[1778784255041,33.99,81545.85,12.9,-0.24588,0.00014,21.47977]
[1778784260076,33.99,81543.07,12.9,-0.24625,0.00014,21.49628]
[1778784265111,33.99,81542.14,12.9,-0.24636,0.00014,21.50139]
[1778784268456,33.98,81542.01,12.9,-0.24637,0.00014,21.50185]
[1778784268464,33.98,81542.01,12.9,-0.24637,0.00014,21.50185]
[1778784269139,33.98,81538.63,12.9,-0.24683,0.00014,21.52242]
[1778784270426,33.98,81538.63,12.9,-0.24683,0.00014,21.52242]
[1778784275085,33.98,81534.55,12.9,-0.24735,0.00014,21.54266]
[1778784275092,33.98,81534.55,12.9,-0.24735,0.00014,21.54266]
[1778784277219,33.98,81533.36,12.9,-0.24751,0.00014,21.54973]
[1778784277406,33.98,81533.36,12.9,-0.24751,0.00014,21.54973]
[1778784277256,33.98,81539.62,12.9,-0.24665,0.00014,21.51153]
[1778784279209,33.98,81549.16,12.9,-0.24535,0.00014,21.45319]
[1778784284244,33.98,81549.18,12.9,-0.24535,0.00014,21.45309]
[1778784286742,33.98,81549.14,12.9,-0.24536,0.00014,21.4533]
[1778784287460,33.98,81547.57,12.9,-0.24557,0.00014,21.46288]
[1778784288272,33.98,81545.83,12.9,-0.24581,0.00014,21.4735]
[1778784290160,33.98,81545.44,12.9,-0.24586,0.00014,21.47584]
[1778784290286,33.98,81545.42,12.9,-0.24586,0.00014,21.47593]
[1778784290739,33.98,81545.42,12.9,-0.24586,0.00014,21.47593]
[1778784291061,33.98,81545.42,12.9,-0.24586,0.00014,21.47593]
[1778784291293,33.98,81545.24,12.9,-0.24588,0.00014,21.47688]
[1778784295321,33.98,81535.93,12.9,-0.24714,0.00014,21.53343]
[1778784297463,33.98,81534.85,12.9,-0.24729,0.00014,21.53979]
[1778784303377,33.98,81541.03,12.9,-0.24643,0.00014,21.50164]
[1778784308412,33.98,81540.76,12.9,-0.24647,0.00014,21.50308]
[1778784308714,33.98,81540.76,12.9,-0.24647,0.00014,21.50308]
[1778784312882,33.98,81539.05,12.9,-0.2467,0.00014,21.51338]
[1778784318482,33.98,81537.93,12.9,-0.24684,0.00014,21.51996]
[1778784324224,33.98,81538.61,12.9,-0.24675,0.00014,21.51569]
[1778784330103,33.97,81540.12,12.9,-0.24654,0.00014,21.50639]
[1778784335604,33.97,81538.39,12.9,-0.24674,0.00014,21.5125]
[1778784340646,33.97,81538.14,12.9,-0.24678,0.00014,21.514]
[1778784340648,33.97,81538.14,12.9,-0.24678,0.00014,21.514]
[1778784346254,33.97,81537.7,12.9,-0.24684,0.00014,21.51663]
[1778784347292,33.97,81536.82,12.9,-0.24696,0.00014,21.52198]
[1778784350648,33.97,81526.58,12.9,-0.24835,0.00014,21.58407]
[1778784350710,33.97,81526.58,12.9,-0.24835,0.00014,21.58407]
[1778784355916,33.97,81531.25,12.9,-0.2477,0.00014,21.55529]
[1778784359733,33.97,81530.29,12.9,-0.24783,0.00014,21.56078]
[1778784359745,33.97,81530.29,12.9,-0.24783,0.00014,21.56078]
[1778784359927,33.97,81525.39,12.9,-0.2485,0.00014,21.59054]
[1778784364460,33.97,81523.85,12.9,-0.24871,0.00014,21.59982]
[1778784365518,33.97,81524.59,12.9,-0.2486,0.00014,21.59532]
[1778784365529,33.97,81524.66,12.9,-0.24859,0.00014,21.59486]
[1778784365849,33.97,81524.66,12.9,-0.24859,0.00014,21.59486]
[1778784366566,33.97,81525.98,12.9,-0.24841,0.00014,21.58685]
[1778784366975,33.97,81525.98,12.9,-0.24841,0.00014,21.58685]
[1778784367499,33.97,81525.98,12.9,-0.24841,0.00014,21.58685]
[1778784368027,33.97,81533.23,12.9,-0.24742,0.00014,21.54256]
[1778784369192,33.97,81532.41,12.9,-0.24753,0.00014,21.54748]
[1778784369263,33.97,81532.41,12.9,-0.24753,0.00014,21.54748]
[1778784369364,33.97,81530.26,12.9,-0.24782,0.00014,21.56049]
[1778784372979,33.97,81522.18,12.9,-0.24893,0.00014,21.60957]
[1778784372989,33.97,81522.18,12.9,-0.24893,0.00014,21.60957]
[1778784373047,33.97,81522.89,12.9,-0.24883,0.00014,21.60523]
[1778784378523,33.97,81529.0,12.9,-0.24799,0.00014,21.56782]
[1778784381026,33.97,81528.98,12.9,-0.24798,0.00014,21.56778]
[1778784381926,33.97,81539.63,12.9,-0.24653,0.00014,21.5027]
[1778784383076,33.97,81539.63,12.9,-0.24653,0.00014,21.5027]
[1778784384558,33.97,81544.24,12.9,-0.2459,0.00014,21.47449]
[1778784384573,33.97,81544.24,12.9,-0.2459,0.00014,21.47449]
[1778784384948,33.97,81551.25,12.9,-0.24495,0.00014,21.43159]
[1778784386954,33.97,81555.98,12.9,-0.2443,0.00014,21.4026]
[1778784387042,33.97,81556.28,12.9,-0.24427,0.00014,21.40089]
[1778784391844,33.97,81556.77,12.9,-0.24417,0.00014,21.39347]
[1778784392115,33.97,81556.77,12.9,-0.24417,0.00014,21.39347]
[1778784393040,33.97,81559.62,12.9,-0.24378,0.00014,21.37586]
[1778784393727,33.97,81565.53,12.9,-0.24298,0.00014,21.33939]
[1778784399046,33.96,81572.11,12.9,-0.24208,0.00013,21.29847]
[1778784399690,33.96,81572.11,12.9,-0.24208,0.00013,21.29847]
[1778784399729,33.96,81572.11,12.9,-0.24208,0.00013,21.29847]
[1778784402904,33.96,81581.09,12.9,-0.24087,0.00013,21.24297]
[1778784403174,33.96,81581.09,12.9,-0.24087,0.00013,21.24297]
[1778784404652,33.96,81582.73,12.9,-0.24065,0.00013,21.23289]
[1778784405222,33.96,81581.3,12.9,-0.24085,0.00013,21.24168]
[1778784410042,33.96,81581.2,12.9,-0.24085,0.00013,21.24202]
[1778784411359,33.96,81582.98,12.9,-0.24061,0.00013,21.23092]
[1778784414570,33.96,81585.39,12.9,-0.24029,0.00013,21.21581]
[1778784415159,33.96,81585.14,12.9,-0.24032,0.00013,21.21736]
[1778784420194,33.96,81587.88,12.9,-0.23996,0.00013,21.20063]
[1778784425229,33.96,81586.75,12.9,-0.24011,0.00013,21.20788]
[1778784430264,33.96,81586.3,12.9,-0.24018,0.00013,21.21083]
[1778784434514,33.96,81586.29,12.9,-0.24018,0.00013,21.21091]
[1778784434569,33.96,81586.29,12.9,-0.24018,0.00013,21.21098]
[1778784438837,33.96,81583.91,12.9,-0.24049,0.00013,21.22533]
[1778784439888,33.96,81577.28,12.9,-0.24138,0.00013,21.26626]
[1778784440036,33.96,81577.28,12.9,-0.24138,0.00013,21.26626]
[1778784440385,33.96,81577.28,12.9,-0.24138,0.00013,21.26626]
[1778784440541,33.96,81577.28,12.9,-0.24138,0.00013,21.26626]
[1778784440843,33.96,81572.18,12.9,-0.24207,0.00013,21.29772]
[1778784441530,33.96,81571.49,12.9,-0.24216,0.00013,21.3019]
[1778784445078,33.96,81573.24,12.9,-0.24192,0.00013,21.29086]
[1778784448869,33.96,81573.09,12.9,-0.24193,0.00013,21.29153]
[1778784449020,33.96,81573.09,12.9,-0.24193,0.00013,21.29153]
[1778784449564,33.96,81573.09,12.9,-0.24193,0.00013,21.29153]
[1778784451022,33.96,81572.5,12.9,-0.24201,0.00013,21.29505]
[1778784455075,33.96,81578.95,12.9,-0.24111,0.00013,21.25081]
[1778784458659,33.96,81580.95,12.9,-0.24084,0.00013,21.23842]
[1778784458676,33.96,81580.95,12.9,-0.24084,0.00013,21.23842]
[1778784460882,33.96,81587.89,12.9,-0.23991,0.00013,21.19527]
[1778784466521,33.96,81588.63,12.9,-0.23981,0.00013,21.19104]
[1778784471556,33.96,81589.19,12.9,-0.23975,0.00013,21.18792]
[1778784476591,33.96,81589.05,12.9,-0.23977,0.00013,21.18919]
[1778784480063,33.96,81589.05,12.9,-0.23978,0.00013,21.18934]
[1778784480164,33.96,81589.05,12.9,-0.23978,0.00013,21.1895]
[1778784482659,33.96,81588.26,12.9,-0.23988,0.00013,21.19436]
[1778784488298,33.96,81586.39,12.9,-0.24013,0.00013,21.20569]
[1778784488321,33.96,81586.39,12.9,-0.24013,0.00013,21.20569]
[1778784488375,33.96,81586.39,12.9,-0.24013,0.00013,21.20569]
[1778784488697,33.96,81584.9,12.9,-0.24033,0.00013,21.2148]
[1778784488697,33.96,81584.9,12.9,-0.24033,0.00013,21.2148]
[1778784488711,33.96,81584.9,12.9,-0.24033,0.00013,21.2148]
[1778784489293,33.96,81584.9,12.9,-0.24033,0.00013,21.2148]
[1778784489375,33.96,81577.05,12.9,-0.24138,0.00013,21.2634]
[1778784490333,33.96,81565.0,12.9,-0.24301,0.00014,21.33766]
[1778784491372,33.96,81565.0,12.9,-0.24301,0.00014,21.33766]
[1778784492576,33.96,81561.34,12.9,-0.2435,0.00014,21.36007]
[1778784494404,33.96,81559.31,12.9,-0.24377,0.00014,21.37243]
[1778784495134,33.96,81560.42,12.9,-0.24362,0.00014,21.36536]
[1778784495176,33.96,81560.42,12.9,-0.24362,0.00014,21.36536]
[1778784495525,33.96,81560.42,12.9,-0.24362,0.00014,21.36536]
[1778784495594,33.96,81560.42,12.9,-0.24362,0.00014,21.36536]
[1778784495595,33.96,81557.05,12.9,-0.24407,0.00014,21.38594]
[1778784495713,33.96,81557.05,12.9,-0.24407,0.00014,21.38594]
[1778784495815,33.96,81557.05,12.9,-0.24407,0.00014,21.38594]
[1778784495831,33.96,81557.05,12.9,-0.24407,0.00014,21.38594]
[1778784496533,33.96,81539.26,12.9,-0.24649,0.00014,21.49493]
[1778784496805,33.96,81539.26,12.9,-0.24649,0.00014,21.49493]
[1778784497454,33.96,81539.26,12.9,-0.24649,0.00014,21.49493]
[1778784497484,33.96,81535.42,12.9,-0.24701,0.00014,21.51839]
[1778784498841,33.96,81531.08,12.9,-0.2476,0.00014,21.54482]
[1778784499057,33.96,81531.08,12.9,-0.2476,0.00014,21.54482]
[1778784499488,33.96,81531.08,12.9,-0.2476,0.00014,21.54482]
[1778784500046,33.96,81531.97,12.9,-0.24748,0.00014,21.53934]
[1778784501472,33.96,81530.43,12.9,-0.24769,0.00014,21.54871]
[1778784502381,33.96,81530.12,12.9,-0.24773,0.00014,21.55041]
[1778784502578,33.96,81530.12,12.9,-0.24773,0.00014,21.55041]
[1778784503549,33.96,81541.85,12.9,-0.24613,0.00014,21.47879]
[1778784506849,33.96,81544.67,12.9,-0.24574,0.00014,21.46152]
[1778784511371,33.96,81542.09,12.9,-0.24609,0.00014,21.47721]
[1778784512325,33.96,81537.09,12.9,-0.24674,0.00014,21.50337]
[1778784512371,33.96,81537.09,12.9,-0.24674,0.00014,21.50337]
[1778784515076,33.96,81530.64,12.9,-0.24762,0.00014,21.54237]
[1778784518882,33.96,81527.42,12.9,-0.24805,0.00014,21.56157]
[1778784519025,33.96,81520.75,12.9,-0.24896,0.00014,21.60192]
[1778784524031,33.95,81514.09,12.9,-0.24987,0.00014,21.64188]
[1778784524232,33.95,81515.14,12.9,-0.24972,0.00014,21.63531]
[1778784527165,33.95,81517.93,12.9,-0.24933,0.00014,21.61822]
[1778784527332,33.95,81517.93,12.9,-0.24933,0.00014,21.61822]
[1778784528153,33.95,81517.77,12.9,-0.24934,0.00014,21.61881]
[1778784528471,33.95,81517.77,12.9,-0.24934,0.00014,21.61881]
[1778784528631,33.95,81517.77,12.9,-0.24934,0.00014,21.61881]
[1778784529140,33.95,81526.04,12.9,-0.24821,0.00014,21.5685]
[1778784529658,33.95,81526.04,12.9,-0.24821,0.00014,21.5685]
[1778784529675,33.95,81542.12,12.9,-0.24601,0.00014,21.47046]
[1778784530090,33.95,81542.12,12.9,-0.24601,0.00014,21.47046]
[1778784533715,33.95,81545.34,12.9,-0.24557,0.00014,21.45042]
[1778784534633,33.95,81546.05,12.9,-0.24546,0.00014,21.44574]
[1778784535085,33.95,81546.05,12.9,-0.24546,0.00014,21.44574]
[1778784540965,33.95,81549.33,12.9,-0.24499,0.00014,21.42463]
[1778784541001,33.95,81549.33,12.9,-0.24499,0.00014,21.42463]
[1778784541030,33.95,81549.33,12.9,-0.24499,0.00014,21.42463]
[1778784541034,33.95,81549.33,12.9,-0.24499,0.00014,21.42463]
[1778784541071,33.95,81549.33,12.9,-0.24499,0.00014,21.42463]
[1778784541770,33.94,81552.27,12.9,-0.24459,0.00014,21.4062]
[1778784542299,33.94,81552.27,12.9,-0.24459,0.00014,21.4062]
[1778784543554,33.94,81557.67,12.9,-0.24385,0.00014,21.37286]
[1778784544088,33.94,81560.28,12.9,-0.24349,0.00014,21.35666]
[1778784546886,33.94,81557.67,12.9,-0.24384,0.00014,21.37249]
[1778784546902,33.94,81557.67,12.9,-0.24384,0.00014,21.37249]
[1778784548676,33.94,81558.39,12.9,-0.24374,0.00014,21.36795]
[1778784549010,33.94,81564.52,12.9,-0.24291,0.00014,21.32996]
[1778784550107,33.94,81563.64,12.9,-0.24303,0.00014,21.33538]
[1778784556127,33.94,81564.1,12.9,-0.24296,0.00014,21.33212]
[1778784557392,33.94,81564.44,12.9,-0.24291,0.00014,21.32988]
[1778784557404,33.94,81564.44,12.9,-0.24291,0.00014,21.32988]
[1778784557578,33.94,81564.44,12.9,-0.24291,0.00014,21.32988]
[1778784557643,33.94,81565.79,12.9,-0.24272,0.00014,21.3215]
[1778784557966,33.94,81565.79,12.9,-0.24272,0.00014,21.3215]
[1778784557986,33.94,81565.79,12.9,-0.24272,0.00014,21.3215]
[1778784558697,33.94,81588.71,12.9,-0.23963,0.00013,21.17943]
[1778784560055,33.94,81594.3,12.9,-0.23888,0.00013,21.14466]
[1778784560438,33.94,81594.3,12.9,-0.23888,0.00013,21.14466]
[1778784560459,33.94,81594.3,12.9,-0.23888,0.00013,21.14466]
[1778784561040,33.94,81594.31,12.9,-0.23888,0.00013,21.14466]
[1778784561648,33.94,81594.31,12.9,-0.23888,0.00013,21.14466]
[1778784563469,33.94,81605.97,12.9,-0.23732,0.00013,21.07184]
[1778784565365,33.94,81606.0,12.9,-0.23732,0.00013,21.07168]
[1778784565602,33.94,81605.26,12.9,-0.23742,0.00013,21.07633]
[1778784568091,33.94,81602.76,12.9,-0.23775,0.00013,21.09171]
[1778784568242,33.94,81606.8,12.9,-0.2372,0.00013,21.06635]
[1778784568940,33.94,81606.8,12.9,-0.2372,0.00013,21.06635]
[1778784570726,33.94,81606.14,12.9,-0.23729,0.00013,21.07049]
[1778784571638,33.94,81605.59,12.9,-0.23737,0.00013,21.07394]
[1778784572127,33.94,81604.87,12.9,-0.23743,0.00013,21.07417]
[1778784572664,33.94,81605.16,12.9,-0.2374,0.00013,21.07236]
[1778784574232,33.94,81604.96,12.9,-0.23742,0.00013,21.0735]
[1778784574285,33.94,81604.95,12.9,-0.23742,0.00013,21.07344]
[1778784575299,33.94,81604.95,12.9,-0.23742,0.00013,21.07344]
[1778784575731,33.94,81604.95,12.9,-0.23742,0.00013,21.07344]
[1778784577342,33.94,81604.11,12.9,-0.23753,0.00013,21.07868]
[1778784577711,33.94,81604.11,12.9,-0.23753,0.00013,21.07868]
[1778784579367,33.94,81602.58,12.9,-0.23773,0.00013,21.08821]
[1778784579675,33.94,81602.58,12.9,-0.23773,0.00013,21.08821]
[1778784581118,33.94,81600.74,12.9,-0.23798,0.00013,21.09963]
[1778784581523,33.94,81600.74,12.9,-0.23798,0.00013,21.09963]
[1778784582274,33.94,81598.33,12.9,-0.2383,0.00013,21.11462]
[1778784587379,33.93,81597.72,12.9,-0.23837,0.00013,21.11803]
[1778784588899,33.93,81597.18,12.9,-0.23844,0.00013,21.12132]
[1778784588910,33.93,81597.18,12.9,-0.23844,0.00013,21.12132]
[1778784588924,33.93,81597.18,12.9,-0.23844,0.00013,21.12132]
[1778784589392,33.93,81588.25,12.9,-0.23964,0.00013,21.17684]
[1778784591398,33.93,81584.47,12.9,-0.24015,0.00013,21.20019]
[1778784594382,33.93,81582.32,12.9,-0.24043,0.00013,21.21307]
[1778784597817,33.93,81577.01,12.9,-0.24113,0.00013,21.24553]
[1778784598127,33.93,81577.01,12.9,-0.24113,0.00013,21.24553]
[1778784598150,33.93,81577.01,12.9,-0.24113,0.00013,21.24553]
[1778784598603,33.93,81577.01,12.9,-0.24113,0.00013,21.24553]
[1778784598697,33.93,81576.62,12.9,-0.24118,0.00013,21.24784]
[1778784602296,33.93,81570.29,12.9,-0.24203,0.00014,21.28693]
[1778784607689,33.93,81562.21,12.9,-0.24312,0.00014,21.33642]
[1778784607780,33.93,81562.21,12.9,-0.24312,0.00014,21.33642]
[1778784607947,33.93,81561.95,12.9,-0.24315,0.00014,21.33793]
[1778784608072,33.93,81561.95,12.9,-0.24315,0.00014,21.33793]
[1778784608143,33.93,81561.95,12.9,-0.24315,0.00014,21.33793]
[1778784608618,33.93,81561.95,12.9,-0.24315,0.00014,21.33793]
[1778784608623,33.93,81548.83,12.9,-0.24493,0.00014,21.41863]
[1778784609477,33.93,81548.83,12.9,-0.24493,0.00014,21.41863]
[1778784610161,33.93,81544.56,12.9,-0.24551,0.00014,21.44474]
[1778784610171,33.93,81544.56,12.9,-0.24551,0.00014,21.44474]
[1778784610726,33.93,81540.96,12.9,-0.246,0.00014,21.46669]
[1778784612615,33.93,81539.75,12.9,-0.24616,0.00014,21.47409]
[1778784615576,33.93,81530.3,12.9,-0.24745,0.00014,21.53159]
[1778784618520,33.93,81530.02,12.9,-0.24749,0.00014,21.53314]
[1778784623632,33.93,81529.95,12.9,-0.24748,0.00014,21.53308]
[1778784628668,33.92,81531.3,12.9,-0.24729,0.00014,21.52442]
[1778784631546,33.92,81536.75,12.9,-0.24654,0.00014,21.49104]
[1778784631769,33.92,81536.75,12.9,-0.24654,0.00014,21.49104]
[1778784631776,33.92,81536.97,12.9,-0.24649,0.00014,21.48541]
[1778784632968,33.92,81536.75,12.9,-0.24651,0.00014,21.48661]
[1778784632992,33.92,81536.75,12.9,-0.24651,0.00014,21.48661]
[1778784633704,33.92,81533.14,12.9,-0.247,0.00014,21.50862]
[1778784635770,33.92,81532.35,12.9,-0.24711,0.00014,21.51338]
[1778784645788,33.92,81527.74,12.9,-0.24772,0.00014,21.54062]
[1778784649242,33.92,81526.26,12.9,-0.24792,0.00014,21.54934]
[1778784649816,33.92,81521.89,12.9,-0.24852,0.00014,21.57582]
[1778784654569,33.92,81522.31,12.9,-0.24846,0.00014,21.5732]
[1778784659886,33.92,81520.6,12.9,-0.24869,0.00014,21.58348]
[1778784662199,33.92,81516.93,12.9,-0.24919,0.00014,21.60573]
[1778784662357,33.92,81516.93,12.9,-0.24919,0.00014,21.60573]
[1778784663599,33.92,81505.51,12.9,-0.25076,0.00014,21.67473]
[1778784669222,33.91,81501.07,12.9,-0.25136,0.00014,21.70103]
[1778784674131,33.91,81505.01,12.9,-0.2508,0.00014,21.67649]
[1778784678296,33.91,81514.75,12.9,-0.24946,0.00014,21.61736]
[1778784685067,33.91,81515.32,12.9,-0.24937,0.00014,21.61346]
[1778784691110,33.91,81516.53,12.9,-0.24917,0.00014,21.60164]
[1778784696145,33.91,81516.65,12.9,-0.24915,0.00014,21.60079]
[1778784702187,33.91,81517.73,12.9,-0.249,0.00014,21.59413]
[1778784704070,33.91,81516.67,12.9,-0.24914,0.00014,21.60055]
[1778784709254,33.91,81516.4,12.9,-0.24918,0.00014,21.60205]
[1778784710798,33.91,81516.4,12.9,-0.24918,0.00014,21.60205]
[1778784712572,33.91,81507.17,12.9,-0.25045,0.00014,21.65784]
[1778784716142,33.91,81505.63,12.9,-0.25065,0.00014,21.66698]
[1778784721486,33.9,81500.16,12.9,-0.2514,0.00014,21.69946]
[1778784721491,33.9,81500.16,12.9,-0.2514,0.00014,21.69946]
[1778784726158,33.9,81505.12,12.9,-0.2507,0.00014,21.66892]
[1778784726458,33.9,81505.12,12.9,-0.2507,0.00014,21.66892]
[1778784726528,33.9,81505.12,12.9,-0.2507,0.00014,21.66892]
[1778784726562,33.9,81505.12,12.9,-0.2507,0.00014,21.66892]
[1778784726678,33.9,81505.12,12.9,-0.2507,0.00014,21.66892]
[1778784726809,33.9,81511.38,12.9,-0.24984,0.00014,21.63093]
[1778784727312,33.9,81511.38,12.9,-0.24984,0.00014,21.63093]
[1778784727902,33.9,81532.13,12.9,-0.24698,0.00014,21.50443]
[1778784728433,33.9,81548.06,12.9,-0.24481,0.00014,21.40685]
[1778784731035,33.9,81550.66,12.9,-0.24446,0.00014,21.39104]
[1778784732307,33.9,81550.9,12.9,-0.24443,0.00014,21.38966]
[1778784732385,33.9,81550.9,12.9,-0.24443,0.00014,21.38966]
[1778784732422,33.9,81552.45,12.9,-0.24422,0.00014,21.38022]
[1778784738469,33.9,81551.98,12.9,-0.24429,0.00014,21.38329]
[1778784744604,33.9,81551.86,12.9,-0.24431,0.00014,21.38409]
[1778784749653,33.9,81551.25,12.9,-0.24439,0.00014,21.38788]
[1778784754553,33.9,81551.29,12.9,-0.24435,0.00014,21.38302]
[1778784756466,33.9,81554.49,12.9,-0.24391,0.00014,21.3631]
[1778784759356,33.9,81557.05,12.9,-0.24355,0.00014,21.34698]
[1778784761758,33.9,81557.49,12.9,-0.24349,0.00014,21.34406]
[1778784761760,33.9,81557.49,12.9,-0.24349,0.00014,21.34406]
[1778784761835,33.9,81557.49,12.9,-0.24349,0.00014,21.34395]
[1778784766931,33.9,81559.76,12.9,-0.24316,0.00014,21.32923]
[1778784769808,33.9,81561.42,12.9,-0.24293,0.00014,21.3187]
[1778784771259,33.89,81563.29,12.9,-0.24267,0.00014,21.3069]
[1778784771922,33.89,81563.29,12.9,-0.24267,0.00014,21.3069]
[1778784772165,33.89,81567.37,12.9,-0.24212,0.00014,21.28156]
[1778784777743,33.89,81570.04,12.9,-0.24175,0.00014,21.26454]
[1778784780544,33.89,81569.81,12.9,-0.24178,0.00014,21.26589]
[1778784780706,33.89,81569.81,12.9,-0.24178,0.00014,21.26589]
[1778784781636,33.89,81565.73,12.9,-0.24233,0.00014,21.29098]
[1778784784975,33.89,81552.91,12.9,-0.24405,0.00014,21.36954]
[1778784785183,33.89,81552.91,12.9,-0.24405,0.00014,21.36954]
[1778784785686,33.89,81552.91,12.9,-0.24405,0.00014,21.36954]
[1778784785800,33.89,81552.91,12.9,-0.24405,0.00014,21.36954]
[1778784785811,33.89,81552.91,12.9,-0.24405,0.00014,21.36954]
[1778784785905,33.89,81539.4,12.9,-0.24589,0.00014,21.45232]
[1778784786080,33.89,81539.4,12.9,-0.24589,0.00014,21.45232]
[1778784786962,33.89,81539.4,12.9,-0.24589,0.00014,21.45232]
[1778784786996,33.89,81537.32,12.9,-0.24617,0.00014,21.46489]
[1778784787025,33.89,81537.32,12.9,-0.24617,0.00014,21.46489]
[1778784787940,33.89,81529.66,12.9,-0.24721,0.00014,21.51164]
[1778784789540,33.89,81525.38,12.9,-0.2478,0.00014,21.53763]
[1778784794862,33.88,81523.97,12.9,-0.24797,0.00014,21.54524]
[1778784799897,33.88,81523.98,12.9,-0.24795,0.00014,21.54431]
[1778784804358,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804511,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804592,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804772,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804790,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804852,33.88,81523.83,12.9,-0.24796,0.00014,21.54454]
[1778784804932,33.88,81539.13,12.9,-0.24586,0.00014,21.45087]
[1778784805055,33.88,81539.13,12.9,-0.24586,0.00014,21.45087]
[1778784805292,33.88,81539.13,12.9,-0.24586,0.00014,21.45087]
[1778784807009,33.88,81552.08,12.9,-0.24408,0.00014,21.37082]
[1778784808716,33.88,81549.61,12.9,-0.24442,0.00014,21.38584]
[1778784808718,33.88,81549.61,12.9,-0.24442,0.00014,21.38584]
[1778784809390,33.88,81547.05,12.9,-0.24476,0.00014,21.40139]
[1778784809632,33.88,81547.05,12.9,-0.24476,0.00014,21.40139]
[1778784809930,33.88,81547.05,12.9,-0.24476,0.00014,21.40139]
[1778784809944,33.88,81547.05,12.9,-0.24476,0.00014,21.40139]
[1778784809979,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810170,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810320,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810441,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810481,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810750,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810787,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810896,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784810941,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784811328,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784811414,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784811627,33.87,81512.39,12.9,-0.2495,0.00014,21.61292]
[1778784811988,33.87,81445.54,12.9,-0.25876,0.00014,22.00891]
[1778784812995,33.87,81447.94,12.9,-0.25842,0.00014,21.99446]
[1778784814070,33.87,81447.94,12.9,-0.25842,0.00014,21.99435]
[1778784814547,33.87,81441.1,12.9,-0.25937,0.00014,22.03452]
[1778784818682,33.87,81446.66,12.9,-0.25858,0.00014,22.00118]
[1778784818714,33.87,81446.66,12.9,-0.25858,0.00014,22.00118]
[1778784818774,33.87,81449.92,12.9,-0.25811,0.00014,21.98148]
[1778784819253,33.87,81449.92,12.9,-0.25811,0.00014,21.98148]
[1778784819289,33.87,81456.06,12.9,-0.25725,0.00014,21.94506]
[1778784824511,33.87,81458.83,12.9,-0.25685,0.00014,21.92806]
[1778784826940,33.86,81460.16,12.9,-0.25666,0.00014,21.91991]
[1778784831642,33.86,81450.27,12.9,-0.25803,0.00014,21.97791]
[1778784836680,33.86,81458.11,12.9,-0.25691,0.00014,21.93062]
[1778784839783,33.86,81451.5,12.9,-0.25783,0.00014,21.96926]
[1778784839975,33.86,81456.35,12.9,-0.25714,0.00014,21.94032]
[1778784841792,33.86,81450.12,12.9,-0.25801,0.00014,21.97714]
[1778784841939,33.86,81450.12,12.9,-0.25801,0.00014,21.97714]
[1778784841971,33.85,81445.46,12.9,-0.25866,0.00014,22.00454]
[1778784843209,33.85,81456.65,12.9,-0.25709,0.00014,21.938]
[1778784846935,33.85,81454.91,12.9,-0.25733,0.00014,21.94806]
[1778784849819,33.85,81459.9,12.9,-0.25662,0.00014,21.91797]
[1778784849912,33.85,81460.0,12.9,-0.2566,0.00014,21.91715]
[1778784850493,33.85,81460.0,12.9,-0.2566,0.00014,21.91715]
[1778784851045,33.85,81463.42,12.9,-0.25612,0.00014,21.89658]
[1778784854515,33.85,81468.59,12.9,-0.25539,0.00014,21.8654]
[1778784854587,33.85,81468.59,12.9,-0.25539,0.00014,21.8654]
[1778784854803,33.85,81468.59,12.9,-0.25539,0.00014,21.8654]
[1778784854893,33.85,81468.59,12.9,-0.25538,0.00014,21.8651]
[1778784860771,33.85,81473.97,12.9,-0.25462,0.00014,21.83237]
[1778784863986,33.84,81474.21,12.9,-0.25458,0.00014,21.83053]
[1778784865791,33.84,81476.55,12.9,-0.25424,0.00014,21.81623]
[1778784871405,33.84,81479.57,12.9,-0.25377,0.00014,21.79279]
[1778784872080,33.84,81479.57,12.9,-0.25377,0.00014,21.79279]
[1778784872375,33.84,81479.57,12.9,-0.25377,0.00014,21.79279]
[1778784880071,33.83,81479.22,12.9,-0.25379,0.00014,21.79358]
[1778784882178,33.83,81479.63,12.9,-0.25373,0.00014,21.79075]
[1778784882593,33.83,81479.63,12.9,-0.25373,0.00014,21.79075]
[1778784884523,33.83,81479.41,12.9,-0.25375,0.00014,21.79169]
[1778784889557,33.83,81478.04,12.9,-0.25392,0.00014,21.79908]
[1778784895573,33.82,81469.64,12.9,-0.25505,0.00014,21.84757]
[1778784901615,33.82,81471.24,12.9,-0.25479,0.00014,21.83637]
[1778784906186,33.81,81471.62,12.9,-0.25472,0.00014,21.8331]
[1778784909809,33.81,81476.68,12.9,-0.25399,0.00014,21.80205]
[1778784909863,33.81,81476.68,12.9,-0.25399,0.00014,21.80205]
[1778784909986,33.81,81476.68,12.9,-0.25399,0.00014,21.80205]
[1778784909997,33.81,81476.68,12.9,-0.25399,0.00014,21.80205]
[1778784910080,33.81,81476.68,12.9,-0.25399,0.00014,21.80205]
[1778784910011,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910293,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910385,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910436,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910508,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910863,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784910996,33.81,81477.67,12.9,-0.25385,0.00014,21.79589]
[1778784911021,33.81,81498.79,12.9,-0.25091,0.00014,21.66813]
[1778784911576,33.81,81498.79,12.9,-0.25091,0.00014,21.66813]
[1778784911860,33.81,81498.79,12.9,-0.25091,0.00014,21.66813]
[1778784911958,33.81,81503.03,12.9,-0.25032,0.00014,21.64216]
[1778784913638,33.81,81502.33,12.9,-0.25041,0.00014,21.64626]
[1778784913916,33.8,81501.51,12.9,-0.25052,0.00014,21.65109]
[1778784914386,33.8,81501.51,12.9,-0.25052,0.00014,21.65109]
[1778784915671,33.8,81505.72,12.9,-0.24994,0.00014,21.62527]
[1778784918148,33.8,81506.61,12.9,-0.2498,0.00014,21.61918]
[1778784918737,33.8,81506.62,12.9,-0.2498,0.00014,21.619]
[1778784920146,33.8,81508.74,12.9,-0.2495,0.00014,21.60599]
[1778784924087,33.8,81509.73,12.9,-0.24936,0.00014,21.59966]
[1778784924528,33.8,81510.46,12.9,-0.24925,0.00014,21.59512]
[1778784929815,33.8,81512.81,12.9,-0.24892,0.00014,21.58017]
[1778784930149,33.8,81512.81,12.9,-0.24892,0.00014,21.58017]
[1778784930271,33.8,81512.81,12.9,-0.24892,0.00014,21.58017]
[1778784930822,33.8,81515.09,12.9,-0.2486,0.00014,21.56609]
[1778784931938,33.8,81515.09,12.9,-0.2486,0.00014,21.56609]
[1778784932634,33.8,81514.88,12.9,-0.2486,0.00014,21.56295]
[1778784932738,33.8,81514.88,12.9,-0.2486,0.00014,21.56295]
[1778784935051,33.79,81524.46,12.9,-0.24727,0.00014,21.50403]
[1778784940279,33.79,81521.34,12.9,-0.24768,0.00014,21.52226]
[1778784941275,33.79,81523.74,12.9,-0.24735,0.00014,21.50742]
[1778784941370,33.79,81523.74,12.9,-0.24735,0.00014,21.50742]
[1778784942069,33.79,81530.68,12.9,-0.24639,0.00014,21.46464]
[1778784942154,33.79,81530.68,12.9,-0.24639,0.00014,21.46464]
[1778784942571,33.79,81530.68,12.9,-0.24639,0.00014,21.46464]
[1778784943099,33.79,81530.68,12.9,-0.24639,0.00014,21.46464]
[1778784942906,33.79,81532.14,12.9,-0.24619,0.00014,21.45559]
[1778784943744,33.79,81532.14,12.9,-0.24619,0.00014,21.45559]
[1778784943913,33.79,81534.5,12.9,-0.24586,0.00014,21.4409]
[1778784944618,33.79,81534.5,12.9,-0.24586,0.00014,21.4409]
[1778784944628,33.79,81534.5,12.9,-0.24586,0.00014,21.4409]
[1778784944920,33.79,81535.63,12.9,-0.2457,0.00014,21.43378]
[1778784945337,33.79,81535.63,12.9,-0.2457,0.00014,21.43378]
[1778784945494,33.79,81535.63,12.9,-0.2457,0.00014,21.43378]
[1778784945629,33.79,81535.63,12.9,-0.2457,0.00014,21.43378]
[1778784945927,33.79,81536.58,12.9,-0.24557,0.00014,21.42782]
[1778784946242,33.79,81536.58,12.9,-0.24557,0.00014,21.42782]
[1778784946269,33.79,81536.58,12.9,-0.24557,0.00014,21.42782]
[1778784952983,33.78,81541.26,12.9,-0.2449,0.00014,21.39774]
[1778784955828,33.78,81542.59,12.9,-0.24471,0.00014,21.38919]
[1778784958387,33.78,81544.76,12.9,-0.2444,0.00014,21.37515]
[1778784959172,33.78,81545.78,12.9,-0.24426,0.00014,21.36868]
[1778784964666,33.78,81541.96,12.9,-0.24477,0.00014,21.39151]
[1778784965040,33.78,81541.96,12.9,-0.24477,0.00014,21.39151]
[1778784967754,33.78,81535.79,12.9,-0.2456,0.00014,21.42898]
[1778784971396,33.77,81537.9,12.9,-0.24529,0.00014,21.41514]
[1778784973368,33.77,81538.03,12.9,-0.24527,0.00014,21.41397]
[1778784980174,33.77,81542.44,12.9,-0.24464,0.00014,21.38565]
[1778784980204,33.77,81542.44,12.9,-0.24464,0.00014,21.38565]
[1778784981298,33.77,81542.44,12.9,-0.24464,0.00014,21.38565]
[1778784981528,33.77,81542.44,12.9,-0.24464,0.00014,21.38565]
[1778784984360,33.77,81551.53,12.9,-0.24339,0.00014,21.32893]
[1778784988970,33.76,81558.56,12.9,-0.24242,0.00014,21.2848]
[1778784991857,33.76,81558.76,12.9,-0.24239,0.00014,21.28337]
[1778784997293,33.76,81559.15,12.9,-0.24229,0.00014,21.27579]
[1778784998287,33.76,81559.15,12.9,-0.24229,0.00014,21.27579]
[1778785001519,33.76,81559.44,12.9,-0.24224,0.00014,21.27345]
[1778785001640,33.76,81559.44,12.9,-0.24224,0.00014,21.27345]
[1778785001858,33.76,81559.44,12.9,-0.24224,0.00014,21.27345]
[1778785001959,33.76,81560.51,12.9,-0.24209,0.00014,21.26668]
[1778785002480,33.76,81560.51,12.9,-0.24209,0.00014,21.26668]
[1778785005292,33.76,81571.72,12.9,-0.24056,0.00014,21.19654]
[1778785012186,33.75,81572.65,12.9,-0.24041,0.00014,21.18975]
[1778785016144,33.75,81571.8,12.9,-0.24052,0.00014,21.19471]
[1778785016383,33.75,81572.5,12.9,-0.24041,0.00014,21.18964]
[1778785018854,33.75,81576.2,12.9,-0.23991,0.00014,21.16637]
[1778785023049,33.75,81578.22,12.9,-0.23962,0.00014,21.15318]
[1778785025630,33.75,81573.85,12.9,-0.24021,0.00014,21.1801]
[1778785027393,33.74,81572.86,12.9,-0.24033,0.00014,21.18597]
[1778785027414,33.74,81572.86,12.9,-0.24033,0.00014,21.18597]
[1778785027429,33.74,81572.86,12.9,-0.24033,0.00014,21.18597]
[1778785028106,33.74,81572.86,12.9,-0.24033,0.00014,21.18597]
[1778785028131,33.74,81572.86,12.9,-0.24033,0.00014,21.18597]
[1778785028282,33.74,81572.44,12.9,-0.24038,0.00014,21.18827]
[1778785028770,33.74,81572.44,12.9,-0.24038,0.00014,21.18827]
[1778785032137,33.74,81580.21,12.9,-0.23933,0.00014,21.13943]
[1778785032527,33.74,81579.97,12.9,-0.23936,0.00014,21.14082]
[1778785034904,33.74,81580.0,12.9,-0.23935,0.00014,21.1404]
[1778785037910,33.74,81590.42,12.9,-0.23793,0.00013,21.07454]
[1778785039641,33.74,81589.65,12.9,-0.23803,0.00013,21.07933]
[1778785039651,33.74,81589.65,12.9,-0.23803,0.00013,21.07933]
[1778785039763,33.74,81592.03,12.9,-0.23771,0.00013,21.06433]
[1778785041352,33.74,81596.39,12.9,-0.23712,0.00013,21.03666]
[1778785042131,33.74,81613.24,12.9,-0.23486,0.00013,20.93004]
[1778785043530,33.74,81615.67,12.9,-0.23453,0.00013,20.91448]
[1778785043553,33.74,81615.67,12.9,-0.23453,0.00013,20.91448]
[1778785044433,33.74,81616.8,12.9,-0.23437,0.00013,20.90713]
[1778785046055,33.74,81623.87,12.9,-0.23343,0.00013,20.86231]
[1778785046068,33.74,81624.95,12.9,-0.23328,0.00013,20.85514]
[1778785046849,33.74,81624.95,12.9,-0.23328,0.00013,20.85514]
[1778785046888,33.74,81624.95,12.9,-0.23328,0.00013,20.85514]
[1778785047341,33.73,81625.21,12.9,-0.23324,0.00013,20.85325]
[1778785048106,33.73,81625.21,12.9,-0.23324,0.00013,20.85325]
[1778785048194,33.73,81643.57,12.9,-0.2308,0.00013,20.7361]
[1778785053789,33.73,81647.91,12.9,-0.23019,0.00013,20.70371]
[1778785055139,33.73,81647.75,12.9,-0.23021,0.00013,20.70467]
[1778785055160,33.73,81647.75,12.9,-0.23021,0.00013,20.70467]
[1778785060741,33.73,81644.62,12.9,-0.23061,0.00013,20.72416]
[1778785065776,33.73,81644.58,12.9,-0.23061,0.00013,20.72403]
[1778785071166,33.73,81645.25,12.9,-0.23052,0.00013,20.71945]
[1778785076853,33.73,81644.47,12.9,-0.23061,0.00013,20.7239]
[1778785078497,33.73,81644.25,12.9,-0.23064,0.00013,20.72524]
[1778785078897,33.73,81644.25,12.9,-0.23064,0.00013,20.72524]
[1778785079126,33.73,81637.09,12.9,-0.23158,0.00013,20.77088]
[1778785083993,33.73,81633.17,12.9,-0.2321,0.00013,20.79573]
[1778785089948,33.73,81630.76,12.9,-0.23242,0.00013,20.81083]
[1778785094983,33.72,81626.5,12.9,-0.23298,0.00013,20.83765]
[1778785097276,33.72,81623.0,12.9,-0.23344,0.00013,20.8598]
[1778785097612,33.72,81623.21,12.9,-0.23341,0.00013,20.85835]
[1778785097619,33.72,81623.21,12.9,-0.23341,0.00013,20.85835]
[1778785099441,33.72,81616.67,12.9,-0.23428,0.00013,20.89962]
[1778785099903,33.72,81616.67,12.9,-0.23428,0.00013,20.89962]
[1778785105053,33.72,81615.22,12.9,-0.23446,0.00013,20.90788]
[1778785107667,33.72,81614.55,12.9,-0.23454,0.00013,20.91181]
[1778785112102,33.72,81604.52,12.9,-0.23584,0.00013,20.97018]
[1778785117137,33.71,81603.02,12.9,-0.23601,0.00013,20.97855]
[1778785119014,33.71,81601.4,12.9,-0.23623,0.00013,20.98855]
[1778785124186,33.71,81598.02,12.9,-0.23665,0.00013,21.00855]
[1778785129221,33.71,81595.01,12.9,-0.23704,0.00013,21.02678]
[1778785133016,33.7,81596.01,12.9,-0.2369,0.00013,21.02008]
[1778785133060,33.7,81596.01,12.9,-0.2369,0.00013,21.02008]
[1778785138284,33.7,81598.89,12.9,-0.2365,0.00013,21.00102]
[1778785139756,33.7,81599.8,12.9,-0.23637,0.00013,20.99516]
[1778785140347,33.7,81599.8,12.9,-0.23637,0.00013,20.99516]
[1778785142673,33.7,81598.85,12.9,-0.23649,0.00013,21.00068]
[1778785145533,33.7,81588.47,12.9,-0.23787,0.00013,21.0655]
[1778785151395,33.69,81587.87,12.9,-0.23793,0.00013,21.06821]
[1778785153075,33.69,81587.89,12.9,-0.23792,0.00013,21.06767]
[1778785153725,33.69,81588.67,12.9,-0.23781,0.00013,21.06255]
[1778785155102,33.69,81590.15,12.9,-0.23761,0.00013,21.05324]
[1778785156523,33.69,81599.06,12.9,-0.2364,0.00013,20.9965]
[1778785158985,33.69,81600.99,12.9,-0.23614,0.00013,20.98406]
[1778785159193,33.69,81602.11,12.9,-0.23599,0.00013,20.97688]
[1778785165473,33.68,81602.43,12.9,-0.23591,0.00013,20.97326]
[1778785170602,33.68,81603.56,12.9,-0.23574,0.00013,20.96504]
[1778785176968,33.68,81602.51,12.9,-0.23582,0.00013,20.96593]
[1778785177027,33.68,81602.51,12.9,-0.23582,0.00013,20.96593]
[1778785177057,33.68,81602.19,12.9,-0.23586,0.00013,20.96766]
[1778785178926,33.67,81593.96,12.9,-0.23696,0.00013,21.01953]
[1778785180045,33.67,81589.44,12.9,-0.23757,0.00013,21.04789]
[1778785181026,33.67,81589.07,12.9,-0.23761,0.00013,21.05008]
[1778785181527,33.67,81589.22,12.9,-0.23759,0.00013,21.049]
[1778785182137,33.67,81589.22,12.9,-0.23759,0.00013,21.049]
[1778785182542,33.67,81589.22,12.9,-0.23759,0.00013,21.04886]
[1778785183598,33.67,81588.79,12.9,-0.23764,0.00013,21.05142]
[1778785184570,33.67,81587.51,12.9,-0.23781,0.00013,21.05948]
[1778785189183,33.67,81587.2,12.9,-0.23784,0.00013,21.06066]
[1778785194401,33.67,81584.91,12.9,-0.23813,0.00014,21.0742]
[1778785199717,33.66,81580.76,12.9,-0.23867,0.00014,21.0991]
[1778785201357,33.66,81580.76,12.9,-0.23867,0.00014,21.0991]
[1778785205544,33.66,81589.16,12.9,-0.23751,0.00013,21.04519]
[1778785207470,33.66,81586.88,12.9,-0.23781,0.00013,21.05903]
[1778785208324,33.66,81576.37,12.9,-0.23923,0.00014,21.1249]
[1778785208766,33.66,81576.37,12.9,-0.23923,0.00014,21.1249]
[1778785210479,33.66,81567.58,12.9,-0.24041,0.00014,21.17972]
[1778785218504,33.65,81571.58,12.9,-0.23982,0.00014,21.15222]
[1778785223211,33.64,81573.82,12.9,-0.23949,0.00014,21.13705]
[1778785228922,33.64,81571.03,12.9,-0.23983,0.00014,21.1524]
[1778785233957,33.63,81572.69,12.9,-0.23954,0.00014,21.13635]
[1778785238992,33.63,81571.74,12.9,-0.23964,0.00014,21.14099]
[1778785244035,33.63,81573.34,12.9,-0.2394,0.00014,21.12983]
[1778785247385,33.62,81575.25,12.9,-0.23913,0.00014,21.1173]
[1778785248056,33.61,81584.55,12.9,-0.23778,0.00014,21.05401]
[1778785253091,33.6,81588.9,12.9,-0.23715,0.00014,21.02483]
[1778785258126,33.6,81586.51,12.9,-0.23744,0.00014,21.03816]
[1778785264168,33.59,81587.14,12.9,-0.23731,0.00014,21.03199]
[1778785269203,33.58,81588.29,12.9,-0.23712,0.00014,21.0229]
[1778785271721,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272269,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272294,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272312,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272329,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272456,33.58,81589.83,12.9,-0.23689,0.00014,21.01243]
[1778785272462,33.58,81607.16,12.9,-0.23455,0.00013,20.90207]
[1778785272582,33.58,81607.16,12.9,-0.23455,0.00013,20.90207]
[1778785272878,33.58,81607.16,12.9,-0.23455,0.00013,20.90207]
[1778785273300,33.58,81607.16,12.9,-0.23455,0.00013,20.90207]
[1778785273410,33.58,81607.16,12.9,-0.23455,0.00013,20.90207]
[1778785273452,33.57,81631.23,12.9,-0.23124,0.00013,20.74368]
[1778785273554,33.57,81631.23,12.9,-0.23124,0.00013,20.74368]
[1778785274056,33.57,81631.23,12.9,-0.23124,0.00013,20.74368]
[1778785274393,33.56,81651.19,12.9,-0.22858,0.00013,20.61502]
[1778785274500,33.56,81651.19,12.9,-0.22858,0.00013,20.61502]
[1778785275831,33.56,81656.24,12.9,-0.22791,0.00013,20.58229]
[1778785276941,33.56,81656.6,12.9,-0.22787,0.00013,20.57987]
[1778785276971,33.56,81656.6,12.9,-0.22787,0.00013,20.57987]
[1778785277263,33.56,81656.46,12.9,-0.22788,0.00013,20.58069]
[1778785278534,33.56,81662.18,12.9,-0.22712,0.00013,20.54349]
[1778785278975,33.56,81662.18,12.9,-0.22712,0.00013,20.54349]
[1778785279485,33.56,81664.92,12.9,-0.22676,0.00013,20.52559]
[1778785280162,33.56,81664.92,12.9,-0.22676,0.00013,20.52559]
[1778785280284,33.56,81667.29,12.9,-0.22644,0.00013,20.50996]
[1778785284510,33.55,81673.12,12.9,-0.22559,0.00013,20.46759]
[1778785285391,33.55,81673.12,12.9,-0.22559,0.00013,20.46759]
[1778785289814,33.53,81683.02,12.9,-0.2242,0.00013,20.39875]
[1778785292537,33.53,81682.1,12.9,-0.22428,0.00013,20.39962]
[1778785293273,33.53,81682.1,12.9,-0.22428,0.00013,20.39962]
[1778785293376,33.53,81685.52,12.9,-0.22382,0.00013,20.37706]
[1778785295353,33.52,81692.88,12.9,-0.2228,0.00013,20.32584]
[1778785295794,33.52,81697.97,12.9,-0.22213,0.00013,20.29229]
[1778785301431,33.52,81689.0,12.9,-0.22327,0.00013,20.3493]
[1778785306466,33.51,81689.08,12.9,-0.22323,0.00013,20.34731]
[1778785307915,33.51,81689.05,12.9,-0.22323,0.00013,20.34721]
[1778785307917,33.51,81689.05,12.9,-0.22323,0.00013,20.34721]
[1778785308480,33.51,81688.6,12.9,-0.22328,0.00013,20.34985]
[1778785312982,33.51,81682.46,12.9,-0.22407,0.00013,20.38906]
[1778785313082,33.51,81682.46,12.9,-0.22407,0.00013,20.38906]
[1778785313217,33.51,81682.46,12.9,-0.22407,0.00013,20.38906]
[1778785313515,33.51,81667.13,12.9,-0.22608,0.00013,20.48859]
[1778785313606,33.51,81667.13,12.9,-0.22608,0.00013,20.48859]
[1778785316233,33.5,81668.81,12.9,-0.22584,0.00013,20.47692]
[1778785316839,33.5,81668.81,12.9,-0.22584,0.00013,20.47656]
[1778785320567,33.5,81671.99,12.9,-0.2254,0.00013,20.45485]
[1778785320957,33.5,81671.99,12.9,-0.2254,0.00013,20.45485]
[1778785321084,33.5,81671.99,12.9,-0.2254,0.00013,20.45485]
[1778785321325,33.5,81671.99,12.9,-0.2254,0.00013,20.45485]
[1778785321381,33.5,81673.21,12.9,-0.22522,0.00013,20.44628]
[1778785321838,33.5,81684.2,12.9,-0.22378,0.00013,20.37463]
[1778785326862,33.49,81691.4,12.9,-0.22281,0.00013,20.32611]
[1778785328719,33.49,81694.7,12.9,-0.22238,0.00013,20.30424]
[1778785332668,33.49,81697.24,12.9,-0.22202,0.00013,20.2865]
[1778785334396,33.49,81685.54,12.9,-0.22354,0.00013,20.36256]
[1778785337694,33.49,81674.19,12.9,-0.22501,0.00013,20.4357]
[1778785342699,33.48,81673.69,12.9,-0.22505,0.00013,20.43749]
[1778785342772,33.48,81673.69,12.9,-0.22505,0.00013,20.43749]
[1778785342939,33.48,81673.69,12.9,-0.22505,0.00013,20.43749]
[1778785343015,33.48,81673.69,12.9,-0.22505,0.00013,20.43749]
[1778785343358,33.48,81673.68,12.9,-0.22504,0.00013,20.43692]
[1778785343738,33.48,81662.5,12.9,-0.22651,0.00013,20.50966]
[1778785344618,33.48,81662.5,12.9,-0.22651,0.00013,20.50966]
[1778785346325,33.48,81661.2,12.9,-0.22668,0.00013,20.51776]
[1778785346531,33.48,81660.88,12.9,-0.22671,0.00013,20.51913]
[1778785346872,33.48,81660.88,12.9,-0.22671,0.00013,20.51913]
[1778785351997,33.47,81656.93,12.9,-0.22721,0.00013,20.54381]
[1778785353458,33.47,81656.7,12.9,-0.2272,0.00013,20.54052]
[1778785355047,33.47,81660.62,12.9,-0.22668,0.00013,20.51485]
[1778785355141,33.47,81661.2,12.9,-0.2266,0.00013,20.5107]
[1778785356203,33.47,81661.2,12.9,-0.2266,0.00013,20.5107]
[1778785356205,33.47,81661.2,12.9,-0.2266,0.00013,20.5107]
[1778785356214,33.47,81661.2,12.9,-0.2266,0.00013,20.5107]
[1778785356222,33.47,81661.2,12.9,-0.2266,0.00013,20.5107]
[1778785357373,33.47,81675.07,12.9,-0.22476,0.00013,20.41989]
[1778785359271,33.47,81680.01,12.9,-0.22411,0.00013,20.38746]
[1778785359596,33.47,81684.81,12.9,-0.22347,0.00013,20.35594]
[1778785359850,33.47,81687.59,12.9,-0.22311,0.00013,20.33776]
[1778785365059,33.46,81687.48,12.9,-0.2231,0.00013,20.33741]
[1778785366738,33.46,81698.09,12.9,-0.22171,0.00013,20.2675]
[1778785375962,33.46,81699.41,12.9,-0.22151,0.00013,20.2576]
[1778785379490,33.46,81713.97,12.9,-0.21961,0.00013,20.16123]
[1778785384540,33.46,81707.51,12.9,-0.22044,0.00013,20.20355]
[1778785391070,33.46,81700.02,12.9,-0.2214,0.00013,20.25186]
[1778785396106,33.45,81692.61,12.9,-0.22235,0.00013,20.29946]
[1778785400773,33.45,81692.08,12.9,-0.2224,0.00013,20.30215]
[1778785402463,33.45,81676.0,12.9,-0.2245,0.00013,20.40694]
[1778785408193,33.44,81674.15,12.9,-0.22471,0.00013,20.41711]
[1778785413228,33.44,81672.81,12.9,-0.22482,0.00013,20.41999]
[1778785418263,33.43,81673.15,12.9,-0.22475,0.00013,20.41627]
[1778785423500,33.43,81673.6,12.9,-0.22467,0.00013,20.41219]
[1778785429340,33.42,81671.91,12.9,-0.22485,0.00013,20.42128]
[1778785434375,33.42,81672.12,12.9,-0.2248,0.00013,20.41856]
[1778785438428,33.42,81676.47,12.9,-0.22421,0.00013,20.38935]
[1778785440751,33.42,81687.17,12.9,-0.2228,0.00013,20.31868]
[1778785443438,33.42,81702.32,12.9,-0.22081,0.00013,20.21874]
[1778785448473,33.41,81694.07,12.9,-0.22188,0.00013,20.2728]
[1778785454043,33.41,81690.79,12.9,-0.2223,0.00013,20.29389]
[1778785459576,33.41,81690.59,12.9,-0.22231,0.00013,20.29438]
[1778785464611,33.41,81690.69,12.9,-0.22229,0.00013,20.29315]
[1778785469647,33.41,81689.17,12.9,-0.22248,0.00013,20.30255]
[1778785474682,33.41,81689.73,12.9,-0.22236,0.00013,20.29395]
[1778785479061,33.41,81689.58,12.9,-0.22238,0.00013,20.29461]
[1778785479716,33.4,81689.02,12.9,-0.22245,0.00013,20.29806]
[1778785479717,33.4,81678.34,12.9,-0.22385,0.00013,20.36809]
[1778785484754,33.4,81672.72,12.9,-0.22456,0.00013,20.40376]
[1778785487697,33.4,81672.31,12.9,-0.22461,0.00013,20.40621]
[1778785487756,33.4,81671.83,12.9,-0.22467,0.00013,20.40911]
[1778785487857,33.4,81669.61,12.9,-0.22496,0.00013,20.42338]
[1778785493817,33.4,81662.96,12.9,-0.22581,0.00013,20.4656]
[1778785496678,33.39,81662.42,12.9,-0.22588,0.00013,20.46891]
[1778785496881,33.39,81662.18,12.9,-0.22591,0.00013,20.47004]
[1778785497400,33.39,81660.44,12.9,-0.22613,0.00013,20.4813]
[1778785502880,33.39,81654.24,12.9,-0.22694,0.00013,20.52103]
[1778785505052,33.39,81658.49,12.9,-0.22638,0.00013,20.49322]
[1778785505518,33.39,81658.49,12.9,-0.22638,0.00013,20.49322]
[1778785505598,33.39,81657.53,12.9,-0.2265,0.00013,20.49928]
[1778785508922,33.39,81666.94,12.9,-0.22524,0.00013,20.43734]
[1778785511811,33.39,81667.39,12.9,-0.22518,0.00013,20.43409]
[1778785511820,33.39,81667.39,12.9,-0.22518,0.00013,20.43409]
[1778785511944,33.39,81670.02,12.9,-0.22483,0.00013,20.41676]
[1778785516667,33.38,81679.16,12.9,-0.22361,0.00013,20.35603]
[1778785522014,33.38,81685.27,12.9,-0.22279,0.00013,20.31529]
[1778785527049,33.38,81684.26,12.9,-0.22291,0.00013,20.32118]
[1778785532036,33.38,81687.16,12.9,-0.22249,0.00013,20.29724]
[1778785532357,33.38,81687.16,12.9,-0.22249,0.00013,20.29724]
[1778785533432,33.38,81704.33,12.9,-0.22024,0.00013,20.18367]
[1778785539133,33.38,81706.96,12.9,-0.21989,0.00013,20.16581]
[1778785544285,33.37,81706.52,12.9,-0.21994,0.00013,20.1683]
[1778785548833,33.37,81695.12,12.9,-0.22141,0.00013,20.24266]
[1778785550074,33.37,81694.18,12.9,-0.22153,0.00013,20.24864]
[1778785555253,33.37,81690.07,12.9,-0.22205,0.00013,20.27476]
[1778785560288,33.37,81688.95,12.9,-0.22218,0.00013,20.28154]
[1778785565323,33.37,81694.42,12.9,-0.22146,0.00013,20.24506]
[1778785570358,33.37,81695.34,12.9,-0.22133,0.00013,20.2387]
[1778785574106,33.36,81689.92,12.9,-0.22204,0.00013,20.27421]
[1778785575850,33.36,81679.97,12.9,-0.22334,0.00013,20.33933]
[1778785578031,33.36,81673.81,12.9,-0.22414,0.00013,20.37932]
[1778785578716,33.36,81669.55,12.9,-0.2247,0.00013,20.40709]
[1778785584701,33.36,81667.47,12.9,-0.22496,0.00013,20.41986]
[1778785584812,33.36,81667.25,12.9,-0.22498,0.00013,20.42113]
[1778785590388,33.36,81667.49,12.9,-0.22493,0.00013,20.41873]
[1778785590552,33.36,81667.49,12.9,-0.22493,0.00013,20.41873]
[1778785596701,33.35,81674.36,12.9,-0.22399,0.00013,20.36873]
[1778785597784,33.35,81674.44,12.9,-0.22397,0.00013,20.36809]
[1778785597798,33.35,81676.47,12.9,-0.2237,0.00013,20.35466]
[1778785597916,33.35,81676.47,12.9,-0.2237,0.00013,20.35466]
[1778785598554,33.35,81693.41,12.9,-0.22147,0.00013,20.24297]
[1778785603589,33.35,81699.1,12.9,-0.22071,0.00013,20.20461]
[1778785608625,33.35,81697.94,12.9,-0.22085,0.00013,20.21138]
[1778785613660,33.35,81699.84,12.9,-0.22058,0.00013,20.19788]
[1778785618695,33.34,81694.49,12.9,-0.22126,0.00013,20.23213]
[1778785623734,33.34,81686.22,12.9,-0.22232,0.00013,20.28534]
[1778785624979,33.34,81683.01,12.9,-0.22274,0.00013,20.30615]
[1778785628009,33.34,81681.88,12.9,-0.22287,0.00013,20.31291]
[1778785633801,33.33,81681.22,12.9,-0.22292,0.00013,20.31524]
[1778785638854,33.33,81681.35,12.9,-0.22287,0.00013,20.31273]
[1778785644187,33.32,81681.3,12.9,-0.22285,0.00013,20.31175]
[1778785649742,33.32,81676.7,12.9,-0.22342,0.00013,20.3399]
[1778785653667,33.31,81676.05,12.9,-0.22345,0.00013,20.33878]
[1778785654973,33.31,81669.7,12.9,-0.22427,0.00013,20.37949]
[1778785659999,33.31,81667.22,12.9,-0.22458,0.00013,20.39469]
[1778785663152,33.3,81666.08,12.9,-0.22471,0.00013,20.40133]
[1778785663615,33.3,81666.08,12.9,-0.22471,0.00013,20.40133]
[1778785663628,33.3,81666.08,12.9,-0.22471,0.00013,20.40133]
[1778785663661,33.3,81666.08,12.9,-0.22471,0.00013,20.40133]
[1778785663716,33.3,81665.62,12.9,-0.22476,0.00013,20.40391]
[1778785666828,33.3,81652.95,12.9,-0.22643,0.00013,20.48621]
[1778785668734,33.3,81648.21,12.9,-0.22706,0.00013,20.51689]
[1778785671319,33.3,81647.16,12.9,-0.22718,0.00013,20.52293]
[1778785671404,33.3,81646.43,12.9,-0.22727,0.00013,20.52743]
[1778785672613,33.3,81646.43,12.9,-0.22727,0.00013,20.52743]
[1778785674170,33.3,81637.47,12.9,-0.22846,0.00013,20.58551]
[1778785679695,33.29,81638.97,12.9,-0.22824,0.00013,20.57471]
[1778785683493,33.29,81633.99,12.9,-0.22889,0.00013,20.60626]
[1778785683497,33.29,81633.99,12.9,-0.22889,0.00013,20.60626]
[1778785683648,33.29,81634.15,12.9,-0.22886,0.00013,20.60474]
[1778785684614,33.29,81634.15,12.9,-0.22886,0.00013,20.60474]
[1778785684982,33.29,81629.97,12.9,-0.22941,0.00013,20.63175]
[1778785686273,33.29,81625.52,12.9,-0.23001,0.00013,20.66063]
[1778785686647,33.29,81625.52,12.9,-0.23001,0.00013,20.66063]
[1778785687206,33.29,81626.13,12.9,-0.22992,0.00013,20.65635]
[1778785687849,33.29,81626.13,12.9,-0.22992,0.00013,20.65635]
[1778785687894,33.29,81627.65,12.9,-0.22971,0.00013,20.64634]
[1778785688046,33.29,81627.65,12.9,-0.22971,0.00013,20.64634]
[1778785688292,33.29,81627.65,12.9,-0.22971,0.00013,20.64634]
[1778785690535,33.29,81620.58,12.9,-0.23066,0.00013,20.69192]
[1778785690920,33.28,81619.08,12.9,-0.23085,0.00013,20.70108]
[1778785692129,33.28,81618.71,12.9,-0.2309,0.00013,20.70348]
[1778785697194,33.28,81614.14,12.9,-0.23149,0.00013,20.73178]
[1778785698482,33.28,81614.92,12.9,-0.23138,0.00013,20.72645]
[1778785698500,33.28,81614.92,12.9,-0.23138,0.00013,20.72645]
[1778785698566,33.28,81614.92,12.9,-0.23138,0.00013,20.72645]
[1778785698652,33.28,81614.92,12.9,-0.23138,0.00013,20.72645]
[1778785698887,33.28,81618.21,12.9,-0.23092,0.00013,20.70462]
[1778785699801,33.28,81636.12,12.9,-0.22852,0.00013,20.58799]
[1778785700090,33.28,81636.12,12.9,-0.22852,0.00013,20.58799]
[1778785706877,33.27,81630.22,12.9,-0.22927,0.00013,20.62473]
[1778785712199,33.27,81642.67,12.9,-0.22754,0.00013,20.53726]
[1778785718412,33.26,81647.29,12.9,-0.22689,0.00013,20.50518]
[1778785723447,33.26,81648.07,12.9,-0.22676,0.00013,20.49903]
[1778785728485,33.25,81649.6,12.9,-0.22654,0.00013,20.48806]
[1778785733520,33.25,81651.24,12.9,-0.2263,0.00013,20.47641]
[1778785738555,33.25,81656.2,12.9,-0.22563,0.00013,20.44314]
[1778785743590,33.25,81655.2,12.9,-0.22575,0.00013,20.44898]
[1778785748625,33.24,81655.13,12.9,-0.22574,0.00013,20.44868]
[1778785753660,33.24,81659.77,12.9,-0.22511,0.00013,20.4175]
[1778785758695,33.24,81648.4,12.9,-0.22661,0.00013,20.49132]
[1778785760978,33.24,81637.41,12.9,-0.22807,0.00013,20.56269]
[1778785766590,33.23,81639.31,12.9,-0.22778,0.00013,20.54894]
[1778785768858,33.23,81638.14,12.9,-0.22793,0.00013,20.55603]
[1778785768862,33.23,81638.14,12.9,-0.22793,0.00013,20.55603]
[1778785768993,33.23,81637.34,12.9,-0.22803,0.00013,20.56097]
[1778785770402,33.23,81633.96,12.9,-0.22848,0.00013,20.58282]
[1778785774596,33.23,81627.42,12.9,-0.22931,0.00013,20.62016]
[1778785774692,33.23,81627.42,12.9,-0.22931,0.00013,20.62016]
[1778785774719,33.23,81627.42,12.9,-0.22931,0.00013,20.62016]
[1778785774890,33.23,81627.42,12.9,-0.22931,0.00013,20.62016]
[1778785775008,33.23,81627.42,12.9,-0.22931,0.00013,20.62016]
[1778785775506,33.23,81628.39,12.9,-0.22917,0.00013,20.61359]
[1778785777101,33.23,81627.74,12.9,-0.22925,0.00013,20.61751]
[1778785778731,33.23,81626.73,12.9,-0.22939,0.00013,20.62392]
[1778785779330,33.23,81626.27,12.9,-0.22944,0.00013,20.62675]
[1778785779622,33.23,81626.27,12.9,-0.22944,0.00013,20.62675]
[1778785780548,33.22,81625.15,12.9,-0.22959,0.00013,20.63386]
[1778785781543,33.22,81625.07,12.9,-0.2296,0.00013,20.63419]
[1778785786893,33.22,81621.65,12.9,-0.23003,0.00013,20.65522]
[1778785790172,33.22,81617.34,12.9,-0.2306,0.00013,20.6825]
[1778785795803,33.21,81610.99,12.9,-0.23143,0.00013,20.72237]
[1778785798034,33.21,81619.84,12.9,-0.23022,0.00013,20.66407]
[1778785804032,33.21,81618.77,12.9,-0.23034,0.00013,20.6697]
[1778785809054,33.2,81617.93,12.9,-0.23043,0.00013,20.67398]
[1778785814553,33.2,81617.93,12.9,-0.23042,0.00013,20.67374]
[1778785816899,33.2,81624.28,12.9,-0.22954,0.00013,20.63127]
[1778785817493,33.2,81629.77,12.9,-0.2288,0.00013,20.59516]
[1778785818059,33.2,81629.77,12.9,-0.2288,0.00013,20.59516]
[1778785820084,33.2,81629.81,12.9,-0.22879,0.00013,20.59475]
[1778785820988,33.2,81629.81,12.9,-0.22879,0.00013,20.59475]
[1778785823598,33.2,81628.35,12.9,-0.22898,0.00013,20.60367]
[1778785824331,33.2,81630.54,12.9,-0.22868,0.00013,20.58923]
[1778785824345,33.2,81630.54,12.9,-0.22868,0.00013,20.58923]
[1778785826058,33.2,81630.65,12.9,-0.22866,0.00013,20.58837]
[1778785826119,33.19,81631.22,12.9,-0.22858,0.00013,20.58445]
[1778785827969,33.19,81631.43,12.9,-0.22855,0.00013,20.58288]
[1778785828691,33.19,81630.96,12.9,-0.2286,0.00013,20.58557]
[1778785829659,33.19,81630.67,12.9,-0.22864,0.00013,20.58727]
[1778785835433,33.19,81630.45,12.9,-0.22862,0.00013,20.58344]
[1778785836007,33.19,81630.45,12.9,-0.22862,0.00013,20.58344]
[1778785841279,33.19,81630.48,12.9,-0.22859,0.00013,20.58201]
[1778785846592,33.18,81628.38,12.9,-0.22886,0.00013,20.59502]
[1778785850763,33.18,81627.06,12.9,-0.22902,0.00013,20.60292]
[1778785852999,33.18,81627.12,12.9,-0.22901,0.00013,20.60207]
[1778785853414,33.18,81624.97,12.9,-0.22929,0.00013,20.61597]
[1778785856442,33.18,81620.13,12.9,-0.22993,0.00013,20.64705]
[1778785856520,33.18,81620.13,12.9,-0.22993,0.00013,20.64705]
[1778785856610,33.18,81618.49,12.9,-0.23016,0.00013,20.65773]
[1778785862132,33.18,81614.1,12.9,-0.23074,0.00013,20.68587]
[1778785862146,33.18,81614.1,12.9,-0.23074,0.00013,20.68587]
[1778785862429,33.18,81616.02,12.9,-0.23048,0.00013,20.67334]
[1778785867464,33.18,81622.67,12.9,-0.22957,0.00013,20.62937]
[1778785871527,33.17,81621.11,12.9,-0.22977,0.00013,20.63917]
[1778785877534,33.17,81620.18,12.9,-0.22989,0.00013,20.64458]
[1778785882569,33.17,81618.88,12.9,-0.23005,0.00013,20.65261]
[1778785886740,33.17,81617.69,12.9,-0.23021,0.00013,20.66006]
[1778785892639,33.17,81624.53,12.9,-0.22925,0.00013,20.61075]
[1778785894226,33.17,81624.9,12.9,-0.2292,0.00013,20.60832]
[1778785894377,33.17,81624.9,12.9,-0.2292,0.00013,20.60832]
[1778785894476,33.17,81624.9,12.9,-0.2292,0.00013,20.60832]
[1778785895007,33.17,81624.9,12.9,-0.2292,0.00013,20.60832]
[1778785900695,33.17,81630.02,12.9,-0.22849,0.00013,20.57387]
[1778785905315,33.16,81629.75,12.9,-0.22852,0.00013,20.57518]
[1778785905318,33.16,81629.75,12.9,-0.22852,0.00013,20.57518]
[1778785910852,33.16,81629.88,12.9,-0.22849,0.00013,20.57381]
[1778785917179,33.16,81630.15,12.9,-0.22844,0.00013,20.57155]
[1778785922850,33.16,81630.81,12.9,-0.22835,0.00013,20.56681]
[1778785925004,33.16,81630.6,12.9,-0.22837,0.00013,20.56811]
[1778785926140,33.16,81630.56,12.9,-0.22838,0.00013,20.5683]
[1778785927722,33.16,81626.41,12.9,-0.22893,0.00013,20.59527]
[1778785928081,33.16,81626.41,12.9,-0.22893,0.00013,20.59527]
[1778785931072,33.16,81622.79,12.9,-0.22941,0.00013,20.61865]
[1778785933019,33.16,81620.66,12.9,-0.22969,0.00013,20.6323]
[1778785933032,33.16,81620.66,12.9,-0.22969,0.00013,20.6323]
[1778785933058,33.16,81620.66,12.9,-0.22969,0.00013,20.6323]
[1778785933170,33.16,81620.66,12.9,-0.22969,0.00013,20.6323]
[1778785933185,33.16,81620.66,12.9,-0.22969,0.00013,20.6323]
[1778785933407,33.16,81620.57,12.9,-0.2297,0.00013,20.63275]
[1778785934115,33.16,81620.57,12.9,-0.2297,0.00013,20.63275]
[1778785933927,33.16,81605.99,12.9,-0.23167,0.00014,20.72757]
[1778785938240,33.16,81607.75,12.9,-0.23142,0.00014,20.71566]
[1778785938691,33.16,81607.75,12.9,-0.23142,0.00014,20.71566]
[1778785940945,33.15,81610.94,12.9,-0.23099,0.00014,20.69472]
[1778785940957,33.15,81610.94,12.9,-0.23099,0.00014,20.69472]
[1778785941009,33.15,81610.94,12.9,-0.23099,0.00014,20.69472]
[1778785941092,33.15,81610.94,12.9,-0.23099,0.00014,20.69472]
[1778785941106,33.15,81610.94,12.9,-0.23099,0.00014,20.69472]
[1778785941150,33.15,81613.26,12.9,-0.23067,0.00013,20.67955]
[1778785941990,33.15,81629.02,12.9,-0.22855,0.00013,20.5766]
[1778785943494,33.15,81633.46,12.9,-0.22795,0.00013,20.54749]
[1778785943631,33.15,81633.46,12.9,-0.22795,0.00013,20.54749]
[1778785944124,33.15,81633.46,12.9,-0.22795,0.00013,20.54749]
[1778785950045,33.15,81632.88,12.9,-0.22801,0.00013,20.55041]
[1778785952292,33.15,81628.16,12.9,-0.22861,0.00013,20.57668]
[1778785953163,33.15,81618.49,12.9,-0.22991,0.00013,20.63967]
[1778785960660,33.15,81620.75,12.9,-0.22959,0.00013,20.62441]
[1778785960851,33.15,81620.75,12.9,-0.22959,0.00013,20.62441]
[1778785961546,33.15,81623.0,12.9,-0.22927,0.00013,20.60888]
[1778785961899,33.15,81623.0,12.9,-0.22927,0.00013,20.60888]
[1778785963590,33.14,81624.66,12.9,-0.22905,0.00013,20.59775]
[1778785965274,33.14,81624.85,12.9,-0.22901,0.00013,20.59621]
[1778785966157,33.14,81623.97,12.9,-0.22913,0.00013,20.60174]
[1778785971192,33.14,81618.57,12.9,-0.22983,0.00013,20.63569]
[1778785973569,33.14,81617.69,12.9,-0.22994,0.00013,20.64089]
[1778785974214,33.14,81617.56,12.9,-0.22995,0.00013,20.64153]
[1778785979249,33.13,81618.19,12.9,-0.22984,0.00013,20.63637]
[1778785984284,33.13,81616.7,12.9,-0.23002,0.00013,20.645]
[1778785989897,33.13,81616.29,12.9,-0.23006,0.00013,20.64677]
[1778785995361,33.12,81616.69,12.9,-0.22998,0.00013,20.64257]
[1778786000396,33.12,81615.76,12.9,-0.23008,0.00013,20.6475]
[1778786002451,33.12,81614.98,12.9,-0.23018,0.00013,20.65236]
[1778786002489,33.12,81614.98,12.9,-0.23018,0.00013,20.65236]
[1778786002548,33.12,81614.98,12.9,-0.23018,0.00013,20.65236]
[1778786003532,33.12,81605.67,12.9,-0.23143,0.00014,20.7125]
[1778786009463,33.11,81604.32,12.9,-0.23157,0.00014,20.7194]
[1778786011414,33.11,81603.03,12.9,-0.23174,0.00014,20.72749]
[1778786012587,33.11,81602.76,12.9,-0.23174,0.00014,20.72434]
[1778786012614,33.11,81602.76,12.9,-0.23174,0.00014,20.72434]
[1778786013712,33.11,81601.5,12.9,-0.23191,0.00014,20.73253]
[1778786013870,33.11,81601.5,12.9,-0.23191,0.00014,20.73253]
[1778786014101,33.11,81601.5,12.9,-0.23191,0.00014,20.73253]
[1778786014202,33.11,81591.96,12.9,-0.23319,0.00014,20.79382]
[1778786015160,33.11,81591.96,12.9,-0.23319,0.00014,20.79382]
[1778786015841,33.11,81584.21,12.9,-0.23424,0.00014,20.84366]
[1778786015913,33.11,81585.07,12.9,-0.23412,0.00014,20.83783]
[1778786021268,33.1,81585.73,12.9,-0.234,0.00014,20.83225]
[1778786023251,33.1,81585.74,12.9,-0.23399,0.00014,20.83151]
[1778786023569,33.1,81585.61,12.9,-0.234,0.00014,20.83201]
[1778786024854,33.1,81585.61,12.9,-0.234,0.00014,20.83201]
[1778786024955,33.1,81585.84,12.9,-0.23396,0.00014,20.83]
[1778786030740,33.09,81581.0,12.9,-0.2346,0.00014,20.86038]
[1778786034458,33.09,81577.89,12.9,-0.23501,0.00014,20.87968]
[1778786034589,33.09,81577.89,12.9,-0.23501,0.00014,20.87968]
[1778786034860,33.09,81577.89,12.9,-0.23501,0.00014,20.87968]
[1778786036433,33.09,81576.89,12.9,-0.23514,0.00014,20.88579]
[1778786042022,33.09,81574.05,12.9,-0.23551,0.00014,20.90326]
[1778786047737,33.08,81580.3,12.9,-0.23463,0.00014,20.86188]
[1778786050602,33.08,81577.02,12.9,-0.23507,0.00014,20.88282]
[1778786052022,33.08,81573.8,12.9,-0.23551,0.00014,20.90347]
[1778786052225,33.08,81573.8,12.9,-0.23551,0.00014,20.90347]
[1778786052292,33.08,81573.8,12.9,-0.23551,0.00014,20.90347]
[1778786052315,33.08,81570.96,12.9,-0.2359,0.00014,20.92147]
[1778786053854,33.08,81561.34,12.9,-0.23721,0.00014,20.98297]
[1778786054687,33.08,81561.34,12.9,-0.23721,0.00014,20.98297]
[1778786054699,33.08,81561.34,12.9,-0.23721,0.00014,20.98297]
[1778786058967,33.08,81558.43,12.9,-0.2376,0.00014,21.00119]
[1778786059951,33.08,81558.02,12.9,-0.23764,0.00014,21.00307]
[1778786060192,33.08,81555.41,12.9,-0.23799,0.00014,21.01955]
[1778786062465,33.07,81553.93,12.9,-0.23819,0.00014,21.02871]
[1778786063247,33.07,81552.3,12.9,-0.23841,0.00014,21.03891]
[1778786064663,33.07,81551.66,12.9,-0.23849,0.00014,21.04277]
[1778786064863,33.07,81546.87,12.9,-0.23915,0.00014,21.07323]
[1778786066591,33.07,81544.88,12.9,-0.23942,0.00014,21.08573]
[1778786066878,33.07,81544.03,12.9,-0.23953,0.00014,21.09088]
[1778786068260,33.07,81544.03,12.9,-0.23953,0.00014,21.09088]
[1778786068285,33.07,81544.03,12.9,-0.23953,0.00014,21.09088]
[1778786068355,33.07,81544.03,12.9,-0.23953,0.00014,21.09088]
[1778786068357,33.07,81542.5,12.9,-0.23974,0.00014,21.10036]
[1778786069970,33.07,81540.04,12.9,-0.24007,0.00014,21.11581]
[1778786070247,33.07,81540.04,12.9,-0.24007,0.00014,21.11581]
[1778786070287,33.07,81539.08,12.9,-0.2402,0.00014,21.12167]
[1778786071051,33.07,81539.08,12.9,-0.2402,0.00014,21.12167]
[1778786071321,33.07,81543.97,12.9,-0.23949,0.00014,21.08582]
[1778786072188,33.07,81556.96,12.9,-0.23769,0.00014,21.00226]
[1778786073821,33.07,81560.43,12.9,-0.2372,0.00014,20.9797]
[1778786074021,33.07,81560.43,12.9,-0.2372,0.00014,20.9797]
[1778786074295,33.07,81560.43,12.9,-0.2372,0.00014,20.9797]
[1778786074345,33.06,81558.45,12.9,-0.23747,0.00014,20.99215]
[1778786076948,33.06,81549.39,12.9,-0.2387,0.00014,21.04948]
[1778786081983,33.06,81547.79,12.9,-0.2389,0.00014,21.05831]
[1778786089032,33.05,81547.59,12.9,-0.23888,0.00014,21.05753]
[1778786094067,33.05,81547.36,12.9,-0.23888,0.00014,21.05756]
[1778786098644,33.04,81543.87,12.9,-0.23934,0.00014,21.07874]
[1778786098647,33.04,81543.87,12.9,-0.23934,0.00014,21.07874]
[1778786099102,33.04,81546.65,12.9,-0.23895,0.00014,21.06058]
[1778786100539,33.04,81548.28,12.9,-0.23872,0.00014,21.0498]
[1778786100558,33.04,81548.28,12.9,-0.23872,0.00014,21.0498]
[1778786100581,33.04,81548.28,12.9,-0.23872,0.00014,21.0498]
[1778786101116,33.04,81538.0,12.9,-0.24014,0.00014,21.11536]
[1778786101438,33.04,81538.0,12.9,-0.24014,0.00014,21.11536]
[1778786102123,33.04,81527.91,12.9,-0.24153,0.00014,21.17951]
[1778786103967,33.04,81527.13,12.9,-0.24164,0.00014,21.18423]
[1778786104095,33.04,81527.13,12.9,-0.24164,0.00014,21.18423]
[1778786104216,33.04,81527.13,12.9,-0.24164,0.00014,21.18423]
[1778786104998,33.04,81527.16,12.9,-0.24163,0.00014,21.18379]
[1778786110179,33.03,81522.8,12.9,-0.2422,0.00014,21.20993]
[1778786115214,33.03,81516.8,12.9,-0.24301,0.00014,21.24664]
[1778786120249,33.02,81515.96,12.9,-0.2431,0.00014,21.25053]
[1778786124461,33.02,81515.78,12.9,-0.2431,0.00014,21.25051]
[1778786130319,33.01,81522.17,12.9,-0.24217,0.00014,21.20839]
[1778786131292,33.01,81522.17,12.9,-0.24217,0.00014,21.20839]
[1778786131307,33.01,81522.17,12.9,-0.24217,0.00014,21.20839]
[1778786131326,33.01,81522.42,12.9,-0.2421,0.00014,21.20229]
[1778786134984,33.01,81525.91,12.9,-0.2416,0.00014,21.1792]
[1778786135453,33.01,81524.98,12.9,-0.24172,0.00014,21.18483]
[1778786140120,33.0,81525.45,12.9,-0.24163,0.00014,21.18067]
[1778786140249,33.0,81525.45,12.9,-0.24163,0.00014,21.18067]
[1778786140252,33.0,81525.45,12.9,-0.24163,0.00014,21.18067]
[1778786140351,33.0,81525.45,12.9,-0.24163,0.00014,21.18067]
[1778786140385,33.0,81525.45,12.9,-0.24163,0.00014,21.18067]
[1778786140400,33.0,81516.52,12.9,-0.24287,0.00014,21.23716]
[1778786140521,33.0,81516.52,12.9,-0.24287,0.00014,21.23716]
[1778786140836,33.0,81516.52,12.9,-0.24287,0.00014,21.23716]
[1778786140855,33.0,81516.52,12.9,-0.24287,0.00014,21.23716]
[1778786141357,33.0,81516.52,12.9,-0.24287,0.00014,21.23716]
[1778786141405,33.0,81504.87,12.9,-0.2445,0.00014,21.31069]
[1778786141792,33.0,81504.87,12.9,-0.2445,0.00014,21.31069]
[1778786144194,33.0,81496.66,12.9,-0.24563,0.00014,21.36177]
[1778786146813,33.0,81502.99,12.9,-0.24472,0.00014,21.32066]
[1778786147457,33.0,81506.21,12.9,-0.24426,0.00014,21.29995]
[1778786151121,32.99,81507.64,12.9,-0.24405,0.00014,21.29027]
[1778786151133,32.99,81507.64,12.9,-0.24405,0.00014,21.29027]
[1778786151210,32.99,81507.52,12.9,-0.24405,0.00014,21.29043]
[1778786153490,32.99,81498.17,12.9,-0.24535,0.00014,21.34891]
[1778786158526,32.98,81497.41,12.9,-0.24542,0.00014,21.35209]
[1778786159790,32.98,81497.41,12.9,-0.24542,0.00014,21.35209]
[1778786159807,32.98,81497.12,12.9,-0.24546,0.00014,21.35361]
[1778786161590,32.98,81498.48,12.9,-0.24526,0.00014,21.34468]
[1778786168180,32.98,81507.04,12.9,-0.24402,0.00014,21.28874]
[1778786169897,32.97,81510.08,12.9,-0.24358,0.00014,21.26895]
[1778786171619,32.97,81519.5,12.9,-0.24225,0.00014,21.20842]
[1778786176223,32.97,81519.52,12.9,-0.24223,0.00014,21.20776]
[1778786176653,32.97,81510.63,12.9,-0.24347,0.00014,21.26389]
[1778786181688,32.96,81508.46,12.9,-0.24375,0.00014,21.27641]
[1778786184930,32.96,81508.35,12.9,-0.24376,0.00014,21.27686]
[1778786185023,32.96,81508.35,12.9,-0.24376,0.00014,21.27686]
[1778786185848,32.96,81508.54,12.9,-0.24372,0.00014,21.27492]
[1778786185959,32.96,81508.54,12.9,-0.24372,0.00014,21.27492]
[1778786187889,32.96,81496.35,12.9,-0.24542,0.00014,21.35178]
[1778786188890,32.96,81496.59,12.9,-0.24537,0.00014,21.34963]
[1778786188894,32.96,81496.59,12.9,-0.24537,0.00014,21.34963]
[1778786188951,32.96,81496.72,12.9,-0.24536,0.00014,21.34881]
[1778786194552,32.95,81497.67,12.9,-0.24516,0.00014,21.33711]
[1778786194946,32.95,81497.67,12.9,-0.24516,0.00014,21.33711]
[1778786195022,32.95,81497.67,12.9,-0.24516,0.00014,21.33711]
[1778786200188,32.95,81493.97,12.9,-0.24566,0.00014,21.35933]
[1778786206099,32.95,81493.89,12.9,-0.24564,0.00014,21.35868]
[1778786210749,32.94,81493.39,12.9,-0.24569,0.00014,21.36062]
[1778786216148,32.94,81493.49,12.9,-0.24565,0.00014,21.35881]
[1778786221469,32.93,81493.59,12.9,-0.24561,0.00014,21.35678]
[1778786227026,32.92,81493.21,12.9,-0.24561,0.00014,21.35689]
[1778786232061,32.92,81493.3,12.9,-0.24557,0.00014,21.35492]
[1778786237096,32.92,81494.24,12.9,-0.24541,0.00014,21.34763]
[1778786242131,32.91,81496.7,12.9,-0.24503,0.00014,21.33079]
[1778786249180,32.91,81497.39,12.9,-0.2449,0.00014,21.32477]
[1778786254215,32.9,81497.08,12.9,-0.24489,0.00014,21.32132]
[1778786258161,32.9,81497.05,12.9,-0.24489,0.00014,21.32129]
[1778786258244,32.9,81501.59,12.9,-0.24424,0.00014,21.29183]
[1778786259174,32.9,81501.59,12.9,-0.24424,0.00014,21.29183]
[1778786259459,32.9,81501.59,12.9,-0.24424,0.00014,21.29183]
[1778786259532,32.9,81513.98,12.9,-0.24249,0.00014,21.2128]
[1778786265292,32.9,81517.77,12.9,-0.24195,0.00014,21.18798]
[1778786270327,32.89,81518.27,12.9,-0.24187,0.00014,21.18431]
[1778786273903,32.89,81518.43,12.9,-0.24184,0.00014,21.18297]
[1778786279390,32.89,81518.26,12.9,-0.24185,0.00014,21.18339]
[1778786282497,32.89,81518.34,12.9,-0.24184,0.00014,21.18265]
[1778786282594,32.89,81518.34,12.9,-0.24184,0.00014,21.18265]
[1778786283418,32.89,81524.32,12.9,-0.24099,0.00014,21.14407]
[1778786284428,32.89,81534.37,12.9,-0.23959,0.00014,21.07944]
[1778786285020,32.89,81534.37,12.9,-0.23959,0.00014,21.07944]
[1778786285144,32.89,81534.37,12.9,-0.23959,0.00014,21.07944]
[1778786285576,32.89,81552.2,12.9,-0.23711,0.00014,20.96443]
[1778786286570,32.89,81552.2,12.9,-0.23711,0.00014,20.96443]
[1778786287201,32.89,81559.17,12.9,-0.23615,0.00014,20.91923]
[1778786287220,32.89,81559.17,12.9,-0.23615,0.00014,20.91923]
[1778786287447,32.89,81563.31,12.9,-0.23557,0.00014,20.89234]
[1778786288293,32.89,81563.31,12.9,-0.23557,0.00014,20.89234]
[1778786288454,32.89,81569.59,12.9,-0.23471,0.00014,20.85148]
[1778786289261,32.89,81569.59,12.9,-0.23471,0.00014,20.85148]
[1778786290379,32.89,81572.61,12.9,-0.23429,0.00014,20.83168]
[1778786290647,32.89,81575.8,12.9,-0.23385,0.00014,20.81078]
[1778786291052,32.89,81575.8,12.9,-0.23385,0.00014,20.81078]
[1778786291427,32.89,81575.8,12.9,-0.23385,0.00014,20.81078]
[1778786291509,32.89,81575.8,12.9,-0.23385,0.00014,20.81078]
[1778786291610,32.89,81584.81,12.9,-0.23261,0.00014,20.7519]
[1778786292021,32.89,81584.81,12.9,-0.23261,0.00014,20.7519]
[1778786293706,32.89,81592.14,12.9,-0.23161,0.00014,20.70391]
[1778786293962,32.89,81592.14,12.9,-0.23161,0.00014,20.70391]
[1778786294599,32.89,81592.14,12.9,-0.23161,0.00014,20.70391]
[1778786294625,32.89,81592.14,12.9,-0.23161,0.00014,20.70391]
[1778786294502,32.89,81606.87,12.9,-0.2296,0.00014,20.60721]
[1778786295477,32.89,81606.87,12.9,-0.2296,0.00014,20.60721]
[1778786295504,32.89,81617.55,12.9,-0.22816,0.00014,20.53694]
[1778786295795,32.89,81617.55,12.9,-0.22816,0.00014,20.53694]
[1778786296069,32.89,81617.55,12.9,-0.22816,0.00014,20.53694]
[1778786296619,32.89,81630.25,12.9,-0.22644,0.00013,20.45288]
[1778786296646,32.89,81630.25,12.9,-0.22644,0.00013,20.45288]
[1778786297188,32.89,81630.25,12.9,-0.22644,0.00013,20.45288]
[1778786297292,32.89,81630.25,12.9,-0.22644,0.00013,20.45288]
[1778786297517,32.89,81625.86,12.9,-0.22703,0.00013,20.48189]
[1778786298553,32.89,81625.86,12.9,-0.22703,0.00013,20.48189]
[1778786298524,32.89,81615.97,12.9,-0.22837,0.00014,20.54724]
[1778786299582,32.89,81615.97,12.9,-0.22837,0.00014,20.54724]
[1778786299592,32.89,81615.97,12.9,-0.22837,0.00014,20.54724]
[1778786300538,32.89,81607.19,12.9,-0.22956,0.00014,20.60508]
[1778786302987,32.89,81604.28,12.9,-0.22995,0.00014,20.62425]
[1778786302988,32.89,81604.28,12.9,-0.22995,0.00014,20.62425]
[1778786303706,32.89,81607.37,12.9,-0.22954,0.00014,20.60394]
[1778786304566,32.89,81611.28,12.9,-0.229,0.00014,20.57811]
[1778786307587,32.88,81620.19,12.9,-0.22779,0.00014,20.5192]
[1778786309937,32.88,81613.05,12.9,-0.22876,0.00014,20.56625]
[1778786310244,32.88,81613.05,12.9,-0.22876,0.00014,20.56625]
[1778786310608,32.88,81600.28,12.9,-0.23049,0.00014,20.65012]
[1778786312563,32.88,81592.43,12.9,-0.23153,0.00014,20.6972]
[1778786317483,32.88,81596.56,12.9,-0.23096,0.00014,20.66978]
[1778786321385,32.88,81597.71,12.9,-0.2308,0.00014,20.66195]
[1778786321460,32.88,81598.0,12.9,-0.23075,0.00014,20.65991]
[1778786326720,32.88,81599.22,12.9,-0.23057,0.00014,20.65118]
[1778786331019,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331092,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331196,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331327,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331331,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331659,32.88,81597.92,12.9,-0.23074,0.00014,20.65928]
[1778786331373,32.88,81594.11,12.9,-0.23126,0.00014,20.68393]
[1778786332074,32.88,81594.11,12.9,-0.23126,0.00014,20.68393]
[1778786332542,32.88,81594.11,12.9,-0.23126,0.00014,20.68393]
[1778786332885,32.88,81585.57,12.9,-0.23242,0.00014,20.73966]
[1778786335629,32.88,81581.86,12.9,-0.23292,0.00014,20.76353]
[1778786335637,32.88,81581.86,12.9,-0.23292,0.00014,20.76353]
[1778786335677,32.88,81581.86,12.9,-0.23292,0.00014,20.76353]
[1778786335739,32.88,81581.86,12.9,-0.23292,0.00014,20.76353]
[1778786335642,32.88,81581.3,12.9,-0.23299,0.00014,20.76699]
[1778786336076,32.88,81581.3,12.9,-0.23299,0.00014,20.76699]
[1778786336100,32.88,81581.3,12.9,-0.23299,0.00014,20.76699]
[1778786336245,32.88,81581.3,12.9,-0.23299,0.00014,20.76699]
[1778786336693,32.88,81590.58,12.9,-0.23172,0.00014,20.70633]
[1778786336936,32.88,81590.58,12.9,-0.23172,0.00014,20.70633]
[1778786337231,32.88,81590.58,12.9,-0.23172,0.00014,20.70633]
[1778786337298,32.87,81613.53,12.9,-0.2286,0.00014,20.55528]
[1778786338037,32.87,81613.53,12.9,-0.2286,0.00014,20.55528]
[1778786339120,32.87,81619.51,12.9,-0.22778,0.00014,20.51579]
[1778786339418,32.87,81616.7,12.9,-0.22816,0.00014,20.53427]
[1778786340537,32.87,81627.77,12.9,-0.22667,0.00013,20.46104]
[1778786341271,32.87,81627.77,12.9,-0.22667,0.00013,20.46104]
[1778786342043,32.87,81626.12,12.9,-0.22689,0.00013,20.47187]
[1778786344289,32.87,81618.66,12.9,-0.22789,0.00014,20.52091]
[1778786348911,32.87,81616.85,12.9,-0.22812,0.00014,20.53197]
[1778786349605,32.87,81614.52,12.9,-0.22842,0.00014,20.5469]
[1778786350600,32.87,81604.83,12.9,-0.22973,0.00014,20.61044]
[1778786356072,32.86,81602.1,12.9,-0.23008,0.00014,20.62721]
[1778786361974,32.86,81602.8,12.9,-0.22994,0.00014,20.62053]
[1778786363906,32.86,81602.23,12.9,-0.23002,0.00014,20.624]
[1778786363988,32.86,81602.57,12.9,-0.22996,0.00014,20.62149]
[1778786365620,32.86,81602.57,12.9,-0.22996,0.00014,20.62149]
[1778786365671,32.86,81602.57,12.9,-0.22996,0.00014,20.62149]
[1778786365680,32.86,81602.57,12.9,-0.22996,0.00014,20.62149]
[1778786365683,32.86,81602.57,12.9,-0.22996,0.00014,20.62149]
[1778786365704,32.86,81602.57,12.9,-0.22996,0.00014,20.62118]
[1778786365711,32.86,81602.57,12.9,-0.22996,0.00014,20.62118]
[1778786366208,32.86,81602.57,12.9,-0.22996,0.00014,20.62118]
[1778786366230,32.86,81601.91,12.9,-0.23005,0.00014,20.62552]
[1778786367677,32.86,81601.91,12.9,-0.23005,0.00014,20.62552]
[1778786368019,32.85,81602.14,12.9,-0.23001,0.00014,20.62373]
[1778786372384,32.88,81601.82,12.9,-0.23019,0.00014,20.62956]
[1778786372651,32.88,81601.82,12.9,-0.23019,0.00014,20.62956]
[1778786372693,32.89,81601.67,12.9,-0.23025,0.00014,20.63258]
[1778786373576,32.89,81601.67,12.9,-0.23025,0.00014,20.63258]
[1778786373610,32.89,81618.93,12.9,-0.22794,0.00014,20.52058]
[1778786374136,32.89,81618.93,12.9,-0.22794,0.00014,20.52058]
[1778786374170,32.89,81618.93,12.9,-0.22794,0.00014,20.52058]
[1778786374216,32.89,81618.93,12.9,-0.22794,0.00014,20.52058]
[1778786374597,32.89,81618.93,12.9,-0.22794,0.00014,20.52058]
[1778786374692,32.89,81617.41,12.9,-0.22815,0.00014,20.53075]
[1778786375541,32.9,81608.51,12.9,-0.22944,0.00014,20.59381]
[1778786376993,32.9,81606.52,12.9,-0.22972,0.00014,20.60726]
[1778786382304,32.95,81606.13,12.9,-0.23004,0.00014,20.62345]
[1778786382644,32.95,81606.13,12.9,-0.23004,0.00014,20.62345]
[1778786383540,32.96,81611.27,12.9,-0.22941,0.00014,20.5929]
[1778786384089,32.97,81607.84,12.9,-0.22994,0.00014,20.61889]
[1778786386092,32.98,81598.34,12.9,-0.2313,0.00014,20.68419]
[1778786387299,32.98,81595.65,12.9,-0.23172,0.00014,20.70448]
[1778786393199,32.99,81594.25,12.9,-0.23194,0.00014,20.71507]
[1778786395213,32.99,81603.63,12.9,-0.23067,0.00014,20.65425]
[1778786400248,33.02,81601.01,12.9,-0.2312,0.00014,20.67996]
[1778786403416,33.03,81600.01,12.9,-0.23144,0.00014,20.69158]
[1778786406291,33.04,81616.55,12.9,-0.22921,0.00014,20.58446]
[1778786407314,33.04,81616.55,12.9,-0.22921,0.00014,20.58446]
[1778786407447,33.04,81616.55,12.9,-0.22921,0.00014,20.58446]
[1778786407869,33.05,81619.05,12.9,-0.22895,0.00013,20.57168]
[1778786411610,33.06,81619.36,12.9,-0.22899,0.00013,20.57404]
[1778786413360,33.07,81618.05,12.9,-0.22925,0.00013,20.58649]
[1778786414659,33.07,81605.78,12.9,-0.23092,0.00014,20.66725]
[1778786415274,33.07,81605.78,12.9,-0.23092,0.00014,20.66725]
[1778786415370,33.07,81605.78,12.9,-0.23092,0.00014,20.66725]
[1778786417188,33.07,81603.6,12.9,-0.23122,0.00014,20.68189]
[1778786417370,33.08,81604.46,12.9,-0.23111,0.00014,20.6765]
[1778786419227,33.09,81604.81,12.9,-0.23113,0.00014,20.67763]
[1778786424417,33.14,81604.06,12.9,-0.23157,0.00014,20.69909]
[1778786430558,33.14,81604.02,12.9,-0.23158,0.00014,20.69965]
[1778786435558,33.19,81604.1,12.9,-0.23185,0.00014,20.7102]
[1778786440909,33.23,81604.26,12.9,-0.23208,0.00014,20.72209]
[1778786441803,33.23,81609.4,12.9,-0.2314,0.00014,20.6893]
[1778786442543,33.23,81615.03,12.9,-0.23064,0.00013,20.65295]
[1778786442890,33.23,81615.03,12.9,-0.23064,0.00013,20.65295]
[1778786444531,33.23,81615.72,12.9,-0.23055,0.00013,20.64867]
[1778786445367,33.23,81608.13,12.9,-0.23158,0.00014,20.69809]
[1778786450599,33.23,81604.94,12.9,-0.23203,0.00014,20.71952]
[1778786452229,33.23,81603.73,12.9,-0.2322,0.00014,20.72747]
[1778786452264,33.23,81603.73,12.9,-0.2322,0.00014,20.72747]
[1778786452613,33.23,81603.72,12.9,-0.2322,0.00014,20.72764]
[1778786454693,33.23,81603.77,12.9,-0.2322,0.00014,20.72754]
[1778786461500,33.24,81605.86,12.9,-0.23194,0.00014,20.71521]
[1778786462589,33.24,81610.49,12.9,-0.23133,0.00013,20.68597]
[1778786462596,33.24,81610.49,12.9,-0.23133,0.00013,20.68597]
[1778786462684,33.24,81613.78,12.9,-0.23089,0.00013,20.66493]
[1778786463022,33.24,81613.78,12.9,-0.23089,0.00013,20.66493]
[1778786463089,33.24,81613.78,12.9,-0.23089,0.00013,20.66493]
[1778786463691,33.24,81604.44,12.9,-0.23216,0.00014,20.7257]
[1778786466437,33.24,81600.01,12.9,-0.23276,0.00014,20.75476]
[1778786466542,33.24,81600.01,12.9,-0.23276,0.00014,20.75476]
[1778786466709,33.24,81600.01,12.9,-0.23276,0.00014,20.75476]
[1778786466788,33.24,81600.01,12.9,-0.23276,0.00014,20.75476]
[1778786466722,33.24,81595.05,12.9,-0.23344,0.00014,20.78695]
[1778786468727,33.24,81585.67,12.9,-0.23473,0.00014,20.84783]
[1778786473762,33.25,81584.75,12.9,-0.23487,0.00014,20.85475]
[1778786478797,33.25,81581.72,12.9,-0.2353,0.00014,20.87513]
[1778786479246,33.25,81581.72,12.9,-0.2353,0.00014,20.87513]
[1778786482437,33.25,81582.83,12.9,-0.23516,0.00014,20.86848]
[1778786482444,33.25,81582.83,12.9,-0.23516,0.00014,20.86848]
[1778786482544,33.25,81582.83,12.9,-0.23516,0.00014,20.86848]
[1778786482825,33.25,81591.56,12.9,-0.23398,0.00014,20.81253]
[1778786487860,33.25,81595.53,12.9,-0.23345,0.00014,20.78754]
[1778786493227,33.26,81598.33,12.9,-0.23305,0.00014,20.7657]
[1778786493314,33.26,81598.91,12.9,-0.23298,0.00014,20.7621]
[1778786494597,33.26,81598.91,12.9,-0.23298,0.00014,20.7621]
[1778786494698,33.26,81599.02,12.9,-0.23296,0.00014,20.76156]
[1778786496721,33.26,81599.04,12.9,-0.23296,0.00014,20.76143]
[1778786496728,33.26,81599.04,12.9,-0.23296,0.00014,20.76143]
[1778786496758,33.26,81599.04,12.9,-0.23296,0.00014,20.76143]
[1778786496834,33.26,81598.88,12.9,-0.23299,0.00014,20.76276]
[1778786501958,33.26,81596.91,12.9,-0.23326,0.00014,20.77559]
[1778786508000,33.26,81597.07,12.9,-0.23324,0.00014,20.77459]
[1778786513461,33.26,81600.92,12.9,-0.23272,0.00014,20.74984]
[1778786516056,33.26,81609.81,12.9,-0.23152,0.00013,20.69254]
[1778786521091,33.26,81601.7,12.9,-0.23262,0.00014,20.74541]
[1778786526126,33.26,81606.17,12.9,-0.23202,0.00014,20.71668]
[1778786531691,33.26,81607.05,12.9,-0.23191,0.00014,20.71128]
[1778786534567,33.26,81593.98,12.9,-0.23368,0.00014,20.79564]
[1778786537739,33.26,81603.81,12.9,-0.23235,0.00014,20.73229]
[1778786543245,33.26,81605.46,12.9,-0.23213,0.00014,20.7219]
[1778786548280,33.26,81604.62,12.9,-0.23225,0.00014,20.7276]
[1778786553315,33.26,81603.09,12.9,-0.23243,0.00014,20.7334]
[1778786558472,33.26,81608.64,12.9,-0.23169,0.00014,20.69769]
[1778786563895,33.27,81611.33,12.9,-0.23133,0.00013,20.68082]
[1778786569027,33.27,81613.24,12.9,-0.23109,0.00013,20.66906]
[1778786574055,33.27,81613.2,12.9,-0.2311,0.00013,20.66981]
[1778786580504,33.27,81612.83,12.9,-0.23117,0.00013,20.6729]
[1778786585539,33.27,81611.26,12.9,-0.23139,0.00013,20.68344]
[1778786589877,33.27,81599.37,12.9,-0.233,0.00014,20.76049]
[1778786592257,33.27,81597.15,12.9,-0.2333,0.00014,20.77473]
[1778786592366,33.27,81597.15,12.9,-0.2333,0.00014,20.77473]
[1778786600650,33.27,81599.99,12.9,-0.23291,0.00014,20.7564]
[1778786604389,33.27,81599.26,12.9,-0.23301,0.00014,20.76108]
[1778786610148,33.27,81599.24,12.9,-0.23301,0.00014,20.76111]
[1778786614749,33.27,81588.67,12.9,-0.23441,0.00014,20.82469]
[1778786619784,33.27,81582.87,12.9,-0.23519,0.00014,20.86136]
[1778786624819,33.27,81583.12,12.9,-0.23514,0.00014,20.85905]
[1778786629854,33.27,81583.16,12.9,-0.23512,0.00014,20.85809]
[1778786634926,33.26,81583.42,12.9,-0.23507,0.00014,20.85574]
[1778786639931,33.26,81582.61,12.9,-0.23517,0.00014,20.86038]
[1778786640286,33.26,81582.0,12.9,-0.23525,0.00014,20.86415]
[1778786640967,33.26,81570.53,12.9,-0.23682,0.00014,20.93745]
[1778786646869,33.26,81569.93,12.9,-0.23688,0.00014,20.94037]
[1778786647262,33.26,81569.55,12.9,-0.23692,0.00014,20.94237]
[1778786647334,33.26,81569.55,12.9,-0.23692,0.00014,20.94237]
[1778786647338,33.26,81569.55,12.9,-0.23692,0.00014,20.94237]
[1778786647551,33.26,81569.55,12.9,-0.23692,0.00014,20.94237]
[1778786647627,33.26,81568.85,12.9,-0.23702,0.00014,20.94686]
[1778786648988,33.26,81555.98,12.9,-0.23878,0.00014,21.02885]
[1778786650186,33.26,81556.28,12.9,-0.23874,0.00014,21.02688]
[1778786651047,33.26,81556.04,12.9,-0.23877,0.00014,21.0284]
[1778786652010,33.26,81556.04,12.9,-0.23877,0.00014,21.0284]
[1778786655761,33.26,81566.42,12.9,-0.23735,0.00014,20.96221]
[1778786655784,33.26,81566.42,12.9,-0.23735,0.00014,20.96221]
[1778786655858,33.26,81565.95,12.9,-0.23741,0.00014,20.96524]
[1778786659593,33.26,81567.71,12.9,-0.23717,0.00014,20.95381]
[1778786659742,33.26,81567.71,12.9,-0.23717,0.00014,20.95381]
[1778786659957,33.26,81566.56,12.9,-0.23732,0.00014,20.96097]
[1778786660211,33.26,81566.56,12.9,-0.23732,0.00014,20.96097]
[1778786660648,33.26,81551.71,12.9,-0.23936,0.00014,21.05545]
[1778786661337,33.26,81551.71,12.9,-0.23936,0.00014,21.05545]
[1778786661358,33.26,81541.22,12.9,-0.2408,0.00014,21.12199]
[1778786663517,33.25,81541.41,12.9,-0.24077,0.00014,21.12061]
[1778786664089,33.25,81540.6,12.9,-0.24088,0.00014,21.12539]
[1778786664140,33.25,81540.6,12.9,-0.24088,0.00014,21.12539]
[1778786668972,33.25,81536.58,12.9,-0.24142,0.00014,21.15025]
[1778786669777,33.25,81536.78,12.9,-0.24139,0.00014,21.14859]
[1778786669878,33.25,81536.78,12.9,-0.24138,0.00014,21.14829]
[1778786670030,33.25,81536.78,12.9,-0.24138,0.00014,21.14829]
[1778786670320,33.25,81536.78,12.9,-0.24138,0.00014,21.14829]
[1778786671998,33.25,81536.3,12.9,-0.24145,0.00014,21.15133]
[1778786672470,33.25,81536.54,12.9,-0.24137,0.00014,21.14493]
[1778786672652,33.25,81536.54,12.9,-0.24137,0.00014,21.14493]
[1778786672837,33.25,81536.54,12.9,-0.24137,0.00014,21.14493]
[1778786672938,33.25,81530.27,12.9,-0.24223,0.00014,21.18432]
[1778786675174,33.25,81523.91,12.9,-0.24311,0.00014,21.22411]
[1778786676714,33.24,81523.24,12.9,-0.2432,0.00014,21.22815]
[1778786679759,33.24,81515.57,12.9,-0.24426,0.00014,21.27602]
[1778786680818,33.24,81514.59,12.9,-0.24439,0.00014,21.28177]
[1778786681217,33.24,81514.71,12.9,-0.24437,0.00014,21.28081]
[1778786682737,33.24,81507.15,12.9,-0.24541,0.00014,21.32795]
[1778786682841,33.24,81507.15,12.9,-0.24541,0.00014,21.32795]
[1778786683436,33.24,81502.65,12.9,-0.24604,0.00014,21.35581]
[1778786683560,33.24,81502.65,12.9,-0.24604,0.00014,21.35581]
[1778786683657,33.24,81496.76,12.9,-0.24686,0.00014,21.39227]
[1778786684247,33.24,81496.76,12.9,-0.24686,0.00014,21.39227]
[1778786684887,33.24,81494.56,12.9,-0.24716,0.00014,21.4057]
[1778786685499,33.24,81494.56,12.9,-0.24716,0.00014,21.4057]
[1778786685725,33.24,81494.56,12.9,-0.24716,0.00014,21.4057]
[1778786685826,33.24,81493.09,12.9,-0.24736,0.00014,21.41457]
[1778786687946,33.24,81492.71,12.9,-0.2474,0.00014,21.41659]
[1778786688002,33.23,81492.71,12.9,-0.2474,0.00014,21.41624]
[1778786692405,33.23,81485.29,12.9,-0.24842,0.00014,21.46158]
[1778786692443,33.23,81485.29,12.9,-0.24842,0.00014,21.46158]
[1778786693777,33.23,81484.75,12.9,-0.24849,0.00014,21.46465]
[1778786694478,33.23,81485.41,12.9,-0.24839,0.00014,21.45999]
[1778786694499,33.23,81485.41,12.9,-0.24839,0.00014,21.45999]
[1778786694961,33.23,81468.12,12.9,-0.25082,0.00014,21.56668]
[1778786695154,33.23,81468.12,12.9,-0.25082,0.00014,21.56668]
[1778786695177,33.23,81468.12,12.9,-0.25082,0.00014,21.56668]
[1778786695681,33.23,81468.12,12.9,-0.25082,0.00014,21.56668]
[1778786695992,33.23,81468.12,12.9,-0.25082,0.00014,21.56668]
[1778786695725,33.23,81464.99,12.9,-0.25125,0.00014,21.5858]
[1778786696666,33.23,81464.99,12.9,-0.25125,0.00014,21.5858]
[1778786697863,33.23,81462.07,12.9,-0.25166,0.00014,21.60346]
[1778786697899,33.23,81462.07,12.9,-0.25166,0.00014,21.60346]
[1778786697964,33.22,81461.7,12.9,-0.25171,0.00014,21.60542]
[1778786698863,33.22,81461.7,12.9,-0.25171,0.00014,21.60542]
[1778786699950,33.22,81460.26,12.9,-0.2519,0.00014,21.61391]
[1778786701083,33.22,81460.84,12.9,-0.25181,0.00014,21.61002]
[1778786701676,33.22,81452.97,12.9,-0.25292,0.00014,21.65781]
[1778786706446,33.22,81443.88,12.9,-0.25418,0.00014,21.71237]
[1778786707252,33.22,81443.88,12.9,-0.25418,0.00014,21.71237]
[1778786707453,33.21,81443.68,12.9,-0.25421,0.00014,21.7133]
[1778786708522,33.21,81443.68,12.9,-0.25421,0.00014,21.7133]
[1778786708756,33.21,81443.68,12.9,-0.25421,0.00014,21.7133]
[1778786709929,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710259,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710262,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710658,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710787,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710791,33.21,81429.09,12.9,-0.25628,0.00014,21.80163]
[1778786710883,33.21,81425.95,12.9,-0.25672,0.00014,21.82041]
[1778786712329,33.21,81425.57,12.9,-0.25677,0.00014,21.82241]
[1778786716312,33.21,81425.24,12.9,-0.25679,0.00014,21.82349]
[1778786716458,33.21,81425.24,12.9,-0.25679,0.00014,21.82349]
[1778786718529,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718667,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718683,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718691,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718927,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718946,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786718956,33.2,81420.79,12.9,-0.25742,0.00014,21.84987]
[1778786719052,33.2,81420.01,12.9,-0.25752,0.00014,21.85402]
[1778786719118,33.2,81420.01,12.9,-0.25752,0.00014,21.85402]
[1778786719430,33.2,81420.01,12.9,-0.25752,0.00014,21.85402]
[1778786719713,33.2,81411.02,12.9,-0.25881,0.00014,21.90835]
[1778786721346,33.2,81411.77,12.9,-0.2587,0.00014,21.90371]
[1778786721790,33.2,81411.77,12.9,-0.2587,0.00014,21.90371]
[1778786721797,33.2,81411.77,12.9,-0.2587,0.00014,21.90371]
[1778786721841,33.2,81412.56,12.9,-0.25858,0.00014,21.89879]
[1778786722821,33.2,81412.56,12.9,-0.25858,0.00014,21.89879]
[1778786723852,33.19,81415.32,12.9,-0.25814,0.00014,21.88018]
[1778786723876,33.19,81415.32,12.9,-0.25814,0.00014,21.88018]
[1778786725449,33.19,81421.57,12.9,-0.25724,0.00014,21.84214]
[1778786725938,33.19,81426.88,12.9,-0.25647,0.00014,21.80959]
[1778786726811,33.19,81426.88,12.9,-0.25647,0.00014,21.80959]
[1778786726825,33.19,81426.88,12.9,-0.25647,0.00014,21.80959]
[1778786726941,33.19,81426.64,12.9,-0.2565,0.00014,21.81086]
[1778786728069,33.19,81426.64,12.9,-0.2565,0.00014,21.81086]
[1778786728088,33.19,81426.64,12.9,-0.2565,0.00014,21.81086]
[1778786728878,33.19,81434.57,12.9,-0.25536,0.00014,21.76226]
[1778786728893,33.19,81449.25,12.9,-0.25326,0.00014,21.67217]
[1778786729162,33.19,81449.25,12.9,-0.25326,0.00014,21.67217]
[1778786729491,33.19,81449.25,12.9,-0.25326,0.00014,21.67217]
[1778786729817,33.19,81449.25,12.9,-0.25326,0.00014,21.67217]
[1778786730916,33.19,81449.6,12.9,-0.2532,0.00014,21.66985]
[1778786736661,33.18,81439.81,12.9,-0.25451,0.00014,21.72289]
[1778786738444,33.18,81445.35,12.9,-0.25371,0.00014,21.68875]
[1778786738460,33.18,81445.35,12.9,-0.25371,0.00014,21.68875]
[1778786740191,33.18,81456.17,12.9,-0.25217,0.00014,21.62192]
[1778786740884,33.18,81456.17,12.9,-0.25217,0.00014,21.62192]
[1778786740888,33.18,81459.76,12.9,-0.25165,0.00014,21.59964]
[1778786741112,33.18,81459.76,12.9,-0.25165,0.00014,21.59964]
[1778786741863,33.18,81459.76,12.9,-0.25165,0.00014,21.59964]
[1778786741950,33.18,81466.51,12.9,-0.25069,0.00014,21.55772]
[1778786742636,33.18,81466.51,12.9,-0.25069,0.00014,21.55772]
[1778786743576,33.17,81464.76,12.9,-0.25094,0.00014,21.5683]
[1778786746274,33.17,81469.17,12.9,-0.2503,0.00014,21.5403]
[1778786747428,33.17,81466.22,12.9,-0.25071,0.00014,21.55834]
[1778786747739,33.17,81464.36,12.9,-0.25097,0.00014,21.56965]
[1778786752788,33.17,81462.7,12.9,-0.25119,0.00014,21.57913]
[1778786757809,33.16,81462.15,12.9,-0.25124,0.00014,21.58137]
[1778786762844,33.16,81466.1,12.9,-0.25066,0.00014,21.55603]
[1778786767880,33.16,81470.43,12.9,-0.25003,0.00014,21.52856]
[1778786772915,33.16,81468.24,12.9,-0.25033,0.00014,21.54149]
[1778786777950,33.15,81460.0,12.9,-0.25148,0.00014,21.59161]
[1778786782985,33.15,81455.96,12.9,-0.25203,0.00014,21.61556]
[1778786785048,33.15,81456.06,12.9,-0.25201,0.00014,21.61474]
[1778786790213,33.14,81453.87,12.9,-0.25229,0.00014,21.62704]
[1778786794975,33.14,81445.11,12.9,-0.25349,0.00014,21.67579]
[1778786794979,33.14,81445.11,12.9,-0.25349,0.00014,21.67579]
[1778786796995,33.14,81445.43,12.9,-0.25344,0.00014,21.6734]
[1778786796999,33.14,81445.43,12.9,-0.25344,0.00014,21.6734]
[1778786797084,33.14,81445.32,12.9,-0.25345,0.00014,21.6739]
[1778786802119,33.14,81444.25,12.9,-0.25359,0.00014,21.67992]
[1778786804494,33.14,81451.89,12.9,-0.2525,0.00014,21.63264]
[1778786805140,33.13,81456.82,12.9,-0.25179,0.00014,21.60209]
[1778786810175,33.13,81456.74,12.9,-0.25179,0.00014,21.60204]
[1778786811765,33.13,81456.74,12.9,-0.25179,0.00014,21.60204]
[1778786812034,33.13,81456.74,12.9,-0.25179,0.00014,21.60204]
[1778786812190,33.13,81450.93,12.9,-0.25261,0.00014,21.63767]
[1778786817435,33.13,81445.68,12.9,-0.25335,0.00014,21.66963]
[1778786817654,33.13,81445.68,12.9,-0.25335,0.00014,21.66963]
[1778786817755,33.13,81445.68,12.9,-0.25335,0.00014,21.6694]
[1778786820927,33.13,81448.9,12.9,-0.25289,0.00014,21.64942]
[1778786821783,33.13,81453.82,12.9,-0.25218,0.00014,21.61882]
[1778786821878,33.13,81453.16,12.9,-0.25227,0.00014,21.62275]
[1778786823846,33.13,81446.27,12.9,-0.25325,0.00014,21.66505]
[1778786823855,33.13,81446.27,12.9,-0.25325,0.00014,21.66505]
[1778786823947,33.13,81445.14,12.9,-0.25341,0.00014,21.67185]
[1778786826306,33.13,81446.06,12.9,-0.25327,0.00014,21.66599]
[1778786830085,33.12,81450.73,12.9,-0.25259,0.00014,21.6367]
[1778786830200,33.12,81449.68,12.9,-0.25273,0.00014,21.64283]
[1778786830632,33.12,81449.68,12.9,-0.25273,0.00014,21.64283]
[1778786830954,33.12,81449.68,12.9,-0.25273,0.00014,21.64283]
[1778786831059,33.12,81449.68,12.9,-0.25273,0.00014,21.64283]
[1778786831261,33.12,81449.68,12.9,-0.25273,0.00014,21.64283]
[1778786831119,33.12,81427.72,12.9,-0.25587,0.00014,21.77749]
[1778786831331,33.12,81427.72,12.9,-0.25587,0.00014,21.77749]
[1778786831808,33.12,81427.72,12.9,-0.25587,0.00014,21.77749]
[1778786831864,33.12,81427.72,12.9,-0.25587,0.00014,21.77749]
[1778786832185,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832283,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832348,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832381,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832501,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832879,33.12,81386.13,12.9,-0.26187,0.00015,22.02863]
[1778786832966,33.12,81361.02,12.9,-0.26552,0.00015,22.17811]
[1778786833578,33.12,81361.02,12.9,-0.26552,0.00015,22.17811]
[1778786833581,33.12,81361.02,12.9,-0.26552,0.00015,22.17811]
[1778786833875,33.12,81361.02,12.9,-0.26552,0.00015,22.17811]
[1778786834032,33.12,81361.02,12.9,-0.26552,0.00015,22.17811]
[1778786835540,33.12,81368.19,12.9,-0.26447,0.00015,22.13529]
[1778786836082,33.12,81368.19,12.9,-0.26447,0.00015,22.13529]
[1778786836094,33.12,81368.11,12.9,-0.26447,0.00015,22.13535]
[1778786841658,33.11,81365.98,12.9,-0.26476,0.00015,22.14723]
[1778786841904,33.11,81365.98,12.9,-0.26476,0.00015,22.14723]
[1778786842090,33.11,81366.13,12.9,-0.26473,0.00015,22.14593]
[1778786842533,33.11,81366.13,12.9,-0.26473,0.00015,22.14593]
[1778786842835,33.11,81366.13,12.9,-0.26473,0.00015,22.14593]
[1778786843115,33.11,81366.13,12.9,-0.26473,0.00015,22.14593]
[1778786843132,33.11,81366.13,12.9,-0.26473,0.00015,22.14593]
[1778786843188,33.11,81342.5,12.9,-0.26819,0.00015,22.28544]
[1778786843787,33.11,81342.5,12.9,-0.26819,0.00015,22.28544]
[1778786843944,33.11,81329.86,12.9,-0.27005,0.00015,22.35927]
[1778786845322,33.11,81331.45,12.9,-0.26981,0.00015,22.34997]
[1778786846330,33.11,81331.16,12.9,-0.26985,0.00015,22.35142]
[1778786846374,33.11,81331.16,12.9,-0.26985,0.00015,22.35142]
[1778786847912,33.11,81328.76,12.9,-0.27019,0.00015,22.36492]
[1778786848223,33.11,81328.76,12.9,-0.27019,0.00015,22.36492]
[1778786848395,33.11,81328.41,12.9,-0.27024,0.00015,22.36669]
[1778786849113,33.11,81335.26,12.9,-0.26922,0.00015,22.32647]
[1778786851015,33.11,81346.35,12.9,-0.26756,0.00015,22.25694]
[1778786851871,33.11,81346.35,12.9,-0.26756,0.00015,22.25694]
[1778786852102,33.11,81346.35,12.9,-0.26756,0.00015,22.25694]
[1778786852156,33.11,81346.73,12.9,-0.2675,0.00015,22.25463]
[1778786853945,33.1,81353.2,12.9,-0.26655,0.00015,22.21629]
[1778786854526,33.1,81358.79,12.9,-0.26573,0.00015,22.18309]
[1778786855056,33.1,81369.06,12.9,-0.26422,0.00015,22.12201]
[1778786855373,33.1,81369.06,12.9,-0.26422,0.00015,22.12201]
[1778786856080,33.1,81369.06,12.9,-0.26422,0.00015,22.12201]
[1778786856976,33.1,81374.75,12.9,-0.26339,0.00015,22.08799]
[1778786857277,33.1,81378.49,12.9,-0.26284,0.00015,22.0655]
[1778786857672,33.1,81378.49,12.9,-0.26284,0.00015,22.0655]
[1778786857691,33.1,81378.49,12.9,-0.26284,0.00015,22.0655]
[1778786858287,33.1,81380.23,12.9,-0.26259,0.00015,22.05509]
[1778786858781,33.1,81380.23,12.9,-0.26259,0.00015,22.05509]
[1778786859400,33.1,81381.09,12.9,-0.26246,0.00015,22.0497]
[1778786859432,33.1,81381.09,12.9,-0.26246,0.00015,22.0497]
[1778786863050,33.1,81386.01,12.9,-0.26174,0.00015,22.01998]
[1778786864218,33.1,81388.81,12.9,-0.26133,0.00015,22.00304]
[1778786865512,33.1,81391.67,12.9,-0.26091,0.00015,21.98585]
[1778786866259,33.1,81391.67,12.9,-0.26091,0.00015,21.98585]
[1778786866138,33.1,81391.44,12.9,-0.26094,0.00015,21.98715]
[1778786871605,33.1,81390.47,12.9,-0.26108,0.00015,21.99272]
[1778786876704,33.1,81391.04,12.9,-0.26099,0.00015,21.98906]
[1778786880376,33.1,81388.99,12.9,-0.26128,0.00015,22.00116]
[1778786880977,33.1,81388.99,12.9,-0.26128,0.00015,22.00116]
[1778786882254,33.1,81386.97,12.9,-0.26157,0.00015,22.01316]
[1778786882592,33.1,81385.65,12.9,-0.26177,0.00015,22.02108]
[1778786883404,33.1,81384.6,12.9,-0.26192,0.00015,22.0273]
[1778786884729,33.1,81384.42,12.9,-0.26194,0.00015,22.0283]
[1778786886785,33.1,81386.89,12.9,-0.26158,0.00015,22.01328]
[1778786888448,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786888506,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786888547,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786888614,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786888684,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786888790,33.1,81387.75,12.9,-0.26145,0.00015,22.00794]
[1778786889108,33.09,81383.84,12.9,-0.26201,0.00015,22.03134]
[1778786889785,33.09,81383.84,12.9,-0.26201,0.00015,22.03134]
[1778786890160,33.09,81372.67,12.9,-0.26364,0.00015,22.09808]
[1778786890387,33.09,81372.67,12.9,-0.26364,0.00015,22.09808]
[1778786894436,33.09,81382.32,12.9,-0.26223,0.00015,22.04008]
[1778786894938,33.09,81382.32,12.9,-0.26223,0.00015,22.04008]
[1778786900254,33.09,81381.49,12.9,-0.26234,0.00015,22.04487]
[1778786900301,33.09,81381.49,12.9,-0.26234,0.00015,22.04487]
[1778786902328,33.09,81372.94,12.9,-0.26359,0.00015,22.09587]
[1778786902449,33.09,81372.94,12.9,-0.26359,0.00015,22.09587]
[1778786904927,33.09,81369.7,12.9,-0.26405,0.00015,22.11502]
[1778786910917,33.09,81367.48,12.9,-0.26436,0.00015,22.12746]
[1778786915164,33.09,81367.56,12.9,-0.26431,0.00015,22.12239]
[1778786920987,33.08,81361.3,12.9,-0.2652,0.00015,22.15847]
[1778786922531,33.08,81364.97,12.9,-0.26466,0.00015,22.13647]
[1778786924054,33.08,81364.67,12.9,-0.2647,0.00015,22.1381]
[1778786930050,33.08,81365.31,12.9,-0.26458,0.00015,22.13318]
[1778786934078,33.07,81374.66,12.9,-0.2632,0.00015,22.07676]
[1778786938233,33.07,81370.17,12.9,-0.26385,0.00015,22.10321]
[1778786938665,33.07,81363.91,12.9,-0.26476,0.00015,22.14039]
[1778786941037,33.07,81356.97,12.9,-0.26577,0.00015,22.18129]
[1778786943517,33.07,81356.92,12.9,-0.26576,0.00015,22.18101]
[1778786945157,33.07,81374.27,12.9,-0.26322,0.00015,22.07744]
[1778786945577,33.07,81374.27,12.9,-0.26322,0.00015,22.07744]
[1778786946372,33.07,81375.48,12.9,-0.26303,0.00015,22.06989]
[1778786947646,33.07,81374.19,12.9,-0.26322,0.00015,22.07747]
[1778786950191,33.06,81363.34,12.9,-0.2648,0.00015,22.14189]
[1778786951304,33.06,81363.34,12.9,-0.2648,0.00015,22.14189]
[1778786956854,33.06,81357.58,12.9,-0.26562,0.00015,22.17519]
[1778786961857,33.06,81351.75,12.9,-0.26646,0.00015,22.20891]
[1778786966345,33.05,81350.54,12.9,-0.26662,0.00015,22.21532]
[1778786967795,33.05,81353.03,12.9,-0.26624,0.00015,22.20016]
[1778786969451,33.05,81347.09,12.9,-0.2671,0.00015,22.23495]
[1778786970335,33.05,81344.59,12.9,-0.26747,0.00015,22.24957]
[1778786975370,33.05,81343.44,12.9,-0.26759,0.00015,22.25138]
[1778786977258,33.05,81343.67,12.9,-0.26755,0.00015,22.24986]
[1778786977285,33.05,81343.67,12.9,-0.26755,0.00015,22.2497]
[1778786979280,33.05,81346.27,12.9,-0.26716,0.00015,22.23413]
[1778786980827,33.04,81355.44,12.9,-0.26581,0.00015,22.17964]
[1778786986525,33.04,81356.72,12.9,-0.2656,0.00015,22.17106]
[1778786991734,33.04,81356.07,12.9,-0.26568,0.00015,22.17416]
[1778786998200,33.03,81354.83,12.9,-0.26584,0.00015,22.18055]
[1778786998692,33.03,81354.38,12.9,-0.26589,0.00015,22.18287]
[1778786998721,33.03,81354.38,12.9,-0.26589,0.00015,22.18287]
[1778787001391,33.03,81348.07,12.9,-0.26682,0.00015,22.22011]
[1778787006542,33.03,81355.17,12.9,-0.26574,0.00015,22.17663]
[1778787014644,33.02,81357.01,12.9,-0.26544,0.00015,22.16425]
[1778787017499,33.02,81355.78,12.9,-0.26561,0.00015,22.17123]
[1778787017645,33.02,81355.78,12.9,-0.26561,0.00015,22.17123]
[1778787017977,33.02,81355.78,12.9,-0.26561,0.00015,22.17123]
[1778787021118,33.02,81354.9,12.9,-0.26573,0.00015,22.176]
[1778787021341,33.02,81354.9,12.9,-0.26573,0.00015,22.176]
[1778787021379,33.02,81354.9,12.9,-0.26573,0.00015,22.176]
[1778787021437,33.02,81354.9,12.9,-0.26573,0.00015,22.176]
[1778787021789,33.02,81354.89,12.9,-0.26572,0.00015,22.1757]
[1778787022269,33.02,81343.07,12.9,-0.26746,0.00015,22.24566]
[1778787023707,33.01,81332.4,12.9,-0.26903,0.00015,22.30844]
[1778787024561,33.01,81332.4,12.9,-0.26903,0.00015,22.30844]
[1778787024826,33.01,81332.4,12.9,-0.26903,0.00015,22.30844]
[1778787024841,33.01,81332.4,12.9,-0.26903,0.00015,22.30844]
[1778787024876,33.01,81332.4,12.9,-0.26903,0.00015,22.30844]
[1778787024901,33.01,81333.17,12.9,-0.26891,0.00015,22.30375]
[1778787025957,33.01,81333.17,12.9,-0.26891,0.00015,22.30375]
[1778787027661,33.01,81344.1,12.9,-0.26729,0.00015,22.23889]
[1778787032776,33.01,81348.38,12.9,-0.26661,0.00015,22.20855]
[1778787034035,33.01,81348.38,12.9,-0.26661,0.00015,22.20855]
[1778787034050,33.01,81348.38,12.9,-0.26661,0.00015,22.20855]
[1778787039825,33.01,81352.82,12.9,-0.26595,0.00015,22.18159]
[1778787042717,33.01,81353.43,12.9,-0.26585,0.00015,22.17782]
[1778787042878,33.01,81353.43,12.9,-0.26585,0.00015,22.17782]
[1778787048853,33.0,81351.67,12.9,-0.2661,0.00015,22.18789]
[1778787054494,33.0,81351.37,12.9,-0.26614,0.00015,22.18923]
[1778787054559,33.0,81351.37,12.9,-0.26614,0.00015,22.18923]
[1778787054934,33.0,81351.18,12.9,-0.26616,0.00015,22.19029]
[1778787057489,33.0,81353.3,12.9,-0.26584,0.00015,22.17735]
[1778787057954,33.0,81362.21,12.9,-0.26453,0.00015,22.1241]
[1778787063017,33.0,81362.97,12.9,-0.2644,0.00015,22.11887]
[1778787063748,33.0,81365.65,12.9,-0.26401,0.00015,22.10274]
[1778787064408,33.0,81365.65,12.9,-0.26401,0.00015,22.10274]
[1778787065799,33.0,81375.22,12.9,-0.2626,0.00015,22.04525]
[1778787068082,33.0,81379.64,12.9,-0.26195,0.00015,22.01855]
[1778787068124,33.0,81379.32,12.9,-0.262,0.00015,22.02044]
[1778787072325,33.0,81387.07,12.9,-0.26086,0.00015,21.97337]
[1778787072381,32.99,81385.88,12.9,-0.26103,0.00015,21.98048]
[1778787077440,32.99,81391.35,12.9,-0.26022,0.00015,21.94678]
[1778787077839,32.99,81387.84,12.9,-0.26073,0.00015,21.96786]
[1778787077860,32.99,81387.84,12.9,-0.26073,0.00015,21.96786]
[1778787078605,32.99,81382.46,12.9,-0.26151,0.00015,22.00024]
[1778787082200,32.99,81386.33,12.9,-0.26094,0.00015,21.97656]
[1778787086262,32.99,81389.19,12.9,-0.26052,0.00015,21.9589]
[1778787088535,32.99,81395.89,12.9,-0.25953,0.00015,21.91799]
[1778787088985,32.99,81395.89,12.9,-0.25953,0.00015,21.91799]
[1778787094206,32.99,81402.67,12.9,-0.25851,0.00014,21.87211]
[1778787094584,32.99,81402.67,12.9,-0.25851,0.00014,21.87211]
[1778787095213,32.99,81401.37,12.9,-0.2587,0.00015,21.87987]
[1778787100248,32.98,81408.63,12.9,-0.25763,0.00014,21.83487]
[1778787105283,32.98,81403.73,12.9,-0.25832,0.00014,21.86416]
[1778787110322,32.98,81406.32,12.9,-0.25793,0.00014,21.84766]
[1778787115357,32.97,81407.12,12.9,-0.2578,0.00014,21.84206]
[1778787117265,32.97,81406.94,12.9,-0.25782,0.00014,21.84298]
[1778787117371,32.97,81406.13,12.9,-0.25794,0.00014,21.84773]
[1778787122406,32.97,81406.73,12.9,-0.25782,0.00014,21.84294]
[1778787127487,32.97,81406.87,12.9,-0.25778,0.00014,21.84119]
[1778787129165,32.96,81415.24,12.9,-0.25656,0.00014,21.7896]
[1778787130917,32.96,81420.26,12.9,-0.25583,0.00014,21.75851]
[1778787132404,32.96,81425.73,12.9,-0.25504,0.00014,21.7249]
[1778787132699,32.96,81429.93,12.9,-0.25443,0.00014,21.6988]
[1778787133484,32.96,81440.26,12.9,-0.25294,0.00014,21.63484]
[1778787134428,32.96,81440.26,12.9,-0.25294,0.00014,21.63484]
[1778787134529,32.96,81442.55,12.9,-0.25261,0.00014,21.62056]
[1778787139568,32.96,81448.61,12.9,-0.25173,0.00014,21.58204]
[1778787140874,32.96,81453.35,12.9,-0.25104,0.00014,21.55243]
[1778787140927,32.96,81453.35,12.9,-0.25104,0.00014,21.55243]
[1778787141344,32.96,81453.35,12.9,-0.25104,0.00014,21.55243]
[1778787143577,32.96,81462.4,12.9,-0.24975,0.00014,21.49575]
[1778787144543,32.96,81462.4,12.9,-0.24975,0.00014,21.49575]
[1778787144561,32.96,81462.74,12.9,-0.2497,0.00014,21.49357]
[1778787149598,32.95,81461.02,12.9,-0.24993,0.00014,21.50355]
[1778787154633,32.95,81460.84,12.9,-0.24991,0.00014,21.49965]
[1778787159669,32.95,81460.44,12.9,-0.24995,0.00014,21.50142]
[1778787164703,32.95,81463.03,12.9,-0.24956,0.00014,21.48458]
[1778787170541,32.94,81461.68,12.9,-0.24974,0.00014,21.49245]
[1778787174569,32.94,81462.4,12.9,-0.24963,0.00014,21.4876]
[1778787175781,32.94,81471.95,12.9,-0.24826,0.00014,21.42685]
[1778787180765,32.93,81472.13,12.9,-0.2482,0.00014,21.42435]
[1778787183070,32.93,81462.9,12.9,-0.24951,0.00014,21.48196]
[1778787186059,32.93,81453.71,12.9,-0.25081,0.00014,21.53893]
[1778787188681,32.93,81450.5,12.9,-0.25126,0.00014,21.55854]
[1778787189743,32.93,81451.77,12.9,-0.25108,0.00014,21.55043]
[1778787195268,32.93,81458.32,12.9,-0.25012,0.00014,21.50882]
[1778787198766,32.93,81451.91,12.9,-0.25102,0.00014,21.54807]
[1778787198980,32.93,81449.83,12.9,-0.25132,0.00014,21.56102]
[1778787205182,32.92,81447.14,12.9,-0.25169,0.00014,21.57726]
[1778787207148,32.92,81447.44,12.9,-0.25164,0.00014,21.57513]
[1778787214050,32.92,81449.49,12.9,-0.25131,0.00014,21.55758]
[1778787219093,32.92,81455.67,12.9,-0.25042,0.00014,21.51877]
[1778787219951,32.92,81458.72,12.9,-0.24999,0.00014,21.49971]
[1778787222388,32.92,81462.66,12.9,-0.24942,0.00014,21.47508]
[1778787224532,32.92,81461.81,12.9,-0.24955,0.00014,21.48045]
[1778787224633,32.92,81461.18,12.9,-0.24964,0.00014,21.48444]
[1778787227848,32.92,81462.8,12.9,-0.2494,0.00014,21.47415]
[1778787230420,32.92,81462.58,12.9,-0.24943,0.00014,21.47539]
[1778787234507,32.92,81455.93,12.9,-0.25037,0.00014,21.51662]
[1778787234522,32.92,81455.43,12.9,-0.25044,0.00014,21.51964]
[1778787240887,32.92,81453.42,12.9,-0.25073,0.00014,21.53218]
[1778787246277,32.92,81452.35,12.9,-0.25088,0.00014,21.53887]
[1778787250383,32.92,81452.49,12.9,-0.25086,0.00014,21.53796]
[1778787250398,32.92,81452.49,12.9,-0.25086,0.00014,21.53796]
[1778787250408,32.92,81452.49,12.9,-0.25086,0.00014,21.53796]
[1778787250509,32.92,81452.49,12.9,-0.25086,0.00014,21.53796]
[1778787250610,32.92,81455.9,12.9,-0.25037,0.00014,21.51668]
[1778787251370,32.92,81455.9,12.9,-0.25037,0.00014,21.51668]
[1778787251662,32.92,81465.13,12.9,-0.24906,0.00014,21.45886]
[1778787253326,32.92,81473.87,12.9,-0.24781,0.00014,21.40374]
[1778787254715,32.92,81475.97,12.9,-0.24751,0.00014,21.39043]
[1778787261317,32.91,81471.68,12.9,-0.2481,0.00014,21.41681]
[1778787266417,32.91,81471.91,12.9,-0.24805,0.00014,21.41432]
[1778787267292,32.91,81471.91,12.9,-0.24805,0.00014,21.41432]
[1778787267775,32.91,81465.95,12.9,-0.24889,0.00014,21.45156]
[1778787273466,32.91,81462.46,12.9,-0.24935,0.00014,21.46847]
[1778787278187,32.91,81465.8,12.9,-0.24886,0.00014,21.44715]
[1778787278288,32.91,81465.8,12.9,-0.24886,0.00014,21.44715]
[1778787280961,32.91,81475.73,12.9,-0.24745,0.00014,21.38462]
[1778787286059,32.9,81475.23,12.9,-0.24751,0.00014,21.38766]
[1778787287280,32.9,81477.66,12.9,-0.24717,0.00014,21.37233]
[1778787287594,32.9,81477.66,12.9,-0.24717,0.00014,21.37233]
[1778787287956,32.9,81477.77,12.9,-0.24715,0.00014,21.37162]
[1778787288194,32.9,81477.77,12.9,-0.24715,0.00014,21.37162]
[1778787288553,32.9,81477.77,12.9,-0.24715,0.00014,21.37162]
[1778787288918,32.9,81477.66,12.9,-0.24717,0.00014,21.37229]
[1778787289509,32.9,81477.66,12.9,-0.24717,0.00014,21.37229]
[1778787290090,32.9,81477.72,12.9,-0.24716,0.00014,21.3719]
[1778787295620,32.9,81475.17,12.9,-0.24751,0.00014,21.38735]
[1778787298474,32.9,81474.05,12.9,-0.24766,0.00014,21.3941]
[1778787303676,32.9,81475.61,12.9,-0.24742,0.00014,21.38336]
[1778787306293,32.9,81475.28,12.9,-0.24746,0.00014,21.38514]
[1778787306697,32.9,81465.24,12.9,-0.24888,0.00014,21.44807]
[1778787307074,32.9,81465.24,12.9,-0.24888,0.00014,21.44807]
[1778787307308,32.9,81465.24,12.9,-0.24888,0.00014,21.44807]
[1778787310838,32.89,81456.63,12.9,-0.2501,0.00014,21.50131]
[1778787314525,32.89,81455.62,12.9,-0.25023,0.00014,21.50724]
[1778787314692,32.89,81455.62,12.9,-0.25023,0.00014,21.50724]
[1778787314627,32.89,81454.03,12.9,-0.25045,0.00014,21.51678]
[1778787314842,32.89,81454.03,12.9,-0.25045,0.00014,21.51678]
[1778787317639,32.89,81453.95,12.9,-0.25046,0.00014,21.51718]
[1778787317829,32.89,81453.18,12.9,-0.25057,0.00014,21.52179]
[1778787318085,32.89,81453.18,12.9,-0.25057,0.00014,21.52179]
[1778787318144,32.89,81453.18,12.9,-0.25057,0.00014,21.52179]
[1778787318295,32.89,81453.18,12.9,-0.25057,0.00014,21.52179]
[1778787318470,32.89,81444.56,12.9,-0.2518,0.00014,21.57551]
[1778787319314,32.89,81444.56,12.9,-0.2518,0.00014,21.57551]
[1778787319415,32.89,81431.54,12.9,-0.25367,0.00014,21.65627]
[1778787320228,32.89,81431.54,12.9,-0.25367,0.00014,21.65627]
[1778787320326,32.89,81431.54,12.9,-0.25367,0.00014,21.65627]
[1778787320329,32.89,81427.38,12.9,-0.25427,0.00014,21.682]
[1778787321608,32.89,81427.38,12.9,-0.25427,0.00014,21.682]
[1778787322147,32.89,81424.04,12.9,-0.25475,0.00014,21.70257]
[1778787322697,32.89,81419.98,12.9,-0.25534,0.00014,21.72759]
[1778787324136,32.89,81413.75,12.9,-0.25624,0.00014,21.76592]
[1778787325556,32.89,81412.65,12.9,-0.25639,0.00014,21.77252]
[1778787325559,32.89,81411.33,12.9,-0.25658,0.00014,21.78032]
[1778787330840,32.89,81413.46,12.9,-0.25625,0.00014,21.76653]
[1778787331308,32.89,81413.46,12.9,-0.25625,0.00014,21.76653]
[1778787336917,32.88,81412.51,12.9,-0.25634,0.00014,21.76713]
[1778787340462,32.88,81412.21,12.9,-0.25638,0.00014,21.76866]
[1778787344032,32.88,81405.1,12.9,-0.25739,0.00015,21.81153]
[1778787347173,32.88,81396.89,12.9,-0.25857,0.00015,21.86117]
[1778787347300,32.88,81396.89,12.9,-0.25857,0.00015,21.86117]
[1778787347680,32.88,81396.89,12.9,-0.25857,0.00015,21.86117]
[1778787347776,32.87,81395.99,12.9,-0.25869,0.00015,21.86625]
[1778787347806,32.87,81395.99,12.9,-0.25869,0.00015,21.86625]
[1778787347811,32.87,81395.99,12.9,-0.25869,0.00015,21.86625]
[1778787348293,32.87,81395.99,12.9,-0.25869,0.00015,21.86625]
[1778787350565,32.87,81384.47,12.9,-0.26037,0.00015,21.93609]
[1778787354142,32.87,81382.64,12.9,-0.26062,0.00015,21.94669]
[1778787354164,32.87,81382.48,12.9,-0.26064,0.00015,21.94749]
[1778787360080,32.87,81381.74,12.9,-0.26073,0.00015,21.95104]
[1778787363030,32.87,81374.82,12.9,-0.26173,0.00015,21.99244]
[1778787363043,32.87,81374.82,12.9,-0.26173,0.00015,21.99244]
[1778787363728,32.86,81364.08,12.9,-0.2633,0.00015,22.05697]
[1778787365005,32.86,81357.72,12.9,-0.26423,0.00015,22.0949]
[1778787366060,32.86,81358.11,12.9,-0.26417,0.00015,22.09234]
[1778787366350,32.86,81358.11,12.9,-0.26417,0.00015,22.09234]
[1778787367496,32.86,81358.11,12.9,-0.26416,0.00015,22.09212]
[1778787368371,32.86,81357.43,12.9,-0.26426,0.00015,22.09598]
[1778787368374,32.86,81357.43,12.9,-0.26426,0.00015,22.09598]
[1778787368481,32.86,81361.71,12.9,-0.26362,0.00015,22.07008]
[1778787371543,32.86,81362.07,12.9,-0.26357,0.00015,22.06773]
[1778787374507,32.86,81362.81,12.9,-0.26345,0.00015,22.06311]
[1778787374545,32.86,81362.81,12.9,-0.26345,0.00015,22.06311]
[1778787374853,32.86,81362.98,12.9,-0.26342,0.00015,22.06193]
[1778787374931,32.86,81362.98,12.9,-0.26342,0.00015,22.06193]
[1778787380150,32.86,81369.89,12.9,-0.2624,0.00015,22.02004]
[1778787384489,32.86,81366.89,12.9,-0.26283,0.00015,22.03772]
[1778787384591,32.85,81366.64,12.9,-0.26286,0.00015,22.03895]
[1778787387341,32.85,81367.67,12.9,-0.26271,0.00015,22.0325]
[1778787391438,32.85,81373.85,12.9,-0.26178,0.00015,21.99428]
[1778787395572,32.85,81381.29,12.9,-0.26065,0.00015,21.9443]
[1778787400159,32.85,81378.08,12.9,-0.2611,0.00015,21.96315]
[1778787400409,32.85,81378.08,12.9,-0.2611,0.00015,21.96315]
[1778787404943,32.84,81369.8,12.9,-0.2623,0.00015,22.01233]
[1778787407414,32.84,81379.65,12.9,-0.26084,0.00015,21.95222]
[1778787412449,32.84,81380.79,12.9,-0.26066,0.00015,21.94477]
[1778787414728,32.84,81381.15,12.9,-0.26061,0.00015,21.94248]
[1778787414788,32.84,81381.54,12.9,-0.26055,0.00015,21.94002]
[1778787420263,32.83,81380.56,12.9,-0.26067,0.00015,21.945]
[1778787423691,32.83,81372.28,12.9,-0.26187,0.00015,21.99453]
[1778787424007,32.83,81372.41,12.9,-0.26184,0.00015,21.99349]
[1778787424474,32.83,81372.41,12.9,-0.26184,0.00015,21.99349]
[1778787424534,32.83,81371.08,12.9,-0.26203,0.00015,22.00139]
[1778787428801,32.83,81367.8,12.9,-0.2625,0.00015,22.0207]
[1778787431583,32.82,81358.48,12.9,-0.26386,0.00015,22.07616]
[1778787433597,32.82,81373.13,12.9,-0.26169,0.00015,21.9873]
[1778787434797,32.82,81373.13,12.9,-0.26169,0.00015,21.9873]
[1778787440967,32.82,81371.26,12.9,-0.26194,0.00015,21.9976]
[1778787442554,32.82,81372.47,12.9,-0.26176,0.00015,21.99012]
[1778787447157,32.82,81371.64,12.9,-0.26187,0.00015,21.9944]
[1778787450158,32.81,81372.2,12.9,-0.26178,0.00015,21.99069]
[1778787452137,32.81,81366.76,12.9,-0.26254,0.00015,22.0189]
[1778787457765,32.81,81360.33,12.9,-0.26346,0.00015,22.05649]
[1778787462880,32.8,81358.24,12.9,-0.26374,0.00015,22.06818]
[1778787468686,32.8,81356.46,12.9,-0.26397,0.00015,22.07755]
[1778787477905,32.79,81354.77,12.9,-0.26417,0.00015,22.08534]
[1778787483839,32.79,81356.23,12.9,-0.26393,0.00015,22.07562]
[1778787486329,32.78,81358.63,12.9,-0.26356,0.00015,22.06029]
[1778787486909,32.78,81364.0,12.9,-0.26276,0.00015,22.02769]
[1778787489628,32.78,81366.86,12.9,-0.26234,0.00015,22.01022]
[1778787490822,32.78,81366.13,12.9,-0.26243,0.00015,22.01428]
[1778787491794,32.78,81366.47,12.9,-0.26238,0.00015,22.01205]
[1778787491807,32.78,81366.47,12.9,-0.26238,0.00015,22.01205]
[1778787491812,32.78,81366.47,12.9,-0.26238,0.00015,22.01205]
[1778787491838,32.78,81366.47,12.9,-0.26238,0.00015,22.01205]
[1778787491866,32.78,81369.32,12.9,-0.26196,0.00015,21.99463]
[1778787492955,32.78,81372.8,12.9,-0.26144,0.00015,21.97337]
[1778787494623,32.78,81380.06,12.9,-0.26038,0.00015,21.92922]
[1778787500076,32.78,81382.71,12.9,-0.25997,0.00015,21.91233]
[1778787500598,32.78,81382.71,12.9,-0.25997,0.00015,21.91233]
[1778787500654,32.77,81382.71,12.9,-0.25996,0.00015,21.91204]
[1778787501805,32.77,81382.71,12.9,-0.25996,0.00015,21.91204]
[1778787501860,32.77,81382.47,12.9,-0.26,0.00015,21.91331]
[1778787501951,32.77,81382.47,12.9,-0.26,0.00015,21.91331]
[1778787502292,32.77,81382.47,12.9,-0.26,0.00015,21.91331]
[1778787502394,32.77,81379.47,12.9,-0.26044,0.00015,21.93159]
[1778787503053,32.77,81379.47,12.9,-0.26044,0.00015,21.93159]
[1778787506892,32.77,81367.57,12.9,-0.26217,0.00015,22.0035]
[1778787507819,32.77,81367.46,12.9,-0.26219,0.00015,22.00402]
[1778787507874,32.77,81367.46,12.9,-0.26219,0.00015,22.00402]
[1778787510111,32.77,81370.16,12.9,-0.26178,0.00015,21.98719]
[1778787512729,32.77,81370.02,12.9,-0.26177,0.00015,21.98355]
[1778787513528,32.77,81369.83,12.9,-0.26179,0.00015,21.98443]
[1778787513943,32.77,81369.83,12.9,-0.26179,0.00015,21.98443]
[1778787516085,32.77,81367.91,12.9,-0.26206,0.00015,21.99563]
[1778787521206,32.76,81366.6,12.9,-0.26224,0.00015,22.00283]
[1778787524186,32.76,81366.49,12.9,-0.26225,0.00015,22.00319]
[1778787526721,32.76,81362.51,12.9,-0.26282,0.00015,22.02697]
[1778787529391,32.76,81369.51,12.9,-0.26178,0.00015,21.98409]
[1778787535304,32.76,81370.03,12.9,-0.26168,0.00015,21.97996]
[1778787541346,32.75,81374.19,12.9,-0.26106,0.00015,21.95403]
[1778787546381,32.75,81371.93,12.9,-0.26138,0.00015,21.96723]
[1778787551416,32.75,81373.45,12.9,-0.26114,0.00015,21.95735]
[1778787556452,32.75,81373.1,12.9,-0.26118,0.00015,21.95887]
[1778787560638,32.74,81372.31,12.9,-0.26128,0.00015,21.96329]
[1778787560826,32.74,81372.31,12.9,-0.26128,0.00015,21.96329]
[1778787560852,32.74,81372.31,12.9,-0.26128,0.00015,21.96329]
[1778787560916,32.74,81372.31,12.9,-0.26128,0.00015,21.96329]
[1778787561486,32.74,81360.6,12.9,-0.263,0.00015,22.03404]
[1778787562689,32.74,81360.6,12.9,-0.263,0.00015,22.03404]
[1778787563925,32.74,81360.19,12.9,-0.26305,0.00015,22.03618]
[1778787568918,32.74,81359.06,12.9,-0.2632,0.00015,22.04219]
[1778787574499,32.73,81359.09,12.9,-0.26314,0.00015,22.03648]
[1778787574502,32.73,81359.09,12.9,-0.26314,0.00015,22.03648]
[1778787577665,32.73,81359.09,12.9,-0.26313,0.00015,22.03605]
[1778787577681,32.73,81359.09,12.9,-0.26313,0.00015,22.03605]
[1778787577742,32.73,81359.09,12.9,-0.26313,0.00015,22.03605]
[1778787577947,32.73,81359.09,12.9,-0.26313,0.00015,22.03605]
[1778787577998,32.73,81359.09,12.9,-0.26313,0.00015,22.03605]
[1778787578088,32.73,81360.83,12.9,-0.26286,0.00015,22.02488]
[1778787578671,32.73,81360.83,12.9,-0.26286,0.00015,22.02488]
[1778787578763,32.73,81378.3,12.9,-0.26028,0.00015,21.9184]
[1778787579958,32.73,81387.68,12.9,-0.2589,0.00015,21.86086]
[1778787585654,32.73,81390.55,12.9,-0.25846,0.00015,21.84255]
[1778787586863,32.73,81390.55,12.9,-0.25846,0.00015,21.84255]
[1778787587020,32.72,81390.59,12.9,-0.25845,0.00015,21.84219]
[1778787589407,32.72,81391.28,12.9,-0.25834,0.00015,21.83752]
[1778787591037,32.72,81390.88,12.9,-0.25839,0.00015,21.83954]
[1778787596733,32.72,81393.27,12.9,-0.25801,0.00015,21.82342]
[1778787598867,32.72,81391.16,12.9,-0.25831,0.00015,21.83618]
[1778787598957,32.71,81392.74,12.9,-0.25808,0.00015,21.82625]
[1778787600233,32.71,81388.0,12.9,-0.25877,0.00015,21.85515]
[1778787600293,32.71,81388.0,12.9,-0.25877,0.00015,21.85515]
[1778787605660,32.71,81394.18,12.9,-0.25785,0.00015,21.81649]
[1778787606904,32.71,81393.04,12.9,-0.25801,0.00015,21.8234]
[1778787606907,32.71,81393.04,12.9,-0.25801,0.00015,21.8234]
[1778787607004,32.71,81393.03,12.9,-0.25801,0.00015,21.82326]
[1778787611437,32.71,81397.58,12.9,-0.25732,0.00015,21.79444]
[1778787611494,32.71,81397.58,12.9,-0.25732,0.00015,21.79444]
[1778787611927,32.71,81397.58,12.9,-0.25732,0.00015,21.79444]
[1778787612595,32.71,81404.09,12.9,-0.25637,0.00015,21.75409]
[1778787614038,32.71,81407.37,12.9,-0.25589,0.00015,21.73366]
[1778787614859,32.7,81413.53,12.9,-0.25499,0.00015,21.69519]
[1778787615846,32.7,81413.53,12.9,-0.25499,0.00015,21.69519]
[1778787618817,32.7,81415.46,12.9,-0.25469,0.00015,21.68268]
[1778787620103,32.7,81401.82,12.9,-0.25667,0.00015,21.76671]
[1778787621500,32.7,81401.7,12.9,-0.25668,0.00015,21.76718]
[1778787622710,32.7,81402.67,12.9,-0.25653,0.00015,21.76092]
[1778787622781,32.7,81402.67,12.9,-0.25653,0.00015,21.76092]
[1778787624485,32.7,81413.32,12.9,-0.25497,0.00015,21.6945]
[1778787629964,32.69,81415.94,12.9,-0.25457,0.00015,21.67713]
[1778787635005,32.69,81416.48,12.9,-0.25444,0.00015,21.66885]
[1778787641047,32.69,81414.37,12.9,-0.25472,0.00015,21.68072]
[1778787647089,32.68,81415.95,12.9,-0.25447,0.00015,21.66986]
[1778787653131,32.68,81415.91,12.9,-0.25445,0.00015,21.66911]
[1778787658166,32.68,81414.48,12.9,-0.25464,0.00015,21.67715]
[1778787663201,32.67,81414.81,12.9,-0.25457,0.00015,21.67424]
[1778787665972,32.67,81414.18,12.9,-0.25466,0.00015,21.67782]
[1778787670004,32.67,81410.98,12.9,-0.25511,0.00015,21.69698]
[1778787670256,32.67,81410.36,12.9,-0.25519,0.00015,21.70064]
[1778787676919,32.67,81411.56,12.9,-0.255,0.00015,21.69243]
[1778787679388,32.66,81409.72,12.9,-0.25525,0.00015,21.70312]
[1778787680142,32.66,81408.52,12.9,-0.25542,0.00015,21.71036]
[1778787680478,32.66,81408.52,12.9,-0.25542,0.00015,21.71036]
[1778787680646,32.66,81408.52,12.9,-0.25542,0.00015,21.71036]
[1778787680660,32.66,81396.26,12.9,-0.25721,0.00015,21.78601]
[1778787681257,32.66,81396.26,12.9,-0.25721,0.00015,21.78601]
[1778787681421,32.66,81396.26,12.9,-0.25721,0.00015,21.78601]
[1778787682538,32.66,81389.55,12.9,-0.25819,0.00015,21.82728]
[1778787689012,32.66,81394.45,12.9,-0.25746,0.00015,21.79654]
[1778787689901,32.66,81394.71,12.9,-0.25742,0.00015,21.79477]
[1778787691804,32.66,81403.14,12.9,-0.25618,0.00015,21.7426]
[1778787693293,32.66,81406.88,12.9,-0.25561,0.00015,21.71516]
[1778787693470,32.66,81406.88,12.9,-0.25561,0.00015,21.71516]
[1778787694011,32.66,81415.27,12.9,-0.25439,0.00015,21.66295]
[1778787694575,32.66,81415.27,12.9,-0.25439,0.00015,21.66295]
[1778787694753,32.66,81415.27,12.9,-0.25439,0.00015,21.66295]
[1778787694931,32.66,81415.27,12.9,-0.25439,0.00015,21.66295]
[1778787694976,32.66,81420.19,12.9,-0.25367,0.00015,21.63225]
[1778787695658,32.66,81420.19,12.9,-0.25367,0.00015,21.63225]
[1778787695855,32.66,81421.1,12.9,-0.25353,0.00015,21.62635]
[1778787701165,32.66,81417.92,12.9,-0.25398,0.00015,21.64567]
[1778787706654,32.65,81420.07,12.9,-0.25366,0.00015,21.63168]
[1778787712603,32.65,81419.54,12.9,-0.25372,0.00015,21.63433]
[1778787715572,32.65,81428.41,12.9,-0.25242,0.00014,21.57822]
[1778787720609,32.65,81427.35,12.9,-0.25256,0.00014,21.58441]
[1778787725721,32.65,81427.83,12.9,-0.25248,0.00014,21.581]
[1778787731688,32.64,81428.17,12.9,-0.25242,0.00014,21.57815]
[1778787734182,32.64,81428.02,12.9,-0.25244,0.00014,21.57898]
[1778787736240,32.64,81434.26,12.9,-0.25153,0.00014,21.53946]
[1778787736874,32.64,81434.26,12.9,-0.25153,0.00014,21.53946]
[1778787736974,32.64,81434.4,12.9,-0.2515,0.00014,21.53851]
[1778787740288,32.64,81435.95,12.9,-0.25127,0.00014,21.52826]
[1778787745786,32.64,81439.85,12.9,-0.25069,0.00014,21.50294]
[1778787746284,32.64,81439.85,12.9,-0.25069,0.00014,21.50294]
[1778787746286,32.64,81439.85,12.9,-0.25069,0.00014,21.50294]
[1778787749009,32.63,81439.13,12.9,-0.25079,0.00014,21.50721]
[1778787755038,32.63,81439.39,12.9,-0.25071,0.00014,21.50081]
[1778787760794,32.63,81439.22,12.9,-0.25072,0.00014,21.50118]
[1778787768947,32.63,81438.77,12.9,-0.25075,0.00014,21.50264]
[1778787773982,32.62,81438.7,12.9,-0.25075,0.00014,21.50241]
[1778787782038,32.62,81438.61,12.9,-0.25074,0.00014,21.50189]
[1778787787073,32.62,81438.87,12.9,-0.25068,0.00014,21.49957]
[1778787792108,32.61,81438.8,12.9,-0.25068,0.00014,21.49931]
[1778787797201,32.61,81438.91,12.9,-0.25065,0.00014,21.49807]
[1778787797282,32.61,81438.84,12.9,-0.25066,0.00014,21.49837]
[1778787797397,32.61,81438.84,12.9,-0.25066,0.00014,21.49837]
[1778787797549,32.61,81438.84,12.9,-0.25066,0.00014,21.49837]
[1778787798245,32.61,81424.7,12.9,-0.2527,0.00015,21.58707]
[1778787798265,32.61,81424.7,12.9,-0.2527,0.00015,21.58707]
[1778787798763,32.61,81424.7,12.9,-0.2527,0.00015,21.58707]
[1778787802581,32.61,81425.17,12.9,-0.25262,0.00015,21.5835]
[1778787808221,32.61,81431.6,12.9,-0.25168,0.00014,21.54265]
[1778787812256,32.61,81427.62,12.9,-0.25222,0.00014,21.56308]
[1778787815293,32.61,81418.99,12.9,-0.25346,0.00015,21.61658]
[1778787820374,32.6,81427.64,12.9,-0.25219,0.00014,21.5618]
[1778787828825,32.6,81428.71,12.9,-0.25203,0.00014,21.55461]
[1778787828857,32.6,81428.71,12.9,-0.25203,0.00014,21.55461]
[1778787828926,32.6,81428.78,12.9,-0.25201,0.00014,21.5538]
[1778787835412,32.6,81428.81,12.9,-0.25198,0.00014,21.55243]
[1778787842461,32.59,81432.69,12.9,-0.25138,0.00014,21.52671]
[1778787847045,32.59,81437.74,12.9,-0.25064,0.00014,21.49446]
[1778787847317,32.59,81438.4,12.9,-0.25054,0.00014,21.49006]
[1778787852531,32.59,81437.76,12.9,-0.25062,0.00014,21.49351]
[1778787857691,32.59,81438.24,12.9,-0.25054,0.00014,21.49]
[1778787863608,32.58,81439.98,12.9,-0.25027,0.00014,21.47825]
[1778787868643,32.58,81440.6,12.9,-0.25017,0.00014,21.47384]
[1778787873678,32.58,81442.14,12.9,-0.24991,0.00014,21.45941]
[1778787876348,32.58,81445.07,12.9,-0.24949,0.00014,21.44069]
[1778787876846,32.58,81445.07,12.9,-0.24949,0.00014,21.44069]
[1778787877307,32.58,81449.19,12.9,-0.24889,0.00014,21.41457]
[1778787878120,32.58,81458.34,12.9,-0.24757,0.00014,21.35639]
[1778787878496,32.58,81458.34,12.9,-0.24757,0.00014,21.35639]
[1778787878538,32.58,81458.34,12.9,-0.24757,0.00014,21.35639]
[1778787879379,32.58,81461.96,12.9,-0.24705,0.00014,21.33336]
[1778787881414,32.58,81460.79,12.9,-0.24722,0.00014,21.34072]
[1778787884583,32.58,81461.61,12.9,-0.2471,0.00014,21.3354]
[1778787884631,32.58,81461.61,12.9,-0.2471,0.00014,21.33537]
[1778787889948,32.58,81466.58,12.9,-0.24637,0.00014,21.30316]
[1778787890057,32.58,81466.58,12.9,-0.24637,0.00014,21.30316]
[1778787890154,32.57,81466.29,12.9,-0.24641,0.00014,21.3048]
[1778787896876,32.57,81467.35,12.9,-0.24626,0.00014,21.29816]
[1778787899578,32.58,81466.24,12.9,-0.24642,0.00014,21.30535]
[1778787899894,32.58,81455.16,12.9,-0.24801,0.00014,21.3759]
[1778787904086,32.57,81450.03,12.9,-0.24875,0.00014,21.40826]
[1778787904517,32.57,81449.96,12.9,-0.24876,0.00014,21.40862]
[1778787905052,32.57,81447.0,12.9,-0.24918,0.00014,21.4274]
[1778787905478,32.57,81447.0,12.9,-0.24918,0.00014,21.4274]
[1778787910513,32.57,81446.25,12.9,-0.24929,0.00014,21.43216]
[1778787918369,32.57,81442.52,12.9,-0.24983,0.00014,21.45562]
[1778787924009,32.57,81442.64,12.9,-0.2498,0.00014,21.45459]
[1778787926128,32.57,81442.59,12.9,-0.24981,0.00014,21.45482]
[1778787933126,32.57,81442.75,12.9,-0.24975,0.00014,21.44907]
[1778787936410,32.57,81442.75,12.9,-0.24975,0.00014,21.44907]
[1778787942190,32.57,81441.13,12.9,-0.24997,0.00014,21.45873]
[1778787947225,32.57,81442.06,12.9,-0.24982,0.00014,21.45239]
[1778787953267,32.57,81441.92,12.9,-0.24983,0.00014,21.45268]
[1778787955527,32.57,81441.92,12.9,-0.24983,0.00014,21.45268]
[1778787960639,32.56,81440.46,12.9,-0.25003,0.00014,21.46118]
[1778787966358,32.56,81438.25,12.9,-0.25033,0.00014,21.4744]
[1778787972040,32.56,81436.86,12.9,-0.25052,0.00014,21.4826]
[1778787978445,32.55,81436.76,12.9,-0.25051,0.00014,21.48206]
[1778787980775,32.55,81436.76,12.9,-0.2505,0.00014,21.48191]
[1778787986501,32.55,81436.76,12.9,-0.25048,0.00014,21.48086]
[1778787991536,32.55,81435.8,12.9,-0.25058,0.00014,21.48191]
[1778787992889,32.55,81435.8,12.9,-0.25058,0.00014,21.48191]
[1778787993618,32.55,81435.62,12.9,-0.2506,0.00014,21.48276]
[1778787993693,32.55,81435.62,12.9,-0.2506,0.00014,21.48276]
[1778787993876,32.55,81435.62,12.9,-0.2506,0.00014,21.48276]
[1778787994576,32.55,81437.39,12.9,-0.25034,0.00014,21.47145]
[1778787995711,32.55,81441.59,12.9,-0.24973,0.00014,21.4448]
[1778787995724,32.55,81441.59,12.9,-0.24973,0.00014,21.4448]
[1778787996314,32.55,81445.57,12.9,-0.24915,0.00014,21.41944]
[1778787998617,32.54,81449.21,12.9,-0.24862,0.00014,21.39623]
[1778788004627,32.54,81444.97,12.9,-0.24921,0.00014,21.42216]
[1778788008619,32.54,81447.86,12.9,-0.24879,0.00014,21.40344]
[1778788014593,32.54,81447.21,12.9,-0.24887,0.00014,21.40695]
[1778788018972,32.54,81446.12,12.9,-0.24901,0.00014,21.41331]
[1778788024583,32.53,81446.13,12.9,-0.24899,0.00014,21.41215]
[1778788025069,32.53,81446.45,12.9,-0.24894,0.00014,21.40993]
[1778788025546,32.53,81446.45,12.9,-0.24894,0.00014,21.40993]
[1778788030858,32.53,81446.46,12.9,-0.24893,0.00014,21.4097]
[1778788036853,32.53,81447.97,12.9,-0.24871,0.00014,21.39995]
[1778788037516,32.53,81447.97,12.9,-0.24871,0.00014,21.39995]
[1778788043555,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788043618,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788043648,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788043775,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788044025,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788044295,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788044490,32.53,81446.72,12.9,-0.24889,0.00014,21.40782]
[1778788044414,32.53,81436.87,12.9,-0.25031,0.00014,21.47014]
[1778788044835,32.53,81436.87,12.9,-0.25031,0.00014,21.47014]
[1778788045292,32.53,81419.45,12.9,-0.25284,0.00015,21.57998]
[1778788046487,32.53,81419.45,12.9,-0.25284,0.00015,21.57998]
[1778788047585,32.53,81416.95,12.9,-0.25321,0.00015,21.59568]
[1778788047695,32.53,81416.95,12.9,-0.25321,0.00015,21.59568]
[1778788047932,32.53,81419.83,12.9,-0.25279,0.00015,21.57761]
[1778788054504,32.53,81422.08,12.9,-0.25245,0.00015,21.56322]
[1778788055042,32.53,81422.08,12.9,-0.25245,0.00015,21.56322]
[1778788055143,32.53,81422.23,12.9,-0.2524,0.00015,21.55771]
[1778788056483,32.53,81422.23,12.9,-0.2524,0.00015,21.55771]
[1778788058358,32.53,81422.49,12.9,-0.25236,0.00015,21.55591]
[1778788062124,32.53,81422.52,12.9,-0.25234,0.00015,21.55541]
[1778788062151,32.52,81422.52,12.9,-0.25233,0.00015,21.55478]
[1778788064196,32.52,81423.41,12.9,-0.2522,0.00015,21.54919]
[1778788064201,32.52,81423.41,12.9,-0.2522,0.00015,21.54919]
[1778788064222,32.52,81423.41,12.9,-0.2522,0.00015,21.54919]
[1778788064297,32.52,81426.33,12.9,-0.25177,0.00015,21.53072]
[1778788069379,32.52,81426.13,12.9,-0.25179,0.00015,21.53135]
[1778788069863,32.52,81426.13,12.9,-0.25179,0.00015,21.53135]
[1778788079796,32.52,81425.65,12.9,-0.25184,0.00015,21.53372]
[1778788085173,32.52,81425.82,12.9,-0.25179,0.00015,21.53136]
[1778788091238,32.51,81425.57,12.9,-0.25181,0.00015,21.53205]
[1778788096540,32.51,81423.27,12.9,-0.25213,0.00015,21.54602]
[1778788099727,32.51,81418.73,12.9,-0.25278,0.00015,21.57409]
[1778788099873,32.51,81418.73,12.9,-0.25278,0.00015,21.57409]
[1778788100094,32.51,81418.73,12.9,-0.25278,0.00015,21.57409]
[1778788100297,32.51,81418.73,12.9,-0.25278,0.00015,21.57409]
[1778788100510,32.51,81418.73,12.9,-0.25278,0.00015,21.57409]
[1778788100473,32.51,81407.67,12.9,-0.25439,0.00015,21.64308]
[1778788100653,32.51,81407.67,12.9,-0.25439,0.00015,21.64308]
[1778788100759,32.51,81407.67,12.9,-0.25439,0.00015,21.64308]
[1778788101494,32.51,81390.21,12.9,-0.25695,0.00015,21.75181]
[1778788101814,32.51,81390.21,12.9,-0.25695,0.00015,21.75181]
[1778788102190,32.51,81390.21,12.9,-0.25695,0.00015,21.75181]
[1778788102886,32.51,81392.99,12.9,-0.25654,0.00015,21.73439]
[1778788103439,32.51,81403.12,12.9,-0.25505,0.00015,21.67117]
[1778788103580,32.51,81403.12,12.9,-0.25505,0.00015,21.67117]
[1778788104286,32.51,81403.12,12.9,-0.25505,0.00015,21.67117]
[1778788104331,32.51,81405.7,12.9,-0.25467,0.00015,21.65495]
[1778788113750,32.5,81405.95,12.9,-0.25462,0.00015,21.65279]
[1778788114292,32.5,81405.95,12.9,-0.25462,0.00015,21.65279]
[1778788114415,32.5,81405.95,12.9,-0.25462,0.00015,21.65279]
[1778788114495,32.5,81414.75,12.9,-0.25328,0.00015,21.59256]
[1778788115557,32.5,81414.75,12.9,-0.25328,0.00015,21.59256]
[1778788115556,32.5,81423.63,12.9,-0.25199,0.00015,21.53656]
[1778788116415,32.5,81426.42,12.9,-0.25158,0.00015,21.51879]
[1778788121450,32.5,81428.55,12.9,-0.25125,0.00015,21.50452]
[1778788123853,32.5,81428.59,12.9,-0.25123,0.00015,21.50395]
[1778788132150,32.49,81428.4,12.9,-0.25124,0.00015,21.50395]
[1778788134026,32.49,81427.38,12.9,-0.25138,0.00015,21.51008]
[1778788143610,32.48,81420.86,12.9,-0.25229,0.00015,21.54935]
[1778788145664,32.48,81420.86,12.9,-0.25229,0.00015,21.54935]
[1778788145751,32.48,81420.86,12.9,-0.25228,0.00015,21.54898]
[1778788147339,32.48,81420.86,12.9,-0.25228,0.00015,21.54898]
[1778788147388,32.48,81416.75,12.9,-0.25287,0.00015,21.57465]
[1778788153674,32.48,81411.07,12.9,-0.25369,0.00015,21.60999]
[1778788159579,32.48,81404.72,12.9,-0.25462,0.00015,21.64949]
[1778788166521,32.48,81404.98,12.9,-0.25457,0.00015,21.6473]
[1778788174481,32.48,81404.86,12.9,-0.25454,0.00015,21.64331]
[1778788174557,32.48,81404.86,12.9,-0.25454,0.00015,21.64331]
[1778788176889,32.48,81400.1,12.9,-0.25524,0.00015,21.67288]
[1778788178393,32.47,81409.58,12.9,-0.25385,0.00015,21.61339]
[1778788183886,32.47,81409.92,12.9,-0.2538,0.00015,21.61124]
[1778788188921,32.47,81411.15,12.9,-0.25361,0.00015,21.60344]
[1778788191567,32.47,81411.06,12.9,-0.25363,0.00015,21.60399]
[1778788196978,32.47,81409.22,12.9,-0.25389,0.00015,21.61532]
[1778788200297,32.47,81408.77,12.9,-0.25395,0.00015,21.61802]
[1778788201530,32.47,81408.77,12.9,-0.25395,0.00015,21.61802]
[1778788201616,32.47,81399.62,12.9,-0.25529,0.00015,21.67511]
[1778788202680,32.47,81394.05,12.9,-0.25611,0.00015,21.70984]
[1778788202867,32.47,81394.05,12.9,-0.25611,0.00015,21.70984]
[1778788204244,32.47,81395.67,12.9,-0.25586,0.00015,21.69948]
[1778788204433,32.47,81410.57,12.9,-0.25368,0.00015,21.60628]
[1778788205003,32.47,81410.57,12.9,-0.25368,0.00015,21.60628]
[1778788205035,32.47,81415.57,12.9,-0.25295,0.00015,21.57488]
[1778788207848,32.47,81420.87,12.9,-0.25217,0.00015,21.54114]
[1778788208292,32.47,81420.87,12.9,-0.25217,0.00015,21.54114]
[1778788208393,32.47,81421.08,12.9,-0.25213,0.00015,21.53945]
[1778788213401,32.47,81419.84,12.9,-0.2523,0.00015,21.54685]
[1778788214869,32.47,81420.72,12.9,-0.25217,0.00015,21.5413]
[1778788215483,32.47,81420.73,12.9,-0.25217,0.00015,21.54097]
[1778788221150,32.46,81421.92,12.9,-0.25197,0.00015,21.53257]
[1778788226186,32.46,81427.67,12.9,-0.25112,0.00015,21.49539]
[1778788230298,32.46,81427.85,12.9,-0.25108,0.00015,21.49384]
[1778788230398,32.46,81424.06,12.9,-0.25163,0.00015,21.51751]
[1778788236326,32.46,81416.47,12.9,-0.2527,0.00015,21.56077]
[1778788236411,32.46,81416.04,12.9,-0.25276,0.00015,21.56329]
[1778788242298,32.46,81409.96,12.9,-0.25364,0.00015,21.6013]
[1778788247333,32.45,81410.65,12.9,-0.25354,0.00015,21.59678]
[1778788252368,32.45,81411.55,12.9,-0.2534,0.00015,21.59099]
[1778788257403,32.45,81411.23,12.9,-0.25344,0.00015,21.59288]
[1778788260461,32.45,81411.24,12.9,-0.25344,0.00015,21.59276]
[1778788266466,32.45,81408.51,12.9,-0.25383,0.00015,21.60954]
[1778788269488,32.45,81399.94,12.9,-0.25509,0.00015,21.66304]
[1778788274523,32.45,81397.41,12.9,-0.25545,0.00015,21.67835]
[1778788278226,32.45,81396.39,12.9,-0.25559,0.00015,21.68437]
[1778788280132,32.45,81390.61,12.9,-0.25643,0.00015,21.72013]
[1778788280659,32.45,81390.41,12.9,-0.25646,0.00015,21.72132]
[1778788286607,32.45,81391.32,12.9,-0.25632,0.00015,21.71527]
[1778788291642,32.44,81391.01,12.9,-0.25633,0.00015,21.71262]
[1778788294663,32.44,81377.87,12.9,-0.25826,0.00015,21.794]
[1778788299698,32.44,81374.19,12.9,-0.25878,0.00015,21.81597]
[1778788304733,32.44,81373.97,12.9,-0.2588,0.00015,21.81654]
[1778788309769,32.44,81377.23,12.9,-0.2583,0.00015,21.79564]
[1778788315811,32.43,81376.91,12.9,-0.25833,0.00015,21.79691]
[1778788321054,32.43,81376.9,12.9,-0.25832,0.00015,21.79651]
[1778788327424,32.43,81376.75,12.9,-0.25833,0.00015,21.79675]
[1778788329279,32.43,81387.69,12.9,-0.25671,0.00015,21.72849]
[1778788334521,32.43,81393.56,12.9,-0.25584,0.00015,21.69181]
[1778788334759,32.43,81393.56,12.9,-0.25584,0.00015,21.69181]
[1778788335282,32.43,81394.26,12.9,-0.25574,0.00015,21.68743]
[1778788337960,32.43,81394.3,12.9,-0.25573,0.00015,21.68698]
[1778788341123,32.42,81394.82,12.9,-0.25564,0.00015,21.68331]
[1778788341292,32.42,81394.82,12.9,-0.25564,0.00015,21.68331]
[1778788341393,32.42,81405.91,12.9,-0.25401,0.00015,21.61383]
[1778788342029,32.42,81405.91,12.9,-0.25401,0.00015,21.61383]
[1778788342033,32.42,81405.91,12.9,-0.25401,0.00015,21.61383]
[1778788342040,32.42,81405.91,12.9,-0.25401,0.00015,21.61383]
[1778788342118,32.42,81412.81,12.9,-0.253,0.00015,21.57046]
[1778788344450,32.42,81415.15,12.9,-0.25266,0.00015,21.55555]
[1778788349052,32.42,81423.58,12.9,-0.25141,0.00015,21.50161]
[1778788351821,32.42,81423.31,12.9,-0.25144,0.00015,21.50309]
[1778788352482,32.42,81432.23,12.9,-0.25011,0.00015,21.44216]
[1778788355723,32.42,81434.26,12.9,-0.24982,0.00015,21.42938]
[1778788357405,32.42,81442.49,12.9,-0.24863,0.00014,21.37708]
[1778788357445,32.42,81441.02,12.9,-0.24885,0.00014,21.38663]
[1778788363146,32.42,81439.42,12.9,-0.24908,0.00014,21.39684]
[1778788368833,32.42,81438.72,12.9,-0.24918,0.00015,21.40128]
[1778788371547,32.42,81437.95,12.9,-0.24929,0.00015,21.40617]
[1778788371563,32.42,81437.95,12.9,-0.24929,0.00015,21.40617]
[1778788371581,32.42,81437.95,12.9,-0.24929,0.00015,21.40617]
[1778788371730,32.42,81437.17,12.9,-0.2494,0.00015,21.4111]
[1778788377244,32.42,81429.89,12.9,-0.25046,0.00015,21.45741]
[1778788380267,32.42,81438.72,12.9,-0.24918,0.00015,21.40139]
[1778788384130,32.42,81440.1,12.9,-0.24899,0.00014,21.39283]
[1778788384497,32.42,81440.1,12.9,-0.24899,0.00014,21.39283]
[1778788390090,32.42,81442.89,12.9,-0.2486,0.00014,21.37567]
[1778788391268,32.42,81443.38,12.9,-0.24853,0.00014,21.37264]
[1778788391299,32.42,81443.38,12.9,-0.24853,0.00014,21.37264]
[1778788391346,32.42,81444.62,12.9,-0.24835,0.00014,21.36474]
[1778788394546,32.43,81447.63,12.9,-0.24791,0.00014,21.34564]
[1778788400854,32.43,81450.79,12.9,-0.24746,0.00014,21.3256]
[1778788404437,32.43,81441.06,12.9,-0.24887,0.00014,21.38791]
[1778788404901,32.43,81441.06,12.9,-0.24887,0.00014,21.38791]
[1778788411487,32.43,81439.66,12.9,-0.24904,0.00014,21.39229]
[1778788413292,32.43,81439.53,12.9,-0.24906,0.00014,21.39307]
[1778788413501,32.43,81436.24,12.9,-0.24954,0.00015,21.41395]
[1778788414487,32.43,81436.24,12.9,-0.24954,0.00015,21.41395]
[1778788414620,32.43,81435.56,12.9,-0.24964,0.00015,21.41832]
[1778788419221,32.43,81439.31,12.9,-0.24911,0.00014,21.39512]
[1778788421376,32.43,81439.64,12.9,-0.24907,0.00014,21.39337]
[1778788423755,32.43,81438.75,12.9,-0.2492,0.00015,21.39939]
[1778788429327,32.43,81437.82,12.9,-0.24936,0.00015,21.40616]
[1778788434648,32.44,81437.8,12.9,-0.24939,0.00015,21.40755]
[1778788435251,32.44,81437.8,12.9,-0.24939,0.00015,21.40755]
[1778788435549,32.44,81437.8,12.9,-0.24939,0.00015,21.40755]
[1778788435810,32.44,81437.8,12.9,-0.24939,0.00015,21.40755]
[1778788435895,32.44,81454.62,12.9,-0.24695,0.00014,21.3003]
[1778788436898,32.44,81469.76,12.9,-0.24478,0.00014,21.20317]
[1778788437293,32.44,81469.76,12.9,-0.24478,0.00014,21.20317]
[1778788437672,32.44,81477.33,12.9,-0.2437,0.00014,21.15502]
[1778788439867,32.44,81479.63,12.9,-0.24338,0.00014,21.14055]
[1778788439915,32.44,81479.63,12.9,-0.24338,0.00014,21.14055]
[1778788440693,32.44,81477.39,12.9,-0.24372,0.00014,21.15566]
[1778788445728,32.45,81472.29,12.9,-0.24447,0.00014,21.18968]
[1778788450808,32.45,81466.94,12.9,-0.24526,0.00014,21.22489]
[1778788451777,32.45,81449.91,12.9,-0.24772,0.00014,21.3342]
[1778788452883,32.45,81449.91,12.9,-0.24772,0.00014,21.3342]
[1778788453790,32.45,81445.68,12.9,-0.24833,0.00014,21.36137]
[1778788458825,32.45,81445.85,12.9,-0.24832,0.00014,21.36091]
[1778788459407,32.45,81445.85,12.9,-0.24832,0.00014,21.36091]
[1778788459832,32.45,81446.98,12.9,-0.24816,0.00014,21.35384]
[1778788464800,32.45,81446.62,12.9,-0.24821,0.00014,21.35617]
[1778788466471,32.45,81446.48,12.9,-0.24823,0.00014,21.35708]
[1778788468050,32.45,81456.63,12.9,-0.24677,0.00014,21.29231]
[1778788472767,32.45,81458.86,12.9,-0.24643,0.00014,21.27406]
[1778788474049,32.46,81467.25,12.9,-0.24522,0.00014,21.22046]
[1778788479659,32.46,81467.24,12.9,-0.24524,0.00014,21.22125]
[1778788480139,32.46,81469.85,12.9,-0.24487,0.00014,21.20465]
[1778788480668,32.46,81469.85,12.9,-0.24487,0.00014,21.20465]
[1778788480690,32.46,81472.15,12.9,-0.24454,0.00014,21.18993]
[1778788481498,32.46,81472.15,12.9,-0.24454,0.00014,21.18993]
[1778788481667,32.46,81472.15,12.9,-0.24454,0.00014,21.18993]
[1778788482149,32.46,81477.36,12.9,-0.2438,0.00014,21.15649]
[1778788484552,32.46,81476.92,12.9,-0.24386,0.00014,21.15953]
[1778788490207,32.46,81476.34,12.9,-0.24396,0.00014,21.16379]
[1778788496184,32.46,81476.46,12.9,-0.24395,0.00014,21.16358]
[1778788500206,32.47,81479.84,12.9,-0.24348,0.00014,21.14236]
[1778788500773,32.47,81479.84,12.9,-0.24348,0.00014,21.14236]
[1778788500890,32.47,81479.84,12.9,-0.24348,0.00014,21.14236]
[1778788501012,32.47,81479.84,12.9,-0.24348,0.00014,21.14236]
[1778788501053,32.47,81479.84,12.9,-0.24348,0.00014,21.14236]
[1778788500980,32.47,81477.16,12.9,-0.24387,0.00014,21.15989]
[1778788501333,32.47,81477.16,12.9,-0.24387,0.00014,21.15989]
[1778788501897,32.47,81448.83,12.9,-0.24795,0.00014,21.34158]
[1778788502898,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503581,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503585,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503728,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503744,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503837,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503862,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503873,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503962,32.47,81436.15,12.9,-0.24979,0.00015,21.42235]
[1778788503960,32.47,81437.75,12.9,-0.24956,0.00014,21.41236]
[1778788504261,32.47,81437.75,12.9,-0.24956,0.00014,21.41236]
[1778788504900,32.47,81437.75,12.9,-0.24956,0.00014,21.41236]
[1778788504958,32.47,81425.6,12.9,-0.25133,0.00015,21.48947]
[1778788505369,32.47,81425.6,12.9,-0.25133,0.00015,21.48947]
[1778788505827,32.47,81425.03,12.9,-0.25141,0.00015,21.49325]
[1778788511030,32.47,81421.77,12.9,-0.25189,0.00015,21.51406]
[1778788517835,32.47,81421.15,12.9,-0.25199,0.00015,21.51826]
[1778788523563,32.47,81420.71,12.9,-0.25206,0.00015,21.52121]
[1778788524757,32.47,81420.32,12.9,-0.25212,0.00015,21.52373]
[1778788529767,32.47,81416.85,12.9,-0.25262,0.00015,21.54561]
[1778788534977,32.47,81417.16,12.9,-0.25255,0.00015,21.53944]
[1778788540869,32.47,81422.27,12.9,-0.25181,0.00015,21.50755]
[1778788546378,32.47,81416.1,12.9,-0.25272,0.00015,21.54668]
[1778788551480,32.47,81415.39,12.9,-0.25283,0.00015,21.55139]
[1778788556516,32.48,81412.04,12.9,-0.25332,0.00015,21.57254]
[1778788561551,32.48,81411.79,12.9,-0.25336,0.00015,21.57409]
[1778788562633,32.48,81411.79,12.9,-0.25336,0.00015,21.57409]
[1778788562787,32.48,81411.79,12.9,-0.25336,0.00015,21.57409]
[1778788562881,32.48,81411.79,12.9,-0.25336,0.00015,21.57409]
[1778788563584,32.48,81416.88,12.9,-0.25261,0.00015,21.54209]
[1778788564597,32.48,81424.02,12.9,-0.25157,0.00015,21.49714]
[1778788565071,32.48,81424.02,12.9,-0.25157,0.00015,21.49714]
[1778788564709,32.48,81428.36,12.9,-0.25094,0.00015,21.4698]
[1778788565719,32.48,81428.36,12.9,-0.25094,0.00015,21.4698]
[1778788565800,32.48,81430.02,12.9,-0.2507,0.00015,21.45925]
[1778788566966,32.48,81430.02,12.9,-0.2507,0.00015,21.45925]
[1778788568886,32.47,81431.72,12.9,-0.25045,0.00015,21.44843]
[1778788569292,32.47,81431.47,12.9,-0.25049,0.00015,21.44999]
[1778788570067,32.47,81425.15,12.9,-0.25141,0.00015,21.48992]
[1778788575316,32.48,81421.62,12.9,-0.25192,0.00015,21.51238]
[1778788579237,32.48,81420.83,12.9,-0.25204,0.00015,21.51744]
[1778788579240,32.48,81420.83,12.9,-0.25204,0.00015,21.51744]
[1778788579883,32.48,81420.83,12.9,-0.25204,0.00015,21.51744]
[1778788580090,32.48,81411.75,12.9,-0.25337,0.00015,21.57462]
[1778788583735,32.48,81410.23,12.9,-0.25359,0.00015,21.58415]
[1778788588847,32.48,81409.46,12.9,-0.2537,0.00015,21.58893]
[1778788588920,32.48,81409.46,12.9,-0.2537,0.00015,21.58893]
[1778788595048,32.47,81402.82,12.9,-0.25464,0.00015,21.62602]
[1778788600745,32.47,81403.12,12.9,-0.25459,0.00015,21.62387]
[1778788600823,32.47,81403.12,12.9,-0.25459,0.00015,21.62387]
[1778788606871,32.47,81407.16,12.9,-0.25399,0.00015,21.5984]
[1778788610113,32.47,81419.24,12.9,-0.25223,0.00015,21.52251]
[1778788616944,32.47,81414.86,12.9,-0.25288,0.00015,21.55045]
[1778788618958,32.48,81424.14,12.9,-0.25153,0.00015,21.49207]
[1778788619287,32.48,81424.14,12.9,-0.25153,0.00015,21.49207]
[1778788619965,32.48,81423.95,12.9,-0.25155,0.00015,21.49328]
[1778788625045,32.48,81426.64,12.9,-0.25116,0.00015,21.47631]
[1778788631607,32.48,81420.76,12.9,-0.25202,0.00015,21.51342]
[1778788631622,32.48,81420.76,12.9,-0.25202,0.00015,21.51342]
[1778788632049,32.48,81416.76,12.9,-0.2526,0.00015,21.53857]
[1778788637084,32.48,81416.82,12.9,-0.25259,0.00015,21.53827]
[1778788640201,32.48,81417.91,12.9,-0.25244,0.00015,21.53145]
[1778788646085,32.48,81422.1,12.9,-0.25183,0.00015,21.50524]
[1778788651182,32.48,81422.05,12.9,-0.25181,0.00015,21.50157]
[1778788652394,32.48,81422.05,12.9,-0.25181,0.00015,21.50157]
[1778788658072,32.48,81421.8,12.9,-0.25186,0.00015,21.5034]
[1778788663266,32.48,81414.1,12.9,-0.25299,0.00015,21.55213]
[1778788668301,32.48,81413.23,12.9,-0.25311,0.00015,21.55761]
[1778788673336,32.48,81412.8,12.9,-0.25318,0.00015,21.56032]
[1778788678371,32.48,81412.62,12.9,-0.2532,0.00015,21.56143]
[1778788683748,32.48,81413.97,12.9,-0.253,0.00015,21.55292]
[1778788689454,32.48,81411.77,12.9,-0.25332,0.00015,21.56664]
[1778788694489,32.48,81410.78,12.9,-0.25347,0.00015,21.57275]
[1778788699524,32.48,81409.88,12.9,-0.25359,0.00015,21.57825]
[1778788704533,32.48,81409.4,12.9,-0.25366,0.00015,21.5811]
[1778788709594,32.48,81408.49,12.9,-0.25379,0.00015,21.58661]
[1778788714629,32.48,81408.91,12.9,-0.2537,0.00015,21.57955]
[1778788719954,32.48,81408.89,12.9,-0.2537,0.00015,21.57959]
[1778788725708,32.47,81406.79,12.9,-0.254,0.00015,21.59259]
[1778788727722,32.47,81398.27,12.9,-0.25525,0.00015,21.64584]
[1778788729993,32.47,81397.77,12.9,-0.25532,0.00015,21.64889]
[1778788730012,32.47,81392.4,12.9,-0.25611,0.00015,21.6823]
[1778788731101,32.47,81392.4,12.9,-0.25611,0.00015,21.6823]
[1778788736788,32.47,81393.5,12.9,-0.25595,0.00015,21.67547]
[1778788741921,32.47,81391.01,12.9,-0.25631,0.00015,21.69099]
[1778788745138,32.47,81389.24,12.9,-0.25657,0.00015,21.702]
[1778788745147,32.47,81389.14,12.9,-0.25659,0.00015,21.70261]
[1778788745475,32.47,81389.14,12.9,-0.25659,0.00015,21.70261]
[1778788747836,32.47,81401.7,12.9,-0.25474,0.00015,21.6241]
[1778788754372,32.47,81399.59,12.9,-0.25504,0.00015,21.63698]
[1778788757030,32.47,81409.33,12.9,-0.25361,0.00015,21.57598]
[1778788763046,32.47,81400.61,12.9,-0.25489,0.00015,21.63064]
[1778788767225,32.47,81399.7,12.9,-0.25502,0.00015,21.63621]
[1778788768279,32.47,81396.08,12.9,-0.25556,0.00015,21.65884]
[1778788773634,32.47,81394.7,12.9,-0.25573,0.00015,21.66335]
[1778788775930,32.47,81397.62,12.9,-0.25531,0.00015,21.64523]
[1778788776067,32.47,81397.78,12.9,-0.25528,0.00015,21.64429]
[1778788778455,32.47,81404.75,12.9,-0.25426,0.00015,21.60064]
[1778788779088,32.47,81408.98,12.9,-0.25364,0.00015,21.57408]
[1778788784123,32.47,81413.38,12.9,-0.253,0.00015,21.54645]
[1778788785231,32.47,81413.38,12.9,-0.253,0.00015,21.54645]
[1778788785292,32.47,81413.38,12.9,-0.253,0.00015,21.54645]
[1778788785298,32.47,81421.57,12.9,-0.2518,0.00015,21.49491]
[1778788788151,32.47,81433.17,12.9,-0.25011,0.00015,21.42142]
[1778788790821,32.47,81439.9,12.9,-0.24913,0.00014,21.37873]
[1778788794319,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794391,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794548,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794588,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794763,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794797,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788794975,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788795064,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788795346,32.47,81435.2,12.9,-0.24982,0.00015,21.40871]
[1778788795293,32.47,81415.9,12.9,-0.25263,0.00015,21.53061]
[1778788795443,32.47,81415.9,12.9,-0.25263,0.00015,21.53061]
[1778788795552,32.47,81415.9,12.9,-0.25263,0.00015,21.53061]
[1778788796207,32.47,81412.17,12.9,-0.25318,0.00015,21.55436]
[1778788798284,32.47,81416.38,12.9,-0.25257,0.00015,21.52805]
[1778788799279,32.48,81419.96,12.9,-0.25205,0.00015,21.5057]
[1778788800235,32.48,81422.82,12.9,-0.25164,0.00015,21.488]
[1778788801294,32.48,81422.82,12.9,-0.25164,0.00015,21.488]
[1778788801266,32.48,81435.97,12.9,-0.24973,0.00015,21.40495]
[1778788801885,32.48,81435.97,12.9,-0.24973,0.00015,21.40495]
[1778788802253,32.48,81443.16,12.9,-0.24869,0.00014,21.35939]
[1778788803394,32.48,81441.14,12.9,-0.24899,0.00014,21.37238]
[1778788804267,32.48,81442.78,12.9,-0.24875,0.00014,21.36203]
[1778788804334,32.48,81442.78,12.9,-0.24875,0.00014,21.36203]
[1778788810802,32.48,81448.86,12.9,-0.24788,0.00014,21.32378]
[1778788814652,32.48,81449.85,12.9,-0.24775,0.00014,21.31809]
[1778788818118,32.48,81448.45,12.9,-0.24796,0.00014,21.32722]
[1778788818809,32.48,81448.32,12.9,-0.24798,0.00014,21.3282]
[1778788818912,32.48,81438.4,12.9,-0.24942,0.00014,21.39132]
[1778788824491,32.49,81437.61,12.9,-0.24955,0.00014,21.39708]
[1778788829796,32.49,81438.22,12.9,-0.24948,0.00014,21.39396]
[1778788834885,32.49,81439.47,12.9,-0.24929,0.00014,21.38269]
[1778788836576,32.49,81448.21,12.9,-0.24803,0.00014,21.32728]
[1778788841611,32.5,81453.11,12.9,-0.24734,0.00014,21.29712]
[1778788848929,32.5,81452.66,12.9,-0.24743,0.00014,21.30094]
[1778788848968,32.5,81452.66,12.9,-0.24743,0.00014,21.30094]
[1778788848978,32.5,81452.66,12.9,-0.24743,0.00014,21.30094]
[1778788849358,32.5,81452.5,12.9,-0.24747,0.00014,21.30288]
[1778788854531,32.5,81452.17,12.9,-0.24753,0.00014,21.30541]
[1778788856190,32.5,81452.66,12.9,-0.24746,0.00014,21.30239]
[1778788860425,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788860495,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788860552,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788861064,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788861120,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788861143,32.51,81452.59,12.9,-0.24748,0.00014,21.3033]
[1778788861321,32.51,81466.33,12.9,-0.2455,0.00014,21.21548]
[1778788861987,32.51,81482.71,12.9,-0.24315,0.00014,21.11017]
[1778788863896,32.51,81480.13,12.9,-0.24353,0.00014,21.12702]
[1778788864526,32.51,81479.61,12.9,-0.24361,0.00014,21.13051]
[1778788864718,32.51,81479.61,12.9,-0.24361,0.00014,21.13051]
[1778788864983,32.51,81479.61,12.9,-0.24361,0.00014,21.13051]
[1778788865084,32.51,81478.25,12.9,-0.2438,0.00014,21.13941]
[1778788870130,32.51,81474.5,12.9,-0.24435,0.00014,21.16397]
[1778788872116,32.51,81474.5,12.9,-0.24435,0.00014,21.16415]
[1778788872217,32.51,81484.03,12.9,-0.24299,0.00014,21.10288]
[1778788873138,32.51,81484.03,12.9,-0.24299,0.00014,21.10288]
[1778788873990,32.51,81483.07,12.9,-0.24314,0.00014,21.10933]
[1778788874061,32.51,81483.07,12.9,-0.24314,0.00014,21.10933]
[1778788874078,32.51,81477.86,12.9,-0.24389,0.00014,21.14314]
[1778788879221,32.51,81476.45,12.9,-0.2441,0.00014,21.15259]
[1778788881756,32.51,81476.85,12.9,-0.24404,0.00014,21.15027]
[1778788887944,32.52,81477.47,12.9,-0.24397,0.00014,21.1469]
[1778788892979,32.52,81477.64,12.9,-0.24392,0.00014,21.14198]
[1778788900028,32.52,81477.49,12.9,-0.24396,0.00014,21.14364]
[1778788905063,32.52,81477.62,12.9,-0.24395,0.00014,21.14329]
[1778788910098,32.52,81477.69,12.9,-0.24395,0.00014,21.14332]
[1778788915134,32.52,81478.0,12.9,-0.24392,0.00014,21.1418]
[1778788920169,32.53,81482.28,12.9,-0.24332,0.00014,21.11478]
[1778788924989,32.53,81485.83,12.9,-0.24282,0.00014,21.09242]
[1778788925204,32.53,81485.73,12.9,-0.24284,0.00014,21.09322]
[1778788930240,32.53,81485.7,12.9,-0.24285,0.00014,21.09359]
[1778788934487,32.53,81487.96,12.9,-0.24253,0.00014,21.07922]
[1778788934856,32.53,81487.96,12.9,-0.24253,0.00014,21.07922]
[1778788942325,32.53,81488.71,12.9,-0.24243,0.00014,21.07493]
[1778788945309,32.53,81489.53,12.9,-0.24232,0.00014,21.06978]
[1778788950381,32.53,81488.87,12.9,-0.24242,0.00014,21.07444]
[1778788955416,32.53,81488.48,12.9,-0.24246,0.00014,21.07297]
[1778788960453,32.53,81487.53,12.9,-0.2426,0.00014,21.07938]
[1778788965488,32.54,81489.12,12.9,-0.24238,0.00014,21.06939]
[1778788969689,32.54,81493.84,12.9,-0.24171,0.00014,21.03917]
[1778788970146,32.54,81495.27,12.9,-0.24151,0.00014,21.02994]
[1778788976051,32.54,81497.59,12.9,-0.24118,0.00014,21.01506]
[1778788977660,32.54,81497.77,12.9,-0.24116,0.00014,21.01396]
[1778788978145,32.54,81494.7,12.9,-0.24159,0.00014,21.03393]
[1778788983157,32.54,81495.67,12.9,-0.24146,0.00014,21.02785]
[1778788983176,32.54,81495.67,12.9,-0.24146,0.00014,21.02785]
[1778788983448,32.54,81498.53,12.9,-0.24106,0.00014,21.00955]
[1778788988655,32.54,81507.25,12.9,-0.23983,0.00014,20.95335]
[1778788993690,32.54,81507.27,12.9,-0.23984,0.00014,20.95365]
[1778788998845,32.54,81507.5,12.9,-0.23981,0.00014,20.95255]
[1778789005259,32.54,81513.29,12.9,-0.239,0.00014,20.91554]
[1778789007180,32.55,81512.65,12.9,-0.2391,0.00014,20.92011]
[1778789013832,32.55,81518.52,12.9,-0.23827,0.00014,20.87854]
[1778789014969,32.55,81518.52,12.9,-0.23827,0.00014,20.87854]
[1778789014980,32.55,81518.52,12.9,-0.23827,0.00014,20.87884]
[1778789020859,32.55,81522.56,12.9,-0.2377,0.00014,20.85262]
[1778789024764,32.55,81522.32,12.9,-0.23774,0.00014,20.85442]
[1778789025023,32.55,81521.51,12.9,-0.23786,0.00014,20.85983]
[1778789030732,32.55,81521.2,12.9,-0.23792,0.00014,20.86271]
[1778789030951,32.55,81521.04,12.9,-0.23795,0.00014,20.8638]
[1778789035986,32.55,81522.18,12.9,-0.23779,0.00014,20.8566]
[1778789041027,32.56,81522.24,12.9,-0.23779,0.00014,20.85647]
[1778789046029,32.56,81522.32,12.9,-0.23778,0.00014,20.85621]
[1778789047355,32.56,81522.32,12.9,-0.23778,0.00014,20.85621]
[1778789047412,32.56,81522.32,12.9,-0.23778,0.00014,20.85621]
[1778789048125,32.56,81522.32,12.9,-0.23778,0.00014,20.85626]
[1778789050574,32.56,81538.0,12.9,-0.23558,0.00014,20.75389]
[1778789051722,32.56,81543.62,12.9,-0.2348,0.00014,20.71737]
[1778789052289,32.56,81543.62,12.9,-0.2348,0.00014,20.71737]
[1778789052387,32.56,81548.87,12.9,-0.23407,0.00014,20.68307]
[1778789054076,32.56,81548.11,12.9,-0.23418,0.00014,20.6882]
[1778789054538,32.56,81548.11,12.9,-0.23418,0.00014,20.6882]
[1778789054540,32.56,81548.11,12.9,-0.23418,0.00014,20.6882]
[1778789054597,32.56,81548.11,12.9,-0.23418,0.00014,20.6882]
[1778789054573,32.56,81549.83,12.9,-0.23394,0.00014,20.677]
[1778789054999,32.56,81549.83,12.9,-0.23394,0.00014,20.677]
[1778789055521,32.56,81549.83,12.9,-0.23394,0.00014,20.677]
[1778789056412,32.56,81565.64,12.9,-0.23174,0.00014,20.57274]
[1778789057637,32.56,81566.92,12.9,-0.23157,0.00014,20.5644]
[1778789058393,32.56,81557.59,12.9,-0.23287,0.00014,20.62618]
[1778789063322,32.56,81555.11,12.9,-0.23322,0.00014,20.64274]
[1778789063411,32.56,81554.94,12.9,-0.23324,0.00014,20.64392]
[1778789069231,32.56,81558.25,12.9,-0.2328,0.00014,20.62318]
[1778789073900,32.57,81559.32,12.9,-0.23264,0.00014,20.61269]
[1778789073904,32.57,81559.32,12.9,-0.23264,0.00014,20.61269]
[1778789076497,32.57,81553.21,12.9,-0.2335,0.00014,20.65341]
[1778789077536,32.57,81555.04,12.9,-0.23325,0.00014,20.64154]
[1778789077622,32.57,81562.28,12.9,-0.23225,0.00014,20.59399]
[1778789080973,32.57,81563.28,12.9,-0.23212,0.00014,20.5878]
[1778789084510,32.57,81566.6,12.9,-0.23167,0.00014,20.56633]
[1778789090018,32.57,81565.63,12.9,-0.23181,0.00014,20.57323]
[1778789090378,32.58,81557.24,12.9,-0.23299,0.00014,20.62924]
[1778789092223,32.58,81552.49,12.9,-0.23366,0.00014,20.66075]
[1778789093520,32.58,81550.13,12.9,-0.23399,0.00014,20.67646]
[1778789099441,32.58,81549.8,12.9,-0.23406,0.00014,20.67968]
[1778789105483,32.58,81549.29,12.9,-0.23415,0.00014,20.68385]
[1778789113482,32.58,81549.21,12.9,-0.23416,0.00014,20.68463]
[1778789116043,32.59,81549.25,12.9,-0.23417,0.00014,20.68511]
[1778789116324,32.59,81549.25,12.9,-0.23417,0.00014,20.68511]
[1778789116666,32.59,81554.21,12.9,-0.23349,0.00014,20.65283]
[1778789117760,32.59,81560.51,12.9,-0.23261,0.00014,20.61141]
[1778789118035,32.59,81560.51,12.9,-0.23261,0.00014,20.61141]
[1778789118080,32.59,81560.51,12.9,-0.23261,0.00014,20.61141]
[1778789121168,32.59,81562.44,12.9,-0.23235,0.00014,20.59903]
[1778789123710,32.59,81550.99,12.9,-0.23395,0.00014,20.67463]
[1778789123743,32.59,81550.99,12.9,-0.23395,0.00014,20.67463]
[1778789124348,32.59,81550.99,12.9,-0.23395,0.00014,20.67463]
[1778789124618,32.59,81550.44,12.9,-0.23403,0.00014,20.67838]
[1778789129653,32.59,81546.7,12.9,-0.23456,0.00014,20.70356]
[1778789132723,32.59,81548.06,12.9,-0.23435,0.00014,20.69059]
[1778789138633,32.6,81550.89,12.9,-0.23397,0.00014,20.67271]
[1778789144922,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789144949,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789145298,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789145605,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789145707,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789145748,32.6,81550.44,12.9,-0.23404,0.00014,20.67623]
[1778789145619,32.6,81547.84,12.9,-0.23441,0.00014,20.6936]
[1778789146294,32.6,81547.84,12.9,-0.23441,0.00014,20.6936]
[1778789146315,32.6,81547.84,12.9,-0.23441,0.00014,20.6936]
[1778789146471,32.6,81547.84,12.9,-0.23441,0.00014,20.6936]
[1778789146641,32.6,81520.1,12.9,-0.2383,0.00014,20.87502]
[1778789147500,32.6,81490.3,12.9,-0.24253,0.00014,21.0679]
[1778789148790,32.6,81482.13,12.9,-0.24369,0.00014,21.12038]
[1778789149502,32.6,81481.48,12.9,-0.24378,0.00014,21.12463]
[1778789150063,32.6,81481.48,12.9,-0.24378,0.00014,21.12463]
[1778789150345,32.6,81482.82,12.9,-0.24359,0.00014,21.11611]
[1778789152876,32.6,81484.44,12.9,-0.24336,0.00014,21.10567]
[1778789152895,32.6,81493.64,12.9,-0.24205,0.00014,21.04645]
[1778789158993,32.6,81491.78,12.9,-0.24232,0.00014,21.05864]
[1778789164281,32.6,81498.16,12.9,-0.24142,0.00014,21.01766]
[1778789164996,32.6,81496.81,12.9,-0.24161,0.00014,21.02651]
[1778789165209,32.6,81495.88,12.9,-0.24175,0.00014,21.03257]
[1778789170811,32.6,81493.66,12.9,-0.24206,0.00014,21.04662]
[1778789171353,32.6,81493.66,12.9,-0.24206,0.00014,21.04662]
[1778789171472,32.6,81493.66,12.9,-0.24206,0.00014,21.04662]
[1778789171628,32.6,81493.57,12.9,-0.24206,0.00014,21.04704]
[1778789173534,32.6,81500.42,12.9,-0.24109,0.00014,21.00284]
[1778789173548,32.6,81504.15,12.9,-0.24056,0.00014,20.97851]
[1778789174325,32.6,81504.15,12.9,-0.24056,0.00014,20.97851]
[1778789176555,32.6,81503.87,12.9,-0.2406,0.00014,20.98031]
[1778789176638,32.6,81503.87,12.9,-0.2406,0.00014,20.98031]
[1778789176652,32.6,81504.39,12.9,-0.24052,0.00014,20.97693]
[1778789177396,32.6,81504.39,12.9,-0.24052,0.00014,20.97693]
[1778789183033,32.6,81510.55,12.9,-0.23964,0.00014,20.93653]
[1778789188077,32.6,81508.2,12.9,-0.23997,0.00014,20.95138]
[1778789193460,32.59,81509.03,12.9,-0.23981,0.00014,20.94132]
[1778789193569,32.59,81509.03,12.9,-0.23981,0.00014,20.94132]
[1778789198008,32.59,81510.86,12.9,-0.23955,0.00014,20.92916]
[1778789198503,32.59,81510.86,12.9,-0.23955,0.00014,20.92916]
[1778789198542,32.59,81510.86,12.9,-0.23955,0.00014,20.92916]
[1778789198725,32.59,81510.86,12.9,-0.23955,0.00014,20.92916]
[1778789199468,32.59,81518.93,12.9,-0.23841,0.00014,20.87669]
[1778789199498,32.59,81547.51,12.9,-0.2344,0.00014,20.68995]
[1778789200417,32.59,81547.51,12.9,-0.2344,0.00014,20.68995]
[1778789200418,32.59,81547.51,12.9,-0.2344,0.00014,20.68995]
[1778789200733,32.59,81547.51,12.9,-0.2344,0.00014,20.68995]
[1778789200773,32.59,81563.77,12.9,-0.23214,0.00014,20.58312]
[1778789201430,32.59,81563.77,12.9,-0.23214,0.00014,20.58312]
[1778789201434,32.59,81563.77,12.9,-0.23214,0.00014,20.58312]
[1778789201671,32.59,81567.91,12.9,-0.23157,0.00014,20.55613]
[1778789202544,32.59,81567.91,12.9,-0.23157,0.00014,20.55613]
[1778789207612,32.6,81566.61,12.9,-0.23176,0.00014,20.56537]
[1778789210201,32.6,81568.38,12.9,-0.23153,0.00014,20.55408]
[1778789216566,32.6,81574.14,12.9,-0.23075,0.00014,20.51694]
[1778789221661,32.6,81577.07,12.9,-0.23036,0.00014,20.49841]
[1778789224518,32.61,81585.75,12.9,-0.22918,0.00014,20.44149]
[1778789224994,32.61,81588.46,12.9,-0.22881,0.00014,20.42374]
[1778789225330,32.61,81588.46,12.9,-0.22881,0.00014,20.42374]
[1778789225361,32.61,81588.46,12.9,-0.22881,0.00014,20.42374]
[1778789225480,32.61,81588.46,12.9,-0.22881,0.00014,20.42374]
[1778789225764,32.61,81587.24,12.9,-0.22898,0.00014,20.43211]
[1778789231385,32.61,81594.26,12.9,-0.22802,0.00014,20.38564]
[1778789232626,32.61,81594.26,12.9,-0.22802,0.00014,20.38564]
[1778789238434,32.61,81593.8,12.9,-0.22809,0.00014,20.38915]
[1778789243469,32.61,81595.8,12.9,-0.22782,0.00014,20.37619]
[1778789244584,32.61,81595.8,12.9,-0.22782,0.00014,20.37619]
[1778789250549,32.61,81596.57,12.9,-0.22773,0.00014,20.37143]
[1778789256803,32.61,81598.65,12.9,-0.22742,0.00014,20.35371]
[1778789257411,32.61,81598.59,12.9,-0.22743,0.00014,20.3542]
[1778789257585,32.61,81598.59,12.9,-0.22743,0.00014,20.3542]
[1778789257722,32.61,81598.59,12.9,-0.22743,0.00014,20.3542]
[1778789257746,32.61,81598.59,12.9,-0.22743,0.00014,20.3542]
[1778789257815,32.61,81591.0,12.9,-0.22847,0.00014,20.40483]
[1778789258234,32.61,81591.0,12.9,-0.22847,0.00014,20.40483]
[1778789258292,32.61,81591.0,12.9,-0.22847,0.00014,20.40483]
[1778789258662,32.61,81576.38,12.9,-0.23049,0.00014,20.502]
[1778789264622,32.62,81570.24,12.9,-0.23136,0.00014,20.54348]
[1778789269657,32.62,81570.01,12.9,-0.23141,0.00014,20.54573]
[1778789271923,32.62,81569.97,12.9,-0.23142,0.00014,20.54629]
[1778789275878,32.62,81578.7,12.9,-0.23023,0.00014,20.48932]
[1778789281850,32.63,81580.96,12.9,-0.22994,0.00014,20.47539]
[1778789287796,32.63,81580.78,12.9,-0.22999,0.00014,20.47789]
[1778789289039,32.63,81579.59,12.9,-0.23016,0.00014,20.4862]
[1778789294836,32.63,81580.19,12.9,-0.2301,0.00014,20.48338]
[1778789299881,32.64,81579.33,12.9,-0.23024,0.00014,20.4901]
[1778789305913,32.64,81578.86,12.9,-0.23033,0.00014,20.49438]
[1778789310950,32.64,81579.47,12.9,-0.23026,0.00014,20.49131]
[1778789316570,32.65,81576.73,12.9,-0.23063,0.00014,20.50601]
[1778789322842,32.65,81575.19,12.9,-0.23086,0.00014,20.51702]
[1778789325666,32.65,81573.3,12.9,-0.23113,0.00014,20.52999]
[1778789325738,32.65,81573.3,12.9,-0.23113,0.00014,20.52999]
[1778789325891,32.65,81573.3,12.9,-0.23113,0.00014,20.52999]
[1778789326051,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326133,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326151,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326298,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326329,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326626,32.65,81573.29,12.9,-0.23114,0.00014,20.53036]
[1778789326836,32.65,81562.31,12.9,-0.23266,0.00014,20.60287]
[1778789327386,32.65,81562.31,12.9,-0.23266,0.00014,20.60287]
[1778789327851,32.65,81551.45,12.9,-0.23418,0.00014,20.67444]
[1778789327984,32.65,81551.45,12.9,-0.23418,0.00014,20.67444]
[1778789328420,32.65,81551.45,12.9,-0.23418,0.00014,20.67444]
[1778789328613,32.65,81552.28,12.9,-0.23407,0.00014,20.66924]
[1778789330183,32.65,81551.47,12.9,-0.23418,0.00014,20.67455]
[1778789330755,32.65,81551.47,12.9,-0.23418,0.00014,20.67455]
[1778789330855,32.65,81551.15,12.9,-0.23423,0.00014,20.67686]
[1778789332481,32.65,81552.18,12.9,-0.23408,0.00014,20.67011]
[1778789333967,32.65,81560.88,12.9,-0.23288,0.00014,20.61309]
[1778789334257,32.65,81560.88,12.9,-0.23288,0.00014,20.61309]
[1778789339354,32.66,81564.94,12.9,-0.23232,0.00014,20.58678]
[1778789345458,32.66,81566.48,12.9,-0.23212,0.00014,20.57704]
[1778789350832,32.66,81564.77,12.9,-0.23236,0.00014,20.58872]
[1778789352855,32.66,81564.96,12.9,-0.23234,0.00014,20.58762]
[1778789353155,32.66,81567.25,12.9,-0.23202,0.00014,20.5727]
[1778789353879,32.66,81558.12,12.9,-0.23329,0.00014,20.63286]
[1778789356527,32.66,81550.12,12.9,-0.23441,0.00014,20.6855]
[1778789363318,32.66,81549.84,12.9,-0.23446,0.00014,20.68806]
[1778789364275,32.66,81549.84,12.9,-0.23446,0.00014,20.68806]
[1778789369393,32.66,81549.78,12.9,-0.23448,0.00014,20.68881]
[1778789371118,32.66,81549.82,12.9,-0.23448,0.00014,20.68861]
[1778789373831,32.66,81548.89,12.9,-0.23458,0.00014,20.69056]
[1778789374293,32.66,81549.23,12.9,-0.23453,0.00014,20.6884]
[1778789374341,32.66,81549.23,12.9,-0.23453,0.00014,20.6884]
[1778789374463,32.66,81549.23,12.9,-0.23453,0.00014,20.6884]
[1778789374901,32.66,81538.22,12.9,-0.23607,0.00014,20.76045]
[1778789380328,32.67,81533.24,12.9,-0.23678,0.00014,20.79327]
[1778789381635,32.67,81543.87,12.9,-0.23529,0.00014,20.72404]
[1778789387847,32.67,81544.23,12.9,-0.23526,0.00014,20.72241]
[1778789390044,32.67,81543.48,12.9,-0.23537,0.00014,20.7277]
[1778789390078,32.67,81543.48,12.9,-0.23537,0.00014,20.7277]
[1778789390514,32.67,81543.75,12.9,-0.23533,0.00014,20.72593]
[1778789392078,32.67,81544.71,12.9,-0.2352,0.00014,20.71965]
[1778789397563,32.67,81544.01,12.9,-0.2353,0.00014,20.72419]
[1778789402598,32.67,81544.99,12.9,-0.23516,0.00014,20.71771]
[1778789403643,32.67,81544.99,12.9,-0.23516,0.00014,20.71771]
[1778789403652,32.67,81544.88,12.9,-0.23517,0.00014,20.71842]
[1778789405619,32.67,81554.66,12.9,-0.23381,0.00014,20.65425]
[1778789410654,32.67,81557.09,12.9,-0.23347,0.00014,20.63835]
[1778789414160,32.67,81559.58,12.9,-0.23313,0.00014,20.62207]
[1778789414549,32.67,81559.58,12.9,-0.23313,0.00014,20.62207]
[1778789419021,32.67,81548.75,12.9,-0.23464,0.00014,20.69326]
[1778789422835,32.67,81546.41,12.9,-0.23496,0.00014,20.70848]
[1778789422911,32.67,81546.09,12.9,-0.235,0.00014,20.71053]
[1778789428780,32.67,81547.66,12.9,-0.23479,0.00014,20.70036]
[1778789433869,32.67,81547.63,12.9,-0.23479,0.00014,20.70061]
[1778789438900,32.67,81546.7,12.9,-0.2349,0.00014,20.70253]
[1778789444386,32.67,81542.23,12.9,-0.23552,0.00014,20.73175]
[1778789445664,32.67,81542.09,12.9,-0.23554,0.00014,20.73265]
[1778789450065,32.67,81540.63,12.9,-0.23574,0.00014,20.74205]
[1778789450935,32.67,81540.7,12.9,-0.23573,0.00014,20.74169]
[1778789455337,32.67,81540.78,12.9,-0.23573,0.00014,20.74155]
[1778789457304,32.67,81541.82,12.9,-0.23559,0.00014,20.73497]
[1778789457653,32.67,81541.82,12.9,-0.23559,0.00014,20.73497]
[1778789457984,32.67,81545.04,12.9,-0.23514,0.00014,20.71403]
[1778789463019,32.67,81550.89,12.9,-0.23433,0.00014,20.67596]
[1778789464578,32.67,81549.87,12.9,-0.23447,0.00014,20.68269]
[1778789466580,32.67,81548.17,12.9,-0.23471,0.00014,20.69389]
[1778789472082,32.67,81547.8,12.9,-0.23477,0.00014,20.69652]
[1778789478125,32.67,81548.16,12.9,-0.23472,0.00014,20.69434]
[1778789487188,32.68,81548.5,12.9,-0.23468,0.00014,20.69238]
[1778789492223,32.68,81551.24,12.9,-0.23427,0.00014,20.67029]
[1778789497671,32.68,81550.44,12.9,-0.23439,0.00014,20.67573]
[1778789503055,32.68,81545.68,12.9,-0.23505,0.00014,20.70705]
[1778789508335,32.68,81546.15,12.9,-0.23499,0.00014,20.70411]
[1778789511452,32.68,81548.0,12.9,-0.23473,0.00014,20.69203]
[1778789512295,32.68,81547.54,12.9,-0.2348,0.00014,20.69509]
[1778789512433,32.68,81535.49,12.9,-0.23648,0.00014,20.77379]
[1778789514810,32.68,81531.26,12.9,-0.23708,0.00014,20.80136]
[1778789520090,32.68,81526.85,12.9,-0.2377,0.00014,20.83012]
[1778789522373,32.68,81527.27,12.9,-0.23764,0.00014,20.82742]
[1778789523632,32.68,81527.3,12.9,-0.23763,0.00014,20.82725]
[1778789524599,32.68,81523.8,12.9,-0.23813,0.00014,20.85001]
[1778789530498,32.68,81523.45,12.9,-0.23818,0.00014,20.85227]
[1778789533296,32.68,81523.12,12.9,-0.23822,0.00014,20.85442]
[1778789534547,32.68,81522.57,12.9,-0.2383,0.00014,20.85799]
[1778789540570,32.68,81523.18,12.9,-0.23822,0.00014,20.85408]
[1778789544549,32.68,81523.64,12.9,-0.23815,0.00014,20.85113]
[1778789545780,32.68,81523.46,12.9,-0.23818,0.00014,20.85231]
[1778789545847,32.68,81523.46,12.9,-0.23818,0.00014,20.85231]
[1778789545904,32.68,81523.46,12.9,-0.23818,0.00014,20.85231]
[1778789546000,32.68,81523.46,12.9,-0.23818,0.00014,20.85231]
[1778789546101,32.68,81523.19,12.9,-0.23822,0.00014,20.85408]
[1778789546505,32.68,81523.19,12.9,-0.23822,0.00014,20.85408]
[1778789546668,32.68,81523.19,12.9,-0.23822,0.00014,20.85408]
[1778789546926,32.68,81510.59,12.9,-0.23999,0.00014,20.93581]
[1778789549393,32.68,81507.13,12.9,-0.24048,0.00014,20.95821]
[1778789550388,32.68,81506.21,12.9,-0.24061,0.00014,20.96416]
[1778789550717,32.68,81506.21,12.9,-0.24061,0.00014,20.96416]
[1778789557047,32.68,81505.76,12.9,-0.24065,0.00014,20.96286]
[1778789557811,32.68,81505.76,12.9,-0.24065,0.00014,20.96286]
[1778789557912,32.68,81505.76,12.9,-0.24065,0.00014,20.9628]
[1778789562795,32.68,81501.65,12.9,-0.24123,0.00014,20.98899]
[1778789562839,32.68,81500.42,12.9,-0.2414,0.00014,20.99682]
[1778789563293,32.68,81500.42,12.9,-0.2414,0.00014,20.99682]
[1778789563732,32.68,81493.68,12.9,-0.24236,0.00014,21.04028]
[1778789567051,32.68,81494.33,12.9,-0.24227,0.00014,21.03622]
[1778789571308,32.68,81485.64,12.9,-0.24351,0.00014,21.09214]
[1778789574198,32.68,81482.02,12.9,-0.24402,0.00014,21.11525]
[1778789574209,32.68,81482.02,12.9,-0.24402,0.00014,21.11525]
[1778789574460,32.68,81482.02,12.9,-0.24402,0.00014,21.11525]
[1778789576648,32.68,81471.49,12.9,-0.24552,0.00014,21.18235]
[1778789583206,32.68,81470.57,12.9,-0.24564,0.00014,21.18738]
[1778789589234,32.67,81470.03,12.9,-0.2457,0.00014,21.19007]
[1778789594298,32.67,81468.89,12.9,-0.24585,0.00014,21.19666]
[1778789597558,32.67,81467.66,12.9,-0.24601,0.00014,21.20404]
[1778789603006,32.67,81468.22,12.9,-0.24591,0.00014,21.19954]
[1778789608042,32.66,81468.01,12.9,-0.24592,0.00014,21.20005]
[1778789612070,32.66,81469.1,12.9,-0.24572,0.00014,21.18813]
[1778789613077,32.66,81469.01,12.9,-0.24573,0.00014,21.18854]
[1778789618112,32.66,81469.05,12.9,-0.24571,0.00014,21.18744]
[1778789622140,32.66,81459.71,12.9,-0.24703,0.00014,21.24616]
[1778789627175,32.65,81453.9,12.9,-0.24784,0.00014,21.28166]
[1778789630063,32.65,81453.83,12.9,-0.24784,0.00014,21.28154]
[1778789630196,32.65,81453.66,12.9,-0.24786,0.00014,21.28235]
[1778789631317,32.65,81453.69,12.9,-0.24785,0.00014,21.28199]
[1778789632210,32.65,81453.3,12.9,-0.2479,0.00014,21.28442]
[1778789640462,32.65,81453.29,12.9,-0.2479,0.00014,21.28425]
[1778789646310,32.64,81453.25,12.9,-0.24789,0.00014,21.28397]
[1778789651867,32.64,81452.22,12.9,-0.24804,0.00014,21.29026]
[1778789654658,32.64,81452.64,12.9,-0.24797,0.00014,21.28741]
[1778789654704,32.64,81452.64,12.9,-0.24797,0.00014,21.28741]
[1778789655106,32.64,81452.64,12.9,-0.24797,0.00014,21.28741]
[1778789655230,32.64,81452.64,12.9,-0.24797,0.00014,21.28741]
[1778789655527,32.64,81452.64,12.9,-0.24797,0.00014,21.28729]
[1778789655752,32.64,81452.64,12.9,-0.24797,0.00014,21.28729]
[1778789655795,32.64,81452.64,12.9,-0.24797,0.00014,21.28729]
[1778789656018,32.64,81452.64,12.9,-0.24797,0.00014,21.28729]
[1778789656200,32.64,81429.55,12.9,-0.2513,0.00015,21.43278]
[1778789656866,32.64,81413.88,12.9,-0.25358,0.00015,21.5307]
[1778789657394,32.64,81413.88,12.9,-0.25358,0.00015,21.5307]
[1778789657397,32.64,81413.88,12.9,-0.25358,0.00015,21.5307]
[1778789657474,32.64,81410.75,12.9,-0.25404,0.00015,21.55022]
[1778789658284,32.64,81410.75,12.9,-0.25404,0.00015,21.55022]
[1778789658709,32.64,81410.75,12.9,-0.25404,0.00015,21.55022]
[1778789659021,32.64,81410.75,12.9,-0.25404,0.00015,21.55022]
[1778789661297,32.64,81414.81,12.9,-0.25343,0.00015,21.52407]
[1778789661522,32.64,81414.81,12.9,-0.25343,0.00015,21.52407]
[1778789662019,32.64,81409.55,12.9,-0.25419,0.00015,21.55674]
[1778789667456,32.63,81403.46,12.9,-0.25506,0.00015,21.59381]
[1778789671944,32.63,81402.67,12.9,-0.25516,0.00015,21.59802]
[1778789671973,32.63,81402.67,12.9,-0.25516,0.00015,21.59802]
[1778789673844,32.63,81391.98,12.9,-0.25669,0.00015,21.65951]
[1778789677522,32.63,81390.23,12.9,-0.25693,0.00015,21.66964]
[1778789677582,32.63,81390.23,12.9,-0.25693,0.00015,21.66964]
[1778789678112,32.63,81390.23,12.9,-0.25693,0.00015,21.66964]
[1778789678116,32.63,81390.23,12.9,-0.25693,0.00015,21.66964]
[1778789678193,32.63,81386.18,12.9,-0.25752,0.00015,21.69443]
[1778789683214,32.62,81380.52,12.9,-0.25834,0.00015,21.72863]
[1778789686402,32.62,81379.14,12.9,-0.25852,0.00015,21.73635]
[1778789688156,32.62,81373.21,12.9,-0.2594,0.00015,21.77262]
[1778789688257,32.62,81371.13,12.9,-0.2597,0.00015,21.78515]
[1778789690072,32.62,81368.68,12.9,-0.26005,0.00015,21.79994]
[1778789694586,32.62,81363.43,12.9,-0.26081,0.00015,21.83112]
[1778789695230,32.62,81363.43,12.9,-0.26081,0.00015,21.83112]
[1778789697130,32.61,81359.54,12.9,-0.26138,0.00015,21.85451]
[1778789697197,32.61,81359.01,12.9,-0.26145,0.00015,21.85753]
[1778789700356,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789700366,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789700459,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789700764,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789700860,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789701030,32.61,81358.35,12.9,-0.26154,0.00015,21.86117]
[1778789701105,32.61,81345.22,12.9,-0.26349,0.00015,21.94091]
[1778789701467,32.61,81345.22,12.9,-0.26349,0.00015,21.94091]
[1778789701481,32.61,81345.22,12.9,-0.26349,0.00015,21.94091]
[1778789702101,32.61,81336.76,12.9,-0.26475,0.00015,21.99191]
[1778789703696,32.61,81341.56,12.9,-0.26402,0.00015,21.96261]
[1778789703731,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789704463,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789704476,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789704758,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789704806,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789705024,32.61,81349.89,12.9,-0.26278,0.00015,21.91182]
[1778789705235,32.61,81352.8,12.9,-0.26234,0.00015,21.89393]
[1778789706301,32.61,81366.77,12.9,-0.26026,0.00015,21.80826]
[1778789711787,32.6,81371.6,12.9,-0.25951,0.00015,21.77729]
[1778789715131,32.6,81371.26,12.9,-0.25955,0.00015,21.77894]
[1778789718369,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789718406,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789718486,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789718497,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789718541,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789718699,32.6,81372.51,12.9,-0.25935,0.00015,21.77041]
[1778789719036,32.6,81384.28,12.9,-0.25761,0.00015,21.69766]
[1778789719844,32.59,81395.7,12.9,-0.25592,0.00015,21.62666]
[1778789722677,32.59,81395.09,12.9,-0.256,0.00015,21.63007]
[1778789723292,32.59,81395.09,12.9,-0.256,0.00015,21.63007]
[1778789724786,32.59,81385.62,12.9,-0.25739,0.00015,21.6884]
[1778789729914,32.59,81388.12,12.9,-0.257,0.00015,21.67199]
[1778789734949,32.59,81385.84,12.9,-0.25729,0.00015,21.68109]
[1778789739984,32.58,81386.59,12.9,-0.25716,0.00015,21.67564]
[1778789742387,32.58,81387.42,12.9,-0.25703,0.00015,21.67023]
[1778789748045,32.58,81394.41,12.9,-0.25599,0.00015,21.62634]
[1778789753079,32.58,81389.25,12.9,-0.25674,0.00015,21.65787]
[1778789757628,32.58,81381.76,12.9,-0.25783,0.00015,21.70367]
[1778789757648,32.58,81381.76,12.9,-0.25783,0.00015,21.70367]
[1778789758117,32.58,81380.78,12.9,-0.25797,0.00015,21.70957]
[1778789761315,32.57,81379.23,12.9,-0.25819,0.00015,21.71891]
[1778789762031,32.57,81379.25,12.9,-0.25819,0.00015,21.71866]
[1778789762037,32.57,81379.25,12.9,-0.25819,0.00015,21.71866]
[1778789762262,32.57,81383.52,12.9,-0.25755,0.00015,21.69216]
[1778789763152,32.57,81393.98,12.9,-0.25601,0.00015,21.62717]
[1778789763605,32.57,81393.98,12.9,-0.25601,0.00015,21.62717]
[1778789768039,32.57,81390.68,12.9,-0.25649,0.00015,21.64726]
[1778789772939,32.57,81397.66,12.9,-0.25545,0.00015,21.60336]
[1778789774869,32.57,81408.94,12.9,-0.25379,0.00015,21.53292]
[1778789778454,32.57,81410.55,12.9,-0.25356,0.00015,21.52291]
[1778789778574,32.57,81410.55,12.9,-0.25356,0.00015,21.52291]
[1778789778620,32.57,81410.55,12.9,-0.25356,0.00015,21.52291]
[1778789779264,32.57,81411.51,12.9,-0.25342,0.00015,21.51688]
[1778789781782,32.57,81413.95,12.9,-0.25306,0.00015,21.50135]
[1778789784537,32.57,81406.6,12.9,-0.25412,0.00015,21.54692]
[1778789785570,32.57,81410.02,12.9,-0.25362,0.00015,21.52537]
[1778789791348,32.56,81414.92,12.9,-0.25286,0.00015,21.48969]
[1778789791854,32.56,81414.92,12.9,-0.25286,0.00015,21.48969]
[1778789797390,32.56,81415.18,12.9,-0.2528,0.00015,21.48733]
[1778789798346,32.56,81415.18,12.9,-0.2528,0.00015,21.48733]
[1778789801955,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789801973,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789801994,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789802196,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789802254,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789802286,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789802353,32.56,81408.34,12.9,-0.25379,0.00015,21.52975]
[1778789802326,32.56,81407.92,12.9,-0.25385,0.00015,21.53203]
[1778789802794,32.56,81407.92,12.9,-0.25385,0.00015,21.53203]
[1778789802814,32.56,81407.92,12.9,-0.25385,0.00015,21.53203]
[1778789803084,32.56,81407.92,12.9,-0.25385,0.00015,21.53203]
[1778789803309,32.56,81407.92,12.9,-0.25385,0.00015,21.53203]
[1778789803383,32.56,81384.89,12.9,-0.25723,0.00015,21.67532]
[1778789803907,32.56,81384.89,12.9,-0.25723,0.00015,21.67532]
[1778789804354,32.56,81361.5,12.9,-0.26069,0.00015,21.81945]
[1778789804678,32.56,81361.5,12.9,-0.26069,0.00015,21.81945]
[1778789806525,32.56,81361.97,12.9,-0.26062,0.00015,21.81649]
[1778789807627,32.56,81362.22,12.9,-0.26058,0.00015,21.81481]
[1778789813505,32.56,81358.74,12.9,-0.26108,0.00015,21.83553]
[1778789815773,32.55,81358.52,12.9,-0.26111,0.00015,21.83677]
[1778789815843,32.55,81358.52,12.9,-0.26111,0.00015,21.83677]
[1778789817424,32.55,81357.66,12.9,-0.26124,0.00015,21.8418]
[1778789822569,32.55,81350.06,12.9,-0.26235,0.00015,21.8873]
[1778789824420,32.55,81350.06,12.9,-0.26235,0.00015,21.8873]
[1778789824494,32.55,81350.49,12.9,-0.26227,0.00015,21.88437]
[1778789824532,32.55,81350.49,12.9,-0.26227,0.00015,21.88437]
[1778789826082,32.55,81345.72,12.9,-0.26298,0.00015,21.91326]
[1778789826397,32.55,81345.72,12.9,-0.26298,0.00015,21.91326]
[1778789827134,32.55,81341.26,12.9,-0.26364,0.00015,21.94017]
[1778789827415,32.55,81341.26,12.9,-0.26364,0.00015,21.94017]
[1778789827441,32.55,81339.4,12.9,-0.26392,0.00015,21.95126]
[1778789829618,32.55,81352.3,12.9,-0.26198,0.00015,21.87228]
[1778789831664,32.54,81352.1,12.9,-0.262,0.00015,21.87321]
[1778789835209,32.54,81354.18,12.9,-0.26169,0.00015,21.86024]
[1778789836702,32.54,81354.4,12.9,-0.26165,0.00015,21.85864]
[1778789836712,32.54,81354.4,12.9,-0.26165,0.00015,21.85864]
[1778789836798,32.54,81354.4,12.9,-0.26165,0.00015,21.85864]
[1778789837262,32.54,81355.86,12.9,-0.26143,0.00015,21.84948]
[1778789838117,32.54,81365.9,12.9,-0.25993,0.00015,21.78773]
[1778789843716,32.54,81365.59,12.9,-0.25996,0.00015,21.78911]
[1778789848751,32.54,81361.21,12.9,-0.2606,0.00015,21.81542]
[1778789850926,32.54,81361.14,12.9,-0.26061,0.00015,21.81571]
[1778789851049,32.54,81361.14,12.9,-0.26061,0.00015,21.81571]
[1778789851295,32.54,81361.14,12.9,-0.26061,0.00015,21.81571]
[1778789851396,32.53,81358.69,12.9,-0.26094,0.00015,21.82619]
[1778789852143,32.53,81358.69,12.9,-0.26094,0.00015,21.82619]
[1778789852231,32.53,81345.63,12.9,-0.26288,0.00015,21.9059]
[1778789853207,32.53,81345.63,12.9,-0.26288,0.00015,21.9059]
[1778789854824,32.53,81342.91,12.9,-0.26328,0.00015,21.92209]
[1778789855453,32.53,81342.91,12.9,-0.26328,0.00015,21.92209]
[1778789861844,32.53,81336.26,12.9,-0.26423,0.00015,21.96078]
[1778789863277,32.53,81336.26,12.9,-0.26423,0.00015,21.96078]
[1778789863482,32.53,81336.11,12.9,-0.26425,0.00015,21.96148]
[1778789866876,32.52,81332.43,12.9,-0.26479,0.00015,21.98314]
[1778789871915,32.52,81333.05,12.9,-0.26466,0.00015,21.978]
[1778789872768,32.52,81333.05,12.9,-0.26466,0.00015,21.978]
[1778789877957,32.51,81333.23,12.9,-0.2646,0.00015,21.97555]
[1778789880569,32.51,81333.24,12.9,-0.26459,0.00015,21.97503]
[1778789883116,32.51,81333.31,12.9,-0.26457,0.00015,21.97438]
[1778789884484,32.51,81333.35,12.9,-0.26456,0.00015,21.97368]
[1778789888359,32.51,81338.6,12.9,-0.26375,0.00015,21.94115]
[1778789890146,32.5,81337.65,12.9,-0.26389,0.00015,21.94664]
[1778789890781,32.5,81338.34,12.9,-0.26378,0.00015,21.94231]
[1778789891669,32.5,81339.52,12.9,-0.2636,0.00015,21.93495]
[1778789897090,32.5,81344.21,12.9,-0.26288,0.00015,21.90549]
[1778789902161,32.5,81343.52,12.9,-0.26297,0.00015,21.90915]
[1778789902311,32.5,81343.52,12.9,-0.26297,0.00015,21.90915]
[1778789908167,32.49,81341.73,12.9,-0.26322,0.00015,21.91911]
[1778789910556,32.49,81339.38,12.9,-0.26356,0.00015,21.93313]
[1778789911188,32.49,81336.32,12.9,-0.26399,0.00015,21.94738]
[1778789916431,32.49,81335.67,12.9,-0.26407,0.00015,21.95069]
[1778789916476,32.49,81335.67,12.9,-0.26407,0.00015,21.95069]
[1778789917230,32.49,81337.98,12.9,-0.26372,0.00015,21.93632]
[1778789922265,32.49,81338.42,12.9,-0.26363,0.00015,21.93293]
[1778789927300,32.48,81339.24,12.9,-0.2635,0.00015,21.92724]
[1778789928187,32.48,81339.24,12.9,-0.2635,0.00015,21.92724]
[1778789933342,32.48,81342.95,12.9,-0.26292,0.00015,21.90395]
[1778789939384,32.48,81342.89,12.9,-0.26292,0.00015,21.90369]
[1778789940207,32.48,81342.89,12.9,-0.26292,0.00015,21.90369]
[1778789945426,32.48,81342.79,12.9,-0.26292,0.00015,21.90368]
[1778789949616,32.47,81341.45,12.9,-0.26311,0.00015,21.91145]
[1778789954856,32.47,81336.27,12.9,-0.26387,0.00015,21.94238]
[1778789957872,32.47,81334.62,12.9,-0.26411,0.00015,21.95201]
[1778789958078,32.47,81334.62,12.9,-0.26411,0.00015,21.95201]
[1778789958212,32.47,81334.62,12.9,-0.26411,0.00015,21.95201]
[1778789958518,32.47,81329.18,12.9,-0.26492,0.00015,21.98491]
[1778789959546,32.47,81329.18,12.9,-0.26492,0.00015,21.98491]
[1778789964219,32.47,81326.15,12.9,-0.26536,0.00015,22.00262]
[1778789969596,32.46,81327.22,12.9,-0.26517,0.00015,21.99493]
[1778789975050,32.46,81320.27,12.9,-0.26617,0.00015,22.03188]
[1778789980516,32.46,81319.82,12.9,-0.26622,0.00015,22.03399]
[1778789983200,32.45,81320.04,12.9,-0.26618,0.00015,22.03226]
[1778789988317,32.45,81320.29,12.9,-0.26613,0.00015,22.03005]
[1778789988702,32.45,81319.57,12.9,-0.26623,0.00015,22.03413]
[1778789989556,32.45,81319.57,12.9,-0.26623,0.00015,22.03413]
[1778789994771,32.45,81311.45,12.9,-0.26743,0.00015,22.08207]
[1778789999806,32.44,81310.38,12.9,-0.26757,0.00015,22.08762]
[1778790004752,32.44,81312.19,12.9,-0.26728,0.00015,22.07601]
[1778790010500,32.44,81314.87,12.9,-0.26686,0.00015,22.0592]
[1778790015918,32.43,81313.95,12.9,-0.26697,0.00015,22.06362]
[1778790017507,32.43,81313.95,12.9,-0.26697,0.00015,22.06362]
[1778790017515,32.43,81313.95,12.9,-0.26697,0.00015,22.06362]
[1778790017615,32.43,81313.84,12.9,-0.26698,0.00015,22.064]
[1778790018292,32.43,81313.84,12.9,-0.26698,0.00015,22.064]
[1778790019214,32.43,81311.28,12.9,-0.26736,0.00015,22.07939]
[1778790020703,32.43,81306.65,12.9,-0.26806,0.00015,22.1072]
[1778790021281,32.43,81303.04,12.9,-0.26861,0.00015,22.12873]
[1778790022241,32.43,81303.04,12.9,-0.26861,0.00015,22.12873]
[1778790022339,32.43,81294.57,12.9,-0.26989,0.00015,22.17936]
[1778790024578,32.43,81291.27,12.9,-0.27039,0.00015,22.19907]
[1778790024719,32.43,81289.38,12.9,-0.27068,0.00015,22.21027]
[1778790024896,32.43,81289.38,12.9,-0.27068,0.00015,22.21027]
[1778790025183,32.43,81282.42,12.9,-0.27173,0.00015,22.25158]
[1778790026839,32.43,81279.9,12.9,-0.27212,0.00015,22.26648]
[1778790027025,32.43,81279.9,12.9,-0.27212,0.00015,22.26648]
[1778790027085,32.43,81269.95,12.9,-0.27364,0.00015,22.32538]
[1778790027758,32.43,81269.95,12.9,-0.27364,0.00015,22.32538]
[1778790028379,32.43,81261.51,12.9,-0.27493,0.00015,22.37504]
[1778790033598,32.43,81257.0,12.9,-0.27558,0.00015,22.39685]
[1778790034520,32.43,81256.98,12.9,-0.27558,0.00015,22.39685]
[1778790040091,32.42,81255.69,12.9,-0.27576,0.00015,22.40365]
[1778790045070,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045106,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045123,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045339,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045424,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045453,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045629,32.42,81254.84,12.9,-0.27588,0.00015,22.40819]
[1778790045507,32.42,81251.62,12.9,-0.27638,0.00015,22.42693]
[1778790046099,32.42,81251.62,12.9,-0.27638,0.00015,22.42693]
[1778790046114,32.42,81251.62,12.9,-0.27638,0.00015,22.42693]
[1778790046197,32.42,81251.62,12.9,-0.27638,0.00015,22.42693]
[1778790046322,32.42,81251.62,12.9,-0.27638,0.00015,22.42693]
[1778790046465,32.42,81241.77,12.9,-0.27789,0.00015,22.48442]
[1778790048151,32.42,81252.28,12.9,-0.27627,0.00015,22.42293]
[1778790048682,32.42,81252.28,12.9,-0.27627,0.00015,22.42293]
[1778790048706,32.42,81252.28,12.9,-0.27627,0.00015,22.42293]
[1778790049370,32.42,81252.28,12.9,-0.27627,0.00015,22.42293]
[1778790049599,32.42,81258.38,12.9,-0.27533,0.00015,22.38708]
[1778790049970,32.42,81258.38,12.9,-0.27533,0.00015,22.38708]
[1778790055207,32.42,81264.32,12.9,-0.2744,0.00015,22.35156]
[1778790056386,32.42,81269.44,12.9,-0.27362,0.00015,22.32124]
[1778790056390,32.42,81269.44,12.9,-0.27362,0.00015,22.32124]
[1778790056405,32.42,81269.44,12.9,-0.27362,0.00015,22.32124]
[1778790056523,32.42,81271.62,12.9,-0.27328,0.00015,22.30827]
[1778790061427,32.42,81276.96,12.9,-0.27246,0.00015,22.27635]
[1778790061434,32.42,81276.96,12.9,-0.27246,0.00015,22.27635]
[1778790061476,32.42,81276.96,12.9,-0.27246,0.00015,22.27635]
[1778790061506,32.42,81276.96,12.9,-0.27246,0.00015,22.27635]
[1778790061612,32.42,81277.3,12.9,-0.2724,0.00015,22.27427]
[1778790062400,32.41,81287.19,12.9,-0.27089,0.00015,22.21535]
[1778790064111,32.41,81287.69,12.9,-0.27081,0.00015,22.2123]
[1778790064570,32.41,81287.69,12.9,-0.27081,0.00015,22.2123]
[1778790065071,32.41,81286.34,12.9,-0.27102,0.00015,22.22028]
[1778790067229,32.41,81286.38,12.9,-0.27101,0.00015,22.21983]
[1778790067248,32.41,81286.38,12.9,-0.27101,0.00015,22.21983]
[1778790067296,32.41,81286.38,12.9,-0.27101,0.00015,22.21983]
[1778790068296,32.41,81274.3,12.9,-0.27284,0.00015,22.29137]
[1778790070673,32.41,81270.56,12.9,-0.27341,0.00015,22.31335]
[1778790072696,32.41,81280.34,12.9,-0.27191,0.00015,22.25508]
[1778790072797,32.41,81281.73,12.9,-0.2717,0.00015,22.24671]
[1778790079375,32.41,81289.97,12.9,-0.27043,0.00015,22.19709]
[1778790079980,32.41,81289.97,12.9,-0.27043,0.00015,22.19709]
[1778790080681,32.41,81289.97,12.9,-0.27043,0.00015,22.19709]
[1778790086428,32.4,81291.96,12.9,-0.27011,0.00015,22.18445]
[1778790088765,32.4,81284.59,12.9,-0.27122,0.00015,22.22798]
[1778790091323,32.4,81279.45,12.9,-0.272,0.00015,22.25831]
[1778790095653,32.4,81270.73,12.9,-0.27329,0.00015,22.30514]
[1778790096599,32.4,81271.1,12.9,-0.27322,0.00015,22.30277]
[1778790097035,32.4,81269.79,12.9,-0.27342,0.00015,22.31033]
[1778790097145,32.4,81269.79,12.9,-0.27342,0.00015,22.31033]
[1778790097503,32.4,81268.83,12.9,-0.27356,0.00015,22.31582]
[1778790098466,32.4,81268.83,12.9,-0.27356,0.00015,22.31582]
[1778790103545,32.39,81258.77,12.9,-0.27508,0.00015,22.37424]
[1778790104105,32.39,81258.77,12.9,-0.27508,0.00015,22.37424]
[1778790104664,32.39,81255.94,12.9,-0.27552,0.00015,22.39068]
[1778790109375,32.39,81258.25,12.9,-0.27515,0.00015,22.37668]
[1778790109474,32.39,81258.25,12.9,-0.27515,0.00015,22.37668]
[1778790109587,32.39,81259.89,12.9,-0.27489,0.00015,22.36694]
[1778790110020,32.39,81259.89,12.9,-0.27489,0.00015,22.36694]
[1778790110442,32.39,81259.89,12.9,-0.27489,0.00015,22.36694]
[1778790111024,32.39,81262.74,12.9,-0.27445,0.00015,22.34998]
[1778790114989,32.39,81270.88,12.9,-0.27319,0.00015,22.30139]
[1778790120665,32.38,81270.81,12.9,-0.27319,0.00015,22.30116]
[1778790124160,32.38,81270.0,12.9,-0.2733,0.00015,22.30563]
[1778790129186,32.38,81269.88,12.9,-0.27331,0.00015,22.30579]
[1778790129258,32.38,81269.88,12.9,-0.27331,0.00015,22.30579]
[1778790129261,32.38,81269.88,12.9,-0.27331,0.00015,22.30579]
[1778790129276,32.38,81269.88,12.9,-0.27331,0.00015,22.30579]
[1778790129362,32.38,81269.88,12.9,-0.27331,0.00015,22.30579]
[1778790129728,32.38,81282.76,12.9,-0.27134,0.00015,22.22919]
[1778790130735,32.38,81291.61,12.9,-0.26998,0.00015,22.17614]
[1778790136777,32.38,81292.08,12.9,-0.26989,0.00015,22.17247]
[1778790141448,32.37,81291.16,12.9,-0.27001,0.00015,22.17736]
[1778790141513,32.37,81291.16,12.9,-0.27001,0.00015,22.17736]
[1778790141549,32.37,81294.53,12.9,-0.2695,0.00015,22.15703]
[1778790146856,32.37,81297.84,12.9,-0.26898,0.00015,22.13661]
[1778790149761,32.37,81296.83,12.9,-0.26913,0.00015,22.14239]
[1778790155810,32.37,81299.95,12.9,-0.2686,0.00015,22.11843]
[1778790163531,32.36,81294.38,12.9,-0.26943,0.00015,22.15094]
[1778790164169,32.36,81295.47,12.9,-0.26925,0.00015,22.14412]
[1778790164270,32.36,81295.82,12.9,-0.2692,0.00015,22.14188]
[1778790170008,32.36,81294.99,12.9,-0.2693,0.00015,22.14601]
[1778790173159,32.35,81293.9,12.9,-0.26946,0.00015,22.15206]
[1778790173172,32.35,81293.9,12.9,-0.26946,0.00015,22.15206]
[1778790173258,32.35,81291.25,12.9,-0.26986,0.00015,22.16778]
[1778790178359,32.35,81287.75,12.9,-0.27037,0.00015,22.18795]
[1778790181429,32.35,81287.36,12.9,-0.27043,0.00015,22.19013]
[1778790181501,32.35,81287.36,12.9,-0.27043,0.00015,22.19013]
[1778790181726,32.35,81287.36,12.9,-0.27043,0.00015,22.19013]
[1778790181828,32.35,81287.36,12.9,-0.27043,0.00015,22.19013]
[1778790181837,32.35,81287.36,12.9,-0.27043,0.00015,22.19013]
[1778790181711,32.35,81287.34,12.9,-0.27042,0.00015,22.18994]
[1778790182735,32.35,81272.43,12.9,-0.2727,0.00015,22.27882]
[1778790182869,32.35,81272.43,12.9,-0.2727,0.00015,22.27882]
[1778790185892,32.35,81266.12,12.9,-0.27366,0.00015,22.31595]
[1778790186449,32.35,81266.12,12.9,-0.27366,0.00015,22.31595]
[1778790186474,32.35,81266.12,12.9,-0.27366,0.00015,22.31595]
[1778790186890,32.35,81264.95,12.9,-0.27384,0.00015,22.32267]
[1778790186958,32.35,81264.95,12.9,-0.27384,0.00015,22.32267]
[1778790187129,32.35,81255.19,12.9,-0.27534,0.00015,22.38025]
[1778790188480,32.35,81255.19,12.9,-0.27534,0.00015,22.38025]
[1778790188732,32.35,81255.19,12.9,-0.27534,0.00015,22.38025]
[1778790188735,32.35,81255.19,12.9,-0.27534,0.00015,22.38025]
[1778790188802,32.35,81253.45,12.9,-0.2756,0.00015,22.39019]
[1778790188957,32.35,81253.45,12.9,-0.2756,0.00015,22.39019]
[1778790190453,32.35,81253.28,12.9,-0.27562,0.00015,22.39119]
[1778790194341,32.34,81252.28,12.9,-0.27577,0.00015,22.39653]
[1778790194460,32.34,81252.28,12.9,-0.27577,0.00015,22.39653]
[1778790194577,32.34,81252.28,12.9,-0.27577,0.00015,22.39653]
[1778790194663,32.34,81251.18,12.9,-0.27593,0.00015,22.40288]
[1778790194884,32.34,81251.18,12.9,-0.27593,0.00015,22.40288]
[1778790196329,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196349,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196367,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196385,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196826,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196855,32.34,81256.42,12.9,-0.27512,0.00015,22.37186]
[1778790196817,32.34,81260.69,12.9,-0.27446,0.00015,22.3465]
[1778790197298,32.34,81260.69,12.9,-0.27446,0.00015,22.3465]
[1778790197378,32.34,81260.69,12.9,-0.27446,0.00015,22.3465]
[1778790197490,32.34,81260.69,12.9,-0.27446,0.00015,22.3465]
[1778790197511,32.34,81260.69,12.9,-0.27446,0.00015,22.3465]
[1778790197782,32.34,81245.04,12.9,-0.27687,0.00015,22.43844]
[1778790198244,32.34,81245.04,12.9,-0.27687,0.00015,22.43844]
[1778790198265,32.34,81245.04,12.9,-0.27687,0.00015,22.43844]
[1778790198659,32.34,81245.04,12.9,-0.27687,0.00015,22.43844]
[1778790198793,32.34,81231.53,12.9,-0.27896,0.00016,22.51724]
[1778790199954,32.34,81233.51,12.9,-0.27865,0.00015,22.50558]
[1778790200844,32.34,81233.51,12.9,-0.27865,0.00015,22.50558]
[1778790201649,32.34,81241.41,12.9,-0.27742,0.00015,22.4592]
[1778790203285,32.34,81243.84,12.9,-0.27704,0.00015,22.44481]
[1778790203337,32.34,81243.84,12.9,-0.27704,0.00015,22.44481]
[1778790203407,32.34,81243.84,12.9,-0.27704,0.00015,22.44481]
[1778790203630,32.34,81246.06,12.9,-0.27669,0.00015,22.43166]
[1778790204676,32.34,81246.06,12.9,-0.27669,0.00015,22.43166]
[1778790205395,32.34,81249.57,12.9,-0.27614,0.00015,22.41085]
[1778790205710,32.34,81249.57,12.9,-0.27614,0.00015,22.41085]
[1778790205873,32.34,81252.43,12.9,-0.2757,0.00015,22.39384]
[1778790206776,32.34,81252.43,12.9,-0.2757,0.00015,22.39384]
[1778790208449,32.33,81254.56,12.9,-0.27536,0.00015,22.38092]
[1778790208460,32.33,81254.56,12.9,-0.27536,0.00015,22.38092]
[1778790208488,32.33,81254.56,12.9,-0.27536,0.00015,22.38092]
[1778790208742,32.33,81254.56,12.9,-0.27536,0.00015,22.38092]
[1778790209877,32.33,81263.84,12.9,-0.27392,0.00015,22.32583]
[1778790211686,32.33,81266.34,12.9,-0.27354,0.00015,22.3109]
[1778790211785,32.33,81269.41,12.9,-0.27304,0.00015,22.28839]
[1778790214974,32.33,81270.48,12.9,-0.27286,0.00015,22.28167]
[1778790221371,32.32,81271.2,12.9,-0.27272,0.00015,22.27612]
[1778790223375,32.32,81271.35,12.9,-0.27269,0.00015,22.27505]
[1778790227448,32.32,81271.85,12.9,-0.2726,0.00015,22.27124]
[1778790227476,32.32,81271.85,12.9,-0.2726,0.00015,22.27124]
[1778790227856,32.32,81281.37,12.9,-0.27113,0.00015,22.21429]
[1778790232673,32.32,81289.61,12.9,-0.26986,0.00015,22.16424]
[1778790234240,32.32,81290.29,12.9,-0.26975,0.00015,22.16005]
[1778790234641,32.32,81290.29,12.9,-0.26975,0.00015,22.16005]
[1778790234674,32.32,81287.45,12.9,-0.27018,0.00015,22.17698]
[1778790235195,32.32,81287.45,12.9,-0.27018,0.00015,22.17698]
[1778790235604,32.32,81279.23,12.9,-0.27143,0.00015,22.22604]
[1778790240242,32.31,81275.43,12.9,-0.272,0.00015,22.24796]
[1778790240295,32.31,81275.43,12.9,-0.272,0.00015,22.24796]
[1778790240308,32.31,81275.43,12.9,-0.272,0.00015,22.24796]
[1778790240504,32.31,81279.71,12.9,-0.27134,0.00015,22.22224]
[1778790241482,32.31,81279.71,12.9,-0.27134,0.00015,22.22224]
[1778790241775,32.31,81279.71,12.9,-0.27134,0.00015,22.22224]
[1778790245771,32.31,81286.99,12.9,-0.27021,0.00015,22.17806]
[1778790246546,32.31,81297.28,12.9,-0.26863,0.00015,22.11593]
[1778790247827,32.31,81297.28,12.9,-0.26863,0.00015,22.11593]
[1778790250340,32.31,81299.49,12.9,-0.26829,0.00015,22.10242]
[1778790251581,32.31,81290.86,12.9,-0.26961,0.00015,22.15426]
[1778790256616,32.3,81291.22,12.9,-0.26954,0.00015,22.15159]
[1778790260033,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260253,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260254,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260327,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260366,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260401,32.3,81290.6,12.9,-0.26963,0.00015,22.15501]
[1778790260772,32.3,81281.49,12.9,-0.27101,0.00015,22.20951]
[1778790266686,32.3,81274.35,12.9,-0.27208,0.00015,22.25112]
[1778790269278,32.3,81275.28,12.9,-0.27193,0.00015,22.24522]
[1778790274427,32.29,81276.97,12.9,-0.27162,0.00015,22.23002]
[1778790277472,32.29,81281.67,12.9,-0.27089,0.00015,22.2015]
[1778790277554,32.29,81281.67,12.9,-0.27089,0.00015,22.2015]
[1778790277687,32.29,81281.67,12.9,-0.27089,0.00015,22.2015]
[1778790277909,32.29,81285.82,12.9,-0.27026,0.00015,22.17652]
[1778790278770,32.29,81295.67,12.9,-0.26875,0.00015,22.1172]
[1778790282980,32.29,81300.3,12.9,-0.26804,0.00015,22.08917]
[1778790288565,32.29,81299.91,12.9,-0.2681,0.00015,22.0914]
[1778790293876,32.29,81302.37,12.9,-0.26772,0.00015,22.07637]
[1778790296628,32.29,81303.32,12.9,-0.26758,0.00015,22.0706]
[1778790296896,32.29,81306.34,12.9,-0.26712,0.00015,22.0523]
[1778790298790,32.29,81311.4,12.9,-0.26635,0.00015,22.0216]
[1778790298910,32.29,81308.75,12.9,-0.26675,0.00015,22.03771]
[1778790300201,32.29,81307.32,12.9,-0.26697,0.00015,22.0464]
[1778790301325,32.29,81307.64,12.9,-0.26692,0.00015,22.04446]
[1778790301360,32.29,81307.64,12.9,-0.26692,0.00015,22.04446]
[1778790301536,32.29,81307.64,12.9,-0.26692,0.00015,22.04446]
[1778790301931,32.29,81313.55,12.9,-0.26602,0.00015,22.00858]
[1778790304967,32.29,81312.39,12.9,-0.2662,0.00015,22.01553]
[1778790306065,32.29,81311.4,12.9,-0.26634,0.00015,22.02135]
[1778790306292,32.29,81311.4,12.9,-0.26634,0.00015,22.02135]
[1778790312006,32.29,81310.08,12.9,-0.26653,0.00015,22.02872]
[1778790317449,32.28,81304.09,12.9,-0.26743,0.00015,22.06469]
[1778790321227,32.28,81305.02,12.9,-0.26728,0.00015,22.05857]
[1778790321434,32.28,81305.02,12.9,-0.26728,0.00015,22.05857]
[1778790321473,32.28,81305.06,12.9,-0.26726,0.00015,22.05809]
[1778790322873,32.28,81305.06,12.9,-0.26726,0.00015,22.05809]
[1778790324530,32.28,81297.02,12.9,-0.26848,0.00015,22.10655]
[1778790324612,32.28,81295.49,12.9,-0.26871,0.00015,22.11568]
[1778790327041,32.28,81293.21,12.9,-0.26905,0.00015,22.12904]
[1778790328152,32.28,81292.59,12.9,-0.26915,0.00015,22.13277]
[1778790328253,32.28,81292.75,12.9,-0.26912,0.00015,22.13161]
[1778790333810,32.28,81293.3,12.9,-0.26899,0.00015,22.12355]
[1778790333812,32.28,81293.3,12.9,-0.26899,0.00015,22.12355]
[1778790334695,32.28,81293.81,12.9,-0.26891,0.00015,22.12037]
[1778790334753,32.28,81292.48,12.9,-0.26911,0.00015,22.12828]
[1778790338624,32.27,81292.26,12.9,-0.26913,0.00015,22.12902]
[1778790340166,32.27,81292.42,12.9,-0.2691,0.00015,22.12766]
[1778790340201,32.27,81292.52,12.9,-0.26908,0.00015,22.12705]
[1778790345236,32.27,81292.82,12.9,-0.26902,0.00015,22.12464]
[1778790346333,32.27,81292.82,12.9,-0.26902,0.00015,22.12464]
[1778790348127,32.27,81292.65,12.9,-0.26904,0.00015,22.12535]
[1778790353293,32.27,81291.95,12.9,-0.26914,0.00015,22.12904]
[1778790358408,32.26,81291.33,12.9,-0.26922,0.00015,22.13235]
[1778790358412,32.26,81291.33,12.9,-0.26922,0.00015,22.13235]
[1778790358693,32.26,81291.33,12.9,-0.26922,0.00015,22.13235]
[1778790359550,32.26,81290.99,12.9,-0.26927,0.00015,22.13418]
[1778790362068,32.26,81284.26,12.9,-0.27029,0.00015,22.17425]
[1778790362298,32.26,81284.26,12.9,-0.27029,0.00015,22.17425]
[1778790362480,32.26,81284.26,12.9,-0.27029,0.00015,22.17425]
[1778790362567,32.26,81284.26,12.9,-0.27029,0.00015,22.17425]
[1778790363502,32.26,81279.35,12.9,-0.27103,0.00015,22.20354]
[1778790363780,32.26,81279.35,12.9,-0.27103,0.00015,22.20354]
[1778790363803,32.26,81279.35,12.9,-0.27103,0.00015,22.20354]
[1778790365781,32.26,81275.74,12.9,-0.27158,0.00015,22.22475]
[1778790366090,32.26,81274.14,12.9,-0.27182,0.00015,22.23411]
[1778790368092,32.26,81274.49,12.9,-0.27175,0.00015,22.23159]
[1778790369874,32.26,81274.58,12.9,-0.27174,0.00015,22.23089]
[1778790369879,32.26,81274.49,12.9,-0.27175,0.00015,22.23127]
[1778790370758,32.26,81274.49,12.9,-0.27175,0.00015,22.23127]
[1778790371824,32.25,81274.19,12.9,-0.27179,0.00015,22.23291]
[1778790371895,32.25,81272.73,12.9,-0.27201,0.00015,22.24155]
[1778790373039,32.25,81264.48,12.9,-0.27328,0.00015,22.29065]
[1778790374657,32.25,81263.1,12.9,-0.27349,0.00015,22.29875]
[1778790374753,32.25,81262.66,12.9,-0.27355,0.00015,22.30126]
[1778790379959,32.25,81262.61,12.9,-0.27354,0.00015,22.30079]
[1778790382340,32.25,81261.74,12.9,-0.27366,0.00015,22.30537]
[1778790382497,32.25,81261.84,12.9,-0.27364,0.00015,22.30458]
[1778790387532,32.24,81261.45,12.9,-0.27369,0.00015,22.30635]
[1778790392567,32.24,81261.29,12.9,-0.27367,0.00015,22.30257]
[1778790397602,32.24,81257.78,12.9,-0.2742,0.00015,22.32286]
[1778790402864,32.24,81257.26,12.9,-0.27427,0.00015,22.32546]
[1778790403057,32.24,81257.26,12.9,-0.27427,0.00015,22.32546]
[1778790404567,32.24,81258.12,12.9,-0.27413,0.00015,22.32013]
[1778790409687,32.23,81253.42,12.9,-0.27484,0.00015,22.3472]
[1778790414057,32.23,81255.47,12.9,-0.27451,0.00015,22.33468]
[1778790414062,32.23,81255.47,12.9,-0.27451,0.00015,22.33468]
[1778790414315,32.23,81256.46,12.9,-0.27435,0.00015,22.32869]
[1778790414740,32.23,81269.49,12.9,-0.27234,0.00015,22.25104]
[1778790419775,32.23,81269.19,12.9,-0.27238,0.00015,22.25243]
[1778790424812,32.23,81263.51,12.9,-0.27324,0.00015,22.28582]
[1778790426521,32.23,81263.23,12.9,-0.27328,0.00015,22.28738]
[1778790426830,32.23,81262.95,12.9,-0.27332,0.00015,22.28893]
[1778790428833,32.23,81264.4,12.9,-0.2731,0.00015,22.28024]
[1778790428840,32.23,81269.04,12.9,-0.27238,0.00015,22.25253]
[1778790430613,32.23,81271.32,12.9,-0.27203,0.00015,22.23884]
[1778790430657,32.23,81271.32,12.9,-0.27203,0.00015,22.23884]
[1778790432254,32.23,81259.87,12.9,-0.27379,0.00015,22.3069]
[1778790433169,32.22,81258.76,12.9,-0.27396,0.00015,22.31337]
[1778790433875,32.22,81257.37,12.9,-0.27417,0.00015,22.32154]
[1778790436820,32.22,81260.77,12.9,-0.27364,0.00015,22.30118]
[1778790437495,32.22,81258.55,12.9,-0.27398,0.00015,22.3143]
[1778790442454,32.22,81252.75,12.9,-0.27487,0.00015,22.34817]
[1778790442551,32.22,81252.75,12.9,-0.27487,0.00015,22.34817]
[1778790442930,32.22,81252.75,12.9,-0.27487,0.00015,22.34817]
[1778790443049,32.22,81252.75,12.9,-0.27487,0.00015,22.34817]
[1778790443945,32.22,81239.28,12.9,-0.27695,0.00016,22.42735]
[1778790446438,32.22,81236.42,12.9,-0.27738,0.00016,22.44378]
[1778790447077,32.22,81241.57,12.9,-0.27658,0.00016,22.41334]
[1778790448435,32.22,81240.57,12.9,-0.27673,0.00016,22.41905]
[1778790449007,32.22,81240.57,12.9,-0.27673,0.00016,22.41905]
[1778790449012,32.22,81236.27,12.9,-0.27739,0.00016,22.44413]
[1778790454116,32.21,81234.1,12.9,-0.27769,0.00016,22.45219]
[1778790454254,32.21,81233.97,12.9,-0.27771,0.00016,22.45283]
[1778790455009,32.21,81233.97,12.9,-0.27771,0.00016,22.45283]
[1778790455103,32.21,81233.97,12.9,-0.2777,0.00016,22.45279]
[1778790455403,32.21,81233.97,12.9,-0.2777,0.00016,22.45279]
[1778790457521,32.21,81237.05,12.9,-0.27722,0.00016,22.43465]
[1778790458043,32.21,81237.77,12.9,-0.27711,0.00016,22.43041]
[1778790463078,32.21,81237.06,12.9,-0.27722,0.00016,22.43434]
[1778790465785,32.21,81234.97,12.9,-0.27754,0.00016,22.4465]
[1778790465787,32.21,81234.97,12.9,-0.27754,0.00016,22.4465]
[1778790466099,32.21,81235.26,12.9,-0.27749,0.00016,22.44474]
[1778790471135,32.21,81235.31,12.9,-0.27748,0.00016,22.44432]
[1778790474047,32.21,81234.87,12.9,-0.27755,0.00016,22.44686]
[1778790474147,32.21,81234.87,12.9,-0.27755,0.00016,22.44683]
[1778790477558,32.21,81230.84,12.9,-0.27817,0.00016,22.4703]
[1778790479906,32.21,81240.5,12.9,-0.27666,0.00016,22.41336]
[1778790480225,32.21,81240.5,12.9,-0.27666,0.00016,22.41336]
[1778790481239,32.21,81245.45,12.9,-0.27589,0.00015,22.38416]
[1778790481325,32.21,81245.45,12.9,-0.27589,0.00015,22.38416]
[1778790481389,32.21,81245.45,12.9,-0.27589,0.00015,22.38416]
[1778790481689,32.21,81248.03,12.9,-0.27549,0.00015,22.36882]
[1778790482215,32.21,81258.21,12.9,-0.27392,0.00015,22.30851]
[1778790485034,32.21,81260.41,12.9,-0.27358,0.00015,22.29535]
[1778790485127,32.21,81261.04,12.9,-0.27348,0.00015,22.29157]
[1778790485926,32.21,81261.04,12.9,-0.27348,0.00015,22.29157]
[1778790487560,32.21,81264.0,12.9,-0.27302,0.00015,22.27373]
[1778790487890,32.21,81264.43,12.9,-0.27295,0.00015,22.27107]
[1778790489528,32.21,81264.63,12.9,-0.27292,0.00015,22.26988]
[1778790489748,32.21,81264.63,12.9,-0.27292,0.00015,22.26988]
[1778790490535,32.2,81266.23,12.9,-0.27266,0.00015,22.25998]
[1778790495660,32.2,81267.14,12.9,-0.27251,0.00015,22.25387]
[1778790500023,32.2,81267.49,12.9,-0.27244,0.00015,22.25128]
[1778790505376,32.19,81274.5,12.9,-0.27133,0.00015,22.2081]
[1778790510411,32.19,81272.27,12.9,-0.27166,0.00015,22.22084]
[1778790515053,32.19,81272.02,12.9,-0.27166,0.00015,22.21773]
[1778790515154,32.19,81271.18,12.9,-0.27178,0.00015,22.22248]
[1778790520818,32.19,81270.98,12.9,-0.27181,0.00015,22.22344]
[1778790523148,32.19,81269.23,12.9,-0.27207,0.00015,22.23377]
[1778790523262,32.19,81269.23,12.9,-0.27207,0.00015,22.23377]
[1778790524215,32.19,81261.4,12.9,-0.27327,0.00015,22.28025]
[1778790525484,32.19,81258.82,12.9,-0.27367,0.00015,22.29547]
[1778790525642,32.19,81257.11,12.9,-0.27393,0.00015,22.30549]
[1778790530878,32.18,81254.83,12.9,-0.27427,0.00015,22.3187]
[1778790533647,32.18,81258.88,12.9,-0.27364,0.00015,22.29442]
[1778790534572,32.18,81258.49,12.9,-0.2737,0.00015,22.29669]
[1778790534579,32.18,81258.0,12.9,-0.27378,0.00015,22.29955]
[1778790539614,32.18,81258.31,12.9,-0.27371,0.00015,22.29701]
[1778790540894,32.18,81258.31,12.9,-0.27371,0.00015,22.29701]
[1778790540995,32.18,81258.31,12.9,-0.27371,0.00015,22.29701]
[1778790541053,32.18,81258.31,12.9,-0.27371,0.00015,22.29701]
[1778790541356,32.18,81259.35,12.9,-0.27355,0.00015,22.29069]
[1778790541628,32.18,81268.31,12.9,-0.27216,0.00015,22.237]
[1778790546663,32.18,81271.61,12.9,-0.27163,0.00015,22.21651]
[1778790551698,32.17,81272.17,12.9,-0.27153,0.00015,22.21247]
[1778790553311,32.17,81271.51,12.9,-0.27163,0.00015,22.21629]
[1778790554250,32.17,81271.26,12.9,-0.27166,0.00015,22.21765]
[1778790554487,32.17,81271.26,12.9,-0.27166,0.00015,22.21765]
[1778790556072,32.17,81270.33,12.9,-0.2718,0.00015,22.22308]
[1778790556126,32.17,81270.97,12.9,-0.2717,0.00015,22.2191]
[1778790556293,32.17,81270.97,12.9,-0.2717,0.00015,22.2191]
[1778790562775,32.17,81262.37,12.9,-0.27301,0.00015,22.26985]
[1778790564559,32.17,81262.42,12.9,-0.273,0.00015,22.26944]
[1778790568957,32.17,81262.52,12.9,-0.27298,0.00015,22.26852]
[1778790574455,32.16,81262.48,12.9,-0.27294,0.00015,22.26409]
[1778790579898,32.16,81262.31,12.9,-0.27296,0.00015,22.26464]
[1778790584935,32.16,81262.47,12.9,-0.27292,0.00015,22.26327]
[1778790586381,32.16,81262.68,12.9,-0.27289,0.00015,22.26194]
[1778790588751,32.16,81274.13,12.9,-0.27112,0.00015,22.19325]
[1778790588753,32.16,81274.13,12.9,-0.27112,0.00015,22.19325]
[1778790588963,32.16,81274.8,12.9,-0.27102,0.00015,22.18921]
[1778790590858,32.16,81275.09,12.9,-0.27097,0.00015,22.18738]
[1778790594569,32.16,81273.98,12.9,-0.27113,0.00015,22.19368]
[1778790598759,32.16,81273.92,12.9,-0.27113,0.00015,22.19367]
[1778790598812,32.16,81273.92,12.9,-0.27113,0.00015,22.19367]
[1778790600357,32.15,81274.77,12.9,-0.27099,0.00015,22.18815]
[1778790602337,32.15,81281.28,12.9,-0.26999,0.00015,22.14875]
[1778790603062,32.15,81275.07,12.9,-0.27094,0.00015,22.18607]
[1778790608102,32.15,81273.25,12.9,-0.27121,0.00015,22.19645]
[1778790612715,32.15,81276.02,12.9,-0.27077,0.00015,22.17935]
[1778790613137,32.15,81284.58,12.9,-0.26945,0.00015,22.12765]
[1778790614050,32.15,81284.58,12.9,-0.26945,0.00015,22.12765]
[1778790618890,32.15,81290.15,12.9,-0.26859,0.00015,22.09368]
[1778790621591,32.15,81293.82,12.9,-0.26803,0.00015,22.07133]
[1778790623356,32.15,81295.61,12.9,-0.26775,0.00015,22.06044]
[1778790626699,32.15,81298.99,12.9,-0.26724,0.00015,22.03991]
[1778790627237,32.15,81301.86,12.9,-0.2668,0.00015,22.02245]
[1778790632272,32.15,81294.92,12.9,-0.26782,0.00015,22.06012]
[1778790632593,32.15,81294.92,12.9,-0.26782,0.00015,22.06012]
[1778790637807,32.14,81292.68,12.9,-0.26816,0.00015,22.07324]
[1778790643349,32.14,81291.22,12.9,-0.26836,0.00015,22.08146]
[1778790644499,32.14,81291.22,12.9,-0.26836,0.00015,22.08146]
[1778790644578,32.14,81291.22,12.9,-0.26836,0.00015,22.08146]
[1778790644660,32.14,81291.62,12.9,-0.2683,0.00015,22.07892]
[1778790649672,32.14,81285.25,12.9,-0.26927,0.00015,22.1173]
[1778790654726,32.14,81284.96,12.9,-0.26931,0.00015,22.11881]
[1778790660020,32.14,81284.9,12.9,-0.26931,0.00015,22.1189]
[1778790665057,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665099,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665102,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665140,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665321,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665324,32.14,81287.48,12.9,-0.26891,0.00015,22.10301]
[1778790665339,32.14,81284.61,12.9,-0.26935,0.00015,22.12032]
[1778790666289,32.14,81271.59,12.9,-0.27135,0.00015,22.19873]
[1778790666692,32.14,81271.59,12.9,-0.27135,0.00015,22.19873]
[1778790666694,32.14,81271.59,12.9,-0.27135,0.00015,22.19873]
[1778790667002,32.14,81271.59,12.9,-0.27135,0.00015,22.19873]
[1778790667208,32.14,81270.55,12.9,-0.27151,0.00015,22.20493]
[1778790669184,32.14,81270.39,12.9,-0.27153,0.00015,22.20593]
[1778790674567,32.14,81270.02,12.9,-0.2716,0.00015,22.20839]
[1778790679601,32.14,81270.03,12.9,-0.2716,0.00015,22.20851]
[1778790681597,32.14,81269.85,12.9,-0.27163,0.00015,22.20963]
[1778790682354,32.14,81269.85,12.9,-0.27163,0.00015,22.20963]
[1778790682362,32.14,81269.85,12.9,-0.27163,0.00015,22.20963]
[1778790684349,32.14,81261.83,12.9,-0.27287,0.00015,22.25776]
[1778790689479,32.14,81260.06,12.9,-0.27314,0.00015,22.26824]
[1778790692788,32.14,81256.43,12.9,-0.27367,0.00015,22.28562]
[1778790692922,32.14,81256.43,12.9,-0.27367,0.00015,22.28562]
[1778790694966,32.14,81257.99,12.9,-0.27343,0.00015,22.27619]
[1778790695067,32.14,81257.7,12.9,-0.27347,0.00015,22.27788]
[1778790700854,32.14,81256.22,12.9,-0.27369,0.00015,22.28631]
[1778790706676,32.13,81256.33,12.9,-0.27366,0.00015,22.28518]
[1778790706679,32.13,81256.33,12.9,-0.27366,0.00015,22.28518]
[1778790709383,32.13,81255.32,12.9,-0.27381,0.00015,22.29103]
[1778790710553,32.13,81257.5,12.9,-0.27347,0.00015,22.27787]
[1778790716860,32.13,81263.99,12.9,-0.27246,0.00015,22.2388]
[1778790721895,32.13,81263.96,12.9,-0.27246,0.00015,22.23883]
[1778790729534,32.13,81263.55,12.9,-0.27252,0.00015,22.24114]
[1778790730958,32.13,81262.37,12.9,-0.2727,0.00015,22.24805]
[1778790737000,32.13,81264.5,12.9,-0.27236,0.00015,22.23497]
[1778790738858,32.13,81264.24,12.9,-0.2724,0.00015,22.23649]
[1778790739014,32.13,81266.02,12.9,-0.27213,0.00015,22.22578]
[1778790741009,32.13,81266.53,12.9,-0.27205,0.00015,22.2226]
[1778790741028,32.13,81266.75,12.9,-0.27201,0.00015,22.22116]
[1778790744656,32.13,81268.45,12.9,-0.27174,0.00015,22.21065]
[1778790749717,32.12,81272.1,12.9,-0.27116,0.00015,22.18814]
[1778790756133,32.12,81270.34,12.9,-0.27139,0.00015,22.19368]
[1778790761168,32.12,81270.61,12.9,-0.27133,0.00015,22.19143]
[1778790766203,32.11,81270.56,12.9,-0.27132,0.00015,22.19107]
[1778790766483,32.11,81270.56,12.9,-0.27132,0.00015,22.19107]
[1778790772468,32.11,81270.53,12.9,-0.27132,0.00015,22.19112]
[1778790774600,32.11,81275.19,12.9,-0.27058,0.00015,22.16211]
[1778790774782,32.11,81275.19,12.9,-0.27058,0.00015,22.16211]
[1778790774899,32.11,81275.19,12.9,-0.27058,0.00015,22.16211]
[1778790775266,32.11,81293.46,12.9,-0.26777,0.00015,22.05137]
[1778790777231,32.11,81299.85,12.9,-0.26679,0.00015,22.01243]
[1778790777247,32.11,81299.85,12.9,-0.26679,0.00015,22.01243]
[1778790777362,32.11,81298.09,12.9,-0.26706,0.00015,22.02319]
[1778790777562,32.11,81298.09,12.9,-0.26706,0.00015,22.02319]
[1778790778287,32.11,81291.59,12.9,-0.26806,0.00015,22.06277]
[1778790778846,32.11,81291.59,12.9,-0.26806,0.00015,22.06277]
[1778790779415,32.11,81291.59,12.9,-0.26806,0.00015,22.06277]
[1778790779459,32.11,81291.59,12.9,-0.26806,0.00015,22.06277]
[1778790780301,32.11,81278.13,12.9,-0.27012,0.00015,22.1442]
[1778790782399,32.11,81274.49,12.9,-0.27068,0.00015,22.16604]
[1778790785009,32.11,81273.68,12.9,-0.2708,0.00015,22.17052]
[1778790785406,32.11,81273.41,12.9,-0.27083,0.00015,22.17201]
[1778790790561,32.11,81274.07,12.9,-0.27073,0.00015,22.16781]
[1778790793392,32.11,81282.15,12.9,-0.26948,0.00015,22.11895]
[1778790798427,32.11,81274.01,12.9,-0.27073,0.00015,22.16804]
[1778790802455,32.1,81273.58,12.9,-0.2708,0.00015,22.17045]
[1778790803462,32.1,81273.62,12.9,-0.27079,0.00015,22.17017]
[1778790808873,32.1,81272.45,12.9,-0.27096,0.00015,22.17702]
[1778790815037,32.1,81272.72,12.9,-0.27089,0.00015,22.17087]
[1778790815136,32.1,81272.43,12.9,-0.27093,0.00015,22.17252]
[1778790818626,32.1,81272.22,12.9,-0.27096,0.00015,22.17351]
[1778790820931,32.1,81272.23,12.9,-0.27095,0.00015,22.17318]
[1778790821036,32.1,81272.23,12.9,-0.27095,0.00015,22.17318]
[1778790821071,32.1,81272.23,12.9,-0.27095,0.00015,22.17318]
[1778790821109,32.1,81272.23,12.9,-0.27095,0.00015,22.17318]
[1778790821292,32.1,81272.23,12.9,-0.27095,0.00015,22.17318]
[1778790821324,32.1,81272.25,12.9,-0.27094,0.00015,22.17279]
[1778790821637,32.1,81272.25,12.9,-0.27094,0.00015,22.17279]
[1778790822182,32.1,81259.88,12.9,-0.27285,0.00015,22.247]
[1778790825613,32.1,81254.37,12.9,-0.2737,0.00015,22.27975]
[1778790830724,32.1,81254.67,12.9,-0.27364,0.00015,22.27775]
[1778790834620,32.1,81252.79,12.9,-0.27393,0.00016,22.28876]
[1778790834679,32.1,81252.77,12.9,-0.27393,0.00016,22.28883]
[1778790839916,32.09,81253.84,12.9,-0.27375,0.00015,22.2819]
[1778790845139,32.09,81252.51,12.9,-0.27394,0.00016,22.2892]
[1778790845351,32.09,81252.51,12.9,-0.27394,0.00016,22.2892]
[1778790845516,32.09,81251.7,12.9,-0.27406,0.00016,22.29377]
[1778790846142,32.09,81251.7,12.9,-0.27406,0.00016,22.29377]
[1778790849164,32.09,81242.79,12.9,-0.27544,0.00016,22.34654]
[1778790849825,32.09,81241.92,12.9,-0.27557,0.00016,22.3516]
[1778790850714,32.09,81241.89,12.9,-0.27558,0.00016,22.35167]
[1778790855827,32.09,81236.36,12.9,-0.27642,0.00016,22.38375]
[1778790859099,32.08,81236.37,12.9,-0.27641,0.00016,22.38341]
[1778790861342,32.08,81236.54,12.9,-0.27638,0.00016,22.382]
[1778790862255,32.08,81236.79,12.9,-0.27633,0.00016,22.3804]
[1778790867913,32.08,81236.38,12.9,-0.27637,0.00016,22.38195]
[1778790869180,32.08,81236.38,12.9,-0.27637,0.00016,22.38195]
[1778790869293,32.08,81236.38,12.9,-0.27637,0.00016,22.38195]
[1778790869346,32.08,81235.3,12.9,-0.27654,0.00016,22.38821]
[1778790871369,32.08,81231.66,12.9,-0.27711,0.00016,22.40966]
[1778790871452,32.08,81231.66,12.9,-0.27711,0.00016,22.40966]
[1778790876976,32.07,81224.41,12.9,-0.2782,0.00016,22.44753]
[1778790881446,32.07,81224.65,12.9,-0.27815,0.00016,22.44584]
[1778790881450,32.07,81224.65,12.9,-0.27815,0.00016,22.44584]
[1778790881506,32.07,81224.54,12.9,-0.27817,0.00016,22.44641]
[1778790882788,32.07,81224.54,12.9,-0.27817,0.00016,22.44641]
[1778790883856,32.07,81228.33,12.9,-0.27757,0.00016,22.4241]
[1778790884160,32.07,81228.33,12.9,-0.27757,0.00016,22.4241]
[1778790884298,32.07,81228.33,12.9,-0.27757,0.00016,22.4241]
[1778790884306,32.07,81228.33,12.9,-0.27757,0.00016,22.4241]
[1778790884518,32.07,81228.33,12.9,-0.27757,0.00016,22.4241]
[1778790884364,32.07,81230.13,12.9,-0.27729,0.00016,22.41352]
[1778790890030,32.07,81231.31,12.9,-0.27711,0.00016,22.40637]
[1778790890075,32.07,81231.31,12.9,-0.27711,0.00016,22.40637]
[1778790890130,32.07,81231.31,12.9,-0.2771,0.00016,22.40633]
[1778790894341,32.07,81231.33,12.9,-0.2771,0.00016,22.40597]
[1778790894608,32.07,81231.31,12.9,-0.27709,0.00016,22.40585]
[1778790900138,32.07,81230.58,12.9,-0.27719,0.00016,22.40954]
[1778790903808,32.07,81230.68,12.9,-0.27717,0.00016,22.40865]
[1778790904293,32.07,81230.68,12.9,-0.27717,0.00016,22.40865]
[1778790904382,32.07,81227.22,12.9,-0.27771,0.00016,22.42895]
[1778790904622,32.07,81227.22,12.9,-0.27771,0.00016,22.42895]
[1778790910208,32.06,81217.14,12.9,-0.27927,0.00016,22.48779]
[1778790915243,32.06,81218.0,12.9,-0.27913,0.00016,22.48232]
[1778790916978,32.06,81218.0,12.9,-0.27913,0.00016,22.48232]
[1778790917257,32.06,81217.87,12.9,-0.27914,0.00016,22.48292]
[1778790922414,32.06,81217.55,12.9,-0.27919,0.00016,22.48472]
[1778790924641,32.06,81217.63,12.9,-0.27918,0.00016,22.48419]
[1778790925091,32.06,81217.63,12.9,-0.27918,0.00016,22.48419]
[1778790925316,32.06,81224.08,12.9,-0.27817,0.00016,22.44631]
[1778790930352,32.06,81227.73,12.9,-0.2776,0.00016,22.42479]
[1778790935054,32.06,81227.83,12.9,-0.27755,0.00016,22.42]
[1778790938589,32.06,81227.63,12.9,-0.27759,0.00016,22.42118]
[1778790939461,32.06,81227.3,12.9,-0.27764,0.00016,22.42317]
[1778790943847,32.06,81227.06,12.9,-0.27768,0.00016,22.42478]
[1778790943853,32.06,81227.06,12.9,-0.27768,0.00016,22.42478]
[1778790944292,32.06,81227.06,12.9,-0.27768,0.00016,22.42478]
[1778790949604,32.06,81219.59,12.9,-0.27885,0.00016,22.46881]
[1778790953983,32.06,81220.76,12.9,-0.27867,0.00016,22.46198]
[1778790959556,32.06,81218.88,12.9,-0.27897,0.00016,22.47311]
[1778790964591,32.06,81220.66,12.9,-0.27869,0.00016,22.46274]
[1778790968309,32.06,81220.81,12.9,-0.27867,0.00016,22.46193]
[1778790973618,32.06,81219.37,12.9,-0.2789,0.00016,22.47047]
[1778790979526,32.06,81221.36,12.9,-0.27859,0.00016,22.45892]
[1778790982886,32.07,81224.02,12.9,-0.27817,0.00016,22.4434]
[1778790987293,32.07,81222.76,12.9,-0.27838,0.00016,22.45097]
[1778790991744,32.07,81220.86,12.9,-0.27868,0.00016,22.46225]
[1778790992670,32.07,81220.86,12.9,-0.27868,0.00016,22.46225]
[1778790994380,32.07,81212.5,12.9,-0.27996,0.00016,22.50702]
[1778790994993,32.07,81212.71,12.9,-0.27993,0.00016,22.50576]
[1778791000700,32.07,81217.12,12.9,-0.27923,0.00016,22.47993]
[1778791006980,32.07,81211.48,12.9,-0.28012,0.00016,22.51274]
[1778791007569,32.07,81211.48,12.9,-0.28012,0.00016,22.51274]
[1778791012933,32.06,81212.9,12.9,-0.27989,0.00016,22.50424]
[1778791017968,32.06,81212.64,12.9,-0.27992,0.00016,22.50564]
[1778791023003,32.06,81210.94,12.9,-0.28019,0.00016,22.51544]
[1778791026370,32.06,81211.1,12.9,-0.28016,0.00016,22.51447]
[1778791026376,32.06,81211.1,12.9,-0.28016,0.00016,22.51447]
[1778791027244,32.06,81211.08,12.9,-0.28016,0.00016,22.5145]
[1778791033073,32.06,81206.61,12.9,-0.28086,0.00016,22.5402]
[1778791038108,32.06,81207.1,12.9,-0.28077,0.00016,22.53704]
[1778791039727,32.06,81207.1,12.9,-0.28077,0.00016,22.53704]
[1778791039745,32.06,81205.63,12.9,-0.281,0.00016,22.54554]
[1778791040124,32.06,81203.64,12.9,-0.28131,0.00016,22.55706]
[1778791045160,32.06,81203.78,12.9,-0.28128,0.00016,22.55586]
[1778791050198,32.06,81203.42,12.9,-0.28133,0.00016,22.55754]
[1778791055231,32.05,81203.15,12.9,-0.28133,0.00016,22.55449]
[1778791058296,32.05,81203.19,12.9,-0.28132,0.00016,22.55407]
[1778791064294,32.05,81202.75,12.9,-0.28137,0.00016,22.55595]
[1778791069329,32.05,81201.84,12.9,-0.2815,0.00016,22.56072]
[1778791074364,32.05,81202.22,12.9,-0.28143,0.00016,22.55795]
[1778791079400,32.04,81200.9,12.9,-0.28162,0.00016,22.56504]
[1778791082971,32.04,81200.95,12.9,-0.2816,0.00016,22.56438]
[1778791083428,32.04,81201.27,12.9,-0.28155,0.00016,22.5624]
[1778791086039,32.04,81200.2,12.9,-0.28171,0.00016,22.56835]
[1778791086449,32.04,81199.69,12.9,-0.28179,0.00016,22.57118]
[1778791090990,32.04,81199.26,12.9,-0.28185,0.00016,22.57342]
[1778791091484,32.04,81198.99,12.9,-0.28189,0.00016,22.57493]
[1778791091796,32.04,81198.99,12.9,-0.28189,0.00016,22.57493]
[1778791094526,32.04,81199.59,12.9,-0.28179,0.00016,22.57115]
[1778791094627,32.04,81199.38,12.9,-0.28182,0.00016,22.57223]
[1778791100547,32.03,81199.24,12.9,-0.28183,0.00016,22.57267]
[1778791103227,32.03,81200.71,12.9,-0.2816,0.00016,22.56401]
[1778791103568,32.03,81200.95,12.9,-0.28156,0.00016,22.56257]
[1778791104533,32.03,81200.95,12.9,-0.28156,0.00016,22.56257]
[1778791105070,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105080,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105089,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105162,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105369,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105711,32.03,81201.25,12.9,-0.28151,0.00016,22.56076]
[1778791105708,32.03,81210.91,12.9,-0.27998,0.00016,22.5043]
[1778791107635,32.03,81215.1,12.9,-0.27932,0.00016,22.47969]
[1778791113638,32.03,81213.88,12.9,-0.27948,0.00016,22.48239]
[1778791119759,32.03,81214.31,12.9,-0.27941,0.00016,22.47976]
[1778791125722,32.03,81213.33,12.9,-0.27956,0.00016,22.48542]
[1778791128251,32.03,81212.98,12.9,-0.27962,0.00016,22.48747]
[1778791128879,32.03,81213.01,12.9,-0.27961,0.00016,22.48729]
[1778791129750,32.03,81207.37,12.9,-0.2805,0.00016,22.52028]
[1778791134785,32.03,81207.0,12.9,-0.28056,0.00016,22.52236]
[1778791136016,32.03,81207.0,12.9,-0.28056,0.00016,22.52236]
[1778791141834,32.03,81199.86,12.9,-0.28167,0.00016,22.56367]
[1778791146869,32.03,81197.94,12.9,-0.28197,0.00016,22.57456]
[1778791151904,32.03,81197.61,12.9,-0.28201,0.00016,22.57613]
[1778791156483,32.02,81197.36,12.9,-0.28205,0.00016,22.57736]
[1778791161974,32.02,81196.97,12.9,-0.2821,0.00016,22.5794]
[1778791163757,32.02,81196.97,12.9,-0.2821,0.00016,22.5794]
[1778791163943,32.02,81196.97,12.9,-0.2821,0.00016,22.5794]
[1778791164094,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164094,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164123,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164306,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164314,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164394,32.02,81196.44,12.9,-0.28219,0.00016,22.58244]
[1778791164586,32.02,81185.86,12.9,-0.28386,0.00016,22.64364]
[1778791165306,32.02,81185.86,12.9,-0.28386,0.00016,22.64364]
[1778791165667,32.02,81185.86,12.9,-0.28386,0.00016,22.64364]
[1778791165754,32.02,81164.23,12.9,-0.28729,0.00016,22.76747]
[1778791168009,32.02,81165.89,12.9,-0.28703,0.00016,22.75801]
[1778791172289,32.02,81165.03,12.9,-0.28714,0.00016,22.75871]
[1778791172393,32.02,81164.99,12.9,-0.28714,0.00016,22.75889]
[1778791179369,32.02,81164.8,12.9,-0.28718,0.00016,22.76016]
[1778791185177,32.02,81162.81,12.9,-0.2875,0.00016,22.77171]
[1778791189987,32.02,81163.81,12.9,-0.28734,0.00016,22.76606]
[1778791195247,32.02,81162.5,12.9,-0.28755,0.00016,22.77359]
[1778791196934,32.02,81163.24,12.9,-0.28743,0.00016,22.76939]
[1778791202063,32.03,81164.93,12.9,-0.28717,0.00016,22.75985]
[1778791202354,32.03,81164.93,12.9,-0.28717,0.00016,22.75985]
[1778791202733,32.03,81164.93,12.9,-0.28717,0.00016,22.75985]
[1778791202834,32.02,81168.69,12.9,-0.28657,0.00016,22.73835]
[1778791204684,32.02,81171.47,12.9,-0.28612,0.00016,22.72243]
[1778791205422,32.02,81172.69,12.9,-0.28593,0.00016,22.71543]
[1778791211359,32.02,81171.9,12.9,-0.28603,0.00016,22.71905]
[1778791215810,32.02,81172.21,12.9,-0.28597,0.00016,22.717]
[1778791215879,32.02,81172.0,12.9,-0.286,0.00016,22.71794]
[1778791221430,32.02,81167.17,12.9,-0.28676,0.00016,22.74506]
[1778791224563,32.01,81167.09,12.9,-0.28677,0.00016,22.74535]
[1778791230493,32.02,81168.0,12.9,-0.28662,0.00016,22.74026]
[1778791234495,32.02,81168.07,12.9,-0.28659,0.00016,22.73579]
[1778791241570,32.01,81168.2,12.9,-0.28656,0.00016,22.73457]
[1778791246605,32.01,81168.16,12.9,-0.28655,0.00016,22.73449]
[1778791248167,32.01,81168.17,12.9,-0.28655,0.00016,22.73438]
[1778791248440,32.01,81168.17,12.9,-0.28655,0.00016,22.73438]
[1778791248619,32.01,81168.35,12.9,-0.28652,0.00016,22.73329]
[1778791249317,32.01,81168.35,12.9,-0.28652,0.00016,22.73329]
[1778791254397,32.01,81168.83,12.9,-0.28643,0.00016,22.72994]
[1778791260703,32.01,81169.25,12.9,-0.28634,0.00016,22.72675]
[1778791265542,32.0,81169.12,12.9,-0.28635,0.00016,22.72706]
[1778791265604,32.0,81169.12,12.9,-0.28635,0.00016,22.72706]
[1778791265715,32.0,81169.12,12.9,-0.28635,0.00016,22.72706]
[1778791265923,32.0,81169.12,12.9,-0.28635,0.00016,22.72706]
[1778791267809,32.0,81178.62,12.9,-0.28483,0.00016,22.67239]
[1778791270867,32.0,81178.95,12.9,-0.28478,0.00016,22.67035]
[1778791272149,32.0,81186.19,12.9,-0.28363,0.00016,22.62851]
[1778791276126,32.0,81186.33,12.9,-0.2836,0.00016,22.6277]
[1778791277931,32.0,81186.33,12.9,-0.2836,0.00016,22.62769]
[1778791277978,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791277993,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278002,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278085,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278146,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278350,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278972,32.0,81186.34,12.9,-0.2836,0.00016,22.62762]
[1778791278830,32.0,81193.76,12.9,-0.28242,0.00016,22.58454]
[1778791279404,32.0,81193.76,12.9,-0.28242,0.00016,22.58454]
[1778791279845,32.0,81193.76,12.9,-0.28242,0.00016,22.58454]
[1778791280811,32.0,81193.6,12.9,-0.28245,0.00016,22.58536]
[1778791280845,32.0,81192.73,12.9,-0.28258,0.00016,22.5903]
[1778791282081,32.0,81185.69,12.9,-0.2837,0.00016,22.63101]
[1778791284125,32.0,81185.99,12.9,-0.28365,0.00016,22.6292]
[1778791288137,32.0,81185.6,12.9,-0.2837,0.00016,22.6313]
[1778791289480,32.0,81185.6,12.9,-0.2837,0.00016,22.63115]
[1778791290117,32.0,81185.63,12.9,-0.28369,0.00016,22.63089]
[1778791295950,32.0,81189.41,12.9,-0.28306,0.00016,22.60468]
[1778791299144,32.0,81187.26,12.9,-0.2834,0.00016,22.61704]
[1778791299208,32.0,81187.26,12.9,-0.2834,0.00016,22.61704]
[1778791299214,32.0,81187.26,12.9,-0.2834,0.00016,22.61704]
[1778791299294,32.0,81187.26,12.9,-0.2834,0.00016,22.61704]
[1778791299978,32.0,81185.06,12.9,-0.28375,0.00016,22.62976]
[1778791304516,32.0,81182.26,12.9,-0.28419,0.00016,22.64588]
[1778791304617,32.0,81182.26,12.9,-0.28419,0.00016,22.64585]
[1778791308688,32.0,81182.28,12.9,-0.28418,0.00016,22.64555]
[1778791308789,31.99,81182.06,12.9,-0.28421,0.00016,22.64663]
[1778791315613,31.99,81182.04,12.9,-0.28422,0.00016,22.6467]
[1778791321125,31.99,81179.14,12.9,-0.28467,0.00016,22.6633]
[1778791326160,31.99,81179.78,12.9,-0.28457,0.00016,22.65958]
[1778791328061,31.99,81179.74,12.9,-0.28458,0.00016,22.65981]
[1778791335223,31.99,81179.38,12.9,-0.28464,0.00016,22.66192]
[1778791340258,31.99,81182.24,12.9,-0.28418,0.00016,22.64554]
[1778791345298,31.99,81182.14,12.9,-0.28421,0.00016,22.64631]
[1778791350333,32.0,81176.97,12.9,-0.28503,0.00016,22.67619]
[1778791351093,32.0,81176.97,12.9,-0.28503,0.00016,22.67619]
[1778791351193,32.0,81176.97,12.9,-0.28503,0.00016,22.67619]
[1778791353886,32.0,81177.18,12.9,-0.28497,0.00016,22.67083]
[1778791356629,32.0,81183.33,12.9,-0.28399,0.00016,22.63543]
[1778791362417,32.0,81182.94,12.9,-0.28406,0.00016,22.63797]
[1778791367452,32.0,81183.68,12.9,-0.28395,0.00016,22.63395]
[1778791372489,32.0,81182.61,12.9,-0.28413,0.00016,22.64033]
[1778791377949,32.0,81182.61,12.9,-0.28413,0.00016,22.64033]
[1778791378002,32.0,81182.61,12.9,-0.28413,0.00016,22.64033]
[1778791378034,32.0,81183.53,12.9,-0.28399,0.00016,22.63522]
[1778791378446,32.0,81183.53,12.9,-0.28399,0.00016,22.63522]
[1778791379046,32.0,81203.24,12.9,-0.28087,0.00016,22.52088]
[1778791382576,32.0,81209.74,12.9,-0.27986,0.00016,22.48326]
[1778791385050,32.0,81210.32,12.9,-0.27977,0.00016,22.48012]
[1778791385090,32.0,81210.32,12.9,-0.27977,0.00016,22.48012]
[1778791385580,32.0,81209.53,12.9,-0.2799,0.00016,22.48491]
[1778791389314,32.0,81211.74,12.9,-0.27956,0.00016,22.47206]
[1778791395651,32.0,81209.53,12.9,-0.27991,0.00016,22.48526]
[1778791400860,32.01,81208.1,12.9,-0.28014,0.00016,22.49372]
[1778791406728,32.01,81209.25,12.9,-0.27996,0.00016,22.4871]
[1778791410621,32.01,81210.73,12.9,-0.27973,0.00016,22.47848]
[1778791410864,32.01,81210.73,12.9,-0.27973,0.00016,22.47848]
[1778791414444,32.01,81216.08,12.9,-0.27887,0.00016,22.44314]
[1778791419959,32.01,81213.82,12.9,-0.27923,0.00016,22.45667]
[1778791425868,32.01,81213.87,12.9,-0.27923,0.00016,22.45677]
[1778791426472,32.01,81213.87,12.9,-0.27923,0.00016,22.45677]
[1778791427303,32.01,81213.83,12.9,-0.27924,0.00016,22.45706]
[1778791432917,32.01,81211.67,12.9,-0.27958,0.00016,22.47]
[1778791437321,32.01,81211.56,12.9,-0.27961,0.00016,22.47082]
[1778791440353,32.01,81213.56,12.9,-0.2793,0.00016,22.45923]
[1778791440382,32.01,81213.56,12.9,-0.2793,0.00016,22.45923]
[1778791440817,32.01,81213.56,12.9,-0.2793,0.00016,22.45923]
[1778791442094,32.01,81217.33,12.9,-0.2787,0.00016,22.43714]
[1778791442243,32.01,81222.38,12.9,-0.27791,0.00016,22.40748]
[1778791442323,32.01,81222.38,12.9,-0.27791,0.00016,22.40748]
[1778791442434,32.01,81222.38,12.9,-0.27791,0.00016,22.40748]
[1778791443095,32.01,81230.89,12.9,-0.27658,0.00016,22.35724]
[1778791445061,32.01,81233.35,12.9,-0.2762,0.00016,22.34273]
[1778791445115,32.01,81232.6,12.9,-0.27632,0.00016,22.34726]
[1778791446792,32.01,81233.59,12.9,-0.27616,0.00016,22.34138]
[1778791447470,32.01,81233.32,12.9,-0.27621,0.00016,22.34298]
[1778791448437,32.01,81237.58,12.9,-0.27554,0.00016,22.31768]
[1778791450608,32.01,81239.8,12.9,-0.27519,0.00016,22.3045]
[1778791454186,32.01,81242.47,12.9,-0.27478,0.00016,22.28873]
[1778791458609,32.01,81237.59,12.9,-0.27554,0.00016,22.31781]
[1778791462487,32.01,81240.72,12.9,-0.27506,0.00016,22.29921]
[1778791463396,32.02,81239.78,12.9,-0.2752,0.00016,22.30481]
[1778791465248,32.01,81232.1,12.9,-0.2764,0.00016,22.35038]
[1778791466283,32.01,81230.77,12.9,-0.27661,0.00016,22.35821]
[1778791468176,32.01,81229.97,12.9,-0.27673,0.00016,22.36289]
[1778791468194,32.01,81234.06,12.9,-0.27609,0.00016,22.33859]
[1778791470371,32.01,81242.0,12.9,-0.27485,0.00016,22.29134]
[1778791479447,32.01,81241.71,12.9,-0.27487,0.00016,22.28886]
[1778791479887,32.01,81241.71,12.9,-0.27487,0.00016,22.28886]
[1778791485284,32.01,81241.27,12.9,-0.27493,0.00016,22.29136]
[1778791490319,32.01,81238.92,12.9,-0.2753,0.00016,22.30517]
[1778791494060,32.01,81239.03,12.9,-0.27528,0.00016,22.30447]
[1778791499382,32.01,81239.13,12.9,-0.27525,0.00016,22.30348]
[1778791506386,32.01,81239.67,12.9,-0.27516,0.00016,22.30011]
[1778791515495,32.01,81240.03,12.9,-0.27509,0.00016,22.29727]
[1778791520531,32.01,81240.08,12.9,-0.27507,0.00016,22.29668]
[1778791525997,32.01,81239.89,12.9,-0.2751,0.00016,22.29763]
[1778791531609,32.0,81240.03,12.9,-0.27504,0.00016,22.29208]
[1778791536993,32.0,81240.11,12.9,-0.27502,0.00016,22.29129]
[1778791537307,32.0,81240.28,12.9,-0.27499,0.00016,22.29022]
[1778791537448,32.0,81240.28,12.9,-0.27499,0.00016,22.29022]
[1778791537652,32.0,81248.94,12.9,-0.27364,0.00016,22.23835]
[1778791538620,32.0,81248.94,12.9,-0.27364,0.00016,22.23835]
[1778791539922,32.0,81260.94,12.9,-0.27177,0.00016,22.16611]
[1778791543928,32.0,81268.76,12.9,-0.27056,0.00015,22.11889]
[1778791549756,32.0,81264.61,12.9,-0.2712,0.00015,22.14406]
[1778791550013,32.0,81264.61,12.9,-0.2712,0.00015,22.14406]
[1778791550101,32.0,81264.71,12.9,-0.27119,0.00015,22.14348]
[1778791555124,32.0,81264.69,12.9,-0.27118,0.00015,22.14332]
[1778791556514,32.0,81265.41,12.9,-0.27107,0.00015,22.13892]
[1778791561528,32.0,81265.55,12.9,-0.27104,0.00015,22.13788]
[1778791567864,32.0,81265.22,12.9,-0.27109,0.00015,22.13964]
[1778791568999,32.0,81265.22,12.9,-0.27109,0.00015,22.13964]
[1778791574009,32.0,81271.31,12.9,-0.27014,0.00015,22.10281]
[1778791579091,32.0,81271.99,12.9,-0.27004,0.00015,22.09877]
[1778791584551,32.0,81272.43,12.9,-0.26998,0.00015,22.09618]
[1778791586690,32.0,81272.36,12.9,-0.26999,0.00015,22.09669]
[1778791589503,32.0,81282.4,12.9,-0.26844,0.00015,22.03582]
[1778791596708,32.0,81283.67,12.9,-0.26823,0.00015,22.02433]
[1778791598500,32.0,81283.8,12.9,-0.26822,0.00015,22.0238]
[1778791598565,32.0,81283.8,12.9,-0.26822,0.00015,22.0238]
[1778791599081,32.0,81288.6,12.9,-0.26748,0.00015,21.99456]
[1778791600939,32.0,81291.66,12.9,-0.26701,0.00015,21.97589]
[1778791601105,32.0,81291.66,12.9,-0.26701,0.00015,21.97589]
[1778791601237,32.0,81295.88,12.9,-0.26636,0.00015,21.9501]
[1778791607196,32.0,81302.3,12.9,-0.26538,0.00015,21.9107]
[1778791607558,32.0,81305.19,12.9,-0.26494,0.00015,21.89293]
[1778791607655,32.0,81305.19,12.9,-0.26494,0.00015,21.89293]
[1778791607744,32.0,81305.19,12.9,-0.26494,0.00015,21.89293]
[1778791608121,32.0,81305.19,12.9,-0.26494,0.00015,21.89293]
[1778791608268,32.0,81317.67,12.9,-0.26303,0.00015,21.81582]
[1778791608447,32.0,81317.67,12.9,-0.26303,0.00015,21.81582]
[1778791608706,32.0,81317.67,12.9,-0.26303,0.00015,21.81582]
[1778791609122,32.0,81317.67,12.9,-0.26303,0.00015,21.81582]
[1778791609144,32.0,81317.67,12.9,-0.26303,0.00015,21.81582]
[1778791609285,32.0,81322.77,12.9,-0.26225,0.00015,21.78415]
[1778791611296,32.0,81325.19,12.9,-0.26188,0.00015,21.76914]
[1778791611463,32.0,81325.86,12.9,-0.26178,0.00015,21.76494]
[1778791611476,32.0,81325.86,12.9,-0.26178,0.00015,21.76494]
[1778791612291,32.0,81323.54,12.9,-0.26214,0.00015,21.77954]
[1778791612357,32.0,81323.54,12.9,-0.26214,0.00015,21.77954]
[1778791613186,32.0,81320.89,12.9,-0.26254,0.00015,21.79607]
[1778791614076,32.0,81320.89,12.9,-0.26254,0.00015,21.79607]
[1778791614180,32.0,81320.89,12.9,-0.26254,0.00015,21.79607]
[1778791614193,32.0,81320.85,12.9,-0.26255,0.00015,21.79637]
[1778791614729,32.0,81320.85,12.9,-0.26255,0.00015,21.79637]
[1778791615087,32.0,81320.85,12.9,-0.26255,0.00015,21.79637]
[1778791617953,32.0,81320.96,12.9,-0.26254,0.00015,21.79591]
[1778791617961,32.0,81320.96,12.9,-0.26254,0.00015,21.79591]
[1778791618221,32.01,81321.28,12.9,-0.2625,0.00015,21.7942]
[1778791623256,32.01,81322.79,12.9,-0.26228,0.00015,21.78548]
[1778791623467,32.01,81322.79,12.9,-0.26228,0.00015,21.78548]
[1778791624535,32.01,81326.66,12.9,-0.2617,0.00015,21.76157]
[1778791624981,32.01,81326.66,12.9,-0.2617,0.00015,21.76157]
[1778791625270,32.01,81329.2,12.9,-0.26131,0.00015,21.74578]
[1778791629761,32.01,81329.48,12.9,-0.26127,0.00015,21.74413]
[1778791632400,32.01,81338.39,12.9,-0.25992,0.00015,21.68876]
[1778791638026,32.01,81332.07,12.9,-0.26089,0.00015,21.7285]
[1778791640675,32.01,81341.46,12.9,-0.25947,0.00015,21.66996]
[1778791642826,32.01,81336.41,12.9,-0.26024,0.00015,21.70169]
[1778791650445,32.01,81335.29,12.9,-0.26042,0.00015,21.70903]
[1778791651367,32.01,81335.29,12.9,-0.26042,0.00015,21.70903]
[1778791653739,32.01,81335.29,12.9,-0.26039,0.00015,21.7048]
[1778791655382,32.01,81335.78,12.9,-0.26032,0.00015,21.70183]
[1778791657397,32.01,81335.97,12.9,-0.26029,0.00015,21.70068]
[1778791662307,32.01,81335.97,12.9,-0.26029,0.00015,21.70075]
[1778791662396,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791662413,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791662491,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791662626,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791662869,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791662875,32.01,81336.03,12.9,-0.26028,0.00015,21.70054]
[1778791663308,32.02,81331.34,12.9,-0.261,0.00015,21.72991]
[1778791663566,32.02,81331.34,12.9,-0.261,0.00015,21.72991]
[1778791664203,32.02,81331.34,12.9,-0.261,0.00015,21.72991]
[1778791664293,32.02,81331.34,12.9,-0.261,0.00015,21.72991]
[1778791664345,32.02,81318.88,12.9,-0.26289,0.00015,21.80737]
[1778791664884,32.02,81308.6,12.9,-0.26446,0.00015,21.87091]
[1778791670072,32.02,81300.64,12.9,-0.26568,0.00015,21.91997]
[1778791675051,32.02,81301.21,12.9,-0.2656,0.00015,21.91647]
[1778791683677,32.02,81301.29,12.9,-0.26559,0.00015,21.91602]
[1778791688712,32.02,81301.47,12.9,-0.26556,0.00015,21.91497]
[1778791691799,32.02,81301.96,12.9,-0.26548,0.00015,21.91199]
[1778791692963,32.02,81314.9,12.9,-0.26351,0.00015,21.83225]
[1778791695368,32.02,81313.96,12.9,-0.26365,0.00015,21.83817]
[1778791695641,32.02,81314.45,12.9,-0.26358,0.00015,21.83524]
[1778791695792,32.02,81314.45,12.9,-0.26358,0.00015,21.83524]
[1778791696305,32.02,81321.44,12.9,-0.26252,0.00015,21.7921]
[1778791698137,32.02,81329.49,12.9,-0.2613,0.00015,21.74217]
[1778791698172,32.02,81329.39,12.9,-0.26131,0.00015,21.74279]
[1778791703820,32.02,81329.54,12.9,-0.26129,0.00015,21.74192]
[1778791706067,32.02,81328.08,12.9,-0.26151,0.00015,21.751]
[1778791711877,32.02,81326.36,12.9,-0.26174,0.00015,21.75725]
[1778791714469,32.02,81326.77,12.9,-0.26168,0.00015,21.75463]
[1778791715571,32.02,81329.21,12.9,-0.26131,0.00015,21.73942]
[1778791720940,32.02,81319.52,12.9,-0.26277,0.00015,21.79933]
[1778791722341,32.02,81319.52,12.9,-0.26277,0.00015,21.79933]
[1778791722426,32.02,81319.15,12.9,-0.26283,0.00015,21.80146]
[1778791727545,32.01,81314.91,12.9,-0.26346,0.00015,21.82738]
[1778791730059,32.01,81314.75,12.9,-0.26348,0.00015,21.82818]
[1778791736045,32.01,81314.73,12.9,-0.26348,0.00015,21.82814]
[1778791736869,32.01,81314.73,12.9,-0.26348,0.00015,21.82814]
[1778791738059,32.01,81326.65,12.9,-0.26167,0.00015,21.75418]
[1778791739187,32.01,81326.65,12.9,-0.26167,0.00015,21.75418]
[1778791739261,32.01,81328.6,12.9,-0.26137,0.00015,21.7421]
[1778791742624,32.01,81330.2,12.9,-0.26113,0.00015,21.73215]
[1778791745624,32.01,81333.4,12.9,-0.26064,0.00015,21.71217]
[1778791747151,32.01,81331.55,12.9,-0.26092,0.00015,21.72371]
[1778791753164,32.01,81332.1,12.9,-0.26084,0.00015,21.7202]
[1778791756467,32.01,81332.48,12.9,-0.26078,0.00015,21.71781]
[1778791757156,32.01,81331.97,12.9,-0.26086,0.00015,21.72099]
[1778791758836,32.01,81339.68,12.9,-0.25969,0.00015,21.67283]
[1778791764579,32.01,81338.85,12.9,-0.25982,0.00015,21.67821]
[1778791764964,32.01,81338.85,12.9,-0.25982,0.00015,21.67821]
[1778791768093,32.01,81338.57,12.9,-0.25986,0.00015,21.68005]
[1778791774437,32.01,81339.43,12.9,-0.25971,0.00015,21.6705]
[1778791774481,32.01,81339.43,12.9,-0.25971,0.00015,21.6705]
[1778791777526,32.01,81339.14,12.9,-0.25975,0.00015,21.67244]
[1778791778118,32.01,81339.14,12.9,-0.25975,0.00015,21.67244]
[1778791781812,32.01,81340.3,12.9,-0.25958,0.00015,21.6653]
[1778791787404,32.02,81340.71,12.9,-0.25952,0.00015,21.66289]
[1778791791930,32.02,81340.34,12.9,-0.25958,0.00015,21.6653]
[1778791797813,32.02,81340.81,12.9,-0.25951,0.00015,21.66248]
[1778791803021,32.02,81348.41,12.9,-0.25837,0.00015,21.61499]
[1778791803777,32.02,81350.92,12.9,-0.25799,0.00015,21.59929]
[1778791803783,32.02,81350.92,12.9,-0.25799,0.00015,21.59929]
[1778791803917,32.02,81350.92,12.9,-0.25799,0.00015,21.59929]
[1778791804563,32.02,81350.92,12.9,-0.25799,0.00015,21.59929]
[1778791805039,32.02,81350.92,12.9,-0.25799,0.00015,21.59929]
[1778791805134,32.02,81355.66,12.9,-0.25727,0.00015,21.56943]
[1778791805760,32.02,81355.66,12.9,-0.25727,0.00015,21.56943]
[1778791806229,32.02,81355.66,12.9,-0.25727,0.00015,21.56943]
[1778791810151,32.02,81355.24,12.9,-0.25734,0.00015,21.57217]
[1778791810242,32.02,81355.27,12.9,-0.25734,0.00015,21.572]
[1778791816091,32.02,81356.42,12.9,-0.25716,0.00015,21.56459]
[1778791818147,32.02,81356.5,12.9,-0.25714,0.00015,21.56402]
[1778791819049,32.02,81356.5,12.9,-0.25714,0.00015,21.564]
[1778791819792,32.02,81356.22,12.9,-0.25719,0.00015,21.56574]
[1778791825256,32.02,81356.24,12.9,-0.25718,0.00015,21.56546]
[1778791825895,32.02,81359.43,12.9,-0.2567,0.00015,21.54531]
[1778791831550,32.02,81363.42,12.9,-0.2561,0.00015,21.52015]
[1778791831604,32.02,81363.44,12.9,-0.2561,0.00015,21.52004]
[1778791831757,32.02,81363.44,12.9,-0.2561,0.00015,21.52004]
[1778791833014,32.02,81375.23,12.9,-0.2543,0.00015,21.44099]
[1778791834813,32.02,81376.31,12.9,-0.25414,0.00015,21.43418]
[1778791834826,32.02,81376.31,12.9,-0.25414,0.00015,21.43418]
[1778791835252,32.02,81377.21,12.9,-0.254,0.00015,21.42851]
[1778791840869,32.02,81376.23,12.9,-0.25415,0.00015,21.43464]
[1778791846395,32.02,81374.19,12.9,-0.25445,0.00015,21.44752]
[1778791851602,32.02,81375.6,12.9,-0.25424,0.00015,21.43837]
[1778791853637,32.01,81375.62,12.9,-0.25423,0.00015,21.4382]
[1778791853702,32.01,81375.62,12.9,-0.25423,0.00015,21.4382]
[1778791853911,32.01,81375.62,12.9,-0.25423,0.00015,21.4382]
[1778791854012,32.01,81370.79,12.9,-0.25496,0.00015,21.46885]
[1778791859309,32.01,81366.86,12.9,-0.25555,0.00015,21.49377]
[1778791864948,32.01,81368.62,12.9,-0.25528,0.00015,21.48252]
[1778791870529,32.01,81364.63,12.9,-0.25588,0.00015,21.50775]
[1778791872039,32.01,81370.74,12.9,-0.25496,0.00015,21.46898]
[1778791876382,32.01,81372.66,12.9,-0.25467,0.00015,21.45683]
[1778791877567,32.01,81372.66,12.9,-0.25467,0.00015,21.4569]
[1778791878563,32.01,81376.4,12.9,-0.25411,0.00015,21.43315]
[1778791880341,32.01,81378.2,12.9,-0.25385,0.00015,21.42179]
[1778791881571,32.02,81378.2,12.9,-0.25385,0.00015,21.42184]
[1778791881978,32.02,81378.24,12.9,-0.25384,0.00015,21.42164]
[1778791889121,32.02,81378.02,12.9,-0.25388,0.00015,21.42328]
[1778791894429,32.02,81378.11,12.9,-0.25384,0.00015,21.41851]
[1778791899478,32.02,81377.42,12.9,-0.25395,0.00015,21.42301]
[1778791899516,32.02,81377.52,12.9,-0.25393,0.00015,21.4224]
[1778791900354,32.02,81377.52,12.9,-0.25393,0.00015,21.4224]
[1778791900559,32.02,81377.52,12.9,-0.25393,0.00015,21.4224]
[1778791900622,32.02,81388.7,12.9,-0.25226,0.00015,21.35109]
[1778791901578,32.02,81388.7,12.9,-0.25226,0.00015,21.35109]
[1778791901412,32.02,81409.36,12.9,-0.24919,0.00015,21.21847]
[1778791902527,32.02,81414.16,12.9,-0.24848,0.00015,21.18752]
[1778791907545,32.02,81414.24,12.9,-0.24847,0.00015,21.18697]
[1778791913290,32.02,81416.49,12.9,-0.24814,0.00015,21.17234]
[1778791914971,32.02,81414.87,12.9,-0.24838,0.00015,21.18285]
[1778791920339,32.02,81413.76,12.9,-0.24854,0.00015,21.19007]
[1778791925454,32.02,81414.77,12.9,-0.24839,0.00015,21.1836]
[1778791927619,32.02,81424.51,12.9,-0.24696,0.00015,21.12068]
[1778791928321,32.02,81424.51,12.9,-0.24696,0.00015,21.12068]
[1778791930457,32.02,81427.13,12.9,-0.24657,0.00015,21.10376]
[1778791930473,32.02,81426.47,12.9,-0.24667,0.00015,21.10812]
[1778791931064,32.02,81426.47,12.9,-0.24667,0.00015,21.10812]
[1778791933937,32.02,81432.93,12.9,-0.24572,0.00015,21.0662]
[1778791934235,32.02,81432.93,12.9,-0.24572,0.00015,21.0662]
[1778791934592,32.02,81441.38,12.9,-0.24448,0.00015,21.01113]
[1778791939940,32.02,81441.27,12.9,-0.2445,0.00015,21.01205]
[1778791945522,32.02,81443.15,12.9,-0.24423,0.00015,21.00001]
[1778791950557,32.02,81442.65,12.9,-0.24434,0.00015,21.00479]
[1778791955573,32.03,81443.37,12.9,-0.24424,0.00015,20.99745]
[1778791960645,32.04,81446.39,12.9,-0.24384,0.00015,20.97953]
[1778791964476,32.04,81446.89,12.9,-0.24382,0.00015,20.97865]
[1778791969690,32.05,81442.77,12.9,-0.24443,0.00015,21.00583]
[1778791974725,32.05,81443.56,12.9,-0.24431,0.00015,21.0009]
[1778791976426,32.05,81443.56,12.9,-0.24431,0.00015,21.0009]
[1778791981775,32.05,81447.71,12.9,-0.24372,0.00015,20.97423]
[1778791985101,32.05,81459.01,12.9,-0.24207,0.00015,20.90048]
[1778791990838,32.05,81457.97,12.9,-0.24224,0.00015,20.90817]
[1778791995873,32.05,81458.96,12.9,-0.24211,0.00015,20.90234]
[1778792001915,32.06,81458.38,12.9,-0.24221,0.00015,20.90694]
[1778792006950,32.06,81461.72,12.9,-0.24174,0.00015,20.88565]
[1778792010979,32.06,81452.0,12.9,-0.24317,0.00015,20.94983]
[1778792016016,32.06,81451.35,12.9,-0.24324,0.00015,20.95004]
[1778792019036,32.06,81459.85,12.9,-0.242,0.00015,20.89457]
[1778792024071,32.06,81459.63,12.9,-0.24205,0.00015,20.89665]
[1778792029106,32.07,81457.73,12.9,-0.24234,0.00015,20.90974]
[1778792033058,32.07,81454.38,12.9,-0.24284,0.00015,20.93204]
[1778792033116,32.07,81454.38,12.9,-0.24284,0.00015,20.93204]
[1778792033324,32.07,81452.51,12.9,-0.24311,0.00015,20.94436]
[1778792035038,32.07,81447.24,12.9,-0.24388,0.00015,20.97892]
[1778792035040,32.07,81447.24,12.9,-0.24388,0.00015,20.97892]
[1778792035476,32.07,81447.24,12.9,-0.24388,0.00015,20.97892]
[1778792035692,32.07,81447.24,12.9,-0.24388,0.00015,20.97892]
[1778792036264,32.07,81446.06,12.9,-0.24406,0.00015,20.98671]
[1778792036734,32.07,81446.06,12.9,-0.24406,0.00015,20.98671]
[1778792039538,32.07,81441.94,12.9,-0.24467,0.00015,21.01377]
[1778792043363,32.07,81439.28,12.9,-0.24506,0.00015,21.03129]
[1778792043454,32.07,81438.43,12.9,-0.24518,0.00015,21.03686]
[1778792049246,32.07,81440.0,12.9,-0.24495,0.00015,21.02634]
[1778792054281,32.07,81436.92,12.9,-0.24539,0.00015,21.04609]
[1778792057928,32.07,81436.5,12.9,-0.24545,0.00015,21.04858]
[1778792058154,32.07,81436.5,12.9,-0.24545,0.00015,21.04858]
[1778792058576,32.07,81432.32,12.9,-0.24606,0.00015,21.07573]
[1778792059292,32.07,81432.32,12.9,-0.24606,0.00015,21.07573]
[1778792059316,32.07,81428.0,12.9,-0.2467,0.00015,21.10375]
[1778792060095,32.07,81428.0,12.9,-0.2467,0.00015,21.10375]
[1778792061264,32.07,81421.71,12.9,-0.24763,0.00015,21.14459]
[1778792062120,32.07,81419.22,12.9,-0.24799,0.00015,21.16068]
[1778792062223,32.07,81419.22,12.9,-0.24799,0.00015,21.16068]
[1778792066338,32.07,81409.9,12.9,-0.24937,0.00015,21.2207]
[1778792070974,32.07,81400.32,12.9,-0.25078,0.00015,21.28191]
[1778792077443,32.06,81400.74,12.9,-0.25068,0.00015,21.27418]
[1778792082479,32.06,81400.73,12.9,-0.25067,0.00015,21.27373]
[1778792087513,32.06,81396.66,12.9,-0.25126,0.00015,21.29928]
[1778792093555,32.06,81393.77,12.9,-0.25167,0.00015,21.31694]
[1778792099269,32.05,81393.7,12.9,-0.25167,0.00015,21.31674]
[1778792100391,32.05,81393.99,12.9,-0.25162,0.00015,21.31454]
[1778792100604,32.05,81387.5,12.9,-0.25258,0.00015,21.35583]
[1778792105082,32.05,81382.62,12.9,-0.2533,0.00015,21.38646]
[1778792105183,32.05,81382.62,12.9,-0.25329,0.00015,21.38632]
[1778792110674,32.05,81382.05,12.9,-0.25337,0.00015,21.38976]
[1778792114602,32.05,81381.59,12.9,-0.25344,0.00015,21.39257]
[1778792119738,32.05,81381.19,12.9,-0.25349,0.00015,21.39474]
[1778792124773,32.05,81383.11,12.9,-0.2532,0.00015,21.3822]
[1778792130089,32.05,81385.23,12.9,-0.25288,0.00015,21.36849]
[1778792134609,32.05,81384.54,12.9,-0.25298,0.00015,21.3728]
[1778792139878,32.04,81384.8,12.9,-0.2529,0.00015,21.36638]
[1778792144913,32.04,81386.63,12.9,-0.25262,0.00015,21.35448]
[1778792149999,32.04,81387.19,12.9,-0.25253,0.00015,21.35072]
[1778792150100,32.04,81387.31,12.9,-0.25251,0.00015,21.34991]
[1778792156150,32.04,81386.1,12.9,-0.25268,0.00015,21.35685]
[1778792158108,32.04,81384.38,12.9,-0.25293,0.00015,21.36747]
[1778792164508,32.03,81386.37,12.9,-0.25261,0.00015,21.35372]
[1778792165054,32.03,81385.21,12.9,-0.25278,0.00015,21.36096]
[1778792165147,32.03,81384.92,12.9,-0.25281,0.00015,21.36264]
[1778792171602,32.03,81386.11,12.9,-0.25263,0.00015,21.35473]
[1778792172756,32.03,81384.88,12.9,-0.25281,0.00015,21.36253]
[1778792172765,32.03,81384.88,12.9,-0.25281,0.00015,21.36243]
[1778792179152,32.03,81384.8,12.9,-0.2528,0.00015,21.36205]
[1778792180056,32.03,81384.8,12.9,-0.2528,0.00015,21.36205]
[1778792180159,32.03,81384.71,12.9,-0.25281,0.00015,21.36248]
[1778792183455,32.03,81382.27,12.9,-0.25318,0.00015,21.37797]
[1778792183476,32.03,81382.27,12.9,-0.25318,0.00015,21.37797]
[1778792183842,32.03,81382.27,12.9,-0.25318,0.00015,21.37797]
[1778792184567,32.03,81382.11,12.9,-0.2532,0.00015,21.37882]
[1778792184860,32.03,81392.39,12.9,-0.25166,0.00015,21.31316]
[1778792187972,32.03,81395.93,12.9,-0.25114,0.00015,21.29054]
[1778792188072,32.03,81395.93,12.9,-0.25114,0.00015,21.29062]
[1778792193729,32.03,81400.13,12.9,-0.25048,0.00015,21.25938]
[1778792194187,32.03,81400.17,12.9,-0.25048,0.00015,21.25919]
[1778792194205,32.03,81400.17,12.9,-0.25048,0.00015,21.25919]
[1778792194257,32.03,81400.17,12.9,-0.25048,0.00015,21.25919]
[1778792194360,32.03,81400.4,12.9,-0.25045,0.00015,21.25771]
[1778792195037,32.03,81400.4,12.9,-0.25045,0.00015,21.25771]
[1778792195892,32.03,81400.4,12.9,-0.25045,0.00015,21.25778]
[1778792196087,32.03,81400.4,12.9,-0.25045,0.00015,21.25778]
[1778792201397,32.03,81400.75,12.9,-0.25039,0.00015,21.25547]
[1778792202068,32.03,81400.78,12.9,-0.25039,0.00015,21.25526]
[1778792202853,32.03,81400.78,12.9,-0.25039,0.00015,21.25526]
[1778792202866,32.03,81390.5,12.9,-0.25192,0.00015,21.321]
[1778792208355,32.03,81385.52,12.9,-0.25265,0.00015,21.35237]
[1778792210043,32.03,81387.24,12.9,-0.25239,0.00015,21.3413]
[1778792210369,32.02,81386.38,12.9,-0.25252,0.00015,21.34673]
[1778792217418,32.02,81385.84,12.9,-0.25257,0.00015,21.34897]
[1778792222453,32.02,81384.2,12.9,-0.2528,0.00015,21.35859]
[1778792223221,32.02,81384.2,12.9,-0.2528,0.00015,21.35859]
[1778792223226,32.02,81384.2,12.9,-0.2528,0.00015,21.35859]
[1778792223302,32.02,81384.2,12.9,-0.2528,0.00015,21.35859]
[1778792223934,32.02,81384.2,12.9,-0.2528,0.00015,21.35859]
[1778792223736,32.02,81380.92,12.9,-0.25328,0.00015,21.37935]
[1778792228816,32.02,81377.15,12.9,-0.25384,0.00015,21.40323]
[1778792234541,32.02,81377.94,12.9,-0.25372,0.00015,21.39796]
[1778792241590,32.02,81377.88,12.9,-0.25372,0.00015,21.39812]
[1778792246871,32.01,81377.93,12.9,-0.25371,0.00015,21.39771]
[1778792251956,32.01,81376.67,12.9,-0.2539,0.00015,21.40558]
[1778792257702,32.01,81371.95,12.9,-0.25457,0.00015,21.43094]
[1778792262856,32.01,81371.71,12.9,-0.2546,0.00015,21.43229]
[1778792267856,32.01,81371.11,12.9,-0.25468,0.00015,21.43568]
[1778792274534,32.01,81371.74,12.9,-0.25458,0.00015,21.43117]
[1778792280192,32.01,81371.47,12.9,-0.25461,0.00015,21.43241]
[1778792282632,32.01,81368.48,12.9,-0.25505,0.00015,21.45123]
[1778792287912,32.01,81375.57,12.9,-0.25398,0.00015,21.4058]
[1778792292947,32.0,81375.36,12.9,-0.25401,0.00015,21.40691]
[1778792297982,32.0,81373.12,12.9,-0.25433,0.00015,21.42084]
[1778792304532,32.0,81373.09,12.9,-0.25433,0.00015,21.42082]
[1778792311075,32.0,81372.66,12.9,-0.25435,0.00015,21.41856]
[1778792316110,32.0,81375.1,12.9,-0.25398,0.00015,21.40269]
[1778792321145,32.0,81375.82,12.9,-0.25387,0.00015,21.39788]
[1778792326180,32.0,81375.23,12.9,-0.25395,0.00015,21.40141]
[1778792330795,32.0,81378.15,12.9,-0.25351,0.00015,21.38266]
[1778792330800,32.0,81378.15,12.9,-0.25351,0.00015,21.38266]
[1778792330871,32.0,81377.62,12.9,-0.25359,0.00015,21.386]
[1778792334504,32.0,81384.22,12.9,-0.25259,0.00015,21.34363]
[1778792340930,31.99,81384.99,12.9,-0.25247,0.00015,21.33814]
[1778792341327,31.99,81383.76,12.9,-0.25265,0.00015,21.34592]
[1778792342140,31.99,81384.93,12.9,-0.25247,0.00015,21.33834]
[1778792342292,31.99,81385.79,12.9,-0.25234,0.00015,21.33275]
[1778792347327,31.99,81386.47,12.9,-0.25222,0.00015,21.32747]
[1778792352830,31.99,81386.54,12.9,-0.25219,0.00015,21.32637]
[1778792358802,31.98,81386.78,12.9,-0.25214,0.00015,21.32389]
[1778792364447,31.98,81385.71,12.9,-0.25227,0.00015,21.32973]
[1778792369482,31.98,81385.42,12.9,-0.2523,0.00015,21.33087]
[1778792373512,31.98,81376.73,12.9,-0.25356,0.00015,21.38145]
[1778792378348,31.97,81383.12,12.9,-0.25259,0.00015,21.33996]
[1778792384590,31.97,81385.24,12.9,-0.25225,0.00015,21.32551]
[1778792390632,31.97,81384.63,12.9,-0.25232,0.00015,21.32861]
[1778792394341,31.97,81385.84,12.9,-0.25213,0.00015,21.32043]
[1778792396032,31.97,81386.3,12.9,-0.25206,0.00015,21.31734]
[1778792396098,31.96,81386.34,12.9,-0.25205,0.00015,21.31679]
[1778792397022,31.96,81397.31,12.9,-0.25041,0.00015,21.24615]
[1778792398782,31.96,81399.39,12.9,-0.25009,0.00015,21.2326]
[1778792398862,31.96,81407.33,12.9,-0.24891,0.00015,21.18136]
[1778792400207,31.96,81408.91,12.9,-0.24867,0.00015,21.17093]
[1778792401098,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792401411,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792401450,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792401496,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792401726,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792402082,31.96,81410.06,12.9,-0.2485,0.00015,21.16322]
[1778792402153,31.96,81445.63,12.9,-0.24325,0.00015,20.93141]
[1778792403750,31.96,81453.11,12.9,-0.24216,0.00015,20.8822]
[1778792403850,31.96,81456.33,12.9,-0.24169,0.00015,20.86113]
[1778792404235,31.96,81456.33,12.9,-0.24169,0.00015,20.86113]
[1778792404451,31.96,81456.33,12.9,-0.24169,0.00015,20.86113]
[1778792405217,31.96,81466.08,12.9,-0.24027,0.00015,20.79682]
[1778792406707,31.96,81470.8,12.9,-0.23958,0.00015,20.76559]
[1778792406765,31.96,81470.58,12.9,-0.23961,0.00015,20.76707]
[1778792407251,31.96,81470.58,12.9,-0.23961,0.00015,20.76707]
[1778792408776,31.96,81470.54,12.9,-0.23962,0.00015,20.76761]
[1778792410010,31.96,81470.66,12.9,-0.23961,0.00015,20.76683]
[1778792413234,31.96,81470.99,12.9,-0.23956,0.00015,20.76467]
[1778792413678,31.96,81471.43,12.9,-0.2395,0.00015,20.76177]
[1778792414116,31.96,81471.43,12.9,-0.2395,0.00015,20.76177]
[1778792414529,31.96,81469.35,12.9,-0.2398,0.00015,20.77556]
[1778792415000,31.96,81468.44,12.9,-0.23993,0.00015,20.78158]
[1778792421198,31.96,81460.18,12.9,-0.24115,0.00015,20.83667]
[1778792427758,31.97,81456.87,12.9,-0.24163,0.00015,20.85865]
[1778792433132,31.97,81457.32,12.9,-0.24154,0.00015,20.85158]
[1778792434127,31.97,81457.32,12.9,-0.24154,0.00015,20.85166]
[1778792435103,31.97,81447.33,12.9,-0.24301,0.00015,20.91741]
[1778792440200,31.97,81447.36,12.9,-0.243,0.00015,20.91722]
[1778792445663,31.97,81445.39,12.9,-0.24329,0.00015,20.93006]
[1778792445907,31.97,81445.39,12.9,-0.24329,0.00015,20.93006]
[1778792449530,31.97,81443.57,12.9,-0.24355,0.00015,20.94193]
[1778792453088,31.97,81434.11,12.9,-0.24494,0.00015,21.00372]
[1778792458123,31.96,81431.54,12.9,-0.24531,0.00015,21.01999]
[1778792462401,31.96,81431.87,12.9,-0.24525,0.00015,21.01756]
[1778792468193,31.96,81438.24,12.9,-0.24431,0.00015,20.97541]
[1778792473228,31.96,81439.73,12.9,-0.24409,0.00015,20.96562]
[1778792479560,31.96,81439.04,12.9,-0.24419,0.00015,20.97013]
[1778792479569,31.96,81439.04,12.9,-0.24419,0.00015,20.97013]
[1778792479653,31.96,81439.04,12.9,-0.24419,0.00015,20.97013]
[1778792480088,31.96,81439.04,12.9,-0.24419,0.00015,20.97013]
[1778792480277,31.96,81428.45,12.9,-0.24574,0.00015,21.03928]
[1778792482947,31.96,81423.69,12.9,-0.24645,0.00015,21.07032]
[1778792483298,31.96,81417.29,12.9,-0.2474,0.00015,21.11202]
[1778792488722,31.96,81409.88,12.9,-0.2485,0.00015,21.16022]
[1778792493844,31.96,81404.4,12.9,-0.24928,0.00015,21.19128]
[1778792495511,31.96,81400.7,12.9,-0.24983,0.00015,21.21507]
[1778792501881,31.96,81400.31,12.9,-0.24988,0.00015,21.21731]
[1778792509201,31.96,81398.27,12.9,-0.25017,0.00015,21.22988]
[1778792514515,31.95,81393.77,12.9,-0.25082,0.00015,21.25778]
[1778792518580,31.95,81388.5,12.9,-0.2516,0.00015,21.29116]
[1778792525592,31.94,81385.38,12.9,-0.252,0.00015,21.30821]
[1778792527784,31.94,81384.71,12.9,-0.25209,0.00015,21.31234]
[1778792527795,31.94,81384.71,12.9,-0.25209,0.00015,21.31234]
[1778792527822,31.94,81384.71,12.9,-0.25209,0.00015,21.31234]
[1778792528162,31.94,81384.71,12.9,-0.25209,0.00015,21.31234]
[1778792528293,31.94,81384.71,12.9,-0.25209,0.00015,21.31234]
[1778792528246,31.94,81384.71,12.9,-0.25209,0.00015,21.31206]
[1778792529085,31.94,81374.88,12.9,-0.25356,0.00015,21.37496]
[1778792531191,31.94,81372.33,12.9,-0.25394,0.00015,21.39117]
[1778792538688,31.94,81370.54,12.9,-0.25419,0.00015,21.40173]
[1778792543691,31.94,81366.83,12.9,-0.25474,0.00015,21.42497]
[1778792552792,31.93,81359.39,12.9,-0.2558,0.00015,21.46654]
[1778792559142,31.93,81359.15,12.9,-0.25583,0.00015,21.46775]
[1778792559215,31.93,81359.15,12.9,-0.25583,0.00015,21.46775]
[1778792561855,31.93,81373.8,12.9,-0.2536,0.00015,21.37346]
[1778792564501,31.93,81376.23,12.9,-0.25323,0.00015,21.35783]
[1778792570035,31.93,81377.84,12.9,-0.25299,0.00015,21.34733]
[1778792570068,31.93,81377.84,12.9,-0.25299,0.00015,21.3473]
[1778792575102,31.92,81378.59,12.9,-0.25287,0.00015,21.3422]
[1778792580990,31.92,81378.42,12.9,-0.25286,0.00015,21.34203]
[1778792591579,31.92,81378.8,12.9,-0.2528,0.00015,21.33905]
[1778792596913,31.91,81378.24,12.9,-0.25284,0.00015,21.34113]
[1778792596943,31.91,81378.24,12.9,-0.25284,0.00015,21.34113]
[1778792596945,31.91,81378.24,12.9,-0.25284,0.00015,21.34113]
[1778792597102,31.91,81384.4,12.9,-0.25192,0.00015,21.30146]
[1778792597662,31.91,81384.4,12.9,-0.25192,0.00015,21.30146]
[1778792598324,31.9,81395.27,12.9,-0.25023,0.00015,21.22864]
[1778792600430,31.9,81396.95,12.9,-0.24998,0.00015,21.21772]
[1778792601229,31.9,81396.95,12.9,-0.24998,0.00015,21.21772]
[1778792606603,31.9,81395.46,12.9,-0.25019,0.00015,21.2268]
[1778792608663,31.9,81393.58,12.9,-0.25046,0.00015,21.23868]
[1778792613839,31.9,81384.18,12.9,-0.25183,0.00015,21.29429]
[1778792614540,31.9,81384.13,12.9,-0.25183,0.00015,21.29425]
[1778792619664,31.89,81383.59,12.9,-0.25189,0.00015,21.29683]
[1778792625298,31.89,81383.75,12.9,-0.25183,0.00015,21.29457]
[1778792630333,31.89,81384.04,12.9,-0.25177,0.00015,21.29185]
[1778792637382,31.88,81383.3,12.9,-0.25186,0.00015,21.29541]
[1778792638077,31.88,81383.3,12.9,-0.25186,0.00015,21.29541]
[1778792644431,31.88,81383.81,12.9,-0.25175,0.00015,21.29088]
[1778792649513,31.88,81383.81,12.9,-0.25174,0.00015,21.29049]
[1778792656516,31.87,81383.66,12.9,-0.25172,0.00015,21.28948]
[1778792661551,31.86,81383.64,12.9,-0.25165,0.00015,21.2865]
[1778792667593,31.85,81383.64,12.9,-0.25162,0.00015,21.28515]
[1778792667593,31.85,81383.64,12.9,-0.25162,0.00015,21.28515]
[1778792677663,31.85,81383.64,12.9,-0.25154,0.00015,21.27858]
[1778792680292,31.85,81383.64,12.9,-0.25154,0.00015,21.27858]
[1778792680393,31.84,81383.64,12.9,-0.25153,0.00015,21.27797]
[1778792680791,31.84,81383.64,12.9,-0.25153,0.00015,21.27797]
[1778792681213,31.84,81371.21,12.9,-0.2534,0.00015,21.35785]
[1778792681691,31.84,81362.27,12.9,-0.25475,0.00015,21.41497]
[1778792684219,31.84,81362.27,12.9,-0.25475,0.00015,21.41497]
[1778792687166,31.84,81363.88,12.9,-0.25449,0.00015,21.40419]
[1778792687177,31.84,81363.88,12.9,-0.25449,0.00015,21.40419]
[1778792697281,31.84,81361.81,12.9,-0.25479,0.00015,21.41686]
[1778792697286,31.84,81361.81,12.9,-0.25478,0.00015,21.41624]
[1778792699292,31.84,81361.81,12.9,-0.25478,0.00015,21.41624]
[1778792699393,31.84,81361.7,12.9,-0.25479,0.00015,21.41656]
[1778792700404,31.84,81374.4,12.9,-0.25287,0.00015,21.33515]
[1778792701410,31.84,81374.4,12.9,-0.25287,0.00015,21.33515]
[1778792701414,31.84,81374.4,12.9,-0.25287,0.00015,21.33515]
[1778792701511,31.84,81375.87,12.9,-0.25265,0.00015,21.32563]
[1778792702425,31.84,81375.87,12.9,-0.25265,0.00015,21.32563]
[1778792702441,31.85,81433.61,12.9,-0.24411,0.00015,20.95342]
[1778792703469,31.85,81433.61,12.9,-0.24411,0.00015,20.95342]
[1778792703490,31.86,81433.99,12.9,-0.24412,0.00015,20.95394]
[1778792708745,31.87,81432.79,12.9,-0.24441,0.00015,20.96701]
[1778792710353,31.87,81435.49,12.9,-0.24402,0.00015,20.94962]
[1778792711719,31.9,81435.44,12.9,-0.24417,0.00015,20.95649]
[1778792711904,31.9,81435.19,12.9,-0.24421,0.00015,20.95844]
[1778792714293,31.9,81434.91,12.9,-0.24426,0.00015,20.96045]
[1778792714297,31.9,81435.14,12.9,-0.24423,0.00015,20.9591]
[1778792719478,31.9,81428.02,12.9,-0.24529,0.00015,21.00649]
[1778792720968,31.9,81373.95,12.9,-0.25336,0.00015,21.35683]
[1778792721975,31.9,81371.22,12.9,-0.25377,0.00015,21.37407]
[1778792726872,31.88,81376.53,12.9,-0.25286,0.00015,21.33511]
[1778792727010,31.88,81380.84,12.9,-0.2522,0.00015,21.30729]
[1778792733057,31.88,81379.45,12.9,-0.25236,0.00015,21.31094]
[1778792739098,31.87,81379.49,12.9,-0.25231,0.00015,21.30879]
[1778792745140,31.87,81380.2,12.9,-0.25218,0.00015,21.30291]
[1778792750175,31.86,81379.46,12.9,-0.25227,0.00015,21.30663]
[1778792755840,31.86,81379.5,12.9,-0.25225,0.00015,21.30576]
[1778792757413,31.86,81398.32,12.9,-0.24941,0.00015,21.18357]
[1778792758232,31.86,81407.45,12.9,-0.24805,0.00015,21.12426]
[1778792763267,31.86,81409.17,12.9,-0.2478,0.00015,21.11321]
[1778792768302,31.86,81408.32,12.9,-0.24793,0.00015,21.11893]
[1778792774377,31.86,81408.06,12.9,-0.24797,0.00015,21.12088]
[1778792781393,31.86,81409.73,12.9,-0.24774,0.00015,21.11072]
[1778792786583,31.87,81410.21,12.9,-0.24768,0.00015,21.108]
[1778792786871,31.87,81416.74,12.9,-0.24671,0.00015,21.06556]
[1778792787435,31.87,81418.03,12.9,-0.24652,0.00015,21.05726]
[1778792792470,31.87,81420.02,12.9,-0.2462,0.00015,21.04035]
[1778792797217,31.87,81420.27,12.9,-0.24618,0.00015,21.03907]
[1778792798362,31.87,81420.27,12.9,-0.24618,0.00015,21.03907]
[1778792798513,31.87,81420.19,12.9,-0.24619,0.00015,21.03978]
[1778792799121,31.87,81420.19,12.9,-0.24619,0.00015,21.03978]
[1778792804491,31.87,81419.62,12.9,-0.24627,0.00015,21.04344]
[1778792809592,31.87,81419.52,12.9,-0.24629,0.00015,21.04407]
[1778792810600,31.87,81419.52,12.9,-0.24629,0.00015,21.04407]
[1778792811606,31.87,81419.35,12.9,-0.24632,0.00015,21.0453]
[1778792818655,31.87,81418.76,12.9,-0.24642,0.00015,21.05]
[1778792824697,31.88,81419.92,12.9,-0.24627,0.00015,21.04325]
[1778792827227,31.88,81419.99,12.9,-0.24626,0.00015,21.04307]
[1778792827326,31.88,81415.07,12.9,-0.24699,0.00015,21.07516]
[1778792832753,31.88,81411.39,12.9,-0.24757,0.00015,21.10032]
[1778792837788,31.88,81410.59,12.9,-0.24771,0.00015,21.10646]
[1778792843831,31.89,81410.51,12.9,-0.24774,0.00015,21.10808]
[1778792849043,31.89,81402.91,12.9,-0.24889,0.00015,21.1581]
[1778792854562,31.89,81403.58,12.9,-0.24877,0.00015,21.15017]
[1778792860479,31.89,81403.14,12.9,-0.24885,0.00015,21.15361]
[1778792865624,31.9,81395.44,12.9,-0.25001,0.00015,21.20388]
[1778792868930,31.9,81386.51,12.9,-0.25135,0.00015,21.26156]
[1778792868945,31.9,81386.51,12.9,-0.25135,0.00015,21.26156]
[1778792868959,31.9,81386.51,12.9,-0.25135,0.00015,21.26156]
[1778792869298,31.9,81386.51,12.9,-0.25135,0.00015,21.26156]
[1778792869555,31.9,81384.61,12.9,-0.25164,0.00015,21.27384]
[1778792872028,31.9,81375.2,12.9,-0.25305,0.00015,21.33427]
[1778792877063,31.9,81378.15,12.9,-0.2526,0.00015,21.31533]
[1778792882100,31.9,81384.52,12.9,-0.25165,0.00015,21.27444]
[1778792885014,31.9,81387.21,12.9,-0.25125,0.00015,21.25723]
[1778792885121,31.9,81387.43,12.9,-0.25122,0.00015,21.25587]
[1778792891163,31.9,81386.63,12.9,-0.25133,0.00015,21.26073]
[1778792896198,31.89,81384.8,12.9,-0.2516,0.00015,21.27223]
[1778792896857,31.89,81384.8,12.9,-0.2516,0.00015,21.27223]
[1778792897205,31.89,81382.85,12.9,-0.25189,0.00015,21.2847]
[1778792900040,31.89,81382.54,12.9,-0.25194,0.00015,21.28673]
[1778792900226,31.89,81382.58,12.9,-0.25193,0.00015,21.28649]
[1778792907275,31.89,81382.81,12.9,-0.25188,0.00015,21.28428]
[1778792907909,31.89,81382.81,12.9,-0.25188,0.00015,21.28428]
[1778792914324,31.89,81382.42,12.9,-0.25189,0.00015,21.28179]
[1778792917909,31.89,81386.08,12.9,-0.25134,0.00015,21.25799]
[1778792921373,31.89,81395.15,12.9,-0.24998,0.00015,21.19928]
[1778792926411,31.89,81396.2,12.9,-0.24982,0.00015,21.19252]
[1778792931445,31.89,81396.93,12.9,-0.24971,0.00015,21.1879]
[1778792936480,31.89,81396.1,12.9,-0.24984,0.00015,21.19343]
[1778792942522,31.89,81395.69,12.9,-0.24991,0.00015,21.19629]
[1778792947557,31.89,81395.79,12.9,-0.2499,0.00015,21.19585]
[1778792952592,31.89,81395.72,12.9,-0.24991,0.00015,21.19655]
[1778792957627,31.89,81395.76,12.9,-0.24992,0.00015,21.19662]
[1778792962662,31.89,81396.58,12.9,-0.2498,0.00015,21.19163]
[1778792967697,31.89,81396.06,12.9,-0.24988,0.00015,21.19533]
[1778792973741,31.9,81395.89,12.9,-0.24989,0.00015,21.19251]
[1778792978776,31.9,81402.33,12.9,-0.24894,0.00015,21.15138]
[1778792984818,31.9,81399.14,12.9,-0.24943,0.00015,21.17266]
[1778792989855,31.9,81400.48,12.9,-0.24924,0.00015,21.1645]
[1778792994890,31.9,81401.36,12.9,-0.24912,0.00015,21.15938]
[1778792999925,31.91,81400.51,12.9,-0.24926,0.00015,21.16545]
[1778793006974,31.91,81401.73,12.9,-0.2491,0.00015,21.15833]
[1778793012011,31.91,81401.69,12.9,-0.24912,0.00015,21.15912]
[1778793021041,31.91,81401.5,12.9,-0.24915,0.00015,21.16076]
[1778793027114,31.92,81401.34,12.9,-0.2492,0.00015,21.16288]
[1778793032149,31.92,81401.2,12.9,-0.2492,0.00015,21.15998]
[1778793039879,31.92,81401.21,12.9,-0.2492,0.00015,21.16001]
[1778793045240,31.92,81401.39,12.9,-0.2492,0.00015,21.15992]
[1778793053299,31.92,81401.51,12.9,-0.2492,0.00015,21.15966]
[1778793059496,31.92,81401.46,12.9,-0.24921,0.00015,21.16022]
[1778793064512,31.92,81401.49,12.9,-0.24921,0.00015,21.16021]
[1778793070422,31.93,81397.82,12.9,-0.24977,0.00015,21.18462]
[1778793077470,31.93,81398.48,12.9,-0.24968,0.00015,21.18086]
[1778793078229,31.93,81398.48,12.9,-0.24968,0.00015,21.18086]
[1778793086850,31.93,81397.78,12.9,-0.2498,0.00015,21.18577]
[1778793091266,31.93,81397.53,12.9,-0.24985,0.00015,21.18803]
[1778793091581,31.93,81397.53,12.9,-0.24985,0.00015,21.18803]
[1778793091587,31.93,81391.5,12.9,-0.25072,0.00015,21.22268]
[1778793094589,31.93,81383.29,12.9,-0.25196,0.00015,21.27584]
[1778793095014,31.93,81383.29,12.9,-0.25196,0.00015,21.27584]
[1778793095596,31.93,81383.42,12.9,-0.25194,0.00015,21.27509]
[1778793098523,31.93,81383.42,12.9,-0.25194,0.00015,21.27509]
[1778793099635,31.94,81374.03,12.9,-0.25337,0.00015,21.33602]
[1778793104680,31.94,81374.84,12.9,-0.25326,0.00015,21.33153]
[1778793107021,31.94,81374.85,12.9,-0.25326,0.00015,21.3316]
[1778793107702,31.94,81374.55,12.9,-0.25331,0.00015,21.33375]
[1778793112741,31.94,81373.77,12.9,-0.25344,0.00015,21.33902]
[1778793120797,31.94,81373.48,12.9,-0.25349,0.00015,21.34122]
[1778793125832,31.94,81372.81,12.9,-0.25359,0.00015,21.34575]
[1778793130867,31.94,81373.1,12.9,-0.25356,0.00015,21.34407]
[1778793136495,31.94,81373.0,12.9,-0.25357,0.00015,21.3448]
[1778793142960,31.94,81373.2,12.9,-0.25354,0.00015,21.34363]
[1778793147995,31.94,81377.77,12.9,-0.25286,0.00015,21.31445]
[1778793153886,31.95,81372.07,12.9,-0.25369,0.00015,21.34668]
[1778793155039,31.94,81363.55,12.9,-0.25497,0.00015,21.40082]
[1778793159650,31.94,81364.3,12.9,-0.25485,0.00015,21.39598]
[1778793159841,31.94,81364.3,12.9,-0.25485,0.00015,21.3958]
[1778793161564,31.94,81357.37,12.9,-0.2559,0.00015,21.43981]
[1778793167131,31.94,81357.82,12.9,-0.25582,0.00015,21.43664]
[1778793171571,31.94,81357.95,12.9,-0.2558,0.00015,21.43568]
[1778793173583,31.94,81360.86,12.9,-0.25536,0.00015,21.41714]
[1778793173736,31.94,81360.86,12.9,-0.25536,0.00015,21.41714]
[1778793182783,31.94,81360.44,12.9,-0.25542,0.00015,21.41961]
[1778793184485,31.94,81360.47,12.9,-0.25541,0.00015,21.41938]
[1778793189504,31.94,81360.84,12.9,-0.25535,0.00015,21.41692]
[1778793189632,31.94,81360.84,12.9,-0.25535,0.00015,21.41692]
[1778793189718,31.94,81360.89,12.9,-0.25534,0.00015,21.41659]
[1778793191604,31.94,81366.39,12.9,-0.25451,0.00015,21.38148]
[1778793191699,31.94,81368.9,12.9,-0.25413,0.00015,21.3654]
[1778793197851,31.94,81374.71,12.9,-0.25326,0.00015,21.32849]
[1778793200042,31.94,81375.99,12.9,-0.25307,0.00015,21.32046]
[1778793200363,31.94,81375.81,12.9,-0.2531,0.00015,21.32178]
[1778793205812,31.94,81370.85,12.9,-0.25385,0.00015,21.35336]
[1778793211441,31.94,81371.59,12.9,-0.2537,0.00015,21.34394]
[1778793214999,31.94,81371.34,12.9,-0.25373,0.00015,21.34544]
[1778793215469,31.94,81371.65,12.9,-0.25368,0.00015,21.34338]
[1778793220510,31.94,81371.66,12.9,-0.25369,0.00015,21.34358]
[1778793220569,31.94,81371.66,12.9,-0.25369,0.00015,21.34358]
[1778793220671,31.94,81371.85,12.9,-0.25366,0.00015,21.34244]
[1778793223799,31.94,81371.32,12.9,-0.25374,0.00015,21.3457]
[1778793224589,31.94,81371.76,12.9,-0.25367,0.00015,21.34283]
[1778793224635,31.94,81371.64,12.9,-0.25369,0.00015,21.34354]
[1778793226876,31.94,81370.16,12.9,-0.25391,0.00015,21.35287]
[1778793227543,31.94,81370.18,12.9,-0.2539,0.00015,21.35248]
[1778793228080,31.94,81370.18,12.9,-0.2539,0.00015,21.35248]
[1778793228635,31.94,81364.2,12.9,-0.2548,0.00015,21.39044]
[1778793229132,31.94,81362.73,12.9,-0.25502,0.00015,21.39964]
[1778793229907,31.94,81362.73,12.9,-0.25502,0.00015,21.39964]
[1778793229912,31.94,81362.73,12.9,-0.25502,0.00015,21.39964]
[1778793229919,31.94,81362.73,12.9,-0.25502,0.00015,21.39964]
[1778793230002,31.94,81362.25,12.9,-0.25508,0.00015,21.40253]
[1778793231734,31.94,81352.47,12.9,-0.25656,0.00015,21.46448]
[1778793237626,31.93,81352.5,12.9,-0.25653,0.00015,21.46321]
[1778793242661,31.93,81346.09,12.9,-0.25748,0.00015,21.50272]
[1778793250717,31.92,81345.19,12.9,-0.25757,0.00015,21.50638]
[1778793252136,31.92,81345.11,12.9,-0.25757,0.00015,21.50662]
[1778793252281,31.92,81345.11,12.9,-0.25757,0.00015,21.50662]
[1778793252405,31.92,81345.11,12.9,-0.25757,0.00015,21.50662]
[1778793252884,31.92,81341.42,12.9,-0.25813,0.00015,21.52965]
[1778793258773,31.91,81340.28,12.9,-0.25827,0.00015,21.53569]
[1778793263809,31.91,81339.37,12.9,-0.25839,0.00015,21.54048]
[1778793268844,31.91,81333.47,12.9,-0.25927,0.00015,21.57658]
[1778793273880,31.9,81333.61,12.9,-0.25919,0.00015,21.5703]
[1778793278916,31.9,81331.58,12.9,-0.25947,0.00015,21.58196]
[1778793281705,31.9,81330.84,12.9,-0.25958,0.00015,21.58617]
[1778793282332,31.9,81328.35,12.9,-0.25995,0.00015,21.60159]
[1778793282338,31.9,81328.35,12.9,-0.25995,0.00015,21.60159]
[1778793282943,31.9,81324.55,12.9,-0.26053,0.00015,21.62521]
[1778793286453,31.89,81324.37,12.9,-0.26054,0.00015,21.62588]
[1778793286974,31.89,81325.47,12.9,-0.26037,0.00015,21.61882]
[1778793291244,31.89,81327.03,12.9,-0.26011,0.00015,21.60822]
[1778793295031,31.89,81336.92,12.9,-0.25858,0.00015,21.5451]
[1778793298900,31.89,81335.66,12.9,-0.25877,0.00015,21.55263]
[1778793302638,31.88,81333.32,12.9,-0.25911,0.00015,21.56678]
[1778793308122,31.88,81334.15,12.9,-0.25896,0.00015,21.56061]
[1778793313157,31.88,81333.57,12.9,-0.25903,0.00015,21.56349]
[1778793317350,31.88,81331.38,12.9,-0.25935,0.00015,21.57681]
[1778793319199,31.87,81340.95,12.9,-0.25788,0.00015,21.51592]
[1778793324234,31.87,81340.54,12.9,-0.25793,0.00015,21.51781]
[1778793329269,31.87,81337.46,12.9,-0.25838,0.00015,21.53648]
[1778793333555,31.87,81337.33,12.9,-0.25836,0.00015,21.53251]
[1778793333747,31.87,81337.33,12.9,-0.25836,0.00015,21.53251]
[1778793339339,31.86,81332.16,12.9,-0.25912,0.00015,21.564]
[1778793342885,31.86,81332.99,12.9,-0.25899,0.00015,21.55845]
[1778793345309,31.86,81341.63,12.9,-0.25766,0.00015,21.50334]
[1778793351646,31.86,81346.89,12.9,-0.25684,0.00015,21.46918]
[1778793357465,31.85,81352.13,12.9,-0.25603,0.00015,21.43518]
[1778793360431,31.85,81352.19,12.9,-0.25602,0.00015,21.43464]
[1778793365521,31.85,81347.43,12.9,-0.25672,0.00015,21.46424]
[1778793371563,31.85,81347.46,12.9,-0.2567,0.00015,21.46331]
[1778793376598,31.85,81347.56,12.9,-0.25667,0.00015,21.46211]
[1778793381633,31.84,81350.6,12.9,-0.2562,0.00015,21.44228]
[1778793386668,31.84,81350.89,12.9,-0.25615,0.00015,21.44003]
[1778793391901,31.84,81349.85,12.9,-0.2563,0.00015,21.44632]
[1778793393607,31.84,81341.19,12.9,-0.25758,0.00015,21.49678]
[1778793394568,31.84,81341.24,12.9,-0.25757,0.00015,21.49632]
[1778793399124,31.84,81336.58,12.9,-0.25827,0.00015,21.52541]
[1778793399159,31.84,81336.58,12.9,-0.25827,0.00015,21.52541]
[1778793405801,31.83,81330.54,12.9,-0.25917,0.00015,21.56245]
[1778793410489,31.83,81326.51,12.9,-0.25976,0.00015,21.587]
[1778793411361,31.83,81325.18,12.9,-0.25997,0.00015,21.59537]
[1778793413118,31.83,81324.54,12.9,-0.26006,0.00015,21.59901]
[1778793418892,31.83,81320.97,12.9,-0.26057,0.00015,21.6202]
[1778793422860,31.82,81322.22,12.9,-0.26037,0.00015,21.61172]
[1778793427374,31.82,81318.54,12.9,-0.26091,0.00015,21.63381]
[1778793432990,31.81,81317.34,12.9,-0.26106,0.00015,21.64002]
[1778793436320,31.81,81318.03,12.9,-0.26094,0.00015,21.63504]
[1778793442053,31.81,81316.59,12.9,-0.26113,0.00015,21.64285]
[1778793442857,31.81,81316.59,12.9,-0.26113,0.00015,21.64285]
[1778793443060,31.81,81316.36,12.9,-0.26116,0.00015,21.6441]
[1778793448098,31.8,81315.1,12.9,-0.26134,0.00015,21.65123]
[1778793448685,31.8,81315.1,12.9,-0.26134,0.00015,21.65123]
[1778793448775,31.8,81315.1,12.9,-0.26134,0.00015,21.65123]
[1778793448853,31.8,81315.1,12.9,-0.26134,0.00015,21.65123]
[1778793449550,31.8,81313.0,12.9,-0.26166,0.00015,21.66423]
[1778793450254,31.8,81306.95,12.9,-0.26258,0.00015,21.7018]
[1778793453404,31.8,81307.69,12.9,-0.26243,0.00015,21.69256]
[1778793459172,31.8,81302.6,12.9,-0.2632,0.00015,21.7237]
[1778793461710,31.8,81297.04,12.9,-0.26405,0.00015,21.75809]
[1778793462193,31.8,81295.43,12.9,-0.2643,0.00015,21.76798]
[1778793464633,31.8,81292.46,12.9,-0.26476,0.00015,21.78629]
[1778793469851,31.79,81283.34,12.9,-0.26616,0.00016,21.84222]
[1778793470058,31.79,81283.34,12.9,-0.26616,0.00016,21.84222]
[1778793474200,31.79,81278.19,12.9,-0.26694,0.00016,21.87328]
[1778793474278,31.79,81277.76,12.9,-0.26701,0.00016,21.87593]
[1778793474924,31.79,81277.76,12.9,-0.26701,0.00016,21.87593]
[1778793475089,31.79,81277.76,12.9,-0.26701,0.00016,21.87593]
[1778793475284,31.79,81276.75,12.9,-0.26716,0.00016,21.88184]
[1778793480319,31.79,81281.36,12.9,-0.26642,0.00016,21.8527]
[1778793485354,31.79,81279.67,12.9,-0.26667,0.00016,21.86246]
[1778793488115,31.78,81276.36,12.9,-0.26718,0.00016,21.88273]
[1778793493410,31.78,81275.27,12.9,-0.26732,0.00016,21.88833]
[1778793498703,31.78,81274.9,12.9,-0.26736,0.00016,21.89]
[1778793499864,31.78,81277.22,12.9,-0.267,0.00016,21.87556]
[1778793499968,31.78,81277.22,12.9,-0.267,0.00016,21.87556]
[1778793499975,31.78,81277.22,12.9,-0.267,0.00016,21.87556]
[1778793500259,31.78,81272.94,12.9,-0.26766,0.00016,21.90178]
[1778793500903,31.78,81263.48,12.9,-0.26914,0.00016,21.95978]
[1778793507239,31.77,81261.7,12.9,-0.2694,0.00016,21.96999]
[1778793512543,31.77,81261.2,12.9,-0.26943,0.00016,21.96787]
[1778793517649,31.77,81261.16,12.9,-0.26942,0.00016,21.96764]
[1778793523275,31.77,81263.89,12.9,-0.26898,0.00016,21.9504]
[1778793529153,31.76,81269.03,12.9,-0.26817,0.00016,21.91846]
[1778793532492,31.76,81267.38,12.9,-0.26842,0.00016,21.92839]
[1778793532685,31.76,81268.25,12.9,-0.26828,0.00016,21.92299]
[1778793534359,31.76,81268.25,12.9,-0.26828,0.00016,21.92299]
[1778793539734,31.76,81268.47,12.9,-0.26823,0.00016,21.92062]
[1778793544814,31.76,81268.4,12.9,-0.26822,0.00016,21.92047]
[1778793544915,31.76,81268.5,12.9,-0.2682,0.00016,21.91971]
[1778793550895,31.75,81268.67,12.9,-0.26816,0.00016,21.91802]
[1778793556853,31.75,81265.53,12.9,-0.26863,0.00016,21.93641]
[1778793561332,31.75,81267.93,12.9,-0.26824,0.00016,21.92112]
[1778793561389,31.75,81280.83,12.9,-0.26623,0.00016,21.84152]
[1778793562794,31.75,81282.24,12.9,-0.26601,0.00016,21.83279]
[1778793562895,31.75,81281.42,12.9,-0.26614,0.00016,21.83783]
[1778793567930,31.75,81281.48,12.9,-0.26612,0.00016,21.83694]
[1778793571050,31.74,81281.51,12.9,-0.26611,0.00016,21.83654]
[1778793571149,31.74,81281.55,12.9,-0.26607,0.00016,21.83192]
[1778793571471,31.74,81281.55,12.9,-0.26607,0.00016,21.83192]
[1778793571958,31.74,81281.6,12.9,-0.26606,0.00016,21.83156]
[1778793576993,31.74,81281.62,12.9,-0.26605,0.00016,21.83111]
[1778793582030,31.74,81284.31,12.9,-0.26562,0.00016,21.81413]
[1778793587064,31.74,81285.0,12.9,-0.26551,0.00016,21.80956]
[1778793588163,31.74,81285.0,12.9,-0.26551,0.00016,21.80956]
[1778793594113,31.74,81285.35,12.9,-0.26545,0.00016,21.80704]
[1778793596922,31.74,81284.81,12.9,-0.26553,0.00016,21.81029]
[1778793599108,31.74,81284.75,12.9,-0.26554,0.00016,21.81055]
[1778793600838,31.74,81284.7,12.9,-0.26554,0.00016,21.81076]
[1778793606197,31.74,81284.73,12.9,-0.26553,0.00016,21.81025]
[1778793611232,31.74,81285.31,12.9,-0.26543,0.00016,21.80641]
[1778793613648,31.74,81285.55,12.9,-0.26539,0.00016,21.80482]
[1778793614253,31.74,81278.46,12.9,-0.26649,0.00016,21.84871]
[1778793617793,31.73,81276.16,12.9,-0.26685,0.00016,21.8628]
[1778793617850,31.73,81276.16,12.9,-0.26685,0.00016,21.8628]
[1778793618289,31.73,81272.57,12.9,-0.26741,0.00016,21.8849]
[1778793623324,31.74,81267.35,12.9,-0.26823,0.00016,21.91738]
[1778793628359,31.74,81266.88,12.9,-0.26831,0.00016,21.92053]
[1778793633394,31.74,81267.13,12.9,-0.26825,0.00016,21.91499]
[1778793634051,31.74,81267.13,12.9,-0.26825,0.00016,21.91499]
[1778793636473,31.74,81267.66,12.9,-0.26817,0.00016,21.91186]
[1778793637360,31.74,81267.68,12.9,-0.26817,0.00016,21.91178]
[1778793637993,31.74,81268.49,12.9,-0.26804,0.00016,21.9068]
[1778793639142,31.74,81274.59,12.9,-0.26709,0.00016,21.86924]
[1778793639222,31.74,81274.59,12.9,-0.26709,0.00016,21.86924]
[1778793639436,31.74,81279.89,12.9,-0.26627,0.00016,21.83653]
[1778793642663,31.74,81280.67,12.9,-0.26615,0.00016,21.83183]
[1778793645592,31.74,81280.61,12.9,-0.26616,0.00016,21.8323]
[1778793645724,31.74,81280.61,12.9,-0.26616,0.00016,21.8323]
[1778793649649,31.74,81286.43,12.9,-0.26526,0.00016,21.79639]
[1778793650514,31.74,81287.47,12.9,-0.2651,0.00016,21.7899]
[1778793652534,31.74,81287.37,12.9,-0.26511,0.00016,21.79048]
[1778793658602,31.74,81291.5,12.9,-0.26447,0.00015,21.76467]
[1778793658623,31.74,81291.5,12.9,-0.26447,0.00015,21.76467]
[1778793662088,31.74,81300.93,12.9,-0.26301,0.00015,21.70584]
[1778793668233,31.74,81302.03,12.9,-0.26285,0.00015,21.69939]
[1778793670123,31.74,81302.37,12.9,-0.2628,0.00015,21.69732]
[1778793670222,31.74,81302.37,12.9,-0.2628,0.00015,21.6974]
[1778793673094,31.74,81302.4,12.9,-0.26279,0.00015,21.6971]
[1778793679719,31.74,81302.43,12.9,-0.26278,0.00015,21.69653]
[1778793681230,31.74,81302.43,12.9,-0.26278,0.00015,21.69653]
[1778793682513,31.74,81302.31,12.9,-0.2628,0.00015,21.69724]
[1778793682520,31.74,81302.4,12.9,-0.26278,0.00015,21.69663]
[1778793687850,31.74,81302.7,12.9,-0.26274,0.00015,21.695]
[1778793690411,31.74,81302.7,12.9,-0.26274,0.00015,21.69506]
[1778793691184,31.74,81302.65,12.9,-0.26275,0.00015,21.69551]
[1778793691285,31.74,81314.93,12.9,-0.26083,0.00015,21.61425]
[1778793693272,31.74,81321.75,12.9,-0.25979,0.00015,21.57132]
[1778793694908,31.74,81321.78,12.9,-0.25979,0.00015,21.57133]
[1778793694909,31.74,81321.82,12.9,-0.25978,0.00015,21.57118]
[1778793700939,31.74,81321.64,12.9,-0.25981,0.00015,21.57246]
[1778793700957,31.74,81321.64,12.9,-0.25981,0.00015,21.57246]
[1778793705626,31.74,81321.97,12.9,-0.25977,0.00015,21.57058]
[1778793706186,31.74,81321.97,12.9,-0.25977,0.00015,21.57058]
[1778793706229,31.74,81321.97,12.9,-0.25977,0.00015,21.57058]
[1778793707105,31.74,81322.03,12.9,-0.25976,0.00015,21.57024]
[1778793708862,31.74,81333.05,12.9,-0.25807,0.00015,21.5006]
[1778793709993,31.75,81333.35,12.9,-0.25803,0.00015,21.49881]
[1778793715737,31.75,81333.95,12.9,-0.25795,0.00015,21.49568]
[1778793722013,31.75,81334.1,12.9,-0.25795,0.00015,21.49548]
[1778793730069,31.75,81334.22,12.9,-0.25795,0.00015,21.49557]
[1778793735190,31.76,81334.24,12.9,-0.25796,0.00015,21.49587]
[1778793743160,31.76,81334.25,12.9,-0.25798,0.00015,21.49675]
[1778793748195,31.76,81337.85,12.9,-0.25744,0.00015,21.47446]
[1778793748957,31.76,81337.85,12.9,-0.25744,0.00015,21.47446]
[1778793752698,31.76,81341.02,12.9,-0.25694,0.00015,21.4505]
[1778793756140,31.76,81344.1,12.9,-0.25648,0.00015,21.43132]
[1778793756474,31.76,81344.1,12.9,-0.25648,0.00015,21.43132]
[1778793757589,31.76,81347.33,12.9,-0.25599,0.00015,21.41102]
[1778793757636,31.76,81347.33,12.9,-0.25599,0.00015,21.41102]
[1778793758947,31.77,81352.3,12.9,-0.25524,0.00015,21.37947]
[1778793759272,31.77,81355.39,12.9,-0.25478,0.00015,21.35987]
[1778793764561,31.77,81355.62,12.9,-0.25475,0.00015,21.35875]
[1778793770350,31.77,81356.43,12.9,-0.25464,0.00015,21.35418]
[1778793777399,31.77,81355.22,12.9,-0.25484,0.00015,21.36249]
[1778793782434,31.77,81354.68,12.9,-0.25493,0.00015,21.36633]
[1778793783281,31.77,81354.68,12.9,-0.25493,0.00015,21.36633]
[1778793783399,31.77,81354.68,12.9,-0.25493,0.00015,21.36633]
[1778793783635,31.77,81354.68,12.9,-0.25493,0.00015,21.36633]
[1778793783655,31.77,81350.89,12.9,-0.25551,0.00015,21.39073]
[1778793784503,31.77,81350.89,12.9,-0.25551,0.00015,21.39073]
[1778793784563,31.77,81335.88,12.9,-0.25779,0.00015,21.48627]
[1778793790643,31.78,81332.65,12.9,-0.2583,0.00015,21.50713]
[1778793793381,31.78,81332.55,12.9,-0.25832,0.00015,21.50792]
[1778793798546,31.78,81332.68,12.9,-0.2583,0.00015,21.50738]
[1778793801567,31.78,81332.91,12.9,-0.25827,0.00015,21.50607]
[1778793803581,31.78,81333.06,12.9,-0.25825,0.00015,21.50529]
[1778793809499,31.78,81332.97,12.9,-0.25827,0.00015,21.50608]
[1778793814658,31.78,81333.25,12.9,-0.25821,0.00015,21.50046]
[1778793819693,31.78,81332.96,12.9,-0.25826,0.00015,21.50261]
[1778793823130,31.78,81332.18,12.9,-0.25838,0.00015,21.50766]
[1778793823231,31.78,81332.18,12.9,-0.25838,0.00015,21.50771]
[1778793829589,31.78,81333.95,12.9,-0.25812,0.00015,21.49664]
[1778793834139,31.78,81334.65,12.9,-0.25801,0.00015,21.49242]
[1778793839833,31.78,81336.25,12.9,-0.25778,0.00015,21.4825]
[1778793844866,31.78,81336.42,12.9,-0.25775,0.00015,21.48157]
[1778793850474,31.78,81336.29,12.9,-0.25777,0.00015,21.48247]
[1778793855645,31.79,81336.76,12.9,-0.2577,0.00015,21.47953]
[1778793860981,31.79,81336.81,12.9,-0.2577,0.00015,21.47927]
[1778793866717,31.79,81337.88,12.9,-0.25753,0.00015,21.47249]
[1778793876089,31.79,81343.62,12.9,-0.25664,0.00015,21.43206]
[1778793879932,31.79,81346.68,12.9,-0.25618,0.00015,21.41273]
[1778793880012,31.79,81346.68,12.9,-0.25618,0.00015,21.41273]
[1778793883740,31.79,81339.03,12.9,-0.25735,0.00015,21.46154]
[1778793889179,31.79,81337.33,12.9,-0.25761,0.00015,21.47242]
[1778793894214,31.79,81336.89,12.9,-0.25768,0.00015,21.47529]
[1778793899249,31.79,81336.81,12.9,-0.25769,0.00015,21.4759]
[1778793904284,31.79,81344.58,12.9,-0.25651,0.00015,21.42671]
[1778793909319,31.79,81345.11,12.9,-0.25644,0.00015,21.42374]
[1778793915361,31.79,81344.35,12.9,-0.25656,0.00015,21.42898]
[1778793920586,31.79,81345.41,12.9,-0.25641,0.00015,21.42247]
[1778793921649,31.79,81349.37,12.9,-0.25581,0.00015,21.3973]
[1778793922036,31.79,81351.34,12.9,-0.25551,0.00015,21.38483]
[1778793922410,31.79,81352.03,12.9,-0.25541,0.00015,21.38054]
[1778793926172,31.79,81352.23,12.9,-0.25538,0.00015,21.3793]
[1778793926717,31.79,81346.23,12.9,-0.25629,0.00015,21.41763]
[1778793933487,31.8,81343.58,12.9,-0.25667,0.00015,21.43048]
[1778793938523,31.8,81344.02,12.9,-0.25661,0.00015,21.42794]
[1778793943558,31.8,81344.05,12.9,-0.25661,0.00015,21.42802]
[1778793948730,31.8,81340.88,12.9,-0.2571,0.00015,21.44838]
[1778793956489,31.8,81330.81,12.9,-0.25864,0.00015,21.51239]
[1778793957053,31.8,81330.56,12.9,-0.25868,0.00015,21.51395]
[1778793958855,31.8,81330.56,12.9,-0.25868,0.00015,21.51393]
[1778793958893,31.8,81330.56,12.9,-0.25868,0.00015,21.51393]
[1778793959671,31.8,81330.27,12.9,-0.25872,0.00015,21.5157]
[1778793960859,31.8,81330.3,12.9,-0.25872,0.00015,21.51551]
[1778793966720,31.8,81333.97,12.9,-0.25817,0.00015,21.49279]
[1778793971755,31.8,81333.48,12.9,-0.25826,0.00015,21.4965]
[1778793976790,31.81,81333.68,12.9,-0.25825,0.00015,21.49599]
[1778793981825,31.81,81333.57,12.9,-0.25828,0.00015,21.49736]
[1778793986861,31.81,81333.57,12.9,-0.25829,0.00015,21.49805]
[1778793990857,31.81,81333.75,12.9,-0.25827,0.00015,21.49719]
[1778793995887,31.81,81335.95,12.9,-0.25792,0.00015,21.47945]
[1778794000960,31.82,81336.58,12.9,-0.25784,0.00015,21.47602]
[1778794002683,31.82,81336.58,12.9,-0.25784,0.00015,21.47602]
[1778794002697,31.82,81336.72,12.9,-0.25782,0.00015,21.47521]
[1778794004848,31.82,81336.37,12.9,-0.25787,0.00015,21.4775]
[1778794008006,31.82,81336.86,12.9,-0.2578,0.00015,21.4746]
[1778794008735,31.82,81336.86,12.9,-0.2578,0.00015,21.4746]
[1778794008793,31.82,81336.86,12.9,-0.2578,0.00015,21.4746]
[1778794008894,31.82,81343.34,12.9,-0.25682,0.00015,21.43363]
[1778794009179,31.82,81343.34,12.9,-0.25682,0.00015,21.43363]
[1778794013911,31.82,81353.97,12.9,-0.2552,0.00015,21.36608]
[1778794019129,31.82,81352.93,12.9,-0.25537,0.00015,21.37291]
[1778794025130,31.82,81352.27,12.9,-0.25547,0.00015,21.37728]
[1778794030819,31.82,81353.49,12.9,-0.25528,0.00015,21.36952]
[1778794036207,31.82,81352.26,12.9,-0.25547,0.00015,21.37734]
[1778794041242,31.82,81352.68,12.9,-0.2554,0.00015,21.37455]
[1778794046277,31.82,81352.66,12.9,-0.2554,0.00015,21.37455]
[1778794051261,31.82,81356.49,12.9,-0.25482,0.00015,21.35002]
[1778794055844,31.82,81353.0,12.9,-0.25532,0.00015,21.36795]
[1778794056893,31.82,81365.58,12.9,-0.25342,0.00015,21.28752]
[1778794062429,31.82,81372.13,12.9,-0.25244,0.00015,21.24613]
[1778794062530,31.82,81372.26,12.9,-0.25242,0.00015,21.24529]
[1778794067557,31.82,81370.76,12.9,-0.25265,0.00015,21.25507]
[1778794072803,31.82,81372.59,12.9,-0.25238,0.00015,21.24353]
[1778794078223,31.82,81375.72,12.9,-0.25192,0.00015,21.22386]
[1778794081875,31.82,81375.81,12.9,-0.25191,0.00015,21.22354]
[1778794087564,31.83,81379.1,12.9,-0.25143,0.00015,21.20307]
[1778794092820,31.83,81379.0,12.9,-0.25146,0.00015,21.2041]
[1778794094741,31.83,81379.0,12.9,-0.25147,0.00015,21.20449]
[1778794100655,31.83,81383.75,12.9,-0.25077,0.00015,21.1749]
[1778794105690,31.84,81384.63,12.9,-0.25066,0.00015,21.17003]
[1778794108667,31.84,81385.18,12.9,-0.25059,0.00015,21.16682]
[1778794109707,31.84,81386.4,12.9,-0.25041,0.00015,21.15928]
[1778794109983,31.84,81386.4,12.9,-0.25041,0.00015,21.15928]
[1778794109907,31.84,81396.42,12.9,-0.24891,0.00015,21.09462]
[1778794110784,31.84,81397.2,12.9,-0.2488,0.00015,21.08956]
[1778794118787,31.84,81396.45,12.9,-0.24891,0.00015,21.09127]
[1778794122005,31.84,81400.01,12.9,-0.24838,0.00015,21.06843]
[1778794122815,31.84,81401.59,12.9,-0.24815,0.00015,21.05845]
[1778794127497,31.85,81403.99,12.9,-0.2478,0.00015,21.04305]
[1778794131139,31.85,81408.63,12.9,-0.24711,0.00015,21.0131]
[1778794131821,31.85,81408.63,12.9,-0.24711,0.00015,21.0131]
[1778794131878,31.85,81413.67,12.9,-0.24636,0.00015,20.98029]
[1778794138927,31.85,81417.19,12.9,-0.24585,0.00015,20.95765]
[1778794143138,31.85,81420.93,12.9,-0.24529,0.00015,20.9333]
[1778794143178,31.85,81420.93,12.9,-0.24529,0.00015,20.9333]
[1778794143446,31.85,81420.93,12.9,-0.24529,0.00015,20.9333]
[1778794143477,31.85,81420.93,12.9,-0.24529,0.00015,20.9333]
[1778794143497,31.85,81420.93,12.9,-0.24529,0.00015,20.9333]
[1778794143979,31.85,81448.45,12.9,-0.24123,0.00015,20.75209]
[1778794145987,31.85,81451.86,12.9,-0.24074,0.00015,20.73017]
[1778794151022,31.86,81452.78,12.9,-0.24064,0.00015,20.72557]
[1778794151999,31.86,81452.78,12.9,-0.24064,0.00015,20.72557]
[1778794152029,31.86,81452.39,12.9,-0.2407,0.00015,20.72845]
[1778794152352,31.86,81452.39,12.9,-0.2407,0.00015,20.72845]
[1778794153569,31.86,81453.23,12.9,-0.24058,0.00015,20.72305]
[1778794154043,31.86,81454.97,12.9,-0.24033,0.00015,20.7116]
[1778794157698,31.86,81454.79,12.9,-0.24036,0.00015,20.71312]
[1778794157701,31.86,81454.79,12.9,-0.24036,0.00015,20.71312]
[1778794157799,31.86,81454.3,12.9,-0.24044,0.00015,20.71637]
[1778794163106,31.86,81455.44,12.9,-0.2403,0.00015,20.71011]
[1778794168141,31.87,81455.91,12.9,-0.24025,0.00015,20.7082]
[1778794171292,31.87,81455.83,12.9,-0.24027,0.00015,20.70923]
[1778794171932,31.87,81447.06,12.9,-0.24154,0.00015,20.76319]
[1778794173876,31.87,81438.2,12.9,-0.24286,0.00015,20.82225]
[1778794179237,31.87,81434.15,12.9,-0.24348,0.00015,20.84995]
[1778794180419,31.87,81432.56,12.9,-0.24371,0.00015,20.8606]
[1778794180520,31.88,81428.21,12.9,-0.24436,0.00015,20.88934]
[1778794186267,31.88,81423.37,12.9,-0.24511,0.00015,20.92242]
[1778794191302,31.88,81421.25,12.9,-0.24544,0.00015,20.93726]
[1778794196337,31.89,81420.76,12.9,-0.24553,0.00015,20.94125]
[1778794201837,31.89,81417.98,12.9,-0.24596,0.00015,20.95997]
[1778794209931,31.89,81415.04,12.9,-0.24641,0.00015,20.97969]
[1778794215471,31.89,81414.46,12.9,-0.24651,0.00015,20.98443]
[1778794221515,31.89,81414.02,12.9,-0.24659,0.00015,20.98786]
[1778794226549,31.9,81413.72,12.9,-0.24665,0.00015,20.99026]
[1778794231584,31.9,81413.65,12.9,-0.24664,0.00015,20.98682]
[1778794237786,31.9,81413.82,12.9,-0.24662,0.00015,20.98599]
[1778794243262,31.9,81414.55,12.9,-0.24653,0.00015,20.982]
[1778794249711,31.9,81417.59,12.9,-0.24609,0.00015,20.96294]
[1778794254746,31.91,81417.98,12.9,-0.24605,0.00015,20.96099]
[1778794259781,31.91,81418.15,12.9,-0.24603,0.00015,20.96046]
[1778794265825,31.91,81418.65,12.9,-0.24597,0.00015,20.95789]
[1778794271207,31.91,81418.58,12.9,-0.24599,0.00015,20.95857]
[1778794272874,31.91,81430.31,12.9,-0.24426,0.00015,20.88241]
[1778794274287,31.91,81434.44,12.9,-0.24366,0.00015,20.85551]
[1778794275312,31.91,81433.15,12.9,-0.24385,0.00015,20.86421]
[1778794275895,31.91,81433.41,12.9,-0.24382,0.00015,20.86272]
[1778794280931,31.92,81434.97,12.9,-0.2436,0.00015,20.85307]
[1778794284959,31.92,81444.35,12.9,-0.24223,0.00015,20.79187]
[1778794287046,31.92,81445.93,12.9,-0.242,0.00015,20.78159]
[1778794287119,31.92,81446.02,12.9,-0.242,0.00015,20.78138]
[1778794293016,31.92,81450.23,12.9,-0.24136,0.00015,20.74973]
[1778794299058,31.92,81450.68,12.9,-0.24131,0.00015,20.7476]
[1778794304093,31.93,81451.97,12.9,-0.24114,0.00015,20.73991]
[1778794305100,31.93,81441.86,12.9,-0.24263,0.00015,20.80674]
[1778794305292,31.93,81441.86,12.9,-0.24263,0.00015,20.80674]
[1778794306135,31.93,81431.29,12.9,-0.2442,0.00015,20.87655]
[1778794308343,31.93,81430.52,12.9,-0.24432,0.00015,20.88188]
[1778794309128,31.93,81430.16,12.9,-0.24437,0.00015,20.88448]
[1778794315170,31.94,81428.84,12.9,-0.2446,0.00015,20.89456]
[1778794325230,31.94,81430.19,12.9,-0.24442,0.00015,20.88663]
[1778794327567,31.94,81430.19,12.9,-0.24446,0.00015,20.88827]
[1778794328005,31.94,81430.19,12.9,-0.24446,0.00015,20.88827]
[1778794332289,31.95,81437.76,12.9,-0.24337,0.00015,20.84003]
[1778794333103,31.95,81437.76,12.9,-0.24337,0.00015,20.84003]
[1778794333161,31.95,81437.8,12.9,-0.24338,0.00015,20.84033]
[1778794335177,31.95,81437.27,12.9,-0.24345,0.00015,20.84381]
[1778794335310,31.95,81437.23,12.9,-0.24347,0.00015,20.84438]
[1778794339475,31.95,81437.1,12.9,-0.2435,0.00015,20.84604]
[1778794341362,31.96,81439.8,12.9,-0.24312,0.00015,20.82886]
[1778794341410,31.96,81438.41,12.9,-0.24333,0.00015,20.83826]
[1778794343428,31.96,81438.43,12.9,-0.24333,0.00015,20.83828]
[1778794343527,31.96,81438.73,12.9,-0.24329,0.00015,20.83646]
[1778794347095,31.96,81438.0,12.9,-0.24341,0.00015,20.84178]
[1778794347554,31.96,81438.36,12.9,-0.24336,0.00015,20.83968]
[1778794347594,31.96,81438.65,12.9,-0.24332,0.00015,20.83803]
[1778794354235,31.96,81438.71,12.9,-0.2433,0.00015,20.83384]
[1778794355808,31.96,81438.78,12.9,-0.24329,0.00015,20.83379]
[1778794355907,31.96,81438.78,12.9,-0.2433,0.00015,20.83393]
[1778794356852,31.96,81438.78,12.9,-0.2433,0.00015,20.83393]
[1778794357874,31.97,81439.47,12.9,-0.2432,0.00015,20.82965]
[1778794357909,31.97,81440.03,12.9,-0.24312,0.00015,20.82623]
[1778794362020,31.97,81448.12,12.9,-0.24194,0.00015,20.77353]
[1778794362121,31.97,81448.8,12.9,-0.24185,0.00015,20.76925]
[1778794362364,31.97,81448.8,12.9,-0.24185,0.00015,20.76925]
[1778794363262,31.97,81448.8,12.9,-0.24185,0.00015,20.76925]
[1778794364511,31.97,81448.38,12.9,-0.24192,0.00015,20.77228]
[1778794369548,31.97,81451.49,12.9,-0.24147,0.00015,20.75227]
[1778794374583,31.97,81454.65,12.9,-0.24102,0.00015,20.73195]
[1778794380625,31.97,81457.45,12.9,-0.24062,0.00015,20.71424]
[1778794386667,31.98,81460.52,12.9,-0.2402,0.00015,20.69492]
[1778794390184,31.98,81461.21,12.9,-0.2401,0.00015,20.69069]
[1778794391907,31.98,81462.43,12.9,-0.23993,0.00015,20.68297]
[1778794392951,31.98,81462.89,12.9,-0.23987,0.00015,20.68011]
[1778794393041,31.98,81466.08,12.9,-0.23941,0.00015,20.65919]
[1778794396704,31.98,81468.22,12.9,-0.2391,0.00015,20.64529]
[1778794396738,31.98,81468.3,12.9,-0.23909,0.00015,20.64486]
[1778794397702,31.98,81468.3,12.9,-0.23909,0.00015,20.64486]
[1778794399141,31.98,81469.14,12.9,-0.23898,0.00015,20.63974]
[1778794399166,31.98,81469.93,12.9,-0.23886,0.00015,20.63451]
[1778794404613,31.99,81470.58,12.9,-0.23878,0.00015,20.63095]
[1778794406723,31.99,81470.71,12.9,-0.23877,0.00015,20.63037]
[1778794407057,31.99,81470.71,12.9,-0.23877,0.00015,20.63037]
[1778794407149,31.99,81479.6,12.9,-0.23748,0.00015,20.57147]
[1778794412073,31.99,81487.68,12.9,-0.23632,0.00014,20.51817]
[1778794417924,31.99,81494.37,12.9,-0.23535,0.00014,20.47048]
[1778794422461,32.0,81494.61,12.9,-0.23533,0.00014,20.4696]
[1778794422467,32.0,81494.61,12.9,-0.23533,0.00014,20.4696]
[1778794424475,32.0,81490.89,12.9,-0.23588,0.00014,20.49478]
[1778794425981,32.0,81490.89,12.9,-0.23588,0.00014,20.49492]
[1778794426042,32.0,81491.1,12.9,-0.23585,0.00014,20.49366]
[1778794430074,32.0,81488.56,12.9,-0.23622,0.00014,20.5107]
[1778794430170,32.0,81488.24,12.9,-0.23627,0.00014,20.51285]
[1778794432178,32.0,81487.41,12.9,-0.23639,0.00014,20.5185]
[1778794432268,32.0,81487.41,12.9,-0.23639,0.00014,20.51872]
[1778794432761,32.0,81487.41,12.9,-0.23639,0.00014,20.51872]
[1778794433029,32.0,81487.1,12.9,-0.23644,0.00014,20.52079]
[1778794437010,32.0,81486.75,12.9,-0.23649,0.00014,20.52333]
[1778794437059,32.0,81486.83,12.9,-0.23649,0.00014,20.523]
[1778794440080,32.0,81474.63,12.9,-0.23827,0.00015,20.60481]
[1778794445115,32.0,81470.37,12.9,-0.23891,0.00015,20.63374]
[1778794450236,32.01,81469.91,12.9,-0.23898,0.00015,20.6372]
[1778794453292,32.01,81470.03,12.9,-0.23897,0.00015,20.63675]
[1778794459228,32.01,81468.11,12.9,-0.23927,0.00015,20.65011]
[1778794465256,32.01,81468.13,12.9,-0.23928,0.00015,20.65059]
[1778794465916,32.01,81468.13,12.9,-0.23928,0.00015,20.65059]
[1778794471298,32.01,81468.04,12.9,-0.23927,0.00015,20.64736]
[1778794476333,32.01,81468.34,12.9,-0.23923,0.00015,20.64576]
[1778794481368,32.02,81467.93,12.9,-0.2393,0.00015,20.64882]
[1778794487285,32.02,81465.51,12.9,-0.23966,0.00015,20.66506]
[1778794494459,32.02,81463.63,12.9,-0.23994,0.00015,20.67772]
[1778794499495,32.02,81461.25,12.9,-0.24029,0.00015,20.69348]
[1778794504531,32.02,81460.05,12.9,-0.24046,0.00015,20.70143]
[1778794509566,32.02,81459.44,12.9,-0.24055,0.00015,20.70549]
[1778794510528,32.02,81459.44,12.9,-0.24055,0.00015,20.70549]
[1778794516170,32.02,81459.12,12.9,-0.2406,0.00015,20.70766]
[1778794516194,32.02,81459.12,12.9,-0.2406,0.00015,20.70766]
[1778794516554,32.02,81459.04,12.9,-0.24061,0.00015,20.70821]
[1778794516604,32.02,81459.04,12.9,-0.24061,0.00015,20.70821]
[1778794517186,32.02,81459.04,12.9,-0.24061,0.00015,20.70821]
[1778794517287,32.02,81454.43,12.9,-0.24129,0.00015,20.7386]
[1778794517478,32.02,81454.43,12.9,-0.24129,0.00015,20.7386]
[1778794520624,32.02,81450.81,12.9,-0.24182,0.00015,20.76269]
[1778794521165,32.02,81450.81,12.9,-0.24182,0.00015,20.76269]
[1778794521292,32.02,81450.81,12.9,-0.24182,0.00015,20.76269]
[1778794521393,32.02,81450.77,12.9,-0.24183,0.00015,20.7631]
[1778794526687,32.02,81439.28,12.9,-0.24354,0.00015,20.83915]
[1778794530135,32.02,81439.23,12.9,-0.24355,0.00015,20.83969]
[1778794530155,32.02,81439.07,12.9,-0.24357,0.00015,20.84084]
[1778794534541,32.02,81435.39,12.9,-0.24408,0.00015,20.86053]
[1778794534745,32.02,81435.47,12.9,-0.24407,0.00015,20.85997]
[1778794538363,32.02,81435.45,12.9,-0.24408,0.00015,20.86028]
[1778794538412,32.02,81435.55,12.9,-0.24407,0.00015,20.85982]
[1778794540787,32.02,81445.19,12.9,-0.24265,0.00015,20.79667]
[1778794542029,32.02,81445.19,12.9,-0.24265,0.00015,20.79667]
[1778794542130,32.02,81448.93,12.9,-0.2421,0.00015,20.77218]
[1778794544211,32.02,81449.18,12.9,-0.24206,0.00015,20.7705]
[1778794544611,32.02,81448.24,12.9,-0.2422,0.00015,20.77665]
[1778794550079,32.02,81453.1,12.9,-0.24149,0.00015,20.74466]
[1778794557300,32.02,81452.93,12.9,-0.24151,0.00015,20.74577]
[1778794560805,32.02,81452.45,12.9,-0.24158,0.00015,20.74894]
[1778794562393,32.02,81452.35,12.9,-0.2416,0.00015,20.7496]
[1778794562822,32.02,81452.12,12.9,-0.24163,0.00015,20.75095]
[1778794565787,32.02,81452.41,12.9,-0.24159,0.00015,20.74904]
[1778794567809,32.02,81452.03,12.9,-0.24164,0.00015,20.75144]
[1778794568805,32.02,81452.42,12.9,-0.24158,0.00015,20.74876]
[1778794575038,32.02,81453.43,12.9,-0.24142,0.00015,20.74146]
[1778794580074,32.02,81453.69,12.9,-0.24137,0.00015,20.73917]
[1778794585109,32.02,81454.86,12.9,-0.24118,0.00015,20.73088]
[1778794587214,32.02,81454.86,12.9,-0.24118,0.00015,20.73088]
[1778794587258,32.02,81454.85,12.9,-0.24118,0.00015,20.7307]
[1778794587606,32.02,81454.85,12.9,-0.24118,0.00015,20.7307]
[1778794594172,32.01,81454.84,12.9,-0.24113,0.00015,20.72542]
[1778794599207,32.01,81454.75,12.9,-0.24113,0.00015,20.7253]
[1778794604242,32.01,81454.81,12.9,-0.2411,0.00015,20.72417]
[1778794609277,32.0,81455.52,12.9,-0.24098,0.00015,20.71874]
[1778794614312,32.0,81455.2,12.9,-0.24101,0.00015,20.7201]
[1778794619347,32.0,81455.43,12.9,-0.24096,0.00015,20.71783]
[1778794621821,32.0,81455.36,12.9,-0.24097,0.00015,20.71815]
[1778794622218,32.0,81455.36,12.9,-0.24097,0.00015,20.71815]
[1778794628410,31.99,81461.63,12.9,-0.24002,0.00015,20.67533]
[1778794632462,31.99,81462.54,12.9,-0.23988,0.00015,20.6688]
[1778794638480,31.99,81462.9,12.9,-0.2398,0.00015,20.66532]
[1778794642633,31.99,81462.89,12.9,-0.23979,0.00015,20.66461]
[1778794644617,31.99,81462.57,12.9,-0.23983,0.00015,20.66657]
[1778794645529,31.99,81462.7,12.9,-0.23981,0.00015,20.66551]
[1778794650780,31.98,81462.53,12.9,-0.23982,0.00015,20.66583]
[1778794652855,31.98,81462.79,12.9,-0.23974,0.00015,20.65934]
[1778794654513,31.98,81463.13,12.9,-0.23969,0.00015,20.65689]
[1778794654592,31.98,81463.89,12.9,-0.23957,0.00015,20.65144]
[1778794656080,31.98,81463.89,12.9,-0.23957,0.00015,20.65144]
[1778794656180,31.98,81464.08,12.9,-0.23954,0.00015,20.6501]
[1778794657514,31.98,81464.08,12.9,-0.23954,0.00015,20.6501]
[1778794657545,31.98,81464.08,12.9,-0.23954,0.00015,20.6501]
[1778794661185,31.98,81471.61,12.9,-0.23842,0.00015,20.5993]
[1778794665307,31.97,81473.87,12.9,-0.23808,0.00015,20.58355]
[1778794667370,31.97,81473.73,12.9,-0.23809,0.00015,20.58413]
[1778794667649,31.97,81473.92,12.9,-0.23806,0.00015,20.5827]
[1778794671090,31.97,81473.98,12.9,-0.23804,0.00015,20.58179]
[1778794672010,31.97,81474.43,12.9,-0.23797,0.00015,20.57863]
[1778794672111,31.97,81483.9,12.9,-0.23659,0.00015,20.5153]
[1778794675017,31.97,81486.34,12.9,-0.23622,0.00014,20.4986]
[1778794675051,31.97,81486.34,12.9,-0.23622,0.00014,20.4986]
[1778794675171,31.97,81486.34,12.9,-0.23622,0.00014,20.4986]
[1778794675374,31.97,81486.15,12.9,-0.23625,0.00014,20.49968]
[1778794680774,31.97,81493.48,12.9,-0.23518,0.00014,20.45027]
[1778794684514,31.97,81495.88,12.9,-0.23483,0.00014,20.43408]
[1778794685037,31.97,81495.2,12.9,-0.23492,0.00014,20.43854]
[1778794690055,31.97,81494.04,12.9,-0.2351,0.00014,20.4465]
[1778794696011,31.97,81493.79,12.9,-0.23514,0.00014,20.44846]
[1778794701046,31.97,81494.03,12.9,-0.23511,0.00014,20.44718]
[1778794701235,31.97,81494.03,12.9,-0.23511,0.00014,20.44718]
[1778794702139,31.97,81494.38,12.9,-0.23506,0.00014,20.44488]
[1778794702431,31.97,81494.38,12.9,-0.23506,0.00014,20.44488]
[1778794702433,31.97,81494.38,12.9,-0.23506,0.00014,20.44488]
[1778794702532,31.97,81506.33,12.9,-0.23334,0.00014,20.36478]
[1778794703495,31.97,81506.33,12.9,-0.23334,0.00014,20.36478]
[1778794703533,31.97,81506.33,12.9,-0.23334,0.00014,20.36478]
[1778794704489,31.97,81510.25,12.9,-0.23278,0.00014,20.33868]
[1778794704565,31.97,81513.19,12.9,-0.23236,0.00014,20.31889]
[1778794709979,31.97,81518.56,12.9,-0.2316,0.00014,20.28352]
[1778794710777,31.97,81518.56,12.9,-0.2316,0.00014,20.28352]
[1778794710988,31.97,81519.43,12.9,-0.23148,0.00014,20.27781]
[1778794712259,31.97,81519.43,12.9,-0.23148,0.00014,20.27781]
[1778794717735,31.97,81519.22,12.9,-0.23149,0.00014,20.27501]
[1778794723070,31.97,81521.01,12.9,-0.23124,0.00014,20.2632]
[1778794728105,31.97,81523.39,12.9,-0.2309,0.00014,20.24743]
[1778794734559,31.98,81518.11,12.9,-0.23166,0.00014,20.28335]
[1778794735428,31.98,81518.11,12.9,-0.23166,0.00014,20.28335]
[1778794738292,31.98,81518.93,12.9,-0.23155,0.00014,20.27788]
[1778794738393,31.98,81518.73,12.9,-0.23157,0.00014,20.27924]
[1778794740141,31.98,81518.7,12.9,-0.23158,0.00014,20.27958]
[1778794742658,31.98,81517.27,12.9,-0.2318,0.00014,20.28965]
[1778794743613,31.98,81505.96,12.9,-0.23343,0.00014,20.36603]
[1778794743995,31.98,81505.96,12.9,-0.23343,0.00014,20.36603]
[1778794746701,31.98,81497.46,12.9,-0.23466,0.00014,20.42322]
[1778794751855,31.98,81489.26,12.9,-0.23585,0.00014,20.47836]
[1778794757346,31.98,81483.93,12.9,-0.23662,0.00015,20.51384]
[1778794758124,31.98,81483.7,12.9,-0.23665,0.00015,20.51534]
[1778794758330,31.98,81483.7,12.9,-0.23665,0.00015,20.51534]
[1778794762098,31.98,81482.0,12.9,-0.23689,0.00015,20.52648]
[1778794762447,31.98,81482.0,12.9,-0.23689,0.00015,20.52648]
[1778794762548,31.98,81478.72,12.9,-0.23737,0.00015,20.54826]
[1778794764521,31.98,81477.18,12.9,-0.23759,0.00015,20.55855]
[1778794764601,31.98,81475.03,12.9,-0.23791,0.00015,20.57286]
[1778794769714,31.98,81467.27,12.9,-0.23904,0.00015,20.62471]
[1778794770069,31.98,81467.27,12.9,-0.23904,0.00015,20.62471]
[1778794770403,31.98,81471.87,12.9,-0.23837,0.00015,20.59427]
[1778794775438,31.98,81478.92,12.9,-0.23732,0.00015,20.54321]
[1778794780473,31.98,81478.94,12.9,-0.23733,0.00015,20.54339]
[1778794784517,31.98,81478.75,12.9,-0.23736,0.00015,20.54484]
[1778794788149,31.98,81479.77,12.9,-0.23721,0.00015,20.53828]
[1778794788529,31.98,81479.87,12.9,-0.2372,0.00015,20.53768]
[1778794793564,31.98,81479.92,12.9,-0.23719,0.00015,20.53704]
[1778794799606,31.98,81480.05,12.9,-0.23716,0.00015,20.53583]
[1778794804628,31.98,81482.06,12.9,-0.23686,0.00015,20.52218]
[1778794807580,31.98,81482.02,12.9,-0.23687,0.00015,20.52236]
[1778794807662,31.98,81484.5,12.9,-0.23651,0.00015,20.50579]
[1778794809677,31.98,81489.52,12.9,-0.23578,0.00014,20.47224]
[1778794809680,31.98,81489.52,12.9,-0.23578,0.00014,20.47224]
[1778794810683,31.98,81493.35,12.9,-0.23522,0.00014,20.4465]
[1778794816937,31.98,81493.35,12.9,-0.23522,0.00014,20.44655]
[1778794822767,31.98,81486.1,12.9,-0.23628,0.00014,20.49522]
[1778794827531,31.98,81485.88,12.9,-0.23631,0.00014,20.49665]
[1778794829816,31.98,81481.62,12.9,-0.23692,0.00015,20.52495]
[1778794833844,31.98,81482.42,12.9,-0.23678,0.00015,20.51512]
[1778794837781,31.98,81482.42,12.9,-0.23677,0.00015,20.51507]
[1778794842907,31.98,81480.34,12.9,-0.23707,0.00015,20.52881]
[1778794847942,31.98,81480.18,12.9,-0.23709,0.00015,20.52976]
[1778794848888,31.98,81480.18,12.9,-0.23709,0.00015,20.52976]
[1778794853984,31.98,81479.64,12.9,-0.23717,0.00015,20.53316]
[1778794859683,31.98,81479.56,12.9,-0.23718,0.00015,20.53356]
[1778794869093,31.98,81475.28,12.9,-0.23779,0.00015,20.56148]
[1778794874129,31.98,81474.42,12.9,-0.23791,0.00015,20.56695]
[1778794881647,31.97,81474.22,12.9,-0.23793,0.00015,20.56811]
[1778794884495,31.97,81472.72,12.9,-0.23815,0.00015,20.57787]
[1778794886832,31.97,81468.97,12.9,-0.23869,0.00015,20.60263]
[1778794887292,31.97,81468.97,12.9,-0.23869,0.00015,20.60263]
[1778794887333,31.97,81464.05,12.9,-0.23941,0.00015,20.63517]
[1778794893263,31.98,81460.28,12.9,-0.23994,0.00015,20.65644]
[1778794898298,31.98,81459.87,12.9,-0.24001,0.00015,20.65964]
[1778794903333,31.98,81459.5,12.9,-0.24008,0.00015,20.66252]
[1778794904558,31.98,81459.5,12.9,-0.24008,0.00015,20.66252]
[1778794904589,31.98,81459.43,12.9,-0.24009,0.00015,20.66307]
[1778794909613,31.98,81463.87,12.9,-0.23944,0.00015,20.63377]
[1778794911389,31.98,81473.23,12.9,-0.23808,0.00015,20.57184]
[1778794916424,31.98,81475.37,12.9,-0.23778,0.00015,20.55821]
[1778794917943,31.98,81475.67,12.9,-0.23774,0.00015,20.55634]
[1778794918044,31.98,81475.67,12.9,-0.23774,0.00015,20.55647]
[1778794923786,31.98,81474.77,12.9,-0.23787,0.00015,20.56245]
[1778794933548,31.98,81474.27,12.9,-0.23795,0.00015,20.56583]
[1778794934535,31.98,81474.27,12.9,-0.23795,0.00015,20.56583]
[1778794940597,31.98,81472.75,12.9,-0.23816,0.00015,20.57566]
[1778794945632,31.98,81471.89,12.9,-0.23828,0.00015,20.58114]
[1778794950768,31.98,81465.84,12.9,-0.23916,0.00015,20.62107]
[1778794955597,31.98,81465.35,12.9,-0.23919,0.00015,20.6195]
[1778794955703,31.98,81462.56,12.9,-0.2396,0.00015,20.63789]
[1778794956918,31.98,81457.79,12.9,-0.2403,0.00015,20.66945]
[1778794958487,31.98,81456.87,12.9,-0.24043,0.00015,20.6755]
[1778794958724,31.98,81456.76,12.9,-0.24045,0.00015,20.67625]
[1778794963760,31.98,81453.63,12.9,-0.24091,0.00015,20.69722]
[1778794968795,31.98,81450.59,12.9,-0.24136,0.00015,20.71741]
[1778794971698,31.98,81449.83,12.9,-0.24147,0.00015,20.72243]
[1778794971816,31.98,81453.67,12.9,-0.24091,0.00015,20.6971]
[1778794976652,31.98,81457.17,12.9,-0.24039,0.00015,20.67372]
[1778794976851,31.98,81457.06,12.9,-0.24041,0.00015,20.6744]
[1778794978678,31.98,81457.59,12.9,-0.24032,0.00015,20.67065]
[1778794978772,31.98,81457.59,12.9,-0.24032,0.00015,20.6704]
[1778794979216,31.98,81457.59,12.9,-0.24032,0.00015,20.6704]
[1778794979872,31.98,81457.54,12.9,-0.24032,0.00015,20.67067]
[1778794981234,31.98,81457.54,12.9,-0.24032,0.00015,20.67043]
[1778794981782,31.98,81457.54,12.9,-0.24032,0.00015,20.67043]
[1778794982182,31.98,81457.56,12.9,-0.24031,0.00015,20.67004]
[1778794983794,31.98,81458.95,12.9,-0.24011,0.00015,20.6608]
[1778794984626,31.97,81458.99,12.9,-0.24009,0.00015,20.6602]
[1778794989942,31.97,81458.57,12.9,-0.24015,0.00015,20.6627]
[1778794993242,31.97,81458.55,12.9,-0.24015,0.00015,20.66274]
[1778794993343,31.97,81458.55,12.9,-0.24015,0.00015,20.66269]
[1778794998133,31.97,81459.39,12.9,-0.24003,0.00015,20.65728]
[1778795001158,31.97,81459.39,12.9,-0.24003,0.00015,20.65739]
[1778795001881,31.97,81459.39,12.9,-0.24003,0.00015,20.65743]
[1778795007061,31.97,81464.4,12.9,-0.23929,0.00015,20.62396]
[1778795012096,31.97,81466.58,12.9,-0.23894,0.00015,20.60502]
[1778795014309,31.97,81468.71,12.9,-0.23863,0.00015,20.59089]
[1778795015604,31.97,81470.74,12.9,-0.23834,0.00015,20.57742]
[1778795015658,31.97,81469.9,12.9,-0.23846,0.00015,20.58303]
[1778795022170,31.97,81470.69,12.9,-0.23833,0.00015,20.57731]
[1778795028078,31.97,81470.57,12.9,-0.23834,0.00015,20.57765]
[1778795030814,31.97,81471.41,12.9,-0.23821,0.00015,20.57172]
[1778795036267,31.97,81479.93,12.9,-0.23696,0.00015,20.51467]
[1778795041121,31.97,81481.46,12.9,-0.23674,0.00015,20.50438]
[1778795047347,31.97,81481.22,12.9,-0.23677,0.00015,20.50584]
[1778795052382,31.97,81480.53,12.9,-0.23687,0.00015,20.5103]
[1778795057663,31.97,81474.95,12.9,-0.23768,0.00015,20.54723]
[1778795057769,31.97,81474.95,12.9,-0.23768,0.00015,20.54723]
[1778795057866,31.97,81474.95,12.9,-0.23768,0.00015,20.54723]
[1778795057931,31.97,81473.39,12.9,-0.2379,0.00015,20.55754]
[1778795058227,31.97,81473.39,12.9,-0.2379,0.00015,20.55754]
[1778795058794,31.97,81464.72,12.9,-0.23916,0.00015,20.61501]
[1778795059435,31.97,81464.72,12.9,-0.23916,0.00015,20.61501]
[1778795061514,31.97,81451.55,12.9,-0.2411,0.00015,20.70225]
[1778795062713,31.97,81448.75,12.9,-0.24151,0.00015,20.72071]
[1778795067155,31.97,81458.92,12.9,-0.24002,0.00015,20.65369]
[1778795073693,31.97,81458.98,12.9,-0.24001,0.00015,20.65352]
[1778795073794,31.97,81458.94,12.9,-0.23999,0.00015,20.64964]
[1778795076634,31.97,81458.99,12.9,-0.23999,0.00015,20.64931]
[1778795077534,31.97,81458.9,12.9,-0.24,0.00015,20.64991]
[1778795077700,31.97,81451.76,12.9,-0.24105,0.00015,20.69708]
[1778795083599,31.97,81447.15,12.9,-0.24172,0.00015,20.72738]
[1778795087400,31.97,81447.63,12.9,-0.24165,0.00015,20.72417]
[1778795087411,31.97,81447.63,12.9,-0.24165,0.00015,20.72417]
[1778795092662,31.97,81454.56,12.9,-0.24064,0.00015,20.67864]
[1778795097697,31.97,81454.31,12.9,-0.24068,0.00015,20.68052]
[1778795102732,31.97,81455.06,12.9,-0.24057,0.00015,20.67581]
[1778795105417,31.97,81455.09,12.9,-0.24057,0.00015,20.67572]
[1778795105607,31.97,81455.09,12.9,-0.24057,0.00015,20.67572]
[1778795105862,31.97,81455.65,12.9,-0.24049,0.00015,20.67207]
[1778795109133,31.97,81458.78,12.9,-0.24002,0.00015,20.65101]
[1778795114816,31.97,81457.68,12.9,-0.24017,0.00015,20.6576]
[1778795119851,31.96,81457.61,12.9,-0.24017,0.00015,20.6575]
[1778795124887,31.96,81458.62,12.9,-0.24001,0.00015,20.65024]
[1778795127293,31.96,81459.14,12.9,-0.23993,0.00015,20.64658]
[1778795127908,31.96,81456.48,12.9,-0.24032,0.00015,20.66407]
[1778795132944,31.96,81454.74,12.9,-0.24054,0.00015,20.6712]
[1778795137979,31.96,81453.96,12.9,-0.24065,0.00015,20.67636]
[1778795144021,31.96,81453.42,12.9,-0.24073,0.00015,20.6799]
[1778795149056,31.96,81453.43,12.9,-0.24073,0.00015,20.6798]
[1778795155099,31.96,81453.17,12.9,-0.24077,0.00015,20.68146]
[1778795160134,31.96,81453.15,12.9,-0.24077,0.00015,20.68154]
[1778795165643,31.96,81453.08,12.9,-0.24078,0.00015,20.68196]
[1778795172324,31.96,81453.11,12.9,-0.24077,0.00015,20.68171]
[1778795172391,31.96,81453.11,12.9,-0.24077,0.00015,20.68171]
[1778795172743,31.96,81453.11,12.9,-0.24077,0.00015,20.68171]
[1778795176866,31.96,81447.66,12.9,-0.24157,0.00015,20.71757]
[1778795176871,31.96,81447.66,12.9,-0.24157,0.00015,20.71757]
[1778795176964,31.96,81446.99,12.9,-0.24167,0.00015,20.72195]
[1778795180990,31.96,81446.91,12.9,-0.24168,0.00015,20.72255]
[1778795181685,31.96,81446.69,12.9,-0.24172,0.00015,20.72402]
[1778795181769,31.96,81446.69,12.9,-0.24172,0.00015,20.72404]
[1778795183069,31.96,81446.69,12.9,-0.24172,0.00015,20.72404]
[1778795183295,31.96,81446.43,12.9,-0.24175,0.00015,20.72566]
[1778795185734,31.96,81446.24,12.9,-0.24178,0.00015,20.72693]
[1778795188544,31.96,81436.77,12.9,-0.24318,0.00015,20.78917]
[1778795192419,31.96,81432.01,12.9,-0.24384,0.00015,20.81574]
[1778795195444,31.96,81433.05,12.9,-0.24368,0.00015,20.80861]
[1778795195540,31.96,81434.58,12.9,-0.24345,0.00015,20.79849]
[1778795199391,31.96,81436.51,12.9,-0.24317,0.00015,20.78596]
[1778795199567,31.96,81436.51,12.9,-0.24317,0.00015,20.78596]
[1778795199595,31.96,81436.37,12.9,-0.24319,0.00015,20.78693]
[1778795205461,31.96,81431.02,12.9,-0.24397,0.00015,20.8214]
[1778795210499,31.95,81428.42,12.9,-0.24434,0.00015,20.83772]
[1778795211903,31.95,81428.42,12.9,-0.24434,0.00015,20.83772]
[1778795220568,31.95,81429.39,12.9,-0.24416,0.00015,20.82988]
[1778795225603,31.95,81429.32,12.9,-0.24416,0.00015,20.82956]
[1778795231080,31.95,81429.2,12.9,-0.24416,0.00015,20.82986]
[1778795236684,31.94,81429.08,12.9,-0.24415,0.00015,20.8293]
[1778795242768,31.94,81429.26,12.9,-0.24411,0.00015,20.82744]
[1778795248781,31.93,81429.06,12.9,-0.24412,0.00015,20.82755]
[1778795255105,31.93,81428.7,12.9,-0.24412,0.00015,20.82452]
[1778795260853,31.93,81428.17,12.9,-0.24417,0.00015,20.8268]
[1778795265888,31.92,81428.12,12.9,-0.24416,0.00015,20.8263]
[1778795270923,31.92,81428.26,12.9,-0.24412,0.00015,20.82456]
[1778795275958,31.92,81428.21,12.9,-0.24411,0.00015,20.82408]
[1778795283007,31.92,81427.63,12.9,-0.24417,0.00015,20.82677]
[1778795293080,31.91,81427.74,12.9,-0.24412,0.00015,20.82446]
[1778795298115,31.91,81428.39,12.9,-0.24401,0.00015,20.81943]
[1778795303150,31.9,81428.01,12.9,-0.24405,0.00015,20.82119]
[1778795308185,31.9,81427.37,12.9,-0.24413,0.00015,20.82464]
[1778795313220,31.9,81427.31,12.9,-0.24409,0.00015,20.81993]
[1778795318255,31.9,81427.29,12.9,-0.24408,0.00015,20.81933]
[1778795323291,31.89,81427.34,12.9,-0.24405,0.00015,20.81815]
[1778795327268,31.89,81427.26,12.9,-0.24405,0.00015,20.81825]
[1778795327293,31.89,81427.26,12.9,-0.24405,0.00015,20.81825]
[1778795327509,31.89,81427.26,12.9,-0.24405,0.00015,20.81825]
[1778795333361,31.89,81419.73,12.9,-0.24514,0.00015,20.86603]
[1778795338397,31.88,81419.69,12.9,-0.24512,0.00015,20.86509]
[1778795342508,31.88,81417.2,12.9,-0.24547,0.00015,20.88067]
[1778795347615,31.88,81417.07,12.9,-0.24546,0.00015,20.8803]
[1778795348213,31.88,81417.07,12.9,-0.24546,0.00015,20.8803]
[1778795351051,31.88,81417.09,12.9,-0.24544,0.00015,20.8794]
[1778795352265,31.87,81415.3,12.9,-0.2457,0.00015,20.89067]
[1778795352620,31.87,81415.3,12.9,-0.2457,0.00015,20.89067]
[1778795354814,31.87,81425.93,12.9,-0.2441,0.00015,20.82029]
[1778795357792,31.87,81429.37,12.9,-0.24359,0.00015,20.79727]
[1778795357875,31.87,81430.25,12.9,-0.24345,0.00015,20.7913]
[1778795363033,31.87,81436.26,12.9,-0.24255,0.00015,20.75099]
[1778795368481,31.86,81438.04,12.9,-0.24227,0.00015,20.73858]
[1778795368499,31.86,81438.04,12.9,-0.24227,0.00015,20.73858]
[1778795369582,31.86,81438.27,12.9,-0.24222,0.00015,20.73658]
[1778795374522,31.86,81440.21,12.9,-0.24188,0.00015,20.71812]
[1778795374649,31.86,81440.26,12.9,-0.24187,0.00015,20.71754]
[1778795379683,31.85,81440.63,12.9,-0.24178,0.00015,20.71363]
[1778795380227,31.85,81440.63,12.9,-0.24178,0.00015,20.71363]
[1778795384532,31.85,81443.63,12.9,-0.24131,0.00015,20.69238]
[1778795388138,31.84,81447.71,12.9,-0.24068,0.00015,20.66405]
[1778795391677,31.84,81448.02,12.9,-0.24061,0.00015,20.66079]
[1778795394489,31.84,81438.39,12.9,-0.24201,0.00015,20.72377]
[1778795399859,31.83,81438.07,12.9,-0.24202,0.00015,20.72427]
[1778795404894,31.83,81433.94,12.9,-0.2426,0.00015,20.75013]
[1778795407670,31.83,81431.39,12.9,-0.24297,0.00015,20.76636]
[1778795407909,31.83,81431.39,12.9,-0.24297,0.00015,20.76636]
[1778795407926,31.83,81431.39,12.9,-0.24297,0.00015,20.76636]
[1778795408024,31.83,81431.39,12.9,-0.24297,0.00015,20.76636]
[1778795408273,31.83,81431.39,12.9,-0.24297,0.00015,20.76636]
[1778795408247,31.83,81430.13,12.9,-0.24315,0.00015,20.77437]
[1778795408502,31.83,81430.13,12.9,-0.24315,0.00015,20.77437]
[1778795408981,31.83,81430.13,12.9,-0.24315,0.00015,20.77437]
[1778795414003,31.82,81425.07,12.9,-0.24388,0.00015,20.80655]
[1778795419929,31.82,81423.38,12.9,-0.2441,0.00015,20.81628]
[1778795420291,31.82,81423.38,12.9,-0.2441,0.00015,20.81628]
[1778795420009,31.82,81421.52,12.9,-0.24437,0.00015,20.82827]
[1778795421150,31.82,81410.69,12.9,-0.24598,0.00015,20.89921]
[1778795426146,31.81,81409.32,12.9,-0.24616,0.00015,20.9073]
[1778795431232,31.81,81409.61,12.9,-0.2461,0.00015,20.90429]
[1778795436324,31.81,81403.32,12.9,-0.24698,0.00015,20.93997]
[1778795442162,31.8,81401.94,12.9,-0.24715,0.00015,20.94719]
[1778795443838,31.8,81401.95,12.9,-0.24714,0.00015,20.94687]
[1778795449210,31.79,81399.24,12.9,-0.24751,0.00015,20.96299]
[1778795454245,31.79,81399.37,12.9,-0.24746,0.00015,20.96081]
[1778795454578,31.79,81399.37,12.9,-0.24746,0.00015,20.96081]
[1778795455252,31.79,81399.34,12.9,-0.24746,0.00015,20.96075]
[1778795457502,31.79,81399.88,12.9,-0.24738,0.00015,20.95692]
[1778795457607,31.79,81399.88,12.9,-0.24738,0.00015,20.95692]
[1778795457872,31.79,81399.88,12.9,-0.24738,0.00015,20.95692]
[1778795458273,31.79,81407.92,12.9,-0.24617,0.00015,20.90418]
[1778795459117,31.79,81407.92,12.9,-0.24617,0.00015,20.90418]
[1778795460621,31.78,81418.73,12.9,-0.24454,0.00015,20.83251]
[1778795467775,31.78,81421.92,12.9,-0.24403,0.00015,20.80979]
[1778795471775,31.77,81422.96,12.9,-0.24385,0.00015,20.80194]
[1778795477406,31.77,81422.94,12.9,-0.24382,0.00015,20.80051]
[1778795481876,31.77,81422.98,12.9,-0.2438,0.00015,20.79945]
[1778795482096,31.77,81422.98,12.9,-0.2438,0.00015,20.79945]
[1778795485025,31.76,81423.07,12.9,-0.24376,0.00015,20.79781]
[1778795488849,31.76,81425.53,12.9,-0.24337,0.00015,20.78057]
[1778795490548,31.76,81426.88,12.9,-0.24316,0.00015,20.77117]
[1778795495812,31.76,81427.52,12.9,-0.24301,0.00015,20.76143]
[1778795498883,31.75,81428.82,12.9,-0.2428,0.00015,20.75216]
[1778795499286,31.75,81428.82,12.9,-0.2428,0.00015,20.75216]
[1778795499489,31.75,81431.55,12.9,-0.24239,0.00015,20.73387]
[1778795499978,31.75,81431.55,12.9,-0.24239,0.00015,20.73387]
[1778795506057,31.75,81429.05,12.9,-0.24274,0.00015,20.74918]
[1778795509450,31.75,81428.61,12.9,-0.24279,0.00015,20.75127]
[1778795514665,31.74,81429.12,12.9,-0.24269,0.00015,20.74669]
[1778795515437,31.74,81429.12,12.9,-0.24269,0.00015,20.74669]
[1778795520716,31.74,81429.09,12.9,-0.24266,0.00015,20.74566]
[1778795521750,31.74,81429.09,12.9,-0.24266,0.00015,20.74566]
[1778795528217,31.73,81427.84,12.9,-0.24282,0.00015,20.7527]
[1778795532637,31.73,81427.05,12.9,-0.24292,0.00015,20.75685]
[1778795539281,31.73,81427.08,12.9,-0.24288,0.00015,20.75535]
[1778795543475,31.72,81426.82,12.9,-0.2429,0.00015,20.7562]
[1778795551142,31.72,81426.76,12.9,-0.24288,0.00015,20.7549]
[1778795554463,31.72,81428.39,12.9,-0.24259,0.00015,20.73934]
[1778795554564,31.71,81428.39,12.9,-0.24258,0.00015,20.73879]
[1778795559988,31.71,81428.14,12.9,-0.24259,0.00015,20.73922]
[1778795565023,31.71,81426.73,12.9,-0.24278,0.00015,20.74728]
[1778795571065,31.7,81426.83,12.9,-0.24273,0.00015,20.74508]
[1778795576578,31.7,81426.7,12.9,-0.24273,0.00015,20.74517]
[1778795582156,31.69,81426.76,12.9,-0.24268,0.00015,20.74274]
[1778795583358,31.69,81426.76,12.9,-0.24268,0.00015,20.74274]
[1778795583360,31.69,81426.76,12.9,-0.24268,0.00015,20.74274]
[1778795583459,31.69,81426.57,12.9,-0.2427,0.00015,20.74375]
[1778795592226,31.69,81428.54,12.9,-0.24237,0.00015,20.72903]
[1778795597262,31.68,81427.89,12.9,-0.24245,0.00015,20.73251]
[1778795602297,31.68,81427.92,12.9,-0.24243,0.00015,20.73146]
[1778795607364,31.68,81426.74,12.9,-0.24259,0.00015,20.7386]
[1778795607366,31.68,81426.74,12.9,-0.24259,0.00015,20.7386]
[1778795613374,31.67,81426.97,12.9,-0.2425,0.00015,20.73158]
[1778795614314,31.67,81426.97,12.9,-0.2425,0.00015,20.73158]
[1778795614415,31.67,81426.97,12.9,-0.2425,0.00015,20.73144]
[1778795619416,31.67,81427.33,12.9,-0.24242,0.00015,20.72813]
[1778795624614,31.67,81427.33,12.9,-0.24242,0.00015,20.72813]
[1778795630493,31.66,81427.42,12.9,-0.24237,0.00015,20.72571]
[1778795636536,31.66,81427.35,12.9,-0.24236,0.00015,20.72533]
[1778795637019,31.66,81427.35,12.9,-0.24236,0.00015,20.72533]
[1778795637543,31.66,81427.41,12.9,-0.24235,0.00015,20.72479]
[1778795642578,31.66,81427.65,12.9,-0.24231,0.00015,20.72285]
[1778795643444,31.66,81427.65,12.9,-0.24231,0.00015,20.72285]
[1778795647340,31.66,81433.2,12.9,-0.24148,0.00015,20.68577]
[1778795647441,31.66,81433.96,12.9,-0.24136,0.00015,20.68065]
[1778795653528,31.66,81434.21,12.9,-0.24132,0.00015,20.6785]
[1778795653530,31.66,81434.21,12.9,-0.24132,0.00015,20.6785]
[1778795653655,31.66,81435.79,12.9,-0.24108,0.00015,20.66775]
[1778795658825,31.66,81434.38,12.9,-0.24128,0.00015,20.67688]
[1778795664733,31.65,81434.33,12.9,-0.24127,0.00015,20.67661]
[1778795668709,31.65,81433.62,12.9,-0.24137,0.00015,20.68102]
[1778795669100,31.65,81433.62,12.9,-0.24137,0.00015,20.68102]
[1778795669356,31.65,81433.62,12.9,-0.24137,0.00015,20.68102]
[1778795669363,31.65,81434.83,12.9,-0.24119,0.00015,20.67285]
[1778795669771,31.65,81445.67,12.9,-0.23958,0.00015,20.60014]
[1778795673316,31.65,81446.05,12.9,-0.23948,0.00015,20.59275]
[1778795675973,31.65,81446.32,12.9,-0.23943,0.00015,20.59023]
[1778795681855,31.64,81454.44,12.9,-0.2382,0.00015,20.53445]
[1778795686890,31.64,81454.66,12.9,-0.23815,0.00015,20.53216]
[1778795690823,31.64,81455.94,12.9,-0.23795,0.00015,20.52311]
[1778795690970,31.64,81455.94,12.9,-0.23795,0.00015,20.52311]
[1778795697307,31.64,81457.32,12.9,-0.23773,0.00015,20.51305]
[1778795700921,31.64,81457.49,12.9,-0.2377,0.00015,20.51142]
[1778795701381,31.64,81457.49,12.9,-0.2377,0.00015,20.51142]
[1778795701577,31.64,81457.49,12.9,-0.2377,0.00015,20.51142]
[1778795701625,31.64,81455.1,12.9,-0.23804,0.00015,20.52737]
[1778795701993,31.64,81455.1,12.9,-0.23804,0.00015,20.52737]
[1778795702291,31.64,81455.1,12.9,-0.23804,0.00015,20.52737]
[1778795702598,31.64,81442.22,12.9,-0.23995,0.00015,20.6137]
[1778795705026,31.64,81431.84,12.9,-0.24149,0.00015,20.68293]
[1778795705981,31.64,81431.84,12.9,-0.24149,0.00015,20.68293]
[1778795706515,31.64,81431.84,12.9,-0.24149,0.00015,20.68293]
[1778795713256,31.63,81431.9,12.9,-0.24147,0.00015,20.68217]
[1778795714548,31.63,81431.9,12.9,-0.24147,0.00015,20.68205]
[1778795714647,31.63,81431.45,12.9,-0.24153,0.00015,20.68497]
[1778795720158,31.63,81430.98,12.9,-0.24158,0.00015,20.68708]
[1778795724901,31.63,81428.45,12.9,-0.24195,0.00015,20.70332]
[1778795725722,31.63,81428.44,12.9,-0.24194,0.00015,20.70296]
[1778795725724,31.63,81428.44,12.9,-0.24194,0.00015,20.70296]
[1778795725777,31.63,81428.44,12.9,-0.24194,0.00015,20.70296]
[1778795725801,31.63,81428.44,12.9,-0.24194,0.00015,20.70296]
[1778795725839,31.63,81428.44,12.9,-0.24194,0.00015,20.70296]
[1778795726308,31.63,81428.29,12.9,-0.24195,0.00015,20.70367]
[1778795730195,31.63,81428.43,12.9,-0.24193,0.00015,20.70243]
[1778795730258,31.63,81428.43,12.9,-0.24193,0.00015,20.70243]
[1778795730296,31.63,81428.1,12.9,-0.24197,0.00015,20.70452]
[1778795735825,31.63,81429.23,12.9,-0.24179,0.00015,20.69331]
[1778795741592,31.63,81432.17,12.9,-0.24137,0.00015,20.67444]
[1778795744855,31.63,81432.13,12.9,-0.24138,0.00015,20.67517]
[1778795745348,31.63,81432.17,12.9,-0.24138,0.00015,20.67522]
[1778795750460,31.63,81432.24,12.9,-0.24138,0.00015,20.67481]
[1778795756663,31.63,81427.79,12.9,-0.24204,0.00015,20.70454]
[1778795762530,31.63,81426.72,12.9,-0.2422,0.00015,20.7116]
[1778795762602,31.63,81426.72,12.9,-0.2422,0.00015,20.7116]
[1778795767856,31.63,81422.83,12.9,-0.24277,0.00015,20.73733]
[1778795768293,31.63,81422.83,12.9,-0.24277,0.00015,20.73733]
[1778795768611,31.63,81418.72,12.9,-0.24339,0.00015,20.76457]
[1778795769112,31.63,81418.72,12.9,-0.24339,0.00015,20.76457]
[1778795774552,31.63,81409.11,12.9,-0.24483,0.00015,20.82819]
[1778795779587,31.63,81408.72,12.9,-0.24488,0.00015,20.83068]
[1778795784623,31.63,81409.6,12.9,-0.24475,0.00015,20.82479]
[1778795790605,31.63,81409.6,12.9,-0.24475,0.00015,20.82479]
[1778795795699,31.63,81410.84,12.9,-0.24453,0.00015,20.81211]
[1778795800734,31.63,81412.85,12.9,-0.24423,0.00015,20.79881]
[1778795804203,31.63,81413.03,12.9,-0.2442,0.00015,20.79769]
[1778795809797,31.63,81413.47,12.9,-0.24414,0.00015,20.79494]
[1778795816846,31.63,81413.76,12.9,-0.2441,0.00015,20.79315]
[1778795821881,31.63,81414.16,12.9,-0.24404,0.00015,20.79059]
[1778795825909,31.63,81402.94,12.9,-0.24573,0.00015,20.86475]
[1778795830945,31.63,81400.78,12.9,-0.24604,0.00015,20.87865]
[1778795837605,31.63,81400.65,12.9,-0.24606,0.00015,20.87921]
[1778795840118,31.63,81400.66,12.9,-0.24605,0.00015,20.87887]
[1778795840146,31.63,81400.66,12.9,-0.24605,0.00015,20.87887]
[1778795840441,31.63,81400.66,12.9,-0.24605,0.00015,20.87887]
[1778795840514,31.63,81396.57,12.9,-0.24666,0.00015,20.90572]
[1778795841185,31.63,81384.03,12.9,-0.24855,0.00015,20.988]
[1778795844172,31.63,81382.58,12.9,-0.24877,0.00015,20.99732]
[1778795844492,31.63,81382.58,12.9,-0.24877,0.00015,20.99732]
[1778795850030,31.63,81382.97,12.9,-0.2487,0.00015,20.99433]
[1778795850133,31.63,81382.97,12.9,-0.2487,0.00015,20.99433]
[1778795850717,31.63,81384.22,12.9,-0.24851,0.00015,20.98609]
[1778795851767,31.63,81396.33,12.9,-0.24665,0.00015,20.90212]
[1778795858138,31.63,81401.45,12.9,-0.24587,0.00015,20.86808]
[1778795863566,31.62,81399.47,12.9,-0.24617,0.00015,20.88095]
[1778795865152,31.62,81397.43,12.9,-0.24647,0.00015,20.89427]
[1778795870617,31.62,81392.47,12.9,-0.24721,0.00015,20.92661]
[1778795874601,31.62,81392.37,12.9,-0.24722,0.00015,20.92705]
[1778795876478,31.62,81392.31,12.9,-0.24723,0.00015,20.9273]
[1778795882306,31.62,81392.71,12.9,-0.24715,0.00015,20.92402]
[1778795892150,31.62,81392.7,12.9,-0.24715,0.00015,20.92378]
[1778795894658,31.62,81392.62,12.9,-0.24714,0.00015,20.92346]
[1778795895054,31.62,81392.23,12.9,-0.2472,0.00015,20.92593]
[1778795900450,31.61,81392.21,12.9,-0.24719,0.00015,20.9253]
[1778795904138,31.61,81392.25,12.9,-0.24717,0.00015,20.92464]
[1778795909689,31.61,81392.06,12.9,-0.24719,0.00015,20.92545]
[1778795909711,31.61,81392.06,12.9,-0.24718,0.00015,20.92525]
[1778795915768,31.61,81389.01,12.9,-0.24761,0.00015,20.94078]
[1778795919698,31.61,81388.31,12.9,-0.24772,0.00015,20.94527]
[1778795921941,31.61,81380.02,12.9,-0.24897,0.00015,20.9995]
[1778795923447,31.61,81378.98,12.9,-0.24912,0.00015,21.00616]
[1778795923562,31.61,81378.98,12.9,-0.24912,0.00015,21.00616]
[1778795924656,31.61,81378.88,12.9,-0.24914,0.00015,21.00674]
[1778795925292,31.61,81377.12,12.9,-0.2494,0.00015,21.01817]
[1778795925625,31.61,81375.54,12.9,-0.24964,0.00015,21.02841]
[1778795928646,31.61,81385.73,12.9,-0.2481,0.00015,20.96182]
[1778795932635,31.61,81388.02,12.9,-0.24776,0.00015,20.9471]
[1778795932796,31.61,81389.9,12.9,-0.24748,0.00015,20.93487]
[1778795932935,31.61,81389.9,12.9,-0.24748,0.00015,20.93487]
[1778795933681,31.61,81398.49,12.9,-0.24618,0.00015,20.87841]
[1778795938864,31.61,81397.84,12.9,-0.24629,0.00015,20.88296]
[1778795939723,31.61,81397.82,12.9,-0.24629,0.00015,20.8832]
[1778795944759,31.61,81397.93,12.9,-0.24627,0.00015,20.88216]
[1778795949795,31.61,81398.91,12.9,-0.24611,0.00015,20.87539]
[1778795952063,31.61,81398.82,12.9,-0.24612,0.00015,20.87586]
[1778795957533,31.61,81402.6,12.9,-0.24555,0.00015,20.85063]
[1778795962885,31.61,81399.65,12.9,-0.24598,0.00015,20.86972]
[1778795965248,31.61,81399.62,12.9,-0.24599,0.00015,20.86976]
[1778795970941,31.6,81399.81,12.9,-0.24595,0.00015,20.86799]
[1778795975976,31.6,81398.94,12.9,-0.24604,0.00015,20.8689]
[1778795983245,31.6,81398.76,12.9,-0.24606,0.00015,20.86987]
[1778795989068,31.6,81398.58,12.9,-0.24607,0.00015,20.87041]
[1778795994537,31.6,81393.85,12.9,-0.24678,0.00015,20.90133]
[1778796000518,31.6,81394.66,12.9,-0.24665,0.00015,20.89581]
[1778796000646,31.6,81394.66,12.9,-0.24665,0.00015,20.89581]
[1778796000947,31.6,81394.66,12.9,-0.24665,0.00015,20.89581]
[1778796001674,31.6,81394.61,12.9,-0.24666,0.00015,20.89613]
[1778796001904,31.6,81394.61,12.9,-0.24666,0.00015,20.89613]
[1778796001758,31.6,81399.85,12.9,-0.24587,0.00015,20.8616]
[1778796002454,31.6,81399.85,12.9,-0.24587,0.00015,20.8616]
[1778796004592,31.6,81396.63,12.9,-0.24636,0.00015,20.88289]
[1778796004796,31.6,81395.3,12.9,-0.24656,0.00015,20.89171]
[1778796010818,31.6,81392.03,12.9,-0.24704,0.00015,20.91279]
[1778796013505,31.6,81401.26,12.9,-0.24565,0.00015,20.85169]
[1778796014809,31.6,81401.26,12.9,-0.24565,0.00015,20.85169]
[1778796016194,31.6,81401.69,12.9,-0.24558,0.00015,20.8488]
[1778796016293,31.6,81401.69,12.9,-0.24558,0.00015,20.8488]
[1778796016389,31.6,81410.1,12.9,-0.24432,0.00015,20.79315]
[1778796018660,31.6,81417.71,12.9,-0.24318,0.00015,20.74262]
[1778796018937,31.6,81417.71,12.9,-0.24318,0.00015,20.74262]
[1778796018940,31.6,81417.71,12.9,-0.24318,0.00015,20.74262]
[1778796018989,31.6,81416.89,12.9,-0.2433,0.00015,20.74808]
[1778796019428,31.6,81416.89,12.9,-0.2433,0.00015,20.74808]
[1778796019690,31.6,81416.89,12.9,-0.2433,0.00015,20.74808]
[1778796020213,31.6,81411.9,12.9,-0.24405,0.00015,20.78123]
[1778796020915,31.6,81408.58,12.9,-0.24455,0.00015,20.80328]
[1778796021893,31.6,81408.58,12.9,-0.24455,0.00015,20.80328]
[1778796022297,31.6,81407.99,12.9,-0.24463,0.00015,20.80709]
[1778796022322,31.6,81404.75,12.9,-0.24512,0.00015,20.82844]
[1778796027363,31.6,81401.62,12.9,-0.24559,0.00015,20.84911]
[1778796032227,31.59,81398.37,12.9,-0.24605,0.00015,20.86616]
[1778796034542,31.59,81395.39,12.9,-0.24649,0.00015,20.88575]
[1778796034904,31.59,81395.15,12.9,-0.24653,0.00015,20.88728]
[1778796040014,31.6,81395.24,12.9,-0.24652,0.00015,20.88694]
[1778796044494,31.6,81395.89,12.9,-0.24643,0.00015,20.88293]
[1778796044546,31.6,81395.89,12.9,-0.24643,0.00015,20.88298]
[1778796048510,31.6,81405.95,12.9,-0.24491,0.00015,20.81639]
[1778796053545,31.6,81402.52,12.9,-0.24543,0.00015,20.83897]
[1778796059587,31.6,81403.27,12.9,-0.24531,0.00015,20.83385]
[1778796064622,31.59,81400.14,12.9,-0.24578,0.00015,20.85433]
[1778796065505,31.59,81400.14,12.9,-0.24578,0.00015,20.85433]
[1778796065716,31.59,81397.16,12.9,-0.24622,0.00015,20.87393]
[1778796069475,31.59,81392.48,12.9,-0.24693,0.00015,20.90481]
[1778796070360,31.59,81386.03,12.9,-0.2479,0.00015,20.9472]
[1778796070411,31.59,81386.03,12.9,-0.2479,0.00015,20.9472]
[1778796070827,31.59,81386.03,12.9,-0.2479,0.00015,20.9472]
[1778796072575,31.59,81373.7,12.9,-0.24977,0.00015,21.02779]
[1778796072580,31.59,81373.7,12.9,-0.24977,0.00015,21.02779]
[1778796073083,31.59,81372.73,12.9,-0.24991,0.00015,21.034]
[1778796073292,31.59,81372.73,12.9,-0.24991,0.00015,21.034]
[1778796073969,31.59,81369.45,12.9,-0.25041,0.00015,21.05526]
[1778796079002,31.59,81362.0,12.9,-0.25155,0.00015,21.10403]
[1778796082022,31.59,81352.07,12.9,-0.25307,0.00015,21.16841]
[1778796087535,31.59,81350.81,12.9,-0.25325,0.00015,21.17622]
[1778796092818,31.59,81350.43,12.9,-0.25327,0.00015,21.17387]
[1778796094558,31.59,81350.42,12.9,-0.25327,0.00015,21.17386]
[1778796098027,31.59,81344.01,12.9,-0.25425,0.00015,21.21494]
[1778796098716,31.59,81343.97,12.9,-0.25425,0.00015,21.21507]
[1778796098860,31.59,81353.42,12.9,-0.2528,0.00015,21.15387]
[1778796101013,31.59,81361.66,12.9,-0.25154,0.00015,21.1003]
[1778796105676,31.59,81364.62,12.9,-0.25109,0.00015,21.08099]
[1778796105864,31.59,81364.62,12.9,-0.25109,0.00015,21.08099]
[1778796105917,31.59,81370.59,12.9,-0.25018,0.00015,21.04209]
[1778796110952,31.59,81376.42,12.9,-0.24929,0.00015,21.00382]
[1778796115987,31.59,81376.23,12.9,-0.24931,0.00015,21.00497]
[1778796121023,31.59,81380.48,12.9,-0.24867,0.00015,20.97711]
[1778796126058,31.59,81386.17,12.9,-0.24781,0.00015,20.94]
[1778796127193,31.59,81386.36,12.9,-0.24778,0.00015,20.93882]
[1778796128073,31.59,81386.31,12.9,-0.24779,0.00015,20.93922]
[1778796128374,31.59,81386.31,12.9,-0.24779,0.00015,20.93922]
[1778796133704,31.59,81379.73,12.9,-0.24878,0.00015,20.98197]
[1778796139151,31.59,81379.38,12.9,-0.24882,0.00015,20.98365]
[1778796144840,31.58,81380.01,12.9,-0.24872,0.00015,20.97924]
[1778796145181,31.58,81380.29,12.9,-0.24867,0.00015,20.97734]
[1778796145338,31.58,81380.29,12.9,-0.24867,0.00015,20.97734]
[1778796146960,31.58,81381.79,12.9,-0.24845,0.00015,20.96745]
[1778796147061,31.58,81393.6,12.9,-0.24666,0.00015,20.88981]
[1778796147501,31.58,81393.6,12.9,-0.24666,0.00015,20.88981]
[1778796149492,31.58,81381.99,12.9,-0.24842,0.00015,20.96615]
[1778796150539,31.58,81379.55,12.9,-0.24878,0.00015,20.9821]
[1778796150570,31.58,81379.55,12.9,-0.24878,0.00015,20.9821]
[1778796153468,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796153620,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796153673,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796153730,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796154120,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796154129,31.58,81375.42,12.9,-0.24938,0.00015,21.0046]
[1778796153794,31.58,81375.25,12.9,-0.2494,0.00015,21.00564]
[1778796154292,31.58,81375.25,12.9,-0.2494,0.00015,21.00564]
[1778796154929,31.58,81375.25,12.9,-0.2494,0.00015,21.00564]
[1778796155026,31.58,81368.81,12.9,-0.25038,0.00015,21.04773]
[1778796157579,31.58,81366.65,12.9,-0.25072,0.00015,21.06223]
[1778796157995,31.58,81366.65,12.9,-0.25072,0.00015,21.06223]
[1778796158096,31.58,81365.98,12.9,-0.25083,0.00015,21.0668]
[1778796163283,31.59,81362.35,12.9,-0.25139,0.00015,21.09077]
[1778796168799,31.59,81369.25,12.9,-0.25034,0.00015,21.04601]
[1778796173955,31.59,81370.07,12.9,-0.25022,0.00015,21.041]
[1778796173983,31.59,81370.07,12.9,-0.25022,0.00015,21.041]
[1778796174175,31.59,81370.04,12.9,-0.25023,0.00015,21.04126]
[1778796174553,31.59,81370.04,12.9,-0.25023,0.00015,21.04126]
[1778796174938,31.59,81370.04,12.9,-0.25023,0.00015,21.04126]
[1778796175227,31.59,81375.61,12.9,-0.24938,0.00015,21.00495]
[1778796175834,31.59,81375.61,12.9,-0.24938,0.00015,21.00495]
[1778796175980,31.59,81390.73,12.9,-0.2471,0.00015,20.9059]
[1778796179111,31.59,81391.18,12.9,-0.24704,0.00015,20.90338]
[1778796180787,31.59,81390.46,12.9,-0.24715,0.00015,20.90834]
[1778796180884,31.59,81390.07,12.9,-0.24722,0.00015,20.91133]
[1778796183998,31.59,81391.25,12.9,-0.24705,0.00015,20.90379]
[1778796187214,31.59,81398.18,12.9,-0.24601,0.00015,20.85864]
[1778796187686,31.6,81398.4,12.9,-0.24598,0.00015,20.85735]
[1778796193260,31.6,81395.98,12.9,-0.24635,0.00015,20.87347]
[1778796198578,31.6,81392.98,12.9,-0.2468,0.00015,20.89323]
[1778796201571,31.6,81392.92,12.9,-0.24681,0.00015,20.89362]
[1778796201911,31.6,81392.92,12.9,-0.24681,0.00015,20.89362]
[1778796204638,31.6,81385.25,12.9,-0.24797,0.00015,20.94397]
[1778796204732,31.6,81385.25,12.9,-0.24797,0.00015,20.94397]
[1778796205192,31.6,81385.43,12.9,-0.24794,0.00015,20.94274]
[1778796208667,31.6,81388.63,12.9,-0.24746,0.00015,20.92196]
[1778796208994,31.6,81388.61,12.9,-0.24747,0.00015,20.92218]
[1778796212531,31.6,81385.78,12.9,-0.24787,0.00015,20.93635]
[1778796218482,31.6,81389.99,12.9,-0.24723,0.00015,20.90876]
[1778796223757,31.6,81382.67,12.9,-0.24833,0.00015,20.95663]
[1778796228792,31.6,81382.87,12.9,-0.2483,0.00015,20.95516]
[1778796231600,31.6,81382.56,12.9,-0.24835,0.00015,20.95714]
[1778796234784,31.6,81382.88,12.9,-0.2483,0.00015,20.95498]
[1778796239869,31.59,81386.47,12.9,-0.24775,0.00015,20.93133]
[1778796244904,31.59,81379.91,12.9,-0.24874,0.00015,20.97421]
[1778796249939,31.59,81381.37,12.9,-0.24851,0.00015,20.96444]
[1778796254974,31.59,81384.53,12.9,-0.24803,0.00015,20.94352]
[1778796259130,31.59,81387.94,12.9,-0.24752,0.00015,20.92113]
[1778796265198,31.59,81393.95,12.9,-0.24661,0.00015,20.88183]
[1778796265262,31.59,81393.95,12.9,-0.24661,0.00015,20.88183]
[1778796269072,31.59,81382.17,12.9,-0.2484,0.00015,20.95932]
[1778796274108,31.59,81379.34,12.9,-0.24879,0.00015,20.97321]
[1778796279143,31.59,81378.82,12.9,-0.24886,0.00015,20.97629]
[1778796284179,31.59,81377.32,12.9,-0.24908,0.00015,20.98576]
[1778796287157,31.59,81373.43,12.9,-0.24967,0.00015,21.01103]
[1778796288432,31.59,81385.51,12.9,-0.24783,0.00015,20.93172]
[1778796291504,31.59,81392.85,12.9,-0.24672,0.00015,20.88341]
[1778796293509,31.59,81392.72,12.9,-0.24674,0.00015,20.88433]
[1778796298524,31.59,81395.05,12.9,-0.2464,0.00015,20.86919]
[1778796301148,31.59,81399.64,12.9,-0.24571,0.00015,20.83901]
[1778796301302,31.59,81402.58,12.9,-0.24526,0.00015,20.81965]
[1778796304488,31.59,81403.91,12.9,-0.24506,0.00015,20.8108]
[1778796304760,31.59,81403.91,12.9,-0.24506,0.00015,20.8108]
[1778796304917,31.59,81403.91,12.9,-0.24506,0.00015,20.81078]
[1778796310367,31.59,81402.9,12.9,-0.24522,0.00015,20.81769]
[1778796312045,31.59,81403.23,12.9,-0.24517,0.00015,20.81555]
[1778796314044,31.59,81410.93,12.9,-0.24402,0.00015,20.7647]
[1778796314600,31.59,81414.21,12.9,-0.24353,0.00015,20.74305]
[1778796315023,31.59,81413.3,12.9,-0.24367,0.00015,20.74922]
[1778796315649,31.59,81413.3,12.9,-0.24367,0.00015,20.74922]
[1778796315655,31.59,81413.3,12.9,-0.24367,0.00015,20.74922]
[1778796316126,31.59,81413.18,12.9,-0.24368,0.00015,20.75001]
[1778796321440,31.59,81420.03,12.9,-0.24266,0.00015,20.70441]
[1778796324063,31.59,81420.03,12.9,-0.24266,0.00015,20.70441]
[1778796325931,31.59,81429.29,12.9,-0.24127,0.00015,20.64267]
[1778796331004,31.59,81424.91,12.9,-0.24193,0.00015,20.67206]
[1778796336545,31.59,81429.38,12.9,-0.24124,0.00015,20.63807]
[1778796342167,31.59,81434.19,12.9,-0.24053,0.00015,20.60613]
[1778796347622,31.6,81429.64,12.9,-0.24121,0.00015,20.63695]
[1778796351276,31.6,81429.13,12.9,-0.24129,0.00015,20.64043]
[1778796355949,31.6,81421.46,12.9,-0.24244,0.00015,20.6916]
[1778796361787,31.6,81421.85,12.9,-0.24238,0.00015,20.68889]
[1778796362530,31.6,81419.43,12.9,-0.24274,0.00015,20.70495]
[1778796363325,31.6,81432.92,12.9,-0.24072,0.00015,20.61495]
[1778796363739,31.6,81441.79,12.9,-0.2394,0.00015,20.55551]
[1778796368774,31.6,81445.89,12.9,-0.2388,0.00015,20.52813]
[1778796373809,31.6,81447.38,12.9,-0.23858,0.00015,20.51845]
[1778796378819,31.6,81446.48,12.9,-0.23873,0.00015,20.52483]
[1778796383880,31.6,81449.22,12.9,-0.23833,0.00015,20.50692]
[1778796385703,31.6,81449.27,12.9,-0.23832,0.00015,20.50668]
[1778796388421,31.6,81456.34,12.9,-0.23729,0.00015,20.45949]
[1778796388915,31.6,81456.38,12.9,-0.23729,0.00015,20.45937]
[1778796392472,31.6,81456.42,12.9,-0.23725,0.00015,20.45496]
[1778796392943,31.6,81456.82,12.9,-0.2372,0.00015,20.45236]
[1778796396675,31.6,81457.14,12.9,-0.23715,0.00015,20.45013]
[1778796396787,31.6,81457.14,12.9,-0.23715,0.00015,20.45013]
[1778796396797,31.6,81457.14,12.9,-0.23715,0.00015,20.45013]
[1778796397296,31.6,81457.14,12.9,-0.23715,0.00015,20.45013]
[1778796397393,31.6,81452.23,12.9,-0.23787,0.00015,20.48318]
[1778796400057,31.6,81448.63,12.9,-0.23841,0.00015,20.50751]
[1778796404552,31.6,81447.52,12.9,-0.23858,0.00015,20.51552]
[1778796410644,31.61,81452.89,12.9,-0.23781,0.00015,20.48025]
[1778796416105,31.61,81443.17,12.9,-0.23926,0.00015,20.54635]
[1778796421140,31.61,81438.48,12.9,-0.23997,0.00015,20.57807]
[1778796426288,31.61,81437.46,12.9,-0.24012,0.00015,20.58505]
[1778796426614,31.61,81437.49,12.9,-0.24012,0.00015,20.58489]
[1778796428830,31.61,81427.03,12.9,-0.24168,0.00015,20.65477]
[1778796429196,31.61,81425.7,12.9,-0.24187,0.00015,20.66359]
[1778796431566,31.61,81424.7,12.9,-0.24203,0.00015,20.67039]
[1778796431612,31.61,81424.7,12.9,-0.24203,0.00015,20.67039]
[1778796433867,31.61,81417.21,12.9,-0.24315,0.00015,20.72032]
[1778796434231,31.61,81415.65,12.9,-0.24338,0.00015,20.73069]
[1778796439348,31.61,81411.1,12.9,-0.24407,0.00015,20.76118]
[1778796445308,31.61,81405.55,12.9,-0.24491,0.00015,20.79835]
[1778796450343,31.61,81406.88,12.9,-0.24472,0.00015,20.78976]
[1778796455380,31.62,81406.65,12.9,-0.24473,0.00015,20.78718]
[1778796460450,31.62,81401.31,12.9,-0.24553,0.00015,20.82262]
[1778796465485,31.62,81401.59,12.9,-0.24549,0.00015,20.82085]
[1778796471389,31.62,81403.32,12.9,-0.24523,0.00015,20.8095]
[1778796476562,31.62,81404.24,12.9,-0.2451,0.00015,20.80364]
[1778796480071,31.62,81404.45,12.9,-0.24507,0.00015,20.80232]
[1778796480276,31.62,81404.47,12.9,-0.24507,0.00015,20.80222]
[1778796485869,31.62,81409.85,12.9,-0.24426,0.00015,20.7665]
[1778796491166,31.62,81413.8,12.9,-0.24367,0.00015,20.74033]
[1778796496708,31.62,81403.55,12.9,-0.2452,0.00015,20.80794]
[1778796501743,31.62,81403.74,12.9,-0.24516,0.00015,20.80635]
[1778796506925,31.61,81409.41,12.9,-0.24431,0.00015,20.76867]
[1778796510760,31.61,81409.97,12.9,-0.24422,0.00015,20.76489]
[1778796510806,31.61,81409.85,12.9,-0.24424,0.00015,20.76564]
[1778796515841,31.61,81410.56,12.9,-0.24409,0.00015,20.75587]
[1778796520876,31.61,81415.8,12.9,-0.24329,0.00015,20.72054]
[1778796522732,31.61,81415.63,12.9,-0.24331,0.00015,20.72157]
[1778796524377,31.61,81417.7,12.9,-0.243,0.00015,20.70772]
[1778796524563,31.61,81421.05,12.9,-0.2425,0.00015,20.68534]
[1778796528699,31.61,81422.41,12.9,-0.24229,0.00015,20.67596]
[1778796531160,31.61,81426.61,12.9,-0.24166,0.00015,20.64783]
[1778796531463,31.61,81426.71,12.9,-0.24164,0.00015,20.6471]
[1778796536951,31.61,81430.64,12.9,-0.24104,0.00015,20.62033]
[1778796536957,31.61,81430.64,12.9,-0.24104,0.00015,20.62033]
[1778796536988,31.61,81430.95,12.9,-0.24099,0.00015,20.61815]
[1778796542025,31.61,81431.61,12.9,-0.24089,0.00015,20.61361]
[1778796547060,31.6,81430.47,12.9,-0.24106,0.00015,20.6211]
[1778796552095,31.6,81430.97,12.9,-0.24098,0.00015,20.61765]
[1778796557422,31.6,81430.28,12.9,-0.24108,0.00015,20.62218]
[1778796562581,31.6,81431.11,12.9,-0.24096,0.00015,20.61659]
[1778796568207,31.6,81435.38,12.9,-0.24032,0.00015,20.58796]
[1778796573242,31.6,81438.07,12.9,-0.2399,0.00015,20.56573]
[1778796578277,31.6,81432.15,12.9,-0.24078,0.00015,20.6054]
[1778796583312,31.6,81437.51,12.9,-0.23998,0.00015,20.56944]
[1778796588347,31.6,81441.13,12.9,-0.23944,0.00015,20.54535]
[1778796593382,31.6,81440.74,12.9,-0.2395,0.00015,20.54809]
[1778796598417,31.61,81440.74,12.9,-0.23951,0.00015,20.54822]
[1778796603452,31.61,81440.94,12.9,-0.23948,0.00015,20.54703]
[1778796608487,31.61,81438.7,12.9,-0.23982,0.00015,20.56228]
[1778796613524,31.61,81438.27,12.9,-0.23988,0.00015,20.56527]
[1778796621581,31.61,81437.8,12.9,-0.23996,0.00015,20.56862]
[1778796626617,31.61,81440.88,12.9,-0.2395,0.00015,20.54813]
[1778796630865,31.61,81443.3,12.9,-0.23915,0.00015,20.53215]
[1778796631277,31.61,81443.3,12.9,-0.23915,0.00015,20.53215]
[1778796631564,31.61,81443.3,12.9,-0.23915,0.00015,20.53215]
[1778796631652,31.61,81450.02,12.9,-0.23813,0.00015,20.4827]
[1778796636045,31.61,81458.42,12.9,-0.23688,0.00015,20.42587]
[1778796636663,31.61,81460.04,12.9,-0.23664,0.00015,20.41492]
[1778796636705,31.61,81460.04,12.9,-0.23664,0.00015,20.41492]
[1778796638115,31.61,81461.72,12.9,-0.23639,0.00015,20.40358]
[1778796638582,31.61,81463.36,12.9,-0.23615,0.00015,20.3927]
[1778796643736,31.61,81463.75,12.9,-0.2361,0.00015,20.39004]
[1778796648772,31.61,81464.14,12.9,-0.23604,0.00015,20.38747]
[1778796653807,31.61,81463.88,12.9,-0.23608,0.00015,20.38931]
[1778796659852,31.61,81464.7,12.9,-0.23596,0.00015,20.38394]
[1778796662184,31.61,81467.2,12.9,-0.2356,0.00015,20.36707]
[1778796664267,31.61,81456.83,12.9,-0.23713,0.00015,20.43719]
[1778796665200,31.61,81456.83,12.9,-0.23713,0.00015,20.43719]
[1778796665655,31.61,81456.8,12.9,-0.23713,0.00015,20.43737]
[1778796671936,31.61,81448.61,12.9,-0.23835,0.00015,20.49283]
[1778796676971,31.61,81448.5,12.9,-0.23837,0.00015,20.49376]
[1778796682006,31.61,81447.94,12.9,-0.23845,0.00015,20.49768]
[1778796687041,31.61,81447.23,12.9,-0.23856,0.00015,20.50261]
[1778796690876,31.61,81446.84,12.9,-0.23862,0.00015,20.50531]
[1778796691069,31.61,81446.69,12.9,-0.23861,0.00015,20.50195]
[1778796695441,31.61,81435.52,12.9,-0.24029,0.00015,20.57741]
[1778796699488,31.62,81432.61,12.9,-0.24072,0.00015,20.59702]
[1778796706174,31.62,81432.51,12.9,-0.24074,0.00015,20.598]
[1778796713223,31.62,81432.01,12.9,-0.24082,0.00015,20.60164]
[1778796718258,31.62,81428.33,12.9,-0.24138,0.00015,20.62635]
[1778796719885,31.62,81428.56,12.9,-0.24134,0.00015,20.62481]
[1778796719889,31.62,81428.56,12.9,-0.24134,0.00015,20.62481]
[1778796723920,31.62,81425.51,12.9,-0.2418,0.00015,20.64526]
[1778796726303,31.62,81434.73,12.9,-0.24043,0.00015,20.58377]
[1778796728388,31.62,81434.22,12.9,-0.2405,0.00015,20.58725]
[1778796734233,31.62,81431.58,12.9,-0.2409,0.00015,20.60491]
[1778796735605,31.62,81431.0,12.9,-0.24098,0.00015,20.60879]
[1778796741563,31.62,81438.33,12.9,-0.2399,0.00015,20.55999]
[1778796744535,31.62,81441.7,12.9,-0.2394,0.00015,20.53755]
[1778796745905,31.62,81442.6,12.9,-0.23927,0.00015,20.53164]
[1778796747702,31.62,81447.62,12.9,-0.23853,0.00015,20.49802]
[1778796747764,31.62,81449.33,12.9,-0.23827,0.00015,20.48663]
[1778796753504,31.62,81449.44,12.9,-0.23823,0.00015,20.48151]
[1778796758792,31.62,81449.03,12.9,-0.23829,0.00015,20.48422]
[1778796764267,31.62,81445.96,12.9,-0.23874,0.00015,20.50487]
[1778796772982,31.62,81445.3,12.9,-0.23884,0.00015,20.50919]
[1778796775496,31.62,81444.84,12.9,-0.23891,0.00015,20.51226]
[1778796775865,31.62,81444.81,12.9,-0.23891,0.00015,20.51243]
[1778796778869,31.62,81448.65,12.9,-0.23834,0.00015,20.48662]
[1778796784726,31.62,81451.68,12.9,-0.2379,0.00015,20.46641]
[1778796789761,31.62,81451.43,12.9,-0.23794,0.00015,20.46821]
[1778796792036,31.62,81451.37,12.9,-0.23795,0.00015,20.46866]
[1778796792241,31.62,81451.37,12.9,-0.23795,0.00015,20.46866]
[1778796792782,31.62,81453.57,12.9,-0.23762,0.00015,20.45388]
[1778796797817,31.62,81454.14,12.9,-0.23753,0.00015,20.44973]
[1778796802852,31.62,81452.19,12.9,-0.23781,0.00015,20.46258]
[1778796807895,31.62,81455.13,12.9,-0.23737,0.00015,20.4425]
[1778796812923,31.62,81456.04,12.9,-0.2372,0.00015,20.43181]
[1778796817958,31.62,81456.72,12.9,-0.2371,0.00015,20.42709]
[1778796823021,31.62,81457.24,12.9,-0.23702,0.00015,20.42348]
[1778796829036,31.62,81462.06,12.9,-0.23631,0.00015,20.39097]
[1778796834072,31.62,81468.61,12.9,-0.23535,0.00015,20.34678]
[1778796837547,31.62,81468.88,12.9,-0.23531,0.00015,20.34506]
[1778796837589,31.62,81468.88,12.9,-0.23531,0.00015,20.34506]
[1778796837691,31.62,81469.87,12.9,-0.23517,0.00015,20.33842]
[1778796843135,31.62,81472.63,12.9,-0.23475,0.00015,20.31937]
[1778796848170,31.62,81472.37,12.9,-0.23479,0.00015,20.32088]
[1778796849011,31.62,81472.37,12.9,-0.23479,0.00015,20.32088]
[1778796854561,31.62,81471.92,12.9,-0.23485,0.00015,20.3237]
[1778796861187,31.61,81476.73,12.9,-0.23413,0.00015,20.29078]
[1778796865547,31.61,81476.83,12.9,-0.23412,0.00015,20.28995]
[1778796868799,31.61,81480.39,12.9,-0.23359,0.00015,20.26572]
[1778796873860,31.61,81479.94,12.9,-0.23363,0.00015,20.26429]
[1778796879390,31.61,81480.87,12.9,-0.23349,0.00015,20.25779]
[1778796882262,31.61,81482.79,12.9,-0.23321,0.00015,20.2447]
[1778796882781,31.61,81484.66,12.9,-0.23293,0.00015,20.23197]
[1778796888873,31.61,81491.03,12.9,-0.232,0.00015,20.18838]
[1778796891474,31.61,81500.94,12.9,-0.23056,0.00015,20.12071]
[1778796896510,31.61,81500.27,12.9,-0.23066,0.00015,20.12559]
[1778796901545,31.61,81496.06,12.9,-0.23128,0.00015,20.15464]
[1778796906580,31.61,81497.24,12.9,-0.23111,0.00015,20.14678]
[1778796911615,31.62,81496.21,12.9,-0.23126,0.00015,20.15395]
[1778796916650,31.62,81494.37,12.9,-0.23153,0.00015,20.16669]
[1778796918664,31.62,81481.63,12.9,-0.23339,0.00015,20.2535]
[1778796921106,31.62,81481.89,12.9,-0.23335,0.00015,20.25158]
[1778796921134,31.62,81481.89,12.9,-0.23335,0.00015,20.25158]
[1778796921136,31.62,81481.89,12.9,-0.23335,0.00015,20.25158]
[1778796921685,31.62,81477.94,12.9,-0.23393,0.00015,20.27834]
[1778796927081,31.61,81474.39,12.9,-0.23445,0.00015,20.30224]
[1778796927294,31.61,81474.39,12.9,-0.23445,0.00015,20.30224]
[1778796927727,31.61,81466.94,12.9,-0.23554,0.00015,20.35259]
[1778796933770,31.61,81463.91,12.9,-0.23595,0.00015,20.36863]
[1778796938805,31.61,81464.34,12.9,-0.23589,0.00015,20.36573]
[1778796944850,31.61,81462.37,12.9,-0.23618,0.00015,20.37898]
[1778796950892,31.61,81462.28,12.9,-0.23619,0.00015,20.3795]
[1778796956934,31.61,81462.94,12.9,-0.23609,0.00015,20.37496]
[1778796961970,31.61,81464.51,12.9,-0.23586,0.00015,20.36432]
[1778796967005,31.61,81464.62,12.9,-0.23584,0.00015,20.36362]
[1778796973049,31.61,81462.51,12.9,-0.23616,0.00015,20.37797]
[1778796974424,31.61,81462.51,12.9,-0.23616,0.00015,20.37797]
[1778796974477,31.61,81462.51,12.9,-0.23616,0.00015,20.37797]
[1778796974539,31.61,81462.51,12.9,-0.23616,0.00015,20.37797]
[1778796974602,31.61,81462.51,12.9,-0.23616,0.00015,20.37797]
[1778796975433,31.61,81461.26,12.9,-0.23634,0.00015,20.38642]
[1778796975907,31.61,81455.97,12.9,-0.23712,0.00015,20.4221]
[1778796976070,31.61,81445.16,12.9,-0.23872,0.00015,20.49489]
[1778796977995,31.61,81445.16,12.9,-0.23872,0.00015,20.49489]
[1778796978024,31.61,81444.32,12.9,-0.23885,0.00015,20.50053]
[1778796983122,31.61,81441.95,12.9,-0.23919,0.00015,20.51601]
[1778796988157,31.61,81440.46,12.9,-0.2394,0.00015,20.52555]
[1778796991342,31.61,81440.49,12.9,-0.2394,0.00015,20.52526]
[1778796995955,31.61,81437.72,12.9,-0.23977,0.00015,20.53918]
[1778796996019,31.61,81437.7,12.9,-0.23977,0.00015,20.53903]
[1778796996327,31.61,81437.7,12.9,-0.23977,0.00015,20.53903]
[1778796996473,31.61,81437.7,12.9,-0.23977,0.00015,20.53903]
[1778796996563,31.61,81437.7,12.9,-0.23977,0.00015,20.53903]
[1778796996978,31.61,81435.94,12.9,-0.24003,0.00015,20.55073]
[1778796997292,31.61,81435.94,12.9,-0.24003,0.00015,20.55073]
[1778796997653,31.61,81422.93,12.9,-0.24197,0.00015,20.63768]
[1778797000285,31.61,81424.18,12.9,-0.24179,0.00015,20.62955]
[1778797000902,31.61,81423.98,12.9,-0.24182,0.00015,20.63099]
[1778797006283,31.61,81427.03,12.9,-0.24136,0.00015,20.61055]
[1778797008929,31.61,81426.29,12.9,-0.24147,0.00015,20.61547]
[1778797013933,31.61,81428.85,12.9,-0.24109,0.00015,20.59829]
[1778797019383,31.61,81433.48,12.9,-0.2404,0.00015,20.5674]
[1778797024419,31.61,81426.74,12.9,-0.2414,0.00015,20.61231]
[1778797029454,31.61,81427.73,12.9,-0.24125,0.00015,20.60555]
[1778797031611,31.61,81428.11,12.9,-0.24119,0.00015,20.60299]
[1778797031712,31.61,81427.73,12.9,-0.24125,0.00015,20.6055]
[1778797035496,31.61,81436.71,12.9,-0.23991,0.00015,20.54518]
[1778797040531,31.61,81434.14,12.9,-0.24029,0.00015,20.56236]
[1778797046573,31.61,81433.21,12.9,-0.24043,0.00015,20.56853]
[1778797051608,31.61,81431.47,12.9,-0.24065,0.00015,20.57569]
[1778797052711,31.61,81431.47,12.9,-0.24065,0.00015,20.57569]
[1778797052812,31.61,81430.85,12.9,-0.24075,0.00015,20.57982]
[1778797058657,31.6,81432.3,12.9,-0.24051,0.00015,20.56937]
[1778797063692,31.6,81434.42,12.9,-0.24019,0.00015,20.55464]
[1778797068727,31.6,81432.73,12.9,-0.24042,0.00015,20.56532]
[1778797070984,31.6,81432.86,12.9,-0.2404,0.00015,20.56431]
[1778797071067,31.6,81432.86,12.9,-0.2404,0.00015,20.56431]
[1778797071114,31.6,81432.86,12.9,-0.2404,0.00015,20.56431]
[1778797071067,31.6,81432.96,12.9,-0.24038,0.00015,20.5635]
[1778797072756,31.59,81424.61,12.9,-0.24159,0.00015,20.61767]
[1778797077790,31.59,81423.73,12.9,-0.24168,0.00015,20.62134]
[1778797081087,31.59,81423.73,12.9,-0.24168,0.00015,20.62134]
[1778797082694,31.59,81424.67,12.9,-0.24152,0.00015,20.61439]
[1778797082826,31.58,81424.04,12.9,-0.24161,0.00015,20.61843]
[1778797084687,31.58,81423.9,12.9,-0.24163,0.00015,20.61933]
[1778797087862,31.58,81411.95,12.9,-0.24342,0.00015,20.69869]
[1778797088165,31.58,81411.95,12.9,-0.24342,0.00015,20.69869]
[1778797093934,31.56,81405.03,12.9,-0.24432,0.00015,20.73826]
[1778797096021,31.55,81420.65,12.9,-0.2419,0.00015,20.63099]
[1778797098986,31.55,81417.51,12.9,-0.24237,0.00015,20.65184]
[1778797104054,31.55,81420.18,12.9,-0.24196,0.00015,20.63366]
[1778797109197,31.55,81422.1,12.9,-0.24167,0.00015,20.62046]
[1778797112693,31.55,81424.42,12.9,-0.24129,0.00015,20.60041]
[1778797113037,31.55,81424.72,12.9,-0.24124,0.00015,20.59837]
[1778797118072,31.55,81422.39,12.9,-0.24157,0.00015,20.61316]
[1778797123107,31.54,81422.51,12.9,-0.24154,0.00015,20.61149]
[1778797128142,31.54,81424.67,12.9,-0.24119,0.00015,20.59615]
[1778797133177,31.54,81422.92,12.9,-0.24144,0.00015,20.60701]
[1778797138317,31.54,81423.25,12.9,-0.24137,0.00015,20.60393]
[1778797144263,31.53,81423.11,12.9,-0.24137,0.00015,20.60386]
[1778797150296,31.53,81422.45,12.9,-0.24144,0.00015,20.6071]
[1778797155331,31.53,81421.77,12.9,-0.24153,0.00015,20.61086]
[1778797160828,31.52,81421.9,12.9,-0.2415,0.00015,20.60941]
[1778797163054,31.52,81425.92,12.9,-0.24089,0.00015,20.58224]
[1778797168896,31.52,81423.63,12.9,-0.24122,0.00015,20.59689]
[1778797171486,31.52,81423.56,12.9,-0.24122,0.00015,20.59697]
[1778797171856,31.52,81423.56,12.9,-0.24122,0.00015,20.59697]
[1778797176805,31.52,81424.21,12.9,-0.24108,0.00015,20.58775]
[1778797182520,31.52,81425.87,12.9,-0.24081,0.00015,20.57577]
[1778797183306,31.52,81425.87,12.9,-0.24081,0.00015,20.57577]
[1778797184403,31.51,81423.98,12.9,-0.24109,0.00015,20.58833]
[1778797184556,31.51,81423.98,12.9,-0.24109,0.00015,20.58833]
[1778797185038,31.51,81423.98,12.9,-0.24109,0.00015,20.58833]
[1778797185293,31.51,81421.98,12.9,-0.24139,0.00015,20.6016]
[1778797186147,31.51,81412.22,12.9,-0.24285,0.00015,20.66666]
[1778797188191,31.51,81409.82,12.9,-0.24321,0.00015,20.68257]
[1778797188970,31.51,81411.29,12.9,-0.24299,0.00015,20.67268]
[1778797189069,31.51,81411.12,12.9,-0.24301,0.00015,20.67372]
[1778797190248,31.51,81410.99,12.9,-0.24303,0.00015,20.67461]
[1778797190266,31.51,81410.99,12.9,-0.24303,0.00015,20.67464]
[1778797194499,31.51,81409.93,12.9,-0.24319,0.00015,20.68156]
[1778797196427,31.51,81410.01,12.9,-0.24317,0.00015,20.68087]
[1778797201656,31.51,81409.53,12.9,-0.24323,0.00015,20.68343]
[1778797204715,31.51,81409.47,12.9,-0.24323,0.00015,20.68351]
[1778797206728,31.51,81409.24,12.9,-0.24326,0.00015,20.68483]
[1778797211762,31.51,81410.7,12.9,-0.24303,0.00015,20.67457]
[1778797212928,31.51,81410.7,12.9,-0.24303,0.00015,20.67457]
[1778797218811,31.5,81411.32,12.9,-0.24292,0.00015,20.66973]
[1778797224415,31.5,81411.99,12.9,-0.24282,0.00015,20.66496]
[1778797229888,31.5,81412.26,12.9,-0.24276,0.00015,20.66239]
[1778797234923,31.5,81412.0,12.9,-0.24276,0.00015,20.65923]
[1778797240966,31.5,81412.15,12.9,-0.24273,0.00015,20.65783]
[1778797243460,31.5,81414.83,12.9,-0.24231,0.00015,20.63953]
[1778797243987,31.5,81424.93,12.9,-0.2408,0.00015,20.57185]
[1778797247350,31.5,81427.5,12.9,-0.24042,0.00015,20.55469]
[1778797247869,31.5,81428.09,12.9,-0.24033,0.00015,20.55078]
[1778797248018,31.5,81427.26,12.9,-0.24045,0.00015,20.55641]
[1778797253064,31.5,81427.09,12.9,-0.24047,0.00015,20.557]
[1778797253880,31.5,81427.09,12.9,-0.24047,0.00015,20.557]
[1778797256058,31.49,81427.09,12.9,-0.24046,0.00015,20.5569]
[1778797256521,31.49,81427.34,12.9,-0.24042,0.00015,20.55502]
[1778797261629,31.49,81427.39,12.9,-0.24041,0.00015,20.55422]
[1778797266684,31.49,81427.14,12.9,-0.24043,0.00015,20.55544]
[1778797266757,31.49,81427.14,12.9,-0.24043,0.00015,20.55544]
[1778797273195,31.49,81426.74,12.9,-0.24048,0.00015,20.55753]
[1778797277694,31.49,81428.53,12.9,-0.2402,0.00015,20.54513]
[1778797283265,31.49,81430.27,12.9,-0.23993,0.00015,20.53299]
[1778797287326,31.49,81428.25,12.9,-0.24023,0.00015,20.54636]
[1778797294343,31.48,81428.55,12.9,-0.24014,0.00015,20.53931]
[1778797295893,31.48,81428.57,12.9,-0.24014,0.00015,20.53903]
[1778797301393,31.48,81425.38,12.9,-0.2406,0.00015,20.55989]
[1778797302167,31.48,81425.38,12.9,-0.2406,0.00015,20.55989]
[1778797307435,31.48,81429.95,12.9,-0.23991,0.00015,20.52872]
[1778797312810,31.48,81433.2,12.9,-0.23942,0.00015,20.50663]
[1778797321056,31.48,81433.03,12.9,-0.23944,0.00015,20.50759]
[1778797326570,31.48,81433.1,12.9,-0.23943,0.00015,20.50695]
[1778797331605,31.48,81434.24,12.9,-0.23925,0.00015,20.49924]
[1778797333245,31.48,81434.24,12.9,-0.23925,0.00015,20.49924]
[1778797336896,31.48,81434.21,12.9,-0.23926,0.00015,20.49945]
[1778797340748,31.48,81433.39,12.9,-0.23938,0.00015,20.50499]
[1778797341136,31.48,81433.39,12.9,-0.23938,0.00015,20.50499]
[1778797346307,31.48,81433.21,12.9,-0.23941,0.00015,20.50629]
[1778797353759,31.48,81433.29,12.9,-0.23937,0.00015,20.50163]
[1778797358282,31.48,81433.38,12.9,-0.23936,0.00015,20.5011]
[1778797359801,31.48,81424.67,12.9,-0.24067,0.00015,20.55974]
[1778797364871,31.48,81424.24,12.9,-0.24073,0.00015,20.56251]
[1778797364939,31.48,81424.08,12.9,-0.24075,0.00015,20.56356]
[1778797367615,31.48,81422.78,12.9,-0.24095,0.00015,20.57246]
[1778797368386,31.48,81422.78,12.9,-0.24095,0.00015,20.57255]
[1778797372749,31.48,81424.18,12.9,-0.24075,0.00015,20.56327]
[1778797372850,31.48,81424.18,12.9,-0.24075,0.00015,20.5633]
[1778797377931,31.48,81424.09,12.9,-0.24075,0.00015,20.56343]
[1778797382966,31.48,81423.44,12.9,-0.24084,0.00015,20.56727]
[1778797389683,31.48,81423.93,12.9,-0.24075,0.00015,20.56353]
[1778797396288,31.47,81423.72,12.9,-0.24076,0.00015,20.56399]
[1778797401327,31.47,81423.91,12.9,-0.24072,0.00015,20.56209]
[1778797412196,31.47,81424.18,12.9,-0.24062,0.00015,20.55439]
[1778797419245,31.46,81424.29,12.9,-0.24058,0.00015,20.55276]
[1778797428308,31.46,81424.68,12.9,-0.2405,0.00015,20.54898]
[1778797433343,31.46,81423.66,12.9,-0.24064,0.00015,20.55516]
[1778797440392,31.45,81424.32,12.9,-0.24052,0.00015,20.54978]
[1778797443866,31.45,81427.79,12.9,-0.23999,0.00015,20.52605]
[1778797444420,31.45,81431.81,12.9,-0.23939,0.00015,20.49885]
[1778797445959,31.45,81434.69,12.9,-0.23895,0.00015,20.47939]
[1778797445989,31.45,81434.69,12.9,-0.23895,0.00015,20.47939]
[1778797446434,31.45,81436.34,12.9,-0.23871,0.00015,20.46825]
[1778797452034,31.45,81442.51,12.9,-0.23778,0.00015,20.42627]
[1778797457218,31.45,81442.94,12.9,-0.23772,0.00015,20.42321]
[1778797462546,31.45,81437.55,12.9,-0.23851,0.00015,20.45944]
[1778797467581,31.45,81443.73,12.9,-0.23759,0.00015,20.41754]
[1778797472617,31.45,81446.49,12.9,-0.23715,0.00015,20.39456]
[1778797477653,31.45,81446.54,12.9,-0.23715,0.00015,20.39439]
[1778797482688,31.45,81447.73,12.9,-0.23698,0.00015,20.38651]
[1778797487724,31.45,81447.55,12.9,-0.23701,0.00015,20.38796]
[1778797494502,31.45,81447.64,12.9,-0.237,0.00015,20.38753]
[1778797499006,31.45,81439.21,12.9,-0.23826,0.00015,20.44474]
[1778797505902,31.45,81439.57,12.9,-0.2382,0.00015,20.44227]
[1778797511898,31.45,81439.73,12.9,-0.23818,0.00015,20.44119]
[1778797519237,31.45,81439.71,12.9,-0.23818,0.00015,20.44137]
[1778797525996,31.45,81440.26,12.9,-0.2381,0.00015,20.43784]
[1778797533069,31.46,81440.25,12.9,-0.23808,0.00015,20.4337]
[1778797538278,31.46,81441.24,12.9,-0.23793,0.00015,20.42719]
[1778797544145,31.46,81440.92,12.9,-0.23799,0.00015,20.42961]
[1778797549180,31.46,81440.41,12.9,-0.23807,0.00015,20.43326]
[1778797554215,31.46,81446.37,12.9,-0.23719,0.00015,20.39318]
[1778797559250,31.46,81446.39,12.9,-0.23719,0.00015,20.39343]
[1778797564550,31.46,81445.45,12.9,-0.23734,0.00015,20.40006]
[1778797570786,31.46,81445.33,12.9,-0.23736,0.00015,20.40116]
[1778797576369,31.46,81441.13,12.9,-0.23799,0.00015,20.42995]
[1778797581656,31.46,81440.86,12.9,-0.23804,0.00015,20.43189]
[1778797588453,31.46,81439.48,12.9,-0.23824,0.00015,20.44134]
[1778797596509,31.46,81439.28,12.9,-0.23825,0.00015,20.43845]
[1778797602587,31.46,81439.28,12.9,-0.23825,0.00015,20.43859]
[1778797608593,31.46,81440.04,12.9,-0.23814,0.00015,20.43368]
[1778797613628,31.46,81440.41,12.9,-0.23809,0.00015,20.43134]
[1778797618663,31.47,81440.41,12.9,-0.23809,0.00015,20.43149]
[1778797623698,31.47,81440.07,12.9,-0.23815,0.00015,20.43396]
[1778797628733,31.47,81440.03,12.9,-0.23816,0.00015,20.43439]
[1778797633768,31.47,81442.75,12.9,-0.23776,0.00015,20.41622]
[1778797638804,31.47,81443.33,12.9,-0.23768,0.00015,20.41258]
[1778797644547,31.47,81442.67,12.9,-0.23778,0.00015,20.41726]
[1778797649880,31.47,81441.11,12.9,-0.23802,0.00015,20.4281]
[1778797654916,31.47,81441.24,12.9,-0.23797,0.00015,20.42302]
[1778797659951,31.47,81441.5,12.9,-0.23794,0.00015,20.42146]
[1778797664986,31.47,81440.39,12.9,-0.23811,0.00015,20.42914]
[1778797670295,31.47,81442.78,12.9,-0.23775,0.00015,20.41312]
[1778797675920,31.47,81439.79,12.9,-0.2382,0.00015,20.43361]
[1778797681692,31.47,81437.62,12.9,-0.23853,0.00015,20.44832]
[1778797685632,31.47,81430.73,12.9,-0.23956,0.00015,20.49472]
[1778797685646,31.47,81430.73,12.9,-0.23956,0.00015,20.49472]
[1778797685656,31.47,81430.73,12.9,-0.23956,0.00015,20.49472]
[1778797685752,31.47,81430.2,12.9,-0.23964,0.00015,20.49824]
[1778797687762,31.47,81421.32,12.9,-0.24097,0.00015,20.55802]
[1778797693186,31.47,81422.04,12.9,-0.24086,0.00015,20.55325]
[1778797696740,31.47,81421.79,12.9,-0.2409,0.00015,20.55496]
[1778797702561,31.47,81422.06,12.9,-0.24086,0.00015,20.55324]
[1778797704940,31.47,81421.83,12.9,-0.2409,0.00015,20.55485]
[1778797705710,31.47,81421.57,12.9,-0.24094,0.00015,20.55661]
[1778797711312,31.48,81421.94,12.9,-0.24087,0.00015,20.55058]
[1778797720375,31.48,81422.15,12.9,-0.24086,0.00015,20.55038]
[1778797727424,31.48,81422.22,12.9,-0.24087,0.00015,20.55072]
[1778797732459,31.48,81422.36,12.9,-0.24086,0.00015,20.55031]
[1778797738803,31.49,81422.48,12.9,-0.24085,0.00015,20.54991]
[1778797741618,31.49,81424.13,12.9,-0.24061,0.00015,20.53932]
[1778797742562,31.49,81431.41,12.9,-0.23952,0.00015,20.49039]
[1778797744756,31.49,81434.39,12.9,-0.23909,0.00015,20.47067]
[1778797744857,31.49,81434.39,12.9,-0.23909,0.00015,20.47103]
[1778797745704,31.49,81434.39,12.9,-0.23909,0.00015,20.47103]
[1778797748589,31.49,81432.95,12.9,-0.23931,0.00015,20.48083]
[1778797749192,31.49,81433.4,12.9,-0.23925,0.00015,20.47784]
[1778797750587,31.49,81433.03,12.9,-0.2393,0.00015,20.48043]
[1778797750668,31.49,81433.03,12.9,-0.2393,0.00015,20.48043]
[1778797751367,31.49,81433.04,12.9,-0.2393,0.00015,20.48036]
[1778797753068,31.49,81433.06,12.9,-0.2393,0.00015,20.48033]
[1778797753575,31.49,81433.06,12.9,-0.2393,0.00015,20.48033]
[1778797757298,31.49,81433.39,12.9,-0.23926,0.00015,20.47832]
[1778797757635,31.49,81435.03,12.9,-0.23901,0.00015,20.46732]
[1778797762672,31.49,81440.71,12.9,-0.23817,0.00015,20.42903]
[1778797767707,31.49,81440.01,12.9,-0.23827,0.00015,20.43384]
[1778797772742,31.49,81440.26,12.9,-0.2382,0.00015,20.42782]
[1778797777777,31.49,81440.52,12.9,-0.23817,0.00015,20.42618]
[1778797782812,31.49,81440.56,12.9,-0.23817,0.00015,20.42605]
[1778797787934,31.49,81445.88,12.9,-0.23738,0.00015,20.39024]
[1778797794102,31.5,81442.85,12.9,-0.23784,0.00015,20.41123]
[1778797801509,31.5,81443.23,12.9,-0.23779,0.00015,20.40909]
[1778797808941,31.5,81443.02,12.9,-0.23783,0.00015,20.41084]
[1778797814032,31.5,81444.18,12.9,-0.23767,0.00015,20.40342]
[1778797819066,31.5,81444.17,12.9,-0.23767,0.00015,20.40372]
[1778797824103,31.5,81442.92,12.9,-0.23787,0.00015,20.41254]
[1778797829140,31.5,81435.78,12.9,-0.23893,0.00015,20.46079]
[1778797835182,31.5,81436.1,12.9,-0.23885,0.00015,20.45427]
[1778797841226,31.5,81435.92,12.9,-0.23888,0.00015,20.4556]
[1778797847266,31.5,81436.48,12.9,-0.2388,0.00015,20.45197]
[1778797855816,31.5,81436.48,12.9,-0.2388,0.00015,20.45206]
[1778797860613,31.5,81443.75,12.9,-0.23773,0.00015,20.40327]
[1778797860938,31.5,81443.75,12.9,-0.23773,0.00015,20.40327]
[1778797861069,31.5,81443.1,12.9,-0.23782,0.00015,20.40764]
[1778797861788,31.5,81443.1,12.9,-0.23782,0.00015,20.40764]
[1778797862415,31.5,81449.49,12.9,-0.23687,0.00015,20.36444]
[1778797868887,31.5,81458.23,12.9,-0.23557,0.00015,20.30493]
[1778797869020,31.5,81458.19,12.9,-0.23558,0.00015,20.3052]
[1778797874456,31.5,81458.4,12.9,-0.23554,0.00015,20.30326]
[1778797879459,31.5,81461.8,12.9,-0.23503,0.00015,20.27977]
[1778797884155,31.5,81465.96,12.9,-0.2344,0.00015,20.25119]
[1778797889561,31.5,81464.18,12.9,-0.23466,0.00015,20.26299]
[1778797894152,31.5,81463.9,12.9,-0.23467,0.00015,20.26027]
[1778797899780,31.5,81464.85,12.9,-0.23452,0.00015,20.25362]
[1778797906681,31.5,81463.22,12.9,-0.23476,0.00015,20.2646]
[1778797911715,31.5,81466.17,12.9,-0.23432,0.00015,20.24446]
[1778797916797,31.5,81469.01,12.9,-0.23391,0.00015,20.22512]
[1778797923055,31.5,81470.35,12.9,-0.23371,0.00015,20.21608]
[1778797926824,31.5,81481.28,12.9,-0.23211,0.00015,20.14168]
[1778797931859,31.5,81488.81,12.9,-0.23102,0.00015,20.09065]
[1778797934590,31.5,81489.29,12.9,-0.23095,0.00015,20.08767]
[1778797935105,31.5,81489.29,12.9,-0.23095,0.00015,20.08767]
[1778797935114,31.5,81489.29,12.9,-0.23096,0.00015,20.08796]
[1778797940923,31.5,81490.58,12.9,-0.23078,0.00015,20.07944]
[1778797945958,31.5,81490.82,12.9,-0.23075,0.00015,20.07814]
[1778797950993,31.5,81492.92,12.9,-0.23045,0.00015,20.06412]
[1778797956028,31.51,81496.0,12.9,-0.22998,0.00015,20.03902]
[1778797959049,31.51,81504.8,12.9,-0.2287,0.00015,19.97882]
[1778797964185,31.51,81508.2,12.9,-0.22822,0.00015,19.95617]
[1778797972684,31.52,81508.3,12.9,-0.22825,0.00015,19.95766]
[1778797974561,31.52,81503.05,12.9,-0.22903,0.00015,19.99425]
[1778797978859,31.52,81503.07,12.9,-0.22903,0.00015,19.99459]
[1778797979190,31.52,81503.31,12.9,-0.229,0.00015,19.99292]
[1778797980549,31.52,81503.15,12.9,-0.22902,0.00015,19.99401]
[1778797982615,31.52,81502.04,12.9,-0.22918,0.00015,20.00162]
[1778797983495,31.52,81502.04,12.9,-0.22918,0.00015,20.00162]
[1778797984495,31.52,81501.83,12.9,-0.22921,0.00015,20.00304]
[1778797984501,31.52,81501.83,12.9,-0.22921,0.00015,20.00304]
[1778797990271,31.52,81501.79,12.9,-0.22922,0.00015,20.0032]
[1778797994554,31.52,81501.92,12.9,-0.2292,0.00015,20.00227]
[1778797999413,31.52,81509.88,12.9,-0.22804,0.00015,19.94749]
[1778798003654,31.52,81522.84,12.9,-0.22617,0.00014,19.85834]
[1778798004591,31.52,81522.84,12.9,-0.22617,0.00014,19.85834]
[1778798006960,31.52,81521.27,12.9,-0.2264,0.00014,19.86951]
[1778798009065,31.52,81521.67,12.9,-0.22635,0.00014,19.86701]
[1778798014619,31.52,81518.11,12.9,-0.22685,0.00014,19.88794]
[1778798020147,31.52,81518.09,12.9,-0.22686,0.00014,19.88862]
[1778798022148,31.52,81518.93,12.9,-0.22675,0.00014,19.88304]
[1778798024212,31.53,81517.64,12.9,-0.22694,0.00014,19.8922]
[1778798024568,31.53,81514.1,12.9,-0.22745,0.00015,19.91678]
[1778798030000,31.53,81513.21,12.9,-0.22759,0.00015,19.92334]
[1778798030146,31.53,81513.21,12.9,-0.22759,0.00015,19.92334]
[1778798032205,31.53,81512.88,12.9,-0.22764,0.00015,19.92577]
[1778798038865,31.53,81512.81,12.9,-0.22766,0.00015,19.92671]
[1778798040960,31.53,81513.15,12.9,-0.22761,0.00015,19.92447]
[1778798042469,31.53,81510.59,12.9,-0.22799,0.00015,19.94225]
[1778798042638,31.53,81501.85,12.9,-0.22926,0.00015,20.0025]
[1778798047673,31.53,81498.51,12.9,-0.22976,0.00015,20.02587]
[1778798051933,31.53,81498.67,12.9,-0.22974,0.00015,20.02499]
[1778798052866,31.53,81498.77,12.9,-0.22972,0.00015,20.02437]
[1778798052902,31.53,81498.56,12.9,-0.22976,0.00015,20.02589]
[1778798058717,31.53,81497.11,12.9,-0.22997,0.00015,20.03581]
[1778798062670,31.53,81497.2,12.9,-0.22995,0.00015,20.03511]
[1778798067798,31.53,81501.7,12.9,-0.22929,0.00015,20.00408]
[1778798068863,31.53,81503.73,12.9,-0.229,0.00015,19.99012]
[1778798068891,31.53,81501.68,12.9,-0.2293,0.00015,20.00425]
[1778798074863,31.53,81501.47,12.9,-0.22931,0.00015,20.00206]
[1778798080029,31.54,81493.69,12.9,-0.23046,0.00015,20.05603]
[1778798083467,31.54,81492.73,12.9,-0.2306,0.00015,20.06288]
[1778798083927,31.54,81492.31,12.9,-0.23067,0.00015,20.06583]
[1778798090976,31.54,81492.5,12.9,-0.23066,0.00015,20.06549]
[1778798096013,31.54,81492.52,12.9,-0.23067,0.00015,20.06609]
[1778798101047,31.54,81491.31,12.9,-0.23086,0.00015,20.07516]
[1778798106082,31.55,81488.54,12.9,-0.23128,0.00015,20.09484]
[1778798111122,31.55,81488.52,12.9,-0.2313,0.00015,20.09562]
[1778798116157,31.55,81489.99,12.9,-0.2311,0.00015,20.08622]
[1778798121192,31.55,81494.52,12.9,-0.23045,0.00015,20.05587]
[1778798123457,31.55,81494.5,12.9,-0.23046,0.00015,20.05636]
[1778798124213,31.55,81495.21,12.9,-0.23036,0.00015,20.05167]
[1778798129248,31.56,81495.09,12.9,-0.23039,0.00015,20.053]
[1778798134283,31.56,81496.28,12.9,-0.23019,0.00015,20.0408]
[1778798139318,31.56,81495.88,12.9,-0.23026,0.00015,20.04394]
[1778798144354,31.56,81491.96,12.9,-0.23084,0.00015,20.07116]
[1778798152411,31.56,81491.32,12.9,-0.23094,0.00015,20.07592]
[1778798157446,31.56,81492.07,12.9,-0.23083,0.00015,20.07102]
[1778798163061,31.56,81493.53,12.9,-0.23063,0.00015,20.06127]
[1778798168853,31.56,81493.39,12.9,-0.23065,0.00015,20.06261]
[1778798171545,31.56,81493.71,12.9,-0.23061,0.00015,20.06066]
[1778798174566,31.56,81495.08,12.9,-0.23042,0.00015,20.05146]
[1778798179601,31.56,81493.96,12.9,-0.23059,0.00015,20.05946]
[1778798184636,31.57,81493.66,12.9,-0.23064,0.00015,20.06184]
[1778798189671,31.57,81491.57,12.9,-0.23095,0.00015,20.07642]
[1778798194846,31.57,81491.43,12.9,-0.23094,0.00015,20.07317]
[1778798195300,31.57,81491.43,12.9,-0.23094,0.00015,20.07317]
[1778798195372,31.57,81491.43,12.9,-0.23094,0.00015,20.07317]
[1778798195379,31.57,81491.43,12.9,-0.23094,0.00015,20.07317]
[1778798195380,31.57,81488.48,12.9,-0.23138,0.00015,20.09348]
[1778798199301,31.57,81484.26,12.9,-0.232,0.00015,20.12274]
[1778798199401,31.57,81483.75,12.9,-0.23209,0.00015,20.12662]
[1778798204776,31.57,81484.19,12.9,-0.23203,0.00015,20.12392]
[1778798209811,31.57,81484.16,12.9,-0.23204,0.00015,20.12441]
[1778798211894,31.57,81484.16,12.9,-0.23204,0.00015,20.12447]
[1778798217867,31.57,81492.25,12.9,-0.23086,0.00015,20.06956]
[1778798223909,31.58,81493.59,12.9,-0.23068,0.00015,20.06106]
[1778798226339,31.58,81493.24,12.9,-0.23074,0.00015,20.06357]
[1778798226440,31.58,81493.37,12.9,-0.23072,0.00015,20.0629]
[1778798232975,31.58,81493.16,12.9,-0.23076,0.00015,20.06451]
[1778798238010,31.58,81491.71,12.9,-0.23097,0.00015,20.07456]
[1778798243045,31.58,81491.51,12.9,-0.231,0.00015,20.07604]
[1778798244914,31.58,81488.88,12.9,-0.23139,0.00015,20.09405]
[1778798245120,31.58,81484.04,12.9,-0.23209,0.00015,20.12712]
[1778798250337,31.58,81480.12,12.9,-0.23267,0.00015,20.154]
[1778798252548,31.58,81476.07,12.9,-0.23323,0.00015,20.1771]
[1778798253374,31.58,81487.96,12.9,-0.23149,0.00015,20.09597]
[1778798254436,31.58,81497.71,12.9,-0.23007,0.00015,20.02936]
[1778798255242,31.58,81497.71,12.9,-0.23007,0.00015,20.02936]
[1778798255281,31.58,81499.44,12.9,-0.22982,0.00015,20.01749]
[1778798257428,31.58,81499.38,12.9,-0.22983,0.00015,20.01805]
[1778798259369,31.58,81499.66,12.9,-0.2298,0.00015,20.01646]
[1778798259470,31.58,81500.3,12.9,-0.22971,0.00015,20.01241]
[1778798262720,31.58,81501.24,12.9,-0.22957,0.00015,20.00606]
[1778798262800,31.58,81501.24,12.9,-0.22957,0.00015,20.00611]
[1778798268224,31.58,81500.47,12.9,-0.22968,0.00015,20.011]
[1778798273259,31.58,81495.55,12.9,-0.23039,0.00015,20.04431]
[1778798278295,31.58,81495.71,12.9,-0.23035,0.00015,20.04271]
[1778798283330,31.58,81494.35,12.9,-0.23054,0.00015,20.05159]
[1778798286607,31.57,81491.95,12.9,-0.23089,0.00015,20.06777]
[1778798287291,31.57,81491.95,12.9,-0.23089,0.00015,20.06777]
[1778798287358,31.57,81488.8,12.9,-0.23135,0.00015,20.08923]
[1778798293402,31.57,81487.09,12.9,-0.2316,0.00015,20.10088]
[1778798298437,31.57,81489.34,12.9,-0.23127,0.00015,20.08546]
[1778798304483,31.57,81489.86,12.9,-0.23119,0.00015,20.0819]
[1778798309518,31.57,81489.97,12.9,-0.23117,0.00015,20.08111]
[1778798317574,31.57,81489.55,12.9,-0.2312,0.00015,20.07945]
[1778798322651,31.57,81489.67,12.9,-0.23118,0.00015,20.07854]
[1778798327891,31.57,81489.75,12.9,-0.23117,0.00015,20.07789]
[1778798333728,31.57,81489.99,12.9,-0.23113,0.00015,20.07619]
[1778798338763,31.57,81490.84,12.9,-0.23101,0.00015,20.07037]
[1778798343799,31.57,81490.44,12.9,-0.23107,0.00015,20.0731]
[1778798348833,31.57,81490.58,12.9,-0.23104,0.00015,20.07208]
[1778798354531,31.57,81490.08,12.9,-0.23112,0.00015,20.07544]
[1778798354875,31.57,81488.01,12.9,-0.23142,0.00015,20.08955]
[1778798359910,31.57,81484.66,12.9,-0.23191,0.00015,20.11274]
[1778798365952,31.57,81483.85,12.9,-0.23204,0.00015,20.11851]
[1778798369416,31.57,81484.16,12.9,-0.23199,0.00015,20.11645]
[1778798369552,31.57,81484.12,12.9,-0.232,0.00015,20.11679]
[1778798371481,31.57,81496.74,12.9,-0.23012,0.00015,20.02595]
[1778798372548,31.57,81507.42,12.9,-0.22857,0.00015,19.95272]
[1778798372886,31.57,81507.42,12.9,-0.22857,0.00015,19.95272]
[1778798373474,31.57,81507.42,12.9,-0.22857,0.00015,19.95272]
[1778798373527,31.58,81507.46,12.9,-0.22857,0.00015,19.95268]
[1778798373874,31.58,81507.46,12.9,-0.22857,0.00015,19.95268]
[1778798374852,31.58,81507.8,12.9,-0.22852,0.00015,19.95034]
[1778798375015,31.58,81508.29,12.9,-0.22845,0.00015,19.9472]
[1778798376184,31.58,81508.29,12.9,-0.22845,0.00015,19.9472]
[1778798377017,31.58,81507.98,12.9,-0.2285,0.00015,19.94944]
[1778798377031,31.58,81507.93,12.9,-0.22851,0.00015,19.94988]
[1778798382089,31.58,81508.2,12.9,-0.22847,0.00015,19.94789]
[1778798382090,31.58,81508.2,12.9,-0.22847,0.00015,19.94789]
[1778798385407,31.58,81508.9,12.9,-0.22837,0.00015,19.94298]
[1778798385413,31.58,81506.68,12.9,-0.22869,0.00015,19.95823]
[1778798391129,31.57,81503.24,12.9,-0.22917,0.00015,19.98113]
[1778798396277,31.57,81502.24,12.9,-0.22931,0.00015,19.98749]
[1778798401260,31.57,81502.21,12.9,-0.2293,0.00015,19.98711]
[1778798401349,31.57,81499.73,12.9,-0.22966,0.00015,20.00404]
[1778798404623,31.57,81494.5,12.9,-0.23041,0.00015,20.03913]
[1778798404852,31.57,81494.52,12.9,-0.23039,0.00015,20.03823]
[1778798405231,31.57,81494.48,12.9,-0.23039,0.00015,20.03843]
[1778798407601,31.57,81494.56,13.0,-0.23038,0.00015,20.03801]
[1778798407684,31.57,81494.85,13.0,-0.23034,0.00015,20.03602]
[1778798408251,31.57,81502.76,13.0,-0.22919,0.00015,19.98179]
[1778798413651,31.57,81503.34,13.0,-0.2291,0.00015,19.97784]
[1778798414070,31.57,81503.34,13.0,-0.2291,0.00015,19.97784]
[1778798414198,31.57,81503.34,13.0,-0.2291,0.00015,19.97784]
[1778798414271,31.57,81503.34,13.0,-0.22911,0.00015,19.97785]
[1778798416265,31.57,81503.34,13.0,-0.2291,0.00015,19.97779]
[1778798416307,31.57,81503.24,13.0,-0.22912,0.00015,19.97847]
[1778798421342,31.57,81503.65,13.0,-0.22906,0.00015,19.97577]
[1778798426377,31.57,81506.35,13.0,-0.22867,0.00015,19.9574]
[1778798431413,31.57,81506.33,13.0,-0.22865,0.00015,19.9534]
[1778798434153,31.57,81506.3,13.0,-0.22866,0.00015,19.95367]
[1778798434864,31.57,81506.38,13.0,-0.22865,0.00015,19.95325]
[1778798435441,31.57,81507.22,13.0,-0.22853,0.00015,19.94754]
[1778798440469,31.57,81509.64,13.0,-0.22817,0.00015,19.93085]
[1778798445511,31.57,81505.86,13.0,-0.22872,0.00015,19.95681]
[1778798450546,31.57,81504.97,13.0,-0.22885,0.00015,19.96282]
[1778798455581,31.57,81505.3,13.0,-0.2288,0.00015,19.96033]
[1778798461623,31.57,81505.25,13.0,-0.2288,0.00015,19.9604]
[1778798467813,31.57,81504.76,13.0,-0.22887,0.00015,19.9636]
[1778798473681,31.57,81513.07,13.0,-0.22766,0.00015,19.9063]
[1778798478207,31.57,81512.27,13.0,-0.22778,0.00015,19.91192]
[1778798478308,31.57,81512.49,13.0,-0.22774,0.00015,19.91042]
[1778798483784,31.57,81519.23,13.0,-0.22678,0.00014,19.86444]
[1778798485844,31.57,81518.88,13.0,-0.22684,0.00014,19.86718]
[1778798485945,31.57,81518.65,13.0,-0.22687,0.00014,19.86892]
[1778798491833,31.57,81524.23,13.0,-0.22604,0.00014,19.82624]
[1778798496868,31.57,81525.29,13.0,-0.22589,0.00014,19.81924]
[1778798502912,31.57,81524.51,13.0,-0.22601,0.00014,19.82501]
[1778798507962,31.57,81524.18,13.0,-0.22607,0.00014,19.82755]
[1778798513213,31.57,81524.28,13.0,-0.22606,0.00014,19.827]
[1778798519039,31.57,81524.17,13.0,-0.22608,0.00014,19.82812]
[1778798524400,31.57,81524.53,13.0,-0.22603,0.00014,19.82577]
[1778798530116,31.58,81523.91,13.0,-0.22612,0.00014,19.83027]
[1778798535151,31.58,81522.54,13.0,-0.22632,0.00014,19.83989]
[1778798540164,31.58,81519.99,13.0,-0.2267,0.00014,19.85763]
[1778798547235,31.58,81519.39,13.0,-0.22678,0.00014,19.86182]
[1778798552354,31.58,81519.09,13.0,-0.22679,0.00014,19.85943]
[1778798560327,31.58,81513.26,13.0,-0.22764,0.00015,19.89947]
[1778798563033,31.58,81513.02,13.0,-0.22767,0.00015,19.90104]
[1778798563602,31.58,81513.02,13.0,-0.22767,0.00015,19.901]
[1778798565238,31.58,81512.5,13.0,-0.22774,0.00015,19.90467]
[1778798565753,31.58,81512.5,13.0,-0.22774,0.00015,19.90467]
[1778798572900,31.58,81524.38,13.0,-0.22605,0.00014,19.8237]
[1778798573418,31.58,81524.45,13.0,-0.22604,0.00014,19.82338]
[1778798578453,31.58,81524.72,13.0,-0.226,0.00014,19.82161]
[1778798581293,31.58,81523.9,13.0,-0.22612,0.00014,19.82729]
[1778798581474,31.58,81523.66,13.0,-0.22616,0.00014,19.82895]
[1778798582533,31.58,81523.66,13.0,-0.22616,0.00014,19.82895]
[1778798589530,31.58,81523.42,13.0,-0.22621,0.00014,19.8316]
[1778798593067,31.58,81523.38,13.0,-0.22622,0.00014,19.83225]
[1778798593845,31.58,81522.93,13.0,-0.22629,0.00014,19.83548]
[1778798598960,31.59,81514.43,13.0,-0.22753,0.00014,19.89463]
[1778798604635,31.59,81513.45,13.0,-0.22768,0.00015,19.90171]
[1778798610353,31.59,81513.39,13.0,-0.22769,0.00015,19.90238]
[1778798610454,31.59,81513.39,13.0,-0.22769,0.00015,19.90244]
[1778798611605,31.59,81513.39,13.0,-0.22769,0.00015,19.90244]
[1778798611625,31.59,81513.39,13.0,-0.22769,0.00015,19.90244]
[1778798611684,31.59,81513.16,13.0,-0.2277,0.00015,19.89954]
[1778798616720,31.59,81506.31,13.0,-0.22869,0.00015,19.94677]
[1778798621755,31.59,81505.43,13.0,-0.22882,0.00015,19.95287]
[1778798622745,31.59,81505.43,13.0,-0.22882,0.00015,19.95287]
[1778798631826,31.59,81506.05,13.0,-0.22874,0.00015,19.94884]
[1778798633081,31.59,81505.93,13.0,-0.22875,0.00015,19.94971]
[1778798639962,31.59,81505.6,13.0,-0.22881,0.00015,19.95219]
[1778798648947,31.59,81505.67,13.0,-0.22881,0.00015,19.95224]
[1778798654542,31.59,81505.46,13.0,-0.22884,0.00015,19.9539]
[1778798655804,31.59,81505.32,13.0,-0.22887,0.00015,19.95498]
[1778798660024,31.59,81494.84,13.0,-0.2304,0.00015,20.02707]
[1778798666402,31.59,81495.57,13.0,-0.23029,0.00015,20.02205]
[1778798671523,31.59,81495.73,13.0,-0.23026,0.00015,20.02085]
[1778798672087,31.59,81495.73,13.0,-0.23023,0.00015,20.0164]
[1778798674600,31.59,81495.7,13.0,-0.23024,0.00015,20.01658]
[1778798676468,31.59,81495.73,13.0,-0.23023,0.00015,20.01636]
[1778798682181,31.59,81496.96,13.0,-0.23005,0.00015,20.00788]
[1778798684561,31.59,81496.96,13.0,-0.23005,0.00015,20.00788]
[1778798687676,31.59,81505.67,13.0,-0.22878,0.00015,19.94809]
[1778798692905,31.59,81504.82,13.0,-0.22891,0.00015,19.95415]
[1778798694483,31.59,81506.44,13.0,-0.22868,0.00015,19.9431]
[1778798700307,31.59,81508.24,13.0,-0.22842,0.00015,19.9311]
[1778798705343,31.59,81507.04,13.0,-0.2286,0.00015,19.93958]
[1778798710378,31.59,81503.61,13.0,-0.2291,0.00015,19.96322]
[1778798715413,31.59,81503.59,13.0,-0.2291,0.00015,19.96336]
[1778798721455,31.59,81503.23,13.0,-0.22916,0.00015,19.96581]
[1778798726491,31.59,81503.14,13.0,-0.22917,0.00015,19.96637]
[1778798732532,31.59,81503.44,13.0,-0.22909,0.00015,19.95982]
[1778798737568,31.59,81503.25,13.0,-0.22912,0.00015,19.9611]
[1778798742602,31.59,81503.18,13.0,-0.22913,0.00015,19.96155]
[1778798747637,31.59,81502.81,13.0,-0.22918,0.00015,19.96404]
[1778798753679,31.59,81505.51,13.0,-0.22879,0.00015,19.94542]
[1778798758714,31.59,81505.03,13.0,-0.22886,0.00015,19.94878]
[1778798763749,31.59,81505.62,13.0,-0.22877,0.00015,19.94475]
[1778798768784,31.59,81505.62,13.0,-0.22877,0.00015,19.94478]
[1778798774826,31.59,81506.94,13.0,-0.22858,0.00015,19.93577]
[1778798779861,31.59,81505.54,13.0,-0.22879,0.00015,19.9455]
[1778798782300,31.59,81505.9,13.0,-0.22874,0.00015,19.94305]
[1778798782451,31.59,81505.9,13.0,-0.22874,0.00015,19.94305]
[1778798782592,31.59,81505.9,13.0,-0.22874,0.00015,19.94305]
[1778798783008,31.59,81514.87,13.0,-0.22743,0.00014,19.88094]
[1778798784493,31.59,81520.63,13.0,-0.22659,0.00014,19.8412]
[1778798784577,31.59,81520.63,13.0,-0.22659,0.00014,19.8412]
[1778798784898,31.59,81526.4,13.0,-0.22575,0.00014,19.80101]
[1778798785457,31.59,81526.4,13.0,-0.22575,0.00014,19.80101]
[1778798785572,31.59,81526.4,13.0,-0.22575,0.00014,19.80101]
[1778798787029,31.59,81533.06,13.0,-0.22479,0.00014,19.75463]
[1778798787980,31.59,81533.06,13.0,-0.22479,0.00014,19.75463]
[1778798787999,31.59,81532.6,13.0,-0.22485,0.00014,19.7577]
[1778798793975,31.59,81532.45,13.0,-0.22482,0.00014,19.75328]
[1778798797107,31.59,81535.53,13.0,-0.22436,0.00014,19.73116]
[1778798802721,31.58,81539.85,13.0,-0.22373,0.00014,19.7004]
[1778798802782,31.58,81539.85,13.0,-0.22373,0.00014,19.7004]
[1778798804158,31.58,81544.56,13.0,-0.22305,0.00014,19.66741]
[1778798804170,31.58,81544.56,13.0,-0.22305,0.00014,19.66741]
[1778798804978,31.58,81544.56,13.0,-0.22304,0.00014,19.6672]
[1778798810385,31.58,81540.71,13.0,-0.22358,0.00014,19.69326]
[1778798812141,31.58,81540.68,13.0,-0.22357,0.00014,19.69274]
[1778798812150,31.58,81540.68,13.0,-0.22357,0.00014,19.69274]
[1778798812605,31.58,81539.56,13.0,-0.22373,0.00014,19.70029]
[1778798816466,31.58,81540.74,13.0,-0.22355,0.00014,19.69166]
[1778798822161,31.57,81540.9,13.0,-0.22351,0.00014,19.68954]
[1778798827196,31.57,81541.0,13.0,-0.22348,0.00014,19.68808]
[1778798831350,31.57,81540.82,13.0,-0.22349,0.00014,19.68887]
[1778798838273,31.57,81541.51,13.0,-0.22337,0.00014,19.68281]
[1778798845038,31.57,81541.68,13.0,-0.22334,0.00014,19.68131]
[1778798850563,31.56,81541.56,13.0,-0.22333,0.00014,19.68095]
[1778798850663,31.56,81541.56,13.0,-0.22333,0.00014,19.68095]
[1778798850711,31.56,81541.56,13.0,-0.22333,0.00014,19.68095]
[1778798852379,31.56,81529.34,13.0,-0.22505,0.00014,19.76076]
[1778798854593,31.56,81529.56,13.0,-0.225,0.00014,19.75878]
[1778798856793,31.56,81529.9,13.0,-0.22495,0.00014,19.7562]
[1778798859270,31.56,81529.35,13.0,-0.22502,0.00014,19.75936]
[1778798864463,31.55,81521.09,13.0,-0.22618,0.00014,19.81503]
[1778798871921,31.55,81520.04,13.0,-0.22631,0.00014,19.82123]
[1778798877090,31.55,81520.25,13.0,-0.22626,0.00014,19.81874]
[1778798881538,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798881580,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798881807,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798881910,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798882019,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798882052,31.54,81519.71,13.0,-0.2263,0.00014,19.82052]
[1778798882025,31.54,81522.56,13.0,-0.22588,0.00014,19.80055]
[1778798882704,31.54,81500.86,13.0,-0.22903,0.00015,19.95047]
[1778798886104,31.54,81498.95,13.0,-0.22931,0.00015,19.96339]
[1778798891653,31.54,81495.37,13.0,-0.22981,0.00015,19.9872]
[1778798896690,31.53,81494.64,13.0,-0.22991,0.00015,19.99151]
[1778798901723,31.53,81496.39,13.0,-0.22964,0.00015,19.97879]
[1778798904815,31.53,81497.27,13.0,-0.2295,0.00015,19.9725]
[1778798905061,31.53,81497.27,13.0,-0.2295,0.00015,19.9725]
[1778798904924,31.53,81500.22,13.0,-0.22907,0.00015,19.95209]
[1778798905292,31.53,81500.22,13.0,-0.22907,0.00015,19.95209]
[1778798910834,31.53,81507.97,13.0,-0.22792,0.00015,19.89749]
[1778798912122,31.53,81507.56,13.0,-0.22797,0.00015,19.90008]
[1778798914445,31.53,81507.43,13.0,-0.22794,0.00015,19.89588]
[1778798919849,31.52,81507.4,13.0,-0.22793,0.00015,19.89525]
[1778798924884,31.52,81507.85,13.0,-0.22785,0.00015,19.89144]
[1778798929919,31.52,81506.06,13.0,-0.2281,0.00015,19.90306]
[1778798934954,31.52,81506.2,13.0,-0.22806,0.00015,19.90131]
[1778798939989,31.51,81506.38,13.0,-0.22802,0.00015,19.89927]
[1778798945025,31.51,81500.27,13.0,-0.22889,0.00015,19.94052]
[1778798950059,31.51,81500.55,13.0,-0.22883,0.00015,19.93761]
[1778798955094,31.51,81502.2,13.0,-0.22857,0.00015,19.92518]
[1778798960129,31.5,81501.65,13.0,-0.22863,0.00015,19.92816]
[1778798965164,31.5,81502.85,13.0,-0.22844,0.00015,19.91912]
[1778798972116,31.5,81503.19,13.0,-0.22838,0.00015,19.91621]
[1778798976854,31.5,81510.75,13.0,-0.22723,0.00015,19.85888]
[1778798976953,31.5,81510.73,13.0,-0.22724,0.00015,19.85895]
[1778798982283,31.49,81509.95,13.0,-0.22732,0.00015,19.86305]
[1778798987318,31.49,81510.14,13.0,-0.22727,0.00015,19.86064]
[1778798992353,31.49,81511.49,13.0,-0.22706,0.00015,19.85026]
[1778798997388,31.48,81511.35,13.0,-0.22706,0.00015,19.8502]
[1778799001293,31.48,81511.06,13.0,-0.22708,0.00015,19.85157]
[1778799001416,31.48,81507.99,13.0,-0.22753,0.00015,19.8726]
[1778799006456,31.48,81507.35,13.0,-0.22761,0.00015,19.87654]
[1778799011490,31.48,81505.16,13.0,-0.22792,0.00015,19.89117]
[1778799022568,31.47,81503.77,13.0,-0.22809,0.00015,19.8994]
[1778799023661,31.47,81503.77,13.0,-0.22809,0.00015,19.8994]
[1778799030624,31.47,81503.68,13.0,-0.22808,0.00015,19.89894]
[1778799035273,31.47,81503.68,13.0,-0.22805,0.00015,19.89421]
[1778799035281,31.47,81503.4,13.0,-0.22808,0.00015,19.89587]
[1778799035479,31.47,81503.4,13.0,-0.22808,0.00015,19.89587]
[1778799035661,31.47,81500.11,13.0,-0.22856,0.00015,19.91846]
[1778799040643,31.47,81491.89,13.0,-0.22975,0.00015,19.97466]
[1778799042418,31.47,81492.15,13.0,-0.22971,0.00015,19.97259]
[1778799047744,31.46,81492.37,13.0,-0.22966,0.00015,19.97022]
[1778799053265,31.46,81491.36,13.0,-0.2298,0.00015,19.97673]
[1778799061152,31.46,81490.73,13.0,-0.22986,0.00015,19.97976]
[1778799061415,31.46,81490.73,13.0,-0.22986,0.00015,19.97962]
[1778799061843,31.46,81479.13,13.0,-0.23156,0.00015,20.05923]
[1778799066880,31.45,81475.36,13.0,-0.23209,0.00015,20.08376]
[1778799071839,31.45,81469.42,13.0,-0.23294,0.00015,20.12327]
[1778799071914,31.45,81469.5,13.0,-0.23292,0.00015,20.12239]
[1778799076950,31.45,81470.57,13.0,-0.23273,0.00015,20.11353]
[1778799081985,31.44,81470.34,13.0,-0.23273,0.00015,20.11357]
[1778799084611,31.44,81470.12,13.0,-0.23275,0.00015,20.11446]
[1778799084774,31.44,81470.12,13.0,-0.23275,0.00015,20.11446]
[1778799085007,31.44,81475.24,13.0,-0.23199,0.00015,20.07906]
[1778799090042,31.43,81480.39,13.0,-0.23121,0.00015,20.04239]
[1778799094599,31.43,81476.3,13.0,-0.23176,0.00015,20.06503]
[1778799100114,31.43,81476.11,13.0,-0.23175,0.00015,20.06467]
[1778799104496,31.42,81476.05,13.0,-0.23174,0.00015,20.06399]
[1778799106293,31.42,81476.12,13.0,-0.23172,0.00015,20.06324]
[1778799107163,31.42,81470.13,13.0,-0.23259,0.00015,20.10381]
[1778799112198,31.42,81462.45,13.0,-0.23371,0.00015,20.15551]
[1778799114541,31.42,81462.95,13.0,-0.23363,0.00015,20.15163]
[1778799119803,31.41,81461.54,13.0,-0.23381,0.00015,20.16004]
[1778799125289,31.41,81461.87,13.0,-0.23373,0.00015,20.15608]
[1778799130324,31.4,81462.94,13.0,-0.23355,0.00015,20.14768]
[1778799135435,31.4,81462.93,13.0,-0.23353,0.00015,20.14692]
[1778799140803,31.4,81462.93,13.0,-0.23351,0.00015,20.14612]
[1778799146052,31.39,81462.93,13.0,-0.23349,0.00015,20.14493]
[1778799151055,31.39,81462.93,13.0,-0.23348,0.00015,20.14475]
[1778799156506,31.39,81462.87,13.0,-0.23342,0.00015,20.13877]
[1778799161541,31.39,81463.43,13.0,-0.23332,0.00015,20.13412]
[1778799166857,31.38,81463.43,13.0,-0.23331,0.00015,20.13349]
[1778799172202,31.38,81463.43,13.0,-0.23329,0.00015,20.13272]
[1778799177655,31.38,81470.69,13.0,-0.2322,0.00015,20.08215]
[1778799181683,31.38,81458.91,13.0,-0.23394,0.00015,20.16257]
[1778799186718,31.38,81457.58,13.0,-0.23412,0.00015,20.17065]
[1778799192760,31.37,81456.78,13.0,-0.23421,0.00015,20.17478]
[1778799197795,31.37,81456.54,13.0,-0.23422,0.00015,20.17529]
[1778799205851,31.36,81456.86,13.0,-0.23413,0.00015,20.17138]
[1778799210886,31.36,81456.08,13.0,-0.23423,0.00015,20.17569]
[1778799215921,31.36,81453.69,13.0,-0.23453,0.00015,20.18662]
[1778799221404,31.35,81457.52,13.0,-0.23395,0.00015,20.15963]
[1778799228007,31.35,81459.02,13.0,-0.2337,0.00015,20.14812]
[1778799233042,31.35,81460.15,13.0,-0.23351,0.00015,20.13951]
[1778799238077,31.34,81464.07,13.0,-0.23291,0.00015,20.11178]
[1778799241281,31.34,81464.95,13.0,-0.23278,0.00015,20.10542]
[1778799242874,31.34,81472.94,13.0,-0.23159,0.00015,20.05014]
[1778799243112,31.34,81474.51,13.0,-0.23135,0.00015,20.03922]
[1778799244490,31.34,81474.51,13.0,-0.23135,0.00015,20.03922]
[1778799249827,31.34,81474.69,13.0,-0.2313,0.00015,20.03668]
[1778799252676,31.34,81474.69,13.0,-0.23129,0.00015,20.03647]
[1778799259229,31.33,81476.12,13.0,-0.23105,0.00015,20.02477]
[1778799262099,31.33,81476.01,13.0,-0.23105,0.00015,20.02511]
[1778799262454,31.33,81476.01,13.0,-0.23105,0.00015,20.02511]
[1778799264088,31.33,81471.11,13.0,-0.23177,0.00015,20.05847]
[1778799264592,31.33,81469.12,13.0,-0.23206,0.00015,20.07196]
[1778799270306,31.32,81469.87,13.0,-0.23192,0.00015,20.06524]
[1778799278362,31.32,81469.67,13.0,-0.23187,0.00015,20.0602]
[1778799279053,31.32,81469.67,13.0,-0.23187,0.00015,20.0602]
[1778799284407,31.31,81469.37,13.0,-0.23189,0.00015,20.06083]
[1778799288057,31.31,81469.42,13.0,-0.23187,0.00015,20.06001]
[1778799288292,31.31,81469.42,13.0,-0.23187,0.00015,20.06001]
[1778799288435,31.31,81464.72,13.0,-0.23256,0.00015,20.09191]
[1778799290449,31.31,81454.74,13.0,-0.23403,0.00015,20.15992]
[1778799295484,31.31,81455.3,13.0,-0.23392,0.00015,20.15503]
[1778799300520,31.3,81455.37,13.0,-0.23389,0.00015,20.15348]
[1778799305555,31.3,81455.26,13.0,-0.23388,0.00015,20.15315]
[1778799306112,31.3,81455.26,13.0,-0.23388,0.00015,20.15315]
[1778799312605,31.3,81454.41,13.0,-0.23398,0.00015,20.15745]
[1778799318254,31.29,81454.3,13.0,-0.23398,0.00015,20.15739]
[1778799323822,31.29,81456.72,13.0,-0.23359,0.00015,20.13958]
[1778799331740,31.28,81457.11,13.0,-0.23347,0.00015,20.13083]
[1778799336853,31.28,81456.69,13.0,-0.23352,0.00015,20.13306]
[1778799343834,31.28,81457.35,13.0,-0.23339,0.00015,20.12719]
[1778799348869,31.28,81456.44,13.0,-0.23351,0.00015,20.13261]
[1778799355918,31.27,81456.97,13.0,-0.23341,0.00015,20.12773]
[1778799362967,31.27,81456.97,13.0,-0.23338,0.00015,20.12646]
[1778799365326,31.27,81457.13,13.0,-0.23335,0.00015,20.12518]
[1778799370680,31.26,81461.43,13.0,-0.23269,0.00015,20.09463]
[1778799372279,31.26,81462.76,13.0,-0.23249,0.00015,20.08532]
[1778799373400,31.26,81449.67,13.0,-0.23443,0.00015,20.17506]
[1778799378693,31.26,81447.09,13.0,-0.23479,0.00015,20.1915]
[1778799384114,31.26,81447.29,13.0,-0.23473,0.00015,20.18867]
[1778799387255,31.25,81447.27,13.0,-0.23473,0.00015,20.18831]
[1778799393177,31.25,81447.2,13.0,-0.23467,0.00015,20.18261]
[1778799398157,31.25,81447.27,13.0,-0.23464,0.00015,20.18141]
[1778799404255,31.24,81447.27,13.0,-0.2346,0.00015,20.17953]
[1778799409290,31.24,81446.83,13.0,-0.23465,0.00015,20.18147]
[1778799414325,31.23,81444.51,13.0,-0.23497,0.00015,20.19629]
[1778799419360,31.23,81444.52,13.0,-0.23495,0.00015,20.19513]
[1778799420974,31.23,81444.48,13.0,-0.23495,0.00015,20.19519]
[1778799420986,31.23,81444.48,13.0,-0.23495,0.00015,20.19519]
[1778799421008,31.23,81444.48,13.0,-0.23495,0.00015,20.19519]
[1778799421374,31.23,81440.57,13.0,-0.23553,0.00015,20.22179]
[1778799422532,31.23,81431.68,13.0,-0.23686,0.00015,20.28251]
[1778799427825,31.23,81432.7,13.0,-0.23669,0.00015,20.27472]
[1778799437402,31.22,81432.87,13.0,-0.23665,0.00015,20.27281]
[1778799442523,31.22,81432.95,13.0,-0.23661,0.00015,20.27091]
[1778799444767,31.22,81433.05,13.0,-0.23659,0.00015,20.26988]
[1778799447558,31.22,81432.79,13.0,-0.23662,0.00015,20.27143]
[1778799449308,31.22,81431.89,13.0,-0.23675,0.00015,20.27747]
[1778799454638,31.22,81427.95,13.0,-0.2373,0.00015,20.29923]
[1778799461658,31.21,81425.95,13.0,-0.23757,0.00015,20.31123]
[1778799464500,31.21,81426.21,13.0,-0.23752,0.00015,20.30905]
[1778799468119,31.21,81429.43,13.0,-0.23702,0.00015,20.28627]
[1778799474575,31.2,81429.6,13.0,-0.23697,0.00015,20.28423]
[1778799476059,31.2,81429.78,13.0,-0.23694,0.00015,20.28267]
[1778799478865,31.2,81429.55,13.0,-0.23696,0.00015,20.28374]
[1778799478914,31.2,81423.47,13.0,-0.23787,0.00015,20.3251]
[1778799481496,31.2,81422.96,13.0,-0.23795,0.00015,20.32849]
[1778799486508,31.2,81425.36,13.0,-0.23758,0.00015,20.31171]
[1778799487687,31.2,81425.33,13.0,-0.23758,0.00015,20.31183]
[1778799494666,31.2,81430.77,13.0,-0.23675,0.00015,20.2743]
[1778799500189,31.2,81430.9,13.0,-0.23673,0.00015,20.27317]
[1778799500671,31.2,81430.9,13.0,-0.23673,0.00015,20.27317]
[1778799504104,31.2,81432.61,13.0,-0.23647,0.00015,20.2613]
[1778799508865,31.2,81433.52,13.0,-0.23633,0.00015,20.255]
[1778799508992,31.2,81433.73,13.0,-0.2363,0.00015,20.25355]
[1778799514027,31.19,81435.1,13.0,-0.23605,0.00015,20.23909]
[1778799519062,31.19,81434.25,13.0,-0.23616,0.00015,20.24428]
[1778799524099,31.19,81434.55,13.0,-0.2361,0.00015,20.24163]
[1778799525775,31.19,81434.55,13.0,-0.2361,0.00015,20.24163]
[1778799530907,31.19,81434.87,13.0,-0.23604,0.00015,20.23871]
[1778799536911,31.19,81440.4,13.0,-0.2352,0.00015,20.20026]
[1778799536916,31.19,81440.4,13.0,-0.2352,0.00015,20.20026]
[1778799543233,31.18,81438.1,13.0,-0.23553,0.00015,20.21544]
[1778799548268,31.18,81438.33,13.0,-0.23549,0.00015,20.21342]
[1778799558932,31.18,81438.45,13.0,-0.23546,0.00015,20.21226]
[1778799565387,31.18,81439.08,13.0,-0.23535,0.00015,20.20685]
[1778799570422,31.18,81444.9,13.0,-0.23447,0.00015,20.16653]
[1778799576464,31.18,81446.08,13.0,-0.23425,0.00015,20.15375]
[1778799581499,31.18,81445.96,13.0,-0.23427,0.00015,20.15437]
[1778799586534,31.18,81445.79,13.0,-0.23429,0.00015,20.15529]
[1778799587364,31.18,81445.79,13.0,-0.23429,0.00015,20.15529]
[1778799588618,31.18,81447.27,13.0,-0.23406,0.00015,20.14504]
[1778799589201,31.18,81448.25,13.0,-0.23392,0.00015,20.13824]
[1778799589637,31.18,81448.25,13.0,-0.23392,0.00015,20.13824]
[1778799590328,31.18,81448.72,13.0,-0.23385,0.00015,20.13497]
[1778799590495,31.18,81448.72,13.0,-0.23385,0.00015,20.13497]
[1778799590502,31.18,81448.72,13.0,-0.23385,0.00015,20.13497]
[1778799590818,31.17,81448.94,13.0,-0.23381,0.00015,20.13326]
[1778799597611,31.17,81454.27,13.0,-0.233,0.00015,20.09572]
[1778799601399,31.17,81454.27,13.0,-0.23299,0.00015,20.09523]
[1778799601709,31.17,81454.27,13.0,-0.23299,0.00015,20.09523]
[1778799602221,31.17,81454.27,13.0,-0.23299,0.00015,20.09523]
[1778799601813,31.17,81425.76,13.0,-0.23727,0.00015,20.29117]
[1778799602529,31.17,81425.76,13.0,-0.23727,0.00015,20.29117]
[1778799602662,31.17,81399.29,13.0,-0.24128,0.00015,20.47131]
[1778799603054,31.17,81399.29,13.0,-0.24128,0.00015,20.47131]
[1778799603130,31.17,81399.29,13.0,-0.24128,0.00015,20.47131]
[1778799603833,31.17,81400.11,13.0,-0.24116,0.00015,20.46598]
[1778799604166,31.17,81400.11,13.0,-0.24116,0.00015,20.46598]
[1778799604208,31.17,81400.11,13.0,-0.24116,0.00015,20.46598]
[1778799604820,31.17,81394.17,13.0,-0.24207,0.00015,20.5063]
[1778799605696,31.17,81394.17,13.0,-0.24207,0.00015,20.5063]
[1778799610750,31.17,81391.22,13.0,-0.24252,0.00015,20.52642]
[1778799610849,31.17,81393.05,13.0,-0.24224,0.00015,20.51408]
[1778799612892,31.17,81397.32,13.0,-0.24159,0.00015,20.48513]
[1778799613761,31.17,81388.0,13.0,-0.24301,0.00015,20.54807]
[1778799615040,31.17,81388.34,13.0,-0.24296,0.00015,20.54577]
[1778799615349,31.17,81388.34,13.0,-0.24296,0.00015,20.54577]
[1778799615775,31.17,81395.6,13.0,-0.24185,0.00015,20.49662]
[1778799620810,31.17,81402.29,13.0,-0.24082,0.00015,20.45069]
[1778799623206,31.17,81402.07,13.0,-0.24084,0.00015,20.45195]
[1778799623228,31.17,81402.07,13.0,-0.24084,0.00015,20.45195]
[1778799623300,31.17,81402.07,13.0,-0.24084,0.00015,20.45195]
[1778799624140,31.17,81409.88,13.0,-0.23966,0.00015,20.39892]
[1778799628119,31.17,81412.79,13.0,-0.23921,0.00015,20.37885]
[1778799632188,31.17,81412.93,13.0,-0.23915,0.00015,20.37322]
[1778799632894,31.17,81412.53,13.0,-0.23921,0.00015,20.3758]
[1778799639284,31.17,81412.37,13.0,-0.23922,0.00015,20.37631]
[1778799639469,31.17,81412.37,13.0,-0.23922,0.00015,20.37631]
[1778799639567,31.16,81412.37,13.0,-0.23921,0.00015,20.37588]
[1778799645793,31.16,81409.03,13.0,-0.23971,0.00015,20.39829]
[1778799651020,31.16,81408.71,13.0,-0.23975,0.00015,20.39994]
[1778799653953,31.16,81408.71,13.0,-0.23975,0.00015,20.39994]
[1778799654021,31.16,81408.71,13.0,-0.23975,0.00015,20.39994]
[1778799654894,31.16,81408.71,13.0,-0.23975,0.00015,20.39994]
[1778799654897,31.16,81408.71,13.0,-0.23975,0.00015,20.39994]
[1778799654083,31.16,81409.54,13.0,-0.23962,0.00015,20.39409]
[1778799655054,31.16,81413.7,13.0,-0.23898,0.00015,20.36552]
[1778799660089,31.16,81413.24,13.0,-0.23904,0.00015,20.36788]
[1778799663146,31.16,81413.15,13.0,-0.23904,0.00015,20.36819]
[1778799663162,31.16,81413.92,13.0,-0.23892,0.00015,20.36278]
[1778799665211,31.16,81413.92,13.0,-0.23892,0.00015,20.36278]
[1778799665214,31.16,81413.92,13.0,-0.23892,0.00015,20.36278]
[1778799665312,31.15,81413.92,13.0,-0.23891,0.00015,20.36236]
[1778799667826,31.15,81413.91,13.0,-0.23891,0.00015,20.36228]
[1778799667917,31.15,81413.87,13.0,-0.23891,0.00015,20.36226]
[1778799668157,31.15,81413.87,13.0,-0.23891,0.00015,20.36226]
[1778799668865,31.15,81410.53,13.0,-0.23941,0.00015,20.38483]
[1778799673998,31.15,81412.6,13.0,-0.23909,0.00015,20.37008]
[1778799674187,31.15,81413.63,13.0,-0.23893,0.00015,20.3629]
[1778799679222,31.15,81414.92,13.0,-0.23871,0.00015,20.3529]
[1778799684258,31.14,81415.05,13.0,-0.23866,0.00015,20.35086]
[1778799689293,31.14,81414.37,13.0,-0.23874,0.00015,20.35435]
[1778799694413,31.14,81412.81,13.0,-0.23892,0.00015,20.35961]
[1778799700047,31.13,81414.34,13.0,-0.23866,0.00015,20.34777]
[1778799700049,31.13,81414.34,13.0,-0.23866,0.00015,20.34777]
[1778799705545,31.13,81414.66,13.0,-0.23859,0.00015,20.34424]
[1778799710054,31.12,81414.68,13.0,-0.23856,0.00015,20.34301]
[1778799715476,31.12,81416.38,13.0,-0.23828,0.00015,20.33039]
[1778799720059,31.12,81416.53,13.0,-0.23824,0.00015,20.32875]
[1778799725546,31.11,81410.7,13.0,-0.23909,0.00015,20.36681]
[1778799730565,31.11,81410.96,13.0,-0.23903,0.00015,20.36409]
[1778799731259,31.11,81410.96,13.0,-0.23903,0.00015,20.36386]
[1778799731261,31.11,81410.96,13.0,-0.23903,0.00015,20.36386]
[1778799731437,31.11,81410.96,13.0,-0.23903,0.00015,20.36386]
[1778799731588,31.11,81411.12,13.0,-0.239,0.00015,20.36262]
[1778799732361,31.11,81411.12,13.0,-0.239,0.00015,20.36262]
[1778799734112,31.11,81413.11,13.0,-0.23869,0.00015,20.34875]
[1778799739644,31.11,81415.41,13.0,-0.23833,0.00015,20.33236]
[1778799740570,31.11,81415.41,13.0,-0.23833,0.00015,20.33236]
[1778799745541,31.1,81415.25,13.0,-0.23834,0.00015,20.33292]
[1778799745671,31.1,81415.25,13.0,-0.23834,0.00015,20.33292]
[1778799745901,31.1,81415.25,13.0,-0.23834,0.00015,20.33292]
[1778799745932,31.1,81412.57,13.0,-0.23874,0.00015,20.35112]
[1778799746694,31.1,81402.24,13.0,-0.24031,0.00015,20.42153]
[1778799751904,31.1,81401.47,13.0,-0.24043,0.00015,20.42647]
[1778799757771,31.1,81401.57,13.0,-0.24037,0.00015,20.4209]
[1778799762806,31.1,81402.24,13.0,-0.24026,0.00015,20.41605]
[1778799768848,31.1,81401.43,13.0,-0.24038,0.00015,20.42125]
[1778799773883,31.1,81396.78,13.0,-0.24108,0.00015,20.45253]
[1778799778918,31.1,81396.93,13.0,-0.24105,0.00015,20.45113]
[1778799780563,31.1,81396.93,13.0,-0.24105,0.00015,20.45113]
[1778799785967,31.1,81396.7,13.0,-0.24107,0.00015,20.45221]
[1778799787262,31.1,81396.7,13.0,-0.24107,0.00015,20.45221]
[1778799787296,31.1,81396.7,13.0,-0.24107,0.00015,20.45221]
[1778799787981,31.1,81387.64,13.0,-0.24246,0.00015,20.5135]
[1778799791110,31.09,81382.53,13.0,-0.24323,0.00015,20.54757]
[1778799791115,31.09,81382.53,13.0,-0.24323,0.00015,20.54757]
[1778799792009,31.09,81382.38,13.0,-0.24325,0.00015,20.54852]
[1778799794782,31.09,81383.01,13.0,-0.24315,0.00015,20.54412]
[1778799795556,31.09,81383.53,13.0,-0.24307,0.00015,20.54054]
[1778799796037,31.09,81383.08,13.0,-0.24314,0.00015,20.54352]
[1778799801076,31.09,81382.49,13.0,-0.24321,0.00015,20.54683]
[1778799806312,31.09,81382.08,13.0,-0.24326,0.00015,20.54906]
[1778799806887,31.09,81382.08,13.0,-0.24326,0.00015,20.54906]
[1778799806953,31.09,81381.73,13.0,-0.24331,0.00015,20.55114]
[1778799807107,31.09,81381.73,13.0,-0.24331,0.00015,20.55114]
[1778799807559,31.09,81381.26,13.0,-0.24338,0.00015,20.55432]
[1778799815174,31.09,81374.63,13.0,-0.24437,0.00015,20.59455]
[1778799821788,31.09,81374.63,13.0,-0.24437,0.00015,20.59455]
[1778799826877,31.09,81372.61,13.0,-0.24468,0.00015,20.60797]
[1778799831287,31.09,81369.25,13.0,-0.24519,0.00015,20.63033]
[1778799831676,31.09,81369.25,13.0,-0.24519,0.00015,20.63033]
[1778799834487,31.09,81362.6,13.0,-0.24621,0.00015,20.67475]
[1778799840208,31.08,81364.24,13.0,-0.24594,0.00015,20.66302]
[1778799845387,31.08,81368.9,13.0,-0.24521,0.00015,20.63098]
[1778799850422,31.08,81369.96,13.0,-0.24503,0.00015,20.6234]
[1778799855457,31.08,81370.23,13.0,-0.24498,0.00015,20.6211]
[1778799860492,31.08,81370.39,13.0,-0.24494,0.00015,20.6195]
[1778799865527,31.07,81370.55,13.0,-0.24491,0.00015,20.61786]
[1778799870562,31.07,81370.06,13.0,-0.24497,0.00015,20.62056]
[1778799875597,31.07,81369.91,13.0,-0.24495,0.00015,20.61654]
[1778799879619,31.07,81370.36,13.0,-0.24487,0.00015,20.61312]
[1778799879750,31.07,81370.36,13.0,-0.24487,0.00015,20.61312]
[1778799880192,31.07,81368.16,13.0,-0.2452,0.00015,20.62767]
[1778799881083,31.07,81346.87,13.0,-0.2485,0.00016,20.77027]
[1778799881366,31.07,81346.87,13.0,-0.2485,0.00016,20.77027]
[1778799882404,31.07,81347.77,13.0,-0.24836,0.00016,20.76409]
[1778799882408,31.07,81347.77,13.0,-0.24836,0.00016,20.76409]
[1778799883216,31.07,81346.87,13.0,-0.24849,0.00016,20.76993]
[1778799883659,31.07,81338.38,13.0,-0.24982,0.00016,20.82645]
[1778799884822,31.07,81328.75,13.0,-0.25132,0.00016,20.89026]
[1778799890630,31.06,81331.71,13.0,-0.25084,0.00016,20.86984]
[1778799892241,31.06,81338.45,13.0,-0.24978,0.00016,20.82479]
[1778799892722,31.06,81338.81,13.0,-0.24972,0.00016,20.82225]
[1778799897759,31.06,81336.19,13.0,-0.2501,0.00016,20.83859]
[1778799902794,31.06,81334.67,13.0,-0.25032,0.00016,20.84778]
[1778799907802,31.05,81336.48,13.0,-0.25002,0.00016,20.83504]
[1778799907833,31.05,81334.61,13.0,-0.25031,0.00016,20.8473]
[1778799912867,31.05,81330.71,13.0,-0.2509,0.00016,20.87252]
[1778799917902,31.05,81327.26,13.0,-0.25143,0.00016,20.89466]
[1778799923960,31.05,81327.09,13.0,-0.25144,0.00016,20.89509]
[1778799928979,31.04,81314.3,13.0,-0.25343,0.00016,20.97869]
[1778799933423,31.03,81313.03,13.0,-0.25353,0.00016,20.97974]
[1778799933446,31.03,81313.03,13.0,-0.25353,0.00016,20.97974]
[1778799934014,31.03,81311.54,13.0,-0.25376,0.00016,20.98945]
[1778799939025,31.03,81309.15,13.0,-0.25413,0.00016,21.00469]
[1778799941612,31.03,81309.28,13.0,-0.2541,0.00016,21.00347]
[1778799942024,31.03,81309.28,13.0,-0.2541,0.00016,21.00347]
[1778799942185,31.03,81313.34,13.0,-0.25345,0.00016,20.97651]
[1778799943149,31.02,81329.13,13.0,-0.25092,0.00016,20.86954]
[1778799945912,31.02,81327.47,13.0,-0.25117,0.00016,20.88028]
[1778799946098,31.02,81327.08,13.0,-0.25123,0.00016,20.88271]
[1778799951133,31.02,81326.77,13.0,-0.25126,0.00016,20.8843]
[1778799954169,31.02,81326.47,13.0,-0.25131,0.00016,20.88612]
[1778799954223,31.02,81326.2,13.0,-0.25135,0.00016,20.88782]
[1778799960196,31.01,81324.97,13.0,-0.25152,0.00016,20.89508]
[1778799965231,31.01,81322.98,13.0,-0.25181,0.00016,20.90748]
[1778799971273,31.01,81323.0,13.0,-0.25179,0.00016,20.90647]
[1778799976308,31.0,81319.91,13.0,-0.25226,0.00016,20.92619]
[1778799981400,31.0,81320.22,13.0,-0.2522,0.00016,20.92355]
[1778799988392,31.0,81321.06,13.0,-0.25204,0.00016,20.91686]
[1778799994194,31.0,81322.36,13.0,-0.2518,0.00016,20.90351]
[1778799999471,30.99,81318.74,13.0,-0.25235,0.00016,20.9266]
[1778800002990,30.99,81316.9,13.0,-0.25263,0.00016,20.9385]
[1778800003134,30.99,81316.9,13.0,-0.25263,0.00016,20.9385]
[1778800003174,30.99,81316.9,13.0,-0.25262,0.00016,20.93821]
[1778800003502,30.99,81307.83,13.0,-0.25405,0.00016,20.99806]
[1778800008449,30.99,81300.8,13.0,-0.25516,0.00016,21.04405]
[1778800008572,30.99,81300.8,13.0,-0.25516,0.00016,21.04405]
[1778800008587,30.99,81300.8,13.0,-0.25516,0.00016,21.04405]
[1778800009275,30.99,81293.36,13.0,-0.25634,0.00016,21.09277]
[1778800009429,30.99,81293.36,13.0,-0.25634,0.00016,21.09277]
[1778800009437,30.99,81293.36,13.0,-0.25634,0.00016,21.09277]
[1778800009651,30.99,81286.34,13.0,-0.25745,0.00016,21.13863]
[1778800012903,30.99,81284.28,13.0,-0.25778,0.00016,21.15207]
[1778800013004,30.99,81282.59,13.0,-0.25805,0.00016,21.16306]
[1778800020913,30.99,81282.69,13.0,-0.25802,0.00016,21.1619]
[1778800023272,30.99,81274.51,13.0,-0.2593,0.00016,21.21418]
[1778800023398,30.99,81274.51,13.0,-0.2593,0.00016,21.21418]
[1778800023501,30.99,81274.51,13.0,-0.2593,0.00016,21.21418]
[1778800023726,30.99,81272.8,13.0,-0.25957,0.00016,21.22526]
[1778800029566,30.98,81272.94,13.0,-0.25954,0.00016,21.22382]
[1778800029832,30.98,81272.75,13.0,-0.25957,0.00016,21.22493]
[1778800035734,30.98,81271.28,13.0,-0.2598,0.00016,21.23433]
[1778800038945,30.98,81272.95,13.0,-0.25953,0.00016,21.22345]
[1778800044797,30.98,81270.32,13.0,-0.25995,0.00016,21.24031]
[1778800051327,30.98,81270.2,13.0,-0.25996,0.00016,21.24085]
[1778800058896,30.98,81266.15,13.0,-0.26056,0.00016,21.26207]
[1778800063931,30.98,81266.36,13.0,-0.26052,0.00016,21.26038]
[1778800068967,30.98,81269.38,13.0,-0.26003,0.00016,21.24065]
[1778800074002,30.98,81270.22,13.0,-0.2599,0.00016,21.23504]
[1778800079010,30.98,81270.3,13.0,-0.25988,0.00016,21.2344]
[1778800081975,30.98,81269.92,13.0,-0.25994,0.00016,21.23677]
[1778800082059,30.98,81269.76,13.0,-0.25996,0.00016,21.23778]
[1778800087093,30.97,81269.56,13.0,-0.25998,0.00016,21.23841]
[1778800087623,30.97,81269.56,13.0,-0.25998,0.00016,21.23841]
[1778800087649,30.97,81269.56,13.0,-0.25998,0.00016,21.23841]
[1778800087945,30.97,81269.56,13.0,-0.25998,0.00016,21.23841]
[1778800088028,30.97,81269.56,13.0,-0.25998,0.00016,21.23841]
[1778800088393,30.97,81259.15,13.0,-0.26165,0.00016,21.30563]
[1778800089248,30.97,81241.72,13.0,-0.26445,0.00016,21.41746]
[1778800094576,30.97,81241.62,13.0,-0.26446,0.00016,21.41763]
[1778800095214,30.97,81241.62,13.0,-0.26446,0.00016,21.41763]
[1778800095359,30.97,81241.44,13.0,-0.26448,0.00016,21.41856]
[1778800101194,30.97,81240.56,13.0,-0.26462,0.00016,21.42406]
[1778800106231,30.97,81240.06,13.0,-0.2647,0.00016,21.42717]
[1778800111265,30.97,81238.24,13.0,-0.26496,0.00016,21.43435]
[1778800114286,30.97,81229.5,13.0,-0.26637,0.00016,21.48992]
[1778800118473,30.97,81234.05,13.0,-0.26563,0.00016,21.46063]
[1778800123946,30.97,81239.81,13.0,-0.2647,0.00016,21.42387]
[1778800129060,30.97,81239.85,13.0,-0.26469,0.00016,21.42358]
[1778800134426,30.97,81239.55,13.0,-0.26474,0.00016,21.42543]
[1778800136853,30.97,81239.47,13.0,-0.26475,0.00016,21.42592]
[1778800137447,30.97,81228.88,13.0,-0.26646,0.00016,21.49333]
[1778800142067,30.97,81223.26,13.0,-0.26736,0.00016,21.52856]
[1778800142307,30.96,81223.26,13.0,-0.26736,0.00016,21.52845]
[1778800143777,30.96,81220.92,13.0,-0.26774,0.00016,21.54326]
[1778800144961,30.96,81220.44,13.0,-0.26782,0.00016,21.54622]
[1778800145028,30.96,81220.44,13.0,-0.26782,0.00016,21.54622]
[1778800145042,30.96,81220.44,13.0,-0.26782,0.00016,21.54622]
[1778800145635,30.96,81220.44,13.0,-0.26782,0.00016,21.54622]
[1778800145409,30.96,81219.02,13.0,-0.26805,0.00016,21.55516]
[1778800145749,30.96,81219.02,13.0,-0.26805,0.00016,21.55516]
[1778800145795,30.96,81219.02,13.0,-0.26805,0.00016,21.55516]
[1778800146203,30.96,81219.02,13.0,-0.26805,0.00016,21.55516]
[1778800146389,30.96,81219.02,13.0,-0.26805,0.00016,21.55516]
[1778800146439,30.96,81201.43,13.0,-0.27092,0.00016,21.66579]
[1778800148204,30.96,81196.02,13.0,-0.2718,0.00016,21.69958]
[1778800148216,30.96,81199.48,13.0,-0.27123,0.00016,21.67797]
[1778800153570,30.96,81198.75,13.0,-0.27135,0.00016,21.68228]
[1778800157981,30.96,81198.29,13.0,-0.27142,0.00016,21.68497]
[1778800160960,30.96,81189.4,13.0,-0.27287,0.00016,21.7401]
[1778800164557,30.96,81189.3,13.0,-0.27288,0.00016,21.74037]
[1778800164816,30.96,81189.19,13.0,-0.27289,0.00016,21.74093]
[1778800167750,30.96,81186.52,13.0,-0.27332,0.00016,21.75731]
[1778800168428,30.96,81186.52,13.0,-0.27332,0.00016,21.75731]
[1778800168440,30.96,81186.51,13.0,-0.27332,0.00016,21.7573]
[1778800169202,30.96,81186.51,13.0,-0.27332,0.00016,21.7573]
[1778800174623,30.96,81182.5,13.0,-0.27395,0.00016,21.77785]
[1778800180316,30.96,81182.19,13.0,-0.274,0.00016,21.77967]
[1778800188065,30.96,81179.55,13.0,-0.27443,0.00016,21.79575]
[1778800188361,30.96,81179.55,13.0,-0.27443,0.00016,21.79575]
[1778800188422,30.96,81179.55,13.0,-0.27443,0.00016,21.79575]
[1778800188426,30.96,81181.25,13.0,-0.27415,0.00016,21.78516]
[1778800193853,30.95,81193.0,13.0,-0.27221,0.00016,21.71168]
[1778800198730,30.95,81193.51,13.0,-0.27212,0.00016,21.70828]
[1778800198822,30.95,81193.51,13.0,-0.27212,0.00016,21.70828]
[1778800200182,30.95,81195.06,13.0,-0.27186,0.00016,21.69851]
[1778800200221,30.95,81199.34,13.0,-0.27116,0.00016,21.67172]
[1778800203535,30.95,81205.8,13.0,-0.2701,0.00016,21.63115]
[1778800203664,30.95,81207.31,13.0,-0.26985,0.00016,21.62165]
[1778800203821,30.95,81207.31,13.0,-0.26985,0.00016,21.62165]
[1778800204422,30.95,81211.72,13.0,-0.26913,0.00016,21.59381]
[1778800209968,30.95,81216.9,13.0,-0.26828,0.00016,21.56094]
[1778800215007,30.95,81216.06,13.0,-0.26841,0.00016,21.56607]
[1778800218287,30.95,81214.79,13.0,-0.26862,0.00016,21.574]
[1778800222475,30.95,81215.18,13.0,-0.26855,0.00016,21.57133]
[1778800223579,30.95,81216.38,13.0,-0.26835,0.00016,21.56365]
[1778800224133,30.95,81216.38,13.0,-0.26835,0.00016,21.56365]
[1778800224452,30.95,81216.38,13.0,-0.26835,0.00016,21.56365]
[1778800226603,30.95,81215.82,13.0,-0.26844,0.00016,21.56698]
[1778800228435,30.95,81215.71,13.0,-0.26845,0.00016,21.56758]
[1778800228686,30.95,81215.96,13.0,-0.26841,0.00016,21.56592]
[1778800230834,30.95,81219.19,13.0,-0.26788,0.00016,21.54539]
[1778800230840,30.95,81219.19,13.0,-0.26788,0.00016,21.54539]
[1778800230865,30.95,81219.19,13.0,-0.26788,0.00016,21.54539]
[1778800230906,30.95,81219.19,13.0,-0.26788,0.00016,21.54539]
[1778800231826,30.95,81222.97,13.0,-0.26724,0.00016,21.51707]
[1778800235629,30.95,81229.26,13.0,-0.26622,0.00016,21.47712]
[1778800241190,30.95,81231.4,13.0,-0.26587,0.00016,21.46359]
[1778800246225,30.95,81231.15,13.0,-0.26591,0.00016,21.46524]
[1778800251260,30.95,81230.43,13.0,-0.26603,0.00016,21.46987]
[1778800256295,30.95,81231.33,13.0,-0.26589,0.00016,21.46425]
[1778800261330,30.95,81230.71,13.0,-0.26599,0.00016,21.46834]
[1778800264829,30.95,81233.69,13.0,-0.26551,0.00016,21.44948]
[1778800265687,30.95,81233.84,13.0,-0.26549,0.00016,21.4485]
[1778800267372,30.95,81234.15,13.0,-0.26543,0.00016,21.44637]
[1778800272408,30.95,81234.66,13.0,-0.26534,0.00016,21.44275]
[1778800277443,30.95,81235.93,13.0,-0.26513,0.00016,21.43432]
[1778800278194,30.95,81235.93,13.0,-0.26513,0.00016,21.43432]
[1778800279634,30.95,81237.28,13.0,-0.26491,0.00016,21.42554]
[1778800279725,30.95,81237.28,13.0,-0.26491,0.00016,21.42554]
[1778800280454,30.95,81237.28,13.0,-0.26491,0.00016,21.42554]
[1778800280618,30.95,81228.07,13.0,-0.2664,0.00016,21.48424]
[1778800287513,30.94,81229.22,13.0,-0.26619,0.00016,21.47619]
[1778800292548,30.94,81228.89,13.0,-0.26621,0.00016,21.47352]
[1778800297583,30.94,81229.9,13.0,-0.26603,0.00016,21.46669]
[1778800302618,30.94,81231.63,13.0,-0.26575,0.00016,21.45538]
[1778800308011,30.94,81231.49,13.0,-0.26576,0.00016,21.45606]
[1778800314179,30.94,81235.17,13.0,-0.26516,0.00016,21.43225]
[1778800315407,30.94,81235.17,13.0,-0.26516,0.00016,21.43216]
[1778800320744,30.93,81234.65,13.0,-0.26523,0.00016,21.435]
[1778800326786,30.93,81227.87,13.0,-0.26631,0.00016,21.47742]
[1778800331826,30.93,81234.03,13.0,-0.2653,0.00016,21.43765]
[1778800338875,30.93,81233.38,13.0,-0.26539,0.00016,21.44106]
[1778800344917,30.92,81233.45,13.0,-0.26536,0.00016,21.43997]
[1778800349952,30.92,81233.71,13.0,-0.2653,0.00016,21.43777]
[1778800354988,30.92,81235.55,13.0,-0.26496,0.00016,21.42113]
[1778800360027,30.92,81235.85,13.0,-0.2649,0.00016,21.41879]
[1778800365062,30.92,81236.5,13.0,-0.26479,0.00016,21.41426]
[1778800372606,30.92,81236.54,13.0,-0.26478,0.00016,21.41379]
[1778800372707,30.91,81236.54,13.0,-0.26477,0.00016,21.41345]
[1778800378162,30.91,81238.9,13.0,-0.26438,0.00016,21.39794]
[1778800383199,30.91,81235.5,13.0,-0.26492,0.00016,21.41921]
[1778800388532,30.91,81235.79,13.0,-0.26486,0.00016,21.41701]
[1778800393573,30.91,81235.67,13.0,-0.26486,0.00016,21.41697]
[1778800399311,30.9,81238.96,13.0,-0.26431,0.00016,21.39527]
[1778800401230,30.9,81238.97,13.0,-0.26431,0.00016,21.39512]
[1778800401232,30.9,81238.97,13.0,-0.26431,0.00016,21.39512]
[1778800401669,30.9,81238.97,13.0,-0.26431,0.00016,21.39512]
[1778800401325,30.9,81241.72,13.0,-0.26386,0.00016,21.37741]
[1778800402003,30.9,81241.72,13.0,-0.26386,0.00016,21.37741]
[1778800404523,30.9,81244.67,13.0,-0.26338,0.00016,21.35847]
[1778800405042,30.9,81245.49,13.0,-0.26325,0.00016,21.35321]
[1778800405571,30.9,81245.49,13.0,-0.26325,0.00016,21.35321]
[1778800408248,30.9,81245.4,13.0,-0.26327,0.00016,21.35383]
[1778800410246,30.9,81245.4,13.0,-0.26327,0.00016,21.35384]
[1778800412623,30.9,81245.49,13.0,-0.26323,0.00016,21.34896]
[1778800414082,30.9,81245.64,13.0,-0.2632,0.00016,21.34802]
[1778800414573,30.9,81245.64,13.0,-0.2632,0.00016,21.34802]
[1778800417244,30.9,81243.19,13.0,-0.2636,0.00016,21.3638]
[1778800417821,30.9,81243.23,13.0,-0.26359,0.00016,21.36354]
[1778800418098,30.9,81243.23,13.0,-0.26359,0.00016,21.36354]
[1778800420605,30.9,81245.52,13.0,-0.26322,0.00016,21.34886]
[1778800420866,30.9,81245.52,13.0,-0.26322,0.00016,21.34888]
[1778800422637,30.9,81245.52,13.0,-0.26322,0.00016,21.34888]
[1778800428063,30.9,81245.15,13.0,-0.26328,0.00016,21.35127]
[1778800431994,30.9,81244.93,13.0,-0.26332,0.00016,21.35271]
[1778800443619,30.9,81244.86,13.0,-0.26333,0.00016,21.35323]
[1778800448655,30.9,81244.43,13.0,-0.2634,0.00016,21.35606]
[1778800455706,30.91,81244.42,13.0,-0.26341,0.00016,21.3562]
[1778800458331,30.91,81244.42,13.0,-0.26341,0.00016,21.35623]
[1778800458765,30.91,81244.42,13.0,-0.26341,0.00016,21.35623]
[1778800465776,30.91,81240.82,13.0,-0.26399,0.00016,21.37934]
[1778800470811,30.9,81240.32,13.0,-0.26407,0.00016,21.38249]
[1778800475846,30.9,81240.58,13.0,-0.264,0.00016,21.37645]
[1778800480881,30.9,81241.59,13.0,-0.26383,0.00016,21.36994]
[1778800484909,30.9,81242.81,13.0,-0.26364,0.00016,21.36207]
[1778800488072,30.9,81242.81,13.0,-0.26364,0.00016,21.36207]
[1778800488140,30.9,81242.81,13.0,-0.26364,0.00016,21.36207]
[1778800493679,30.9,81246.65,13.0,-0.26301,0.00016,21.33725]
[1778800497924,30.9,81246.62,13.0,-0.26302,0.00016,21.33741]
[1778800504048,30.9,81247.46,13.0,-0.26287,0.00016,21.33179]
[1778800509066,30.9,81249.15,13.0,-0.2626,0.00016,21.32088]
[1778800509499,30.9,81249.15,13.0,-0.2626,0.00016,21.32088]
[1778800511655,30.9,81250.01,13.0,-0.26246,0.00016,21.31535]
[1778800513650,30.9,81246.56,13.0,-0.26302,0.00016,21.33756]
[1778800520164,30.9,81243.54,13.0,-0.26351,0.00016,21.35709]
[1778800522703,30.9,81243.58,13.0,-0.2635,0.00016,21.35684]
[1778800523284,30.9,81243.61,13.0,-0.2635,0.00016,21.35665]
[1778800526757,30.9,81251.99,13.0,-0.26214,0.00016,21.30263]
[1778800533168,30.9,81254.03,13.0,-0.26178,0.00016,21.28499]
[1778800534300,30.9,81254.58,13.0,-0.26169,0.00016,21.28142]
[1778800534302,30.9,81254.58,13.0,-0.26169,0.00016,21.28142]
[1778800534588,30.9,81254.58,13.0,-0.26169,0.00016,21.28142]
[1778800534878,30.9,81253.08,13.0,-0.26194,0.00016,21.2911]
[1778800536570,30.9,81250.44,13.0,-0.26236,0.00016,21.30813]
[1778800539534,30.9,81249.61,13.0,-0.26249,0.00016,21.31335]
[1778800539739,30.9,81249.64,13.0,-0.26249,0.00016,21.31306]
[1778800541407,30.9,81257.87,13.0,-0.26116,0.00016,21.25982]
[1778800547354,30.9,81257.28,13.0,-0.26124,0.00016,21.26334]
[1778800549760,30.9,81257.37,13.0,-0.26123,0.00016,21.26271]
[1778800549878,30.9,81256.63,13.0,-0.26135,0.00016,21.26739]
[1778800555410,30.9,81251.88,13.0,-0.2621,0.00016,21.29781]
[1778800560446,30.9,81253.57,13.0,-0.26183,0.00016,21.28661]
[1778800565481,30.9,81252.85,13.0,-0.26194,0.00016,21.29107]
[1778800567802,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567831,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567858,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567864,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567869,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567919,30.9,81252.79,13.0,-0.26195,0.00016,21.29141]
[1778800567857,30.9,81251.96,13.0,-0.26208,0.00016,21.29673]
[1778800568502,30.9,81243.59,13.0,-0.26343,0.00016,21.35072]
[1778800577549,30.9,81243.03,13.0,-0.26353,0.00016,21.35443]
[1778800578034,30.9,81243.03,13.0,-0.26353,0.00016,21.35452]
[1778800579228,30.9,81243.55,13.0,-0.26344,0.00016,21.3512]
[1778800588802,30.9,81243.54,13.0,-0.26345,0.00016,21.35126]
[1778800589794,30.9,81243.54,13.0,-0.26344,0.00016,21.35122]
[1778800590599,30.9,81243.55,13.0,-0.26344,0.00016,21.35115]
[1778800595691,30.9,81243.59,13.0,-0.2634,0.00016,21.34641]
[1778800600602,30.9,81243.63,13.0,-0.2634,0.00016,21.34612]
[1778800600791,30.9,81243.63,13.0,-0.2634,0.00016,21.34612]
[1778800601580,30.9,81243.68,13.0,-0.26339,0.00016,21.34569]
[1778800602094,30.9,81243.71,13.0,-0.26338,0.00016,21.34546]
[1778800608782,30.9,81244.02,13.0,-0.26332,0.00016,21.3432]
[1778800613589,30.9,81243.99,13.0,-0.26333,0.00016,21.34328]
[1778800614056,30.89,81246.66,13.0,-0.26289,0.00016,21.32608]
[1778800614824,30.89,81251.09,13.0,-0.26218,0.00016,21.29743]
[1778800619859,30.89,81252.1,13.0,-0.262,0.00016,21.29058]
[1778800624894,30.89,81251.95,13.0,-0.26202,0.00016,21.29127]
[1778800629929,30.89,81252.09,13.0,-0.26199,0.00016,21.29013]
[1778800631193,30.89,81251.99,13.0,-0.26201,0.00016,21.29074]
[1778800631943,30.89,81254.35,13.0,-0.26163,0.00016,21.27538]
[1778800636978,30.89,81257.92,13.0,-0.26104,0.00016,21.25187]
[1778800639664,30.89,81257.95,13.0,-0.26103,0.00016,21.2516]
[1778800639999,30.89,81253.63,13.0,-0.26173,0.00016,21.27939]
[1778800646043,30.89,81251.1,13.0,-0.26212,0.00016,21.29518]
[1778800649866,30.89,81250.92,13.0,-0.26215,0.00016,21.29618]
[1778800655106,30.88,81250.94,13.0,-0.2621,0.00016,21.29114]
[1778800660406,30.88,81251.7,13.0,-0.26197,0.00016,21.28596]
[1778800667190,30.88,81250.9,13.0,-0.26209,0.00016,21.29067]
[1778800668964,30.88,81250.9,13.0,-0.26209,0.00016,21.29067]
[1778800669328,30.88,81250.9,13.0,-0.26209,0.00016,21.29067]
[1778800674612,30.88,81250.18,13.0,-0.2622,0.00016,21.29498]
[1778800680281,30.88,81245.78,13.0,-0.26289,0.00016,21.3227]
[1778800685980,30.88,81247.06,13.0,-0.26268,0.00016,21.31415]
[1778800686718,30.88,81247.06,13.0,-0.26267,0.00016,21.31385]
[1778800692365,30.87,81243.14,13.0,-0.2633,0.00016,21.33879]
[1778800697400,30.87,81241.68,13.0,-0.26353,0.00016,21.34793]
[1778800702435,30.87,81241.52,13.0,-0.26355,0.00016,21.3487]
[1778800709484,30.87,81240.95,13.0,-0.26363,0.00016,21.35196]
[1778800717540,30.87,81241.0,13.0,-0.26358,0.00016,21.34688]
[1778800722556,30.87,81240.65,13.0,-0.26364,0.00016,21.34903]
[1778800728617,30.87,81236.65,13.0,-0.26427,0.00016,21.37412]
[1778800733652,30.87,81238.28,13.0,-0.264,0.00016,21.36331]
[1778800738688,30.86,81237.85,13.0,-0.26406,0.00016,21.36572]
[1778800743724,30.86,81235.6,13.0,-0.26442,0.00016,21.3798]
[1778800748759,30.86,81237.23,13.0,-0.26414,0.00016,21.36891]
[1778800753794,30.86,81237.55,13.0,-0.26408,0.00016,21.36649]
[1778800758829,30.86,81237.05,13.0,-0.26415,0.00016,21.36933]
[1778800763864,30.86,81237.11,13.0,-0.26413,0.00016,21.36855]
[1778800769095,30.86,81234.65,13.0,-0.26452,0.00016,21.38401]
[1778800776955,30.85,81235.36,13.0,-0.26436,0.00016,21.37434]
[1778800784006,30.85,81235.09,13.0,-0.26439,0.00016,21.3755]
[1778800789039,30.85,81235.24,13.0,-0.26436,0.00016,21.37416]
[1778800795081,30.85,81234.91,13.0,-0.2644,0.00016,21.37583]
[1778800803063,30.85,81236.03,13.0,-0.26421,0.00016,21.36842]
[1778800810186,30.84,81236.33,13.0,-0.26415,0.00016,21.36571]
[1778800816229,30.84,81235.99,13.0,-0.26419,0.00016,21.3675]
[1778800822270,30.84,81235.56,13.0,-0.26425,0.00016,21.36985]
[1778800827305,30.84,81235.66,13.0,-0.26423,0.00016,21.36887]
[1778800832532,30.84,81235.77,13.0,-0.26417,0.00016,21.36355]
[1778800838385,30.84,81235.17,13.0,-0.26426,0.00016,21.36695]
[1778800843420,30.83,81234.32,13.0,-0.26439,0.00016,21.37207]
[1778800848455,30.83,81234.09,13.0,-0.26442,0.00016,21.3732]
[1778800854497,30.83,81234.19,13.0,-0.26439,0.00016,21.37215]
[1778800860877,30.83,81236.41,13.0,-0.26403,0.00016,21.35764]
[1778800866583,30.83,81234.77,13.0,-0.26428,0.00016,21.36774]
[1778800871618,30.83,81234.39,13.0,-0.26434,0.00016,21.36988]
[1778800878667,30.83,81235.14,13.0,-0.2642,0.00016,21.36463]
[1778800885716,30.83,81235.23,13.0,-0.26418,0.00016,21.36366]
[1778800890751,30.82,81235.19,13.0,-0.26418,0.00016,21.36364]
[1778800895786,30.82,81234.53,13.0,-0.26425,0.00016,21.36321]
[1778800900820,30.82,81234.18,13.0,-0.2643,0.00016,21.36541]
[1778800906863,30.82,81231.08,13.0,-0.26479,0.00016,21.38472]
[1778800913653,30.82,81230.27,13.0,-0.26492,0.00016,21.38971]
[1778800920397,30.82,81230.17,13.0,-0.26492,0.00016,21.38979]
[1778800925998,30.82,81227.63,13.0,-0.26532,0.00016,21.40541]
[1778800929837,30.81,81227.44,13.0,-0.26535,0.00016,21.40637]
[1778800929842,30.81,81227.44,13.0,-0.26535,0.00016,21.40637]
[1778800929937,30.81,81227.44,13.0,-0.26534,0.00016,21.4063]
[1778800935065,30.81,81226.97,13.0,-0.26542,0.00016,21.40924]
[1778800937922,30.81,81225.31,13.0,-0.26569,0.00016,21.41979]
[1778800938086,30.81,81221.21,13.0,-0.26635,0.00016,21.44595]
[1778800940100,30.81,81211.95,13.0,-0.26787,0.00016,21.50493]
[1778800945239,30.81,81210.71,13.0,-0.26807,0.00016,21.51264]
[1778800951177,30.81,81210.39,13.0,-0.26808,0.00016,21.50985]
[1778800956212,30.81,81212.27,13.0,-0.26776,0.00016,21.49759]
[1778800958568,30.81,81211.69,13.0,-0.26786,0.00016,21.50118]
[1778800958625,30.81,81211.69,13.0,-0.26786,0.00016,21.50118]
[1778800959226,30.81,81211.69,13.0,-0.26786,0.00016,21.50118]
[1778800959321,30.81,81203.07,13.0,-0.26927,0.00016,21.55578]
[1778800960305,30.81,81191.39,13.0,-0.27119,0.00016,21.62943]
[1778800965942,30.81,81189.87,13.0,-0.27143,0.00016,21.63854]
[1778800971317,30.8,81189.19,13.0,-0.27153,0.00016,21.64233]
[1778800976352,30.8,81187.47,13.0,-0.2718,0.00017,21.65275]
[1778800981388,30.8,81185.2,13.0,-0.27217,0.00017,21.66661]
[1778800985166,30.8,81185.18,13.0,-0.27217,0.00017,21.66658]
[1778800985267,30.8,81185.14,13.0,-0.27217,0.00017,21.66667]
[1778800990454,30.8,81187.44,13.0,-0.27179,0.00017,21.65235]
[1778800995492,30.8,81187.8,13.0,-0.27174,0.00016,21.65024]
[1778801000496,30.8,81185.63,13.0,-0.2721,0.00017,21.66394]
[1778801003943,30.8,81185.63,13.0,-0.2721,0.00017,21.66396]
[1778801003956,30.8,81185.63,13.0,-0.2721,0.00017,21.66396]
[1778801004139,30.8,81185.63,13.0,-0.2721,0.00017,21.66396]
[1778801004393,30.8,81185.63,13.0,-0.2721,0.00017,21.66403]
[1778801009561,30.8,81187.01,13.0,-0.27186,0.00017,21.65502]
[1778801010330,30.8,81187.01,13.0,-0.27186,0.00017,21.65502]
[1778801010598,30.8,81187.06,13.0,-0.27185,0.00017,21.65457]
[1778801015633,30.8,81187.52,13.0,-0.27174,0.00017,21.64713]
[1778801022682,30.8,81187.37,13.0,-0.27176,0.00017,21.64782]
[1778801028724,30.8,81188.74,13.0,-0.27153,0.00016,21.63907]
[1778801031174,30.8,81189.39,13.0,-0.27142,0.00016,21.63496]
[1778801033034,30.8,81192.66,13.0,-0.27088,0.00016,21.6144]
[1778801033286,30.8,81191.11,13.0,-0.27114,0.00016,21.62415]
[1778801038794,30.8,81189.09,13.0,-0.27147,0.00016,21.63666]
[1778801042108,30.8,81189.09,13.0,-0.27147,0.00016,21.63666]
[1778801047857,30.8,81194.58,13.0,-0.27055,0.00016,21.60168]
[1778801049475,30.8,81198.68,13.0,-0.26987,0.00016,21.57576]
[1778801050272,30.79,81210.8,13.0,-0.26788,0.00016,21.49889]
[1778801056241,30.8,81215.53,13.0,-0.26712,0.00016,21.46908]
[1778801057865,30.8,81220.47,13.0,-0.26631,0.00016,21.43779]
[1778801057911,30.8,81220.47,13.0,-0.26631,0.00016,21.43779]
[1778801057975,30.8,81220.47,13.0,-0.26631,0.00016,21.43779]
[1778801057990,30.8,81220.47,13.0,-0.26631,0.00016,21.43779]
[1778801058394,30.8,81226.97,13.0,-0.26526,0.00016,21.3963]
[1778801059215,30.8,81226.97,13.0,-0.26526,0.00016,21.3963]
[1778801059405,30.8,81242.17,13.0,-0.26278,0.00016,21.2983]
[1778801059595,30.8,81242.17,13.0,-0.26278,0.00016,21.2983]
[1778801060629,30.8,81249.02,13.0,-0.26167,0.00016,21.25388]
[1778801060953,30.8,81257.29,13.0,-0.26033,0.00016,21.20016]
[1778801065988,30.79,81264.58,13.0,-0.25915,0.00016,21.15217]
[1778801073037,30.79,81264.61,13.0,-0.25911,0.00016,21.14729]
[1778801078214,30.79,81266.18,13.0,-0.25885,0.00016,21.13682]
[1778801078223,30.79,81266.18,13.0,-0.25885,0.00016,21.13682]
[1778801078293,30.79,81266.18,13.0,-0.25885,0.00016,21.13682]
[1778801078465,30.79,81267.88,13.0,-0.25857,0.00016,21.12566]
[1778801081279,30.79,81271.78,13.0,-0.25794,0.00016,21.09985]
[1778801081285,30.79,81271.78,13.0,-0.25794,0.00016,21.09985]
[1778801082075,30.79,81271.63,13.0,-0.25796,0.00016,21.10071]
[1778801082110,30.79,81271.63,13.0,-0.25796,0.00016,21.10071]
[1778801082232,30.79,81271.63,13.0,-0.25796,0.00016,21.10071]
[1778801082331,30.79,81284.25,13.0,-0.25594,0.00016,21.01761]
[1778801082555,30.79,81284.25,13.0,-0.25594,0.00016,21.01761]
[1778801083176,30.79,81288.74,13.0,-0.25522,0.00016,20.98786]
[1778801086119,30.79,81288.69,13.0,-0.25522,0.00016,20.98811]
[1778801087758,30.79,81289.02,13.0,-0.25516,0.00016,20.98562]
[1778801087787,30.79,81289.02,13.0,-0.25516,0.00016,20.98562]
[1778801094056,30.79,81283.66,13.0,-0.25601,0.00016,21.02048]
[1778801099059,30.78,81286.19,13.0,-0.25559,0.00016,21.00312]
[1778801099157,30.78,81286.19,13.0,-0.25558,0.00016,21.00301]
[1778801099598,30.78,81286.19,13.0,-0.25558,0.00016,21.00301]
[1778801105262,30.78,81285.69,13.0,-0.25566,0.00016,21.00608]
[1778801109383,30.78,81285.4,13.0,-0.2557,0.00016,21.00796]
[1778801109485,30.78,81285.4,13.0,-0.2557,0.00016,21.00784]
[1778801113510,30.78,81277.86,13.0,-0.25691,0.00016,21.0574]
[1778801113607,30.78,81277.82,13.0,-0.25691,0.00016,21.05759]
[1778801118867,30.78,81278.38,13.0,-0.25681,0.00016,21.05346]
[1778801124403,30.78,81278.63,13.0,-0.25676,0.00016,21.05123]
[1778801129438,30.78,81278.67,13.0,-0.25674,0.00016,21.05046]
[1778801134473,30.77,81279.75,13.0,-0.25652,0.00016,21.03845]
[1778801140515,30.77,81279.61,13.0,-0.25653,0.00016,21.03874]
[1778801140689,30.77,81279.61,13.0,-0.25653,0.00016,21.03874]
[1778801142424,30.77,81281.88,13.0,-0.25616,0.00016,21.02366]
[1778801142529,30.77,81283.07,13.0,-0.25597,0.00016,21.01572]
[1778801148476,30.77,81284.34,13.0,-0.25575,0.00016,21.00667]
[1778801148868,30.77,81284.17,13.0,-0.25578,0.00016,21.00763]
[1778801154276,30.77,81284.19,13.0,-0.25575,0.00016,21.00667]
[1778801159650,30.76,81284.86,13.0,-0.25562,0.00016,21.00123]
[1778801163920,30.76,81285.52,13.0,-0.25551,0.00016,20.99643]
[1778801169029,30.76,81289.8,13.0,-0.25481,0.00016,20.96738]
[1778801174314,30.76,81290.65,13.0,-0.25466,0.00016,20.96117]
[1778801176127,30.76,81290.92,13.0,-0.25461,0.00016,20.95918]
[1778801182815,30.75,81294.01,13.0,-0.25409,0.00016,20.93741]
[1778801187850,30.75,81293.94,13.0,-0.25408,0.00016,20.93705]
[1778801192885,30.75,81293.63,13.0,-0.25408,0.00016,20.93387]
[1778801197920,30.74,81292.69,13.0,-0.25421,0.00016,20.93927]
[1778801202955,30.74,81293.55,13.0,-0.25405,0.00016,20.93264]
[1778801207990,30.74,81292.46,13.0,-0.2542,0.00016,20.93907]
[1778801213025,30.73,81293.81,13.0,-0.25397,0.00016,20.92932]
[1778801218060,30.73,81294.16,13.0,-0.2539,0.00016,20.92632]
[1778801223095,30.73,81293.67,13.0,-0.25396,0.00016,20.92896]
[1778801226391,30.73,81293.6,13.0,-0.25397,0.00016,20.92918]
[1778801226492,30.73,81293.5,13.0,-0.25398,0.00016,20.9296]
[1778801232159,30.72,81293.9,13.0,-0.2539,0.00016,20.92611]
[1778801240215,30.72,81294.66,13.0,-0.25375,0.00016,20.9201]
[1778801245250,30.72,81294.45,13.0,-0.25377,0.00016,20.92099]
[1778801250285,30.72,81294.76,13.0,-0.25371,0.00016,20.91845]
[1778801254393,30.72,81294.84,13.0,-0.25367,0.00016,20.91336]
[1778801254429,30.72,81294.69,13.0,-0.25369,0.00016,20.91418]
[1778801260355,30.72,81294.77,13.0,-0.25367,0.00016,20.91326]
[1778801269418,30.71,81295.67,13.0,-0.25351,0.00016,20.90675]
[1778801275476,30.71,81297.99,13.0,-0.25314,0.00016,20.89114]
[1778801281502,30.71,81296.31,13.0,-0.2534,0.00016,20.90199]
[1778801286537,30.71,81296.17,13.0,-0.25341,0.00016,20.90271]
[1778801296607,30.71,81296.14,13.0,-0.25341,0.00016,20.90249]
[1778801301643,30.71,81296.2,13.0,-0.25339,0.00016,20.90185]
[1778801306677,30.71,81296.56,13.0,-0.25333,0.00016,20.8992]
[1778801311712,30.71,81296.53,13.0,-0.2533,0.00016,20.89477]
[1778801317584,30.71,81296.76,13.0,-0.25326,0.00016,20.89303]
[1778801322791,30.71,81296.2,13.0,-0.25334,0.00016,20.89639]
[1778801327826,30.7,81293.72,13.0,-0.25373,0.00016,20.91259]
[1778801332862,30.7,81295.67,13.0,-0.25341,0.00016,20.89927]
[1778801338947,30.7,81295.93,13.0,-0.25336,0.00016,20.89725]
[1778801340229,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340448,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340550,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340575,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340724,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340809,30.7,81295.93,13.0,-0.25336,0.00016,20.89713]
[1778801340738,30.7,81295.97,13.0,-0.25335,0.00016,20.89681]
[1778801340858,30.7,81295.97,13.0,-0.25335,0.00016,20.89681]
[1778801341159,30.7,81295.97,13.0,-0.25335,0.00016,20.89681]
[1778801341330,30.7,81295.97,13.0,-0.25335,0.00016,20.89681]
[1778801341519,30.7,81295.97,13.0,-0.25335,0.00016,20.89681]
[1778801341695,30.7,81314.17,13.0,-0.25045,0.00016,20.77499]
[1778801341994,30.7,81314.17,13.0,-0.25045,0.00016,20.77499]
[1778801343425,30.7,81321.06,13.0,-0.24936,0.00016,20.72863]
[1778801344519,30.7,81321.9,13.0,-0.24923,0.00016,20.72298]
[1778801344614,30.7,81321.74,13.0,-0.24925,0.00016,20.72402]
[1778801349890,30.7,81328.61,13.0,-0.24816,0.00016,20.67715]
[1778801353726,30.7,81328.82,13.0,-0.24812,0.00016,20.67545]
[1778801358040,30.7,81337.18,13.0,-0.24679,0.00016,20.61835]
[1778801361463,30.7,81336.89,13.0,-0.24683,0.00016,20.62022]
[1778801362981,30.7,81338.68,13.0,-0.24655,0.00016,20.60791]
[1778801363028,30.7,81338.68,13.0,-0.24655,0.00016,20.60791]
[1778801363223,30.7,81338.68,13.0,-0.24655,0.00016,20.60791]
[1778801363349,30.7,81338.68,13.0,-0.24655,0.00016,20.60791]
[1778801363734,30.7,81342.23,13.0,-0.24599,0.00016,20.58377]
[1778801364732,30.7,81350.68,13.0,-0.24466,0.00016,20.52615]
[1778801365419,30.7,81350.68,13.0,-0.24466,0.00016,20.52615]
[1778801365423,30.7,81350.68,13.0,-0.24466,0.00016,20.52615]
[1778801365618,30.7,81353.45,13.0,-0.24423,0.00016,20.50722]
[1778801366521,30.7,81353.45,13.0,-0.24423,0.00016,20.50722]
[1778801366898,30.7,81354.65,13.0,-0.24404,0.00016,20.4991]
[1778801368158,30.7,81356.34,13.0,-0.24378,0.00016,20.48755]
[1778801368755,30.7,81356.34,13.0,-0.24378,0.00016,20.48755]
[1778801368759,30.7,81356.34,13.0,-0.24378,0.00016,20.48755]
[1778801369116,30.7,81356.94,13.0,-0.24369,0.00016,20.48364]
[1778801373610,30.7,81360.33,13.0,-0.24312,0.00016,20.45562]
[1778801378931,30.69,81366.79,13.0,-0.2421,0.00016,20.41078]
[1778801384797,30.69,81367.15,13.0,-0.24204,0.00016,20.40798]
[1778801385228,30.69,81363.53,13.0,-0.2426,0.00016,20.43277]
[1778801386292,30.69,81363.53,13.0,-0.2426,0.00016,20.43277]
[1778801392277,30.69,81355.29,13.0,-0.24388,0.00016,20.48907]
[1778801397312,30.69,81355.43,13.0,-0.24386,0.00016,20.48795]
[1778801401254,30.69,81355.23,13.0,-0.24389,0.00016,20.48925]
[1778801407382,30.69,81353.32,13.0,-0.24418,0.00016,20.50185]
[1778801412417,30.69,81354.63,13.0,-0.24396,0.00016,20.49259]
[1778801416260,30.69,81354.85,13.0,-0.24393,0.00016,20.49089]
[1778801422487,30.69,81354.73,13.0,-0.24393,0.00016,20.49126]
[1778801427522,30.69,81355.48,13.0,-0.24381,0.00016,20.48577]
[1778801432557,30.68,81354.97,13.0,-0.24385,0.00016,20.48451]
[1778801440707,30.68,81352.64,13.0,-0.24421,0.00016,20.50023]
[1778801440725,30.68,81352.64,13.0,-0.24421,0.00016,20.50023]
[1778801441737,30.68,81352.64,13.0,-0.2442,0.00016,20.49988]
[1778801441838,30.68,81343.0,13.0,-0.24571,0.00016,20.56557]
[1778801447624,30.68,81338.48,13.0,-0.24642,0.00016,20.59613]
[1778801453967,30.68,81338.41,13.0,-0.24642,0.00016,20.59629]
[1778801454711,30.68,81338.3,13.0,-0.24644,0.00016,20.59684]
[1778801459746,30.68,81337.07,13.0,-0.24662,0.00016,20.60487]
[1778801460178,30.68,81337.07,13.0,-0.24662,0.00016,20.60487]
[1778801460183,30.68,81337.07,13.0,-0.24662,0.00016,20.60487]
[1778801460753,30.68,81341.97,13.0,-0.24585,0.00016,20.57138]
[1778801465788,30.68,81345.04,13.0,-0.24535,0.00016,20.54985]
[1778801470165,30.67,81344.01,13.0,-0.2455,0.00016,20.55634]
[1778801470823,30.67,81341.05,13.0,-0.24597,0.00016,20.57645]
[1778801472126,30.67,81329.77,13.0,-0.24774,0.00016,20.65296]
[1778801476943,30.67,81327.31,13.0,-0.24812,0.00016,20.66901]
[1778801484556,30.67,81328.98,13.0,-0.24783,0.00016,20.65682]
[1778801489935,30.67,81328.18,13.0,-0.24794,0.00016,20.66132]
[1778801495027,30.66,81331.5,13.0,-0.24737,0.00016,20.63385]
[1778801495494,30.66,81331.42,13.0,-0.24738,0.00016,20.63407]
[1778801500810,30.66,81331.01,13.0,-0.24744,0.00016,20.63656]
[1778801501780,30.66,81330.9,13.0,-0.24745,0.00016,20.63719]
[1778801501871,30.66,81330.83,13.0,-0.24746,0.00016,20.63744]
[1778801507076,30.66,81326.66,13.0,-0.2481,0.00016,20.6651]
[1778801509555,30.66,81326.5,13.0,-0.24812,0.00016,20.66606]
[1778801509650,30.66,81326.72,13.0,-0.24808,0.00016,20.66435]
[1778801515132,30.66,81330.5,13.0,-0.24748,0.00016,20.63827]
[1778801521040,30.66,81330.41,13.0,-0.24748,0.00016,20.63853]
[1778801526213,30.65,81339.62,13.0,-0.24602,0.00016,20.57565]
[1778801531892,30.65,81336.36,13.0,-0.24654,0.00016,20.59773]
[1778801534500,30.65,81335.73,13.0,-0.24663,0.00016,20.60194]
[1778801534504,30.65,81335.65,13.0,-0.24664,0.00016,20.60241]
[1778801540311,30.65,81333.53,13.0,-0.24697,0.00016,20.61664]
[1778801545331,30.65,81333.15,13.0,-0.24703,0.00016,20.6191]
[1778801550707,30.65,81328.51,13.0,-0.24776,0.00016,20.65038]
[1778801556423,30.65,81326.26,13.0,-0.24808,0.00016,20.66084]
[1778801563472,30.65,81325.78,13.0,-0.24814,0.00016,20.6637]
[1778801564916,30.65,81325.78,13.0,-0.24814,0.00016,20.6637]
[1778801564923,30.65,81325.76,13.0,-0.24814,0.00016,20.66373]
[1778801566493,30.65,81335.66,13.0,-0.24658,0.00016,20.59648]
[1778801571528,30.65,81334.51,13.0,-0.24676,0.00016,20.60432]
[1778801576563,30.65,81331.63,13.0,-0.24722,0.00016,20.62386]
[1778801577773,30.65,81331.63,13.0,-0.24722,0.00016,20.62386]
[1778801577874,30.65,81331.23,13.0,-0.24728,0.00016,20.62655]
[1778801583612,30.65,81330.19,13.0,-0.24744,0.00016,20.63359]
[1778801588647,30.65,81330.45,13.0,-0.2474,0.00016,20.63183]
[1778801593682,30.65,81330.4,13.0,-0.24741,0.00016,20.6322]
[1778801599725,30.65,81329.64,13.0,-0.24753,0.00016,20.6374]
[1778801604759,30.65,81330.26,13.0,-0.24743,0.00016,20.63327]
[1778801606906,30.65,81330.01,13.0,-0.24747,0.00016,20.63498]
[1778801606980,30.65,81330.25,13.0,-0.24744,0.00016,20.63337]
[1778801607271,30.65,81330.25,13.0,-0.24744,0.00016,20.63337]
[1778801607780,30.65,81339.75,13.0,-0.24594,0.00016,20.56879]
[1778801608899,30.65,81339.75,13.0,-0.24594,0.00016,20.56879]
[1778801608915,30.65,81341.96,13.0,-0.24559,0.00016,20.55381]
[1778801613934,30.65,81342.47,13.0,-0.24548,0.00016,20.54589]
[1778801617612,30.65,81342.4,13.0,-0.24549,0.00016,20.54632]
[1778801622858,30.65,81345.08,13.0,-0.24507,0.00016,20.52788]
[1778801627920,30.65,81345.05,13.0,-0.24507,0.00016,20.52795]
[1778801632955,30.65,81345.68,13.0,-0.24497,0.00016,20.52359]
[1778801640012,30.65,81345.7,13.0,-0.24496,0.00016,20.52336]
[1778801645042,30.65,81345.7,13.0,-0.24496,0.00016,20.52328]
[1778801650077,30.65,81345.69,13.0,-0.24496,0.00016,20.52327]
[1778801655112,30.65,81348.7,13.0,-0.24449,0.00016,20.50265]
[1778801656565,30.65,81348.7,13.0,-0.24449,0.00016,20.50265]
[1778801657736,30.65,81347.63,13.0,-0.24465,0.00016,20.50997]
[1778801662783,30.65,81351.7,13.0,-0.24402,0.00016,20.48223]
[1778801667146,30.65,81353.8,13.0,-0.24369,0.00016,20.46803]
[1778801673240,30.65,81356.14,13.0,-0.2433,0.00016,20.44792]
[1778801678167,30.65,81356.22,13.0,-0.2433,0.00016,20.44762]
[1778801678343,30.65,81356.22,13.0,-0.2433,0.00016,20.44762]
[1778801680599,30.65,81347.11,13.0,-0.24473,0.00016,20.5101]
[1778801685638,30.65,81343.11,13.0,-0.24535,0.00016,20.53722]
[1778801686327,30.65,81343.45,13.0,-0.2453,0.00016,20.5348]
[1778801686495,30.65,81343.45,13.0,-0.2453,0.00016,20.5348]
[1778801686558,30.65,81343.45,13.0,-0.2453,0.00016,20.5348]
[1778801686560,30.65,81343.45,13.0,-0.2453,0.00016,20.5348]
[1778801686808,30.65,81343.35,13.0,-0.24531,0.00016,20.53552]
[1778801687561,30.65,81332.96,13.0,-0.24695,0.00016,20.60625]
[1778801688429,30.65,81332.96,13.0,-0.24695,0.00016,20.60625]
[1778801688681,30.65,81328.3,13.0,-0.24768,0.00016,20.63777]
[1778801696298,30.65,81327.07,13.0,-0.24787,0.00016,20.64584]
[1778801701437,30.65,81322.87,13.0,-0.24852,0.00016,20.67365]
[1778801709493,30.64,81323.13,13.0,-0.24846,0.00016,20.67115]
[1778801718309,30.64,81323.37,13.0,-0.24842,0.00016,20.66926]
[1778801723334,30.64,81323.28,13.0,-0.24842,0.00016,20.66905]
[1778801728627,30.64,81323.13,13.0,-0.24843,0.00016,20.66959]
[1778801736683,30.64,81322.77,13.0,-0.24844,0.00016,20.66683]
[1778801738676,30.64,81322.77,13.0,-0.24844,0.00016,20.66683]
[1778801738768,30.64,81323.56,13.0,-0.24831,0.00016,20.6613]
[1778801739556,30.64,81323.56,13.0,-0.24831,0.00016,20.6613]
[1778801739565,30.64,81323.56,13.0,-0.24831,0.00016,20.6613]
[1778801742771,30.64,81322.99,13.0,-0.2484,0.00016,20.66523]
[1778801742870,30.64,81322.99,13.0,-0.2484,0.00016,20.66523]
[1778801742872,30.64,81322.99,13.0,-0.2484,0.00016,20.66523]
[1778801746711,30.64,81318.22,13.0,-0.24916,0.00016,20.69783]
[1778801746787,30.64,81318.22,13.0,-0.24916,0.00016,20.69783]
[1778801746940,30.64,81318.22,13.0,-0.24916,0.00016,20.69783]
[1778801747903,30.64,81308.96,13.0,-0.25064,0.00016,20.76042]
[1778801753306,30.64,81310.72,13.0,-0.25036,0.00016,20.74862]
[1778801758843,30.64,81310.28,13.0,-0.25043,0.00016,20.75162]
[1778801763878,30.64,81310.48,13.0,-0.2504,0.00016,20.75027]
[1778801768916,30.64,81310.37,13.0,-0.25042,0.00016,20.751]
[1778801774958,30.64,81310.52,13.0,-0.25039,0.00016,20.74995]
[1778801780094,30.64,81309.79,13.0,-0.25051,0.00016,20.75482]
[1778801784537,30.64,81309.65,13.0,-0.25053,0.00016,20.7557]
[1778801790068,30.64,81305.97,13.0,-0.25111,0.00016,20.78031]
[1778801793865,30.64,81306.26,16.3,-0.25103,0.00016,20.77384]
[1778801793869,30.64,81306.26,16.3,-0.25103,0.00016,20.77384]
[1778801793889,30.64,81306.26,16.3,-0.25103,0.00016,20.77384]
[1778801793913,30.64,81306.26,16.3,-0.25103,0.00016,20.77384]
[1778801794096,30.64,81306.15,16.3,-0.25105,0.00016,20.77455]
[1778801794369,30.64,81306.15,16.3,-0.25105,0.00016,20.77455]
[1778801794609,30.64,81306.15,16.3,-0.25105,0.00016,20.77455]
[1778801795396,30.64,81306.16,16.3,-0.25105,0.00016,20.77456]
[1778801801555,30.64,81306.88,16.3,-0.25095,0.00016,20.77023]
[1778801806677,30.64,81306.85,16.3,-0.25096,0.00016,20.77091]
[1778801806701,30.64,81306.85,16.3,-0.25096,0.00016,20.77091]
[1778801807187,30.64,81306.95,16.3,-0.25095,0.00016,20.77033]
[1778801812128,30.64,81307.45,16.3,-0.25088,0.00016,20.76732]
[1778801819271,30.65,81307.25,16.3,-0.25095,0.00016,20.77037]
[1778801820402,30.65,81307.25,16.3,-0.25095,0.00016,20.77037]
[1778801820691,30.65,81307.25,16.3,-0.25095,0.00016,20.77037]
[1778801821688,30.65,81306.83,16.3,-0.25102,0.00016,20.77341]
[1778801822106,30.65,81306.83,16.3,-0.25102,0.00016,20.77341]
[1778801827352,30.65,81311.46,16.3,-0.25031,0.00016,20.7434]
[1778801835397,30.66,81311.29,16.3,-0.25036,0.00016,20.74577]
[1778801835856,30.66,81311.29,16.3,-0.25036,0.00016,20.74577]
[1778801837698,30.66,81319.65,16.3,-0.24904,0.00016,20.68981]
[1778801844311,30.66,81320.04,16.3,-0.24902,0.00016,20.6887]
[1778801844312,30.66,81320.04,16.3,-0.24902,0.00016,20.6887]
[1778801845833,30.66,81320.02,16.3,-0.24903,0.00016,20.68934]
[1778801845881,30.66,81320.02,16.3,-0.24903,0.00016,20.68934]
[1778801846468,30.67,81320.02,16.3,-0.24904,0.00016,20.68985]
[1778801853510,30.67,81320.0,16.3,-0.24906,0.00016,20.68738]
[1778801860563,30.68,81320.42,16.3,-0.24903,0.00016,20.68638]
[1778801861323,30.68,81320.42,16.3,-0.24903,0.00016,20.68638]
[1778801862101,30.68,81320.09,16.3,-0.2491,0.00016,20.68912]
[1778801864314,30.68,81321.86,16.3,-0.24882,0.00016,20.67743]
[1778801870078,30.68,81321.91,16.3,-0.24884,0.00016,20.67838]
[1778801872549,30.69,81325.08,16.3,-0.24836,0.00016,20.65805]
[1778801872561,30.69,81325.08,16.3,-0.24836,0.00016,20.65805]
[1778801877678,30.69,81325.0,16.3,-0.24841,0.00016,20.65998]
[1778801881331,30.7,81325.05,16.3,-0.24842,0.00016,20.66046]
[1778801886741,30.7,81324.67,16.3,-0.24852,0.00016,20.66465]
[1778801891776,30.71,81325.79,16.3,-0.24837,0.00016,20.65843]
[1778801894537,30.71,81325.86,16.3,-0.24837,0.00016,20.65849]
[1778801899832,30.71,81326.05,16.3,-0.24838,0.00016,20.6588]
[1778801904962,30.72,81325.94,16.3,-0.24842,0.00016,20.66059]
[1778801910909,30.72,81325.9,16.3,-0.24847,0.00016,20.66289]
[1778801912285,30.72,81325.9,16.3,-0.24847,0.00016,20.66289]
[1778801919332,30.73,81325.83,16.3,-0.24849,0.00016,20.66068]
[1778801919972,30.73,81322.72,16.3,-0.24899,0.00016,20.68212]
[1778801922050,30.73,81322.07,16.3,-0.2491,0.00016,20.68673]
[1778801922574,30.73,81322.13,16.3,-0.24909,0.00016,20.68654]
[1778801928032,30.74,81320.51,16.3,-0.24938,0.00016,20.69872]
[1778801929407,30.74,81320.51,16.3,-0.24938,0.00016,20.69872]
[1778801930046,30.74,81320.66,16.3,-0.24936,0.00016,20.69808]
[1778801934549,30.74,81320.55,16.3,-0.2494,0.00016,20.69952]
[1778801935081,30.74,81320.3,16.3,-0.24944,0.00016,20.70126]
[1778801937063,30.74,81320.55,16.3,-0.2494,0.00016,20.69963]
[1778801937095,30.74,81318.96,16.3,-0.24965,0.00016,20.71038]
[1778801942185,30.74,81317.07,16.3,-0.24996,0.00016,20.72353]
[1778801945402,30.74,81311.65,16.3,-0.25083,0.00016,20.76027]
[1778801945819,30.74,81311.65,16.3,-0.25083,0.00016,20.76027]
[1778801945918,30.74,81311.65,16.3,-0.25083,0.00016,20.76027]
[1778801946019,30.74,81311.65,16.3,-0.25083,0.00016,20.76027]
[1778801946159,30.74,81305.73,16.3,-0.25178,0.00016,20.80007]
[1778801946753,30.74,81305.73,16.3,-0.25178,0.00016,20.80007]
[1778801947353,30.74,81305.73,16.3,-0.25178,0.00016,20.80007]
[1778801947603,30.74,81300.29,16.3,-0.25265,0.00016,20.83656]
[1778801947781,30.74,81300.29,16.3,-0.25265,0.00016,20.83656]
[1778801947881,30.74,81300.29,16.3,-0.25265,0.00016,20.83656]
[1778801949142,30.74,81299.37,16.3,-0.2528,0.00016,20.84283]
[1778801949663,30.75,81300.69,16.3,-0.25259,0.00016,20.83415]
[1778801959250,30.75,81300.82,16.3,-0.2526,0.00016,20.8346]
[1778801959384,30.75,81300.82,16.3,-0.2526,0.00016,20.8346]
[1778801960538,30.75,81300.82,16.3,-0.2526,0.00016,20.8346]
[1778801960584,30.75,81300.82,16.3,-0.2526,0.00016,20.8346]
[1778801961014,30.75,81300.82,16.3,-0.2526,0.00016,20.8346]
[1778801961555,30.75,81293.7,16.3,-0.25374,0.00016,20.88226]
[1778801962434,30.75,81291.45,16.3,-0.2541,0.00016,20.89728]
[1778801962672,30.75,81291.45,16.3,-0.2541,0.00016,20.89728]
[1778801963646,30.75,81291.44,16.3,-0.2541,0.00016,20.89741]
[1778801964538,30.75,81288.82,16.3,-0.25452,0.00016,20.91485]
[1778801965323,30.75,81288.82,16.3,-0.25452,0.00016,20.91485]
[1778801965359,30.75,81286.85,16.3,-0.25484,0.00016,20.92806]
[1778801970334,30.75,81286.96,16.3,-0.25484,0.00016,20.9279]
[1778801971446,30.75,81284.23,16.3,-0.25525,0.00016,20.94185]
[1778801977381,30.76,81281.85,16.3,-0.25565,0.00016,20.95831]
[1778801980837,30.76,81279.27,16.3,-0.25607,0.00016,20.97555]
[1778801981037,30.76,81279.27,16.3,-0.25607,0.00016,20.97555]
[1778801981119,30.76,81278.95,16.3,-0.25612,0.00016,20.97783]
[1778801984038,30.76,81278.38,16.3,-0.25622,0.00016,20.98173]
[1778801989465,30.76,81269.74,16.3,-0.25763,0.00016,21.03948]
[1778801994867,30.76,81268.19,16.3,-0.25788,0.00016,21.0499]
[1778801994990,30.76,81268.19,16.3,-0.25788,0.00016,21.0499]
[1778801995091,30.76,81268.23,16.3,-0.25788,0.00016,21.04973]
[1778802000343,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000678,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000681,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000699,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000718,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000786,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802000945,30.76,81267.44,16.3,-0.25801,0.00016,21.05488]
[1778802001310,30.76,81265.19,16.3,-0.25837,0.00016,21.06977]
[1778802002371,30.76,81256.84,16.3,-0.25972,0.00016,21.1245]
[1778802004943,30.76,81256.42,16.3,-0.25979,0.00016,21.12734]
[1778802010867,30.77,81256.51,16.3,-0.25979,0.00016,21.12726]
[1778802016655,30.77,81256.96,16.3,-0.25974,0.00016,21.12503]
[1778802017741,30.77,81256.96,16.3,-0.25974,0.00016,21.12503]
[1778802018080,30.77,81256.96,16.3,-0.25974,0.00016,21.12503]
[1778802018283,30.77,81259.61,16.3,-0.25931,0.00016,21.1079]
[1778802024036,30.77,81258.46,16.3,-0.2595,0.00016,21.1154]
[1778802024310,30.77,81258.46,16.3,-0.2595,0.00016,21.1154]
[1778802030311,30.77,81256.67,16.3,-0.25979,0.00016,21.12733]
[1778802034363,30.77,81250.76,16.3,-0.26073,0.00016,21.16182]
[1778802034394,30.77,81250.76,16.3,-0.26073,0.00016,21.16186]
[1778802036342,30.77,81250.29,16.3,-0.2608,0.00016,21.16492]
[1778802036407,30.77,81250.29,16.3,-0.2608,0.00016,21.16492]
[1778802036425,30.77,81250.16,16.3,-0.26083,0.00016,21.16585]
[1778802037802,30.77,81241.41,16.3,-0.26225,0.00016,21.22269]
[1778802040296,30.77,81241.94,16.3,-0.26216,0.00016,21.21929]
[1778802040392,30.77,81243.03,16.3,-0.26199,0.00016,21.21232]
[1778802044876,30.77,81242.29,16.3,-0.26211,0.00016,21.2171]
[1778802044930,30.77,81242.29,16.3,-0.26211,0.00016,21.21709]
[1778802046485,30.77,81242.29,16.3,-0.26211,0.00016,21.21709]
[1778802049492,30.77,81241.79,16.3,-0.26219,0.00016,21.22047]
[1778802049822,30.77,81241.79,16.3,-0.26219,0.00016,21.22047]
[1778802053209,30.77,81241.75,16.3,-0.2622,0.00016,21.22094]
[1778802053717,30.77,81241.77,16.3,-0.2622,0.00016,21.22095]
[1778802053978,30.77,81241.77,16.3,-0.2622,0.00016,21.22095]
[1778802054130,30.77,81241.77,16.3,-0.2622,0.00016,21.22095]
[1778802058684,30.78,81241.13,16.3,-0.26232,0.00016,21.22539]
[1778802059535,30.78,81240.34,16.3,-0.26245,0.00016,21.23058]
[1778802064796,30.78,81239.24,16.3,-0.26263,0.00016,21.23805]
[1778802070030,30.78,81233.54,16.3,-0.26357,0.00016,21.27531]
[1778802072969,30.78,81233.51,16.3,-0.26358,0.00016,21.27564]
[1778802073282,30.78,81233.51,16.3,-0.26358,0.00016,21.27564]
[1778802073383,30.78,81233.47,16.3,-0.26359,0.00016,21.27594]
[1778802073589,30.78,81233.47,16.3,-0.26359,0.00016,21.27594]
[1778802074094,30.78,81233.47,16.3,-0.26359,0.00016,21.27594]
[1778802074295,30.78,81233.47,16.3,-0.26359,0.00016,21.27594]
[1778802074396,30.78,81233.47,16.3,-0.26359,0.00016,21.27599]
[1778802077948,30.78,81233.69,16.3,-0.26355,0.00016,21.27461]
[1778802079132,30.78,81233.67,16.3,-0.26356,0.00016,21.27487]
[1778802081331,30.78,81234.64,16.3,-0.2634,0.00016,21.26871]
[1778802083690,30.78,81236.94,16.3,-0.26303,0.00016,21.25405]
[1778802088958,30.78,81242.93,16.3,-0.26207,0.00016,21.21553]
[1778802090441,30.78,81243.19,16.3,-0.26203,0.00016,21.21391]
[1778802093461,30.78,81243.43,16.3,-0.26196,0.00016,21.20816]
[1778802103262,30.79,81243.29,16.3,-0.262,0.00016,21.20969]
[1778802106298,30.79,81243.72,16.3,-0.26193,0.00016,21.207]
[1778802107774,30.79,81243.72,16.3,-0.26193,0.00016,21.20706]
[1778802107837,30.79,81243.72,16.3,-0.26193,0.00016,21.20706]
[1778802108194,30.79,81243.72,16.3,-0.26193,0.00016,21.20706]
[1778802108297,30.79,81233.15,16.3,-0.26365,0.00016,21.27548]
[1778802110501,30.79,81227.95,16.3,-0.2645,0.00016,21.30893]
[1778802111635,30.79,81227.4,16.3,-0.26459,0.00016,21.31236]
[1778802116698,30.79,81227.11,16.3,-0.26464,0.00016,21.31443]
[1778802122134,30.79,81225.4,16.3,-0.26493,0.00016,21.32563]
[1778802124587,30.79,81225.08,16.3,-0.26498,0.00016,21.32779]
[1778802125417,30.79,81225.01,16.3,-0.265,0.00016,21.32837]
[1778802126669,30.79,81220.34,16.3,-0.26576,0.00016,21.35845]
[1778802127618,30.79,81219.25,16.3,-0.26594,0.00016,21.36553]
[1778802133472,30.79,81219.12,16.3,-0.26598,0.00016,21.36691]
[1778802138508,30.79,81218.82,16.3,-0.26604,0.00016,21.36926]
[1778802143543,30.8,81218.42,16.3,-0.26612,0.00016,21.37228]
[1778802148578,30.8,81218.81,16.3,-0.26606,0.00016,21.37026]
[1778802153613,30.8,81218.36,16.3,-0.26612,0.00016,21.36928]
[1778802158648,30.8,81217.4,16.3,-0.26629,0.00016,21.37598]
[1778802164691,30.8,81217.64,16.3,-0.26627,0.00016,21.37521]
[1778802169135,30.81,81217.56,16.3,-0.26629,0.00016,21.37615]
[1778802174033,30.81,81213.5,16.3,-0.26698,0.00016,21.40279]
[1778802179796,30.81,81209.87,16.3,-0.26759,0.00016,21.42669]
[1778802185479,30.81,81210.17,16.3,-0.26755,0.00016,21.42523]
[1778802189552,30.82,81211.13,16.3,-0.26741,0.00016,21.41958]
[1778802190410,30.82,81211.13,16.3,-0.26741,0.00016,21.41958]
[1778802190415,30.82,81211.07,16.3,-0.26743,0.00016,21.42028]
[1778802193432,30.82,81210.42,16.3,-0.26753,0.00016,21.42453]
[1778802199555,30.82,81203.0,16.3,-0.26876,0.00016,21.47203]
[1778802200515,30.82,81202.99,16.3,-0.26877,0.00016,21.47213]
[1778802205672,30.82,81206.29,16.3,-0.26823,0.00016,21.45142]
[1778802205732,30.82,81206.29,16.3,-0.26823,0.00016,21.45142]
[1778802207507,30.82,81208.46,16.3,-0.26787,0.00016,21.43769]
[1778802213030,30.82,81209.81,16.3,-0.26763,0.00016,21.42515]
[1778802213699,30.82,81209.81,16.3,-0.26763,0.00016,21.42515]
[1778802219796,30.82,81209.61,16.3,-0.26767,0.00016,21.42665]
[1778802228135,30.82,81209.6,16.3,-0.26768,0.00016,21.42711]
[1778802232110,30.82,81209.14,16.3,-0.26776,0.00016,21.43015]
[1778802239212,30.83,81209.01,16.3,-0.26779,0.00016,21.43129]
[1778802244247,30.83,81208.53,16.3,-0.26787,0.00016,21.4345]
[1778802250289,30.83,81208.4,16.3,-0.2679,0.00016,21.43544]
[1778802255324,30.83,81208.07,16.3,-0.26795,0.00016,21.43759]
[1778802260359,30.83,81207.81,16.3,-0.268,0.00016,21.43926]
[1778802263802,30.83,81203.64,16.3,-0.26868,0.00016,21.46567]
[1778802266774,30.83,81202.07,16.3,-0.26894,0.00016,21.47551]
[1778802272443,30.83,81199.32,16.3,-0.26936,0.00016,21.48874]
[1778802274631,30.83,81201.55,16.3,-0.269,0.00016,21.47466]
[1778802275066,30.83,81202.52,16.3,-0.26884,0.00016,21.46856]
[1778802279700,30.83,81201.91,16.3,-0.26894,0.00016,21.47261]
[1778802282292,30.83,81202.0,16.3,-0.26893,0.00016,21.47218]
[1778802282294,30.83,81202.0,16.3,-0.26893,0.00016,21.47218]
[1778802283326,30.83,81201.97,16.3,-0.26894,0.00016,21.47243]
[1778802283331,30.83,81201.97,16.3,-0.26894,0.00016,21.47243]
[1778802283432,30.83,81201.97,16.3,-0.26894,0.00016,21.47243]
[1778802284631,30.83,81205.16,16.3,-0.26842,0.00016,21.45227]
[1778802285534,30.83,81209.51,16.3,-0.2677,0.00016,21.42464]
[1778802290569,30.83,81208.71,16.3,-0.26783,0.00016,21.42972]
[1778802295604,30.83,81208.61,16.3,-0.26785,0.00016,21.43029]
[1778802300639,30.83,81207.5,16.3,-0.26803,0.00016,21.43725]
[1778802301222,30.83,81207.5,16.3,-0.26803,0.00016,21.43725]
[1778802303050,30.83,81204.83,16.3,-0.26846,0.00016,21.45413]
[1778802303101,30.83,81204.83,16.3,-0.26846,0.00016,21.45413]
[1778802303660,30.83,81199.89,16.3,-0.26928,0.00016,21.48545]
[1778802308695,30.83,81197.3,16.3,-0.26971,0.00016,21.50185]
[1778802310179,30.83,81197.51,16.3,-0.26967,0.00016,21.50052]
[1778802313049,30.83,81202.57,16.3,-0.26884,0.00016,21.46844]
[1778802319772,30.83,81204.91,16.3,-0.26844,0.00016,21.45333]
[1778802325814,30.83,81204.13,16.3,-0.26856,0.00016,21.458]
[1778802330852,30.82,81203.53,16.3,-0.26866,0.00016,21.46158]
[1778802335887,30.82,81204.0,16.3,-0.26855,0.00016,21.454]
[1778802340922,30.82,81204.4,16.3,-0.26847,0.00016,21.45123]
[1778802342702,30.82,81204.4,16.3,-0.26847,0.00016,21.45123]
[1778802343458,30.82,81202.31,16.3,-0.26881,0.00016,21.46436]
[1778802343497,30.82,81202.31,16.3,-0.26881,0.00016,21.46436]
[1778802344735,30.82,81199.0,16.3,-0.26936,0.00016,21.48531]
[1778802345522,30.82,81194.17,16.3,-0.27015,0.00016,21.51577]
[1778802345833,30.82,81192.96,16.3,-0.27035,0.00017,21.52336]
[1778802352001,30.82,81187.09,16.3,-0.27131,0.00017,21.5599]
[1778802354636,30.82,81187.18,16.3,-0.2713,0.00017,21.55927]
[1778802354652,30.82,81187.31,16.3,-0.27127,0.00017,21.55831]
[1778802356448,30.82,81187.25,16.3,-0.27128,0.00017,21.55869]
[1778802356850,30.82,81186.94,16.3,-0.27133,0.00017,21.56069]
[1778802357030,30.82,81186.94,16.3,-0.27133,0.00017,21.56069]
[1778802357040,30.82,81174.98,16.3,-0.27332,0.00017,21.63557]
[1778802359119,30.82,81177.27,16.3,-0.27293,0.00017,21.62122]
[1778802363813,30.82,81178.25,16.3,-0.27277,0.00017,21.61498]
[1778802364580,30.82,81174.89,16.3,-0.27333,0.00017,21.63602]
[1778802365783,30.82,81174.89,16.3,-0.27333,0.00017,21.63602]
[1778802365798,30.82,81174.89,16.3,-0.27333,0.00017,21.63602]
[1778802365888,30.82,81174.89,16.3,-0.27333,0.00017,21.63602]
[1778802366157,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366171,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366584,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366607,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366811,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366905,30.82,81173.64,16.3,-0.27354,0.00017,21.64388]
[1778802366784,30.82,81144.22,16.3,-0.27844,0.00017,21.82579]
[1778802367718,30.82,81144.22,16.3,-0.27844,0.00017,21.82579]
[1778802367748,30.82,81144.22,16.3,-0.27844,0.00017,21.82579]
[1778802367832,30.82,81099.6,16.3,-0.28597,0.00017,22.09564]
[1778802368467,30.82,81099.6,16.3,-0.28597,0.00017,22.09564]
[1778802368889,30.82,81098.13,16.3,-0.28622,0.00017,22.10424]
[1778802369063,30.82,81098.13,16.3,-0.28622,0.00017,22.10424]
[1778802369169,30.82,81098.13,16.3,-0.28622,0.00017,22.10424]
[1778802369660,30.82,81098.13,16.3,-0.28622,0.00017,22.10424]
[1778802369824,30.82,81098.13,16.3,-0.28622,0.00017,22.10424]
[1778802369674,30.82,81093.18,16.3,-0.28706,0.00017,22.1337]
[1778802369976,30.82,81093.18,16.3,-0.28706,0.00017,22.1337]
[1778802370160,30.82,81093.18,16.3,-0.28706,0.00017,22.1337]
[1778802370764,30.82,81093.18,16.3,-0.28706,0.00017,22.1337]
[1778802370790,30.82,81083.23,16.3,-0.28876,0.00017,22.19275]
[1778802371030,30.82,81083.23,16.3,-0.28876,0.00017,22.19275]
[1778802371178,30.82,81083.23,16.3,-0.28876,0.00017,22.19275]
[1778802371665,30.82,81083.23,16.3,-0.28876,0.00017,22.19275]
[1778802371678,30.82,81078.2,16.3,-0.28962,0.00017,22.22238]
[1778802372234,30.82,81078.2,16.3,-0.28962,0.00017,22.22238]
[1778802374174,30.82,81063.9,16.3,-0.29206,0.00017,22.3061]
[1778802376021,30.82,81062.98,16.3,-0.29222,0.00017,22.31145]
[1778802376658,30.82,81062.98,16.3,-0.29222,0.00017,22.31145]
[1778802376717,30.82,81062.98,16.3,-0.29222,0.00017,22.31145]
[1778802376819,30.82,81064.0,16.3,-0.29204,0.00017,22.30541]
[1778802377779,30.82,81064.0,16.3,-0.29204,0.00017,22.30541]
[1778802377877,30.82,81065.03,16.3,-0.29186,0.00017,22.29929]
[1778802378024,30.82,81065.03,16.3,-0.29186,0.00017,22.29929]
[1778802378204,30.82,81063.68,16.3,-0.29209,0.00017,22.30711]
[1778802383494,30.82,81063.34,16.3,-0.29215,0.00017,22.30882]
[1778802383573,30.82,81063.34,16.3,-0.29215,0.00017,22.30882]
[1778802384581,30.82,81062.5,16.3,-0.29229,0.00017,22.31364]
[1778802384784,30.82,81062.5,16.3,-0.29229,0.00017,22.31364]
[1778802384615,30.82,81070.72,16.3,-0.29088,0.00017,22.26558]
[1778802385251,30.82,81071.97,16.3,-0.29066,0.00017,22.2582]
[1778802390296,30.81,81076.93,16.3,-0.2898,0.00017,22.22885]
[1778802393968,30.81,81077.39,16.3,-0.2897,0.00017,22.22183]
[1778802395415,30.81,81078.63,16.3,-0.28948,0.00017,22.21448]
[1778802396384,30.81,81080.02,16.3,-0.28925,0.00017,22.20625]
[1778802402184,30.81,81083.34,16.3,-0.28868,0.00017,22.18655]
[1778802402971,30.81,81080.78,16.3,-0.28911,0.00017,22.20165]
[1778802405010,30.81,81074.46,16.3,-0.29019,0.00017,22.23872]
[1778802407058,30.81,81079.37,16.3,-0.28935,0.00017,22.2098]
[1778802407217,30.81,81079.37,16.3,-0.28935,0.00017,22.2098]
[1778802413457,30.81,81085.18,16.3,-0.28835,0.00017,22.17523]
[1778802418499,30.81,81084.03,16.3,-0.28854,0.00017,22.18187]
[1778802419249,30.81,81084.03,16.3,-0.28854,0.00017,22.18187]
[1778802419506,30.81,81083.51,16.3,-0.28863,0.00017,22.18492]
[1778802424647,30.81,81082.06,16.3,-0.28887,0.00017,22.19332]
[1778802427324,30.81,81079.87,16.3,-0.28924,0.00017,22.20613]
[1778802427605,30.81,81079.87,16.3,-0.28924,0.00017,22.20613]
[1778802428127,30.81,81079.87,16.3,-0.28924,0.00017,22.20609]
[1778802430385,30.81,81079.94,16.3,-0.28923,0.00017,22.20561]
[1778802432476,30.81,81079.97,16.3,-0.28922,0.00017,22.20537]
[1778802432812,30.81,81079.97,16.3,-0.28922,0.00017,22.20537]
[1778802434264,30.81,81080.2,16.3,-0.28918,0.00017,22.20396]
[1778802434727,30.81,81080.2,16.3,-0.28918,0.00017,22.20396]
[1778802434752,30.81,81080.2,16.3,-0.28918,0.00017,22.20396]
[1778802434823,30.81,81080.2,16.3,-0.28918,0.00017,22.20394]
[1778802435630,30.81,81080.2,16.3,-0.28918,0.00017,22.20394]
[1778802435714,30.81,81080.2,16.3,-0.28918,0.00017,22.20394]
[1778802435828,30.81,81071.71,16.3,-0.29063,0.00017,22.25386]
[1778802436576,30.81,81071.71,16.3,-0.29063,0.00017,22.25386]
[1778802436634,30.81,81083.58,16.3,-0.2886,0.00017,22.18396]
[1778802438076,30.81,81086.88,16.3,-0.28804,0.00017,22.16445]
[1778802443134,30.81,81088.26,16.3,-0.28781,0.00017,22.15643]
[1778802444578,30.81,81088.26,16.3,-0.28781,0.00017,22.15643]
[1778802446703,30.81,81090.59,16.3,-0.28741,0.00017,22.14273]
[1778802451740,30.81,81088.35,16.3,-0.28778,0.00017,22.15201]
[1778802456775,30.81,81088.71,16.3,-0.28772,0.00017,22.15004]
[1778802461810,30.81,81088.62,16.3,-0.28774,0.00017,22.15075]
[1778802466845,30.81,81092.73,16.3,-0.28705,0.00017,22.12662]
[1778802471880,30.81,81092.21,16.3,-0.28714,0.00017,22.12999]
[1778802476915,30.82,81091.37,16.3,-0.28729,0.00017,22.13529]
[1778802481950,30.82,81091.18,16.3,-0.28734,0.00017,22.13675]
[1778802486986,30.82,81089.5,16.3,-0.28763,0.00017,22.14695]
[1778802492020,30.82,81090.22,16.3,-0.28751,0.00017,22.14286]
[1778802497055,30.82,81090.26,16.3,-0.28751,0.00017,22.14277]
[1778802503101,30.82,81089.16,16.3,-0.2877,0.00017,22.14948]
[1778802508891,30.82,81086.64,16.3,-0.28813,0.00017,22.1645]
[1778802514180,30.82,81086.89,16.3,-0.28807,0.00017,22.15887]
[1778802519215,30.82,81087.31,16.3,-0.288,0.00017,22.15652]
[1778802524253,30.82,81081.46,16.3,-0.289,0.00017,22.19117]
[1778802525718,30.82,81081.46,16.3,-0.289,0.00017,22.19117]
[1778802525746,30.82,81081.46,16.3,-0.289,0.00017,22.19117]
[1778802525818,30.82,81082.16,16.3,-0.28888,0.00017,22.18703]
[1778802526128,30.82,81082.16,16.3,-0.28888,0.00017,22.18703]
[1778802526769,30.82,81082.16,16.3,-0.28888,0.00017,22.18703]
[1778802530232,30.82,81079.19,16.3,-0.28939,0.00017,22.2046]
[1778802530269,30.82,81079.19,16.3,-0.28939,0.00017,22.2046]
[1778802532584,30.82,81081.36,16.3,-0.28902,0.00017,22.19185]
[1778802532929,30.82,81081.36,16.3,-0.28902,0.00017,22.19185]
[1778802533559,30.82,81081.34,16.3,-0.28902,0.00017,22.19203]
[1778802535300,30.82,81081.04,16.3,-0.28908,0.00017,22.19386]
[1778802535951,30.82,81081.04,16.3,-0.28908,0.00017,22.19386]
[1778802536064,30.82,81081.54,16.3,-0.28899,0.00017,22.19095]
[1778802537108,30.82,81081.52,16.3,-0.289,0.00017,22.19111]
[1778802537143,30.82,81081.52,16.3,-0.289,0.00017,22.19111]
[1778802537348,30.82,81083.4,16.3,-0.28868,0.00017,22.18002]
[1778802542903,30.82,81085.57,16.3,-0.28831,0.00017,22.16732]
[1778802548425,30.83,81084.67,16.3,-0.28847,0.00017,22.17282]
[1778802553460,30.83,81083.85,16.3,-0.28861,0.00017,22.17779]
[1778802558605,30.83,81084.42,16.3,-0.28852,0.00017,22.1745]
[1778802559724,30.83,81084.43,16.3,-0.28852,0.00017,22.1745]
[1778802562804,30.83,81083.65,16.3,-0.28865,0.00017,22.1792]
[1778802563867,30.83,81078.62,16.3,-0.28951,0.00017,22.20886]
[1778802569572,30.83,81072.77,16.3,-0.29051,0.00017,22.24298]
[1778802574361,30.83,81073.86,16.3,-0.29029,0.00017,22.23219]
[1778802579532,30.82,81075.5,16.3,-0.29,0.00017,22.22235]
[1778802581194,30.82,81075.44,16.3,-0.29001,0.00017,22.22263]
[1778802584213,30.82,81080.26,16.3,-0.28918,0.00017,22.19418]
[1778802584652,30.82,81080.26,16.3,-0.28918,0.00017,22.19418]
[1778802584915,30.82,81080.26,16.3,-0.28918,0.00017,22.19418]
[1778802586834,30.82,81076.68,16.3,-0.28979,0.00017,22.21519]
[1778802592735,30.82,81076.03,16.3,-0.2899,0.00017,22.21878]
[1778802596763,30.82,81083.61,16.3,-0.2886,0.00017,22.17404]
[1778802597177,30.82,81083.61,16.3,-0.2886,0.00017,22.17404]
[1778802600892,30.82,81078.11,16.3,-0.28954,0.00017,22.20643]
[1778802606834,30.82,81073.52,16.3,-0.29032,0.00017,22.23315]
[1778802611869,30.82,81072.81,16.3,-0.29043,0.00017,22.23707]
[1778802616904,30.82,81071.46,16.3,-0.29065,0.00017,22.24466]
[1778802619944,30.82,81071.65,16.3,-0.29062,0.00017,22.24339]
[1778802620041,30.82,81071.58,16.3,-0.29063,0.00017,22.24372]
[1778802622707,30.82,81069.71,16.3,-0.29095,0.00017,22.25458]
[1778802627981,30.81,81068.43,16.3,-0.29115,0.00017,22.26168]
[1778802628976,30.81,81068.43,16.3,-0.29115,0.00017,22.26168]
[1778802629084,30.81,81064.69,16.3,-0.29179,0.00017,22.28344]
[1778802630375,30.81,81064.76,16.3,-0.29178,0.00017,22.28301]
[1778802631002,30.81,81064.74,16.3,-0.29176,0.00017,22.27884]
[1778802633733,30.81,81064.83,16.3,-0.29174,0.00017,22.27831]
[1778802633747,30.81,81064.83,16.3,-0.29174,0.00017,22.27831]
[1778802633754,30.81,81064.83,16.3,-0.29174,0.00017,22.27831]
[1778802634023,30.81,81059.98,16.3,-0.29257,0.00017,22.30655]
[1778802634833,30.81,81059.98,16.3,-0.29257,0.00017,22.30655]
[1778802637360,30.81,81057.19,16.3,-0.29305,0.00017,22.32259]
[1778802638051,30.81,81059.12,16.3,-0.29272,0.00017,22.31134]
[1778802640372,30.81,81059.23,16.3,-0.29269,0.00017,22.31059]
[1778802640374,30.81,81059.23,16.3,-0.29269,0.00017,22.31059]
[1778802641072,30.81,81057.48,16.3,-0.29299,0.00017,22.3207]
[1778802645350,30.81,81055.19,16.3,-0.29338,0.00017,22.33372]
[1778802645354,30.81,81055.19,16.3,-0.29338,0.00017,22.33372]
[1778802645383,30.81,81055.19,16.3,-0.29338,0.00017,22.33372]
[1778802646107,30.81,81052.94,16.3,-0.29376,0.00017,22.34667]
[1778802647611,30.81,81053.0,16.3,-0.29375,0.00017,22.34625]
[1778802653158,30.81,81051.36,16.3,-0.29402,0.00017,22.35524]
[1778802658191,30.81,81047.8,16.3,-0.29462,0.00017,22.37525]
[1778802663228,30.8,81043.85,16.3,-0.29528,0.00017,22.39744]
[1778802668263,30.8,81042.85,16.3,-0.29544,0.00017,22.40257]
[1778802669918,30.8,81042.85,16.3,-0.29544,0.00017,22.40257]
[1778802670661,30.8,81042.75,16.3,-0.29545,0.00017,22.4029]
[1778802674289,30.8,81044.46,16.3,-0.29515,0.00017,22.39278]
[1778802674296,30.8,81044.46,16.3,-0.29515,0.00017,22.39278]
[1778802674329,30.8,81044.46,16.3,-0.29515,0.00017,22.39278]
[1778802674361,30.8,81044.46,16.3,-0.29515,0.00017,22.39278]
[1778802674398,30.8,81044.1,16.3,-0.29521,0.00017,22.39476]
[1778802677140,30.79,81055.56,16.3,-0.29322,0.00017,22.32822]
[1778802677279,30.79,81055.56,16.3,-0.29322,0.00017,22.32822]
[1778802677313,30.79,81055.56,16.3,-0.29322,0.00017,22.32822]
[1778802677836,30.79,81055.56,16.3,-0.29322,0.00017,22.32822]
[1778802678185,30.79,81063.84,16.3,-0.29179,0.00017,22.27995]
[1778802678689,30.79,81063.84,16.3,-0.29179,0.00017,22.27995]
[1778802680259,30.79,81071.4,16.3,-0.2905,0.00017,22.2357]
[1778802681563,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681567,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681592,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681594,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681609,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681709,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681855,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681893,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802681916,30.79,81071.89,16.3,-0.29041,0.00017,22.2328]
[1778802682181,30.79,81072.67,16.3,-0.29028,0.00017,22.2282]
[1778802682869,30.79,81072.67,16.3,-0.29028,0.00017,22.2282]
[1778802682928,30.79,81072.67,16.3,-0.29028,0.00017,22.2282]
[1778802683025,30.79,81083.14,16.3,-0.28848,0.00017,22.16632]
[1778802684434,30.79,81085.02,16.3,-0.28816,0.00017,22.15519]
[1778802685327,30.79,81085.25,16.3,-0.28811,0.00017,22.15358]
[1778802690417,30.79,81085.98,16.3,-0.28797,0.00017,22.14869]
[1778802693559,30.79,81086.2,16.3,-0.2879,0.00017,22.1429]
[1778802693624,30.79,81086.38,16.3,-0.28787,0.00017,22.14163]
[1778802699480,30.79,81086.91,16.3,-0.28777,0.00017,22.13816]
[1778802705158,30.78,81087.14,16.3,-0.28772,0.00017,22.1365]
[1778802711962,30.78,81088.54,16.3,-0.28747,0.00017,22.12786]
[1778802720551,30.78,81086.86,16.3,-0.28774,0.00017,22.13733]
[1778802721723,30.78,81086.12,16.3,-0.28787,0.00017,22.14166]
[1778802727451,30.78,81083.41,16.3,-0.28832,0.00017,22.15731]
[1778802729330,30.78,81081.29,16.3,-0.28868,0.00017,22.16971]
[1778802729600,30.78,81081.29,16.3,-0.28868,0.00017,22.16971]
[1778802736126,30.78,81081.19,16.3,-0.28869,0.00017,22.16988]
[1778802740178,30.77,81079.92,16.3,-0.2889,0.00017,22.17712]
[1778802743404,30.77,81075.1,16.3,-0.28972,0.00017,22.20535]
[1778802748825,30.77,81073.3,16.3,-0.29001,0.00017,22.21562]
[1778802753874,30.77,81073.71,16.3,-0.28991,0.00017,22.20872]
[1778802756106,30.77,81073.78,16.3,-0.2899,0.00017,22.20825]
[1778802756178,30.77,81073.78,16.3,-0.2899,0.00017,22.20825]
[1778802757165,30.77,81084.86,16.3,-0.288,0.00017,22.14265]
[1778802762923,30.77,81086.99,16.3,-0.28764,0.00017,22.13012]
[1778802767959,30.77,81086.77,16.3,-0.28767,0.00017,22.13147]
[1778802772994,30.77,81089.98,16.3,-0.28713,0.00017,22.11246]
[1778802778033,30.77,81089.57,16.3,-0.2872,0.00017,22.11504]
[1778802783070,30.77,81087.13,16.3,-0.28762,0.00017,22.12966]
[1778802788105,30.77,81085.25,16.3,-0.28794,0.00017,22.14086]
[1778802793141,30.77,81086.65,16.3,-0.28771,0.00017,22.13262]
[1778802798176,30.77,81086.01,16.3,-0.28782,0.00017,22.13651]
[1778802803211,30.77,81083.13,16.3,-0.28831,0.00017,22.15363]
[1778802808246,30.77,81083.42,16.3,-0.28826,0.00017,22.15194]
[1778802813281,30.77,81085.11,16.3,-0.28795,0.00017,22.13775]
[1778802818316,30.77,81084.26,16.3,-0.2881,0.00017,22.14292]
[1778802823351,30.78,81084.15,16.3,-0.28812,0.00017,22.14369]
[1778802828386,30.78,81084.45,16.3,-0.28807,0.00017,22.14205]
[1778802833423,30.78,81083.43,16.3,-0.28825,0.00017,22.14823]
[1778802838458,30.78,81082.97,16.3,-0.28833,0.00017,22.15107]
[1778802840150,30.78,81082.97,16.3,-0.28833,0.00017,22.15107]
[1778802840223,30.78,81082.97,16.3,-0.28833,0.00017,22.15107]
[1778802840268,30.78,81082.97,16.3,-0.28833,0.00017,22.15107]
[1778802840325,30.78,81082.96,16.3,-0.28834,0.00017,22.15117]
[1778802840625,30.78,81082.96,16.3,-0.28834,0.00017,22.15117]
[1778802841343,30.78,81082.96,16.3,-0.28834,0.00017,22.15117]
[1778802842202,30.78,81080.42,16.3,-0.28877,0.00017,22.16623]
[1778802842510,30.78,81075.38,16.3,-0.28964,0.00017,22.19596]
[1778802842516,30.78,81075.38,16.3,-0.28964,0.00017,22.19596]
[1778802843553,30.78,81071.9,16.3,-0.29023,0.00017,22.21643]
[1778802848877,30.78,81070.78,16.3,-0.29042,0.00017,22.22288]
[1778802850192,30.78,81070.56,16.3,-0.29046,0.00017,22.22411]
[1778802855261,30.78,81068.68,16.3,-0.29077,0.00017,22.23495]
[1778802855358,30.77,81067.99,16.3,-0.29089,0.00017,22.23887]
[1778802860612,30.77,81064.63,16.3,-0.29145,0.00017,22.25803]
[1778802862795,30.77,81064.7,16.3,-0.29144,0.00017,22.25751]
[1778802866194,30.77,81064.47,16.3,-0.29146,0.00017,22.25847]
[1778802866290,30.77,81064.35,16.3,-0.29148,0.00017,22.2589]
[1778802867851,30.77,81055.65,16.3,-0.29297,0.00017,22.30943]
[1778802874712,30.76,81057.04,16.3,-0.29268,0.00017,22.29615]
[1778802876666,30.76,81056.67,16.3,-0.29274,0.00017,22.29817]
[1778802876670,30.76,81056.67,16.3,-0.29274,0.00017,22.29817]
[1778802882768,30.76,81057.5,16.3,-0.29257,0.00017,22.29256]
[1778802887803,30.76,81056.55,16.3,-0.29272,0.00017,22.29754]
[1778802892838,30.75,81062.86,16.3,-0.29162,0.00017,22.26026]
[1778802897873,30.75,81062.42,16.3,-0.29168,0.00017,22.26241]
[1778802902908,30.75,81059.66,16.3,-0.29215,0.00017,22.27807]
[1778802909507,30.75,81059.27,16.3,-0.2922,0.00017,22.27989]
[1778802915323,30.75,81059.3,16.3,-0.29219,0.00017,22.27934]
[1778802923294,30.74,81059.37,16.3,-0.29215,0.00017,22.27802]
[1778802929090,30.73,81059.15,16.3,-0.29214,0.00017,22.27769]
[1778802934125,30.73,81059.25,16.3,-0.29208,0.00017,22.27223]
[1778802939162,30.73,81058.14,16.3,-0.29225,0.00017,22.27811]
[1778802944197,30.72,81055.55,16.3,-0.29268,0.00017,22.29259]
[1778802949232,30.72,81054.8,16.3,-0.29279,0.00017,22.29631]
[1778802954267,30.72,81054.62,16.3,-0.29281,0.00017,22.29672]
[1778802959304,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959830,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959907,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959915,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959919,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959991,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802959993,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802960207,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802960239,30.72,81060.99,16.3,-0.29169,0.00017,22.25888]
[1778802960317,30.71,81069.16,16.3,-0.29028,0.00017,22.21081]
[1778802960490,30.71,81069.16,16.3,-0.29028,0.00017,22.21081]
[1778802961991,30.71,81072.27,16.3,-0.28974,0.00017,22.19234]
[1778802967360,30.71,81071.23,16.3,-0.2899,0.00017,22.1977]
[1778802972395,30.71,81071.43,16.3,-0.28985,0.00017,22.19589]
[1778802977430,30.7,81069.97,16.3,-0.29008,0.00017,22.20386]
[1778802982753,30.7,81069.53,16.3,-0.29014,0.00017,22.20606]
[1778802988507,30.7,81070.76,16.3,-0.2899,0.00017,22.19779]
[1778802993542,30.69,81071.43,16.3,-0.28975,0.00017,22.18895]
[1778802998577,30.69,81074.25,16.3,-0.28925,0.00017,22.17177]
[1778803004621,30.69,81073.78,16.3,-0.28931,0.00017,22.17403]
[1778803009656,30.69,81073.99,16.3,-0.28927,0.00017,22.17239]
[1778803011847,30.69,81074.05,16.3,-0.28925,0.00017,22.17196]
[1778803014469,30.69,81075.52,16.3,-0.289,0.00017,22.16312]
[1778803019726,30.69,81078.6,16.3,-0.28846,0.00017,22.14454]
[1778803024761,30.69,81078.86,16.3,-0.28841,0.00017,22.14287]
[1778803030803,30.68,81078.5,16.3,-0.28847,0.00017,22.14495]
[1778803036100,30.68,81078.55,16.3,-0.28846,0.00017,22.14465]
[1778803041880,30.69,81080.88,16.3,-0.28807,0.00017,22.13092]
[1778803046915,30.69,81080.56,16.3,-0.28813,0.00017,22.133]
[1778803051004,30.69,81081.09,16.3,-0.28804,0.00017,22.12995]
[1778803051009,30.69,81081.09,16.3,-0.28804,0.00017,22.12995]
[1778803051540,30.69,81081.09,16.3,-0.28804,0.00017,22.12995]
[1778803052965,30.69,81073.15,16.3,-0.28938,0.00017,22.17285]
[1778803054964,30.69,81073.71,16.3,-0.28928,0.00017,22.16953]
[1778803058731,30.69,81074.61,16.3,-0.28913,0.00017,22.16419]
[1778803059976,30.69,81074.6,16.3,-0.28913,0.00017,22.16425]
[1778803060075,30.69,81074.6,16.3,-0.28913,0.00017,22.16425]
[1778803060095,30.69,81074.6,16.3,-0.28913,0.00017,22.16425]
[1778803060100,30.69,81074.6,16.3,-0.28913,0.00017,22.16425]
[1778803060374,30.69,81074.6,16.3,-0.28913,0.00017,22.16425]
[1778803060458,30.69,81071.44,16.3,-0.28967,0.00017,22.18293]
[1778803060765,30.69,81071.44,16.3,-0.28967,0.00017,22.18293]
[1778803061028,30.69,81055.58,16.3,-0.2924,0.00017,22.27615]
[1778803066064,30.69,81055.53,16.3,-0.2924,0.00017,22.2761]
[1778803071084,30.68,81054.86,16.3,-0.29251,0.00017,22.27969]
[1778803071092,30.68,81054.86,16.3,-0.29251,0.00017,22.27969]
[1778803073731,30.68,81050.63,16.3,-0.29323,0.00017,22.3041]
[1778803074584,30.68,81050.63,16.3,-0.29323,0.00017,22.3041]
[1778803077141,30.68,81050.55,16.3,-0.29324,0.00017,22.30437]
[1778803082178,30.68,81050.69,16.3,-0.29321,0.00017,22.30336]
[1778803087213,30.68,81053.3,16.3,-0.29275,0.00017,22.28792]
[1778803090142,30.68,81053.52,16.3,-0.29272,0.00017,22.28659]
[1778803090234,30.68,81053.87,16.3,-0.29265,0.00017,22.28446]
[1778803095270,30.68,81056.02,16.3,-0.29227,0.00017,22.2716]
[1778803100305,30.68,81057.7,16.3,-0.29197,0.00017,22.26145]
[1778803105341,30.67,81059.79,16.3,-0.2916,0.00017,22.2489]
[1778803106927,30.67,81059.26,16.3,-0.29169,0.00017,22.25195]
[1778803107355,30.67,81056.44,16.3,-0.29218,0.00017,22.26842]
[1778803112390,30.67,81055.12,16.3,-0.29237,0.00017,22.27164]
[1778803114098,30.67,81054.99,16.3,-0.29239,0.00017,22.27235]
[1778803114404,30.67,81055.09,16.3,-0.29238,0.00017,22.27171]
[1778803117000,30.67,81054.07,16.3,-0.29255,0.00017,22.27742]
[1778803122572,30.67,81053.04,16.3,-0.2927,0.00017,22.28275]
[1778803127812,30.66,81056.31,16.3,-0.29212,0.00017,22.26283]
[1778803133538,30.66,81055.39,16.3,-0.29225,0.00017,22.26745]
[1778803138615,30.66,81055.43,16.3,-0.29224,0.00017,22.26697]
[1778803140102,30.66,81059.52,16.3,-0.29152,0.00017,22.2425]
[1778803145622,30.65,81061.93,16.3,-0.29108,0.00017,22.2277]
[1778803150657,30.65,81062.18,16.3,-0.29103,0.00017,22.2257]
[1778803153362,30.65,81062.29,16.3,-0.29101,0.00017,22.22495]
[1778803153374,30.65,81062.29,16.3,-0.29101,0.00017,22.22495]
[1778803153395,30.65,81062.29,16.3,-0.29101,0.00017,22.22495]
[1778803153405,30.65,81062.22,16.3,-0.29101,0.00017,22.22514]
[1778803154423,30.65,81062.22,16.3,-0.29101,0.00017,22.22514]
[1778803154683,30.65,81064.25,16.3,-0.29066,0.00017,22.21304]
[1778803156747,30.65,81068.71,16.3,-0.28988,0.00017,22.18659]
[1778803158736,30.65,81070.16,16.3,-0.28963,0.00017,22.17777]
[1778803161113,30.65,81071.53,16.3,-0.28939,0.00017,22.16943]
[1778803166770,30.64,81072.49,16.3,-0.2892,0.00017,22.16297]
[1778803169606,30.64,81072.58,16.3,-0.28918,0.00017,22.16233]
[1778803169844,30.64,81072.58,16.3,-0.28918,0.00017,22.16233]
[1778803171601,30.64,81072.66,16.3,-0.28916,0.00017,22.16155]
[1778803180028,30.64,81076.24,16.3,-0.2885,0.00017,22.13545]
[1778803183131,30.64,81076.34,16.3,-0.28848,0.00017,22.13469]
[1778803184596,30.64,81076.33,16.3,-0.28848,0.00017,22.13464]
[1778803189940,30.64,81076.8,16.3,-0.28839,0.00017,22.13157]
[1778803192368,30.63,81077.29,16.3,-0.2883,0.00017,22.12861]
[1778803198689,30.63,81079.66,16.3,-0.28789,0.00017,22.11431]
[1778803199445,30.63,81079.3,16.3,-0.28795,0.00017,22.11644]
[1778803201297,30.63,81079.39,16.3,-0.28793,0.00017,22.11588]
[1778803201538,30.63,81079.39,16.3,-0.28793,0.00017,22.11588]
[1778803201630,30.63,81079.39,16.3,-0.28793,0.00017,22.11586]
[1778803201996,30.63,81079.39,16.3,-0.28793,0.00017,22.11586]
[1778803207458,30.63,81085.26,16.3,-0.28692,0.00017,22.08054]
[1778803207588,30.63,81085.26,16.3,-0.28692,0.00017,22.08054]
[1778803208079,30.63,81085.45,16.3,-0.28689,0.00017,22.07936]
[1778803214141,30.63,81084.0,16.3,-0.28713,0.00017,22.08771]
[1778803219176,30.63,81080.46,16.3,-0.28773,0.00017,22.10862]
[1778803223771,30.63,81080.76,16.3,-0.28767,0.00017,22.10661]
[1778803227801,30.63,81089.4,16.3,-0.28619,0.00017,22.05485]
[1778803233906,30.63,81092.28,16.3,-0.28567,0.00017,22.03344]
[1778803239437,30.63,81091.19,16.3,-0.28586,0.00017,22.04017]
[1778803244666,30.63,81090.13,16.3,-0.28605,0.00017,22.04665]
[1778803250837,30.63,81091.64,16.3,-0.28579,0.00017,22.03781]
[1778803256436,30.63,81093.45,16.3,-0.28549,0.00017,22.02728]
[1778803262478,30.63,81093.43,16.3,-0.2855,0.00017,22.02773]
[1778803265742,30.64,81085.62,16.3,-0.28685,0.00017,22.07472]
[1778803271542,30.64,81085.52,16.3,-0.28686,0.00017,22.07535]
[1778803276577,30.64,81090.93,16.3,-0.28594,0.00017,22.04304]
[1778803281612,30.64,81090.83,16.3,-0.28596,0.00017,22.04385]
[1778803286648,30.64,81087.91,16.3,-0.28647,0.00017,22.06159]
[1778803291682,30.64,81088.46,16.3,-0.28635,0.00017,22.05416]
[1778803296718,30.64,81089.6,16.3,-0.28616,0.00017,22.04751]
[1778803299287,30.64,81088.15,16.3,-0.28641,0.00017,22.05629]
[1778803301352,30.64,81085.71,16.3,-0.28683,0.00017,22.0709]
[1778803306788,30.64,81083.74,16.3,-0.28717,0.00017,22.08253]
[1778803311823,30.64,81082.64,16.3,-0.28735,0.00017,22.08903]
[1778803317430,30.64,81082.94,16.3,-0.2873,0.00017,22.08718]
[1778803317584,30.64,81082.94,16.3,-0.2873,0.00017,22.08718]
[1778803317595,30.64,81082.94,16.3,-0.2873,0.00017,22.08718]
[1778803317846,30.64,81082.94,16.3,-0.2873,0.00017,22.08718]
[1778803317802,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803317925,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318152,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318194,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318254,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318270,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318385,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318401,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318507,30.64,81082.78,16.3,-0.28733,0.00017,22.08811]
[1778803318661,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803318895,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803318975,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803319072,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803319104,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803319513,30.64,81072.97,16.3,-0.28901,0.00017,22.14653]
[1778803319672,30.64,81058.13,16.3,-0.29158,0.00017,22.23422]
[1778803320133,30.64,81058.13,16.3,-0.29158,0.00017,22.23422]
[1778803321274,30.64,81063.05,16.3,-0.29073,0.00017,22.20537]
[1778803321587,30.64,81071.24,16.3,-0.28932,0.00017,22.15706]
[1778803321957,30.64,81071.24,16.3,-0.28932,0.00017,22.15706]
[1778803322104,30.64,81071.24,16.3,-0.28932,0.00017,22.15706]
[1778803322725,30.64,81078.11,16.3,-0.28814,0.00017,22.11632]
[1778803324804,30.64,81078.09,16.3,-0.28814,0.00017,22.1165]
[1778803328800,30.64,81080.34,16.3,-0.28776,0.00017,22.10337]
[1778803328814,30.64,81080.34,16.3,-0.28776,0.00017,22.10337]
[1778803329703,30.64,81080.99,16.3,-0.28765,0.00017,22.09949]
[1778803332448,30.64,81088.61,16.3,-0.28635,0.00017,22.0542]
[1778803336279,30.65,81089.44,16.3,-0.28622,0.00017,22.04972]
[1778803336300,30.65,81089.5,16.3,-0.28622,0.00017,22.0496]
[1778803336966,30.65,81089.5,16.3,-0.28622,0.00017,22.0496]
[1778803338925,30.65,81097.85,16.3,-0.2848,0.00017,21.99955]
[1778803338943,30.65,81097.85,16.3,-0.2848,0.00017,21.99955]
[1778803340509,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340532,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340702,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340763,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340815,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340817,30.65,81096.68,16.3,-0.285,0.00017,22.00668]
[1778803340793,30.65,81096.71,16.3,-0.28499,0.00017,22.00658]
[1778803341150,30.65,81096.71,16.3,-0.28499,0.00017,22.00658]
[1778803341264,30.65,81096.71,16.3,-0.28499,0.00017,22.00658]
[1778803341571,30.65,81109.08,16.3,-0.28289,0.00017,21.93188]
[1778803342280,30.65,81109.08,16.3,-0.28289,0.00017,21.93188]
[1778803342579,30.65,81109.08,16.3,-0.28289,0.00017,21.93188]
[1778803342581,30.65,81109.08,16.3,-0.28289,0.00017,21.93188]
[1778803344596,30.65,81107.07,16.3,-0.28323,0.00017,21.94419]
[1778803350817,30.65,81107.51,16.3,-0.28317,0.00017,21.94189]
[1778803350828,30.65,81107.87,16.3,-0.28311,0.00017,21.93982]
[1778803351664,30.65,81107.87,16.3,-0.28311,0.00017,21.93982]
[1778803352116,30.65,81108.38,16.3,-0.283,0.00017,21.93252]
[1778803352552,30.65,81108.38,16.3,-0.283,0.00017,21.93252]
[1778803352642,30.65,81108.2,16.3,-0.28303,0.00017,21.9337]
[1778803353663,30.65,81108.2,16.3,-0.28303,0.00017,21.9337]
[1778803355282,30.65,81110.88,16.3,-0.28258,0.00017,21.91755]
[1778803355570,30.65,81110.88,16.3,-0.28258,0.00017,21.91755]
[1778803356789,30.65,81112.88,16.3,-0.28224,0.00017,21.90546]
[1778803357715,30.65,81111.83,16.3,-0.28242,0.00017,21.91193]
[1778803358690,30.65,81110.69,16.3,-0.28262,0.00017,21.91894]
[1778803361717,30.65,81113.41,16.3,-0.28216,0.00017,21.90264]
[1778803363454,30.65,81115.35,16.3,-0.28183,0.00017,21.89092]
[1778803365554,30.66,81115.89,16.3,-0.28174,0.00017,21.88782]
[1778803367826,30.66,81116.17,16.3,-0.2817,0.00017,21.88631]
[1778803367828,30.66,81116.17,16.3,-0.2817,0.00017,21.88631]
[1778803367870,30.66,81116.17,16.3,-0.2817,0.00017,21.88631]
[1778803367906,30.66,81116.17,16.3,-0.2817,0.00017,21.88631]
[1778803367916,30.66,81117.73,16.3,-0.28144,0.00017,21.87699]
[1778803367926,30.66,81117.73,16.3,-0.28144,0.00017,21.87699]
[1778803369962,30.66,81129.56,16.3,-0.27944,0.00017,21.80467]
[1778803370339,30.66,81129.56,16.3,-0.27944,0.00017,21.80467]
[1778803373111,30.66,81131.84,16.3,-0.27906,0.00017,21.79097]
[1778803373180,30.66,81131.84,16.3,-0.27906,0.00017,21.79097]
[1778803373197,30.66,81131.84,16.3,-0.27906,0.00017,21.79097]
[1778803374449,30.66,81130.11,16.3,-0.27936,0.00017,21.80172]
[1778803379038,30.66,81121.36,16.3,-0.28085,0.00017,21.85561]
[1778803383859,30.66,81123.74,16.3,-0.28045,0.00017,21.84122]
[1778803385345,30.66,81123.31,16.3,-0.28052,0.00017,21.84393]
[1778803385867,30.66,81123.31,16.3,-0.28052,0.00017,21.84393]
[1778803387928,30.66,81125.1,16.3,-0.28022,0.00017,21.83303]
[1778803389992,30.66,81124.2,16.3,-0.28038,0.00017,21.83864]
[1778803395230,30.66,81128.48,16.3,-0.27965,0.00017,21.81249]
[1778803395901,30.66,81128.48,16.3,-0.27965,0.00017,21.81249]
[1778803396506,30.66,81127.81,16.3,-0.27977,0.00017,21.81664]
[1778803397559,30.66,81128.52,16.3,-0.27965,0.00017,21.81229]
[1778803400914,30.66,81128.54,16.3,-0.27965,0.00017,21.8122]
[1778803402047,30.66,81131.99,16.3,-0.27906,0.00017,21.79104]
[1778803402050,30.66,81131.99,16.3,-0.27906,0.00017,21.79104]
[1778803406654,30.66,81126.69,16.3,-0.27996,0.00017,21.82362]
[1778803406662,30.66,81126.69,16.3,-0.27996,0.00017,21.82362]
[1778803410229,30.66,81128.64,16.3,-0.27963,0.00017,21.81166]
[1778803410744,30.66,81128.64,16.3,-0.27963,0.00017,21.81166]
[1778803410805,30.66,81132.64,16.3,-0.27896,0.00017,21.78709]
[1778803412153,30.66,81134.53,16.3,-0.27861,0.00017,21.7711]
[1778803412500,30.66,81134.53,16.3,-0.27861,0.00017,21.7711]
[1778803412892,30.66,81134.53,16.3,-0.27861,0.00017,21.7711]
[1778803412778,30.66,81134.9,16.3,-0.27854,0.00017,21.76879]
[1778803417570,30.66,81143.81,16.3,-0.27705,0.00017,21.71399]
[1778803422465,30.67,81140.64,16.3,-0.27759,0.00017,21.73401]
[1778803426226,30.67,81132.18,16.3,-0.27902,0.00017,21.78635]
[1778803426308,30.67,81132.18,16.3,-0.27902,0.00017,21.78635]
[1778803428573,30.67,81126.73,16.3,-0.27995,0.00017,21.81982]
[1778803429319,30.67,81126.89,16.3,-0.27992,0.00017,21.81883]
[1778803429634,30.67,81126.89,16.3,-0.27992,0.00017,21.81883]
[1778803429948,30.67,81126.89,16.3,-0.27992,0.00017,21.81883]
[1778803432242,30.67,81128.66,16.3,-0.27962,0.00017,21.80792]
[1778803432313,30.67,81128.66,16.3,-0.27962,0.00017,21.80792]
[1778803441738,30.67,81128.4,16.3,-0.27966,0.00017,21.80932]
[1778803442770,30.67,81128.4,16.3,-0.27966,0.00017,21.80932]
[1778803443618,30.67,81128.83,16.3,-0.27958,0.00017,21.80665]
[1778803443986,30.67,81128.83,16.3,-0.27958,0.00017,21.80665]
[1778803446574,30.67,81129.97,16.3,-0.27939,0.00017,21.79968]
[1778803447201,30.67,81130.38,16.3,-0.27932,0.00017,21.79718]
[1778803447911,30.67,81130.38,16.3,-0.27932,0.00017,21.79718]
[1778803448517,30.67,81130.3,16.3,-0.27934,0.00017,21.7977]
[1778803448858,30.67,81130.3,16.3,-0.27934,0.00017,21.7977]
[1778803450544,30.67,81129.4,16.3,-0.27949,0.00017,21.80328]
[1778803453439,30.67,81129.04,16.3,-0.27955,0.00017,21.80555]
[1778803455990,30.67,81128.12,16.3,-0.27971,0.00017,21.81125]
[1778803456449,30.67,81127.72,16.3,-0.27978,0.00017,21.81373]
[1778803459338,30.67,81126.78,16.3,-0.27994,0.00017,21.81945]
[1778803459501,30.67,81126.78,16.3,-0.27994,0.00017,21.81945]
[1778803459526,30.67,81126.78,16.3,-0.27994,0.00017,21.81945]
[1778803460555,30.67,81121.11,16.3,-0.2809,0.00017,21.85413]
[1778803463447,30.67,81120.26,16.3,-0.28104,0.00017,21.85934]
[1778803468374,30.67,81120.49,16.3,-0.281,0.00017,21.85796]
[1778803472491,30.67,81120.47,16.3,-0.28097,0.00017,21.85362]
[1778803476700,30.67,81121.86,16.3,-0.28074,0.00017,21.84507]
[1778803477373,30.67,81125.8,16.3,-0.28007,0.00017,21.82097]
[1778803477384,30.67,81125.8,16.3,-0.28007,0.00017,21.82097]
[1778803477864,30.67,81125.8,16.3,-0.28007,0.00017,21.82097]
[1778803478680,30.67,81130.07,16.3,-0.27935,0.00017,21.7948]
[1778803479343,30.67,81130.29,16.3,-0.27931,0.00017,21.7935]
[1778803485041,30.67,81131.05,16.3,-0.27918,0.00017,21.78884]
[1778803486349,30.67,81131.05,16.3,-0.27918,0.00017,21.78884]
[1778803486935,30.67,81131.05,16.3,-0.27918,0.00017,21.78884]
[1778803489038,30.67,81131.24,16.3,-0.27915,0.00017,21.78768]
[1778803493060,30.67,81128.79,16.3,-0.27957,0.00017,21.80293]
[1778803498914,30.67,81128.15,16.3,-0.27969,0.00017,21.80725]
[1778803499037,30.67,81128.15,16.3,-0.27969,0.00017,21.80725]
[1778803499464,30.67,81129.04,16.3,-0.27954,0.00017,21.80194]
[1778803501221,30.67,81129.44,16.3,-0.27948,0.00017,21.79955]
[1778803501796,30.67,81129.44,16.3,-0.27948,0.00017,21.79955]
[1778803502437,30.67,81129.44,16.3,-0.27948,0.00017,21.79969]
[1778803502715,30.67,81129.44,16.3,-0.27948,0.00017,21.79969]
[1778803503281,30.67,81129.6,16.3,-0.27946,0.00017,21.79878]
[1778803504968,30.67,81131.12,16.3,-0.2792,0.00017,21.78945]
[1778803504973,30.67,81131.12,16.3,-0.2792,0.00017,21.78945]
[1778803505303,30.67,81131.25,16.3,-0.27918,0.00017,21.78882]
[1778803507413,30.67,81140.62,16.3,-0.2776,0.00017,21.73124]
[1778803509024,30.67,81142.24,16.3,-0.27733,0.00017,21.72133]
[1778803509057,30.67,81143.6,16.3,-0.27711,0.00017,21.71302]
[1778803512200,30.67,81146.32,16.3,-0.27665,0.00017,21.69627]
[1778803512218,30.67,81146.32,16.3,-0.27665,0.00017,21.69627]
[1778803514631,30.67,81155.7,16.3,-0.27508,0.00017,21.63813]
[1778803519063,30.67,81154.84,16.3,-0.27523,0.00017,21.64379]
[1778803519533,30.67,81155.89,16.3,-0.27506,0.00017,21.63725]
[1778803519611,30.68,81153.74,16.3,-0.27542,0.00017,21.65082]
[1778803520433,30.68,81153.74,16.3,-0.27542,0.00017,21.65082]
[1778803525265,30.68,81153.42,16.3,-0.27548,0.00017,21.65305]
[1778803525348,30.68,81153.42,16.3,-0.27548,0.00017,21.65305]
[1778803526004,30.68,81153.42,16.3,-0.27548,0.00017,21.65305]
[1778803527786,30.68,81155.22,16.3,-0.27518,0.00017,21.642]
[1778803529532,30.68,81158.58,16.3,-0.27462,0.00017,21.62117]
[1778803530665,30.68,81158.83,16.3,-0.27458,0.00017,21.61969]
[1778803530860,30.68,81158.36,16.3,-0.27466,0.00017,21.6227]
[1778803532837,30.68,81160.33,16.3,-0.27431,0.00017,21.60607]
[1778803533369,30.68,81162.13,16.3,-0.274,0.00017,21.5948]
[1778803533963,30.68,81162.13,16.3,-0.274,0.00017,21.5948]
[1778803534812,30.68,81163.71,16.3,-0.27374,0.00017,21.58492]
[1778803534816,30.68,81163.71,16.3,-0.27374,0.00017,21.58492]
[1778803540440,30.68,81156.77,16.3,-0.2749,0.00017,21.62827]
[1778803546664,30.68,81156.68,16.3,-0.27491,0.00017,21.62872]
[1778803551833,30.68,81157.73,16.3,-0.27473,0.00017,21.622]
[1778803552919,30.68,81157.78,16.3,-0.27472,0.00017,21.62166]
[1778803558569,30.68,81157.98,16.3,-0.27469,0.00017,21.62026]
[1778803561180,30.68,81155.87,16.3,-0.27504,0.00017,21.63341]
[1778803561915,30.68,81156.63,16.3,-0.27491,0.00017,21.62866]
[1778803563245,30.68,81157.52,16.3,-0.27476,0.00017,21.62311]
[1778803563605,30.68,81159.36,16.3,-0.27445,0.00017,21.61161]
[1778803567999,30.68,81160.3,16.3,-0.2743,0.00017,21.60571]
[1778803568075,30.68,81160.3,16.3,-0.2743,0.00017,21.60571]
[1778803571485,30.68,81160.43,16.3,-0.27427,0.00017,21.60487]
[1778803571908,30.68,81160.16,16.3,-0.27432,0.00017,21.60655]
[1778803575962,30.68,81159.73,16.3,-0.27439,0.00017,21.60932]
[1778803576055,30.68,81164.12,16.3,-0.27366,0.00017,21.58189]
[1778803577670,30.68,81170.96,16.3,-0.27252,0.00017,21.539]
[1778803577671,30.68,81170.96,16.3,-0.27252,0.00017,21.539]
[1778803577703,30.68,81170.53,16.3,-0.27259,0.00017,21.54179]
[1778803579218,30.68,81170.94,16.3,-0.27252,0.00017,21.53925]
[1778803583636,30.68,81175.69,16.3,-0.27174,0.00017,21.50954]
[1778803584148,30.68,81175.69,16.3,-0.27174,0.00017,21.50954]
[1778803584246,30.68,81176.92,16.3,-0.27153,0.00017,21.50184]
[1778803584624,30.68,81176.92,16.3,-0.27153,0.00017,21.50184]
[1778803584934,30.68,81176.92,16.3,-0.27153,0.00017,21.50184]
[1778803585016,30.68,81179.32,16.3,-0.27113,0.00017,21.48658]
[1778803585253,30.68,81179.32,16.3,-0.27113,0.00017,21.48658]
[1778803585543,30.68,81179.32,16.3,-0.27113,0.00017,21.48658]
[1778803586813,30.68,81183.36,16.3,-0.27045,0.00017,21.46094]
[1778803589062,30.68,81182.29,16.3,-0.27063,0.00017,21.46758]
[1778803589535,30.68,81182.43,16.3,-0.2706,0.00017,21.46662]
[1778803592180,30.68,81183.37,16.3,-0.27041,0.00017,21.45614]
[1778803592183,30.68,81183.37,16.3,-0.27041,0.00017,21.45614]
[1778803592209,30.68,81183.37,16.3,-0.27041,0.00017,21.45614]
[1778803592230,30.68,81183.37,16.3,-0.27041,0.00017,21.45614]
[1778803592575,30.68,81183.37,16.3,-0.27041,0.00017,21.45614]
[1778803592808,30.68,81179.62,16.3,-0.27104,0.00017,21.47984]
[1778803593615,30.68,81179.62,16.3,-0.27104,0.00017,21.47984]
[1778803598850,30.67,81179.54,16.3,-0.27104,0.00017,21.48004]
[1778803602233,30.67,81179.94,16.3,-0.27097,0.00017,21.47734]
[1778803602235,30.67,81179.94,16.3,-0.27097,0.00017,21.47734]
[1778803602236,30.67,81179.94,16.3,-0.27097,0.00017,21.47734]
[1778803602878,30.67,81181.97,16.3,-0.27063,0.00017,21.46442]
[1778803607914,30.67,81180.9,16.3,-0.2708,0.00017,21.47084]
[1778803608921,30.67,81181.59,16.3,-0.27068,0.00017,21.46639]
[1778803611225,30.67,81181.55,16.3,-0.27069,0.00017,21.46648]
[1778803616977,30.67,81183.55,16.3,-0.27034,0.00017,21.45334]
[1778803620163,30.67,81183.5,16.3,-0.27035,0.00017,21.45349]
[1778803620164,30.67,81183.5,16.3,-0.27035,0.00017,21.45349]
[1778803621117,30.67,81183.76,16.3,-0.2703,0.00017,21.45176]
[1778803622155,30.67,81185.29,16.3,-0.27004,0.00017,21.44198]
[1778803622178,30.67,81185.29,16.3,-0.27004,0.00017,21.44198]
[1778803623019,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623294,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623340,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623380,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623400,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623451,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623507,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803623674,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803624104,30.67,81193.17,16.3,-0.26873,0.00017,21.39176]
[1778803624203,30.67,81208.47,16.3,-0.2662,0.00017,21.29371]
[1778803624864,30.67,81208.47,16.3,-0.2662,0.00017,21.29371]
[1778803626690,30.67,81213.43,16.3,-0.26538,0.00016,21.26172]
[1778803627655,30.67,81212.87,16.3,-0.26547,0.00016,21.2653]
[1778803630047,30.67,81213.61,16.3,-0.26534,0.00016,21.26042]
[1778803630218,30.67,81213.9,16.3,-0.26529,0.00016,21.2585]
[1778803630646,30.67,81213.9,16.3,-0.26529,0.00016,21.2585]
[1778803630951,30.67,81213.9,16.3,-0.26529,0.00016,21.2585]
[1778803632640,30.67,81217.17,16.3,-0.26475,0.00016,21.23732]
[1778803632642,30.67,81217.17,16.3,-0.26475,0.00016,21.23732]
[1778803632821,30.67,81217.17,16.3,-0.26475,0.00016,21.23732]
[1778803632997,30.67,81217.17,16.3,-0.26475,0.00016,21.23732]
[1778803638226,30.66,81213.73,16.3,-0.26532,0.00016,21.25938]
[1778803638942,30.66,81213.73,16.3,-0.26532,0.00016,21.25938]
[1778803640499,30.66,81211.93,16.3,-0.26561,0.00016,21.27093]
[1778803642005,30.66,81215.67,16.3,-0.265,0.00016,21.24682]
[1778803644935,30.66,81214.35,16.3,-0.26521,0.00016,21.25537]
[1778803650045,30.66,81214.2,16.3,-0.26524,0.00016,21.25634]
[1778803652837,30.66,81214.34,16.3,-0.26519,0.00016,21.25109]
[1778803653098,30.66,81214.34,16.3,-0.26519,0.00016,21.25109]
[1778803653105,30.66,81214.34,16.3,-0.26519,0.00016,21.25109]
[1778803653691,30.66,81217.42,16.3,-0.26468,0.00016,21.23124]
[1778803654022,30.66,81217.42,16.3,-0.26468,0.00016,21.23128]
[1778803654290,30.66,81217.42,16.3,-0.26468,0.00016,21.23128]
[1778803654798,30.66,81217.42,16.3,-0.26468,0.00016,21.23128]
[1778803654870,30.66,81217.42,16.3,-0.26468,0.00016,21.23128]
[1778803654961,30.67,81228.99,16.3,-0.26278,0.00016,21.15651]
[1778803660804,30.67,81232.46,16.3,-0.26222,0.00016,21.13413]
[1778803661028,30.67,81232.46,16.3,-0.26222,0.00016,21.13413]
[1778803661034,30.67,81232.46,16.3,-0.26222,0.00016,21.13413]
[1778803665758,30.67,81234.11,16.3,-0.26195,0.00016,21.12359]
[1778803665853,30.67,81234.11,16.3,-0.26195,0.00016,21.12359]
[1778803665927,30.67,81238.72,16.3,-0.2612,0.00016,21.09369]
[1778803666756,30.67,81238.72,16.3,-0.2612,0.00016,21.09369]
[1778803671028,30.67,81243.6,16.3,-0.26041,0.00016,21.06184]
[1778803671294,30.67,81243.83,16.3,-0.26037,0.00016,21.06034]
[1778803671770,30.67,81243.83,16.3,-0.26037,0.00016,21.06034]
[1778803673148,30.67,81245.51,16.3,-0.26009,0.00016,21.04937]
[1778803673165,30.67,81245.51,16.3,-0.26009,0.00016,21.04937]
[1778803673205,30.67,81245.51,16.3,-0.26009,0.00016,21.04937]
[1778803673225,30.67,81253.11,16.3,-0.25887,0.00016,21.00018]
[1778803673285,30.67,81253.11,16.3,-0.25887,0.00016,21.00018]
[1778803673324,30.67,81253.11,16.3,-0.25887,0.00016,21.00018]
[1778803673417,30.67,81253.11,16.3,-0.25887,0.00016,21.00018]
[1778803673724,30.67,81253.11,16.3,-0.25887,0.00016,21.00018]
[1778803674600,30.67,81257.45,16.3,-0.25816,0.00016,20.97148]
[1778803675665,30.67,81260.07,16.3,-0.25772,0.00016,20.95336]
[1778803676969,30.67,81261.79,16.3,-0.25743,0.00016,20.9418]
[1778803678821,30.67,81259.48,16.3,-0.25782,0.00016,20.95765]
[1778803680180,30.67,81259.62,16.3,-0.2578,0.00016,20.95664]
[1778803681271,30.67,81253.71,16.3,-0.25875,0.00016,20.99543]
[1778803681430,30.67,81255.67,16.3,-0.25844,0.00016,20.98256]
[1778803684563,30.67,81257.73,16.3,-0.2581,0.00016,20.96887]
[1778803684869,30.67,81257.73,16.3,-0.2581,0.00016,20.96887]
[1778803686260,30.67,81257.45,16.3,-0.25814,0.00016,20.97059]
[1778803687503,30.67,81255.31,16.3,-0.25849,0.00016,20.98464]
[1778803690085,30.67,81254.71,16.3,-0.25858,0.00016,20.98852]
[1778803690627,30.67,81255.42,16.3,-0.25847,0.00016,20.98377]
[1778803691286,30.67,81254.98,16.3,-0.25854,0.00016,20.98662]
[1778803692663,30.67,81254.79,16.3,-0.25857,0.00016,20.98787]
[1778803692765,30.66,81257.1,16.3,-0.25819,0.00016,20.97259]
[1778803693525,30.66,81257.1,16.3,-0.25819,0.00016,20.97259]
[1778803693626,30.66,81257.98,16.3,-0.25805,0.00016,20.96679]
[1778803694601,30.66,81257.98,16.3,-0.25805,0.00016,20.96679]
[1778803694685,30.66,81257.98,16.3,-0.25805,0.00016,20.96679]
[1778803695652,30.66,81261.67,16.3,-0.25745,0.00016,20.94252]
[1778803701571,30.66,81264.43,16.3,-0.257,0.00016,20.92434]
[1778803706606,30.67,81264.67,16.3,-0.25697,0.00016,20.9228]
[1778803711641,30.66,81259.9,16.3,-0.25771,0.00016,20.94977]
[1778803714607,30.66,81267.62,16.3,-0.25645,0.00016,20.89874]
[1778803714878,30.66,81267.62,16.3,-0.25645,0.00016,20.89874]
[1778803715677,30.66,81271.76,16.3,-0.25579,0.00016,20.87136]
[1778803716266,30.66,81272.29,16.3,-0.2557,0.00016,20.86786]
[1778803721208,30.67,81272.79,16.3,-0.25563,0.00016,20.86507]
[1778803721212,30.67,81272.78,16.3,-0.25564,0.00016,20.86527]
[1778803726747,30.67,81274.23,16.3,-0.25541,0.00016,20.85583]
[1778803728722,30.67,81266.65,16.3,-0.25663,0.00016,20.90606]
[1778803728796,30.67,81266.65,16.3,-0.25663,0.00016,20.90606]
[1778803729306,30.67,81266.65,16.3,-0.25663,0.00016,20.90606]
[1778803729244,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803729672,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803729678,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803729683,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803730006,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803730087,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803730089,30.67,81271.82,16.3,-0.2558,0.00016,20.87182]
[1778803730105,30.67,81287.39,16.3,-0.25329,0.00016,20.76827]
[1778803730801,30.67,81287.39,16.3,-0.25329,0.00016,20.76827]
[1778803731703,30.67,81286.27,16.3,-0.25347,0.00016,20.7758]
[1778803732872,30.67,81286.21,16.3,-0.25348,0.00016,20.77626]
[1778803733258,30.67,81285.79,16.3,-0.25356,0.00016,20.77956]
[1778803734390,30.67,81285.29,16.3,-0.25362,0.00016,20.78226]
[1778803736021,30.67,81286.1,16.3,-0.25348,0.00016,20.77618]
[1778803736044,30.67,81286.1,16.3,-0.25348,0.00016,20.77618]
[1778803736449,30.67,81287.41,16.3,-0.25327,0.00016,20.76737]
[1778803736917,30.67,81287.41,16.3,-0.25327,0.00016,20.76737]
[1778803737153,30.67,81287.41,16.3,-0.25327,0.00016,20.76737]
[1778803737164,30.66,81294.27,16.3,-0.25216,0.00016,20.72146]
[1778803738994,30.67,81294.76,16.3,-0.25211,0.00016,20.71924]
[1778803739068,30.67,81294.27,16.3,-0.25219,0.00016,20.72262]
[1778803739979,30.67,81294.27,16.3,-0.25219,0.00016,20.72262]
[1778803740056,30.67,81294.39,16.3,-0.25217,0.00016,20.72181]
[1778803743377,30.67,81286.93,16.3,-0.25337,0.00016,20.77162]
[1778803743513,30.67,81286.93,16.3,-0.25337,0.00016,20.77162]
[1778803743559,30.67,81286.93,16.3,-0.25337,0.00016,20.77162]
[1778803743876,30.67,81281.15,16.3,-0.2543,0.00016,20.81021]
[1778803748912,30.67,81278.79,16.3,-0.25468,0.00016,20.82604]
[1778803750701,30.67,81278.79,16.3,-0.25468,0.00016,20.82604]
[1778803755961,30.67,81281.51,16.3,-0.25425,0.00016,20.80819]
[1778803760996,30.67,81281.57,16.3,-0.25425,0.00016,20.80805]
[1778803763055,30.67,81281.95,16.3,-0.25419,0.00016,20.80557]
[1778803769201,30.67,81283.91,16.3,-0.25388,0.00016,20.79288]
[1778803771757,30.67,81284.55,16.3,-0.25375,0.00016,20.78442]
[1778803772716,30.67,81285.08,16.3,-0.25367,0.00016,20.78096]
[1778803773081,30.67,81285.28,16.3,-0.25364,0.00016,20.77971]
[1778803773993,30.67,81285.28,16.3,-0.25364,0.00016,20.77971]
[1778803774746,30.67,81287.28,16.3,-0.25332,0.00016,20.76644]
[1778803776223,30.67,81289.69,16.3,-0.25293,0.00016,20.75043]
[1778803780604,30.68,81289.3,16.3,-0.253,0.00016,20.7535]
[1778803781452,30.68,81289.27,16.3,-0.25301,0.00016,20.75379]
[1778803787053,30.68,81289.05,16.3,-0.25306,0.00016,20.75572]
[1778803792152,30.68,81288.57,16.3,-0.25315,0.00016,20.7595]
[1778803797391,30.68,81286.44,16.3,-0.2535,0.00016,20.77418]
[1778803807321,30.69,81285.06,16.3,-0.25375,0.00016,20.78436]
[1778803807401,30.69,81285.06,16.3,-0.25375,0.00016,20.78436]
[1778803813363,30.69,81284.55,16.3,-0.25384,0.00016,20.78837]
[1778803818398,30.69,81284.76,16.3,-0.25382,0.00016,20.7875]
[1778803823433,30.69,81287.64,16.3,-0.25337,0.00016,20.76889]
[1778803825550,30.69,81287.44,16.3,-0.25341,0.00016,20.77035]
[1778803825651,30.69,81286.96,16.3,-0.25349,0.00016,20.77367]
[1778803831570,30.69,81286.65,16.3,-0.25354,0.00016,20.77573]
[1778803837535,30.69,81287.66,16.3,-0.25334,0.00016,20.76452]
[1778803843577,30.69,81287.44,16.3,-0.25337,0.00016,20.76588]
[1778803849619,30.69,81288.26,16.3,-0.25324,0.00016,20.76026]
[1778803854655,30.69,81287.6,16.3,-0.25334,0.00016,20.76454]
[1778803859689,30.69,81290.51,16.3,-0.25287,0.00016,20.74495]
[1778803864724,30.69,81288.82,16.3,-0.25314,0.00016,20.75611]
[1778803869363,30.69,81287.9,16.3,-0.25328,0.00016,20.76214]
[1778803869870,30.69,81288.86,16.3,-0.25313,0.00016,20.75569]
[1778803871385,30.69,81288.86,16.3,-0.25313,0.00016,20.75569]
[1778803871645,30.69,81289.59,16.3,-0.25301,0.00016,20.75082]
[1778803872360,30.69,81289.59,16.3,-0.25301,0.00016,20.75082]
[1778803872393,30.69,81289.9,16.3,-0.25297,0.00016,20.74889]
[1778803873250,30.69,81289.9,16.3,-0.25297,0.00016,20.74889]
[1778803873351,30.69,81292.45,16.3,-0.25256,0.00016,20.73181]
[1778803875981,30.69,81293.15,16.3,-0.25245,0.00016,20.72722]
[1778803876635,30.69,81293.15,16.3,-0.25245,0.00016,20.7274]
[1778803877073,30.69,81293.15,16.3,-0.25245,0.00016,20.7274]
[1778803878232,30.69,81298.75,16.3,-0.25155,0.00016,20.6899]
[1778803878312,30.69,81299.31,16.3,-0.25146,0.00016,20.68628]
[1778803878680,30.69,81299.31,16.3,-0.25146,0.00016,20.68628]
[1778803878822,30.69,81300.18,16.3,-0.25133,0.00016,20.68047]
[1778803882569,30.69,81299.9,16.3,-0.25138,0.00016,20.68275]
[1778803882861,30.69,81299.9,16.3,-0.25138,0.00016,20.68275]
[1778803882962,30.69,81299.29,16.3,-0.25148,0.00016,20.68685]
[1778803883633,30.69,81299.29,16.3,-0.25148,0.00016,20.68685]
[1778803883857,30.69,81298.61,16.3,-0.25159,0.00016,20.69153]
[1778803888893,30.69,81297.64,16.3,-0.25176,0.00016,20.69857]
[1778803893952,30.7,81297.78,16.3,-0.25171,0.00016,20.6936]
[1778803894668,30.7,81297.88,16.3,-0.2517,0.00016,20.69303]
[1778803894935,30.7,81297.76,16.3,-0.25172,0.00016,20.69382]
[1778803895895,30.7,81297.76,16.3,-0.25172,0.00016,20.69382]
[1778803900977,30.7,81299.81,16.3,-0.25139,0.00016,20.68001]
[1778803903383,30.7,81300.57,16.3,-0.25127,0.00016,20.67491]
[1778803910480,30.7,81299.93,16.3,-0.25137,0.00016,20.67916]
[1778803910484,30.7,81299.93,16.3,-0.25137,0.00016,20.67916]
[1778803912280,30.7,81300.55,16.3,-0.25127,0.00016,20.67497]
[1778803913193,30.7,81300.74,16.3,-0.25124,0.00016,20.67368]
[1778803913508,30.7,81301.17,16.3,-0.25117,0.00016,20.67078]
[1778803914068,30.69,81309.95,16.3,-0.24976,0.00016,20.61165]
[1778803919103,30.69,81314.7,16.3,-0.249,0.00016,20.57945]
[1778803924138,30.69,81313.34,16.3,-0.24922,0.00016,20.58844]
[1778803924916,30.69,81313.34,16.3,-0.24922,0.00016,20.58844]
[1778803925145,30.69,81313.33,16.3,-0.24922,0.00016,20.58846]
[1778803930180,30.69,81313.14,16.3,-0.24924,0.00016,20.58962]
[1778803933233,30.69,81315.06,16.3,-0.24894,0.00016,20.57663]
[1778803933248,30.69,81315.06,16.3,-0.24894,0.00016,20.57663]
[1778803933259,30.69,81315.06,16.3,-0.24894,0.00016,20.57663]
[1778803933289,30.69,81315.06,16.3,-0.24894,0.00016,20.57663]
[1778803933293,30.69,81315.06,16.3,-0.24894,0.00016,20.57663]
[1778803933438,30.69,81316.75,16.3,-0.24867,0.00016,20.5652]
[1778803933601,30.69,81316.75,16.3,-0.24867,0.00016,20.5652]
[1778803934188,30.69,81316.75,16.3,-0.24867,0.00016,20.5652]
[1778803934208,30.69,81325.93,16.3,-0.24721,0.00016,20.50295]
[1778803934551,30.69,81325.93,16.3,-0.24721,0.00016,20.50295]
[1778803934641,30.69,81325.93,16.3,-0.24721,0.00016,20.50295]
[1778803937293,30.69,81329.46,16.3,-0.24664,0.00016,20.4789]
[1778803939442,30.69,81326.57,16.3,-0.2471,0.00016,20.49842]
[1778803945285,30.69,81332.79,16.3,-0.2461,0.00016,20.4556]
[1778803950320,30.69,81335.48,16.3,-0.24568,0.00016,20.43719]
[1778803955355,30.69,81337.45,16.3,-0.24533,0.00016,20.41942]
[1778803958864,30.69,81339.48,16.3,-0.24502,0.00016,20.40602]
[1778803963871,30.69,81343.06,16.3,-0.24447,0.00016,20.38189]
[1778803964675,30.69,81343.28,16.3,-0.24443,0.00016,20.38048]
[1778803967553,30.69,81344.35,16.3,-0.24427,0.00016,20.37337]
[1778803967758,30.69,81347.53,16.3,-0.24377,0.00016,20.35173]
[1778803968446,30.69,81349.28,16.3,-0.2435,0.00016,20.33988]
[1778803968635,30.69,81349.28,16.3,-0.2435,0.00016,20.33988]
[1778803969481,30.69,81349.28,16.3,-0.2435,0.00016,20.33988]
[1778803969453,30.69,81349.46,16.3,-0.24347,0.00016,20.33879]
[1778803970460,30.69,81349.87,16.3,-0.24341,0.00016,20.33601]
[1778803970818,30.69,81349.87,16.3,-0.24341,0.00016,20.33601]
[1778803971467,30.69,81349.91,16.3,-0.2434,0.00016,20.33576]
[1778803973467,30.7,81349.85,16.3,-0.24342,0.00016,20.33632]
[1778803973916,30.7,81355.42,16.3,-0.24254,0.00016,20.29828]
[1778803973922,30.7,81355.42,16.3,-0.24254,0.00016,20.29828]
[1778803974685,30.7,81360.63,16.3,-0.24173,0.00016,20.26269]
[1778803975391,30.7,81360.63,16.3,-0.24173,0.00016,20.26269]
[1778803975394,30.7,81360.63,16.3,-0.24173,0.00016,20.26269]
[1778803975495,30.7,81361.93,16.3,-0.24153,0.00016,20.25385]
[1778803980328,30.7,81361.98,16.3,-0.24152,0.00016,20.25343]
[1778803980530,30.7,81362.06,16.3,-0.24151,0.00016,20.25286]
[1778803980979,30.7,81362.06,16.3,-0.24151,0.00016,20.25286]
[1778803981399,30.7,81362.06,16.3,-0.24151,0.00016,20.25286]
[1778803981539,30.7,81356.38,16.3,-0.2424,0.00016,20.29199]
[1778803986552,30.7,81352.99,16.3,-0.24296,0.00016,20.31635]
[1778803992078,30.71,81348.66,16.3,-0.24369,0.00016,20.34815]
[1778803995923,30.71,81349.66,16.3,-0.24355,0.00016,20.34228]
[1778803995925,30.71,81349.66,16.3,-0.24355,0.00016,20.34228]
[1778804001683,30.71,81347.02,16.3,-0.24397,0.00016,20.36062]
[1778804006736,30.71,81349.33,16.3,-0.24361,0.00016,20.34504]
[1778804011911,30.71,81348.59,16.3,-0.2437,0.00016,20.3459]
[1778804016572,30.71,81347.1,16.3,-0.24394,0.00016,20.35622]
[1778804020818,30.71,81348.79,16.3,-0.24368,0.00016,20.34491]
[1778804021043,30.71,81348.79,16.3,-0.24368,0.00016,20.34491]
[1778804021578,30.71,81348.79,16.3,-0.24368,0.00016,20.34491]
[1778804022159,30.71,81355.22,16.3,-0.24267,0.00016,20.3009]
[1778804023369,30.71,81355.22,16.3,-0.24267,0.00016,20.3009]
[1778804023410,30.71,81356.0,16.3,-0.24255,0.00016,20.29553]
[1778804029552,30.71,81358.43,16.3,-0.24216,0.00016,20.27842]
[1778804034647,30.71,81360.91,16.3,-0.24176,0.00016,20.26116]
[1778804038434,30.71,81363.04,16.3,-0.24143,0.00016,20.24649]
[1778804040580,30.71,81362.19,16.3,-0.24156,0.00016,20.25233]
[1778804040837,30.71,81363.06,16.3,-0.24143,0.00016,20.24634]
[1778804040844,30.71,81363.06,16.3,-0.24143,0.00016,20.24634]
[1778804041292,30.71,81363.06,16.3,-0.24143,0.00016,20.24634]
[1778804041375,30.71,81372.51,16.3,-0.23995,0.00016,20.18122]
[1778804042577,30.71,81380.85,16.3,-0.23865,0.00016,20.1235]
[1778804042874,30.71,81380.85,16.3,-0.23865,0.00016,20.1235]
[1778804042964,30.71,81380.85,16.3,-0.23865,0.00016,20.1235]
[1778804043219,30.71,81396.14,16.3,-0.23628,0.00015,20.01733]
[1778804043817,30.71,81396.14,16.3,-0.23628,0.00015,20.01733]
[1778804043820,30.71,81396.14,16.3,-0.23628,0.00015,20.01733]
[1778804044666,30.71,81403.15,16.3,-0.2352,0.00015,19.96845]
[1778804045342,30.71,81403.15,16.3,-0.2352,0.00015,19.96845]
[1778804046200,30.71,81405.24,16.3,-0.23488,0.00015,19.95403]
[1778804046349,30.71,81405.24,16.3,-0.23488,0.00015,19.95403]
[1778804046512,30.71,81405.24,16.3,-0.23488,0.00015,19.95403]
[1778804046915,30.71,81407.38,16.3,-0.23455,0.00015,19.93914]
[1778804047318,30.71,81407.38,16.3,-0.23455,0.00015,19.93914]
[1778804047608,30.71,81427.35,16.3,-0.23149,0.00015,19.79912]
[1778804047866,30.71,81427.35,16.3,-0.23149,0.00015,19.79912]
[1778804053044,30.72,81428.31,16.3,-0.23138,0.00015,19.79392]
[1778804054546,30.72,81428.31,16.3,-0.23138,0.00015,19.79392]
[1778804056763,30.72,81432.31,16.3,-0.23079,0.00015,19.76656]
[1778804057072,30.72,81431.77,16.3,-0.23087,0.00015,19.77053]
[1778804059559,30.72,81430.82,16.3,-0.23102,0.00015,19.77739]
[1778804059565,30.72,81427.16,16.3,-0.23158,0.00015,19.8033]
[1778804060106,30.72,81427.16,16.3,-0.23158,0.00015,19.8033]
[1778804062363,30.72,81417.8,16.3,-0.23302,0.00015,19.86952]
[1778804064208,30.72,81417.32,16.3,-0.2331,0.00015,19.87324]
[1778804064214,30.72,81417.32,16.3,-0.2331,0.00015,19.87324]
[1778804070166,30.73,81417.34,16.3,-0.23313,0.00015,19.87442]
[1778804075201,30.73,81418.51,16.3,-0.23294,0.00015,19.86272]
[1778804077400,30.73,81417.82,16.3,-0.23305,0.00015,19.86775]
[1778804079466,30.73,81417.82,16.3,-0.23305,0.00015,19.86794]
[1778804083838,30.73,81419.96,16.3,-0.23275,0.00015,19.85397]
[1778804088699,30.74,81428.06,16.3,-0.23153,0.00015,19.79791]
[1778804089942,30.74,81428.74,16.3,-0.23143,0.00015,19.79358]
[1778804091554,30.74,81429.27,16.3,-0.23136,0.00015,19.79008]
[1778804092180,30.74,81429.41,16.3,-0.23134,0.00015,19.78934]
[1778804092320,30.74,81427.29,16.3,-0.23167,0.00015,19.80449]
[1778804096293,30.74,81429.39,16.3,-0.23135,0.00015,19.78998]
[1778804096359,30.74,81429.39,16.3,-0.23135,0.00015,19.78998]
[1778804096663,30.74,81447.44,16.3,-0.22861,0.00015,19.66274]
[1778804096905,30.74,81447.44,16.3,-0.22861,0.00015,19.66274]
[1778804098104,30.74,81453.46,16.3,-0.2277,0.00015,19.62022]
[1778804098633,30.74,81453.46,16.3,-0.2277,0.00015,19.62022]
[1778804098474,30.74,81456.73,16.3,-0.22721,0.00015,19.59719]
[1778804098900,30.74,81456.73,16.3,-0.22721,0.00015,19.59719]
[1778804099616,30.74,81458.17,16.3,-0.227,0.00015,19.58731]
[1778804099838,30.74,81458.17,16.3,-0.227,0.00015,19.58731]
[1778804099869,30.74,81458.17,16.3,-0.227,0.00015,19.58731]
[1778804100091,30.74,81458.17,16.3,-0.227,0.00015,19.58731]
[1778804102581,30.74,81464.22,16.3,-0.2261,0.00015,19.54475]
[1778804106142,30.75,81459.85,16.3,-0.22678,0.00015,19.57666]
[1778804106462,30.75,81459.85,16.3,-0.22678,0.00015,19.57666]
[1778804106674,30.75,81459.85,16.3,-0.22678,0.00015,19.57666]
[1778804106911,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804106954,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107112,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107117,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107130,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107160,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107202,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107258,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107346,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107575,30.75,81456.97,16.3,-0.22721,0.00015,19.59733]
[1778804107606,30.75,81436.0,16.3,-0.2304,0.00015,19.74583]
[1778804108401,30.75,81436.0,16.3,-0.2304,0.00015,19.74583]
[1778804108434,30.75,81428.54,16.3,-0.23153,0.00015,19.79841]
[1778804111116,30.75,81426.19,16.3,-0.2319,0.00015,19.8152]
[1778804114106,30.75,81428.06,16.3,-0.23162,0.00015,19.80244]
[1778804114500,30.75,81428.06,16.3,-0.23162,0.00015,19.80244]
[1778804114913,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804114961,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804115324,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804115549,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804115569,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804115638,30.75,81427.7,16.3,-0.23168,0.00015,19.80512]
[1778804115670,30.75,81443.33,16.3,-0.2293,0.00015,19.69513]
[1778804116632,30.75,81443.33,16.3,-0.2293,0.00015,19.69513]
[1778804116528,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804116990,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804117030,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804117035,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804117141,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804117225,30.75,81457.06,16.3,-0.22723,0.00015,19.59802]
[1778804117498,30.75,81467.48,16.3,-0.22567,0.00015,19.52432]
[1778804119494,30.75,81471.46,16.3,-0.22507,0.00015,19.49629]
[1778804119879,30.75,81471.77,16.3,-0.22503,0.00015,19.49442]
[1778804120106,30.75,81471.77,16.3,-0.22503,0.00015,19.49442]
[1778804121352,30.76,81470.45,16.3,-0.22524,0.00015,19.50416]
[1778804121391,30.76,81470.45,16.3,-0.22524,0.00015,19.50416]
[1778804121704,30.76,81460.56,16.3,-0.22673,0.00015,19.57481]
[1778804121930,30.76,81460.56,16.3,-0.22673,0.00015,19.57481]
[1778804124831,30.76,81458.57,16.3,-0.22705,0.00015,19.5896]
[1778804126639,30.76,81458.11,16.3,-0.22712,0.00015,19.59308]
[1778804128710,30.76,81466.78,16.3,-0.22582,0.00015,19.53194]
[1778804130674,30.76,81467.9,16.3,-0.22567,0.00015,19.52454]
[1778804134048,30.77,81470.29,16.3,-0.2253,0.00015,19.50417]
[1778804135840,30.77,81462.87,16.3,-0.22643,0.00015,19.55751]
[1778804137196,30.77,81461.91,16.3,-0.22658,0.00015,19.56457]
[1778804139261,30.77,81461.42,16.3,-0.22666,0.00015,19.56851]
[1778804140787,30.77,81460.54,16.3,-0.2268,0.00015,19.57519]
[1778804140963,30.77,81460.54,16.3,-0.2268,0.00015,19.57519]
[1778804143126,30.77,81454.3,16.3,-0.22775,0.00015,19.6198]
[1778804146710,30.77,81439.95,16.3,-0.22994,0.00015,19.72174]
[1778804149345,30.77,81438.93,16.3,-0.23009,0.00015,19.72898]
[1778804149358,30.77,81438.93,16.3,-0.23009,0.00015,19.72898]
[1778804149735,30.77,81449.64,16.3,-0.22847,0.00015,19.65339]
[1778804152879,30.77,81452.07,16.3,-0.22811,0.00015,19.63659]
[1778804153763,30.77,81452.02,16.3,-0.22812,0.00015,19.63694]
[1778804158798,30.77,81452.99,16.3,-0.22797,0.00015,19.63011]
[1778804161610,30.77,81453.02,16.3,-0.22797,0.00015,19.62991]
[1778804161940,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804161945,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804162318,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804162350,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804162392,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804162442,30.77,81453.09,16.3,-0.22796,0.00015,19.62945]
[1778804163706,30.77,81453.13,16.3,-0.22795,0.00015,19.62925]
[1778804163708,30.77,81453.13,16.3,-0.22795,0.00015,19.62925]
[1778804162826,30.77,81464.22,16.3,-0.22628,0.00015,19.5506]
[1778804164095,30.77,81464.22,16.3,-0.22628,0.00015,19.5506]
[1778804164682,30.78,81472.64,16.3,-0.22502,0.00015,19.49101]
[1778804164970,30.78,81472.64,16.3,-0.22502,0.00015,19.49101]
[1778804165106,30.78,81472.64,16.3,-0.22502,0.00015,19.49101]
[1778804165121,30.78,81472.64,16.3,-0.22502,0.00015,19.49101]
[1778804166637,30.78,81477.75,16.3,-0.22426,0.00015,19.45483]
[1778804166734,30.78,81477.75,16.3,-0.22426,0.00015,19.45483]
[1778804166739,30.78,81477.75,16.3,-0.22426,0.00015,19.45483]
[1778804166770,30.78,81480.02,16.3,-0.22393,0.00015,19.43888]
[1778804170426,30.78,81476.73,16.3,-0.22442,0.00015,19.46254]
[1778804174291,30.78,81477.13,16.3,-0.22437,0.00015,19.46004]
[1778804179945,30.78,81477.53,16.3,-0.22432,0.00015,19.45763]
[1778804181764,30.78,81477.53,16.3,-0.22432,0.00015,19.45763]
[1778804181765,30.78,81477.65,16.3,-0.2243,0.00015,19.45688]
[1778804183681,30.78,81476.25,16.3,-0.22452,0.00015,19.46705]
[1778804183755,30.78,81471.45,16.3,-0.22524,0.00015,19.50142]
[1778804185051,30.78,81473.89,16.3,-0.22487,0.00015,19.48404]
[1778804185132,30.78,81475.89,16.3,-0.22458,0.00015,19.46995]
[1778804189409,30.78,81481.45,16.3,-0.22376,0.00015,19.43084]
[1778804189574,30.78,81481.45,16.3,-0.22376,0.00015,19.43084]
[1778804189601,30.78,81481.19,16.3,-0.2238,0.00015,19.43311]
[1778804190416,30.78,81481.19,16.3,-0.2238,0.00015,19.43311]
[1778804190517,30.78,81476.76,16.3,-0.22447,0.00015,19.46479]
[1778804196092,30.79,81472.24,16.3,-0.22512,0.00015,19.49311]
[1778804196508,30.79,81472.24,16.3,-0.22512,0.00015,19.49311]
[1778804196673,30.79,81472.24,16.3,-0.22512,0.00015,19.49311]
[1778804196868,30.79,81472.42,16.3,-0.2251,0.00015,19.49214]
[1778804196971,30.79,81472.42,16.3,-0.2251,0.00015,19.49214]
[1778804197035,30.79,81472.42,16.3,-0.2251,0.00015,19.49214]
[1778804197298,30.79,81472.42,16.3,-0.2251,0.00015,19.49214]
[1778804197315,30.79,81472.42,16.3,-0.2251,0.00015,19.49214]
[1778804197511,30.79,81457.39,16.3,-0.22737,0.00015,19.59903]
[1778804199723,30.79,81449.38,16.3,-0.22858,0.00015,19.65571]
[1778804200358,30.79,81453.65,16.3,-0.22794,0.00015,19.62567]
[1778804200568,30.79,81453.65,16.3,-0.22794,0.00015,19.62567]
[1778804203267,30.79,81455.35,16.3,-0.22769,0.00015,19.61411]
[1778804209153,30.79,81442.85,16.3,-0.2296,0.00015,19.7033]
[1778804214571,30.79,81442.21,16.3,-0.2297,0.00015,19.70797]
[1778804220230,30.79,81444.37,16.3,-0.22938,0.00015,19.6932]
[1778804222342,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222346,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222487,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222488,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222499,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222556,30.79,81442.31,16.3,-0.2297,0.00015,19.70782]
[1778804222580,30.79,81441.44,16.3,-0.22983,0.00015,19.71402]
[1778804223623,30.79,81441.44,16.3,-0.22983,0.00015,19.71402]
[1778804224814,30.79,81435.05,16.3,-0.2308,0.00015,19.7592]
[1778804224818,30.79,81435.05,16.3,-0.2308,0.00015,19.7592]
[1778804225871,30.8,81429.72,16.3,-0.23162,0.00015,19.79693]
[1778804225958,30.8,81429.72,16.3,-0.23162,0.00015,19.79693]
[1778804226274,30.8,81420.43,16.3,-0.23304,0.00015,19.86222]
[1778804227113,30.8,81420.43,16.3,-0.23304,0.00015,19.86222]
[1778804227638,30.8,81420.43,16.3,-0.23304,0.00015,19.86222]
[1778804228247,30.8,81415.79,16.3,-0.23376,0.00015,19.89477]
[1778804228283,30.8,81415.79,16.3,-0.23376,0.00015,19.89477]
[1778804230185,30.8,81404.66,16.3,-0.23547,0.00015,19.97252]
[1778804230350,30.8,81404.66,16.3,-0.23547,0.00015,19.97252]
[1778804230391,30.8,81404.66,16.3,-0.23547,0.00015,19.97252]
[1778804230660,30.8,81402.09,16.3,-0.23587,0.00015,19.99043]
[1778804231658,30.8,81402.09,16.3,-0.23587,0.00015,19.99043]
[1778804231749,30.8,81402.09,16.3,-0.23587,0.00015,19.99043]
[1778804232304,30.8,81396.73,16.3,-0.2367,0.00015,20.02779]
[1778804232587,30.8,81396.73,16.3,-0.2367,0.00015,20.02779]
[1778804232688,30.8,81387.77,16.3,-0.23808,0.00015,20.08993]
[1778804233144,30.8,81387.77,16.3,-0.23808,0.00015,20.08993]
[1778804233577,30.8,81387.77,16.3,-0.23808,0.00015,20.08993]
[1778804233727,30.8,81387.77,16.3,-0.23808,0.00015,20.08993]
[1778804234892,30.8,81385.66,16.3,-0.23841,0.00015,20.10453]
[1778804235133,30.8,81385.66,16.3,-0.23841,0.00015,20.10453]
[1778804238923,30.8,81386.38,16.3,-0.2383,0.00015,20.09945]
[1778804242294,30.8,81386.86,16.3,-0.23822,0.00015,20.09615]
[1778804246145,30.8,81380.13,16.3,-0.23926,0.00016,20.14256]
[1778804248119,30.8,81379.59,16.3,-0.23935,0.00016,20.14619]
[1778804248426,30.8,81379.59,16.3,-0.23935,0.00016,20.14619]
[1778804248556,30.8,81379.59,16.3,-0.23935,0.00016,20.14619]
[1778804248653,30.8,81379.34,16.3,-0.23938,0.00016,20.14787]
[1778804254088,30.8,81376.85,16.3,-0.23974,0.00016,20.16072]
[1778804254566,30.8,81376.85,16.3,-0.23974,0.00016,20.16072]
[1778804260512,30.8,81377.85,16.3,-0.23959,0.00016,20.15411]
[1778804262130,30.8,81378.19,16.3,-0.23954,0.00016,20.15181]
[1778804264667,30.8,81378.0,16.3,-0.23957,0.00016,20.1532]
[1778804270582,30.8,81377.06,16.3,-0.23972,0.00016,20.15989]
[1778804271626,30.8,81377.06,16.3,-0.23972,0.00016,20.15989]
[1778804271928,30.8,81380.17,16.3,-0.23924,0.00016,20.1385]
[1778804272028,30.8,81380.17,16.3,-0.23924,0.00016,20.1385]
[1778804272073,30.8,81380.17,16.3,-0.23924,0.00016,20.1385]
[1778804272292,30.8,81380.17,16.3,-0.23924,0.00016,20.1385]
[1778804272596,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804272886,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804272955,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804272959,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804273088,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804273234,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804273606,30.8,81390.94,16.3,-0.23757,0.00015,20.06407]
[1778804279645,30.8,81387.84,16.3,-0.23806,0.00015,20.08579]
[1778804284681,30.8,81388.81,16.3,-0.23791,0.00015,20.07927]
[1778804287711,30.8,81390.52,16.3,-0.23765,0.00015,20.06753]
[1778804287789,30.8,81389.75,16.3,-0.23777,0.00015,20.07291]
[1778804293744,30.8,81387.87,16.3,-0.23807,0.00015,20.08633]
[1778804298779,30.8,81387.79,16.3,-0.23809,0.00015,20.08717]
[1778804303815,30.8,81385.0,16.3,-0.23852,0.00015,20.10661]
[1778804304254,30.8,81385.0,16.3,-0.23852,0.00015,20.10661]
[1778804304407,30.8,81385.0,16.3,-0.23852,0.00015,20.10661]
[1778804304500,30.8,81385.0,16.3,-0.23852,0.00015,20.10661]
[1778804305049,30.8,81385.0,16.3,-0.23852,0.00015,20.10661]
[1778804304822,30.8,81411.51,16.3,-0.23444,0.00015,19.92269]
[1778804305706,30.8,81411.51,16.3,-0.23444,0.00015,19.92269]
[1778804305853,30.8,81419.09,16.3,-0.23327,0.00015,19.86968]
[1778804306374,30.8,81419.09,16.3,-0.23327,0.00015,19.86968]
[1778804306836,30.8,81417.79,16.3,-0.23347,0.00015,19.87873]
[1778804308092,30.8,81417.75,16.3,-0.23348,0.00015,19.8791]
[1778804308390,30.8,81417.75,16.3,-0.23348,0.00015,19.8791]
[1778804308797,30.8,81417.75,16.3,-0.23348,0.00015,19.8791]
[1778804308897,30.8,81417.75,16.3,-0.23348,0.00015,19.87919]
[1778804310314,30.8,81417.82,16.3,-0.23347,0.00015,19.87866]
[1778804311251,30.8,81417.66,16.3,-0.23349,0.00015,19.87973]
[1778804311292,30.8,81417.66,16.3,-0.23349,0.00015,19.87973]
[1778804311871,30.8,81411.98,16.3,-0.23433,0.00015,19.91484]
[1778804312663,30.8,81411.98,16.3,-0.23433,0.00015,19.91484]
[1778804312878,30.8,81410.36,16.3,-0.23458,0.00015,19.92617]
[1778804313232,30.8,81410.36,16.3,-0.23458,0.00015,19.92617]
[1778804313885,30.8,81409.69,16.3,-0.23468,0.00015,19.931]
[1778804314500,30.8,81409.69,16.3,-0.23468,0.00015,19.931]
[1778804318106,30.8,81405.5,16.3,-0.23533,0.00015,19.96014]
[1778804322248,30.8,81403.18,16.3,-0.23568,0.00015,19.97618]
[1778804328570,30.8,81401.18,16.3,-0.23598,0.00015,19.98965]
[1778804328836,30.8,81401.18,16.3,-0.23598,0.00015,19.98965]
[1778804330901,30.8,81401.56,16.3,-0.23592,0.00015,19.98686]
[1778804333865,30.8,81401.44,16.3,-0.23593,0.00015,19.98741]
[1778804334221,30.8,81401.44,16.3,-0.23593,0.00015,19.98734]
[1778804334293,30.8,81401.44,16.3,-0.23593,0.00015,19.98734]
[1778804334324,30.8,81401.44,16.3,-0.23593,0.00015,19.98734]
[1778804334389,30.8,81401.44,16.3,-0.23593,0.00015,19.98734]
[1778804334927,30.8,81401.44,16.3,-0.23593,0.00015,19.98734]
[1778804334909,30.8,81400.25,16.3,-0.23611,0.00015,19.99553]
[1778804335290,30.8,81400.25,16.3,-0.23611,0.00015,19.99553]
[1778804335741,30.8,81400.25,16.3,-0.23611,0.00015,19.99553]
[1778804335841,30.8,81387.98,16.3,-0.23801,0.00015,20.0804]
[1778804336394,30.8,81387.98,16.3,-0.23801,0.00015,20.0804]
[1778804336968,30.8,81384.23,16.3,-0.23859,0.00016,20.10626]
[1778804342862,30.8,81381.74,16.3,-0.23897,0.00016,20.1232]
[1778804344225,30.8,81386.91,16.3,-0.23816,0.00015,20.08737]
[1778804344549,30.8,81386.91,16.3,-0.23816,0.00015,20.08737]
[1778804346147,30.8,81389.7,16.3,-0.23773,0.00015,20.06803]
[1778804352158,30.8,81388.55,16.3,-0.23791,0.00015,20.07602]
[1778804358200,30.8,81389.2,16.3,-0.23781,0.00015,20.07156]
[1778804359479,30.8,81389.2,16.3,-0.23781,0.00015,20.07156]
[1778804365250,30.8,81388.82,16.3,-0.23787,0.00015,20.07419]
[1778804370284,30.8,81384.81,16.3,-0.23849,0.00016,20.10196]
[1778804374556,30.8,81384.59,16.3,-0.23849,0.00016,20.09901]
[1778804377432,30.8,81384.59,16.3,-0.23849,0.00016,20.09899]
[1778804377473,30.8,81384.59,16.3,-0.23849,0.00016,20.09899]
[1778804377497,30.8,81384.59,16.3,-0.23849,0.00016,20.09899]
[1778804377591,30.8,81384.59,16.3,-0.23849,0.00016,20.09899]
[1778804377802,30.8,81384.59,16.3,-0.23849,0.00016,20.09899]
[1778804377903,30.8,81384.59,16.3,-0.23849,0.00016,20.09897]
[1778804378429,30.8,81384.59,16.3,-0.23849,0.00016,20.09897]
[1778804378853,30.8,81384.59,16.3,-0.23849,0.00016,20.09897]
[1778804378891,30.8,81393.51,16.3,-0.23711,0.00015,20.03711]
[1778804379507,30.8,81393.51,16.3,-0.23711,0.00015,20.03711]
[1778804379574,30.8,81393.51,16.3,-0.23711,0.00015,20.03711]
[1778804379587,30.8,81395.37,16.3,-0.23682,0.00015,20.02427]
[1778804384597,30.8,81397.65,16.3,-0.23646,0.00015,20.00816]
[1778804385262,30.8,81397.65,16.3,-0.23646,0.00015,20.00816]
[1778804386546,30.8,81397.84,16.3,-0.23643,0.00015,20.00678]
[1778804388497,30.8,81398.54,16.3,-0.23632,0.00015,20.00178]
[1778804388672,30.8,81398.54,16.3,-0.23632,0.00015,20.00178]
[1778804390424,30.8,81407.39,16.3,-0.23495,0.00015,19.94008]
[1778804391608,30.8,81407.39,16.3,-0.23495,0.00015,19.94008]
[1778804392347,30.8,81407.29,16.3,-0.23497,0.00015,19.94077]
[1778804393193,30.8,81407.44,16.3,-0.23495,0.00015,19.93972]
[1778804394702,30.8,81407.64,16.3,-0.23492,0.00015,19.93832]
[1778804395325,30.8,81414.37,16.3,-0.23388,0.00015,19.89139]
[1778804396516,30.8,81415.9,16.3,-0.23365,0.00015,19.88076]
[1778804396985,30.8,81415.9,16.3,-0.23365,0.00015,19.88076]
[1778804396582,30.8,81416.2,16.3,-0.2336,0.00015,19.87873]
[1778804397571,30.8,81416.2,16.3,-0.2336,0.00015,19.87873]
[1778804399497,30.8,81416.93,16.3,-0.23349,0.00015,19.87364]
[1778804399500,30.8,81416.93,16.3,-0.23349,0.00015,19.87364]
[1778804399598,30.8,81417.66,16.3,-0.23338,0.00015,19.86849]
[1778804400430,30.8,81417.66,16.3,-0.23338,0.00015,19.86849]
[1778804400667,30.8,81417.66,16.3,-0.23338,0.00015,19.86849]
[1778804402252,30.8,81417.28,16.3,-0.23344,0.00015,19.87133]
[1778804402863,30.8,81417.28,16.3,-0.23344,0.00015,19.87133]
[1778804402909,30.8,81417.32,16.3,-0.23344,0.00015,19.87114]
[1778804403372,30.8,81417.32,16.3,-0.23344,0.00015,19.87114]
[1778804403516,30.8,81417.01,16.3,-0.23348,0.00015,19.87313]
[1778804407435,30.8,81413.17,16.3,-0.23407,0.00015,19.89982]
[1778804407544,30.8,81413.07,16.3,-0.23408,0.00015,19.90045]
[1778804408293,30.8,81413.07,16.3,-0.23408,0.00015,19.90045]
[1778804408605,30.8,81413.07,16.3,-0.23408,0.00015,19.90045]
[1778804409848,30.8,81405.77,16.3,-0.2352,0.00015,19.95135]
[1778804414558,30.8,81401.03,16.3,-0.23593,0.00015,19.98427]
[1778804419730,30.8,81400.25,16.3,-0.23605,0.00015,19.98954]
[1778804425008,30.8,81393.9,16.3,-0.23702,0.00015,20.03337]
[1778804425504,30.8,81387.4,16.3,-0.23803,0.00015,20.07828]
[1778804425830,30.8,81383.97,16.3,-0.23856,0.00016,20.10185]
[1778804426758,30.8,81383.97,16.3,-0.23856,0.00016,20.10185]
[1778804427319,30.8,81383.9,16.3,-0.23857,0.00016,20.10229]
[1778804432719,30.79,81384.66,16.3,-0.23841,0.00016,20.09237]
[1778804434530,30.79,81384.63,16.3,-0.23842,0.00016,20.09256]
[1778804434677,30.79,81384.63,16.3,-0.23842,0.00016,20.09256]
[1778804434733,30.79,81384.1,16.3,-0.2385,0.00016,20.09619]
[1778804439768,30.79,81383.59,16.3,-0.23858,0.00016,20.09987]
[1778804444803,30.8,81383.47,16.3,-0.2386,0.00016,20.10083]
[1778804449838,30.8,81384.0,16.3,-0.23852,0.00016,20.09728]
[1778804454873,30.8,81384.49,16.3,-0.23845,0.00016,20.094]
[1778804456523,30.8,81382.2,16.3,-0.2388,0.00016,20.10983]
[1778804461922,30.8,81378.85,16.3,-0.23932,0.00016,20.13286]
[1778804462870,30.8,81378.85,16.3,-0.23932,0.00016,20.13286]
[1778804466727,30.8,81378.51,16.3,-0.23938,0.00016,20.13526]
[1778804472044,30.8,81375.92,16.3,-0.23978,0.00016,20.15323]
[1778804472856,30.8,81375.92,16.3,-0.23978,0.00016,20.15323]
[1778804474568,30.8,81370.36,16.3,-0.24065,0.00016,20.19147]
[1778804474809,30.8,81370.36,16.3,-0.24065,0.00016,20.19147]
[1778804475065,30.8,81365.82,16.3,-0.24136,0.00016,20.2226]
[1778804475352,30.8,81365.82,16.3,-0.24136,0.00016,20.2226]
[1778804476072,30.8,81365.64,16.3,-0.24138,0.00016,20.22388]
[1778804481108,30.79,81363.41,16.3,-0.24172,0.00016,20.23874]
[1778804483560,30.79,81363.35,16.3,-0.24173,0.00016,20.23906]
[1778804486439,30.79,81363.28,16.3,-0.24174,0.00016,20.23929]
[1778804492564,30.79,81364.89,16.3,-0.24144,0.00016,20.22336]
[1778804498227,30.79,81365.11,16.3,-0.2414,0.00016,20.22153]
[1778804503555,30.79,81364.9,16.3,-0.24143,0.00016,20.22281]
[1778804504607,30.79,81364.09,16.3,-0.24156,0.00016,20.22829]
[1778804504831,30.79,81364.09,16.3,-0.24156,0.00016,20.22829]
[1778804504890,30.79,81364.09,16.3,-0.24156,0.00016,20.22829]
[1778804504893,30.79,81364.09,16.3,-0.24156,0.00016,20.22829]
[1778804505043,30.79,81364.58,16.3,-0.24148,0.00016,20.22489]
[1778804505811,30.79,81364.58,16.3,-0.24148,0.00016,20.22489]
[1778804506140,30.79,81359.73,16.3,-0.24224,0.00016,20.25821]
[1778804506802,30.79,81359.73,16.3,-0.24224,0.00016,20.25821]
[1778804506890,30.79,81345.79,16.3,-0.24443,0.00016,20.35334]
[1778804507422,30.79,81345.79,16.3,-0.24443,0.00016,20.35334]
[1778804513337,30.79,81351.81,16.3,-0.24348,0.00016,20.3124]
[1778804518372,30.79,81351.07,16.3,-0.2436,0.00016,20.31755]
[1778804520414,30.79,81350.25,16.3,-0.24373,0.00016,20.32317]
[1778804520532,30.79,81350.25,16.3,-0.24373,0.00016,20.32317]
[1778804521210,30.79,81349.98,16.3,-0.24377,0.00016,20.32506]
[1778804521711,30.79,81357.36,16.3,-0.24261,0.00016,20.27455]
[1778804522210,30.79,81357.36,16.3,-0.24261,0.00016,20.27455]
[1778804522796,30.79,81357.36,16.3,-0.24261,0.00016,20.27455]
[1778804523765,30.79,81361.25,16.3,-0.24201,0.00016,20.24799]
[1778804523833,30.79,81362.62,16.3,-0.24179,0.00016,20.23858]
[1778804525318,30.79,81364.69,16.3,-0.24147,0.00016,20.22439]
[1778804525559,30.79,81364.69,16.3,-0.24147,0.00016,20.22439]
[1778804526448,30.79,81366.63,16.3,-0.24117,0.00016,20.21114]
[1778804526497,30.79,81375.09,16.3,-0.23985,0.00016,20.15298]
[1778804529902,30.79,81378.32,16.3,-0.23935,0.00016,20.13078]
[1778804529964,30.79,81378.1,16.3,-0.23938,0.00016,20.13247]
[1778804534849,30.79,81378.33,16.3,-0.23935,0.00016,20.13077]
[1778804537103,30.79,81379.0,16.3,-0.23924,0.00016,20.12605]
[1778804537540,30.79,81385.93,16.3,-0.23816,0.00016,20.07814]
[1778804542347,30.79,81387.36,16.3,-0.23794,0.00015,20.06835]
[1778804542349,30.79,81387.36,16.3,-0.23794,0.00015,20.06835]
[1778804543347,30.79,81388.03,16.3,-0.23784,0.00015,20.06368]
[1778804543549,30.79,81390.23,16.3,-0.2375,0.00015,20.04838]
[1778804544182,30.79,81390.23,16.3,-0.2375,0.00015,20.04838]
[1778804544556,30.79,81389.97,16.3,-0.23754,0.00015,20.05013]
[1778804549826,30.79,81392.29,16.3,-0.23717,0.00015,20.03385]
[1778804553804,30.79,81386.24,16.3,-0.23807,0.00016,20.07104]
[1778804553905,30.79,81378.9,16.3,-0.23921,0.00016,20.12164]
[1778804559662,30.79,81379.1,16.3,-0.23918,0.00016,20.12017]
[1778804563129,30.79,81383.24,16.3,-0.23853,0.00016,20.09157]
[1778804563160,30.79,81387.9,16.3,-0.23781,0.00015,20.05938]
[1778804563430,30.79,81387.9,16.3,-0.23781,0.00015,20.05938]
[1778804563824,30.79,81387.9,16.3,-0.23781,0.00015,20.05938]
[1778804572556,30.79,81385.79,16.3,-0.23813,0.00016,20.07344]
[1778804580313,30.79,81383.53,16.3,-0.23847,0.00016,20.08868]
[1778804586834,30.78,81384.22,16.3,-0.23835,0.00016,20.08339]
[1778804586852,30.78,81385.07,16.3,-0.23822,0.00016,20.07745]
[1778804587256,30.78,81385.07,16.3,-0.23822,0.00016,20.07745]
[1778804587271,30.78,81385.07,16.3,-0.23822,0.00016,20.07745]
[1778804587859,30.78,81390.21,16.3,-0.23742,0.00015,20.04181]
[1778804590304,30.78,81393.57,16.3,-0.2369,0.00015,20.0185]
[1778804590731,30.78,81393.57,16.3,-0.2369,0.00015,20.0185]
[1778804590880,30.78,81401.52,16.3,-0.23567,0.00015,19.96325]
[1778804592128,30.78,81401.52,16.3,-0.23567,0.00015,19.96325]
[1778804592160,30.78,81402.57,16.3,-0.23551,0.00015,19.95611]
[1778804598104,30.79,81404.57,16.3,-0.23521,0.00015,19.94244]
[1778804603971,30.79,81404.41,16.3,-0.23524,0.00015,19.94385]
[1778804604489,30.79,81404.41,16.3,-0.23524,0.00015,19.94385]
[1778804609651,30.79,81406.49,16.3,-0.23492,0.00015,19.92951]
[1778804610929,30.79,81407.83,16.3,-0.23472,0.00015,19.92021]
[1778804611020,30.79,81411.33,16.3,-0.23415,0.00015,19.89134]
[1778804611951,30.79,81411.33,16.3,-0.23415,0.00015,19.89134]
[1778804612027,30.79,81411.52,16.3,-0.23412,0.00015,19.88997]
[1778804612469,30.79,81411.52,16.3,-0.23412,0.00015,19.88997]
[1778804613034,30.79,81411.13,16.3,-0.23418,0.00015,19.89277]
[1778804614619,30.79,81413.65,16.3,-0.23379,0.00015,19.87513]
[1778804614668,30.79,81413.65,16.3,-0.23379,0.00015,19.87513]
[1778804619491,30.79,81422.91,16.3,-0.23238,0.00015,19.8104]
[1778804622272,30.79,81425.18,16.3,-0.23203,0.00015,19.79469]
[1778804622577,30.79,81425.18,16.3,-0.23203,0.00015,19.79469]
[1778804624853,30.79,81426.16,16.3,-0.23189,0.00015,19.7881]
[1778804625118,30.79,81427.42,16.3,-0.2317,0.00015,19.77935]
[1778804627204,30.79,81427.72,16.3,-0.23165,0.00015,19.77722]
[1778804628140,30.79,81425.62,16.3,-0.23197,0.00015,19.79192]
[1778804633174,30.79,81424.1,16.3,-0.2322,0.00015,19.80247]
[1778804638209,30.79,81424.63,16.3,-0.23212,0.00015,19.79869]
[1778804638862,30.79,81424.63,16.3,-0.23212,0.00015,19.79869]
[1778804639216,30.79,81425.48,16.3,-0.23199,0.00015,19.79273]
[1778804639374,30.79,81425.48,16.3,-0.23199,0.00015,19.79273]
[1778804640223,30.79,81424.43,16.3,-0.23215,0.00015,19.8001]
[1778804645258,30.79,81427.07,16.3,-0.23175,0.00015,19.78162]
[1778804650425,30.79,81430.11,16.3,-0.23129,0.00015,19.76046]
[1778804656335,30.79,81437.21,16.3,-0.23022,0.00015,19.71118]
[1778804659203,30.79,81438.83,16.3,-0.22998,0.00015,19.69988]
[1778804659356,30.79,81439.74,16.3,-0.22984,0.00015,19.6937]
[1778804662154,30.79,81439.68,16.3,-0.22986,0.00015,19.69422]
[1778804662243,30.79,81439.69,16.3,-0.22986,0.00015,19.69435]
[1778804667412,30.79,81434.02,16.3,-0.23073,0.00015,19.73463]
[1778804672447,30.8,81433.57,16.3,-0.23077,0.00015,19.73362]
[1778804677482,30.8,81433.66,16.3,-0.23076,0.00015,19.73333]
[1778804682517,30.8,81434.39,16.3,-0.23066,0.00015,19.72854]
[1778804684741,30.8,81434.27,16.3,-0.23068,0.00015,19.72945]
[1778804684842,30.8,81434.2,16.3,-0.23069,0.00015,19.73009]
[1778804690573,30.8,81433.18,16.3,-0.23085,0.00015,19.7375]
[1778804695608,30.8,81433.77,16.3,-0.23077,0.00015,19.73354]
[1778804700643,30.8,81433.26,16.3,-0.23085,0.00015,19.73731]
[1778804705678,30.8,81431.65,16.3,-0.2311,0.00015,19.74882]
[1778804711721,30.8,81431.16,16.3,-0.23118,0.00015,19.75243]
[1778804716756,30.8,81432.27,16.3,-0.23101,0.00015,19.74479]
[1778804718154,30.8,81432.27,16.3,-0.23101,0.00015,19.74479]
[1778804719641,30.8,81428.37,16.3,-0.23161,0.00015,19.77226]
[1778804719992,30.8,81424.1,16.3,-0.23226,0.00015,19.80222]
[1778804720577,30.8,81424.1,16.3,-0.23226,0.00015,19.80222]
[1778804720658,30.8,81424.1,16.3,-0.23226,0.00015,19.80222]
[1778804721231,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804721503,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804721540,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804721592,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804721650,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804721928,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804722189,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804722293,30.8,81411.96,16.3,-0.23412,0.00015,19.8871]
[1778804722249,30.8,81400.5,16.3,-0.23588,0.00015,19.96693]
[1778804722548,30.8,81400.5,16.3,-0.23588,0.00015,19.96693]
[1778804722592,30.8,81400.5,16.3,-0.23588,0.00015,19.96693]
[1778804722756,30.8,81400.5,16.3,-0.23588,0.00015,19.96693]
[1778804723292,30.8,81400.5,16.3,-0.23588,0.00015,19.96693]
[1778804723155,30.8,81395.03,16.3,-0.23673,0.00015,20.00509]
[1778804723583,30.8,81395.03,16.3,-0.23673,0.00015,20.00509]
[1778804723657,30.8,81395.03,16.3,-0.23673,0.00015,20.00509]
[1778804723879,30.8,81395.03,16.3,-0.23673,0.00015,20.00509]
[1778804723962,30.8,81403.6,16.3,-0.23541,0.00015,19.94546]
[1778804724979,30.8,81403.6,16.3,-0.23541,0.00015,19.94546]
[1778804726226,30.8,81404.81,16.3,-0.23522,0.00015,19.93711]
[1778804726263,30.8,81404.81,16.3,-0.23522,0.00015,19.93711]
[1778804728324,30.8,81404.89,16.3,-0.23521,0.00015,19.93658]
[1778804728667,30.8,81404.58,16.3,-0.23526,0.00015,19.93879]
[1778804729867,30.8,81418.6,16.3,-0.23311,0.00015,19.84093]
[1778804730475,30.8,81418.6,16.3,-0.23311,0.00015,19.84093]
[1778804731452,30.8,81423.41,16.3,-0.23237,0.00015,19.80735]
[1778804731830,30.8,81423.41,16.3,-0.23237,0.00015,19.80735]
[1778804731881,30.8,81423.9,16.3,-0.23227,0.00015,19.79953]
[1778804736916,30.8,81425.12,16.3,-0.23208,0.00015,19.79095]
[1778804741951,30.8,81428.94,16.3,-0.2315,0.00015,19.76427]
[1778804746986,30.8,81428.93,16.3,-0.23151,0.00015,19.76456]
[1778804754555,30.8,81428.75,16.3,-0.23154,0.00015,19.76599]
[1778804760083,30.8,81423.02,16.3,-0.23242,0.00015,19.80634]
[1778804763103,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804763503,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804764024,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804764025,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804764041,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804764295,30.8,81413.55,16.3,-0.23386,0.00015,19.87249]
[1778804764376,30.8,81406.35,16.3,-0.23497,0.00015,19.92274]
[1778804766752,30.81,81404.26,16.3,-0.2353,0.00015,19.93748]
[1778804766837,30.81,81404.26,16.3,-0.2353,0.00015,19.93748]
[1778804766958,30.81,81404.26,16.3,-0.2353,0.00015,19.93748]
[1778804767131,30.81,81394.55,16.3,-0.2368,0.00015,20.005]
[1778804772166,30.81,81390.57,16.3,-0.23741,0.00015,20.0325]
[1778804777201,30.8,81388.23,16.3,-0.23777,0.00015,20.04851]
[1778804777801,30.8,81388.23,16.3,-0.23777,0.00015,20.04851]
[1778804783026,30.8,81390.67,16.3,-0.23739,0.00015,20.03143]
[1778804788112,30.8,81385.46,16.3,-0.23819,0.00016,20.06719]
[1778804790174,30.8,81386.15,16.3,-0.23808,0.00016,20.06227]
[1778804790587,30.8,81386.31,16.3,-0.23805,0.00016,20.06109]
[1778804790634,30.8,81386.31,16.3,-0.23805,0.00016,20.06109]
[1778804790823,30.8,81386.31,16.3,-0.23805,0.00016,20.06109]
[1778804791300,30.8,81381.21,16.3,-0.23881,0.00016,20.09175]
[1778804791518,30.8,81381.21,16.3,-0.23881,0.00016,20.09175]
[1778804792383,30.8,81379.63,16.3,-0.23905,0.00016,20.10254]
[1778804792701,30.8,81379.63,16.3,-0.23905,0.00016,20.10254]
[1778804793266,30.8,81379.63,16.3,-0.23905,0.00016,20.10254]
[1778804796431,30.8,81381.54,16.3,-0.23875,0.00016,20.08899]
[1778804796838,30.8,81381.54,16.3,-0.23875,0.00016,20.08899]
[1778804797342,30.8,81387.65,16.3,-0.23779,0.00015,20.04654]
[1778804798380,30.8,81387.65,16.3,-0.23779,0.00015,20.04654]
[1778804798386,30.8,81388.33,16.3,-0.23769,0.00015,20.04191]
[1778804803385,30.8,81397.08,16.3,-0.23633,0.00015,19.981]
[1778804808420,30.8,81397.9,16.3,-0.23621,0.00015,19.97539]
[1778804813457,30.8,81395.45,16.3,-0.23659,0.00015,19.99239]
[1778804818539,30.8,81395.46,16.3,-0.23658,0.00015,19.99228]
[1778804819206,30.8,81395.46,16.3,-0.23658,0.00015,19.99228]
[1778804819295,30.8,81396.87,16.3,-0.23637,0.00015,19.98248]
[1778804820106,30.8,81396.87,16.3,-0.23637,0.00015,19.98248]
[1778804820207,30.8,81396.87,16.3,-0.23637,0.00015,19.98261]
[1778804820983,30.8,81396.87,16.3,-0.23637,0.00015,19.98261]
[1778804820999,30.8,81396.94,16.3,-0.23636,0.00015,19.98212]
[1778804822616,30.8,81397.02,16.3,-0.23634,0.00015,19.98157]
[1778804823044,30.8,81397.69,16.3,-0.23624,0.00015,19.97706]
[1778804826347,30.8,81397.79,16.3,-0.23623,0.00015,19.97637]
[1778804826721,30.8,81398.55,16.3,-0.23611,0.00015,19.97112]
[1778804826817,30.8,81398.55,16.3,-0.23611,0.00015,19.97112]
[1778804827560,30.8,81407.67,16.3,-0.23471,0.00015,19.90768]
[1778804833602,30.8,81408.54,16.3,-0.23458,0.00015,19.90213]
[1778804839644,30.8,81408.15,16.3,-0.23465,0.00015,19.90525]
[1778804844679,30.8,81407.96,16.3,-0.23469,0.00015,19.90685]
[1778804848395,30.8,81406.88,16.3,-0.23486,0.00015,19.91447]
[1778804853747,30.8,81403.4,16.3,-0.23536,0.00015,19.93431]
[1778804858412,30.8,81404.04,16.3,-0.23526,0.00015,19.92985]
[1778804867845,30.81,81408.9,16.3,-0.23453,0.00015,19.89651]
[1778804868781,30.81,81408.9,16.3,-0.23453,0.00015,19.89651]
[1778804874894,30.81,81405.87,16.3,-0.235,0.00015,19.91785]
[1778804879929,30.81,81406.15,16.3,-0.23496,0.00015,19.91603]
[1778804884964,30.81,81403.05,16.3,-0.23544,0.00015,19.93772]
[1778804893030,30.81,81404.23,16.3,-0.23526,0.00015,19.92952]
[1778804898065,30.81,81403.97,16.3,-0.2353,0.00015,19.93133]
[1778804902478,30.81,81403.7,16.3,-0.23534,0.00015,19.93322]
[1778804903425,30.81,81403.7,16.3,-0.23534,0.00015,19.93322]
[1778804904676,30.81,81403.75,16.3,-0.23533,0.00015,19.93276]
[1778804908844,30.81,81400.72,16.3,-0.23579,0.00015,19.95383]
[1778804910648,30.81,81406.58,16.3,-0.23489,0.00015,19.91308]
[1778804919278,30.81,81410.05,16.3,-0.23433,0.00015,19.88458]
[1778804921783,30.81,81407.93,16.3,-0.23467,0.00015,19.89993]
[1778804927268,30.81,81409.01,16.3,-0.23451,0.00015,19.89278]
[1778804931783,30.81,81409.38,16.3,-0.23446,0.00015,19.89045]
[1778804937340,30.81,81409.92,16.3,-0.23438,0.00015,19.8871]
[1778804940780,30.81,81409.54,16.3,-0.23445,0.00015,19.88998]
[1778804941368,30.81,81413.76,16.3,-0.2338,0.00015,19.86063]
[1778804947511,30.81,81416.05,16.3,-0.23345,0.00015,19.84464]
[1778804948417,30.81,81425.27,16.3,-0.23204,0.00015,19.78015]
[1778804949141,30.81,81425.27,16.3,-0.23204,0.00015,19.78015]
[1778804949536,30.81,81425.27,16.3,-0.23204,0.00015,19.78015]
[1778804949424,30.81,81428.4,16.3,-0.23156,0.00015,19.7583]
[1778804950432,30.81,81428.13,16.3,-0.23161,0.00015,19.76031]
[1778804950859,30.81,81428.13,16.3,-0.23161,0.00015,19.76031]
[1778804951438,30.81,81428.2,16.3,-0.2316,0.00015,19.75994]
[1778804953215,30.81,81428.48,16.3,-0.23156,0.00015,19.75796]
[1778804957346,30.81,81428.79,16.3,-0.23151,0.00015,19.75576]
[1778804961106,30.81,81429.34,16.3,-0.23142,0.00015,19.75191]
[1778804961470,30.81,81429.34,16.3,-0.23142,0.00015,19.75191]
[1778804965996,30.81,81429.11,16.3,-0.23146,0.00015,19.7536]
[1778804966543,30.82,81421.75,16.3,-0.23259,0.00015,19.80518]
[1778804971578,30.81,81417.8,16.3,-0.23316,0.00015,19.82819]
[1778804975343,30.81,81417.8,16.3,-0.23315,0.00015,19.82813]
[1778804980861,30.81,81421.57,16.3,-0.23258,0.00015,19.80171]
[1778804986122,30.81,81422.04,16.3,-0.23251,0.00015,19.79848]
[1778804991718,30.81,81422.51,16.3,-0.23244,0.00015,19.79533]
[1778804993676,30.81,81422.94,16.3,-0.23237,0.00015,19.79234]
[1778804994163,30.81,81422.94,16.3,-0.23237,0.00015,19.79234]
[1778804994171,30.81,81422.94,16.3,-0.23237,0.00015,19.79234]
[1778804994200,30.81,81422.94,16.3,-0.23237,0.00015,19.79234]
[1778804994585,30.81,81422.94,16.3,-0.23237,0.00015,19.79234]
[1778804994301,30.82,81424.52,16.3,-0.23213,0.00015,19.78129]
[1778804995149,30.82,81424.52,16.3,-0.23213,0.00015,19.78129]
[1778804995563,30.82,81424.52,16.3,-0.23213,0.00015,19.78129]
[1778804995575,30.82,81441.76,16.3,-0.22951,0.00015,19.66031]
[1778804998961,30.82,81442.5,16.3,-0.2294,0.00015,19.65538]
[1778804999028,30.82,81442.94,16.3,-0.22934,0.00015,19.65257]
[1778805000990,30.82,81443.92,16.3,-0.22919,0.00015,19.64566]
[1778805001596,30.82,81443.92,16.3,-0.22919,0.00015,19.64566]
[1778805001597,30.82,81445.02,16.3,-0.22903,0.00015,19.63793]
[1778805002603,30.82,81445.02,16.3,-0.22903,0.00015,19.63793]
[1778805002537,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805002904,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805002985,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805003134,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805003163,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805003555,30.82,81453.71,16.3,-0.22771,0.00015,19.57678]
[1778805004534,30.82,81452.85,16.3,-0.22785,0.00015,19.58308]
[1778805004594,30.82,81438.34,16.3,-0.23005,0.00015,19.68564]
[1778805006189,30.82,81434.65,16.3,-0.23061,0.00015,19.71159]
[1778805006825,30.82,81433.89,16.3,-0.23073,0.00015,19.71709]
[1778805010346,30.82,81429.51,16.3,-0.2314,0.00015,19.74793]
[1778805013873,30.82,81440.19,16.3,-0.22978,0.00015,19.67303]
[1778805015336,30.82,81440.19,16.3,-0.22978,0.00015,19.67303]
[1778805020079,30.82,81440.13,16.3,-0.2298,0.00015,19.67391]
[1778805023822,30.82,81441.13,16.3,-0.22965,0.00015,19.66723]
[1778805024553,30.82,81441.13,16.3,-0.22965,0.00015,19.66723]
[1778805029985,30.82,81437.7,16.3,-0.23019,0.00015,19.69193]
[1778805031999,30.82,81427.63,16.3,-0.23169,0.00015,19.75825]
[1778805036880,30.82,81426.02,16.3,-0.23194,0.00015,19.76948]
[1778805041010,30.82,81422.77,16.3,-0.23243,0.00015,19.79211]
[1778805046082,30.82,81421.49,16.3,-0.23262,0.00015,19.80084]
[1778805050899,30.82,81419.93,16.3,-0.23285,0.00015,19.81144]
[1778805051627,30.82,81419.93,16.3,-0.23285,0.00015,19.81144]
[1778805051629,30.82,81419.93,16.3,-0.23285,0.00015,19.81144]
[1778805052197,30.82,81415.02,16.3,-0.2336,0.00015,19.84568]
[1778805057067,30.82,81409.38,16.3,-0.23446,0.00015,19.88441]
[1778805057174,30.82,81409.51,16.3,-0.23443,0.00015,19.88335]
[1778805062209,30.82,81409.47,16.3,-0.23443,0.00015,19.8831]
[1778805065255,30.82,81409.42,16.3,-0.23443,0.00015,19.88323]
[1778805065368,30.82,81409.42,16.3,-0.23443,0.00015,19.88323]
[1778805065416,30.82,81409.42,16.3,-0.23443,0.00015,19.88323]
[1778805065665,30.82,81407.95,16.3,-0.23466,0.00015,19.89336]
[1778805066120,30.82,81407.95,16.3,-0.23466,0.00015,19.89336]
[1778805066393,30.82,81416.74,16.3,-0.2333,0.00015,19.83188]
[1778805066719,30.82,81416.74,16.3,-0.2333,0.00015,19.83188]
[1778805067277,30.82,81416.74,16.3,-0.2333,0.00015,19.83188]
[1778805067286,30.82,81424.52,16.3,-0.23211,0.00015,19.77749]
[1778805068238,30.82,81424.52,16.3,-0.23211,0.00015,19.77749]
[1778805068290,30.82,81424.52,16.3,-0.23211,0.00015,19.77749]
[1778805068339,30.82,81425.37,16.3,-0.23198,0.00015,19.77163]
[1778805074296,30.82,81428.2,16.3,-0.23155,0.00015,19.75174]
[1778805079331,30.82,81427.75,16.3,-0.23162,0.00015,19.75491]
[1778805081345,30.82,81436.29,16.3,-0.23032,0.00015,19.69495]
[1778805086360,30.82,81440.2,16.3,-0.22973,0.00015,19.66782]
[1778805086387,30.82,81440.2,16.3,-0.22973,0.00015,19.66782]
[1778805092423,30.82,81439.32,16.3,-0.22985,0.00015,19.67021]
[1778805094293,30.82,81439.04,16.3,-0.22989,0.00015,19.67228]
[1778805098008,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098014,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098111,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098121,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098189,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098261,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098268,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098279,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098730,30.82,81437.63,16.3,-0.23011,0.00015,19.68244]
[1778805098729,30.82,81446.2,16.3,-0.22881,0.00015,19.62214]
[1778805098810,30.82,81446.2,16.3,-0.22881,0.00015,19.62214]
[1778805098861,30.82,81446.2,16.3,-0.22881,0.00015,19.62214]
[1778805099663,30.82,81446.2,16.3,-0.22881,0.00015,19.62214]
[1778805099728,30.82,81457.0,16.3,-0.22718,0.00015,19.54596]
[1778805100094,30.82,81457.0,16.3,-0.22718,0.00015,19.54596]
[1778805100682,30.82,81457.0,16.3,-0.22718,0.00015,19.54596]
[1778805101686,30.82,81459.47,16.3,-0.22682,0.00015,19.5287]
[1778805101702,30.82,81459.84,16.3,-0.22676,0.00015,19.52635]
[1778805103126,30.82,81454.46,16.3,-0.22758,0.00015,19.56456]
[1778805108365,30.83,81450.18,16.3,-0.22823,0.00015,19.59512]
[1778805109657,30.83,81455.2,16.3,-0.22747,0.00015,19.55968]
[1778805109670,30.83,81457.84,16.3,-0.22708,0.00015,19.54108]
[1778805110643,30.83,81457.84,16.3,-0.22708,0.00015,19.54108]
[1778805110690,30.83,81459.47,16.3,-0.22684,0.00015,19.52978]
[1778805112618,30.83,81459.82,16.3,-0.22679,0.00015,19.52741]
[1778805112704,30.83,81459.84,16.3,-0.22679,0.00015,19.52738]
[1778805112870,30.83,81459.84,16.3,-0.22679,0.00015,19.52738]
[1778805113572,30.83,81461.64,16.3,-0.22652,0.00015,19.51473]
[1778805117600,30.83,81474.1,16.3,-0.22465,0.00015,19.42674]
[1778805118113,30.83,81474.1,16.3,-0.22465,0.00015,19.42674]
[1778805118607,30.83,81474.06,16.3,-0.22467,0.00015,19.42724]
[1778805120503,30.83,81474.26,16.3,-0.22464,0.00015,19.42596]
[1778805122238,30.83,81477.38,16.3,-0.22417,0.00015,19.40397]
[1778805123174,30.83,81477.47,16.3,-0.22416,0.00015,19.40343]
[1778805123274,30.83,81477.47,16.3,-0.22416,0.00015,19.40343]
[1778805123295,30.83,81477.47,16.3,-0.22416,0.00015,19.40343]
[1778805128677,30.83,81493.23,16.3,-0.22183,0.00015,19.29201]
[1778805128776,30.83,81493.23,16.3,-0.22183,0.00015,19.29201]
[1778805129000,30.83,81493.23,16.3,-0.22183,0.00015,19.29201]
[1778805132325,30.83,81493.23,16.3,-0.22184,0.00015,19.29223]
[1778805132778,30.84,81502.32,16.3,-0.2205,0.00015,19.22776]
[1778805132802,30.84,81502.32,16.3,-0.2205,0.00015,19.22776]
[1778805133806,30.84,81499.92,16.3,-0.22086,0.00015,19.24525]
[1778805133810,30.84,81499.92,16.3,-0.22086,0.00015,19.24525]
[1778805135399,30.84,81496.44,16.3,-0.22138,0.00015,19.27048]
[1778805135401,30.84,81496.44,16.3,-0.22138,0.00015,19.27048]
[1778805135454,30.84,81496.44,16.3,-0.22138,0.00015,19.27048]
[1778805140761,30.84,81489.39,16.3,-0.22246,0.00015,19.32221]
[1778805142030,30.84,81489.66,16.3,-0.22242,0.00015,19.32049]
[1778805147811,30.85,81495.08,16.3,-0.22165,0.00015,19.28326]
[1778805150062,30.85,81495.08,16.3,-0.22165,0.00015,19.28326]
[1778805153909,30.85,81505.95,16.3,-0.22004,0.00015,19.20255]
[1778805156457,30.85,81516.89,16.3,-0.21844,0.00015,19.1251]
[1778805157587,30.85,81516.89,16.3,-0.21844,0.00015,19.1251]
[1778805157676,30.86,81517.63,16.3,-0.21834,0.00015,19.12022]
[1778805158878,30.86,81519.19,16.3,-0.21811,0.00015,19.10899]
[1778805163909,30.86,81520.85,16.3,-0.2179,0.00015,19.09859]
[1778805164582,30.86,81520.85,16.3,-0.2179,0.00015,19.09859]
[1778805164597,30.86,81519.87,16.3,-0.21805,0.00015,19.1061]
[1778805167449,30.86,81519.73,16.3,-0.21808,0.00015,19.10738]
[1778805167470,30.86,81519.73,16.3,-0.21808,0.00015,19.10738]
[1778805167583,30.86,81519.73,16.3,-0.21808,0.00015,19.10738]
[1778805168759,30.86,81522.1,16.3,-0.21773,0.00015,19.09046]
[1778805169983,30.86,81524.89,16.3,-0.21733,0.00015,19.07052]
[1778805171810,30.86,81524.58,16.3,-0.21738,0.00015,19.07292]
[1778805172283,30.86,81524.96,16.3,-0.21732,0.00015,19.07035]
[1778805172534,30.86,81528.09,16.3,-0.21687,0.00015,19.04811]
[1778805173536,30.86,81528.09,16.3,-0.21687,0.00015,19.04811]
[1778805173629,30.86,81534.96,16.3,-0.21587,0.00015,18.99853]
[1778805173969,30.86,81534.96,16.3,-0.21587,0.00015,18.99853]
[1778805173996,30.86,81536.51,16.3,-0.21564,0.00015,18.98733]
[1778805177464,30.87,81536.53,16.3,-0.21564,0.00015,18.98753]
[1778805179079,30.87,81539.9,16.3,-0.21515,0.00015,18.96329]
[1778805179502,30.87,81539.9,16.3,-0.21515,0.00015,18.96329]
[1778805179516,30.87,81540.25,16.3,-0.21511,0.00015,18.96109]
[1778805181396,30.87,81542.9,16.3,-0.21472,0.00015,18.94191]
[1778805181496,30.87,81541.73,16.3,-0.2149,0.00015,18.95076]
[1778805187087,30.87,81540.87,16.3,-0.21503,0.00015,18.95721]
[1778805191316,30.87,81543.61,16.3,-0.21463,0.00015,18.93755]
[1778805191325,30.87,81543.61,16.3,-0.21463,0.00015,18.93755]
[1778805191337,30.87,81543.61,16.3,-0.21463,0.00015,18.93755]
[1778805191642,30.87,81543.61,16.3,-0.21463,0.00015,18.93755]
[1778805192496,30.87,81544.66,16.3,-0.21448,0.00015,18.9301]
[1778805192806,30.87,81558.51,16.3,-0.21247,0.00014,18.8297]
[1778805193094,30.87,81558.51,16.3,-0.21247,0.00014,18.8297]
[1778805193192,30.87,81563.63,16.3,-0.21174,0.00014,18.79283]
[1778805195180,30.87,81563.11,16.3,-0.21182,0.00014,18.79688]
[1778805195267,30.87,81563.04,16.3,-0.21184,0.00014,18.79765]
[1778805196292,30.87,81563.04,16.3,-0.21184,0.00014,18.79765]
[1778805196441,30.87,81554.14,16.3,-0.21313,0.00015,18.86262]
[1778805197767,30.87,81554.14,16.3,-0.21313,0.00015,18.86262]
[1778805197774,30.87,81554.14,16.3,-0.21313,0.00015,18.86262]
[1778805197747,30.87,81544.55,16.3,-0.21453,0.00015,18.93249]
[1778805198116,30.87,81544.55,16.3,-0.21453,0.00015,18.93249]
[1778805198288,30.87,81544.55,16.3,-0.21453,0.00015,18.93249]
[1778805198697,30.87,81544.55,16.3,-0.21453,0.00015,18.93249]
[1778805198737,30.87,81541.52,16.3,-0.21498,0.00015,18.95483]
[1778805201051,30.88,81533.62,16.3,-0.21615,0.00015,19.01262]
[1778805201074,30.88,81533.62,16.3,-0.21615,0.00015,19.01262]
[1778805201085,30.88,81533.62,16.3,-0.21615,0.00015,19.01262]
[1778805201090,30.88,81533.62,16.3,-0.21615,0.00015,19.01262]
[1778805201783,30.88,81538.66,16.3,-0.21542,0.00015,18.97649]
[1778805202396,30.88,81551.02,16.3,-0.21362,0.00015,18.88717]
[1778805203579,30.88,81551.02,16.3,-0.21362,0.00015,18.88717]
[1778805203624,30.88,81555.8,16.3,-0.21293,0.00015,18.85278]
[1778805203973,30.88,81555.8,16.3,-0.21293,0.00015,18.85278]
[1778805204206,30.88,81555.47,16.3,-0.21299,0.00015,18.85551]
[1778805205480,30.88,81555.47,16.3,-0.21299,0.00015,18.85551]
[1778805206059,30.88,81558.48,16.3,-0.21256,0.00014,18.83398]
[1778805206640,30.88,81571.31,16.3,-0.21071,0.00014,18.74097]
[1778805209016,30.91,81578.09,16.3,-0.20992,0.00014,18.70135]
[1778805209598,30.91,81578.09,16.3,-0.20992,0.00014,18.70135]
[1778805209657,30.92,81579.01,16.3,-0.20986,0.00014,18.69814]
[1778805212964,30.92,81582.49,16.3,-0.20933,0.00014,18.66877]
[1778805214623,30.92,81584.12,16.3,-0.2091,0.00014,18.65708]
[1778805214750,30.92,81584.12,16.3,-0.2091,0.00014,18.65708]
[1778805214834,30.92,81584.12,16.3,-0.2091,0.00014,18.65708]
[1778805215283,30.92,81591.5,16.3,-0.20805,0.00014,18.6034]
[1778805220318,30.92,81596.13,16.3,-0.20741,0.00014,18.57023]
[1778805221387,30.92,81596.13,16.3,-0.20741,0.00014,18.57023]
[1778805222664,30.92,81597.38,16.3,-0.20723,0.00014,18.56121]
[1778805222991,30.92,81599.61,16.3,-0.20692,0.00014,18.54502]
[1778805223000,30.92,81599.61,16.3,-0.20692,0.00014,18.54502]
[1778805223508,30.92,81599.61,16.3,-0.20692,0.00014,18.54502]
[1778805223609,30.92,81599.61,16.3,-0.20692,0.00014,18.54502]
[1778805223682,30.92,81608.29,16.3,-0.20568,0.00014,18.48155]
[1778805224313,30.92,81608.29,16.3,-0.20568,0.00014,18.48155]
[1778805224551,30.92,81608.29,16.3,-0.20568,0.00014,18.48155]
[1778805224661,30.92,81608.29,16.3,-0.20568,0.00014,18.48155]
[1778805224701,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225113,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225133,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225404,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225471,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225614,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225842,30.92,81620.46,16.3,-0.20397,0.00014,18.39256]
[1778805225734,30.92,81638.11,16.3,-0.20149,0.00014,18.2625]
[1778805226025,30.92,81638.11,16.3,-0.20149,0.00014,18.2625]
[1778805226681,30.92,81638.11,16.3,-0.20149,0.00014,18.2625]
[1778805227452,30.93,81637.93,16.3,-0.20159,0.00014,18.26771]
[1778805227490,30.93,81636.16,16.3,-0.20184,0.00014,18.28128]
[1778805233412,30.95,81630.27,16.3,-0.20276,0.00014,18.3295]
[1778805236017,30.96,81636.08,16.3,-0.20204,0.00014,18.29167]
[1778805236638,30.96,81636.08,16.3,-0.20204,0.00014,18.29167]
[1778805240758,30.99,81634.65,16.3,-0.20248,0.00014,18.31517]
[1778805241726,31.0,81645.77,16.3,-0.20101,0.00014,18.23832]
[1778805242017,31.0,81645.77,16.3,-0.20101,0.00014,18.23832]
[1778805242454,31.0,81645.77,16.3,-0.20101,0.00014,18.23832]
[1778805242522,31.0,81645.77,16.3,-0.20101,0.00014,18.23832]
[1778805245304,31.03,81642.37,16.3,-0.2017,0.00014,18.27464]
[1778805246615,31.03,81642.85,16.3,-0.20163,0.00014,18.2714]
[1778805246668,31.03,81648.22,16.3,-0.20089,0.00014,18.23219]
[1778805247098,31.03,81648.22,16.3,-0.20089,0.00014,18.23219]
[1778805247726,31.03,81651.34,16.3,-0.20046,0.00014,18.20957]
[1778805251541,31.04,81637.53,16.3,-0.20242,0.00014,18.31261]
[1778805254414,31.04,81639.38,16.3,-0.20217,0.00014,18.29948]
[1778805254919,31.04,81634.26,16.3,-0.20289,0.00014,18.33733]
[1778805255569,31.04,81619.92,16.3,-0.20494,0.00014,18.44439]
[1778805256794,31.04,81619.92,16.3,-0.20494,0.00014,18.44439]
[1778805256896,31.04,81619.37,16.3,-0.20502,0.00014,18.44847]
[1778805258884,31.05,81621.24,16.3,-0.20476,0.00014,18.43502]
[1778805259599,31.05,81621.2,16.3,-0.20477,0.00014,18.4356]
[1778805263184,31.05,81619.54,16.3,-0.20501,0.00014,18.4479]
[1778805263632,31.05,81619.54,16.3,-0.20501,0.00014,18.4479]
[1778805265330,31.05,81618.67,16.3,-0.20513,0.00014,18.4545]
[1778805265355,31.05,81618.67,16.3,-0.20513,0.00014,18.4545]
[1778805267426,31.05,81625.49,16.3,-0.20418,0.00014,18.4047]
[1778805270439,31.05,81632.07,16.3,-0.20327,0.00014,18.35763]
[1778805275875,31.06,81638.48,16.3,-0.20238,0.00014,18.30822]
[1778805278454,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805278852,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805278941,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805278997,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805279085,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805279168,31.06,81634.87,16.3,-0.2029,0.00014,18.33534]
[1778805278829,31.06,81626.02,16.3,-0.20414,0.00014,18.40037]
[1778805279533,31.06,81626.02,16.3,-0.20414,0.00014,18.40037]
[1778805279563,31.06,81626.02,16.3,-0.20414,0.00014,18.40037]
[1778805279745,31.06,81593.61,16.3,-0.20874,0.00014,18.63723]
[1778805280152,31.06,81593.61,16.3,-0.20874,0.00014,18.63723]
[1778805280538,31.06,81593.61,16.3,-0.20874,0.00014,18.63723]
[1778805280554,31.06,81593.61,16.3,-0.20874,0.00014,18.63723]
[1778805280903,31.06,81593.61,16.3,-0.20874,0.00014,18.63723]
[1778805285145,31.06,81589.94,16.3,-0.20926,0.00014,18.66381]
[1778805285788,31.06,81589.58,16.3,-0.20931,0.00014,18.66646]
[1778805286292,31.06,81589.58,16.3,-0.20931,0.00014,18.66646]
[1778805286648,31.06,81589.58,16.3,-0.20931,0.00014,18.66646]
[1778805286910,31.06,81589.58,16.3,-0.20931,0.00014,18.66646]
[1778805286934,31.06,81574.54,16.3,-0.21147,0.00014,18.77552]
[1778805287009,31.06,81574.54,16.3,-0.21147,0.00014,18.77552]
[1778805287816,31.06,81574.54,16.3,-0.21147,0.00014,18.77552]
[1778805288290,31.06,81573.23,16.3,-0.21165,0.00014,18.78496]
[1778805288809,31.06,81573.25,16.3,-0.21165,0.00014,18.78492]
[1778805292581,31.06,81578.55,16.3,-0.21089,0.00014,18.74641]
[1778805292837,31.06,81581.16,16.3,-0.21052,0.00014,18.7275]
[1778805292965,31.06,81581.16,16.3,-0.21052,0.00014,18.7275]
[1778805293409,31.06,81581.16,16.3,-0.21052,0.00014,18.7275]
[1778805293844,31.06,81582.61,16.3,-0.21031,0.00014,18.71701]
[1778805298880,31.06,81593.94,16.3,-0.2087,0.00014,18.63502]
[1778805299064,31.06,81593.94,16.3,-0.2087,0.00014,18.63502]
[1778805299637,31.06,81593.94,16.3,-0.2087,0.00014,18.63502]
[1778805301405,31.06,81599.2,16.3,-0.20795,0.00014,18.59692]
[1778805301901,31.06,81599.34,16.3,-0.20793,0.00014,18.59608]
[1778805303336,31.06,81599.64,16.3,-0.20789,0.00014,18.59391]
[1778805303339,31.06,81599.64,16.3,-0.20789,0.00014,18.59391]
[1778805303915,31.06,81598.15,16.3,-0.2081,0.00014,18.60478]
[1778805304485,31.06,81598.15,16.3,-0.2081,0.00014,18.60478]
[1778805304925,31.06,81596.72,16.3,-0.2083,0.00014,18.61502]
[1778805305783,31.06,81596.72,16.3,-0.2083,0.00014,18.61502]
[1778805309421,31.06,81591.23,16.3,-0.20908,0.00014,18.65476]
[1778805314555,31.06,81591.97,16.3,-0.20897,0.00014,18.64913]
[1778805314557,31.06,81591.97,16.3,-0.20897,0.00014,18.64913]
[1778805320030,31.06,81595.07,16.3,-0.20853,0.00014,18.6264]
[1778805326112,31.06,81592.32,16.3,-0.20892,0.00014,18.64625]
[1778805329193,31.06,81592.56,16.3,-0.20888,0.00014,18.64436]
[1778805329352,31.06,81592.56,16.3,-0.20888,0.00014,18.64436]
[1778805329382,31.06,81592.56,16.3,-0.20888,0.00014,18.64436]
[1778805329450,31.06,81595.0,16.3,-0.20853,0.00014,18.62654]
[1778805330411,31.06,81595.0,16.3,-0.20853,0.00014,18.62654]
[1778805330701,31.06,81595.0,16.3,-0.20853,0.00014,18.62654]
[1778805330802,31.06,81606.51,16.3,-0.20689,0.00014,18.54263]
[1778805331329,31.06,81606.51,16.3,-0.20689,0.00014,18.54263]
[1778805331411,31.06,81608.92,16.3,-0.20652,0.00014,18.52046]
[1778805332592,31.06,81608.92,16.3,-0.20652,0.00014,18.52046]
[1778805333529,31.06,81609.54,16.3,-0.20643,0.00014,18.51581]
[1778805333601,31.06,81614.64,16.3,-0.20571,0.00014,18.47857]
[1778805334012,31.06,81614.64,16.3,-0.20571,0.00014,18.47857]
[1778805334473,31.06,81618.25,16.3,-0.2052,0.00014,18.45219]
[1778805340175,31.06,81614.81,16.3,-0.20568,0.00014,18.4774]
[1778805345964,31.06,81619.88,16.3,-0.20497,0.00014,18.4403]
[1778805349238,31.06,81629.83,16.3,-0.20357,0.00014,18.36766]
[1778805354273,31.06,81630.54,16.3,-0.20348,0.00014,18.3629]
[1778805358756,31.06,81630.78,16.3,-0.20345,0.00014,18.36142]
[1778805360317,31.06,81616.48,16.3,-0.20547,0.00014,18.46624]
[1778805361404,31.06,81616.48,16.3,-0.20547,0.00014,18.46624]
[1778805361617,31.06,81616.48,16.3,-0.20547,0.00014,18.46624]
[1778805369778,31.06,81617.09,16.3,-0.20537,0.00014,18.4614]
[1778805374578,31.06,81614.13,16.3,-0.20579,0.00014,18.48276]
[1778805375568,31.06,81613.07,16.3,-0.20593,0.00014,18.49034]
[1778805375620,31.06,81620.76,16.3,-0.20485,0.00014,18.43406]
[1778805376601,31.06,81620.76,16.3,-0.20485,0.00014,18.43406]
[1778805376703,31.06,81622.43,16.3,-0.20461,0.00014,18.42198]
[1778805380710,31.06,81621.92,16.3,-0.20469,0.00014,18.42566]
[1778805382699,31.06,81618.03,16.3,-0.20523,0.00014,18.45408]
[1778805385800,31.06,81620.59,16.3,-0.20487,0.00014,18.43521]
[1778805390580,31.06,81612.16,16.3,-0.20605,0.00014,18.49639]
[1778805396189,31.05,81615.13,16.3,-0.20558,0.00014,18.46935]
[1778805397259,31.05,81611.34,16.3,-0.20612,0.00014,18.49693]
[1778805402709,31.05,81611.38,16.3,-0.2061,0.00014,18.49603]
[1778805408665,31.05,81608.61,16.3,-0.20648,0.00014,18.51557]
[1778805410252,31.05,81608.64,16.3,-0.20647,0.00014,18.51527]
[1778805414930,31.05,81617.4,16.3,-0.20523,0.00014,18.45116]
[1778805420392,31.05,81617.86,16.3,-0.20517,0.00014,18.44798]
[1778805425393,31.05,81608.67,16.3,-0.20647,0.00014,18.51509]
[1778805426674,31.05,81609.53,16.3,-0.20635,0.00014,18.50877]
[1778805426793,31.05,81601.51,16.3,-0.20748,0.00014,18.5672]
[1778805427317,31.05,81601.51,16.3,-0.20748,0.00014,18.5672]
[1778805427619,31.05,81601.51,16.3,-0.20748,0.00014,18.5672]
[1778805429329,31.05,81601.13,16.3,-0.20754,0.00014,18.56989]
[1778805434849,31.05,81600.68,16.3,-0.2076,0.00014,18.5733]
[1778805439884,31.05,81599.92,16.3,-0.20771,0.00014,18.57887]
[1778805440579,31.05,81599.92,16.3,-0.20771,0.00014,18.57887]
[1778805442087,31.05,81599.17,16.3,-0.20782,0.00014,18.58434]
[1778805442683,31.05,81598.24,16.3,-0.20795,0.00014,18.59111]
[1778805444575,31.05,81594.55,16.3,-0.20847,0.00014,18.61792]
[1778805446292,31.05,81590.5,16.3,-0.20905,0.00014,18.64727]
[1778805446933,31.05,81588.7,16.3,-0.20931,0.00014,18.66044]
[1778805452091,31.05,81583.72,16.3,-0.21002,0.00014,18.69673]
[1778805462040,31.05,81587.94,16.3,-0.20939,0.00014,18.66167]
[1778805467075,31.05,81590.33,16.3,-0.20905,0.00014,18.64453]
[1778805472115,31.05,81589.2,16.3,-0.20922,0.00014,18.65297]
[1778805478161,31.05,81589.27,16.3,-0.20922,0.00014,18.65295]
[1778805484203,31.05,81587.77,16.3,-0.20944,0.00014,18.66432]
[1778805487908,31.06,81575.82,16.3,-0.21116,0.00014,18.75117]
[1778805493270,31.05,81572.83,16.3,-0.21158,0.00014,18.77257]
[1778805498861,31.05,81577.25,16.3,-0.21094,0.00014,18.74044]
[1778805505354,31.05,81580.19,16.3,-0.21052,0.00014,18.71915]
[1778805510389,31.05,81580.44,16.3,-0.21049,0.00014,18.71728]
[1778805515903,31.05,81578.23,16.3,-0.21076,0.00014,18.72854]
[1778805518970,31.05,81567.73,16.3,-0.21227,0.00014,18.8043]
[1778805526508,31.05,81570.98,16.3,-0.21178,0.00014,18.77985]
[1778805532156,31.05,81570.96,16.3,-0.21178,0.00014,18.77961]
[1778805537585,31.05,81562.33,16.3,-0.21301,0.00014,18.84125]
[1778805542622,31.05,81562.8,16.3,-0.21293,0.00014,18.83717]
[1778805547909,31.04,81561.56,16.3,-0.21309,0.00014,18.84546]
[1778805548012,31.04,81553.77,16.3,-0.21422,0.00014,18.90151]
[1778805548530,31.04,81553.77,16.3,-0.21422,0.00014,18.90151]
[1778805548986,31.04,81551.87,16.3,-0.21449,0.00014,18.915]
[1778805549631,31.04,81551.87,16.3,-0.21449,0.00014,18.915]
[1778805551644,31.04,81550.8,16.3,-0.21464,0.00015,18.92228]
[1778805552480,31.04,81545.24,16.3,-0.21544,0.00015,18.96207]
[1778805552809,31.04,81545.24,16.3,-0.21544,0.00015,18.96207]
[1778805552954,31.04,81534.43,16.3,-0.21701,0.00015,19.03959]
[1778805553297,31.04,81534.43,16.3,-0.21701,0.00015,19.03959]
[1778805553706,31.04,81529.22,16.3,-0.21777,0.00015,19.07692]
[1778805558741,31.04,81529.1,16.3,-0.21778,0.00015,19.07743]
[1778805563779,31.04,81530.31,16.3,-0.2176,0.00015,19.06857]
[1778805568811,31.04,81530.28,16.3,-0.21761,0.00015,19.06864]
[1778805574122,31.04,81530.52,16.3,-0.21753,0.00015,19.06225]
[1778805579693,31.04,81534.64,16.3,-0.21693,0.00015,19.03273]
[1778805585208,31.04,81531.92,16.3,-0.21733,0.00015,19.05218]
[1778805585442,31.04,81531.89,16.3,-0.21733,0.00015,19.05238]
[1778805589970,31.04,81518.64,16.3,-0.21927,0.00015,19.14698]
[1778805595006,31.04,81520.58,16.3,-0.21897,0.00015,19.13251]
[1778805596607,31.04,81520.9,16.3,-0.21892,0.00015,19.1301]
[1778805601779,31.03,81524.88,16.3,-0.21833,0.00015,19.1011]
[1778805607242,31.03,81519.95,16.3,-0.21905,0.00015,19.136]
[1778805609441,31.03,81521.22,16.3,-0.21885,0.00015,19.12642]
[1778805609480,31.03,81521.22,16.3,-0.21885,0.00015,19.12642]
[1778805609613,31.03,81521.22,16.3,-0.21885,0.00015,19.12642]
[1778805610258,31.03,81521.22,16.3,-0.21885,0.00015,19.12642]
[1778805610111,31.03,81512.96,16.3,-0.22007,0.00015,19.18542]
[1778805611875,31.03,81508.59,16.3,-0.22071,0.00015,19.21652]
[1778805613147,31.03,81511.94,16.3,-0.22021,0.00015,19.19257]
[1778805613604,31.03,81518.43,16.3,-0.21926,0.00015,19.1462]
[1778805614568,31.03,81517.87,16.3,-0.21934,0.00015,19.1502]
[1778805614625,31.03,81517.87,16.3,-0.21934,0.00015,19.1502]
[1778805620181,31.03,81518.37,16.3,-0.21927,0.00015,19.1466]
[1778805623978,31.03,81517.09,16.3,-0.21945,0.00015,19.1557]
[1778805623979,31.03,81517.09,16.3,-0.21945,0.00015,19.1557]
[1778805625392,31.03,81511.51,16.3,-0.22027,0.00015,19.19542]
[1778805631258,31.03,81508.63,16.3,-0.22065,0.00015,19.21072]
[1778805636293,31.03,81505.59,16.3,-0.22109,0.00015,19.23183]
[1778805639110,31.03,81505.83,16.3,-0.22105,0.00015,19.22999]
[1778805639204,31.03,81505.83,16.3,-0.22105,0.00015,19.22999]
[1778805640358,31.03,81503.07,16.3,-0.22145,0.00015,19.24936]
[1778805641215,31.03,81503.07,16.3,-0.22145,0.00015,19.24936]
[1778805640927,31.03,81493.72,16.3,-0.22283,0.00015,19.31548]
[1778805641925,31.03,81488.72,16.3,-0.22357,0.00015,19.3509]
[1778805642701,31.03,81488.72,16.3,-0.22357,0.00015,19.3509]
[1778805643292,31.03,81488.72,16.3,-0.22357,0.00015,19.3509]
[1778805642802,31.03,81487.77,16.3,-0.22372,0.00015,19.35762]
[1778805645246,31.03,81483.4,16.3,-0.22437,0.00015,19.38852]
[1778805645690,31.02,81480.26,16.3,-0.22483,0.00015,19.41042]
[1778805648209,31.02,81479.89,16.3,-0.22488,0.00015,19.41302]
[1778805648461,31.02,81479.94,16.3,-0.22488,0.00015,19.41264]
[1778805649065,31.02,81479.94,16.3,-0.22488,0.00015,19.41264]
[1778805652388,31.02,81471.52,16.3,-0.22613,0.00015,19.47194]
[1778805658451,31.02,81475.83,16.3,-0.22547,0.00015,19.44097]
[1778805662505,31.02,81474.09,16.3,-0.22573,0.00015,19.45306]
[1778805662585,31.02,81474.09,16.3,-0.22573,0.00015,19.45306]
[1778805663977,31.02,81470.73,16.3,-0.22623,0.00015,19.47667]
[1778805664494,31.02,81457.52,16.3,-0.22821,0.00015,19.56933]
[1778805669583,31.02,81454.47,16.3,-0.22865,0.00015,19.58986]
[1778805671308,31.02,81450.87,16.3,-0.22919,0.00015,19.61485]
[1778805671709,31.02,81447.16,16.3,-0.22975,0.00015,19.64055]
[1778805672045,31.02,81447.16,16.3,-0.22975,0.00015,19.64055]
[1778805672140,31.02,81447.16,16.3,-0.22975,0.00015,19.64055]
[1778805672244,31.02,81447.16,16.3,-0.22975,0.00015,19.64055]
[1778805672293,31.02,81447.16,16.3,-0.22975,0.00015,19.64055]
[1778805672320,31.02,81442.25,16.3,-0.23048,0.00015,19.67423]
[1778805672564,31.02,81442.25,16.3,-0.23048,0.00015,19.67423]
[1778805673222,31.02,81442.25,16.3,-0.23048,0.00015,19.67423]
[1778805673245,31.01,81426.96,16.3,-0.23279,0.00015,19.78057]
[1778805673668,31.01,81426.96,16.3,-0.23279,0.00015,19.78057]
[1778805674180,31.01,81426.96,16.3,-0.23279,0.00015,19.78057]
[1778805674218,31.01,81417.02,16.3,-0.23431,0.00015,19.84939]
[1778805677216,31.01,81402.99,16.3,-0.23644,0.00015,19.94541]
[1778805682556,31.01,81399.08,16.3,-0.23701,0.00015,19.97091]
[1778805684728,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805684831,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805684866,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805685150,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805685189,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805685225,31.0,81396.02,16.3,-0.23746,0.00015,19.9912]
[1778805685227,31.0,81394.06,16.3,-0.23775,0.00015,20.00388]
[1778805685833,31.0,81382.61,16.3,-0.23952,0.00015,20.08241]
[1778805687482,31.0,81377.9,16.3,-0.24024,0.00016,20.11412]
[1778805688168,31.0,81377.9,16.3,-0.24024,0.00016,20.11412]
[1778805688310,31.0,81377.9,16.3,-0.24024,0.00016,20.11412]
[1778805689276,30.99,81377.54,16.3,-0.24024,0.00016,20.11387]
[1778805689328,30.98,81368.78,16.3,-0.24153,0.00016,20.17053]
[1778805690290,30.98,81354.09,16.3,-0.24382,0.00016,20.27006]
[1778805690794,30.98,81354.09,16.3,-0.24382,0.00016,20.27006]
[1778805691303,30.98,81354.09,16.3,-0.24382,0.00016,20.27006]
[1778805690808,30.98,81349.31,16.3,-0.24456,0.00016,20.30241]
[1778805692263,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805692407,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805692671,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805692780,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805693156,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805693293,30.98,81348.68,16.3,-0.24462,0.00016,20.30166]
[1778805693326,30.98,81359.68,16.3,-0.24289,0.00016,20.22679]
[1778805693506,30.98,81359.68,16.3,-0.24289,0.00016,20.22679]
[1778805693535,30.98,81359.68,16.3,-0.24289,0.00016,20.22679]
[1778805693590,30.98,81359.68,16.3,-0.24289,0.00016,20.22679]
[1778805693958,30.98,81359.68,16.3,-0.24289,0.00016,20.22679]
[1778805693983,30.98,81337.85,16.3,-0.24631,0.00016,20.3744]
[1778805694651,30.98,81337.85,16.3,-0.24631,0.00016,20.3744]
[1778805695170,30.98,81337.85,16.3,-0.24631,0.00016,20.3744]
[1778805695237,30.98,81337.85,16.3,-0.24631,0.00016,20.3744]
[1778805695749,30.98,81346.05,16.3,-0.24502,0.00016,20.31893]
[1778805697778,30.98,81349.14,16.3,-0.24453,0.00016,20.29785]
[1778805697879,30.98,81349.2,16.3,-0.24452,0.00016,20.29726]
[1778805701296,30.98,81349.5,16.3,-0.24447,0.00016,20.29504]
[1778805702034,30.97,81359.17,16.3,-0.24294,0.00016,20.22892]
[1778805702475,30.97,81359.17,16.3,-0.24294,0.00016,20.22892]
[1778805702482,30.97,81359.17,16.3,-0.24294,0.00016,20.22892]
[1778805703222,30.97,81359.17,16.3,-0.24294,0.00016,20.22892]
[1778805703307,30.97,81359.17,16.3,-0.24294,0.00016,20.22892]
[1778805703284,30.97,81348.28,16.3,-0.24465,0.00016,20.30274]
[1778805703493,30.97,81348.28,16.3,-0.24465,0.00016,20.30274]
[1778805704149,30.97,81348.28,16.3,-0.24465,0.00016,20.30274]
[1778805704234,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805704391,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805704392,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805704496,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805704497,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805704883,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805705317,30.97,81334.08,16.3,-0.24688,0.00016,20.39842]
[1778805705345,30.97,81324.16,16.3,-0.24844,0.00016,20.46488]
[1778805705863,30.97,81324.16,16.3,-0.24844,0.00016,20.46488]
[1778805706674,30.97,81325.31,16.3,-0.24826,0.00016,20.45718]
[1778805706677,30.97,81325.31,16.3,-0.24826,0.00016,20.45718]
[1778805706994,30.97,81325.31,16.3,-0.24826,0.00016,20.45718]
[1778805707076,30.97,81334.04,16.3,-0.24688,0.00016,20.39847]
[1778805708032,30.97,81355.41,16.3,-0.24351,0.00016,20.25375]
[1778805708524,30.97,81355.41,16.3,-0.24351,0.00016,20.25375]
[1778805708619,30.97,81355.41,16.3,-0.24351,0.00016,20.25375]
[1778805708887,30.97,81355.41,16.3,-0.24351,0.00016,20.25375]
[1778805709628,30.97,81354.46,16.3,-0.24366,0.00016,20.26019]
[1778805709847,30.97,81354.05,16.3,-0.24373,0.00016,20.26297]
[1778805711861,30.97,81343.74,16.3,-0.24534,0.00016,20.33246]
[1778805713367,30.97,81343.74,16.3,-0.24534,0.00016,20.33246]
[1778805713404,30.97,81342.47,16.3,-0.24553,0.00016,20.34089]
[1778805714048,30.97,81342.47,16.3,-0.24553,0.00016,20.34089]
[1778805714103,30.97,81338.5,16.3,-0.24615,0.00016,20.36738]
[1778805718182,30.97,81336.59,16.3,-0.24645,0.00016,20.37997]
[1778805718190,30.97,81336.59,16.3,-0.24645,0.00016,20.37997]
[1778805718270,30.97,81337.8,16.3,-0.24625,0.00016,20.37158]
[1778805719542,30.97,81336.45,16.3,-0.24646,0.00016,20.38044]
[1778805719917,30.97,81332.44,16.3,-0.24709,0.00016,20.40729]
[1778805721265,30.97,81332.44,16.3,-0.24709,0.00016,20.40729]
[1778805726704,30.96,81336.7,16.3,-0.24639,0.00016,20.37768]
[1778805731717,30.96,81329.54,16.3,-0.2475,0.00016,20.42483]
[1778805737055,30.96,81331.07,16.3,-0.24724,0.00016,20.41345]
[1778805737919,30.96,81331.07,16.3,-0.24724,0.00016,20.41345]
[1778805738894,30.96,81330.94,16.3,-0.24725,0.00016,20.41414]
[1778805739069,30.95,81333.27,16.3,-0.24688,0.00016,20.39829]
[1778805739701,30.95,81333.27,16.3,-0.24688,0.00016,20.39829]
[1778805740076,30.95,81341.57,16.3,-0.24557,0.00016,20.34218]
[1778805741277,30.95,81341.57,16.3,-0.24557,0.00016,20.34218]
[1778805741375,30.95,81341.57,16.3,-0.24557,0.00016,20.34218]
[1778805741349,30.95,81341.31,16.3,-0.24561,0.00016,20.34383]
[1778805741874,30.95,81341.31,16.3,-0.24561,0.00016,20.34383]
[1778805742090,30.95,81340.22,16.3,-0.24577,0.00016,20.35094]
[1778805742954,30.95,81340.22,16.3,-0.24577,0.00016,20.35094]
[1778805743097,30.95,81333.39,16.3,-0.24684,0.00016,20.39675]
[1778805748132,30.95,81335.67,16.3,-0.24647,0.00016,20.38067]
[1778805751944,30.95,81328.67,16.3,-0.24753,0.00016,20.42285]
[1778805755309,30.95,81327.3,16.3,-0.24774,0.00016,20.43148]
[1778805756429,30.95,81330.08,16.3,-0.24729,0.00016,20.41243]
[1778805756436,30.95,81330.08,16.3,-0.24729,0.00016,20.41243]
[1778805759076,30.94,81322.04,16.3,-0.24855,0.00016,20.466]
[1778805764105,30.94,81323.49,16.3,-0.2483,0.00016,20.45514]
[1778805765427,30.94,81320.92,16.3,-0.2487,0.00016,20.47215]
[1778805765682,30.94,81320.2,16.3,-0.24881,0.00016,20.47674]
[1778805765844,30.94,81320.2,16.3,-0.24881,0.00016,20.47674]
[1778805766259,30.94,81310.64,16.3,-0.25032,0.00016,20.54051]
[1778805766900,30.94,81310.64,16.3,-0.25032,0.00016,20.54051]
[1778805767340,30.94,81306.1,16.3,-0.25104,0.00016,20.57046]
[1778805768106,30.94,81306.1,16.3,-0.25104,0.00016,20.57046]
[1778805768273,30.94,81307.01,16.3,-0.25089,0.00016,20.56417]
[1778805771673,30.93,81309.15,16.3,-0.25052,0.00016,20.54892]
[1778805772301,30.93,81307.63,16.3,-0.25076,0.00016,20.55883]
[1778805772679,30.93,81307.63,16.3,-0.25076,0.00016,20.55883]
[1778805773165,30.93,81307.63,16.3,-0.25076,0.00016,20.55883]
[1778805774871,30.93,81305.68,16.3,-0.25106,0.00016,20.57125]
[1778805775208,30.93,81305.68,16.3,-0.25106,0.00016,20.57125]
[1778805775636,30.93,81305.74,16.3,-0.25104,0.00016,20.57061]
[1778805775691,30.93,81305.74,16.3,-0.25104,0.00016,20.57061]
[1778805781367,30.93,81302.71,16.3,-0.25151,0.00016,20.58982]
[1778805786312,30.92,81303.59,16.3,-0.25135,0.00016,20.5833]
[1778805786402,30.92,81304.27,16.3,-0.25124,0.00016,20.5786]
[1778805791438,30.92,81300.51,16.3,-0.25182,0.00016,20.60285]
[1778805793500,30.92,81300.42,16.3,-0.25183,0.00016,20.60312]
[1778805793603,30.92,81300.42,16.3,-0.25183,0.00016,20.60312]
[1778805796760,30.92,81291.5,16.3,-0.25325,0.00016,20.66193]
[1778805796782,30.92,81291.5,16.3,-0.25325,0.00016,20.66193]
[1778805802531,30.91,81283.68,16.3,-0.25446,0.00016,20.71207]
[1778805804278,30.91,81282.91,16.3,-0.25458,0.00016,20.71687]
[1778805804670,30.91,81282.82,16.3,-0.25458,0.00016,20.7169]
[1778805806959,30.91,81273.97,16.3,-0.256,0.00016,20.77489]
[1778805807040,30.91,81272.64,16.3,-0.2562,0.00016,20.78295]
[1778805807542,30.91,81272.64,16.3,-0.2562,0.00016,20.78295]
[1778805811002,30.9,81270.45,16.3,-0.25654,0.00016,20.79687]
[1778805811040,30.9,81270.45,16.3,-0.25654,0.00016,20.79687]
[1778805811697,30.9,81270.79,16.3,-0.25645,0.00016,20.78976]
[1778805811800,30.9,81258.35,16.3,-0.25846,0.00016,20.87117]
[1778805815728,30.9,81262.92,16.3,-0.2577,0.00016,20.84048]
[1778805815737,30.9,81262.92,16.3,-0.2577,0.00016,20.84048]
[1778805815922,30.9,81262.92,16.3,-0.2577,0.00016,20.84048]
[1778805816815,30.9,81262.43,16.3,-0.25776,0.00016,20.84315]
[1778805816832,30.9,81262.43,16.3,-0.25776,0.00016,20.84315]
[1778805816836,30.9,81262.43,16.3,-0.25776,0.00016,20.84315]
[1778805816928,30.9,81254.46,16.3,-0.25906,0.00016,20.89517]
[1778805817738,30.9,81262.99,16.3,-0.25767,0.00016,20.83926]
[1778805819017,30.9,81262.99,16.3,-0.25767,0.00016,20.83926]
[1778805821291,30.89,81262.94,16.3,-0.25766,0.00016,20.83908]
[1778805821294,30.89,81262.94,16.3,-0.25766,0.00016,20.83908]
[1778805821297,30.89,81262.94,16.3,-0.25766,0.00016,20.83908]
[1778805821307,30.89,81262.94,16.3,-0.25766,0.00016,20.83908]
[1778805821390,30.89,81261.68,16.3,-0.25786,0.00016,20.84715]
[1778805822375,30.89,81261.68,16.3,-0.25786,0.00016,20.84715]
[1778805822379,30.89,81261.68,16.3,-0.25786,0.00016,20.84715]
[1778805822473,30.89,81259.19,16.3,-0.25826,0.00016,20.86329]
[1778805822833,30.89,81259.19,16.3,-0.25826,0.00016,20.86329]
[1778805822936,30.89,81259.19,16.3,-0.25826,0.00016,20.86329]
[1778805822972,30.89,81259.19,16.3,-0.25826,0.00016,20.86329]
[1778805823912,30.89,81257.89,16.3,-0.25848,0.00016,20.87178]
[1778805823917,30.89,81277.22,16.3,-0.25535,0.00016,20.74484]
[1778805824642,30.89,81277.22,16.3,-0.25535,0.00016,20.74484]
[1778805825184,30.89,81277.22,16.3,-0.25535,0.00016,20.74484]
[1778805826893,30.89,81275.52,16.3,-0.25562,0.00016,20.75591]
[1778805826907,30.89,81275.52,16.3,-0.25562,0.00016,20.75591]
[1778805826981,30.89,81275.52,16.3,-0.25562,0.00016,20.75591]
[1778805827393,30.89,81280.3,16.3,-0.25484,0.00016,20.72432]
[1778805827811,30.89,81280.3,16.3,-0.25484,0.00016,20.72432]
[1778805827911,30.89,81280.3,16.3,-0.25484,0.00016,20.72432]
[1778805828105,30.89,81280.3,16.3,-0.25484,0.00016,20.72432]
[1778805828132,30.89,81296.82,16.3,-0.25219,0.00016,20.61481]
[1778805828541,30.89,81296.82,16.3,-0.25219,0.00016,20.61481]
[1778805828647,30.89,81296.82,16.3,-0.25219,0.00016,20.61481]
[1778805829112,30.89,81296.82,16.3,-0.25219,0.00016,20.61481]
[1778805829906,30.89,81298.75,16.3,-0.25188,0.00016,20.60179]
[1778805829915,30.89,81298.75,16.3,-0.25188,0.00016,20.60179]
[1778805830275,30.89,81298.75,16.3,-0.25188,0.00016,20.60179]
[1778805830462,30.89,81309.21,16.3,-0.25021,0.00016,20.53201]
[1778805830602,30.89,81309.21,16.3,-0.25021,0.00016,20.53201]
[1778805832256,30.89,81310.93,16.3,-0.24993,0.00016,20.52031]
[1778805832446,30.89,81321.0,16.3,-0.24832,0.00016,20.45268]
[1778805832829,30.89,81321.0,16.3,-0.24832,0.00016,20.45268]
[1778805834739,30.89,81327.19,16.3,-0.24734,0.00016,20.41082]
[1778805835015,30.89,81327.19,16.3,-0.24734,0.00016,20.41082]
[1778805837243,30.89,81333.0,16.3,-0.24642,0.00016,20.37155]
[1778805837315,30.89,81333.0,16.3,-0.24642,0.00016,20.37155]
[1778805837472,30.89,81333.0,16.3,-0.24642,0.00016,20.37155]
[1778805837479,30.89,81334.67,16.3,-0.24615,0.00016,20.36016]
[1778805838188,30.89,81334.67,16.3,-0.24615,0.00016,20.36016]
[1778805838480,30.89,81344.04,16.3,-0.24467,0.00016,20.29661]
[1778805840489,30.89,81346.7,16.3,-0.24425,0.00016,20.27856]
[1778805841798,30.89,81332.89,16.3,-0.24642,0.00016,20.37165]
[1778805843178,30.89,81332.89,16.3,-0.24642,0.00016,20.37165]
[1778805844326,30.89,81332.41,16.3,-0.24649,0.00016,20.37453]
[1778805844335,30.89,81332.41,16.3,-0.24649,0.00016,20.37453]
[1778805844425,30.88,81332.4,16.3,-0.24648,0.00016,20.37442]
[1778805844734,30.88,81332.4,16.3,-0.24648,0.00016,20.37442]
[1778805844845,30.88,81332.4,16.3,-0.24648,0.00016,20.37442]
[1778805845512,30.88,81332.4,16.3,-0.24648,0.00016,20.37442]
[1778805845520,30.88,81337.43,16.3,-0.24569,0.00016,20.34023]
[1778805845611,30.88,81337.43,16.3,-0.24569,0.00016,20.34023]
[1778805846303,30.88,81344.03,16.3,-0.24464,0.00016,20.2955]
[1778805847527,30.88,81334.72,16.3,-0.24611,0.00016,20.35843]
[1778805849229,30.88,81334.16,16.3,-0.2462,0.00016,20.36222]
[1778805854890,30.88,81330.18,16.3,-0.24681,0.00016,20.38829]
[1778805857378,30.88,81329.89,16.3,-0.24685,0.00016,20.39012]
[1778805862946,30.88,81331.61,16.3,-0.24656,0.00016,20.37764]
[1778805864228,30.88,81331.61,16.3,-0.24656,0.00016,20.37764]
[1778805867755,30.88,81327.97,16.3,-0.24713,0.00016,20.40169]
[1778805867856,30.88,81327.97,16.3,-0.24712,0.00016,20.40155]
[1778805873016,30.87,81329.07,16.3,-0.2469,0.00016,20.3891]
[1778805873552,30.87,81329.07,16.3,-0.2469,0.00016,20.3891]
[1778805876586,30.87,81332.02,16.3,-0.24643,0.00016,20.3689]
[1778805877044,30.87,81332.29,16.3,-0.24639,0.00016,20.36699]
[1778805878330,30.87,81332.29,16.3,-0.24639,0.00016,20.36699]
[1778805878334,30.87,81332.29,16.3,-0.24639,0.00016,20.36699]
[1778805878409,30.87,81333.76,16.3,-0.24615,0.00016,20.35688]
[1778805879183,30.87,81333.76,16.3,-0.24615,0.00016,20.35688]
[1778805879284,30.87,81335.97,16.3,-0.2458,0.00016,20.34173]
[1778805879909,30.87,81335.97,16.3,-0.2458,0.00016,20.34173]
[1778805880065,30.87,81336.7,16.3,-0.24568,0.00016,20.33679]
[1778805881435,30.87,81336.7,16.3,-0.24568,0.00016,20.33679]
[1778805881536,30.87,81336.12,16.3,-0.24576,0.00016,20.34036]
[1778805883333,30.87,81332.19,16.3,-0.24638,0.00016,20.36688]
[1778805883360,30.87,81334.8,16.3,-0.24597,0.00016,20.34914]
[1778805883765,30.87,81334.8,16.3,-0.24597,0.00016,20.34914]
[1778805884511,30.87,81334.8,16.3,-0.24597,0.00016,20.34914]
[1778805884093,30.87,81333.73,16.3,-0.24614,0.00016,20.35631]
[1778805885100,30.87,81334.31,16.3,-0.24604,0.00016,20.35219]
[1778805890420,30.87,81336.12,16.3,-0.24574,0.00016,20.3392]
[1778805890870,30.87,81335.7,16.3,-0.2458,0.00016,20.34186]
[1778805890873,30.87,81335.7,16.3,-0.2458,0.00016,20.34186]
[1778805896009,30.86,81336.24,16.3,-0.24569,0.00016,20.33719]
[1778805898810,30.86,81328.65,16.3,-0.24688,0.00016,20.38779]
[1778805899548,30.86,81328.65,16.3,-0.24687,0.00016,20.38765]
[1778805904292,30.86,81330.01,16.3,-0.24665,0.00016,20.37795]
[1778805904294,30.86,81330.01,16.3,-0.24665,0.00016,20.37795]
[1778805905489,30.86,81328.94,16.3,-0.24681,0.00016,20.38505]
[1778805905975,30.86,81328.38,16.3,-0.2469,0.00016,20.38873]
[1778805906464,30.86,81335.35,16.3,-0.24579,0.00016,20.34151]
[1778805906854,30.86,81335.35,16.3,-0.24579,0.00016,20.34151]
[1778805907254,30.86,81345.83,16.3,-0.24414,0.00016,20.27036]
[1778805908668,30.86,81349.01,16.3,-0.24364,0.00016,20.24876]
[1778805909241,30.86,81349.01,16.3,-0.24364,0.00016,20.24876]
[1778805909512,30.86,81349.0,16.3,-0.24364,0.00016,20.24876]
[1778805910181,30.86,81349.0,16.3,-0.24364,0.00016,20.24876]
[1778805910418,30.86,81349.0,16.3,-0.24364,0.00016,20.24876]
[1778805910521,30.86,81349.0,16.3,-0.24364,0.00016,20.24876]
[1778805910609,30.86,81349.13,16.3,-0.24362,0.00016,20.24781]
[1778805910620,30.86,81349.13,16.3,-0.24362,0.00016,20.24781]
[1778805910782,30.86,81349.13,16.3,-0.24362,0.00016,20.24781]
[1778805911282,30.86,81333.56,16.3,-0.24608,0.00016,20.35352]
[1778805916317,30.85,81329.7,16.3,-0.24668,0.00016,20.37918]
[1778805917354,30.85,81329.7,16.3,-0.24668,0.00016,20.37918]
[1778805917478,30.85,81329.7,16.3,-0.24668,0.00016,20.37918]
[1778805917500,30.85,81329.34,16.3,-0.24673,0.00016,20.38151]
[1778805918542,30.85,81329.34,16.3,-0.24673,0.00016,20.38151]
[1778805919532,30.85,81333.58,16.3,-0.24606,0.00016,20.35263]
[1778805920868,30.85,81336.55,16.3,-0.24558,0.00016,20.33229]
[1778805921250,30.85,81336.55,16.3,-0.24558,0.00016,20.33229]
[1778805921561,30.85,81336.55,16.3,-0.24558,0.00016,20.33229]
[1778805921566,30.85,81336.55,16.3,-0.24558,0.00016,20.33229]
[1778805922575,30.85,81344.07,16.3,-0.24439,0.00016,20.28111]
[1778805922359,30.85,81350.11,16.3,-0.24344,0.00016,20.23979]
[1778805923025,30.85,81350.11,16.3,-0.24344,0.00016,20.23979]
[1778805928056,30.85,81352.29,16.3,-0.24308,0.00016,20.22415]
[1778805933437,30.85,81356.56,16.3,-0.24236,0.00016,20.18975]
[1778805936129,30.85,81357.4,16.3,-0.24222,0.00016,20.1838]
[1778805936133,30.85,81357.4,16.3,-0.24222,0.00016,20.1838]
[1778805936552,30.85,81357.4,16.3,-0.24222,0.00016,20.1838]
[1778805936458,30.85,81357.42,16.3,-0.24221,0.00016,20.18356]
[1778805936983,30.85,81357.42,16.3,-0.24221,0.00016,20.18356]
[1778805937412,30.85,81357.42,16.3,-0.24221,0.00016,20.18356]
[1778805937465,30.85,81359.48,16.3,-0.24189,0.00016,20.16937]
[1778805937949,30.85,81359.48,16.3,-0.24189,0.00016,20.16937]
[1778805939528,30.84,81363.92,16.3,-0.24119,0.00016,20.13889]
[1778805939543,30.84,81366.61,16.3,-0.24077,0.00016,20.12039]
[1778805940548,30.84,81366.61,16.3,-0.24077,0.00016,20.12039]
[1778805941493,30.84,81367.3,16.3,-0.24066,0.00016,20.11546]
[1778805944890,30.84,81367.73,16.3,-0.24059,0.00016,20.11241]
[1778805945521,30.84,81367.39,16.3,-0.24064,0.00016,20.11459]
[1778805950034,30.84,81368.45,16.3,-0.24046,0.00016,20.10666]
[1778805950093,30.84,81368.45,16.3,-0.24046,0.00016,20.10666]
[1778805950623,30.84,81377.63,16.3,-0.23902,0.00016,20.04337]
[1778805950871,30.84,81377.63,16.3,-0.23902,0.00016,20.04337]
[1778805952942,30.84,81382.56,16.3,-0.23825,0.00016,20.00914]
[1778805958087,30.84,81385.05,16.3,-0.23785,0.00016,19.99137]
[1778805959026,30.84,81386.52,16.3,-0.23762,0.00016,19.98109]
[1778805959621,30.84,81397.93,16.3,-0.23585,0.00015,19.90195]
[1778805959911,30.84,81397.93,16.3,-0.23585,0.00015,19.90195]
[1778805959955,30.84,81397.93,16.3,-0.23585,0.00015,19.90195]
[1778805960155,30.84,81397.93,16.3,-0.23585,0.00015,19.90195]
[1778805960304,30.84,81397.93,16.3,-0.23585,0.00015,19.90195]
[1778805960628,30.84,81398.84,16.3,-0.23571,0.00015,19.89561]
[1778805960860,30.84,81398.84,16.3,-0.23571,0.00015,19.89561]
[1778805960884,30.84,81398.84,16.3,-0.23571,0.00015,19.89561]
[1778805960943,30.84,81398.84,16.3,-0.23571,0.00015,19.89561]
[1778805961007,30.84,81398.84,16.3,-0.23571,0.00015,19.89561]
[1778805961635,30.84,81418.56,16.3,-0.23268,0.00015,19.7582]
[1778805962549,30.84,81418.56,16.3,-0.23268,0.00015,19.7582]
[1778805962642,30.84,81420.17,16.3,-0.23243,0.00015,19.74671]
[1778805962984,30.84,81420.17,16.3,-0.23243,0.00015,19.74671]
[1778805963246,30.84,81420.17,16.3,-0.23243,0.00015,19.74671]
[1778805963269,30.84,81420.17,16.3,-0.23243,0.00015,19.74671]
[1778805963313,30.84,81420.17,16.3,-0.23243,0.00015,19.74671]
[1778805963651,30.84,81422.01,16.3,-0.23215,0.00015,19.73383]
[1778805964097,30.84,81422.01,16.3,-0.23215,0.00015,19.73383]
[1778805964660,30.84,81442.52,16.3,-0.22902,0.00015,19.58972]
[1778805964775,30.84,81442.52,16.3,-0.22902,0.00015,19.58972]
[1778805964904,30.84,81442.52,16.3,-0.22902,0.00015,19.58972]
[1778805966150,30.84,81446.98,16.3,-0.22834,0.00015,19.55811]
[1778805970362,30.84,81455.43,16.3,-0.22707,0.00015,19.49877]
[1778805972372,30.84,81456.3,16.3,-0.22694,0.00015,19.49271]
[1778805972457,30.84,81446.23,16.3,-0.22846,0.00015,19.56401]
[1778805974728,30.84,81441.07,16.3,-0.22925,0.00015,19.60042]
[1778805975311,30.84,81441.07,16.3,-0.22925,0.00015,19.60042]
[1778805977367,30.84,81441.55,16.3,-0.22918,0.00015,19.59713]
[1778805978728,30.84,81433.86,16.3,-0.23034,0.00015,19.65112]
[1778805979323,30.84,81433.86,16.3,-0.23034,0.00015,19.65112]
[1778805980795,30.84,81433.26,16.3,-0.23044,0.00015,19.65539]
[1778805981492,30.84,81433.19,16.3,-0.23045,0.00015,19.65582]
[1778805982060,30.84,81433.19,16.3,-0.23045,0.00015,19.65582]
[1778805982420,30.84,81433.19,16.3,-0.23045,0.00015,19.65582]
[1778805982479,30.84,81430.92,16.3,-0.23079,0.00015,19.67176]
[1778805983254,30.84,81430.92,16.3,-0.23079,0.00015,19.67176]
[1778805983577,30.84,81430.92,16.3,-0.23079,0.00015,19.67176]
[1778805983974,30.84,81437.95,16.3,-0.22972,0.00015,19.62229]
[1778805984075,30.84,81438.12,16.3,-0.22969,0.00015,19.6211]
[1778805985486,30.84,81438.12,16.3,-0.22969,0.00015,19.6211]
[1778805985586,30.84,81437.62,16.3,-0.22977,0.00015,19.62476]
[1778805986031,30.84,81437.62,16.3,-0.22977,0.00015,19.62476]
[1778805986132,30.84,81436.81,16.3,-0.2299,0.00015,19.63046]
[1778805986770,30.84,81436.81,16.3,-0.2299,0.00015,19.63046]
[1778805986815,30.84,81436.09,16.3,-0.23001,0.00015,19.63558]
[1778805989524,30.84,81435.71,16.3,-0.23006,0.00015,19.63816]
[1778805990185,30.84,81435.38,16.3,-0.23011,0.00015,19.6403]
[1778805990287,30.84,81435.38,16.3,-0.23011,0.00015,19.6403]
[1778805990294,30.84,81435.38,16.3,-0.23011,0.00015,19.6403]
[1778805990386,30.84,81435.38,16.3,-0.23011,0.00015,19.6403]
[1778805990641,30.84,81429.81,16.3,-0.23096,0.00015,19.67943]
[1778805990843,30.84,81420.35,16.3,-0.23241,0.00015,19.74573]
[1778805991710,30.84,81420.35,16.3,-0.23241,0.00015,19.74573]
[1778805992599,30.84,81420.35,16.3,-0.23241,0.00015,19.74573]
[1778805993663,30.84,81416.19,16.3,-0.23301,0.00015,19.77011]
[1778805993939,30.84,81416.02,16.3,-0.23303,0.00015,19.77119]
[1778805994348,30.84,81416.02,16.3,-0.23303,0.00015,19.77119]
[1778805995109,30.84,81415.03,16.3,-0.23318,0.00015,19.77799]
[1778805995514,30.84,81413.82,16.3,-0.23337,0.00015,19.78645]
[1778805997943,30.84,81413.38,16.3,-0.23343,0.00015,19.78952]
[1778805998044,30.84,81413.57,16.3,-0.2334,0.00015,19.78819]
[1778806001026,30.84,81412.8,16.3,-0.23352,0.00015,19.7933]
[1778806004678,30.83,81409.46,16.3,-0.23402,0.00015,19.81613]
[1778806004943,30.83,81406.84,16.3,-0.23442,0.00015,19.83405]
[1778806010929,30.83,81407.25,16.3,-0.23434,0.00015,19.8304]
[1778806011230,30.83,81407.25,16.3,-0.23434,0.00015,19.8304]
[1778806012107,30.83,81407.25,16.3,-0.23433,0.00015,19.83025]
[1778806012438,30.83,81407.25,16.3,-0.23433,0.00015,19.83025]
[1778806012529,30.83,81407.25,16.3,-0.23433,0.00015,19.83025]
[1778806012630,30.83,81405.2,16.3,-0.23465,0.00015,19.84434]
[1778806013411,30.83,81405.2,16.3,-0.23465,0.00015,19.84434]
[1778806013507,30.83,81405.2,16.3,-0.23465,0.00015,19.84434]
[1778806015748,30.83,81411.55,16.3,-0.23366,0.00015,19.79985]
[1778806020711,30.83,81416.35,16.3,-0.23292,0.00015,19.7659]
[1778806022060,30.83,81431.2,16.3,-0.23064,0.00015,19.6616]
[1778806027070,30.83,81435.62,16.3,-0.22997,0.00015,19.63065]
[1778806027083,30.83,81435.62,16.3,-0.22997,0.00015,19.63065]
[1778806027176,30.83,81435.62,16.3,-0.22997,0.00015,19.63065]
[1778806033137,30.83,81437.06,16.3,-0.22976,0.00015,19.62083]
[1778806036060,30.83,81433.96,16.3,-0.23023,0.00015,19.64269]
[1778806041193,30.83,81433.5,16.3,-0.2303,0.00015,19.64591]
[1778806046228,30.83,81433.56,16.3,-0.23029,0.00015,19.64555]
[1778806046878,30.83,81433.56,16.3,-0.23029,0.00015,19.64555]
[1778806052270,30.83,81432.05,16.3,-0.23048,0.00015,19.65128]
[1778806057532,30.83,81432.08,16.3,-0.23047,0.00015,19.65091]
[1778806057719,30.83,81432.08,16.3,-0.23047,0.00015,19.65091]
[1778806057735,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806057824,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806057964,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806058202,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806058294,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806058620,30.83,81432.08,16.3,-0.23047,0.00015,19.65062]
[1778806058695,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806058866,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806058927,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059186,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059191,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059402,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059518,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059594,30.83,81455.88,16.3,-0.22685,0.00015,19.48266]
[1778806059695,30.83,81476.91,16.3,-0.22368,0.00015,19.33302]
[1778806060609,30.83,81502.43,16.3,-0.21988,0.00015,19.15049]
[1778806060908,30.83,81502.43,16.3,-0.21988,0.00015,19.15049]
[1778806061811,30.83,81502.43,16.3,-0.21988,0.00015,19.15067]
[1778806061907,30.83,81502.43,16.3,-0.21988,0.00015,19.15067]
[1778806062407,30.83,81505.58,16.3,-0.21942,0.00015,19.12822]
[1778806063535,30.83,81505.58,16.3,-0.21942,0.00015,19.12822]
[1778806063543,30.83,81505.58,16.3,-0.21942,0.00015,19.12822]
[1778806063991,30.83,81501.4,16.3,-0.22004,0.00015,19.15835]
[1778806070026,30.83,81505.51,16.3,-0.21943,0.00015,19.12895]
[1778806076046,30.83,81507.13,16.3,-0.2192,0.00015,19.11764]
[1778806080116,30.83,81507.53,16.3,-0.21915,0.00015,19.11507]
[1778806080640,30.83,81507.53,16.3,-0.21915,0.00015,19.11507]
[1778806080680,30.83,81507.53,16.3,-0.21915,0.00015,19.11507]
[1778806080681,30.83,81507.53,16.3,-0.21915,0.00015,19.11507]
[1778806081482,30.83,81517.36,16.3,-0.2177,0.00015,19.04442]
[1778806082786,30.83,81517.36,16.3,-0.2177,0.00015,19.04442]
[1778806083687,30.83,81519.18,16.3,-0.21743,0.00015,19.03153]
[1778806083815,30.83,81524.24,16.3,-0.21669,0.00015,18.99516]
[1778806083969,30.83,81524.24,16.3,-0.21669,0.00015,18.99516]
[1778806084700,30.83,81524.24,16.3,-0.21669,0.00015,18.99516]
[1778806085671,30.83,81527.97,16.3,-0.21614,0.00015,18.96826]
[1778806085722,30.83,81528.2,16.3,-0.21612,0.00015,18.96684]
[1778806089801,30.83,81522.52,16.3,-0.21695,0.00015,19.00804]
[1778806089856,30.83,81523.41,16.3,-0.21682,0.00015,19.00166]
[1778806090145,30.83,81523.41,16.3,-0.21682,0.00015,19.00166]
[1778806090546,30.83,81512.61,16.3,-0.21842,0.00015,19.07959]
[1778806094811,30.83,81508.07,16.3,-0.2191,0.00015,19.11265]
[1778806095735,30.83,81504.37,16.3,-0.21965,0.00015,19.13939]
[1778806096840,30.83,81503.62,16.3,-0.21976,0.00015,19.14483]
[1778806099214,30.83,81497.34,16.3,-0.22069,0.00015,19.18993]
[1778806100207,30.83,81500.67,16.3,-0.2202,0.00015,19.16602]
[1778806100616,30.83,81512.42,16.3,-0.21846,0.00015,19.08154]
[1778806101164,30.83,81512.42,16.3,-0.21846,0.00015,19.08154]
[1778806101623,30.83,81520.38,16.3,-0.21728,0.00015,19.02418]
[1778806101941,30.83,81520.38,16.3,-0.21728,0.00015,19.02418]
[1778806101950,30.83,81520.38,16.3,-0.21728,0.00015,19.02418]
[1778806102656,30.83,81523.69,16.3,-0.2168,0.00015,19.00045]
[1778806107549,30.84,81526.72,16.3,-0.21637,0.00015,18.9792]
[1778806108731,30.84,81526.42,16.3,-0.21642,0.00015,18.98182]
[1778806109573,30.84,81518.05,16.3,-0.21766,0.00015,19.04246]
[1778806109680,30.84,81521.5,16.3,-0.21715,0.00015,19.01771]
[1778806110059,30.84,81521.5,16.3,-0.21715,0.00015,19.01771]
[1778806110687,30.84,81525.1,16.3,-0.21662,0.00015,18.99188]
[1778806111906,30.84,81523.98,16.3,-0.21676,0.00015,18.99559]
[1778806111957,30.84,81523.98,16.3,-0.21676,0.00015,18.99559]
[1778806112245,30.84,81523.98,16.3,-0.21676,0.00015,18.99559]
[1778806112496,30.84,81523.98,16.3,-0.21676,0.00015,18.99559]
[1778806112701,30.84,81532.31,16.3,-0.21554,0.00015,18.93539]
[1778806114715,30.84,81541.12,16.3,-0.21425,0.00015,18.87181]
[1778806118277,30.84,81540.1,16.3,-0.21441,0.00015,18.87976]
[1778806118743,30.84,81540.55,16.3,-0.21435,0.00015,18.87651]
[1778806123778,30.84,81540.32,16.3,-0.21438,0.00015,18.87826]
[1778806128813,30.84,81540.42,16.3,-0.21437,0.00015,18.87764]
[1778806132419,30.84,81540.09,16.3,-0.21442,0.00015,18.88011]
[1778806136470,30.84,81530.57,16.3,-0.21581,0.00015,18.94894]
[1778806139912,30.84,81523.8,16.3,-0.2168,0.00015,18.99759]
[1778806140424,30.84,81523.8,16.3,-0.2168,0.00015,18.99759]
[1778806140762,30.84,81523.8,16.3,-0.2168,0.00015,18.99759]
[1778806140783,30.84,81523.52,16.3,-0.21683,0.00015,18.99935]
[1778806144250,30.84,81520.2,16.3,-0.21732,0.00015,19.02332]
[1778806144605,30.84,81520.2,16.3,-0.21732,0.00015,19.02332]
[1778806146609,30.84,81519.85,16.3,-0.21737,0.00015,19.02565]
[1778806146616,30.84,81519.85,16.3,-0.21737,0.00015,19.02565]
[1778806146663,30.84,81520.27,16.3,-0.21731,0.00015,19.02257]
[1778806147392,30.84,81520.27,16.3,-0.21731,0.00015,19.02257]
[1778806147480,30.84,81520.27,16.3,-0.21731,0.00015,19.02257]
[1778806147535,30.84,81520.04,16.3,-0.21734,0.00015,19.02423]
[1778806148293,30.84,81520.04,16.3,-0.21734,0.00015,19.02423]
[1778806148787,30.84,81520.04,16.3,-0.21734,0.00015,19.02423]
[1778806148394,30.84,81518.25,16.3,-0.21761,0.00015,19.03712]
[1778806149426,30.84,81518.25,16.3,-0.21761,0.00015,19.03712]
[1778806149443,30.84,81518.25,16.3,-0.21761,0.00015,19.03712]
[1778806149467,30.84,81518.25,16.3,-0.21761,0.00015,19.03712]
[1778806149478,30.84,81518.25,16.3,-0.21761,0.00015,19.03712]
[1778806150371,30.84,81498.5,16.3,-0.22053,0.00015,19.17934]
[1778806151076,30.84,81498.5,16.3,-0.22053,0.00015,19.17934]
[1778806151671,30.84,81498.5,16.3,-0.22053,0.00015,19.17934]
[1778806152385,30.84,81503.38,16.3,-0.21981,0.00015,19.14427]
[1778806154293,30.84,81505.99,16.3,-0.21942,0.00015,19.12553]
[1778806154619,30.84,81509.18,16.3,-0.21895,0.00015,19.1026]
[1778806154946,30.84,81509.18,16.3,-0.21895,0.00015,19.1026]
[1778806154988,30.84,81509.18,16.3,-0.21895,0.00015,19.1026]
[1778806155151,30.84,81509.18,16.3,-0.21895,0.00015,19.1026]
[1778806155249,30.84,81516.02,16.3,-0.21794,0.00015,19.05323]
[1778806157873,30.84,81521.37,16.3,-0.21714,0.00015,19.01444]
[1778806157882,30.84,81521.37,16.3,-0.21714,0.00015,19.01444]
[1778806159316,30.84,81523.42,16.3,-0.21683,0.00015,18.99931]
[1778806159613,30.84,81523.42,16.3,-0.21683,0.00015,18.99931]
[1778806159710,30.84,81526.85,16.3,-0.21633,0.00015,18.97433]
[1778806160235,30.84,81526.85,16.3,-0.21633,0.00015,18.97433]
[1778806160278,30.84,81526.85,16.3,-0.21633,0.00015,18.97433]
[1778806160324,30.84,81532.22,16.3,-0.21554,0.00015,18.93549]
[1778806163062,30.84,81543.02,16.3,-0.21395,0.00015,18.85705]
[1778806166311,30.84,81544.16,16.3,-0.21379,0.00015,18.84885]
[1778806167645,30.84,81547.83,16.3,-0.21325,0.00015,18.82219]
[1778806167732,30.84,81547.83,16.3,-0.21325,0.00015,18.82219]
[1778806167859,30.84,81547.95,16.3,-0.21324,0.00015,18.82147]
[1778806168924,30.84,81551.58,16.3,-0.21271,0.00015,18.79507]
[1778806169104,30.84,81553.27,16.3,-0.21246,0.00015,18.78272]
[1778806170515,30.84,81553.27,16.3,-0.21246,0.00015,18.78272]
[1778806170608,30.84,81553.09,16.3,-0.21249,0.00015,18.78416]
[1778806171546,30.84,81553.09,16.3,-0.21249,0.00015,18.78416]
[1778806171899,30.84,81560.98,16.3,-0.21132,0.00014,18.72224]
[1778806172317,30.84,81560.98,16.3,-0.21132,0.00014,18.72224]
[1778806172672,30.84,81562.31,16.3,-0.21112,0.00014,18.71254]
[1778806175686,30.84,81558.16,16.3,-0.21173,0.00015,18.74292]
[1778806175787,30.84,81554.42,16.3,-0.21227,0.00015,18.77014]
[1778806177641,30.84,81553.99,16.3,-0.21233,0.00015,18.77327]
[1778806178574,30.84,81553.75,16.3,-0.21237,0.00015,18.77515]
[1778806178694,30.84,81553.75,16.3,-0.21237,0.00015,18.77515]
[1778806178714,30.84,81552.12,16.3,-0.21261,0.00015,18.78715]
[1778806179606,30.84,81552.12,16.3,-0.21261,0.00015,18.78715]
[1778806179644,30.84,81559.5,16.3,-0.21154,0.00015,18.73353]
[1778806179964,30.84,81559.5,16.3,-0.21154,0.00015,18.73353]
[1778806179972,30.84,81559.5,16.3,-0.21154,0.00015,18.73353]
[1778806180184,30.84,81562.4,16.3,-0.21112,0.00014,18.71241]
[1778806183157,30.84,81562.82,16.3,-0.21106,0.00014,18.70945]
[1778806183672,30.84,81562.82,16.3,-0.21106,0.00014,18.70945]
[1778806183757,30.84,81562.82,16.3,-0.21106,0.00014,18.70945]
[1778806183759,30.84,81562.82,16.3,-0.21106,0.00014,18.70945]
[1778806183812,30.84,81560.37,16.3,-0.21142,0.00014,18.72741]
[1778806187324,30.84,81556.62,16.3,-0.21197,0.00015,18.75501]
[1778806187531,30.84,81556.34,16.3,-0.21201,0.00015,18.75721]
[1778806191069,30.84,81556.9,16.3,-0.21193,0.00015,18.75314]
[1778806196665,30.84,81555.91,16.3,-0.21208,0.00015,18.76041]
[1778806198088,30.84,81560.07,16.3,-0.21147,0.00014,18.73013]
[1778806198310,30.84,81556.24,16.3,-0.21203,0.00015,18.75807]
[1778806201084,30.84,81554.36,16.3,-0.21231,0.00015,18.77207]
[1778806201571,30.84,81554.36,16.3,-0.21231,0.00015,18.77207]
[1778806201628,30.84,81554.36,16.3,-0.21231,0.00015,18.77207]
[1778806203345,30.84,81544.53,16.3,-0.21375,0.00015,18.84388]
[1778806206445,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206609,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206850,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206853,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206914,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206939,30.84,81544.55,16.3,-0.21375,0.00015,18.8439]
[1778806206995,30.84,81541.49,16.3,-0.21419,0.00015,18.86613]
[1778806207138,30.84,81541.49,16.3,-0.21419,0.00015,18.86613]
[1778806207931,30.84,81520.27,16.3,-0.2173,0.00015,19.01951]
[1778806208507,30.84,81520.27,16.3,-0.2173,0.00015,19.01951]
[1778806208564,30.84,81520.27,16.3,-0.2173,0.00015,19.01951]
[1778806208604,30.84,81513.2,16.3,-0.21835,0.00015,19.07047]
[1778806214423,30.84,81513.67,16.3,-0.21827,0.00015,19.06674]
[1778806216073,30.84,81513.83,16.3,-0.21825,0.00015,19.06556]
[1778806216085,30.84,81513.83,16.3,-0.21825,0.00015,19.06556]
[1778806216437,30.84,81520.49,16.3,-0.21726,0.00015,19.01752]
[1778806218052,30.84,81521.98,16.3,-0.21704,0.00015,19.00666]
[1778806223201,30.84,81528.18,16.3,-0.21612,0.00015,18.96128]
[1778806224403,30.84,81529.52,16.3,-0.21592,0.00015,18.9515]
[1778806224603,30.84,81529.52,16.3,-0.21592,0.00015,18.9515]
[1778806224803,30.84,81529.52,16.3,-0.21592,0.00015,18.9515]
[1778806225197,30.84,81530.97,16.3,-0.21571,0.00015,18.94085]
[1778806230586,30.84,81540.17,16.3,-0.21436,0.00015,18.87415]
[1778806233207,30.84,81549.78,16.3,-0.21292,0.00015,18.79991]
[1778806234510,30.84,81549.95,16.3,-0.2129,0.00015,18.79878]
[1778806235176,30.84,81550.16,16.3,-0.21287,0.00015,18.79735]
[1778806235340,30.84,81550.16,16.3,-0.21287,0.00015,18.79735]
[1778806235346,30.84,81550.16,16.3,-0.21287,0.00015,18.79735]
[1778806235893,30.84,81556.36,16.3,-0.21197,0.00015,18.75229]
[1778806236786,30.84,81556.36,16.3,-0.21197,0.00015,18.75229]
[1778806236831,30.84,81561.29,16.3,-0.21126,0.00014,18.71636]
[1778806237755,30.84,81561.29,16.3,-0.21126,0.00014,18.71636]
[1778806237852,30.84,81561.6,16.3,-0.21122,0.00014,18.71431]
[1778806240596,30.84,81561.54,16.3,-0.21123,0.00014,18.71479]
[1778806241523,30.84,81561.99,16.3,-0.21116,0.00014,18.71155]
[1778806242685,30.84,81568.06,16.3,-0.21028,0.00014,18.66729]
[1778806246612,30.84,81568.24,16.3,-0.21027,0.00014,18.66639]
[1778806249465,30.84,81567.39,16.3,-0.21039,0.00014,18.67291]
[1778806249671,30.84,81567.46,16.3,-0.21039,0.00014,18.6725]
[1778806254708,30.84,81567.09,16.3,-0.21043,0.00014,18.67487]
[1778806258291,30.84,81567.16,16.3,-0.21042,0.00014,18.67423]
[1778806258736,30.84,81562.39,16.3,-0.21111,0.00014,18.70891]
[1778806260366,30.84,81561.25,16.3,-0.21128,0.00014,18.71732]
[1778806261250,30.84,81567.67,16.3,-0.21035,0.00014,18.67054]
[1778806263460,30.84,81570.33,16.3,-0.20997,0.00014,18.65128]
[1778806268806,30.85,81569.6,16.3,-0.21009,0.00014,18.65755]
[1778806269138,30.85,81569.6,16.3,-0.21009,0.00014,18.65755]
[1778806270561,30.85,81568.69,16.3,-0.21022,0.00014,18.66432]
[1778806270650,30.85,81568.69,16.3,-0.21022,0.00014,18.66432]
[1778806270698,30.85,81568.69,16.3,-0.21022,0.00014,18.66432]
[1778806270975,30.85,81568.69,16.3,-0.21022,0.00014,18.66432]
[1778806272129,30.85,81555.52,16.3,-0.21213,0.00015,18.76051]
[1778806274201,30.85,81555.19,16.3,-0.21218,0.00015,18.76289]
[1778806279230,30.85,81558.5,16.3,-0.2117,0.00015,18.73881]
[1778806281464,30.85,81558.23,16.3,-0.21174,0.00015,18.74078]
[1778806283712,30.85,81564.04,16.3,-0.2109,0.00014,18.69842]
[1778806284221,30.85,81563.65,16.3,-0.21096,0.00014,18.7013]
[1778806286527,30.85,81563.49,16.3,-0.21098,0.00014,18.70254]
[1778806290226,30.85,81558.6,16.3,-0.21169,0.00015,18.7382]
[1778806291574,30.85,81558.34,16.3,-0.21173,0.00015,18.74009]
[1778806291944,30.85,81558.34,16.3,-0.21173,0.00015,18.74009]
[1778806293170,30.85,81557.81,16.3,-0.21177,0.00015,18.73948]
[1778806293981,30.85,81557.66,16.3,-0.2118,0.00015,18.74072]
[1778806294554,30.85,81557.66,16.3,-0.2118,0.00015,18.74072]
[1778806294988,30.85,81556.85,16.3,-0.21191,0.00015,18.74659]
[1778806296248,30.85,81556.78,16.3,-0.21192,0.00015,18.74707]
[1778806296632,30.85,81556.78,16.3,-0.21192,0.00015,18.74707]
[1778806297002,30.85,81556.37,16.3,-0.21199,0.00015,18.75018]
[1778806298321,30.85,81548.45,16.3,-0.21314,0.00015,18.8079]
[1778806299013,30.85,81548.45,16.3,-0.21314,0.00015,18.8079]
[1778806299060,30.85,81545.82,16.3,-0.21352,0.00015,18.82705]
[1778806303998,30.85,81541.85,16.3,-0.2141,0.00015,18.85588]
[1778806309470,30.85,81540.82,16.3,-0.21425,0.00015,18.86329]
[1778806309989,30.85,81540.82,16.3,-0.21425,0.00015,18.86329]
[1778806310184,30.85,81540.88,16.3,-0.21424,0.00015,18.86284]
[1778806310475,30.85,81540.88,16.3,-0.21424,0.00015,18.86284]
[1778806310715,30.85,81540.88,16.3,-0.21424,0.00015,18.86284]
[1778806316247,30.85,81540.16,16.3,-0.21435,0.00015,18.86797]
[1778806316790,30.85,81540.16,16.3,-0.21435,0.00015,18.86797]
[1778806317279,30.85,81540.16,16.3,-0.21435,0.00015,18.86795]
[1778806319206,30.85,81529.69,16.3,-0.21588,0.00015,18.94372]
[1778806320064,30.85,81529.69,16.3,-0.21588,0.00015,18.94372]
[1778806320813,30.85,81529.4,16.3,-0.21592,0.00015,18.94572]
[1778806320829,30.85,81529.4,16.3,-0.21592,0.00015,18.94572]
[1778806322144,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322150,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322187,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322226,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322326,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322390,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322503,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322599,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806322616,30.85,81535.55,16.3,-0.21501,0.00015,18.90102]
[1778806323012,30.85,81524.6,16.3,-0.21662,0.00015,18.98034]
[1778806323625,30.85,81524.6,16.3,-0.21662,0.00015,18.98034]
[1778806323986,30.85,81505.2,16.3,-0.21949,0.00015,19.12008]
[1778806324481,30.85,81505.2,16.3,-0.21949,0.00015,19.12008]
[1778806324619,30.85,81505.2,16.3,-0.21949,0.00015,19.12008]
[1778806326615,30.85,81500.42,16.3,-0.2202,0.00015,19.15434]
[1778806332258,30.85,81504.67,16.3,-0.21957,0.00015,19.12378]
[1778806332340,30.85,81505.34,16.3,-0.21947,0.00015,19.11898]
[1778806338304,30.85,81510.83,16.3,-0.21864,0.00015,19.07877]
[1778806342310,30.84,81513.54,16.3,-0.21823,0.00015,19.05905]
[1778806342853,30.84,81513.54,16.3,-0.21823,0.00015,19.05905]
[1778806343015,30.84,81513.49,16.3,-0.21824,0.00015,19.05929]
[1778806345154,30.84,81520.68,16.3,-0.21717,0.00015,19.00726]
[1778806351404,30.84,81518.96,16.3,-0.21737,0.00015,19.0141]
[1778806352107,30.84,81518.96,16.3,-0.21737,0.00015,19.0141]
[1778806354671,30.84,81517.51,16.3,-0.21758,0.00015,19.0242]
[1778806357328,30.84,81516.82,16.3,-0.21767,0.00015,19.02859]
[1778806357852,30.84,81516.82,16.3,-0.21767,0.00015,19.02859]
[1778806364315,30.84,81516.38,16.3,-0.21771,0.00015,19.03055]
[1778806364316,30.84,81516.38,16.3,-0.21771,0.00015,19.03055]
[1778806367442,30.83,81517.74,16.3,-0.2175,0.00015,19.01993]
[1778806367537,30.83,81517.74,16.3,-0.2175,0.00015,19.01993]
[1778806368099,30.83,81517.74,16.3,-0.2175,0.00015,19.01993]
[1778806368252,30.83,81519.18,16.3,-0.21728,0.00015,19.00935]
[1778806368303,30.83,81519.18,16.3,-0.21728,0.00015,19.00935]
[1778806368453,30.83,81519.18,16.3,-0.21728,0.00015,19.00935]
[1778806368466,30.83,81519.18,16.3,-0.21728,0.00015,19.00935]
[1778806368528,30.83,81511.79,16.3,-0.21837,0.00015,19.06245]
[1778806370661,30.83,81505.01,16.3,-0.21937,0.00015,19.11131]
[1778806370668,30.83,81503.56,16.3,-0.21959,0.00015,19.12174]
[1778806371275,30.83,81503.56,16.3,-0.21959,0.00015,19.12174]
[1778806371549,30.83,81504.07,16.3,-0.21951,0.00015,19.11793]
[1778806372548,30.83,81504.07,16.3,-0.21951,0.00015,19.11793]
[1778806372916,30.83,81503.6,16.3,-0.21958,0.00015,19.12118]
[1778806373227,30.83,81503.6,16.3,-0.21958,0.00015,19.12118]
[1778806373563,30.83,81503.53,16.3,-0.21959,0.00015,19.12168]
[1778806378428,30.83,81509.88,16.3,-0.21865,0.00015,19.0762]
[1778806378964,30.83,81509.88,16.3,-0.21865,0.00015,19.0762]
[1778806381430,30.83,81509.69,16.3,-0.21868,0.00015,19.07771]
[1778806381619,30.83,81509.36,16.3,-0.21873,0.00015,19.08008]
[1778806382698,30.83,81509.36,16.3,-0.21873,0.00015,19.08008]
[1778806382849,30.83,81509.36,16.3,-0.21873,0.00015,19.08008]
[1778806382876,30.83,81509.28,16.3,-0.21874,0.00015,19.08058]
[1778806383457,30.83,81509.28,16.3,-0.21874,0.00015,19.08058]
[1778806383633,30.83,81501.73,16.3,-0.21986,0.00015,19.13479]
[1778806384330,30.83,81501.73,16.3,-0.21986,0.00015,19.13479]
[1778806384640,30.83,81500.51,16.3,-0.22004,0.00015,19.14341]
[1778806389392,30.83,81496.99,16.3,-0.22056,0.00015,19.16861]
[1778806390754,30.83,81497.17,16.3,-0.22053,0.00015,19.1673]
[1778806391721,30.83,81496.47,16.3,-0.22063,0.00015,19.17231]
[1778806391754,30.83,81496.47,16.3,-0.22063,0.00015,19.17231]
[1778806392697,30.83,81491.97,16.3,-0.2213,0.00015,19.20454]
[1778806392799,30.83,81489.25,16.3,-0.22171,0.00015,19.22396]
[1778806398751,30.83,81486.01,16.3,-0.22219,0.00015,19.24688]
[1778806399911,30.83,81473.87,16.3,-0.224,0.00015,19.33342]
[1778806400532,30.83,81473.87,16.3,-0.224,0.00015,19.33342]
[1778806400949,30.83,81473.69,16.3,-0.22403,0.00015,19.33455]
[1778806401761,30.83,81473.69,16.3,-0.22403,0.00015,19.33455]
[1778806401763,30.83,81473.72,16.3,-0.22402,0.00015,19.33434]
[1778806402853,30.83,81473.72,16.3,-0.22402,0.00015,19.33434]
[1778806403791,30.83,81473.76,16.3,-0.22401,0.00015,19.33376]
[1778806403811,30.83,81473.04,16.3,-0.22412,0.00015,19.33889]
[1778806404413,30.83,81473.04,16.3,-0.22412,0.00015,19.33889]
[1778806405597,30.83,81464.82,16.3,-0.22536,0.00015,19.39737]
[1778806405956,30.83,81464.82,16.3,-0.22536,0.00015,19.39737]
[1778806413817,30.83,81462.14,16.3,-0.22573,0.00015,19.41204]
[1778806420231,30.83,81464.53,16.3,-0.22537,0.00015,19.3952]
[1778806420655,30.83,81464.53,16.3,-0.22537,0.00015,19.3952]
[1778806424511,30.83,81456.7,16.3,-0.22656,0.00015,19.45096]
[1778806429960,30.83,81454.47,16.3,-0.22689,0.00015,19.46651]
[1778806434995,30.83,81461.76,16.3,-0.22578,0.00015,19.41459]
[1778806440035,30.83,81463.48,16.3,-0.22552,0.00015,19.40235]
[1778806445070,30.83,81460.97,16.3,-0.2259,0.00015,19.42009]
[1778806451112,30.83,81466.18,16.3,-0.22512,0.00015,19.3832]
[1778806451862,30.83,81466.18,16.3,-0.22512,0.00015,19.3832]
[1778806452119,30.83,81469.15,16.3,-0.22467,0.00015,19.36211]
[1778806452533,30.83,81469.15,16.3,-0.22467,0.00015,19.36211]
[1778806453126,30.83,81471.1,16.3,-0.22438,0.00015,19.34828]
[1778806454137,30.83,81471.1,16.3,-0.22438,0.00015,19.34828]
[1778806454153,30.83,81469.23,16.3,-0.22466,0.00015,19.36167]
[1778806456569,30.83,81468.83,16.3,-0.22472,0.00015,19.36435]
[1778806457154,30.83,81469.05,16.3,-0.22469,0.00015,19.36285]
[1778806457225,30.83,81469.05,16.3,-0.22469,0.00015,19.36285]
[1778806458161,30.83,81469.25,16.3,-0.22466,0.00015,19.36135]
[1778806458897,30.83,81469.25,16.3,-0.22466,0.00015,19.36135]
[1778806459801,30.83,81471.98,16.3,-0.22424,0.00015,19.34184]
[1778806460175,30.83,81475.74,16.3,-0.22368,0.00015,19.31514]
[1778806460751,30.83,81475.74,16.3,-0.22368,0.00015,19.31514]
[1778806461182,30.83,81475.94,16.3,-0.22365,0.00015,19.31369]
[1778806462859,30.83,81476.7,16.3,-0.22354,0.00015,19.30826]
[1778806463196,30.83,81475.13,16.3,-0.22377,0.00015,19.31944]
[1778806464608,30.83,81475.09,16.3,-0.22377,0.00015,19.31955]
[1778806470152,30.83,81475.29,16.3,-0.22373,0.00015,19.31745]
[1778806470205,30.83,81475.53,16.3,-0.22369,0.00015,19.3154]
[1778806474588,30.82,81471.36,16.3,-0.22427,0.00015,19.34009]
[1778806477560,30.82,81469.74,16.3,-0.2245,0.00015,19.35106]
[1778806477566,30.82,81469.74,16.3,-0.2245,0.00015,19.35106]
[1778806477570,30.82,81469.98,16.3,-0.22446,0.00015,19.34916]
[1778806478735,30.82,81469.98,16.3,-0.22446,0.00015,19.34916]
[1778806479000,30.82,81476.41,16.3,-0.22349,0.00015,19.30312]
[1778806479651,30.82,81476.41,16.3,-0.22349,0.00015,19.30312]
[1778806479750,30.82,81478.04,16.3,-0.22325,0.00015,19.29148]
[1778806483069,30.82,81478.38,16.3,-0.22319,0.00015,19.28877]
[1778806488704,30.82,81478.6,16.3,-0.22314,0.00015,19.28635]
[1778806488953,30.82,81478.6,16.3,-0.22314,0.00015,19.28635]
[1778806489831,30.82,81478.32,16.3,-0.22318,0.00015,19.2882]
[1778806490416,30.82,81482.04,16.3,-0.22262,0.00015,19.26148]
[1778806490472,30.82,81482.04,16.3,-0.22262,0.00015,19.26148]
[1778806490880,30.82,81479.99,16.3,-0.22293,0.00015,19.27603]
[1778806496914,30.81,81474.84,16.3,-0.22368,0.00015,19.3121]
[1778806502476,30.81,81476.78,16.3,-0.22337,0.00015,19.2973]
[1778806507511,30.81,81476.44,16.3,-0.22341,0.00015,19.29913]
[1778806512546,30.81,81476.91,16.3,-0.22333,0.00015,19.29517]
[1778806513347,30.81,81476.91,16.3,-0.22333,0.00015,19.29517]
[1778806513644,30.81,81476.91,16.3,-0.22333,0.00015,19.29517]
[1778806513684,30.81,81481.09,16.3,-0.2227,0.00015,19.26519]
[1778806514877,30.81,81481.09,16.3,-0.2227,0.00015,19.26519]
[1778806515475,30.81,81482.17,16.3,-0.22254,0.00015,19.25737]
[1778806516100,30.81,81482.17,16.3,-0.22254,0.00015,19.25737]
[1778806516202,30.81,81482.6,16.3,-0.22247,0.00015,19.25417]
[1778806519321,30.81,81475.34,16.3,-0.22355,0.00015,19.30582]
[1778806519595,30.81,81473.61,16.3,-0.22381,0.00015,19.31805]
[1778806522616,30.81,81483.72,16.3,-0.22229,0.00015,19.24547]
[1778806524329,30.81,81483.72,16.3,-0.22229,0.00015,19.24547]
[1778806524405,30.81,81483.72,16.3,-0.22229,0.00015,19.24547]
[1778806524417,30.81,81483.72,16.3,-0.22229,0.00015,19.24547]
[1778806524712,30.81,81485.5,16.3,-0.22202,0.00015,19.23262]
[1778806524783,30.81,81485.5,16.3,-0.22202,0.00015,19.23262]
[1778806524850,30.81,81485.5,16.3,-0.22202,0.00015,19.23262]
[1778806525296,30.81,81485.5,16.3,-0.22202,0.00015,19.23262]
[1778806525296,30.81,81485.5,16.3,-0.22202,0.00015,19.23262]
[1778806525178,30.81,81493.95,16.3,-0.22076,0.00015,19.17205]
[1778806526167,30.81,81493.95,16.3,-0.22076,0.00015,19.17205]
[1778806526178,30.81,81514.45,16.3,-0.21771,0.00015,19.02443]
[1778806529350,30.8,81515.22,16.3,-0.2176,0.00015,19.01867]
[1778806530292,30.8,81512.98,16.3,-0.21793,0.00015,19.03479]
[1778806530672,30.8,81509.67,16.3,-0.21841,0.00015,19.05854]
[1778806535707,30.8,81504.61,16.3,-0.21913,0.00015,19.09032]
[1778806538282,30.8,81505.05,16.3,-0.21906,0.00015,19.0871]
[1778806543763,30.8,81504.88,16.3,-0.21908,0.00015,19.08797]
[1778806548927,30.8,81504.73,16.3,-0.2191,0.00015,19.08882]
[1778806554840,30.8,81509.21,16.3,-0.21843,0.00015,19.05619]
[1778806555686,30.8,81509.21,16.3,-0.21843,0.00015,19.05619]
[1778806560882,30.8,81509.51,16.3,-0.21838,0.00015,19.05379]
[1778806563836,30.8,81512.12,16.3,-0.21799,0.00015,19.0349]
[1778806564024,30.8,81511.6,16.3,-0.21807,0.00015,19.03863]
[1778806564442,30.8,81511.6,16.3,-0.21807,0.00015,19.03863]
[1778806564910,30.8,81511.68,16.3,-0.21806,0.00015,19.03817]
[1778806569945,30.8,81510.85,16.3,-0.21818,0.00015,19.04396]
[1778806570573,30.8,81510.85,16.3,-0.21818,0.00015,19.04396]
[1778806575987,30.8,81507.41,16.3,-0.21868,0.00015,19.06836]
[1778806578828,30.8,81506.83,16.3,-0.21876,0.00015,19.07238]
[1778806578847,30.8,81506.83,16.3,-0.21876,0.00015,19.07238]
[1778806579009,30.8,81505.1,16.3,-0.21901,0.00015,19.08476]
[1778806579711,30.8,81505.1,16.3,-0.21901,0.00015,19.08476]
[1778806579732,30.8,81505.1,16.3,-0.21901,0.00015,19.08476]
[1778806584747,30.8,81497.46,16.3,-0.22015,0.00015,19.13978]
[1778806589205,30.8,81497.23,16.3,-0.22019,0.00015,19.1414]
[1778806589926,30.8,81493.91,16.3,-0.22068,0.00015,19.16524]
[1778806593027,30.8,81482.21,16.3,-0.22239,0.00015,19.24446]
[1778806596707,30.8,81481.24,16.3,-0.22253,0.00015,19.25096]
[1778806597316,30.8,81481.24,16.3,-0.22253,0.00015,19.25096]
[1778806597350,30.8,81475.05,16.3,-0.22345,0.00015,19.29496]
[1778806602807,30.8,81469.68,16.3,-0.22426,0.00015,19.33313]
[1778806602950,30.8,81469.68,16.3,-0.22426,0.00015,19.33313]
[1778806603214,30.8,81469.68,16.3,-0.22426,0.00015,19.33313]
[1778806603315,30.8,81463.87,16.3,-0.22513,0.00015,19.37455]
[1778806603698,30.8,81463.87,16.3,-0.22513,0.00015,19.37455]
[1778806604178,30.8,81463.87,16.3,-0.22513,0.00015,19.37455]
[1778806604469,30.8,81458.33,16.3,-0.22597,0.00015,19.41383]
[1778806609883,30.8,81457.7,16.3,-0.22606,0.00015,19.41824]
[1778806614540,30.79,81457.63,16.3,-0.22607,0.00015,19.41855]
[1778806615262,30.79,81457.82,16.3,-0.22604,0.00015,19.41703]
[1778806615754,30.79,81457.82,16.3,-0.22604,0.00015,19.41703]
[1778806616269,30.79,81457.76,16.3,-0.22604,0.00015,19.41743]
[1778806616415,30.79,81457.76,16.3,-0.22604,0.00015,19.41743]
[1778806618283,30.79,81457.68,16.3,-0.22605,0.00015,19.41766]
[1778806619889,30.79,81457.66,16.3,-0.22605,0.00015,19.41763]
[1778806620297,30.79,81458.08,16.3,-0.22598,0.00015,19.41462]
[1778806622119,30.79,81457.76,16.3,-0.22603,0.00015,19.41686]
[1778806622148,30.79,81457.76,16.3,-0.22603,0.00015,19.41686]
[1778806622260,30.79,81457.76,16.3,-0.22603,0.00015,19.41686]
[1778806623573,30.79,81444.77,16.3,-0.228,0.00015,19.50884]
[1778806627601,30.79,81446.41,16.3,-0.22774,0.00015,19.49667]
[1778806632899,30.79,81449.44,16.3,-0.22727,0.00015,19.47461]
[1778806638450,30.79,81447.98,16.3,-0.22748,0.00015,19.48447]
[1778806638917,30.79,81447.98,16.3,-0.22748,0.00015,19.48447]
[1778806639321,30.79,81447.97,16.3,-0.22747,0.00015,19.48419]
[1778806639870,30.79,81447.97,16.3,-0.22747,0.00015,19.48419]
[1778806639916,30.79,81457.37,16.3,-0.22605,0.00015,19.41749]
[1778806640511,30.79,81457.37,16.3,-0.22605,0.00015,19.41749]
[1778806640517,30.79,81460.65,16.3,-0.22555,0.00015,19.39415]
[1778806645817,30.78,81460.59,16.3,-0.22555,0.00015,19.39401]
[1778806651517,30.78,81460.91,16.3,-0.22545,0.00015,19.38621]
[1778806656552,30.78,81457.19,16.3,-0.22599,0.00015,19.41189]
[1778806661587,30.78,81457.81,16.3,-0.22588,0.00015,19.40663]
[1778806666950,30.77,81454.24,16.3,-0.22641,0.00015,19.43128]
[1778806672665,30.77,81454.54,16.3,-0.22633,0.00015,19.42767]
[1778806674629,30.77,81454.51,16.3,-0.22633,0.00015,19.42767]
[1778806678753,30.77,81448.29,16.3,-0.22726,0.00015,19.47096]
[1778806679226,30.77,81448.1,16.3,-0.22728,0.00015,19.47205]
[1778806682177,30.77,81447.24,16.3,-0.22741,0.00015,19.47789]
[1778806684499,30.76,81448.88,16.3,-0.22715,0.00015,19.4659]
[1778806684684,30.76,81448.88,16.3,-0.22715,0.00015,19.4659]
[1778806687342,30.76,81451.92,16.3,-0.22668,0.00015,19.4441]
[1778806687365,30.76,81450.73,16.3,-0.22686,0.00015,19.45238]
[1778806687459,30.76,81450.73,16.3,-0.22686,0.00015,19.45238]
[1778806687770,30.76,81458.11,16.3,-0.22574,0.00015,19.39992]
[1778806688742,30.76,81458.11,16.3,-0.22574,0.00015,19.39992]
[1778806688829,30.76,81458.11,16.3,-0.22574,0.00015,19.39992]
[1778806688928,30.76,81458.11,16.3,-0.22574,0.00015,19.39992]
[1778806688930,30.76,81459.67,16.3,-0.2255,0.00015,19.3885]
[1778806689674,30.76,81459.67,16.3,-0.2255,0.00015,19.3885]
[1778806689825,30.76,81459.67,16.3,-0.2255,0.00015,19.3885]
[1778806690330,30.76,81459.67,16.3,-0.2255,0.00015,19.3885]
[1778806690675,30.76,81460.39,16.3,-0.22538,0.00015,19.38292]
[1778806690697,30.76,81460.39,16.3,-0.22538,0.00015,19.38292]
[1778806690798,30.76,81462.45,16.3,-0.22507,0.00015,19.36825]
[1778806695811,30.76,81467.98,16.3,-0.22422,0.00015,19.3278]
[1778806700879,30.76,81469.27,16.3,-0.22401,0.00015,19.31794]
[1778806706964,30.75,81468.9,16.3,-0.22404,0.00015,19.31939]
[1778806712869,30.75,81469.89,16.3,-0.22383,0.00015,19.30632]
[1778806713847,30.75,81472.84,16.3,-0.22338,0.00015,19.28505]
[1778806715973,30.75,81481.9,16.3,-0.22201,0.00015,19.21981]
[1778806721008,30.75,81481.61,16.3,-0.22205,0.00015,19.22159]
[1778806722845,30.75,81481.67,16.3,-0.22204,0.00015,19.22109]
[1778806723838,30.75,81481.1,16.3,-0.22212,0.00015,19.22511]
[1778806728864,30.75,81485.3,16.3,-0.22149,0.00015,19.19475]
[1778806734099,30.75,81485.44,16.3,-0.22147,0.00015,19.19355]
[1778806735424,30.75,81485.44,16.3,-0.22147,0.00015,19.19355]
[1778806740441,30.75,81485.6,16.3,-0.22144,0.00015,19.19225]
[1778806740488,30.75,81485.6,16.3,-0.22144,0.00015,19.19225]
[1778806740697,30.74,81485.46,16.3,-0.22146,0.00015,19.19323]
[1778806740718,30.74,81485.46,16.3,-0.22146,0.00015,19.19323]
[1778806740870,30.74,81485.46,16.3,-0.22146,0.00015,19.19323]
[1778806741321,30.74,81499.53,16.3,-0.21936,0.00015,19.09196]
[1778806742435,30.74,81499.53,16.3,-0.21936,0.00015,19.09196]
[1778806743313,30.75,81506.15,16.3,-0.21838,0.00015,19.04444]
[1778806743702,30.75,81505.87,16.3,-0.21842,0.00015,19.04647]
[1778806744169,30.75,81512.14,16.3,-0.21749,0.00015,19.0013]
[1778806744742,30.75,81512.14,16.3,-0.21749,0.00015,19.0013]
[1778806745485,30.75,81514.58,16.3,-0.21714,0.00015,18.98394]
[1778806745806,30.75,81514.58,16.3,-0.21714,0.00015,18.98394]
[1778806746183,30.75,81521.9,16.3,-0.21606,0.00015,18.93089]
[1778806750341,30.75,81519.26,16.3,-0.21646,0.00015,18.95046]
[1778806750364,30.75,81519.45,16.3,-0.21643,0.00015,18.9492]
[1778806754736,30.75,81519.19,16.3,-0.21647,0.00015,18.95106]
[1778806754738,30.75,81519.19,16.3,-0.21647,0.00015,18.95106]
[1778806756292,30.75,81511.62,16.3,-0.21759,0.00015,19.00584]
[1778806756319,30.75,81507.88,16.3,-0.21814,0.00015,19.03283]
[1778806762295,30.75,81504.63,16.3,-0.21862,0.00015,19.05616]
[1778806766033,30.75,81504.38,16.3,-0.21866,0.00015,19.05788]
[1778806771358,30.75,81503.17,16.3,-0.2188,0.00015,19.06185]
[1778806771677,30.75,81503.17,16.3,-0.2188,0.00015,19.06185]
[1778806772365,30.75,81503.12,16.3,-0.2188,0.00015,19.06217]
[1778806776488,30.75,81502.57,16.3,-0.21889,0.00015,19.06647]
[1778806786128,30.75,81502.92,16.3,-0.21887,0.00015,19.06553]
[1778806791498,30.76,81509.75,16.3,-0.21788,0.00015,19.01741]
[1778806794550,30.76,81511.45,16.3,-0.21764,0.00015,19.00561]
[1778806796371,30.76,81509.31,16.3,-0.21797,0.00015,19.02158]
[1778806801424,30.76,81502.95,16.3,-0.21894,0.00015,19.06873]
[1778806802579,30.76,81515.36,16.3,-0.2171,0.00015,18.97953]
[1778806803459,30.76,81515.36,16.3,-0.2171,0.00015,18.97953]
[1778806803586,30.76,81515.1,16.3,-0.21715,0.00015,18.98171]
[1778806805561,30.76,81515.1,16.3,-0.21715,0.00015,18.98185]
[1778806805573,30.76,81515.1,16.3,-0.21715,0.00015,18.98185]
[1778806805915,30.76,81519.64,16.3,-0.21648,0.00015,18.94898]
[1778806806853,30.76,81521.04,16.3,-0.21628,0.00015,18.93902]
[1778806807403,30.76,81521.04,16.3,-0.21628,0.00015,18.93902]
[1778806807499,30.77,81542.41,16.3,-0.21314,0.00015,18.7839]
[1778806808292,30.77,81542.41,16.3,-0.21314,0.00015,18.7839]
[1778806808452,30.77,81546.78,16.3,-0.21251,0.00015,18.75225]
[1778806808850,30.77,81546.78,16.3,-0.21251,0.00015,18.75225]
[1778806809406,30.77,81546.78,16.3,-0.21251,0.00015,18.75225]
[1778806809738,30.77,81550.69,16.3,-0.21195,0.00015,18.72424]
[1778806810161,30.77,81552.61,16.3,-0.21167,0.00015,18.71022]
[1778806813374,30.77,81545.32,16.3,-0.21274,0.00015,18.7637]
[1778806813571,30.77,81545.32,16.3,-0.21274,0.00015,18.7637]
[1778806813425,30.77,81553.77,16.3,-0.21151,0.00015,18.70208]
[1778806814655,30.77,81553.16,16.3,-0.2116,0.00015,18.70667]
[1778806815208,30.77,81553.16,16.3,-0.2116,0.00015,18.70667]
[1778806815551,30.77,81553.16,16.3,-0.2116,0.00015,18.70667]
[1778806815309,30.77,81545.97,16.3,-0.21265,0.00015,18.75944]
[1778806815671,30.77,81544.07,16.3,-0.21293,0.00015,18.77335]
[1778806817083,30.77,81544.07,16.3,-0.21293,0.00015,18.77335]
[1778806817125,30.77,81545.76,16.3,-0.21269,0.00015,18.76123]
[1778806822722,30.77,81551.91,16.3,-0.2118,0.00015,18.71665]
[1778806825697,30.77,81549.33,16.3,-0.21218,0.00015,18.73565]
[1778806830476,30.77,81544.07,16.3,-0.21295,0.00015,18.7742]
[1778806830523,30.77,81544.07,16.3,-0.21295,0.00015,18.7742]
[1778806830603,30.77,81543.33,16.3,-0.21306,0.00015,18.77962]
[1778806833093,30.77,81538.27,16.3,-0.21377,0.00015,18.81203]
[1778806834037,30.77,81536.5,16.3,-0.21403,0.00015,18.82503]
[1778806834108,30.77,81536.5,16.3,-0.21403,0.00015,18.82503]
[1778806834306,30.77,81536.5,16.3,-0.21403,0.00015,18.82503]
[1778806835607,30.77,81528.47,16.3,-0.21521,0.00015,18.88349]
[1778806836290,30.77,81527.52,16.3,-0.21535,0.00015,18.89045]
[1778806836425,30.77,81527.52,16.3,-0.21535,0.00015,18.89045]
[1778806840041,30.77,81526.72,16.3,-0.21547,0.00015,18.89641]
[1778806840166,30.77,81526.72,16.3,-0.21547,0.00015,18.89641]
[1778806840506,30.77,81526.72,16.3,-0.21547,0.00015,18.89641]
[1778806841381,30.77,81538.76,16.3,-0.2137,0.00015,18.80898]
[1778806841948,30.77,81538.76,16.3,-0.2137,0.00015,18.80898]
[1778806842019,30.77,81538.76,16.3,-0.2137,0.00015,18.80898]
[1778806843531,30.77,81540.74,16.3,-0.21342,0.00015,18.7947]
[1778806845546,30.77,81535.71,16.3,-0.21416,0.00015,18.83155]
[1778806846171,30.77,81535.65,16.3,-0.21417,0.00015,18.8322]
[1778806846293,30.77,81535.65,16.3,-0.21417,0.00015,18.8322]
[1778806846629,30.77,81543.8,16.3,-0.21297,0.00015,18.77273]
[1778806846974,30.77,81543.8,16.3,-0.21297,0.00015,18.77273]
[1778806847023,30.77,81554.05,16.3,-0.21148,0.00015,18.69794]
[1778806848672,30.77,81557.54,16.3,-0.21097,0.00015,18.67254]
[1778806848681,30.77,81557.54,16.3,-0.21097,0.00015,18.67254]
[1778806848906,30.78,81558.39,16.3,-0.21085,0.00015,18.66646]
[1778806852293,30.78,81558.59,16.3,-0.21082,0.00015,18.66496]
[1778806852375,30.78,81558.05,16.3,-0.2109,0.00015,18.66889]
[1778806854515,30.78,81550.13,16.3,-0.21206,0.00015,18.72688]
[1778806854543,30.78,81548.8,16.3,-0.21225,0.00015,18.7367]
[1778806855445,30.78,81548.8,16.3,-0.21225,0.00015,18.7367]
[1778806855493,30.78,81550.59,16.3,-0.21199,0.00015,18.72364]
[1778806856895,30.78,81555.89,16.3,-0.21122,0.00015,18.68516]
[1778806857557,30.78,81555.68,16.3,-0.21126,0.00015,18.68707]
[1778806859309,30.78,81555.38,16.3,-0.21131,0.00015,18.68926]
[1778806860824,30.78,81554.98,16.3,-0.21137,0.00015,18.69271]
[1778806866452,30.78,81555.71,16.3,-0.21129,0.00015,18.68871]
[1778806866549,30.78,81555.71,16.3,-0.21129,0.00015,18.68871]
[1778806866637,30.78,81556.99,16.3,-0.21111,0.00015,18.6796]
[1778806872075,30.79,81560.08,16.3,-0.21068,0.00015,18.65785]
[1778806874563,30.79,81559.78,16.3,-0.21073,0.00015,18.66015]
[1778806874623,30.79,81551.51,16.3,-0.21193,0.00015,18.7207]
[1778806875084,30.79,81551.51,16.3,-0.21193,0.00015,18.7207]
[1778806875348,30.79,81551.51,16.3,-0.21193,0.00015,18.7207]
[1778806877830,30.79,81541.67,16.3,-0.21337,0.00015,18.79268]
[1778806878638,30.79,81541.67,16.3,-0.21337,0.00015,18.79268]
[1778806878699,30.79,81541.6,16.3,-0.21339,0.00015,18.79337]
[1778806879594,30.79,81541.6,16.3,-0.21339,0.00015,18.79337]
[1778806880264,30.79,81533.63,16.3,-0.21455,0.00015,18.85132]
[1778806880435,30.79,81533.63,16.3,-0.21455,0.00015,18.85132]
[1778806880513,30.79,81531.51,16.3,-0.21487,0.00015,18.86674]
[1778806880742,30.79,81531.51,16.3,-0.21487,0.00015,18.86674]
[1778806883850,30.79,81523.35,16.3,-0.21607,0.00015,18.92592]
[1778806883941,30.79,81523.35,16.3,-0.21607,0.00015,18.92592]
[1778806883994,30.79,81523.35,16.3,-0.21607,0.00015,18.92592]
[1778806884159,30.79,81525.82,16.3,-0.2157,0.00015,18.90796]
[1778806889194,30.79,81530.03,16.3,-0.21508,0.00015,18.87721]
[1778806891621,30.79,81529.66,16.3,-0.21513,0.00015,18.87986]
[1778806892215,30.79,81539.68,16.3,-0.21363,0.00015,18.80235]
[1778806894146,30.79,81544.16,16.3,-0.21297,0.00015,18.76978]
[1778806894650,30.79,81547.46,16.3,-0.21249,0.00015,18.74578]
[1778806896244,30.79,81558.0,16.3,-0.21096,0.00015,18.66884]
[1778806897884,30.79,81560.12,16.3,-0.21065,0.00015,18.65339]
[1778806898258,30.79,81561.27,16.3,-0.21048,0.00015,18.64505]
[1778806900575,30.79,81561.68,16.3,-0.21042,0.00015,18.64197]
[1778806900676,30.79,81561.68,16.3,-0.21042,0.00015,18.6418]
[1778806902099,30.79,81561.04,16.3,-0.21051,0.00015,18.64648]
[1778806904500,30.79,81562.86,16.3,-0.21025,0.00014,18.63333]
[1778806905207,30.79,81563.25,16.3,-0.2102,0.00014,18.63067]
[1778806905335,30.79,81563.25,16.3,-0.2102,0.00014,18.63067]
[1778806905622,30.79,81563.25,16.3,-0.2102,0.00014,18.63067]
[1778806909686,30.79,81574.22,16.3,-0.20862,0.00014,18.55094]
[1778806909967,30.79,81574.22,16.3,-0.20862,0.00014,18.55094]
[1778806914408,30.79,81565.45,16.3,-0.2099,0.00014,18.61564]
[1778806914434,30.79,81565.45,16.3,-0.2099,0.00014,18.61564]
[1778806920628,30.79,81561.11,16.3,-0.21054,0.00015,18.64798]
[1778806922385,30.79,81564.53,16.3,-0.21005,0.00014,18.62311]
[1778806924026,30.79,81572.5,16.3,-0.2089,0.00014,18.56492]
[1778806926741,30.79,81582.28,16.3,-0.2075,0.00014,18.49364]
[1778806930684,30.8,81583.91,16.3,-0.20728,0.00014,18.48274]
[1778806931493,30.8,81583.98,16.3,-0.20728,0.00014,18.48249]
[1778806932277,30.8,81583.98,16.3,-0.20728,0.00014,18.48249]
[1778806934829,30.8,81582.83,16.3,-0.20745,0.00014,18.49122]
[1778806935695,30.8,81582.83,16.3,-0.20745,0.00014,18.49122]
[1778806935521,30.8,81583.83,16.3,-0.20731,0.00014,18.48394]
[1778806936224,30.8,81583.83,16.3,-0.20731,0.00014,18.48394]
[1778806941563,30.8,81584.8,16.3,-0.20716,0.00014,18.47634]
[1778806943119,30.8,81583.33,16.3,-0.20737,0.00014,18.48707]
[1778806945510,30.8,81581.11,16.3,-0.20768,0.00014,18.50312]
[1778806945591,30.8,81582.94,16.3,-0.20742,0.00014,18.48957]
[1778806950626,30.8,81584.93,16.3,-0.20714,0.00014,18.47541]
[1778806955616,30.8,81584.64,16.3,-0.20716,0.00014,18.47337]
[1778806955661,30.8,81585.46,16.3,-0.20704,0.00014,18.46746]
[1778806956696,30.8,81585.46,16.3,-0.20704,0.00014,18.46746]
[1778806956668,30.8,81595.18,16.3,-0.20565,0.00014,18.39586]
[1778806957307,30.8,81595.18,16.3,-0.20565,0.00014,18.39586]
[1778806957624,30.8,81595.18,16.3,-0.20565,0.00014,18.39586]
[1778806964063,30.8,81599.62,16.3,-0.20502,0.00014,18.36365]
[1778806967110,30.8,81597.27,16.3,-0.20537,0.00014,18.38152]
[1778806972780,30.8,81593.18,16.3,-0.20596,0.00014,18.41209]
[1778806977815,30.8,81592.87,16.3,-0.20601,0.00014,18.41478]
[1778806979330,30.8,81592.87,16.3,-0.20601,0.00014,18.41478]
[1778806981944,30.8,81597.72,16.3,-0.20533,0.00014,18.37937]
[1778806987514,30.81,81601.94,16.3,-0.20474,0.00014,18.34908]
[1778806991261,30.81,81602.27,16.3,-0.20471,0.00014,18.34741]
[1778806996950,30.81,81602.41,16.3,-0.20471,0.00014,18.34752]
[1778807001985,30.81,81604.1,16.3,-0.20448,0.00014,18.33591]
[1778807006169,30.81,81601.54,16.3,-0.20486,0.00014,18.35532]
[1778807008901,30.81,81593.0,16.3,-0.20609,0.00014,18.41864]
[1778807011537,30.82,81593.89,16.3,-0.20596,0.00014,18.41226]
[1778807017091,30.82,81604.13,16.3,-0.20449,0.00014,18.33329]
[1778807022138,30.82,81601.87,16.3,-0.20482,0.00014,18.35069]
[1778807028168,30.82,81598.28,16.3,-0.20535,0.00014,18.37811]
[1778807033382,30.82,81600.69,16.3,-0.20502,0.00014,18.36095]
[1778807035265,30.82,81600.77,16.3,-0.20501,0.00014,18.36069]
[1778807040996,30.83,81601.24,16.3,-0.20497,0.00014,18.35822]
[1778807046294,30.83,81600.76,16.3,-0.20505,0.00014,18.36275]
[1778807047326,30.83,81600.76,16.3,-0.20505,0.00014,18.36275]
[1778807049420,30.83,81593.97,16.3,-0.20603,0.00014,18.41302]
[1778807051367,30.83,81585.74,16.3,-0.20721,0.00014,18.47367]
[1778807051369,30.83,81585.74,16.3,-0.20721,0.00014,18.47367]
[1778807051384,30.83,81585.74,16.3,-0.20721,0.00014,18.47367]
[1778807051686,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807051873,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807051908,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807051971,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807052197,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807052294,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807052407,30.83,81582.79,16.3,-0.20764,0.00014,18.49534]
[1778807052436,30.83,81566.36,16.3,-0.21001,0.00014,18.61582]
[1778807053247,30.83,81566.36,16.3,-0.21001,0.00014,18.61582]
[1778807053522,30.83,81566.36,16.3,-0.21001,0.00014,18.61582]
[1778807053806,30.83,81566.36,16.3,-0.21001,0.00014,18.61582]
[1778807053648,30.83,81558.88,16.3,-0.2111,0.00015,18.67062]
[1778807054471,30.83,81558.88,16.3,-0.2111,0.00015,18.67062]
[1778807054860,30.83,81550.51,16.3,-0.21232,0.00015,18.73188]
[1778807055372,30.83,81550.51,16.3,-0.21232,0.00015,18.73188]
[1778807056407,30.83,81546.31,16.3,-0.21293,0.00015,18.76263]
[1778807056487,30.83,81551.07,16.3,-0.21224,0.00015,18.72813]
[1778807061372,30.83,81554.27,16.3,-0.21178,0.00015,18.70497]
[1778807062779,30.83,81554.33,16.3,-0.21177,0.00015,18.70458]
[1778807068448,30.84,81560.11,16.3,-0.21094,0.00015,18.66296]
[1778807073483,30.84,81562.24,16.3,-0.21061,0.00014,18.64328]
[1778807078518,30.84,81561.76,16.3,-0.21069,0.00014,18.64732]
[1778807081370,30.84,81561.83,16.3,-0.21068,0.00014,18.6471]
[1778807081749,30.84,81561.83,16.3,-0.21068,0.00014,18.6471]
[1778807081850,30.84,81561.83,16.3,-0.21068,0.00014,18.6471]
[1778807082315,30.84,81570.31,16.3,-0.20946,0.00014,18.58513]
[1778807082827,30.84,81570.31,16.3,-0.20946,0.00014,18.58513]
[1778807084169,30.84,81576.25,16.3,-0.20861,0.00014,18.54205]
[1778807086978,30.84,81576.6,16.3,-0.20857,0.00014,18.54015]
[1778807087581,30.84,81576.61,16.3,-0.20857,0.00014,18.5403]
[1778807091583,30.84,81577.82,16.3,-0.2084,0.00014,18.53156]
[1778807091609,30.84,81577.71,16.3,-0.20842,0.00014,18.53242]
[1778807091921,30.84,81577.71,16.3,-0.20842,0.00014,18.53242]
[1778807091944,30.84,81577.71,16.3,-0.20842,0.00014,18.53242]
[1778807094349,30.84,81582.55,16.3,-0.20772,0.00014,18.49686]
[1778807094786,30.84,81582.55,16.3,-0.20772,0.00014,18.49686]
[1778807102687,30.84,81577.05,16.3,-0.2085,0.00014,18.53666]
[1778807103269,30.84,81577.05,16.3,-0.2085,0.00014,18.53666]
[1778807103385,30.84,81577.05,16.3,-0.2085,0.00014,18.53666]
[1778807103522,30.84,81577.05,16.3,-0.2085,0.00014,18.53666]
[1778807103862,30.84,81577.05,16.3,-0.2085,0.00014,18.53666]
[1778807103896,30.84,81568.4,16.3,-0.20975,0.00014,18.5999]
[1778807104414,30.84,81568.4,16.3,-0.20975,0.00014,18.5999]
[1778807104481,30.84,81568.4,16.3,-0.20975,0.00014,18.5999]
[1778807104700,30.84,81559.77,16.3,-0.211,0.00015,18.66292]
[1778807105285,30.84,81559.77,16.3,-0.211,0.00015,18.66292]
[1778807107817,30.84,81560.62,16.3,-0.21087,0.00015,18.65661]
[1778807109683,30.84,81558.92,16.3,-0.21111,0.00015,18.6688]
[1778807110759,30.84,81556.86,16.3,-0.21141,0.00015,18.68359]
[1778807110860,30.84,81555.59,16.3,-0.21159,0.00015,18.69271]
[1778807116789,30.84,81556.39,16.3,-0.21148,0.00015,18.68697]
[1778807121824,30.84,81551.62,16.3,-0.21217,0.00015,18.72176]
[1778807122241,30.84,81551.62,16.3,-0.21217,0.00015,18.72176]
[1778807124111,30.84,81551.46,16.3,-0.21219,0.00015,18.72286]
[1778807124469,30.84,81551.46,16.3,-0.21219,0.00015,18.72286]
[1778807128910,30.84,81550.53,16.3,-0.21233,0.00015,18.72949]
[1778807131716,30.84,81545.0,16.3,-0.21313,0.00015,18.76958]
[1778807134503,30.84,81553.28,16.3,-0.21189,0.00015,18.70458]
[1778807134922,30.84,81553.38,16.3,-0.21187,0.00015,18.70401]
[1778807138160,30.84,81558.97,16.3,-0.21107,0.00015,18.66381]
[1778807138906,30.84,81558.25,16.3,-0.21118,0.00015,18.66911]
[1778807141580,30.84,81557.91,16.3,-0.21123,0.00015,18.67163]
[1778807144745,30.84,81560.61,16.3,-0.21084,0.00015,18.65205]
[1778807145968,30.84,81560.35,16.3,-0.21088,0.00015,18.65407]
[1778807146538,30.84,81560.35,16.3,-0.21088,0.00015,18.65407]
[1778807152405,30.84,81560.58,16.3,-0.21085,0.00015,18.65268]
[1778807153890,30.84,81562.84,16.3,-0.21053,0.00014,18.63629]
[1778807154004,30.84,81558.26,16.3,-0.21119,0.00015,18.66973]
[1778807158395,30.84,81552.99,16.3,-0.21195,0.00015,18.70807]
[1778807162142,30.84,81553.11,16.3,-0.21194,0.00015,18.70711]
[1778807162289,30.84,81553.11,16.3,-0.21194,0.00015,18.70711]
[1778807163992,30.84,81551.63,16.3,-0.21215,0.00015,18.71785]
[1778807169294,30.84,81558.7,16.3,-0.21112,0.00015,18.6664]
[1778807170035,30.84,81558.7,16.3,-0.21112,0.00015,18.66644]
[1778807170364,30.84,81558.7,16.3,-0.21112,0.00015,18.66644]
[1778807170870,30.84,81558.7,16.3,-0.21112,0.00015,18.66644]
[1778807170906,30.84,81562.51,16.3,-0.21057,0.00014,18.63874]
[1778807171514,30.84,81562.51,16.3,-0.21057,0.00014,18.63874]
[1778807171558,30.84,81575.85,16.3,-0.20865,0.00014,18.54119]
[1778807171979,30.84,81575.85,16.3,-0.20865,0.00014,18.54119]
[1778807173029,30.84,81577.4,16.3,-0.20842,0.00014,18.52986]
[1778807175229,30.84,81577.74,16.3,-0.20838,0.00014,18.52746]
[1778807175251,30.84,81577.74,16.3,-0.20838,0.00014,18.52746]
[1778807177889,30.84,81569.02,16.3,-0.20963,0.00014,18.59133]
[1778807181443,30.84,81565.03,16.3,-0.21021,0.00014,18.62029]
[1778807181911,30.84,81565.03,16.3,-0.21021,0.00014,18.62029]
[1778807182978,30.84,81556.41,16.3,-0.21146,0.00015,18.6831]
[1778807183415,30.84,81556.41,16.3,-0.21146,0.00015,18.6831]
[1778807183842,30.84,81556.41,16.3,-0.21146,0.00015,18.6831]
[1778807184292,30.84,81555.32,16.3,-0.21161,0.00015,18.69092]
[1778807184381,30.84,81555.32,16.3,-0.21161,0.00015,18.69092]
[1778807184560,30.84,81555.32,16.3,-0.21161,0.00015,18.69092]
[1778807184649,30.84,81555.32,16.3,-0.21161,0.00015,18.69092]
[1778807184659,30.84,81555.32,16.3,-0.21161,0.00015,18.69092]
[1778807185134,30.84,81548.96,16.3,-0.21254,0.00015,18.7371]
[1778807185152,30.84,81548.96,16.3,-0.21254,0.00015,18.7371]
[1778807185284,30.84,81544.43,16.3,-0.2132,0.00015,18.76999]
[1778807188623,30.84,81541.83,16.3,-0.21358,0.00015,18.789]
[1778807191805,30.84,81542.71,16.3,-0.21345,0.00015,18.78273]
[1778807194812,30.84,81532.14,16.3,-0.21497,0.00015,18.85486]
[1778807200624,30.84,81527.28,16.3,-0.21567,0.00015,18.8897]
[1778807202392,30.84,81525.52,16.3,-0.21593,0.00015,18.9023]
[1778807207438,30.84,81523.7,16.3,-0.21619,0.00015,18.91497]
[1778807211466,30.84,81514.28,16.3,-0.21757,0.00015,18.98255]
[1778807213216,30.84,81514.31,16.3,-0.21756,0.00015,18.98216]
[1778807213438,30.84,81514.31,16.3,-0.21756,0.00015,18.98216]
[1778807214604,30.84,81511.52,16.3,-0.21797,0.00015,19.00212]
[1778807214764,30.84,81510.5,16.3,-0.21812,0.00015,19.00928]
[1778807217563,30.84,81509.95,16.3,-0.2182,0.00015,19.01308]
[1778807222870,30.84,81509.32,16.3,-0.21829,0.00015,19.01739]
[1778807225318,30.83,81509.19,16.3,-0.2183,0.00015,19.01813]
[1778807225888,30.83,81509.19,16.3,-0.2183,0.00015,19.01813]
[1778807225892,30.83,81504.95,16.3,-0.21893,0.00015,19.04859]
[1778807226248,30.83,81504.95,16.3,-0.21893,0.00015,19.04859]
[1778807226975,30.83,81504.95,16.3,-0.21893,0.00015,19.04859]
[1778807227527,30.83,81496.75,16.3,-0.22015,0.00015,19.10746]
[1778807227909,30.83,81505.66,16.3,-0.21882,0.00015,19.04321]
[1778807228381,30.83,81505.66,16.3,-0.21882,0.00015,19.04321]
[1778807229423,30.83,81506.28,16.3,-0.21872,0.00015,19.03869]
[1778807229424,30.83,81506.28,16.3,-0.21872,0.00015,19.03869]
[1778807229432,30.83,81506.28,16.3,-0.21872,0.00015,19.03869]
[1778807229536,30.83,81506.28,16.3,-0.21872,0.00015,19.03869]
[1778807229549,30.83,81506.28,16.3,-0.21872,0.00015,19.03869]
[1778807229912,30.83,81508.8,16.3,-0.21835,0.00015,19.02033]
[1778807230534,30.83,81508.8,16.3,-0.21835,0.00015,19.02033]
[1778807232435,30.83,81515.88,16.3,-0.2173,0.00015,18.96916]
[1778807232476,30.83,81515.88,16.3,-0.2173,0.00015,18.96916]
[1778807232530,30.83,81515.88,16.3,-0.2173,0.00015,18.96916]
[1778807232943,30.83,81508.29,16.3,-0.21842,0.00015,19.02377]
[1778807234437,30.83,81501.72,16.3,-0.21939,0.00015,19.07104]
[1778807236292,30.83,81501.52,16.3,-0.21942,0.00015,19.07235]
[1778807237027,30.83,81501.52,16.3,-0.21942,0.00015,19.07235]
[1778807237071,30.83,81500.46,16.3,-0.21958,0.00015,19.0799]
[1778807237227,30.83,81500.46,16.3,-0.21958,0.00015,19.0799]
[1778807237657,30.83,81512.29,16.3,-0.21782,0.00015,18.99476]
[1778807238717,30.83,81512.29,16.3,-0.21782,0.00015,18.99476]
[1778807239024,30.83,81512.29,16.3,-0.21782,0.00015,18.99476]
[1778807239029,30.83,81512.29,16.3,-0.21782,0.00015,18.99476]
[1778807238756,30.83,81513.83,16.3,-0.21759,0.00015,18.98346]
[1778807239911,30.83,81517.42,16.3,-0.21706,0.00015,18.95738]
[1778807245374,30.83,81518.93,16.3,-0.21682,0.00015,18.94592]
[1778807245644,30.83,81518.93,16.3,-0.21682,0.00015,18.94592]
[1778807245702,30.83,81518.93,16.3,-0.21682,0.00015,18.94592]
[1778807251753,30.83,81522.39,16.3,-0.21626,0.00015,18.91551]
[1778807254978,30.83,81522.56,16.3,-0.21623,0.00015,18.91407]
[1778807258093,30.83,81530.49,16.3,-0.21506,0.00015,18.85625]
[1778807264257,30.82,81537.32,16.3,-0.21405,0.00015,18.80651]
[1778807264306,30.82,81537.32,16.3,-0.21405,0.00015,18.80651]
[1778807264461,30.82,81537.32,16.3,-0.21405,0.00015,18.80651]
[1778807265634,30.82,81537.48,16.3,-0.21403,0.00015,18.80535]
[1778807265651,30.82,81537.48,16.3,-0.21403,0.00015,18.80537]
[1778807270667,30.82,81541.99,16.3,-0.21336,0.00015,18.77207]
[1778807271014,30.82,81541.99,16.3,-0.21336,0.00015,18.77207]
[1778807271977,30.82,81544.66,16.3,-0.21297,0.00015,18.75259]
[1778807272904,30.82,81556.46,16.3,-0.21125,0.00015,18.66654]
[1778807273878,30.82,81556.46,16.3,-0.21125,0.00015,18.66654]
[1778807278142,30.82,81560.56,16.3,-0.21066,0.00015,18.63685]
[1778807278947,30.82,81560.48,16.3,-0.21066,0.00015,18.63734]
[1778807279148,30.82,81560.48,16.3,-0.21066,0.00015,18.63734]
[1778807279954,30.82,81552.77,16.3,-0.21178,0.00015,18.69354]
[1778807282980,30.82,81544.16,16.3,-0.21303,0.00015,18.75582]
[1778807283293,30.82,81544.16,16.3,-0.21303,0.00015,18.75582]
[1778807286089,30.82,81542.5,16.3,-0.21327,0.00015,18.76765]
[1778807291794,30.82,81540.12,16.3,-0.21361,0.00015,18.78443]
[1778807294314,30.82,81540.16,16.3,-0.2136,0.00015,18.78379]
[1778807295318,30.82,81540.15,16.3,-0.21359,0.00015,18.78375]
[1778807295652,30.82,81540.15,16.3,-0.21359,0.00015,18.78375]
[1778807297420,30.82,81539.95,16.3,-0.21362,0.00015,18.78496]
[1778807298481,30.82,81540.05,16.3,-0.2136,0.00015,18.78411]
[1778807299392,30.82,81539.94,16.3,-0.21362,0.00015,18.78479]
[1778807299603,30.82,81539.94,16.3,-0.21362,0.00015,18.78479]
[1778807300863,30.82,81539.94,16.3,-0.21362,0.00015,18.78479]
[1778807301453,30.82,81540.0,16.3,-0.2136,0.00015,18.78423]
[1778807302720,30.82,81540.03,16.3,-0.2136,0.00015,18.7839]
[1778807302999,30.82,81540.03,16.3,-0.2136,0.00015,18.7839]
[1778807303416,30.82,81539.98,16.3,-0.2136,0.00015,18.78414]
[1778807304544,30.82,81539.97,16.3,-0.2136,0.00015,18.7841]
[1778807304563,30.82,81539.97,16.3,-0.2136,0.00015,18.7841]
[1778807305291,30.82,81540.03,16.3,-0.21359,0.00015,18.78355]
[1778807305787,30.82,81540.03,16.3,-0.21359,0.00015,18.78355]
[1778807309665,30.82,81540.22,16.3,-0.21356,0.00015,18.78194]
[1778807314540,30.81,81540.78,16.3,-0.21343,0.00015,18.77251]
[1778807314937,30.81,81540.78,16.3,-0.21343,0.00015,18.77251]
[1778807315002,30.81,81540.82,16.3,-0.21342,0.00015,18.77202]
[1778807317713,30.81,81540.73,16.3,-0.21343,0.00015,18.77274]
[1778807317730,30.81,81540.73,16.3,-0.21343,0.00015,18.77274]
[1778807320057,30.81,81531.36,16.3,-0.21481,0.00015,18.84089]
[1778807323258,30.81,81528.73,16.3,-0.21519,0.00015,18.85991]
[1778807324460,30.81,81528.96,16.3,-0.21516,0.00015,18.85821]
[1778807324589,30.81,81528.96,16.3,-0.21516,0.00015,18.85821]
[1778807324693,30.81,81528.96,16.3,-0.21516,0.00015,18.85821]
[1778807324803,30.81,81528.96,16.3,-0.21516,0.00015,18.85821]
[1778807325092,30.81,81528.96,16.3,-0.21516,0.00015,18.85821]
[1778807326226,30.81,81525.79,16.3,-0.21562,0.00015,18.88108]
[1778807326580,30.81,81525.79,16.3,-0.21562,0.00015,18.88108]
[1778807326589,30.81,81525.79,16.3,-0.21562,0.00015,18.88108]
[1778807327571,30.81,81521.93,16.3,-0.21619,0.00015,18.90893]
[1778807328147,30.81,81517.63,16.3,-0.21683,0.00015,18.94003]
[1778807328190,30.81,81517.63,16.3,-0.21683,0.00015,18.94003]
[1778807329854,30.81,81518.23,16.3,-0.21673,0.00015,18.93556]
[1778807329858,30.81,81518.23,16.3,-0.21673,0.00015,18.93556]
[1778807330523,30.81,81522.33,16.3,-0.21613,0.00015,18.90577]
[1778807336361,30.81,81522.59,16.3,-0.21607,0.00015,18.90322]
[1778807337743,30.81,81522.59,16.3,-0.21607,0.00015,18.90322]
[1778807338673,30.81,81524.31,16.3,-0.21582,0.00015,18.89067]
[1778807339479,30.81,81531.03,16.3,-0.21483,0.00015,18.84186]
[1778807339902,30.81,81531.03,16.3,-0.21483,0.00015,18.84186]
[1778807340981,30.81,81534.82,16.3,-0.21427,0.00015,18.81432]
[1778807341103,30.81,81534.82,16.3,-0.21427,0.00015,18.81432]
[1778807341303,30.81,81535.23,16.3,-0.21421,0.00015,18.81135]
[1778807341882,30.81,81544.78,16.3,-0.21281,0.00015,18.7419]
[1778807342441,30.81,81544.78,16.3,-0.21281,0.00015,18.7419]
[1778807342693,30.81,81544.78,16.3,-0.21281,0.00015,18.7419]
[1778807349256,30.81,81549.31,16.3,-0.21215,0.00015,18.70857]
[1778807355792,30.81,81542.89,16.3,-0.21308,0.00015,18.75532]
[1778807355869,30.81,81542.89,16.3,-0.21308,0.00015,18.75532]
[1778807355891,30.81,81542.24,16.3,-0.21318,0.00015,18.75999]
[1778807356507,30.81,81542.24,16.3,-0.21318,0.00015,18.75999]
[1778807356608,30.81,81540.54,16.3,-0.21342,0.00015,18.7723]
[1778807358111,30.81,81540.54,16.3,-0.21342,0.00015,18.7723]
[1778807358144,30.81,81540.53,16.3,-0.21342,0.00015,18.77222]
[1778807358614,30.81,81540.53,16.3,-0.21342,0.00015,18.77222]
[1778807359108,30.81,81540.53,16.3,-0.21342,0.00015,18.77222]
[1778807364499,30.81,81535.36,16.3,-0.21419,0.00015,18.81009]
[1778807364505,30.81,81535.36,16.3,-0.21419,0.00015,18.81009]
[1778807364540,30.81,81535.36,16.3,-0.21419,0.00015,18.81009]
[1778807368612,30.81,81534.27,16.3,-0.21435,0.00015,18.81819]
[1778807369744,30.81,81530.12,16.3,-0.21496,0.00015,18.84835]
[1778807371133,30.81,81531.37,16.3,-0.21478,0.00015,18.83928]
[1778807370599,30.81,81543.35,16.3,-0.21302,0.00015,18.75223]
[1778807375737,30.81,81537.36,16.3,-0.21387,0.00015,18.79149]
[1778807376254,30.81,81539.57,16.3,-0.21355,0.00015,18.77549]
[1778807377231,30.81,81539.17,16.3,-0.21361,0.00015,18.77848]
[1778807377322,30.81,81539.17,16.3,-0.21361,0.00015,18.77848]
[1778807382684,30.81,81529.9,16.3,-0.21497,0.00015,18.8459]
[1778807388035,30.81,81529.33,16.3,-0.21505,0.00015,18.84998]
[1778807390211,30.81,81521.31,16.3,-0.21623,0.00015,18.90797]
[1778807395512,30.81,81521.34,16.3,-0.21622,0.00015,18.90725]
[1778807401820,30.81,81522.21,16.3,-0.21608,0.00015,18.90039]
[1778807406746,30.81,81519.2,16.3,-0.21651,0.00015,18.92166]
[1778807408352,30.81,81527.05,16.3,-0.21535,0.00015,18.86461]
[1778807408760,30.81,81527.05,16.3,-0.21535,0.00015,18.86461]
[1778807410533,30.81,81526.83,16.3,-0.21538,0.00015,18.86612]
[1778807412584,30.8,81518.05,16.3,-0.21667,0.00015,18.92958]
[1778807412963,30.8,81518.05,16.3,-0.21667,0.00015,18.92958]
[1778807416211,30.8,81514.95,16.3,-0.21712,0.00015,18.95162]
[1778807416294,30.8,81508.68,16.3,-0.21805,0.00015,18.99675]
[1778807417251,30.8,81509.28,16.3,-0.21796,0.00015,18.99222]
[1778807417682,30.8,81509.28,16.3,-0.21796,0.00015,18.99222]
[1778807418111,30.8,81509.28,16.3,-0.21796,0.00015,18.99222]
[1778807418613,30.8,81509.88,16.3,-0.21786,0.00015,18.98751]
[1778807419268,30.8,81509.8,16.3,-0.21787,0.00015,18.98808]
[1778807420705,30.8,81510.41,16.3,-0.21778,0.00015,18.98349]
[1778807421663,30.8,81509.27,16.3,-0.21794,0.00015,18.99135]
[1778807422302,30.8,81513.56,16.3,-0.2173,0.00015,18.96037]
[1778807425818,30.8,81525.11,16.3,-0.21559,0.00015,18.8763]
[1778807431023,30.8,81520.34,16.3,-0.21625,0.00015,18.9059]
[1778807436058,30.8,81520.67,16.3,-0.2162,0.00015,18.90319]
[1778807441093,30.8,81527.17,16.3,-0.21523,0.00015,18.85585]
[1778807442199,30.8,81527.17,16.3,-0.21523,0.00015,18.85585]
[1778807443605,30.8,81533.63,16.3,-0.21428,0.00015,18.80895]
[1778807446601,30.8,81537.69,16.3,-0.21369,0.00015,18.77957]
[1778807446692,30.8,81537.69,16.3,-0.21369,0.00015,18.77957]
[1778807447018,30.8,81537.69,16.3,-0.21369,0.00015,18.77957]
[1778807448844,30.8,81537.02,16.3,-0.21379,0.00015,18.78473]
[1778807450960,30.8,81539.3,16.3,-0.21346,0.00015,18.76825]
[1778807452955,30.8,81534.81,16.3,-0.21413,0.00015,18.80126]
[1778807458219,30.8,81540.3,16.3,-0.21333,0.00015,18.7619]
[1778807462057,30.8,81539.5,16.3,-0.21346,0.00015,18.76816]
[1778807462484,30.8,81539.76,16.3,-0.21342,0.00015,18.76642]
[1778807463254,30.8,81539.8,16.3,-0.21342,0.00015,18.76612]
[1778807463544,30.8,81539.8,16.3,-0.21342,0.00015,18.76612]
[1778807464261,30.8,81539.09,16.3,-0.21353,0.00015,18.77144]
[1778807465168,30.8,81539.09,16.3,-0.21353,0.00015,18.77144]
[1778807470336,30.8,81533.61,16.3,-0.21434,0.00015,18.81176]
[1778807476345,30.8,81528.22,16.3,-0.21514,0.00015,18.85121]
[1778807480230,30.8,81527.55,16.3,-0.21524,0.00015,18.85612]
[1778807480236,30.8,81527.55,16.3,-0.21524,0.00015,18.85612]
[1778807481907,30.8,81524.3,16.3,-0.21572,0.00015,18.87972]
[1778807482156,30.8,81524.3,16.3,-0.21572,0.00015,18.87972]
[1778807482574,30.8,81518.96,16.3,-0.2165,0.00015,18.91832]
[1778807483013,30.8,81518.96,16.3,-0.2165,0.00015,18.91832]
[1778807483114,30.8,81515.88,16.3,-0.21696,0.00015,18.94059]
[1778807489103,30.8,81514.96,16.3,-0.21709,0.00015,18.94686]
[1778807489193,30.8,81514.9,16.3,-0.21709,0.00015,18.94712]
[1778807494473,30.8,81515.82,16.3,-0.21691,0.00015,18.93545]
[1778807500059,30.8,81520.87,16.3,-0.21616,0.00015,18.89861]
[1778807505502,30.8,81519.98,16.3,-0.21628,0.00015,18.90462]
[1778807509013,30.8,81512.5,16.3,-0.21739,0.00015,18.95844]
[1778807513039,30.8,81509.55,16.3,-0.21781,0.00015,18.97901]
[1778807513467,30.8,81509.73,16.3,-0.21778,0.00015,18.97753]
[1778807514411,30.8,81510.3,16.3,-0.21769,0.00015,18.97324]
[1778807519799,30.79,81516.73,16.3,-0.21672,0.00015,18.92603]
[1778807524085,30.79,81515.26,16.3,-0.21693,0.00015,18.93623]
[1778807524435,30.79,81510.88,16.3,-0.21758,0.00015,18.96776]
[1778807525564,30.79,81508.45,16.3,-0.21793,0.00015,18.98514]
[1778807529708,30.79,81509.95,16.3,-0.2177,0.00015,18.97362]
[1778807535764,30.79,81515.47,16.3,-0.21686,0.00015,18.93279]
[1778807540799,30.79,81514.58,16.3,-0.21698,0.00015,18.93864]
[1778807544544,30.79,81514.18,16.3,-0.21703,0.00015,18.94118]
[1778807549812,30.78,81511.8,16.3,-0.21737,0.00015,18.95774]
[1778807550610,30.78,81511.8,16.3,-0.21737,0.00015,18.9576]
[1778807551374,30.78,81511.85,16.3,-0.21736,0.00015,18.95709]
[1778807551388,30.78,81511.85,16.3,-0.21736,0.00015,18.95709]
[1778807557918,30.78,81517.37,16.3,-0.2165,0.00015,18.91189]
[1778807559942,30.78,81517.4,16.3,-0.21649,0.00015,18.91158]
[1778807561455,30.78,81511.53,16.3,-0.21736,0.00015,18.95387]
[1778807566871,30.78,81516.67,16.3,-0.21658,0.00015,18.91602]
[1778807567192,30.78,81516.67,16.3,-0.21658,0.00015,18.91602]
[1778807567530,30.78,81516.99,16.3,-0.21653,0.00015,18.91352]
[1778807567559,30.78,81516.99,16.3,-0.21653,0.00015,18.91352]
[1778807567578,30.78,81516.99,16.3,-0.21653,0.00015,18.91352]
[1778807569947,30.78,81526.5,16.3,-0.21513,0.00015,18.84453]
[1778807575080,30.78,81527.34,16.3,-0.215,0.00015,18.83839]
[1778807578163,30.78,81531.75,16.3,-0.21435,0.00015,18.8064]
[1778807584105,30.78,81529.69,16.3,-0.21466,0.00015,18.82151]
[1778807589169,30.78,81530.57,16.3,-0.21453,0.00015,18.81512]
[1778807595182,30.78,81534.63,16.3,-0.21394,0.00015,18.78571]
[1778807600217,30.78,81535.31,16.3,-0.21384,0.00015,18.78085]
[1778807601182,30.78,81535.31,16.3,-0.21384,0.00015,18.78085]
[1778807606904,30.78,81542.19,16.3,-0.21284,0.00015,18.73101]
[1778807609555,30.78,81544.28,16.3,-0.21253,0.00015,18.71603]
[1778807611142,30.78,81544.1,16.3,-0.21256,0.00015,18.71744]
[1778807611426,30.78,81544.1,16.3,-0.21256,0.00015,18.71744]
[1778807612302,30.78,81550.21,16.3,-0.21164,0.00015,18.66846]
[1778807612601,30.78,81550.21,16.3,-0.21164,0.00015,18.66846]
[1778807613308,30.78,81550.37,16.3,-0.21162,0.00015,18.66742]
[1778807613613,30.78,81550.37,16.3,-0.21162,0.00015,18.66742]
[1778807614315,30.78,81551.42,16.3,-0.21147,0.00015,18.65976]
[1778807614566,30.78,81551.42,16.3,-0.21147,0.00015,18.65976]
[1778807615992,30.78,81551.38,16.3,-0.21147,0.00015,18.66008]
[1778807616167,30.78,81551.38,16.3,-0.21147,0.00015,18.66008]
[1778807616329,30.78,81551.69,16.3,-0.21143,0.00015,18.65784]
[1778807618136,30.78,81551.56,16.3,-0.21145,0.00015,18.65898]
[1778807618343,30.78,81552.45,16.3,-0.21132,0.00015,18.65251]
[1778807623378,30.78,81553.01,16.3,-0.21124,0.00015,18.64864]
[1778807628413,30.78,81551.38,16.3,-0.21149,0.00015,18.66082]
[1778807632866,30.78,81551.09,16.3,-0.21153,0.00015,18.6631]
[1778807633448,30.78,81551.35,16.3,-0.21149,0.00015,18.66108]
[1778807633511,30.78,81551.35,16.3,-0.21149,0.00015,18.66108]
[1778807634455,30.78,81551.28,16.3,-0.2115,0.00015,18.6615]
[1778807639490,30.78,81551.43,16.3,-0.21147,0.00015,18.65997]
[1778807644979,30.78,81551.32,16.3,-0.21148,0.00015,18.66044]
[1778807645144,30.78,81551.32,16.3,-0.21148,0.00015,18.66044]
[1778807645295,30.78,81551.32,16.3,-0.21148,0.00015,18.66044]
[1778807645395,30.78,81551.06,16.3,-0.21152,0.00015,18.66233]
[1778807645487,30.78,81551.06,16.3,-0.21152,0.00015,18.66233]
[1778807651574,30.78,81536.45,16.3,-0.21367,0.00015,18.76947]
[1778807656610,30.78,81534.7,16.3,-0.21393,0.00015,18.78243]
[1778807657520,30.78,81534.7,16.3,-0.21393,0.00015,18.78243]
[1778807659855,30.78,81536.01,16.3,-0.21374,0.00015,18.77299]
[1778807663813,30.78,81540.96,16.3,-0.21302,0.00015,18.73716]
[1778807663851,30.78,81542.09,16.3,-0.21285,0.00015,18.72902]
[1778807667545,30.78,81545.28,16.3,-0.21238,0.00015,18.70566]
[1778807670527,30.78,81544.05,16.3,-0.21256,0.00015,18.71458]
[1778807671073,30.78,81544.0,16.3,-0.21254,0.00015,18.71032]
[1778807676749,30.79,81542.89,16.3,-0.21271,0.00015,18.71924]
[1778807677549,30.79,81542.89,16.3,-0.21271,0.00015,18.71924]
[1778807681669,30.79,81537.89,16.3,-0.21345,0.00015,18.75611]
[1778807686819,30.79,81536.15,16.3,-0.21372,0.00015,18.76927]
[1778807690948,30.79,81539.65,16.3,-0.21321,0.00015,18.74405]
[1778807690978,30.79,81539.65,16.3,-0.21321,0.00015,18.74405]
[1778807693565,30.79,81539.82,16.3,-0.21319,0.00015,18.74316]
[1778807693805,30.79,81539.82,16.3,-0.21319,0.00015,18.74316]
[1778807694583,30.79,81542.07,16.3,-0.21287,0.00015,18.72688]
[1778807694906,30.79,81542.07,16.3,-0.21287,0.00015,18.72688]
[1778807695812,30.79,81547.17,16.3,-0.21212,0.00015,18.68984]
[1778807696400,30.79,81547.17,16.3,-0.21212,0.00015,18.68984]
[1778807696413,30.79,81547.17,16.3,-0.21212,0.00015,18.68984]
[1778807696759,30.79,81544.38,16.3,-0.21254,0.00015,18.71052]
[1778807697142,30.79,81544.38,16.3,-0.21254,0.00015,18.71052]
[1778807697177,30.79,81532.19,16.3,-0.21432,0.00015,18.79924]
[1778807699145,30.79,81526.66,16.3,-0.21514,0.00015,18.83943]
[1778807699548,30.79,81526.94,16.3,-0.2151,0.00015,18.83739]
[1778807699804,30.79,81526.94,16.3,-0.2151,0.00015,18.83739]
[1778807704815,30.79,81535.08,16.3,-0.2139,0.00015,18.77816]
[1778807705278,30.79,81535.08,16.3,-0.2139,0.00015,18.77816]
[1778807705357,30.79,81535.08,16.3,-0.2139,0.00015,18.77816]
[1778807705508,30.79,81535.08,16.3,-0.2139,0.00015,18.77816]
[1778807705759,30.79,81534.98,16.3,-0.21391,0.00015,18.77894]
[1778807705948,30.79,81534.98,16.3,-0.21391,0.00015,18.77894]
[1778807706019,30.79,81534.98,16.3,-0.21391,0.00015,18.77894]
[1778807706399,30.79,81534.98,16.3,-0.21391,0.00015,18.77894]
[1778807706499,30.79,81515.71,16.3,-0.21676,0.00015,18.91879]
[1778807706643,30.79,81515.71,16.3,-0.21676,0.00015,18.91879]
[1778807706651,30.79,81515.71,16.3,-0.21676,0.00015,18.91879]
[1778807707292,30.79,81515.71,16.3,-0.21676,0.00015,18.91879]
[1778807707388,30.79,81503.69,16.3,-0.21854,0.00015,19.00561]
[1778807708312,30.79,81503.69,16.3,-0.21854,0.00015,19.00561]
[1778807710075,30.79,81504.7,16.3,-0.21839,0.00015,18.9982]
[1778807710146,30.79,81504.99,16.3,-0.21834,0.00015,18.99604]
[1778807715354,30.79,81502.84,16.3,-0.21864,0.00015,19.01065]
[1778807716445,30.79,81506.09,16.3,-0.21815,0.00015,18.98697]
[1778807722065,30.78,81506.82,16.3,-0.21802,0.00015,18.98035]
[1778807722867,30.78,81506.82,16.3,-0.21802,0.00015,18.98035]
[1778807722940,30.78,81506.82,16.3,-0.21802,0.00015,18.98035]
[1778807723429,30.78,81503.92,16.3,-0.21845,0.00015,19.00107]
[1778807726364,30.78,81502.93,16.3,-0.21859,0.00015,19.00804]
[1778807726761,30.78,81504.43,16.3,-0.21837,0.00015,18.99713]
[1778807727100,30.78,81501.0,16.3,-0.21887,0.00015,19.02179]
[1778807732135,30.78,81499.22,16.3,-0.21911,0.00015,19.0302]
[1778807737173,30.78,81500.17,16.3,-0.21897,0.00015,19.02361]
[1778807738554,30.78,81500.17,16.3,-0.21897,0.00015,19.02361]
[1778807741265,30.78,81501.95,16.3,-0.21871,0.00015,19.01094]
[1778807741538,30.78,81503.36,16.3,-0.2185,0.00015,19.00083]
[1778807741609,30.78,81503.36,16.3,-0.2185,0.00015,19.00083]
[1778807742208,30.78,81514.22,16.3,-0.21689,0.00015,18.92237]
[1778807742599,30.78,81514.22,16.3,-0.21689,0.00015,18.92237]
[1778807743000,30.78,81514.22,16.3,-0.21689,0.00015,18.92237]
[1778807743086,30.78,81514.22,16.3,-0.21689,0.00015,18.92237]
[1778807743294,30.78,81514.22,16.3,-0.21689,0.00015,18.92237]
[1778807743321,30.78,81525.93,16.3,-0.21516,0.00015,18.83754]
[1778807744957,30.79,81533.87,16.3,-0.214,0.00015,18.77998]
[1778807749757,30.79,81533.3,16.3,-0.21408,0.00015,18.78436]
[1778807751146,30.79,81530.97,16.3,-0.21443,0.00015,18.80133]
[1778807752310,30.79,81532.79,16.3,-0.21416,0.00015,18.78812]
[1778807752363,30.79,81542.52,16.3,-0.21273,0.00015,18.71732]
[1778807752812,30.79,81542.52,16.3,-0.21273,0.00015,18.71732]
[1778807752870,30.79,81542.52,16.3,-0.21273,0.00015,18.71732]
[1778807752874,30.79,81542.52,16.3,-0.21273,0.00015,18.71732]
[1778807753527,30.79,81542.52,16.3,-0.21273,0.00015,18.71732]
[1778807753358,30.79,81547.28,16.3,-0.21204,0.00015,18.68273]
[1778807753761,30.79,81547.28,16.3,-0.21204,0.00015,18.68273]
[1778807755414,30.79,81548.15,16.3,-0.21191,0.00015,18.67638]
[1778807755490,30.79,81548.18,16.3,-0.21191,0.00015,18.67616]
[1778807758010,30.79,81552.47,16.3,-0.21128,0.00015,18.64469]
[1778807758046,30.79,81552.47,16.3,-0.21128,0.00015,18.64469]
[1778807758055,30.79,81552.47,16.3,-0.21128,0.00015,18.64469]
[1778807758075,30.79,81552.47,16.3,-0.21128,0.00015,18.64469]
[1778807759331,30.79,81564.55,16.3,-0.20952,0.00015,18.55608]
[1778807761155,30.78,81568.05,16.3,-0.20901,0.00014,18.53034]
[1778807762003,30.78,81569.14,16.3,-0.20885,0.00014,18.52234]
[1778807765705,30.79,81565.85,16.3,-0.20933,0.00014,18.54655]
[1778807770429,30.79,81564.23,16.3,-0.20957,0.00015,18.55846]
[1778807770432,30.79,81564.23,16.3,-0.20957,0.00015,18.55846]
[1778807771488,30.79,81563.39,16.3,-0.20969,0.00015,18.56461]
[1778807771515,30.79,81563.39,16.3,-0.20969,0.00015,18.56461]
[1778807772425,30.79,81577.56,16.3,-0.20764,0.00014,18.46063]
[1778807773553,30.79,81577.56,16.3,-0.20764,0.00014,18.46063]
[1778807774070,30.79,81579.69,16.3,-0.20733,0.00014,18.44497]
[1778807779477,30.79,81578.27,16.3,-0.20755,0.00014,18.45625]
[1778807781485,30.79,81578.47,16.3,-0.20753,0.00014,18.4549]
[1778807783810,30.79,81575.06,16.3,-0.20802,0.00014,18.48025]
[1778807789547,30.79,81574.88,16.3,-0.20806,0.00014,18.48205]
[1778807792636,30.79,81574.89,16.3,-0.20803,0.00014,18.47761]
[1778807797802,30.79,81575.36,16.3,-0.20797,0.00014,18.47463]
[1778807799261,30.79,81578.88,16.3,-0.20746,0.00014,18.44887]
[1778807800334,30.79,81571.0,16.3,-0.2086,0.00014,18.50687]
[1778807800763,30.79,81574.7,16.3,-0.20807,0.00014,18.47977]
[1778807801856,30.79,81574.7,16.3,-0.20807,0.00014,18.47977]
[1778807802469,30.79,81574.7,16.3,-0.20807,0.00014,18.47977]
[1778807802972,30.79,81575.35,16.3,-0.20798,0.00014,18.4752]
[1778807803059,30.79,81575.35,16.3,-0.20798,0.00014,18.4752]
[1778807803532,30.79,81575.35,16.3,-0.20798,0.00014,18.4752]
[1778807808680,30.8,81574.81,16.3,-0.20807,0.00014,18.47996]
[1778807811211,30.8,81574.69,16.3,-0.20809,0.00014,18.48094]
[1778807811312,30.8,81575.14,16.3,-0.20803,0.00014,18.47773]
[1778807814652,30.8,81574.89,16.3,-0.20806,0.00014,18.47957]
[1778807819462,30.8,81576.46,16.3,-0.20784,0.00014,18.46814]
[1778807819464,30.8,81576.46,16.3,-0.20784,0.00014,18.46814]
[1778807819564,30.8,81576.33,16.3,-0.20786,0.00014,18.46912]
[1778807822197,30.8,81575.89,16.3,-0.20792,0.00014,18.47245]
[1778807822213,30.8,81575.89,16.3,-0.20792,0.00014,18.47245]
[1778807823500,30.8,81576.01,16.3,-0.20791,0.00014,18.47168]
[1778807824133,30.8,81569.35,16.3,-0.20887,0.00014,18.5207]
[1778807824139,30.8,81569.35,16.3,-0.20887,0.00014,18.5207]
[1778807827465,30.8,81563.29,16.3,-0.20975,0.00015,18.56508]
[1778807827900,30.8,81563.69,16.3,-0.20969,0.00015,18.56214]
[1778807827925,30.8,81561.4,16.3,-0.21003,0.00015,18.57891]
[1778807828745,30.8,81561.4,16.3,-0.21003,0.00015,18.57891]
[1778807829304,30.8,81561.4,16.3,-0.21003,0.00015,18.57891]
[1778807830167,30.8,81559.83,16.3,-0.21026,0.00015,18.59054]
[1778807832209,30.8,81550.32,16.3,-0.21164,0.00015,18.66021]
[1778807834268,30.8,81543.06,16.3,-0.21271,0.00015,18.71317]
[1778807835710,30.8,81541.57,16.3,-0.21292,0.00015,18.72395]
[1778807836032,30.8,81541.57,16.3,-0.21292,0.00015,18.72395]
[1778807836049,30.8,81541.57,16.3,-0.21292,0.00015,18.72395]
[1778807836624,30.8,81541.64,16.3,-0.21291,0.00015,18.7235]
[1778807837886,30.8,81530.43,16.3,-0.21456,0.00015,18.80508]
[1778807839730,30.8,81529.98,16.3,-0.21463,0.00015,18.80835]
[1778807841717,30.8,81529.98,16.3,-0.21463,0.00015,18.80834]
[1778807846331,30.8,81533.15,16.3,-0.21416,0.00015,18.78535]
[1778807848956,30.8,81522.45,16.3,-0.21573,0.00015,18.86297]
[1778807851568,30.8,81522.2,16.3,-0.21577,0.00015,18.86465]
[1778807851669,30.8,81511.75,16.3,-0.21728,0.00015,18.93545]
[1778807853603,30.8,81509.64,16.3,-0.21759,0.00015,18.9507]
[1778807854412,30.8,81509.41,16.3,-0.21762,0.00015,18.95218]
[1778807854441,30.8,81509.41,16.3,-0.21762,0.00015,18.95218]
[1778807857901,30.79,81500.29,16.3,-0.21896,0.00015,19.01713]
[1778807858026,30.79,81501.06,16.3,-0.21884,0.00015,19.01133]
[1778807859970,30.79,81501.06,16.3,-0.21884,0.00015,19.01133]
[1778807860177,30.79,81501.06,16.3,-0.21884,0.00015,19.01133]
[1778807860259,30.79,81501.06,16.3,-0.21884,0.00015,19.01133]
[1778807865304,30.79,81505.11,16.3,-0.21823,0.00015,18.98167]
[1778807865482,30.79,81505.11,16.3,-0.21823,0.00015,18.98167]
[1778807868099,30.79,81507.48,16.3,-0.21787,0.00015,18.9644]
[1778807874232,30.79,81511.41,16.3,-0.21728,0.00015,18.93579]
[1778807879648,30.79,81515.3,16.3,-0.21671,0.00015,18.90773]
[1778807885215,30.79,81516.2,16.3,-0.21658,0.00015,18.90139]
[1778807887903,30.79,81516.4,16.3,-0.21655,0.00015,18.89997]
[1778807888099,30.79,81516.4,16.3,-0.21655,0.00015,18.89997]
[1778807888395,30.79,81520.16,16.3,-0.216,0.00015,18.87281]
[1778807889329,30.79,81520.16,16.3,-0.216,0.00015,18.87281]
[1778807889550,30.79,81520.16,16.3,-0.216,0.00015,18.87281]
[1778807890004,30.79,81523.66,16.3,-0.21548,0.00015,18.84731]
[1778807890071,30.79,81523.66,16.3,-0.21548,0.00015,18.84731]
[1778807890471,30.79,81528.37,16.3,-0.21478,0.00015,18.81313]
[1778807895218,30.79,81535.82,16.3,-0.21368,0.00015,18.75875]
[1778807895443,30.79,81535.82,16.3,-0.21368,0.00015,18.75875]
[1778807896095,30.79,81539.71,16.3,-0.21311,0.00015,18.73034]
[1778807896178,30.79,81539.71,16.3,-0.21311,0.00015,18.73034]
[1778807896481,30.79,81539.71,16.3,-0.21311,0.00015,18.73034]
[1778807897634,30.79,81547.23,16.3,-0.21201,0.00015,18.67553]
[1778807901259,30.79,81547.13,16.3,-0.21203,0.00015,18.67632]
[1778807902498,30.79,81543.47,16.3,-0.21256,0.00015,18.70299]
[1778807903092,30.79,81541.39,16.3,-0.21287,0.00015,18.71814]
[1778807903852,30.79,81541.14,16.3,-0.2129,0.00015,18.71992]
[1778807908549,30.79,81539.69,16.3,-0.21311,0.00015,18.73027]
[1778807908896,30.79,81540.58,16.3,-0.21298,0.00015,18.72372]
[1778807910107,30.79,81540.0,16.3,-0.21306,0.00015,18.72789]
[1778807910394,30.79,81538.99,16.3,-0.21321,0.00015,18.73518]
[1778807910788,30.79,81538.99,16.3,-0.21321,0.00015,18.73518]
[1778807912858,30.79,81536.23,16.3,-0.21358,0.00015,18.75086]
[1778807913013,30.79,81536.23,16.3,-0.21358,0.00015,18.75086]
[1778807913167,30.79,81536.23,16.3,-0.21358,0.00015,18.75086]
[1778807913415,30.79,81519.24,16.3,-0.21608,0.00015,18.87421]
[1778807914249,30.79,81519.24,16.3,-0.21608,0.00015,18.87421]
[1778807916055,30.79,81510.18,16.3,-0.21742,0.00015,18.93935]
[1778807916945,30.79,81508.86,16.3,-0.21761,0.00015,18.94889]
[1778807918312,30.79,81508.86,16.3,-0.21761,0.00015,18.94871]
[1778807918993,30.79,81508.16,16.3,-0.21771,0.00015,18.95358]
[1778807921570,30.79,81508.13,16.3,-0.21771,0.00015,18.95344]
[1778807925229,30.79,81508.08,16.3,-0.2177,0.00015,18.95327]
[1778807925231,30.79,81508.08,16.3,-0.2177,0.00015,18.95327]
[1778807925521,30.79,81508.08,16.3,-0.2177,0.00015,18.95327]
[1778807928151,30.78,81501.99,16.3,-0.21859,0.00015,18.99644]
[1778807933283,30.78,81508.54,16.3,-0.2176,0.00015,18.94801]
[1778807933284,30.78,81508.54,16.3,-0.2176,0.00015,18.94801]
[1778807934291,30.78,81511.48,16.3,-0.21716,0.00015,18.92657]
[1778807939305,30.78,81516.45,16.3,-0.21641,0.00015,18.8899]
[1778807939483,30.78,81516.45,16.3,-0.21641,0.00015,18.8899]
[1778807944633,30.78,81523.59,16.3,-0.21534,0.00015,18.8377]
[1778807946714,30.78,81522.95,16.3,-0.21544,0.00015,18.84232]
[1778807947654,30.78,81510.22,16.3,-0.21732,0.00015,18.93447]
[1778807948340,30.78,81510.22,16.3,-0.21732,0.00015,18.93447]
[1778807948764,30.78,81510.22,16.3,-0.21732,0.00015,18.93447]
[1778807957726,30.77,81518.68,16.3,-0.21605,0.00015,18.87225]
[1778807962761,30.77,81517.5,16.3,-0.21622,0.00015,18.88058]
[1778807967796,30.77,81507.95,16.3,-0.21763,0.00015,18.94936]
[1778807968992,30.77,81507.95,16.3,-0.21763,0.00015,18.94936]
[1778807969664,30.77,81507.95,16.3,-0.21763,0.00015,18.94936]
[1778807973814,30.77,81506.93,16.3,-0.21773,0.00015,18.95155]
[1778807973824,30.77,81506.93,16.3,-0.21773,0.00015,18.95155]
[1778807974062,30.77,81506.93,16.3,-0.21773,0.00015,18.95155]
[1778807974297,30.77,81506.93,16.3,-0.21773,0.00015,18.95155]
[1778807974634,30.77,81503.28,16.3,-0.21827,0.00015,18.9778]
[1778807975294,30.77,81503.28,16.3,-0.21827,0.00015,18.9778]
[1778807975535,30.77,81503.28,16.3,-0.21827,0.00015,18.9778]
[1778807975629,30.77,81484.02,16.3,-0.22115,0.00015,19.1165]
[1778807976272,30.77,81484.02,16.3,-0.22115,0.00015,19.1165]
[1778807976534,30.77,81480.11,16.3,-0.22174,0.00015,19.14455]
[1778807979560,30.77,81478.85,16.3,-0.22192,0.00015,19.1533]
[1778807983446,30.77,81487.59,16.3,-0.2206,0.00015,19.09007]
[1778807989343,30.77,81479.63,16.3,-0.22178,0.00015,19.14666]
[1778807991185,30.77,81486.22,16.3,-0.22079,0.00015,19.09905]
[1778807991500,30.77,81486.22,16.3,-0.22079,0.00015,19.09905]
[1778807991665,30.77,81486.22,16.3,-0.22079,0.00015,19.09905]
[1778807991885,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992093,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992259,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992298,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992337,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992345,30.77,81490.38,16.3,-0.22016,0.00015,19.06904]
[1778807992774,30.77,81512.35,16.3,-0.21689,0.00015,18.91039]
[1778807993579,30.77,81512.35,16.3,-0.21689,0.00015,18.91039]
[1778807993636,30.76,81529.4,16.3,-0.21437,0.00015,18.78658]
[1778807994080,30.76,81529.4,16.3,-0.21437,0.00015,18.78658]
[1778807994871,30.76,81533.63,16.3,-0.21375,0.00015,18.75586]
[1778807994903,30.76,81533.63,16.3,-0.21375,0.00015,18.75586]
[1778807995803,30.77,81533.77,16.3,-0.21373,0.00015,18.75488]
[1778808001149,30.76,81539.91,16.3,-0.21283,0.00015,18.71006]
[1778808002009,30.76,81539.28,16.3,-0.21292,0.00015,18.71465]
[1778808003880,30.76,81528.99,16.3,-0.21443,0.00015,18.78953]
[1778808009853,30.76,81531.42,16.3,-0.21406,0.00015,18.77139]
[1778808011525,30.76,81531.46,16.3,-0.21405,0.00015,18.77095]
[1778808011536,30.76,81531.46,16.3,-0.21405,0.00015,18.77095]
[1778808011627,30.76,81530.02,16.3,-0.21426,0.00015,18.78135]
[1778808016381,30.76,81530.15,16.3,-0.21425,0.00015,18.78059]
[1778808016537,30.76,81528.98,16.3,-0.21442,0.00015,18.78917]
[1778808018357,30.76,81531.52,16.3,-0.21405,0.00015,18.77064]
[1778808018374,30.76,81531.52,16.3,-0.21405,0.00015,18.77064]
[1778808018391,30.76,81531.52,16.3,-0.21405,0.00015,18.77064]
[1778808018530,30.76,81531.52,16.3,-0.21405,0.00015,18.77064]
[1778808018629,30.76,81531.22,16.3,-0.21409,0.00015,18.7728]
[1778808019533,30.76,81531.22,16.3,-0.21409,0.00015,18.7728]
[1778808020001,30.76,81526.8,16.3,-0.21474,0.00015,18.80502]
[1778808026221,30.76,81521.93,16.3,-0.21546,0.00015,18.84043]
[1778808031256,30.76,81512.49,16.3,-0.21682,0.00015,18.9041]
[1778808032258,30.76,81512.49,16.3,-0.21682,0.00015,18.9041]
[1778808033094,30.76,81511.17,16.3,-0.21702,0.00015,18.91356]
[1778808033858,30.76,81505.52,16.3,-0.21785,0.00015,18.95421]
[1778808035313,30.76,81499.82,16.3,-0.2187,0.00015,18.99537]
[1778808036298,30.76,81499.74,16.3,-0.21871,0.00015,18.99579]
[1778808036924,30.76,81500.76,16.3,-0.21855,0.00015,18.98826]
[1778808037008,30.76,81500.76,16.3,-0.21855,0.00015,18.98826]
[1778808037011,30.76,81500.76,16.3,-0.21855,0.00015,18.98826]
[1778808037299,30.76,81493.38,16.3,-0.21965,0.00015,19.04132]
[1778808041299,30.76,81496.43,16.3,-0.21919,0.00015,19.0191]
[1778808043924,30.76,81497.51,16.3,-0.21903,0.00015,19.01122]
[1778808043925,30.76,81497.51,16.3,-0.21903,0.00015,19.01122]
[1778808043989,30.76,81497.51,16.3,-0.21903,0.00015,19.01122]
[1778808044164,30.76,81497.51,16.3,-0.21903,0.00015,19.01122]
[1778808044849,30.76,81497.51,16.3,-0.21903,0.00015,19.01122]
[1778808044473,30.76,81498.2,16.3,-0.21892,0.00015,19.00622]
[1778808048251,30.76,81498.41,16.3,-0.21888,0.00015,19.00413]
[1778808048375,30.76,81496.41,16.3,-0.21917,0.00015,19.01835]
[1778808051121,30.76,81493.45,16.3,-0.21961,0.00015,19.03953]
[1778808051444,30.76,81493.45,16.3,-0.21961,0.00015,19.03953]
[1778808053740,30.76,81489.94,16.3,-0.22013,0.00015,19.06462]
[1778808053986,30.76,81489.84,16.3,-0.22015,0.00015,19.06523]
[1778808054406,30.76,81489.84,16.3,-0.22015,0.00015,19.06523]
[1778808054736,30.76,81489.84,16.3,-0.22015,0.00015,19.06523]
[1778808055849,30.76,81489.82,16.3,-0.22015,0.00015,19.06515]
[1778808057124,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057138,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057164,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057174,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057423,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057605,30.76,81488.08,16.3,-0.2204,0.00015,19.07756]
[1778808057718,30.76,81485.59,16.3,-0.22077,0.00015,19.09535]
[1778808057934,30.76,81485.59,16.3,-0.22077,0.00015,19.09535]
[1778808062474,30.75,81469.68,16.3,-0.22316,0.00015,19.20918]
[1778808067509,30.75,81468.14,16.3,-0.22338,0.00015,19.21959]
[1778808070412,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070418,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070512,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070732,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070746,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070928,30.75,81466.6,16.3,-0.22361,0.00015,19.23022]
[1778808070851,30.75,81464.04,16.3,-0.22399,0.00015,19.24852]
[1778808071125,30.75,81464.04,16.3,-0.22399,0.00015,19.24852]
[1778808071667,30.75,81464.04,16.3,-0.22399,0.00015,19.24852]
[1778808071694,30.75,81452.45,16.3,-0.22575,0.00015,19.33103]
[1778808072040,30.75,81452.45,16.3,-0.22575,0.00015,19.33103]
[1778808072748,30.75,81446.18,16.3,-0.2267,0.00015,19.37551]
[1778808078264,30.75,81445.8,16.3,-0.22673,0.00015,19.37726]
[1778808081548,30.75,81442.77,16.3,-0.22719,0.00015,19.3984]
[1778808081608,30.75,81442.21,16.3,-0.22727,0.00015,19.40227]
[1778808081969,30.75,81442.21,16.3,-0.22727,0.00015,19.40227]
[1778808082615,30.75,81441.55,16.3,-0.22737,0.00015,19.40691]
[1778808087653,30.74,81441.11,16.3,-0.22742,0.00015,19.40925]
[1778808089985,30.74,81440.32,16.3,-0.22754,0.00015,19.41454]
[1778808090910,30.74,81425.75,16.3,-0.22976,0.00015,19.51745]
[1778808091787,30.74,81425.75,16.3,-0.22976,0.00015,19.51745]
[1778808093701,30.74,81424.45,16.3,-0.22992,0.00015,19.5219]
[1778808094027,30.74,81425.17,16.3,-0.22981,0.00015,19.51665]
[1778808094540,30.74,81425.17,16.3,-0.22981,0.00015,19.51665]
[1778808094628,30.74,81425.17,16.3,-0.22981,0.00015,19.51665]
[1778808095130,30.74,81424.3,16.3,-0.22994,0.00015,19.52262]
[1778808095585,30.74,81424.3,16.3,-0.22994,0.00015,19.52262]
[1778808099737,30.74,81438.84,16.3,-0.2277,0.00015,19.41895]
[1778808100128,30.74,81438.84,16.3,-0.2277,0.00015,19.41895]
[1778808100907,30.74,81438.84,16.3,-0.2277,0.00015,19.41895]
[1778808101505,30.74,81437.14,16.3,-0.22795,0.00015,19.4309]
[1778808101751,30.74,81442.49,16.3,-0.22714,0.00015,19.3929]
[1778808106786,30.74,81440.8,16.3,-0.22738,0.00015,19.40423]
[1778808108265,30.74,81442.38,16.3,-0.22714,0.00015,19.3929]
[1778808108266,30.74,81442.38,16.3,-0.22714,0.00015,19.3929]
[1778808108800,30.74,81444.88,16.3,-0.22675,0.00015,19.37502]
[1778808110017,30.74,81443.68,16.3,-0.22693,0.00015,19.38331]
[1778808110959,30.74,81443.68,16.3,-0.22693,0.00015,19.38331]
[1778808113177,30.73,81444.05,16.3,-0.22686,0.00015,19.38001]
[1778808113840,30.73,81443.59,16.3,-0.22693,0.00015,19.38306]
[1778808118953,30.73,81439.95,16.3,-0.22746,0.00015,19.40799]
[1778808120756,30.73,81445.83,16.3,-0.22656,0.00015,19.36586]
[1778808120889,30.73,81445.91,16.3,-0.22654,0.00015,19.36515]
[1778808124293,30.73,81445.16,16.3,-0.22666,0.00015,19.37036]
[1778808126259,30.73,81437.31,16.3,-0.22785,0.00015,19.42617]
[1778808128510,30.73,81444.6,16.3,-0.22674,0.00015,19.3744]
[1778808133986,30.73,81443.17,16.3,-0.22697,0.00015,19.3848]
[1778808136419,30.73,81444.09,16.3,-0.22683,0.00015,19.37829]
[1778808137361,30.73,81439.32,16.3,-0.22755,0.00015,19.41222]
[1778808139650,30.73,81434.14,16.3,-0.22834,0.00015,19.44887]
[1778808139856,30.73,81434.14,16.3,-0.22834,0.00015,19.44887]
[1778808140112,30.73,81438.72,16.3,-0.22764,0.00015,19.41638]
[1778808145887,30.73,81440.3,16.3,-0.2274,0.00015,19.4052]
[1778808147927,30.73,81440.35,16.3,-0.2274,0.00015,19.40488]
[1778808152985,30.73,81436.98,16.3,-0.22788,0.00015,19.42414]
[1778808157950,30.73,81439.57,16.3,-0.22748,0.00015,19.40578]
[1778808161123,30.73,81441.95,16.3,-0.22712,0.00015,19.3889]
[1778808161180,30.73,81441.95,16.3,-0.22712,0.00015,19.3889]
[1778808161410,30.73,81441.95,16.3,-0.22712,0.00015,19.3889]
[1778808161917,30.73,81442.51,16.3,-0.22703,0.00015,19.38494]
[1778808162051,30.73,81442.51,16.3,-0.22703,0.00015,19.38494]
[1778808162059,30.73,81442.51,16.3,-0.22703,0.00015,19.38494]
[1778808162239,30.73,81442.51,16.3,-0.22703,0.00015,19.38494]
[1778808162624,30.73,81442.51,16.3,-0.22703,0.00015,19.38494]
[1778808162976,30.73,81458.78,16.3,-0.22456,0.00015,19.26912]
[1778808163153,30.73,81458.78,16.3,-0.22456,0.00015,19.26912]
[1778808164695,30.73,81466.01,16.3,-0.22347,0.00015,19.21763]
[1778808164793,30.73,81466.24,16.3,-0.22344,0.00015,19.21599]
[1778808168253,30.73,81465.21,16.3,-0.2236,0.00015,19.22356]
[1778808168434,30.73,81465.21,16.3,-0.2236,0.00015,19.22356]
[1778808168601,30.73,81465.21,16.3,-0.2236,0.00015,19.22356]
[1778808168748,30.73,81465.21,16.3,-0.2236,0.00015,19.22356]
[1778808168833,30.73,81465.88,16.3,-0.2235,0.00015,19.21882]
[1778808169272,30.73,81465.88,16.3,-0.2235,0.00015,19.21882]
[1778808172282,30.73,81460.58,16.3,-0.22429,0.00015,19.25639]
[1778808172312,30.73,81460.58,16.3,-0.22429,0.00015,19.25639]
[1778808172607,30.73,81460.58,16.3,-0.22429,0.00015,19.25639]
[1778808172982,30.73,81460.58,16.3,-0.22429,0.00015,19.25639]
[1778808172661,30.73,81460.47,16.3,-0.2243,0.00015,19.25704]
[1778808173443,30.73,81460.47,16.3,-0.2243,0.00015,19.25704]
[1778808173616,30.73,81460.47,16.3,-0.2243,0.00015,19.25704]
[1778808173628,30.73,81459.04,16.3,-0.22452,0.00015,19.26718]
[1778808174034,30.73,81459.04,16.3,-0.22452,0.00015,19.26718]
[1778808174481,30.73,81459.04,16.3,-0.22452,0.00015,19.26718]
[1778808176482,30.73,81448.85,16.3,-0.22607,0.00015,19.33989]
[1778808181795,30.73,81454.05,16.3,-0.22528,0.00015,19.30274]
[1778808183775,30.73,81445.77,16.3,-0.22653,0.00015,19.36172]
[1778808186485,30.73,81449.25,16.3,-0.226,0.00015,19.33664]
[1778808187034,30.73,81449.25,16.3,-0.226,0.00015,19.33664]
[1778808187136,30.73,81448.42,16.3,-0.22612,0.00015,19.34247]
[1778808187293,30.73,81448.42,16.3,-0.22612,0.00015,19.34247]
[1778808191240,30.73,81440.61,16.3,-0.22731,0.00015,19.39796]
[1778808194508,30.73,81440.11,16.3,-0.22739,0.00015,19.40146]
[1778808197203,30.73,81440.2,16.3,-0.22737,0.00015,19.40079]
[1778808197774,30.73,81440.2,16.3,-0.22737,0.00015,19.40079]
[1778808197841,30.73,81440.2,16.3,-0.22737,0.00015,19.40079]
[1778808199472,30.73,81436.39,16.3,-0.22796,0.00015,19.4278]
[1778808200538,30.73,81436.06,16.3,-0.22801,0.00015,19.4301]
[1778808200813,30.73,81436.06,16.3,-0.22801,0.00015,19.4301]
[1778808206542,30.73,81436.17,16.3,-0.22798,0.00015,19.42896]
[1778808213753,30.72,81438.26,16.3,-0.22762,0.00015,19.40914]
[1778808214070,30.72,81438.26,16.3,-0.22762,0.00015,19.40914]
[1778808215855,30.72,81448.96,16.3,-0.22599,0.00015,19.33299]
[1778808216506,30.72,81448.96,16.3,-0.22599,0.00015,19.33299]
[1778808218841,30.72,81448.16,16.3,-0.22611,0.00015,19.33876]
[1778808224618,30.73,81442.52,16.3,-0.22697,0.00015,19.379]
[1778808225506,30.73,81442.52,16.3,-0.22697,0.00015,19.379]
[1778808230939,30.73,81445.51,16.3,-0.22652,0.00015,19.35782]
[1778808232615,30.73,81445.86,16.3,-0.22646,0.00015,19.35538]
[1778808233681,30.73,81458.07,16.3,-0.22461,0.00015,19.26843]
[1778808234894,30.73,81458.07,16.3,-0.22461,0.00015,19.26843]
[1778808235562,30.73,81460.18,16.3,-0.2243,0.00015,19.25364]
[1778808239149,30.73,81462.21,16.3,-0.224,0.00015,19.2396]
[1778808239724,30.73,81464.02,16.3,-0.22373,0.00015,19.22682]
[1778808240151,30.73,81464.02,16.3,-0.22373,0.00015,19.22682]
[1778808240292,30.73,81464.02,16.3,-0.22373,0.00015,19.22682]
[1778808241010,30.73,81468.43,16.3,-0.22306,0.00015,19.19521]
[1778808243940,30.73,81466.64,16.3,-0.22333,0.00015,19.20787]
[1778808243956,30.73,81466.64,16.3,-0.22333,0.00015,19.20787]
[1778808244020,30.73,81466.07,16.3,-0.22341,0.00015,19.21186]
[1778808245245,30.73,81461.22,16.3,-0.22415,0.00015,19.24656]
[1778808248722,30.73,81462.36,16.3,-0.22397,0.00015,19.23812]
[1778808248770,30.73,81462.36,16.3,-0.22397,0.00015,19.23812]
[1778808248819,30.73,81465.91,16.3,-0.22343,0.00015,19.21263]
[1778808249796,30.73,81476.7,16.3,-0.2218,0.00015,19.13517]
[1778808250216,30.73,81476.7,16.3,-0.2218,0.00015,19.13517]
[1778808255838,30.73,81481.64,16.3,-0.22106,0.00015,19.09989]
[1778808258762,30.73,81481.78,16.3,-0.22104,0.00015,19.09897]
[1778808263894,30.73,81483.19,16.3,-0.22084,0.00015,19.08908]
[1778808266362,30.73,81481.31,16.3,-0.22112,0.00015,19.1027]
[1778808266366,30.73,81481.31,16.3,-0.22112,0.00015,19.1027]
[1778808271633,30.73,81477.07,16.3,-0.22176,0.00015,19.13324]
[1778808271722,30.73,81477.07,16.3,-0.22176,0.00015,19.13324]
[1778808276986,30.73,81479.38,16.3,-0.22138,0.00015,19.11212]
[1778808278859,30.73,81479.77,16.3,-0.22132,0.00015,19.10933]
[1778808278999,30.73,81481.75,16.3,-0.22102,0.00015,19.09511]
[1778808281293,30.73,81480.37,16.3,-0.22123,0.00015,19.10481]
[1778808281689,30.73,81480.37,16.3,-0.22123,0.00015,19.10481]
[1778808281926,30.73,81480.37,16.3,-0.22123,0.00015,19.10481]
[1778808282094,30.73,81477.93,16.3,-0.22159,0.00015,19.12226]
[1778808282714,30.73,81477.93,16.3,-0.22159,0.00015,19.12226]
[1778808283120,30.73,81477.93,16.3,-0.22159,0.00015,19.12226]
[1778808283136,30.73,81465.93,16.3,-0.2234,0.00015,19.20838]
[1778808283885,30.73,81465.93,16.3,-0.2234,0.00015,19.20838]
[1778808284427,30.73,81470.83,16.3,-0.22266,0.00015,19.17319]
[1778808284565,30.73,81470.83,16.3,-0.22266,0.00015,19.17319]
[1778808284599,30.73,81470.83,16.3,-0.22266,0.00015,19.17319]
[1778808285045,30.73,81467.23,16.3,-0.2232,0.00015,19.19899]
[1778808286494,30.73,81465.53,16.3,-0.22346,0.00015,19.21134]
[1778808287059,30.73,81463.93,16.3,-0.22371,0.00015,19.22286]
[1778808292081,30.73,81461.57,16.3,-0.22407,0.00015,19.23994]
[1778808293295,30.73,81458.65,16.3,-0.22451,0.00015,19.26084]
[1778808296214,30.73,81463.96,16.3,-0.22371,0.00015,19.22296]
[1778808302164,30.73,81464.95,16.3,-0.22357,0.00015,19.21623]
[1778808307260,30.73,81463.35,16.3,-0.22381,0.00015,19.22794]
[1778808308227,30.73,81461.52,16.3,-0.22409,0.00015,19.24108]
[1778808308262,30.73,81461.52,16.3,-0.22409,0.00015,19.24108]
[1778808308296,30.73,81461.52,16.3,-0.22409,0.00015,19.24108]
[1778808308358,30.73,81461.52,16.3,-0.22409,0.00015,19.24108]
[1778808309131,30.73,81461.52,16.3,-0.22409,0.00015,19.24108]
[1778808309247,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309251,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309275,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309512,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309596,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309615,30.73,81461.52,16.3,-0.2241,0.00015,19.24128]
[1778808309908,30.73,81445.73,16.3,-0.2265,0.00015,19.35388]
[1778808310318,30.73,81445.73,16.3,-0.2265,0.00015,19.35388]
[1778808310351,30.73,81445.73,16.3,-0.2265,0.00015,19.35388]
[1778808310549,30.73,81445.73,16.3,-0.2265,0.00015,19.35388]
[1778808311117,30.73,81445.73,16.3,-0.2265,0.00015,19.35388]
[1778808311111,30.73,81431.52,16.3,-0.22867,0.00015,19.45495]
[1778808311412,30.73,81431.52,16.3,-0.22867,0.00015,19.45495]
[1778808311686,30.73,81431.52,16.3,-0.22867,0.00015,19.45495]
[1778808311889,30.73,81433.23,16.3,-0.22841,0.00015,19.44284]
[1778808313240,30.73,81441.24,16.3,-0.22718,0.00015,19.38594]
[1778808316910,30.73,81446.38,16.3,-0.2264,0.00015,19.34941]
[1778808317193,30.73,81445.84,16.3,-0.22648,0.00015,19.35329]
[1778808320252,30.73,81454.49,16.3,-0.22517,0.00015,19.29185]
[1778808322171,30.73,81460.08,16.3,-0.22433,0.00015,19.2522]
[1778808327271,30.74,81462.37,16.3,-0.224,0.00015,19.23666]
[1778808333393,30.74,81465.77,16.3,-0.22347,0.00015,19.20897]
[1778808338871,30.74,81466.93,16.3,-0.22332,0.00015,19.20143]
[1778808338970,30.74,81466.8,16.3,-0.22334,0.00015,19.20256]
[1778808340326,30.74,81466.94,16.3,-0.22332,0.00015,19.2016]
[1778808340333,30.74,81466.94,16.3,-0.22332,0.00015,19.2016]
[1778808340946,30.74,81466.94,16.3,-0.22332,0.00015,19.20164]
[1778808342149,30.74,81466.94,16.3,-0.22332,0.00015,19.20164]
[1778808344218,30.74,81478.65,16.3,-0.22155,0.00015,19.11769]
[1778808344228,30.74,81478.65,16.3,-0.22155,0.00015,19.11769]
[1778808344463,30.74,81478.65,16.3,-0.22155,0.00015,19.11769]
[1778808344794,30.74,81478.65,16.3,-0.22155,0.00015,19.11769]
[1778808345187,30.74,81478.65,16.3,-0.22155,0.00015,19.11769]
[1778808346404,30.74,81489.26,16.3,-0.21997,0.00015,19.04154]
[1778808346493,30.74,81489.26,16.3,-0.21997,0.00015,19.04154]
[1778808347056,30.74,81489.26,16.3,-0.21997,0.00015,19.04154]
[1778808348292,30.74,81497.82,16.3,-0.21869,0.00015,18.9799]
[1778808348519,30.74,81497.82,16.3,-0.21869,0.00015,18.9799]
[1778808348691,30.74,81497.82,16.3,-0.21869,0.00015,18.9799]
[1778808353733,30.74,81486.52,16.3,-0.22039,0.00015,19.06197]
[1778808354504,30.75,81486.92,16.3,-0.22033,0.00015,19.05923]
[1778808359579,30.75,81485.37,16.3,-0.22057,0.00015,19.07066]
[1778808360622,30.75,81485.37,16.3,-0.22057,0.00015,19.07066]
[1778808366628,30.75,81488.46,16.3,-0.22012,0.00015,19.04902]
[1778808368034,30.75,81488.46,16.3,-0.22012,0.00015,19.04902]
[1778808370573,30.75,81488.56,16.3,-0.22011,0.00015,19.04859]
[1778808371595,30.75,81488.51,16.3,-0.22012,0.00015,19.04905]
[1778808375143,30.75,81486.33,16.3,-0.22045,0.00015,19.06504]
[1778808375488,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808375521,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808375534,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808375626,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808375633,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808376034,30.75,81480.7,16.3,-0.2213,0.00015,19.1056]
[1778808376246,30.75,81476.15,16.3,-0.22198,0.00015,19.1383]
[1778808376711,30.75,81476.15,16.3,-0.22198,0.00015,19.1383]
[1778808377186,30.75,81476.15,16.3,-0.22198,0.00015,19.1383]
[1778808377246,30.75,81470.71,16.3,-0.22281,0.00015,19.17744]
[1778808377433,30.75,81470.71,16.3,-0.22281,0.00015,19.17744]
[1778808377744,30.75,81458.82,16.3,-0.22461,0.00015,19.26254]
[1778808382161,30.75,81455.93,16.3,-0.22505,0.00015,19.2833]
[1778808382176,30.75,81455.93,16.3,-0.22505,0.00015,19.2833]
[1778808382227,30.75,81455.93,16.3,-0.22505,0.00015,19.2833]
[1778808385368,30.75,81446.61,16.3,-0.22646,0.00015,19.34966]
[1778808385840,30.75,81446.61,16.3,-0.22646,0.00015,19.34966]
[1778808386608,30.75,81443.29,16.3,-0.22697,0.00015,19.3732]
[1778808387030,30.75,81443.29,16.3,-0.22697,0.00015,19.3732]
[1778808391023,30.75,81442.45,16.3,-0.22709,0.00015,19.37884]
[1778808391292,30.75,81442.41,16.3,-0.22706,0.00015,19.37447]
[1778808391566,30.75,81442.41,16.3,-0.22706,0.00015,19.37447]
[1778808396123,30.75,81439.97,16.3,-0.22743,0.00015,19.39157]
[1778808396289,30.75,81442.28,16.3,-0.22708,0.00015,19.37514]
[1778808397137,30.75,81442.28,16.3,-0.22708,0.00015,19.37514]
[1778808402880,30.75,81440.57,16.3,-0.22734,0.00015,19.38729]
[1778808405391,30.75,81440.24,16.3,-0.22739,0.00015,19.38963]
[1778808405901,30.75,81434.12,16.3,-0.22832,0.00015,19.43303]
[1778808409428,30.75,81438.83,16.3,-0.22761,0.00015,19.39997]
[1778808409929,30.75,81444.79,16.3,-0.2267,0.00015,19.35781]
[1778808410629,30.75,81444.79,16.3,-0.2267,0.00015,19.35781]
[1778808414498,30.75,81446.62,16.3,-0.22643,0.00015,19.34515]
[1778808419435,30.75,81448.45,16.3,-0.22616,0.00015,19.33255]
[1778808420491,30.75,81448.4,16.3,-0.22617,0.00015,19.333]
[1778808422282,30.75,81442.38,16.3,-0.22709,0.00015,19.37587]
[1778808424214,30.75,81439.27,16.3,-0.22757,0.00015,19.39799]
[1778808429730,30.75,81441.22,16.3,-0.22727,0.00015,19.38425]
[1778808430498,30.75,81435.9,16.3,-0.22808,0.00015,19.42201]
[1778808430971,30.75,81435.9,16.3,-0.22808,0.00015,19.42201]
[1778808431002,30.75,81435.9,16.3,-0.22808,0.00015,19.42201]
[1778808431156,30.75,81435.9,16.3,-0.22808,0.00015,19.42201]
[1778808431260,30.75,81430.73,16.3,-0.22888,0.00015,19.45864]
[1778808436904,30.76,81425.14,16.3,-0.22975,0.00015,19.49869]
[1778808437896,30.76,81424.91,16.3,-0.22978,0.00015,19.50039]
[1778808439761,30.76,81426.82,16.3,-0.22949,0.00015,19.48704]
[1778808446185,30.76,81427.1,16.3,-0.22946,0.00015,19.48557]
[1778808447588,30.76,81427.22,16.3,-0.22944,0.00015,19.48479]
[1778808451772,30.76,81424.35,16.3,-0.22986,0.00015,19.50078]
[1778808451819,30.76,81424.35,16.3,-0.22986,0.00015,19.50078]
[1778808452088,30.76,81424.35,16.3,-0.22986,0.00015,19.50078]
[1778808452228,30.76,81412.1,16.3,-0.23174,0.00015,19.58704]
[1778808457263,30.76,81405.86,16.3,-0.2327,0.00015,19.63047]
[1778808458201,30.76,81405.86,16.3,-0.2327,0.00015,19.63047]
[1778808463305,30.75,81400.19,16.3,-0.23356,0.00016,19.66941]
[1778808463843,30.75,81400.19,16.3,-0.23356,0.00016,19.66941]
[1778808468418,30.75,81401.31,16.3,-0.23337,0.00015,19.66094]
[1778808469255,30.75,81401.31,16.3,-0.23337,0.00015,19.66094]
[1778808475143,30.75,81410.4,16.3,-0.23195,0.00015,19.59651]
[1778808475424,30.75,81410.94,16.3,-0.23187,0.00015,19.59265]
[1778808476444,30.75,81407.76,16.3,-0.23236,0.00015,19.61492]
[1778808476454,30.75,81407.76,16.3,-0.23236,0.00015,19.61492]
[1778808476482,30.75,81407.76,16.3,-0.23236,0.00015,19.61492]
[1778808478482,30.75,81410.68,16.3,-0.2319,0.00015,19.59423]
[1778808484649,30.75,81414.95,16.3,-0.23124,0.00015,19.56401]
[1778808490498,30.75,81416.8,16.3,-0.23095,0.00015,19.55077]
[1778808491360,30.75,81416.8,16.3,-0.23095,0.00015,19.55077]
[1778808496542,30.75,81416.21,16.3,-0.23104,0.00015,19.5548]
[1778808501577,30.75,81415.34,16.3,-0.23117,0.00015,19.56076]
[1778808503306,30.75,81415.34,16.3,-0.23117,0.00015,19.56076]
[1778808505155,30.75,81415.16,16.3,-0.23119,0.00015,19.56193]
[1778808505180,30.75,81415.16,16.3,-0.23119,0.00015,19.56193]
[1778808505605,30.75,81404.34,16.3,-0.23286,0.00015,19.63786]
[1778808510640,30.75,81410.78,16.3,-0.23186,0.00015,19.59212]
[1778808515675,30.74,81404.73,16.3,-0.23275,0.00015,19.6296]
[1778808520710,30.74,81411.02,16.3,-0.23177,0.00015,19.58497]
[1778808525870,30.74,81410.59,16.3,-0.23183,0.00015,19.5878]
[1778808529489,30.74,81411.33,16.3,-0.23171,0.00015,19.58232]
[1778808533388,30.74,81407.16,16.3,-0.23235,0.00015,19.61138]
[1778808534557,30.74,81406.59,16.3,-0.23243,0.00015,19.61524]
[1778808539843,30.74,81402.76,16.3,-0.23303,0.00015,19.64221]
[1778808544878,30.74,81401.44,16.3,-0.23323,0.00016,19.65151]
[1778808549913,30.74,81401.35,16.3,-0.23325,0.00016,19.65224]
[1778808555196,30.74,81399.68,16.3,-0.23351,0.00016,19.66403]
[1778808555266,30.74,81399.68,16.3,-0.23351,0.00016,19.66403]
[1778808555273,30.74,81399.68,16.3,-0.23351,0.00016,19.66403]
[1778808555367,30.74,81399.4,16.3,-0.23356,0.00016,19.66603]
[1778808560990,30.74,81403.9,16.3,-0.23288,0.00015,19.63529]
[1778808563203,30.74,81403.53,16.3,-0.23294,0.00015,19.63807]
[1778808567323,30.75,81401.69,16.3,-0.23324,0.00015,19.65165]
[1778808567974,30.75,81401.69,16.3,-0.23324,0.00015,19.65181]
[1778808567994,30.75,81401.69,16.3,-0.23324,0.00015,19.65181]
[1778808568012,30.75,81401.69,16.3,-0.23324,0.00015,19.65181]
[1778808568348,30.75,81401.69,16.3,-0.23324,0.00015,19.65181]
[1778808568353,30.75,81401.69,16.3,-0.23324,0.00015,19.65181]
[1778808569847,30.75,81393.27,16.3,-0.23455,0.00016,19.711]
[1778808570166,30.75,81393.27,16.3,-0.23455,0.00016,19.711]
[1778808574178,30.75,81392.84,16.3,-0.23459,0.00016,19.70979]
[1778808575213,30.75,81393.02,16.3,-0.23457,0.00016,19.70862]
[1778808576081,30.75,81392.95,16.3,-0.23458,0.00016,19.70918]
[1778808577018,30.75,81393.84,16.3,-0.23444,0.00016,19.70304]
[1778808577563,30.75,81394.72,16.3,-0.23431,0.00016,19.69698]
[1778808579112,30.75,81394.76,16.3,-0.2343,0.00016,19.69679]
[1778808580209,30.75,81395.3,16.3,-0.23422,0.00016,19.6931]
[1778808580247,30.75,81391.81,16.3,-0.23477,0.00016,19.71757]
[1778808581000,30.75,81391.81,16.3,-0.23477,0.00016,19.71757]
[1778808586170,30.75,81378.59,16.3,-0.23684,0.00016,19.81]
[1778808591205,30.75,81379.65,16.3,-0.23667,0.00016,19.80258]
[1778808596240,30.75,81380.2,16.3,-0.23658,0.00016,19.79877]
[1778808601276,30.75,81376.02,16.3,-0.23724,0.00016,19.82769]
[1778808602106,30.75,81376.02,16.3,-0.23724,0.00016,19.82769]
[1778808603306,30.75,81376.13,16.3,-0.23722,0.00016,19.82688]
[1778808603388,30.75,81376.13,16.3,-0.23722,0.00016,19.82688]
[1778808603437,30.75,81376.13,16.3,-0.23722,0.00016,19.82688]
[1778808604350,30.75,81368.9,16.3,-0.23835,0.00016,19.87694]
[1778808604435,30.75,81360.4,16.3,-0.23968,0.00016,19.93563]
[1778808608279,30.75,81356.11,16.3,-0.24035,0.00016,19.96492]
[1778808609691,30.75,81361.6,16.3,-0.23948,0.00016,19.92677]
[1778808611340,30.75,81369.36,16.3,-0.23826,0.00016,19.87298]
[1778808616382,30.75,81364.16,16.3,-0.23906,0.00016,19.90827]
[1778808617511,30.75,81363.64,16.3,-0.23914,0.00016,19.91173]
[1778808617704,30.75,81363.64,16.3,-0.23914,0.00016,19.91173]
[1778808620576,30.74,81354.33,16.3,-0.2406,0.00016,19.97561]
[1778808621153,30.74,81354.33,16.3,-0.2406,0.00016,19.97561]
[1778808624063,30.74,81353.92,16.3,-0.24065,0.00016,19.97764]
[1778808624066,30.74,81353.92,16.3,-0.24065,0.00016,19.97764]
[1778808624513,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808624558,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808624644,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808624842,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808624897,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808625292,30.74,81350.59,16.3,-0.24117,0.00016,20.00055]
[1778808625445,30.74,81335.59,16.3,-0.24355,0.00016,20.10326]
[1778808626634,30.74,81330.93,16.3,-0.24429,0.00016,20.13505]
[1778808626744,30.74,81330.93,16.3,-0.24429,0.00016,20.13505]
[1778808628332,30.74,81330.63,16.3,-0.24433,0.00016,20.13674]
[1778808628353,30.74,81330.63,16.3,-0.24433,0.00016,20.13674]
[1778808628383,30.74,81330.63,16.3,-0.24433,0.00016,20.13674]
[1778808628386,30.74,81330.63,16.3,-0.24433,0.00016,20.13674]
[1778808628466,30.74,81327.63,16.3,-0.2448,0.00016,20.157]
[1778808628659,30.74,81327.63,16.3,-0.2448,0.00016,20.157]
[1778808628868,30.74,81327.63,16.3,-0.2448,0.00016,20.157]
[1778808629945,30.74,81325.61,16.3,-0.24512,0.00016,20.17079]
[1778808631515,30.74,81324.54,16.3,-0.24529,0.00016,20.17809]
[1778808632356,30.74,81326.06,16.3,-0.24502,0.00016,20.16324]
[1778808633641,30.74,81328.86,16.3,-0.24457,0.00016,20.14409]
[1778808634424,30.74,81328.86,16.3,-0.24457,0.00016,20.14409]
[1778808633694,30.74,81329.16,16.3,-0.24452,0.00016,20.14201]
[1778808634522,30.74,81326.33,16.3,-0.24497,0.00016,20.16128]
[1778808637024,30.74,81324.27,16.3,-0.2453,0.00016,20.17534]
[1778808637032,30.74,81324.27,16.3,-0.2453,0.00016,20.17534]
[1778808637175,30.74,81324.27,16.3,-0.2453,0.00016,20.17534]
[1778808637915,30.74,81308.05,16.3,-0.2479,0.00016,20.28541]
[1778808638930,30.74,81308.05,16.3,-0.2479,0.00016,20.28541]
[1778808639034,30.74,81308.05,16.3,-0.2479,0.00016,20.28541]
[1778808640196,30.74,81303.53,16.3,-0.24862,0.00016,20.31584]
[1778808640343,30.74,81303.53,16.3,-0.24862,0.00016,20.31584]
[1778808640394,30.74,81297.52,16.3,-0.24959,0.00016,20.35622]
[1778808641019,30.74,81297.52,16.3,-0.24959,0.00016,20.35622]
[1778808641131,30.74,81297.52,16.3,-0.24959,0.00016,20.35622]
[1778808641166,30.74,81297.52,16.3,-0.24959,0.00016,20.35622]
[1778808641388,30.74,81294.61,16.3,-0.25005,0.00016,20.37562]
[1778808641763,30.74,81294.61,16.3,-0.25005,0.00016,20.37562]
[1778808641791,30.74,81294.61,16.3,-0.25005,0.00016,20.37562]
[1778808641815,30.74,81294.61,16.3,-0.25005,0.00016,20.37562]
[1778808641835,30.74,81294.61,16.3,-0.25005,0.00016,20.37562]
[1778808642365,30.74,81297.97,16.3,-0.24951,0.00016,20.35283]
[1778808644116,30.74,81288.83,16.3,-0.25098,0.00016,20.41428]
[1778808646238,30.74,81291.91,16.3,-0.25048,0.00016,20.39359]
[1778808646300,30.74,81291.91,16.3,-0.25048,0.00016,20.39359]
[1778808646571,30.74,81292.35,16.3,-0.25041,0.00016,20.39062]
[1778808646729,30.74,81292.35,16.3,-0.25041,0.00016,20.39062]
[1778808646854,30.74,81292.35,16.3,-0.25041,0.00016,20.39062]
[1778808647568,30.74,81287.02,16.3,-0.25127,0.00016,20.42637]
[1778808647927,30.74,81287.02,16.3,-0.25127,0.00016,20.42637]
[1778808648091,30.74,81287.02,16.3,-0.25127,0.00016,20.42637]
[1778808649321,30.74,81279.79,16.3,-0.25244,0.00016,20.47467]
[1778808649420,30.74,81278.5,16.3,-0.25265,0.00016,20.48318]
[1778808652344,30.74,81275.43,16.3,-0.25314,0.00016,20.50351]
[1778808652587,30.74,81273.26,16.3,-0.25349,0.00016,20.51791]
[1778808653826,30.74,81271.44,16.3,-0.25379,0.00016,20.52987]
[1778808653831,30.74,81271.44,16.3,-0.25379,0.00016,20.52987]
[1778808654671,30.74,81264.04,16.3,-0.25499,0.00016,20.57902]
[1778808654681,30.74,81264.04,16.3,-0.25499,0.00016,20.57902]
[1778808654872,30.74,81264.04,16.3,-0.25499,0.00016,20.57902]
[1778808660710,30.73,81256.31,16.3,-0.25623,0.00016,20.6293]
[1778808662154,30.73,81256.31,16.3,-0.25623,0.00016,20.6293]
[1778808662188,30.73,81256.31,16.3,-0.25623,0.00016,20.6293]
[1778808662423,30.73,81256.31,16.3,-0.25623,0.00016,20.6293]
[1778808662459,30.73,81257.6,16.3,-0.25602,0.00016,20.62062]
[1778808662686,30.73,81257.6,16.3,-0.25602,0.00016,20.62062]
[1778808662834,30.73,81257.6,16.3,-0.25602,0.00016,20.62062]
[1778808662948,30.73,81257.6,16.3,-0.25602,0.00016,20.62062]
[1778808663246,30.73,81239.29,16.3,-0.25902,0.00016,20.74101]
[1778808664491,30.73,81231.21,16.3,-0.26034,0.00016,20.79356]
[1778808665440,30.73,81231.21,16.3,-0.26034,0.00016,20.79356]
[1778808665512,30.73,81231.21,16.3,-0.26034,0.00016,20.79356]
[1778808665802,30.73,81231.15,16.3,-0.26035,0.00016,20.79395]
[1778808666355,30.73,81231.15,16.3,-0.26035,0.00016,20.79395]
[1778808666738,30.73,81235.98,16.3,-0.25955,0.00016,20.76221]
[1778808666809,30.73,81235.98,16.3,-0.25955,0.00016,20.76221]
[1778808666974,30.73,81235.98,16.3,-0.25955,0.00016,20.76221]
[1778808667048,30.73,81235.98,16.3,-0.25955,0.00016,20.76221]
[1778808667522,30.73,81236.46,16.3,-0.25946,0.00016,20.75874]
[1778808668531,30.73,81236.46,16.3,-0.25946,0.00016,20.75874]
[1778808668616,30.73,81228.95,16.3,-0.2607,0.00017,20.80781]
[1778808668825,30.73,81228.95,16.3,-0.2607,0.00017,20.80781]
[1778808669735,30.73,81230.44,16.3,-0.26045,0.00016,20.79787]
[1778808670040,30.73,81230.44,16.3,-0.26045,0.00016,20.79787]
[1778808670436,30.73,81230.44,16.3,-0.26045,0.00016,20.79787]
[1778808671219,30.73,81231.08,16.3,-0.26034,0.00016,20.79349]
[1778808671230,30.73,81231.08,16.3,-0.26034,0.00016,20.79349]
[1778808673174,30.73,81237.73,16.3,-0.25923,0.00016,20.74964]
[1778808674172,30.73,81231.02,16.3,-0.26034,0.00016,20.79338]
[1778808674221,30.73,81231.02,16.3,-0.26034,0.00016,20.79338]
[1778808674394,30.72,81227.44,16.3,-0.26092,0.00017,20.81654]
[1778808676218,30.72,81221.66,16.3,-0.26187,0.00017,20.85405]
[1778808677125,30.72,81226.26,16.3,-0.26111,0.00017,20.82397]
[1778808677227,30.72,81223.34,16.3,-0.26159,0.00017,20.84286]
[1778808678825,30.72,81227.13,16.3,-0.26096,0.00017,20.81795]
[1778808679272,30.72,81227.13,16.3,-0.26096,0.00017,20.81795]
[1778808679295,30.72,81228.31,16.3,-0.26076,0.00017,20.81004]
[1778808679993,30.72,81228.31,16.3,-0.26076,0.00017,20.81004]
[1778808680125,30.72,81228.31,16.3,-0.26076,0.00017,20.81004]
[1778808680504,30.72,81228.31,16.3,-0.26076,0.00017,20.81004]
[1778808680186,30.72,81224.02,16.3,-0.26146,0.00017,20.8379]
[1778808681857,30.72,81227.64,16.3,-0.26086,0.00017,20.81409]
[1778808682239,30.72,81227.64,16.3,-0.26086,0.00017,20.81409]
[1778808683166,30.72,81232.15,16.3,-0.26011,0.00016,20.78444]
[1778808683221,30.72,81232.15,16.3,-0.26011,0.00016,20.78444]
[1778808683568,30.72,81234.68,16.3,-0.25969,0.00016,20.76773]
[1778808683593,30.72,81234.68,16.3,-0.25969,0.00016,20.76773]
[1778808684247,30.72,81234.68,16.3,-0.25969,0.00016,20.76773]
[1778808684732,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808684753,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685293,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685329,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685385,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685449,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685452,30.72,81239.46,16.3,-0.2589,0.00016,20.73626]
[1778808685471,30.72,81246.92,16.3,-0.25767,0.00016,20.68712]
[1778808686632,30.72,81253.25,16.3,-0.25663,0.00016,20.64533]
[1778808687973,30.72,81255.09,16.3,-0.25633,0.00016,20.63305]
[1778808689078,30.72,81255.49,16.3,-0.25626,0.00016,20.63018]
[1778808690597,30.72,81264.92,16.3,-0.25472,0.00016,20.56764]
[1778808692883,30.72,81262.85,16.3,-0.25502,0.00016,20.57687]
[1778808692889,30.72,81262.85,16.3,-0.25502,0.00016,20.57687]
[1778808692909,30.72,81262.85,16.3,-0.25502,0.00016,20.57687]
[1778808693200,30.72,81262.85,16.3,-0.25502,0.00016,20.57687]
[1778808693419,30.72,81258.8,16.3,-0.25568,0.00016,20.60365]
[1778808693891,30.72,81258.8,16.3,-0.25568,0.00016,20.60365]
[1778808693896,30.72,81258.8,16.3,-0.25568,0.00016,20.60365]
[1778808694032,30.72,81258.8,16.3,-0.25568,0.00016,20.60365]
[1778808694105,30.72,81242.8,16.3,-0.2583,0.00016,20.70921]
[1778808695063,30.72,81242.8,16.3,-0.2583,0.00016,20.70921]
[1778808695104,30.72,81242.8,16.3,-0.2583,0.00016,20.70921]
[1778808695370,30.72,81242.8,16.3,-0.2583,0.00016,20.70921]
[1778808695473,30.72,81242.8,16.3,-0.2583,0.00016,20.70921]
[1778808695554,30.72,81239.88,16.3,-0.25878,0.00016,20.72819]
[1778808696198,30.72,81239.88,16.3,-0.25878,0.00016,20.72819]
[1778808696209,30.72,81239.88,16.3,-0.25878,0.00016,20.72819]
[1778808696646,30.72,81237.57,16.3,-0.25916,0.00016,20.74333]
[1778808696965,30.72,81225.44,16.3,-0.26116,0.00017,20.82253]
[1778808698055,30.72,81225.44,16.3,-0.26116,0.00017,20.82253]
[1778808698229,30.72,81225.44,16.3,-0.26116,0.00017,20.82253]
[1778808698377,30.71,81221.69,16.3,-0.26178,0.00017,20.84683]
[1778808698578,30.71,81221.69,16.3,-0.26178,0.00017,20.84683]
[1778808699347,30.71,81221.69,16.3,-0.26178,0.00017,20.84683]
[1778808699356,30.71,81221.69,16.3,-0.26178,0.00017,20.84683]
[1778808701229,30.71,81215.81,16.3,-0.26275,0.00017,20.88491]
[1778808701421,30.71,81213.66,16.3,-0.2631,0.00017,20.89877]
[1778808703821,30.71,81218.79,16.3,-0.26224,0.00017,20.86523]
[1778808704293,30.71,81218.79,16.3,-0.26224,0.00017,20.86523]
[1778808704357,30.71,81218.12,16.3,-0.26235,0.00017,20.86947]
[1778808706056,30.71,81216.14,16.3,-0.26268,0.00017,20.88226]
[1778808708144,30.71,81214.47,16.3,-0.26295,0.00017,20.89292]
[1778808708145,30.71,81214.47,16.3,-0.26295,0.00017,20.89292]
[1778808708405,30.71,81214.47,16.3,-0.26295,0.00017,20.89292]
[1778808709055,30.71,81214.07,16.3,-0.26302,0.00017,20.89543]
[1778808709058,30.71,81220.96,16.3,-0.26187,0.00017,20.85061]
[1778808714524,30.71,81221.23,16.3,-0.26182,0.00017,20.84857]
[1778808716386,30.71,81221.37,16.3,-0.26179,0.00017,20.84749]
[1778808716410,30.71,81220.56,16.3,-0.26193,0.00017,20.85267]
[1778808719467,30.71,81218.7,16.3,-0.26223,0.00017,20.86459]
[1778808719474,30.71,81218.7,16.3,-0.26223,0.00017,20.86459]
[1778808719568,30.71,81219.07,16.3,-0.26217,0.00017,20.86215]
[1778808721911,30.71,81214.12,16.3,-0.26299,0.00017,20.89424]
[1778808722276,30.71,81214.12,16.3,-0.26299,0.00017,20.89424]
[1778808722916,30.71,81218.48,16.3,-0.26226,0.00017,20.86589]
[1778808723365,30.71,81219.02,16.3,-0.26217,0.00017,20.86235]
[1778808725605,30.71,81221.59,16.3,-0.26174,0.00017,20.84551]
[1778808725634,30.71,81222.36,16.3,-0.26162,0.00017,20.8405]
[1778808725914,30.71,81222.36,16.3,-0.26162,0.00017,20.8405]
[1778808726511,30.71,81204.48,16.3,-0.26458,0.00017,20.95629]
[1778808726647,30.71,81204.48,16.3,-0.26458,0.00017,20.95629]
[1778808726690,30.71,81204.48,16.3,-0.26458,0.00017,20.95629]
[1778808726692,30.71,81204.48,16.3,-0.26458,0.00017,20.95629]
[1778808727035,30.71,81204.48,16.3,-0.26458,0.00017,20.95629]
[1778808731813,30.71,81199.7,16.3,-0.26537,0.00017,20.98665]
[1778808732049,30.71,81199.7,16.3,-0.26537,0.00017,20.98665]
[1778808732267,30.71,81199.7,16.3,-0.26537,0.00017,20.98665]
[1778808734005,30.71,81206.39,16.3,-0.26425,0.00017,20.94342]
[1778808734148,30.71,81206.39,16.3,-0.26425,0.00017,20.94342]
[1778808735068,30.7,81206.35,16.3,-0.26426,0.00017,20.94364]
[1778808735074,30.7,81206.35,16.3,-0.26426,0.00017,20.94364]
[1778808738884,30.7,81201.16,16.3,-0.26512,0.00017,20.9769]
[1778808742420,30.7,81202.18,16.3,-0.26494,0.00017,20.97015]
[1778808742926,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808742944,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808742984,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743017,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743019,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743108,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743315,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743507,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743610,30.7,81201.86,16.3,-0.26499,0.00017,20.97215]
[1778808743608,30.7,81214.95,16.3,-0.26281,0.00017,20.8873]
[1778808743881,30.7,81214.95,16.3,-0.26281,0.00017,20.8873]
[1778808743902,30.7,81214.95,16.3,-0.26281,0.00017,20.8873]
[1778808744052,30.7,81214.95,16.3,-0.26281,0.00017,20.8873]
[1778808744569,30.7,81214.95,16.3,-0.26281,0.00017,20.8873]
[1778808744576,30.7,81231.99,16.3,-0.25999,0.00016,20.77631]
[1778808745524,30.7,81231.99,16.3,-0.25999,0.00016,20.77631]
[1778808745565,30.7,81241.7,16.3,-0.25839,0.00016,20.71248]
[1778808746162,30.7,81241.7,16.3,-0.25839,0.00016,20.71248]
[1778808746346,30.7,81241.7,16.3,-0.25839,0.00016,20.71248]
[1778808746421,30.7,81241.7,16.3,-0.25839,0.00016,20.71248]
[1778808746436,30.7,81246.76,16.3,-0.25756,0.00016,20.67909]
[1778808747195,30.7,81246.76,16.3,-0.25756,0.00016,20.67909]
[1778808748784,30.7,81249.22,16.3,-0.25715,0.00016,20.66267]
[1778808748786,30.7,81249.22,16.3,-0.25715,0.00016,20.66267]
[1778808749223,30.7,81249.22,16.3,-0.25715,0.00016,20.66267]
[1778808750384,30.7,81250.02,16.3,-0.25701,0.00016,20.65726]
[1778808750422,30.7,81250.02,16.3,-0.25701,0.00016,20.65726]
[1778808750540,30.7,81250.02,16.3,-0.25701,0.00016,20.65726]
[1778808751357,30.7,81259.48,16.3,-0.25543,0.00016,20.59004]
[1778808753228,30.7,81263.16,16.3,-0.25483,0.00016,20.5656]
[1778808753239,30.7,81263.16,16.3,-0.25483,0.00016,20.5656]
[1778808753444,30.7,81263.16,16.3,-0.25483,0.00016,20.5656]
[1778808754537,30.7,81263.6,16.3,-0.25476,0.00016,20.56269]
[1778808754570,30.7,81263.6,16.3,-0.25476,0.00016,20.56269]
[1778808755604,30.7,81278.96,16.3,-0.25226,0.00016,20.4603]
[1778808756031,30.7,81278.96,16.3,-0.25226,0.00016,20.4603]
[1778808756035,30.7,81278.96,16.3,-0.25226,0.00016,20.4603]
[1778808756614,30.7,81278.96,16.3,-0.25226,0.00016,20.4603]
[1778808756616,30.7,81278.96,16.3,-0.25226,0.00016,20.4603]
[1778808756627,30.7,81282.66,16.3,-0.25166,0.00016,20.4355]
[1778808757049,30.7,81282.66,16.3,-0.25166,0.00016,20.4355]
[1778808757156,30.7,81282.66,16.3,-0.25166,0.00016,20.4355]
[1778808759972,30.7,81283.63,16.3,-0.2515,0.00016,20.42899]
[1778808762535,30.7,81282.34,16.3,-0.25171,0.00016,20.43763]
[1778808762827,30.7,81281.04,16.3,-0.25192,0.00016,20.44634]
[1778808762914,30.7,81281.04,16.3,-0.25192,0.00016,20.44634]
[1778808762967,30.7,81281.04,16.3,-0.25192,0.00016,20.44634]
[1778808763104,30.7,81281.04,16.3,-0.25192,0.00016,20.44634]
[1778808763448,30.7,81281.04,16.3,-0.25192,0.00016,20.44634]
[1778808763464,30.7,81272.96,16.3,-0.25323,0.00016,20.50034]
[1778808764033,30.7,81272.96,16.3,-0.25323,0.00016,20.50034]
[1778808765422,30.7,81270.77,16.3,-0.25359,0.00016,20.51485]
[1778808765949,30.7,81274.27,16.3,-0.25301,0.00016,20.49141]
[1778808765950,30.7,81274.27,16.3,-0.25301,0.00016,20.49141]
[1778808768120,30.7,81267.95,16.3,-0.25404,0.00016,20.53335]
[1778808768401,30.7,81267.95,16.3,-0.25404,0.00016,20.53335]
[1778808768426,30.7,81267.95,16.3,-0.25404,0.00016,20.53335]
[1778808768527,30.7,81267.63,16.3,-0.25409,0.00016,20.53535]
[1778808769394,30.7,81267.63,16.3,-0.25409,0.00016,20.53535]
[1778808769396,30.7,81267.63,16.3,-0.25409,0.00016,20.53535]
[1778808773759,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808773865,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808773971,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808773983,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808774410,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808774485,30.7,81255.21,16.3,-0.25611,0.00016,20.61744]
[1778808774521,30.7,81245.08,16.3,-0.25777,0.00016,20.68421]
[1778808775394,30.7,81245.08,16.3,-0.25777,0.00016,20.68421]
[1778808775592,30.7,81245.08,16.3,-0.25777,0.00016,20.68421]
[1778808776445,30.7,81237.91,16.3,-0.25894,0.00016,20.73133]
[1778808776535,30.7,81229.83,16.3,-0.26027,0.00017,20.78419]
[1778808777798,30.7,81228.03,16.3,-0.26057,0.00017,20.79588]
[1778808778119,30.7,81228.03,16.3,-0.26057,0.00017,20.79588]
[1778808778256,30.7,81228.03,16.3,-0.26057,0.00017,20.79588]
[1778808779736,30.69,81226.51,16.3,-0.26082,0.00017,20.8056]
[1778808779840,30.69,81226.51,16.3,-0.26082,0.00017,20.8056]
[1778808781753,30.69,81229.34,16.3,-0.26034,0.00017,20.78687]
[1778808781778,30.69,81229.34,16.3,-0.26034,0.00017,20.78687]
[1778808782577,30.69,81229.55,16.3,-0.26031,0.00017,20.78538]
[1778808782849,30.69,81229.55,16.3,-0.26031,0.00017,20.78538]
[1778808786325,30.69,81229.9,16.3,-0.26023,0.00017,20.78247]
[1778808791347,30.69,81222.64,16.3,-0.26141,0.00017,20.82889]
[1778808791751,30.69,81219.77,16.3,-0.26188,0.00017,20.84737]
[1778808792656,30.69,81213.69,16.3,-0.26288,0.00017,20.88667]
[1778808793728,30.69,81220.87,16.3,-0.26169,0.00017,20.83988]
[1778808796078,30.68,81220.01,16.3,-0.26182,0.00017,20.84519]
[1778808796685,30.68,81220.01,16.3,-0.26182,0.00017,20.84519]
[1778808799553,30.68,81217.38,16.3,-0.26225,0.00017,20.86205]
[1778808803068,30.68,81218.99,16.3,-0.26197,0.00017,20.85107]
[1778808808768,30.68,81220.36,16.3,-0.26173,0.00017,20.84131]
[1778808810428,30.68,81220.36,16.3,-0.26173,0.00017,20.84131]
[1778808810737,30.68,81220.97,16.3,-0.26162,0.00017,20.83724]
[1778808811708,30.68,81221.12,16.3,-0.2616,0.00017,20.83613]
[1778808811767,30.68,81221.12,16.3,-0.2616,0.00017,20.83613]
[1778808814628,30.68,81231.48,16.3,-0.25984,0.00017,20.76367]
[1778808815220,30.68,81231.48,16.3,-0.25984,0.00017,20.76367]
[1778808815765,30.68,81234.3,16.3,-0.25938,0.00016,20.74513]
[1778808816293,30.68,81234.3,16.3,-0.25938,0.00016,20.74513]
[1778808818381,30.68,81225.1,16.3,-0.26089,0.00017,20.80518]
[1778808819146,30.68,81225.1,16.3,-0.26089,0.00017,20.80518]
[1778808819310,30.68,81225.1,16.3,-0.26089,0.00017,20.80518]
[1778808821316,30.67,81223.9,16.3,-0.26109,0.00017,20.81284]
[1778808821716,30.67,81223.9,16.3,-0.26109,0.00017,20.81284]
[1778808822893,30.67,81226.01,16.3,-0.26073,0.00017,20.79892]
[1778808829029,30.67,81224.15,16.3,-0.26103,0.00017,20.81067]
[1778808829116,30.67,81224.15,16.3,-0.26103,0.00017,20.81067]
[1778808830581,30.67,81224.61,16.3,-0.26095,0.00017,20.8076]
[1778808835925,30.67,81216.91,16.3,-0.26222,0.00017,20.85716]
[1778808839187,30.67,81216.99,16.3,-0.26219,0.00017,20.8563]
[1778808839200,30.67,81214.69,16.3,-0.26257,0.00017,20.87114]
[1778808842443,30.67,81205.43,16.3,-0.2641,0.00017,20.93079]
[1778808848047,30.66,81212.02,16.3,-0.26298,0.00017,20.88708]
[1778808853082,30.66,81211.11,16.3,-0.26311,0.00017,20.8922]
[1778808858117,30.66,81203.29,16.3,-0.2644,0.00017,20.94212]
[1778808859944,30.66,81203.84,16.3,-0.2643,0.00017,20.93838]
[1778808865074,30.65,81204.93,16.3,-0.2641,0.00017,20.93044]
[1778808870202,30.65,81207.66,16.3,-0.26362,0.00017,20.91181]
[1778808872083,30.65,81213.7,16.3,-0.26258,0.00017,20.86803]
[1778808872645,30.65,81216.04,16.3,-0.26219,0.00017,20.8527]
[1778808873223,30.65,81223.89,16.3,-0.26088,0.00017,20.80134]
[1778808878522,30.65,81227.51,16.3,-0.26028,0.00017,20.77728]
[1778808879791,30.65,81234.76,16.3,-0.25907,0.00017,20.72957]
[1778808880591,30.65,81234.76,16.3,-0.25907,0.00017,20.72957]
[1778808880642,30.65,81234.76,16.3,-0.25907,0.00017,20.72957]
[1778808880888,30.65,81234.38,16.3,-0.25914,0.00017,20.73203]
[1778808882940,30.65,81245.63,16.3,-0.25728,0.00016,20.6579]
[1778808883489,30.65,81245.63,16.3,-0.25728,0.00016,20.6579]
[1778808883493,30.65,81245.63,16.3,-0.25728,0.00016,20.6579]
[1778808883693,30.65,81249.43,16.3,-0.25666,0.00016,20.63282]
[1778808886191,30.65,81256.12,16.3,-0.25556,0.00016,20.58856]
[1778808887460,30.65,81257.15,16.3,-0.2554,0.00016,20.5818]
[1778808888407,30.65,81259.36,16.3,-0.25504,0.00016,20.5672]
[1778808890705,30.65,81262.47,16.3,-0.25454,0.00016,20.54673]
[1778808890776,30.65,81262.36,16.3,-0.25456,0.00016,20.54759]
[1778808896384,30.65,81263.51,16.3,-0.25437,0.00016,20.54015]
[1778808899123,30.65,81265.25,16.3,-0.25409,0.00016,20.52861]
[1778808900188,30.65,81269.35,16.3,-0.25342,0.00016,20.50129]
[1778808901223,30.65,81272.15,16.3,-0.25297,0.00016,20.48264]
[1778808901724,30.65,81272.15,16.3,-0.25297,0.00016,20.48264]
[1778808902196,30.65,81276.36,16.3,-0.25228,0.00016,20.45449]
[1778808903966,30.65,81280.87,16.3,-0.25155,0.00016,20.42431]
[1778808904608,30.65,81280.87,16.3,-0.25155,0.00016,20.42431]
[1778808906058,30.65,81280.87,16.3,-0.25155,0.00016,20.42441]
[1778808906073,30.65,81280.87,16.3,-0.25155,0.00016,20.42441]
[1778808906132,30.65,81280.87,16.3,-0.25155,0.00016,20.42441]
[1778808906148,30.65,81280.87,16.3,-0.25155,0.00016,20.42441]
[1778808907466,30.65,81267.79,16.3,-0.25369,0.00016,20.51215]
[1778808912443,30.65,81266.18,16.3,-0.25395,0.00016,20.52308]
[1778808912968,30.65,81259.32,16.3,-0.25508,0.00016,20.5688]
[1778808913212,30.65,81259.32,16.3,-0.25508,0.00016,20.5688]
[1778808913289,30.65,81259.32,16.3,-0.25508,0.00016,20.5688]
[1778808913717,30.65,81259.32,16.3,-0.25508,0.00016,20.5688]
[1778808913510,30.65,81253.38,16.3,-0.25605,0.00016,20.60822]
[1778808916508,30.65,81252.86,16.3,-0.25614,0.00016,20.61177]
[1778808917535,30.65,81251.88,16.3,-0.2563,0.00016,20.61831]
[1778808917538,30.65,81253.92,16.3,-0.25597,0.00016,20.60484]
[1778808922575,30.65,81248.18,16.3,-0.2569,0.00016,20.64267]
[1778808923798,30.65,81248.18,16.3,-0.2569,0.00016,20.64267]
[1778808924590,30.65,81256.58,16.3,-0.25552,0.00016,20.58688]
[1778808925343,30.65,81256.58,16.3,-0.25552,0.00016,20.58688]
[1778808925530,30.65,81256.58,16.3,-0.25552,0.00016,20.58688]
[1778808925805,30.65,81267.14,16.3,-0.2538,0.00016,20.5166]
[1778808926642,30.65,81267.14,16.3,-0.2538,0.00016,20.5166]
[1778808926744,30.65,81273.72,16.3,-0.25273,0.00016,20.47279]
[1778808927652,30.65,81273.72,16.3,-0.25273,0.00016,20.47279]
[1778808927692,30.65,81272.54,16.3,-0.25292,0.00016,20.48083]
[1778808930058,30.65,81265.69,16.3,-0.25405,0.00016,20.52684]
[1778808930687,30.65,81265.69,16.3,-0.25405,0.00016,20.52684]
[1778808934659,30.65,81256.36,16.3,-0.25555,0.00016,20.58471]
[1778808937757,30.65,81259.1,16.3,-0.2551,0.00016,20.56649]
[1778808938695,30.65,81265.41,16.3,-0.25407,0.00016,20.52452]
[1778808939414,30.65,81265.41,16.3,-0.25407,0.00016,20.52452]
[1778808939549,30.65,81265.41,16.3,-0.25407,0.00016,20.52452]
[1778808942012,30.66,81272.65,16.3,-0.25289,0.00016,20.47649]
[1778808942367,30.66,81272.65,16.3,-0.25289,0.00016,20.47649]
[1778808945283,30.66,81272.25,16.3,-0.25297,0.00016,20.47957]
[1778808945742,30.66,81270.7,16.3,-0.25322,0.00016,20.49006]
[1778808946562,30.66,81270.7,16.3,-0.25322,0.00016,20.49006]
[1778808947457,30.66,81269.0,16.3,-0.25351,0.00016,20.5016]
[1778808948362,30.66,81266.24,16.3,-0.25396,0.00016,20.52018]
[1778808948370,30.66,81266.24,16.3,-0.25396,0.00016,20.52018]
[1778808948763,30.66,81265.22,16.3,-0.25413,0.00016,20.52714]
[1778808949997,30.66,81271.13,16.3,-0.25317,0.00016,20.48785]
[1778808950796,30.66,81273.03,16.3,-0.25286,0.00016,20.4753]
[1778808955831,30.66,81274.07,16.3,-0.25272,0.00016,20.46925]
[1778808957834,30.66,81274.18,16.3,-0.2527,0.00016,20.46872]
[1778808958035,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958082,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958110,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958127,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958131,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958146,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958169,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958249,30.66,81275.35,16.3,-0.25252,0.00016,20.46111]
[1778808958852,30.67,81285.78,16.3,-0.25083,0.00016,20.39136]
[1778808959240,30.67,81285.78,16.3,-0.25083,0.00016,20.39136]
[1778808959733,30.67,81285.78,16.3,-0.25083,0.00016,20.39136]
[1778808960220,30.67,81291.05,16.3,-0.24998,0.00016,20.35595]
[1778808960284,30.67,81291.05,16.3,-0.24998,0.00016,20.35595]
[1778808960346,30.67,81291.05,16.3,-0.24998,0.00016,20.35595]
[1778808960829,30.67,81291.05,16.3,-0.24998,0.00016,20.35606]
[1778808961281,30.67,81291.05,16.3,-0.24998,0.00016,20.35606]
[1778808961283,30.67,81291.05,16.3,-0.24998,0.00016,20.35606]
[1778808961382,30.67,81302.05,16.3,-0.24821,0.00016,20.28188]
[1778808961932,30.67,81302.05,16.3,-0.24821,0.00016,20.28188]
[1778808962284,30.67,81302.05,16.3,-0.24821,0.00016,20.28188]
[1778808963769,30.67,81304.25,16.3,-0.24786,0.00016,20.26719]
[1778808963891,30.67,81303.53,16.3,-0.24798,0.00016,20.27229]
[1778808963903,30.67,81303.53,16.3,-0.24798,0.00016,20.27229]
[1778808963908,30.67,81303.53,16.3,-0.24798,0.00016,20.27229]
[1778808967031,30.67,81305.97,16.3,-0.2476,0.00016,20.25642]
[1778808967285,30.67,81305.97,16.3,-0.2476,0.00016,20.25642]
[1778808968083,30.67,81306.9,16.3,-0.24746,0.00016,20.25036]
[1778808968116,30.67,81306.9,16.3,-0.24746,0.00016,20.25036]
[1778808969387,30.67,81315.76,16.3,-0.24605,0.00016,20.19064]
[1778808973139,30.68,81318.52,16.3,-0.24563,0.00016,20.17284]
[1778808979000,30.68,81315.6,16.3,-0.24615,0.00016,20.19498]
[1778808980637,30.68,81315.6,16.3,-0.24615,0.00016,20.19498]
[1778808981013,30.68,81317.87,16.3,-0.24579,0.00016,20.17984]
[1778808981258,30.68,81317.87,16.3,-0.24579,0.00016,20.17984]
[1778808981812,30.69,81320.4,16.3,-0.24539,0.00016,20.16293]
[1778808982611,30.69,81320.4,16.3,-0.24539,0.00016,20.16293]
[1778808982709,30.69,81331.74,16.3,-0.24359,0.00016,20.08572]
[1778808983942,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984165,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984277,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984313,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984355,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984772,30.69,81332.57,16.3,-0.24346,0.00016,20.08036]
[1778808984873,30.69,81332.07,16.3,-0.24355,0.00016,20.08411]
[1778808985044,30.69,81332.07,16.3,-0.24355,0.00016,20.08411]
[1778808987691,30.69,81340.03,16.3,-0.24229,0.00016,20.02991]
[1778808988146,30.69,81340.08,16.3,-0.24229,0.00016,20.02982]
[1778808988147,30.69,81340.08,16.3,-0.24229,0.00016,20.02982]
[1778808988243,30.69,81340.08,16.3,-0.24229,0.00016,20.02982]
[1778808988774,30.69,81340.08,16.3,-0.24229,0.00016,20.02982]
[1778808988874,30.69,81345.09,16.3,-0.2415,0.00016,19.99563]
[1778808989309,30.69,81353.2,16.3,-0.24022,0.00016,19.93979]
[1778808991368,30.69,81356.41,16.3,-0.23971,0.00016,19.91775]
[1778808992909,30.69,81364.85,16.3,-0.23836,0.00016,19.85514]
[1778808992945,30.69,81364.85,16.3,-0.23836,0.00016,19.85514]
[1778808994960,30.7,81368.46,16.3,-0.2378,0.00016,19.83056]
[1778808995163,30.7,81368.46,16.3,-0.2378,0.00016,19.83056]
[1778808996709,30.7,81365.05,16.3,-0.23834,0.00016,19.85449]
[1778808996890,30.7,81352.81,16.3,-0.24028,0.00016,19.93941]
[1778808997132,30.7,81364.29,16.3,-0.23847,0.00016,19.86012]
[1778808998380,30.7,81364.29,16.3,-0.23847,0.00016,19.86012]
[1778809000713,30.7,81365.59,16.3,-0.23828,0.00016,19.85156]
[1778809006030,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006250,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006259,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006324,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006499,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006564,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006710,30.7,81368.72,16.3,-0.23782,0.00016,19.83126]
[1778809006713,30.7,81370.46,16.3,-0.23755,0.00016,19.81944]
[1778809007647,30.7,81386.55,16.3,-0.23503,0.00016,19.70753]
[1778809008022,30.7,81386.55,16.3,-0.23503,0.00016,19.70753]
[1778809008295,30.7,81386.55,16.3,-0.23503,0.00016,19.70753]
[1778809009087,30.72,81389.28,16.3,-0.23468,0.00016,19.69185]
[1778809010667,30.73,81386.06,16.3,-0.23527,0.00016,19.71829]
[1778809010962,30.74,81386.22,16.3,-0.23532,0.00016,19.72078]
[1778809010965,30.74,81386.22,16.3,-0.23532,0.00016,19.72078]
[1778809011872,30.74,81386.22,16.3,-0.23532,0.00016,19.72078]
[1778809012952,30.75,81388.17,16.3,-0.2351,0.00016,19.71109]
[1778809014226,30.75,81388.1,16.3,-0.23512,0.00016,19.71195]
[1778809019781,30.76,81390.4,16.3,-0.2348,0.00016,19.69779]
[1778809023194,30.77,81394.92,16.3,-0.23421,0.00016,19.67144]
[1778809023875,30.77,81394.92,16.3,-0.23421,0.00016,19.67144]
[1778809024487,30.77,81395.77,16.3,-0.23409,0.00016,19.66591]
[1778809024488,30.77,81395.77,16.3,-0.23409,0.00016,19.66591]
[1778809027313,30.78,81394.52,16.3,-0.23431,0.00016,19.67582]
[1778809028959,30.78,81396.25,16.3,-0.23406,0.00016,19.66454]
[1778809029939,30.78,81397.6,16.3,-0.23386,0.00016,19.65552]
[1778809030816,30.78,81397.6,16.3,-0.23386,0.00016,19.65552]
[1778809031039,30.78,81400.71,16.3,-0.23338,0.00016,19.63406]
[1778809031655,30.78,81400.71,16.3,-0.23338,0.00016,19.63406]
[1778809031861,30.79,81409.19,16.3,-0.23213,0.00015,19.57774]
[1778809035489,30.83,81414.94,16.3,-0.23149,0.00015,19.54894]
[1778809035510,30.83,81414.94,16.3,-0.23149,0.00015,19.54894]
[1778809035515,30.83,81414.94,16.3,-0.23149,0.00015,19.54894]
[1778809035523,30.83,81414.94,16.3,-0.23149,0.00015,19.54894]
[1778809035539,30.83,81414.94,16.3,-0.23149,0.00015,19.54894]
[1778809035815,30.84,81415.91,16.3,-0.23143,0.00015,19.54613]
[1778809037422,30.86,81425.82,16.3,-0.23003,0.00015,19.48242]
[1778809037952,30.86,81425.82,16.3,-0.23003,0.00015,19.48242]
[1778809038186,30.86,81425.82,16.3,-0.23003,0.00015,19.48242]
[1778809038550,30.86,81425.82,16.3,-0.23003,0.00015,19.48242]
[1778809038632,30.87,81426.19,16.3,-0.23004,0.00015,19.48325]
[1778809040916,30.87,81426.25,16.3,-0.23008,0.00015,19.4849]
[1778809040980,30.87,81426.25,16.3,-0.23008,0.00015,19.4849]
[1778809041371,30.87,81427.0,16.3,-0.22997,0.00015,19.47984]
[1778809041411,30.87,81427.0,16.3,-0.22997,0.00015,19.47984]
[1778809041477,30.87,81427.0,16.3,-0.22997,0.00015,19.47984]
[1778809041817,30.87,81427.0,16.3,-0.22997,0.00015,19.47984]
[1778809041894,30.88,81443.45,16.3,-0.22746,0.00015,19.36413]
[1778809042633,30.88,81443.45,16.3,-0.22746,0.00015,19.36413]
[1778809042641,30.88,81443.45,16.3,-0.22746,0.00015,19.36413]
[1778809042697,30.88,81443.45,16.3,-0.22746,0.00015,19.36413]
[1778809042766,30.89,81458.29,16.3,-0.22528,0.00015,19.26257]
[1778809042981,30.89,81458.29,16.3,-0.22528,0.00015,19.26257]
[1778809043919,30.89,81458.29,16.3,-0.22528,0.00015,19.26257]
[1778809043768,30.9,81460.22,16.3,-0.22507,0.00015,19.25275]
[1778809044442,30.9,81460.22,16.3,-0.22507,0.00015,19.25275]
[1778809045205,30.91,81459.4,16.3,-0.22526,0.00015,19.2621]
[1778809045487,30.91,81459.4,16.3,-0.22526,0.00015,19.2621]
[1778809046734,30.92,81460.66,16.3,-0.22514,0.00015,19.25637]
[1778809046794,30.93,81459.68,16.3,-0.22535,0.00015,19.26657]
[1778809046990,30.93,81459.68,16.3,-0.22535,0.00015,19.26657]
[1778809047593,30.93,81459.68,16.3,-0.22535,0.00015,19.26657]
[1778809047657,30.93,81459.68,16.3,-0.22535,0.00015,19.26657]
[1778809047716,30.93,81459.68,16.3,-0.22535,0.00015,19.26657]
[1778809047832,30.94,81449.76,16.3,-0.22694,0.00015,19.34053]
[1778809048499,30.94,81438.95,16.3,-0.22859,0.00015,19.41721]
[1778809049506,30.94,81434.51,16.3,-0.22928,0.00015,19.44882]
[1778809053381,30.94,81434.74,16.3,-0.22922,0.00015,19.44332]
[1778809056266,30.94,81436.53,16.3,-0.22896,0.00015,19.43141]
[1778809061590,30.95,81436.7,16.3,-0.22897,0.00015,19.43161]
[1778809066073,30.95,81432.17,16.3,-0.22968,0.00015,19.46434]
[1778809066146,30.95,81432.17,16.3,-0.22968,0.00015,19.46434]
[1778809066712,30.95,81432.17,16.3,-0.22968,0.00015,19.46434]
[1778809072327,30.95,81429.46,16.3,-0.23011,0.00015,19.48426]
[1778809075393,30.95,81429.12,16.3,-0.23017,0.00015,19.48716]
[1778809080726,30.96,81421.73,16.3,-0.23132,0.00015,19.53966]
[1778809085761,30.96,81415.47,16.3,-0.23229,0.00015,19.58377]
[1778809086882,30.96,81415.47,16.3,-0.23229,0.00015,19.58377]
[1778809087879,30.96,81414.18,16.3,-0.23249,0.00015,19.59282]
[1778809090796,30.96,81405.23,16.3,-0.23388,0.00015,19.65525]
[1778809095832,30.96,81412.35,16.3,-0.23278,0.00015,19.60584]
[1778809100866,30.96,81410.86,16.3,-0.23302,0.00015,19.61655]
[1778809105954,30.96,81411.0,16.3,-0.233,0.00015,19.61583]
[1778809107081,30.96,81398.53,16.3,-0.23493,0.00015,19.70255]
[1778809107109,30.96,81398.53,16.3,-0.23493,0.00015,19.70255]
[1778809110820,30.96,81398.08,16.3,-0.235,0.00015,19.70558]
[1778809110937,30.96,81398.08,16.3,-0.235,0.00015,19.70558]
[1778809111018,30.96,81396.18,16.3,-0.23526,0.00015,19.71414]
[1778809114759,30.96,81396.0,16.3,-0.23529,0.00015,19.71542]
[1778809120011,30.96,81394.86,16.3,-0.23547,0.00015,19.72376]
[1778809124853,30.96,81394.21,16.3,-0.23558,0.00016,19.72848]
[1778809126101,30.96,81397.62,16.3,-0.23505,0.00015,19.70499]
[1778809132096,30.97,81401.22,16.3,-0.2345,0.00015,19.68046]
[1778809137131,30.97,81399.42,16.3,-0.23479,0.00015,19.69315]
[1778809142364,30.97,81397.6,16.3,-0.23507,0.00015,19.70583]
[1778809142368,30.97,81397.6,16.3,-0.23507,0.00015,19.70583]
[1778809145826,30.97,81405.72,16.3,-0.23382,0.00015,19.64956]
[1778809145889,30.97,81409.11,16.3,-0.23329,0.00015,19.62608]
[1778809152013,30.97,81415.75,16.3,-0.23228,0.00015,19.58014]
[1778809160296,30.97,81421.95,16.3,-0.23135,0.00015,19.53779]
[1778809165331,30.97,81415.95,16.3,-0.23228,0.00015,19.58003]
[1778809171373,30.97,81415.77,16.3,-0.23227,0.00015,19.57694]
[1778809176408,30.97,81417.96,16.3,-0.23194,0.00015,19.56185]
[1778809181443,30.97,81418.05,16.3,-0.23193,0.00015,19.56148]
[1778809188422,30.97,81417.59,16.3,-0.23201,0.00015,19.56485]
[1778809191513,30.97,81407.23,16.3,-0.2336,0.00015,19.63704]
[1778809193353,30.97,81407.41,16.3,-0.23357,0.00015,19.63574]
[1778809193369,30.97,81407.41,16.3,-0.23357,0.00015,19.63574]
[1778809193547,30.97,81407.41,16.3,-0.23357,0.00015,19.63574]
[1778809193549,30.97,81407.41,16.3,-0.23357,0.00015,19.63574]
[1778809194077,30.97,81407.41,16.3,-0.23357,0.00015,19.63574]
[1778809193631,30.97,81406.59,16.3,-0.2337,0.00015,19.6414]
[1778809196137,30.97,81402.66,16.3,-0.23431,0.00015,19.66903]
[1778809201583,30.98,81403.05,16.3,-0.23428,0.00015,19.66736]
[1778809206951,30.98,81405.81,16.3,-0.23387,0.00015,19.64899]
[1778809212660,30.98,81411.06,16.3,-0.23309,0.00015,19.61386]
[1778809214571,30.99,81411.18,16.3,-0.23307,0.00015,19.61322]
[1778809215071,30.99,81411.18,16.3,-0.23307,0.00015,19.61322]
[1778809215681,30.99,81412.36,16.3,-0.2329,0.00015,19.6054]
[1778809217287,30.99,81415.48,16.3,-0.23242,0.00015,19.5838]
[1778809217307,30.99,81415.48,16.3,-0.23242,0.00015,19.5838]
[1778809219277,30.99,81424.39,16.3,-0.23106,0.00015,19.52201]
[1778809221681,30.99,81424.24,16.3,-0.23109,0.00015,19.52347]
[1778809226260,30.99,81418.04,16.3,-0.23206,0.00015,19.56757]
[1778809226758,30.99,81418.01,16.3,-0.23207,0.00015,19.56793]
[1778809231793,31.0,81419.22,16.3,-0.23187,0.00015,19.55594]
[1778809236260,31.0,81421.3,16.3,-0.23157,0.00015,19.54227]
[1778809236272,31.0,81421.3,16.3,-0.23157,0.00015,19.54227]
[1778809236828,31.0,81421.54,16.3,-0.23154,0.00015,19.54081]
[1778809238942,31.0,81420.7,16.3,-0.23167,0.00015,19.54684]
[1778809239035,31.0,81420.7,16.3,-0.23167,0.00015,19.54684]
[1778809239131,31.0,81418.77,16.3,-0.23197,0.00015,19.56046]
[1778809239855,31.0,81406.73,16.3,-0.23383,0.00015,19.64446]
[1778809240231,31.0,81406.73,16.3,-0.23383,0.00015,19.64446]
[1778809244565,31.0,81399.39,16.3,-0.23498,0.00015,19.69598]
[1778809249616,31.0,81398.07,16.3,-0.2352,0.00015,19.70573]
[1778809251802,31.01,81398.07,16.3,-0.2352,0.00015,19.70598]
[1778809254511,31.01,81396.51,16.3,-0.23545,0.00015,19.71702]
[1778809259998,31.01,81396.22,16.3,-0.23551,0.00015,19.71986]
[1778809261082,31.01,81396.22,16.3,-0.23551,0.00015,19.71986]
[1778809261685,31.01,81388.82,16.3,-0.23666,0.00016,19.77105]
[1778809261695,31.01,81388.82,16.3,-0.23666,0.00016,19.77105]
[1778809261808,31.01,81388.82,16.3,-0.23666,0.00016,19.77105]
[1778809261902,31.01,81388.82,16.3,-0.23666,0.00016,19.77105]
[1778809261941,31.01,81388.82,16.3,-0.23666,0.00016,19.77105]
[1778809262164,31.01,81374.28,16.3,-0.23893,0.00016,19.87104]
[1778809262222,31.01,81374.28,16.3,-0.23893,0.00016,19.87104]
[1778809262303,31.01,81374.28,16.3,-0.23893,0.00016,19.87104]
[1778809262367,31.01,81374.28,16.3,-0.23893,0.00016,19.87104]
[1778809262440,31.01,81374.28,16.3,-0.23893,0.00016,19.87104]
[1778809263175,31.01,81354.16,16.3,-0.24208,0.00016,20.00848]
[1778809263309,31.01,81354.16,16.3,-0.24208,0.00016,20.00848]
[1778809264188,31.01,81349.54,16.3,-0.24281,0.00016,20.03991]
[1778809264506,31.01,81349.54,16.3,-0.24281,0.00016,20.03991]
[1778809265035,31.01,81349.73,16.3,-0.24278,0.00016,20.03863]
[1778809265419,31.01,81349.73,16.3,-0.24278,0.00016,20.03863]
[1778809266201,31.01,81349.73,16.3,-0.24278,0.00016,20.03863]
[1778809266281,31.01,81350.08,16.3,-0.24272,0.00016,20.03637]
[1778809266281,31.01,81350.08,16.3,-0.24272,0.00016,20.03637]
[1778809266292,31.01,81350.08,16.3,-0.24272,0.00016,20.03637]
[1778809267050,31.01,81361.11,16.3,-0.24099,0.00016,19.96144]
[1778809267550,31.01,81361.11,16.3,-0.24099,0.00016,19.96144]
[1778809268057,31.01,81366.0,16.3,-0.24023,0.00016,19.92828]
[1778809270423,31.01,81360.75,16.3,-0.24106,0.00016,19.96436]
[1778809271078,31.01,81358.77,16.3,-0.24137,0.00016,19.97794]
[1778809271495,31.01,81358.77,16.3,-0.24137,0.00016,19.97794]
[1778809271568,31.01,81358.77,16.3,-0.24137,0.00016,19.97794]
[1778809272085,31.01,81359.39,16.3,-0.24128,0.00016,19.97391]
[1778809274806,31.01,81359.49,16.3,-0.24127,0.00016,19.97337]
[1778809276159,31.01,81358.09,16.3,-0.24149,0.00016,19.98297]
[1778809279182,31.01,81362.65,16.3,-0.24078,0.00016,19.95213]
[1778809285038,31.02,81362.19,16.3,-0.24086,0.00016,19.95587]
[1778809285779,31.02,81362.35,16.3,-0.24084,0.00016,19.95486]
[1778809291218,31.02,81362.02,16.3,-0.24087,0.00016,19.95317]
[1778809296253,31.02,81357.18,16.3,-0.24164,0.00016,19.9866]
[1778809299771,31.02,81356.14,16.3,-0.24181,0.00016,19.99382]
[1778809300075,31.02,81356.14,16.3,-0.24181,0.00016,19.99382]
[1778809300281,31.02,81342.73,16.3,-0.24392,0.00016,20.0849]
[1778809303302,31.02,81353.22,16.3,-0.24227,0.00016,20.01371]
[1778809305867,31.02,81353.17,16.3,-0.24228,0.00016,20.01408]
[1778809305921,31.02,81353.09,16.3,-0.24229,0.00016,20.01466]
[1778809308840,31.02,81353.02,16.3,-0.24231,0.00016,20.01547]
[1778809308913,31.02,81353.05,16.3,-0.24231,0.00016,20.01543]
[1778809314600,31.02,81352.53,16.3,-0.24239,0.00016,20.01917]
[1778809314809,31.02,81352.53,16.3,-0.24239,0.00016,20.01917]
[1778809320421,31.02,81352.85,16.3,-0.24235,0.00016,20.01725]
[1778809323069,31.02,81355.88,16.3,-0.24187,0.00016,19.99669]
[1778809325133,31.02,81356.48,16.3,-0.24178,0.00016,19.99266]
[1778809330519,31.03,81359.02,16.3,-0.24139,0.00016,19.97575]
[1778809330583,31.03,81359.02,16.3,-0.24139,0.00016,19.97575]
[1778809330744,31.03,81359.02,16.3,-0.24139,0.00016,19.97575]
[1778809330768,31.03,81359.54,16.3,-0.24131,0.00016,19.97227]
[1778809333682,31.03,81365.07,16.3,-0.24044,0.00016,19.9345]
[1778809333693,31.03,81365.07,16.3,-0.24044,0.00016,19.9345]
[1778809333807,31.03,81365.07,16.3,-0.24044,0.00016,19.9345]
[1778809333908,31.03,81365.1,16.3,-0.24044,0.00016,19.93429]
[1778809335680,31.03,81360.18,16.3,-0.24121,0.00016,19.96794]
[1778809341304,31.03,81361.14,16.3,-0.24107,0.00016,19.96185]
[1778809346896,31.03,81358.16,16.3,-0.24155,0.00016,19.98246]
[1778809352106,31.03,81357.78,16.3,-0.24161,0.00016,19.98514]
[1778809352142,31.03,81357.78,16.3,-0.24161,0.00016,19.98514]
[1778809357830,31.03,81357.83,16.3,-0.24158,0.00016,19.98072]
[1778809362015,31.03,81358.9,16.3,-0.24141,0.00016,19.97368]
[1778809362142,31.03,81358.9,16.3,-0.24141,0.00016,19.97368]
[1778809362207,31.03,81362.28,16.3,-0.24089,0.00016,19.95073]
[1778809362817,31.03,81362.28,16.3,-0.24089,0.00016,19.95073]
[1778809362875,31.03,81371.29,16.3,-0.23948,0.00016,19.88923]
[1778809366140,31.03,81367.05,16.3,-0.24014,0.00016,19.91838]
[1778809366556,31.03,81372.25,16.3,-0.23933,0.00016,19.88289]
[1778809366640,31.03,81372.25,16.3,-0.23933,0.00016,19.88289]
[1778809368780,31.03,81381.72,16.3,-0.23786,0.00016,19.8182]
[1778809375687,31.04,81381.89,16.3,-0.23786,0.00016,19.81814]
[1778809381863,31.04,81387.72,16.3,-0.23698,0.00016,19.77927]
[1778809383560,31.04,81388.72,16.3,-0.23683,0.00016,19.77255]
[1778809388286,31.04,81388.09,16.3,-0.23694,0.00016,19.77753]
[1778809388915,31.04,81390.97,16.3,-0.2365,0.00016,19.75802]
[1778809394957,31.04,81392.14,16.3,-0.23632,0.00015,19.75022]
[1778809395783,31.04,81392.14,16.3,-0.23632,0.00015,19.75022]
[1778809400999,31.04,81390.73,16.3,-0.23654,0.00016,19.76003]
[1778809406034,31.04,81391.0,16.3,-0.2365,0.00016,19.75826]
[1778809411069,31.04,81392.94,16.3,-0.23617,0.00015,19.74049]
[1778809413568,31.05,81394.32,16.3,-0.23596,0.00015,19.73106]
[1778809413664,31.05,81394.32,16.3,-0.23596,0.00015,19.73106]
[1778809413804,31.05,81394.32,16.3,-0.23596,0.00015,19.73106]
[1778809418566,31.05,81403.75,16.3,-0.23451,0.00015,19.66643]
[1778809424160,31.05,81398.8,16.3,-0.23529,0.00015,19.70123]
[1778809430202,31.05,81401.46,16.3,-0.23489,0.00015,19.68337]
[1778809431553,31.05,81401.46,16.3,-0.23489,0.00015,19.68337]
[1778809431604,31.05,81401.46,16.3,-0.23489,0.00015,19.68337]
[1778809434720,31.05,81394.67,16.3,-0.23595,0.00015,19.73052]
[1778809440273,31.05,81400.18,16.3,-0.2351,0.00015,19.69287]
[1778809444300,31.05,81391.98,16.3,-0.23638,0.00015,19.74975]
[1778809446955,31.05,81391.79,16.3,-0.23641,0.00015,19.75112]
[1778809452356,31.05,81390.89,16.3,-0.23655,0.00016,19.75742]
[1778809453679,31.05,81391.2,16.3,-0.2365,0.00016,19.7553]
[1778809453833,31.05,81391.2,16.3,-0.2365,0.00016,19.75531]
[1778809454813,31.05,81391.2,16.3,-0.2365,0.00016,19.75531]
[1778809455183,31.05,81391.2,16.3,-0.2365,0.00016,19.75531]
[1778809460412,31.06,81396.79,16.3,-0.23566,0.00015,19.71776]
[1778809462352,31.06,81396.79,16.3,-0.23566,0.00015,19.71776]
[1778809462426,31.06,81396.52,16.3,-0.23571,0.00015,19.71997]
[1778809464141,31.06,81396.52,16.3,-0.23571,0.00015,19.71997]
[1778809464672,31.06,81397.06,16.3,-0.23563,0.00015,19.71647]
[1778809464681,31.06,81397.06,16.3,-0.23563,0.00015,19.71647]
[1778809469602,31.06,81389.24,16.3,-0.23684,0.00016,19.77037]
[1778809470318,31.06,81388.55,16.3,-0.23695,0.00016,19.7751]
[1778809476525,31.06,81387.67,16.3,-0.23707,0.00016,19.77729]
[1778809481297,31.06,81384.92,16.3,-0.2375,0.00016,19.79644]
[1778809481300,31.06,81384.92,16.3,-0.2375,0.00016,19.79644]
[1778809482422,31.06,81380.8,16.3,-0.23814,0.00016,19.82487]
[1778809482507,31.06,81380.8,16.3,-0.23814,0.00016,19.82487]
[1778809482555,31.06,81380.8,16.3,-0.23814,0.00016,19.82487]
[1778809482560,31.06,81380.8,16.3,-0.23814,0.00016,19.82487]
[1778809483013,31.06,81373.11,16.3,-0.23934,0.00016,19.87755]
[1778809483879,31.06,81363.26,16.3,-0.24089,0.00016,19.94487]
[1778809485693,31.06,81364.06,16.3,-0.24076,0.00016,19.93947]
[1778809485794,31.06,81363.89,16.3,-0.24079,0.00016,19.94068]
[1778809487419,31.06,81363.85,16.3,-0.24079,0.00016,19.94089]
[1778809489880,31.06,81374.83,16.3,-0.23908,0.00016,19.86582]
[1778809493312,31.06,81375.48,16.3,-0.23897,0.00016,19.86129]
[1778809493643,31.06,81375.86,16.3,-0.23891,0.00016,19.85856]
[1778809498679,31.06,81378.75,16.3,-0.23845,0.00016,19.83835]
[1778809503714,31.06,81382.57,16.3,-0.23785,0.00016,19.81182]
[1778809504650,31.06,81382.57,16.3,-0.23785,0.00016,19.81182]
[1778809508310,31.06,81382.01,16.3,-0.23793,0.00016,19.81551]
[1778809513878,31.06,81381.84,16.3,-0.23795,0.00016,19.81632]
[1778809515282,31.06,81379.92,16.3,-0.23825,0.00016,19.82943]
[1778809518819,31.06,81376.21,16.3,-0.23882,0.00016,19.85453]
[1778809519643,31.06,81371.76,16.3,-0.23951,0.00016,19.88486]
[1778809520142,31.06,81371.76,16.3,-0.23951,0.00016,19.88486]
[1778809520214,31.06,81371.76,16.3,-0.23951,0.00016,19.88486]
[1778809520275,31.06,81368.94,16.3,-0.23995,0.00016,19.90399]
[1778809520808,31.06,81368.94,16.3,-0.23995,0.00016,19.90399]
[1778809521246,31.06,81368.94,16.3,-0.23995,0.00016,19.90399]
[1778809521302,31.06,81367.05,16.3,-0.24024,0.00016,19.91686]
[1778809522726,31.06,81363.03,16.3,-0.24088,0.00016,19.94432]
[1778809522950,31.06,81363.03,16.3,-0.24088,0.00016,19.94432]
[1778809524291,31.06,81358.57,16.3,-0.24158,0.00016,19.9747]
[1778809525185,31.06,81351.54,16.3,-0.24268,0.00016,20.02244]
[1778809529468,31.06,81349.62,16.3,-0.24298,0.00016,20.03517]
[1778809530404,31.06,81349.62,16.3,-0.24298,0.00016,20.03517]
[1778809533519,31.05,81359.11,16.3,-0.24145,0.00016,19.966]
[1778809538780,31.05,81364.28,16.3,-0.24064,0.00016,19.93089]
[1778809540692,31.05,81364.36,16.3,-0.24063,0.00016,19.9304]
[1778809546010,31.06,81363.04,16.3,-0.24084,0.00016,19.93951]
[1778809549118,31.06,81360.95,16.3,-0.24116,0.00016,19.95375]
[1778809549156,31.06,81360.95,16.3,-0.24116,0.00016,19.95375]
[1778809549252,31.06,81360.95,16.3,-0.24116,0.00016,19.95375]
[1778809549367,31.06,81360.95,16.3,-0.24116,0.00016,19.95375]
[1778809549916,31.06,81360.65,16.3,-0.24121,0.00016,19.95579]
[1778809550177,31.06,81341.83,16.3,-0.24417,0.00016,20.0834]
[1778809552345,31.05,81330.44,16.3,-0.24597,0.00016,20.15986]
[1778809553559,31.05,81330.51,16.3,-0.24595,0.00016,20.15917]
[1778809559378,31.05,81331.86,16.3,-0.24571,0.00016,20.14904]
[1778809560189,31.05,81331.87,16.3,-0.24571,0.00016,20.14877]
[1778809560588,31.05,81332.0,16.3,-0.24568,0.00016,20.14769]
[1778809565838,31.05,81333.02,16.3,-0.2455,0.00016,20.13988]
[1778809571243,31.04,81326.49,16.3,-0.24651,0.00016,20.18264]
[1778809579245,31.03,81331.25,16.3,-0.24571,0.00016,20.14859]
[1778809584280,31.03,81331.07,16.3,-0.24571,0.00016,20.14866]
[1778809585688,31.03,81327.38,16.3,-0.24629,0.00016,20.17326]
[1778809585806,31.03,81327.38,16.3,-0.24629,0.00016,20.17326]
[1778809586056,31.03,81327.38,16.3,-0.24629,0.00016,20.17326]
[1778809586389,31.03,81319.05,16.3,-0.24761,0.00016,20.22892]
[1778809588242,31.03,81316.74,16.3,-0.24797,0.00016,20.24416]
[1778809588261,31.03,81316.74,16.3,-0.24797,0.00016,20.24416]
[1778809588457,31.03,81316.74,16.3,-0.24797,0.00016,20.24416]
[1778809588473,31.03,81316.74,16.3,-0.24797,0.00016,20.24416]
[1778809588478,31.03,81316.74,16.3,-0.24797,0.00016,20.24416]
[1778809589317,31.03,81309.93,16.3,-0.24905,0.00016,20.28919]
[1778809590122,31.03,81309.93,16.3,-0.24905,0.00016,20.28919]
[1778809591111,31.03,81306.32,16.3,-0.24962,0.00016,20.3131]
[1778809595731,31.02,81301.03,16.3,-0.25041,0.00016,20.34272]
[1778809600365,31.02,81299.93,16.3,-0.25057,0.00016,20.34922]
[1778809602466,31.02,81296.12,16.3,-0.25117,0.00016,20.37414]
[1778809602507,31.02,81296.13,16.3,-0.25116,0.00016,20.37386]
[1778809602643,31.02,81296.13,16.3,-0.25116,0.00016,20.37386]
[1778809603432,31.02,81283.57,16.3,-0.25318,0.00016,20.45681]
[1778809606301,31.02,81280.36,16.3,-0.25369,0.00016,20.47776]
[1778809607387,31.02,81281.04,16.3,-0.25358,0.00016,20.4731]
[1778809612495,31.01,81279.25,16.3,-0.25385,0.00016,20.48413]
[1778809612911,31.01,81279.25,16.3,-0.25385,0.00016,20.48413]
[1778809617805,31.01,81277.87,16.3,-0.25406,0.00016,20.49262]
[1778809617992,31.01,81277.87,16.3,-0.25406,0.00016,20.49262]
[1778809618345,31.01,81277.87,16.3,-0.25406,0.00016,20.49262]
[1778809623331,31.01,81269.88,16.3,-0.25534,0.00016,20.54457]
[1778809623972,31.01,81270.33,16.3,-0.25526,0.00016,20.54126]
[1778809624821,31.01,81267.94,16.3,-0.25564,0.00016,20.55677]
[1778809625374,31.01,81254.51,16.3,-0.25782,0.00016,20.64442]
[1778809626159,31.01,81254.51,16.3,-0.25782,0.00016,20.64442]
[1778809626174,31.0,81239.64,16.3,-0.26024,0.00016,20.74081]
[1778809626881,31.0,81239.64,16.3,-0.26024,0.00016,20.74081]
[1778809627024,31.0,81239.64,16.3,-0.26024,0.00016,20.74081]
[1778809627125,31.0,81246.87,16.3,-0.25905,0.00016,20.69361]
[1778809628728,31.0,81247.71,16.3,-0.25891,0.00016,20.68797]
[1778809628984,31.0,81247.71,16.3,-0.25891,0.00016,20.68797]
[1778809629322,31.0,81245.99,16.3,-0.25919,0.00016,20.69896]
[1778809633574,31.0,81240.06,16.3,-0.26014,0.00016,20.73675]
[1778809636766,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809636930,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809637253,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809637276,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809637309,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809637441,31.0,81239.8,16.3,-0.26017,0.00016,20.73795]
[1778809637515,31.0,81241.65,16.3,-0.25987,0.00016,20.72582]
[1778809638015,31.0,81257.5,16.3,-0.25727,0.00016,20.62252]
[1778809638868,31.0,81257.5,16.3,-0.25727,0.00016,20.62252]
[1778809639017,31.0,81258.93,16.3,-0.25704,0.00016,20.6131]
[1778809640722,31.0,81252.77,16.3,-0.25804,0.00016,20.65323]
[1778809641340,31.0,81252.77,16.3,-0.25804,0.00016,20.65323]
[1778809642068,31.0,81256.07,16.3,-0.2575,0.00016,20.63162]
[1778809644016,31.0,81256.47,16.3,-0.25743,0.00016,20.62886]
[1778809644174,31.0,81256.47,16.3,-0.25743,0.00016,20.62886]
[1778809644182,31.0,81256.47,16.3,-0.25743,0.00016,20.62886]
[1778809644387,31.0,81256.47,16.3,-0.25743,0.00016,20.62886]
[1778809644390,31.0,81256.47,16.3,-0.25743,0.00016,20.62886]
[1778809645393,31.0,81248.2,16.3,-0.25878,0.00016,20.68267]
[1778809648403,30.99,81239.98,16.3,-0.26012,0.00016,20.73575]
[1778809649540,30.99,81239.98,16.3,-0.26012,0.00016,20.73575]
[1778809649758,30.99,81240.5,16.3,-0.26003,0.00016,20.73216]
[1778809650974,30.99,81240.5,16.3,-0.26003,0.00016,20.73216]
[1778809651000,30.99,81240.5,16.3,-0.26003,0.00016,20.73216]
[1778809651055,30.99,81237.79,16.3,-0.26044,0.00016,20.74503]
[1778809655789,30.99,81234.57,16.3,-0.26095,0.00016,20.76511]
[1778809655795,30.99,81234.57,16.3,-0.26095,0.00016,20.76511]
[1778809655800,30.99,81230.61,16.3,-0.26159,0.00016,20.79049]
[1778809660830,30.99,81238.11,16.3,-0.26034,0.00016,20.74105]
[1778809665054,30.98,81241.48,16.3,-0.25977,0.00016,20.71851]
[1778809665155,30.98,81241.65,16.3,-0.25973,0.00016,20.71725]
[1778809665920,30.98,81241.65,16.3,-0.25973,0.00016,20.71725]
[1778809666273,30.98,81241.65,16.3,-0.25973,0.00016,20.71725]
[1778809666362,30.98,81242.07,16.3,-0.25966,0.00016,20.71447]
[1778809666885,30.98,81253.15,16.3,-0.25785,0.00016,20.64224]
[1778809668175,30.98,81253.15,16.3,-0.25785,0.00016,20.64224]
[1778809668276,30.98,81254.49,16.3,-0.25763,0.00016,20.63341]
[1778809670237,30.98,81259.97,16.3,-0.25674,0.00016,20.59758]
[1778809670239,30.98,81259.97,16.3,-0.25674,0.00016,20.59758]
[1778809670304,30.98,81260.65,16.3,-0.25663,0.00016,20.59315]
[1778809672379,30.98,81259.88,16.3,-0.25675,0.00016,20.59815]
[1778809672390,30.98,81259.88,16.3,-0.25675,0.00016,20.59815]
[1778809672629,30.98,81260.04,16.3,-0.25672,0.00016,20.59705]
[1778809672694,30.98,81260.04,16.3,-0.25672,0.00016,20.59705]
[1778809676605,30.98,81267.9,16.3,-0.25544,0.00016,20.54545]
[1778809676607,30.98,81268.84,16.3,-0.25529,0.00016,20.53927]
[1778809679804,30.98,81270.7,16.3,-0.25499,0.00016,20.52708]
[1778809681526,30.98,81272.95,16.3,-0.25463,0.00016,20.51229]
[1778809682186,30.98,81275.57,16.3,-0.2542,0.00016,20.49507]
[1778809682287,30.98,81280.68,16.3,-0.25338,0.00016,20.4614]
[1778809682710,30.98,81280.68,16.3,-0.25338,0.00016,20.4614]
[1778809682814,30.98,81280.68,16.3,-0.25338,0.00016,20.4614]
[1778809682870,30.98,81280.68,16.3,-0.25338,0.00016,20.4614]
[1778809682893,30.98,81280.68,16.3,-0.25338,0.00016,20.4614]
[1778809684005,30.98,81295.38,16.3,-0.25101,0.00016,20.36389]
[1778809684692,30.98,81295.38,16.3,-0.25101,0.00016,20.36389]
[1778809686225,30.98,81296.35,16.3,-0.25085,0.00016,20.35745]
[1778809686792,30.98,81295.07,16.3,-0.25106,0.00016,20.36604]
[1778809687216,30.98,81295.07,16.3,-0.25106,0.00016,20.36604]
[1778809687620,30.98,81286.56,16.3,-0.25243,0.00016,20.42258]
[1778809688087,30.98,81276.23,16.3,-0.2541,0.00016,20.49086]
[1778809690225,30.98,81276.3,16.3,-0.25409,0.00016,20.49034]
[1778809694630,30.98,81284.5,16.3,-0.25276,0.00016,20.43603]
[1778809696840,30.98,81280.37,16.3,-0.25342,0.00016,20.46331]
[1778809702142,30.98,81281.81,16.3,-0.25319,0.00016,20.45366]
[1778809707177,30.98,81281.06,16.3,-0.25331,0.00016,20.4585]
[1778809707691,30.98,81281.06,16.3,-0.25331,0.00016,20.4585]
[1778809709789,30.98,81288.34,16.3,-0.25213,0.00016,20.41026]
[1778809713275,30.98,81280.89,16.3,-0.2533,0.00016,20.45507]
[1778809719261,30.98,81281.32,16.3,-0.25323,0.00016,20.45198]
[1778809724296,30.98,81287.08,16.3,-0.2523,0.00016,20.41378]
[1778809729331,30.98,81287.71,16.3,-0.2522,0.00016,20.40974]
[1778809732104,30.98,81288.07,16.3,-0.25214,0.00016,20.40741]
[1778809736245,30.98,81288.34,16.3,-0.2521,0.00016,20.40573]
[1778809741415,30.98,81291.67,16.3,-0.25157,0.00016,20.38392]
[1778809746450,30.98,81287.93,16.3,-0.25218,0.00016,20.40888]
[1778809751485,30.98,81287.34,16.3,-0.25227,0.00016,20.41295]
[1778809753706,30.98,81287.21,16.3,-0.2523,0.00016,20.41388]
[1778809754248,30.98,81287.21,16.3,-0.2523,0.00016,20.41388]
[1778809756290,30.98,81277.64,16.3,-0.25384,0.00016,20.47719]
[1778809756922,30.98,81277.01,16.3,-0.25394,0.00016,20.48132]
[1778809757400,30.98,81277.01,16.3,-0.25394,0.00016,20.48132]
[1778809757527,30.98,81269.75,16.3,-0.25512,0.00016,20.5291]
[1778809761349,30.98,81276.45,16.3,-0.25403,0.00016,20.48499]
[1778809761364,30.98,81276.45,16.3,-0.25403,0.00016,20.48499]
[1778809761437,30.98,81276.45,16.3,-0.25403,0.00016,20.48499]
[1778809761658,30.98,81281.07,16.3,-0.25329,0.00016,20.45453]
[1778809767597,30.98,81287.12,16.3,-0.25231,0.00016,20.41459]
[1778809772632,30.98,81286.5,16.3,-0.25239,0.00016,20.41436]
[1778809777667,30.98,81286.93,16.3,-0.25232,0.00016,20.41168]
[1778809782703,30.98,81286.39,16.3,-0.25241,0.00016,20.41542]
[1778809784757,30.98,81286.82,16.3,-0.25234,0.00016,20.41261]
[1778809791833,30.98,81291.9,16.3,-0.25153,0.00016,20.37923]
[1778809791842,30.98,81291.9,16.3,-0.25153,0.00016,20.37923]
[1778809792112,30.98,81291.9,16.3,-0.25153,0.00016,20.37923]
[1778809792287,30.98,81291.9,16.3,-0.25153,0.00016,20.37923]
[1778809796016,30.99,81297.81,16.3,-0.25059,0.00016,20.3405]
[1778809796021,30.99,81297.81,16.3,-0.25059,0.00016,20.3405]
[1778809796266,30.99,81297.81,16.3,-0.25059,0.00016,20.3405]
[1778809796573,30.99,81297.16,16.3,-0.2507,0.00016,20.34493]
[1778809798858,30.99,81292.55,16.3,-0.25145,0.00016,20.37596]
[1778809801381,30.99,81291.73,16.3,-0.25159,0.00016,20.38176]
[1778809802443,30.99,81291.37,16.3,-0.25165,0.00016,20.38433]
[1778809808745,30.99,81286.92,16.3,-0.25239,0.00016,20.4147]
[1778809808889,30.99,81286.8,16.3,-0.25241,0.00016,20.41563]
[1778809810318,30.99,81286.8,16.3,-0.25241,0.00016,20.41563]
[1778809810623,30.99,81286.8,16.3,-0.25241,0.00016,20.41563]
[1778809810628,30.99,81281.37,16.3,-0.25329,0.00016,20.45156]
[1778809815941,31.0,81277.3,16.3,-0.25396,0.00016,20.47887]
[1778809819198,31.0,81277.58,16.3,-0.25392,0.00016,20.47715]
[1778809819289,31.0,81277.28,16.3,-0.25397,0.00016,20.4792]
[1778809825008,31.0,81279.21,16.3,-0.25366,0.00016,20.46681]
[1778809830039,31.0,81287.61,16.3,-0.25232,0.00016,20.41165]
[1778809835585,31.0,81289.68,16.3,-0.25196,0.00016,20.39396]
[1778809839480,31.0,81288.88,16.3,-0.2521,0.00016,20.39981]
[1778809845144,31.0,81290.31,16.3,-0.25188,0.00016,20.39071]
[1778809849040,31.0,81289.72,16.3,-0.25198,0.00016,20.39477]
[1778809852873,31.01,81290.47,16.3,-0.25187,0.00016,20.38999]
[1778809856928,31.01,81290.78,16.3,-0.25182,0.00016,20.38811]
[1778809862091,31.01,81297.71,16.3,-0.25072,0.00016,20.34261]
[1778809862877,31.01,81297.53,16.3,-0.25075,0.00016,20.34391]
[1778809864565,31.01,81297.51,16.3,-0.25075,0.00016,20.34415]
[1778809869423,31.01,81296.18,16.3,-0.25098,0.00016,20.35349]
[1778809869522,31.01,81288.22,16.3,-0.25226,0.00016,20.40638]
[1778809871854,31.01,81286.39,16.3,-0.25256,0.00016,20.41874]
[1778809874523,31.01,81290.89,16.3,-0.25184,0.00016,20.38919]
[1778809875378,31.01,81289.85,16.3,-0.25201,0.00016,20.39623]
[1778809875448,31.01,81289.85,16.3,-0.25201,0.00016,20.39623]
[1778809875485,31.01,81289.85,16.3,-0.25201,0.00016,20.39623]
[1778809875644,31.01,81288.76,16.3,-0.25219,0.00016,20.4035]
[1778809876485,31.01,81288.76,16.3,-0.25219,0.00016,20.4035]
[1778809876515,31.01,81279.14,16.3,-0.25375,0.00016,20.46727]
[1778809877138,31.01,81279.14,16.3,-0.25375,0.00016,20.46727]
[1778809877372,31.01,81279.07,16.3,-0.25376,0.00016,20.46781]
[1778809882780,31.01,81278.56,16.3,-0.25384,0.00016,20.47107]
[1778809882839,31.01,81278.56,16.3,-0.25384,0.00016,20.47107]
[1778809883113,31.01,81277.38,16.3,-0.25403,0.00016,20.47882]
[1778809883373,31.01,81277.38,16.3,-0.25403,0.00016,20.47882]
[1778809883545,31.01,81277.38,16.3,-0.25403,0.00016,20.47882]
[1778809883673,31.01,81277.38,16.3,-0.25403,0.00016,20.47882]
[1778809883845,31.01,81277.38,16.3,-0.25403,0.00016,20.47882]
[1778809883760,31.01,81258.71,16.3,-0.25706,0.00016,20.60127]
[1778809884294,31.01,81258.71,16.3,-0.25706,0.00016,20.60127]
[1778809884745,31.01,81258.71,16.3,-0.25706,0.00016,20.60127]
[1778809884790,31.01,81249.6,16.3,-0.25855,0.00016,20.66066]
[1778809886354,31.01,81247.07,16.3,-0.25896,0.00016,20.67719]
[1778809886471,31.01,81247.03,16.3,-0.25897,0.00016,20.67752]
[1778809891554,31.01,81245.72,16.3,-0.25918,0.00016,20.68587]
[1778809893225,31.01,81244.04,16.3,-0.25942,0.00016,20.69222]
[1778809894678,31.01,81238.87,16.3,-0.26027,0.00016,20.72565]
[1778809894795,31.01,81238.87,16.3,-0.26026,0.00016,20.72556]
[1778809895534,31.01,81231.09,16.3,-0.26154,0.00016,20.77576]
[1778809897750,31.01,81223.2,16.3,-0.26283,0.00016,20.82633]
[1778809902511,31.01,81216.44,16.3,-0.26394,0.00017,20.8691]
[1778809902630,31.01,81216.44,16.3,-0.26394,0.00017,20.8691]
[1778809903250,31.01,81214.83,16.3,-0.2642,0.00017,20.87923]
[1778809903282,31.01,81214.83,16.3,-0.2642,0.00017,20.87923]
[1778809903715,31.01,81201.18,16.3,-0.26645,0.00017,20.96604]
[1778809908881,31.01,81197.49,16.3,-0.26705,0.00017,20.98886]
[1778809909468,31.01,81197.49,16.3,-0.26705,0.00017,20.98886]
[1778809909871,31.01,81191.58,16.3,-0.26803,0.00017,21.02592]
[1778809911154,31.0,81184.58,16.3,-0.26916,0.00017,21.06879]
[1778809911646,31.0,81174.37,16.3,-0.27085,0.00017,21.13211]
[1778809912215,31.0,81174.37,16.3,-0.27085,0.00017,21.13211]
[1778809912224,31.0,81174.37,16.3,-0.27085,0.00017,21.13211]
[1778809912727,31.0,81174.37,16.3,-0.27085,0.00017,21.13211]
[1778809912804,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913331,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913395,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913400,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913404,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913491,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913497,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913500,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913545,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809913651,31.0,81171.32,16.3,-0.27136,0.00017,21.15105]
[1778809915284,30.99,81156.29,16.3,-0.27386,0.00017,21.24369]
[1778809915294,30.99,81156.29,16.3,-0.27386,0.00017,21.24369]
[1778809916685,30.99,81154.04,16.3,-0.2742,0.00017,21.25633]
[1778809916790,30.99,81154.04,16.3,-0.2742,0.00017,21.25633]
[1778809916883,30.98,81152.08,16.3,-0.2745,0.00017,21.26706]
[1778809916922,30.98,81152.08,16.3,-0.2745,0.00017,21.26706]
[1778809917816,30.98,81152.08,16.3,-0.2745,0.00017,21.26706]
[1778809917825,30.98,81152.08,16.3,-0.2745,0.00017,21.26706]
[1778809918000,30.98,81147.52,16.3,-0.27525,0.00017,21.29461]
[1778809918768,30.97,81159.96,16.3,-0.2731,0.00017,21.21562]
[1778809920532,30.97,81165.89,16.3,-0.2721,0.00017,21.17857]
[1778809920610,30.97,81165.89,16.3,-0.2721,0.00017,21.17857]
[1778809920807,30.97,81159.03,16.3,-0.27325,0.00017,21.22121]
[1778809921231,30.97,81159.03,16.3,-0.27325,0.00017,21.22121]
[1778809921413,30.97,81159.03,16.3,-0.27325,0.00017,21.22121]
[1778809921722,30.97,81149.29,16.3,-0.27489,0.00017,21.28147]
[1778809922737,30.97,81149.29,16.3,-0.27489,0.00017,21.28147]
[1778809922838,30.96,81148.38,16.3,-0.275,0.00017,21.28543]
[1778809924214,30.95,81150.08,16.3,-0.27467,0.00017,21.27312]
[1778809925640,30.95,81148.14,16.3,-0.27495,0.00017,21.28346]
[1778809927025,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927309,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927369,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927639,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927656,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927792,30.93,81157.43,16.3,-0.2733,0.00017,21.22256]
[1778809927885,30.93,81169.63,16.3,-0.27124,0.00017,21.14628]
[1778809928615,30.93,81169.63,16.3,-0.27124,0.00017,21.14628]
[1778809929721,30.93,81176.08,16.3,-0.27016,0.00017,21.10567]
[1778809932614,30.93,81179.78,16.3,-0.26953,0.00017,21.08189]
[1778809935380,30.93,81176.68,16.3,-0.27003,0.00017,21.10095]
[1778809940857,30.92,81175.09,16.3,-0.27028,0.00017,21.10999]
[1778809945892,30.92,81176.38,16.3,-0.27004,0.00017,21.10119]
[1778809951460,30.92,81176.39,16.3,-0.27002,0.00017,21.10044]
[1778809953024,30.92,81173.09,16.3,-0.27054,0.00017,21.11664]
[1778809953068,30.92,81173.09,16.3,-0.27054,0.00017,21.11664]
[1778809953125,30.92,81173.31,16.3,-0.2705,0.00017,21.11511]
[1778809958983,30.92,81172.88,16.3,-0.27056,0.00017,21.11736]
[1778809964018,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809965178,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809965821,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809965835,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809965864,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809965917,30.92,81174.53,16.3,-0.27028,0.00017,21.10669]
[1778809967395,30.91,81156.55,16.3,-0.27329,0.00017,21.21882]
[1778809968907,30.91,81156.55,16.3,-0.27329,0.00017,21.21882]
[1778809970447,30.91,81156.5,16.3,-0.27329,0.00017,21.21881]
[1778809971314,30.91,81165.04,16.3,-0.27185,0.00017,21.16535]
[1778809973090,30.91,81168.24,16.3,-0.27131,0.00017,21.1451]
[1778809979123,30.91,81163.16,16.3,-0.27215,0.00017,21.17626]
[1778809980446,30.91,81163.16,16.3,-0.27215,0.00017,21.17626]
[1778809980935,30.91,81163.16,16.3,-0.27215,0.00017,21.17626]
[1778809982145,30.91,81152.28,16.3,-0.27397,0.00017,21.24369]
[1778809982968,30.91,81152.28,16.3,-0.27397,0.00017,21.24369]
[1778809983153,30.91,81153.23,16.3,-0.27381,0.00017,21.23761]
[1778809988187,30.9,81153.27,16.3,-0.27378,0.00017,21.23683]
[1778809990283,30.9,81153.24,16.3,-0.27379,0.00017,21.2369]
[1778809990378,30.9,81153.24,16.3,-0.27379,0.00017,21.2369]
[1778809990438,30.9,81153.24,16.3,-0.27379,0.00017,21.2369]
[1778809990697,30.9,81153.1,16.3,-0.2738,0.00017,21.23755]
[1778809991661,30.9,81144.5,16.3,-0.27526,0.00017,21.29084]
[1778809994516,30.9,81141.86,16.3,-0.2757,0.00017,21.3071]
[1778809996368,30.9,81130.8,16.3,-0.27758,0.00017,21.37499]
[1778810000244,30.9,81130.12,16.3,-0.27768,0.00017,21.3788]
[1778810000678,30.9,81130.12,16.3,-0.27768,0.00017,21.3788]
[1778810001055,30.9,81130.12,16.3,-0.27768,0.00017,21.3788]
[1778810000959,30.9,81130.83,16.3,-0.27756,0.00017,21.37426]
[1778810001142,30.9,81130.83,16.3,-0.27756,0.00017,21.37426]
[1778810001419,30.9,81130.83,16.3,-0.27756,0.00017,21.37426]
[1778810001951,30.9,81112.47,16.3,-0.28069,0.00017,21.48618]
[1778810001992,30.9,81112.47,16.3,-0.28069,0.00017,21.48618]
[1778810002251,30.9,81112.47,16.3,-0.28069,0.00017,21.48618]
[1778810002925,30.9,81108.16,16.3,-0.28142,0.00017,21.51222]
[1778810003857,30.9,81108.16,16.3,-0.28142,0.00017,21.51222]
[1778810003917,30.9,81120.54,16.3,-0.2793,0.00017,21.43688]
[1778810005689,30.89,81127.45,16.3,-0.2781,0.00017,21.39386]
[1778810006172,30.89,81133.85,16.3,-0.27701,0.00017,21.35454]
[1778810009991,30.89,81140.22,16.3,-0.27593,0.00017,21.31536]
[1778810010046,30.89,81141.0,16.3,-0.2758,0.00017,21.31054]
[1778810011018,30.89,81143.8,16.3,-0.27533,0.00017,21.29328]
[1778810011207,30.89,81143.8,16.3,-0.27533,0.00017,21.29328]
[1778810011347,30.89,81143.8,16.3,-0.27533,0.00017,21.29328]
[1778810012476,30.89,81139.89,16.3,-0.27596,0.00017,21.31318]
[1778810012515,30.89,81139.89,16.3,-0.27596,0.00017,21.31318]
[1778810012762,30.89,81139.89,16.3,-0.27596,0.00017,21.31318]
[1778810012790,30.89,81139.89,16.3,-0.27596,0.00017,21.31318]
[1778810012799,30.89,81132.11,16.3,-0.27729,0.00017,21.36115]
[1778810013882,30.89,81122.06,16.3,-0.279,0.00017,21.42278]
[1778810018685,30.89,81120.89,16.3,-0.2792,0.00017,21.42993]
[1778810018818,30.89,81120.89,16.3,-0.2792,0.00017,21.42993]
[1778810020417,30.9,81117.46,16.3,-0.27979,0.00017,21.45116]
[1778810020884,30.9,81108.89,16.3,-0.28126,0.00017,21.50327]
[1778810023122,30.9,81107.12,16.3,-0.28157,0.00017,21.51396]
[1778810023173,30.9,81107.12,16.3,-0.28157,0.00017,21.51396]
[1778810023464,30.9,81107.12,16.3,-0.28157,0.00017,21.51396]
[1778810023659,30.9,81107.12,16.3,-0.28157,0.00017,21.51396]
[1778810023997,30.9,81107.12,16.3,-0.28157,0.00017,21.51396]
[1778810024001,30.9,81101.67,16.3,-0.2825,0.00017,21.54694]
[1778810027039,30.9,81102.66,16.3,-0.28233,0.00017,21.54104]
[1778810027469,30.9,81103.16,16.3,-0.28225,0.00017,21.538]
[1778810032386,30.9,81104.75,16.3,-0.28197,0.00017,21.52834]
[1778810032510,30.9,81104.75,16.3,-0.28197,0.00017,21.52834]
[1778810032951,30.9,81105.86,16.3,-0.28178,0.00017,21.52162]
[1778810033658,30.9,81116.21,16.3,-0.28,0.00017,21.45852]
[1778810034583,30.9,81116.21,16.3,-0.28,0.00017,21.45852]
[1778810036456,30.9,81114.77,16.3,-0.28025,0.00017,21.46732]
[1778810038292,30.9,81118.09,16.3,-0.27968,0.00017,21.44705]
[1778810038431,30.9,81118.09,16.3,-0.27968,0.00017,21.44705]
[1778810038576,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039153,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039184,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039294,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039408,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039838,30.9,81128.38,16.3,-0.27792,0.00017,21.38416]
[1778810039909,30.89,81142.5,16.3,-0.27552,0.00017,21.297]
[1778810040212,30.89,81142.5,16.3,-0.27552,0.00017,21.297]
[1778810040278,30.89,81142.5,16.3,-0.27552,0.00017,21.297]
[1778810040565,30.89,81150.75,16.3,-0.27412,0.00017,21.24589]
[1778810044602,30.9,81151.23,16.3,-0.27405,0.00017,21.24316]
[1778810045892,30.9,81152.06,16.3,-0.27391,0.00017,21.23807]
[1778810045987,30.9,81153.25,16.3,-0.27371,0.00017,21.23075]
[1778810046371,30.9,81153.25,16.3,-0.27371,0.00017,21.23075]
[1778810046715,30.9,81153.25,16.3,-0.27371,0.00017,21.23075]
[1778810047043,30.9,81153.05,16.3,-0.27375,0.00017,21.23199]
[1778810047124,30.9,81153.05,16.3,-0.27375,0.00017,21.23199]
[1778810047159,30.9,81153.05,16.3,-0.27375,0.00017,21.23199]
[1778810047761,30.9,81153.05,16.3,-0.27375,0.00017,21.23199]
[1778810047763,30.9,81153.05,16.3,-0.27375,0.00017,21.23199]
[1778810048016,30.9,81167.57,16.3,-0.2713,0.00017,21.14123]
[1778810048415,30.9,81167.57,16.3,-0.2713,0.00017,21.14123]
[1778810048860,30.9,81182.8,16.3,-0.26874,0.00017,21.04528]
[1778810053080,30.9,81186.81,16.3,-0.26807,0.00017,21.01987]
[1778810053419,30.9,81186.81,16.3,-0.26807,0.00017,21.01987]
[1778810055403,30.9,81185.41,16.3,-0.2683,0.00017,21.02873]
[1778810055428,30.9,81185.41,16.3,-0.2683,0.00017,21.02873]
[1778810058312,30.89,81186.13,16.3,-0.26818,0.00017,21.02405]
[1778810058339,30.89,81186.13,16.3,-0.26818,0.00017,21.02405]
[1778810059586,30.89,81187.93,16.3,-0.26788,0.00017,21.01259]
[1778810061292,30.89,81187.7,16.3,-0.26791,0.00017,21.01396]
[1778810061720,30.89,81182.14,16.3,-0.26884,0.00017,21.04915]
[1778810066755,30.89,81184.52,16.3,-0.26844,0.00017,21.03385]
[1778810071791,30.89,81184.37,16.3,-0.26843,0.00017,21.03024]
[1778810073449,30.89,81184.38,16.3,-0.26843,0.00017,21.03016]
[1778810077893,30.89,81184.56,16.3,-0.26839,0.00017,21.02888]
[1778810077930,30.89,81184.56,16.3,-0.26839,0.00017,21.02888]
[1778810078002,30.89,81184.56,16.3,-0.26839,0.00017,21.02888]
[1778810077960,30.89,81186.29,16.3,-0.2681,0.00017,21.01789]
[1778810078792,30.89,81186.29,16.3,-0.2681,0.00017,21.01789]
[1778810079040,30.89,81204.92,16.3,-0.265,0.00017,20.89918]
[1778810080016,30.89,81204.92,16.3,-0.265,0.00017,20.89918]
[1778810080854,30.89,81207.45,16.3,-0.26458,0.00017,20.88306]
[1778810082036,30.89,81207.45,16.3,-0.26458,0.00017,20.88306]
[1778810087903,30.89,81211.96,16.3,-0.26383,0.00017,20.85416]
[1778810092056,30.89,81216.22,16.3,-0.26313,0.00017,20.82683]
[1778810094709,30.89,81219.53,16.3,-0.26258,0.00017,20.80557]
[1778810095072,30.89,81219.53,16.3,-0.26258,0.00017,20.80557]
[1778810095093,30.89,81219.53,16.3,-0.26258,0.00017,20.80557]
[1778810095107,30.89,81219.53,16.3,-0.26258,0.00017,20.80557]
[1778810095081,30.89,81220.63,16.3,-0.2624,0.00017,20.79849]
[1778810095222,30.89,81220.63,16.3,-0.2624,0.00017,20.79849]
[1778810095555,30.89,81220.63,16.3,-0.2624,0.00017,20.79849]
[1778810095808,30.89,81220.63,16.3,-0.2624,0.00017,20.79849]
[1778810096070,30.89,81245.21,16.3,-0.25835,0.00016,20.63886]
[1778810097948,30.89,81249.14,16.3,-0.25771,0.00016,20.61325]
[1778810098096,30.89,81249.14,16.3,-0.25771,0.00016,20.61325]
[1778810099551,30.89,81249.95,16.3,-0.25758,0.00016,20.60815]
[1778810099987,30.89,81249.57,16.3,-0.25765,0.00016,20.61074]
[1778810103011,30.89,81257.63,16.3,-0.25633,0.00016,20.55788]
[1778810105708,30.89,81258.32,16.3,-0.25622,0.00016,20.55342]
[1778810111064,30.9,81258.68,16.3,-0.25617,0.00016,20.55133]
[1778810113721,30.9,81258.4,16.3,-0.25622,0.00016,20.55325]
[1778810113810,30.9,81258.4,16.3,-0.25622,0.00016,20.55325]
[1778810114770,30.9,81254.88,16.3,-0.25679,0.00016,20.5764]
[1778810115092,30.9,81243.58,16.3,-0.25864,0.00016,20.65041]
[1778810115561,30.9,81243.58,16.3,-0.25864,0.00016,20.65041]
[1778810116099,30.9,81238.03,16.3,-0.25955,0.00016,20.68657]
[1778810116580,30.9,81238.03,16.3,-0.25955,0.00016,20.68657]
[1778810117556,30.9,81236.9,16.3,-0.25974,0.00016,20.69398]
[1778810117567,30.9,81236.9,16.3,-0.25974,0.00016,20.69398]
[1778810118113,30.9,81232.26,16.3,-0.26051,0.00016,20.72418]
[1778810118293,30.9,81232.26,16.3,-0.26051,0.00016,20.72418]
[1778810120227,30.9,81226.99,16.3,-0.26138,0.00016,20.75845]
[1778810120241,30.9,81226.99,16.3,-0.26138,0.00016,20.75845]
[1778810121341,30.9,81226.46,16.3,-0.26147,0.00016,20.76193]
[1778810122110,30.9,81226.46,16.3,-0.26146,0.00016,20.76187]
[1778810126075,30.9,81227.17,16.3,-0.26134,0.00016,20.75716]
[1778810126090,30.9,81227.17,16.3,-0.26134,0.00016,20.75716]
[1778810126129,30.9,81227.17,16.3,-0.26134,0.00016,20.75716]
[1778810126115,30.9,81227.22,16.3,-0.26133,0.00016,20.75672]
[1778810126937,30.9,81223.88,16.3,-0.26188,0.00017,20.77827]
[1778810132404,30.89,81221.43,16.3,-0.26225,0.00017,20.78923]
[1778810138216,30.89,81218.48,16.3,-0.26272,0.00017,20.80771]
[1778810143820,30.89,81211.97,16.3,-0.26378,0.00017,20.8488]
[1778810145239,30.89,81209.11,16.3,-0.26425,0.00017,20.86684]
[1778810151346,30.88,81200.69,16.3,-0.26561,0.00017,20.91953]
[1778810156381,30.88,81200.37,16.3,-0.26564,0.00017,20.92054]
[1778810160817,30.88,81201.5,16.3,-0.26544,0.00017,20.91271]
[1778810160910,30.88,81201.5,16.3,-0.26544,0.00017,20.91271]
[1778810160951,30.88,81201.49,16.3,-0.26543,0.00017,20.91238]
[1778810161486,30.88,81193.77,16.3,-0.26672,0.00017,20.96166]
[1778810165285,30.87,81192.06,16.3,-0.26699,0.00017,20.97192]
[1778810165288,30.87,81192.06,16.3,-0.26699,0.00017,20.97192]
[1778810165449,30.87,81192.05,16.3,-0.26698,0.00017,20.97179]
[1778810167348,30.87,81190.9,16.3,-0.26717,0.00017,20.97886]
[1778810167463,30.87,81190.85,16.3,-0.26717,0.00017,20.97893]
[1778810169413,30.87,81191.72,16.3,-0.26702,0.00017,20.97319]
[1778810169477,30.87,81193.58,16.3,-0.2667,0.00017,20.96115]
[1778810171475,30.87,81193.63,16.3,-0.26669,0.00017,20.96059]
[1778810171491,30.87,81193.7,16.3,-0.26667,0.00017,20.95991]
[1778810174904,30.86,81191.8,16.3,-0.26698,0.00017,20.97143]
[1778810175081,30.86,81196.06,16.3,-0.26626,0.00017,20.94408]
[1778810176526,30.86,81204.9,16.3,-0.26478,0.00017,20.88732]
[1778810181561,30.86,81199.12,16.3,-0.26573,0.00017,20.92357]
[1778810186596,30.86,81200.42,16.3,-0.26549,0.00017,20.9143]
[1778810187986,30.86,81200.42,16.3,-0.26549,0.00017,20.9143]
[1778810188005,30.85,81201.27,16.3,-0.26533,0.00017,20.90847]
[1778810191225,30.85,81205.4,16.3,-0.26461,0.00017,20.87716]
[1778810191297,30.85,81205.4,16.3,-0.26461,0.00017,20.87716]
[1778810191355,30.85,81205.4,16.3,-0.26461,0.00017,20.87716]
[1778810191485,30.85,81205.4,16.3,-0.26461,0.00017,20.87716]
[1778810191635,30.85,81194.6,16.3,-0.26641,0.00017,20.94628]
[1778810192642,30.85,81185.71,16.3,-0.26789,0.00017,21.00288]
[1778810197202,30.85,81188.67,16.3,-0.26739,0.00017,20.98365]
[1778810202057,30.85,81196.57,16.3,-0.26606,0.00017,20.93291]
[1778810207747,30.85,81197.2,16.3,-0.26595,0.00017,20.92873]
[1778810212814,30.85,81197.42,16.3,-0.26591,0.00017,20.92728]
[1778810217458,30.85,81201.59,16.3,-0.26522,0.00017,20.90058]
[1778810217817,30.85,81204.98,16.3,-0.26465,0.00017,20.87879]
[1778810222875,30.85,81202.52,16.3,-0.26506,0.00017,20.89451]
[1778810227261,30.85,81198.94,16.3,-0.26565,0.00017,20.91716]
[1778810228244,30.85,81198.44,16.3,-0.26573,0.00017,20.92037]
[1778810233929,30.85,81196.62,16.3,-0.26604,0.00017,20.93208]
[1778810239157,30.85,81194.52,16.3,-0.26639,0.00017,20.94554]
[1778810243376,30.85,81196.71,16.3,-0.26602,0.00017,20.93166]
[1778810244235,30.85,81174.35,16.3,-0.26977,0.00017,21.07375]
[1778810244323,30.85,81174.35,16.3,-0.26977,0.00017,21.07375]
[1778810245009,30.85,81164.62,16.3,-0.27141,0.00017,21.13511]
[1778810247595,30.85,81162.53,16.3,-0.27176,0.00017,21.14827]
[1778810248027,30.85,81162.92,16.3,-0.2717,0.00017,21.14585]
[1778810253062,30.85,81172.61,16.3,-0.27003,0.00017,21.08024]
[1778810253803,30.85,81172.61,16.3,-0.27003,0.00017,21.08024]
[1778810254069,30.85,81174.28,16.3,-0.26975,0.00017,21.06969]
[1778810254499,30.85,81174.28,16.3,-0.26975,0.00017,21.06969]
[1778810258670,30.85,81171.85,16.3,-0.27016,0.00017,21.08516]
[1778810264139,30.85,81164.96,16.3,-0.27132,0.00017,21.12859]
[1778810264991,30.85,81164.96,16.3,-0.27132,0.00017,21.12859]
[1778810264995,30.85,81164.96,16.3,-0.27132,0.00017,21.12859]
[1778810270260,30.85,81162.75,16.3,-0.27169,0.00017,21.14235]
[1778810274312,30.85,81161.48,16.3,-0.2719,0.00017,21.15012]
[1778810275216,30.85,81160.25,16.3,-0.27211,0.00017,21.15789]
[1778810277460,30.85,81159.98,16.3,-0.27216,0.00017,21.15968]
[1778810280296,30.85,81162.02,16.3,-0.27182,0.00017,21.147]
[1778810280391,30.85,81160.59,16.3,-0.27206,0.00017,21.15601]
[1778810280425,30.85,81160.59,16.3,-0.27206,0.00017,21.15601]
[1778810281258,30.85,81148.13,16.3,-0.27417,0.00017,21.23387]
[1778810281424,30.85,81148.13,16.3,-0.27417,0.00017,21.23387]
[1778810281893,30.85,81148.13,16.3,-0.27417,0.00017,21.23387]
[1778810281901,30.85,81148.13,16.3,-0.27417,0.00017,21.23387]
[1778810282265,30.85,81140.04,16.3,-0.27554,0.00017,21.28398]
[1778810287308,30.85,81137.04,16.3,-0.27605,0.00017,21.3026]
[1778810292994,30.85,81135.89,16.3,-0.27625,0.00017,21.30978]
[1778810295160,30.85,81141.88,16.3,-0.27523,0.00017,21.27275]
[1778810298457,30.85,81142.91,16.3,-0.27506,0.00017,21.26662]
[1778810298642,30.85,81141.26,16.3,-0.27535,0.00017,21.27692]
[1778810302455,30.85,81147.39,16.3,-0.27431,0.00017,21.23891]
[1778810305396,30.85,81151.8,16.3,-0.27356,0.00017,21.2114]
[1778810305444,30.85,81153.58,16.3,-0.27326,0.00017,21.20029]
[1778810310864,30.85,81159.27,16.3,-0.27229,0.00017,21.16438]
[1778810313677,30.85,81160.18,16.3,-0.2721,0.00017,21.15402]
[1778810313708,30.85,81161.71,16.3,-0.27184,0.00017,21.14443]
[1778810319543,30.85,81163.42,16.3,-0.27154,0.00017,21.13327]
[1778810324966,30.85,81163.71,16.3,-0.27148,0.00017,21.13119]
[1778810330859,30.84,81159.7,16.3,-0.27214,0.00017,21.15573]
[1778810337194,30.84,81162.15,16.3,-0.27172,0.00017,21.13988]
[1778810338725,30.84,81161.58,16.3,-0.27181,0.00017,21.1432]
[1778810338812,30.84,81157.89,16.3,-0.27243,0.00017,21.16623]
[1778810344718,30.84,81152.2,16.3,-0.27338,0.00017,21.20149]
[1778810350760,30.84,81152.47,16.3,-0.27333,0.00017,21.19943]
[1778810355078,30.84,81146.12,16.3,-0.2744,0.00017,21.23877]
[1778810355799,30.84,81139.65,16.3,-0.27549,0.00017,21.27885]
[1778810355900,30.84,81132.99,16.3,-0.27662,0.00017,21.31992]
[1778810360187,30.83,81132.73,16.3,-0.27666,0.00017,21.32127]
[1778810360288,30.83,81132.57,16.3,-0.27669,0.00017,21.32218]
[1778810365814,30.83,81130.89,16.3,-0.27697,0.00017,21.33258]
[1778810371909,30.83,81130.83,16.3,-0.27696,0.00017,21.32865]
[1778810376944,30.83,81130.22,16.3,-0.27706,0.00017,21.33253]
[1778810377558,30.83,81130.22,16.3,-0.27706,0.00017,21.33253]
[1778810382986,30.84,81127.69,16.3,-0.2775,0.00017,21.34834]
[1778810388021,30.84,81126.49,16.3,-0.27771,0.00017,21.35587]
[1778810393296,30.84,81125.69,16.3,-0.27785,0.00017,21.36088]
[1778810395070,30.84,81117.58,16.3,-0.27924,0.00017,21.41065]
[1778810400095,30.84,81114.83,16.3,-0.27971,0.00017,21.42729]
[1778810400949,30.84,81116.46,16.3,-0.27942,0.00017,21.41729]
[1778810401077,30.84,81116.46,16.3,-0.27942,0.00017,21.41729]
[1778810401164,30.84,81116.46,16.3,-0.27942,0.00017,21.41729]
[1778810401390,30.84,81108.77,16.3,-0.28074,0.00017,21.46413]
[1778810401690,30.84,81108.77,16.3,-0.28074,0.00017,21.46413]
[1778810402422,30.84,81108.77,16.3,-0.28074,0.00017,21.46413]
[1778810402431,30.84,81104.14,16.3,-0.28154,0.00017,21.49242]
[1778810402442,30.84,81104.14,16.3,-0.28154,0.00017,21.49242]
[1778810402511,30.84,81104.14,16.3,-0.28154,0.00017,21.49242]
[1778810403290,30.84,81104.14,16.3,-0.28154,0.00017,21.49242]
[1778810403339,30.84,81094.26,16.3,-0.28325,0.00017,21.55238]
[1778810404309,30.84,81094.26,16.3,-0.28325,0.00017,21.55238]
[1778810404437,30.84,81100.94,16.3,-0.2821,0.00017,21.51213]
[1778810405359,30.84,81109.65,16.3,-0.28061,0.00017,21.4593]
[1778810405672,30.84,81109.65,16.3,-0.28061,0.00017,21.4593]
[1778810406689,30.84,81114.44,16.3,-0.27979,0.00017,21.4302]
[1778810407947,30.84,81111.97,16.3,-0.28021,0.00017,21.44537]
[1778810408422,30.84,81111.06,16.3,-0.28037,0.00017,21.45101]
[1778810414215,30.84,81108.99,16.3,-0.28073,0.00017,21.46363]
[1778810414671,30.84,81108.99,16.3,-0.28073,0.00017,21.46363]
[1778810414709,30.84,81108.99,16.3,-0.28073,0.00017,21.46363]
[1778810415223,30.84,81105.66,16.3,-0.2813,0.00017,21.48391]
[1778810418509,30.84,81099.67,16.3,-0.28233,0.00017,21.52026]
[1778810418743,30.84,81099.67,16.3,-0.28233,0.00017,21.52026]
[1778810418792,30.84,81099.67,16.3,-0.28233,0.00017,21.52026]
[1778810419252,30.84,81090.9,16.3,-0.28384,0.00017,21.57316]
[1778810422273,30.84,81080.96,16.3,-0.28556,0.00017,21.63282]
[1778810423559,30.84,81081.03,16.3,-0.28555,0.00017,21.63238]
[1778810423582,30.84,81081.03,16.3,-0.28555,0.00017,21.63238]
[1778810423650,30.84,81081.03,16.3,-0.28555,0.00017,21.63238]
[1778810424288,30.84,81078.93,16.3,-0.28592,0.00017,21.64498]
[1778810427890,30.84,81077.58,16.3,-0.28615,0.00017,21.65314]
[1778810431472,30.84,81074.89,16.3,-0.28659,0.00017,21.66486]
[1778810433812,30.84,81072.53,16.3,-0.287,0.00017,21.6789]
[1778810433814,30.84,81072.53,16.3,-0.287,0.00017,21.6789]
[1778810434359,30.84,81071.65,16.3,-0.28716,0.00017,21.68412]
[1778810435799,30.84,81073.84,16.3,-0.28678,0.00017,21.67115]
[1778810439705,30.84,81070.99,16.3,-0.28728,0.00017,21.68848]
[1778810440489,30.84,81077.21,16.3,-0.2862,0.00017,21.65154]
[1778810446295,30.85,81076.18,16.3,-0.28639,0.00017,21.65802]
[1778810447802,30.85,81078.16,16.3,-0.28605,0.00017,21.64636]
[1778810447849,30.85,81078.16,16.3,-0.28605,0.00017,21.64636]
[1778810449853,30.85,81082.39,16.3,-0.28533,0.00017,21.62129]
[1778810449978,30.85,81082.39,16.3,-0.28533,0.00017,21.62129]
[1778810450126,30.85,81082.39,16.3,-0.28533,0.00017,21.62129]
[1778810450473,30.85,81087.97,16.3,-0.28436,0.00017,21.58797]
[1778810451054,30.85,81087.97,16.3,-0.28436,0.00017,21.58797]
[1778810451250,30.85,81087.97,16.3,-0.28436,0.00017,21.58797]
[1778810451257,30.85,81087.97,16.3,-0.28436,0.00017,21.58797]
[1778810451299,30.85,81087.97,16.3,-0.28436,0.00017,21.58797]
[1778810451480,30.85,81094.44,16.3,-0.28325,0.00017,21.54906]
[1778810452487,30.85,81102.82,16.3,-0.2818,0.00017,21.49838]
[1778810454378,30.85,81103.63,16.3,-0.28166,0.00017,21.49347]
[1778810454379,30.85,81103.63,16.3,-0.28166,0.00017,21.49347]
[1778810457862,30.85,81105.02,16.3,-0.28143,0.00017,21.48507]
[1778810458321,30.85,81105.02,16.3,-0.28143,0.00017,21.48507]
[1778810459203,30.85,81107.63,16.3,-0.28098,0.00017,21.46929]
[1778810459569,30.85,81108.52,16.3,-0.28083,0.00017,21.46392]
[1778810459612,30.85,81108.52,16.3,-0.28083,0.00017,21.46392]
[1778810459928,30.85,81112.35,16.3,-0.28017,0.00017,21.44061]
[1778810461220,30.85,81112.35,16.3,-0.28017,0.00017,21.44061]
[1778810461222,30.85,81112.35,16.3,-0.28017,0.00017,21.44061]
[1778810461226,30.85,81112.35,16.3,-0.28017,0.00017,21.44061]
[1778810461481,30.85,81112.35,16.3,-0.28017,0.00017,21.44061]
[1778810461346,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810461519,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810461528,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810461859,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810461888,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810461978,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810462215,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810462280,30.85,81117.85,16.3,-0.27923,0.00017,21.4072]
[1778810462331,30.85,81118.32,16.3,-0.27916,0.00017,21.40444]
[1778810462626,30.85,81118.32,16.3,-0.27916,0.00017,21.40444]
[1778810462919,30.85,81118.32,16.3,-0.27916,0.00017,21.40444]
[1778810463192,30.85,81102.65,16.3,-0.28185,0.00017,21.49996]
[1778810463573,30.85,81093.11,16.3,-0.28349,0.00017,21.55755]
[1778810464709,30.85,81093.11,16.3,-0.28349,0.00017,21.55755]
[1778810464755,30.85,81093.57,16.3,-0.28341,0.00017,21.55489]
[1778810466341,30.85,81093.57,16.3,-0.28341,0.00017,21.55489]
[1778810468938,30.85,81095.3,16.3,-0.28312,0.00017,21.54469]
[1778810469074,30.85,81095.3,16.3,-0.28312,0.00017,21.54469]
[1778810470100,30.85,81083.61,16.3,-0.28514,0.00017,21.61486]
[1778810471651,30.85,81085.8,16.3,-0.28476,0.00017,21.60175]
[1778810476373,30.85,81088.21,16.3,-0.28434,0.00017,21.58724]
[1778810481701,30.85,81085.94,16.3,-0.28473,0.00017,21.6007]
[1778810486736,30.85,81082.19,16.3,-0.28538,0.00017,21.62303]
[1778810491563,30.85,81085.77,16.3,-0.28475,0.00017,21.60145]
[1778810491626,30.85,81085.77,16.3,-0.28475,0.00017,21.60145]
[1778810492009,30.85,81085.77,16.3,-0.28475,0.00017,21.60145]
[1778810492027,30.85,81085.77,16.3,-0.28475,0.00017,21.60145]
[1778810497813,30.85,81083.11,16.3,-0.28518,0.00017,21.61278]
[1778810502529,30.85,81082.1,16.3,-0.28535,0.00017,21.61871]
[1778810502848,30.85,81080.16,16.3,-0.28568,0.00017,21.63021]
[1778810504639,30.85,81077.38,16.3,-0.28617,0.00017,21.64685]
[1778810504654,30.85,81077.38,16.3,-0.28617,0.00017,21.64685]
[1778810505214,30.85,81077.38,16.3,-0.28617,0.00017,21.64685]
[1778810505246,30.85,81073.08,16.3,-0.28691,0.00017,21.67248]
[1778810506262,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810506819,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810506875,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810506886,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810506987,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507064,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507112,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507172,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507217,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507221,30.85,81065.16,16.3,-0.28829,0.00017,21.71943]
[1778810507432,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810507918,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810508272,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810508325,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810508400,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810508485,30.85,81062.45,16.3,-0.28876,0.00017,21.73545]
[1778810508555,30.85,81050.23,16.3,-0.29089,0.00017,21.80732]
[1778810509393,30.85,81048.22,16.3,-0.29125,0.00017,21.81915]
[1778810510541,30.85,81048.22,16.3,-0.29125,0.00017,21.81915]
[1778810511869,30.85,81048.22,16.3,-0.29125,0.00017,21.81928]
[1778810512139,30.85,81048.22,16.3,-0.29125,0.00017,21.81928]
[1778810512277,30.85,81048.22,16.3,-0.29125,0.00017,21.81928]
[1778810512341,30.85,81050.43,16.3,-0.29087,0.00017,21.80642]
[1778810514461,30.85,81050.4,16.3,-0.29087,0.00017,21.8066]
[1778810519479,30.85,81048.99,16.3,-0.29114,0.00017,21.81547]
[1778810519483,30.85,81048.99,16.3,-0.29114,0.00017,21.81547]
[1778810519583,30.85,81049.37,16.3,-0.29107,0.00017,21.81336]
[1778810519608,30.85,81049.37,16.3,-0.29107,0.00017,21.81336]
[1778810519972,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810520870,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810520935,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810520942,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521096,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521195,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521368,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521396,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521554,30.86,81047.26,16.3,-0.29147,0.00017,21.82683]
[1778810521476,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810521729,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810521817,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522001,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522082,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522138,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522208,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522364,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522388,30.87,81037.03,16.3,-0.29333,0.00018,21.88851]
[1778810522459,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810522705,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810522866,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810522883,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810523440,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810523515,30.87,81001.84,16.3,-0.29953,0.00018,22.08973]
[1778810523529,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810523728,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810523739,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810523960,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524163,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524181,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524181,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524396,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524500,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524563,30.87,81004.21,16.3,-0.29911,0.00018,22.07642]
[1778810524536,30.87,81037.56,16.3,-0.29323,0.00018,21.88538]
[1778810524921,30.87,81037.56,16.3,-0.29323,0.00018,21.88538]
[1778810525440,30.87,81037.56,16.3,-0.29323,0.00018,21.88538]
[1778810525558,30.87,81037.56,16.3,-0.29323,0.00018,21.88538]
[1778810525504,30.87,81064.82,16.3,-0.28848,0.00017,21.72615]
[1778810526359,30.87,81064.82,16.3,-0.28848,0.00017,21.72615]
[1778810527805,30.87,81061.22,16.3,-0.28911,0.00017,21.74745]
[1778810528785,30.87,81056.35,16.3,-0.28996,0.00017,21.77612]
[1778810528923,30.87,81056.35,16.3,-0.28996,0.00017,21.77612]
[1778810529126,30.87,81056.35,16.3,-0.28996,0.00017,21.77612]
[1778810529755,30.87,81051.38,16.3,-0.29083,0.00017,21.80533]
[1778810529764,30.87,81051.38,16.3,-0.29083,0.00017,21.80533]
[1778810530581,30.87,81066.46,16.3,-0.2882,0.00017,21.71661]
[1778810531097,30.87,81074.05,16.3,-0.28688,0.00017,21.67166]
[1778810532089,30.87,81074.05,16.3,-0.28688,0.00017,21.67166]
[1778810532194,30.87,81074.05,16.3,-0.28688,0.00017,21.67166]
[1778810532367,30.87,81074.05,16.3,-0.28688,0.00017,21.67166]
[1778810532897,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810532960,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810532985,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810533035,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810533218,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810533344,30.87,81074.72,16.3,-0.28677,0.00017,21.66774]
[1778810533412,30.87,81097.29,16.3,-0.28287,0.00017,21.53271]
[1778810533936,30.87,81097.29,16.3,-0.28287,0.00017,21.53271]
[1778810533986,30.87,81097.29,16.3,-0.28287,0.00017,21.53271]
[1778810534063,30.87,81097.29,16.3,-0.28287,0.00017,21.53271]
[1778810534411,30.87,81097.29,16.3,-0.28287,0.00017,21.53271]
[1778810534517,30.87,81110.57,16.3,-0.28059,0.00017,21.45251]
[1778810534627,30.87,81110.57,16.3,-0.28059,0.00017,21.45251]
[1778810534789,30.87,81110.57,16.3,-0.28059,0.00017,21.45251]
[1778810535003,30.87,81110.57,16.3,-0.28059,0.00017,21.45251]
[1778810535036,30.87,81110.57,16.3,-0.28059,0.00017,21.45251]
[1778810536126,30.87,81107.37,16.3,-0.28114,0.00017,21.47201]
[1778810536145,30.87,81096.3,16.3,-0.28305,0.00017,21.53908]
[1778810537138,30.87,81096.3,16.3,-0.28305,0.00017,21.53908]
[1778810537382,30.87,81095.09,16.3,-0.28326,0.00017,21.54645]
[1778810543548,30.87,81095.1,16.3,-0.28326,0.00017,21.54632]
[1778810543581,30.87,81095.1,16.3,-0.28326,0.00017,21.54632]
[1778810544224,30.87,81093.82,16.3,-0.28348,0.00017,21.55402]
[1778810544230,30.87,81093.82,16.3,-0.28348,0.00017,21.55402]
[1778810544436,30.87,81084.62,16.3,-0.28507,0.00017,21.60918]
[1778810546309,30.87,81078.27,16.3,-0.28616,0.00017,21.64701]
[1778810546318,30.87,81076.13,16.3,-0.28653,0.00017,21.65965]
[1778810547043,30.87,81076.13,16.3,-0.28653,0.00017,21.65965]
[1778810547513,30.87,81069.69,16.3,-0.28765,0.00017,21.69782]
[1778810547803,30.87,81069.69,16.3,-0.28765,0.00017,21.69782]
[1778810548057,30.87,81069.69,16.3,-0.28765,0.00017,21.69782]
[1778810548292,30.87,81069.69,16.3,-0.28765,0.00017,21.69782]
[1778810548470,30.87,81076.7,16.3,-0.28643,0.00017,21.65615]
[1778810549243,30.87,81088.42,16.3,-0.2844,0.00017,21.58614]
[1778810550321,30.87,81088.42,16.3,-0.2844,0.00017,21.58614]
[1778810550500,30.87,81088.42,16.3,-0.2844,0.00017,21.58614]
[1778810551513,30.87,81088.99,16.3,-0.28431,0.00017,21.58277]
[1778810554211,30.87,81096.27,16.3,-0.28303,0.00017,21.53488]
[1778810559079,30.88,81098.08,16.3,-0.28273,0.00017,21.52443]
[1778810559580,30.88,81105.56,16.3,-0.28145,0.00017,21.47933]
[1778810560498,30.88,81105.56,16.3,-0.28145,0.00017,21.47933]
[1778810560546,30.88,81108.46,16.3,-0.28095,0.00017,21.4619]
[1778810560883,30.88,81108.46,16.3,-0.28095,0.00017,21.4619]
[1778810563302,30.88,81098.53,16.3,-0.28267,0.00017,21.52226]
[1778810566068,30.88,81099.14,16.3,-0.28257,0.00017,21.5189]
[1778810566473,30.88,81099.14,16.3,-0.28257,0.00017,21.5189]
[1778810566573,30.88,81093.26,16.3,-0.28359,0.00017,21.55442]
[1778810566913,30.88,81093.26,16.3,-0.28359,0.00017,21.55442]
[1778810567072,30.88,81093.26,16.3,-0.28359,0.00017,21.55442]
[1778810567369,30.88,81085.56,16.3,-0.28492,0.00017,21.60072]
[1778810567944,30.88,81085.56,16.3,-0.28492,0.00017,21.60072]
[1778810568494,30.88,81085.56,16.3,-0.28492,0.00017,21.60072]
[1778810568515,30.88,81075.56,16.3,-0.28665,0.00017,21.66045]
[1778810571451,30.88,81067.57,16.3,-0.28804,0.00017,21.7079]
[1778810575095,30.88,81063.55,16.3,-0.28874,0.00017,21.73161]
[1778810575425,30.88,81061.55,16.3,-0.28909,0.00017,21.74338]
[1778810577866,30.88,81058.18,16.3,-0.28967,0.00017,21.76324]
[1778810578446,30.88,81065.41,16.3,-0.28842,0.00017,21.72063]
[1778810581232,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581252,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581429,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581438,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581594,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581619,30.88,81068.92,16.3,-0.28781,0.00017,21.69991]
[1778810581622,30.88,81059.76,16.3,-0.2894,0.00017,21.75395]
[1778810582137,30.88,81059.76,16.3,-0.2894,0.00017,21.75395]
[1778810582441,30.88,81059.76,16.3,-0.2894,0.00017,21.75395]
[1778810582576,30.88,81038.45,16.3,-0.29312,0.00018,21.87843]
[1778810582718,30.88,81038.45,16.3,-0.29312,0.00018,21.87843]
[1778810582786,30.88,81038.45,16.3,-0.29312,0.00018,21.87843]
[1778810582798,30.88,81038.45,16.3,-0.29312,0.00018,21.87843]
[1778810583127,30.88,81038.45,16.3,-0.29312,0.00018,21.87843]
[1778810583482,30.88,81033.13,16.3,-0.29406,0.00018,21.90921]
[1778810584836,30.88,81033.59,16.3,-0.29398,0.00018,21.90654]
[1778810585505,30.88,81033.59,16.3,-0.29398,0.00018,21.90654]
[1778810586585,30.88,81045.13,16.3,-0.29196,0.00017,21.83977]
[1778810587524,30.88,81045.13,16.3,-0.29196,0.00017,21.83977]
[1778810587570,30.88,81045.13,16.3,-0.29196,0.00017,21.83977]
[1778810587620,30.88,81045.13,16.3,-0.29196,0.00017,21.83977]
[1778810588680,30.88,81053.3,16.3,-0.29054,0.00017,21.79236]
[1778810589322,30.88,81053.3,16.3,-0.29054,0.00017,21.79236]
[1778810589329,30.88,81053.3,16.3,-0.29054,0.00017,21.79236]
[1778810591789,30.89,81050.02,16.3,-0.29113,0.00017,21.81201]
[1778810594533,30.89,81048.91,16.3,-0.29133,0.00017,21.81877]
[1778810594899,30.89,81049.25,16.3,-0.29127,0.00017,21.81693]
[1778810595327,30.89,81049.25,16.3,-0.29127,0.00017,21.81693]
[1778810598209,30.89,81045.17,16.3,-0.292,0.00017,21.84109]
[1778810600142,30.89,81054.94,16.3,-0.2903,0.00017,21.78434]
[1778810600742,30.89,81058.88,16.3,-0.28962,0.00017,21.76142]
[1778810600805,30.89,81058.88,16.3,-0.28962,0.00017,21.76142]
[1778810601484,30.89,81058.88,16.3,-0.28962,0.00017,21.76142]
[1778810601488,30.89,81058.88,16.3,-0.28962,0.00017,21.76142]
[1778810601608,30.89,81063.27,16.3,-0.28886,0.00017,21.73572]
[1778810605390,30.89,81070.08,16.3,-0.28768,0.00017,21.69586]
[1778810605764,30.9,81067.8,16.3,-0.28808,0.00017,21.70946]
[1778810605776,30.9,81067.8,16.3,-0.28808,0.00017,21.70946]
[1778810606043,30.9,81067.8,16.3,-0.28808,0.00017,21.70946]
[1778810606643,30.9,81066.98,16.3,-0.28823,0.00017,21.71442]
[1778810607685,30.9,81067.29,16.3,-0.28818,0.00017,21.71271]
[1778810613283,30.9,81066.75,16.3,-0.28826,0.00017,21.71197]
[1778810619734,30.9,81070.22,16.3,-0.28769,0.00017,21.69265]
[1778810622993,30.91,81070.12,16.3,-0.28771,0.00017,21.69355]
[1778810623057,30.91,81070.12,16.3,-0.28771,0.00017,21.69355]
[1778810623192,30.91,81070.12,16.3,-0.28771,0.00017,21.69355]
[1778810623221,30.91,81070.12,16.3,-0.28771,0.00017,21.69355]
[1778810623337,30.91,81071.39,16.3,-0.2875,0.00017,21.68631]
[1778810624017,30.91,81071.39,16.3,-0.2875,0.00017,21.68631]
[1778810624058,30.91,81071.39,16.3,-0.2875,0.00017,21.68631]
[1778810624076,30.91,81071.39,16.3,-0.2875,0.00017,21.68631]
[1778810624081,30.91,81071.39,16.3,-0.2875,0.00017,21.68631]
[1778810624634,30.91,81081.46,16.3,-0.28576,0.00017,21.62665]
[1778810626808,30.91,81086.79,16.3,-0.28484,0.00017,21.595]
[1778810626823,30.91,81086.79,16.3,-0.28484,0.00017,21.595]
[1778810627270,30.91,81086.79,16.3,-0.28484,0.00017,21.595]
[1778810628298,30.91,81087.88,16.3,-0.28466,0.00017,21.58881]
[1778810628309,30.91,81087.88,16.3,-0.28466,0.00017,21.58881]
[1778810628376,30.91,81091.53,16.3,-0.28404,0.00017,21.56714]
[1778810629507,30.91,81091.53,16.3,-0.28404,0.00017,21.56714]
[1778810629540,30.91,81091.53,16.3,-0.28404,0.00017,21.56714]
[1778810629606,30.91,81092.93,16.3,-0.2838,0.00017,21.55885]
[1778810630362,30.91,81100.58,16.3,-0.28249,0.00017,21.51292]
[1778810632021,30.91,81103.16,16.3,-0.28205,0.00017,21.49744]
[1778810632310,30.91,81103.16,16.3,-0.28205,0.00017,21.49744]
[1778810632316,30.91,81103.16,16.3,-0.28205,0.00017,21.49744]
[1778810632403,30.91,81108.02,16.3,-0.28122,0.00017,21.46816]
[1778810638372,30.91,81112.35,16.3,-0.28048,0.00017,21.44215]
[1778810638375,30.91,81112.35,16.3,-0.28048,0.00017,21.44215]
[1778810639728,30.91,81112.71,16.3,-0.28042,0.00017,21.4401]
[1778810642296,30.91,81118.82,16.3,-0.27938,0.00017,21.40301]
[1778810642331,30.91,81118.82,16.3,-0.27938,0.00017,21.40301]
[1778810642764,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643132,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643146,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643178,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643183,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643292,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643607,30.91,81118.2,16.3,-0.27949,0.00017,21.4069]
[1778810643496,30.91,81120.85,16.3,-0.27904,0.00017,21.39083]
[1778810644568,30.91,81120.85,16.3,-0.27904,0.00017,21.39083]
[1778810644604,30.92,81128.75,16.3,-0.27769,0.00017,21.3426]
[1778810644944,30.92,81128.75,16.3,-0.27769,0.00017,21.3426]
[1778810645225,30.92,81128.75,16.3,-0.27769,0.00017,21.3426]
[1778810646449,30.92,81130.17,16.3,-0.27745,0.00017,21.334]
[1778810646634,30.92,81130.36,16.3,-0.27743,0.00017,21.33295]
[1778810646712,30.92,81130.36,16.3,-0.27743,0.00017,21.33295]
[1778810646925,30.92,81140.46,16.3,-0.27571,0.00017,21.27077]
[1778810648230,30.92,81140.46,16.3,-0.27571,0.00017,21.27077]
[1778810648379,30.92,81140.46,16.3,-0.27571,0.00017,21.27077]
[1778810648514,30.92,81140.46,16.3,-0.27571,0.00017,21.27077]
[1778810648516,30.92,81140.46,16.3,-0.27571,0.00017,21.27077]
[1778810648681,30.92,81147.42,16.3,-0.27453,0.00017,21.22789]
[1778810649245,30.92,81147.42,16.3,-0.27453,0.00017,21.22789]
[1778810649362,30.92,81147.42,16.3,-0.27453,0.00017,21.22789]
[1778810654529,30.92,81157.49,16.3,-0.27284,0.00017,21.16561]
[1778810654721,30.92,81156.9,16.3,-0.27294,0.00017,21.16947]
[1778810654806,30.92,81156.9,16.3,-0.27294,0.00017,21.16947]
[1778810654866,30.92,81156.9,16.3,-0.27294,0.00017,21.16947]
[1778810654873,30.92,81156.9,16.3,-0.27294,0.00017,21.16947]
[1778810654896,30.92,81156.9,16.3,-0.27294,0.00017,21.16947]
[1778810661384,30.92,81151.16,16.3,-0.27392,0.00017,21.20544]
[1778810663477,30.92,81150.45,16.3,-0.27404,0.00017,21.20996]
[1778810663552,30.92,81149.89,16.3,-0.27414,0.00017,21.21347]
[1778810665763,30.92,81150.01,16.3,-0.27411,0.00017,21.21261]
[1778810665788,30.92,81150.01,16.3,-0.27411,0.00017,21.21261]
[1778810665936,30.92,81150.01,16.3,-0.27411,0.00017,21.21261]
[1778810666665,30.92,81135.84,16.3,-0.27652,0.00017,21.30021]
[1778810667139,30.92,81135.84,16.3,-0.27652,0.00017,21.30021]
[1778810667612,30.92,81124.85,16.3,-0.27839,0.00017,21.36756]
[1778810670341,30.92,81124.86,16.3,-0.27838,0.00017,21.36744]
[1778810674511,30.92,81115.6,16.3,-0.27993,0.00017,21.41928]
[1778810680156,30.92,81108.4,16.3,-0.28115,0.00017,21.4626]
[1778810681464,30.92,81108.4,16.3,-0.28115,0.00017,21.4626]
[1778810682016,30.92,81109.28,16.3,-0.281,0.00017,21.45718]
[1778810682498,30.92,81109.28,16.3,-0.281,0.00017,21.45718]
[1778810682504,30.92,81109.28,16.3,-0.281,0.00017,21.45718]
[1778810682660,30.92,81133.0,16.3,-0.27694,0.00017,21.31212]
[1778810682908,30.92,81133.0,16.3,-0.27694,0.00017,21.31212]
[1778810682939,30.92,81133.0,16.3,-0.27694,0.00017,21.31212]
[1778810683037,30.92,81133.0,16.3,-0.27694,0.00017,21.31212]
[1778810683623,30.92,81154.94,16.3,-0.27322,0.00017,21.17632]
[1778810683815,30.92,81154.94,16.3,-0.27322,0.00017,21.17632]
[1778810684775,30.92,81161.07,16.3,-0.27218,0.00017,21.13808]
[1778810685619,30.92,81161.07,16.3,-0.27218,0.00017,21.13808]
[1778810685784,30.92,81160.82,16.3,-0.27223,0.00017,21.13975]
[1778810686384,30.92,81176.47,16.3,-0.2696,0.00017,21.04176]
[1778810687685,30.92,81176.47,16.3,-0.2696,0.00017,21.04176]
[1778810687726,30.92,81185.98,16.3,-0.26801,0.00017,20.98185]
[1778810688877,30.92,81186.57,16.3,-0.26792,0.00017,20.97811]
[1778810688910,30.92,81186.57,16.3,-0.26792,0.00017,20.97811]
[1778810691453,30.92,81182.29,16.3,-0.26864,0.00017,21.00566]
[1778810691555,30.92,81178.65,16.3,-0.26926,0.00017,21.02904]
[1778810691784,30.92,81178.65,16.3,-0.26926,0.00017,21.02904]
[1778810692604,30.92,81178.65,16.3,-0.26926,0.00017,21.02904]
[1778810694315,30.92,81179.89,16.3,-0.26906,0.00017,21.02128]
[1778810694482,30.92,81179.89,16.3,-0.26906,0.00017,21.02128]
[1778810694688,30.92,81176.7,16.3,-0.26959,0.00017,21.04145]
[1778810695541,30.92,81176.7,16.3,-0.26959,0.00017,21.04145]
[1778810695544,30.92,81176.7,16.3,-0.26959,0.00017,21.04145]
[1778810695691,30.92,81176.7,16.3,-0.26959,0.00017,21.04145]
[1778810695661,30.92,81175.1,16.3,-0.26986,0.00017,21.05156]
[1778810696743,30.92,81175.1,16.3,-0.26986,0.00017,21.05156]
[1778810696560,30.92,81163.45,16.3,-0.27182,0.00017,21.12472]
[1778810697284,30.92,81161.28,16.3,-0.27219,0.00017,21.13835]
[1778810698693,30.92,81161.28,16.3,-0.27219,0.00017,21.13835]
[1778810699298,30.92,81166.38,16.3,-0.27133,0.00017,21.1065]
[1778810700115,30.92,81166.38,16.3,-0.27133,0.00017,21.1065]
[1778810705340,30.92,81167.65,16.3,-0.27112,0.00017,21.09867]
[1778810707436,30.92,81167.86,16.3,-0.27109,0.00017,21.09737]
[1778810707987,30.92,81167.6,16.3,-0.27113,0.00017,21.09901]
[1778810708594,30.92,81167.6,16.3,-0.27113,0.00017,21.09901]
[1778810708648,30.92,81167.6,16.3,-0.27113,0.00017,21.09901]
[1778810708688,30.92,81164.21,16.3,-0.2717,0.00017,21.12033]
[1778810709735,30.92,81164.21,16.3,-0.2717,0.00017,21.12033]
[1778810709736,30.92,81164.21,16.3,-0.2717,0.00017,21.12033]
[1778810709368,30.92,81155.61,16.3,-0.27316,0.00017,21.17415]
[1778810713799,30.92,81151.3,16.3,-0.27389,0.00017,21.20124]
[1778810714403,30.92,81151.49,16.3,-0.27386,0.00017,21.20003]
[1778810719438,30.92,81154.73,16.3,-0.27331,0.00017,21.17973]
[1778810722459,30.92,81145.92,16.3,-0.2748,0.00017,21.23436]
[1778810723392,30.92,81145.92,16.3,-0.2748,0.00017,21.23436]
[1778810723416,30.92,81145.92,16.3,-0.2748,0.00017,21.23436]
[1778810723726,30.92,81145.92,16.3,-0.2748,0.00017,21.23436]
[1778810723780,30.92,81134.86,16.3,-0.27667,0.00017,21.30256]
[1778810724141,30.92,81134.86,16.3,-0.27667,0.00017,21.30256]
[1778810724624,30.92,81127.53,16.3,-0.27792,0.00017,21.34753]
[1778810725481,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726252,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726283,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726295,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726447,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726576,30.92,81119.12,16.3,-0.27936,0.00017,21.39893]
[1778810726618,30.92,81110.76,16.3,-0.28079,0.00017,21.44971]
[1778810727259,30.92,81110.76,16.3,-0.28079,0.00017,21.44971]
[1778810727263,30.92,81110.76,16.3,-0.28079,0.00017,21.44971]
[1778810731848,30.92,81107.02,16.3,-0.28139,0.00017,21.46786]
[1778810731850,30.92,81107.02,16.3,-0.28139,0.00017,21.46786]
[1778810732530,30.92,81107.88,16.3,-0.28124,0.00017,21.46255]
[1778810733321,30.92,81107.88,16.3,-0.28124,0.00017,21.46255]
[1778810733514,30.92,81107.88,16.3,-0.28124,0.00017,21.46255]
[1778810733685,30.92,81114.3,16.3,-0.28014,0.00017,21.42351]
[1778810734462,30.92,81114.3,16.3,-0.28014,0.00017,21.42351]
[1778810734467,30.92,81114.3,16.3,-0.28014,0.00017,21.42351]
[1778810734475,30.92,81114.3,16.3,-0.28014,0.00017,21.42351]
[1778810734923,30.92,81116.51,16.3,-0.27976,0.00017,21.41009]
[1778810735789,30.92,81124.98,16.3,-0.27832,0.00017,21.35844]
[1778810736292,30.92,81124.98,16.3,-0.27832,0.00017,21.35844]
[1778810736559,30.92,81131.59,16.3,-0.27719,0.00017,21.31802]
[1778810737053,30.92,81131.59,16.3,-0.27719,0.00017,21.31802]
[1778810737241,30.92,81131.59,16.3,-0.27719,0.00017,21.31802]
[1778810738617,30.92,81132.52,16.3,-0.27704,0.00017,21.31235]
[1778810739251,30.92,81132.79,16.3,-0.27699,0.00017,21.31075]
[1778810739260,30.92,81132.79,16.3,-0.27699,0.00017,21.31075]
[1778810739419,30.92,81132.79,16.3,-0.27699,0.00017,21.31075]
[1778810739580,30.92,81127.83,16.3,-0.27784,0.00017,21.34124]
[1778810740172,30.92,81127.83,16.3,-0.27784,0.00017,21.34124]
[1778810740305,30.92,81127.83,16.3,-0.27784,0.00017,21.34124]
[1778810740587,30.92,81130.38,16.3,-0.27741,0.00017,21.32569]
[1778810740900,30.92,81130.38,16.3,-0.27741,0.00017,21.32569]
[1778810741922,30.92,81134.61,16.3,-0.27669,0.00017,21.29974]
[1778810741935,30.92,81134.61,16.3,-0.27669,0.00017,21.29974]
[1778810742125,30.92,81134.61,16.3,-0.27669,0.00017,21.29974]
[1778810742601,30.92,81129.45,16.3,-0.27757,0.00017,21.33142]
[1778810745420,30.92,81126.68,16.3,-0.27804,0.00017,21.3483]
[1778810745622,30.92,81127.12,16.3,-0.27796,0.00017,21.34555]
[1778810746629,30.92,81134.77,16.3,-0.27666,0.00017,21.29858]
[1778810748643,30.92,81125.72,16.3,-0.2782,0.00017,21.35419]
[1778810748911,30.92,81125.72,16.3,-0.2782,0.00017,21.35419]
[1778810754497,30.92,81125.09,16.3,-0.27831,0.00017,21.35817]
[1778810754561,30.92,81125.09,16.3,-0.27831,0.00017,21.35817]
[1778810754653,30.92,81125.09,16.3,-0.27831,0.00017,21.35817]
[1778810754712,30.92,81121.52,16.3,-0.27892,0.00017,21.38005]
[1778810754874,30.92,81121.52,16.3,-0.27892,0.00017,21.38005]
[1778810756729,30.92,81114.68,16.3,-0.28009,0.00017,21.42182]
[1778810758137,30.93,81110.75,16.3,-0.28077,0.00017,21.44578]
[1778810763292,30.93,81108.37,16.3,-0.28118,0.00017,21.46043]
[1778810764082,30.93,81108.3,16.3,-0.2812,0.00017,21.46088]
[1778810764756,30.93,81095.6,16.3,-0.28338,0.00017,21.53754]
[1778810765269,30.93,81095.6,16.3,-0.28338,0.00017,21.53754]
[1778810765295,30.93,81095.6,16.3,-0.28338,0.00017,21.53754]
[1778810765462,30.93,81095.6,16.3,-0.28338,0.00017,21.53754]
[1778810765465,30.93,81095.6,16.3,-0.28338,0.00017,21.53754]
[1778810765763,30.93,81089.28,16.3,-0.28447,0.00017,21.57543]
[1778810768362,30.93,81086.27,16.3,-0.28499,0.00017,21.59355]
[1778810768848,30.93,81086.27,16.3,-0.28499,0.00017,21.59355]
[1778810769247,30.93,81087.09,16.3,-0.28485,0.00017,21.5887]
[1778810769287,30.93,81087.09,16.3,-0.28485,0.00017,21.5887]
[1778810769793,30.93,81083.39,16.3,-0.28549,0.00017,21.61083]
[1778810770800,30.93,81070.77,16.3,-0.28768,0.00017,21.68581]
[1778810772814,30.93,81078.26,16.3,-0.28638,0.00017,21.64155]
[1778810777808,30.93,81077.1,16.3,-0.28659,0.00017,21.64871]
[1778810782884,30.93,81080.35,16.3,-0.28604,0.00017,21.62963]
[1778810786129,30.93,81077.73,16.3,-0.28649,0.00017,21.64525]
[1778810786173,30.93,81077.73,16.3,-0.28649,0.00017,21.64525]
[1778810788431,30.93,81070.48,16.3,-0.28775,0.00017,21.68825]
[1778810788564,30.93,81070.48,16.3,-0.28775,0.00017,21.68825]
[1778810788583,30.93,81070.48,16.3,-0.28775,0.00017,21.68825]
[1778810788627,30.93,81070.48,16.3,-0.28775,0.00017,21.68825]
[1778810788633,30.93,81070.48,16.3,-0.28775,0.00017,21.68825]
[1778810788798,30.93,81068.7,16.3,-0.28806,0.00017,21.69878]
[1778810789406,30.93,81055.4,16.3,-0.29037,0.00017,21.77691]
[1778810792189,30.93,81055.97,16.3,-0.29027,0.00017,21.7736]
[1778810792874,30.93,81056.05,16.3,-0.29023,0.00017,21.7688]
[1778810792993,30.93,81056.05,16.3,-0.29023,0.00017,21.7688]
[1778810793026,30.93,81056.05,16.3,-0.29023,0.00017,21.7688]
[1778810793557,30.93,81053.21,16.3,-0.29073,0.00017,21.78547]
[1778810795976,30.93,81045.19,16.3,-0.29213,0.00017,21.83221]
[1778810801021,30.93,81044.84,16.3,-0.29219,0.00017,21.83431]
[1778810801789,30.93,81044.84,16.3,-0.29219,0.00017,21.83431]
[1778810801820,30.93,81044.84,16.3,-0.29219,0.00017,21.83431]
[1778810801843,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802093,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802174,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802296,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802307,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802384,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810802619,30.93,81044.6,16.3,-0.29223,0.00017,21.83573]
[1778810803030,30.93,81072.24,16.3,-0.28742,0.00017,21.67376]
[1778810806166,30.93,81076.68,16.3,-0.28666,0.00017,21.64761]
[1778810811708,30.94,81074.15,16.3,-0.28711,0.00017,21.66293]
[1778810811718,30.94,81074.15,16.3,-0.28711,0.00017,21.66293]
[1778810813612,30.94,81078.51,16.3,-0.28635,0.00017,21.6372]
[1778810813613,30.94,81078.51,16.3,-0.28635,0.00017,21.6372]
[1778810817649,30.94,81072.07,16.3,-0.28748,0.00017,21.67572]
[1778810820064,30.94,81067.25,16.3,-0.28832,0.00017,21.70435]
[1778810820064,30.94,81067.25,16.3,-0.28832,0.00017,21.70435]
[1778810820495,30.94,81067.25,16.3,-0.28832,0.00017,21.70435]
[1778810822581,30.94,81060.99,16.3,-0.28941,0.00017,21.74127]
[1778810827923,30.94,81058.71,16.3,-0.28981,0.00017,21.75472]
[1778810830089,30.94,81067.37,16.3,-0.28831,0.00017,21.70388]
[1778810830108,30.94,81067.37,16.3,-0.28831,0.00017,21.70388]
[1778810832623,30.94,81064.59,16.3,-0.28879,0.00017,21.72036]
[1778810832824,30.94,81064.59,16.3,-0.28879,0.00017,21.72036]
[1778810833036,30.94,81062.72,16.3,-0.28912,0.00017,21.73144]
[1778810833894,30.94,81062.72,16.3,-0.28912,0.00017,21.73144]
[1778810833638,30.94,81053.45,16.3,-0.29073,0.00017,21.78576]
[1778810834733,30.94,81050.75,16.3,-0.29121,0.00017,21.80155]
[1778810840375,30.94,81043.84,16.3,-0.29241,0.00017,21.84178]
[1778810840546,30.94,81043.84,16.3,-0.29241,0.00017,21.84178]
[1778810842578,30.94,81040.54,16.3,-0.29299,0.00017,21.8609]
[1778810842820,30.94,81040.54,16.3,-0.29299,0.00017,21.8609]
[1778810842837,30.94,81040.54,16.3,-0.29299,0.00017,21.8609]
[1778810843704,30.94,81038.74,16.3,-0.29331,0.00017,21.8713]
[1778810843803,30.94,81034.46,16.3,-0.29405,0.00018,21.89598]
[1778810844518,30.94,81034.46,16.3,-0.29405,0.00018,21.89598]
[1778810844576,30.94,81032.73,16.3,-0.29436,0.00018,21.90594]
[1778810845213,30.94,81032.73,16.3,-0.29436,0.00018,21.90594]
[1778810847113,30.94,81038.81,16.3,-0.29329,0.00017,21.87081]
[1778810847340,30.94,81046.21,16.3,-0.292,0.00017,21.82795]
[1778810850314,30.94,81051.13,16.3,-0.29114,0.00017,21.7994]
[1778810850361,30.94,81056.41,16.3,-0.29022,0.00017,21.76857]
[1778810852450,30.94,81058.46,16.3,-0.28984,0.00017,21.7523]
[1778810852484,30.94,81058.46,16.3,-0.28984,0.00017,21.7523]
[1778810853023,30.94,81054.9,16.3,-0.29046,0.00017,21.77315]
[1778810853294,30.94,81054.9,16.3,-0.29046,0.00017,21.77315]
[1778810853313,30.94,81054.9,16.3,-0.29046,0.00017,21.77315]
[1778810853823,30.94,81063.97,16.3,-0.28888,0.00017,21.72]
[1778810855396,30.94,81071.28,16.3,-0.28761,0.00017,21.67697]
[1778810856423,30.94,81071.28,16.3,-0.28761,0.00017,21.67697]
[1778810856589,30.94,81071.28,16.3,-0.28761,0.00017,21.67697]
[1778810856820,30.94,81071.28,16.3,-0.28761,0.00017,21.67697]
[1778810857574,30.94,81072.52,16.3,-0.2874,0.00017,21.66981]
[1778810858493,30.94,81076.19,16.3,-0.28677,0.00017,21.64814]
[1778810858718,30.94,81076.5,16.3,-0.28672,0.00017,21.64637]
[1778810860415,30.94,81074.18,16.3,-0.28712,0.00017,21.66011]
[1778810860487,30.94,81074.18,16.3,-0.28712,0.00017,21.66011]
[1778810864233,30.94,81069.37,16.3,-0.28795,0.00017,21.68852]
[1778810864264,30.94,81069.37,16.3,-0.28795,0.00017,21.68852]
[1778810864387,30.94,81069.37,16.3,-0.28795,0.00017,21.68852]
[1778810864716,30.94,81069.37,16.3,-0.28795,0.00017,21.68852]
[1778810864796,30.94,81058.63,16.3,-0.28982,0.00017,21.75173]
[1778810866354,30.94,81053.21,16.3,-0.29077,0.00017,21.78349]
[1778810869922,30.94,81048.28,16.3,-0.29163,0.00017,21.81232]
[1778810870302,30.94,81046.71,16.3,-0.2919,0.00017,21.82147]
[1778810870885,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810871052,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810871617,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810871624,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810871636,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810871691,30.94,81033.9,16.3,-0.29415,0.00018,21.89562]
[1778810872744,30.94,81029.5,16.3,-0.29492,0.00018,21.92088]
[1778810872881,30.94,81023.33,16.3,-0.296,0.00018,21.95619]
[1778810873097,30.94,81023.33,16.3,-0.296,0.00018,21.95619]
[1778810873916,30.94,81011.59,16.3,-0.29807,0.00018,22.02302]
[1778810875545,30.94,81008.48,16.3,-0.29862,0.00018,22.0406]
[1778810875640,30.94,81003.86,16.3,-0.29943,0.00018,22.06663]
[1778810880790,30.94,81004.4,16.3,-0.29934,0.00018,22.06356]
[1778810883404,30.94,81004.25,16.3,-0.29936,0.00018,22.06438]
[1778810883811,30.94,81014.38,16.3,-0.29757,0.00018,22.00706]
[1778810885607,30.94,81021.91,16.3,-0.29625,0.00018,21.96418]
[1778810886926,30.94,81021.91,16.3,-0.29625,0.00018,21.96418]
[1778810887449,30.94,81024.16,16.3,-0.29585,0.00018,21.95135]
[1778810887549,30.94,81024.16,16.3,-0.29585,0.00018,21.95135]
[1778810887621,30.94,81014.18,16.3,-0.29761,0.00018,22.00825]
[1778810890119,30.94,81008.06,16.3,-0.29869,0.00018,22.04292]
[1778810890642,30.94,81011.85,16.3,-0.29802,0.00018,22.02142]
[1778810893293,30.94,81013.44,16.3,-0.29774,0.00018,22.01236]
[1778810895686,30.94,81019.39,16.3,-0.29669,0.00018,21.97849]
[1778810895709,30.94,81019.39,16.3,-0.29669,0.00018,21.97849]
[1778810896562,30.94,81023.85,16.3,-0.2959,0.00018,21.95304]
[1778810896902,30.94,81008.73,16.3,-0.29857,0.00018,22.03904]
[1778810902875,30.94,81005.49,16.3,-0.29914,0.00018,22.05726]
[1778810908777,30.94,81010.53,16.3,-0.29824,0.00018,22.02863]
[1778810910693,30.94,81007.55,16.3,-0.29877,0.00018,22.04548]
[1778810910791,30.94,81007.47,16.3,-0.29878,0.00018,22.04591]
[1778810913996,30.94,81008.71,16.3,-0.29853,0.00018,22.03448]
[1778810918703,30.94,81009.48,16.3,-0.29839,0.00018,22.02991]
[1778810921503,30.94,81011.7,16.3,-0.298,0.00018,22.0172]
[1778810921516,30.94,81011.7,16.3,-0.298,0.00018,22.0172]
[1778810921928,30.94,81018.96,16.3,-0.29672,0.00018,21.9759]
[1778810927352,30.94,81024.38,16.3,-0.29576,0.00018,21.94505]
[1778810932945,30.94,81021.22,16.3,-0.29633,0.00018,21.96327]
[1778810936714,30.94,81022.08,16.3,-0.29618,0.00018,21.95846]
[1778810937714,30.94,81022.01,16.3,-0.29619,0.00018,21.9589]
[1778810943015,30.94,81021.4,16.3,-0.2963,0.00018,21.96261]
[1778810944022,30.94,81032.22,16.3,-0.29441,0.00018,21.90066]
[1778810946211,30.94,81030.98,16.3,-0.29463,0.00018,21.90789]
[1778810946415,30.94,81030.98,16.3,-0.29463,0.00018,21.90789]
[1778810946512,30.94,81030.96,16.3,-0.29463,0.00018,21.9081]
[1778810947279,30.94,81030.96,16.3,-0.29463,0.00018,21.9081]
[1778810947335,30.94,81030.96,16.3,-0.29463,0.00018,21.9081]
[1778810950110,30.95,81034.88,16.3,-0.29395,0.00018,21.88572]
[1778810950354,30.95,81034.88,16.3,-0.29395,0.00018,21.88572]
[1778810950372,30.95,81034.88,16.3,-0.29395,0.00018,21.88572]
[1778810951008,30.95,81034.88,16.3,-0.29395,0.00018,21.88572]
[1778810952016,30.95,81035.01,16.3,-0.29393,0.00018,21.88505]
[1778810951985,30.95,81044.06,16.3,-0.29235,0.00017,21.83282]
[1778810952677,30.95,81044.06,16.3,-0.29235,0.00017,21.83282]
[1778810953000,30.95,81044.06,16.3,-0.29235,0.00017,21.83282]
[1778810953028,30.95,81052.54,16.3,-0.29087,0.00017,21.78364]
[1778810953106,30.95,81052.54,16.3,-0.29087,0.00017,21.78364]
[1778810953125,30.95,81052.54,16.3,-0.29087,0.00017,21.78364]
[1778810953134,30.95,81052.54,16.3,-0.29087,0.00017,21.78364]
[1778810953906,30.95,81057.7,16.3,-0.28998,0.00017,21.75358]
[1778810956867,30.95,81062.73,16.3,-0.28911,0.00017,21.7242]
[1778810958399,30.95,81063.51,16.3,-0.28898,0.00017,21.71986]
[1778810958742,30.95,81063.51,16.3,-0.28898,0.00017,21.71986]
[1778810958775,30.95,81063.51,16.3,-0.28898,0.00017,21.71986]
[1778810958778,30.95,81063.51,16.3,-0.28898,0.00017,21.71986]
[1778810958934,30.95,81062.23,16.3,-0.28921,0.00017,21.7276]
[1778810961143,30.95,81054.21,16.3,-0.29061,0.00017,21.77486]
[1778810964989,30.95,81054.35,16.3,-0.29059,0.00017,21.77432]
[1778810964996,30.95,81054.35,16.3,-0.29059,0.00017,21.77432]
[1778810965140,30.95,81054.45,16.3,-0.29058,0.00017,21.77401]
[1778810965298,30.95,81054.45,16.3,-0.29058,0.00017,21.77401]
[1778810966003,30.95,81054.45,16.3,-0.29058,0.00017,21.77401]
[1778810966028,30.95,81054.45,16.3,-0.29058,0.00017,21.77401]
[1778810966427,30.95,81049.68,16.3,-0.29142,0.00017,21.80192]
[1778810966528,30.95,81042.79,16.3,-0.29262,0.00017,21.84191]
[1778810968370,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968500,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968793,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968815,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968870,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968873,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968903,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968913,30.96,81039.81,16.3,-0.29315,0.00017,21.85927]
[1778810968950,30.96,81039.14,16.3,-0.29327,0.00017,21.86335]
[1778810969558,30.96,81039.14,16.3,-0.29327,0.00017,21.86335]
[1778810969560,30.96,81039.14,16.3,-0.29327,0.00017,21.86335]
[1778810969903,30.96,81020.25,16.3,-0.29658,0.00018,21.97173]
[1778810970567,30.96,81020.25,16.3,-0.29658,0.00018,21.97173]
[1778810970951,30.96,81023.79,16.3,-0.29596,0.00018,21.95157]
[1778810971523,30.96,81023.79,16.3,-0.29596,0.00018,21.95157]
[1778810971897,30.96,81026.24,16.3,-0.29551,0.00018,21.93335]
[1778810975534,30.96,81031.08,16.3,-0.29466,0.00018,21.9057]
[1778810980311,30.96,81034.07,16.3,-0.29415,0.00018,21.88894]
[1778810983124,30.96,81032.82,16.3,-0.29438,0.00018,21.89651]
[1778810983156,30.96,81032.82,16.3,-0.29438,0.00018,21.89651]
[1778810989340,30.96,81031.31,16.3,-0.29466,0.00018,21.90568]
[1778810990667,30.96,81031.31,16.3,-0.29466,0.00018,21.90568]
[1778810994539,30.97,81034.96,16.3,-0.29403,0.00018,21.88511]
[1778810995183,30.97,81035.02,16.3,-0.29403,0.00018,21.88502]
[1778810995198,30.97,81035.02,16.3,-0.29403,0.00018,21.88502]
[1778811000651,30.97,81027.21,16.3,-0.29541,0.00018,21.93025]
[1778811000721,30.97,81027.21,16.3,-0.29541,0.00018,21.93025]
[1778811001558,30.97,81027.21,16.3,-0.29541,0.00018,21.93025]
[1778811001964,30.97,81010.17,16.3,-0.29841,0.00018,22.02726]
[1778811002155,30.97,81010.17,16.3,-0.29841,0.00018,22.02726]
[1778811002501,30.97,81010.17,16.3,-0.29841,0.00018,22.02726]
[1778811002902,30.97,80999.93,16.3,-0.30022,0.00018,22.08499]
[1778811004031,30.97,80999.79,16.3,-0.30025,0.00018,22.08583]
[1778811004506,30.97,80999.79,16.3,-0.30025,0.00018,22.08583]
[1778811006198,30.97,80999.52,16.3,-0.30029,0.00018,22.08733]
[1778811006461,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811007279,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811007481,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811007514,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811007639,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811008022,30.97,80998.56,16.3,-0.30046,0.00018,22.09271]
[1778811007918,30.97,80990.63,16.3,-0.30187,0.00018,22.13706]
[1778811008917,30.97,80990.63,16.3,-0.30187,0.00018,22.13706]
[1778811008989,30.97,80990.63,16.3,-0.30187,0.00018,22.13706]
[1778811011672,30.98,80980.78,16.3,-0.30365,0.00018,22.19266]
[1778811012139,30.98,80980.65,16.3,-0.30368,0.00018,22.19365]
[1778811017539,30.99,80981.83,16.3,-0.30352,0.00018,22.18881]
[1778811019328,30.99,80981.71,16.3,-0.30355,0.00018,22.18974]
[1778811024574,31.0,80978.31,16.3,-0.30419,0.00018,22.20981]
[1778811024869,31.01,80977.9,16.3,-0.30434,0.00018,22.2144]
[1778811025598,31.02,80965.17,16.3,-0.30669,0.00018,22.28681]
[1778811029117,31.05,80962.3,16.3,-0.30732,0.00018,22.3063]
[1778811029118,31.05,80962.3,16.3,-0.30732,0.00018,22.3063]
[1778811029157,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029255,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029457,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029523,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029610,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029806,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811029939,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811030049,31.06,80962.65,16.3,-0.30732,0.00018,22.30622]
[1778811030121,31.07,80949.65,16.3,-0.3097,0.00018,22.37824]
[1778811030214,31.07,80949.65,16.3,-0.3097,0.00018,22.37824]
[1778811030325,31.07,80949.65,16.3,-0.3097,0.00018,22.37824]
[1778811030383,31.07,80949.65,16.3,-0.3097,0.00018,22.37824]
[1778811030651,31.07,80949.65,16.3,-0.3097,0.00018,22.37824]
[1778811030873,31.07,80944.44,16.3,-0.31063,0.00018,22.40611]
[1778811031251,31.07,80944.44,16.3,-0.31063,0.00018,22.40611]
[1778811032323,31.07,80946.19,16.3,-0.3103,0.00018,22.39278]
[1778811032578,31.07,80946.19,16.3,-0.3103,0.00018,22.39278]
[1778811033056,31.07,80946.19,16.3,-0.3103,0.00018,22.39278]
[1778811033473,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033491,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033583,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033678,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033679,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033720,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033781,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811033975,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811034065,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811034200,31.07,80946.4,16.3,-0.31027,0.00018,22.39176]
[1778811034126,31.07,80941.75,16.3,-0.31111,0.00018,22.41669]
[1778811034338,31.07,80941.75,16.3,-0.31111,0.00018,22.41669]
[1778811034358,31.07,80941.75,16.3,-0.31111,0.00018,22.41669]
[1778811034460,31.07,80941.75,16.3,-0.31111,0.00018,22.41669]
[1778811034544,31.07,80941.75,16.3,-0.31111,0.00018,22.41669]
[1778811034801,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035254,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035489,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035489,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035568,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035817,31.07,80922.58,16.3,-0.31455,0.00018,22.51797]
[1778811035861,31.08,80929.52,16.3,-0.31332,0.00018,22.48219]
[1778811037158,31.08,80927.61,16.3,-0.31367,0.00018,22.49233]
[1778811037234,31.08,80927.61,16.3,-0.31367,0.00018,22.49233]
[1778811037308,31.08,80927.61,16.3,-0.31367,0.00018,22.49233]
[1778811039828,31.08,80924.75,16.3,-0.31419,0.00018,22.50751]
[1778811040608,31.08,80922.64,16.3,-0.31457,0.00018,22.51864]
[1778811046577,31.08,80921.22,16.3,-0.31484,0.00018,22.52636]
[1778811046716,31.08,80921.22,16.3,-0.31484,0.00018,22.52636]
[1778811046799,31.08,80924.04,16.3,-0.31433,0.00018,22.51163]
[1778811047867,31.08,80924.04,16.3,-0.31433,0.00018,22.51163]
[1778811047983,31.08,80924.04,16.3,-0.31433,0.00018,22.51163]
[1778811049349,31.08,80917.86,16.3,-0.31545,0.00018,22.5441]
[1778811049410,31.08,80917.86,16.3,-0.31545,0.00018,22.5441]
[1778811051292,31.08,80919.35,16.3,-0.31518,0.00018,22.5364]
[1778811052376,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811052399,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811052775,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811052838,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811052841,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811052920,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811053075,31.08,80925.94,16.3,-0.314,0.00018,22.50193]
[1778811053143,31.08,80942.87,16.3,-0.31096,0.00018,22.4124]
[1778811053792,31.08,80942.87,16.3,-0.31096,0.00018,22.4124]
[1778811054159,31.08,80942.87,16.3,-0.31096,0.00018,22.4124]
[1778811054142,31.08,80954.49,16.3,-0.30888,0.00018,22.35029]
[1778811054832,31.08,80954.49,16.3,-0.30888,0.00018,22.35029]
[1778811054854,31.08,80952.84,16.3,-0.30918,0.00018,22.35932]
[1778811055496,31.08,80952.84,16.3,-0.30918,0.00018,22.35932]
[1778811055543,31.08,80952.84,16.3,-0.30918,0.00018,22.35932]
[1778811056633,31.08,80945.89,16.3,-0.31043,0.00018,22.3967]
[1778811056659,31.08,80945.89,16.3,-0.31043,0.00018,22.3967]
[1778811057103,31.08,80945.89,16.3,-0.31043,0.00018,22.3967]
[1778811058799,31.09,80937.27,16.3,-0.31198,0.00018,22.44284]
[1778811062266,31.09,80930.58,16.3,-0.3132,0.00018,22.47874]
[1778811063294,31.09,80931.92,16.3,-0.31296,0.00018,22.47177]
[1778811063389,31.09,80931.92,16.3,-0.31296,0.00018,22.47177]
[1778811063923,31.09,80920.86,16.3,-0.31496,0.00018,22.52997]
[1778811068958,31.09,80918.75,16.3,-0.31535,0.00018,22.54122]
[1778811069481,31.09,80918.75,16.3,-0.31535,0.00018,22.54122]
[1778811069507,31.09,80918.75,16.3,-0.31535,0.00018,22.54122]
[1778811069600,31.09,80918.75,16.3,-0.31535,0.00018,22.54122]
[1778811069968,31.09,80912.86,16.3,-0.31641,0.00018,22.57191]
[1778811071194,31.09,80910.82,16.3,-0.31678,0.00018,22.58256]
[1778811071256,31.09,80910.82,16.3,-0.31678,0.00018,22.58256]
[1778811071482,31.09,80910.82,16.3,-0.31678,0.00018,22.58256]
[1778811071510,31.09,80910.82,16.3,-0.31678,0.00018,22.58256]
[1778811071721,31.09,80910.82,16.3,-0.31678,0.00018,22.58256]
[1778811073438,31.09,80912.28,16.3,-0.31652,0.00018,22.57512]
[1778811073783,31.09,80912.28,16.3,-0.31652,0.00018,22.57512]
[1778811074151,31.09,80912.28,16.3,-0.31652,0.00018,22.57512]
[1778811073993,31.09,80909.42,16.3,-0.31704,0.00018,22.59001]
[1778811076128,31.09,80908.58,16.3,-0.31719,0.00018,22.59443]
[1778811076128,31.09,80908.58,16.3,-0.31719,0.00018,22.59443]
[1778811076255,31.09,80909.46,16.3,-0.31704,0.00018,22.58995]
[1778811077576,31.1,80908.77,16.3,-0.31716,0.00018,22.59359]
[1778811077633,31.1,80908.77,16.3,-0.31716,0.00018,22.59359]
[1778811080576,31.1,80910.48,16.3,-0.31686,0.00018,22.58495]
[1778811080607,31.1,80910.48,16.3,-0.31686,0.00018,22.58495]
[1778811080682,31.1,80910.48,16.3,-0.31686,0.00018,22.58495]
[1778811081043,31.1,80912.81,16.3,-0.31644,0.00018,22.57296]
[1778811081300,31.1,80912.81,16.3,-0.31644,0.00018,22.57296]
[1778811083951,31.1,80918.54,16.3,-0.31542,0.00018,22.54331]
[1778811085071,31.1,80926.38,16.3,-0.31401,0.00018,22.50248]
[1778811085953,31.1,80926.38,16.3,-0.31401,0.00018,22.50248]
[1778811088038,31.1,80918.61,16.3,-0.31542,0.00018,22.54338]
[1778811090318,31.1,80918.05,16.3,-0.31553,0.00018,22.54658]
[1778811092251,31.1,80924.68,16.3,-0.31432,0.00018,22.50788]
[1778811094775,31.11,80920.92,16.3,-0.315,0.00018,22.52779]
[1778811096582,31.11,80932.23,16.3,-0.31297,0.00018,22.46867]
[1778811096666,31.11,80932.23,16.3,-0.31297,0.00018,22.46867]
[1778811097155,31.11,80942.6,16.3,-0.31112,0.00018,22.4139]
[1778811098212,31.11,80946.41,16.3,-0.31044,0.00018,22.39371]
[1778811098709,31.11,80946.41,16.3,-0.31044,0.00018,22.39371]
[1778811099525,31.11,80942.79,16.3,-0.31109,0.00018,22.41312]
[1778811099879,31.11,80942.79,16.3,-0.31109,0.00018,22.41312]
[1778811101944,31.11,80953.61,16.3,-0.30917,0.00018,22.35556]
[1778811102133,31.11,80953.61,16.3,-0.30917,0.00018,22.35556]
[1778811102398,31.11,80952.71,16.3,-0.30933,0.00018,22.36056]
[1778811103523,31.11,80947.08,16.3,-0.31034,0.00018,22.39084]
[1778811109221,31.12,80946.11,16.3,-0.31053,0.00018,22.39651]
[1778811109486,31.12,80946.4,16.3,-0.31049,0.00018,22.3951]
[1778811114397,31.12,80953.4,16.3,-0.30926,0.00018,22.3584]
[1778811120316,31.13,80946.71,16.3,-0.31049,0.00018,22.3953]
[1778811124543,31.13,80946.61,16.3,-0.31052,0.00018,22.39622]
[1778811126459,31.13,80946.56,16.3,-0.31054,0.00018,22.39688]
[1778811132137,31.13,80943.42,16.3,-0.31112,0.00018,22.41407]
[1778811132181,31.13,80943.42,16.3,-0.31112,0.00018,22.41407]
[1778811134593,31.14,80947.62,16.3,-0.31038,0.00018,22.39205]
[1778811138053,31.14,80947.25,16.3,-0.31046,0.00018,22.39443]
[1778811138141,31.14,80947.42,16.3,-0.31043,0.00018,22.3938]
[1778811139214,31.14,80947.42,16.3,-0.31043,0.00018,22.3938]
[1778811142133,31.14,80949.59,16.3,-0.31006,0.00018,22.38248]
[1778811144556,31.15,80956.27,16.3,-0.30888,0.00018,22.34715]
[1778811145705,31.15,80958.53,16.3,-0.30849,0.00018,22.33536]
[1778811151249,31.15,80952.62,16.3,-0.30956,0.00018,22.36777]
[1778811151910,31.15,80951.58,16.3,-0.30976,0.00018,22.37364]
[1778811153293,31.15,80943.99,16.3,-0.3111,0.00018,22.41008]
[1778811153518,31.15,80943.99,16.3,-0.3111,0.00018,22.41008]
[1778811153600,31.15,80943.99,16.3,-0.3111,0.00018,22.41008]
[1778811153842,31.15,80943.99,16.3,-0.3111,0.00018,22.41008]
[1778811155048,31.16,80941.1,16.3,-0.31162,0.00018,22.42553]
[1778811155069,31.16,80933.9,16.3,-0.31291,0.00018,22.46366]
[1778811155275,31.16,80933.9,16.3,-0.31291,0.00018,22.46366]
[1778811157917,31.16,80926.25,16.3,-0.31429,0.00018,22.50404]
[1778811159672,31.16,80924.52,16.3,-0.31461,0.00018,22.51325]
[1778811159799,31.16,80924.52,16.3,-0.31461,0.00018,22.51325]
[1778811159912,31.16,80924.52,16.3,-0.31461,0.00018,22.51325]
[1778811159967,31.16,80924.52,16.3,-0.31461,0.00018,22.51325]
[1778811159971,31.16,80924.54,16.3,-0.3146,0.00018,22.51322]
[1778811160605,31.16,80907.58,16.3,-0.31766,0.00018,22.60132]
[1778811162572,31.16,80906.91,16.3,-0.31779,0.00018,22.60483]
[1778811164123,31.16,80906.0,16.3,-0.31795,0.00018,22.60958]
[1778811164143,31.16,80906.0,16.3,-0.31795,0.00018,22.60958]
[1778811166711,31.16,80903.92,16.3,-0.31834,0.00018,22.62042]
[1778811166724,31.16,80903.92,16.3,-0.31834,0.00018,22.62042]
[1778811169783,31.16,80907.27,16.3,-0.31774,0.00018,22.60338]
[1778811169851,31.16,80907.64,16.3,-0.31767,0.00018,22.60154]
[1778811173109,31.16,80910.39,16.3,-0.31718,0.00018,22.58745]
[1778811174027,31.16,80917.59,16.3,-0.31588,0.00018,22.55029]
[1778811176127,31.17,80920.26,16.3,-0.31541,0.00018,22.5365]
[1778811181753,31.17,80917.58,16.3,-0.31591,0.00018,22.55101]
[1778811187795,31.17,80916.77,16.3,-0.31607,0.00018,22.55567]
[1778811191228,31.17,80911.29,16.3,-0.31706,0.00018,22.58415]
[1778811191283,31.17,80911.29,16.3,-0.31706,0.00018,22.58415]
[1778811191300,31.17,80911.29,16.3,-0.31706,0.00018,22.58415]
[1778811192214,31.17,80902.14,16.3,-0.31872,0.00018,22.63133]
[1778811192955,31.17,80902.14,16.3,-0.31872,0.00018,22.63133]
[1778811193006,31.17,80902.14,16.3,-0.31872,0.00018,22.63133]
[1778811193491,31.17,80899.78,16.3,-0.31915,0.00018,22.64347]
[1778811193591,31.17,80899.78,16.3,-0.31915,0.00018,22.64347]
[1778811195851,31.18,80892.11,16.3,-0.32054,0.00018,22.68265]
[1778811196869,31.18,80892.11,16.3,-0.32054,0.00018,22.68265]
[1778811197974,31.18,80889.31,16.3,-0.32105,0.00018,22.69686]
[1778811198433,31.18,80888.07,16.3,-0.32127,0.00018,22.70314]
[1778811198744,31.18,80888.07,16.3,-0.32127,0.00018,22.70314]
[1778811198763,31.18,80888.07,16.3,-0.32127,0.00018,22.70314]
[1778811198808,31.18,80888.07,16.3,-0.32127,0.00018,22.70314]
[1778811198958,31.18,80878.93,16.3,-0.32293,0.00018,22.74913]
[1778811199846,31.18,80878.93,16.3,-0.32293,0.00018,22.74913]
[1778811199909,31.18,80878.93,16.3,-0.32293,0.00018,22.74913]
[1778811200000,31.18,80869.07,16.3,-0.32472,0.00018,22.79828]
[1778811201177,31.18,80869.07,16.3,-0.32472,0.00018,22.79828]
[1778811201848,31.17,80867.2,16.3,-0.32506,0.00018,22.80748]
[1778811202257,31.17,80867.2,16.3,-0.32506,0.00018,22.80748]
[1778811205621,31.17,80862.6,16.3,-0.32589,0.00018,22.82986]
[1778811206412,31.17,80865.41,16.3,-0.32537,0.00018,22.81588]
[1778811206486,31.17,80865.41,16.3,-0.32537,0.00018,22.81588]
[1778811206722,31.17,80865.41,16.3,-0.32537,0.00018,22.81588]
[1778811206929,31.17,80862.53,16.3,-0.32589,0.00018,22.83003]
[1778811208109,31.17,80862.53,16.3,-0.32589,0.00018,22.83003]
[1778811213671,31.18,80865.3,16.3,-0.3254,0.00018,22.81302]
[1778811213978,31.18,80867.65,16.3,-0.32497,0.00018,22.80156]
[1778811214906,31.18,80867.65,16.3,-0.32497,0.00018,22.80156]
[1778811214985,31.18,80875.27,16.3,-0.32358,0.00018,22.76359]
[1778811215892,31.18,80875.27,16.3,-0.32358,0.00018,22.76359]
[1778811217102,31.18,80874.39,16.3,-0.32374,0.00018,22.76795]
[1778811217197,31.18,80874.39,16.3,-0.32374,0.00018,22.76795]
[1778811217291,31.18,80874.39,16.3,-0.32374,0.00018,22.76795]
[1778811217406,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811217418,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218004,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218079,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218132,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218206,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218293,31.18,80875.94,16.3,-0.32346,0.00018,22.76017]
[1778811218298,31.18,80888.49,16.3,-0.32118,0.00018,22.69707]
[1778811218377,31.18,80888.49,16.3,-0.32118,0.00018,22.69707]
[1778811218729,31.18,80888.49,16.3,-0.32118,0.00018,22.69707]
[1778811219127,31.18,80888.49,16.3,-0.32118,0.00018,22.69707]
[1778811219183,31.18,80888.49,16.3,-0.32118,0.00018,22.69707]
[1778811221645,31.18,80882.86,16.3,-0.3222,0.00018,22.72548]
[1778811225984,31.18,80883.47,16.3,-0.32209,0.00018,22.72242]
[1778811227698,31.18,80882.9,16.3,-0.3222,0.00018,22.72529]
[1778811228151,31.18,80882.9,16.3,-0.3222,0.00018,22.72529]
[1778811228293,31.18,80882.9,16.3,-0.3222,0.00018,22.72529]
[1778811228162,31.18,80889.8,16.3,-0.32094,0.00018,22.69049]
[1778811228614,31.18,80889.8,16.3,-0.32094,0.00018,22.69049]
[1778811230806,31.18,80901.05,16.3,-0.31891,0.00018,22.63332]
[1778811231073,31.18,80901.05,16.3,-0.31891,0.00018,22.63332]
[1778811231075,31.18,80901.05,16.3,-0.31891,0.00018,22.63332]
[1778811231654,31.18,80903.87,16.3,-0.3184,0.00018,22.61895]
[1778811232433,31.18,80903.72,16.3,-0.31843,0.00018,22.61979]
[1778811233133,31.18,80903.72,16.3,-0.31843,0.00018,22.61979]
[1778811234534,31.18,80910.65,16.3,-0.31719,0.00018,22.58434]
[1778811235874,31.18,80907.69,16.3,-0.31773,0.00018,22.59969]
[1778811241170,31.18,80904.19,16.3,-0.31837,0.00018,22.61809]
[1778811246203,31.19,80903.63,16.3,-0.31848,0.00018,22.6213]
[1778811249049,31.19,80905.47,16.3,-0.31816,0.00018,22.61202]
[1778811249065,31.19,80905.47,16.3,-0.31816,0.00018,22.61202]
[1778811249224,31.19,80905.89,16.3,-0.31808,0.00018,22.60995]
[1778811249593,31.19,80905.89,16.3,-0.31808,0.00018,22.60995]
[1778811251075,31.19,80907.9,16.3,-0.31772,0.00018,22.59968]
[1778811252245,31.19,80918.09,16.3,-0.31589,0.00018,22.54719]
[1778811257281,31.19,80919.8,16.3,-0.3156,0.00018,22.53884]
[1778811262316,31.2,80917.93,16.3,-0.31595,0.00018,22.54906]
[1778811265759,31.2,80916.82,16.3,-0.31616,0.00018,22.55508]
[1778811267066,31.2,80913.76,16.3,-0.31672,0.00018,22.57099]
[1778811267351,31.2,80906.83,16.3,-0.31797,0.00018,22.60674]
[1778811272386,31.2,80903.03,16.3,-0.31863,0.00018,22.62207]
[1778811274406,31.2,80910.75,16.3,-0.31724,0.00018,22.58249]
[1778811279435,31.2,80909.3,16.3,-0.31751,0.00018,22.59023]
[1778811280658,31.2,80909.3,16.3,-0.31751,0.00018,22.59023]
[1778811286626,31.2,80912.92,16.3,-0.31687,0.00018,22.57195]
[1778811288229,31.2,80912.94,16.3,-0.31687,0.00018,22.57198]
[1778811293162,31.21,80918.81,16.3,-0.31583,0.00018,22.54191]
[1778811293262,31.21,80921.33,16.3,-0.31538,0.00018,22.529]
[1778811293586,31.21,80921.33,16.3,-0.31538,0.00018,22.529]
[1778811294717,31.21,80929.59,16.3,-0.3139,0.00018,22.48601]
[1778811300582,31.21,80926.85,16.3,-0.3144,0.00018,22.50059]
[1778811303236,31.21,80926.81,16.3,-0.31441,0.00018,22.50086]
[1778811303443,31.21,80926.81,16.3,-0.31441,0.00018,22.50096]
[1778811305100,31.21,80922.13,16.3,-0.31525,0.00018,22.52543]
[1778811305102,31.21,80922.13,16.3,-0.31525,0.00018,22.52543]
[1778811305393,31.21,80914.58,16.3,-0.31661,0.00018,22.56462]
[1778811307284,31.21,80913.02,16.3,-0.3169,0.00018,22.57267]
[1778811307291,31.21,80913.02,16.3,-0.3169,0.00018,22.57267]
[1778811307418,31.21,80913.02,16.3,-0.3169,0.00018,22.57267]
[1778811307443,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811307453,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811307645,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811307841,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811307960,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811308269,31.21,80912.45,16.3,-0.317,0.00018,22.57568]
[1778811308365,31.21,80898.82,16.3,-0.31946,0.00018,22.64553]
[1778811308719,31.21,80898.82,16.3,-0.31946,0.00018,22.64553]
[1778811308844,31.21,80898.82,16.3,-0.31946,0.00018,22.64553]
[1778811308864,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811309562,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811309621,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811309644,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811309682,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811309691,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811310104,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811310122,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811310292,31.21,80886.63,16.3,-0.32167,0.00018,22.70729]
[1778811315705,31.21,80890.0,16.3,-0.32106,0.00018,22.6904]
[1778811316926,31.21,80890.95,16.3,-0.32089,0.00018,22.68563]
[1778811317076,31.21,80890.95,16.3,-0.32089,0.00018,22.68563]
[1778811317080,31.21,80890.95,16.3,-0.32089,0.00018,22.68563]
[1778811317737,31.21,80892.55,16.3,-0.3206,0.00018,22.67756]
[1778811317780,31.21,80892.55,16.3,-0.3206,0.00018,22.67756]
[1778811318006,31.21,80892.55,16.3,-0.3206,0.00018,22.67756]
[1778811318209,31.21,80892.55,16.3,-0.3206,0.00018,22.67756]
[1778811318276,31.21,80892.55,16.3,-0.3206,0.00018,22.67756]
[1778811318342,31.21,80902.47,16.3,-0.31881,0.00018,22.62714]
[1778811318828,31.21,80902.47,16.3,-0.31881,0.00018,22.62714]
[1778811319673,31.21,80898.76,16.3,-0.31948,0.00018,22.64614]
[1778811319722,31.21,80898.76,16.3,-0.31948,0.00018,22.64614]
[1778811319779,31.21,80898.76,16.3,-0.31948,0.00018,22.64614]
[1778811320366,31.21,80905.31,16.3,-0.3183,0.00018,22.61275]
[1778811321266,31.21,80912.77,16.3,-0.31696,0.00018,22.5744]
[1778811322957,31.21,80912.62,16.3,-0.31698,0.00018,22.5752]
[1778811323027,31.21,80912.62,16.3,-0.31698,0.00018,22.5752]
[1778811323054,31.21,80912.62,16.3,-0.31698,0.00018,22.5752]
[1778811323480,31.21,80912.38,16.3,-0.31703,0.00018,22.57645]
[1778811323645,31.21,80912.38,16.3,-0.31703,0.00018,22.57645]
[1778811324141,31.21,80912.38,16.3,-0.31703,0.00018,22.57645]
[1778811324157,31.21,80912.38,16.3,-0.31703,0.00018,22.57645]
[1778811324402,31.21,80912.38,16.3,-0.31703,0.00018,22.57645]
[1778811324365,31.21,80925.47,16.3,-0.31467,0.00018,22.50861]
[1778811324541,31.21,80925.47,16.3,-0.31467,0.00018,22.50861]
[1778811324758,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811325860,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811325874,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811325887,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811326296,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811326361,31.21,80937.4,16.3,-0.31254,0.00018,22.44618]
[1778811326393,31.22,80942.73,16.3,-0.31159,0.00018,22.41819]
[1778811326653,31.22,80942.73,16.3,-0.31159,0.00018,22.41819]
[1778811327347,31.22,80942.73,16.3,-0.31159,0.00018,22.41819]
[1778811327766,31.22,80949.6,16.3,-0.31037,0.00018,22.38183]
[1778811329144,31.22,80941.08,16.3,-0.31189,0.00018,22.42722]
[1778811330184,31.22,80941.08,16.3,-0.31189,0.00018,22.42722]
[1778811332066,31.22,80946.68,16.3,-0.3109,0.00018,22.39776]
[1778811337861,31.22,80951.34,16.3,-0.31007,0.00018,22.36952]
[1778811340886,31.23,80942.38,16.3,-0.31168,0.00018,22.41741]
[1778811346988,31.23,80937.64,16.3,-0.31254,0.00018,22.44271]
[1778811347026,31.23,80937.64,16.3,-0.31254,0.00018,22.44271]
[1778811347203,31.23,80937.64,16.3,-0.31254,0.00018,22.44271]
[1778811348079,31.23,80936.77,16.3,-0.3127,0.00018,22.4474]
[1778811348179,31.23,80928.1,16.3,-0.31425,0.00018,22.49292]
[1778811349055,31.23,80936.94,16.3,-0.31267,0.00018,22.44664]
[1778811350087,31.23,80936.94,16.3,-0.31267,0.00018,22.44664]
[1778811350253,31.23,80936.94,16.3,-0.31267,0.00018,22.44664]
[1778811350862,31.23,80938.85,16.3,-0.31233,0.00018,22.43667]
[1778811353988,31.23,80952.88,16.3,-0.30984,0.00018,22.36274]
[1778811359023,31.24,80957.98,16.3,-0.30896,0.00018,22.33626]
[1778811360308,31.24,80957.98,16.3,-0.30896,0.00018,22.33626]
[1778811360323,31.24,80957.98,16.3,-0.30896,0.00018,22.33626]
[1778811360426,31.24,80957.98,16.3,-0.30896,0.00018,22.33626]
[1778811360514,31.24,80958.17,16.3,-0.30893,0.00018,22.33541]
[1778811360667,31.24,80958.17,16.3,-0.30893,0.00018,22.33541]
[1778811361037,31.24,80967.01,16.3,-0.30736,0.00018,22.28811]
[1778811364479,31.24,80973.47,16.3,-0.30623,0.00018,22.25365]
[1778811364719,31.24,80977.51,16.3,-0.30552,0.00018,22.23198]
[1778811364756,31.24,80977.51,16.3,-0.30552,0.00018,22.23198]
[1778811365037,31.24,80977.51,16.3,-0.30552,0.00018,22.23198]
[1778811365065,31.24,80979.49,16.3,-0.30518,0.00018,22.2215]
[1778811366936,31.24,80982.52,16.3,-0.30465,0.00018,22.20523]
[1778811367079,31.25,80985.13,16.3,-0.3042,0.00018,22.19124]
[1778811368906,31.25,80980.92,16.3,-0.30494,0.00018,22.21414]
[1778811369040,31.25,80980.92,16.3,-0.30494,0.00018,22.21414]
[1778811370661,31.25,80986.98,16.3,-0.30387,0.00018,22.18092]
[1778811371108,31.24,80985.8,16.3,-0.30407,0.00018,22.18732]
[1778811372721,31.24,80986.7,16.3,-0.30391,0.00018,22.18236]
[1778811373122,31.24,80986.75,16.3,-0.3039,0.00018,22.18205]
[1778811377177,31.24,80987.62,16.3,-0.30374,0.00018,22.17707]
[1778811377320,31.24,80987.62,16.3,-0.30374,0.00018,22.17707]
[1778811378072,31.24,80989.83,16.3,-0.30335,0.00018,22.16489]
[1778811378901,31.24,80993.18,16.3,-0.30276,0.00018,22.14644]
[1778811379519,31.24,80998.69,16.3,-0.30179,0.00018,22.11605]
[1778811380816,31.24,80997.14,16.3,-0.30206,0.00018,22.12454]
[1778811383824,31.24,80999.69,16.3,-0.3016,0.00018,22.11027]
[1778811387572,31.24,81002.71,16.3,-0.30107,0.00018,22.09332]
[1778811387810,31.24,81002.71,16.3,-0.30107,0.00018,22.09332]
[1778811390597,31.24,81001.97,16.3,-0.30119,0.00018,22.0973]
[1778811390617,31.24,81001.97,16.3,-0.30119,0.00018,22.0973]
[1778811390656,31.24,81001.97,16.3,-0.30119,0.00018,22.0973]
[1778811390660,31.24,81001.97,16.3,-0.30119,0.00018,22.0973]
[1778811391580,31.24,81008.68,16.3,-0.29999,0.00018,22.0557]
[1778811392261,31.24,81010.44,16.3,-0.29968,0.00018,22.04587]
[1778811394433,31.24,81010.43,16.3,-0.29968,0.00018,22.0459]
[1778811396335,31.24,81011.51,16.3,-0.29949,0.00018,22.03982]
[1778811402331,31.24,81015.97,16.3,-0.2987,0.00018,22.01461]
[1778811403470,31.24,81015.97,16.3,-0.2987,0.00018,22.01461]
[1778811405489,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811405956,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811405959,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811405985,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811406074,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811406354,31.24,81002.36,16.3,-0.30108,0.00018,22.09031]
[1778811406446,31.24,80987.95,16.3,-0.30362,0.00018,22.16962]
[1778811407368,31.24,80973.55,16.3,-0.30616,0.00018,22.24804]
[1778811412487,31.23,80976.47,16.3,-0.30563,0.00018,22.23179]
[1778811412513,31.23,80976.47,16.3,-0.30563,0.00018,22.23179]
[1778811412563,31.23,80976.47,16.3,-0.30563,0.00018,22.23179]
[1778811412527,31.23,80975.82,16.3,-0.30574,0.00018,22.23523]
[1778811413412,31.23,80964.49,16.3,-0.30776,0.00018,22.29668]
[1778811413927,31.23,80964.49,16.3,-0.30776,0.00018,22.29668]
[1778811413938,31.23,80964.49,16.3,-0.30776,0.00018,22.29668]
[1778811413997,31.23,80964.49,16.3,-0.30776,0.00018,22.29668]
[1778811416470,31.24,80958.94,16.3,-0.30876,0.00018,22.32682]
[1778811421038,31.24,80959.86,16.3,-0.30863,0.00018,22.32285]
[1778811421817,31.24,80957.15,16.3,-0.30911,0.00018,22.33753]
[1778811421895,31.24,80957.15,16.3,-0.30911,0.00018,22.33753]
[1778811421961,31.24,80957.15,16.3,-0.30911,0.00018,22.33753]
[1778811422806,31.24,80950.28,16.3,-0.31034,0.00018,22.37431]
[1778811423292,31.24,80950.28,16.3,-0.31034,0.00018,22.37431]
[1778811423909,31.24,80944.86,16.3,-0.31131,0.00018,22.40319]
[1778811424048,31.24,80944.86,16.3,-0.31131,0.00018,22.40319]
[1778811424150,31.24,80944.86,16.3,-0.31131,0.00018,22.40319]
[1778811424168,31.24,80944.86,16.3,-0.31131,0.00018,22.40319]
[1778811424491,31.25,80928.03,16.3,-0.31433,0.00018,22.4917]
[1778811425117,31.25,80928.03,16.3,-0.31433,0.00018,22.4917]
[1778811425122,31.25,80928.03,16.3,-0.31433,0.00018,22.4917]
[1778811425686,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811425773,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811425840,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811425880,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811425899,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811426036,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811426376,31.25,80924.78,16.3,-0.31491,0.00018,22.50866]
[1778811426507,31.25,80910.59,16.3,-0.31746,0.00018,22.58203]
[1778811426644,31.25,80910.59,16.3,-0.31746,0.00018,22.58203]
[1778811428147,31.25,80907.6,16.3,-0.318,0.00018,22.59742]
[1778811428353,31.25,80907.6,16.3,-0.318,0.00018,22.59742]
[1778811429587,31.25,80907.41,16.3,-0.31804,0.00018,22.59846]
[1778811432240,31.25,80908.09,16.3,-0.31792,0.00018,22.59505]
[1778811432405,31.25,80908.09,16.3,-0.31792,0.00018,22.59505]
[1778811432429,31.25,80908.09,16.3,-0.31792,0.00018,22.59505]
[1778811432482,31.25,80908.09,16.3,-0.31792,0.00018,22.59505]
[1778811432571,31.25,80908.09,16.3,-0.31792,0.00018,22.59505]
[1778811432549,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811432696,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811432735,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811432847,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811433382,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811433392,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811433443,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811433502,31.25,80901.44,16.3,-0.31912,0.00018,22.62907]
[1778811433556,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811433713,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811433739,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811433862,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811433865,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811434148,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811434324,31.25,80904.71,16.3,-0.31853,0.00018,22.61246]
[1778811434563,31.25,80915.21,16.3,-0.31664,0.00018,22.55853]
[1778811435570,31.25,80915.21,16.3,-0.31664,0.00018,22.55853]
[1778811435613,31.25,80909.13,16.3,-0.31773,0.00018,22.58983]
[1778811438989,31.25,80910.17,16.3,-0.31755,0.00018,22.58446]
[1778811440363,31.25,80910.17,16.3,-0.31755,0.00018,22.58447]
[1778811440574,31.25,80910.17,16.3,-0.31755,0.00018,22.58447]
[1778811440640,31.25,80914.06,16.3,-0.31685,0.00018,22.56448]
[1778811440715,31.25,80914.06,16.3,-0.31685,0.00018,22.56448]
[1778811441640,31.25,80915.85,16.3,-0.31652,0.00018,22.55525]
[1778811441748,31.25,80915.85,16.3,-0.31652,0.00018,22.55525]
[1778811441779,31.25,80915.85,16.3,-0.31652,0.00018,22.55525]
[1778811441785,31.25,80915.85,16.3,-0.31652,0.00018,22.55525]
[1778811441913,31.25,80915.85,16.3,-0.31652,0.00018,22.55525]
[1778811441992,31.25,80922.83,16.3,-0.31527,0.00018,22.51921]
[1778811443054,31.25,80922.83,16.3,-0.31527,0.00018,22.51921]
[1778811443304,31.25,80922.83,16.3,-0.31527,0.00018,22.51921]
[1778811444393,31.25,80935.17,16.3,-0.31307,0.00018,22.455]
[1778811446651,31.25,80926.95,16.3,-0.31457,0.00018,22.49888]
[1778811451686,31.27,80932.32,16.3,-0.31364,0.00018,22.46827]
[1778811453982,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454160,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454265,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454318,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454483,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454502,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454689,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454790,31.27,80932.46,16.3,-0.31362,0.00018,22.46764]
[1778811454889,31.27,80930.68,16.3,-0.31394,0.00018,22.47715]
[1778811455165,31.27,80930.68,16.3,-0.31394,0.00018,22.47715]
[1778811455330,31.27,80930.68,16.3,-0.31394,0.00018,22.47715]
[1778811455494,31.27,80930.68,16.3,-0.31394,0.00018,22.47715]
[1778811455497,31.27,80930.68,16.3,-0.31394,0.00018,22.47715]
[1778811455603,31.27,80873.5,16.3,-0.32425,0.00018,22.76831]
[1778811455727,31.27,80873.5,16.3,-0.32425,0.00018,22.76831]
[1778811455891,31.27,80873.5,16.3,-0.32425,0.00018,22.76831]
[1778811456184,31.27,80873.5,16.3,-0.32425,0.00018,22.76831]
[1778811456443,31.27,80860.41,16.3,-0.32664,0.00018,22.833]
[1778811460956,31.27,80865.02,16.3,-0.32582,0.00018,22.81088]
[1778811461056,31.27,80865.02,16.3,-0.32582,0.00018,22.81088]
[1778811462012,31.27,80870.4,16.3,-0.32485,0.00018,22.78473]
[1778811462821,31.28,80868.45,16.3,-0.32521,0.00018,22.79456]
[1778811463404,31.28,80868.45,16.3,-0.32521,0.00018,22.79456]
[1778811464570,31.28,80862.6,16.3,-0.32629,0.00018,22.82351]
[1778811464573,31.28,80862.6,16.3,-0.32629,0.00018,22.82351]
[1778811465017,31.28,80862.63,16.3,-0.32628,0.00018,22.82337]
[1778811465420,31.28,80862.63,16.3,-0.32628,0.00018,22.82337]
[1778811465615,31.28,80862.63,16.3,-0.32628,0.00018,22.82337]
[1778811465522,31.28,80865.73,16.3,-0.32572,0.00018,22.80824]
[1778811466744,31.28,80870.9,16.3,-0.32478,0.00018,22.78268]
[1778811466762,31.28,80870.9,16.3,-0.32478,0.00018,22.78268]
[1778811467577,31.28,80870.9,16.3,-0.32478,0.00018,22.78268]
[1778811468467,31.28,80877.36,16.3,-0.3236,0.00018,22.75064]
[1778811468837,31.28,80879.15,16.3,-0.32328,0.00018,22.74169]
[1778811471851,31.28,80878.74,16.3,-0.32335,0.00018,22.7437]
[1778811474488,31.28,80877.58,16.3,-0.32356,0.00018,22.74945]
[1778811476341,31.28,80877.71,16.3,-0.32354,0.00018,22.74875]
[1778811476608,31.28,80877.71,16.3,-0.32354,0.00018,22.74875]
[1778811476987,31.28,80874.44,16.3,-0.32413,0.00018,22.76493]
[1778811477931,31.28,80869.27,16.3,-0.32506,0.00018,22.79047]
[1778811479396,31.28,80864.82,16.3,-0.32587,0.00018,22.8124]
[1778811479491,31.28,80864.82,16.3,-0.32587,0.00018,22.8124]
[1778811479537,31.27,80876.48,16.3,-0.32375,0.00018,22.75463]
[1778811481248,31.27,80878.47,16.3,-0.32339,0.00018,22.74472]
[1778811481326,31.27,80878.47,16.3,-0.32339,0.00018,22.74472]
[1778811481336,31.27,80878.47,16.3,-0.32339,0.00018,22.74472]
[1778811481515,31.27,80878.47,16.3,-0.32339,0.00018,22.74472]
[1778811481799,31.27,80884.87,16.3,-0.32223,0.00018,22.71273]
[1778811481833,31.27,80884.87,16.3,-0.32223,0.00018,22.71273]
[1778811481852,31.27,80884.87,16.3,-0.32223,0.00018,22.71273]
[1778811481990,31.27,80884.87,16.3,-0.32223,0.00018,22.71273]
[1778811482391,31.27,80884.87,16.3,-0.32223,0.00018,22.71273]
[1778811482487,31.27,80894.94,16.3,-0.32041,0.00018,22.66199]
[1778811482803,31.27,80894.94,16.3,-0.32041,0.00018,22.66199]
[1778811483811,31.27,80898.17,16.3,-0.31982,0.00018,22.64563]
[1778811484278,31.27,80898.17,16.3,-0.31982,0.00018,22.64563]
[1778811485361,31.27,80897.69,16.3,-0.31991,0.00018,22.64808]
[1778811486082,31.27,80896.8,16.3,-0.32007,0.00018,22.65261]
[1778811486263,31.27,80896.8,16.3,-0.32007,0.00018,22.65261]
[1778811486275,31.27,80896.8,16.3,-0.32007,0.00018,22.65261]
[1778811487843,31.27,80898.45,16.3,-0.31977,0.00018,22.64425]
[1778811487867,31.27,80898.45,16.3,-0.31977,0.00018,22.64425]
[1778811490293,31.27,80900.25,16.3,-0.31945,0.00018,22.63513]
[1778811490338,31.27,80900.25,16.3,-0.31945,0.00018,22.63513]
[1778811490602,31.27,80900.25,16.3,-0.31945,0.00018,22.63513]
[1778811495532,31.28,80915.19,16.3,-0.31677,0.00018,22.55885]
[1778811498742,31.28,80920.81,16.3,-0.31576,0.00018,22.5301]
[1778811498779,31.28,80920.81,16.3,-0.31576,0.00018,22.5301]
[1778811498997,31.28,80920.81,16.3,-0.31576,0.00018,22.5301]
[1778811499530,31.28,80922.35,16.3,-0.31549,0.00018,22.52217]
[1778811499696,31.28,80922.35,16.3,-0.31549,0.00018,22.52217]
[1778811500041,31.28,80930.25,16.3,-0.31407,0.00018,22.4811]
[1778811502660,31.28,80929.75,16.3,-0.31417,0.00018,22.48377]
[1778811504069,31.28,80918.18,16.3,-0.31625,0.00018,22.54401]
[1778811506257,31.28,80919.0,16.3,-0.3161,0.00018,22.53981]
[1778811506374,31.28,80919.0,16.3,-0.3161,0.00018,22.53981]
[1778811506438,31.28,80919.0,16.3,-0.3161,0.00018,22.53981]
[1778811506583,31.28,80919.0,16.3,-0.3161,0.00018,22.53981]
[1778811507370,31.28,80910.49,16.3,-0.31763,0.00018,22.58363]
[1778811508563,31.28,80910.49,16.3,-0.31763,0.00018,22.58363]
[1778811509174,31.28,80905.92,16.3,-0.31845,0.00018,22.607]
[1778811510302,31.28,80905.96,16.3,-0.31845,0.00018,22.60676]
[1778811510783,31.28,80906.48,16.3,-0.31835,0.00018,22.60407]
[1778811511118,31.28,80913.32,16.3,-0.31709,0.00018,22.56473]
[1778811512354,31.28,80913.32,16.3,-0.31709,0.00018,22.56473]
[1778811516944,31.28,80919.86,16.3,-0.31592,0.00018,22.5311]
[1778811521962,31.28,80921.55,16.3,-0.31562,0.00018,22.5225]
[1778811522593,31.28,80921.55,16.3,-0.31562,0.00018,22.5225]
[1778811524209,31.28,80931.7,16.3,-0.31381,0.00018,22.46984]
[1778811529244,31.28,80923.94,16.3,-0.31521,0.00018,22.51057]
[1778811533152,31.28,80919.8,16.3,-0.31595,0.00018,22.5321]
[1778811537853,31.28,80919.69,16.3,-0.31598,0.00018,22.53276]
[1778811543344,31.29,80919.99,16.3,-0.31593,0.00018,22.5313]
[1778811548379,31.29,80920.7,16.3,-0.3158,0.00018,22.52771]
[1778811553414,31.29,80918.82,16.3,-0.31614,0.00018,22.5375]
[1778811555153,31.29,80919.11,16.3,-0.31609,0.00018,22.536]
[1778811555324,31.29,80919.11,16.3,-0.31609,0.00018,22.536]
[1778811555386,31.29,80919.11,16.3,-0.31609,0.00018,22.536]
[1778811555451,31.29,80919.11,16.3,-0.31609,0.00018,22.536]
[1778811555700,31.29,80926.36,16.3,-0.31479,0.00018,22.49845]
[1778811557442,31.29,80935.8,16.3,-0.3131,0.00018,22.44919]
[1778811558449,31.29,80927.73,16.3,-0.31455,0.00018,22.49136]
[1778811558771,31.29,80927.73,16.3,-0.31455,0.00018,22.49136]
[1778811563044,31.29,80924.52,16.3,-0.31512,0.00018,22.50803]
[1778811565154,31.29,80923.21,16.3,-0.31535,0.00018,22.5148]
[1778811570533,31.29,80922.34,16.3,-0.31551,0.00018,22.51917]
[1778811574780,31.28,80929.09,16.3,-0.31427,0.00018,22.47975]
[1778811575568,31.29,80931.69,16.3,-0.3138,0.00018,22.46624]
[1778811576970,31.29,80932.98,16.3,-0.31358,0.00018,22.45957]
[1778811579229,31.29,80936.18,16.3,-0.31301,0.00018,22.44298]
[1778811581696,31.29,80941.38,16.3,-0.31209,0.00018,22.41588]
[1778811581723,31.29,80941.38,16.3,-0.31209,0.00018,22.41588]
[1778811581776,31.29,80942.45,16.3,-0.3119,0.00018,22.41037]
[1778811582128,31.29,80942.45,16.3,-0.3119,0.00018,22.41037]
[1778811584102,31.29,80949.42,16.3,-0.31066,0.00018,22.37374]
[1778811586312,31.29,80947.13,16.3,-0.31108,0.00018,22.3861]
[1778811586645,31.29,80947.16,16.3,-0.31108,0.00018,22.38604]
[1778811591680,31.3,80944.51,16.3,-0.31157,0.00018,22.40075]
[1778811594701,31.3,80936.99,16.3,-0.31293,0.00018,22.44067]
[1778811595261,31.3,80936.99,16.3,-0.31293,0.00018,22.44067]
[1778811598729,31.3,80944.46,16.3,-0.31161,0.00018,22.40187]
[1778811603765,31.31,80947.17,16.3,-0.31115,0.00018,22.38838]
[1778811605494,31.31,80948.76,16.3,-0.31087,0.00018,22.38015]
[1778811605847,31.31,80948.49,16.3,-0.31093,0.00018,22.38176]
[1778811608861,31.31,80939.3,16.3,-0.31258,0.00018,22.4305]
[1778811613410,31.31,80932.56,16.3,-0.3138,0.00018,22.46621]
[1778811613415,31.31,80932.56,16.3,-0.3138,0.00018,22.46621]
[1778811613554,31.31,80932.56,16.3,-0.3138,0.00018,22.46621]
[1778811613592,31.31,80932.56,16.3,-0.3138,0.00018,22.46621]
[1778811613638,31.31,80931.27,16.3,-0.31403,0.00018,22.47312]
[1778811616496,31.31,80927.91,16.3,-0.31463,0.00018,22.49063]
[1778811619350,31.32,80925.94,16.3,-0.31499,0.00018,22.50092]
[1778811619418,31.32,80925.94,16.3,-0.31499,0.00018,22.50092]
[1778811620058,31.32,80924.83,16.3,-0.31519,0.00018,22.50668]
[1778811620612,31.32,80924.83,16.3,-0.31519,0.00018,22.50668]
[1778811620614,31.32,80924.83,16.3,-0.31519,0.00018,22.50668]
[1778811620671,31.32,80922.33,16.3,-0.31564,0.00018,22.51961]
[1778811621503,31.32,80914.67,16.3,-0.31701,0.00018,22.5591]
[1778811622617,31.32,80914.67,16.3,-0.31701,0.00018,22.5591]
[1778811625668,31.32,80913.21,16.3,-0.31727,0.00018,22.5666]
[1778811625704,31.32,80913.21,16.3,-0.31727,0.00018,22.5666]
[1778811625764,31.32,80913.21,16.3,-0.31727,0.00018,22.5666]
[1778811625767,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811625942,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811626022,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811626090,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811626406,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811626715,31.32,80913.0,16.3,-0.31731,0.00018,22.56766]
[1778811626833,31.32,80917.47,16.3,-0.31651,0.00018,22.54473]
[1778811626857,31.32,80917.47,16.3,-0.31651,0.00018,22.54473]
[1778811627016,31.32,80917.47,16.3,-0.31651,0.00018,22.54473]
[1778811627068,31.32,80917.47,16.3,-0.31651,0.00018,22.54473]
[1778811633004,31.32,80922.37,16.3,-0.31561,0.00018,22.51541]
[1778811638622,31.32,80921.77,16.3,-0.31573,0.00018,22.51871]
[1778811644121,31.32,80922.29,16.3,-0.31564,0.00018,22.51623]
[1778811650791,31.32,80924.55,16.3,-0.31524,0.00018,22.50476]
[1778811651544,31.32,80924.88,16.3,-0.31518,0.00018,22.50309]
[1778811657143,31.32,80930.35,16.3,-0.31422,0.00018,22.47507]
[1778811661171,31.32,80921.99,16.3,-0.31572,0.00018,22.51867]
[1778811666206,31.33,80922.17,16.3,-0.3157,0.00018,22.5179]
[1778811671241,31.33,80920.42,16.3,-0.31601,0.00018,22.52709]
[1778811677283,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678457,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678464,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678474,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678602,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678828,31.33,80922.03,16.3,-0.31573,0.00018,22.51899]
[1778811678674,31.33,80921.63,16.3,-0.31581,0.00018,22.52109]
[1778811679297,31.33,80913.85,16.3,-0.31721,0.00018,22.56125]
[1778811684332,31.33,80912.93,16.3,-0.31738,0.00018,22.56633]
[1778811686178,31.33,80912.89,16.3,-0.31739,0.00018,22.5666]
[1778811686196,31.33,80912.89,16.3,-0.31739,0.00018,22.5666]
[1778811686813,31.33,80912.89,16.3,-0.31739,0.00018,22.5666]
[1778811686863,31.33,80912.89,16.3,-0.31739,0.00018,22.5666]
[1778811687547,31.33,80912.97,16.3,-0.31738,0.00018,22.56626]
[1778811687551,31.33,80912.97,16.3,-0.31738,0.00018,22.56626]
[1778811691846,31.33,80915.05,16.3,-0.31702,0.00018,22.5559]
[1778811697308,31.34,80910.87,16.3,-0.31776,0.00018,22.57348]
[1778811700423,31.34,80903.77,16.3,-0.31904,0.00018,22.60984]
[1778811701293,31.34,80902.58,16.3,-0.31925,0.00018,22.6159]
[1778811701318,31.34,80902.58,16.3,-0.31925,0.00018,22.6159]
[1778811702523,31.34,80899.55,16.3,-0.3198,0.00018,22.63128]
[1778811702570,31.34,80899.55,16.3,-0.3198,0.00018,22.63128]
[1778811703292,31.34,80898.97,16.3,-0.31991,0.00018,22.63422]
[1778811703805,31.34,80898.97,16.3,-0.31991,0.00018,22.63422]
[1778811708285,31.34,80910.18,16.3,-0.31789,0.00018,22.57733]
[1778811713706,31.34,80908.86,16.3,-0.31814,0.00018,22.58428]
[1778811713715,31.34,80908.86,16.3,-0.31814,0.00018,22.58428]
[1778811713766,31.34,80908.86,16.3,-0.31814,0.00018,22.58428]
[1778811714292,31.34,80906.48,16.3,-0.31857,0.00018,22.59646]
[1778811715293,31.34,80900.46,16.3,-0.31965,0.00018,22.62708]
[1778811715314,31.34,80900.46,16.3,-0.31965,0.00018,22.62708]
[1778811719153,31.34,80907.15,16.3,-0.31845,0.00018,22.59312]
[1778811722064,31.34,80913.89,16.3,-0.31724,0.00018,22.5588]
[1778811726560,31.34,80913.3,16.3,-0.31735,0.00018,22.56206]
[1778811726569,31.34,80913.3,16.3,-0.31735,0.00018,22.56206]
[1778811728237,31.34,80906.94,16.3,-0.3185,0.00018,22.59467]
[1778811729959,31.35,80908.44,16.3,-0.31823,0.00018,22.5871]
[1778811730312,31.35,80908.44,16.3,-0.31823,0.00018,22.5871]
[1778811730418,31.35,80908.44,16.3,-0.31823,0.00018,22.5871]
[1778811730663,31.35,80915.67,16.3,-0.31694,0.00018,22.55014]
[1778811732085,31.35,80919.32,16.3,-0.31628,0.00018,22.53138]
[1778811733657,31.35,80923.27,16.3,-0.31557,0.00018,22.51102]
[1778811734691,31.35,80933.51,16.3,-0.31375,0.00018,22.45797]
[1778811739726,31.35,80934.18,16.3,-0.31364,0.00018,22.45483]
[1778811741208,31.35,80934.63,16.3,-0.31356,0.00018,22.45256]
[1778811744450,31.35,80934.07,16.3,-0.31367,0.00018,22.45574]
[1778811744764,31.35,80934.14,16.3,-0.31366,0.00018,22.45547]
[1778811744960,31.35,80934.14,16.3,-0.31366,0.00018,22.45547]
[1778811750809,31.35,80939.22,16.3,-0.31277,0.00018,22.42952]
[1778811755844,31.36,80939.67,16.3,-0.31269,0.00018,22.42351]
[1778811760879,31.36,80943.17,16.3,-0.31208,0.00018,22.40587]
[1778811763727,31.36,80945.18,16.3,-0.31174,0.00018,22.3956]
[1778811765322,31.37,80949.42,16.3,-0.31099,0.00018,22.37359]
[1778811767631,31.37,80952.95,16.3,-0.31038,0.00018,22.35529]
[1778811767929,31.37,80954.96,16.3,-0.31002,0.00018,22.34483]
[1778811772967,31.37,80961.36,16.3,-0.30891,0.00018,22.31161]
[1778811774493,31.38,80961.26,16.3,-0.30894,0.00018,22.31231]
[1778811774635,31.38,80961.26,16.3,-0.30894,0.00018,22.31248]
[1778811778006,31.38,80954.14,16.3,-0.31022,0.00018,22.35078]
[1778811783542,31.38,80953.12,16.3,-0.31042,0.00018,22.35677]
[1778811790000,31.39,80946.42,16.3,-0.31165,0.00018,22.39315]
[1778811790337,31.39,80946.42,16.3,-0.31165,0.00018,22.39315]
[1778811792115,31.39,80938.52,16.3,-0.31307,0.00018,22.43496]
[1778811797150,31.4,80935.13,16.3,-0.31369,0.00018,22.45316]
[1778811798760,31.4,80935.13,16.3,-0.31369,0.00018,22.45316]
[1778811804199,31.4,80937.81,16.3,-0.31324,0.00018,22.43995]
[1778811809234,31.4,80936.57,16.3,-0.31347,0.00018,22.44694]
[1778811814269,31.41,80941.59,16.3,-0.31257,0.00018,22.417]
[1778811819304,31.41,80943.63,16.3,-0.31223,0.00018,22.40695]
[1778811824305,31.41,80943.9,16.3,-0.3122,0.00018,22.40606]
[1778811824321,31.41,80943.9,16.3,-0.3122,0.00018,22.40606]
[1778811824474,31.42,80952.31,16.3,-0.31071,0.00018,22.36212]
[1778811827365,31.42,80960.76,16.3,-0.30922,0.00018,22.31771]
[1778811832400,31.42,80963.96,16.3,-0.30868,0.00018,22.30161]
[1778811834597,31.42,80965.07,16.3,-0.30849,0.00018,22.29589]
[1778811838316,31.43,80969.08,16.3,-0.30781,0.00018,22.27527]
[1778811842487,31.43,80970.15,16.3,-0.30765,0.00018,22.27061]
[1778811851533,31.45,80968.45,16.3,-0.30802,0.00018,22.28172]
[1778811856568,31.45,80968.92,16.3,-0.30797,0.00018,22.2802]
[1778811861603,31.46,80965.41,16.3,-0.30862,0.00018,22.29984]
[1778811865055,31.46,80966.02,16.3,-0.30852,0.00018,22.29695]
[1778811865492,31.46,80965.92,16.3,-0.30854,0.00018,22.29766]
[1778811865631,31.46,80958.75,16.3,-0.30982,0.00018,22.33587]
[1778811866192,31.46,80958.75,16.3,-0.30982,0.00018,22.33587]
[1778811866949,31.46,80951.63,16.3,-0.31108,0.00018,22.37356]
[1778811872680,31.47,80945.47,16.3,-0.31217,0.00018,22.40221]
[1778811874296,31.47,80944.12,16.3,-0.31241,0.00018,22.40935]
[1778811875595,31.47,80942.4,16.3,-0.31272,0.00018,22.41841]
[1778811878577,31.47,80943.06,16.3,-0.31261,0.00018,22.41524]
[1778811883757,31.47,80948.37,16.3,-0.31169,0.00018,22.38817]
[1778811886746,31.48,80948.08,16.3,-0.31175,0.00018,22.38995]
[1778811887794,31.48,80955.98,16.3,-0.31036,0.00018,22.34864]
[1778811892829,31.48,80956.65,16.3,-0.31026,0.00018,22.34579]
[1778811895850,31.48,80964.37,16.3,-0.30891,0.00018,22.30535]
[1778811900887,31.49,80964.79,16.3,-0.30886,0.00018,22.30398]
[1778811903962,31.49,80964.88,16.3,-0.30886,0.00018,22.30383]
[1778811903993,31.49,80964.88,16.3,-0.30886,0.00018,22.30383]
[1778811904095,31.49,80964.88,16.3,-0.30886,0.00018,22.30383]
[1778811904154,31.49,80964.88,16.3,-0.30886,0.00018,22.30383]
[1778811904764,31.49,80964.88,16.3,-0.30886,0.00018,22.30399]
[1778811904882,31.49,80964.88,16.3,-0.30886,0.00018,22.30399]
[1778811905028,31.49,80964.88,16.3,-0.30886,0.00018,22.30399]
[1778811905072,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905190,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905195,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905266,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905277,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905340,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905369,31.49,80936.85,16.3,-0.31383,0.00018,22.45116]
[1778811905923,31.49,80926.15,16.3,-0.31574,0.00018,22.50638]
[1778811906944,31.49,80926.15,16.3,-0.31574,0.00018,22.50638]
[1778811907427,31.49,80925.84,16.3,-0.31579,0.00018,22.50792]
[1778811908184,31.49,80925.77,16.3,-0.31581,0.00018,22.50822]
[1778811909051,31.49,80925.77,16.3,-0.3158,0.00018,22.50817]
[1778811909301,31.49,80925.77,16.3,-0.3158,0.00018,22.50817]
[1778811909951,31.49,80924.12,16.3,-0.3161,0.00018,22.51658]
[1778811910943,31.49,80924.12,16.3,-0.3161,0.00018,22.51658]
[1778811911188,31.49,80922.18,16.3,-0.31644,0.00018,22.52646]
[1778811911191,31.49,80922.18,16.3,-0.31644,0.00018,22.52646]
[1778811911965,31.49,80919.53,16.3,-0.31691,0.00018,22.54]
[1778811912748,31.49,80919.53,16.3,-0.31691,0.00018,22.54]
[1778811915345,31.49,80915.36,16.3,-0.31765,0.00018,22.56113]
[1778811916456,31.49,80915.33,16.3,-0.31766,0.00018,22.56123]
[1778811916458,31.49,80915.33,16.3,-0.31766,0.00018,22.56123]
[1778811916553,31.49,80915.33,16.3,-0.31766,0.00018,22.56117]
[1778811922035,31.49,80915.68,16.3,-0.3176,0.00018,22.55955]
[1778811924326,31.49,80915.68,16.3,-0.3176,0.00018,22.55955]
[1778811924578,31.49,80915.68,16.3,-0.3176,0.00018,22.55955]
[1778811926919,31.49,80919.22,16.3,-0.31697,0.00018,22.54161]
[1778811927729,31.49,80920.51,16.3,-0.31674,0.00018,22.53505]
[1778811928078,31.49,80923.63,16.3,-0.31618,0.00018,22.51912]
[1778811932605,31.49,80928.41,16.3,-0.31531,0.00018,22.49032]
[1778811936708,31.49,80930.06,16.3,-0.31502,0.00018,22.48192]
[1778811936755,31.49,80930.06,16.3,-0.31502,0.00018,22.48192]
[1778811937140,31.49,80932.12,16.3,-0.31465,0.00018,22.47131]
[1778811941638,31.49,80935.55,16.3,-0.31404,0.00018,22.45358]
[1778811941725,31.49,80935.55,16.3,-0.31404,0.00018,22.45358]
[1778811943660,31.49,80943.16,16.3,-0.31269,0.00018,22.41415]
[1778811949561,31.49,80944.18,16.3,-0.31252,0.00018,22.40904]
[1778811952099,31.49,80945.76,16.3,-0.31224,0.00018,22.40091]
[1778811952142,31.49,80945.76,16.3,-0.31224,0.00018,22.40091]
[1778811952349,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952359,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952396,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952413,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952423,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952482,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952510,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952521,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811953129,31.5,80945.54,16.3,-0.31228,0.00018,22.4022]
[1778811952933,31.5,80939.14,16.3,-0.31342,0.00018,22.43558]
[1778811953256,31.5,80939.14,16.3,-0.31342,0.00018,22.43558]
[1778811953323,31.5,80939.14,16.3,-0.31342,0.00018,22.43558]
[1778811954105,31.5,80939.14,16.3,-0.31342,0.00018,22.43558]
[1778811953355,31.5,80930.79,16.3,-0.31491,0.00018,22.4788]
[1778811955810,31.5,80928.59,16.3,-0.3153,0.00018,22.49001]
[1778811956727,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956739,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956786,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956879,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956938,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956963,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956971,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811956977,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811957038,31.49,80927.6,16.3,-0.31547,0.00018,22.49503]
[1778811957100,31.49,80927.62,16.3,-0.31546,0.00018,22.49486]
[1778811957827,31.49,80916.54,16.3,-0.31744,0.00018,22.55152]
[1778811958350,31.49,80916.54,16.3,-0.31744,0.00018,22.55152]
[1778811958736,31.49,80916.54,16.3,-0.31744,0.00018,22.55152]
[1778811958837,31.49,80905.27,16.3,-0.31945,0.00018,22.60854]
[1778811959473,31.49,80905.27,16.3,-0.31945,0.00018,22.60854]
[1778811959961,31.49,80905.27,16.3,-0.31945,0.00018,22.60854]
[1778811960050,31.49,80899.9,16.3,-0.32041,0.00018,22.63544]
[1778811960507,31.49,80899.9,16.3,-0.32041,0.00018,22.63544]
[1778811966680,31.49,80899.12,16.3,-0.32054,0.00018,22.63895]
[1778811966963,31.49,80899.05,16.3,-0.32055,0.00018,22.63915]
[1778811967634,31.49,80899.05,16.3,-0.32055,0.00018,22.63915]
[1778811970759,31.49,80893.42,16.3,-0.32156,0.00018,22.66722]
[1778811972808,31.49,80896.13,16.3,-0.32107,0.00018,22.65358]
[1778811978434,31.49,80899.13,16.3,-0.32052,0.00018,22.63833]
[1778811980761,31.49,80898.35,16.3,-0.32066,0.00018,22.64222]
[1778811981823,31.49,80898.12,16.3,-0.3207,0.00018,22.64332]
[1778811987497,31.48,80900.74,16.3,-0.32022,0.00018,22.62995]
[1778811991383,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991420,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991493,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991496,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991559,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991614,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991852,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811991915,31.48,80898.78,16.3,-0.32057,0.00018,22.6397]
[1778811992150,31.48,80900.66,16.3,-0.3202,0.00018,22.62592]
[1778811992293,31.48,80900.66,16.3,-0.3202,0.00018,22.62592]
[1778811992445,31.48,80900.66,16.3,-0.3202,0.00018,22.62592]
[1778811992586,31.48,80900.66,16.3,-0.3202,0.00018,22.62592]
[1778811992629,31.48,80919.87,16.3,-0.31676,0.00018,22.52851]
[1778811994976,31.48,80925.7,16.3,-0.31571,0.00018,22.49843]
[1778811997694,31.48,80931.82,16.3,-0.31462,0.00018,22.46687]
[1778811999477,31.48,80933.75,16.3,-0.31428,0.00018,22.45691]
[1778811999908,31.48,80935.67,16.3,-0.31394,0.00018,22.447]
[1778812003328,31.48,80938.44,16.3,-0.31344,0.00018,22.43262]
[1778812003811,31.48,80938.44,16.3,-0.31344,0.00018,22.43262]
[1778812003843,31.48,80938.44,16.3,-0.31344,0.00018,22.43262]
[1778812009448,31.48,80939.2,16.3,-0.31331,0.00018,22.42867]
[1778812009540,31.48,80939.2,16.3,-0.31331,0.00018,22.42867]
[1778812014805,31.48,80941.64,16.3,-0.31288,0.00018,22.416]
[1778812020736,31.48,80938.08,16.3,-0.31351,0.00018,22.43459]
[1778812026257,31.48,80936.42,16.3,-0.31381,0.00018,22.44319]
[1778812028292,31.48,80929.03,16.3,-0.31512,0.00018,22.48142]
[1778812028779,31.48,80929.03,16.3,-0.31512,0.00018,22.48142]
[1778812032065,31.48,80928.49,16.3,-0.31522,0.00018,22.48414]
[1778812037860,31.48,80936.03,16.3,-0.31387,0.00018,22.44515]
[1778812042895,31.48,80935.48,16.3,-0.31397,0.00018,22.448]
[1778812047933,31.48,80931.56,16.3,-0.31467,0.00018,22.46825]
[1778812052968,31.48,80927.94,16.3,-0.31529,0.00018,22.48252]
[1778812062031,31.48,80928.65,16.3,-0.31515,0.00018,22.47858]
[1778812067285,31.48,80934.18,16.3,-0.31416,0.00018,22.45001]
[1778812074078,31.48,80938.48,16.3,-0.3134,0.00018,22.42783]
[1778812079150,31.48,80938.64,16.3,-0.31337,0.00018,22.42699]
[1778812082171,31.48,80929.47,16.3,-0.31501,0.00018,22.47445]
[1778812087206,31.48,80926.16,16.3,-0.31559,0.00018,22.49124]
[1778812092241,31.48,80924.52,16.3,-0.31587,0.00018,22.49937]
[1778812094947,31.47,80924.03,16.3,-0.31595,0.00018,22.50176]
[1778812094982,31.47,80924.03,16.3,-0.31595,0.00018,22.50176]
[1778812095638,31.47,80922.79,16.3,-0.31617,0.00018,22.50806]
[1778812095695,31.47,80922.79,16.3,-0.31617,0.00018,22.50806]
[1778812095716,31.47,80922.79,16.3,-0.31617,0.00018,22.50806]
[1778812095910,31.47,80922.79,16.3,-0.31617,0.00018,22.50806]
[1778812096269,31.47,80915.01,16.3,-0.31756,0.00018,22.54777]
[1778812097232,31.47,80915.01,16.3,-0.31756,0.00018,22.54777]
[1778812099533,31.47,80909.84,16.3,-0.31848,0.00018,22.57389]
[1778812099835,31.47,80909.84,16.3,-0.31848,0.00018,22.57389]
[1778812100573,31.47,80906.35,16.3,-0.3191,0.00018,22.59138]
[1778812101946,31.47,80905.92,16.3,-0.31918,0.00018,22.59344]
[1778812102898,31.47,80906.83,16.3,-0.31901,0.00018,22.58873]
[1778812108353,31.47,80907.19,16.3,-0.31892,0.00018,22.58629]
[1778812109342,31.47,80907.19,16.3,-0.31892,0.00018,22.58629]
[1778812109627,31.47,80907.19,16.3,-0.31892,0.00018,22.58629]
[1778812109728,31.47,80907.19,16.3,-0.31892,0.00018,22.58619]
[1778812112872,31.46,80907.42,16.3,-0.31885,0.00018,22.58067]
[1778812113292,31.46,80907.42,16.3,-0.31885,0.00018,22.58067]
[1778812113319,31.46,80907.42,16.3,-0.31885,0.00018,22.58067]
[1778812113559,31.46,80907.58,16.3,-0.31882,0.00018,22.57977]
[1778812115402,31.46,80918.0,16.3,-0.31695,0.00018,22.52668]
[1778812118424,31.46,80909.89,16.3,-0.3184,0.00018,22.56794]
[1778812120522,31.46,80910.08,16.3,-0.31837,0.00018,22.56692]
[1778812126486,31.46,80905.96,16.3,-0.31909,0.00018,22.58739]
[1778812131521,31.46,80905.88,16.3,-0.31909,0.00018,22.58745]
[1778812132591,31.46,80905.88,16.3,-0.31909,0.00018,22.58745]
[1778812132682,31.46,80905.7,16.3,-0.31912,0.00018,22.5883]
[1778812139292,31.46,80902.91,16.3,-0.31962,0.00018,22.60221]
[1778812140101,31.46,80902.56,16.3,-0.31968,0.00018,22.60393]
[1778812140596,31.46,80902.61,16.3,-0.31967,0.00018,22.60359]
[1778812141794,31.46,80902.56,16.3,-0.31968,0.00018,22.60385]
[1778812141887,31.46,80902.56,16.3,-0.31968,0.00018,22.60385]
[1778812141893,31.46,80902.56,16.3,-0.31968,0.00018,22.60385]
[1778812142602,31.46,80888.27,16.3,-0.32225,0.00018,22.6754]
[1778812147641,31.45,80885.17,16.3,-0.32279,0.00018,22.69032]
[1778812148725,31.45,80885.17,16.3,-0.32279,0.00018,22.69032]
[1778812148756,31.45,80885.17,16.3,-0.32279,0.00018,22.69032]
[1778812153573,31.45,80880.65,16.3,-0.32359,0.00018,22.71222]
[1778812153579,31.45,80880.65,16.3,-0.32359,0.00018,22.71222]
[1778812154316,31.45,80873.21,16.3,-0.32493,0.00018,22.74883]
[1778812156990,31.45,80873.25,16.3,-0.32492,0.00018,22.74852]
[1778812156994,31.45,80873.25,16.3,-0.32492,0.00018,22.74852]
[1778812157711,31.45,80882.57,16.3,-0.32323,0.00018,22.70229]
[1778812159085,31.45,80882.57,16.3,-0.32323,0.00018,22.70229]
[1778812159807,31.44,80887.63,16.3,-0.32231,0.00018,22.67697]
[1778812165767,31.44,80879.92,16.3,-0.32368,0.00018,22.71471]
[1778812167477,31.44,80880.61,16.3,-0.32355,0.00018,22.7111]
[1778812173112,31.44,80886.28,16.3,-0.32249,0.00018,22.67839]
[1778812175837,31.43,80901.61,16.3,-0.31972,0.00018,22.60119]
[1778812176669,31.43,80901.61,16.3,-0.31972,0.00018,22.60119]
[1778812176735,31.43,80901.61,16.3,-0.31972,0.00018,22.60119]
[1778812176858,31.43,80901.61,16.3,-0.31972,0.00018,22.60119]
[1778812179803,31.43,80902.11,16.3,-0.31962,0.00018,22.59859]
[1778812179821,31.43,80902.11,16.3,-0.31962,0.00018,22.59859]
[1778812179959,31.43,80902.11,16.3,-0.31962,0.00018,22.59859]
[1778812179993,31.43,80902.11,16.3,-0.31962,0.00018,22.59859]
[1778812180227,31.43,80903.9,16.3,-0.3193,0.00018,22.58951]
[1778812181593,31.43,80910.2,16.3,-0.31817,0.00018,22.55748]
[1778812181652,31.43,80910.2,16.3,-0.31817,0.00018,22.55748]
[1778812182343,31.43,80910.2,16.3,-0.31817,0.00018,22.55748]
[1778812182397,31.43,80910.2,16.3,-0.31817,0.00018,22.55748]
[1778812182409,31.43,80910.2,16.3,-0.31817,0.00018,22.55748]
[1778812182396,31.43,80906.65,16.3,-0.3188,0.00018,22.57548]
[1778812183292,31.43,80906.65,16.3,-0.3188,0.00018,22.57548]
[1778812183393,31.43,80897.47,16.3,-0.32045,0.00018,22.62185]
[1778812184529,31.43,80895.21,16.3,-0.32086,0.00018,22.63318]
[1778812185649,31.43,80895.47,16.3,-0.32081,0.00018,22.63183]
[1778812190945,31.43,80889.98,16.3,-0.32179,0.00018,22.65908]
[1778812195980,31.43,80890.8,16.3,-0.32164,0.00018,22.65471]
[1778812197487,31.43,80890.21,16.3,-0.32174,0.00018,22.65761]
[1778812198689,31.43,80893.68,16.3,-0.32111,0.00018,22.64018]
[1778812200113,31.43,80895.5,16.3,-0.32078,0.00018,22.63099]
[1778812200149,31.43,80897.24,16.3,-0.32047,0.00018,22.62217]
[1778812201373,31.43,80897.24,16.3,-0.32047,0.00018,22.62217]
[1778812207729,31.42,80890.23,16.3,-0.32171,0.00018,22.65664]
[1778812207957,31.42,80890.23,16.3,-0.32171,0.00018,22.65664]
[1778812208328,31.42,80890.23,16.3,-0.32171,0.00018,22.65664]
[1778812208350,31.42,80889.86,16.3,-0.32177,0.00018,22.65838]
[1778812211734,31.42,80885.93,16.3,-0.32247,0.00018,22.6777]
[1778812212245,31.42,80885.93,16.3,-0.32247,0.00018,22.6777]
[1778812212316,31.42,80885.93,16.3,-0.32247,0.00018,22.6777]
[1778812213321,31.42,80876.26,16.3,-0.32421,0.00018,22.72548]
[1778812214236,31.42,80876.26,16.3,-0.32421,0.00018,22.72548]
[1778812216256,31.42,80869.75,16.3,-0.32538,0.00018,22.75729]
[1778812218153,31.41,80858.32,16.3,-0.32744,0.00018,22.81262]
[1778812218489,31.41,80858.32,16.3,-0.32744,0.00018,22.81262]
[1778812221612,31.41,80858.77,16.3,-0.32734,0.00018,22.80989]
[1778812221627,31.41,80858.77,16.3,-0.32734,0.00018,22.80989]
[1778812222200,31.41,80858.77,16.3,-0.32734,0.00018,22.80989]
[1778812222273,31.41,80858.77,16.3,-0.32734,0.00018,22.80989]
[1778812222418,31.41,80858.77,16.3,-0.32734,0.00018,22.80989]
[1778812222353,31.41,80868.89,16.3,-0.32551,0.00018,22.76055]
[1778812223287,31.41,80868.89,16.3,-0.32551,0.00018,22.76055]
[1778812223447,31.41,80868.89,16.3,-0.32551,0.00018,22.76055]
[1778812223395,31.41,80879.56,16.3,-0.32358,0.00018,22.70806]
[1778812225609,31.41,80878.75,16.3,-0.32373,0.00018,22.71237]
[1778812226864,31.41,80880.0,16.3,-0.32351,0.00018,22.70633]
[1778812228181,31.42,80879.44,16.3,-0.32362,0.00018,22.70927]
[1778812231244,31.42,80870.65,16.3,-0.32521,0.00018,22.74899]
[1778812236279,31.42,80872.39,16.3,-0.32491,0.00018,22.74103]
[1778812241314,31.43,80873.46,16.3,-0.32475,0.00018,22.73648]
[1778812244672,31.43,80873.61,16.3,-0.32473,0.00018,22.73617]
[1778812247941,31.43,80869.23,16.3,-0.32554,0.00018,22.75809]
[1778812248363,31.44,80872.02,16.3,-0.32504,0.00018,22.74452]
[1778812253398,31.44,80875.11,16.3,-0.3245,0.00018,22.72985]
[1778812258433,31.44,80874.78,16.3,-0.32458,0.00018,22.73202]
[1778812260293,31.44,80874.54,16.3,-0.32462,0.00018,22.73331]
[1778812260447,31.44,80870.48,16.3,-0.32536,0.00018,22.75337]
[1778812261306,31.44,80870.48,16.3,-0.32536,0.00018,22.75337]
[1778812261454,31.45,80862.74,16.3,-0.32677,0.00018,22.7913]
[1778812263584,31.45,80859.33,16.3,-0.3274,0.00018,22.80805]
[1778812264568,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812264607,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812264946,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812264994,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812265014,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812265051,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812265074,31.45,80858.95,16.3,-0.32747,0.00018,22.80997]
[1778812265483,31.45,80867.5,16.3,-0.32592,0.00018,22.76843]
[1778812265577,31.45,80867.5,16.3,-0.32592,0.00018,22.76843]
[1778812265679,31.45,80867.5,16.3,-0.32592,0.00018,22.76843]
[1778812266665,31.45,80866.64,16.3,-0.32608,0.00018,22.77275]
[1778812267575,31.45,80866.3,16.3,-0.32615,0.00018,22.77453]
[1778812268943,31.45,80866.85,16.3,-0.32605,0.00018,22.77196]
[1778812269143,31.45,80866.85,16.3,-0.32605,0.00018,22.77196]
[1778812274551,31.46,80866.81,16.3,-0.32608,0.00018,22.77289]
[1778812277573,31.46,80867.61,16.3,-0.32595,0.00018,22.76935]
[1778812279586,31.46,80867.03,16.3,-0.32607,0.00018,22.77244]
[1778812284621,31.46,80866.94,16.3,-0.3261,0.00018,22.77351]
[1778812286324,31.46,80866.94,16.3,-0.3261,0.00018,22.77351]
[1778812287642,31.47,80857.52,16.3,-0.32783,0.00018,22.81962]
[1778812291024,31.47,80856.42,16.3,-0.32803,0.00018,22.8251]
[1778812297712,31.47,80857.26,16.3,-0.32788,0.00018,22.81741]
[1778812302747,31.48,80856.21,16.3,-0.32808,0.00018,22.82283]
[1778812306598,31.48,80852.48,16.3,-0.32876,0.00018,22.841]
[1778812306756,31.48,80852.48,16.3,-0.32876,0.00018,22.841]
[1778812308761,31.48,80846.28,16.3,-0.3299,0.00018,22.87081]
[1778812309117,31.48,80846.28,16.3,-0.3299,0.00018,22.87081]
[1778812310803,31.48,80839.14,16.3,-0.3312,0.00018,22.90486]
[1778812315838,31.48,80838.87,16.3,-0.33124,0.00018,22.90603]
[1778812318859,31.48,80845.82,16.3,-0.32997,0.00018,22.87287]
[1778812323795,31.48,80845.07,16.3,-0.33011,0.00018,22.87644]
[1778812325097,31.48,80848.82,16.3,-0.32943,0.00018,22.85849]
[1778812325155,31.48,80848.82,16.3,-0.32943,0.00018,22.85849]
[1778812325170,31.48,80855.93,16.3,-0.32813,0.00018,22.82429]
[1778812328294,31.48,80856.53,16.3,-0.32803,0.00018,22.82143]
[1778812328357,31.48,80856.53,16.3,-0.32803,0.00018,22.82143]
[1778812330816,31.48,80855.9,16.3,-0.32815,0.00018,22.8246]
[1778812333968,31.48,80847.67,16.3,-0.32965,0.00018,22.86428]
[1778812337997,31.48,80840.75,16.3,-0.33091,0.00018,22.89735]
[1778812341945,31.48,80836.94,16.3,-0.3316,0.00018,22.91538]
[1778812342185,31.48,80836.94,16.3,-0.3316,0.00018,22.91538]
[1778812343094,31.48,80834.33,16.3,-0.33208,0.00018,22.9277]
[1778812344545,31.48,80828.2,16.3,-0.3332,0.00018,22.95648]
[1778812344558,31.48,80828.2,16.3,-0.3332,0.00018,22.95648]
[1778812344687,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812344790,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812344868,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812344889,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812344970,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345261,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345303,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345342,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345354,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345580,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345636,31.48,80830.46,16.3,-0.33278,0.00018,22.94586]
[1778812345445,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812345724,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812345945,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812346056,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812346130,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812346195,31.48,80811.44,16.3,-0.33626,0.00018,23.03442]
[1778812346258,31.48,80800.63,16.3,-0.33825,0.00018,23.08402]
[1778812346730,31.48,80800.63,16.3,-0.33825,0.00018,23.08402]
[1778812347292,31.48,80800.63,16.3,-0.33825,0.00018,23.08402]
[1778812347393,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812347630,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812347742,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812347821,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812348477,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812348492,31.48,80792.85,16.3,-0.33968,0.00018,23.11914]
[1778812348505,31.47,80784.87,16.3,-0.34114,0.00018,23.15491]
[1778812348929,31.47,80784.87,16.3,-0.34114,0.00018,23.15491]
[1778812349039,31.47,80784.87,16.3,-0.34114,0.00018,23.15491]
[1778812349340,31.47,80774.67,16.3,-0.34303,0.00019,23.20039]
[1778812349706,31.47,80774.67,16.3,-0.34303,0.00019,23.20039]
[1778812351013,31.47,80772.56,16.3,-0.34342,0.00019,23.20969]
[1778812352539,31.47,80778.25,16.3,-0.34234,0.00018,23.18021]
[1778812353261,31.47,80783.02,16.3,-0.34146,0.00018,23.15887]
[1778812353310,31.47,80783.48,16.3,-0.34137,0.00018,23.1568]
[1778812353699,31.47,80783.48,16.3,-0.34137,0.00018,23.1568]
[1778812353725,31.47,80783.48,16.3,-0.34137,0.00018,23.1568]
[1778812354136,31.47,80793.24,16.3,-0.33956,0.00018,23.1127]
[1778812355296,31.47,80793.24,16.3,-0.33956,0.00018,23.1127]
[1778812355311,31.47,80797.65,16.3,-0.33874,0.00018,23.09249]
[1778812356568,31.47,80797.65,16.3,-0.33874,0.00018,23.09249]
[1778812356593,31.47,80789.34,16.3,-0.34028,0.00018,23.13017]
[1778812359357,31.47,80791.97,16.3,-0.33978,0.00018,23.1181]
[1778812359424,31.47,80790.27,16.3,-0.34009,0.00018,23.12559]
[1778812359900,31.47,80790.27,16.3,-0.34009,0.00018,23.12559]
[1778812361962,31.46,80782.93,16.3,-0.34144,0.00018,23.15838]
[1778812361964,31.46,80782.93,16.3,-0.34144,0.00018,23.15838]
[1778812365924,31.46,80782.26,16.3,-0.34156,0.00018,23.16128]
[1778812365928,31.46,80782.26,16.3,-0.34156,0.00018,23.16128]
[1778812365933,31.46,80782.26,16.3,-0.34156,0.00018,23.16128]
[1778812368073,31.46,80778.06,16.3,-0.34233,0.00019,23.17997]
[1778812368461,31.46,80778.06,16.3,-0.34233,0.00019,23.17997]
[1778812368487,31.46,80778.06,16.3,-0.34233,0.00019,23.17997]
[1778812374276,31.46,80783.4,16.3,-0.34134,0.00018,23.15591]
[1778812379311,31.46,80789.08,16.3,-0.34029,0.00018,23.13031]
[1778812379635,31.46,80789.08,16.3,-0.34029,0.00018,23.13031]
[1778812380395,31.46,80789.08,16.3,-0.34029,0.00018,23.13031]
[1778812384819,31.46,80793.52,16.3,-0.33946,0.00018,23.10997]
[1778812386309,31.46,80789.95,16.3,-0.34011,0.00018,23.12603]
[1778812388005,31.46,80793.2,16.3,-0.33951,0.00018,23.11124]
[1778812388572,31.46,80793.2,16.3,-0.33951,0.00018,23.11124]
[1778812388377,31.46,80796.17,16.3,-0.33896,0.00018,23.09767]
[1778812388803,31.46,80796.17,16.3,-0.33896,0.00018,23.09767]
[1778812388806,31.46,80796.17,16.3,-0.33896,0.00018,23.09767]
[1778812394421,31.45,80796.52,16.3,-0.33885,0.00018,23.09502]
[1778812396530,31.45,80797.15,16.3,-0.33873,0.00018,23.09198]
[1778812402477,31.44,80795.82,16.3,-0.33893,0.00018,23.09683]
[1778812403579,31.44,80795.82,16.3,-0.33893,0.00018,23.09683]
[1778812406202,31.43,80795.83,16.3,-0.33891,0.00018,23.09627]
[1778812406995,31.43,80799.44,16.3,-0.33823,0.00018,23.07964]
[1778812412205,31.42,80797.05,16.3,-0.33862,0.00018,23.08542]
[1778812412304,31.42,80797.05,16.3,-0.33862,0.00018,23.08542]
[1778812412352,31.42,80797.05,16.3,-0.33862,0.00018,23.08542]
[1778812412547,31.42,80791.7,16.3,-0.33961,0.00018,23.10975]
[1778812417582,31.42,80788.9,16.3,-0.3401,0.00018,23.12183]
[1778812418589,31.42,80796.04,16.3,-0.33878,0.00018,23.08931]
[1778812419172,31.42,80796.04,16.3,-0.33878,0.00018,23.08931]
[1778812419178,31.42,80796.04,16.3,-0.33878,0.00018,23.08931]
[1778812419596,31.42,80796.42,16.3,-0.3387,0.00018,23.08743]
[1778812419739,31.42,80796.42,16.3,-0.3387,0.00018,23.08743]
[1778812420776,31.41,80799.68,16.3,-0.33809,0.00018,23.07238]
[1778812421610,31.41,80792.03,16.3,-0.3395,0.00018,23.1071]
[1778812424860,31.41,80790.32,16.3,-0.3398,0.00018,23.11436]
[1778812425638,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426099,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426345,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426379,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426389,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426456,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426479,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426530,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426560,31.41,80789.05,16.3,-0.34003,0.00018,23.12002]
[1778812426647,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812426795,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812426834,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812426877,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812426878,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427023,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427296,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427377,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427395,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427433,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427527,31.41,80774.45,16.3,-0.34273,0.00019,23.18556]
[1778812427652,31.41,80764.04,16.3,-0.34467,0.00019,23.23172]
[1778812428313,31.41,80764.04,16.3,-0.34467,0.00019,23.23172]
[1778812428832,31.41,80761.09,16.3,-0.34522,0.00019,23.24482]
[1778812428874,31.41,80761.09,16.3,-0.34522,0.00019,23.24482]
[1778812430083,31.41,80762.04,16.3,-0.34505,0.00019,23.24077]
[1778812430813,31.41,80762.37,16.3,-0.34499,0.00019,23.23945]
[1778812432049,31.41,80762.45,16.3,-0.34498,0.00019,23.23922]
[1778812432689,31.41,80754.75,16.3,-0.34642,0.00019,23.273]
[1778812434666,31.41,80754.75,16.3,-0.34642,0.00019,23.273]
[1778812434686,31.42,80752.39,16.3,-0.34687,0.00019,23.28344]
[1778812435667,31.42,80752.39,16.3,-0.34687,0.00019,23.28344]
[1778812434806,31.42,80759.99,16.3,-0.34545,0.00019,23.25032]
[1778812437138,31.42,80762.27,16.3,-0.34503,0.00019,23.24025]
[1778812439768,31.41,80768.31,16.3,-0.3439,0.00019,23.21348]
[1778812440297,31.41,80768.31,16.3,-0.3439,0.00019,23.21348]
[1778812442421,31.41,80757.28,16.3,-0.34594,0.00019,23.26181]
[1778812442838,31.41,80756.5,16.3,-0.34609,0.00019,23.26512]
[1778812443400,31.41,80756.5,16.3,-0.34609,0.00019,23.26512]
[1778812447907,31.41,80764.0,16.3,-0.34468,0.00019,23.23189]
[1778812447969,31.41,80764.0,16.3,-0.34468,0.00019,23.23189]
[1778812448855,31.41,80764.89,16.3,-0.34451,0.00019,23.22791]
[1778812448900,31.41,80764.89,16.3,-0.34451,0.00019,23.22791]
[1778812448910,31.41,80756.21,16.3,-0.34612,0.00019,23.26589]
[1778812451444,31.41,80755.5,16.3,-0.34626,0.00019,23.26908]
[1778812451467,31.41,80755.5,16.3,-0.34626,0.00019,23.26908]
[1778812452855,31.41,80750.14,16.3,-0.34726,0.00019,23.29255]
[1778812452864,31.41,80750.14,16.3,-0.34726,0.00019,23.29255]
[1778812452943,31.41,80750.14,16.3,-0.34726,0.00019,23.29255]
[1778812453295,31.41,80750.14,16.3,-0.34726,0.00019,23.29255]
[1778812453882,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812453906,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454064,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454170,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454324,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454339,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454404,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812454458,31.41,80748.41,16.3,-0.34759,0.00019,23.3001]
[1778812456099,31.41,80743.02,16.3,-0.3486,0.00019,23.32343]
[1778812457577,31.41,80743.43,16.3,-0.34852,0.00019,23.32172]
[1778812459202,31.41,80743.49,16.3,-0.34852,0.00019,23.32157]
[1778812459306,31.41,80743.49,16.3,-0.34852,0.00019,23.32157]
[1778812460335,31.41,80743.92,16.3,-0.34844,0.00019,23.31977]
[1778812462237,31.41,80737.58,16.3,-0.34963,0.00019,23.34704]
[1778812462821,31.41,80737.57,16.3,-0.34963,0.00019,23.34708]
[1778812466311,31.42,80734.54,16.3,-0.3502,0.00019,23.36007]
[1778812468535,31.42,80735.94,16.3,-0.34994,0.00019,23.35418]
[1778812468966,31.42,80744.76,16.3,-0.3483,0.00019,23.31653]
[1778812470973,31.42,80746.19,16.3,-0.34803,0.00019,23.31044]
[1778812471987,31.42,80754.55,16.3,-0.34646,0.00019,23.27025]
[1778812474995,31.42,80755.87,16.3,-0.34622,0.00019,23.26472]
[1778812475106,31.42,80755.87,16.3,-0.34622,0.00019,23.26472]
[1778812475292,31.42,80755.87,16.3,-0.34622,0.00019,23.26472]
[1778812475337,31.42,80758.13,16.3,-0.34581,0.00019,23.25497]
[1778812477121,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477432,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477435,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477545,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477629,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477699,31.42,80764.44,16.3,-0.34463,0.00019,23.2272]
[1778812477785,31.42,80766.7,16.3,-0.34421,0.00019,23.21724]
[1778812478268,31.42,80766.7,16.3,-0.34421,0.00019,23.21724]
[1778812478488,31.42,80775.81,16.3,-0.34252,0.00019,23.17681]
[1778812479036,31.42,80785.96,16.3,-0.34063,0.00018,23.13111]
[1778812480795,31.42,80788.44,16.3,-0.34016,0.00018,23.11974]
[1778812480847,31.42,80788.44,16.3,-0.34016,0.00018,23.11974]
[1778812480888,31.42,80788.44,16.3,-0.34016,0.00018,23.11974]
[1778812481050,31.42,80786.54,16.3,-0.34051,0.00018,23.12814]
[1778812481956,31.42,80786.54,16.3,-0.34051,0.00018,23.12814]
[1778812482717,31.42,80786.54,16.3,-0.34051,0.00018,23.12814]
[1778812483933,31.42,80777.35,16.3,-0.34221,0.00019,23.16935]
[1778812484175,31.42,80777.35,16.3,-0.34221,0.00019,23.16935]
[1778812486032,31.42,80776.11,16.3,-0.34244,0.00019,23.17488]
[1778812486697,31.42,80776.11,16.3,-0.34244,0.00019,23.17488]
[1778812489590,31.42,80778.27,16.3,-0.34204,0.00019,23.16521]
[1778812489591,31.42,80778.27,16.3,-0.34204,0.00019,23.16521]
[1778812495151,31.41,80783.13,16.3,-0.34112,0.00019,23.14306]
[1778812496627,31.41,80783.13,16.3,-0.34112,0.00019,23.14306]
[1778812500710,31.41,80781.52,16.3,-0.34141,0.00019,23.14998]
[1778812500837,31.41,80781.59,16.3,-0.34139,0.00019,23.14959]
[1778812500944,31.41,80781.59,16.3,-0.34139,0.00019,23.14959]
[1778812502850,31.41,80776.58,16.3,-0.34232,0.00019,23.17192]
[1778812507462,31.41,80778.06,16.3,-0.34204,0.00019,23.16523]
[1778812509925,31.41,80778.38,16.3,-0.34198,0.00019,23.16374]
[1778812510898,31.41,80779.42,16.3,-0.34178,0.00019,23.15907]
[1778812513532,31.41,80779.22,16.3,-0.34182,0.00019,23.15993]
[1778812513595,31.41,80779.22,16.3,-0.34182,0.00019,23.15993]
[1778812515296,31.41,80789.22,16.3,-0.33997,0.00018,23.11487]
[1778812516989,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812516997,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517037,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517182,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517258,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517304,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517444,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517449,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517581,31.41,80789.62,16.3,-0.33989,0.00018,23.11308]
[1778812517645,31.41,80799.82,16.3,-0.33801,0.00018,23.06665]
[1778812517967,31.41,80799.82,16.3,-0.33801,0.00018,23.06665]
[1778812517992,31.41,80799.82,16.3,-0.33801,0.00018,23.06665]
[1778812518216,31.41,80799.82,16.3,-0.33801,0.00018,23.06665]
[1778812518450,31.41,80799.82,16.3,-0.33801,0.00018,23.06665]
[1778812518545,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812518819,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519450,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519603,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519632,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519722,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519759,31.41,80813.31,16.3,-0.33552,0.00018,23.00427]
[1778812519770,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812519937,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812519945,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812520128,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812520156,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812520161,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812520184,31.4,80822.18,16.3,-0.33389,0.00018,22.96277]
[1778812520605,31.4,80830.84,16.3,-0.3323,0.00018,22.92191]
[1778812522638,31.4,80833.32,16.3,-0.33184,0.00018,22.91012]
[1778812523099,31.4,80829.51,16.3,-0.33254,0.00018,22.92812]
[1778812528387,31.4,80821.98,16.3,-0.3339,0.00018,22.96321]
[1778812533422,31.4,80821.76,16.3,-0.33391,0.00018,22.95968]
[1778812537621,31.4,80821.96,16.3,-0.33386,0.00018,22.95854]
[1778812538498,31.39,80836.88,16.3,-0.33112,0.00018,22.88789]
[1778812540491,31.39,80841.25,16.3,-0.33032,0.00018,22.86702]
[1778812541486,31.39,80841.57,16.3,-0.33027,0.00018,22.86549]
[1778812541828,31.39,80842.58,16.3,-0.33008,0.00018,22.86066]
[1778812545244,31.4,80846.07,16.3,-0.32945,0.00018,22.84395]
[1778812545260,31.4,80846.07,16.3,-0.32945,0.00018,22.84395]
[1778812545316,31.4,80846.07,16.3,-0.32945,0.00018,22.84395]
[1778812546973,31.4,80855.92,16.3,-0.32765,0.00018,22.79642]
[1778812548238,31.4,80860.0,16.3,-0.32691,0.00018,22.77664]
[1778812552012,31.4,80866.58,16.3,-0.32572,0.00018,22.74481]
[1778812554588,31.4,80863.89,16.3,-0.32622,0.00018,22.75818]
[1778812558104,31.4,80861.95,16.3,-0.32659,0.00018,22.76803]
[1778812563632,31.41,80857.92,16.3,-0.32734,0.00018,22.78815]
[1778812565646,31.41,80850.92,16.3,-0.32862,0.00018,22.82217]
[1778812570683,31.41,80848.55,16.3,-0.32906,0.00018,22.83376]
[1778812572598,31.41,80846.49,16.3,-0.32943,0.00018,22.84369]
[1778812577732,31.41,80835.25,16.3,-0.33148,0.00018,22.89726]
[1778812578595,31.41,80835.25,16.3,-0.33148,0.00018,22.89726]
[1778812579596,31.41,80835.23,16.3,-0.33148,0.00018,22.89731]
[1778812581134,31.41,80833.3,16.3,-0.33183,0.00018,22.90639]
[1778812582401,31.41,80833.44,16.3,-0.3318,0.00018,22.90562]
[1778812582580,31.41,80833.44,16.3,-0.3318,0.00018,22.90562]
[1778812582767,31.41,80843.52,16.3,-0.32996,0.00018,22.85751]
[1778812584082,31.41,80845.13,16.3,-0.32966,0.00018,22.84979]
[1778812589668,31.4,80852.33,16.3,-0.32835,0.00018,22.81511]
[1778812594851,31.41,80848.74,16.3,-0.32898,0.00018,22.82822]
[1778812596866,31.41,80855.72,16.3,-0.32771,0.00018,22.7945]
[1778812598115,31.41,80855.72,16.3,-0.32771,0.00018,22.7945]
[1778812598794,31.41,80855.72,16.3,-0.32771,0.00018,22.7945]
[1778812601992,31.41,80850.92,16.3,-0.32859,0.00018,22.81776]
[1778812603143,31.41,80847.46,16.3,-0.32922,0.00018,22.83444]
[1778812609579,31.4,80843.08,16.3,-0.33001,0.00018,22.85535]
[1778812615292,31.4,80842.39,16.3,-0.33013,0.00018,22.85849]
[1778812616439,31.4,80842.33,16.3,-0.33014,0.00018,22.85874]
[1778812616957,31.4,80837.58,16.3,-0.33101,0.00018,22.8814]
[1778812617054,31.4,80837.58,16.3,-0.33101,0.00018,22.8814]
[1778812618855,31.4,80836.58,16.3,-0.33119,0.00018,22.88611]
[1778812620423,31.4,80835.11,16.3,-0.33146,0.00018,22.89299]
[1778812620668,31.4,80835.11,16.3,-0.33146,0.00018,22.89299]
[1778812625268,31.4,80832.63,16.3,-0.3319,0.00018,22.90446]
[1778812626025,31.4,80832.55,16.3,-0.33191,0.00018,22.90478]
[1778812628683,31.4,80836.81,16.3,-0.33113,0.00018,22.88442]
[1778812629435,31.4,80836.19,16.3,-0.33124,0.00018,22.88732]
[1778812632112,31.4,80843.11,16.3,-0.32997,0.00018,22.85413]
[1778812637147,31.4,80843.74,16.3,-0.32985,0.00018,22.85101]
[1778812642183,31.4,80845.43,16.3,-0.32954,0.00018,22.8428]
[1778812645221,31.39,80847.14,16.3,-0.32923,0.00018,22.83455]
[1778812651522,31.39,80848.56,16.3,-0.32896,0.00018,22.82766]
[1778812651771,31.39,80848.56,16.3,-0.32896,0.00018,22.82766]
[1778812651838,31.39,80848.56,16.3,-0.32896,0.00018,22.82766]
[1778812652747,31.39,80860.83,16.3,-0.3267,0.00018,22.76392]
[1778812654585,31.39,80866.05,16.3,-0.32575,0.00018,22.73826]
[1778812654646,31.39,80868.78,16.3,-0.32525,0.00018,22.72486]
[1778812659063,31.4,80866.54,16.3,-0.32567,0.00018,22.73617]
[1778812659254,31.4,80866.54,16.3,-0.32567,0.00018,22.73617]
[1778812664337,31.4,80867.31,16.3,-0.32555,0.00018,22.73284]
[1778812669372,31.4,80873.7,16.3,-0.3244,0.00018,22.70184]
[1778812669970,31.4,80873.7,16.3,-0.3244,0.00018,22.70184]
[1778812670185,31.4,80873.7,16.3,-0.3244,0.00018,22.70184]
[1778812670702,31.4,80873.7,16.3,-0.3244,0.00018,22.70184]
[1778812670755,31.4,80876.37,16.3,-0.32392,0.00018,22.68876]
[1778812671267,31.4,80876.37,16.3,-0.32392,0.00018,22.68876]
[1778812673681,31.4,80882.7,16.3,-0.32277,0.00018,22.6571]
[1778812679042,31.4,80884.25,16.3,-0.32247,0.00018,22.64882]
[1778812684477,31.39,80884.21,16.3,-0.32245,0.00018,22.6485]
[1778812689189,31.39,80885.14,16.3,-0.32228,0.00018,22.64354]
[1778812694547,31.39,80887.02,16.3,-0.32192,0.00018,22.63371]
[1778812697801,31.39,80887.85,16.3,-0.32177,0.00018,22.62943]
[1778812698357,31.39,80888.75,16.3,-0.3216,0.00018,22.62486]
[1778812701128,31.39,80890.96,16.3,-0.3212,0.00018,22.61365]
[1778812701424,31.39,80890.96,16.3,-0.3212,0.00018,22.61365]
[1778812703768,31.38,80888.2,16.3,-0.32168,0.00018,22.627]
[1778812703809,31.38,80888.2,16.3,-0.32168,0.00018,22.627]
[1778812703868,31.38,80891.68,16.3,-0.32105,0.00018,22.60949]
[1778812704305,31.38,80891.68,16.3,-0.32105,0.00018,22.60949]
[1778812704619,31.38,80892.92,16.3,-0.32081,0.00018,22.60285]
[1778812705323,31.38,80892.92,16.3,-0.32081,0.00018,22.60285]
[1778812706369,31.38,80889.31,16.3,-0.32147,0.00018,22.62108]
[1778812706655,31.38,80889.31,16.3,-0.32147,0.00018,22.62108]
[1778812715696,31.38,80887.49,16.3,-0.32175,0.00018,22.62544]
[1778812720731,31.38,80888.15,16.3,-0.32163,0.00018,22.62188]
[1778812721546,31.38,80888.15,16.3,-0.32163,0.00018,22.62188]
[1778812726559,31.37,80891.12,16.3,-0.32108,0.00018,22.60675]
[1778812728416,31.37,80898.48,16.3,-0.31975,0.00018,22.56957]
[1778812730780,31.37,80900.75,16.3,-0.31934,0.00018,22.55806]
[1778812731028,31.37,80900.75,16.3,-0.31934,0.00018,22.55806]
[1778812732319,31.37,80906.51,16.3,-0.3183,0.00018,22.5288]
[1778812733153,31.37,80907.7,16.3,-0.31809,0.00018,22.52274]
[1778812733154,31.37,80907.7,16.3,-0.31809,0.00018,22.52274]
[1778812733404,31.37,80907.7,16.3,-0.31809,0.00018,22.52274]
[1778812733982,31.37,80907.7,16.3,-0.31809,0.00018,22.52274]
[1778812734560,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812734831,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812734834,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812734925,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812734946,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812734963,31.37,80908.36,16.3,-0.31797,0.00018,22.51944]
[1778812735635,31.37,80910.0,16.3,-0.31768,0.00018,22.5111]
[1778812735664,31.37,80910.0,16.3,-0.31768,0.00018,22.5111]
[1778812735836,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736104,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736249,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736353,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736559,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736596,31.37,80918.37,16.3,-0.31617,0.00018,22.46817]
[1778812736843,31.37,80930.4,16.3,-0.31402,0.00018,22.40596]
[1778812737370,31.37,80930.4,16.3,-0.31402,0.00018,22.40596]
[1778812737580,31.37,80930.4,16.3,-0.31402,0.00018,22.40596]
[1778812738766,31.37,80932.63,16.3,-0.31362,0.00018,22.39443]
[1778812738794,31.37,80932.63,16.3,-0.31362,0.00018,22.39443]
[1778812738812,31.37,80932.63,16.3,-0.31362,0.00018,22.39443]
[1778812738908,31.37,80932.63,16.3,-0.31362,0.00018,22.39443]
[1778812738948,31.37,80932.63,16.3,-0.31362,0.00018,22.39443]
[1778812738963,31.38,80933.92,16.3,-0.31339,0.00018,22.38784]
[1778812739864,31.38,80941.68,16.3,-0.31201,0.00018,22.34737]
[1778812742885,31.38,80932.41,16.3,-0.31368,0.00018,22.3962]
[1778812744537,31.38,80932.49,16.3,-0.31367,0.00018,22.3959]
[1778812745044,31.38,80932.49,16.3,-0.31367,0.00018,22.3959]
[1778812745834,31.38,80932.2,16.3,-0.31372,0.00018,22.39751]
[1778812745906,31.38,80931.75,16.3,-0.31381,0.00018,22.39994]
[1778812746975,31.38,80931.75,16.3,-0.31381,0.00018,22.39994]
[1778812747424,31.38,80929.53,16.3,-0.31421,0.00018,22.41168]
[1778812748305,31.38,80928.47,16.3,-0.3144,0.00018,22.41718]
[1778812748437,31.38,80928.47,16.3,-0.3144,0.00018,22.41718]
[1778812749841,31.38,80927.15,16.3,-0.31464,0.00018,22.42428]
[1778812750309,31.38,80923.96,16.3,-0.31522,0.00018,22.44092]
[1778812750342,31.38,80923.96,16.3,-0.31522,0.00018,22.44092]
[1778812750819,31.38,80923.96,16.3,-0.31522,0.00018,22.44092]
[1778812751381,31.38,80918.62,16.3,-0.31618,0.00018,22.46856]
[1778812751597,31.38,80918.62,16.3,-0.31618,0.00018,22.46856]
[1778812753131,31.39,80914.88,16.3,-0.31686,0.00018,22.48786]
[1778812756336,31.39,80914.55,16.3,-0.31692,0.00018,22.48972]
[1778812756474,31.39,80914.55,16.3,-0.31692,0.00018,22.48972]
[1778812756480,31.39,80914.55,16.3,-0.31692,0.00018,22.48972]
[1778812757866,31.39,80912.92,16.3,-0.31722,0.00018,22.49813]
[1778812758964,31.39,80912.2,16.3,-0.31735,0.00018,22.50186]
[1778812758980,31.39,80912.2,16.3,-0.31735,0.00018,22.50186]
[1778812759839,31.39,80911.91,16.3,-0.3174,0.00018,22.50339]
[1778812759846,31.39,80911.91,16.3,-0.3174,0.00018,22.50339]
[1778812759912,31.39,80911.91,16.3,-0.3174,0.00018,22.50339]
[1778812759983,31.39,80911.91,16.3,-0.3174,0.00018,22.50339]
[1778812760058,31.39,80911.91,16.3,-0.3174,0.00018,22.50339]
[1778812761175,31.39,80903.75,16.3,-0.31887,0.00018,22.54505]
[1778812761932,31.39,80903.75,16.3,-0.31887,0.00018,22.54505]
[1778812762073,31.39,80903.75,16.3,-0.31887,0.00018,22.54505]
[1778812764199,31.39,80902.54,16.3,-0.31909,0.00018,22.55121]
[1778812764322,31.39,80902.54,16.3,-0.31909,0.00018,22.55121]
[1778812766139,31.39,80894.9,16.3,-0.32047,0.00018,22.58981]
[1778812768964,31.39,80895.77,16.3,-0.32031,0.00018,22.58537]
[1778812774103,31.39,80897.91,16.3,-0.3199,0.00018,22.57022]
[1778812775152,31.39,80897.91,16.3,-0.3199,0.00018,22.57022]
[1778812777464,31.39,80897.6,16.3,-0.31995,0.00018,22.57179]
[1778812783166,31.39,80899.15,16.3,-0.31967,0.00018,22.56402]
[1778812785623,31.39,80898.99,16.3,-0.3197,0.00018,22.56484]
[1778812786074,31.39,80898.99,16.3,-0.3197,0.00018,22.56484]
[1778812786872,31.39,80898.13,16.3,-0.31986,0.00018,22.56921]
[1778812787160,31.39,80897.34,16.3,-0.32,0.00018,22.57321]
[1778812787203,31.39,80897.34,16.3,-0.32,0.00018,22.57321]
[1778812787293,31.39,80897.34,16.3,-0.32,0.00018,22.57321]
[1778812787506,31.39,80897.34,16.3,-0.32,0.00018,22.57321]
[1778812787640,31.39,80897.34,16.3,-0.32,0.00018,22.57321]
[1778812787713,31.39,80884.73,16.3,-0.32228,0.00018,22.63654]
[1778812789326,31.39,80879.53,16.3,-0.32322,0.00018,22.66239]
[1778812793080,31.39,80873.19,16.3,-0.32437,0.00018,22.69359]
[1778812793532,31.39,80870.94,16.3,-0.32477,0.00018,22.70461]
[1778812793685,31.39,80870.94,16.3,-0.32477,0.00018,22.70461]
[1778812799278,31.38,80870.25,16.3,-0.32487,0.00018,22.70738]
[1778812801206,31.38,80870.41,16.3,-0.32484,0.00018,22.70651]
[1778812803220,31.38,80869.09,16.3,-0.32508,0.00018,22.71284]
[1778812803715,31.38,80876.4,16.3,-0.32375,0.00018,22.67665]
[1778812804581,31.38,80876.4,16.3,-0.32375,0.00018,22.67665]
[1778812806308,31.38,80877.38,16.3,-0.32357,0.00018,22.67181]
[1778812806824,31.38,80877.38,16.3,-0.32357,0.00018,22.67181]
[1778812810002,31.38,80884.9,16.3,-0.32221,0.00018,22.63436]
[1778812815864,31.38,80886.34,16.3,-0.32194,0.00018,22.62699]
[1778812818414,31.38,80894.12,16.3,-0.32053,0.00018,22.58784]
[1778812819846,31.38,80894.12,16.3,-0.32053,0.00018,22.58784]
[1778812820956,31.38,80894.8,16.3,-0.32041,0.00018,22.58442]
[1778812824257,31.38,80901.98,16.3,-0.31911,0.00018,22.54817]
[1778812824344,31.38,80901.98,16.3,-0.31911,0.00018,22.54817]
[1778812826965,31.38,80904.5,16.3,-0.31866,0.00018,22.53544]
[1778812826992,31.38,80904.5,16.3,-0.31866,0.00018,22.53544]
[1778812827054,31.38,80904.5,16.3,-0.31866,0.00018,22.53544]
[1778812828471,31.38,80906.65,16.3,-0.31828,0.00018,22.52458]
[1778812833822,31.38,80902.32,16.3,-0.31904,0.00018,22.54252]
[1778812836726,31.38,80902.7,16.3,-0.31897,0.00018,22.54069]
[1778812841648,31.38,80905.3,16.3,-0.31851,0.00018,22.52766]
[1778812847615,31.38,80903.67,16.3,-0.31881,0.00018,22.53627]
[1778812852650,31.38,80903.0,16.3,-0.31894,0.00018,22.53987]
[1778812857685,31.39,80902.9,16.3,-0.31897,0.00018,22.5406]
[1778812862720,31.39,80903.55,16.3,-0.31886,0.00018,22.53754]
[1778812867515,31.39,80905.62,16.3,-0.31849,0.00018,22.52717]
[1778812867734,31.39,80905.62,16.3,-0.31849,0.00018,22.52717]
[1778812872179,31.39,80912.3,16.3,-0.3173,0.00018,22.49344]
[1778812881271,31.4,80906.06,16.3,-0.31844,0.00018,22.52592]
[1778812885277,31.4,80905.88,16.3,-0.31848,0.00018,22.527]
[1778812888026,31.4,80906.62,16.3,-0.31835,0.00018,22.52333]
[1778812889415,31.4,80898.83,16.3,-0.31976,0.00018,22.56293]
[1778812890535,31.4,80898.45,16.3,-0.31983,0.00018,22.56489]
[1778812893556,31.4,80907.9,16.3,-0.3181,0.00018,22.51273]
[1778812895164,31.4,80911.28,16.3,-0.3175,0.00018,22.49554]
[1778812896075,31.4,80912.61,16.3,-0.31726,0.00018,22.48879]
[1778812901996,31.4,80911.68,16.3,-0.31744,0.00018,22.49399]
[1778812905630,31.4,80912.04,16.3,-0.31738,0.00018,22.49232]
[1778812905819,31.4,80912.04,16.3,-0.31738,0.00018,22.49232]
[1778812905973,31.4,80912.04,16.3,-0.31738,0.00018,22.49232]
[1778812908518,31.4,80915.06,16.3,-0.31684,0.00018,22.47703]
[1778812913430,31.41,80918.56,16.3,-0.31623,0.00018,22.45951]
[1778812913772,31.41,80918.56,16.3,-0.31623,0.00018,22.45951]
[1778812918142,31.41,80921.09,16.3,-0.31579,0.00018,22.44681]
[1778812921309,31.41,80923.51,16.3,-0.31536,0.00018,22.43464]
[1778812927174,31.41,80920.77,16.3,-0.31587,0.00018,22.44916]
[1778812928882,31.41,80920.54,16.3,-0.31591,0.00018,22.45041]
[1778812930454,31.41,80917.97,16.3,-0.31638,0.00018,22.46372]
[1778812930836,31.41,80917.97,16.3,-0.31638,0.00018,22.46372]
[1778812935569,31.42,80916.77,16.3,-0.3166,0.00018,22.47009]
[1778812937394,31.42,80913.25,16.3,-0.31723,0.00018,22.48815]
[1778812937573,31.42,80913.25,16.3,-0.31723,0.00018,22.48815]
[1778812938245,31.42,80913.25,16.3,-0.31723,0.00018,22.48815]
[1778812940362,31.42,80908.15,16.3,-0.31815,0.00018,22.5142]
[1778812940470,31.42,80908.15,16.3,-0.31815,0.00018,22.5142]
[1778812940674,31.42,80908.15,16.3,-0.31815,0.00018,22.5142]
[1778812941554,31.42,80907.96,16.3,-0.31818,0.00018,22.51516]
[1778812943754,31.42,80902.53,16.3,-0.31916,0.00018,22.54269]
[1778812944295,31.42,80901.55,16.3,-0.31934,0.00018,22.54766]
[1778812946707,31.42,80899.48,16.3,-0.31971,0.00018,22.55806]
[1778812950007,31.41,80899.22,16.3,-0.31975,0.00018,22.55927]
[1778812954147,31.41,80901.41,16.3,-0.31933,0.00018,22.54383]
[1778812956870,31.41,80899.93,16.3,-0.31959,0.00018,22.55126]
[1778812956969,31.41,80899.93,16.3,-0.31959,0.00018,22.55126]
[1778812962422,31.41,80902.12,16.3,-0.31919,0.00018,22.54006]
[1778812963713,31.41,80902.12,16.3,-0.31919,0.00018,22.54006]
[1778812964532,31.41,80905.6,16.3,-0.31857,0.00018,22.52239]
[1778812964640,31.41,80905.6,16.3,-0.31857,0.00018,22.52239]
[1778812965333,31.41,80912.07,16.3,-0.3174,0.00018,22.48942]
[1778812966808,31.41,80914.54,16.3,-0.31696,0.00018,22.47681]
[1778812967655,31.41,80915.78,16.3,-0.31674,0.00018,22.4705]
[1778812967693,31.41,80915.78,16.3,-0.31674,0.00018,22.4705]
[1778812967963,31.41,80915.78,16.3,-0.31674,0.00018,22.4705]
[1778812972737,31.41,80916.96,16.3,-0.31653,0.00018,22.46469]
[1778812972974,31.41,80916.96,16.3,-0.31653,0.00018,22.46469]
[1778812975061,31.42,80917.58,16.3,-0.31643,0.00018,22.46161]
[1778812975064,31.42,80917.58,16.3,-0.31643,0.00018,22.46161]
[1778812980549,31.42,80917.38,16.3,-0.31647,0.00018,22.46298]
[1778812981868,31.42,80917.38,16.3,-0.31647,0.00018,22.46298]
[1778812987598,31.42,80918.23,16.3,-0.31633,0.00018,22.45892]
[1778812989958,31.42,80918.07,16.3,-0.31636,0.00018,22.45978]
[1778812991005,31.42,80919.54,16.3,-0.3161,0.00018,22.45227]
[1778812994980,31.42,80919.79,16.3,-0.31606,0.00018,22.45112]
[1778813000225,31.42,80924.38,16.3,-0.31525,0.00018,22.42779]
[1778813001045,31.42,80924.87,16.3,-0.31516,0.00018,22.42533]
[1778813001206,31.42,80924.87,16.3,-0.31516,0.00018,22.42533]
[1778813001542,31.42,80924.87,16.3,-0.31516,0.00018,22.42545]
[1778813002502,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813002812,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813002939,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813002963,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003039,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003102,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003138,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003195,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003200,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003250,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003273,31.42,80925.95,16.3,-0.31497,0.00018,22.41987]
[1778813003237,31.42,80939.89,16.3,-0.31248,0.00018,22.3474]
[1778813003526,31.42,80939.89,16.3,-0.31248,0.00018,22.3474]
[1778813003602,31.42,80939.89,16.3,-0.31248,0.00018,22.3474]
[1778813003736,31.42,80939.89,16.3,-0.31248,0.00018,22.3474]
[1778813004043,31.42,80939.89,16.3,-0.31248,0.00018,22.3474]
[1778813004146,31.42,80946.89,16.3,-0.31123,0.00018,22.3107]
[1778813004845,31.42,80946.89,16.3,-0.31123,0.00018,22.3107]
[1778813006535,31.42,80939.8,16.3,-0.3125,0.00018,22.34793]
[1778813006841,31.42,80939.8,16.3,-0.3125,0.00018,22.34793]
[1778813007262,31.42,80939.8,16.3,-0.3125,0.00018,22.34793]
[1778813007347,31.42,80939.51,16.3,-0.31255,0.00018,22.34944]
[1778813008107,31.42,80939.51,16.3,-0.31255,0.00018,22.34944]
[1778813008306,31.42,80939.51,16.3,-0.31255,0.00018,22.34944]
[1778813008786,31.42,80948.74,16.3,-0.3109,0.00018,22.30099]
[1778813010366,31.43,80950.84,16.3,-0.31053,0.00018,22.28997]
[1778813010764,31.43,80950.84,16.3,-0.31053,0.00018,22.28997]
[1778813011701,31.43,80953.48,16.3,-0.31006,0.00018,22.27609]
[1778813017849,31.43,80950.15,16.3,-0.31065,0.00018,22.28991]
[1778813019763,31.43,80949.6,16.3,-0.31075,0.00018,22.2929]
[1778813025318,31.43,80953.65,16.3,-0.31005,0.00018,22.27213]
[1778813026398,31.43,80954.29,16.3,-0.30994,0.00018,22.2689]
[1778813026623,31.43,80954.97,16.3,-0.30982,0.00018,22.26545]
[1778813026814,31.43,80954.97,16.3,-0.30982,0.00018,22.26545]
[1778813026832,31.43,80954.97,16.3,-0.30982,0.00018,22.26545]
[1778813026894,31.43,80954.97,16.3,-0.30982,0.00018,22.26545]
[1778813027313,31.43,80954.97,16.3,-0.30982,0.00018,22.26545]
[1778813027344,31.44,80983.68,16.3,-0.30474,0.00018,22.11186]
[1778813027548,31.44,80983.68,16.3,-0.30474,0.00018,22.11186]
[1778813027662,31.44,80983.68,16.3,-0.30474,0.00018,22.11186]
[1778813027922,31.44,81002.45,16.3,-0.30145,0.00018,22.00973]
[1778813028521,31.44,81002.45,16.3,-0.30145,0.00018,22.00973]
[1778813028576,31.44,81002.45,16.3,-0.30145,0.00018,22.00973]
[1778813028612,31.44,81002.45,16.3,-0.30145,0.00018,22.00973]
[1778813029202,31.44,81002.45,16.3,-0.30145,0.00018,22.00973]
[1778813029306,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813029612,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813029836,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813029845,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813029866,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813029986,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813030133,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813030289,31.44,81006.49,16.3,-0.30076,0.00018,21.98806]
[1778813030277,31.44,81008.04,16.3,-0.30049,0.00018,21.97951]
[1778813030395,31.44,81008.04,16.3,-0.30049,0.00018,21.97951]
[1778813031309,31.44,81008.04,16.3,-0.30049,0.00018,21.97951]
[1778813030943,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813031822,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813031931,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813032067,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813032134,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813032212,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813032294,31.44,81016.5,16.3,-0.29902,0.00017,21.93302]
[1778813032341,31.44,81021.58,16.3,-0.29814,0.00017,21.90513]
[1778813033069,31.45,81034.17,16.3,-0.29596,0.00017,21.83497]
[1778813034611,31.45,81031.59,16.3,-0.2964,0.00017,21.84944]
[1778813034638,31.45,81031.59,16.3,-0.2964,0.00017,21.84944]
[1778813034666,31.45,81031.59,16.3,-0.2964,0.00017,21.84944]
[1778813034668,31.45,81031.59,16.3,-0.2964,0.00017,21.84944]
[1778813035256,31.45,81031.59,16.3,-0.2964,0.00017,21.84944]
[1778813035356,31.45,81029.46,16.3,-0.29677,0.00017,21.86138]
[1778813035631,31.45,81029.46,16.3,-0.29677,0.00017,21.86138]
[1778813036509,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813036587,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813036805,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813036980,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813037136,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813037169,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813037184,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813037228,31.45,81029.11,16.3,-0.29684,0.00017,21.86334]
[1778813037320,31.45,81032.4,16.3,-0.29626,0.00017,21.84491]
[1778813038650,31.45,81038.8,16.3,-0.29515,0.00017,21.8089]
[1778813038902,31.45,81038.8,16.3,-0.29515,0.00017,21.8089]
[1778813038954,31.45,81038.8,16.3,-0.29515,0.00017,21.8089]
[1778813039449,31.45,81042.04,16.3,-0.29459,0.00017,21.79067]
[1778813040159,31.45,81042.04,16.3,-0.29459,0.00017,21.79067]
[1778813044056,31.45,81043.08,16.3,-0.29441,0.00017,21.78485]
[1778813044139,31.45,81043.08,16.3,-0.29441,0.00017,21.78485]
[1778813044210,31.45,81043.08,16.3,-0.29441,0.00017,21.78485]
[1778813044243,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813044626,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813044662,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813044679,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813044762,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813044833,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813045114,31.45,81054.58,16.3,-0.29242,0.00017,21.71956]
[1778813045140,31.45,81070.27,16.3,-0.28972,0.00017,21.62967]
[1778813045901,31.45,81070.27,16.3,-0.28972,0.00017,21.62967]
[1778813046017,31.45,81070.27,16.3,-0.28972,0.00017,21.62967]
[1778813046268,31.45,81070.27,16.3,-0.28972,0.00017,21.62967]
[1778813046370,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813046624,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813046672,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813046886,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813047073,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813047355,31.45,81086.29,16.3,-0.287,0.00017,21.53806]
[1778813047374,31.45,81090.14,16.3,-0.28635,0.00017,21.51578]
[1778813049617,31.46,81084.67,16.3,-0.28731,0.00017,21.54856]
[1778813050655,31.46,81086.34,16.3,-0.28705,0.00017,21.53972]
[1778813051269,31.46,81095.42,16.3,-0.28549,0.00017,21.48672]
[1778813054789,31.46,81098.71,16.3,-0.28494,0.00017,21.46764]
[1778813055132,31.46,81091.41,16.3,-0.28619,0.00017,21.51045]
[1778813060108,31.47,81092.23,16.3,-0.28609,0.00017,21.50725]
[1778813063355,31.48,81086.84,16.3,-0.28707,0.00017,21.54065]
[1778813063375,31.48,81086.84,16.3,-0.28707,0.00017,21.54065]
[1778813064556,31.48,81091.96,16.3,-0.28619,0.00017,21.51088]
[1778813064883,31.48,81091.96,16.3,-0.28619,0.00017,21.51088]
[1778813064948,31.48,81091.96,16.3,-0.28619,0.00017,21.51088]
[1778813067577,31.48,81100.74,16.3,-0.2847,0.00017,21.45977]
[1778813069000,31.48,81100.15,16.3,-0.28481,0.00017,21.46347]
[1778813069039,31.48,81100.15,16.3,-0.28481,0.00017,21.46347]
[1778813069229,31.48,81101.56,16.3,-0.28457,0.00017,21.4552]
[1778813069726,31.48,81101.56,16.3,-0.28457,0.00017,21.4552]
[1778813072109,31.48,81106.08,16.3,-0.28378,0.00017,21.42435]
[1778813074253,31.49,81109.6,16.3,-0.2832,0.00017,21.4044]
[1778813074287,31.49,81109.6,16.3,-0.2832,0.00017,21.4044]
[1778813075534,31.49,81100.19,16.3,-0.28481,0.00017,21.45999]
[1778813076283,31.49,81090.72,16.3,-0.28642,0.00017,21.51541]
[1778813076625,31.49,81090.72,16.3,-0.28642,0.00017,21.51541]
[1778813076665,31.49,81090.72,16.3,-0.28642,0.00017,21.51541]
[1778813077405,31.49,81083.45,16.3,-0.28767,0.00017,21.55771]
[1778813077496,31.49,81083.45,16.3,-0.28767,0.00017,21.55771]
[1778813077596,31.49,81083.45,16.3,-0.28767,0.00017,21.55771]
[1778813078297,31.49,81071.6,16.3,-0.2897,0.00017,21.62624]
[1778813079492,31.49,81069.04,16.3,-0.29014,0.00017,21.64096]
[1778813079656,31.49,81069.04,16.3,-0.29014,0.00017,21.64096]
[1778813080402,31.49,81069.04,16.3,-0.29014,0.00017,21.64096]
[1778813080624,31.49,81069.76,16.3,-0.29002,0.00017,21.63679]
[1778813082477,31.49,81069.76,16.3,-0.29002,0.00017,21.63676]
[1778813084448,31.49,81068.55,16.3,-0.29023,0.00017,21.64367]
[1778813085571,31.49,81068.29,16.3,-0.29027,0.00017,21.64513]
[1778813088212,31.49,81068.22,16.3,-0.29028,0.00017,21.6455]
[1778813089871,31.49,81072.71,16.3,-0.28951,0.00017,21.61956]
[1778813090831,31.49,81074.52,16.3,-0.28919,0.00017,21.60912]
[1778813091488,31.49,81075.6,16.3,-0.28901,0.00017,21.6029]
[1778813096975,31.49,81071.8,16.3,-0.28966,0.00017,21.62485]
[1778813100125,31.49,81078.39,16.3,-0.28853,0.00017,21.58683]
[1778813100554,31.49,81080.09,16.3,-0.28824,0.00017,21.57702]
[1778813100599,31.49,81080.09,16.3,-0.28824,0.00017,21.57702]
[1778813100858,31.49,81080.09,16.3,-0.28824,0.00017,21.57702]
[1778813101439,31.49,81080.09,16.3,-0.28824,0.00017,21.57702]
[1778813101458,31.49,81091.45,16.3,-0.2863,0.00017,21.51106]
[1778813101991,31.49,81091.45,16.3,-0.2863,0.00017,21.51106]
[1778813102314,31.49,81091.45,16.3,-0.2863,0.00017,21.51106]
[1778813102436,31.49,81091.45,16.3,-0.2863,0.00017,21.51106]
[1778813102465,31.49,81098.74,16.3,-0.28505,0.00017,21.46847]
[1778813103086,31.49,81098.74,16.3,-0.28505,0.00017,21.46847]
[1778813103101,31.49,81098.74,16.3,-0.28505,0.00017,21.46847]
[1778813103293,31.49,81098.74,16.3,-0.28505,0.00017,21.46847]
[1778813103472,31.49,81095.39,16.3,-0.28563,0.00017,21.48816]
[1778813104429,31.49,81095.39,16.3,-0.28563,0.00017,21.48816]
[1778813106555,31.49,81088.23,16.3,-0.28685,0.00017,21.53005]
[1778813106559,31.49,81088.23,16.3,-0.28685,0.00017,21.53005]
[1778813111156,31.49,81094.13,16.3,-0.28585,0.00017,21.49578]
[1778813113159,31.49,81097.2,16.3,-0.28533,0.00017,21.47789]
[1778813118598,31.49,81093.07,16.3,-0.28604,0.00017,21.50239]
[1778813120765,31.49,81092.34,16.3,-0.28617,0.00017,21.50673]
[1778813121757,31.49,81092.23,16.3,-0.28619,0.00017,21.50741]
[1778813123570,31.49,81084.34,16.3,-0.28754,0.00017,21.55335]
[1778813125443,31.49,81084.17,16.3,-0.28757,0.00017,21.55434]
[1778813130720,31.49,81083.34,16.3,-0.28771,0.00017,21.55905]
[1778813134477,31.49,81088.71,16.3,-0.28676,0.00017,21.52342]
[1778813134531,31.49,81088.71,16.3,-0.28676,0.00017,21.52342]
[1778813134604,31.49,81088.71,16.3,-0.28676,0.00017,21.52342]
[1778813134907,31.49,81092.31,16.3,-0.28615,0.00017,21.50249]
[1778813135141,31.49,81092.31,16.3,-0.28615,0.00017,21.50249]
[1778813135533,31.49,81092.31,16.3,-0.28615,0.00017,21.50249]
[1778813135184,31.49,81104.22,16.3,-0.28411,0.00017,21.43274]
[1778813136322,31.49,81113.15,16.3,-0.28259,0.00017,21.38007]
[1778813138209,31.49,81112.56,16.3,-0.28269,0.00017,21.38355]
[1778813140242,31.49,81119.22,16.3,-0.28157,0.00017,21.34414]
[1778813143343,31.49,81124.64,16.3,-0.28065,0.00017,21.31207]
[1778813143360,31.49,81124.64,16.3,-0.28065,0.00017,21.31207]
[1778813143400,31.49,81126.9,16.3,-0.28027,0.00017,21.29879]
[1778813144688,31.49,81128.65,16.3,-0.27998,0.00017,21.28835]
[1778813144690,31.49,81128.65,16.3,-0.27998,0.00017,21.28835]
[1778813144761,31.49,81126.41,16.3,-0.28036,0.00017,21.30174]
[1778813148596,31.5,81125.46,16.3,-0.28053,0.00017,21.30766]
[1778813151717,31.5,81127.88,16.3,-0.28012,0.00017,21.29349]
[1778813154193,31.5,81128.15,16.3,-0.28008,0.00017,21.29206]
[1778813154252,31.5,81128.15,16.3,-0.28008,0.00017,21.29206]
[1778813154315,31.5,81128.15,16.3,-0.28008,0.00017,21.29206]
[1778813154418,31.5,81128.15,16.3,-0.28008,0.00017,21.29206]
[1778813154511,31.5,81128.15,16.3,-0.28008,0.00017,21.29206]
[1778813154480,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813154591,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813154649,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813154863,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813155205,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813155256,31.5,81128.15,16.3,-0.28009,0.00017,21.29221]
[1778813155287,31.5,81142.27,16.3,-0.27771,0.00017,21.20763]
[1778813156045,31.5,81142.27,16.3,-0.27771,0.00017,21.20763]
[1778813156284,31.5,81149.76,16.3,-0.27645,0.00017,21.16247]
[1778813156643,31.5,81149.76,16.3,-0.27645,0.00017,21.16247]
[1778813157815,31.5,81150.47,16.3,-0.27633,0.00017,21.15821]
[1778813158037,31.5,81151.3,16.3,-0.27619,0.00017,21.15324]
[1778813158850,31.5,81151.3,16.3,-0.27619,0.00017,21.15324]
[1778813160692,31.5,81162.19,16.3,-0.27437,0.00017,21.0874]
[1778813161396,31.5,81162.19,16.3,-0.27437,0.00017,21.0874]
[1778813161439,31.5,81161.82,16.3,-0.27444,0.00017,21.08976]
[1778813161795,31.5,81161.82,16.3,-0.27444,0.00017,21.08976]
[1778813162077,31.5,81161.82,16.3,-0.27444,0.00017,21.08976]
[1778813162128,31.5,81158.49,16.3,-0.27499,0.00017,21.11]
[1778813162579,31.5,81158.49,16.3,-0.27499,0.00017,21.11]
[1778813163434,31.5,81158.49,16.3,-0.27499,0.00017,21.11]
[1778813164385,31.5,81151.97,16.3,-0.27609,0.00017,21.14971]
[1778813167756,31.5,81148.31,16.3,-0.27671,0.00017,21.17203]
[1778813167840,31.5,81148.31,16.3,-0.27671,0.00017,21.17203]
[1778813168114,31.5,81148.31,16.3,-0.27671,0.00017,21.17203]
[1778813169619,31.5,81141.28,16.3,-0.2779,0.00017,21.21448]
[1778813171175,31.5,81138.96,16.3,-0.27829,0.00017,21.22844]
[1778813175499,31.5,81133.76,16.3,-0.27917,0.00017,21.25982]
[1778813176055,31.5,81133.36,16.3,-0.27924,0.00017,21.2623]
[1778813176422,31.5,81133.36,16.3,-0.27924,0.00017,21.2623]
[1778813176611,31.5,81130.87,16.3,-0.27966,0.00017,21.27721]
[1778813177179,31.5,81130.87,16.3,-0.27966,0.00017,21.27721]
[1778813177437,31.5,81122.24,16.3,-0.28112,0.00017,21.32859]
[1778813178186,31.5,81122.24,16.3,-0.28112,0.00017,21.32859]
[1778813178583,31.5,81119.07,16.3,-0.28166,0.00017,21.34744]
[1778813178851,31.5,81119.07,16.3,-0.28166,0.00017,21.34744]
[1778813178978,31.5,81119.07,16.3,-0.28166,0.00017,21.34744]
[1778813180302,31.5,81125.68,16.3,-0.28054,0.00017,21.30816]
[1778813180574,31.5,81125.68,16.3,-0.28054,0.00017,21.30816]
[1778813181266,31.5,81129.87,16.3,-0.27983,0.00017,21.28336]
[1778813182829,31.51,81130.09,16.3,-0.2798,0.00017,21.28225]
[1778813183028,31.51,81124.8,16.3,-0.2807,0.00017,21.31378]
[1778813184336,31.51,81124.8,16.3,-0.2807,0.00017,21.31378]
[1778813190080,31.51,81121.84,16.3,-0.28121,0.00017,21.33185]
[1778813191075,31.51,81121.84,16.3,-0.28121,0.00017,21.33185]
[1778813192629,31.51,81114.92,16.3,-0.28236,0.00017,21.36858]
[1778813192757,31.51,81114.92,16.3,-0.28236,0.00017,21.36858]
[1778813192916,31.51,81114.92,16.3,-0.28236,0.00017,21.36858]
[1778813192920,31.51,81114.92,16.3,-0.28236,0.00017,21.36858]
[1778813193317,31.51,81105.03,16.3,-0.28404,0.00017,21.42688]
[1778813198939,31.51,81106.09,16.3,-0.28386,0.00017,21.42074]
[1778813203585,31.51,81104.81,16.3,-0.28408,0.00017,21.42832]
[1778813204115,31.51,81109.55,16.3,-0.28328,0.00017,21.40048]
[1778813207049,31.51,81113.15,16.3,-0.28267,0.00017,21.37937]
[1778813211935,31.51,81113.22,16.3,-0.28266,0.00017,21.37929]
[1778813217522,31.51,81108.87,16.3,-0.28341,0.00017,21.4052]
[1778813222857,31.51,81109.6,16.3,-0.2833,0.00017,21.40124]
[1778813226709,31.51,81109.42,16.3,-0.28333,0.00017,21.4024]
[1778813226898,31.51,81109.42,16.3,-0.28333,0.00017,21.4024]
[1778813228292,31.51,81107.44,16.3,-0.28367,0.00017,21.41406]
[1778813228347,31.51,81095.9,16.3,-0.28563,0.00017,21.48177]
[1778813233016,31.51,81096.13,16.3,-0.28559,0.00017,21.48042]
[1778813233041,31.51,81096.13,16.3,-0.28559,0.00017,21.48042]
[1778813233068,31.51,81096.13,16.3,-0.28559,0.00017,21.48042]
[1778813233382,31.51,81091.97,16.3,-0.2863,0.00017,21.50467]
[1778813240431,31.52,81090.34,16.3,-0.28659,0.00017,21.51438]
[1778813242994,31.52,81089.76,16.3,-0.28669,0.00017,21.51778]
[1778813243377,31.52,81089.76,16.3,-0.28669,0.00017,21.51778]
[1778813249679,31.52,81092.4,16.3,-0.28625,0.00017,21.50279]
[1778813254516,31.52,81089.81,16.3,-0.28666,0.00017,21.51355]
[1778813256740,31.52,81094.08,16.3,-0.28594,0.00017,21.48875]
[1778813262587,31.52,81095.83,16.3,-0.28564,0.00017,21.47875]
[1778813263290,31.52,81095.83,16.3,-0.28564,0.00017,21.47875]
[1778813266250,31.52,81096.0,16.3,-0.28562,0.00017,21.47787]
[1778813271285,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271311,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271355,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271380,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271434,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271492,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271513,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271543,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271619,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271646,31.52,81098.53,16.3,-0.28519,0.00017,21.46334]
[1778813271650,31.52,81109.38,16.3,-0.28335,0.00017,21.3997]
[1778813271735,31.52,81109.38,16.3,-0.28335,0.00017,21.3997]
[1778813271821,31.52,81109.38,16.3,-0.28335,0.00017,21.3997]
[1778813272187,31.52,81109.38,16.3,-0.28335,0.00017,21.3997]
[1778813272301,31.52,81109.38,16.3,-0.28335,0.00017,21.3997]
[1778813272657,31.52,81125.41,16.3,-0.28063,0.00017,21.30478]
[1778813272854,31.52,81125.41,16.3,-0.28063,0.00017,21.30478]
[1778813274138,31.52,81125.98,16.3,-0.28053,0.00017,21.30144]
[1778813274292,31.52,81125.98,16.3,-0.28053,0.00017,21.30144]
[1778813274671,31.52,81133.5,16.3,-0.27927,0.00017,21.25665]
[1778813276131,31.52,81135.21,16.3,-0.27898,0.00017,21.24653]
[1778813277293,31.52,81135.09,16.3,-0.279,0.00017,21.24736]
[1778813280127,31.52,81136.42,16.3,-0.27878,0.00017,21.23959]
[1778813280227,31.52,81136.9,16.3,-0.27871,0.00017,21.23682]
[1778813282263,31.52,81136.88,16.3,-0.27871,0.00017,21.23696]
[1778813282292,31.52,81136.88,16.3,-0.27871,0.00017,21.23696]
[1778813283225,31.52,81137.93,16.3,-0.27853,0.00017,21.23069]
[1778813283299,31.52,81128.95,16.3,-0.28005,0.00017,21.28442]
[1778813288573,31.52,81127.13,16.3,-0.28036,0.00017,21.29527]
[1778813288636,31.52,81123.34,16.3,-0.281,0.00017,21.31779]
[1778813289062,31.52,81123.34,16.3,-0.281,0.00017,21.31779]
[1778813289248,31.52,81122.97,16.3,-0.28106,0.00017,21.31998]
[1778813289902,31.52,81122.97,16.3,-0.28106,0.00017,21.31998]
[1778813291730,31.52,81131.13,16.3,-0.27968,0.00017,21.2714]
[1778813297517,31.52,81132.33,16.3,-0.27948,0.00017,21.26431]
[1778813298322,31.52,81131.42,16.3,-0.27964,0.00017,21.26976]
[1778813299108,31.52,81131.58,16.3,-0.27961,0.00017,21.26881]
[1778813299293,31.52,81131.58,16.3,-0.27961,0.00017,21.26881]
[1778813300913,31.52,81134.15,16.3,-0.27918,0.00017,21.25346]
[1778813304078,31.53,81140.77,16.3,-0.27806,0.00017,21.2139]
[1778813304474,31.53,81140.77,16.3,-0.27806,0.00017,21.2139]
[1778813306174,31.53,81140.26,16.3,-0.27815,0.00017,21.21707]
[1778813309370,31.53,81136.66,16.3,-0.27876,0.00017,21.23881]
[1778813310292,31.53,81136.77,16.3,-0.27874,0.00017,21.23819]
[1778813310927,31.53,81122.4,16.3,-0.28117,0.00017,21.32396]
[1778813313775,31.53,81121.43,16.3,-0.28131,0.00017,21.32526]
[1778813315392,31.53,81121.51,16.3,-0.28129,0.00017,21.32477]
[1778813315586,31.53,81121.51,16.3,-0.28129,0.00017,21.32477]
[1778813315703,31.53,81121.51,16.3,-0.28129,0.00017,21.32477]
[1778813315721,31.53,81121.51,16.3,-0.28129,0.00017,21.32474]
[1778813316509,31.53,81121.51,16.3,-0.28129,0.00017,21.32474]
[1778813316553,31.53,81105.58,16.3,-0.284,0.00017,21.41879]
[1778813319191,31.53,81106.35,16.3,-0.28388,0.00017,21.41468]
[1778813322724,31.53,81101.85,16.3,-0.28465,0.00017,21.44134]
[1778813325643,31.53,81102.8,16.3,-0.2845,0.00017,21.43612]
[1778813325728,31.53,81102.42,16.3,-0.28457,0.00017,21.43859]
[1778813327512,31.53,81094.56,16.3,-0.28591,0.00017,21.48465]
[1778813328024,31.53,81094.56,16.3,-0.28591,0.00017,21.48465]
[1778813334088,31.54,81092.12,16.3,-0.28634,0.00017,21.49937]
[1778813339455,31.54,81092.34,16.3,-0.28631,0.00017,21.49835]
[1778813344493,31.54,81093.4,16.3,-0.28614,0.00017,21.4925]
[1778813345804,31.54,81093.84,16.3,-0.28607,0.00017,21.49006]
[1778813351208,31.54,81093.89,16.3,-0.28607,0.00017,21.49011]
[1778813353811,31.54,81092.45,16.3,-0.28632,0.00017,21.49859]
[1778813354134,31.54,81092.45,16.3,-0.28632,0.00017,21.49859]
[1778813354230,31.54,81097.07,16.3,-0.28553,0.00017,21.4717]
[1778813359266,31.54,81098.62,16.3,-0.28527,0.00017,21.46272]
[1778813362729,31.54,81101.11,16.3,-0.28485,0.00017,21.4482]
[1778813364917,31.54,81108.51,16.3,-0.28359,0.00017,21.40493]
[1778813372758,31.54,81107.53,16.3,-0.28373,0.00017,21.40646]
[1778813372805,31.54,81107.71,16.3,-0.2837,0.00017,21.40543]
[1778813374806,31.54,81107.98,16.3,-0.28366,0.00017,21.4039]
[1778813380413,31.54,81103.99,16.3,-0.28434,0.00017,21.42741]
[1778813385448,31.54,81105.22,16.3,-0.28413,0.00017,21.42021]
[1778813390483,31.54,81105.24,16.3,-0.28413,0.00017,21.42013]
[1778813395518,31.54,81105.01,16.3,-0.28417,0.00017,21.42155]
[1778813399744,31.54,81105.42,16.3,-0.2841,0.00017,21.41916]
[1778813399749,31.54,81105.42,16.3,-0.2841,0.00017,21.41916]
[1778813402007,31.55,81097.95,16.3,-0.28537,0.00017,21.46293]
[1778813402856,31.55,81097.22,16.3,-0.2855,0.00017,21.46719]
[1778813404154,31.54,81097.37,16.3,-0.28547,0.00017,21.46627]
[1778813406046,31.54,81104.92,16.3,-0.28418,0.00017,21.42205]
[1778813411631,31.55,81103.9,16.3,-0.28436,0.00017,21.42816]
[1778813415546,31.55,81104.15,16.3,-0.28432,0.00017,21.42676]
[1778813415593,31.55,81104.15,16.3,-0.28432,0.00017,21.42676]
[1778813416377,31.55,81105.11,16.3,-0.28416,0.00017,21.42113]
[1778813416465,31.55,81105.11,16.3,-0.28416,0.00017,21.42113]
[1778813418158,31.55,81116.55,16.3,-0.28222,0.00017,21.35389]
[1778813418341,31.55,81116.55,16.3,-0.28222,0.00017,21.35389]
[1778813418379,31.55,81116.55,16.3,-0.28222,0.00017,21.35389]
[1778813418405,31.55,81116.55,16.3,-0.28222,0.00017,21.35389]
[1778813418430,31.55,81116.55,16.3,-0.28222,0.00017,21.35389]
[1778813418680,31.55,81121.65,16.3,-0.28135,0.00017,21.32371]
[1778813419564,31.55,81121.65,16.3,-0.28135,0.00017,21.32371]
[1778813419931,31.55,81127.25,16.3,-0.28041,0.00017,21.29049]
[1778813420009,31.55,81127.25,16.3,-0.28041,0.00017,21.29049]
[1778813420694,31.55,81126.98,16.3,-0.28045,0.00017,21.2921]
[1778813421689,31.55,81126.98,16.3,-0.28045,0.00017,21.2921]
[1778813423437,31.55,81128.53,16.3,-0.28019,0.00017,21.2829]
[1778813428769,31.55,81132.03,16.3,-0.2796,0.00017,21.26192]
[1778813433804,31.55,81135.59,16.3,-0.27897,0.00017,21.2363]
[1778813438839,31.55,81136.52,16.3,-0.27882,0.00017,21.23093]
[1778813440194,31.55,81132.58,16.3,-0.27949,0.00017,21.25452]
[1778813440661,31.55,81132.58,16.3,-0.27949,0.00017,21.25452]
[1778813446505,31.55,81130.74,16.3,-0.2798,0.00017,21.26559]
[1778813449096,31.55,81131.14,16.3,-0.27973,0.00017,21.26327]
[1778813449200,31.55,81131.31,16.3,-0.2797,0.00017,21.26228]
[1778813454348,31.55,81130.2,16.3,-0.27989,0.00017,21.26869]
[1778813456715,31.55,81129.19,16.3,-0.28005,0.00017,21.2746]
[1778813456762,31.55,81129.19,16.3,-0.28005,0.00017,21.2746]
[1778813456863,31.55,81127.95,16.3,-0.28026,0.00017,21.28186]
[1778813457292,31.55,81127.95,16.3,-0.28026,0.00017,21.28186]
[1778813459003,31.55,81118.59,16.3,-0.28184,0.00017,21.33742]
[1778813467962,31.55,81119.0,16.3,-0.28177,0.00017,21.33489]
[1778813473080,31.55,81115.61,16.3,-0.28234,0.00017,21.35487]
[1778813474561,31.55,81115.61,16.3,-0.28234,0.00017,21.35487]
[1778813475589,31.55,81116.46,16.3,-0.2822,0.00017,21.34982]
[1778813481136,31.54,81116.24,16.3,-0.28223,0.00017,21.35093]
[1778813482830,31.54,81116.24,16.3,-0.28223,0.00017,21.35093]
[1778813484493,31.54,81118.66,16.3,-0.28182,0.00017,21.33654]
[1778813487561,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487589,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487690,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487805,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487813,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487891,31.54,81119.96,16.3,-0.2816,0.00017,21.32876]
[1778813487886,31.54,81120.27,16.3,-0.28154,0.00017,21.3269]
[1778813488025,31.54,81120.27,16.3,-0.28154,0.00017,21.3269]
[1778813488064,31.54,81120.27,16.3,-0.28154,0.00017,21.3269]
[1778813488213,31.54,81120.27,16.3,-0.28154,0.00017,21.3269]
[1778813488848,31.54,81120.27,16.3,-0.28154,0.00017,21.3269]
[1778813488893,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489429,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489708,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489807,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489824,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489889,31.54,81141.13,16.3,-0.27802,0.00017,21.2025]
[1778813489831,31.54,81164.38,16.3,-0.27412,0.00017,21.06208]
[1778813490575,31.54,81179.47,16.3,-0.27161,0.00017,20.97001]
[1778813491045,31.54,81179.47,16.3,-0.27161,0.00017,20.97001]
[1778813491347,31.54,81179.47,16.3,-0.27161,0.00017,20.97001]
[1778813492232,31.54,81185.32,16.3,-0.27062,0.00017,20.92985]
[1778813492255,31.54,81185.32,16.3,-0.27062,0.00017,20.92985]
[1778813492839,31.54,81188.98,16.3,-0.27001,0.00017,20.90731]
[1778813492996,31.54,81188.98,16.3,-0.27001,0.00017,20.90731]
[1778813493922,31.55,81226.44,16.3,-0.26385,0.00016,20.6744]
[1778813494129,31.55,81226.44,16.3,-0.26385,0.00016,20.6744]
[1778813494268,31.55,81226.44,16.3,-0.26385,0.00016,20.6744]
[1778813494379,31.55,81226.44,16.3,-0.26385,0.00016,20.6744]
[1778813494713,31.55,81226.44,16.3,-0.26385,0.00016,20.6744]
[1778813495080,31.55,81237.75,16.3,-0.262,0.00016,20.60307]
[1778813495320,31.55,81237.75,16.3,-0.262,0.00016,20.60307]
[1778813495772,31.55,81237.75,16.3,-0.262,0.00016,20.60307]
[1778813495882,31.55,81255.88,16.3,-0.25906,0.00016,20.48828]
[1778813496294,31.55,81255.88,16.3,-0.25906,0.00016,20.48828]
[1778813496843,31.55,81255.88,16.3,-0.25906,0.00016,20.48828]
[1778813496885,31.55,81255.88,16.3,-0.25906,0.00016,20.48828]
[1778813496910,31.55,81255.88,16.3,-0.25906,0.00016,20.48828]
[1778813497347,31.55,81262.96,16.3,-0.25792,0.00016,20.4433]
[1778813497623,31.55,81262.96,16.3,-0.25792,0.00016,20.4433]
[1778813497854,31.55,81262.96,16.3,-0.25792,0.00016,20.4433]
[1778813497924,31.55,81262.96,16.3,-0.25792,0.00016,20.4433]
[1778813497905,31.55,81260.99,16.3,-0.25824,0.00016,20.45614]
[1778813498844,31.55,81260.99,16.3,-0.25824,0.00016,20.45614]
[1778813498866,31.55,81259.58,16.3,-0.25847,0.00016,20.46534]
[1778813500039,31.55,81260.07,16.3,-0.25839,0.00016,20.4622]
[1778813500089,31.55,81260.07,16.3,-0.25839,0.00016,20.4622]
[1778813500235,31.55,81260.07,16.3,-0.25839,0.00016,20.4622]
[1778813500292,31.55,81260.07,16.3,-0.25839,0.00016,20.4622]
[1778813500777,31.55,81263.97,16.3,-0.25777,0.00016,20.43761]
[1778813501163,31.55,81263.97,16.3,-0.25777,0.00016,20.43761]
[1778813501189,31.55,81263.97,16.3,-0.25777,0.00016,20.43761]
[1778813501430,31.55,81263.97,16.3,-0.25777,0.00016,20.43761]
[1778813501618,31.55,81265.55,16.3,-0.25752,0.00016,20.42749]
[1778813502605,31.55,81265.55,16.3,-0.25752,0.00016,20.42749]
[1778813502610,31.55,81265.55,16.3,-0.25752,0.00016,20.42749]
[1778813502783,31.55,81265.55,16.3,-0.25752,0.00016,20.42749]
[1778813502917,31.55,81265.55,16.3,-0.25752,0.00016,20.42749]
[1778813502876,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503038,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503078,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503293,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503430,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503590,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503729,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503756,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503927,31.55,81263.98,16.3,-0.25778,0.00016,20.43778]
[1778813503833,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504027,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504089,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504293,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504424,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504834,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504843,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504855,31.55,81277.17,16.3,-0.25565,0.00016,20.35328]
[1778813504932,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505199,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505293,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505556,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505697,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505736,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505819,31.56,81302.45,16.3,-0.25161,0.00016,20.18989]
[1778813505933,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506091,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506242,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506299,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506399,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506581,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506586,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506675,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506827,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506862,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506884,31.56,81311.91,16.3,-0.2501,0.00016,20.12812]
[1778813506893,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507124,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507130,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507152,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507225,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507308,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813507734,31.56,81313.84,16.3,-0.24981,0.00016,20.11598]
[1778813508308,31.56,81320.34,16.3,-0.24878,0.00016,20.07335]
[1778813509156,31.56,81323.75,16.3,-0.24825,0.00016,20.05142]
[1778813509174,31.56,81323.75,16.3,-0.24825,0.00016,20.05142]
[1778813510495,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510523,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510546,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510596,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510778,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510780,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510921,31.56,81321.76,16.3,-0.24856,0.00016,20.0645]
[1778813510881,31.56,81320.92,16.3,-0.24871,0.00016,20.07052]
[1778813511819,31.56,81320.92,16.3,-0.24871,0.00016,20.07052]
[1778813511823,31.56,81320.92,16.3,-0.24871,0.00016,20.07052]
[1778813511923,31.56,81320.63,16.3,-0.24876,0.00016,20.07269]
[1778813512940,31.56,81320.63,16.3,-0.24876,0.00016,20.07269]
[1778813513270,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513292,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513405,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513664,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513714,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513764,31.56,81320.36,16.3,-0.24881,0.00016,20.07474]
[1778813513914,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514001,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514034,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514094,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514150,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514593,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514701,31.56,81315.33,16.3,-0.24962,0.00016,20.10813]
[1778813514926,31.57,81298.58,16.3,-0.25235,0.00016,20.22016]
[1778813515443,31.57,81298.58,16.3,-0.25235,0.00016,20.22016]
[1778813515889,31.57,81277.59,16.3,-0.25572,0.00016,20.35604]
[1778813516292,31.57,81277.59,16.3,-0.25572,0.00016,20.35604]
[1778813516679,31.57,81277.59,16.3,-0.25572,0.00016,20.35604]
[1778813516704,31.57,81277.59,16.3,-0.25572,0.00016,20.35604]
[1778813516940,31.57,81264.81,16.3,-0.25778,0.00016,20.43819]
[1778813518876,31.58,81255.25,16.3,-0.25933,0.00016,20.49946]
[1778813519787,31.58,81255.25,16.3,-0.25933,0.00016,20.49946]
[1778813519837,31.58,81256.95,16.3,-0.25906,0.00016,20.48876]
[1778813520292,31.58,81256.95,16.3,-0.25906,0.00016,20.48876]
[1778813520518,31.58,81256.95,16.3,-0.25906,0.00016,20.48876]
[1778813520533,31.58,81256.95,16.3,-0.25906,0.00016,20.48876]
[1778813520870,31.58,81256.95,16.3,-0.25906,0.00016,20.48876]
[1778813520931,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521059,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521168,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521378,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521469,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521574,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521950,31.58,81264.46,16.3,-0.25785,0.00016,20.44083]
[1778813521659,31.58,81278.5,16.3,-0.25558,0.00016,20.35072]
[1778813522873,31.58,81278.5,16.3,-0.25558,0.00016,20.35072]
[1778813523352,31.58,81282.6,16.3,-0.25493,0.00016,20.32443]
[1778813523682,31.58,81274.04,16.3,-0.25631,0.00016,20.3797]
[1778813524609,31.58,81274.04,16.3,-0.25631,0.00016,20.3797]
[1778813525109,31.58,81273.16,16.3,-0.2565,0.00016,20.38731]
[1778813530114,31.59,81273.55,16.3,-0.2565,0.00016,20.38746]
[1778813531292,31.6,81272.51,16.3,-0.25671,0.00016,20.39594]
[1778813532358,31.6,81266.98,16.3,-0.2576,0.00016,20.43135]
[1778813532365,31.6,81266.98,16.3,-0.2576,0.00016,20.43135]
[1778813532445,31.6,81266.98,16.3,-0.2576,0.00016,20.43135]
[1778813532773,31.6,81259.51,16.3,-0.25882,0.00016,20.47932]
[1778813533629,31.6,81259.51,16.3,-0.25882,0.00016,20.47932]
[1778813533643,31.6,81259.51,16.3,-0.25882,0.00016,20.47932]
[1778813534592,31.6,81259.39,16.3,-0.25884,0.00016,20.48023]
[1778813534598,31.6,81259.39,16.3,-0.25884,0.00016,20.48023]
[1778813534872,31.6,81259.39,16.3,-0.25884,0.00016,20.48023]
[1778813537077,31.6,81255.26,16.3,-0.25952,0.00016,20.50699]
[1778813541501,31.61,81256.62,16.3,-0.25931,0.00016,20.49884]
[1778813542604,31.61,81257.25,16.3,-0.25921,0.00016,20.49497]
[1778813542968,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543134,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543173,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543200,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543284,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543305,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543380,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543476,31.61,81256.1,16.3,-0.2594,0.00016,20.50253]
[1778813543932,31.61,81225.45,16.3,-0.2644,0.00016,20.6963]
[1778813544234,31.61,81225.45,16.3,-0.2644,0.00016,20.6963]
[1778813544569,31.61,81225.45,16.3,-0.2644,0.00016,20.6963]
[1778813544808,31.61,81225.45,16.3,-0.2644,0.00016,20.6963]
[1778813544900,31.61,81225.36,16.3,-0.26442,0.00016,20.69688]
[1778813545292,31.61,81225.36,16.3,-0.26442,0.00016,20.69688]
[1778813545297,31.61,81225.36,16.3,-0.26442,0.00016,20.69688]
[1778813545643,31.61,81228.26,16.3,-0.26394,0.00016,20.6787]
[1778813546668,31.61,81228.26,16.3,-0.26394,0.00016,20.6787]
[1778813546672,31.61,81228.26,16.3,-0.26394,0.00016,20.6787]
[1778813546860,31.61,81228.26,16.3,-0.26394,0.00016,20.6787]
[1778813546892,31.61,81230.54,16.3,-0.26358,0.00016,20.66477]
[1778813547205,31.61,81230.54,16.3,-0.26358,0.00016,20.66477]
[1778813548346,31.61,81229.91,16.3,-0.26368,0.00016,20.66873]
[1778813548627,31.61,81229.91,16.3,-0.26368,0.00016,20.66873]
[1778813548834,31.61,81229.91,16.3,-0.26368,0.00016,20.66873]
[1778813548935,31.61,81230.45,16.3,-0.2636,0.00016,20.6656]
[1778813549678,31.61,81230.45,16.3,-0.2636,0.00016,20.6656]
[1778813549775,31.61,81230.45,16.3,-0.2636,0.00016,20.6656]
[1778813549788,31.61,81230.45,16.3,-0.2636,0.00016,20.6656]
[1778813551005,31.61,81240.26,16.3,-0.262,0.00016,20.60396]
[1778813552753,31.61,81246.62,16.3,-0.26094,0.00016,20.55935]
[1778813556605,31.62,81254.73,16.3,-0.25964,0.00016,20.50861]
[1778813557753,31.62,81256.26,16.3,-0.2594,0.00016,20.4991]
[1778813559879,31.62,81254.81,16.3,-0.25965,0.00016,20.50901]
[1778813559906,31.62,81245.92,16.3,-0.2611,0.00016,20.5656]
[1778813565772,31.62,81244.38,16.3,-0.26136,0.00016,20.57599]
[1778813570647,31.63,81239.47,16.3,-0.26218,0.00016,20.6078]
[1778813570771,31.63,81239.47,16.3,-0.26218,0.00016,20.6078]
[1778813570961,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571202,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571216,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571263,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571432,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571570,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571917,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571945,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813572027,31.63,81256.01,16.3,-0.2595,0.00016,20.50325]
[1778813571941,31.63,81291.23,16.3,-0.25384,0.00016,20.27786]
[1778813572089,31.63,81291.23,16.3,-0.25384,0.00016,20.27786]
[1778813573040,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573042,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573042,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573064,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573067,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573292,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573449,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573628,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573749,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573966,31.63,81300.67,16.3,-0.25233,0.00016,20.21674]
[1778813573856,31.63,81294.11,16.3,-0.2534,0.00016,20.25999]
[1778813574991,31.63,81294.11,16.3,-0.2534,0.00016,20.25999]
[1778813574948,31.63,81294.89,16.3,-0.25328,0.00016,20.25518]
[1778813575875,31.63,81288.04,16.3,-0.25438,0.00016,20.29973]
[1778813580509,31.64,81287.13,16.3,-0.2546,0.00016,20.30862]
[1778813580644,31.64,81287.13,16.3,-0.2546,0.00016,20.30862]
[1778813580909,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813581055,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813581626,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813581964,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813582004,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813582017,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813582017,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813582108,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813582177,31.64,81296.35,16.3,-0.25313,0.00016,20.24933]
[1778813581925,31.64,81305.26,16.3,-0.25171,0.00016,20.19179]
[1778813582410,31.64,81305.26,16.3,-0.25171,0.00016,20.19179]
[1778813582693,31.64,81305.26,16.3,-0.25171,0.00016,20.19179]
[1778813582989,31.65,81339.59,16.3,-0.24629,0.00016,19.96739]
[1778813583149,31.65,81339.59,16.3,-0.24629,0.00016,19.96739]
[1778813583937,31.65,81339.72,16.3,-0.24628,0.00016,19.96691]
[1778813584067,31.65,81339.72,16.3,-0.24628,0.00016,19.96691]
[1778813584129,31.65,81339.72,16.3,-0.24628,0.00016,19.96691]
[1778813584578,31.65,81339.72,16.3,-0.24628,0.00016,19.96691]
[1778813585557,31.65,81337.62,16.3,-0.24661,0.00016,19.98111]
[1778813585923,31.65,81337.62,16.3,-0.24661,0.00016,19.98111]
[1778813586114,31.65,81335.57,16.3,-0.24695,0.00016,19.99496]
[1778813587645,31.65,81333.6,16.3,-0.24726,0.00016,20.00825]
[1778813587716,31.65,81333.6,16.3,-0.24726,0.00016,20.00825]
[1778813588086,31.65,81330.93,16.3,-0.24769,0.00016,20.02612]
[1778813588972,31.66,81322.17,16.3,-0.24916,0.00016,20.08707]
[1778813589346,31.66,81322.17,16.3,-0.24916,0.00016,20.08707]
[1778813589744,31.66,81322.17,16.3,-0.24916,0.00016,20.08707]
[1778813589979,31.67,81315.36,16.3,-0.2503,0.00016,20.13438]
[1778813590887,31.67,81315.36,16.3,-0.2503,0.00016,20.13438]
[1778813594745,31.71,81310.51,16.3,-0.25133,0.00016,20.17665]
[1778813594766,31.71,81310.51,16.3,-0.25133,0.00016,20.17665]
[1778813596294,31.73,81297.46,16.3,-0.2535,0.00016,20.26515]
[1778813597424,31.73,81303.81,16.3,-0.25249,0.00016,20.2243]
[1778813597869,31.73,81303.81,16.3,-0.25249,0.00016,20.2243]
[1778813600751,31.74,81306.04,16.3,-0.25219,0.00016,20.21205]
[1778813602383,31.74,81305.01,16.3,-0.25236,0.00016,20.21911]
[1778813602871,31.74,81305.01,16.3,-0.25236,0.00016,20.21911]
[1778813602929,31.74,81305.01,16.3,-0.25236,0.00016,20.21911]
[1778813602952,31.74,81305.01,16.3,-0.25237,0.00016,20.21931]
[1778813603891,31.74,81295.68,16.3,-0.25386,0.00016,20.27972]
[1778813605796,31.74,81292.26,16.3,-0.2544,0.00016,20.30172]
[1778813606339,31.74,81291.91,16.3,-0.25446,0.00016,20.30418]
[1778813609401,31.74,81293.32,16.3,-0.25425,0.00016,20.29571]
[1778813609507,31.74,81293.32,16.3,-0.25425,0.00016,20.29571]
[1778813609575,31.74,81293.18,16.3,-0.25428,0.00016,20.29683]
[1778813611128,31.74,81284.43,16.3,-0.25565,0.00016,20.34872]
[1778813615270,31.75,81282.01,16.3,-0.25605,0.00016,20.36451]
[1778813615292,31.75,81282.01,16.3,-0.25605,0.00016,20.36451]
[1778813615310,31.75,81282.01,16.3,-0.25605,0.00016,20.36451]
[1778813615330,31.75,81282.01,16.3,-0.25605,0.00016,20.36451]
[1778813615592,31.75,81282.98,16.3,-0.2559,0.00016,20.3584]
[1778813616930,31.75,81282.98,16.3,-0.2559,0.00016,20.3584]
[1778813617012,31.75,81294.6,16.3,-0.25405,0.00016,20.28429]
[1778813617262,31.75,81294.6,16.3,-0.25405,0.00016,20.28429]
[1778813617380,31.75,81294.6,16.3,-0.25405,0.00016,20.28429]
[1778813618969,31.75,81302.18,16.3,-0.25285,0.00016,20.23576]
[1778813618978,31.75,81302.18,16.3,-0.25285,0.00016,20.23576]
[1778813619002,31.75,81305.12,16.3,-0.25239,0.00016,20.21711]
[1778813620592,31.75,81307.13,16.3,-0.25207,0.00016,20.20412]
[1778813620895,31.75,81307.13,16.3,-0.25207,0.00016,20.20412]
[1778813620996,31.75,81309.28,16.3,-0.25174,0.00016,20.19058]
[1778813621984,31.76,81318.59,16.3,-0.25031,0.00016,20.13219]
[1778813624678,31.78,81328.31,16.3,-0.24888,0.00016,20.07342]
[1778813626261,31.78,81329.96,16.3,-0.24868,0.00016,20.06518]
[1778813626656,31.78,81329.96,16.3,-0.24868,0.00016,20.06518]
[1778813631576,31.8,81323.04,16.3,-0.2499,0.00016,20.11572]
[1778813631862,31.8,81323.04,16.3,-0.2499,0.00016,20.11572]
[1778813636892,31.81,81325.01,16.3,-0.24966,0.00016,20.10599]
[1778813636909,31.82,81324.78,16.3,-0.2497,0.00016,20.10792]
[1778813642058,31.83,81325.36,16.3,-0.24969,0.00016,20.1075]
[1778813647380,31.84,81324.21,16.3,-0.24992,0.00016,20.117]
[1778813652876,31.84,81324.58,16.3,-0.24989,0.00016,20.11578]
[1778813652956,31.84,81324.39,16.3,-0.24993,0.00016,20.1176]
[1778813653809,31.84,81324.39,16.3,-0.24993,0.00016,20.1176]
[1778813654085,31.84,81325.23,16.3,-0.24981,0.00016,20.11235]
[1778813654278,31.84,81325.23,16.3,-0.24981,0.00016,20.11235]
[1778813654826,31.84,81325.23,16.3,-0.24981,0.00016,20.11235]
[1778813654927,31.84,81333.58,16.3,-0.24849,0.00016,20.05809]
[1778813656756,31.85,81332.89,16.3,-0.24865,0.00016,20.06487]
[1778813656871,31.85,81332.89,16.3,-0.24865,0.00016,20.06487]
[1778813656916,31.85,81332.89,16.3,-0.24865,0.00016,20.06487]
[1778813656937,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657638,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657686,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657693,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657718,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657726,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657841,31.85,81331.11,16.3,-0.24893,0.00016,20.07644]
[1778813657846,31.85,81322.87,16.3,-0.25024,0.00016,20.13015]
[1778813658868,31.85,81322.87,16.3,-0.25024,0.00016,20.13015]
[1778813659131,31.85,81331.61,16.3,-0.24886,0.00016,20.07362]
[1778813660043,31.85,81331.61,16.3,-0.24886,0.00016,20.07362]
[1778813660065,31.85,81331.61,16.3,-0.24886,0.00016,20.07362]
[1778813660742,31.85,81330.13,16.3,-0.2491,0.00016,20.08348]
[1778813660745,31.85,81326.29,16.3,-0.24971,0.00016,20.10865]
[1778813662239,31.86,81326.4,16.3,-0.2497,0.00016,20.1082]
[1778813662486,31.86,81327.51,16.3,-0.24953,0.00016,20.10126]
[1778813667521,31.86,81323.0,16.3,-0.25027,0.00016,20.13158]
[1778813669973,31.86,81322.57,16.3,-0.25034,0.00016,20.13455]
[1778813670012,31.86,81322.57,16.3,-0.25034,0.00016,20.13455]
[1778813670128,31.86,81322.57,16.3,-0.25034,0.00016,20.13455]
[1778813670130,31.86,81322.57,16.3,-0.25034,0.00016,20.13455]
[1778813670065,31.86,81322.23,16.3,-0.2504,0.00016,20.13712]
[1778813670162,31.86,81322.23,16.3,-0.2504,0.00016,20.13712]
[1778813670248,31.86,81322.23,16.3,-0.2504,0.00016,20.13712]
[1778813670348,31.86,81322.23,16.3,-0.2504,0.00016,20.13712]
[1778813672240,31.86,81308.08,16.3,-0.25261,0.00016,20.22405]
[1778813673139,31.86,81308.08,16.3,-0.25261,0.00016,20.22405]
[1778813673155,31.86,81308.08,16.3,-0.25261,0.00016,20.22405]
[1778813673741,31.86,81296.27,16.3,-0.25449,0.00016,20.30005]
[1778813674619,31.86,81296.27,16.3,-0.25449,0.00016,20.30005]
[1778813678659,31.87,81298.59,16.3,-0.25413,0.00016,20.28567]
[1778813678663,31.87,81298.59,16.3,-0.25413,0.00016,20.28567]
[1778813683732,31.87,81297.83,16.3,-0.25427,0.00016,20.29102]
[1778813689950,31.87,81296.99,16.3,-0.25442,0.00016,20.29706]
[1778813695717,31.87,81296.15,16.3,-0.25457,0.00016,20.30313]
[1778813701059,31.87,81295.98,16.3,-0.2546,0.00016,20.30471]
[1778813701715,31.87,81299.41,16.3,-0.25406,0.00016,20.28287]
[1778813701722,31.87,81299.41,16.3,-0.25406,0.00016,20.28287]
[1778813701939,31.87,81290.91,16.3,-0.25541,0.00016,20.33721]
[1778813702467,31.87,81290.91,16.3,-0.25541,0.00016,20.33721]
[1778813703265,31.87,81289.77,16.3,-0.2556,0.00016,20.34459]
[1778813709815,31.88,81291.78,16.3,-0.25529,0.00016,20.33229]
[1778813714850,31.88,81290.71,16.3,-0.25547,0.00016,20.33945]
[1778813719885,31.88,81291.52,16.3,-0.25535,0.00016,20.33466]
[1778813724104,31.88,81292.64,16.3,-0.25518,0.00016,20.32778]
[1778813724107,31.88,81292.64,16.3,-0.25518,0.00016,20.32778]
[1778813726037,31.88,81284.68,16.3,-0.25646,0.00016,20.37886]
[1778813728675,31.88,81282.4,16.3,-0.25682,0.00016,20.39341]
[1778813729022,31.88,81281.14,16.3,-0.25702,0.00016,20.40151]
[1778813732978,31.88,81271.94,16.3,-0.25847,0.00016,20.45542]
[1778813738014,31.88,81276.53,16.3,-0.25774,0.00016,20.42657]
[1778813740641,31.88,81276.33,16.3,-0.25777,0.00016,20.42793]
[1778813740647,31.88,81276.33,16.3,-0.25777,0.00016,20.42793]
[1778813741035,31.88,81276.95,16.3,-0.25767,0.00016,20.42399]
[1778813746072,31.88,81280.43,16.3,-0.25712,0.00016,20.40198]
[1778813749819,31.88,81278.92,16.3,-0.25736,0.00016,20.41159]
[1778813750108,31.88,81271.96,16.3,-0.25848,0.00016,20.45571]
[1778813752590,31.88,81273.63,16.3,-0.25821,0.00016,20.44517]
[1778813754372,31.88,81261.56,16.3,-0.26015,0.00016,20.52128]
[1778813759943,31.88,81265.43,16.3,-0.25952,0.00016,20.4966]
[1778813760565,31.88,81265.43,16.3,-0.25952,0.00016,20.4966]
[1778813760572,31.88,81265.43,16.3,-0.25952,0.00016,20.4966]
[1778813761184,31.88,81268.78,16.3,-0.25897,0.00016,20.47532]
[1778813763333,31.88,81272.16,16.3,-0.25843,0.00016,20.4538]
[1778813764205,31.88,81272.49,16.3,-0.25838,0.00016,20.45174]
[1778813769211,31.88,81266.87,16.3,-0.25928,0.00016,20.4873]
[1778813773710,31.88,81266.04,16.3,-0.25941,0.00016,20.49242]
[1778813773781,31.88,81266.04,16.3,-0.25941,0.00016,20.49242]
[1778813773784,31.88,81266.04,16.3,-0.25941,0.00016,20.49242]
[1778813773908,31.88,81266.04,16.3,-0.25941,0.00016,20.49242]
[1778813774097,31.88,81264.39,16.3,-0.25968,0.00016,20.50283]
[1778813775571,31.88,81252.85,16.3,-0.26153,0.00016,20.57533]
[1778813779568,31.88,81256.95,16.3,-0.26087,0.00016,20.54951]
[1778813780542,31.88,81257.11,16.3,-0.26084,0.00016,20.54849]
[1778813784730,31.88,81265.89,16.3,-0.25944,0.00016,20.4934]
[1778813786702,31.88,81270.0,16.3,-0.25878,0.00016,20.46758]
[1778813786724,31.88,81270.0,16.3,-0.25878,0.00016,20.46758]
[1778813786774,31.88,81272.21,16.3,-0.25843,0.00016,20.45369]
[1778813789485,31.88,81273.14,16.3,-0.25828,0.00016,20.44779]
[1778813794494,31.88,81274.7,16.3,-0.25799,0.00016,20.43339]
[1778813796100,31.88,81279.39,16.3,-0.25724,0.00016,20.40366]
[1778813798059,31.88,81274.83,16.3,-0.25797,0.00016,20.43261]
[1778813804183,31.88,81278.27,16.3,-0.25743,0.00016,20.41091]
[1778813808114,31.88,81278.89,16.3,-0.25733,0.00016,20.40714]
[1778813808130,31.88,81280.66,16.3,-0.25705,0.00016,20.39596]
[1778813812022,31.88,81283.99,16.3,-0.25652,0.00016,20.37483]
[1778813818586,31.88,81283.98,16.3,-0.25652,0.00016,20.37486]
[1778813824263,31.88,81284.21,16.3,-0.25648,0.00016,20.3734]
[1778813826831,31.88,81276.54,16.3,-0.25771,0.00016,20.4221]
[1778813832685,31.88,81275.48,16.3,-0.25787,0.00016,20.4286]
[1778813833657,31.88,81275.48,16.3,-0.25787,0.00016,20.4286]
[1778813834216,31.88,81275.48,16.3,-0.25787,0.00016,20.4286]
[1778813834273,31.88,81275.36,16.3,-0.25789,0.00016,20.42937]
[1778813834410,31.88,81275.36,16.3,-0.25789,0.00016,20.42937]
[1778813835023,31.88,81275.36,16.3,-0.25789,0.00016,20.42937]
[1778813835318,31.88,81267.92,16.3,-0.25909,0.00016,20.47652]
[1778813839841,31.88,81261.65,16.3,-0.2601,0.00016,20.51623]
[1778813845221,31.89,81265.03,16.3,-0.25957,0.00016,20.49528]
[1778813848178,31.89,81265.97,16.3,-0.25942,0.00016,20.48965]
[1778813848511,31.89,81270.7,16.3,-0.25867,0.00016,20.45991]
[1778813848886,31.89,81270.7,16.3,-0.25867,0.00016,20.45991]
[1778813849309,31.89,81275.26,16.3,-0.25793,0.00016,20.43111]
[1778813849483,31.89,81275.26,16.3,-0.25793,0.00016,20.43111]
[1778813854520,31.89,81277.56,16.3,-0.25754,0.00016,20.4122]
[1778813854903,31.89,81277.56,16.3,-0.25754,0.00016,20.4122]
[1778813855004,31.89,81277.37,16.3,-0.25757,0.00016,20.41345]
[1778813860881,31.89,81277.1,16.3,-0.25761,0.00016,20.41514]
[1778813865916,31.89,81277.7,16.3,-0.25752,0.00016,20.41129]
[1778813870951,31.89,81278.79,16.3,-0.25734,0.00016,20.40438]
[1778813875986,31.89,81277.69,16.3,-0.25752,0.00016,20.41144]
[1778813876439,31.89,81277.69,16.3,-0.25752,0.00016,20.41144]
[1778813876993,31.89,81277.65,16.3,-0.25753,0.00016,20.41171]
[1778813882352,31.89,81278.85,16.3,-0.25734,0.00016,20.40438]
[1778813884460,31.89,81272.25,16.3,-0.2584,0.00016,20.44642]
[1778813885055,31.89,81272.59,16.3,-0.25835,0.00016,20.44433]
[1778813890090,31.89,81272.51,16.3,-0.25836,0.00016,20.44455]
[1778813894384,31.89,81272.34,16.3,-0.25838,0.00016,20.44547]
[1778813894529,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813894721,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813894761,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813894933,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813894982,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813895218,31.89,81272.48,16.3,-0.25836,0.00016,20.44448]
[1778813895294,31.89,81297.09,16.3,-0.25443,0.00016,20.28794]
[1778813895987,31.89,81297.09,16.3,-0.25443,0.00016,20.28794]
[1778813899522,31.89,81304.39,16.3,-0.25327,0.00016,20.24135]
[1778813904577,31.89,81304.35,16.3,-0.25328,0.00016,20.24187]
[1778813909625,31.89,81300.13,16.3,-0.25396,0.00016,20.2691]
[1778813909771,31.89,81300.13,16.3,-0.25396,0.00016,20.2691]
[1778813912763,31.89,81303.27,16.3,-0.25343,0.00016,20.24448]
[1778813913801,31.89,81302.48,16.3,-0.25355,0.00016,20.24957]
[1778813919295,31.89,81302.61,16.3,-0.25353,0.00016,20.24878]
[1778813924330,31.89,81303.2,16.3,-0.25344,0.00016,20.24503]
[1778813929366,31.89,81298.7,16.3,-0.25415,0.00016,20.27378]
[1778813934401,31.89,81300.11,16.3,-0.25393,0.00016,20.26464]
[1778813939589,31.89,81299.08,16.3,-0.25409,0.00016,20.27117]
[1778813939638,31.89,81299.08,16.3,-0.25409,0.00016,20.27117]
[1778813939667,31.89,81299.23,16.3,-0.25406,0.00016,20.27019]
[1778813945937,31.89,81295.45,16.3,-0.25467,0.00016,20.29472]
[1778813951525,31.89,81292.7,16.3,-0.25512,0.00016,20.31264]
[1778813953922,31.89,81288.27,16.3,-0.25583,0.00016,20.34098]
[1778813957612,31.89,81280.03,16.3,-0.25715,0.00016,20.39339]
[1778813963198,31.89,81273.08,16.3,-0.25825,0.00016,20.43721]
[1778813968937,31.89,81272.82,16.3,-0.25829,0.00016,20.43858]
[1778813970837,31.89,81272.68,16.3,-0.25831,0.00016,20.43939]
[1778813977707,31.89,81272.55,16.3,-0.25829,0.00016,20.43544]
[1778813982742,31.89,81272.25,16.3,-0.25834,0.00016,20.43724]
[1778813987777,31.89,81271.87,16.3,-0.2584,0.00016,20.43956]
[1778813992893,31.89,81273.68,16.3,-0.25811,0.00016,20.42809]
[1778813993008,31.89,81273.68,16.3,-0.25811,0.00016,20.42809]
[1778813993041,31.89,81273.68,16.3,-0.25811,0.00016,20.42809]
[1778813993094,31.89,81273.78,16.3,-0.25809,0.00016,20.42747]
[1778813994170,31.89,81273.78,16.3,-0.25809,0.00016,20.42747]
[1778813994173,31.89,81273.78,16.3,-0.25809,0.00016,20.42747]
[1778813994259,31.89,81285.78,16.3,-0.25617,0.00016,20.35144]
[1778813999491,31.89,81286.21,16.3,-0.25612,0.00016,20.34945]
[1778814000921,31.89,81286.09,16.3,-0.25615,0.00016,20.35036]
[1778814000992,31.89,81286.09,16.3,-0.25615,0.00016,20.35036]
[1778814001076,31.89,81286.09,16.3,-0.25615,0.00016,20.35036]
[1778814001088,31.89,81286.09,16.3,-0.25615,0.00016,20.35036]
[1778814001093,31.89,81286.09,16.3,-0.25615,0.00016,20.35036]
[1778814001096,31.89,81281.2,16.3,-0.25693,0.00016,20.38157]
[1778814001661,31.89,81281.2,16.3,-0.25693,0.00016,20.38157]
[1778814002119,31.89,81289.19,16.3,-0.25566,0.00016,20.33081]
[1778814002505,31.89,81289.19,16.3,-0.25566,0.00016,20.33081]
[1778814002804,31.89,81289.19,16.3,-0.25566,0.00016,20.33081]
[1778814003368,31.89,81290.15,16.3,-0.25551,0.00016,20.32485]
[1778814003518,31.89,81290.15,16.3,-0.25551,0.00016,20.32485]
[1778814008525,31.9,81296.73,16.3,-0.25447,0.00016,20.28319]
[1778814013825,31.9,81295.19,16.3,-0.25472,0.00016,20.29345]
[1778814019870,31.9,81295.11,16.3,-0.25474,0.00016,20.29427]
[1778814020260,31.9,81295.11,16.3,-0.25474,0.00016,20.29427]
[1778814020387,31.9,81295.11,16.3,-0.25474,0.00016,20.29427]
[1778814020389,31.9,81295.11,16.3,-0.25474,0.00016,20.29427]
[1778814020396,31.9,81295.26,16.3,-0.25472,0.00016,20.29343]
[1778814022367,31.9,81284.85,16.3,-0.25639,0.00016,20.36008]
[1778814028321,31.9,81287.76,16.3,-0.25594,0.00016,20.34216]
[1778814028410,31.9,81287.94,16.3,-0.25592,0.00016,20.34137]
[1778814030167,31.9,81288.47,16.3,-0.25583,0.00016,20.338]
[1778814031437,31.9,81288.2,16.3,-0.25588,0.00016,20.33985]
[1778814036084,31.91,81297.07,16.3,-0.25445,0.00016,20.27922]
[1778814041781,31.91,81298.52,16.3,-0.25423,0.00016,20.27037]
[1778814045810,31.91,81296.88,16.3,-0.25449,0.00016,20.28112]
[1778814046442,31.91,81302.15,16.3,-0.25366,0.00016,20.24745]
[1778814049593,31.91,81306.17,16.3,-0.25302,0.00016,20.22184]
[1778814050213,31.91,81315.75,16.3,-0.25151,0.00016,20.16024]
[1778814050625,31.91,81315.75,16.3,-0.25151,0.00016,20.16024]
[1778814051426,31.91,81320.2,16.3,-0.25081,0.00016,20.13169]
[1778814057262,31.91,81321.07,16.3,-0.25068,0.00016,20.12665]
[1778814060587,31.91,81320.13,16.3,-0.25084,0.00016,20.1331]
[1778814061290,31.91,81315.17,16.3,-0.25163,0.00016,20.16521]
[1778814065475,31.92,81314.69,16.3,-0.25172,0.00016,20.16881]
[1778814065512,31.92,81314.87,16.3,-0.25169,0.00016,20.16798]
[1778814070423,31.92,81315.93,16.3,-0.25154,0.00016,20.16182]
[1778814070470,31.92,81317.46,16.3,-0.25131,0.00016,20.15243]
[1778814074665,31.92,81318.61,16.3,-0.25115,0.00016,20.14582]
[1778814075388,31.92,81318.45,16.3,-0.25118,0.00016,20.14701]
[1778814077719,31.93,81325.85,16.3,-0.25002,0.00016,20.09957]
[1778814078798,31.93,81329.82,16.3,-0.2494,0.00016,20.07404]
[1778814078828,31.93,81329.82,16.3,-0.2494,0.00016,20.07404]
[1778814079416,31.93,81319.02,16.3,-0.25111,0.00016,20.14413]
[1778814080116,31.93,81319.02,16.3,-0.25111,0.00016,20.14413]
[1778814080423,31.93,81323.62,16.3,-0.25038,0.00016,20.11456]
[1778814084200,31.93,81328.15,16.3,-0.24968,0.00016,20.08577]
[1778814084383,31.93,81328.15,16.3,-0.24968,0.00016,20.08577]
[1778814084389,31.93,81328.15,16.3,-0.24968,0.00016,20.08577]
[1778814084455,31.93,81319.92,16.3,-0.25098,0.00016,20.13893]
[1778814085178,31.93,81319.92,16.3,-0.25098,0.00016,20.13893]
[1778814085190,31.93,81319.92,16.3,-0.25098,0.00016,20.13893]
[1778814085503,31.93,81319.92,16.3,-0.25098,0.00016,20.13893]
[1778814085543,31.93,81313.22,16.3,-0.25205,0.00016,20.18256]
[1778814085621,31.93,81313.22,16.3,-0.25205,0.00016,20.18256]
[1778814085665,31.93,81313.22,16.3,-0.25205,0.00016,20.18256]
[1778814086469,31.93,81300.71,16.3,-0.25404,0.00016,20.26302]
[1778814091505,31.94,81299.19,16.3,-0.25427,0.00016,20.26904]
[1778814092111,31.94,81299.19,16.3,-0.25427,0.00016,20.26904]
[1778814097547,31.94,81305.02,16.3,-0.25337,0.00016,20.2328]
[1778814097807,31.94,81305.02,16.3,-0.25337,0.00016,20.2328]
[1778814097856,31.94,81305.02,16.3,-0.25337,0.00016,20.2328]
[1778814098554,31.94,81315.67,16.3,-0.25168,0.00016,20.16456]
[1778814099544,31.94,81315.67,16.3,-0.25168,0.00016,20.16456]
[1778814100322,31.94,81314.01,16.3,-0.25195,0.00016,20.17543]
[1778814100569,31.94,81306.41,16.3,-0.25316,0.00016,20.22438]
[1778814105805,31.94,81303.02,16.3,-0.25371,0.00016,20.24683]
[1778814111649,31.95,81306.29,16.3,-0.25322,0.00016,20.22707]
[1778814118698,31.95,81305.82,16.3,-0.25333,0.00016,20.23141]
[1778814120545,31.95,81305.82,16.3,-0.25333,0.00016,20.23141]
[1778814120589,31.95,81305.82,16.3,-0.25333,0.00016,20.23141]
[1778814120547,31.96,81301.16,16.3,-0.25407,0.00016,20.26154]
[1778814121405,31.96,81298.3,16.3,-0.25453,0.00016,20.27979]
[1778814124272,31.96,81294.8,16.3,-0.25509,0.00016,20.30244]
[1778814128529,31.96,81295.97,16.3,-0.25492,0.00016,20.29545]
[1778814132363,31.96,81304.19,16.3,-0.25363,0.00016,20.24356]
[1778814132847,31.96,81304.19,16.3,-0.25363,0.00016,20.24356]
[1778814137706,31.96,81306.01,16.3,-0.25336,0.00016,20.23298]
[1778814137767,31.96,81306.01,16.3,-0.25336,0.00016,20.23298]
[1778814139217,31.96,81308.44,16.3,-0.25298,0.00016,20.21742]
[1778814139278,31.96,81311.84,16.3,-0.25245,0.00016,20.19579]
[1778814139637,31.96,81311.84,16.3,-0.25245,0.00016,20.19579]
[1778814140619,31.97,81314.65,16.3,-0.25201,0.00016,20.17794]
[1778814141124,31.97,81314.65,16.3,-0.25201,0.00016,20.17794]
[1778814141225,31.97,81315.62,16.3,-0.25185,0.00016,20.17171]
[1778814143551,31.97,81315.76,16.3,-0.25183,0.00016,20.17094]
[1778814143873,31.97,81316.23,16.3,-0.25177,0.00016,20.16818]
[1778814144687,31.97,81316.23,16.3,-0.25177,0.00016,20.16818]
[1778814144830,31.97,81316.23,16.3,-0.25177,0.00016,20.16818]
[1778814144868,31.97,81316.23,16.3,-0.25177,0.00016,20.16818]
[1778814146808,31.97,81325.34,16.3,-0.25033,0.00016,20.10964]
[1778814151198,31.97,81327.87,16.3,-0.24994,0.00016,20.09363]
[1778814156080,31.97,81326.86,16.3,-0.25008,0.00016,20.09599]
[1778814156092,31.97,81326.86,16.3,-0.25008,0.00016,20.09599]
[1778814156146,31.97,81326.77,16.3,-0.25009,0.00016,20.09663]
[1778814157406,31.97,81318.24,16.3,-0.25144,0.00016,20.15176]
[1778814161256,31.97,81315.04,16.3,-0.25195,0.00016,20.17267]
[1778814161532,31.97,81315.04,16.3,-0.25195,0.00016,20.17267]
[1778814161572,31.97,81315.04,16.3,-0.25195,0.00016,20.17267]
[1778814161613,31.97,81313.48,16.3,-0.25221,0.00016,20.18291]
[1778814165312,31.97,81305.38,16.3,-0.25349,0.00016,20.23512]
[1778814171161,31.98,81298.02,16.3,-0.25467,0.00016,20.28241]
[1778814173764,31.98,81300.11,16.3,-0.25434,0.00016,20.26922]
[1778814173780,31.98,81300.11,16.3,-0.25434,0.00016,20.26922]
[1778814174719,31.98,81298.9,16.3,-0.25454,0.00016,20.27703]
[1778814176840,31.98,81295.86,16.3,-0.25502,0.00016,20.29646]
[1778814180123,31.98,81293.85,16.3,-0.25534,0.00016,20.30939]
[1778814180539,31.98,81293.85,16.3,-0.25534,0.00016,20.30939]
[1778814180549,31.98,81293.85,16.3,-0.25534,0.00016,20.30939]
[1778814180630,31.98,81292.31,16.3,-0.25559,0.00016,20.31926]
[1778814181279,31.98,81282.47,16.3,-0.25716,0.00016,20.38166]
[1778814182436,31.98,81282.47,16.3,-0.25716,0.00016,20.38166]
[1778814182537,31.98,81280.87,16.3,-0.25741,0.00016,20.39187]
[1778814183167,31.98,81280.87,16.3,-0.25741,0.00016,20.39187]
[1778814183281,31.98,81280.02,16.3,-0.25755,0.00016,20.39725]
[1778814187213,31.98,81277.86,16.3,-0.2579,0.00016,20.41105]
[1778814191939,31.98,81278.24,16.3,-0.25785,0.00016,20.4089]
[1778814196856,31.98,81277.82,16.3,-0.25792,0.00016,20.41186]
[1778814196971,31.98,81277.82,16.3,-0.25792,0.00016,20.41186]
[1778814197019,31.98,81277.82,16.3,-0.25792,0.00016,20.41186]
[1778814197256,31.98,81275.83,16.3,-0.25824,0.00016,20.42448]
[1778814202291,31.98,81276.03,16.3,-0.25822,0.00016,20.42391]
[1778814206124,31.98,81269.31,16.3,-0.25931,0.00016,20.46662]
[1778814210801,31.99,81260.3,16.3,-0.26077,0.00016,20.52361]
[1778814214015,31.99,81255.44,16.3,-0.26152,0.00016,20.54968]
[1778814214561,31.99,81252.19,16.3,-0.26205,0.00016,20.56987]
[1778814215555,31.99,81252.19,16.3,-0.26205,0.00016,20.56987]
[1778814215566,31.99,81249.86,16.3,-0.26242,0.00016,20.58428]
[1778814217071,31.99,81248.94,16.3,-0.26257,0.00016,20.58998]
[1778814219598,31.99,81248.77,16.3,-0.26259,0.00016,20.59101]
[1778814219852,31.99,81248.63,16.3,-0.26261,0.00016,20.59181]
[1778814220122,31.99,81248.63,16.3,-0.26261,0.00016,20.59181]
[1778814225702,31.98,81243.75,16.3,-0.26339,0.00016,20.62183]
[1778814231819,31.98,81244.07,16.3,-0.26333,0.00016,20.61945]
[1778814237974,31.98,81245.23,16.3,-0.26313,0.00016,20.61167]
[1778814246602,31.98,81246.04,16.3,-0.26299,0.00016,20.60613]
[1778814251637,31.98,81245.76,16.3,-0.26303,0.00016,20.60759]
[1778814255904,31.98,81245.88,16.3,-0.263,0.00016,20.60664]
[1778814255907,31.98,81245.88,16.3,-0.263,0.00016,20.60664]
[1778814256117,31.98,81245.88,16.3,-0.263,0.00016,20.60664]
[1778814261292,31.98,81251.65,16.3,-0.26206,0.00016,20.57037]
[1778814263358,31.98,81259.7,16.3,-0.26076,0.00016,20.52002]
[1778814263452,31.98,81259.7,16.3,-0.26076,0.00016,20.52002]
[1778814268756,31.98,81260.15,16.3,-0.26069,0.00016,20.51712]
[1778814271181,31.98,81261.42,16.3,-0.26048,0.00016,20.50916]
[1778814271732,31.98,81261.42,16.3,-0.26048,0.00016,20.50916]
[1778814271207,31.98,81252.72,16.3,-0.26185,0.00016,20.55904]
[1778814271807,31.98,81252.72,16.3,-0.26185,0.00016,20.55904]
[1778814276821,31.97,81250.56,16.3,-0.26219,0.00016,20.57219]
[1778814281521,31.97,81250.37,16.3,-0.26222,0.00016,20.57312]
[1778814283588,31.97,81250.34,16.3,-0.26222,0.00016,20.57318]
[1778814288909,31.97,81246.79,16.3,-0.26278,0.00016,20.59479]
[1778814293632,31.97,81241.55,16.3,-0.26362,0.00016,20.62697]
[1778814293714,31.97,81241.55,16.3,-0.26362,0.00016,20.62697]
[1778814293673,31.97,81237.81,16.3,-0.26422,0.00016,20.64991]
[1778814294427,31.97,81237.81,16.3,-0.26422,0.00016,20.64991]
[1778814294430,31.97,81237.81,16.3,-0.26422,0.00016,20.64991]
[1778814294528,31.97,81232.09,16.3,-0.26515,0.00016,20.68529]
[1778814297393,31.97,81222.56,16.3,-0.26669,0.00016,20.74398]
[1778814303039,31.97,81221.9,16.3,-0.26679,0.00016,20.74769]
[1778814303108,31.97,81221.9,16.3,-0.26679,0.00016,20.74769]
[1778814303582,31.97,81226.15,16.3,-0.2661,0.00016,20.72149]
[1778814303937,31.97,81226.15,16.3,-0.2661,0.00016,20.72149]
[1778814304582,31.97,81226.15,16.3,-0.2661,0.00016,20.72149]
[1778814304679,31.97,81233.93,16.3,-0.26483,0.00016,20.67336]
[1778814306732,31.97,81235.33,16.3,-0.26461,0.00016,20.6647]
[1778814307396,31.97,81235.82,16.3,-0.26453,0.00016,20.66164]
[1778814307404,31.97,81235.82,16.3,-0.26453,0.00016,20.66164]
[1778814307408,31.97,81235.82,16.3,-0.26453,0.00016,20.66164]
[1778814307412,31.97,81235.82,16.3,-0.26453,0.00016,20.66164]
[1778814307578,31.97,81235.82,16.3,-0.26453,0.00016,20.66164]
[1778814307926,31.97,81233.91,16.3,-0.26483,0.00016,20.67342]
[1778814311495,31.96,81225.91,16.3,-0.26613,0.00016,20.72264]
[1778814312907,31.96,81226.94,16.3,-0.26596,0.00016,20.71607]
[1778814315364,31.96,81230.89,16.3,-0.26531,0.00016,20.69164]
[1778814315817,31.96,81231.74,16.3,-0.26517,0.00016,20.68635]
[1778814321446,31.96,81235.12,16.3,-0.26462,0.00016,20.66526]
[1778814324860,31.96,81235.34,16.3,-0.26458,0.00016,20.66388]
[1778814330443,31.96,81234.5,16.3,-0.26472,0.00016,20.66906]
[1778814335866,31.96,81235.8,16.3,-0.26448,0.00016,20.65648]
[1778814339886,31.96,81235.76,16.3,-0.26448,0.00016,20.65675]
[1778814340196,31.96,81235.76,16.3,-0.26448,0.00016,20.65675]
[1778814340370,31.96,81229.14,16.3,-0.26556,0.00016,20.69768]
[1778814345551,31.96,81225.17,16.3,-0.2662,0.00016,20.7221]
[1778814348989,31.96,81227.5,16.3,-0.26582,0.00016,20.7077]
[1778814349783,31.96,81227.36,16.3,-0.26585,0.00016,20.70852]
[1778814355467,31.96,81226.06,16.3,-0.26605,0.00016,20.71635]
[1778814355939,31.96,81227.08,16.3,-0.26589,0.00016,20.71002]
[1778814356696,31.96,81235.61,16.3,-0.2645,0.00016,20.65731]
[1778814362058,31.96,81236.98,16.3,-0.26428,0.00016,20.64891]
[1778814368513,31.96,81239.56,16.3,-0.26387,0.00016,20.63314]
[1778814371092,31.96,81239.51,16.3,-0.26388,0.00016,20.63355]
[1778814371307,31.96,81239.51,16.3,-0.26388,0.00016,20.63355]
[1778814371477,31.96,81235.76,16.3,-0.26449,0.00016,20.65682]
[1778814373491,31.96,81227.61,16.3,-0.26581,0.00016,20.7072]
[1778814374560,31.96,81227.61,16.3,-0.26581,0.00016,20.7072]
[1778814377523,31.96,81222.23,16.3,-0.26669,0.00016,20.74034]
[1778814380277,31.96,81218.01,16.3,-0.26737,0.00016,20.76627]
[1778814382555,31.96,81206.32,16.3,-0.26928,0.00016,20.8377]
[1778814387590,31.96,81203.68,16.3,-0.26971,0.00016,20.85339]
[1778814392625,31.96,81204.02,16.3,-0.26961,0.00016,20.84635]
[1778814394099,31.96,81204.03,16.3,-0.2696,0.00016,20.8462]
[1778814394639,31.96,81200.44,16.3,-0.27019,0.00016,20.86795]
[1778814396703,31.96,81191.94,16.3,-0.27158,0.00016,20.91932]
[1778814402695,31.95,81191.55,16.3,-0.27163,0.00016,20.921]
[1778814405890,31.95,81183.92,16.3,-0.27287,0.00016,20.96671]
[1778814406946,31.95,81183.04,16.3,-0.27301,0.00016,20.97186]
[1778814406953,31.95,81183.04,16.3,-0.27301,0.00016,20.97186]
[1778814409943,31.95,81178.63,16.3,-0.27373,0.00017,20.99787]
[1778814410414,31.95,81178.63,16.3,-0.27373,0.00017,20.99787]
[1778814410809,31.95,81178.63,16.3,-0.27373,0.00017,20.99787]
[1778814410814,31.95,81178.63,16.3,-0.27373,0.00017,20.99787]
[1778814410881,31.95,81173.36,16.3,-0.2746,0.00017,21.02933]
[1778814411062,31.95,81173.36,16.3,-0.2746,0.00017,21.02933]
[1778814411515,31.95,81173.36,16.3,-0.2746,0.00017,21.02933]
[1778814411528,31.95,81173.36,16.3,-0.2746,0.00017,21.02933]
[1778814411758,31.95,81177.17,16.3,-0.27397,0.00017,21.00646]
[1778814413653,31.95,81177.61,16.3,-0.27389,0.00017,21.00382]
[1778814416951,31.95,81177.07,16.3,-0.27398,0.00017,21.00705]
[1778814422594,31.95,81176.19,16.3,-0.27413,0.00017,21.01227]
[1778814423817,31.95,81174.67,16.3,-0.27438,0.00017,21.02136]
[1778814426467,31.95,81174.39,16.3,-0.27442,0.00017,21.02292]
[1778814426802,31.95,81174.39,16.3,-0.27442,0.00017,21.02292]
[1778814426879,31.95,81174.39,16.3,-0.27442,0.00017,21.02292]
[1778814426885,31.95,81167.02,16.3,-0.27564,0.00017,21.06697]
[1778814428882,31.95,81158.13,16.3,-0.27711,0.00017,21.1198]
[1778814430164,31.95,81157.35,16.3,-0.27724,0.00017,21.12433]
[1778814430892,31.95,81155.89,16.3,-0.27748,0.00017,21.13298]
[1778814436320,31.95,81154.71,16.3,-0.27768,0.00017,21.13993]
[1778814441355,31.95,81154.36,16.3,-0.27773,0.00017,21.14188]
[1778814441689,31.95,81154.36,16.3,-0.27773,0.00017,21.14188]
[1778814442451,31.95,81152.79,16.3,-0.27799,0.00017,21.15114]
[1778814444059,31.95,81145.12,16.3,-0.27927,0.00017,21.19642]
[1778814446701,31.94,81147.81,16.3,-0.27882,0.00017,21.18043]
[1778814451013,31.94,81148.46,16.3,-0.2787,0.00017,21.17639]
[1778814451015,31.94,81148.46,16.3,-0.2787,0.00017,21.17639]
[1778814455174,31.94,81143.64,16.3,-0.27947,0.00017,21.20028]
[1778814460819,31.94,81148.7,16.3,-0.27863,0.00017,21.17025]
[1778814465674,31.94,81152.31,16.3,-0.27802,0.00017,21.14874]
[1778814465775,31.94,81152.83,16.3,-0.27793,0.00017,21.14566]
[1778814469579,31.94,81143.23,16.3,-0.27953,0.00017,21.20211]
[1778814475160,31.94,81136.07,16.3,-0.2807,0.00017,21.24342]
[1778814478002,31.93,81135.47,16.3,-0.28079,0.00017,21.24641]
[1778814478620,31.93,81135.47,16.3,-0.28079,0.00017,21.24641]
[1778814479319,31.93,81135.18,16.3,-0.28083,0.00017,21.24794]
[1778814479343,31.93,81137.02,16.3,-0.28052,0.00017,21.23701]
[1778814479971,31.93,81137.02,16.3,-0.28052,0.00017,21.23701]
[1778814480471,31.93,81137.02,16.3,-0.28052,0.00017,21.23701]
[1778814481971,31.93,81137.05,16.3,-0.28051,0.00017,21.23675]
[1778814483137,31.93,81136.0,16.3,-0.28069,0.00017,21.24286]
[1778814483265,31.93,81136.0,16.3,-0.28069,0.00017,21.24286]
[1778814483369,31.93,81133.65,16.3,-0.28108,0.00017,21.25664]
[1778814485473,31.93,81132.69,16.3,-0.28124,0.00017,21.26225]
[1778814488538,31.93,81134.74,16.3,-0.2809,0.00017,21.2502]
[1778814494798,31.93,81134.75,16.3,-0.2809,0.00017,21.25014]
[1778814496618,31.93,81134.29,16.3,-0.28097,0.00017,21.25281]
[1778814497318,31.93,81131.77,16.3,-0.28139,0.00017,21.26757]
[1778814497976,31.93,81131.77,16.3,-0.28139,0.00017,21.26757]
[1778814498950,31.93,81129.41,16.3,-0.28179,0.00017,21.2814]
[1778814500367,31.93,81126.48,16.3,-0.28228,0.00017,21.29853]
[1778814500392,31.93,81126.48,16.3,-0.28228,0.00017,21.29853]
[1778814500408,31.93,81126.48,16.3,-0.28228,0.00017,21.29853]
[1778814500441,31.93,81126.48,16.3,-0.28228,0.00017,21.29853]
[1778814502682,31.93,81126.03,16.3,-0.28236,0.00017,21.30118]
[1778814504287,31.93,81128.15,16.3,-0.28201,0.00017,21.28891]
[1778814504558,31.93,81128.15,16.3,-0.28201,0.00017,21.28891]
[1778814504914,31.93,81130.0,16.3,-0.2817,0.00017,21.27811]
[1778814505331,31.93,81130.0,16.3,-0.2817,0.00017,21.27811]
[1778814506219,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506243,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506261,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506285,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506643,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506644,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506713,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506773,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814506829,31.93,81130.81,16.3,-0.28156,0.00017,21.27337]
[1778814507010,31.93,81135.5,16.3,-0.28077,0.00017,21.24587]
[1778814507046,31.93,81135.5,16.3,-0.28077,0.00017,21.24587]
[1778814507091,31.93,81135.5,16.3,-0.28077,0.00017,21.24587]
[1778814507203,31.93,81135.5,16.3,-0.28077,0.00017,21.24587]
[1778814507797,31.93,81135.5,16.3,-0.28077,0.00017,21.24587]
[1778814507846,31.93,81151.91,16.3,-0.27803,0.00017,21.14911]
[1778814508760,31.93,81151.91,16.3,-0.27803,0.00017,21.14911]
[1778814508909,31.93,81151.91,16.3,-0.27803,0.00017,21.14911]
[1778814508767,31.93,81157.98,16.3,-0.27702,0.00017,21.11308]
[1778814509126,31.93,81157.98,16.3,-0.27702,0.00017,21.11308]
[1778814511645,31.93,81159.81,16.3,-0.27672,0.00017,21.10234]
[1778814511990,31.93,81159.81,16.3,-0.27672,0.00017,21.10234]
[1778814512582,31.93,81160.2,16.3,-0.27663,0.00017,21.09557]
[1778814512644,31.93,81160.24,16.3,-0.27662,0.00017,21.09539]
[1778814513688,31.93,81160.24,16.3,-0.27662,0.00017,21.09539]
[1778814515606,31.93,81160.86,16.3,-0.27652,0.00017,21.09172]
[1778814515935,31.93,81160.86,16.3,-0.27652,0.00017,21.09172]
[1778814515992,31.93,81160.28,16.3,-0.27661,0.00017,21.09514]
[1778814520208,31.93,81164.58,16.3,-0.27589,0.00017,21.06928]
[1778814520425,31.93,81164.58,16.3,-0.27589,0.00017,21.06928]
[1778814521555,31.93,81170.33,16.3,-0.27494,0.00017,21.03486]
[1778814521784,31.93,81170.33,16.3,-0.27494,0.00017,21.03486]
[1778814522585,31.93,81173.31,16.3,-0.27444,0.00017,21.01698]
[1778814524036,31.93,81175.59,16.3,-0.27407,0.00017,21.00331]
[1778814524254,31.93,81175.59,16.3,-0.27407,0.00017,21.00331]
[1778814524550,31.93,81178.56,16.3,-0.27358,0.00017,20.98546]
[1778814525614,31.93,81178.56,16.3,-0.27358,0.00017,20.98546]
[1778814526532,31.93,81182.02,16.3,-0.273,0.00017,20.96456]
[1778814526557,31.93,81182.02,16.3,-0.273,0.00017,20.96456]
[1778814526559,31.93,81182.02,16.3,-0.273,0.00017,20.96456]
[1778814526646,31.93,81182.02,16.3,-0.273,0.00017,20.96456]
[1778814527355,31.93,81181.98,16.3,-0.27301,0.00017,20.96471]
[1778814527747,31.93,81181.98,16.3,-0.27301,0.00017,20.96471]
[1778814527850,31.93,81181.98,16.3,-0.27301,0.00017,20.96471]
[1778814527951,31.93,81182.24,16.3,-0.27296,0.00017,20.96314]
[1778814530519,31.93,81187.4,16.3,-0.27211,0.00016,20.932]
[1778814530746,31.93,81191.79,16.3,-0.27139,0.00016,20.90543]
[1778814531720,31.93,81191.79,16.3,-0.27139,0.00016,20.90543]
[1778814531948,31.93,81191.79,16.3,-0.27139,0.00016,20.90543]
[1778814535996,31.93,81185.61,16.3,-0.2724,0.00016,20.94257]
[1778814536634,31.93,81185.08,16.3,-0.27248,0.00016,20.94559]
[1778814541409,31.93,81184.82,16.3,-0.27253,0.00016,20.94712]
[1778814541410,31.93,81184.82,16.3,-0.27253,0.00016,20.94712]
[1778814541444,31.93,81184.82,16.3,-0.27253,0.00016,20.94712]
[1778814541538,31.93,81184.82,16.3,-0.27253,0.00016,20.94712]
[1778814543676,31.93,81183.69,16.3,-0.27271,0.00017,20.95391]
[1778814548721,31.93,81181.27,16.3,-0.27311,0.00017,20.96828]
[1778814553757,31.93,81183.29,16.3,-0.27277,0.00017,20.95582]
[1778814554055,31.93,81183.29,16.3,-0.27277,0.00017,20.95582]
[1778814556177,31.93,81181.64,16.3,-0.27303,0.00017,20.96567]
[1778814556207,31.93,81181.64,16.3,-0.27303,0.00017,20.96567]
[1778814559349,31.93,81173.9,16.3,-0.27431,0.00017,21.01204]
[1778814562750,31.92,81171.91,16.3,-0.27463,0.00017,21.02367]
[1778814567855,31.92,81170.3,16.3,-0.27488,0.00017,21.0326]
[1778814568578,31.92,81170.3,16.3,-0.27488,0.00017,21.0326]
[1778814568628,31.92,81170.3,16.3,-0.27488,0.00017,21.0326]
[1778814568634,31.92,81170.3,16.3,-0.27488,0.00017,21.0326]
[1778814568861,31.92,81170.3,16.3,-0.27488,0.00017,21.0326]
[1778814569015,31.92,81163.66,16.3,-0.27598,0.00017,21.0721]
[1778814570876,31.92,81155.84,16.3,-0.27727,0.00017,21.1186]
[1778814575049,31.92,81159.51,16.3,-0.27662,0.00017,21.09197]
[1778814580492,31.92,81163.57,16.3,-0.27593,0.00017,21.06725]
[1778814585981,31.91,81161.16,16.3,-0.27632,0.00017,21.08123]
[1778814590616,31.91,81159.66,16.3,-0.27657,0.00017,21.08989]
[1778814591017,31.91,81159.66,16.3,-0.27657,0.00017,21.08989]
[1778814591231,31.91,81159.98,16.3,-0.27651,0.00017,21.08792]
[1778814591624,31.91,81159.98,16.3,-0.27651,0.00017,21.08792]
[1778814597913,31.91,81159.8,16.3,-0.27653,0.00017,21.08863]
[1778814600785,31.91,81159.49,16.3,-0.27658,0.00017,21.0903]
[1778814600805,31.91,81159.49,16.3,-0.27658,0.00017,21.0903]
[1778814601088,31.91,81160.38,16.3,-0.27643,0.00017,21.08493]
[1778814602449,31.91,81165.43,16.3,-0.27559,0.00017,21.05468]
[1778814603711,31.91,81165.43,16.3,-0.27559,0.00017,21.05468]
[1778814604074,31.91,81165.43,16.3,-0.27559,0.00017,21.05468]
[1778814604103,31.91,81165.43,16.3,-0.27559,0.00017,21.05468]
[1778814605403,31.91,81181.29,16.3,-0.27295,0.00017,20.95922]
[1778814606480,31.91,81181.29,16.3,-0.27295,0.00017,20.95922]
[1778814607759,31.91,81182.72,16.3,-0.27272,0.00017,20.95061]
[1778814608156,31.91,81183.25,16.3,-0.27263,0.00017,20.94744]
[1778814608236,31.91,81183.25,16.3,-0.27263,0.00017,20.94744]
[1778814608826,31.91,81185.9,16.3,-0.2722,0.00017,20.93146]
[1778814609496,31.91,81185.9,16.3,-0.2722,0.00017,20.93146]
[1778814609907,31.91,81193.71,16.3,-0.27091,0.00016,20.88408]
[1778814610175,31.91,81193.71,16.3,-0.27091,0.00016,20.88408]
[1778814610579,31.91,81193.71,16.3,-0.27091,0.00016,20.88408]
[1778814610890,31.91,81193.71,16.3,-0.27091,0.00016,20.88408]
[1778814612757,31.91,81202.1,16.3,-0.26952,0.00016,20.83286]
[1778814615818,31.91,81204.55,16.3,-0.26912,0.00016,20.81781]
[1778814616532,31.91,81204.58,16.3,-0.26912,0.00016,20.81761]
[1778814617479,31.91,81204.55,16.3,-0.26912,0.00016,20.81777]
[1778814617900,31.91,81204.55,16.3,-0.26912,0.00016,20.81777]
[1778814617999,31.91,81196.42,16.3,-0.27045,0.00016,20.86726]
[1778814618396,31.91,81196.42,16.3,-0.27045,0.00016,20.86726]
[1778814620578,31.91,81197.27,16.3,-0.27031,0.00016,20.86199]
[1778814626354,31.91,81200.26,16.3,-0.26981,0.00016,20.84351]
[1778814631739,31.91,81201.31,16.3,-0.2696,0.00016,20.83235]
[1778814634016,31.91,81201.16,16.3,-0.26963,0.00016,20.83322]
[1778814639932,31.9,81205.67,16.3,-0.26888,0.00016,20.80552]
[1778814641374,31.9,81209.25,16.3,-0.26829,0.00016,20.78359]
[1778814643287,31.9,81213.28,16.3,-0.26763,0.00016,20.75889]
[1778814644017,31.9,81213.28,16.3,-0.26763,0.00016,20.75889]
[1778814644117,31.9,81217.24,16.3,-0.26699,0.00016,20.73459]
[1778814645924,31.9,81221.8,16.3,-0.26624,0.00016,20.7065]
[1778814646360,31.9,81227.46,16.3,-0.26532,0.00016,20.67148]
[1778814646594,31.9,81227.46,16.3,-0.26532,0.00016,20.67148]
[1778814647533,31.9,81230.92,16.3,-0.26476,0.00016,20.65005]
[1778814647620,31.9,81230.92,16.3,-0.26476,0.00016,20.65005]
[1778814648546,31.9,81232.52,16.3,-0.2645,0.00016,20.64009]
[1778814648655,31.9,81232.52,16.3,-0.2645,0.00016,20.64009]
[1778814649606,31.9,81230.21,16.3,-0.26487,0.00016,20.65443]
[1778814653146,31.9,81238.0,16.3,-0.2636,0.00016,20.60598]
[1778814656120,31.9,81237.88,16.3,-0.26362,0.00016,20.60674]
[1778814656970,31.9,81238.56,16.3,-0.26351,0.00016,20.60253]
[1778814657114,31.9,81238.56,16.3,-0.26351,0.00016,20.60253]
[1778814659306,31.9,81243.44,16.3,-0.26273,0.00016,20.57227]
[1778814660160,31.9,81247.07,16.3,-0.26214,0.00016,20.54963]
[1778814660805,31.9,81247.07,16.3,-0.26214,0.00016,20.54963]
[1778814660809,31.9,81247.07,16.3,-0.26214,0.00016,20.54963]
[1778814660881,31.9,81247.62,16.3,-0.26205,0.00016,20.5462]
[1778814661225,31.9,81247.62,16.3,-0.26205,0.00016,20.5462]
[1778814661360,31.9,81247.62,16.3,-0.26205,0.00016,20.5462]
[1778814661797,31.91,81238.99,16.3,-0.26345,0.00016,20.6001]
[1778814662920,31.91,81230.73,16.3,-0.26479,0.00016,20.65147]
[1778814667572,31.91,81235.56,16.3,-0.26401,0.00016,20.62166]
[1778814667894,31.91,81240.44,16.3,-0.26322,0.00016,20.59131]
[1778814668291,31.91,81240.44,16.3,-0.26322,0.00016,20.59131]
[1778814671008,31.91,81246.13,16.3,-0.2623,0.00016,20.55591]
[1778814671012,31.91,81246.58,16.3,-0.26223,0.00016,20.55316]
[1778814671354,31.91,81246.58,16.3,-0.26223,0.00016,20.55316]
[1778814672144,31.91,81246.58,16.3,-0.26223,0.00016,20.55316]
[1778814671588,31.91,81243.97,16.3,-0.26265,0.00016,20.56953]
[1778814677631,31.91,81242.1,16.3,-0.26296,0.00016,20.58144]
[1778814678965,31.91,81242.1,16.3,-0.26296,0.00016,20.58144]
[1778814684879,31.91,81242.41,16.3,-0.26292,0.00016,20.57973]
[1778814687021,31.91,81246.27,16.3,-0.2623,0.00016,20.55573]
[1778814687122,31.91,81247.47,16.3,-0.2621,0.00016,20.54837]
[1778814692737,31.91,81250.6,16.3,-0.26157,0.00016,20.52443]
[1778814697772,31.91,81253.2,16.3,-0.26116,0.00016,20.50837]
[1778814702807,31.91,81251.25,16.3,-0.26148,0.00016,20.52081]
[1778814705300,31.91,81252.32,16.3,-0.26131,0.00016,20.5142]
[1778814705387,31.91,81252.32,16.3,-0.26131,0.00016,20.5142]
[1778814705828,31.91,81249.94,16.3,-0.26169,0.00016,20.52914]
[1778814710863,31.91,81244.28,16.3,-0.26261,0.00016,20.56469]
[1778814715898,31.91,81243.19,16.3,-0.26279,0.00016,20.57165]
[1778814720934,31.91,81242.87,16.3,-0.26285,0.00016,20.57377]
[1778814723955,31.91,81250.66,16.3,-0.26159,0.00016,20.52519]
[1778814726533,31.92,81251.35,16.3,-0.26148,0.00016,20.52097]
[1778814726976,31.92,81251.39,16.3,-0.26148,0.00016,20.5208]
[1778814732115,31.92,81252.54,16.3,-0.26129,0.00016,20.51374]
[1778814735849,31.92,81251.18,16.3,-0.26152,0.00016,20.52241]
[1778814741078,31.92,81251.1,16.3,-0.26153,0.00016,20.52312]
[1778814746113,31.92,81252.91,16.3,-0.26125,0.00016,20.51197]
[1778814748220,31.92,81256.68,16.3,-0.26064,0.00016,20.48838]
[1778814754169,31.92,81258.41,16.3,-0.26033,0.00016,20.47324]
[1778814756579,31.92,81261.43,16.3,-0.25985,0.00016,20.45434]
[1778814759132,31.92,81262.04,16.3,-0.25975,0.00016,20.45061]
[1778814759143,31.92,81262.04,16.3,-0.25975,0.00016,20.45061]
[1778814759209,31.92,81260.47,16.3,-0.26001,0.00016,20.46054]
[1778814759316,31.92,81260.47,16.3,-0.26001,0.00016,20.46054]
[1778814759421,31.92,81260.47,16.3,-0.26001,0.00016,20.46054]
[1778814759468,31.92,81260.47,16.3,-0.26001,0.00016,20.46054]
[1778814760174,31.92,81260.47,16.3,-0.26001,0.00016,20.46054]
[1778814760215,31.92,81246.55,16.3,-0.26226,0.00016,20.54788]
[1778814760481,31.92,81246.55,16.3,-0.26226,0.00016,20.54788]
[1778814762427,31.92,81240.5,16.3,-0.26324,0.00016,20.58564]
[1778814763236,31.92,81241.11,16.3,-0.26314,0.00016,20.58175]
[1778814768271,31.92,81241.26,16.3,-0.2631,0.00016,20.5804]
[1778814768428,31.92,81241.26,16.3,-0.2631,0.00016,20.5804]
[1778814768814,31.92,81241.26,16.3,-0.2631,0.00016,20.5804]
[1778814769578,31.92,81241.26,16.3,-0.2631,0.00016,20.5804]
[1778814769668,31.92,81236.57,16.3,-0.26387,0.00016,20.60959]
[1778814771872,31.92,81234.32,16.3,-0.26423,0.00016,20.62355]
[1778814771910,31.92,81233.72,16.3,-0.26433,0.00016,20.62725]
[1778814777334,31.92,81234.16,16.3,-0.26424,0.00016,20.62383]
[1778814782369,31.91,81233.75,16.3,-0.26429,0.00016,20.62586]
[1778814786059,31.91,81232.97,16.3,-0.26442,0.00016,20.63051]
[1778814786246,31.91,81232.97,16.3,-0.26442,0.00016,20.63051]
[1778814786275,31.91,81231.66,16.3,-0.26462,0.00016,20.63844]
[1778814788029,31.91,81219.68,16.3,-0.26658,0.00016,20.71245]
[1778814793397,31.91,81212.9,16.3,-0.26767,0.00016,20.75366]
[1778814798598,31.91,81209.32,16.3,-0.26824,0.00016,20.77487]
[1778814798682,31.91,81209.32,16.3,-0.26824,0.00016,20.77487]
[1778814804796,31.9,81212.85,16.3,-0.26764,0.00016,20.75255]
[1778814805019,31.9,81212.85,16.3,-0.26764,0.00016,20.75255]
[1778814805025,31.9,81212.51,16.3,-0.2677,0.00016,20.75451]
[1778814810570,31.9,81207.82,16.3,-0.26845,0.00016,20.7829]
[1778814811820,31.9,81207.82,16.3,-0.26845,0.00016,20.7829]
[1778814811998,31.9,81207.82,16.3,-0.26845,0.00016,20.7829]
[1778814813395,31.9,81213.4,16.3,-0.26751,0.00016,20.74411]
[1778814819219,31.9,81215.97,16.3,-0.26709,0.00016,20.72826]
[1778814826387,31.9,81218.7,16.3,-0.26664,0.00016,20.71158]
[1778814826684,31.9,81218.44,16.3,-0.26669,0.00016,20.71325]
[1778814831877,31.9,81215.59,16.3,-0.26715,0.00016,20.73052]
[1778814832787,31.9,81215.22,16.3,-0.2672,0.00016,20.73272]
[1778814832831,31.9,81215.58,16.3,-0.26714,0.00016,20.73042]
[1778814833907,31.9,81215.58,16.3,-0.26714,0.00016,20.73042]
[1778814839776,31.9,81213.86,16.3,-0.26743,0.00016,20.74111]
[1778814844810,31.9,81213.89,16.3,-0.26743,0.00016,20.74106]
[1778814849964,31.9,81213.89,16.3,-0.26743,0.00016,20.74115]
[1778814850016,31.9,81213.89,16.3,-0.26743,0.00016,20.74115]
[1778814850122,31.9,81212.86,16.3,-0.2676,0.00016,20.7475]
[1778814855887,31.9,81205.48,16.3,-0.26881,0.00016,20.79268]
[1778814856425,31.9,81205.48,16.3,-0.26881,0.00016,20.79268]
[1778814857222,31.9,81204.17,16.3,-0.26902,0.00016,20.80075]
[1778814858932,31.9,81197.67,16.3,-0.27009,0.00016,20.84043]
[1778814858941,31.9,81197.67,16.3,-0.27009,0.00016,20.84043]
[1778814859935,31.9,81197.09,16.3,-0.27019,0.00016,20.84402]
[1778814863154,31.9,81182.38,16.3,-0.27261,0.00017,20.93323]
[1778814865558,31.9,81181.13,16.3,-0.27281,0.00017,20.94063]
[1778814867936,31.9,81190.78,16.3,-0.27122,0.00016,20.88214]
[1778814872537,31.9,81192.17,16.3,-0.27096,0.00016,20.86925]
[1778814873584,31.9,81196.74,16.3,-0.27021,0.00016,20.84143]
[1778814874239,31.9,81199.2,16.3,-0.2698,0.00016,20.82643]
[1778814876095,31.9,81199.3,16.3,-0.26979,0.00016,20.82582]
[1778814876195,31.9,81200.34,16.3,-0.26961,0.00016,20.81935]
[1778814882069,31.9,81201.35,16.3,-0.26944,0.00016,20.81278]
[1778814887104,31.9,81201.61,16.3,-0.26938,0.00016,20.81078]
[1778814889118,31.9,81210.03,16.3,-0.268,0.00016,20.75907]
[1778814890358,31.9,81210.03,16.3,-0.268,0.00016,20.75907]
[1778814895674,31.9,81212.66,16.3,-0.26756,0.00016,20.74274]
[1778814900975,31.9,81213.38,16.3,-0.26744,0.00016,20.73822]
[1778814905721,31.9,81214.4,16.3,-0.26727,0.00016,20.73186]
[1778814910867,31.9,81218.51,16.3,-0.2666,0.00016,20.70659]
[1778814914281,31.9,81218.83,16.3,-0.26655,0.00016,20.70471]
[1778814914293,31.9,81218.83,16.3,-0.26655,0.00016,20.70471]
[1778814914318,31.9,81218.83,16.3,-0.26655,0.00016,20.70471]
[1778814916085,31.9,81213.17,16.3,-0.26748,0.00016,20.73961]
[1778814916100,31.9,81213.17,16.3,-0.26748,0.00016,20.73961]
[1778814916308,31.9,81206.58,16.3,-0.26856,0.00016,20.78017]
[1778814918322,31.9,81195.29,16.3,-0.27042,0.00016,20.84924]
[1778814922352,31.9,81205.01,16.3,-0.26882,0.00016,20.79003]
[1778814923755,31.9,81206.05,16.3,-0.26866,0.00016,20.78373]
[1778814923796,31.9,81206.05,16.3,-0.26866,0.00016,20.78373]
[1778814924395,31.9,81209.04,16.3,-0.26817,0.00016,20.76545]
[1778814924826,31.9,81209.04,16.3,-0.26817,0.00016,20.76545]
[1778814925337,31.9,81209.04,16.3,-0.26817,0.00016,20.76545]
[1778814926227,31.9,81212.55,16.3,-0.26759,0.00016,20.74396]
[1778814926498,31.9,81212.94,16.3,-0.26753,0.00016,20.74165]
[1778814927211,31.9,81212.94,16.3,-0.26753,0.00016,20.74165]
[1778814927213,31.9,81212.94,16.3,-0.26753,0.00016,20.74165]
[1778814927387,31.9,81214.66,16.3,-0.26725,0.00016,20.73115]
[1778814932422,31.9,81218.6,16.3,-0.26658,0.00016,20.70248]
[1778814936195,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936298,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936346,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936350,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936374,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936421,31.9,81217.68,16.3,-0.26673,0.00016,20.70821]
[1778814936350,31.9,81217.94,16.3,-0.26669,0.00016,20.70666]
[1778814936453,31.9,81217.94,16.3,-0.26669,0.00016,20.70666]
[1778814937207,31.9,81217.94,16.3,-0.26669,0.00016,20.70666]
[1778814937308,31.9,81213.86,16.3,-0.26736,0.00016,20.73192]
[1778814937461,31.9,81213.86,16.3,-0.26736,0.00016,20.73192]
[1778814937674,31.9,81213.86,16.3,-0.26736,0.00016,20.73192]
[1778814938716,31.9,81207.19,16.3,-0.26845,0.00016,20.77285]
[1778814938804,31.9,81202.6,16.3,-0.26921,0.00016,20.80103]
[1778814939577,31.9,81202.6,16.3,-0.26921,0.00016,20.80103]
[1778814940120,31.9,81202.6,16.3,-0.26921,0.00016,20.80103]
[1778814940159,31.9,81202.5,16.3,-0.26922,0.00016,20.80162]
[1778814942911,31.9,81202.46,16.3,-0.26923,0.00016,20.80191]
[1778814943001,31.9,81202.46,16.3,-0.26923,0.00016,20.80194]
[1778814949329,31.9,81200.65,16.3,-0.26955,0.00016,20.81357]
[1778814954763,31.91,81195.65,16.3,-0.27039,0.00016,20.8447]
[1778814955187,31.91,81195.65,16.3,-0.27039,0.00016,20.8447]
[1778814960201,31.91,81190.61,16.3,-0.27122,0.00016,20.87563]
[1778814965655,31.91,81189.61,16.3,-0.27139,0.00016,20.88193]
[1778814967483,31.91,81187.82,16.3,-0.27169,0.00017,20.8928]
[1778814967671,31.91,81187.82,16.3,-0.27169,0.00017,20.8928]
[1778814967747,31.91,81186.35,16.3,-0.27193,0.00017,20.90171]
[1778814969244,31.91,81186.35,16.3,-0.27193,0.00017,20.90171]
[1778814969332,31.91,81181.29,16.3,-0.27277,0.00017,20.93229]
[1778814970967,31.91,81181.55,16.3,-0.27273,0.00017,20.93072]
[1778814971065,31.91,81181.55,16.3,-0.27273,0.00017,20.93072]
[1778814971389,31.91,81181.55,16.3,-0.27273,0.00017,20.93072]
[1778814972705,31.91,81170.72,16.3,-0.27452,0.00017,20.99607]
[1778814977740,31.91,81170.1,16.3,-0.27462,0.00017,20.99973]
[1778814982775,31.91,81170.56,16.3,-0.27455,0.00017,20.99689]
[1778814987810,31.91,81169.24,16.3,-0.27476,0.00017,21.0047]
[1778814991548,31.91,81168.41,16.3,-0.27487,0.00017,21.00513]
[1778814993794,31.91,81160.36,16.3,-0.2762,0.00017,21.05319]
[1778814999828,31.9,81156.4,16.3,-0.27685,0.00017,21.07628]
[1778815003273,31.9,81156.61,16.3,-0.27681,0.00017,21.07482]
[1778815006943,31.9,81164.4,16.3,-0.2755,0.00017,21.02777]
[1778815007747,31.9,81164.4,16.3,-0.2755,0.00017,21.02777]
[1778815013366,31.9,81166.6,16.3,-0.27512,0.00017,21.01434]
[1778815013877,31.9,81168.26,16.3,-0.27485,0.00017,21.00434]
[1778815019027,31.9,81171.65,16.3,-0.27428,0.00017,20.98397]
[1778815026076,31.9,81170.39,16.3,-0.27449,0.00017,20.99149]
[1778815030259,31.9,81170.47,16.3,-0.27448,0.00017,20.99102]
[1778815030320,31.9,81171.8,16.3,-0.27426,0.00017,20.98303]
[1778815031336,31.9,81171.8,16.3,-0.27426,0.00017,20.98303]
[1778815031409,31.9,81173.1,16.3,-0.27404,0.00017,20.97524]
[1778815034658,31.9,81172.8,16.3,-0.27409,0.00017,20.97689]
[1778815035139,31.9,81171.53,16.3,-0.2743,0.00017,20.98445]
[1778815038550,31.9,81171.4,16.3,-0.27432,0.00017,20.98523]
[1778815038626,31.9,81172.81,16.3,-0.27409,0.00017,20.97676]
[1778815039627,31.9,81176.21,16.3,-0.27352,0.00017,20.95631]
[1778815040200,31.9,81176.21,16.3,-0.27352,0.00017,20.95631]
[1778815040593,31.9,81176.3,16.3,-0.27351,0.00017,20.9558]
[1778815046685,31.9,81174.14,16.3,-0.27387,0.00017,20.96892]
[1778815051157,31.9,81174.75,16.3,-0.27377,0.00017,20.96526]
[1778815054569,31.9,81174.59,16.3,-0.27377,0.00017,20.96179]
[1778815056847,31.9,81182.33,16.3,-0.27249,0.00017,20.91517]
[1778815058481,31.9,81182.3,16.3,-0.27249,0.00017,20.9154]
[1778815058945,31.9,81182.23,16.3,-0.2725,0.00017,20.91588]
[1778815058948,31.9,81182.23,16.3,-0.2725,0.00017,20.91588]
[1778815064343,31.9,81181.16,16.3,-0.27269,0.00017,20.92263]
[1778815069378,31.9,81181.18,16.3,-0.27269,0.00017,20.92267]
[1778815070812,31.9,81181.71,16.3,-0.2726,0.00017,20.91949]
[1778815074116,31.9,81183.06,16.3,-0.27238,0.00017,20.91141]
[1778815078636,31.9,81184.55,16.3,-0.27214,0.00017,20.90259]
[1778815079448,31.9,81186.24,16.3,-0.27186,0.00017,20.89235]
[1778815080449,31.9,81186.24,16.3,-0.27186,0.00017,20.89235]
[1778815085836,31.9,81187.19,16.3,-0.2717,0.00017,20.88639]
[1778815091533,31.9,81187.11,16.3,-0.27171,0.00017,20.88662]
[1778815096551,31.9,81186.93,16.3,-0.27173,0.00017,20.88757]
[1778815098581,31.9,81202.31,16.3,-0.26919,0.00016,20.79377]
[1778815100388,31.9,81203.32,16.3,-0.26903,0.00016,20.78764]
[1778815103702,31.9,81205.5,16.3,-0.26868,0.00016,20.77452]
[1778815103867,31.9,81205.5,16.3,-0.26868,0.00016,20.77452]
[1778815104008,31.9,81205.77,16.3,-0.26863,0.00016,20.77287]
[1778815107646,31.9,81213.41,16.3,-0.26738,0.00016,20.72604]
[1778815109666,31.9,81213.55,16.3,-0.26736,0.00016,20.72522]
[1778815109768,31.9,81213.6,16.3,-0.26735,0.00016,20.72495]
[1778815114871,31.9,81214.51,16.3,-0.26717,0.00016,20.71489]
[1778815120796,31.9,81221.62,16.3,-0.26602,0.00016,20.67138]
[1778815126171,31.9,81221.52,16.3,-0.26604,0.00016,20.67234]
[1778815128456,31.91,81221.72,16.3,-0.26602,0.00016,20.67132]
[1778815128476,31.91,81221.72,16.3,-0.26602,0.00016,20.67132]
[1778815128481,31.91,81221.72,16.3,-0.26602,0.00016,20.67132]
[1778815128505,31.91,81222.26,16.3,-0.26593,0.00016,20.66798]
[1778815130032,31.91,81208.64,16.3,-0.26816,0.00016,20.75201]
[1778815134518,31.91,81206.73,16.3,-0.26848,0.00016,20.76404]
[1778815134555,31.91,81198.25,16.3,-0.26988,0.00016,20.816]
[1778815139965,31.91,81198.22,16.3,-0.26989,0.00016,20.81637]
[1778815145354,31.91,81194.08,16.3,-0.27058,0.00016,20.84186]
[1778815150949,31.91,81195.47,16.3,-0.27036,0.00016,20.83372]
[1778815156647,31.91,81195.25,16.3,-0.2704,0.00016,20.83527]
[1778815166069,31.92,81196.23,16.3,-0.27026,0.00016,20.82999]
[1778815168302,31.92,81196.73,16.3,-0.27018,0.00016,20.82702]
[1778815173768,31.92,81197.09,16.3,-0.2701,0.00016,20.82082]
[1778815177866,31.92,81204.59,16.3,-0.26888,0.00016,20.77544]
[1778815184018,31.92,81209.27,16.3,-0.26813,0.00016,20.74769]
[1778815184438,31.92,81209.27,16.3,-0.26813,0.00016,20.74769]
[1778815184536,31.92,81210.64,16.3,-0.26791,0.00016,20.73944]
[1778815187085,31.93,81214.68,16.3,-0.26725,0.00016,20.71486]
[1778815187216,31.93,81215.57,16.3,-0.26711,0.00016,20.7095]
[1778815192450,31.93,81216.36,16.3,-0.26699,0.00016,20.70487]
[1778815197590,31.93,81216.41,16.3,-0.26699,0.00016,20.70479]
[1778815202448,31.93,81219.71,16.3,-0.26645,0.00016,20.68461]
[1778815207512,31.93,81222.3,16.3,-0.26603,0.00016,20.66884]
[1778815214405,31.93,81220.34,16.3,-0.26635,0.00016,20.68101]
[1778815217768,31.93,81220.48,16.3,-0.26633,0.00016,20.68017]
[1778815217807,31.93,81220.48,16.3,-0.26633,0.00016,20.68017]
[1778815217815,31.93,81220.48,16.3,-0.26633,0.00016,20.68017]
[1778815218747,31.93,81212.31,16.3,-0.26767,0.00016,20.73042]
[1778815219484,31.93,81209.14,16.3,-0.26819,0.00016,20.74986]
[1778815221283,31.93,81208.22,16.3,-0.26834,0.00016,20.75555]
[1778815221581,31.93,81207.46,16.3,-0.26846,0.00016,20.76024]
[1778815226602,31.93,81200.37,16.3,-0.26964,0.00016,20.80414]
[1778815231823,31.93,81199.43,16.3,-0.26978,0.00016,20.80567]
[1778815236642,31.93,81199.21,16.3,-0.26982,0.00016,20.80737]
[1778815241890,31.94,81194.03,16.3,-0.27068,0.00016,20.83913]
[1778815245869,31.94,81193.97,16.3,-0.2707,0.00016,20.83971]
[1778815246724,31.94,81186.21,16.3,-0.27198,0.00017,20.88679]
[1778815246780,31.94,81186.21,16.3,-0.27198,0.00017,20.88679]
[1778815248906,31.94,81195.03,16.3,-0.27052,0.00016,20.83336]
[1778815248939,31.94,81195.03,16.3,-0.27052,0.00016,20.83336]
[1778815254692,31.94,81195.1,16.3,-0.27052,0.00016,20.83324]
[1778815259727,31.94,81194.42,16.3,-0.27064,0.00016,20.83758]
[1778815261540,31.94,81194.46,16.3,-0.27063,0.00016,20.83737]
[1778815263339,31.94,81193.05,16.3,-0.27086,0.00016,20.846]
[1778815264601,31.94,81190.03,16.3,-0.27136,0.00016,20.86434]
[1778815271813,31.94,81186.77,16.3,-0.2719,0.00017,20.88401]
[1778815274025,31.94,81187.41,16.3,-0.27179,0.00017,20.88014]
[1778815274516,31.94,81186.56,16.3,-0.27193,0.00017,20.88529]
[1778815275201,31.94,81186.56,16.3,-0.27193,0.00017,20.88529]
[1778815275251,31.94,81186.0,16.3,-0.27203,0.00017,20.88869]
[1778815277265,31.94,81184.84,16.3,-0.27222,0.00017,20.89571]
[1778815277657,31.94,81184.66,16.3,-0.27225,0.00017,20.89679]
[1778815282999,31.94,81186.2,16.3,-0.27199,0.00017,20.8875]
[1778815283601,31.94,81186.2,16.3,-0.27199,0.00017,20.8875]
[1778815283671,31.94,81183.85,16.3,-0.27238,0.00017,20.90171]
[1778815283840,31.94,81183.85,16.3,-0.27238,0.00017,20.90171]
[1778815284043,31.94,81183.85,16.3,-0.27238,0.00017,20.90171]
[1778815284372,31.94,81168.52,16.3,-0.27492,0.00017,20.9939]
[1778815289945,31.94,81163.38,16.3,-0.27577,0.00017,21.02441]
[1778815294980,31.94,81162.51,16.3,-0.27588,0.00017,21.02488]
[1778815296781,31.94,81162.51,16.3,-0.27588,0.00017,21.02488]
[1778815298449,31.94,81165.73,16.3,-0.27534,0.00017,21.00553]
[1778815304829,31.94,81167.82,16.3,-0.27499,0.00017,20.99284]
[1778815310063,31.94,81172.0,16.3,-0.27429,0.00017,20.96765]
[1778815315120,31.94,81171.09,16.3,-0.27444,0.00017,20.97307]
[1778815320155,31.94,81169.48,16.3,-0.2747,0.00017,20.98264]
[1778815323844,31.93,81161.9,16.3,-0.27596,0.00017,21.02778]
[1778815325451,31.93,81161.06,16.3,-0.2761,0.00017,21.0328]
[1778815326408,31.93,81159.04,16.3,-0.27643,0.00017,21.04467]
[1778815326805,31.93,81150.26,16.3,-0.27789,0.00017,21.09674]
[1778815332566,31.93,81149.75,16.3,-0.27796,0.00017,21.09928]
[1778815338215,31.93,81155.43,16.3,-0.277,0.00017,21.06505]
[1778815343227,31.93,81154.31,16.3,-0.27718,0.00017,21.07132]
[1778815344114,31.93,81154.95,16.3,-0.27707,0.00017,21.06743]
[1778815345022,31.93,81159.15,16.3,-0.27637,0.00017,21.04235]
[1778815345340,31.93,81162.32,16.3,-0.27584,0.00017,21.02338]
[1778815350375,31.93,81168.47,16.3,-0.27481,0.00017,20.98639]
[1778815352502,31.92,81168.17,16.3,-0.27483,0.00017,20.98369]
[1778815352555,31.92,81168.17,16.3,-0.27483,0.00017,20.98369]
[1778815352853,31.92,81168.17,16.3,-0.27483,0.00017,20.98369]
[1778815354653,31.92,81170.88,16.3,-0.27438,0.00017,20.96738]
[1778815356576,31.92,81173.17,16.3,-0.274,0.00017,20.95361]
[1778815362476,31.92,81177.08,16.3,-0.27335,0.00017,20.93011]
[1778815363414,31.92,81177.35,16.3,-0.27331,0.00017,20.92853]
[1778815363510,31.92,81177.35,16.3,-0.27331,0.00017,20.92853]
[1778815363515,31.93,81177.35,16.3,-0.27331,0.00017,20.92855]
[1778815369422,31.92,81177.1,16.3,-0.27334,0.00017,20.92992]
[1778815374543,31.92,81181.48,16.3,-0.27261,0.00017,20.90319]
[1778815379579,31.92,81182.11,16.3,-0.2725,0.00017,20.89914]
[1778815384614,31.92,81182.11,16.3,-0.27249,0.00017,20.8989]
[1778815389814,31.92,81182.02,16.3,-0.2725,0.00017,20.89919]
[1778815393600,31.92,81179.99,16.3,-0.27283,0.00017,20.91128]
[1778815394436,31.92,81178.4,16.3,-0.2731,0.00017,20.9208]
[1778815394699,31.92,81178.4,16.3,-0.2731,0.00017,20.9208]
[1778815394765,31.92,81174.2,16.3,-0.27379,0.00017,20.94607]
[1778815400735,31.92,81174.72,16.3,-0.2737,0.00017,20.94287]
[1778815403322,31.92,81174.72,16.3,-0.2737,0.00017,20.94283]
[1778815406920,31.92,81174.31,16.3,-0.27377,0.00017,20.94526]
[1778815408687,31.92,81175.48,16.3,-0.27357,0.00017,20.93815]
[1778815409848,31.92,81175.53,16.3,-0.27356,0.00017,20.93782]
[1778815409863,31.92,81177.51,16.3,-0.27323,0.00017,20.92585]
[1778815415420,31.92,81174.67,16.3,-0.27367,0.00017,20.93822]
[1778815420876,31.92,81176.85,16.3,-0.2733,0.00017,20.92481]
[1778815425910,31.91,81176.49,16.3,-0.27335,0.00017,20.92679]
[1778815432475,31.91,81179.07,16.3,-0.27292,0.00017,20.91104]
[1778815434430,31.91,81181.36,16.3,-0.27254,0.00017,20.89721]
[1778815440017,31.91,81183.37,16.3,-0.27221,0.00017,20.88493]
[1778815445047,31.91,81187.16,16.3,-0.27158,0.00017,20.86202]
[1778815450822,31.91,81187.33,16.3,-0.27156,0.00017,20.86109]
[1778815459610,31.91,81187.06,16.3,-0.2716,0.00017,20.86292]
[1778815462820,31.92,81187.31,16.3,-0.27157,0.00017,20.86161]
[1778815468843,31.92,81189.75,16.3,-0.27117,0.00017,20.84709]
[1778815468920,31.92,81189.75,16.3,-0.27117,0.00017,20.84709]
[1778815474251,31.92,81190.39,16.3,-0.27105,0.00017,20.83916]
[1778815476054,31.92,81190.62,16.3,-0.27101,0.00016,20.83783]
[1778815476075,31.92,81190.62,16.3,-0.27101,0.00016,20.83783]
[1778815476558,31.92,81195.95,16.3,-0.27014,0.00016,20.80548]
[1778815477668,31.92,81195.95,16.3,-0.27014,0.00016,20.80548]
[1778815477819,31.92,81199.46,16.3,-0.26956,0.00016,20.7841]
[1778815482892,31.92,81199.65,16.3,-0.26952,0.00016,20.78286]
[1778815486152,31.92,81206.29,16.3,-0.26843,0.00016,20.74226]
[1778815491163,31.92,81206.95,16.3,-0.26833,0.00016,20.73833]
[1778815491169,31.92,81206.95,16.3,-0.26833,0.00016,20.73833]
[1778815493135,31.92,81218.31,16.3,-0.26647,0.00016,20.6686]
[1778815493296,31.92,81218.31,16.3,-0.26647,0.00016,20.6686]
[1778815497834,31.92,81225.91,16.3,-0.26524,0.00016,20.62205]
[1778815502860,31.92,81233.49,16.3,-0.26402,0.00016,20.57568]
[1778815506881,31.93,81233.29,16.3,-0.26407,0.00016,20.57757]
[1778815512758,31.93,81233.35,16.3,-0.26407,0.00016,20.57771]
[1778815518321,31.93,81234.86,16.3,-0.26386,0.00016,20.56995]
[1778815521748,31.94,81223.13,16.3,-0.26579,0.00016,20.64332]
[1778815524015,31.94,81217.08,16.3,-0.26678,0.00016,20.68072]
[1778815524018,31.94,81217.08,16.3,-0.26678,0.00016,20.68072]
[1778815527128,31.94,81213.72,16.3,-0.26734,0.00016,20.70155]
[1778815528903,31.94,81214.59,16.3,-0.2672,0.00016,20.69625]
[1778815528928,31.94,81214.59,16.3,-0.2672,0.00016,20.69625]
[1778815529012,31.94,81214.95,16.3,-0.26714,0.00016,20.6941]
[1778815529945,31.94,81226.56,16.3,-0.26525,0.00016,20.62264]
[1778815530201,31.94,81226.56,16.3,-0.26525,0.00016,20.62264]
[1778815536213,31.94,81224.91,16.3,-0.26549,0.00016,20.6285]
[1778815541723,31.94,81225.95,16.3,-0.26532,0.00016,20.62219]
[1778815542856,31.94,81225.95,16.3,-0.26532,0.00016,20.62219]
[1778815551053,31.94,81226.28,16.3,-0.26527,0.00016,20.62027]
[1778815556608,31.94,81229.88,16.3,-0.26469,0.00016,20.59813]
[1778815559309,31.94,81231.71,16.3,-0.26439,0.00016,20.5869]
[1778815561381,31.94,81233.17,16.3,-0.26416,0.00016,20.57793]
[1778815561864,31.94,81234.3,16.3,-0.26397,0.00016,20.57098]
[1778815566899,31.94,81233.44,16.3,-0.26411,0.00016,20.57616]
[1778815571743,31.94,81235.21,16.3,-0.26382,0.00016,20.56508]
[1778815573135,31.94,81239.43,16.3,-0.26313,0.00016,20.53883]
[1778815573146,31.94,81239.43,16.3,-0.26313,0.00016,20.53883]
[1778815575116,31.94,81247.88,16.3,-0.26177,0.00016,20.48618]
[1778815580696,31.94,81249.08,16.3,-0.26158,0.00016,20.47909]
[1778815586460,31.95,81249.15,16.3,-0.26158,0.00016,20.47913]
[1778815587361,31.95,81249.15,16.3,-0.26158,0.00016,20.47921]
[1778815587373,31.95,81249.15,16.3,-0.26158,0.00016,20.47921]
[1778815587375,31.95,81249.15,16.3,-0.26158,0.00016,20.47921]
[1778815587377,31.95,81249.15,16.3,-0.26158,0.00016,20.47921]
[1778815588047,31.95,81240.26,16.3,-0.26303,0.00016,20.53491]
[1778815588801,31.95,81240.26,16.3,-0.26303,0.00016,20.53491]
[1778815588892,31.95,81240.26,16.3,-0.26303,0.00016,20.53491]
[1778815589354,31.95,81237.01,16.3,-0.26356,0.00016,20.55523]
[1778815594693,31.95,81233.27,16.3,-0.26415,0.00016,20.57435]
[1778815595731,31.95,81233.27,16.3,-0.26415,0.00016,20.57435]
[1778815598384,31.95,81232.07,16.3,-0.26435,0.00016,20.58199]
[1778815598661,31.95,81232.07,16.3,-0.26435,0.00016,20.58199]
[1778815599728,31.95,81231.33,16.3,-0.26447,0.00016,20.58662]
[1778815600250,31.95,81231.15,16.3,-0.2645,0.00016,20.58778]
[1778815603505,31.95,81231.51,16.3,-0.26444,0.00016,20.58561]
[1778815606206,31.95,81229.77,16.3,-0.26473,0.00016,20.59646]
[1778815609737,31.95,81222.3,16.3,-0.26595,0.00016,20.64258]
[1778815609800,31.95,81223.16,16.3,-0.26581,0.00016,20.63727]
[1778815612344,31.95,81222.9,16.3,-0.26584,0.00016,20.63863]
[1778815613152,31.95,81222.92,16.3,-0.26583,0.00016,20.63835]
[1778815614994,31.95,81219.52,16.3,-0.26639,0.00016,20.65924]
[1778815614995,31.95,81219.52,16.3,-0.26639,0.00016,20.65924]
[1778815615060,31.95,81217.46,16.3,-0.26672,0.00016,20.67185]
[1778815620372,31.95,81216.99,16.3,-0.2668,0.00016,20.67483]
[1778815626194,31.95,81216.93,16.3,-0.26681,0.00016,20.67528]
[1778815631215,31.95,81217.03,16.3,-0.2668,0.00016,20.6748]
[1778815631415,31.95,81217.03,16.3,-0.2668,0.00016,20.6748]
[1778815635360,31.95,81210.35,16.3,-0.2679,0.00016,20.71581]
[1778815641143,31.95,81208.14,16.3,-0.26825,0.00016,20.72925]
[1778815646158,31.95,81208.22,16.3,-0.26824,0.00016,20.72861]
[1778815653510,31.95,81207.89,16.3,-0.26826,0.00016,20.7261]
[1778815655943,31.95,81207.52,16.3,-0.26832,0.00016,20.72837]
[1778815656045,31.95,81207.52,16.3,-0.26832,0.00016,20.72837]
[1778815656052,31.95,81207.52,16.3,-0.26832,0.00016,20.72837]
[1778815656531,31.95,81216.56,16.3,-0.26684,0.00016,20.67292]
[1778815662868,31.95,81222.21,16.3,-0.26593,0.00016,20.63853]
[1778815664906,31.95,81222.81,16.3,-0.26583,0.00016,20.635]
[1778815666295,31.95,81222.87,16.3,-0.26583,0.00016,20.63479]
[1778815666602,31.95,81226.51,16.3,-0.26524,0.00016,20.61239]
[1778815667721,31.95,81226.51,16.3,-0.26524,0.00016,20.61239]
[1778815668095,31.95,81227.2,16.3,-0.26512,0.00016,20.60814]
[1778815673651,31.95,81224.92,16.3,-0.26548,0.00016,20.62174]
[1778815678686,31.95,81222.76,16.3,-0.26582,0.00016,20.63453]
[1778815681327,31.95,81223.27,16.3,-0.26573,0.00016,20.63116]
[1778815681707,31.95,81221.86,16.3,-0.26596,0.00016,20.63974]
[1778815684543,31.95,81217.19,16.3,-0.26672,0.00016,20.66842]
[1778815685137,31.95,81208.0,16.3,-0.26822,0.00016,20.72471]
[1778815690770,31.94,81202.92,16.3,-0.26905,0.00016,20.75556]
[1778815695496,31.94,81202.92,16.3,-0.26905,0.00016,20.75551]
[1778815700840,31.94,81200.82,16.3,-0.26939,0.00016,20.76795]
[1778815705856,31.94,81201.45,16.3,-0.26928,0.00016,20.764]
[1778815710910,31.94,81200.73,16.3,-0.2694,0.00016,20.76828]
[1778815715947,31.94,81200.91,16.3,-0.26933,0.00016,20.76264]
[1778815720982,31.94,81201.21,16.3,-0.26928,0.00016,20.76079]
[1778815725696,31.94,81200.8,16.3,-0.26935,0.00016,20.76328]
[1778815730801,31.94,81202.39,16.3,-0.26909,0.00016,20.75354]
[1778815736090,31.94,81207.34,16.3,-0.26828,0.00016,20.7233]
[1778815739616,31.94,81207.79,16.3,-0.2682,0.00016,20.72064]
[1778815744800,31.94,81203.02,16.3,-0.26899,0.00016,20.74996]
[1778815749829,31.94,81203.41,16.3,-0.26893,0.00016,20.74762]
[1778815752310,31.94,81201.53,16.3,-0.26924,0.00016,20.75911]
[1778815758246,31.94,81201.54,16.3,-0.26923,0.00016,20.75895]
[1778815763281,31.94,81202.15,16.3,-0.26913,0.00016,20.75512]
[1778815768778,31.94,81202.52,16.3,-0.26907,0.00016,20.75277]
[1778815774358,31.94,81202.01,16.3,-0.26912,0.00016,20.75121]
[1778815780400,31.94,81204.23,16.3,-0.26875,0.00016,20.73753]
[1778815785435,31.94,81203.2,16.3,-0.26891,0.00016,20.74369]
[1778815789864,31.94,81202.98,16.3,-0.26895,0.00016,20.74494]
[1778815789899,31.94,81202.98,16.3,-0.26895,0.00016,20.74494]
[1778815789930,31.94,81202.98,16.3,-0.26895,0.00016,20.74494]
[1778815789953,31.94,81203.05,16.3,-0.26894,0.00016,20.74448]
[1778815790856,31.94,81203.05,16.3,-0.26894,0.00016,20.74448]
[1778815791630,31.94,81207.96,16.3,-0.26813,0.00016,20.71432]
[1778815792049,31.94,81207.96,16.3,-0.26813,0.00016,20.71432]
[1778815792148,31.94,81216.52,16.3,-0.26672,0.00016,20.66166]
[1778815792664,31.94,81216.52,16.3,-0.26672,0.00016,20.66166]
[1778815792753,31.94,81216.52,16.3,-0.26672,0.00016,20.66166]
[1778815792869,31.94,81216.52,16.3,-0.26672,0.00016,20.66166]
[1778815793083,31.94,81226.76,16.3,-0.26505,0.00016,20.59844]
[1778815794247,31.94,81236.53,16.3,-0.26345,0.00016,20.53766]
[1778815798209,31.94,81240.82,16.3,-0.26275,0.00016,20.51087]
[1778815798210,31.94,81240.82,16.3,-0.26275,0.00016,20.51087]
[1778815798861,31.94,81243.71,16.3,-0.26228,0.00016,20.4928]
[1778815800484,31.94,81243.69,16.3,-0.26228,0.00016,20.49291]
[1778815801067,31.94,81243.69,16.3,-0.26228,0.00016,20.49291]
[1778815801073,31.94,81243.69,16.3,-0.26228,0.00016,20.49291]
[1778815801140,31.94,81243.69,16.3,-0.26228,0.00016,20.49291]
[1778815801225,31.94,81243.69,16.3,-0.26228,0.00016,20.49291]
[1778815801325,31.94,81243.95,16.3,-0.26224,0.00016,20.49122]
[1778815802376,31.94,81237.71,16.3,-0.26325,0.00016,20.5301]
[1778815805425,31.94,81233.21,16.3,-0.26399,0.00016,20.55827]
[1778815805577,31.94,81233.22,16.3,-0.26399,0.00016,20.55826]
[1778815810612,31.94,81228.02,16.3,-0.26483,0.00016,20.59017]
[1778815814085,31.94,81228.09,16.3,-0.26481,0.00016,20.58956]
[1778815814275,31.93,81226.34,16.3,-0.2651,0.00016,20.6003]
[1778815814560,31.93,81226.34,16.3,-0.2651,0.00016,20.6003]
[1778815815340,31.93,81215.48,16.3,-0.26687,0.00016,20.6672]
[1778815817269,31.93,81212.08,16.3,-0.26743,0.00016,20.6881]
[1778815823241,31.93,81210.33,16.3,-0.2677,0.00016,20.69854]
[1778815823435,31.93,81209.01,16.3,-0.26792,0.00016,20.70657]
[1778815829614,31.93,81203.14,16.3,-0.26887,0.00016,20.74216]
[1778815830736,31.93,81204.03,16.3,-0.26873,0.00016,20.73666]
[1778815833639,31.93,81205.17,16.3,-0.26851,0.00016,20.72516]
[1778815835738,31.93,81206.3,16.3,-0.26832,0.00016,20.71822]
[1778815836726,31.93,81203.1,16.3,-0.26885,0.00016,20.73774]
[1778815842743,31.93,81201.62,16.3,-0.26909,0.00016,20.74669]
[1778815848878,31.93,81195.4,16.3,-0.2701,0.00016,20.78428]
[1778815855927,31.93,81195.34,16.3,-0.2701,0.00016,20.78423]
[1778815857343,31.93,81195.34,16.3,-0.2701,0.00016,20.78423]
[1778815857941,31.93,81195.14,16.3,-0.27013,0.00016,20.78532]
[1778815862977,31.93,81194.55,16.3,-0.27022,0.00016,20.78866]
[1778815867348,31.92,81184.95,16.3,-0.2718,0.00017,20.84672]
[1778815867595,31.92,81184.95,16.3,-0.2718,0.00017,20.84672]
[1778815868238,31.92,81172.15,16.3,-0.27392,0.00017,20.92384]
[1778815873630,31.92,81172.28,16.3,-0.27389,0.00017,20.92273]
[1778815874478,31.92,81167.48,16.3,-0.27468,0.00017,20.95139]
[1778815875067,31.92,81157.46,16.3,-0.27635,0.00017,21.01131]
[1778815875927,31.92,81157.46,16.3,-0.27635,0.00017,21.01131]
[1778815875935,31.92,81157.46,16.3,-0.27635,0.00017,21.01131]
[1778815876284,31.92,81151.06,16.3,-0.27742,0.00017,21.04926]
[1778815881923,31.92,81152.18,16.3,-0.27722,0.00017,21.04233]
[1778815886354,31.92,81152.44,16.3,-0.27717,0.00017,21.04046]
[1778815886599,31.92,81152.37,16.3,-0.27718,0.00017,21.04088]
[1778815887293,31.92,81152.37,16.3,-0.27718,0.00017,21.04088]
[1778815887344,31.92,81129.67,16.3,-0.28098,0.00017,21.17487]
[1778815888117,31.92,81129.67,16.3,-0.28098,0.00017,21.17487]
[1778815888176,31.92,81129.67,16.3,-0.28098,0.00017,21.17487]
[1778815888368,31.92,81129.56,16.3,-0.281,0.00017,21.17552]
[1778815889032,31.92,81129.56,16.3,-0.281,0.00017,21.17552]
[1778815891578,31.92,81128.6,16.3,-0.28113,0.00017,21.1766]
[1778815897268,31.92,81130.75,16.3,-0.28077,0.00017,21.16387]
[1778815899585,31.92,81129.64,16.3,-0.28095,0.00017,21.17032]
[1778815900645,31.92,81129.67,16.3,-0.28095,0.00017,21.17012]
[1778815900719,31.92,81129.67,16.3,-0.28095,0.00017,21.17012]
[1778815900762,31.92,81129.67,16.3,-0.28095,0.00017,21.17012]
[1778815901255,31.92,81127.28,16.3,-0.28135,0.00017,21.1841]
[1778815902145,31.92,81127.28,16.3,-0.28135,0.00017,21.1841]
[1778815902198,31.92,81127.28,16.3,-0.28135,0.00017,21.1841]
[1778815902377,31.92,81126.27,16.3,-0.28152,0.00017,21.19001]
[1778815904157,31.92,81131.0,16.3,-0.28072,0.00017,21.16228]
[1778815904276,31.92,81135.54,16.3,-0.27996,0.00017,21.13554]
[1778815904664,31.92,81135.54,16.3,-0.27996,0.00017,21.13554]
[1778815904717,31.92,81135.54,16.3,-0.27996,0.00017,21.13554]
[1778815905170,31.92,81135.54,16.3,-0.27996,0.00017,21.13554]
[1778815905283,31.92,81127.89,16.3,-0.28124,0.00017,21.18038]
[1778815905491,31.92,81127.89,16.3,-0.28124,0.00017,21.18038]
[1778815905667,31.92,81127.89,16.3,-0.28124,0.00017,21.18038]
[1778815906218,31.92,81127.89,16.3,-0.28124,0.00017,21.18038]
[1778815906290,31.92,81126.29,16.3,-0.28151,0.00017,21.18977]
[1778815908251,31.92,81125.76,16.3,-0.2816,0.00017,21.19288]
[1778815913339,31.92,81127.75,16.3,-0.28127,0.00017,21.18129]
[1778815917455,31.92,81127.09,16.3,-0.28138,0.00017,21.18525]
[1778815918374,31.92,81126.65,16.3,-0.28145,0.00017,21.18779]
[1778815920313,31.92,81126.69,16.3,-0.28145,0.00017,21.1875]
[1778815920357,31.92,81126.69,16.3,-0.28145,0.00017,21.1875]
[1778815920389,31.92,81116.97,16.3,-0.28309,0.00017,21.24425]
[1778815920650,31.92,81116.97,16.3,-0.28309,0.00017,21.24425]
[1778815921396,31.92,81111.96,16.3,-0.28393,0.00017,21.27332]
[1778815923683,31.92,81110.01,16.3,-0.28426,0.00017,21.2847]
[1778815925077,31.92,81109.31,16.3,-0.28438,0.00017,21.28877]
[1778815925285,31.92,81109.31,16.3,-0.28438,0.00017,21.28877]
[1778815925424,31.92,81108.71,16.3,-0.28448,0.00017,21.29224]
[1778815928445,31.92,81100.45,16.3,-0.28587,0.00017,21.33965]
[1778815932473,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815933160,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815933511,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815933669,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815934016,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815934084,31.91,81108.48,16.3,-0.2845,0.00017,21.29284]
[1778815934385,31.91,81092.79,16.3,-0.28716,0.00017,21.38321]
[1778815934852,31.91,81079.45,16.3,-0.28944,0.00017,21.45938]
[1778815935484,31.91,81079.45,16.3,-0.28944,0.00017,21.45938]
[1778815935492,31.91,81079.45,16.3,-0.28944,0.00017,21.45938]
[1778815936132,31.91,81079.45,16.3,-0.28944,0.00017,21.45938]
[1778815936318,31.91,81070.8,16.3,-0.29092,0.00017,21.50834]
[1778815937675,31.91,81070.87,16.3,-0.2909,0.00017,21.50798]
[1778815938128,31.91,81070.87,16.3,-0.2909,0.00017,21.50798]
[1778815938294,31.91,81070.87,16.3,-0.2909,0.00017,21.50798]
[1778815938395,31.91,81056.24,16.3,-0.29342,0.00017,21.59029]
[1778815938896,31.91,81056.24,16.3,-0.29342,0.00017,21.59029]
[1778815938960,31.91,81056.24,16.3,-0.29342,0.00017,21.59029]
[1778815939359,31.91,81056.24,16.3,-0.29342,0.00017,21.59029]
[1778815939411,31.91,81044.76,16.3,-0.29539,0.00017,21.65429]
[1778815940601,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815940662,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815940754,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815940966,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815940999,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941001,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941065,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941130,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941206,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941271,31.91,81040.78,16.3,-0.29608,0.00017,21.67625]
[1778815941462,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815941509,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815941524,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815941706,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815941891,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815941955,31.91,81040.58,16.3,-0.29611,0.00017,21.67724]
[1778815942393,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815942614,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815942660,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815942702,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815943153,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815943161,31.91,81031.12,16.3,-0.29775,0.00017,21.72944]
[1778815943471,31.91,81039.56,16.3,-0.29628,0.00017,21.68282]
[1778815944424,31.91,81039.56,16.3,-0.29628,0.00017,21.68282]
[1778815944881,31.91,81044.14,16.3,-0.29549,0.00017,21.65745]
[1778815944885,31.91,81044.14,16.3,-0.29549,0.00017,21.65745]
[1778815944929,31.91,81044.14,16.3,-0.29549,0.00017,21.65745]
[1778815945228,31.91,81044.14,16.3,-0.29549,0.00017,21.65745]
[1778815945482,31.91,81044.14,16.3,-0.29549,0.00017,21.65745]
[1778815945419,31.91,81047.14,16.3,-0.29498,0.00017,21.64082]
[1778815946117,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815946599,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815946625,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815946659,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815946790,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815946816,31.91,81056.15,16.3,-0.29342,0.00017,21.59046]
[1778815947394,31.91,81060.76,16.3,-0.29263,0.00017,21.56452]
[1778815947585,31.91,81060.76,16.3,-0.29263,0.00017,21.56452]
[1778815947595,31.91,81060.76,16.3,-0.29263,0.00017,21.56452]
[1778815948114,31.91,81060.76,16.3,-0.29263,0.00017,21.56452]
[1778815948371,31.91,81060.76,16.3,-0.29263,0.00017,21.56452]
[1778815948468,31.91,81023.14,16.3,-0.29912,0.00017,21.77274]
[1778815948766,31.91,81023.14,16.3,-0.29912,0.00017,21.77274]
[1778815949488,31.91,81023.62,16.3,-0.29903,0.00017,21.77005]
[1778815954612,31.91,81022.94,16.3,-0.29911,0.00017,21.76912]
[1778815954980,31.91,81022.94,16.3,-0.29911,0.00017,21.76912]
[1778815955273,31.91,81022.94,16.3,-0.29911,0.00017,21.76912]
[1778815955342,31.91,81022.94,16.3,-0.29911,0.00017,21.76912]
[1778815955373,31.91,81020.69,16.3,-0.2995,0.00017,21.78134]
[1778815956529,31.91,81017.34,16.3,-0.30008,0.00017,21.79959]
[1778815957552,31.91,81017.9,16.3,-0.29998,0.00017,21.79651]
[1778815958202,31.91,81017.9,16.3,-0.29998,0.00017,21.79651]
[1778815958286,31.91,81017.9,16.3,-0.29998,0.00017,21.79651]
[1778815958706,31.91,81020.62,16.3,-0.29951,0.00017,21.78166]
[1778815961877,31.91,81017.85,16.3,-0.29999,0.00017,21.79669]
[1778815962309,31.91,81017.84,16.3,-0.29999,0.00017,21.79672]
[1778815965138,31.91,81023.86,16.3,-0.29894,0.00017,21.76376]
[1778815965475,31.91,81023.86,16.3,-0.29894,0.00017,21.76376]
[1778815965513,31.91,81023.86,16.3,-0.29894,0.00017,21.76376]
[1778815965944,31.91,81025.39,16.3,-0.29868,0.00017,21.75535]
[1778815966422,31.91,81025.39,16.3,-0.29868,0.00017,21.75535]
[1778815966045,31.91,81028.47,16.3,-0.29814,0.00017,21.73841]
[1778815969382,31.9,81033.8,16.3,-0.29721,0.00017,21.7089]
[1778815969420,31.9,81036.11,16.3,-0.29681,0.00017,21.69608]
[1778815969525,31.9,81036.11,16.3,-0.29681,0.00017,21.69608]
[1778815969685,31.9,81036.11,16.3,-0.29681,0.00017,21.69608]
[1778815969763,31.9,81036.11,16.3,-0.29681,0.00017,21.69608]
[1778815970501,31.9,81040.33,16.3,-0.29608,0.00017,21.67263]
[1778815971428,31.9,81040.33,16.3,-0.29608,0.00017,21.67263]
[1778815971289,31.9,81032.28,16.3,-0.29747,0.00017,21.71707]
[1778815972264,31.9,81030.56,16.3,-0.29776,0.00017,21.72644]
[1778815975213,31.9,81025.35,16.3,-0.29866,0.00017,21.75491]
[1778815979112,31.9,81018.31,16.3,-0.29987,0.00017,21.79295]
[1778815979184,31.9,81018.31,16.3,-0.29987,0.00017,21.79295]
[1778815979195,31.9,81018.31,16.3,-0.29987,0.00017,21.79295]
[1778815979466,31.9,81018.31,16.3,-0.29987,0.00017,21.79295]
[1778815979502,31.9,81022.68,16.3,-0.29911,0.00017,21.76897]
[1778815981382,31.9,81030.67,16.3,-0.29772,0.00017,21.72491]
[1778815986871,31.89,81031.24,16.3,-0.2976,0.00017,21.72116]
[1778815991906,31.89,81030.93,16.3,-0.29764,0.00017,21.72236]
[1778815994707,31.89,81028.16,16.3,-0.29811,0.00017,21.73737]
[1778815994800,31.89,81028.16,16.3,-0.29811,0.00017,21.73737]
[1778815995021,31.89,81024.79,16.3,-0.29869,0.00017,21.75574]
[1778815995774,31.89,81024.79,16.3,-0.29869,0.00017,21.75574]
[1778816000021,31.89,81018.6,16.3,-0.29976,0.00017,21.78921]
[1778816001613,31.89,81019.61,16.3,-0.29957,0.00017,21.78348]
[1778816002358,31.89,81019.61,16.3,-0.29957,0.00017,21.78348]
[1778816003074,31.89,81018.52,16.3,-0.29976,0.00017,21.78933]
[1778816003389,31.89,81018.52,16.3,-0.29976,0.00017,21.78933]
[1778816003489,31.89,81011.92,16.3,-0.30091,0.00017,21.82517]
[1778816005931,31.89,81009.19,16.3,-0.30138,0.00017,21.83986]
[1778816006102,31.89,81009.19,16.3,-0.30138,0.00017,21.83986]
[1778816006204,31.89,81009.19,16.3,-0.30138,0.00017,21.83986]
[1778816006246,31.88,80999.94,16.3,-0.30299,0.00017,21.88974]
[1778816007120,31.88,81007.75,16.3,-0.30163,0.00017,21.84749]
[1778816007702,31.88,81007.75,16.3,-0.30163,0.00017,21.84749]
[1778816008521,31.88,81010.99,16.3,-0.30106,0.00017,21.82977]
[1778816013542,31.88,81011.61,16.3,-0.30091,0.00017,21.82178]
[1778816014486,31.88,81014.18,16.3,-0.30046,0.00017,21.80773]
[1778816014512,31.88,81014.18,16.3,-0.30046,0.00017,21.80773]
[1778816014718,31.88,81019.95,16.3,-0.29945,0.00017,21.77616]
[1778816015533,31.88,81019.95,16.3,-0.29945,0.00017,21.77616]
[1778816015498,31.88,81025.65,16.3,-0.29846,0.00017,21.74495]
[1778816015925,31.88,81025.65,16.3,-0.29846,0.00017,21.74495]
[1778816016361,31.88,81025.65,16.3,-0.29846,0.00017,21.74495]
[1778816016890,31.88,81027.72,16.3,-0.2981,0.00017,21.73347]
[1778816017529,31.88,81027.72,16.3,-0.2981,0.00017,21.73347]
[1778816017724,31.88,81027.58,16.3,-0.29812,0.00017,21.73413]
[1778816018525,31.88,81027.58,16.3,-0.29812,0.00017,21.73413]
[1778816018526,31.88,81027.56,16.3,-0.29812,0.00017,21.73413]
[1778816021259,31.88,81028.25,16.3,-0.298,0.00017,21.73008]
[1778816022124,31.88,81036.04,16.3,-0.29664,0.00017,21.68684]
[1778816023198,31.88,81036.04,16.3,-0.29664,0.00017,21.68684]
[1778816024679,31.87,81041.7,16.3,-0.29565,0.00017,21.65528]
[1778816026707,31.87,81043.94,16.3,-0.29526,0.00017,21.64265]
[1778816026985,31.87,81043.94,16.3,-0.29526,0.00017,21.64265]
[1778816027731,31.87,81038.13,16.3,-0.29626,0.00017,21.67479]
[1778816028396,31.87,81038.13,16.3,-0.29626,0.00017,21.67479]
[1778816028494,31.87,81033.76,16.3,-0.29701,0.00017,21.69885]
[1778816031377,31.87,81034.22,16.3,-0.29693,0.00017,21.69614]
[1778816032482,31.87,81033.95,16.3,-0.29697,0.00017,21.69754]
[1778816037860,31.87,81027.63,16.3,-0.29805,0.00017,21.7317]
[1778816043795,31.86,81026.15,16.3,-0.29828,0.00017,21.7391]
[1778816044286,31.86,81021.11,16.3,-0.29916,0.00017,21.76661]
[1778816047307,31.86,81013.79,16.3,-0.30042,0.00017,21.80619]
[1778816049523,31.86,81013.35,16.3,-0.30049,0.00017,21.80844]
[1778816055460,31.85,81011.83,16.3,-0.30073,0.00017,21.81581]
[1778816055464,31.85,81011.83,16.3,-0.30073,0.00017,21.81581]
[1778816056565,31.85,81010.9,16.3,-0.30089,0.00017,21.82071]
[1778816058058,31.85,81003.22,16.3,-0.30222,0.00017,21.86203]
[1778816062891,31.85,81000.93,16.3,-0.30259,0.00017,21.87359]
[1778816063419,31.85,80996.49,16.3,-0.30336,0.00018,21.89734]
[1778816067682,31.84,80994.18,16.3,-0.30375,0.00018,21.90916]
[1778816068455,31.84,80997.61,16.3,-0.30315,0.00018,21.89056]
[1778816070513,31.84,81000.96,16.3,-0.30255,0.00017,21.8723]
[1778816070521,31.84,81001.02,16.3,-0.30254,0.00017,21.8718]
[1778816074173,31.84,81004.63,16.3,-0.30187,0.00017,21.84755]
[1778816074498,31.84,81005.78,16.3,-0.30166,0.00017,21.84122]
[1778816077386,31.84,81001.62,16.3,-0.30238,0.00017,21.8635]
[1778816077519,31.84,81000.55,16.3,-0.30257,0.00017,21.86915]
[1778816082554,31.83,80994.56,16.3,-0.3036,0.00018,21.9009]
[1778816083086,31.83,80994.56,16.3,-0.3036,0.00018,21.9009]
[1778816083087,31.83,80994.56,16.3,-0.3036,0.00018,21.9009]
[1778816083107,31.83,80994.56,16.3,-0.3036,0.00018,21.9009]
[1778816083603,31.83,80991.45,16.3,-0.30414,0.00018,21.91738]
[1778816084114,31.83,80991.45,16.3,-0.30414,0.00018,21.91738]
[1778816084186,31.83,80991.45,16.3,-0.30414,0.00018,21.91738]
[1778816084189,31.83,80991.45,16.3,-0.30414,0.00018,21.91738]
[1778816084568,31.83,80990.47,16.3,-0.30431,0.00018,21.92264]
[1778816084802,31.83,80990.47,16.3,-0.30431,0.00018,21.92264]
[1778816084849,31.83,80990.47,16.3,-0.30431,0.00018,21.92264]
[1778816085102,31.83,80990.47,16.3,-0.30431,0.00018,21.92264]
[1778816085696,31.83,80990.6,16.3,-0.30428,0.00018,21.9218]
[1778816088406,31.83,80990.72,16.3,-0.30426,0.00018,21.92118]
[1778816093631,31.83,80992.07,16.3,-0.304,0.00018,21.91313]
[1778816093777,31.83,80992.07,16.3,-0.304,0.00018,21.91313]
[1778816094262,31.83,80992.07,16.3,-0.304,0.00018,21.91313]
[1778816094417,31.83,80992.07,16.3,-0.304,0.00018,21.91313]
[1778816094641,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816094837,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816094941,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816095032,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816095152,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816095292,31.83,80967.17,16.3,-0.30838,0.00018,22.04546]
[1778816095647,31.83,80970.16,16.3,-0.30786,0.00018,22.02975]
[1778816095742,31.83,80970.16,16.3,-0.30786,0.00018,22.02975]
[1778816096645,31.83,80970.16,16.3,-0.30786,0.00018,22.02975]
[1778816097479,31.83,80964.37,16.3,-0.30888,0.00018,22.06035]
[1778816097537,31.83,80964.37,16.3,-0.30888,0.00018,22.06035]
[1778816098888,31.83,80967.96,16.3,-0.30825,0.00018,22.04158]
[1778816099448,31.83,80967.96,16.3,-0.30825,0.00018,22.04158]
[1778816100380,31.83,80969.2,16.3,-0.30804,0.00018,22.03516]
[1778816100444,31.83,80969.2,16.3,-0.30804,0.00018,22.03516]
[1778816101429,31.83,80967.38,16.3,-0.30836,0.00018,22.04487]
[1778816101435,31.83,80967.38,16.3,-0.30836,0.00018,22.04487]
[1778816102387,31.83,80964.16,16.3,-0.30894,0.00018,22.06199]
[1778816102565,31.83,80964.16,16.3,-0.30894,0.00018,22.06199]
[1778816103384,31.83,80969.86,16.3,-0.30793,0.00018,22.03213]
[1778816104884,31.83,80974.71,16.3,-0.30708,0.00018,22.00663]
[1778816105803,31.83,80978.61,16.3,-0.3064,0.00018,21.9861]
[1778816105886,31.83,80978.61,16.3,-0.3064,0.00018,21.9861]
[1778816107050,31.83,80978.65,16.3,-0.3064,0.00018,21.98605]
[1778816108571,31.83,80978.32,16.3,-0.30646,0.00018,21.98796]
[1778816108661,31.84,80983.24,16.3,-0.30561,0.00018,21.96214]
[1778816110639,31.84,80985.73,16.3,-0.30517,0.00018,21.94886]
[1778816110680,31.84,80986.38,16.3,-0.30506,0.00018,21.94547]
[1778816110686,31.84,80986.38,16.3,-0.30506,0.00018,21.94547]
[1778816111021,31.84,80986.38,16.3,-0.30506,0.00018,21.94547]
[1778816113475,31.84,80992.9,16.3,-0.30391,0.00018,21.91045]
[1778816117759,31.84,80989.16,16.3,-0.30456,0.00018,21.93042]
[1778816118060,31.84,80989.45,16.3,-0.30451,0.00018,21.92891]
[1778816118072,31.84,80989.45,16.3,-0.30451,0.00018,21.92891]
[1778816118102,31.84,80989.45,16.3,-0.30451,0.00018,21.92891]
[1778816118192,31.84,80989.45,16.3,-0.30451,0.00018,21.92891]
[1778816118637,31.84,80989.45,16.3,-0.30451,0.00018,21.92891]
[1778816118289,31.84,80984.98,16.3,-0.3053,0.00018,21.95285]
[1778816119478,31.84,80984.98,16.3,-0.3053,0.00018,21.95285]
[1778816119543,31.84,80984.98,16.3,-0.3053,0.00018,21.95285]
[1778816119546,31.84,80984.98,16.3,-0.3053,0.00018,21.95285]
[1778816119641,31.84,80956.12,16.3,-0.3104,0.00018,22.10524]
[1778816120697,31.84,80954.99,16.3,-0.31061,0.00018,22.11145]
[1778816121501,31.84,80954.99,16.3,-0.31061,0.00018,22.11145]
[1778816121746,31.84,80956.71,16.3,-0.3103,0.00018,22.10248]
[1778816122217,31.84,80956.71,16.3,-0.3103,0.00018,22.10248]
[1778816122503,31.84,80956.71,16.3,-0.3103,0.00018,22.10248]
[1778816122549,31.84,80956.71,16.3,-0.3103,0.00018,22.10248]
[1778816122983,31.84,80954.17,16.3,-0.31075,0.00018,22.11576]
[1778816124146,31.84,80952.68,16.3,-0.31102,0.00018,22.12354]
[1778816127331,31.84,80952.78,16.3,-0.311,0.00018,22.1231]
[1778816131772,31.84,80950.85,16.3,-0.31135,0.00018,22.13331]
[1778816132605,31.84,80950.85,16.3,-0.31135,0.00018,22.13331]
[1778816132927,31.84,80952.02,16.3,-0.31112,0.00018,22.12297]
[1778816137038,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137061,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137098,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137106,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137151,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137185,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137292,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137687,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137689,31.84,80954.15,16.3,-0.31075,0.00018,22.11212]
[1778816137775,31.84,80954.19,16.3,-0.31075,0.00018,22.11201]
[1778816137777,31.84,80954.19,16.3,-0.31075,0.00018,22.11201]
[1778816138346,31.84,80954.19,16.3,-0.31075,0.00018,22.11201]
[1778816138618,31.84,80954.19,16.3,-0.31075,0.00018,22.11201]
[1778816138675,31.84,80954.19,16.3,-0.31075,0.00018,22.11201]
[1778816138623,31.84,80939.11,16.3,-0.31343,0.00018,22.19009]
[1778816141221,31.85,80936.17,16.3,-0.31395,0.00018,22.20524]
[1778816141437,31.85,80936.17,16.3,-0.31395,0.00018,22.20524]
[1778816143511,31.85,80939.18,16.3,-0.31342,0.00018,22.18986]
[1778816144055,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144267,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144289,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144302,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144354,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144521,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144568,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144651,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816144655,31.85,80939.19,16.3,-0.31342,0.00018,22.18985]
[1778816145598,31.85,80951.45,16.3,-0.31124,0.00018,22.12661]
[1778816146054,31.85,80951.45,16.3,-0.31124,0.00018,22.12661]
[1778816146122,31.85,80951.45,16.3,-0.31124,0.00018,22.12661]
[1778816146273,31.85,80951.45,16.3,-0.31124,0.00018,22.12661]
[1778816149179,31.85,80958.05,16.3,-0.31008,0.00018,22.09255]
[1778816149255,31.85,80958.05,16.3,-0.31008,0.00018,22.09255]
[1778816150027,31.85,80958.29,16.3,-0.31005,0.00018,22.09142]
[1778816154188,31.85,80953.27,16.3,-0.31095,0.00018,22.11798]
[1778816157057,31.85,80951.12,16.3,-0.31134,0.00018,22.12941]
[1778816158938,31.85,80950.94,16.3,-0.31138,0.00018,22.13052]
[1778816159239,31.85,80950.94,16.3,-0.31138,0.00018,22.13052]
[1778816160462,31.85,80946.58,16.3,-0.31215,0.00018,22.15317]
[1778816160938,31.86,80946.7,16.3,-0.31213,0.00018,22.15264]
[1778816161677,31.86,80946.7,16.3,-0.31213,0.00018,22.15264]
[1778816162670,31.86,80949.06,16.3,-0.31172,0.00018,22.14061]
[1778816165040,31.86,80951.4,16.3,-0.31131,0.00018,22.12868]
[1778816165083,31.86,80951.4,16.3,-0.31131,0.00018,22.12868]
[1778816165291,31.86,80951.4,16.3,-0.31131,0.00018,22.12868]
[1778816167533,31.86,80945.09,16.3,-0.31244,0.00018,22.1615]
[1778816172951,31.86,80941.68,16.3,-0.31305,0.00018,22.17945]
[1778816174747,31.86,80948.9,16.3,-0.31178,0.00018,22.14234]
[1778816175148,31.86,80948.9,16.3,-0.31178,0.00018,22.14234]
[1778816175210,31.86,80948.9,16.3,-0.31178,0.00018,22.14234]
[1778816175539,31.86,80948.9,16.3,-0.31178,0.00018,22.14234]
[1778816176769,31.86,80948.27,16.3,-0.31189,0.00018,22.14569]
[1778816176811,31.86,80948.27,16.3,-0.31189,0.00018,22.14569]
[1778816177022,31.86,80953.57,16.3,-0.31096,0.00018,22.11831]
[1778816177687,31.86,80953.57,16.3,-0.31096,0.00018,22.11831]
[1778816178194,31.86,80948.34,16.3,-0.31189,0.00018,22.14552]
[1778816178253,31.86,80948.34,16.3,-0.31189,0.00018,22.14552]
[1778816178294,31.86,80939.5,16.3,-0.31346,0.00018,22.19116]
[1778816179431,31.86,80939.5,16.3,-0.31346,0.00018,22.19116]
[1778816181368,31.87,80939.24,16.3,-0.31351,0.00018,22.19258]
[1778816182109,31.87,80939.35,16.3,-0.31349,0.00018,22.19206]
[1778816184396,31.87,80939.48,16.3,-0.31347,0.00018,22.19147]
[1778816189304,31.87,80938.63,16.3,-0.31363,0.00018,22.19605]
[1778816189385,31.87,80938.63,16.3,-0.31363,0.00018,22.19605]
[1778816189518,31.87,80938.63,16.3,-0.31363,0.00018,22.19605]
[1778816189586,31.87,80938.63,16.3,-0.31363,0.00018,22.19605]
[1778816189834,31.87,80938.0,16.3,-0.31374,0.00018,22.19932]
[1778816190067,31.87,80938.0,16.3,-0.31374,0.00018,22.19932]
[1778816190095,31.87,80938.0,16.3,-0.31374,0.00018,22.19932]
[1778816190393,31.87,80927.79,16.3,-0.31556,0.00018,22.25147]
[1778816191411,31.87,80927.79,16.3,-0.31556,0.00018,22.25147]
[1778816191836,31.87,80922.9,16.3,-0.3164,0.00018,22.27191]
[1778816191953,31.87,80922.9,16.3,-0.3164,0.00018,22.27191]
[1778816193353,31.87,80923.0,16.3,-0.31639,0.00018,22.27143]
[1778816193862,31.87,80923.0,16.3,-0.31639,0.00018,22.27143]
[1778816195465,31.87,80922.87,16.3,-0.31641,0.00018,22.27212]
[1778816199491,31.87,80920.55,16.3,-0.31683,0.00018,22.28398]
[1778816199497,31.87,80920.55,16.3,-0.31683,0.00018,22.28398]
[1778816199553,31.87,80920.46,16.3,-0.31685,0.00018,22.28445]
[1778816202923,31.87,80922.67,16.3,-0.31645,0.00018,22.27319]
[1778816203643,31.87,80930.08,16.3,-0.31513,0.00018,22.23554]
[1778816204775,31.87,80930.08,16.3,-0.31513,0.00018,22.23554]
[1778816205565,31.87,80933.84,16.3,-0.31446,0.00018,22.21637]
[1778816206154,31.87,80935.72,16.3,-0.31412,0.00018,22.20677]
[1778816211481,31.87,80932.73,16.3,-0.31466,0.00018,22.22224]
[1778816216516,31.87,80933.84,16.3,-0.31447,0.00018,22.2167]
[1778816218931,31.87,80932.94,16.3,-0.31463,0.00018,22.22136]
[1778816219483,31.87,80932.94,16.3,-0.31463,0.00018,22.22136]
[1778816222837,31.87,80930.84,16.3,-0.31501,0.00018,22.2322]
[1778816223757,31.87,80930.84,16.3,-0.31501,0.00018,22.2322]
[1778816228942,31.87,80932.42,16.3,-0.31473,0.00018,22.22431]
[1778816234642,31.87,80932.86,16.3,-0.31466,0.00018,22.22224]
[1778816236217,31.87,80934.73,16.3,-0.31433,0.00018,22.21272]
[1778816236384,31.87,80934.73,16.3,-0.31433,0.00018,22.21272]
[1778816236495,31.87,80934.73,16.3,-0.31433,0.00018,22.21272]
[1778816236724,31.87,80934.73,16.3,-0.31433,0.00018,22.21272]
[1778816236853,31.87,80934.73,16.3,-0.31433,0.00018,22.21272]
[1778816236834,31.87,80949.14,16.3,-0.31177,0.00018,22.13865]
[1778816236980,31.87,80949.14,16.3,-0.31177,0.00018,22.13865]
[1778816237294,31.87,80949.14,16.3,-0.31177,0.00018,22.13865]
[1778816237665,31.87,80960.99,16.3,-0.30967,0.00018,22.07708]
[1778816239258,31.87,80960.49,16.3,-0.30976,0.00018,22.07978]
[1778816239294,31.87,80960.49,16.3,-0.30976,0.00018,22.07978]
[1778816240872,31.88,80960.8,16.3,-0.30971,0.00018,22.0783]
[1778816240903,31.88,80967.41,16.3,-0.30856,0.00018,22.04396]
[1778816240911,31.88,80967.41,16.3,-0.30856,0.00018,22.04396]
[1778816241868,31.88,80967.41,16.3,-0.30856,0.00018,22.04396]
[1778816241915,31.88,80973.47,16.3,-0.30749,0.00018,22.01207]
[1778816241927,31.88,80973.47,16.3,-0.30749,0.00018,22.01207]
[1778816242137,31.88,80973.47,16.3,-0.30749,0.00018,22.01207]
[1778816243884,31.88,80974.65,16.3,-0.30729,0.00018,22.00601]
[1778816244574,31.88,80974.29,16.3,-0.30736,0.00018,22.00831]
[1778816244761,31.88,80974.29,16.3,-0.30736,0.00018,22.00831]
[1778816244854,31.88,80975.55,16.3,-0.30714,0.00018,22.00164]
[1778816245700,31.88,80975.55,16.3,-0.30714,0.00018,22.00164]
[1778816246696,31.88,80977.69,16.3,-0.30676,0.00018,21.9903]
[1778816247460,31.88,80979.78,16.3,-0.30639,0.00018,21.97923]
[1778816247500,31.88,80979.78,16.3,-0.30639,0.00018,21.97923]
[1778816247737,31.88,80994.95,16.3,-0.30373,0.00018,21.89835]
[1778816250417,31.88,80996.91,16.3,-0.30338,0.00018,21.88747]
[1778816250808,31.88,80996.91,16.3,-0.30338,0.00018,21.88747]
[1778816250850,31.88,80996.29,16.3,-0.30348,0.00018,21.89055]
[1778816251359,31.88,80996.29,16.3,-0.30348,0.00018,21.89055]
[1778816251811,31.88,80988.63,16.3,-0.30479,0.00018,21.92711]
[1778816254021,31.87,80988.33,16.3,-0.30484,0.00018,21.92845]
[1778816255884,31.87,80987.38,16.3,-0.305,0.00018,21.93354]
[1778816257079,31.88,80981.5,16.3,-0.30604,0.00018,21.96487]
[1778816257335,31.88,80981.5,16.3,-0.30604,0.00018,21.96487]
[1778816257809,31.88,80981.53,16.3,-0.30604,0.00018,21.96484]
[1778816259790,31.88,80981.28,16.3,-0.30608,0.00018,21.9663]
[1778816259823,31.88,80989.66,16.3,-0.30462,0.00018,21.92179]
[1778816260692,31.88,80989.66,16.3,-0.30462,0.00018,21.92179]
[1778816261247,31.88,80990.32,16.3,-0.3045,0.00018,21.91827]
[1778816266873,31.88,80990.45,16.3,-0.30448,0.00018,21.91755]
[1778816271908,31.88,80990.91,16.3,-0.3044,0.00018,21.91505]
[1778816275971,31.88,80991.33,16.3,-0.30432,0.00018,21.91278]
[1778816278239,31.88,80995.26,16.3,-0.30363,0.00018,21.8917]
[1778816279669,31.88,80995.29,16.3,-0.30363,0.00018,21.89154]
[1778816279957,31.88,80995.5,16.3,-0.30359,0.00018,21.89026]
[1778816280027,31.88,80995.5,16.3,-0.30359,0.00018,21.89026]
[1778816280684,31.88,81006.35,16.3,-0.30168,0.00017,21.83163]
[1778816281402,31.88,81006.35,16.3,-0.30168,0.00017,21.83163]
[1778816281490,31.88,81006.35,16.3,-0.30168,0.00017,21.83163]
[1778816281597,31.88,81013.13,16.3,-0.30051,0.00017,21.79504]
[1778816284149,31.87,81012.09,16.3,-0.30068,0.00017,21.80038]
[1778816284177,31.87,81012.09,16.3,-0.30068,0.00017,21.80038]
[1778816284223,31.87,81012.09,16.3,-0.30068,0.00017,21.80038]
[1778816284259,31.87,81012.09,16.3,-0.30068,0.00017,21.80038]
[1778816284398,31.87,81012.09,16.3,-0.30068,0.00017,21.80038]
[1778816284503,31.87,81013.39,16.3,-0.30045,0.00017,21.79315]
[1778816285790,31.87,81002.41,16.3,-0.30236,0.00017,21.85261]
[1778816291121,31.87,81001.0,16.3,-0.30259,0.00017,21.85964]
[1778816294159,31.87,80999.73,16.3,-0.3028,0.00017,21.86617]
[1778816294931,31.87,80999.73,16.3,-0.3028,0.00017,21.86617]
[1778816294944,31.87,80999.73,16.3,-0.3028,0.00017,21.86617]
[1778816294975,31.87,81000.64,16.3,-0.30264,0.00017,21.86116]
[1778816295170,31.87,81007.18,16.3,-0.30149,0.00017,21.82568]
[1778816296015,31.87,81007.18,16.3,-0.30149,0.00017,21.82568]
[1778816296858,31.87,81007.18,16.3,-0.30149,0.00017,21.82568]
[1778816297487,31.87,81012.4,16.3,-0.30058,0.00017,21.79709]
[1778816297766,31.87,81012.4,16.3,-0.30058,0.00017,21.79709]
[1778816304868,31.86,81014.31,16.3,-0.30022,0.00017,21.78606]
[1778816308869,31.86,81014.16,16.3,-0.30024,0.00017,21.7865]
[1778816309915,31.86,81014.19,16.3,-0.30023,0.00017,21.78614]
[1778816315202,31.86,81014.97,16.3,-0.30005,0.00017,21.77694]
[1778816315346,31.86,81014.97,16.3,-0.30005,0.00017,21.77694]
[1778816316145,31.85,81018.94,16.3,-0.29935,0.00017,21.75504]
[1778816316661,31.85,81018.94,16.3,-0.29935,0.00017,21.75504]
[1778816316863,31.85,81032.0,16.3,-0.29707,0.00017,21.68315]
[1778816318944,31.85,81033.66,16.3,-0.29678,0.00017,21.67389]
[1778816319757,31.85,81035.5,16.3,-0.29646,0.00017,21.66363]
[1778816319898,31.85,81038.78,16.3,-0.29589,0.00017,21.64535]
[1778816320516,31.85,81038.78,16.3,-0.29589,0.00017,21.64535]
[1778816323524,31.85,81042.17,16.3,-0.2953,0.00017,21.62635]
[1778816323887,31.85,81042.17,16.3,-0.2953,0.00017,21.62635]
[1778816323908,31.85,81042.2,16.3,-0.29529,0.00017,21.62602]
[1778816325673,31.85,81038.42,16.3,-0.29594,0.00017,21.64702]
[1778816327357,31.85,81035.23,16.3,-0.29649,0.00017,21.66456]
[1778816328722,31.85,81035.9,16.3,-0.29637,0.00017,21.66076]
[1778816330988,31.85,81035.82,16.3,-0.29638,0.00017,21.66098]
[1778816331499,31.85,81035.82,16.3,-0.29638,0.00017,21.66098]
[1778816334323,31.85,81037.92,16.3,-0.29601,0.00017,21.64913]
[1778816334593,31.85,81037.92,16.3,-0.29601,0.00017,21.64913]
[1778816334912,31.85,81037.92,16.3,-0.29601,0.00017,21.64913]
[1778816338874,31.85,81036.59,16.3,-0.29623,0.00017,21.65624]
[1778816341743,31.84,81035.99,16.3,-0.29633,0.00017,21.65936]
[1778816341892,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342064,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342198,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342202,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342292,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342330,31.84,81036.06,16.3,-0.29632,0.00017,21.6589]
[1778816342947,31.84,81010.93,16.3,-0.30068,0.00017,21.79664]
[1778816343253,31.84,81010.93,16.3,-0.30068,0.00017,21.79664]
[1778816343896,31.84,81010.93,16.3,-0.30068,0.00017,21.79664]
[1778816345736,31.84,81004.72,16.3,-0.30175,0.00017,21.82991]
[1778816348588,31.84,81004.26,16.3,-0.30182,0.00017,21.83197]
[1778816348725,31.84,81003.91,16.3,-0.30187,0.00017,21.83365]
[1778816349788,31.84,81003.91,16.3,-0.30187,0.00017,21.83365]
[1778816349843,31.84,81003.91,16.3,-0.30187,0.00017,21.83365]
[1778816349847,31.84,81003.91,16.3,-0.30187,0.00017,21.83365]
[1778816349957,31.83,81002.46,16.3,-0.30212,0.00017,21.84118]
[1778816350030,31.83,81002.46,16.3,-0.30212,0.00017,21.84118]
[1778816350292,31.83,81002.46,16.3,-0.30212,0.00017,21.84118]
[1778816350435,31.83,81002.46,16.3,-0.30212,0.00017,21.84118]
[1778816350892,31.83,80995.27,16.3,-0.30338,0.00018,21.88]
[1778816351547,31.83,80995.27,16.3,-0.30338,0.00018,21.88]
[1778816351837,31.83,80993.52,16.3,-0.30368,0.00018,21.88941]
[1778816353135,31.84,80991.87,16.3,-0.30398,0.00018,21.89838]
[1778816353646,31.84,80991.87,16.3,-0.30398,0.00018,21.89838]
[1778816353908,31.84,80985.96,16.3,-0.30502,0.00018,21.9302]
[1778816355863,31.84,80984.64,16.3,-0.30525,0.00018,21.93725]
[1778816356200,31.84,80983.52,16.3,-0.30546,0.00018,21.94355]
[1778816356505,31.84,80986.19,16.3,-0.30499,0.00018,21.92931]
[1778816359249,31.84,80986.66,16.3,-0.30491,0.00018,21.92684]
[1778816359254,31.84,80986.66,16.3,-0.30491,0.00018,21.92684]
[1778816359526,31.84,80990.49,16.3,-0.30424,0.00018,21.90637]
[1778816364561,31.83,80994.68,16.3,-0.30348,0.00018,21.8832]
[1778816366002,31.83,80994.68,16.3,-0.30348,0.00018,21.8832]
[1778816366685,31.83,80992.11,16.3,-0.30392,0.00018,21.89674]
[1778816368498,31.83,80986.5,16.3,-0.3049,0.00018,21.92666]
[1778816368744,31.83,80986.5,16.3,-0.3049,0.00018,21.92666]
[1778816368760,31.83,80986.5,16.3,-0.3049,0.00018,21.92666]
[1778816368830,31.83,80986.45,16.3,-0.30491,0.00018,21.92677]
[1778816370603,31.83,80994.59,16.3,-0.30348,0.00018,21.88298]
[1778816372654,31.83,80994.29,16.3,-0.3035,0.00018,21.8801]
[1778816375156,31.83,80996.36,16.3,-0.30312,0.00018,21.86856]
[1778816375664,31.83,80996.36,16.3,-0.30312,0.00018,21.86856]
[1778816376042,31.83,80997.52,16.3,-0.30291,0.00018,21.86219]
[1778816381910,31.82,80996.96,16.3,-0.30299,0.00018,21.86464]
[1778816382320,31.82,80996.96,16.3,-0.30299,0.00018,21.86442]
[1778816385191,31.82,81002.2,16.3,-0.30206,0.00018,21.83593]
[1778816390286,31.82,80997.53,16.3,-0.30287,0.00018,21.86065]
[1778816391096,31.82,80997.53,16.3,-0.30287,0.00018,21.86065]
[1778816391096,31.82,80997.53,16.3,-0.30287,0.00018,21.86065]
[1778816391546,31.82,80997.53,16.3,-0.30286,0.00018,21.86055]
[1778816391555,31.82,80997.53,16.3,-0.30286,0.00018,21.86055]
[1778816391604,31.82,80997.53,16.3,-0.30286,0.00018,21.86055]
[1778816391722,31.82,80997.53,16.3,-0.30286,0.00018,21.86055]
[1778816391783,31.82,80960.38,16.3,-0.3094,0.00018,22.058]
[1778816392137,31.82,80960.38,16.3,-0.3094,0.00018,22.058]
[1778816392428,31.82,80960.38,16.3,-0.3094,0.00018,22.058]
[1778816392448,31.82,80960.38,16.3,-0.3094,0.00018,22.058]
[1778816392723,31.82,80960.38,16.3,-0.3094,0.00018,22.058]
[1778816392906,31.82,80952.74,16.3,-0.31077,0.00018,22.09816]
[1778816393084,31.82,80952.74,16.3,-0.31077,0.00018,22.09816]
[1778816393105,31.82,80952.74,16.3,-0.31077,0.00018,22.09816]
[1778816393170,31.82,80952.74,16.3,-0.31077,0.00018,22.09816]
[1778816393764,31.82,80954.55,16.3,-0.31045,0.00018,22.08881]
[1778816395551,31.82,80955.36,16.3,-0.31031,0.00018,22.08463]
[1778816396324,31.82,80955.2,16.3,-0.31034,0.00018,22.08552]
[1778816396523,31.82,80955.2,16.3,-0.31034,0.00018,22.08552]
[1778816396961,31.82,80955.2,16.3,-0.31034,0.00018,22.08552]
[1778816402292,31.82,80960.33,16.3,-0.30944,0.00018,22.05904]
[1778816402350,31.82,80960.33,16.3,-0.30944,0.00018,22.05904]
[1778816402834,31.82,80969.99,16.3,-0.30773,0.00018,22.0083]
[1778816403066,31.82,80969.99,16.3,-0.30773,0.00018,22.0083]
[1778816403338,31.82,80969.99,16.3,-0.30773,0.00018,22.0083]
[1778816403790,31.82,80969.99,16.3,-0.30773,0.00018,22.0083]
[1778816403950,31.82,80969.99,16.3,-0.30773,0.00018,22.0083]
[1778816404316,31.82,80973.42,16.3,-0.30713,0.00018,21.99039]
[1778816404439,31.82,80973.42,16.3,-0.30713,0.00018,21.99039]
[1778816404848,31.82,80979.02,16.3,-0.30615,0.00018,21.96068]
[1778816406205,31.82,80979.41,16.3,-0.30608,0.00018,21.9586]
[1778816406529,31.82,80979.41,16.3,-0.30608,0.00018,21.9586]
[1778816412930,31.82,80979.6,16.3,-0.30605,0.00018,21.95767]
[1778816417965,31.82,80981.32,16.3,-0.30575,0.00018,21.94855]
[1778816421165,31.82,80981.36,16.3,-0.30574,0.00018,21.94834]
[1778816422411,31.82,80983.31,16.3,-0.30539,0.00018,21.9378]
[1778816428036,31.82,80989.28,16.3,-0.30432,0.00018,21.90516]
[1778816428879,31.82,80989.28,16.3,-0.30432,0.00018,21.90516]
[1778816431132,31.82,80993.25,16.3,-0.30358,0.00018,21.87911]
[1778816434392,31.82,80993.2,16.3,-0.30358,0.00018,21.87901]
[1778816435085,31.81,80992.75,16.3,-0.30365,0.00018,21.88128]
[1778816440120,31.81,80993.4,16.3,-0.30352,0.00018,21.87704]
[1778816441731,31.81,80993.4,16.3,-0.30352,0.00018,21.87704]
[1778816447171,31.8,80993.77,16.3,-0.30342,0.00018,21.87401]
[1778816452206,31.8,80993.73,16.3,-0.3034,0.00018,21.87349]
[1778816457241,31.8,80994.3,16.3,-0.30328,0.00018,21.86971]
[1778816462276,31.79,80994.3,16.3,-0.30326,0.00018,21.86905]
[1778816466318,31.79,80994.49,16.3,-0.30322,0.00018,21.86766]
[1778816466909,31.79,80994.49,16.3,-0.30322,0.00018,21.86766]
[1778816467071,31.79,80995.01,16.3,-0.30312,0.00018,21.86462]
[1778816467313,31.79,81004.18,16.3,-0.30151,0.00018,21.81498]
[1778816472348,31.79,81007.14,16.3,-0.30098,0.00017,21.79843]
[1778816477383,31.78,81009.21,16.3,-0.3006,0.00017,21.78673]
[1778816482418,31.78,81009.26,16.3,-0.30058,0.00017,21.78609]
[1778816487453,31.78,81009.29,16.3,-0.30057,0.00017,21.78554]
[1778816490854,31.78,81009.22,16.3,-0.30057,0.00017,21.78577]
[1778816496443,31.78,81015.31,16.3,-0.29947,0.00017,21.74766]
[1778816501551,31.77,81018.36,16.3,-0.29893,0.00017,21.73066]
[1778816504200,31.77,81018.0,16.3,-0.29899,0.00017,21.73261]
[1778816509607,31.77,81018.24,16.3,-0.29894,0.00017,21.7309]
[1778816514642,31.77,81018.98,16.3,-0.2988,0.00017,21.72652]
[1778816519677,31.77,81021.36,16.3,-0.29837,0.00017,21.71312]
[1778816522831,31.77,81021.23,16.3,-0.29839,0.00017,21.71378]
[1778816522872,31.77,81021.23,16.3,-0.29839,0.00017,21.71378]
[1778816523038,31.77,81020.72,16.3,-0.29848,0.00017,21.71648]
[1778816524519,31.77,81015.2,16.3,-0.29944,0.00017,21.74682]
[1778816524985,31.77,81015.2,16.3,-0.29944,0.00017,21.74682]
[1778816524999,31.77,81015.2,16.3,-0.29944,0.00017,21.74682]
[1778816525029,31.77,81021.1,16.3,-0.29841,0.00017,21.71438]
[1778816530754,31.77,81020.96,16.3,-0.29843,0.00017,21.71487]
[1778816535912,31.77,81020.94,16.3,-0.29843,0.00017,21.71481]
[1778816536800,31.76,81020.9,16.3,-0.29843,0.00017,21.71491]
[1778816536947,31.76,81020.9,16.3,-0.29843,0.00017,21.71491]
[1778816536990,31.76,81020.9,16.3,-0.29843,0.00017,21.71491]
[1778816537059,31.76,81020.9,16.3,-0.29843,0.00017,21.71491]
[1778816537143,31.76,81026.93,16.3,-0.29738,0.00017,21.68154]
[1778816537685,31.76,81026.93,16.3,-0.29738,0.00017,21.68154]
[1778816537797,31.76,81026.93,16.3,-0.29738,0.00017,21.68154]
[1778816538003,31.76,81037.82,16.3,-0.29548,0.00017,21.62106]
[1778816543563,31.76,81037.51,16.3,-0.29553,0.00017,21.62239]
[1778816544024,31.76,81037.51,16.3,-0.29553,0.00017,21.62239]
[1778816544148,31.76,81037.51,16.3,-0.29553,0.00017,21.62239]
[1778816544127,31.76,81037.46,16.3,-0.29553,0.00017,21.62259]
[1778816544262,31.76,81037.46,16.3,-0.29553,0.00017,21.62259]
[1778816544318,31.76,81037.46,16.3,-0.29553,0.00017,21.62259]
[1778816544614,31.76,81037.46,16.3,-0.29553,0.00017,21.62259]
[1778816545174,31.76,81009.63,16.3,-0.30038,0.00017,21.77606]
[1778816545987,31.76,81009.63,16.3,-0.30038,0.00017,21.77606]
[1778816546042,31.76,81009.63,16.3,-0.30038,0.00017,21.77606]
[1778816546089,31.76,81001.27,16.3,-0.30184,0.00018,21.82159]
[1778816546794,31.76,81001.27,16.3,-0.30184,0.00018,21.82159]
[1778816552908,31.76,81000.94,16.3,-0.30186,0.00018,21.81844]
[1778816558953,31.76,81001.15,16.3,-0.30181,0.00018,21.81685]
[1778816560253,31.76,81001.15,16.3,-0.30181,0.00018,21.81685]
[1778816565891,31.75,81000.98,16.3,-0.30182,0.00018,21.81734]
[1778816567962,31.75,80992.75,16.3,-0.30326,0.00018,21.86165]
[1778816570516,31.75,80992.15,16.3,-0.30336,0.00018,21.86466]
[1778816572773,31.75,80991.48,16.3,-0.30347,0.00018,21.86805]
[1778816572939,31.75,80991.48,16.3,-0.30347,0.00018,21.86805]
[1778816572972,31.75,80991.48,16.3,-0.30347,0.00018,21.86805]
[1778816574529,31.75,80996.15,16.3,-0.30264,0.00018,21.84259]
[1778816575473,31.75,80995.1,16.3,-0.30282,0.00018,21.84809]
[1778816576075,31.75,80995.13,16.3,-0.30282,0.00018,21.84792]
[1778816581110,31.74,80995.88,16.3,-0.30267,0.00018,21.84355]
[1778816586145,31.74,80995.18,16.3,-0.30279,0.00018,21.84703]
[1778816591180,31.74,80995.28,16.3,-0.30276,0.00018,21.84624]
[1778816596050,31.74,80995.42,16.3,-0.30273,0.00018,21.84528]
[1778816596215,31.74,80999.64,16.3,-0.30199,0.00018,21.82235]
[1778816597225,31.74,80999.64,16.3,-0.30199,0.00018,21.82235]
[1778816603542,31.74,81001.51,16.3,-0.30165,0.00018,21.81193]
[1778816604368,31.74,81001.76,16.3,-0.3016,0.00018,21.81043]
[1778816605278,31.74,81001.28,16.3,-0.30169,0.00018,21.81301]
[1778816606440,31.74,81001.31,16.3,-0.30168,0.00018,21.81282]
[1778816609306,31.74,81001.34,16.3,-0.30167,0.00018,21.81251]
[1778816610861,31.74,81001.34,16.3,-0.30167,0.00018,21.81251]
[1778816613501,31.74,81001.34,16.3,-0.30167,0.00018,21.81246]
[1778816613633,31.74,81001.34,16.3,-0.30164,0.00018,21.80793]
[1778816615490,31.73,80992.37,16.3,-0.30321,0.00018,21.85649]
[1778816621390,31.73,80990.72,16.3,-0.30349,0.00018,21.86509]
[1778816626425,31.73,80989.73,16.3,-0.30366,0.00018,21.87016]
[1778816631460,31.73,80992.79,16.3,-0.30311,0.00018,21.85341]
[1778816633785,31.73,80989.54,16.3,-0.30368,0.00018,21.87091]
[1778816639517,31.73,80987.11,16.3,-0.3041,0.00018,21.88354]
[1778816644781,31.73,80986.78,16.3,-0.30415,0.00018,21.88504]
[1778816644841,31.73,80986.78,16.3,-0.30415,0.00018,21.88504]
[1778816644861,31.73,80986.78,16.3,-0.30415,0.00018,21.88504]
[1778816645026,31.73,80986.78,16.3,-0.30415,0.00018,21.88504]
[1778816645325,31.73,80986.78,16.3,-0.30415,0.00018,21.88524]
[1778816645559,31.73,80978.65,16.3,-0.30559,0.00018,21.92885]
[1778816647196,31.73,80978.65,16.3,-0.30559,0.00018,21.92885]
[1778816647204,31.73,80978.65,16.3,-0.30559,0.00018,21.92885]
[1778816652977,31.73,80978.03,16.3,-0.30574,0.00018,21.93351]
[1778816653899,31.74,80978.03,16.3,-0.30575,0.00018,21.93373]
[1778816659659,31.75,80977.69,16.3,-0.30585,0.00018,21.93706]
[1778816665701,31.75,80977.49,16.3,-0.30593,0.00018,21.9394]
[1778816669819,31.76,80977.21,16.3,-0.306,0.00018,21.94151]
[1778816674854,31.76,80977.67,16.3,-0.30592,0.00018,21.93574]
[1778816680346,31.77,80981.78,16.3,-0.30523,0.00018,21.91471]
[1778816680522,31.77,80981.79,16.3,-0.30523,0.00018,21.91485]
[1778816680806,31.77,80981.7,16.3,-0.30525,0.00018,21.91553]
[1778816685841,31.77,80988.04,16.3,-0.30414,0.00018,21.88177]
[1778816686705,31.77,80988.04,16.3,-0.30414,0.00018,21.88177]
[1778816691883,31.77,80988.26,16.3,-0.30409,0.00018,21.88018]
[1778816696918,31.77,80985.64,16.3,-0.30454,0.00018,21.89372]
[1778816699000,31.77,80984.59,16.3,-0.30472,0.00018,21.89923]
[1778816705172,31.77,80980.81,16.3,-0.30538,0.00018,21.91945]
[1778816705232,31.77,80981.34,16.3,-0.30529,0.00018,21.91663]
[1778816707924,31.77,80981.3,16.3,-0.3053,0.00018,21.91704]
[1778816713030,31.77,80980.08,16.3,-0.30555,0.00018,21.92467]
[1778816718068,31.78,80980.39,16.3,-0.30553,0.00018,21.924]
[1778816723236,31.78,80980.88,16.3,-0.30547,0.00018,21.92217]
[1778816725883,31.79,80981.65,16.3,-0.30535,0.00018,21.91864]
[1778816726760,31.79,80981.73,16.3,-0.30534,0.00018,21.91841]
[1778816727131,31.79,80983.44,16.3,-0.30505,0.00018,21.90947]
[1778816730523,31.79,80984.17,16.3,-0.30492,0.00018,21.90572]
[1778816733494,31.79,80984.47,16.3,-0.30485,0.00018,21.89992]
[1778816736101,31.79,80990.15,16.3,-0.30385,0.00018,21.86945]
[1778816736636,31.79,80990.63,16.3,-0.30377,0.00018,21.86688]
[1778816736660,31.79,80990.63,16.3,-0.30377,0.00018,21.86688]
[1778816736718,31.79,80990.63,16.3,-0.30377,0.00018,21.86688]
[1778816737201,31.79,80995.29,16.3,-0.30294,0.00018,21.84164]
[1778816741933,31.79,80998.06,16.3,-0.30244,0.00018,21.82622]
[1778816747272,31.78,80999.18,16.3,-0.30223,0.00018,21.81948]
[1778816752454,31.78,80999.26,16.3,-0.3022,0.00018,21.8187]
[1778816752769,31.78,80999.57,16.3,-0.30214,0.00018,21.81694]
[1778816752955,31.78,80999.57,16.3,-0.30214,0.00018,21.81694]
[1778816757585,31.78,81003.35,16.3,-0.30147,0.00018,21.79613]
[1778816758349,31.78,81003.21,16.3,-0.30149,0.00018,21.7968]
[1778816758977,31.78,81003.21,16.3,-0.30149,0.00018,21.7968]
[1778816764391,31.78,81009.79,16.3,-0.30033,0.00018,21.76048]
[1778816764865,31.78,81009.79,16.3,-0.30033,0.00018,21.76048]
[1778816770433,31.77,81010.65,16.3,-0.30016,0.00017,21.75523]
[1778816775468,31.77,81011.53,16.3,-0.29999,0.00017,21.74999]
[1778816780503,31.77,81011.6,16.3,-0.29997,0.00017,21.74924]
[1778816781630,31.77,81011.6,16.3,-0.29997,0.00017,21.74924]
[1778816787555,31.77,81007.4,16.3,-0.30069,0.00018,21.77167]
[1778816788507,31.77,81007.4,16.3,-0.30069,0.00018,21.77167]
[1778816788562,31.77,81007.42,16.3,-0.30068,0.00018,21.77147]
[1778816793597,31.76,81006.29,16.3,-0.30084,0.00018,21.77301]
[1778816797658,31.76,81006.11,16.3,-0.30087,0.00018,21.77386]
[1778816800292,31.76,81002.98,16.3,-0.30142,0.00018,21.79087]
[1778816800769,31.76,81002.65,16.3,-0.30148,0.00018,21.79265]
[1778816803399,31.76,80992.75,16.3,-0.30322,0.00018,21.84624]
[1778816808706,31.76,80994.2,16.3,-0.30295,0.00018,21.83805]
[1778816813741,31.76,80993.89,16.3,-0.303,0.00018,21.83946]
[1778816818776,31.76,80993.93,16.3,-0.30298,0.00018,21.83899]
[1778816820706,31.76,80993.77,16.3,-0.30301,0.00018,21.8398]
[1778816820790,31.76,80988.53,16.3,-0.30393,0.00018,21.868]
[1778816824797,31.76,80983.59,16.3,-0.30479,0.00018,21.89434]
[1778816825356,31.76,80983.59,16.3,-0.30479,0.00018,21.89434]
[1778816829265,31.75,80990.3,16.3,-0.3036,0.00018,21.85803]
[1778816829344,31.75,80990.25,16.3,-0.30361,0.00018,21.85824]
[1778816834831,31.75,80990.91,16.3,-0.30348,0.00018,21.85432]
[1778816835987,31.75,80991.87,16.3,-0.30331,0.00018,21.84906]
[1778816836505,31.75,80991.87,16.3,-0.30331,0.00018,21.84906]
[1778816836525,31.75,80991.87,16.3,-0.30331,0.00018,21.84906]
[1778816836068,31.75,80991.54,16.3,-0.30337,0.00018,21.85076]
[1778816837499,31.75,80991.54,16.3,-0.30337,0.00018,21.85076]
[1778816837517,31.75,81004.57,16.3,-0.30107,0.00018,21.78001]
[1778816839233,31.75,81013.67,16.3,-0.29948,0.00017,21.73023]
[1778816844958,31.75,81008.83,16.3,-0.30032,0.00018,21.75662]
[1778816851000,31.75,81008.71,16.3,-0.30031,0.00018,21.75278]
[1778816856383,31.75,81007.98,16.3,-0.30044,0.00018,21.75669]
[1778816856462,31.75,81005.96,16.3,-0.30079,0.00018,21.76767]
[1778816856847,31.75,81005.96,16.3,-0.30079,0.00018,21.76767]
[1778816859527,31.75,81004.39,16.3,-0.30106,0.00018,21.77616]
[1778816859890,31.75,81002.56,16.3,-0.30138,0.00018,21.78607]
[1778816861726,31.75,81002.5,16.3,-0.30139,0.00018,21.78624]
[1778816867539,31.75,80998.95,16.3,-0.30201,0.00018,21.80535]
[1778816874064,31.74,80995.61,16.3,-0.30258,0.00018,21.82317]
[1778816874564,31.74,80995.61,16.3,-0.30258,0.00018,21.82317]
[1778816876577,31.74,80995.54,16.3,-0.30259,0.00018,21.82345]
[1778816877182,31.74,80995.72,16.3,-0.30256,0.00018,21.82239]
[1778816880803,31.74,80995.66,16.3,-0.30257,0.00018,21.82258]
[1778816881210,31.74,80995.54,16.3,-0.30259,0.00018,21.82319]
[1778816883292,31.74,80995.61,16.3,-0.30257,0.00018,21.82277]
[1778816884400,31.74,80995.21,16.3,-0.30264,0.00018,21.82489]
[1778816884645,31.74,80993.53,16.3,-0.30294,0.00018,21.83394]
[1778816885238,31.74,80991.86,16.3,-0.30323,0.00018,21.84292]
[1778816890273,31.74,80991.57,16.3,-0.30327,0.00018,21.8443]
[1778816891100,31.74,80991.57,16.3,-0.30327,0.00018,21.8443]
[1778816891280,31.74,80991.84,16.3,-0.30322,0.00018,21.8428]
[1778816893156,31.74,80992.54,16.3,-0.3031,0.00018,21.83896]
[1778816893294,31.74,80992.35,16.3,-0.30313,0.00018,21.83992]
[1778816893687,31.74,80992.35,16.3,-0.30313,0.00018,21.83992]
[1778816895217,31.74,80992.63,16.3,-0.30308,0.00018,21.83837]
[1778816895308,31.74,80992.6,16.3,-0.30308,0.00018,21.83849]
[1778816900343,31.74,80992.54,16.3,-0.30308,0.00018,21.83849]
[1778816905379,31.74,80998.94,16.3,-0.30195,0.00018,21.80345]
[1778816910413,31.73,80999.73,16.3,-0.3018,0.00018,21.79893]
[1778816915448,31.73,81000.22,16.3,-0.30168,0.00018,21.79168]
[1778816916856,31.73,81000.1,16.3,-0.3017,0.00018,21.79225]
[1778816918297,31.73,80999.4,16.3,-0.30182,0.00018,21.79601]
[1778816923504,31.73,80993.25,16.3,-0.30289,0.00018,21.82901]
[1778816928540,31.73,80992.51,16.3,-0.30302,0.00018,21.83275]
[1778816933575,31.73,80992.66,16.3,-0.30298,0.00018,21.83173]
[1778816938610,31.73,80996.38,16.3,-0.30232,0.00018,21.81146]
[1778816943645,31.73,80995.39,16.3,-0.3025,0.00018,21.81678]
[1778816948680,31.73,80992.35,16.3,-0.30303,0.00018,21.83316]
[1778816954724,31.72,80991.58,16.3,-0.30316,0.00018,21.83718]
[1778816958104,31.72,80991.54,16.3,-0.30317,0.00018,21.83734]
[1778816958202,31.72,80991.54,16.3,-0.30317,0.00018,21.83734]
[1778816958415,31.72,80991.54,16.3,-0.30317,0.00018,21.83734]
[1778816958423,31.72,80991.54,16.3,-0.30317,0.00018,21.83734]
[1778816958497,31.72,80991.36,16.3,-0.3032,0.00018,21.83829]
[1778816958752,31.72,80981.41,16.3,-0.30495,0.00018,21.89182]
[1778816963787,31.73,80980.1,16.3,-0.30522,0.00018,21.89995]
[1778816969813,31.74,80979.93,16.3,-0.30527,0.00018,21.9017]
[1778816975409,31.74,80979.97,16.3,-0.30528,0.00018,21.89833]
[1778816978130,31.75,80979.9,16.3,-0.30531,0.00018,21.89929]
[1778816982337,31.75,80979.87,16.3,-0.30534,0.00018,21.9002]
[1778816987955,31.76,80979.79,16.3,-0.30539,0.00018,21.9019]
[1778816991506,31.76,80979.97,16.3,-0.30537,0.00018,21.90129]
[1778816995187,31.76,80979.73,16.3,-0.30543,0.00018,21.90326]
[1778816995224,31.76,80979.73,16.3,-0.30543,0.00018,21.90326]
[1778816995295,31.76,80979.73,16.3,-0.30543,0.00018,21.90326]
[1778816995702,31.76,80979.73,16.3,-0.30543,0.00018,21.90326]
[1778816995375,31.77,80979.73,16.3,-0.30544,0.00018,21.90342]
[1778816995744,31.77,80979.73,16.3,-0.30544,0.00018,21.90342]
[1778816996209,31.77,80979.73,16.3,-0.30544,0.00018,21.90342]
[1778816996705,31.77,80979.73,16.3,-0.30544,0.00018,21.90342]
[1778816996395,31.77,80968.6,16.3,-0.30741,0.00018,21.96287]
[1778816996725,31.77,80968.6,16.3,-0.30741,0.00018,21.96287]
[1778816997683,31.77,80968.6,16.3,-0.30741,0.00018,21.96287]
[1778817008095,31.78,80969.06,16.3,-0.3074,0.00018,21.96246]
[1778817008860,31.78,80969.06,16.3,-0.3074,0.00018,21.96246]
[1778817008862,31.78,80969.06,16.3,-0.3074,0.00018,21.96246]
[1778817009614,31.78,80969.06,16.3,-0.3074,0.00018,21.96246]
[1778817014735,31.78,80967.09,16.3,-0.30778,0.00018,21.97378]
[1778817020179,31.79,80969.36,16.3,-0.30741,0.00018,21.96305]
[1778817025214,31.8,80972.86,16.3,-0.30683,0.00018,21.94546]
[1778817025899,31.8,80972.86,16.3,-0.30683,0.00018,21.94546]
[1778817026267,31.8,80972.86,16.3,-0.30683,0.00018,21.94546]
[1778817035550,31.81,80973.88,16.3,-0.30668,0.00018,21.93751]
[1778817041326,31.82,80973.87,16.3,-0.30672,0.00018,21.93897]
[1778817043026,31.82,80974.02,16.3,-0.3067,0.00018,21.93837]
[1778817048375,31.83,80982.69,16.3,-0.30521,0.00018,21.89358]
[1778817050611,31.83,80982.62,16.3,-0.30523,0.00018,21.89419]
[1778817056431,31.84,80982.2,16.3,-0.30536,0.00018,21.898]
[1778817061466,31.84,80983.58,16.3,-0.30515,0.00018,21.89171]
[1778817068871,31.85,80982.28,16.3,-0.3054,0.00018,21.89929]
[1778817075564,31.86,80982.17,16.3,-0.30549,0.00018,21.90208]
[1778817076478,31.86,80982.17,16.3,-0.30549,0.00018,21.90208]
[1778817076672,31.86,80982.17,16.3,-0.30549,0.00018,21.90208]
[1778817076677,31.86,80982.17,16.3,-0.30549,0.00018,21.90208]
[1778817076773,31.86,80983.25,16.3,-0.30531,0.00018,21.89671]
[1778817077686,31.86,80983.25,16.3,-0.30531,0.00018,21.89671]
[1778817079654,31.86,80987.0,16.3,-0.30464,0.00018,21.87652]
[1778817079718,31.86,80987.0,16.3,-0.30464,0.00018,21.87652]
[1778817079728,31.86,80987.0,16.3,-0.30464,0.00018,21.87652]
[1778817079755,31.86,80986.44,16.3,-0.30473,0.00018,21.87919]
[1778817080089,31.86,80986.44,16.3,-0.30473,0.00018,21.87919]
[1778817080599,31.86,80990.86,16.3,-0.30395,0.00018,21.85553]
[1778817085634,31.86,80994.0,16.3,-0.30343,0.00018,21.83947]
[1778817085929,31.86,80994.0,16.3,-0.30343,0.00018,21.83947]
[1778817085935,31.86,80994.0,16.3,-0.30343,0.00018,21.83947]
[1778817086553,31.86,80994.0,16.3,-0.30343,0.00018,21.83947]
[1778817086641,31.86,80994.2,16.3,-0.30339,0.00018,21.83842]
[1778817091677,31.86,80992.83,16.3,-0.30359,0.00018,21.84072]
[1778817097718,31.85,80992.6,16.3,-0.3036,0.00018,21.84111]
[1778817098869,31.85,80992.87,16.3,-0.30355,0.00018,21.83952]
[1778817103698,31.85,80993.25,16.3,-0.30346,0.00018,21.83692]
[1778817108279,31.85,81000.87,16.3,-0.30211,0.00018,21.7953]
[1778817111587,31.85,81000.92,16.3,-0.3021,0.00018,21.79494]
[1778817112293,31.85,80998.2,16.3,-0.30257,0.00018,21.80935]
[1778817117859,31.85,80991.48,16.3,-0.30375,0.00018,21.84576]
[1778817123901,31.85,80991.23,16.3,-0.3038,0.00018,21.8473]
[1778817126190,31.85,80991.05,16.3,-0.30384,0.00018,21.84831]
[1778817131959,31.85,80993.23,16.3,-0.30344,0.00018,21.836]
[1778817136994,31.84,80993.32,16.3,-0.3034,0.00018,21.83503]
[1778817142030,31.84,80995.27,16.3,-0.30305,0.00018,21.82404]
[1778817147065,31.84,80999.89,16.3,-0.30222,0.00018,21.79875]
[1778817153108,31.84,80997.93,16.3,-0.30253,0.00018,21.80457]
[1778817158861,31.84,80997.93,16.3,-0.30253,0.00018,21.80457]
[1778817164185,31.83,80998.12,16.3,-0.30247,0.00018,21.80281]
[1778817173248,31.83,80997.32,16.3,-0.30259,0.00018,21.80648]
[1778817178283,31.82,80997.92,16.3,-0.30248,0.00018,21.80285]
[1778817184572,31.82,80997.78,16.3,-0.30249,0.00018,21.80337]
[1778817188749,31.82,80996.51,16.3,-0.3027,0.00018,21.80982]
[1778817189293,31.82,80996.58,16.3,-0.30268,0.00018,21.80918]
[1778817194396,31.82,80987.25,16.3,-0.30433,0.00018,21.85959]
[1778817200438,31.82,80987.68,16.3,-0.30426,0.00018,21.85747]
[1778817205473,31.82,80989.23,16.3,-0.30399,0.00018,21.84934]
[1778817209248,31.82,80989.16,16.3,-0.30401,0.00018,21.84985]
[1778817214313,31.82,81000.52,16.3,-0.30198,0.00018,21.78402]
[1778817219571,31.82,81001.15,16.3,-0.30186,0.00018,21.78033]
[1778817220864,31.82,81001.15,16.3,-0.30186,0.00018,21.78033]
[1778817230648,31.82,81001.45,16.3,-0.30179,0.00018,21.77826]
[1778817235683,31.82,81002.07,16.3,-0.30168,0.00018,21.77476]
[1778817239916,31.82,81004.95,16.3,-0.30118,0.00018,21.75908]
[1778817240444,31.82,81004.76,16.3,-0.30121,0.00018,21.76011]
[1778817240718,31.82,81010.5,16.3,-0.3002,0.00017,21.72885]
[1778817245753,31.82,81009.56,16.3,-0.30037,0.00018,21.73391]
[1778817246618,31.82,81009.56,16.3,-0.30037,0.00018,21.73391]
[1778817253007,31.82,81011.72,16.3,-0.29998,0.00017,21.72194]
[1778817254504,31.82,81013.45,16.3,-0.29968,0.00017,21.71234]
[1778817254816,31.81,81013.9,16.3,-0.29959,0.00017,21.70979]
[1778817255487,31.81,81013.9,16.3,-0.29959,0.00017,21.70979]
[1778817256131,31.81,81018.64,16.3,-0.29876,0.00017,21.68371]
[1778817256752,31.81,81018.64,16.3,-0.29876,0.00017,21.68371]
[1778817261866,31.81,81023.4,16.3,-0.29792,0.00017,21.65722]
[1778817266901,31.81,81022.36,16.3,-0.2981,0.00017,21.66275]
[1778817267121,31.81,81022.36,16.3,-0.2981,0.00017,21.66275]
[1778817272424,31.81,81023.33,16.3,-0.2979,0.00017,21.6528]
[1778817275948,31.81,81025.89,16.3,-0.29745,0.00017,21.6386]
[1778817277698,31.81,81029.3,16.3,-0.29685,0.00017,21.61971]
[1778817277981,31.81,81029.9,16.3,-0.29675,0.00017,21.61639]
[1778817279957,31.81,81031.6,16.3,-0.29645,0.00017,21.60694]
[1778817279995,31.81,81028.77,16.3,-0.29694,0.00017,21.6226]
[1778817281002,31.81,81021.67,16.3,-0.29818,0.00017,21.6618]
[1778817286037,31.81,81024.65,16.3,-0.29766,0.00017,21.64525]
[1778817291072,31.81,81024.83,16.3,-0.29762,0.00017,21.64412]
[1778817295100,31.81,81017.49,16.3,-0.2989,0.00017,21.68435]
[1778817300135,31.81,81017.83,16.3,-0.29883,0.00017,21.68221]
[1778817305170,31.8,81017.22,16.3,-0.29893,0.00017,21.68531]
[1778817310205,31.8,81018.69,16.3,-0.29867,0.00017,21.67708]
[1778817315232,31.8,81017.3,16.3,-0.29891,0.00017,21.68458]
[1778817317255,31.8,81027.31,16.3,-0.29716,0.00017,21.62934]
[1778817318309,31.8,81027.31,16.3,-0.29716,0.00017,21.62934]
[1778817321083,31.8,81030.19,16.3,-0.29666,0.00017,21.61345]
[1778817321936,31.8,81030.2,16.3,-0.29666,0.00017,21.61342]
[1778817324505,31.8,81032.66,16.3,-0.29623,0.00017,21.59977]
[1778817327564,31.8,81034.1,16.3,-0.29598,0.00017,21.5918]
[1778817333367,31.8,81031.46,16.3,-0.29641,0.00017,21.60193]
[1778817338402,31.8,81031.32,16.3,-0.29643,0.00017,21.60262]
[1778817340875,31.8,81031.38,16.3,-0.29642,0.00017,21.60226]
[1778817340880,31.8,81031.38,16.3,-0.29642,0.00017,21.60226]
[1778817346458,31.8,81031.06,16.3,-0.29647,0.00017,21.60387]
[1778817349496,31.8,81031.41,16.3,-0.2964,0.00017,21.60186]
[1778817349520,31.8,81031.41,16.3,-0.2964,0.00017,21.60186]
[1778817349689,31.8,81031.41,16.3,-0.2964,0.00017,21.60186]
[1778817349702,31.8,81033.06,16.3,-0.29612,0.00017,21.59267]
[1778817350282,31.8,81033.06,16.3,-0.29612,0.00017,21.59267]
[1778817350551,31.8,81033.06,16.3,-0.29612,0.00017,21.59267]
[1778817350600,31.8,81042.21,16.3,-0.29453,0.00017,21.54171]
[1778817351110,31.8,81042.21,16.3,-0.29453,0.00017,21.54171]
[1778817351175,31.8,81042.21,16.3,-0.29453,0.00017,21.54171]
[1778817352044,31.8,81045.17,16.3,-0.29401,0.00017,21.52507]
[1778817355644,31.8,81046.45,16.3,-0.29379,0.00017,21.5178]
[1778817357191,31.8,81041.79,16.3,-0.29459,0.00017,21.54379]
[1778817357535,31.8,81040.5,16.3,-0.29481,0.00017,21.55093]
[1778817358673,31.8,81040.5,16.3,-0.29481,0.00017,21.55093]
[1778817364116,31.8,81035.01,16.3,-0.29576,0.00017,21.58132]
[1778817364342,31.8,81035.01,16.3,-0.29576,0.00017,21.58132]
[1778817369619,31.8,81031.92,16.3,-0.2963,0.00017,21.59839]
[1778817374654,31.8,81030.87,16.3,-0.29648,0.00017,21.60413]
[1778817379689,31.8,81031.96,16.3,-0.29628,0.00017,21.59802]
[1778817384724,31.8,81030.25,16.3,-0.29658,0.00017,21.60746]
[1778817389759,31.8,81029.76,16.3,-0.29666,0.00017,21.61013]
[1778817394794,31.8,81030.11,16.3,-0.29657,0.00017,21.60376]
[1778817399829,31.8,81029.84,16.3,-0.29662,0.00017,21.60524]
[1778817403906,31.8,81029.98,16.3,-0.2966,0.00017,21.60445]
[1778817407689,31.8,81035.41,16.3,-0.29565,0.00017,21.57428]
[1778817411575,31.79,81035.92,16.3,-0.29556,0.00017,21.5714]
[1778817411913,31.79,81043.53,16.3,-0.29424,0.00017,21.52889]
[1778817415941,31.79,81052.68,16.3,-0.29265,0.00017,21.47738]
[1778817416872,31.79,81052.68,16.3,-0.29265,0.00017,21.47738]
[1778817417117,31.79,81052.08,16.3,-0.29275,0.00017,21.48077]
[1778817419990,31.79,81048.17,16.3,-0.29343,0.00017,21.5027]
[1778817420048,31.79,81048.2,16.3,-0.29342,0.00017,21.50248]
[1778817426011,31.79,81050.97,16.3,-0.29294,0.00017,21.48688]
[1778817426872,31.79,81050.97,16.3,-0.29294,0.00017,21.48688]
[1778817432053,31.79,81051.58,16.3,-0.29284,0.00017,21.48346]
[1778817434232,31.79,81052.5,16.3,-0.29268,0.00017,21.47829]
[1778817434331,31.79,81052.5,16.3,-0.29268,0.00017,21.47829]
[1778817434378,31.79,81052.5,16.3,-0.29268,0.00017,21.47829]
[1778817435074,31.79,81056.84,16.3,-0.29193,0.00017,21.45373]
[1778817438573,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817438591,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817438636,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817438647,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817438953,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817439094,31.79,81060.85,16.3,-0.29123,0.00017,21.43093]
[1778817439132,31.79,81073.12,16.3,-0.28911,0.00017,21.36101]
[1778817439452,31.79,81073.12,16.3,-0.28911,0.00017,21.36101]
[1778817439502,31.79,81073.12,16.3,-0.28911,0.00017,21.36101]
[1778817439849,31.79,81073.12,16.3,-0.28911,0.00017,21.36101]
[1778817439877,31.79,81073.12,16.3,-0.28911,0.00017,21.36101]
[1778817440111,31.79,81083.91,16.3,-0.28726,0.00017,21.29918]
[1778817441366,31.79,81084.57,16.3,-0.28715,0.00017,21.29537]
[1778817441657,31.79,81084.57,16.3,-0.28715,0.00017,21.29537]
[1778817443314,31.79,81084.34,16.3,-0.28719,0.00017,21.29668]
[1778817444642,31.79,81079.73,16.3,-0.28798,0.00017,21.32318]
[1778817445147,31.79,81077.27,16.3,-0.2884,0.00017,21.33729]
[1778817446292,31.79,81074.99,16.3,-0.28879,0.00017,21.35034]
[1778817452196,31.79,81072.58,16.3,-0.28917,0.00017,21.3595]
[1778817452586,31.79,81072.58,16.3,-0.28917,0.00017,21.3595]
[1778817454092,31.79,81070.8,16.3,-0.28948,0.00017,21.36965]
[1778817459154,31.79,81070.47,16.3,-0.28953,0.00017,21.37147]
[1778817464280,31.79,81070.16,16.3,-0.28958,0.00017,21.37315]
[1778817466049,31.79,81070.16,16.3,-0.28958,0.00017,21.37315]
[1778817466150,31.79,81069.54,16.3,-0.28969,0.00017,21.37665]
[1778817471329,31.79,81069.5,16.3,-0.28969,0.00017,21.3766]
[1778817472345,31.79,81069.5,16.3,-0.28969,0.00017,21.3766]
[1778817472524,31.79,81069.27,16.3,-0.28973,0.00017,21.37785]
[1778817474350,31.79,81062.02,16.3,-0.29097,0.00017,21.41904]
[1778817479385,31.79,81063.21,16.3,-0.29076,0.00017,21.41203]
[1778817484415,31.79,81061.42,16.3,-0.29106,0.00017,21.42199]
[1778817484720,31.79,81061.42,16.3,-0.29106,0.00017,21.42199]
[1778817490462,31.78,81060.73,16.3,-0.29118,0.00017,21.42565]
[1778817492862,31.78,81060.69,16.3,-0.29118,0.00017,21.42584]
[1778817492963,31.78,81060.56,16.3,-0.2912,0.00017,21.42655]
[1778817498518,31.78,81060.3,16.3,-0.29124,0.00017,21.42757]
[1778817499481,31.78,81060.3,16.3,-0.29124,0.00017,21.42757]
[1778817499525,31.78,81059.92,16.3,-0.2913,0.00017,21.42964]
[1778817504561,31.78,81057.6,16.3,-0.29169,0.00017,21.44239]
[1778817509596,31.78,81057.58,16.3,-0.29168,0.00017,21.44208]
[1778817515129,31.78,81057.19,16.3,-0.29171,0.00017,21.43953]
[1778817520674,31.77,81057.39,16.3,-0.29166,0.00017,21.4378]
[1778817525709,31.77,81058.28,16.3,-0.29149,0.00017,21.43234]
[1778817527875,31.77,81060.61,16.3,-0.29109,0.00017,21.41905]
[1778817533765,31.77,81061.32,16.3,-0.29094,0.00017,21.41433]
[1778817540814,31.76,81062.2,16.3,-0.29077,0.00017,21.40871]
[1778817544390,31.76,81059.58,16.3,-0.29122,0.00017,21.42334]
[1778817547293,31.76,81059.5,16.3,-0.29123,0.00017,21.42366]
[1778817549311,31.76,81054.09,16.3,-0.29216,0.00017,21.45416]
[1778817549316,31.76,81054.09,16.3,-0.29216,0.00017,21.45416]
[1778817549877,31.76,81053.76,16.3,-0.29222,0.00017,21.45597]
[1778817554110,31.76,81053.88,16.3,-0.2922,0.00017,21.45535]
[1778817559947,31.76,81053.17,16.3,-0.29232,0.00017,21.45952]
[1778817565989,31.76,81052.89,16.3,-0.29238,0.00017,21.46125]
[1778817571024,31.76,81051.5,16.3,-0.29259,0.00017,21.46479]
[1778817576059,31.76,81046.68,16.3,-0.29343,0.00017,21.49202]
[1778817581094,31.76,81048.99,16.3,-0.29303,0.00017,21.47901]
[1778817589150,31.76,81047.26,16.3,-0.29333,0.00017,21.48887]
[1778817594185,31.76,81046.85,16.3,-0.29341,0.00017,21.49125]
[1778817599220,31.77,81049.89,16.3,-0.29288,0.00017,21.47426]
[1778817601802,31.77,81049.73,16.3,-0.29291,0.00017,21.47523]
[1778817601932,31.77,81049.73,16.3,-0.29291,0.00017,21.47523]
[1778817602013,31.77,81049.73,16.3,-0.29291,0.00017,21.47523]
[1778817602241,31.77,81043.75,16.3,-0.29395,0.00017,21.50889]
[1778817603192,31.77,81043.75,16.3,-0.29395,0.00017,21.50889]
[1778817603243,31.77,81043.75,16.3,-0.29395,0.00017,21.50889]
[1778817603314,31.77,81043.75,16.3,-0.29395,0.00017,21.50889]
[1778817604316,31.77,81040.31,16.3,-0.29455,0.00017,21.52821]
[1778817604255,31.77,81044.57,16.3,-0.29381,0.00017,21.50431]
[1778817605262,31.77,81040.84,16.3,-0.29446,0.00017,21.52525]
[1778817608064,31.77,81039.66,16.3,-0.29466,0.00017,21.53186]
[1778817610331,31.77,81037.53,16.3,-0.29503,0.00017,21.54374]
[1778817611167,31.77,81037.27,16.3,-0.29508,0.00017,21.54518]
[1778817620369,31.77,81034.23,16.3,-0.29561,0.00017,21.56226]
[1778817627760,31.77,81034.01,16.3,-0.29565,0.00017,21.56348]
[1778817634466,31.77,81033.97,16.3,-0.29562,0.00017,21.55912]
[1778817639501,31.76,81033.9,16.3,-0.29563,0.00017,21.55939]
[1778817644536,31.76,81032.97,16.3,-0.29579,0.00017,21.5644]
[1778817645859,31.76,81032.97,16.3,-0.29579,0.00017,21.5644]
[1778817645934,31.76,81032.97,16.3,-0.29579,0.00017,21.5644]
[1778817646059,31.76,81032.97,16.3,-0.29579,0.00017,21.5644]
[1778817646147,31.76,81032.6,16.3,-0.29585,0.00017,21.56643]
[1778817646889,31.76,81019.95,16.3,-0.29806,0.00017,21.6366]
[1778817647503,31.76,81019.95,16.3,-0.29806,0.00017,21.6366]
[1778817648032,31.76,81021.27,16.3,-0.29783,0.00017,21.62931]
[1778817653599,31.76,81023.41,16.3,-0.29745,0.00017,21.61728]
[1778817658635,31.76,81023.6,16.3,-0.29741,0.00017,21.61611]
[1778817663986,31.76,81023.68,16.3,-0.2974,0.00017,21.61563]
[1778817669267,31.76,81016.61,16.3,-0.29863,0.00018,21.65443]
[1778817674531,31.76,81012.83,16.3,-0.29928,0.00018,21.67492]
[1778817674560,31.76,81012.83,16.3,-0.29928,0.00018,21.67492]
[1778817674629,31.76,81012.83,16.3,-0.29928,0.00018,21.67492]
[1778817674631,31.76,81012.83,16.3,-0.29928,0.00018,21.67492]
[1778817674748,31.76,81004.04,16.3,-0.30082,0.00018,21.72296]
[1778817676353,31.76,81004.04,16.3,-0.30082,0.00018,21.72296]
[1778817676355,31.76,81004.04,16.3,-0.30082,0.00018,21.72296]
[1778817676362,31.76,81006.31,16.3,-0.30042,0.00018,21.71043]
[1778817678739,31.76,81005.82,16.3,-0.3005,0.00018,21.7131]
[1778817681807,31.76,81007.93,16.3,-0.30012,0.00018,21.7012]
[1778817687848,31.75,81009.13,16.3,-0.2999,0.00018,21.69418]
[1778817693590,31.75,81008.81,16.3,-0.29992,0.00018,21.69116]
[1778817697116,31.75,81004.46,16.3,-0.30067,0.00018,21.71476]
[1778817702942,31.75,81003.66,16.3,-0.3008,0.00018,21.71876]
[1778817708986,31.75,81002.77,16.3,-0.30095,0.00018,21.7232]
[1778817714024,31.74,81003.19,16.3,-0.30086,0.00018,21.7206]
[1778817720066,31.74,81003.11,16.3,-0.30087,0.00018,21.72064]
[1778817724825,31.74,81000.15,16.3,-0.30138,0.00018,21.73649]
[1778817724973,31.74,81000.15,16.3,-0.30138,0.00018,21.73649]
[1778817725101,31.74,80999.54,16.3,-0.30148,0.00018,21.73973]
[1778817730136,31.74,80998.55,16.3,-0.30165,0.00018,21.74482]
[1778817732341,31.74,80998.73,16.3,-0.30161,0.00018,21.74379]
[1778817732416,31.74,80998.73,16.3,-0.30161,0.00018,21.74379]
[1778817735292,31.74,80998.29,16.3,-0.30169,0.00018,21.746]
[1778817735393,31.74,80996.75,16.3,-0.30195,0.00018,21.75425]
[1778817737188,31.74,80989.01,16.3,-0.30332,0.00018,21.79616]
[1778817740389,31.74,80988.63,16.3,-0.30338,0.00018,21.79814]
[1778817740391,31.74,80988.63,16.3,-0.30338,0.00018,21.79814]
[1778817740857,31.74,80988.33,16.3,-0.30343,0.00018,21.79967]
[1778817740891,31.74,80988.33,16.3,-0.30343,0.00018,21.79967]
[1778817741103,31.74,80988.33,16.3,-0.30343,0.00018,21.79967]
[1778817742723,31.74,80977.66,16.3,-0.30532,0.00018,21.85698]
[1778817748265,31.73,80976.18,16.3,-0.30556,0.00018,21.86435]
[1778817753300,31.73,80977.03,16.3,-0.30537,0.00018,21.85497]
[1778817758335,31.73,80972.84,16.3,-0.3061,0.00018,21.87685]
[1778817758610,31.73,80972.84,16.3,-0.3061,0.00018,21.87685]
[1778817764208,31.72,80972.0,16.3,-0.30623,0.00018,21.88091]
[1778817764378,31.72,80968.15,16.3,-0.30691,0.00018,21.9012]
[1778817764775,31.72,80968.15,16.3,-0.30691,0.00018,21.9012]
[1778817765384,31.72,80967.76,16.3,-0.30698,0.00018,21.90347]
[1778817766006,31.72,80967.76,16.3,-0.30698,0.00018,21.90347]
[1778817766267,31.72,80967.76,16.3,-0.30698,0.00018,21.90347]
[1778817766391,31.72,80971.83,16.3,-0.30626,0.00018,21.8818]
[1778817769425,31.73,80977.7,16.3,-0.30524,0.00018,21.85104]
[1778817770384,31.73,80977.12,16.3,-0.30535,0.00018,21.85438]
[1778817775327,31.73,80977.34,16.3,-0.30535,0.00018,21.8543]
[1778817780489,31.74,80976.76,16.3,-0.30549,0.00018,21.85861]
[1778817786531,31.75,80971.72,16.3,-0.30641,0.00018,21.88657]
[1778817788851,31.75,80971.54,16.3,-0.30645,0.00018,21.88771]
[1778817788952,31.75,80971.63,16.3,-0.30644,0.00018,21.88741]
[1778817794587,31.76,80971.93,16.3,-0.30642,0.00018,21.88697]
[1778817798292,31.76,80972.23,16.3,-0.30638,0.00018,21.88556]
[1778817798343,31.76,80972.23,16.3,-0.30638,0.00018,21.88556]
[1778817798391,31.76,80972.23,16.3,-0.30638,0.00018,21.88556]
[1778817799292,31.76,80972.23,16.3,-0.3064,0.00018,21.88615]
[1778817800733,31.76,80965.0,16.3,-0.30769,0.00018,21.92475]
[1778817806675,31.77,80967.62,16.3,-0.30727,0.00018,21.91246]
[1778817811710,31.78,80970.85,16.3,-0.30671,0.00018,21.89211]
[1778817816745,31.79,80971.63,16.3,-0.30661,0.00018,21.88921]
[1778817822551,31.79,80971.28,16.3,-0.30671,0.00018,21.89211]
[1778817825809,31.8,80964.18,16.3,-0.308,0.00018,21.93088]
[1778817826867,31.8,80964.18,16.3,-0.308,0.00018,21.93088]
[1778817829519,31.8,80956.58,16.3,-0.30936,0.00018,21.97126]
[1778817830391,31.8,80956.33,16.3,-0.30941,0.00018,21.97274]
[1778817834726,31.81,80952.96,16.3,-0.31004,0.00018,21.99119]
[1778817839907,31.81,80952.92,16.3,-0.31007,0.00018,21.99225]
[1778817844942,31.82,80955.01,16.3,-0.30973,0.00018,21.98206]
[1778817849977,31.82,80954.65,16.3,-0.30981,0.00018,21.98469]
[1778817855012,31.83,80956.48,16.3,-0.30951,0.00018,21.97584]
[1778817861058,31.83,80956.25,16.3,-0.30958,0.00018,21.97789]
[1778817864007,31.83,80957.14,16.3,-0.30943,0.00018,21.97352]
[1778817865292,31.84,80956.42,16.3,-0.30956,0.00018,21.97743]
[1778817867099,31.84,80964.11,16.3,-0.30821,0.00018,21.93746]
[1778817868009,31.84,80964.11,16.3,-0.30821,0.00018,21.93746]
[1778817873141,31.84,80964.82,16.3,-0.30809,0.00018,21.9304]
[1778817878177,31.85,80966.44,16.3,-0.30784,0.00018,21.92282]
[1778817882205,31.86,80973.54,16.3,-0.30661,0.00018,21.88608]
[1778817884150,31.86,80974.21,16.3,-0.30649,0.00018,21.88276]
[1778817886250,31.86,80974.68,16.3,-0.30643,0.00018,21.88073]
[1778817886333,31.86,80976.34,16.3,-0.30614,0.00018,21.87215]
[1778817892275,31.87,80974.39,16.3,-0.30652,0.00018,21.88349]
[1778817895559,31.87,80974.5,16.3,-0.30651,0.00018,21.88321]
[1778817896303,31.87,80975.03,16.3,-0.30642,0.00018,21.8807]
[1778817901338,31.88,80977.7,16.3,-0.30598,0.00018,21.86733]
[1778817906897,31.88,80978.05,16.3,-0.30594,0.00018,21.86613]
[1778817909809,31.88,80984.48,16.3,-0.30482,0.00018,21.83259]
[1778817910188,31.88,80984.48,16.3,-0.30482,0.00018,21.83259]
[1778817910190,31.88,80984.48,16.3,-0.30482,0.00018,21.83259]
[1778817910401,31.88,80992.05,16.3,-0.3035,0.00018,21.79225]
[1778817914853,31.88,80993.97,16.3,-0.30315,0.00018,21.78157]
[1778817918823,31.88,80997.87,16.3,-0.30245,0.00018,21.76026]
[1778817922296,31.88,80999.94,16.3,-0.30208,0.00018,21.7488]
[1778817923528,31.88,81002.53,16.3,-0.30162,0.00018,21.73458]
[1778817923958,31.88,81003.45,16.3,-0.30146,0.00018,21.72951]
[1778817923963,31.88,81003.45,16.3,-0.30146,0.00018,21.72951]
[1778817923983,31.88,81003.45,16.3,-0.30146,0.00018,21.72951]
[1778817924156,31.88,81003.45,16.3,-0.30146,0.00018,21.72951]
[1778817924161,31.88,81003.45,16.3,-0.30146,0.00018,21.72951]
[1778817924499,31.88,81011.81,16.3,-0.29999,0.00017,21.68407]
[1778817925151,31.88,81011.81,16.3,-0.29999,0.00017,21.68407]
[1778817925160,31.88,81011.81,16.3,-0.29999,0.00017,21.68407]
[1778817925506,31.88,81014.84,16.3,-0.29946,0.00017,21.66732]
[1778817926187,31.88,81014.84,16.3,-0.29946,0.00017,21.66732]
[1778817930116,31.87,81020.63,16.3,-0.29844,0.00017,21.63531]
[1778817935577,31.87,81021.59,16.3,-0.29823,0.00017,21.62539]
[1778817940662,31.87,81019.68,16.3,-0.29856,0.00017,21.63577]
[1778817942923,31.87,81017.5,16.3,-0.29894,0.00017,21.6476]
[1778817944856,31.87,81028.63,16.3,-0.297,0.00017,21.58632]
[1778817945647,31.87,81029.34,16.3,-0.29687,0.00017,21.58235]
[1778817948411,31.87,81029.81,16.3,-0.29679,0.00017,21.57965]
[1778817948455,31.87,81029.81,16.3,-0.29679,0.00017,21.57965]
[1778817953703,31.87,81031.4,16.3,-0.29651,0.00017,21.57064]
[1778817954788,31.87,81032.71,16.3,-0.29628,0.00017,21.56336]
[1778817955777,31.87,81038.48,16.3,-0.29527,0.00017,21.53132]
[1778817955830,31.87,81038.48,16.3,-0.29527,0.00017,21.53132]
[1778817956724,31.87,81038.28,16.3,-0.29531,0.00017,21.53238]
[1778817958423,31.87,81038.21,16.3,-0.29532,0.00017,21.53271]
[1778817958741,31.87,81038.21,16.3,-0.29532,0.00017,21.53271]
[1778817958744,31.87,81038.21,16.3,-0.29532,0.00017,21.53271]
[1778817958763,31.87,81039.98,16.3,-0.29501,0.00017,21.52281]
[1778817959086,31.87,81039.98,16.3,-0.29501,0.00017,21.52281]
[1778817959793,31.87,81039.98,16.3,-0.29501,0.00017,21.52281]
[1778817959836,31.87,81039.98,16.3,-0.29501,0.00017,21.52281]
[1778817959754,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960086,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960280,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960306,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960339,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960727,31.87,81048.84,16.3,-0.29347,0.00017,21.47327]
[1778817960841,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817960873,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817960936,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817960949,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817961122,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817961293,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817961715,31.87,81070.7,16.3,-0.2897,0.00017,21.34986]
[1778817961769,31.87,81065.14,16.3,-0.29065,0.00017,21.38132]
[1778817962023,31.87,81065.14,16.3,-0.29065,0.00017,21.38132]
[1778817962090,31.87,81065.14,16.3,-0.29065,0.00017,21.38132]
[1778817962610,31.87,81065.14,16.3,-0.29065,0.00017,21.38132]
[1778817963019,31.87,81064.42,16.3,-0.29078,0.00017,21.38541]
[1778817966011,31.87,81064.14,16.3,-0.29083,0.00017,21.38701]
[1778817966028,31.87,81064.14,16.3,-0.29083,0.00017,21.38701]
[1778817966052,31.87,81064.14,16.3,-0.29083,0.00017,21.38701]
[1778817966804,31.87,81056.52,16.3,-0.29214,0.00017,21.43006]
[1778817971855,31.87,81054.19,16.3,-0.29254,0.00017,21.44301]
[1778817971900,31.87,81054.19,16.3,-0.29254,0.00017,21.44301]
[1778817976609,31.87,81053.69,16.3,-0.29262,0.00017,21.44558]
[1778817976709,31.87,81053.69,16.3,-0.29262,0.00017,21.44553]
[1778817978834,31.87,81053.69,16.3,-0.29262,0.00017,21.44553]
[1778817978873,31.87,81054.29,16.3,-0.29251,0.00017,21.44212]
[1778817979805,31.86,81054.06,16.3,-0.29255,0.00017,21.4433]
[1778817979904,31.86,81054.06,16.3,-0.29255,0.00017,21.4433]
[1778817979913,31.86,81064.93,16.3,-0.29067,0.00017,21.38193]
[1778817981046,31.86,81064.93,16.3,-0.29067,0.00017,21.38193]
[1778817982867,31.86,81068.91,16.3,-0.28998,0.00017,21.35926]
[1778817987891,31.86,81074.07,16.3,-0.28909,0.00017,21.3297]
[1778817989345,31.86,81074.1,16.3,-0.28908,0.00017,21.32951]
[1778817989820,31.86,81074.1,16.3,-0.28908,0.00017,21.32951]
[1778817993541,31.86,81069.64,16.3,-0.28982,0.00017,21.3503]
[1778817996436,31.86,81070.07,16.3,-0.28974,0.00017,21.34775]
[1778817996581,31.86,81070.07,16.3,-0.28974,0.00017,21.34775]
[1778817997439,31.86,81069.67,16.3,-0.28981,0.00017,21.34998]
[1778817997971,31.86,81074.31,16.3,-0.28901,0.00017,21.32351]
[1778817998033,31.86,81074.31,16.3,-0.28901,0.00017,21.32351]
[1778817998177,31.86,81074.31,16.3,-0.28901,0.00017,21.32351]
[1778817998737,31.86,81074.31,16.3,-0.28901,0.00017,21.32351]
[1778817998776,31.86,81074.31,16.3,-0.28901,0.00017,21.32351]
[1778817998782,31.86,81072.91,16.3,-0.28925,0.00017,21.33145]
[1778817998979,31.86,81072.91,16.3,-0.28925,0.00017,21.33145]
[1778817999678,31.86,81072.91,16.3,-0.28925,0.00017,21.33145]
[1778818000522,31.86,81071.8,16.3,-0.28944,0.00017,21.33777]
[1778818000546,31.86,81071.8,16.3,-0.28944,0.00017,21.33777]
[1778818000632,31.86,81071.8,16.3,-0.28944,0.00017,21.33777]
[1778818000723,31.86,81069.39,16.3,-0.28985,0.00017,21.35151]
[1778818001049,31.86,81069.39,16.3,-0.28985,0.00017,21.35151]
[1778818001784,31.86,81061.15,16.3,-0.29127,0.00017,21.39822]
[1778818002148,31.86,81061.15,16.3,-0.29127,0.00017,21.39822]
[1778818004875,31.86,81056.92,16.3,-0.292,0.00017,21.42204]
[1778818006774,31.86,81057.93,16.3,-0.29183,0.00017,21.41632]
[1778818010115,31.86,81058.79,16.3,-0.29168,0.00017,21.41137]
[1778818010210,31.86,81058.79,16.3,-0.29168,0.00017,21.41137]
[1778818010216,31.86,81061.74,16.3,-0.29117,0.00017,21.39469]
[1778818011180,31.86,81061.74,16.3,-0.29117,0.00017,21.39469]
[1778818017162,31.86,81066.76,16.3,-0.29029,0.00017,21.36584]
[1778818021223,31.86,81067.3,16.3,-0.29019,0.00017,21.36261]
[1778818028279,31.86,81062.79,16.3,-0.29096,0.00017,21.388]
[1778818034830,31.85,81063.24,16.3,-0.29088,0.00017,21.38515]
[1778818040005,31.85,81063.44,16.3,-0.29084,0.00017,21.38382]
[1778818045774,31.85,81063.51,16.3,-0.29082,0.00017,21.38326]
[1778818047729,31.85,81060.19,16.3,-0.29139,0.00017,21.40193]
[1778818054421,31.85,81069.44,16.3,-0.28976,0.00017,21.34481]
[1778818057401,31.85,81068.2,16.3,-0.28997,0.00017,21.35177]
[1778818057442,31.85,81068.9,16.3,-0.28985,0.00017,21.34773]
[1778818062477,31.85,81066.61,16.3,-0.29023,0.00017,21.36043]
[1778818067873,31.85,81066.74,16.3,-0.2902,0.00017,21.35938]
[1778818073005,31.84,81069.64,16.3,-0.28969,0.00017,21.34239]
[1778818080807,31.84,81069.47,16.3,-0.28971,0.00017,21.34301]
[1778818085935,31.84,81069.33,16.3,-0.28972,0.00017,21.34333]
[1778818091681,31.84,81068.68,16.3,-0.28981,0.00017,21.3464]
[1778818097593,31.84,81068.26,16.3,-0.28987,0.00017,21.34846]
[1778818098439,31.83,81067.98,16.3,-0.28992,0.00017,21.34988]
[1778818101861,31.83,81063.6,16.3,-0.29067,0.00017,21.37458]
[1778818102909,31.83,81062.35,16.3,-0.29088,0.00017,21.38153]
[1778818108259,31.83,81063.08,16.3,-0.29075,0.00017,21.37716]
[1778818113835,31.83,81062.56,16.3,-0.2908,0.00017,21.37529]
[1778818118870,31.83,81063.1,16.3,-0.2907,0.00017,21.37199]
[1778818122934,31.83,81064.89,16.3,-0.29038,0.00017,21.36171]
[1778818125994,31.83,81064.02,16.3,-0.29053,0.00017,21.36646]
[1778818130894,31.83,81061.46,16.3,-0.29097,0.00017,21.38086]
[1778818131232,31.83,81061.9,16.3,-0.29089,0.00017,21.37832]
[1778818136552,31.83,81061.84,16.3,-0.2909,0.00017,21.37853]
[1778818142034,31.82,81061.52,16.3,-0.29094,0.00017,21.38012]
[1778818147069,31.82,81060.21,16.3,-0.29117,0.00017,21.38738]
[1778818152104,31.82,81060.04,16.3,-0.29119,0.00017,21.38816]
[1778818157139,31.82,81061.79,16.3,-0.29088,0.00017,21.3781]
[1778818162268,31.82,81059.64,16.3,-0.29125,0.00017,21.39018]
[1778818163044,31.82,81055.57,16.3,-0.29195,0.00017,21.41315]
[1778818163577,31.82,81055.57,16.3,-0.29195,0.00017,21.41315]
[1778818163851,31.82,81055.57,16.3,-0.29195,0.00017,21.41315]
[1778818163987,31.82,81055.57,16.3,-0.29195,0.00017,21.41315]
[1778818163968,31.82,81051.57,16.3,-0.29264,0.00017,21.4356]
[1778818164292,31.82,81051.57,16.3,-0.29264,0.00017,21.4356]
[1778818164977,31.82,81042.67,16.3,-0.29419,0.00017,21.48553]
[1778818170230,31.82,81039.98,16.3,-0.29465,0.00017,21.50037]
[1778818175530,31.82,81040.71,16.3,-0.29449,0.00017,21.49172]
[1778818180562,31.82,81040.02,16.3,-0.29461,0.00017,21.49549]
[1778818181211,31.82,81038.16,16.3,-0.29493,0.00017,21.50585]
[1778818186342,31.82,81040.03,16.3,-0.2946,0.00017,21.4953]
[1778818191377,31.82,81039.88,16.3,-0.29463,0.00017,21.49608]
[1778818196733,31.82,81034.14,16.3,-0.29562,0.00017,21.52803]
[1778818201855,31.82,81035.56,16.3,-0.29537,0.00017,21.51995]
[1778818201957,31.82,81035.56,16.3,-0.29537,0.00017,21.51995]
[1778818204017,31.82,81044.25,16.3,-0.29386,0.00017,21.47136]
[1778818204257,31.82,81043.77,16.3,-0.29394,0.00017,21.47406]
[1778818208689,31.82,81045.25,16.3,-0.29368,0.00017,21.46577]
[1778818210660,31.82,81046.16,16.3,-0.29353,0.00017,21.46067]
[1778818213912,31.82,81054.54,16.3,-0.29208,0.00017,21.4136]
[1778818214862,31.82,81054.54,16.3,-0.29208,0.00017,21.4136]
[1778818214909,31.82,81055.23,16.3,-0.29196,0.00017,21.40976]
[1778818218571,31.82,81055.19,16.3,-0.29197,0.00017,21.40996]
[1778818218672,31.82,81055.19,16.3,-0.29196,0.00017,21.40991]
[1778818220016,31.82,81055.19,16.3,-0.29196,0.00017,21.40991]
[1778818220215,31.82,81055.61,16.3,-0.29189,0.00017,21.40742]
[1778818220364,31.82,81055.61,16.3,-0.29189,0.00017,21.40742]
[1778818222385,31.82,81059.13,16.3,-0.29128,0.00017,21.38747]
[1778818228637,31.81,81059.0,16.3,-0.29129,0.00017,21.38793]
[1778818233788,31.81,81060.55,16.3,-0.29099,0.00017,21.37459]
[1778818234775,31.81,81059.97,16.3,-0.29109,0.00017,21.37783]
[1778818235346,31.81,81059.75,16.3,-0.29113,0.00017,21.37904]
[1778818236291,31.81,81060.74,16.3,-0.29096,0.00017,21.37343]
[1778818236826,31.81,81060.74,16.3,-0.29096,0.00017,21.37343]
[1778818236900,31.81,81060.74,16.3,-0.29096,0.00017,21.37343]
[1778818236999,31.81,81060.74,16.3,-0.29096,0.00017,21.37343]
[1778818237170,31.81,81062.17,16.3,-0.29071,0.00017,21.36526]
[1778818240529,31.81,81059.16,16.3,-0.29122,0.00017,21.38222]
[1778818245756,31.81,81060.23,16.3,-0.29103,0.00017,21.37579]
[1778818248041,31.81,81060.13,16.3,-0.29104,0.00017,21.37629]
[1778818248777,31.81,81061.64,16.3,-0.29078,0.00017,21.3676]
[1778818253812,31.81,81062.45,16.3,-0.29063,0.00017,21.36277]
[1778818258847,31.81,81064.07,16.3,-0.29035,0.00017,21.35332]
[1778818259192,31.81,81064.07,16.3,-0.29035,0.00017,21.35332]
[1778818259854,31.81,81065.97,16.3,-0.29002,0.00017,21.34246]
[1778818261299,31.81,81066.52,16.3,-0.28992,0.00017,21.33929]
[1778818261306,31.81,81066.52,16.3,-0.28992,0.00017,21.33929]
[1778818264966,31.81,81062.79,16.3,-0.29056,0.00017,21.36038]
[1778818267291,31.8,81059.63,16.3,-0.2911,0.00017,21.37811]
[1778818267329,31.8,81059.63,16.3,-0.2911,0.00017,21.37811]
[1778818269669,31.8,81058.26,16.3,-0.29134,0.00017,21.3858]
[1778818271233,31.8,81057.9,16.3,-0.29139,0.00017,21.38768]
[1778818271315,31.8,81057.9,16.3,-0.29139,0.00017,21.38768]
[1778818271940,31.8,81057.86,16.3,-0.2914,0.00017,21.38787]
[1778818274148,31.8,81057.36,16.3,-0.29148,0.00017,21.39063]
[1778818274961,31.8,81056.97,16.3,-0.29155,0.00017,21.39284]
[1778818279996,31.8,81057.83,16.3,-0.2914,0.00017,21.38799]
[1778818285031,31.8,81056.86,16.3,-0.29157,0.00017,21.3935]
[1778818286968,31.8,81056.31,16.3,-0.29167,0.00017,21.39661]
[1778818286987,31.8,81056.31,16.3,-0.29167,0.00017,21.39661]
[1778818292627,31.8,81049.24,16.3,-0.29286,0.00017,21.43194]
[1778818293292,31.8,81048.92,16.3,-0.29291,0.00017,21.43366]
[1778818295334,31.8,81048.19,16.3,-0.29304,0.00017,21.43781]
[1778818295353,31.8,81048.19,16.3,-0.29304,0.00017,21.43781]
[1778818297230,31.8,81038.8,16.3,-0.29467,0.00017,21.49047]
[1778818302306,31.8,81038.51,16.3,-0.29472,0.00017,21.49196]
[1778818312220,31.8,81037.9,16.3,-0.29482,0.00017,21.49514]
[1778818317480,31.8,81037.72,16.3,-0.29485,0.00017,21.49607]
[1778818320011,31.8,81037.72,16.3,-0.29485,0.00017,21.49604]
[1778818321897,31.8,81035.3,16.3,-0.29527,0.00017,21.50952]
[1778818323605,31.8,81031.28,16.3,-0.29597,0.00017,21.53191]
[1778818323834,31.8,81024.77,16.3,-0.2971,0.00017,21.568]
[1778818329340,31.8,81024.6,16.3,-0.29713,0.00017,21.56884]
[1778818330189,31.8,81024.6,16.3,-0.29713,0.00017,21.56884]
[1778818333275,31.8,81024.17,16.3,-0.2972,0.00017,21.57115]
[1778818333908,31.8,81024.05,16.3,-0.29722,0.00017,21.57177]
[1778818334872,31.8,81024.05,16.3,-0.29722,0.00017,21.57177]
[1778818340645,31.8,81019.88,16.3,-0.29795,0.00017,21.59484]
[1778818346974,31.8,81020.99,16.3,-0.29776,0.00017,21.58883]
[1778818348298,31.8,81020.99,16.3,-0.29776,0.00017,21.58887]
[1778818348306,31.8,81020.99,16.3,-0.29776,0.00017,21.58887]
[1778818348474,31.8,81024.58,16.3,-0.29714,0.00017,21.56906]
[1778818353509,31.8,81028.94,16.3,-0.29635,0.00017,21.54051]
[1778818358544,31.8,81031.9,16.3,-0.29583,0.00017,21.52416]
[1778818363623,31.8,81032.83,16.3,-0.29568,0.00017,21.51907]
[1778818364873,31.8,81032.83,16.3,-0.29568,0.00017,21.51909]
[1778818364974,31.8,81032.83,16.3,-0.29568,0.00017,21.51912]
[1778818366070,31.8,81032.83,16.3,-0.29568,0.00017,21.51912]
[1778818366875,31.8,81031.95,16.3,-0.29583,0.00017,21.52397]
[1778818366976,31.8,81031.13,16.3,-0.29597,0.00017,21.52847]
[1778818367837,31.8,81031.13,16.3,-0.29597,0.00017,21.52847]
[1778818367997,31.8,81031.45,16.3,-0.29591,0.00017,21.52666]
[1778818374143,31.8,81028.56,16.3,-0.29642,0.00017,21.54267]
[1778818380003,31.8,81025.79,16.3,-0.2969,0.00017,21.55789]
[1778818380290,31.8,81025.6,16.3,-0.29693,0.00017,21.55892]
[1778818380698,31.8,81014.55,16.3,-0.29886,0.00018,21.61987]
[1778818381449,31.8,81014.55,16.3,-0.29886,0.00018,21.61987]
[1778818381720,31.8,81014.55,16.3,-0.29886,0.00018,21.61987]
[1778818381734,31.8,81014.55,16.3,-0.29886,0.00018,21.61987]
[1778818382299,31.8,81011.91,16.3,-0.29932,0.00018,21.6342]
[1778818388266,31.8,81004.73,16.3,-0.30057,0.00018,21.67308]
[1778818388415,31.8,81004.73,16.3,-0.30057,0.00018,21.67308]
[1778818388626,31.8,81004.73,16.3,-0.30057,0.00018,21.67308]
[1778818388645,31.8,81004.73,16.3,-0.30057,0.00018,21.67308]
[1778818389937,31.8,81002.82,16.3,-0.3009,0.00018,21.68341]
[1778818389970,31.8,81002.82,16.3,-0.3009,0.00018,21.68341]
[1778818390039,31.79,80998.97,16.3,-0.30157,0.00018,21.70415]
[1778818391292,31.79,80994.76,16.3,-0.30231,0.00018,21.72698]
[1778818392025,31.79,80993.18,16.3,-0.30259,0.00018,21.73546]
[1778818392431,31.79,80993.18,16.3,-0.30259,0.00018,21.73546]
[1778818392472,31.79,80993.18,16.3,-0.30259,0.00018,21.73546]
[1778818393165,31.79,80984.3,16.3,-0.30416,0.00018,21.78326]
[1778818393465,31.79,80984.3,16.3,-0.30416,0.00018,21.78326]
[1778818394905,31.79,80981.21,16.3,-0.3047,0.00018,21.79977]
[1778818394934,31.79,80981.21,16.3,-0.3047,0.00018,21.79977]
[1778818395035,31.79,80980.56,16.3,-0.30481,0.00018,21.80319]
[1778818396913,31.79,80980.52,16.3,-0.30482,0.00018,21.8034]
[1778818398014,31.8,80980.24,16.3,-0.30489,0.00018,21.80539]
[1778818399036,31.8,80980.16,16.3,-0.30491,0.00018,21.80606]
[1778818400590,31.8,80981.98,16.3,-0.30459,0.00018,21.79656]
[1778818400605,31.8,80981.98,16.3,-0.30459,0.00018,21.79656]
[1778818400846,31.8,80985.8,16.3,-0.30393,0.00018,21.7763]
[1778818401624,31.8,80985.8,16.3,-0.30393,0.00018,21.7763]
[1778818402809,31.8,80987.04,16.3,-0.30371,0.00018,21.76957]
[1778818402846,31.8,80987.04,16.3,-0.30371,0.00018,21.76957]
[1778818402869,31.8,80987.04,16.3,-0.30371,0.00018,21.76957]
[1778818402892,31.8,80987.04,16.3,-0.30371,0.00018,21.76957]
[1778818404582,31.8,80995.46,16.3,-0.30222,0.00018,21.72402]
[1778818407992,31.8,80996.2,16.3,-0.30209,0.00018,21.72002]
[1778818408027,31.8,80996.2,16.3,-0.30209,0.00018,21.72002]
[1778818408032,31.8,80996.27,16.3,-0.30208,0.00018,21.71965]
[1778818408939,31.8,80996.27,16.3,-0.30208,0.00018,21.71965]
[1778818410105,31.8,80996.27,16.3,-0.30207,0.00018,21.71959]
[1778818410206,31.8,80996.54,16.3,-0.30202,0.00018,21.71807]
[1778818412586,31.8,80996.77,16.3,-0.30195,0.00018,21.71234]
[1778818418124,31.79,80997.86,16.3,-0.30174,0.00018,21.70582]
[1778818419617,31.79,80998.05,16.3,-0.3017,0.00018,21.70454]
[1778818419698,31.79,80998.05,16.3,-0.3017,0.00018,21.70454]
[1778818419988,31.79,80998.05,16.3,-0.3017,0.00018,21.70454]
[1778818420954,31.79,81000.22,16.3,-0.30131,0.00018,21.6925]
[1778818424131,31.79,81006.14,16.3,-0.30026,0.00018,21.65997]
[1778818430052,31.79,81004.58,16.3,-0.30052,0.00018,21.66811]
[1778818435087,31.79,81003.06,16.3,-0.30078,0.00018,21.67614]
[1778818440123,31.79,81009.6,16.3,-0.29963,0.00018,21.64021]
[1778818440473,31.79,81009.6,16.3,-0.29963,0.00018,21.64021]
[1778818440937,31.79,81009.6,16.3,-0.29963,0.00018,21.64021]
[1778818446758,31.78,81011.63,16.3,-0.29927,0.00018,21.62887]
[1778818451840,31.78,81010.44,16.3,-0.29947,0.00018,21.63514]
[1778818457244,31.78,81007.82,16.3,-0.29992,0.00018,21.64916]
[1778818462279,31.78,81007.1,16.3,-0.30003,0.00018,21.65275]
[1778818468322,31.78,81006.71,16.3,-0.30009,0.00018,21.65448]
[1778818473532,31.78,81005.99,16.3,-0.30018,0.00018,21.65372]
[1778818477982,31.77,81007.49,16.3,-0.29991,0.00018,21.64526]
[1778818481044,31.77,81006.25,16.3,-0.30012,0.00018,21.65188]
[1778818483708,31.77,81007.74,16.3,-0.29985,0.00018,21.6436]
[1778818488742,31.77,81013.23,16.3,-0.29888,0.00018,21.61328]
[1778818495202,31.77,81015.35,16.3,-0.29851,0.00018,21.60148]
[1778818500550,31.77,81017.07,16.3,-0.2982,0.00018,21.59189]
[1778818505585,31.77,81017.58,16.3,-0.29811,0.00018,21.58903]
[1778818510992,31.77,81016.34,16.3,-0.29833,0.00018,21.59581]
[1778818516660,31.77,81014.13,16.3,-0.29871,0.00018,21.60787]
[1778818521245,31.77,81014.13,16.3,-0.29871,0.00018,21.60776]
[1778818524369,31.77,81024.77,16.3,-0.29684,0.00017,21.54883]
[1778818524833,31.77,81027.41,16.3,-0.29638,0.00017,21.53419]
[1778818524934,31.77,81027.62,16.3,-0.29634,0.00017,21.53305]
[1778818526455,31.77,81029.05,16.3,-0.29609,0.00017,21.5251]
[1778818531486,31.77,81029.76,16.3,-0.29597,0.00017,21.5212]
[1778818536803,31.77,81031.09,16.3,-0.29571,0.00017,21.50951]
[1778818541838,31.77,81032.96,16.3,-0.29539,0.00017,21.49927]
[1778818542850,31.77,81032.96,16.3,-0.29539,0.00017,21.49927]
[1778818542872,31.77,81032.96,16.3,-0.29539,0.00017,21.49927]
[1778818542908,31.77,81032.96,16.3,-0.29539,0.00017,21.49927]
[1778818542914,31.77,81034.64,16.3,-0.2951,0.00017,21.48994]
[1778818544599,31.77,81034.6,16.3,-0.29511,0.00017,21.49011]
[1778818547717,31.77,81030.77,16.3,-0.29577,0.00017,21.51131]
[1778818547857,31.77,81030.77,16.3,-0.29577,0.00017,21.51131]
[1778818549274,31.77,81030.14,16.3,-0.29588,0.00017,21.51474]
[1778818551382,31.77,81030.1,16.3,-0.29588,0.00017,21.5148]
[1778818551908,31.77,81029.37,16.3,-0.296,0.00017,21.51871]
[1778818556943,31.76,81030.24,16.3,-0.29584,0.00017,21.51351]
[1778818560180,31.76,81030.23,16.3,-0.29584,0.00017,21.51344]
[1778818560312,31.76,81030.23,16.3,-0.29584,0.00017,21.51344]
[1778818560351,31.76,81030.23,16.3,-0.29584,0.00017,21.51344]
[1778818560377,31.76,81030.27,16.3,-0.29583,0.00017,21.51309]
[1778818560971,31.76,81038.4,16.3,-0.29441,0.00017,21.46768]
[1778818566006,31.76,81041.27,16.3,-0.29391,0.00017,21.45147]
[1778818571213,31.76,81042.6,16.3,-0.29367,0.00017,21.44396]
[1778818571264,31.76,81042.6,16.3,-0.29367,0.00017,21.44396]
[1778818571278,31.76,81042.6,16.3,-0.29367,0.00017,21.44396]
[1778818572869,31.76,81045.76,16.3,-0.29312,0.00017,21.42615]
[1778818573405,31.76,81046.98,16.3,-0.29291,0.00017,21.41921]
[1778818573733,31.76,81046.98,16.3,-0.29291,0.00017,21.41921]
[1778818577522,31.76,81047.77,16.3,-0.29277,0.00017,21.41458]
[1778818577682,31.76,81047.77,16.3,-0.29277,0.00017,21.41458]
[1778818578392,31.76,81047.77,16.3,-0.29277,0.00017,21.41458]
[1778818578399,31.76,81047.77,16.3,-0.29277,0.00017,21.41458]
[1778818580713,31.76,81051.77,16.3,-0.29207,0.00017,21.39183]
[1778818581268,31.76,81051.77,16.3,-0.29207,0.00017,21.39183]
[1778818581482,31.76,81051.07,16.3,-0.29219,0.00017,21.39572]
[1778818581675,31.76,81051.07,16.3,-0.29219,0.00017,21.39572]
[1778818582012,31.76,81051.07,16.3,-0.29219,0.00017,21.39572]
[1778818591257,31.76,81051.0,16.3,-0.29219,0.00017,21.396]
[1778818597224,31.76,81051.18,16.3,-0.29212,0.00017,21.39015]
[1778818602384,31.76,81052.32,16.3,-0.29192,0.00017,21.38362]
[1778818603229,31.76,81050.93,16.3,-0.29216,0.00017,21.39146]
[1778818604607,31.76,81050.34,16.3,-0.29226,0.00017,21.39475]
[1778818605280,31.76,81049.86,16.3,-0.29235,0.00017,21.39744]
[1778818612329,31.76,81049.55,16.3,-0.2924,0.00017,21.39911]
[1778818614297,31.76,81046.32,16.3,-0.29296,0.00017,21.41733]
[1778818618292,31.75,81044.41,16.3,-0.29329,0.00017,21.42797]
[1778818622434,31.75,81041.46,16.3,-0.2938,0.00017,21.44456]
[1778818623124,31.75,81040.31,16.3,-0.294,0.00017,21.45103]
[1778818628441,31.75,81036.01,16.3,-0.29475,0.00017,21.47505]
[1778818632349,31.75,81031.65,16.3,-0.29551,0.00017,21.49934]
[1778818632527,31.75,81031.27,16.3,-0.29557,0.00017,21.50142]
[1778818632688,31.75,81031.27,16.3,-0.29557,0.00017,21.50142]
[1778818633477,31.75,81019.99,16.3,-0.29755,0.00018,21.56403]
[1778818638512,31.75,81019.93,16.3,-0.29754,0.00018,21.56386]
[1778818645739,31.75,81019.86,16.3,-0.29754,0.00018,21.56384]
[1778818645742,31.75,81019.86,16.3,-0.29753,0.00018,21.56355]
[1778818651311,31.75,81021.14,16.3,-0.2973,0.00018,21.55616]
[1778818656638,31.74,81020.38,16.3,-0.29739,0.00018,21.55546]
[1778818662831,31.74,81020.66,16.3,-0.29733,0.00018,21.55363]
[1778818663292,31.74,81020.66,16.3,-0.29733,0.00018,21.55363]
[1778818664415,31.74,81013.56,16.3,-0.29857,0.00018,21.59261]
[1778818669730,31.74,81010.96,16.3,-0.29902,0.00018,21.60664]
[1778818675260,31.74,81010.96,16.3,-0.29901,0.00018,21.60638]
[1778818676006,31.74,81010.96,16.3,-0.29901,0.00018,21.60624]
[1778818676070,31.74,81015.33,16.3,-0.29824,0.00018,21.58216]
[1778818679797,31.74,81016.19,16.3,-0.29809,0.00018,21.57749]
[1778818683656,31.74,81017.1,16.3,-0.29793,0.00018,21.57255]
[1778818688864,31.74,81013.6,16.3,-0.29855,0.00018,21.59192]
[1778818694496,31.74,81012.01,16.3,-0.29883,0.00018,21.60067]
[1778818695218,31.74,81011.89,16.3,-0.29885,0.00018,21.60133]
[1778818696346,31.74,81011.1,16.3,-0.29899,0.00018,21.60567]
[1778818697019,31.74,81006.02,16.3,-0.29988,0.00018,21.63353]
[1778818698339,31.74,81000.86,16.3,-0.30079,0.00018,21.66169]
[1778818705351,31.73,80995.03,16.3,-0.3018,0.00018,21.69302]
[1778818705451,31.73,80995.03,16.3,-0.30179,0.00018,21.69275]
[1778818711018,31.73,80994.16,16.3,-0.30191,0.00018,21.69269]
[1778818713520,31.73,80993.89,16.3,-0.30195,0.00018,21.69408]
[1778818713546,31.73,80993.89,16.3,-0.30195,0.00018,21.69408]
[1778818719466,31.73,80988.82,16.3,-0.30283,0.00018,21.72101]
[1778818723280,31.72,80990.53,16.3,-0.30252,0.00018,21.71136]
[1778818723286,31.72,80990.53,16.3,-0.30252,0.00018,21.71136]
[1778818726123,31.72,80997.57,16.3,-0.30126,0.00018,21.67277]
[1778818731158,31.72,80997.69,16.3,-0.30123,0.00018,21.67178]
[1778818734072,31.72,80998.22,16.3,-0.30113,0.00018,21.66874]
[1778818740498,31.72,80998.41,16.3,-0.30109,0.00018,21.66722]
[1778818746550,31.71,80999.1,16.3,-0.30095,0.00018,21.66304]
[1778818747775,31.71,80991.8,16.3,-0.30223,0.00018,21.70254]
[1778818749484,31.71,80990.12,16.3,-0.30252,0.00018,21.71146]
[1778818750863,31.71,80989.68,16.3,-0.30259,0.00018,21.71359]
[1778818750899,31.71,80989.68,16.3,-0.30259,0.00018,21.71359]
[1778818750901,31.71,80989.68,16.3,-0.30259,0.00018,21.71359]
[1778818751298,31.71,80989.77,16.3,-0.30258,0.00018,21.71311]
[1778818753637,31.71,80988.37,16.3,-0.30283,0.00018,21.72069]
[1778818759318,31.71,80987.06,16.3,-0.30306,0.00018,21.72776]
[1778818759352,31.71,80987.06,16.3,-0.30306,0.00018,21.72776]
[1778818760614,31.71,80977.89,16.3,-0.30468,0.00018,21.77719]
[1778818761990,31.71,80977.37,16.3,-0.30477,0.00018,21.77993]
[1778818767410,31.71,80977.6,16.3,-0.30473,0.00018,21.7786]
[1778818772445,31.71,80977.87,16.3,-0.30465,0.00018,21.77272]
[1778818774335,31.71,80977.51,16.3,-0.30472,0.00018,21.77465]
[1778818776122,31.71,80976.35,16.3,-0.30493,0.00018,21.78101]
[1778818776473,31.71,80975.93,16.3,-0.30501,0.00018,21.78353]
[1778818776828,31.71,80975.93,16.3,-0.30501,0.00018,21.78353]
[1778818777591,31.71,80975.93,16.3,-0.30501,0.00018,21.78353]
[1778818786891,31.73,80973.14,16.3,-0.30559,0.00018,21.80104]
[1778818792585,31.74,80973.45,16.3,-0.30558,0.00018,21.80088]
[1778818797620,31.74,80973.93,16.3,-0.30553,0.00018,21.79957]
[1778818798836,31.74,80974.1,16.3,-0.30551,0.00018,21.79891]
[1778818799634,31.74,80981.49,16.3,-0.3042,0.00018,21.75922]
[1778818799846,31.74,80981.49,16.3,-0.3042,0.00018,21.75922]
[1778818800000,31.74,80981.49,16.3,-0.3042,0.00018,21.75922]
[1778818805974,31.74,80982.43,16.3,-0.30403,0.00018,21.75405]
[1778818809663,31.74,80982.82,16.3,-0.30396,0.00018,21.75188]
[1778818811979,31.74,80981.18,16.3,-0.30424,0.00018,21.76064]
[1778818818300,31.74,80981.07,16.3,-0.30426,0.00018,21.76106]
[1778818819020,31.74,80981.66,16.3,-0.30415,0.00018,21.75785]
[1778818819023,31.74,80981.66,16.3,-0.30415,0.00018,21.75785]
[1778818819112,31.74,80981.66,16.3,-0.30415,0.00018,21.75785]
[1778818820591,31.74,80973.15,16.3,-0.30566,0.00018,21.80336]
[1778818822035,31.74,80972.03,16.3,-0.30586,0.00018,21.80934]
[1778818823262,31.74,80973.01,16.3,-0.30568,0.00018,21.80403]
[1778818826162,31.74,80969.85,16.3,-0.30624,0.00018,21.82085]
[1778818826346,31.74,80969.85,16.3,-0.30624,0.00018,21.82085]
[1778818826516,31.74,80970.06,16.3,-0.30621,0.00018,21.82007]
[1778818830286,31.75,80970.33,16.3,-0.30618,0.00018,21.8191]
[1778818830382,31.75,80970.33,16.3,-0.30619,0.00018,21.81933]
[1778818832448,31.75,80970.22,16.3,-0.30622,0.00018,21.82015]
[1778818832535,31.75,80970.22,16.3,-0.30622,0.00018,21.82015]
[1778818832598,31.75,80970.22,16.3,-0.30622,0.00018,21.82015]
[1778818832627,31.75,80970.22,16.3,-0.30622,0.00018,21.82015]
[1778818832663,31.75,80970.21,16.3,-0.30619,0.00018,21.81594]
[1778818832925,31.75,80970.21,16.3,-0.30619,0.00018,21.81594]
[1778818833293,31.75,80970.21,16.3,-0.30619,0.00018,21.81594]
[1778818833677,31.75,80961.0,16.3,-0.30784,0.00018,21.86497]
[1778818834943,31.75,80955.05,16.3,-0.3089,0.00018,21.89656]
[1778818834968,31.75,80955.05,16.3,-0.3089,0.00018,21.89656]
[1778818836858,31.75,80955.21,16.3,-0.30889,0.00018,21.89615]
[1778818837871,31.75,80955.22,16.3,-0.30889,0.00018,21.89631]
[1778818842613,31.76,80956.22,16.3,-0.30875,0.00018,21.89215]
[1778818842683,31.76,80956.22,16.3,-0.30875,0.00018,21.89215]
[1778818845702,31.76,80964.22,16.3,-0.30734,0.00018,21.85034]
[1778818849893,31.77,80965.63,16.3,-0.30713,0.00018,21.84416]
[1778818850367,31.77,80974.38,16.3,-0.30559,0.00018,21.79785]
[1778818854373,31.78,80975.65,16.3,-0.30537,0.00018,21.79154]
[1778818854526,31.78,80975.65,16.3,-0.30537,0.00018,21.79154]
[1778818854627,31.78,80975.81,16.3,-0.30536,0.00018,21.791]
[1778818856292,31.78,80977.85,16.3,-0.30499,0.00018,21.78009]
[1778818856615,31.78,80977.85,16.3,-0.30499,0.00018,21.78009]
[1778818857511,31.78,80978.65,16.3,-0.30485,0.00018,21.7757]
[1778818857529,31.78,80978.65,16.3,-0.30485,0.00018,21.7757]
[1778818860838,31.78,80975.83,16.3,-0.30534,0.00018,21.79058]
[1778818862799,31.78,80974.38,16.3,-0.3056,0.00018,21.79835]
[1778818863402,31.78,80974.38,16.3,-0.3056,0.00018,21.79835]
[1778818863453,31.78,80974.01,16.3,-0.30567,0.00018,21.8004]
[1778818863900,31.78,80974.01,16.3,-0.30567,0.00018,21.8004]
[1778818869922,31.77,80972.61,16.3,-0.3059,0.00018,21.80737]
[1778818874488,31.77,80972.17,16.3,-0.30597,0.00018,21.80941]
[1778818874519,31.77,80969.8,16.3,-0.30639,0.00018,21.82186]
[1778818879530,31.77,80969.83,16.3,-0.30637,0.00018,21.82139]
[1778818884990,31.77,80973.5,16.3,-0.3057,0.00018,21.80121]
[1778818889991,31.76,80971.28,16.3,-0.30608,0.00018,21.81252]
[1778818891512,31.76,80973.29,16.3,-0.30572,0.00018,21.8018]
[1778818897138,31.76,80974.63,16.3,-0.30544,0.00018,21.78976]
[1778818897520,31.76,80974.63,16.3,-0.30544,0.00018,21.78976]
[1778818900532,31.76,80971.24,16.3,-0.30603,0.00018,21.80762]
[1778818900594,31.76,80971.24,16.3,-0.30603,0.00018,21.80762]
[1778818900604,31.76,80970.18,16.3,-0.30622,0.00018,21.81308]
[1778818901528,31.76,80970.18,16.3,-0.30622,0.00018,21.81308]
[1778818901547,31.76,80961.18,16.3,-0.30782,0.00018,21.86109]
[1778818901945,31.76,80961.18,16.3,-0.30782,0.00018,21.86109]
[1778818901963,31.76,80961.18,16.3,-0.30782,0.00018,21.86109]
[1778818902950,31.76,80959.1,16.3,-0.3082,0.00018,21.87227]
[1778818903572,31.76,80959.1,16.3,-0.3082,0.00018,21.87227]
[1778818909411,31.77,80960.75,16.3,-0.30794,0.00018,21.86458]
[1778818914519,31.77,80963.95,16.3,-0.30739,0.00018,21.84836]
[1778818915321,31.77,80962.15,16.3,-0.30772,0.00018,21.85826]
[1778818915626,31.77,80962.15,16.3,-0.30772,0.00018,21.85826]
[1778818920646,31.78,80959.54,16.3,-0.30822,0.00018,21.8731]
[1778818925246,31.78,80961.52,16.3,-0.30788,0.00018,21.86297]
[1778818927697,31.78,80960.67,16.3,-0.30806,0.00018,21.86821]
[1778818929471,31.79,80957.45,16.3,-0.30864,0.00018,21.88559]
[1778818930581,31.79,80956.27,16.3,-0.30886,0.00018,21.89199]
[1778818936600,31.8,80954.14,16.3,-0.30928,0.00018,21.90444]
[1778818938697,31.8,80954.07,16.3,-0.3093,0.00018,21.90499]
[1778818944732,31.8,80954.0,16.3,-0.30935,0.00018,21.90643]
[1778818945663,31.81,80944.63,16.3,-0.31103,0.00018,21.95574]
[1778818946447,31.81,80944.63,16.3,-0.31103,0.00018,21.95574]
[1778818946507,31.81,80944.63,16.3,-0.31103,0.00018,21.95574]
[1778818946517,31.81,80944.63,16.3,-0.31103,0.00018,21.95574]
[1778818946809,31.81,80936.05,16.3,-0.31257,0.00018,22.00037]
[1778818947958,31.81,80933.42,16.3,-0.31304,0.00018,22.01403]
[1778818947975,31.81,80933.42,16.3,-0.31304,0.00018,22.01403]
[1778818948167,31.81,80933.42,16.3,-0.31304,0.00018,22.01403]
[1778818948292,31.81,80933.42,16.3,-0.31304,0.00018,22.01403]
[1778818948684,31.81,80926.16,16.3,-0.31435,0.00018,22.05148]
[1778818952448,31.81,80924.96,16.3,-0.31457,0.00018,22.05783]
[1778818953716,31.81,80924.27,16.3,-0.31468,0.00018,22.05721]
[1778818954410,31.81,80926.84,16.3,-0.31422,0.00018,22.04415]
[1778818954727,31.81,80934.97,16.3,-0.31277,0.00018,22.00245]
[1778818958572,31.82,80935.6,16.3,-0.31267,0.00018,21.99966]
[1778818961650,31.82,80935.47,16.3,-0.3127,0.00018,22.00064]
[1778818961652,31.82,80935.47,16.3,-0.3127,0.00018,22.00064]
[1778818961699,31.82,80935.47,16.3,-0.3127,0.00018,22.00064]
[1778818961758,31.82,80935.47,16.3,-0.3127,0.00018,22.00064]
[1778818961826,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962047,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962095,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962153,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962300,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962369,31.82,80926.81,16.3,-0.31426,0.00018,22.04547]
[1778818962783,31.82,80899.38,16.3,-0.31921,0.00018,22.1845]
[1778818963471,31.82,80899.38,16.3,-0.31921,0.00018,22.1845]
[1778818963487,31.82,80899.38,16.3,-0.31921,0.00018,22.1845]
[1778818963620,31.82,80899.38,16.3,-0.31921,0.00018,22.1845]
[1778818963687,31.82,80899.38,16.3,-0.31921,0.00018,22.1845]
[1778818963843,31.82,80899.86,16.3,-0.31913,0.00018,22.18214]
[1778818964740,31.82,80899.86,16.3,-0.31913,0.00018,22.18214]
[1778818965652,31.82,80897.31,16.3,-0.31959,0.00018,22.19493]
[1778818966430,31.82,80897.55,16.3,-0.31955,0.00018,22.19376]
[1778818971558,31.82,80896.4,16.3,-0.31976,0.00018,22.19961]
[1778818977059,31.82,80896.23,16.3,-0.31979,0.00018,22.20056]
[1778818977088,31.82,80896.23,16.3,-0.31979,0.00018,22.20056]
[1778818977206,31.82,80896.23,16.3,-0.31979,0.00018,22.20056]
[1778818978118,31.82,80896.56,16.3,-0.31973,0.00018,22.19894]
[1778818978412,31.82,80896.56,16.3,-0.31973,0.00018,22.19894]
[1778818978457,31.82,80905.19,16.3,-0.31817,0.00018,22.15575]
[1778818979894,31.82,80906.09,16.3,-0.31801,0.00018,22.15128]
[1778818982150,31.82,80907.5,16.3,-0.31776,0.00018,22.14431]
[1778818982233,31.82,80907.5,16.3,-0.31776,0.00018,22.14431]
[1778818982323,31.82,80907.5,16.3,-0.31776,0.00018,22.14431]
[1778818982588,31.82,80907.77,16.3,-0.31772,0.00018,22.14302]
[1778818983089,31.82,80907.77,16.3,-0.31772,0.00018,22.14302]
[1778818983161,31.82,80917.28,16.3,-0.316,0.00018,22.09492]
[1778818984653,31.82,80917.28,16.3,-0.316,0.00018,22.09492]
[1778818984870,31.82,80917.28,16.3,-0.316,0.00018,22.09492]
[1778818989976,31.83,80922.76,16.3,-0.31503,0.00018,22.06746]
[1778818993467,31.83,80923.27,16.3,-0.31495,0.00018,22.065]
[1778818994690,31.83,80922.69,16.3,-0.31505,0.00018,22.06804]
[1778818994796,31.83,80922.69,16.3,-0.31505,0.00018,22.06804]
[1778818994913,31.83,80923.69,16.3,-0.31488,0.00018,22.06308]
[1778818995603,31.83,80923.69,16.3,-0.31488,0.00018,22.06308]
[1778818996349,31.83,80928.78,16.3,-0.31397,0.00018,22.03713]
[1778818997883,31.83,80926.52,16.3,-0.31438,0.00018,22.04879]
[1778818998459,31.83,80924.09,16.3,-0.31481,0.00018,22.06122]
[1778819004074,31.83,80923.7,16.3,-0.3149,0.00018,22.06369]
[1778819008473,31.84,80924.06,16.3,-0.31484,0.00018,22.06207]
[1778819010003,31.84,80924.67,16.3,-0.31474,0.00018,22.05909]
[1778819012332,31.84,80927.36,16.3,-0.31423,0.00018,22.04113]
[1778819012694,31.84,80927.36,16.3,-0.31423,0.00018,22.04113]
[1778819013202,31.84,80929.66,16.3,-0.31383,0.00018,22.02952]
[1778819013463,31.84,80929.66,16.3,-0.31383,0.00018,22.02952]
[1778819013743,31.84,80929.66,16.3,-0.31383,0.00018,22.02952]
[1778819014872,31.84,80930.01,16.3,-0.31377,0.00018,22.02782]
[1778819015462,31.84,80931.32,16.3,-0.31354,0.00018,22.0212]
[1778819021193,31.84,80932.06,16.3,-0.31342,0.00018,22.01804]
[1778819023031,31.85,80933.04,16.3,-0.31326,0.00018,22.01325]
[1778819028776,31.85,80938.57,16.3,-0.31229,0.00018,21.98532]
[1778819036467,31.86,80940.78,16.3,-0.31192,0.00018,21.97481]
[1778819040960,31.86,80940.86,16.3,-0.31195,0.00018,21.97562]
[1778819041335,31.86,80947.9,16.3,-0.31069,0.00018,21.9391]
[1778819046370,31.87,80949.96,16.3,-0.31034,0.00018,21.92907]
[1778819047627,31.87,80949.96,16.3,-0.31034,0.00018,21.92907]
[1778819048083,31.87,80949.64,16.3,-0.31041,0.00018,21.93102]
[1778819048384,31.87,80949.49,16.3,-0.31044,0.00018,21.9318]
[1778819053419,31.87,80951.93,16.3,-0.31002,0.00018,21.91973]
[1778819055684,31.87,80951.92,16.3,-0.31003,0.00018,21.91991]
[1778819056607,31.88,80950.9,16.3,-0.31022,0.00018,21.92547]
[1778819062483,31.88,80946.02,16.3,-0.31111,0.00018,21.95141]
[1778819067518,31.88,80951.68,16.3,-0.31011,0.00018,21.92244]
[1778819072332,31.88,80952.58,16.3,-0.30994,0.00018,21.91382]
[1778819078596,31.89,80952.83,16.3,-0.30992,0.00018,21.91327]
[1778819085435,31.89,80952.62,16.3,-0.30997,0.00018,21.91469]
[1778819085498,31.89,80952.62,16.3,-0.30997,0.00018,21.91469]
[1778819087924,31.9,80960.09,16.3,-0.30866,0.00018,21.87625]
[1778819093005,31.9,80965.45,16.3,-0.30773,0.00018,21.8488]
[1778819099982,31.91,80965.69,16.3,-0.30773,0.00018,21.84865]
[1778819101310,31.91,80966.18,16.3,-0.30765,0.00018,21.84638]
[1778819101336,31.91,80966.18,16.3,-0.30765,0.00018,21.84638]
[1778819101569,31.91,80966.18,16.3,-0.30765,0.00018,21.84638]
[1778819102548,31.91,80969.29,16.3,-0.3071,0.00018,21.83014]
[1778819102765,31.91,80969.07,16.3,-0.30715,0.00018,21.83148]
[1778819107802,31.91,80973.44,16.3,-0.30639,0.00018,21.80896]
[1778819112836,31.92,80971.43,16.3,-0.30677,0.00018,21.82026]
[1778819117871,31.92,80971.19,16.3,-0.30683,0.00018,21.8222]
[1778819121255,31.92,80970.08,16.3,-0.30704,0.00018,21.82846]
[1778819121899,31.93,80966.82,16.3,-0.30762,0.00018,21.8458]
[1778819122613,31.93,80966.82,16.3,-0.30762,0.00018,21.8458]
[1778819123376,31.93,80966.29,16.3,-0.30772,0.00018,21.84873]
[1778819129956,31.93,80965.97,16.3,-0.30781,0.00018,21.85131]
[1778819137005,31.94,80965.86,16.3,-0.30783,0.00018,21.84842]
[1778819141887,31.94,80968.82,16.3,-0.30732,0.00018,21.83337]
[1778819142040,31.94,80973.64,16.3,-0.30647,0.00018,21.80806]
[1778819147075,31.94,80975.36,16.3,-0.30617,0.00018,21.79909]
[1778819152011,31.94,80976.43,16.3,-0.30599,0.00018,21.79353]
[1778819159044,31.94,80974.47,16.3,-0.30634,0.00018,21.80403]
[1778819163233,31.95,80973.93,16.3,-0.30644,0.00018,21.80713]
[1778819163374,31.95,80973.93,16.3,-0.30644,0.00018,21.80713]
[1778819163424,31.95,80973.17,16.3,-0.30658,0.00018,21.81115]
[1778819164688,31.95,80973.17,16.3,-0.30658,0.00018,21.81115]
[1778819165499,31.95,80968.17,16.3,-0.30747,0.00018,21.83788]
[1778819171245,31.95,80969.88,16.3,-0.3072,0.00018,21.82984]
[1778819176280,31.96,80968.91,16.3,-0.3074,0.00018,21.83576]
[1778819181915,31.96,80968.76,16.3,-0.30744,0.00018,21.83718]
[1778819185683,31.97,80968.99,16.3,-0.30742,0.00018,21.8366]
[1778819185686,31.97,80968.99,16.3,-0.30742,0.00018,21.8366]
[1778819185713,31.97,80969.24,16.3,-0.30738,0.00018,21.83544]
[1778819187658,31.97,80972.97,16.3,-0.30673,0.00018,21.81593]
[1778819187661,31.97,80972.97,16.3,-0.30673,0.00018,21.81593]
[1778819187972,31.97,80972.97,16.3,-0.30673,0.00018,21.81593]
[1778819188015,31.97,80973.31,16.3,-0.30666,0.00018,21.81387]
[1778819192740,31.97,80967.09,16.3,-0.30775,0.00018,21.8428]
[1778819193412,31.97,80960.39,16.3,-0.30895,0.00018,21.87823]
[1778819199562,31.97,80959.06,16.3,-0.3092,0.00018,21.88571]
[1778819205321,31.98,80959.29,16.3,-0.30919,0.00018,21.88544]
[1778819211533,31.99,80955.71,16.3,-0.30986,0.00018,21.90495]
[1778819217096,31.99,80955.48,16.3,-0.30992,0.00018,21.90676]
[1778819220297,31.99,80950.6,16.3,-0.31079,0.00018,21.93239]
[1778819220528,31.99,80950.6,16.3,-0.31079,0.00018,21.93239]
[1778819223619,31.99,80943.58,16.3,-0.31206,0.00018,21.96905]
[1778819224138,31.99,80943.58,16.3,-0.31206,0.00018,21.96905]
[1778819230041,32.0,80943.5,16.3,-0.31209,0.00018,21.96992]
[1778819232221,32.0,80943.45,16.3,-0.3121,0.00018,21.97046]
[1778819238077,32.0,80943.74,16.3,-0.31207,0.00018,21.96945]
[1778819239679,32.0,80942.31,16.3,-0.31233,0.00018,21.97711]
[1778819243194,32.01,80937.72,16.3,-0.31316,0.00018,22.00099]
[1778819248796,32.01,80936.32,16.3,-0.31342,0.00018,22.00852]
[1778819254170,32.01,80937.05,16.3,-0.31328,0.00018,22.00083]
[1778819259873,32.01,80937.09,16.3,-0.31329,0.00018,22.00122]
[1778819264908,32.02,80936.05,16.3,-0.31349,0.00018,22.00689]
[1778819265374,32.02,80936.05,16.3,-0.31349,0.00018,22.00689]
[1778819265748,32.02,80936.05,16.3,-0.31349,0.00018,22.00689]
[1778819268479,32.02,80934.78,16.3,-0.31373,0.00018,22.01369]
[1778819268992,32.02,80934.78,16.3,-0.31373,0.00018,22.01369]
[1778819269835,32.02,80938.02,16.3,-0.31315,0.00018,21.9972]
[1778819274978,32.02,80937.52,16.3,-0.31326,0.00018,22.00026]
[1778819280015,32.03,80938.33,16.3,-0.31313,0.00018,21.99651]
[1778819285049,32.03,80934.8,16.3,-0.31377,0.00018,22.01488]
[1778819290084,32.03,80936.83,16.3,-0.31341,0.00018,22.00481]
[1778819290606,32.03,80936.83,16.3,-0.31341,0.00018,22.00481]
[1778819296126,32.03,80936.79,16.3,-0.31343,0.00018,22.00538]
[1778819299147,32.03,80928.72,16.3,-0.31488,0.00018,22.04663]
[1778819303034,32.03,80926.2,16.3,-0.31533,0.00018,22.05944]
[1778819303041,32.03,80926.2,16.3,-0.31533,0.00018,22.05944]
[1778819303063,32.03,80926.2,16.3,-0.31533,0.00018,22.05944]
[1778819303072,32.03,80926.2,16.3,-0.31533,0.00018,22.05944]
[1778819303292,32.03,80924.86,16.3,-0.31557,0.00018,22.06623]
[1778819304182,32.03,80923.73,16.3,-0.31577,0.00018,22.072]
[1778819309217,32.04,80921.11,16.3,-0.31625,0.00018,22.08542]
[1778819310511,32.04,80921.11,16.3,-0.31625,0.00018,22.08542]
[1778819316266,32.04,80924.21,16.3,-0.31568,0.00018,22.06565]
[1778819321301,32.04,80919.11,16.3,-0.31659,0.00018,22.0915]
[1778819326338,32.04,80918.48,16.3,-0.31671,0.00018,22.09473]
[1778819330099,32.04,80919.16,16.3,-0.31659,0.00018,22.09134]
[1778819330593,32.04,80919.46,16.3,-0.31654,0.00018,22.08986]
[1778819331378,32.04,80920.3,16.3,-0.31639,0.00018,22.08564]
[1778819332202,32.04,80920.3,16.3,-0.31639,0.00018,22.08564]
[1778819332540,32.04,80930.47,16.3,-0.31457,0.00018,22.03425]
[1778819334394,32.04,80939.36,16.3,-0.31299,0.00018,21.98909]
[1778819335252,32.04,80939.36,16.3,-0.31299,0.00018,21.98909]
[1778819335699,32.04,80939.36,16.3,-0.31299,0.00018,21.98909]
[1778819336845,32.04,80940.65,16.3,-0.31276,0.00018,21.98259]
[1778819336948,32.04,80944.9,16.3,-0.31201,0.00018,21.9609]
[1778819337364,32.04,80944.9,16.3,-0.31201,0.00018,21.9609]
[1778819337463,32.04,80944.9,16.3,-0.31201,0.00018,21.9609]
[1778819337502,32.04,80944.9,16.3,-0.31201,0.00018,21.9609]
[1778819337782,32.04,80944.9,16.3,-0.31201,0.00018,21.9609]
[1778819338428,32.04,80945.98,16.3,-0.31182,0.00018,21.95548]
[1778819344005,32.04,80947.67,16.3,-0.31154,0.00018,21.94719]
[1778819349208,32.05,80945.47,16.3,-0.31194,0.00018,21.95896]
[1778819354535,32.05,80950.48,16.3,-0.31107,0.00018,21.9337]
[1778819356549,32.05,80959.69,16.3,-0.30944,0.00018,21.88617]
[1778819359827,32.05,80960.03,16.3,-0.30939,0.00018,21.88469]
[1778819360080,32.05,80960.03,16.3,-0.30939,0.00018,21.88469]
[1778819361048,32.06,80961.01,16.3,-0.30923,0.00018,21.87986]
[1778819364376,32.06,80963.49,16.3,-0.3088,0.00018,21.86736]
[1778819365423,32.06,80963.49,16.3,-0.3088,0.00018,21.86736]
[1778819366155,32.06,80964.09,16.3,-0.3087,0.00018,21.86442]
[1778819366397,32.06,80964.09,16.3,-0.3087,0.00018,21.86442]
[1778819366452,32.06,80964.09,16.3,-0.3087,0.00018,21.86442]
[1778819366933,32.06,80964.09,16.3,-0.3087,0.00018,21.86442]
[1778819368346,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368362,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368376,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368383,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368614,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368633,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368699,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819368868,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819369162,32.06,80964.17,16.3,-0.30869,0.00018,21.86409]
[1778819369207,32.06,80937.38,16.3,-0.31345,0.00018,22.00242]
[1778819369331,32.06,80937.38,16.3,-0.31345,0.00018,22.00242]
[1778819369578,32.06,80937.38,16.3,-0.31345,0.00018,22.00242]
[1778819369909,32.06,80937.38,16.3,-0.31345,0.00018,22.00242]
[1778819370170,32.06,80914.01,16.3,-0.31762,0.00018,22.12053]
[1778819370378,32.06,80914.01,16.3,-0.31762,0.00018,22.12053]
[1778819370389,32.06,80914.01,16.3,-0.31762,0.00018,22.12053]
[1778819370621,32.06,80914.01,16.3,-0.31762,0.00018,22.12053]
[1778819370623,32.06,80914.01,16.3,-0.31762,0.00018,22.12053]
[1778819375137,32.06,80914.67,16.3,-0.31748,0.00018,22.11279]
[1778819375149,32.06,80914.67,16.3,-0.31748,0.00018,22.11279]
[1778819376361,32.06,80914.63,16.3,-0.31748,0.00018,22.11292]
[1778819376484,32.06,80914.63,16.3,-0.31748,0.00018,22.11292]
[1778819377307,32.06,80914.63,16.3,-0.31748,0.00018,22.11288]
[1778819377354,32.06,80914.63,16.3,-0.31748,0.00018,22.11288]
[1778819379091,32.06,80914.63,16.3,-0.31748,0.00018,22.11285]
[1778819384536,32.06,80913.11,16.3,-0.31774,0.00018,22.1202]
[1778819386392,32.06,80912.46,16.3,-0.31786,0.00018,22.12336]
[1778819386770,32.06,80912.41,16.3,-0.31786,0.00018,22.12356]
[1778819392565,32.06,80912.36,16.3,-0.31787,0.00018,22.12366]
[1778819393426,32.05,80911.91,16.3,-0.31795,0.00018,22.12583]
[1778819393470,32.05,80911.91,16.3,-0.31795,0.00018,22.12583]
[1778819393618,32.05,80911.91,16.3,-0.31795,0.00018,22.12583]
[1778819394468,32.05,80911.8,16.3,-0.31796,0.00018,22.12635]
[1778819399644,32.05,80909.76,16.3,-0.31833,0.00018,22.13635]
[1778819401837,32.05,80905.09,16.3,-0.31916,0.00018,22.15951]
[1778819403041,32.05,80905.05,16.3,-0.31917,0.00018,22.15966]
[1778819403268,32.05,80905.05,16.3,-0.31917,0.00018,22.15966]
[1778819404063,32.05,80903.1,16.3,-0.31951,0.00018,22.16921]
[1778819404129,32.05,80903.1,16.3,-0.31951,0.00018,22.16921]
[1778819406021,32.05,80906.38,16.3,-0.31892,0.00018,22.15281]
[1778819408500,32.05,80906.95,16.3,-0.31881,0.00018,22.14986]
[1778819409616,32.05,80907.91,16.3,-0.31864,0.00018,22.14503]
[1778819411621,32.05,80911.29,16.3,-0.31803,0.00018,22.12808]
[1778819412546,32.05,80912.2,16.3,-0.31786,0.00018,22.12349]
[1778819414060,32.05,80912.35,16.3,-0.31784,0.00018,22.12271]
[1778819414106,32.05,80912.75,16.3,-0.31776,0.00018,22.12065]
[1778819415469,32.05,80916.53,16.3,-0.31708,0.00018,22.10172]
[1778819418128,32.05,80917.97,16.3,-0.31682,0.00018,22.09444]
[1778819424034,32.05,80917.41,16.3,-0.31692,0.00018,22.09711]
[1778819428361,32.05,80916.74,16.3,-0.31704,0.00018,22.10037]
[1778819429069,32.05,80917.11,16.3,-0.31697,0.00018,22.0985]
[1778819435111,32.05,80915.57,16.3,-0.31722,0.00018,22.10184]
[1778819438222,32.05,80914.76,16.3,-0.31736,0.00018,22.10586]
[1778819438684,32.05,80914.53,16.3,-0.3174,0.00018,22.107]
[1778819439113,32.05,80914.53,16.3,-0.3174,0.00018,22.107]
[1778819444781,32.04,80913.55,16.3,-0.31758,0.00018,22.1118]
[1778819447878,32.04,80911.94,16.3,-0.31786,0.00018,22.11976]
[1778819449684,32.04,80906.0,16.3,-0.31893,0.00018,22.1493]
[1778819457171,32.04,80905.45,16.3,-0.31902,0.00018,22.15178]
[1778819462300,32.04,80905.93,16.3,-0.31892,0.00018,22.14902]
[1778819465989,32.04,80905.83,16.3,-0.31893,0.00018,22.14938]
[1778819466328,32.04,80911.57,16.3,-0.3179,0.00018,22.12072]
[1778819467373,32.04,80911.57,16.3,-0.3179,0.00018,22.12072]
[1778819467727,32.04,80912.39,16.3,-0.31775,0.00018,22.11659]
[1778819468313,32.04,80912.39,16.3,-0.31775,0.00018,22.11659]
[1778819473377,32.04,80912.96,16.3,-0.31764,0.00018,22.1136]
[1778819474015,32.04,80912.96,16.3,-0.31764,0.00018,22.1136]
[1778819474384,32.04,80910.97,16.3,-0.318,0.00018,22.12353]
[1778819477296,32.04,80910.97,16.3,-0.318,0.00018,22.12353]
[1778819477452,32.04,80911.16,16.3,-0.31796,0.00018,22.12257]
[1778819482602,32.04,80907.8,16.3,-0.31857,0.00018,22.13931]
[1778819483338,32.04,80907.8,16.3,-0.31857,0.00018,22.13931]
[1778819490981,32.04,80905.36,16.3,-0.319,0.00018,22.15134]
[1778819492088,32.04,80905.32,16.3,-0.31898,0.00018,22.14716]
[1778819492551,32.04,80908.05,16.3,-0.31849,0.00018,22.13355]
[1778819498552,32.04,80908.72,16.3,-0.31837,0.00018,22.13017]
[1778819503982,32.03,80908.87,16.3,-0.31834,0.00018,22.12939]
[1778819509666,32.03,80908.91,16.3,-0.31833,0.00018,22.12915]
[1778819516679,32.03,80908.65,16.3,-0.31837,0.00018,22.13034]
[1778819522038,32.03,80908.31,16.3,-0.31843,0.00018,22.13199]
[1778819528766,32.03,80902.86,16.3,-0.31941,0.00018,22.15893]
[1778819533801,32.03,80906.63,16.3,-0.31873,0.00018,22.14008]
[1778819538836,32.03,80903.48,16.3,-0.31929,0.00018,22.15565]
[1778819540059,32.03,80903.48,16.3,-0.31929,0.00018,22.15565]
[1778819540143,32.03,80903.48,16.3,-0.31929,0.00018,22.15565]
[1778819542862,32.03,80898.67,16.3,-0.32015,0.00018,22.17933]
[1778819543864,32.03,80897.72,16.3,-0.32032,0.00018,22.18402]
[1778819543892,32.03,80897.72,16.3,-0.32032,0.00018,22.18402]
[1778819543900,32.03,80897.72,16.3,-0.32032,0.00018,22.18402]
[1778819543939,32.03,80897.72,16.3,-0.32032,0.00018,22.18402]
[1778819546023,32.03,80888.9,16.3,-0.32191,0.00018,22.22732]
[1778819551928,32.03,80886.72,16.3,-0.32226,0.00018,22.23331]
[1778819555924,32.03,80886.52,16.3,-0.32229,0.00018,22.23412]
[1778819561285,32.02,80884.55,16.3,-0.32264,0.00018,22.2434]
[1778819567033,32.02,80883.33,16.3,-0.32284,0.00018,22.24895]
[1778819572068,32.02,80880.85,16.3,-0.32328,0.00018,22.2607]
[1778819573479,32.02,80880.85,16.3,-0.32328,0.00018,22.2607]
[1778819573536,32.02,80881.03,16.3,-0.32325,0.00018,22.25974]
[1778819574180,32.02,80881.03,16.3,-0.32325,0.00018,22.25974]
[1778819574588,32.02,80885.23,16.3,-0.32248,0.00018,22.2391]
[1778819575437,32.02,80885.23,16.3,-0.32248,0.00018,22.2391]
[1778819575795,32.02,80886.58,16.3,-0.32224,0.00018,22.2325]
[1778819581134,32.01,80891.97,16.3,-0.32125,0.00018,22.20573]
[1778819587177,32.01,80892.02,16.3,-0.32123,0.00018,22.20521]
[1778819589353,32.01,80893.09,16.3,-0.32104,0.00018,22.19989]
[1778819595234,32.01,80894.09,16.3,-0.32085,0.00018,22.19463]
[1778819598059,32.01,80894.77,16.3,-0.32072,0.00018,22.19112]
[1778819598187,32.01,80894.77,16.3,-0.32072,0.00018,22.19112]
[1778819598587,32.01,80896.47,16.3,-0.32041,0.00018,22.18268]
[1778819599257,32.01,80896.47,16.3,-0.32041,0.00018,22.18268]
[1778819599530,32.01,80899.83,16.3,-0.3198,0.00018,22.16601]
[1778819599532,32.01,80899.83,16.3,-0.3198,0.00018,22.16601]
[1778819600720,32.01,80901.5,16.3,-0.3195,0.00018,22.15772]
[1778819601240,32.01,80901.5,16.3,-0.3195,0.00018,22.15772]
[1778819602868,32.01,80901.54,16.3,-0.31949,0.00018,22.15744]
[1778819602911,32.01,80901.54,16.3,-0.31949,0.00018,22.15744]
[1778819607965,32.0,80901.53,16.3,-0.31948,0.00018,22.15717]
[1778819612954,32.0,80902.0,16.3,-0.31936,0.00018,22.15017]
[1778819613659,32.0,80905.04,16.3,-0.31881,0.00018,22.13499]
[1778819613730,32.0,80905.04,16.3,-0.31881,0.00018,22.13499]
[1778819615184,32.0,80908.38,16.3,-0.31821,0.00018,22.11829]
[1778819619535,32.0,80911.12,16.3,-0.31771,0.00018,22.1045]
[1778819625366,32.0,80919.8,16.3,-0.31615,0.00018,22.06073]
[1778819631224,32.0,80920.9,16.3,-0.31596,0.00018,22.05522]
[1778819632466,32.0,80922.63,16.3,-0.31565,0.00018,22.04649]
[1778819632492,32.0,80923.85,16.3,-0.31543,0.00018,22.04031]
[1778819637528,32.0,80929.17,16.3,-0.31448,0.00018,22.01336]
[1778819638793,32.0,80929.36,16.3,-0.31445,0.00018,22.01242]
[1778819640882,32.0,80929.55,16.3,-0.31441,0.00018,22.01142]
[1778819643603,32.0,80921.22,16.3,-0.3159,0.00018,22.0537]
[1778819649579,32.0,80921.7,16.3,-0.31581,0.00018,22.05119]
[1778819657668,32.0,80923.5,16.3,-0.31549,0.00018,22.04213]
[1778819662703,32.0,80923.09,16.3,-0.31557,0.00018,22.04426]
[1778819666607,32.0,80923.84,16.3,-0.31543,0.00018,22.04049]
[1778819667717,32.0,80923.7,16.3,-0.31546,0.00018,22.04121]
[1778819673550,32.0,80923.73,16.3,-0.31546,0.00018,22.04108]
[1778819675148,32.0,80923.77,16.3,-0.31542,0.00018,22.03659]
[1778819675169,32.0,80923.77,16.3,-0.31542,0.00018,22.03659]
[1778819675686,32.0,80924.53,16.3,-0.31529,0.00018,22.03275]
[1778819676718,32.0,80926.18,16.3,-0.31499,0.00018,22.02439]
[1778819681836,32.0,80929.1,16.3,-0.31447,0.00018,22.00955]
[1778819685864,32.0,80937.52,16.3,-0.31297,0.00018,21.96653]
[1778819688854,32.0,80942.25,16.3,-0.31212,0.00018,21.94231]
[1778819689674,32.0,80943.19,16.3,-0.31196,0.00018,21.93756]
[1778819690688,32.0,80949.08,16.3,-0.31091,0.00018,21.90724]
[1778819690762,32.0,80949.08,16.3,-0.31091,0.00018,21.90724]
[1778819690866,32.0,80949.08,16.3,-0.31091,0.00018,21.90724]
[1778819690899,32.0,80952.26,16.3,-0.31035,0.00018,21.89076]
[1778819691825,32.0,80952.26,16.3,-0.31035,0.00018,21.89076]
[1778819692048,32.0,80952.26,16.3,-0.31035,0.00018,21.89076]
[1778819692689,32.0,80955.23,16.3,-0.30982,0.00018,21.87537]
[1778819692871,32.0,80955.23,16.3,-0.30982,0.00018,21.87537]
[1778819692913,32.0,80957.01,16.3,-0.30951,0.00018,21.86615]
[1778819697925,32.01,80957.2,16.3,-0.30948,0.00018,21.8655]
[1778819698070,32.01,80957.2,16.3,-0.30948,0.00018,21.8655]
[1778819698567,32.01,80957.2,16.3,-0.30948,0.00018,21.8655]
[1778819700219,32.01,80965.47,16.3,-0.30802,0.00018,21.82238]
[1778819700338,32.01,80965.47,16.3,-0.30802,0.00018,21.82238]
[1778819700345,32.01,80965.47,16.3,-0.30802,0.00018,21.82238]
[1778819700418,32.01,80965.41,16.3,-0.30803,0.00018,21.8228]
[1778819701176,32.01,80965.41,16.3,-0.30803,0.00018,21.8228]
[1778819701443,32.01,80965.41,16.3,-0.30803,0.00018,21.8228]
[1778819701586,32.01,80965.41,16.3,-0.30803,0.00018,21.8228]
[1778819701544,32.01,80972.45,16.3,-0.30679,0.00018,21.78605]
[1778819701732,32.01,80972.45,16.3,-0.30679,0.00018,21.78605]
[1778819702170,32.01,80972.45,16.3,-0.30679,0.00018,21.78605]
[1778819702193,32.01,80972.45,16.3,-0.30679,0.00018,21.78605]
[1778819702365,32.01,80972.45,16.3,-0.30679,0.00018,21.78605]
[1778819702464,32.01,80978.29,16.3,-0.30576,0.00018,21.755]
[1778819702708,32.01,80978.29,16.3,-0.30576,0.00018,21.755]
[1778819702719,32.01,80978.29,16.3,-0.30576,0.00018,21.755]
[1778819706249,32.01,80982.2,16.3,-0.30505,0.00018,21.73391]
[1778819706640,32.0,80982.5,16.3,-0.305,0.00018,21.73215]
[1778819708542,32.0,80982.5,16.3,-0.30499,0.00018,21.73197]
[1778819708581,32.0,80982.5,16.3,-0.30499,0.00018,21.73197]
[1778819708967,32.0,80981.03,16.3,-0.30524,0.00018,21.73944]
[1778819711313,32.0,80980.75,16.3,-0.30528,0.00018,21.74075]
[1778819711573,32.0,80980.75,16.3,-0.30528,0.00018,21.74075]
[1778819711414,32.0,80980.7,16.3,-0.30529,0.00018,21.74084]
[1778819713574,32.0,80979.43,16.3,-0.30551,0.00018,21.74741]
[1778819713624,32.0,80980.07,16.3,-0.30538,0.00018,21.74376]
[1778819717085,31.99,80971.75,16.3,-0.30684,0.00018,21.7872]
[1778819720900,31.99,80973.9,16.3,-0.30644,0.00018,21.77519]
[1778819721113,31.99,80968.7,16.3,-0.30735,0.00018,21.8024]
[1778819725292,31.99,80965.62,16.3,-0.30788,0.00018,21.81806]
[1778819726589,31.98,80963.24,16.3,-0.30829,0.00018,21.83036]
[1778819726827,31.98,80962.99,16.3,-0.30833,0.00018,21.83132]
[1778819728582,31.98,80960.03,16.3,-0.30885,0.00018,21.84681]
[1778819733717,31.97,80959.31,16.3,-0.30892,0.00018,21.84503]
[1778819735106,31.97,80959.28,16.3,-0.30891,0.00018,21.84499]
[1778819736049,31.97,80959.07,16.3,-0.30895,0.00018,21.84589]
[1778819736331,31.97,80959.07,16.3,-0.30895,0.00018,21.84589]
[1778819736362,31.97,80958.93,16.3,-0.30896,0.00018,21.84643]
[1778819736966,31.97,80958.93,16.3,-0.30896,0.00018,21.84643]
[1778819737787,31.97,80957.83,16.3,-0.30915,0.00018,21.85197]
[1778819738223,31.97,80957.83,16.3,-0.30915,0.00018,21.85197]
[1778819743464,31.97,80957.44,16.3,-0.30923,0.00018,21.85438]
[1778819744575,31.97,80957.33,16.3,-0.30926,0.00018,21.85522]
[1778819744802,31.97,80953.49,16.3,-0.30995,0.00018,21.87529]
[1778819745504,31.97,80953.49,16.3,-0.30995,0.00018,21.87529]
[1778819750298,31.98,80948.43,16.3,-0.31085,0.00018,21.90175]
[1778819751214,31.98,80948.71,16.3,-0.31081,0.00018,21.90035]
[1778819752304,31.98,80949.0,16.3,-0.31076,0.00018,21.89889]
[1778819757551,31.98,80949.02,16.3,-0.31076,0.00018,21.89905]
[1778819763407,31.98,80947.64,16.3,-0.31102,0.00018,21.90658]
[1778819766388,31.98,80944.77,16.3,-0.31153,0.00018,21.92152]
[1778819766563,31.98,80944.77,16.3,-0.31153,0.00018,21.92152]
[1778819766649,31.98,80944.6,16.3,-0.31157,0.00018,21.92249]
[1778819769410,31.98,80944.68,16.3,-0.31156,0.00018,21.92218]
[1778819774608,31.99,80950.07,16.3,-0.31062,0.00018,21.89495]
[1778819774609,31.99,80950.07,16.3,-0.31062,0.00018,21.89495]
[1778819780368,31.99,80958.35,16.3,-0.30917,0.00018,21.85267]
[1778819782393,31.99,80959.84,16.3,-0.30892,0.00018,21.8452]
[1778819785291,32.0,80960.1,16.3,-0.30888,0.00018,21.84426]
[1778819785537,32.0,80960.1,16.3,-0.30888,0.00018,21.84426]
[1778819785563,32.0,80967.18,16.3,-0.30763,0.00018,21.80734]
[1778819790598,32.0,80969.49,16.3,-0.30725,0.00018,21.79604]
[1778819795062,32.01,80968.86,16.3,-0.30736,0.00018,21.79565]
[1778819796640,32.01,80969.07,16.3,-0.30732,0.00018,21.79458]
[1778819798289,32.01,80968.79,16.3,-0.30737,0.00018,21.79607]
[1778819803587,32.01,80968.49,16.3,-0.30742,0.00018,21.79758]
[1778819807508,32.01,80967.86,16.3,-0.30753,0.00018,21.80086]
[1778819808062,32.01,80967.46,16.3,-0.3076,0.00018,21.80295]
[1778819808405,32.01,80967.46,16.3,-0.3076,0.00018,21.80295]
[1778819808724,32.0,80968.42,16.3,-0.30743,0.00018,21.7977]
[1778819810063,32.0,80968.42,16.3,-0.30743,0.00018,21.7977]
[1778819812526,32.0,80969.23,16.3,-0.30727,0.00018,21.79307]
[1778819812799,32.0,80969.13,16.3,-0.30728,0.00018,21.79342]
[1778819818794,31.99,80968.12,16.3,-0.30742,0.00018,21.79742]
[1778819821556,31.99,80968.01,16.3,-0.30743,0.00018,21.7978]
[1778819821657,31.99,80968.01,16.3,-0.30742,0.00018,21.79742]
[1778819826852,31.98,80966.46,16.3,-0.30766,0.00018,21.8043]
[1778819830570,31.98,80966.41,16.3,-0.30765,0.00018,21.80405]
[1778819831298,31.98,80966.19,16.3,-0.30767,0.00018,21.80468]
[1778819831421,31.98,80966.19,16.3,-0.30767,0.00018,21.80468]
[1778819831492,31.98,80962.84,16.3,-0.30827,0.00018,21.82227]
[1778819832411,31.97,80955.56,16.3,-0.30955,0.00018,21.86012]
[1778819836956,31.97,80952.37,16.3,-0.31009,0.00018,21.87581]
[1778819839258,31.97,80948.48,16.3,-0.31077,0.00018,21.89553]
[1778819844724,31.96,80946.19,16.3,-0.31113,0.00018,21.90609]
[1778819846241,31.95,80950.26,16.3,-0.31039,0.00018,21.88447]
[1778819846610,31.95,80950.26,16.3,-0.31039,0.00018,21.88447]
[1778819849564,31.95,80953.38,16.3,-0.30981,0.00018,21.86755]
[1778819850093,31.95,80950.68,16.3,-0.31028,0.00018,21.88114]
[1778819856056,31.94,80942.76,16.3,-0.31161,0.00018,21.91627]
[1778819857469,31.94,80942.76,16.3,-0.31161,0.00018,21.91627]
[1778819863785,31.93,80942.58,16.3,-0.31158,0.00018,21.91534]
[1778819869148,31.92,80942.72,16.3,-0.31151,0.00018,21.91306]
[1778819874182,31.91,80942.43,16.3,-0.31152,0.00018,21.91328]
[1778819874796,31.91,80942.43,16.3,-0.31152,0.00018,21.91328]
[1778819880224,31.9,80942.27,16.3,-0.3115,0.00018,21.91257]
[1778819884557,31.89,80944.37,16.3,-0.3111,0.00018,21.90091]
[1778819887671,31.89,80942.04,16.3,-0.31149,0.00018,21.91225]
[1778819892394,31.88,80942.63,16.3,-0.31135,0.00018,21.9082]
[1778819895291,31.88,80942.62,16.3,-0.31132,0.00018,21.90727]
[1778819895613,31.88,80942.62,16.3,-0.31132,0.00018,21.90727]
[1778819896038,31.87,80942.1,16.3,-0.3114,0.00018,21.90947]
[1778819902378,31.86,80938.33,16.3,-0.31202,0.00018,21.92748]
[1778819903731,31.86,80938.33,16.3,-0.31202,0.00018,21.92748]
[1778819909299,31.85,80940.9,16.3,-0.31151,0.00018,21.91268]
[1778819910938,31.85,80944.62,16.3,-0.31083,0.00018,21.89287]
[1778819910973,31.85,80944.62,16.3,-0.31083,0.00018,21.89287]
[1778819911510,31.85,80944.62,16.3,-0.31083,0.00018,21.89287]
[1778819911574,31.85,80945.31,16.3,-0.31067,0.00018,21.88469]
[1778819917483,31.85,80944.92,16.3,-0.31076,0.00018,21.88716]
[1778819920493,31.85,80946.41,16.3,-0.3105,0.00018,21.87956]
[1778819921869,31.85,80949.52,16.3,-0.30995,0.00018,21.86351]
[1778819924695,31.86,80948.86,16.3,-0.31007,0.00018,21.86723]
[1778819930576,31.86,80942.51,16.3,-0.31122,0.00018,21.9007]
[1778819935609,31.86,80942.67,16.3,-0.3112,0.00018,21.90019]
[1778819940644,31.86,80943.52,16.3,-0.31106,0.00018,21.89611]
[1778819945399,31.86,80943.31,16.3,-0.31111,0.00018,21.89749]
[1778819947600,31.86,80938.31,16.3,-0.31201,0.00018,21.92355]
[1778819947663,31.86,80938.31,16.3,-0.31201,0.00018,21.92355]
[1778819952589,31.87,80935.1,16.3,-0.31259,0.00018,21.94041]
[1778819952740,31.87,80935.13,16.3,-0.31259,0.00018,21.94025]
[1778819956867,31.87,80934.96,16.3,-0.31263,0.00018,21.94143]
[1778819956946,31.87,80934.79,16.3,-0.31266,0.00018,21.94239]
[1778819959335,31.87,80937.62,16.3,-0.31216,0.00018,21.92797]
[1778819962323,31.87,80937.43,16.3,-0.3122,0.00018,21.92915]
[1778819962730,31.87,80937.43,16.3,-0.3122,0.00018,21.92915]
[1778819962990,31.87,80937.79,16.3,-0.31214,0.00018,21.92748]
[1778819964533,31.87,80940.7,16.3,-0.31163,0.00018,21.91252]
[1778819966416,31.87,80937.5,16.3,-0.31221,0.00018,21.92928]
[1778819968830,31.88,80939.53,16.3,-0.31185,0.00018,21.91898]
[1778819969292,31.88,80942.06,16.3,-0.3114,0.00018,21.90599]
[1778819972884,31.88,80948.83,16.3,-0.31017,0.00018,21.86681]
[1778819978692,31.88,80952.22,16.3,-0.30959,0.00018,21.84965]
[1778819981926,31.89,80953.32,16.3,-0.30941,0.00018,21.84449]
[1778819981947,31.89,80953.0,16.3,-0.30947,0.00018,21.84631]
[1778819983107,31.89,80953.0,16.3,-0.30947,0.00018,21.84631]
[1778819984661,31.89,80953.18,16.3,-0.30944,0.00018,21.84547]
[1778819984854,31.89,80953.18,16.3,-0.30944,0.00018,21.84547]
[1778819986250,31.89,80955.18,16.3,-0.30909,0.00018,21.83522]
[1778819992018,31.89,80956.61,16.3,-0.30886,0.00018,21.82855]
[1778819993509,31.89,80956.61,16.3,-0.30886,0.00018,21.82855]
[1778819995706,31.9,80956.61,16.3,-0.30888,0.00018,21.82891]
[1778819996862,31.9,80957.27,16.3,-0.30876,0.00018,21.82557]
[1778820000149,31.9,80967.9,16.3,-0.30689,0.00018,21.77008]
[1778820001605,31.9,80968.49,16.3,-0.30679,0.00018,21.76713]
[1778820001671,31.9,80968.52,16.3,-0.30679,0.00018,21.76715]
[1778820009177,31.9,80968.7,16.3,-0.30676,0.00018,21.76633]
[1778820009682,31.9,80968.7,16.3,-0.30676,0.00018,21.76633]
[1778820015182,31.9,80968.93,16.3,-0.30672,0.00018,21.76524]
[1778820019680,31.9,80968.65,16.3,-0.30677,0.00018,21.76675]
[1778820019682,31.9,80968.65,16.3,-0.30677,0.00018,21.76675]
[1778820019765,31.9,80969.03,16.3,-0.30671,0.00018,21.76475]
[1778820020137,31.9,80969.03,16.3,-0.30671,0.00018,21.76475]
[1778820020164,31.9,80969.03,16.3,-0.30671,0.00018,21.76475]
[1778820020531,31.9,80969.03,16.3,-0.30671,0.00018,21.76475]
[1778820020600,31.9,80969.03,16.3,-0.30671,0.00018,21.76475]
[1778820021600,31.9,80974.12,16.3,-0.3058,0.00018,21.73778]
[1778820021747,31.9,80974.12,16.3,-0.3058,0.00018,21.73778]
[1778820025573,31.9,80977.88,16.3,-0.30512,0.00018,21.71722]
[1778820026442,31.9,80979.55,16.3,-0.30482,0.00018,21.70818]
[1778820026455,31.9,80979.55,16.3,-0.30482,0.00018,21.70818]
[1778820026560,31.9,80982.65,16.3,-0.30427,0.00018,21.69149]
[1778820027782,31.9,80982.65,16.3,-0.30427,0.00018,21.69149]
[1778820027950,31.9,80982.65,16.3,-0.30427,0.00018,21.69149]
[1778820028329,31.9,80984.15,16.3,-0.30399,0.00018,21.68319]
[1778820029528,31.9,80988.07,16.3,-0.3033,0.00018,21.66216]
[1778820030753,31.9,80989.42,16.3,-0.30306,0.00018,21.65479]
[1778820030885,31.9,80989.42,16.3,-0.30306,0.00018,21.65479]
[1778820034154,31.89,80994.94,16.3,-0.30204,0.00018,21.6201]
[1778820034317,31.89,80993.81,16.3,-0.30224,0.00018,21.62609]
[1778820035183,31.89,80993.81,16.3,-0.30224,0.00018,21.62609]
[1778820035486,31.89,80993.81,16.3,-0.30224,0.00018,21.62609]
[1778820037104,31.89,80992.61,16.3,-0.30244,0.00018,21.63245]
[1778820037439,31.89,80992.61,16.3,-0.30244,0.00018,21.63245]
[1778820037453,31.89,80992.61,16.3,-0.30244,0.00018,21.63245]
[1778820037606,31.89,80996.34,16.3,-0.30178,0.00018,21.61224]
[1778820038508,31.89,80996.34,16.3,-0.30178,0.00018,21.61224]
[1778820038518,31.89,80996.34,16.3,-0.30178,0.00018,21.61224]
[1778820038584,31.89,80996.34,16.3,-0.30178,0.00018,21.61224]
[1778820039268,31.89,81001.28,16.3,-0.30091,0.00018,21.58538]
[1778820040377,31.89,81003.9,16.3,-0.30045,0.00018,21.57105]
[1778820041502,31.89,81003.87,16.3,-0.30045,0.00018,21.57114]
[1778820041542,31.89,81003.87,16.3,-0.30045,0.00018,21.57114]
[1778820041553,31.89,81003.87,16.3,-0.30045,0.00018,21.57114]
[1778820041587,31.89,81003.87,16.3,-0.30045,0.00018,21.57114]
[1778820042856,31.89,81002.83,16.3,-0.30063,0.00018,21.57673]
[1778820042911,31.89,80995.26,16.3,-0.30196,0.00018,21.61764]
[1778820048415,31.89,80996.04,16.3,-0.30181,0.00018,21.61298]
[1778820053450,31.88,80996.07,16.3,-0.30179,0.00018,21.61237]
[1778820058485,31.88,80995.17,16.3,-0.30194,0.00018,21.6168]
[1778820063520,31.88,80995.54,16.3,-0.30186,0.00018,21.61436]
[1778820069562,31.88,80997.43,16.3,-0.30151,0.00018,21.60363]
[1778820075604,31.87,80997.34,16.3,-0.30151,0.00018,21.60362]
[1778820078931,31.87,80997.3,16.3,-0.30151,0.00018,21.60366]
[1778820084312,31.87,80997.24,16.3,-0.3015,0.00018,21.60345]
[1778820084611,31.87,80997.24,16.3,-0.3015,0.00018,21.60345]
[1778820084626,31.87,80997.24,16.3,-0.3015,0.00018,21.60345]
[1778820084739,31.87,80997.24,16.3,-0.3015,0.00018,21.60345]
[1778820084764,31.87,80997.24,16.3,-0.3015,0.00018,21.60345]
[1778820084996,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085066,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085082,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085090,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085133,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085305,31.87,81012.7,16.3,-0.29878,0.00018,21.51891]
[1778820085674,31.87,81027.62,16.3,-0.29616,0.00017,21.43654]
[1778820090030,31.87,81026.5,16.3,-0.29634,0.00017,21.4424]
[1778820090709,31.87,81017.91,16.3,-0.29785,0.00018,21.48984]
[1778820091233,31.87,81017.91,16.3,-0.29785,0.00018,21.48984]
[1778820091579,31.87,81017.91,16.3,-0.29785,0.00018,21.48984]
[1778820091716,31.87,81018.03,16.3,-0.2978,0.00018,21.48469]
[1778820092687,31.87,81018.03,16.3,-0.2978,0.00018,21.48469]
[1778820092694,31.87,81018.03,16.3,-0.2978,0.00018,21.48469]
[1778820092726,31.86,81021.04,16.3,-0.29727,0.00018,21.46802]
[1778820093271,31.86,81021.04,16.3,-0.29727,0.00018,21.46802]
[1778820093281,31.86,81021.04,16.3,-0.29727,0.00018,21.46802]
[1778820093732,31.86,81021.94,16.3,-0.29711,0.00018,21.46294]
[1778820096315,31.86,81019.73,16.3,-0.29749,0.00018,21.47504]
[1778820096325,31.86,81019.73,16.3,-0.29749,0.00018,21.47504]
[1778820096352,31.86,81019.73,16.3,-0.29749,0.00018,21.47504]
[1778820096502,31.86,81019.73,16.3,-0.29749,0.00018,21.47504]
[1778820097554,31.86,81014.56,16.3,-0.2984,0.00018,21.50345]
[1778820097579,31.86,81014.56,16.3,-0.2984,0.00018,21.50345]
[1778820097867,31.86,81014.56,16.3,-0.2984,0.00018,21.50345]
[1778820099930,31.86,81013.26,16.3,-0.29862,0.00018,21.51046]
[1778820100190,31.86,81012.1,16.3,-0.29882,0.00018,21.51675]
[1778820100781,31.86,81011.34,16.3,-0.29895,0.00018,21.52083]
[1778820105997,31.86,81006.36,16.3,-0.29982,0.00018,21.54781]
[1778820112307,31.86,81004.83,16.3,-0.30007,0.00018,21.55546]
[1778820120921,31.85,81004.17,16.3,-0.30016,0.00018,21.55817]
[1778820125956,31.85,81004.08,16.3,-0.30016,0.00018,21.5582]
[1778820130991,31.85,81003.64,16.3,-0.30022,0.00018,21.56013]
[1778820131271,31.85,81003.64,16.3,-0.30022,0.00018,21.56013]
[1778820136150,31.84,81011.39,16.3,-0.29884,0.00018,21.51729]
[1778820137400,31.84,81013.33,16.3,-0.2985,0.00018,21.50656]
[1778820137695,31.84,81013.33,16.3,-0.2985,0.00018,21.50656]
[1778820137724,31.84,81013.33,16.3,-0.2985,0.00018,21.50656]
[1778820138043,31.84,81005.16,16.3,-0.29994,0.00018,21.55125]
[1778820138103,31.84,81005.16,16.3,-0.29994,0.00018,21.55125]
[1778820138524,31.84,81005.16,16.3,-0.29994,0.00018,21.55125]
[1778820139185,31.84,81001.96,16.3,-0.3005,0.00018,21.5686]
[1778820144621,31.84,81001.45,16.3,-0.30057,0.00018,21.571]
[1778820147345,31.84,81001.75,16.3,-0.30051,0.00018,21.56909]
[1778820152619,31.84,81002.44,16.3,-0.30035,0.00018,21.56034]
[1778820157809,31.83,81001.69,16.3,-0.30046,0.00018,21.56384]
[1778820159418,31.83,81001.35,16.3,-0.30051,0.00018,21.56546]
[1778820161381,31.83,80993.43,16.3,-0.3019,0.00018,21.60826]
[1778820162862,31.83,80989.15,16.3,-0.30266,0.00018,21.63126]
[1778820167916,31.82,80990.52,16.3,-0.30239,0.00018,21.6232]
[1778820170277,31.82,80991.68,16.3,-0.30218,0.00018,21.61662]
[1778820171808,31.82,80992.29,16.3,-0.30207,0.00018,21.61322]
[1778820171903,31.82,80999.94,16.3,-0.30071,0.00018,21.57158]
[1778820177316,31.82,81002.11,16.3,-0.30032,0.00018,21.55943]
[1778820182835,31.82,81001.75,16.3,-0.30038,0.00018,21.56116]
[1778820188754,31.82,80999.88,16.3,-0.30069,0.00018,21.57093]
[1778820190749,31.82,80998.6,16.3,-0.30091,0.00018,21.57776]
[1778820192673,31.81,80997.97,16.3,-0.30102,0.00018,21.58101]
[1778820198352,31.81,80991.95,16.3,-0.30206,0.00018,21.61301]
[1778820205027,31.81,80992.42,16.3,-0.30197,0.00018,21.60999]
[1778820210547,31.8,80995.37,16.3,-0.30141,0.00018,21.59294]
[1778820215186,31.8,80997.59,16.3,-0.30098,0.00018,21.57595]
[1778820218248,31.8,80994.7,16.3,-0.30148,0.00018,21.59148]
[1778820224190,31.79,80992.65,16.3,-0.30182,0.00018,21.60191]
[1778820229680,31.79,80992.63,16.3,-0.3018,0.00018,21.60132]
[1778820234715,31.79,80988.12,16.3,-0.30258,0.00018,21.62513]
[1778820240758,31.78,80989.39,16.3,-0.30233,0.00018,21.61748]
[1778820245792,31.78,80990.09,16.3,-0.30219,0.00018,21.61306]
[1778820246856,31.78,80990.09,16.3,-0.30219,0.00018,21.61306]
[1778820253704,31.77,80987.38,16.3,-0.30265,0.00018,21.62712]
[1778820253983,31.77,80987.38,16.3,-0.30265,0.00018,21.62712]
[1778820254207,31.77,80987.38,16.3,-0.30265,0.00018,21.62712]
[1778820254294,31.77,80981.04,16.3,-0.30376,0.00018,21.66088]
[1778820254905,31.77,80963.24,16.3,-0.30693,0.00018,21.75606]
[1778820257939,31.77,80960.96,16.3,-0.30733,0.00018,21.7678]
[1778820258916,31.77,80960.96,16.3,-0.30732,0.00018,21.76756]
[1778820260292,31.77,80959.41,16.3,-0.30758,0.00018,21.77531]
[1778820260904,31.76,80955.97,16.3,-0.30819,0.00018,21.79327]
[1778820265095,31.76,80955.83,16.3,-0.30819,0.00018,21.79329]
[1778820267285,31.76,80950.23,16.3,-0.30918,0.00018,21.82243]
[1778820267322,31.76,80950.23,16.3,-0.30918,0.00018,21.82243]
[1778820267370,31.76,80950.23,16.3,-0.30918,0.00018,21.82243]
[1778820267414,31.76,80950.23,16.3,-0.30918,0.00018,21.82243]
[1778820267953,31.76,80947.43,16.3,-0.30968,0.00018,21.83694]
[1778820268361,31.76,80947.43,16.3,-0.30968,0.00018,21.83694]
[1778820268562,31.76,80947.43,16.3,-0.30968,0.00018,21.83694]
[1778820269373,31.76,80944.48,16.3,-0.31022,0.00018,21.8527]
[1778820269790,31.76,80944.48,16.3,-0.31022,0.00018,21.8527]
[1778820269806,31.76,80944.48,16.3,-0.31022,0.00018,21.8527]
[1778820275007,31.76,80937.64,16.3,-0.31144,0.00018,21.88465]
[1778820277293,31.76,80936.31,16.3,-0.31168,0.00018,21.89175]
[1778820277606,31.76,80936.31,16.3,-0.31168,0.00018,21.89175]
[1778820278160,31.76,80936.31,16.3,-0.31168,0.00018,21.89175]
[1778820278330,31.76,80929.54,16.3,-0.3129,0.00018,21.92691]
[1778820279315,31.77,80928.59,16.3,-0.31308,0.00018,21.93205]
[1778820281147,31.77,80928.56,16.3,-0.31309,0.00018,21.9323]
[1778820282158,31.77,80928.48,16.3,-0.31311,0.00018,21.9328]
[1778820282371,31.77,80927.28,16.3,-0.31333,0.00018,21.93909]
[1778820284370,31.77,80924.01,16.3,-0.31392,0.00018,21.9561]
[1778820284564,31.77,80924.01,16.3,-0.31392,0.00018,21.9561]
[1778820285074,31.77,80924.01,16.3,-0.31392,0.00018,21.9561]
[1778820286610,31.77,80924.83,16.3,-0.31378,0.00018,21.95203]
[1778820289394,31.77,80932.49,16.3,-0.31241,0.00018,21.91276]
[1778820294513,31.77,80934.46,16.3,-0.31207,0.00018,21.90313]
[1778820296393,31.78,80933.55,16.3,-0.31225,0.00018,21.90808]
[1778820297533,31.78,80930.37,16.3,-0.31282,0.00018,21.92465]
[1778820297645,31.78,80930.37,16.3,-0.31282,0.00018,21.92465]
[1778820300091,31.78,80924.62,16.3,-0.31386,0.00018,21.95447]
[1778820300985,31.78,80923.67,16.3,-0.31404,0.00018,21.95943]
[1778820301002,31.78,80923.67,16.3,-0.31404,0.00018,21.95943]
[1778820303534,31.78,80919.77,16.3,-0.31475,0.00018,21.97961]
[1778820304027,31.78,80919.77,16.3,-0.31475,0.00018,21.97961]
[1778820311267,31.78,80919.86,16.3,-0.31475,0.00018,21.97956]
[1778820318074,31.78,80919.49,16.3,-0.31482,0.00018,21.98165]
[1778820323407,31.79,80913.84,16.3,-0.31585,0.00018,22.01074]
[1778820323412,31.79,80913.84,16.3,-0.31585,0.00018,22.01074]
[1778820324595,31.79,80908.79,16.3,-0.31676,0.00018,22.03642]
[1778820325093,31.79,80908.79,16.3,-0.31676,0.00018,22.03642]
[1778820325576,31.79,80906.91,16.3,-0.3171,0.00018,22.04593]
[1778820331328,31.78,80906.13,16.3,-0.31724,0.00018,22.04975]
[1778820334499,31.78,80911.9,16.3,-0.31617,0.00018,22.01604]
[1778820335480,31.78,80912.5,16.3,-0.31606,0.00018,22.01298]
[1778820341374,31.78,80916.67,16.3,-0.3153,0.00018,21.99166]
[1778820341818,31.78,80916.67,16.3,-0.3153,0.00018,21.99166]
[1778820342429,31.78,80916.69,16.3,-0.3153,0.00018,21.99155]
[1778820347887,31.78,80919.93,16.3,-0.31471,0.00018,21.97501]
[1778820353561,31.78,80916.79,16.3,-0.31528,0.00018,21.99107]
[1778820358596,31.78,80922.04,16.3,-0.31433,0.00018,21.96428]
[1778820363626,31.79,80917.03,16.3,-0.31524,0.00018,21.99004]
[1778820371087,31.78,80912.53,16.3,-0.31606,0.00018,22.01293]
[1778820372877,31.78,80912.84,16.3,-0.316,0.00018,22.01132]
[1778820378489,31.78,80911.46,16.3,-0.31624,0.00018,22.01825]
[1778820378738,31.78,80911.46,16.3,-0.31624,0.00018,22.01825]
[1778820379298,31.78,80911.46,16.3,-0.31624,0.00018,22.01825]
[1778820379559,31.78,80911.32,16.3,-0.31627,0.00018,22.01894]
[1778820380619,31.78,80906.22,16.3,-0.31719,0.00018,22.04479]
[1778820380683,31.78,80906.22,16.3,-0.31719,0.00018,22.04479]
[1778820381098,31.78,80906.22,16.3,-0.31719,0.00018,22.04479]
[1778820385894,31.78,80908.08,16.3,-0.31685,0.00018,22.03518]
[1778820387426,31.78,80908.61,16.3,-0.31675,0.00018,22.03243]
[1778820388408,31.78,80908.55,16.3,-0.31676,0.00018,22.03271]
[1778820388806,31.78,80908.57,16.3,-0.31676,0.00018,22.03257]
[1778820390857,31.78,80908.51,16.3,-0.31677,0.00018,22.03285]
[1778820391475,31.78,80908.51,16.3,-0.31677,0.00018,22.03282]
[1778820397882,31.78,80908.58,16.3,-0.31672,0.00018,22.02804]
[1778820404918,31.78,80908.52,16.3,-0.31673,0.00018,22.0282]
[1778820408757,31.78,80915.17,16.3,-0.31552,0.00018,21.99434]
[1778820409968,31.78,80920.01,16.3,-0.31465,0.00018,21.9696]
[1778820410130,31.78,80920.8,16.3,-0.31451,0.00018,21.96556]
[1778820410648,31.78,80920.8,16.3,-0.31451,0.00018,21.96556]
[1778820411994,31.78,80922.23,16.3,-0.31425,0.00018,21.95823]
[1778820412072,31.78,80922.23,16.3,-0.31425,0.00018,21.95823]
[1778820417246,31.78,80921.79,16.3,-0.31433,0.00018,21.96053]
[1778820418528,31.78,80924.27,16.3,-0.31388,0.00018,21.94781]
[1778820419757,31.78,80923.97,16.3,-0.31394,0.00018,21.94936]
[1778820421673,31.78,80928.63,16.3,-0.3131,0.00018,21.92539]
[1778820427162,31.78,80928.96,16.3,-0.31304,0.00018,21.92381]
[1778820429755,31.78,80929.03,16.3,-0.31303,0.00018,21.92354]
[1778820435131,31.78,80933.78,16.3,-0.31219,0.00018,21.89925]
[1778820440166,31.79,80934.11,16.3,-0.31214,0.00018,21.89783]
[1778820445205,31.79,80934.59,16.3,-0.31206,0.00018,21.89568]
[1778820448191,31.79,80937.93,16.3,-0.31147,0.00018,21.87857]
[1778820448197,31.79,80937.93,16.3,-0.31147,0.00018,21.87857]
[1778820453261,31.79,80938.27,16.3,-0.31139,0.00018,21.8727]
[1778820458296,31.79,80936.06,16.3,-0.31179,0.00018,21.88432]
[1778820463331,31.79,80936.06,16.3,-0.3118,0.00018,21.88441]
[1778820466690,31.79,80934.91,16.3,-0.312,0.00018,21.89041]
[1778820472394,31.79,80931.14,16.3,-0.31269,0.00018,21.91009]
[1778820477526,31.79,80929.9,16.3,-0.31291,0.00018,21.91653]
[1778820480754,31.79,80923.84,16.3,-0.31401,0.00018,21.94778]
[1778820481304,31.79,80923.84,16.3,-0.31401,0.00018,21.94778]
[1778820481432,31.79,80923.76,16.3,-0.31402,0.00018,21.94821]
[1778820482187,31.79,80923.76,16.3,-0.31402,0.00018,21.94821]
[1778820482574,31.79,80919.99,16.3,-0.3147,0.00018,21.96753]
[1778820483067,31.79,80919.99,16.3,-0.3147,0.00018,21.96753]
[1778820483276,31.79,80919.99,16.3,-0.3147,0.00018,21.96753]
[1778820483463,31.79,80917.35,16.3,-0.31518,0.00018,21.981]
[1778820488506,31.79,80916.88,16.3,-0.31526,0.00018,21.98333]
[1778820491962,31.79,80916.52,16.3,-0.31532,0.00018,21.98515]
[1778820494306,31.79,80909.47,16.3,-0.3166,0.00018,22.02099]
[1778820498625,31.79,80906.62,16.3,-0.31711,0.00018,22.03521]
[1778820498866,31.79,80906.62,16.3,-0.31711,0.00018,22.03521]
[1778820504619,31.79,80905.19,16.3,-0.31735,0.00018,22.04205]
[1778820509656,31.79,80904.36,16.3,-0.3175,0.00018,22.04601]
[1778820514691,31.79,80903.94,16.3,-0.31754,0.00018,22.04354]
[1778820519726,31.78,80907.31,16.3,-0.31692,0.00018,22.02629]
[1778820524761,31.78,80907.73,16.3,-0.31684,0.00018,22.02406]
[1778820529909,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820529947,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530004,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530153,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530174,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530232,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530234,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530241,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530303,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530485,31.78,80906.48,16.3,-0.31706,0.00018,22.0303]
[1778820530334,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820530783,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820530931,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820530946,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820531071,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820531157,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820531322,31.78,80906.49,16.3,-0.31706,0.00018,22.03022]
[1778820531393,31.78,80879.34,16.3,-0.32199,0.00018,22.16591]
[1778820533311,31.78,80877.99,16.3,-0.32224,0.00018,22.17257]
[1778820533754,31.78,80877.01,16.3,-0.32242,0.00018,22.17728]
[1778820533796,31.78,80877.01,16.3,-0.32242,0.00018,22.17728]
[1778820536393,31.78,80876.37,16.3,-0.32253,0.00018,22.18037]
[1778820541066,31.78,80870.51,16.3,-0.32359,0.00018,22.20881]
[1778820541283,31.78,80870.51,16.3,-0.32359,0.00018,22.20881]
[1778820541330,31.78,80870.51,16.3,-0.32359,0.00018,22.20881]
[1778820541484,31.78,80868.54,16.3,-0.32394,0.00018,22.21826]
[1778820541869,31.78,80868.54,16.3,-0.32394,0.00018,22.21826]
[1778820542295,31.78,80868.54,16.3,-0.32394,0.00018,22.21826]
[1778820542349,31.78,80868.54,16.3,-0.32394,0.00018,22.21826]
[1778820547832,31.77,80870.94,16.3,-0.32349,0.00018,22.20605]
[1778820547856,31.77,80870.94,16.3,-0.32349,0.00018,22.20605]
[1778820547953,31.77,80870.94,16.3,-0.32349,0.00018,22.20605]
[1778820550035,31.77,80873.59,16.3,-0.323,0.00018,22.19287]
[1778820551122,31.77,80876.11,16.3,-0.32253,0.00018,22.1804]
[1778820551574,31.77,80878.99,16.3,-0.32201,0.00018,22.16612]
[1778820551581,31.77,80878.99,16.3,-0.32201,0.00018,22.16612]
[1778820552292,31.77,80878.99,16.3,-0.32201,0.00018,22.16612]
[1778820552326,31.77,80886.06,16.3,-0.32071,0.00018,22.13102]
[1778820554495,31.77,80888.76,16.3,-0.32022,0.00018,22.11755]
[1778820555585,31.77,80891.71,16.3,-0.31968,0.00018,22.10281]
[1778820561016,31.77,80895.46,16.3,-0.319,0.00018,22.08403]
[1778820564024,31.77,80894.66,16.3,-0.31915,0.00018,22.08805]
[1778820564225,31.77,80899.34,16.3,-0.3183,0.00018,22.06455]
[1778820569072,31.77,80908.55,16.3,-0.31662,0.00018,22.0178]
[1778820572064,31.77,80909.93,16.3,-0.31634,0.00018,22.00639]
[1778820572093,31.77,80907.46,16.3,-0.31679,0.00018,22.01892]
[1778820573295,31.77,80907.46,16.3,-0.31679,0.00018,22.01892]
[1778820573325,31.77,80906.08,16.3,-0.31704,0.00018,22.02588]
[1778820577971,31.77,80903.17,16.3,-0.31756,0.00018,22.04049]
[1778820578070,31.77,80903.17,16.3,-0.31756,0.00018,22.04049]
[1778820578086,31.77,80903.17,16.3,-0.31756,0.00018,22.04049]
[1778820583170,31.77,80897.82,16.3,-0.31853,0.00018,22.06727]
[1778820584313,31.77,80897.82,16.3,-0.31853,0.00018,22.06727]
[1778820584860,31.77,80895.17,16.3,-0.31901,0.00018,22.08053]
[1778820586198,31.77,80891.86,16.3,-0.31961,0.00018,22.09705]
[1778820586200,31.77,80891.86,16.3,-0.31961,0.00018,22.09705]
[1778820591628,31.76,80889.45,16.3,-0.32003,0.00018,22.1086]
[1778820592558,31.76,80892.34,16.3,-0.3195,0.00018,22.09407]
[1778820598275,31.76,80892.63,16.3,-0.31943,0.00018,22.09219]
[1778820598959,31.76,80892.63,16.3,-0.31943,0.00018,22.09219]
[1778820599597,31.76,80892.82,16.3,-0.3194,0.00018,22.09118]
[1778820600485,31.76,80892.82,16.3,-0.3194,0.00018,22.09118]
[1778820604883,31.76,80890.3,16.3,-0.31984,0.00018,22.10344]
[1778820605292,31.76,80890.3,16.3,-0.31984,0.00018,22.10344]
[1778820606112,31.76,80886.62,16.3,-0.32051,0.00018,22.12173]
[1778820606738,31.76,80886.5,16.3,-0.32053,0.00018,22.12227]
[1778820606842,31.76,80886.5,16.3,-0.32053,0.00018,22.12227]
[1778820609912,31.75,80885.65,16.3,-0.32068,0.00018,22.1263]
[1778820615394,31.75,80883.38,16.3,-0.32108,0.00018,22.13717]
[1778820621437,31.75,80883.56,16.3,-0.32103,0.00018,22.13574]
[1778820629493,31.74,80883.66,16.3,-0.32099,0.00018,22.13465]
[1778820635536,31.74,80883.22,16.3,-0.32103,0.00018,22.13206]
[1778820641579,31.74,80883.35,16.3,-0.32099,0.00018,22.13097]
[1778820643857,31.74,80883.46,16.3,-0.32097,0.00018,22.13035]
[1778820645075,31.74,80883.46,16.3,-0.32096,0.00018,22.13028]
[1778820645524,31.74,80883.46,16.3,-0.32096,0.00018,22.13028]
[1778820648111,31.74,80888.16,16.3,-0.3201,0.00018,22.10669]
[1778820649292,31.73,80892.22,16.3,-0.31936,0.00018,22.08628]
[1778820649453,31.73,80892.22,16.3,-0.31936,0.00018,22.08628]
[1778820652369,31.73,80896.87,16.3,-0.31851,0.00018,22.06287]
[1778820655679,31.73,80897.15,16.3,-0.31846,0.00018,22.06141]
[1778820655681,31.73,80897.15,16.3,-0.31846,0.00018,22.06141]
[1778820655700,31.73,80897.15,16.3,-0.31846,0.00018,22.06141]
[1778820656512,31.73,80897.15,16.3,-0.31846,0.00018,22.06141]
[1778820656906,31.73,80897.15,16.3,-0.31846,0.00018,22.06137]
[1778820658302,31.73,80903.29,16.3,-0.31734,0.00018,22.03035]
[1778820658631,31.73,80903.57,16.3,-0.31729,0.00018,22.02893]
[1778820664070,31.73,80899.08,16.3,-0.3181,0.00018,22.05157]
[1778820664331,31.73,80899.08,16.3,-0.3181,0.00018,22.05157]
[1778820666298,31.73,80891.98,16.3,-0.31939,0.00018,22.08722]
[1778820667621,31.73,80889.58,16.3,-0.31983,0.00018,22.09917]
[1778820667770,31.73,80889.58,16.3,-0.31983,0.00018,22.09917]
[1778820672182,31.73,80889.74,16.3,-0.31979,0.00018,22.09822]
[1778820675363,31.73,80887.7,16.3,-0.32016,0.00018,22.10825]
[1778820680858,31.73,80889.2,16.3,-0.31987,0.00018,22.10041]
[1778820682292,31.73,80889.2,16.3,-0.31987,0.00018,22.10041]
[1778820682574,31.73,80889.2,16.3,-0.31987,0.00018,22.10041]
[1778820683382,31.73,80889.17,16.3,-0.31988,0.00018,22.10049]
[1778820683386,31.73,80889.17,16.3,-0.31988,0.00018,22.10049]
[1778820683482,31.73,80896.53,16.3,-0.31854,0.00018,22.06355]
[1778820685608,31.73,80899.97,16.3,-0.31791,0.00018,22.04621]
[1778820690596,31.73,80900.23,16.3,-0.31787,0.00018,22.04497]
[1778820690928,31.73,80901.75,16.3,-0.31759,0.00018,22.03731]
[1778820693279,31.73,80900.65,16.3,-0.31776,0.00018,22.03848]
[1778820693301,31.73,80900.57,16.3,-0.31778,0.00018,22.03884]
[1778820694663,31.73,80895.73,16.3,-0.31866,0.00018,22.06324]
[1778820695107,31.73,80895.73,16.3,-0.31866,0.00018,22.06324]
[1778820697292,31.73,80889.37,16.3,-0.31981,0.00018,22.09506]
[1778820698961,31.73,80887.85,16.3,-0.32008,0.00018,22.10254]
[1778820699429,31.73,80887.85,16.3,-0.32008,0.00018,22.10254]
[1778820700586,31.72,80888.22,16.3,-0.32001,0.00018,22.10058]
[1778820701158,31.72,80889.2,16.3,-0.31983,0.00018,22.09567]
[1778820701196,31.72,80889.2,16.3,-0.31983,0.00018,22.09567]
[1778820701217,31.72,80889.2,16.3,-0.31983,0.00018,22.09567]
[1778820701451,31.72,80889.2,16.3,-0.31983,0.00018,22.09567]
[1778820702593,31.72,80888.61,16.3,-0.31994,0.00018,22.09859]
[1778820702033,31.72,80876.15,16.3,-0.32222,0.00018,22.16049]
[1778820702675,31.72,80876.15,16.3,-0.32222,0.00018,22.16049]
[1778820703029,31.72,80876.15,16.3,-0.32222,0.00018,22.16049]
[1778820703176,31.72,80876.15,16.3,-0.32222,0.00018,22.16049]
[1778820704936,31.72,80872.62,16.3,-0.32286,0.00018,22.17781]
[1778820710090,31.72,80872.57,16.3,-0.32284,0.00018,22.17732]
[1778820711067,31.72,80872.57,16.3,-0.32284,0.00018,22.17732]
[1778820711336,31.72,80872.57,16.3,-0.32284,0.00018,22.17732]
[1778820712108,31.72,80872.67,16.3,-0.32282,0.00018,22.17672]
[1778820718597,31.71,80871.69,16.3,-0.32298,0.00018,22.18089]
[1778820719490,31.71,80870.87,16.3,-0.32312,0.00018,22.18482]
[1778820722928,31.71,80870.32,16.3,-0.32321,0.00018,22.18709]
[1778820727590,31.71,80869.41,16.3,-0.32336,0.00018,22.19115]
[1778820728062,31.7,80871.9,16.3,-0.3229,0.00018,22.1787]
[1778820733096,31.7,80873.64,16.3,-0.32257,0.00018,22.16978]
[1778820734197,31.7,80875.48,16.3,-0.32222,0.00018,22.16053]
[1778820735152,31.7,80876.92,16.3,-0.32196,0.00018,22.1534]
[1778820735203,31.7,80876.92,16.3,-0.32196,0.00018,22.1534]
[1778820735322,31.7,80876.92,16.3,-0.32196,0.00018,22.1534]
[1778820736672,31.7,80881.12,16.3,-0.32119,0.00018,22.13249]
[1778820737885,31.7,80888.04,16.3,-0.31992,0.00018,22.09788]
[1778820738326,31.7,80888.04,16.3,-0.31992,0.00018,22.09788]
[1778820738622,31.7,80888.04,16.3,-0.31992,0.00018,22.09788]
[1778820739676,31.7,80886.88,16.3,-0.32013,0.00018,22.10366]
[1778820748358,31.7,80879.31,16.3,-0.3215,0.00018,22.14087]
[1778820751258,31.7,80879.05,16.3,-0.32154,0.00018,22.14207]
[1778820751657,31.7,80877.92,16.3,-0.32172,0.00018,22.14325]
[1778820757421,31.69,80876.91,16.3,-0.3219,0.00018,22.14803]
[1778820762456,31.69,80877.25,16.3,-0.32183,0.00018,22.14613]
[1778820766770,31.69,80877.06,16.3,-0.32186,0.00018,22.14691]
[1778820778574,31.69,80876.52,16.3,-0.32195,0.00018,22.14934]
[1778820783609,31.69,80876.7,16.3,-0.32191,0.00018,22.14835]
[1778820788543,31.69,80872.5,16.3,-0.32268,0.00018,22.16906]
[1778820788917,31.69,80872.34,16.3,-0.32271,0.00018,22.16982]
[1778820792475,31.69,80869.18,16.3,-0.32328,0.00018,22.1853]
[1778820793915,31.69,80869.6,16.3,-0.3232,0.00018,22.18316]
[1778820794421,31.69,80869.6,16.3,-0.3232,0.00018,22.18316]
[1778820799780,31.68,80868.82,16.3,-0.32334,0.00018,22.18677]
[1778820801030,31.68,80868.47,16.3,-0.3234,0.00018,22.18845]
[1778820807540,31.68,80868.53,16.3,-0.32338,0.00018,22.18791]
[1778820807804,31.68,80868.53,16.3,-0.32338,0.00018,22.1878]
[1778820809612,31.68,80866.43,16.3,-0.32376,0.00018,22.19812]
[1778820809689,31.68,80866.43,16.3,-0.32376,0.00018,22.19812]
[1778820809938,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820809956,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820809983,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820809994,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820810118,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820810132,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820810521,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820810622,31.68,80863.67,16.3,-0.32427,0.00018,22.21157]
[1778820810724,31.68,80852.81,16.3,-0.32626,0.00018,22.2644]
[1778820811693,31.68,80840.62,16.3,-0.32848,0.00018,22.31873]
[1778820812573,31.68,80840.62,16.3,-0.32848,0.00018,22.31873]
[1778820812586,31.68,80840.62,16.3,-0.32848,0.00018,22.31873]
[1778820812610,31.68,80840.62,16.3,-0.32848,0.00018,22.31873]
[1778820813313,31.68,80838.8,16.3,-0.32881,0.00018,22.32735]
[1778820817427,31.68,80837.47,16.3,-0.32905,0.00018,22.33339]
[1778820817824,31.68,80837.38,16.3,-0.32906,0.00018,22.33359]
[1778820817929,31.68,80837.38,16.3,-0.32906,0.00018,22.33359]
[1778820821787,31.67,80839.96,16.3,-0.32857,0.00018,22.32092]
[1778820827825,31.67,80836.13,16.3,-0.32925,0.00019,22.3385]
[1778820830454,31.66,80833.14,16.3,-0.32979,0.00019,22.35249]
[1778820830828,31.66,80832.57,16.3,-0.32989,0.00019,22.35491]
[1778820832800,31.66,80832.49,16.3,-0.3299,0.00019,22.35515]
[1778820833475,31.66,80832.49,16.3,-0.3299,0.00019,22.35515]
[1778820834421,31.66,80833.16,16.3,-0.32977,0.00019,22.35181]
[1778820838889,31.65,80834.54,16.3,-0.32949,0.00019,22.34453]
[1778820839840,31.65,80832.01,16.3,-0.32995,0.00019,22.35644]
[1778820839847,31.65,80832.01,16.3,-0.32995,0.00019,22.35644]
[1778820840995,31.65,80830.46,16.3,-0.33023,0.00019,22.3635]
[1778820847056,31.64,80824.5,16.3,-0.33129,0.00019,22.39069]
[1778820852091,31.64,80827.27,16.3,-0.33075,0.00019,22.37671]
[1778820857127,31.63,80826.69,16.3,-0.33082,0.00019,22.37859]
[1778820861154,31.62,80813.1,16.3,-0.33333,0.00019,22.44189]
[1778820862541,31.62,80813.1,16.3,-0.33333,0.00019,22.44189]
[1778820868654,31.61,80812.81,16.3,-0.33333,0.00019,22.44199]
[1778820868713,31.61,80812.67,16.3,-0.33334,0.00019,22.44222]
[1778820869305,31.61,80812.67,16.3,-0.33334,0.00019,22.44222]
[1778820871824,31.61,80806.19,16.3,-0.33453,0.00019,22.4681]
[1778820872231,31.61,80807.21,16.3,-0.33433,0.00019,22.46335]
[1778820874278,31.61,80811.01,16.3,-0.33362,0.00019,22.44555]
[1778820874479,31.61,80811.01,16.3,-0.33362,0.00019,22.44555]
[1778820876749,31.61,80812.12,16.3,-0.3334,0.00019,22.44007]
[1778820878961,31.6,80815.47,16.3,-0.33276,0.00019,22.42377]
[1778820879290,31.6,80822.9,16.3,-0.33137,0.00019,22.38857]
[1778820881075,31.6,80824.59,16.3,-0.33104,0.00019,22.38024]
[1778820882089,31.6,80824.33,16.3,-0.33109,0.00019,22.38147]
[1778820886926,31.59,80824.93,16.3,-0.33095,0.00019,22.37785]
[1778820887725,31.59,80824.93,16.3,-0.33095,0.00019,22.37785]
[1778820893390,31.59,80832.15,16.3,-0.32957,0.00019,22.34253]
[1778820894966,31.58,80832.27,16.3,-0.32955,0.00019,22.34184]
[1778820897883,31.58,80831.98,16.3,-0.32959,0.00019,22.34289]
[1778820897969,31.58,80831.98,16.3,-0.32959,0.00019,22.34289]
[1778820901494,31.58,80825.83,16.3,-0.33072,0.00019,22.37184]
[1778820902250,31.58,80825.4,16.3,-0.33079,0.00019,22.37375]
[1778820902268,31.58,80825.4,16.3,-0.33079,0.00019,22.37375]
[1778820902273,31.58,80825.4,16.3,-0.33079,0.00019,22.37375]
[1778820902458,31.58,80825.4,16.3,-0.33079,0.00019,22.37375]
[1778820902998,31.58,80820.01,16.3,-0.33179,0.00019,22.39914]
[1778820903113,31.58,80820.01,16.3,-0.33179,0.00019,22.39914]
[1778820905704,31.57,80813.2,16.3,-0.33305,0.00019,22.43088]
[1778820911212,31.57,80809.1,16.3,-0.33377,0.00019,22.44902]
[1778820914802,31.56,80809.05,16.3,-0.33376,0.00019,22.44872]
[1778820916609,31.56,80809.11,16.3,-0.33374,0.00019,22.44809]
[1778820917558,31.56,80800.81,16.3,-0.33528,0.00019,22.48638]
[1778820919238,31.55,80800.65,16.3,-0.3353,0.00019,22.48693]
[1778820919572,31.55,80800.68,16.3,-0.33529,0.00019,22.48659]
[1778820922292,31.55,80800.43,16.3,-0.33533,0.00019,22.48778]
[1778820924265,31.55,80797.67,16.3,-0.33585,0.00019,22.50059]
[1778820929642,31.55,80796.11,16.3,-0.33614,0.00019,22.50777]
[1778820930256,31.55,80796.11,16.3,-0.33614,0.00019,22.50777]
[1778820930257,31.55,80796.11,16.3,-0.33614,0.00019,22.50777]
[1778820932279,31.55,80795.36,16.3,-0.33626,0.00019,22.50692]
[1778820932282,31.55,80795.36,16.3,-0.33626,0.00019,22.50692]
[1778820937698,31.55,80791.03,16.3,-0.33707,0.00019,22.52675]
[1778820942733,31.55,80788.76,16.3,-0.33749,0.00019,22.53704]
[1778820947768,31.55,80789.19,16.3,-0.3374,0.00019,22.53492]
[1778820952808,31.55,80787.12,16.3,-0.33779,0.00019,22.54421]
[1778820957843,31.55,80786.83,16.3,-0.33783,0.00019,22.54538]
[1778820962878,31.55,80787.01,16.3,-0.33779,0.00019,22.54438]
[1778820963885,31.55,80793.51,16.3,-0.33657,0.00019,22.51454]
[1778820968920,31.55,80797.69,16.3,-0.33579,0.00019,22.49521]
[1778820972863,31.55,80801.54,16.3,-0.33507,0.00019,22.47737]
[1778820977983,31.54,80800.4,16.3,-0.33528,0.00019,22.48265]
[1778820982022,31.54,80800.17,16.3,-0.33532,0.00019,22.48368]
[1778820989061,31.54,80800.57,16.3,-0.33524,0.00019,22.48167]
[1778820991292,31.54,80800.57,16.3,-0.33524,0.00019,22.48165]
[1778820994325,31.54,80790.08,16.3,-0.33718,0.00019,22.52563]
[1778820997696,31.54,80793.14,16.3,-0.3366,0.00019,22.51142]
[1778820997812,31.54,80793.14,16.3,-0.3366,0.00019,22.51142]
[1778821004165,31.54,80790.6,16.3,-0.33706,0.00019,22.52279]
[1778821008066,31.54,80790.0,16.3,-0.33717,0.00019,22.52545]
[1778821012127,31.54,80789.66,16.3,-0.33723,0.00019,22.52688]
[1778821012621,31.54,80789.66,16.3,-0.33723,0.00019,22.52688]
[1778821018805,31.53,80783.81,16.3,-0.33832,0.00019,22.55339]
[1778821024305,31.53,80784.57,16.3,-0.33816,0.00019,22.54956]
[1778821028760,31.53,80790.64,16.3,-0.33702,0.00019,22.52167]
[1778821032770,31.53,80791.48,16.3,-0.33686,0.00019,22.51772]
[1778821032859,31.53,80791.48,16.3,-0.33686,0.00019,22.51772]
[1778821033670,31.53,80791.96,16.3,-0.33677,0.00019,22.51547]
[1778821034292,31.53,80791.84,16.3,-0.33679,0.00019,22.51603]
[1778821039415,31.53,80791.26,16.3,-0.33689,0.00019,22.51856]
[1778821043795,31.53,80792.89,16.3,-0.33658,0.00019,22.511]
[1778821049485,31.53,80790.12,16.3,-0.3371,0.00019,22.52364]
[1778821051494,31.53,80790.05,16.3,-0.33711,0.00019,22.52394]
[1778821057541,31.53,80788.73,16.3,-0.33733,0.00019,22.52554]
[1778821059855,31.53,80788.73,16.3,-0.33733,0.00019,22.52554]
[1778821065597,31.52,80787.88,16.3,-0.33748,0.00019,22.52925]
[1778821070632,31.52,80787.66,16.3,-0.33752,0.00019,22.53013]
[1778821075667,31.52,80787.59,16.3,-0.33753,0.00019,22.53033]
[1778821080702,31.52,80787.49,16.3,-0.33754,0.00019,22.53067]
[1778821083723,31.52,80794.83,16.3,-0.33616,0.00019,22.4969]
[1778821089476,31.52,80794.66,16.3,-0.3362,0.00019,22.4977]
[1778821090760,31.52,80794.58,16.3,-0.33621,0.00019,22.49807]
[1778821092679,31.52,80789.36,16.3,-0.33719,0.00019,22.5221]
[1778821097822,31.52,80785.29,16.3,-0.33795,0.00019,22.54062]
[1778821102857,31.52,80785.41,16.3,-0.33792,0.00019,22.53994]
[1778821107707,31.52,80784.05,16.3,-0.33818,0.00019,22.54605]
[1778821112928,31.52,80785.25,16.3,-0.33792,0.00019,22.53612]
[1778821115949,31.52,80777.89,16.3,-0.3393,0.00019,22.56954]
[1778821120984,31.51,80776.85,16.3,-0.33949,0.00019,22.57403]
[1778821126834,31.51,80777.15,16.3,-0.33943,0.00019,22.57251]
[1778821128321,31.51,80777.36,16.3,-0.33938,0.00019,22.57146]
[1778821134076,31.51,80778.28,16.3,-0.3392,0.00019,22.56713]
[1778821139407,31.51,80779.18,16.3,-0.33903,0.00019,22.56295]
[1778821145153,31.51,80776.97,16.3,-0.33944,0.00019,22.57278]
[1778821150188,31.51,80776.22,16.3,-0.33957,0.00019,22.57598]
[1778821151560,31.51,80776.22,16.3,-0.33957,0.00019,22.57598]
[1778821155123,31.5,80771.2,16.3,-0.34051,0.00019,22.59847]
[1778821160918,31.5,80771.89,16.3,-0.34037,0.00019,22.5951]
[1778821165956,31.5,80770.83,16.3,-0.34056,0.00019,22.59962]
[1778821168112,31.5,80768.77,16.3,-0.34095,0.00019,22.60879]
[1778821174316,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821174401,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821174699,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821174725,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821174827,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821175066,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821175111,31.5,80768.87,16.3,-0.34089,0.00019,22.60365]
[1778821175376,31.49,80766.86,16.3,-0.34127,0.00019,22.61256]
[1778821175641,31.49,80766.86,16.3,-0.34127,0.00019,22.61256]
[1778821175762,31.49,80766.86,16.3,-0.34127,0.00019,22.61256]
[1778821176083,31.49,80766.86,16.3,-0.34127,0.00019,22.61256]
[1778821176138,31.49,80760.89,16.3,-0.3424,0.00019,22.63924]
[1778821176653,31.49,80760.89,16.3,-0.3424,0.00019,22.63924]
[1778821179535,31.49,80760.55,16.3,-0.34245,0.00019,22.64052]
[1778821183979,31.49,80759.87,16.3,-0.34257,0.00019,22.64324]
[1778821185058,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185069,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185073,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185120,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185137,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185138,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185140,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185154,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185155,31.49,80759.73,16.3,-0.34259,0.00019,22.64371]
[1778821185276,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185295,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185382,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185513,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185616,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185682,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185758,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185858,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185891,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821186064,31.49,80759.6,16.3,-0.34261,0.00019,22.64428]
[1778821185939,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821186488,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821186545,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821186664,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821186684,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821187059,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821187113,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821187118,31.49,80723.43,16.3,-0.34949,0.00019,22.80182]
[1778821187113,31.49,80719.77,16.3,-0.35019,0.00019,22.81755]
[1778821187895,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821188213,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821188228,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821188650,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821188831,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821189060,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821189140,31.49,80712.69,16.3,-0.35154,0.00019,22.84747]
[1778821189390,31.49,80710.67,16.3,-0.35194,0.00019,22.85622]
[1778821189397,31.49,80710.67,16.3,-0.35194,0.00019,22.85622]
[1778821189423,31.49,80710.67,16.3,-0.35194,0.00019,22.85622]
[1778821189624,31.49,80710.67,16.3,-0.35194,0.00019,22.85622]
[1778821189636,31.49,80710.67,16.3,-0.35194,0.00019,22.85622]
[1778821189664,31.49,80698.65,16.3,-0.35425,0.00019,22.90628]
[1778821190250,31.49,80698.65,16.3,-0.35425,0.00019,22.90628]
[1778821190588,31.49,80698.65,16.3,-0.35425,0.00019,22.90628]
[1778821190844,31.49,80698.65,16.3,-0.35425,0.00019,22.90628]
[1778821191139,31.49,80698.65,16.3,-0.35425,0.00019,22.90628]
[1778821191155,31.49,80696.65,16.3,-0.35463,0.00019,22.91463]
[1778821191158,31.49,80696.65,16.3,-0.35463,0.00019,22.91463]
[1778821191199,31.49,80696.65,16.3,-0.35463,0.00019,22.91463]
[1778821191409,31.49,80696.65,16.3,-0.35463,0.00019,22.91463]
[1778821192093,31.49,80696.65,16.3,-0.35463,0.00019,22.91463]
[1778821192578,31.49,80694.59,16.3,-0.35503,0.00019,22.92319]
[1778821192583,31.49,80694.59,16.3,-0.35503,0.00019,22.92319]
[1778821192615,31.49,80694.59,16.3,-0.35503,0.00019,22.92319]
[1778821194570,31.5,80696.63,16.3,-0.35465,0.00019,22.91495]
[1778821195105,31.5,80696.63,16.3,-0.35465,0.00019,22.91495]
[1778821195511,31.5,80700.43,16.3,-0.35393,0.00019,22.89941]
[1778821199035,31.5,80702.75,16.3,-0.35348,0.00019,22.88983]
[1778821199135,31.5,80710.34,16.3,-0.35203,0.00019,22.85822]
[1778821199288,31.5,80710.34,16.3,-0.35203,0.00019,22.85822]
[1778821200201,31.5,80711.89,16.3,-0.35174,0.00019,22.85172]
[1778821201297,31.5,80713.82,16.3,-0.35136,0.00019,22.84355]
[1778821201780,31.5,80713.82,16.3,-0.35136,0.00019,22.84355]
[1778821203895,31.5,80715.12,16.3,-0.35111,0.00019,22.83799]
[1778821203899,31.5,80715.12,16.3,-0.35111,0.00019,22.83799]
[1778821204618,31.5,80715.51,16.3,-0.35104,0.00019,22.83631]
[1778821204894,31.5,80715.51,16.3,-0.35104,0.00019,22.83631]
[1778821204996,31.5,80707.54,16.3,-0.35256,0.00019,22.86975]
[1778821205581,31.5,80700.71,16.3,-0.35387,0.00019,22.89827]
[1778821208371,31.5,80700.06,16.3,-0.354,0.00019,22.90099]
[1778821210471,31.5,80700.58,16.3,-0.3539,0.00019,22.89885]
[1778821210618,31.5,80700.07,16.3,-0.354,0.00019,22.90097]
[1778821215654,31.5,80694.09,16.3,-0.35516,0.00019,22.92602]
[1778821217915,31.5,80693.57,16.3,-0.35527,0.00019,22.92824]
[1778821217923,31.5,80693.57,16.3,-0.35527,0.00019,22.92824]
[1778821218010,31.5,80693.57,16.3,-0.35527,0.00019,22.92824]
[1778821218247,31.5,80693.57,16.3,-0.35527,0.00019,22.92824]
[1778821218292,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218335,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218430,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218475,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218736,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218827,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821218979,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821219113,31.5,80693.81,16.3,-0.35522,0.00019,22.92734]
[1778821219102,31.5,80652.41,16.3,-0.36321,0.00019,23.09272]
[1778821219229,31.5,80652.41,16.3,-0.36321,0.00019,23.09272]
[1778821219395,31.5,80652.41,16.3,-0.36321,0.00019,23.09272]
[1778821219735,31.5,80652.79,16.3,-0.36313,0.00019,23.09122]
[1778821220314,31.5,80652.79,16.3,-0.36313,0.00019,23.09122]
[1778821220679,31.5,80652.79,16.3,-0.36313,0.00019,23.09122]
[1778821221422,31.5,80651.78,16.3,-0.36332,0.00019,23.09508]
[1778821221494,31.5,80651.78,16.3,-0.36332,0.00019,23.09508]
[1778821221663,31.5,80651.78,16.3,-0.36332,0.00019,23.09508]
[1778821222693,31.5,80651.51,16.3,-0.36337,0.00019,23.09606]
[1778821222765,31.5,80651.51,16.3,-0.36337,0.00019,23.09606]
[1778821223083,31.5,80651.51,16.3,-0.36337,0.00019,23.09606]
[1778821224387,31.5,80653.37,16.3,-0.36301,0.00019,23.08879]
[1778821224770,31.5,80653.37,16.3,-0.36301,0.00019,23.08879]
[1778821225005,31.5,80653.37,16.3,-0.36301,0.00019,23.08879]
[1778821225826,31.5,80653.06,16.3,-0.36307,0.00019,23.08996]
[1778821226159,31.5,80653.06,16.3,-0.36307,0.00019,23.08996]
[1778821227744,31.5,80659.59,16.3,-0.3618,0.00019,23.06436]
[1778821230883,31.49,80663.3,16.3,-0.36104,0.00019,23.04879]
[1778821232205,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232220,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232304,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232323,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232341,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232465,31.49,80669.46,16.3,-0.35983,0.00019,23.02016]
[1778821232934,31.49,80680.54,16.3,-0.35769,0.00019,22.97574]
[1778821233247,31.49,80680.54,16.3,-0.35769,0.00019,22.97574]
[1778821234281,31.49,80684.2,16.3,-0.35699,0.00019,22.96108]
[1778821234686,31.49,80684.2,16.3,-0.35699,0.00019,22.96108]
[1778821234726,31.49,80684.2,16.3,-0.35699,0.00019,22.96108]
[1778821234773,31.49,80684.2,16.3,-0.35699,0.00019,22.96108]
[1778821235038,31.49,80684.2,16.3,-0.35699,0.00019,22.96108]
[1778821235385,31.49,80685.67,16.3,-0.35672,0.00019,22.95524]
[1778821235729,31.49,80685.67,16.3,-0.35672,0.00019,22.95524]
[1778821235735,31.49,80685.67,16.3,-0.35672,0.00019,22.95524]
[1778821235827,31.49,80685.67,16.3,-0.35672,0.00019,22.95524]
[1778821235835,31.49,80695.07,16.3,-0.35492,0.00019,22.91692]
[1778821237036,31.49,80695.07,16.3,-0.35492,0.00019,22.91692]
[1778821237099,31.49,80701.94,16.3,-0.3536,0.00019,22.88853]
[1778821237204,31.49,80701.94,16.3,-0.3536,0.00019,22.88853]
[1778821237249,31.49,80701.94,16.3,-0.3536,0.00019,22.88853]
[1778821237538,31.49,80701.94,16.3,-0.3536,0.00019,22.88853]
[1778821242851,31.5,80694.11,16.3,-0.35512,0.00019,22.92129]
[1778821244865,31.5,80700.85,16.3,-0.35383,0.00019,22.89364]
[1778821245230,31.5,80700.85,16.3,-0.35383,0.00019,22.89364]
[1778821245249,31.5,80700.85,16.3,-0.35383,0.00019,22.89364]
[1778821245482,31.5,80700.85,16.3,-0.35383,0.00019,22.89364]
[1778821245484,31.5,80700.85,16.3,-0.35383,0.00019,22.89364]
[1778821245872,31.5,80705.44,16.3,-0.35296,0.00019,22.87465]
[1778821247339,31.5,80710.24,16.3,-0.35203,0.00019,22.85452]
[1778821247608,31.5,80710.24,16.3,-0.35203,0.00019,22.85452]
[1778821247753,31.5,80710.24,16.3,-0.35203,0.00019,22.85452]
[1778821247816,31.5,80710.24,16.3,-0.35203,0.00019,22.85452]
[1778821248665,31.5,80710.96,16.3,-0.35189,0.00019,22.85144]
[1778821249166,31.5,80710.96,16.3,-0.35189,0.00019,22.85144]
[1778821249299,31.5,80713.45,16.3,-0.35142,0.00019,22.84096]
[1778821249301,31.5,80713.45,16.3,-0.35142,0.00019,22.84096]
[1778821250844,31.5,80717.59,16.3,-0.35063,0.00019,22.82349]
[1778821250877,31.5,80717.59,16.3,-0.35063,0.00019,22.82349]
[1778821253327,31.5,80723.01,16.3,-0.34959,0.00019,22.8004]
[1778821254666,31.5,80720.13,16.3,-0.35014,0.00019,22.81263]
[1778821255796,31.5,80718.94,16.3,-0.35036,0.00019,22.81766]
[1778821255888,31.5,80718.94,16.3,-0.35036,0.00019,22.81766]
[1778821256061,31.5,80718.94,16.3,-0.35036,0.00019,22.81766]
[1778821256073,31.5,80706.36,16.3,-0.35277,0.00019,22.87054]
[1778821256678,31.5,80706.36,16.3,-0.35277,0.00019,22.87054]
[1778821256821,31.5,80706.36,16.3,-0.35277,0.00019,22.87054]
[1778821256836,31.5,80706.36,16.3,-0.35277,0.00019,22.87054]
[1778821256950,31.5,80696.54,16.3,-0.35465,0.00019,22.9112]
[1778821258434,31.5,80695.69,16.3,-0.35481,0.00019,22.91477]
[1778821259052,31.5,80695.69,16.3,-0.35481,0.00019,22.91477]
[1778821259551,31.5,80690.62,16.3,-0.35579,0.00019,22.93564]
[1778821260134,31.5,80690.62,16.3,-0.35579,0.00019,22.93564]
[1778821260378,31.5,80689.23,16.3,-0.35606,0.00019,22.94139]
[1778821263101,31.5,80696.52,16.3,-0.35467,0.00019,22.91165]
[1778821263327,31.5,80696.8,16.3,-0.35462,0.00019,22.91066]
[1778821264001,31.5,80675.56,16.3,-0.35871,0.00019,22.99699]
[1778821264362,31.5,80675.56,16.3,-0.35871,0.00019,22.99699]
[1778821264633,31.5,80675.56,16.3,-0.35871,0.00019,22.99699]
[1778821265148,31.5,80675.56,16.3,-0.35871,0.00019,22.99699]
[1778821265192,31.5,80675.56,16.3,-0.35871,0.00019,22.99699]
[1778821265317,31.5,80671.34,16.3,-0.35952,0.00019,23.01391]
[1778821268429,31.5,80668.11,16.3,-0.36014,0.00019,23.02674]
[1778821268589,31.5,80668.11,16.3,-0.36014,0.00019,23.02674]
[1778821268608,31.5,80668.11,16.3,-0.36014,0.00019,23.02674]
[1778821268826,31.5,80668.11,16.3,-0.36014,0.00019,23.02674]
[1778821269130,31.5,80668.11,16.3,-0.36014,0.00019,23.02674]
[1778821269772,31.5,80668.63,16.3,-0.36004,0.00019,23.02464]
[1778821269886,31.5,80668.63,16.3,-0.36004,0.00019,23.02464]
[1778821269923,31.5,80668.63,16.3,-0.36004,0.00019,23.02464]
[1778821270381,31.5,80672.89,16.3,-0.35922,0.00019,23.00768]
[1778821274227,31.5,80675.99,16.3,-0.35862,0.00019,22.99525]
[1778821275557,31.5,80677.98,16.3,-0.35824,0.00019,22.98727]
[1778821275839,31.5,80677.98,16.3,-0.35824,0.00019,22.98727]
[1778821276085,31.5,80686.26,16.3,-0.35665,0.00019,22.95397]
[1778821278697,31.51,80689.11,16.3,-0.35612,0.00019,22.94265]
[1778821279034,31.51,80689.11,16.3,-0.35612,0.00019,22.94265]
[1778821279067,31.51,80689.11,16.3,-0.35612,0.00019,22.94265]
[1778821279226,31.51,80689.11,16.3,-0.35612,0.00019,22.94265]
[1778821279106,31.51,80704.86,16.3,-0.3531,0.00019,22.87788]
[1778821280022,31.51,80704.86,16.3,-0.3531,0.00019,22.87788]
[1778821280036,31.51,80704.86,16.3,-0.3531,0.00019,22.87788]
[1778821280113,31.51,80713.8,16.3,-0.3514,0.00019,22.84057]
[1778821281076,31.51,80713.8,16.3,-0.3514,0.00019,22.84057]
[1778821281725,31.51,80714.49,16.3,-0.35127,0.00019,22.83776]
[1778821283049,31.51,80714.11,16.3,-0.35134,0.00019,22.83931]
[1778821284364,31.51,80714.02,16.3,-0.35136,0.00019,22.83979]
[1778821284522,31.51,80714.02,16.3,-0.35136,0.00019,22.83979]
[1778821286688,31.51,80719.97,16.3,-0.35022,0.00019,22.81465]
[1778821287166,31.51,80719.97,16.3,-0.35022,0.00019,22.81465]
[1778821287286,31.51,80723.63,16.3,-0.34952,0.00019,22.79906]
[1778821287394,31.51,80723.63,16.3,-0.34952,0.00019,22.79906]
[1778821288036,31.51,80723.63,16.3,-0.34952,0.00019,22.79906]
[1778821288181,31.51,80731.69,16.3,-0.34799,0.00019,22.76453]
[1778821288962,31.51,80731.69,16.3,-0.34799,0.00019,22.76453]
[1778821292533,31.51,80733.87,16.3,-0.34755,0.00019,22.75098]
[1778821293020,31.51,80733.87,16.3,-0.34755,0.00019,22.75098]
[1778821295195,31.51,80733.35,16.3,-0.34765,0.00019,22.75326]
[1778821300102,31.51,80737.68,16.3,-0.34683,0.00019,22.73467]
[1778821302225,31.51,80739.31,16.3,-0.34653,0.00019,22.72763]
[1778821302734,31.51,80738.92,16.3,-0.3466,0.00019,22.72936]
[1778821304362,31.51,80744.47,16.3,-0.34555,0.00019,22.70528]
[1778821305209,31.51,80744.47,16.3,-0.34555,0.00019,22.70528]
[1778821305851,31.52,80745.48,16.3,-0.34536,0.00019,22.70099]
[1778821308208,31.52,80749.64,16.3,-0.34458,0.00019,22.68283]
[1778821309754,31.52,80752.07,16.3,-0.34412,0.00019,22.6723]
[1778821311301,31.52,80757.24,16.3,-0.34315,0.00019,22.64965]
[1778821311908,31.52,80757.29,16.3,-0.34314,0.00019,22.64953]
[1778821312408,31.52,80757.29,16.3,-0.34314,0.00019,22.64953]
[1778821313753,31.52,80757.41,16.3,-0.34312,0.00019,22.6489]
[1778821314170,31.52,80757.41,16.3,-0.34312,0.00019,22.6489]
[1778821314199,31.52,80757.41,16.3,-0.34312,0.00019,22.6489]
[1778821314226,31.52,80757.41,16.3,-0.34312,0.00019,22.6489]
[1778821314339,31.52,80758.59,16.3,-0.34289,0.00019,22.64349]
[1778821319398,31.51,80766.52,16.3,-0.34137,0.00019,22.60781]
[1778821321752,31.51,80768.43,16.3,-0.34101,0.00019,22.59919]
[1778821323768,31.51,80771.93,16.3,-0.34035,0.00019,22.58334]
[1778821324154,31.51,80771.93,16.3,-0.34035,0.00019,22.58334]
[1778821329468,31.51,80768.01,16.3,-0.34107,0.00019,22.60067]
[1778821332090,31.51,80767.75,16.3,-0.34112,0.00019,22.60179]
[1778821337012,31.51,80762.62,16.3,-0.34208,0.00019,22.62447]
[1778821338836,31.51,80760.48,16.3,-0.34248,0.00019,22.63387]
[1778821339443,31.51,80760.01,16.3,-0.34257,0.00019,22.63589]
[1778821340975,31.51,80759.83,16.3,-0.3426,0.00019,22.63661]
[1778821346588,31.5,80757.62,16.3,-0.34299,0.00019,22.64589]
[1778821348104,31.5,80757.62,16.3,-0.34299,0.00019,22.64589]
[1778821353637,31.5,80756.87,16.3,-0.34309,0.00019,22.64439]
[1778821358646,31.49,80759.98,16.3,-0.34249,0.00019,22.63025]
[1778821358679,31.49,80759.98,16.3,-0.34249,0.00019,22.63025]
[1778821358682,31.49,80759.98,16.3,-0.34249,0.00019,22.63025]
[1778821358843,31.49,80759.98,16.3,-0.34249,0.00019,22.63025]
[1778821359472,31.49,80760.34,16.3,-0.34242,0.00019,22.62858]
[1778821360262,31.49,80770.01,16.3,-0.34058,0.00019,22.58515]
[1778821360518,31.49,80770.01,16.3,-0.34058,0.00019,22.58515]
[1778821362233,31.49,80772.45,16.3,-0.34012,0.00019,22.57415]
[1778821362978,31.49,80782.69,16.3,-0.33819,0.00019,22.52757]
[1778821368130,31.49,80784.17,16.3,-0.33791,0.00019,22.52085]
[1778821370317,31.49,80783.63,16.3,-0.33801,0.00019,22.52335]
[1778821370595,31.49,80786.0,16.3,-0.33757,0.00019,22.51254]
[1778821370597,31.49,80786.0,16.3,-0.33757,0.00019,22.51254]
[1778821370792,31.49,80786.0,16.3,-0.33757,0.00019,22.51254]
[1778821370850,31.49,80786.0,16.3,-0.33757,0.00019,22.51254]
[1778821371179,31.49,80786.0,16.3,-0.33757,0.00019,22.51254]
[1778821371763,31.49,80796.17,16.3,-0.33566,0.00019,22.46569]
[1778821372624,31.49,80796.17,16.3,-0.33566,0.00019,22.46569]
[1778821373050,31.49,80796.17,16.3,-0.33566,0.00019,22.46569]
[1778821378812,31.5,80797.24,16.3,-0.33548,0.00019,22.46125]
[1778821381571,31.5,80798.29,16.3,-0.33529,0.00019,22.45652]
[1778821387877,31.5,80798.89,16.3,-0.33519,0.00019,22.45429]
[1778821392600,31.5,80796.78,16.3,-0.3356,0.00019,22.46439]
[1778821392982,31.5,80796.78,16.3,-0.3356,0.00019,22.46439]
[1778821393549,31.5,80796.21,16.3,-0.33571,0.00019,22.4671]
[1778821393960,31.5,80796.21,16.3,-0.33571,0.00019,22.4671]
[1778821394926,31.51,80788.44,16.3,-0.33718,0.00019,22.50304]
[1778821399961,31.51,80787.29,16.3,-0.3374,0.00019,22.50846]
[1778821405096,31.51,80789.69,16.3,-0.33695,0.00019,22.49754]
[1778821411038,31.51,80789.49,16.3,-0.33697,0.00019,22.49433]
[1778821413052,31.51,80782.17,16.3,-0.33835,0.00019,22.52788]
[1778821415792,31.51,80781.17,16.3,-0.33854,0.00019,22.53242]
[1778821416647,31.51,80780.87,16.3,-0.33859,0.00019,22.53377]
[1778821426159,31.51,80792.46,16.3,-0.33641,0.00019,22.48064]
[1778821427676,31.51,80792.9,16.3,-0.33633,0.00019,22.47865]
[1778821428181,31.51,80792.9,16.3,-0.33633,0.00019,22.47865]
[1778821430172,31.51,80800.92,16.3,-0.33483,0.00019,22.44156]
[1778821431179,31.51,80807.56,16.3,-0.33358,0.00019,22.41059]
[1778821432103,31.51,80807.56,16.3,-0.33358,0.00019,22.41059]
[1778821432391,31.51,80807.56,16.3,-0.33358,0.00019,22.41059]
[1778821432493,31.51,80810.53,16.3,-0.33303,0.00019,22.3967]
[1778821434434,31.51,80809.92,16.3,-0.33315,0.00019,22.39972]
[1778821434845,31.51,80809.92,16.3,-0.33315,0.00019,22.39972]
[1778821440242,31.52,80813.13,16.3,-0.33257,0.00019,22.38517]
[1778821442256,31.52,80806.64,16.3,-0.33379,0.00019,22.41585]
[1778821442711,31.52,80806.64,16.3,-0.33379,0.00019,22.41585]
[1778821444060,31.52,80804.97,16.3,-0.33411,0.00019,22.42377]
[1778821444270,31.52,80792.36,16.3,-0.33648,0.00019,22.48235]
[1778821444488,31.52,80792.36,16.3,-0.33648,0.00019,22.48235]
[1778821448298,31.52,80799.71,16.3,-0.3351,0.00019,22.4485]
[1778821452359,31.52,80800.59,16.3,-0.33495,0.00019,22.44457]
[1778821453207,31.52,80802.11,16.3,-0.33466,0.00019,22.43762]
[1778821454320,31.52,80801.4,16.3,-0.3348,0.00019,22.441]
[1778821459436,31.53,80802.92,16.3,-0.33453,0.00019,22.43436]
[1778821464472,31.53,80799.54,16.3,-0.33518,0.00019,22.4505]
[1778821467521,31.53,80804.45,16.3,-0.33427,0.00019,22.4278]
[1778821469749,31.53,80806.39,16.3,-0.33391,0.00019,22.41894]
[1778821472110,31.54,80806.73,16.3,-0.33386,0.00019,22.41756]
[1778821473615,31.54,80808.1,16.3,-0.33358,0.00019,22.40706]
[1778821475977,31.54,80810.79,16.3,-0.33309,0.00019,22.39467]
[1778821477294,31.54,80812.41,16.3,-0.33279,0.00019,22.38719]
[1778821479264,31.54,80818.22,16.3,-0.33172,0.00019,22.36007]
[1778821484342,31.55,80817.69,16.3,-0.33184,0.00019,22.36335]
[1778821489647,31.56,80823.57,16.3,-0.33079,0.00019,22.33661]
[1778821491468,31.56,80823.57,16.3,-0.33079,0.00019,22.33661]
[1778821493458,31.56,80827.29,16.3,-0.33011,0.00019,22.31943]
[1778821493675,31.56,80831.99,16.3,-0.32925,0.00019,22.29716]
[1778821498710,31.57,80834.62,16.3,-0.32878,0.00019,22.28505]
[1778821499549,31.57,80834.62,16.3,-0.32878,0.00019,22.28505]
[1778821499605,31.57,80834.62,16.3,-0.32878,0.00019,22.28505]
[1778821499839,31.57,80834.62,16.3,-0.32878,0.00019,22.28505]
[1778821499915,31.57,80833.05,16.3,-0.32907,0.00019,22.29268]
[1778821501731,31.57,80826.34,16.3,-0.33033,0.00019,22.32513]
[1778821507197,31.57,80822.69,16.3,-0.33104,0.00019,22.34308]
[1778821507441,31.57,80822.69,16.3,-0.33104,0.00019,22.34308]
[1778821512809,31.58,80817.36,16.3,-0.33206,0.00019,22.36915]
[1778821517915,31.59,80815.21,16.3,-0.33248,0.00019,22.37972]
[1778821523886,31.59,80811.63,16.3,-0.33317,0.00019,22.39719]
[1778821528923,31.59,80813.54,16.3,-0.33283,0.00019,22.38867]
[1778821531944,31.6,80822.87,16.3,-0.33108,0.00019,22.34066]
[1778821533599,31.6,80825.23,16.3,-0.33065,0.00019,22.3296]
[1778821534900,31.6,80827.88,16.3,-0.33016,0.00019,22.31714]
[1778821536030,31.6,80827.89,16.3,-0.33016,0.00019,22.31724]
[1778821536119,31.6,80827.89,16.3,-0.33016,0.00019,22.31724]
[1778821537668,31.6,80831.04,16.3,-0.32959,0.00019,22.30254]
[1778821538095,31.6,80831.04,16.3,-0.32959,0.00019,22.30254]
[1778821538137,31.6,80834.11,16.3,-0.32902,0.00019,22.28802]
[1778821540814,31.6,80834.77,16.3,-0.32891,0.00019,22.28501]
[1778821540816,31.6,80834.77,16.3,-0.32891,0.00019,22.28501]
[1778821542234,31.61,80834.83,16.3,-0.3289,0.00019,22.2848]
[1778821542308,31.61,80835.36,16.3,-0.3288,0.00019,22.28233]
[1778821548059,31.61,80829.72,16.3,-0.32989,0.00019,22.3103]
[1778821550809,31.62,80829.46,16.3,-0.32995,0.00019,22.31184]
[1778821551080,31.62,80822.85,16.3,-0.33118,0.00019,22.34338]
[1778821551668,31.62,80822.85,16.3,-0.33118,0.00019,22.34338]
[1778821554374,31.62,80820.32,16.3,-0.33167,0.00019,22.35568]
[1778821555549,31.62,80815.94,16.3,-0.33249,0.00019,22.37641]
[1778821556166,31.62,80815.94,16.3,-0.33249,0.00019,22.37641]
[1778821557041,31.62,80815.5,16.3,-0.33257,0.00019,22.37857]
[1778821562157,31.63,80814.24,16.3,-0.33283,0.00019,22.38512]
[1778821562825,31.63,80814.24,16.3,-0.33283,0.00019,22.38512]
[1778821562880,31.63,80814.24,16.3,-0.33283,0.00019,22.38512]
[1778821563295,31.63,80814.24,16.3,-0.33283,0.00019,22.38512]
[1778821563348,31.63,80799.26,16.3,-0.33563,0.00019,22.45488]
[1778821563559,31.63,80799.26,16.3,-0.33563,0.00019,22.45488]
[1778821563821,31.63,80799.26,16.3,-0.33563,0.00019,22.45488]
[1778821563883,31.63,80799.26,16.3,-0.33563,0.00019,22.45488]
[1778821564506,31.63,80799.26,16.3,-0.33563,0.00019,22.45488]
[1778821565495,31.63,80795.28,16.3,-0.33638,0.00019,22.47323]
[1778821567180,31.63,80795.17,16.3,-0.3364,0.00019,22.47376]
[1778821567184,31.63,80795.17,16.3,-0.3364,0.00019,22.47376]
[1778821567805,31.63,80793.26,16.3,-0.33676,0.00019,22.48254]
[1778821573331,31.63,80790.87,16.3,-0.33721,0.00019,22.49347]
[1778821580283,31.63,80791.85,16.3,-0.33702,0.00019,22.48891]
[1778821585318,31.63,80791.81,16.3,-0.33703,0.00019,22.48904]
[1778821590354,31.63,80789.1,16.3,-0.33753,0.00019,22.50136]
[1778821592637,31.63,80787.12,16.3,-0.33788,0.00019,22.50606]
[1778821593723,31.63,80780.94,16.3,-0.33904,0.00019,22.5341]
[1778821599417,31.62,80779.38,16.3,-0.33932,0.00019,22.54083]
[1778821604254,31.62,80778.37,16.3,-0.3395,0.00019,22.54516]
[1778821609487,31.62,80787.19,16.3,-0.33783,0.00019,22.50488]
[1778821611832,31.62,80787.85,16.3,-0.3377,0.00019,22.50178]
[1778821611921,31.62,80787.85,16.3,-0.3377,0.00019,22.50178]
[1778821617543,31.62,80788.21,16.3,-0.33763,0.00019,22.49999]
[1778821622578,31.61,80782.93,16.3,-0.33862,0.00019,22.52387]
[1778821625549,31.61,80780.14,16.3,-0.33914,0.00019,22.53642]
[1778821626086,31.61,80779.53,16.3,-0.33925,0.00019,22.53912]
[1778821626128,31.61,80779.53,16.3,-0.33925,0.00019,22.53912]
[1778821626199,31.61,80779.53,16.3,-0.33925,0.00019,22.53912]
[1778821626491,31.61,80779.53,16.3,-0.33925,0.00019,22.53912]
[1778821628206,31.61,80774.0,16.3,-0.34029,0.00019,22.56405]
[1778821631017,31.61,80772.97,16.3,-0.34047,0.00019,22.56841]
[1778821636680,31.61,80772.64,16.3,-0.34052,0.00019,22.56939]
[1778821640359,31.61,80772.45,16.3,-0.34055,0.00019,22.5701]
[1778821642578,31.6,80771.44,16.3,-0.34073,0.00019,22.57448]
[1778821642771,31.6,80771.16,16.3,-0.34078,0.00019,22.57566]
[1778821642826,31.6,80771.16,16.3,-0.34078,0.00019,22.57566]
[1778821642834,31.6,80771.16,16.3,-0.34078,0.00019,22.57566]
[1778821643246,31.6,80771.16,16.3,-0.34078,0.00019,22.57566]
[1778821643257,31.6,80764.15,16.3,-0.3421,0.00019,22.60688]
[1778821643666,31.6,80764.15,16.3,-0.3421,0.00019,22.60688]
[1778821644258,31.6,80764.15,16.3,-0.3421,0.00019,22.60688]
[1778821644546,31.6,80764.15,16.3,-0.3421,0.00019,22.60688]
[1778821648577,31.6,80755.61,16.3,-0.3437,0.00019,22.64419]
[1778821648586,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821648648,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649354,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649361,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649383,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649403,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649557,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649697,31.6,80754.14,16.3,-0.34396,0.00019,22.65041]
[1778821649725,31.6,80750.76,16.3,-0.3446,0.00019,22.66524]
[1778821649922,31.6,80750.76,16.3,-0.3446,0.00019,22.66524]
[1778821650085,31.6,80750.76,16.3,-0.3446,0.00019,22.66524]
[1778821650162,31.6,80733.48,16.3,-0.34788,0.00019,22.74023]
[1778821651277,31.6,80733.48,16.3,-0.34788,0.00019,22.74023]
[1778821651597,31.6,80733.48,16.3,-0.34788,0.00019,22.74023]
[1778821651602,31.6,80733.48,16.3,-0.34788,0.00019,22.74023]
[1778821651863,31.6,80729.31,16.3,-0.34866,0.00019,22.7539]
[1778821652475,31.6,80729.31,16.3,-0.34866,0.00019,22.7539]
[1778821652577,31.6,80725.74,16.3,-0.34935,0.00019,22.76943]
[1778821652956,31.6,80725.74,16.3,-0.34935,0.00019,22.76943]
[1778821653035,31.6,80724.18,16.3,-0.34965,0.00019,22.77605]
[1778821653685,31.6,80724.18,16.3,-0.34965,0.00019,22.77605]
[1778821655767,31.6,80720.25,16.3,-0.35041,0.00019,22.79297]
[1778821655781,31.6,80720.25,16.3,-0.35041,0.00019,22.79297]
[1778821657517,31.6,80722.77,16.3,-0.34993,0.00019,22.78245]
[1778821657552,31.6,80722.77,16.3,-0.34993,0.00019,22.78245]
[1778821657613,31.61,80723.12,16.3,-0.34988,0.00019,22.78126]
[1778821658374,31.61,80723.12,16.3,-0.34988,0.00019,22.78126]
[1778821658797,31.61,80725.07,16.3,-0.34951,0.00019,22.77299]
[1778821660001,31.61,80726.93,16.3,-0.34916,0.00019,22.76517]
[1778821660679,31.61,80728.06,16.3,-0.34894,0.00019,22.76034]
[1778821661064,31.61,80728.06,16.3,-0.34894,0.00019,22.76034]
[1778821661892,31.61,80728.32,16.3,-0.34889,0.00019,22.75921]
[1778821662164,31.61,80728.32,16.3,-0.34889,0.00019,22.75921]
[1778821667897,31.61,80738.18,16.3,-0.34702,0.00019,22.71711]
[1778821671469,31.61,80738.34,16.3,-0.347,0.00019,22.71645]
[1778821672545,31.61,80737.74,16.3,-0.34711,0.00019,22.71906]
[1778821676604,31.61,80740.53,16.3,-0.34658,0.00019,22.70708]
[1778821676706,31.61,80740.55,16.3,-0.34658,0.00019,22.70702]
[1778821678691,31.61,80747.56,16.3,-0.34525,0.00019,22.67663]
[1778821678692,31.61,80747.56,16.3,-0.34525,0.00019,22.67663]
[1778821678974,31.61,80747.49,16.3,-0.34527,0.00019,22.67698]
[1778821680314,31.61,80747.49,16.3,-0.34527,0.00019,22.67698]
[1778821680406,31.61,80747.49,16.3,-0.34527,0.00019,22.67698]
[1778821680498,31.61,80747.49,16.3,-0.34527,0.00019,22.67698]
[1778821680506,31.61,80747.47,16.3,-0.34527,0.00019,22.67692]
[1778821681663,31.61,80740.06,16.3,-0.34667,0.00019,22.7091]
[1778821681705,31.61,80740.06,16.3,-0.34667,0.00019,22.7091]
[1778821682291,31.61,80740.06,16.3,-0.34667,0.00019,22.7091]
[1778821688582,31.61,80736.6,16.3,-0.34733,0.00019,22.72405]
[1778821689922,31.61,80735.13,16.3,-0.34761,0.00019,22.73038]
[1778821690572,31.61,80735.13,16.3,-0.34761,0.00019,22.73038]
[1778821690979,31.61,80735.34,16.3,-0.34757,0.00019,22.72947]
[1778821691437,31.61,80735.34,16.3,-0.34757,0.00019,22.72947]
[1778821692223,31.61,80734.74,16.3,-0.34768,0.00019,22.73205]
[1778821692576,31.61,80734.74,16.3,-0.34768,0.00019,22.73205]
[1778821698531,31.61,80734.32,16.3,-0.34776,0.00019,22.73385]
[1778821699591,31.61,80734.59,16.3,-0.34771,0.00019,22.73269]
[1778821699623,31.61,80734.59,16.3,-0.34771,0.00019,22.73269]
[1778821699875,31.61,80733.93,16.3,-0.34784,0.00019,22.73552]
[1778821702958,31.61,80730.39,16.3,-0.34851,0.00019,22.75065]
[1778821704344,31.61,80730.32,16.3,-0.34852,0.00019,22.75094]
[1778821705916,31.61,80724.66,16.3,-0.3496,0.00019,22.77501]
[1778821705996,31.61,80724.66,16.3,-0.3496,0.00019,22.77501]
[1778821706060,31.61,80724.66,16.3,-0.3496,0.00019,22.77501]
[1778821706072,31.61,80724.66,16.3,-0.3496,0.00019,22.77501]
[1778821706170,31.61,80711.99,16.3,-0.35201,0.00019,22.82833]
[1778821707492,31.61,80711.99,16.3,-0.35201,0.00019,22.82833]
[1778821707987,31.61,80706.57,16.3,-0.35305,0.00019,22.851]
[1778821708289,31.61,80706.57,16.3,-0.35305,0.00019,22.851]
[1778821708425,31.61,80706.57,16.3,-0.35305,0.00019,22.851]
[1778821708632,31.61,80706.57,16.3,-0.35305,0.00019,22.851]
[1778821712047,31.61,80709.8,16.3,-0.35243,0.00019,22.83367]
[1778821714260,31.62,80712.03,16.3,-0.35201,0.00019,22.82457]
[1778821720268,31.62,80712.68,16.3,-0.35192,0.00019,22.82261]
[1778821721999,31.63,80716.8,16.3,-0.35114,0.00019,22.80546]
[1778821722282,31.63,80723.85,16.3,-0.3498,0.00019,22.77585]
[1778821723208,31.63,80723.85,16.3,-0.3498,0.00019,22.77585]
[1778821723289,31.63,80729.46,16.3,-0.34874,0.00019,22.75215]
[1778821724532,31.63,80729.46,16.3,-0.34874,0.00019,22.75215]
[1778821725631,31.63,80729.78,16.3,-0.34868,0.00019,22.75076]
[1778821725664,31.63,80729.78,16.3,-0.34868,0.00019,22.75076]
[1778821726311,31.63,80730.53,16.3,-0.34853,0.00019,22.74755]
[1778821729383,31.63,80732.47,16.3,-0.34818,0.00019,22.7396]
[1778821733274,31.64,80732.06,16.3,-0.34829,0.00019,22.74206]
[1778821735182,31.64,80734.6,16.3,-0.34782,0.00019,22.73154]
[1778821735440,31.64,80734.6,16.3,-0.34782,0.00019,22.73154]
[1778821735645,31.64,80743.01,16.3,-0.34623,0.00019,22.69549]
[1778821737292,31.64,80748.71,16.3,-0.34516,0.00019,22.67085]
[1778821737561,31.64,80748.71,16.3,-0.34516,0.00019,22.67085]
[1778821743175,31.65,80747.71,16.3,-0.34536,0.00019,22.67561]
[1778821747581,31.65,80748.0,16.3,-0.34532,0.00019,22.67453]
[1778821747583,31.65,80748.0,16.3,-0.34532,0.00019,22.67453]
[1778821748465,31.65,80756.81,16.3,-0.34365,0.00019,22.63607]
[1778821750719,31.65,80758.32,16.3,-0.34337,0.00019,22.62946]
[1778821751468,31.65,80758.83,16.3,-0.34328,0.00019,22.62729]
[1778821751793,31.65,80755.9,16.3,-0.34383,0.00019,22.64027]
[1778821754218,31.65,80757.11,16.3,-0.34361,0.00019,22.63509]
[1778821755537,31.65,80762.67,16.3,-0.34256,0.00019,22.61062]
[1778821759429,31.66,80767.21,16.3,-0.34172,0.00019,22.59084]
[1778821760742,31.66,80762.09,16.3,-0.34269,0.00019,22.61365]
[1778821761468,31.66,80758.19,16.3,-0.34343,0.00019,22.63096]
[1778821761736,31.66,80758.19,16.3,-0.34343,0.00019,22.63096]
[1778821764389,31.66,80754.04,16.3,-0.34422,0.00019,22.6493]
[1778821769759,31.66,80757.07,16.3,-0.34366,0.00019,22.6364]
[1778821771674,31.66,80757.73,16.3,-0.34354,0.00019,22.63356]
[1778821773215,31.67,80758.25,16.3,-0.34343,0.00019,22.62714]
[1778821776319,31.67,80756.35,16.3,-0.3438,0.00019,22.63579]
[1778821777408,31.67,80756.83,16.3,-0.34371,0.00019,22.63371]
[1778821777653,31.67,80756.83,16.3,-0.34371,0.00019,22.63371]
[1778821781483,31.67,80759.05,16.3,-0.3433,0.00019,22.62423]
[1778821781637,31.67,80759.05,16.3,-0.3433,0.00019,22.62423]
[1778821782185,31.67,80758.21,16.3,-0.34346,0.00019,22.628]
[1778821782278,31.67,80758.21,16.3,-0.34346,0.00019,22.628]
[1778821787740,31.68,80766.06,16.3,-0.342,0.00019,22.59383]
[1778821789627,31.68,80768.37,16.3,-0.34157,0.00019,22.58366]
[1778821789754,31.68,80767.95,16.3,-0.34165,0.00019,22.58564]
[1778821790625,31.68,80767.95,16.3,-0.34165,0.00019,22.58564]
[1778821790761,31.68,80768.41,16.3,-0.34156,0.00019,22.5835]
[1778821790961,31.68,80768.41,16.3,-0.34156,0.00019,22.5835]
[1778821791768,31.68,80767.05,16.3,-0.34182,0.00019,22.58945]
[1778821791795,31.68,80767.05,16.3,-0.34182,0.00019,22.58945]
[1778821798597,31.67,80772.11,16.3,-0.34085,0.00019,22.56646]
[1778821798685,31.67,80772.11,16.3,-0.34085,0.00019,22.56646]
[1778821798745,31.67,80772.11,16.3,-0.34085,0.00019,22.56646]
[1778821798749,31.67,80772.11,16.3,-0.34085,0.00019,22.56646]
[1778821798813,31.67,80772.13,16.3,-0.34084,0.00019,22.56622]
[1778821798858,31.67,80772.13,16.3,-0.34084,0.00019,22.56622]
[1778821800696,31.67,80772.59,16.3,-0.34075,0.00019,22.56416]
[1778821801123,31.67,80778.91,16.3,-0.33956,0.00019,22.53572]
[1778821802336,31.67,80779.68,16.3,-0.33941,0.00019,22.53221]
[1778821802642,31.67,80779.68,16.3,-0.33941,0.00019,22.53221]
[1778821802758,31.67,80779.68,16.3,-0.33941,0.00019,22.53221]
[1778821803596,31.67,80779.61,16.3,-0.33942,0.00019,22.53243]
[1778821804056,31.67,80776.99,16.3,-0.33991,0.00019,22.54422]
[1778821804656,31.67,80776.99,16.3,-0.33991,0.00019,22.54422]
[1778821808166,31.67,80777.68,16.3,-0.33977,0.00019,22.54087]
[1778821808237,31.67,80777.68,16.3,-0.33977,0.00019,22.54087]
[1778821809454,31.67,80778.0,16.3,-0.33971,0.00019,22.53937]
[1778821809532,31.67,80786.58,16.3,-0.3381,0.00019,22.50051]
[1778821810237,31.67,80786.58,16.3,-0.3381,0.00019,22.50051]
[1778821810632,31.67,80786.58,16.3,-0.3381,0.00019,22.50051]
[1778821811577,31.67,80784.71,16.3,-0.33845,0.00019,22.50897]
[1778821811669,31.67,80777.79,16.3,-0.33975,0.00019,22.54019]
[1778821813925,31.66,80775.6,16.3,-0.34015,0.00019,22.54982]
[1778821816368,31.66,80775.4,16.3,-0.34018,0.00019,22.55065]
[1778821816634,31.66,80775.4,16.3,-0.34018,0.00019,22.55065]
[1778821820818,31.66,80775.59,16.3,-0.34014,0.00019,22.5495]
[1778821821393,31.66,80775.59,16.3,-0.34014,0.00019,22.5495]
[1778821823272,31.66,80773.4,16.3,-0.34054,0.00019,22.55917]
[1778821823662,31.66,80773.4,16.3,-0.34054,0.00019,22.55917]
[1778821824071,31.66,80773.19,16.3,-0.34058,0.00019,22.55996]
[1778821824325,31.66,80773.19,16.3,-0.34058,0.00019,22.55996]
[1778821824742,31.66,80773.19,16.3,-0.34058,0.00019,22.55996]
[1778821824767,31.66,80773.19,16.3,-0.34058,0.00019,22.55996]
[1778821824778,31.66,80773.19,16.3,-0.34058,0.00019,22.55996]
[1778821824757,31.66,80773.17,16.3,-0.34058,0.00019,22.56005]
[1778821825096,31.66,80773.17,16.3,-0.34058,0.00019,22.56005]
[1778821825609,31.66,80773.17,16.3,-0.34058,0.00019,22.56005]
[1778821825657,31.66,80773.17,16.3,-0.34058,0.00019,22.56005]
[1778821825664,31.66,80773.17,16.3,-0.34058,0.00019,22.56005]
[1778821825765,31.66,80763.16,16.3,-0.34247,0.00019,22.60464]
[1778821826040,31.66,80763.16,16.3,-0.34247,0.00019,22.60464]
[1778821826546,31.66,80763.16,16.3,-0.34247,0.00019,22.60464]
[1778821826571,31.66,80751.02,16.3,-0.34476,0.00019,22.658]
[1778821827049,31.66,80751.02,16.3,-0.34476,0.00019,22.658]
[1778821827942,31.66,80748.93,16.3,-0.34516,0.00019,22.66716]
[1778821830448,31.66,80748.67,16.3,-0.34521,0.00019,22.66837]
[1778821836125,31.66,80748.28,16.3,-0.34527,0.00019,22.66609]
[1778821841178,31.66,80746.63,16.3,-0.34559,0.00019,22.67342]
[1778821841257,31.66,80746.63,16.3,-0.34559,0.00019,22.67342]
[1778821844355,31.66,80745.65,16.3,-0.34578,0.00019,22.67778]
[1778821846937,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821846950,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847073,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847265,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847352,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847444,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847504,31.67,80745.24,16.3,-0.34586,0.00019,22.67965]
[1778821847681,31.67,80757.71,16.3,-0.3435,0.00019,22.6252]
[1778821848003,31.67,80757.71,16.3,-0.3435,0.00019,22.6252]
[1778821848350,31.67,80757.71,16.3,-0.3435,0.00019,22.6252]
[1778821848579,31.67,80757.71,16.3,-0.3435,0.00019,22.6252]
[1778821848638,31.67,80771.81,16.3,-0.34085,0.00019,22.5627]
[1778821849313,31.67,80771.81,16.3,-0.34085,0.00019,22.5627]
[1778821849461,31.67,80771.81,16.3,-0.34085,0.00019,22.5627]
[1778821849945,31.67,80772.89,16.3,-0.34064,0.00019,22.55779]
[1778821849956,31.67,80772.89,16.3,-0.34064,0.00019,22.55779]
[1778821856265,31.66,80767.85,16.3,-0.34156,0.00019,22.57965]
[1778821859154,31.66,80767.98,16.3,-0.34153,0.00019,22.57888]
[1778821860473,31.66,80767.05,16.3,-0.3417,0.00019,22.58292]
[1778821860479,31.66,80767.05,16.3,-0.3417,0.00019,22.58292]
[1778821860515,31.66,80766.96,16.3,-0.34172,0.00019,22.58322]
[1778821861855,31.66,80764.86,16.3,-0.34211,0.00019,22.59253]
[1778821862421,31.66,80764.86,16.3,-0.34211,0.00019,22.59253]
[1778821862475,31.66,80764.86,16.3,-0.34211,0.00019,22.59253]
[1778821862604,31.66,80764.86,16.3,-0.34211,0.00019,22.59253]
[1778821865018,31.66,80762.92,16.3,-0.34248,0.00019,22.60115]
[1778821865373,31.66,80762.92,16.3,-0.34248,0.00019,22.60115]
[1778821867608,31.66,80761.43,16.3,-0.34276,0.00019,22.60767]
[1778821869022,31.65,80761.2,16.3,-0.3428,0.00019,22.60861]
[1778821869035,31.65,80761.2,16.3,-0.3428,0.00019,22.60861]
[1778821869038,31.65,80761.2,16.3,-0.3428,0.00019,22.60861]
[1778821869357,31.66,80752.49,16.3,-0.34445,0.00019,22.64701]
[1778821870294,31.66,80752.49,16.3,-0.34445,0.00019,22.64701]
[1778821870670,31.66,80752.49,16.3,-0.34445,0.00019,22.64701]
[1778821871372,31.66,80745.4,16.3,-0.34579,0.00019,22.67795]
[1778821872556,31.66,80745.4,16.3,-0.34579,0.00019,22.67795]
[1778821875217,31.66,80745.3,16.3,-0.34581,0.00019,22.67839]
[1778821878169,31.66,80747.45,16.3,-0.3454,0.00019,22.66903]
[1778821878702,31.66,80747.45,16.3,-0.3454,0.00019,22.66903]
[1778821878960,31.66,80748.34,16.3,-0.34523,0.00019,22.6652]
[1778821879833,31.66,80748.34,16.3,-0.34523,0.00019,22.6652]
[1778821879918,31.66,80746.45,16.3,-0.34559,0.00019,22.67342]
[1778821880292,31.66,80746.45,16.3,-0.34559,0.00019,22.67342]
[1778821880657,31.66,80746.45,16.3,-0.34559,0.00019,22.67342]
[1778821880864,31.66,80746.45,16.3,-0.34559,0.00019,22.67342]
[1778821881094,31.66,80740.94,16.3,-0.34664,0.00019,22.69728]
[1778821881628,31.66,80740.94,16.3,-0.34664,0.00019,22.69728]
[1778821889667,31.66,80737.78,16.3,-0.34724,0.00019,22.71092]
[1778821890726,31.66,80737.73,16.3,-0.34725,0.00019,22.71114]
[1778821896548,31.66,80735.91,16.3,-0.34757,0.00019,22.71469]
[1778821897812,31.66,80735.91,16.3,-0.34757,0.00019,22.71469]
[1778821903011,31.66,80733.25,16.3,-0.34807,0.00019,22.72603]
[1778821908632,31.66,80730.32,16.3,-0.34862,0.00019,22.73847]
[1778821913667,31.65,80729.53,16.3,-0.34877,0.00019,22.74173]
[1778821918702,31.65,80726.94,16.3,-0.34926,0.00019,22.75261]
[1778821921725,31.65,80733.4,16.3,-0.34802,0.00019,22.72497]
[1778821923880,31.65,80734.06,16.3,-0.3479,0.00019,22.72211]
[1778821924060,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924293,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924661,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924679,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924828,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924898,31.65,80734.13,16.3,-0.34788,0.00019,22.7218]
[1778821924890,31.65,80753.29,16.3,-0.34425,0.00019,22.63876]
[1778821926686,31.65,80757.87,16.3,-0.34339,0.00019,22.61864]
[1778821927394,31.65,80758.34,16.3,-0.3433,0.00019,22.61663]
[1778821927742,31.65,80758.34,16.3,-0.3433,0.00019,22.61663]
[1778821928294,31.65,80761.14,16.3,-0.34277,0.00019,22.60434]
[1778821928338,31.65,80761.14,16.3,-0.34277,0.00019,22.60434]
[1778821928357,31.65,80761.14,16.3,-0.34277,0.00019,22.60434]
[1778821928775,31.65,80768.69,16.3,-0.34135,0.00019,22.57072]
[1778821929319,31.65,80768.69,16.3,-0.34135,0.00019,22.57072]
[1778821931379,31.65,80771.79,16.3,-0.34075,0.00019,22.55666]
[1778821936831,31.65,80772.04,16.3,-0.34069,0.00019,22.55502]
[1778821941866,31.64,80770.96,16.3,-0.34088,0.00019,22.55951]
[1778821943812,31.64,80770.83,16.3,-0.3409,0.00019,22.56002]
[1778821943853,31.64,80770.83,16.3,-0.3409,0.00019,22.56002]
[1778821943860,31.64,80770.83,16.3,-0.3409,0.00019,22.56002]
[1778821944559,31.64,80771.32,16.3,-0.3408,0.00019,22.55777]
[1778821944891,31.64,80777.92,16.3,-0.33956,0.00019,22.52805]
[1778821949930,31.64,80778.67,16.3,-0.33941,0.00019,22.52445]
[1778821954062,31.64,80780.69,16.3,-0.339,0.00019,22.51093]
[1778821956476,31.64,80781.64,16.3,-0.33882,0.00019,22.50657]
[1778821962014,31.64,80784.49,16.3,-0.33828,0.00019,22.4935]
[1778821967062,31.63,80783.84,16.3,-0.3384,0.00019,22.49633]
[1778821972091,31.63,80785.48,16.3,-0.33808,0.00019,22.48877]
[1778821977129,31.63,80780.24,16.3,-0.33906,0.00019,22.5124]
[1778821983171,31.63,80782.69,16.3,-0.3386,0.00019,22.50112]
[1778821988206,31.63,80780.41,16.3,-0.33902,0.00019,22.51128]
[1778821993242,31.63,80780.18,16.3,-0.33905,0.00019,22.51211]
[1778821998277,31.63,80781.13,16.3,-0.33887,0.00019,22.50762]
[1778822003195,31.63,80784.14,16.3,-0.3383,0.00019,22.49383]
[1778822003844,31.63,80784.14,16.3,-0.3383,0.00019,22.49383]
[1778822003881,31.63,80784.14,16.3,-0.3383,0.00019,22.49383]
[1778822003915,31.63,80780.68,16.3,-0.33895,0.00019,22.5095]
[1778822004089,31.63,80780.68,16.3,-0.33895,0.00019,22.5095]
[1778822004236,31.63,80780.68,16.3,-0.33895,0.00019,22.5095]
[1778822004773,31.63,80780.68,16.3,-0.33895,0.00019,22.5095]
[1778822004786,31.63,80780.68,16.3,-0.33895,0.00019,22.5095]
[1778822004837,31.62,80770.27,16.3,-0.3409,0.00019,22.55633]
[1778822005307,31.62,80770.27,16.3,-0.3409,0.00019,22.55633]
[1778822005670,31.62,80770.27,16.3,-0.3409,0.00019,22.55633]
[1778822006748,31.62,80764.16,16.3,-0.34206,0.00019,22.58355]
[1778822013092,31.62,80765.75,16.3,-0.34175,0.00019,22.57629]
[1778822014242,31.62,80766.14,16.3,-0.34164,0.00019,22.57007]
[1778822014536,31.62,80766.14,16.3,-0.34164,0.00019,22.57007]
[1778822015306,31.62,80766.14,16.3,-0.34165,0.00019,22.57019]
[1778822015310,31.62,80766.14,16.3,-0.34165,0.00019,22.57019]
[1778822018151,31.63,80766.05,16.3,-0.34168,0.00019,22.57093]
[1778822022379,31.63,80765.98,16.3,-0.34171,0.00019,22.57168]
[1778822027481,31.63,80764.39,16.3,-0.342,0.00019,22.57859]
[1778822031599,31.63,80765.93,16.3,-0.34171,0.00019,22.57157]
[1778822037555,31.62,80765.55,16.3,-0.34176,0.00019,22.5729]
[1778822042590,31.62,80766.36,16.3,-0.3416,0.00019,22.56903]
[1778822047626,31.62,80765.44,16.3,-0.34176,0.00019,22.57288]
[1778822052571,31.62,80761.75,16.3,-0.34245,0.00019,22.58905]
[1778822052580,31.62,80761.75,16.3,-0.34245,0.00019,22.58905]
[1778822055523,31.62,80755.62,16.3,-0.34361,0.00019,22.61613]
[1778822055525,31.62,80755.62,16.3,-0.34361,0.00019,22.61613]
[1778822055956,31.62,80755.62,16.3,-0.34361,0.00019,22.61613]
[1778822057969,31.62,80751.28,16.3,-0.34443,0.00019,22.63519]
[1778822060009,31.62,80751.42,16.3,-0.34441,0.00019,22.6347]
[1778822063800,31.62,80757.13,16.3,-0.34334,0.00019,22.60985]
[1778822067043,31.62,80763.37,16.3,-0.34217,0.00019,22.58249]
[1778822067047,31.62,80763.37,16.3,-0.34217,0.00019,22.58249]
[1778822068231,31.62,80767.13,16.3,-0.34147,0.00019,22.56596]
[1778822068712,31.62,80767.13,16.3,-0.34147,0.00019,22.56596]
[1778822069134,31.62,80770.34,16.3,-0.34087,0.00019,22.55174]
[1778822069316,31.62,80770.34,16.3,-0.34087,0.00019,22.55174]
[1778822071619,31.62,80781.83,16.3,-0.3387,0.00019,22.49992]
[1778822073951,31.62,80783.07,16.3,-0.33845,0.00019,22.49002]
[1778822074029,31.62,80784.32,16.3,-0.33821,0.00019,22.48436]
[1778822076794,31.62,80786.14,16.3,-0.33787,0.00019,22.47605]
[1778822078665,31.62,80792.57,16.3,-0.33666,0.00019,22.44661]
[1778822083964,31.62,80790.97,16.3,-0.33696,0.00019,22.45391]
[1778822084801,31.62,80791.85,16.3,-0.33679,0.00019,22.44986]
[1778822084804,31.62,80791.85,16.3,-0.33679,0.00019,22.44986]
[1778822084885,31.62,80799.75,16.3,-0.33531,0.00019,22.41348]
[1778822085965,31.62,80799.75,16.3,-0.33531,0.00019,22.41348]
[1778822086218,31.62,80801.78,16.3,-0.33493,0.00019,22.40409]
[1778822086915,31.62,80801.78,16.3,-0.33493,0.00019,22.40409]
[1778822087016,31.62,80810.35,16.3,-0.33333,0.00019,22.36423]
[1778822087111,31.62,80810.35,16.3,-0.33333,0.00019,22.36423]
[1778822087220,31.62,80810.35,16.3,-0.33333,0.00019,22.36423]
[1778822092941,31.63,80807.52,16.3,-0.33387,0.00019,22.3777]
[1778822093816,31.63,80807.52,16.3,-0.33387,0.00019,22.3777]
[1778822094064,31.63,80807.52,16.3,-0.33387,0.00019,22.3777]
[1778822103908,31.63,80811.8,16.3,-0.33309,0.00019,22.35832]
[1778822108903,31.63,80809.98,16.3,-0.33344,0.00019,22.36711]
[1778822110605,31.63,80809.95,16.3,-0.33345,0.00019,22.36737]
[1778822111335,31.63,80809.96,16.3,-0.33345,0.00019,22.36738]
[1778822111462,31.63,80809.96,16.3,-0.33345,0.00019,22.36738]
[1778822112081,31.64,80821.72,16.3,-0.33126,0.00019,22.31218]
[1778822114144,31.64,80823.61,16.3,-0.33091,0.00019,22.30345]
[1778822114269,31.64,80823.61,16.3,-0.33091,0.00019,22.30345]
[1778822120138,31.64,80824.13,16.3,-0.33084,0.00019,22.30171]
[1778822124121,31.65,80823.86,16.3,-0.33091,0.00019,22.30335]
[1778822124358,31.65,80823.86,16.3,-0.33091,0.00019,22.30335]
[1778822127062,31.65,80825.63,16.3,-0.33059,0.00019,22.2952]
[1778822132222,31.66,80833.85,16.3,-0.32907,0.00019,22.25274]
[1778822137257,31.66,80831.97,16.3,-0.32945,0.00019,22.26249]
[1778822142083,31.66,80834.65,16.3,-0.32897,0.00019,22.25016]
[1778822142087,31.66,80834.65,16.3,-0.32897,0.00019,22.25016]
[1778822142120,31.66,80834.65,16.3,-0.32897,0.00019,22.25016]
[1778822142129,31.67,80834.95,16.3,-0.32893,0.00019,22.24905]
[1778822143906,31.67,80838.87,16.3,-0.3282,0.00019,22.23026]
[1778822144187,31.67,80843.46,16.3,-0.32735,0.00019,22.20833]
[1778822144551,31.67,80843.46,16.3,-0.32735,0.00019,22.20833]
[1778822148187,31.67,80845.33,16.3,-0.32703,0.00019,22.20001]
[1778822150152,31.68,80859.01,16.3,-0.32452,0.00018,22.13389]
[1778822150252,31.68,80859.01,16.3,-0.32452,0.00018,22.13389]
[1778822153155,31.68,80858.41,16.3,-0.32465,0.00018,22.13756]
[1778822153995,31.68,80858.41,16.3,-0.32465,0.00018,22.13756]
[1778822159671,31.69,80860.44,16.3,-0.32431,0.00018,22.12847]
[1778822160237,31.69,80859.18,16.3,-0.32455,0.00018,22.13475]
[1778822161922,31.69,80860.27,16.3,-0.32435,0.00018,22.12953]
[1778822162806,31.69,80859.11,16.3,-0.32457,0.00018,22.13532]
[1778822162901,31.69,80859.11,16.3,-0.32457,0.00018,22.13532]
[1778822163849,31.69,80860.26,16.3,-0.32436,0.00018,22.12981]
[1778822164983,31.69,80863.25,16.3,-0.32381,0.00018,22.11518]
[1778822165710,31.69,80861.64,16.3,-0.32411,0.00018,22.12332]
[1778822166820,31.69,80860.91,16.3,-0.32425,0.00018,22.1269]
[1778822172514,31.7,80862.59,16.3,-0.32397,0.00018,22.1195]
[1778822176683,31.7,80863.02,16.3,-0.3239,0.00018,22.11775]
[1778822182210,31.71,80860.57,16.3,-0.32438,0.00018,22.13044]
[1778822186312,31.71,80857.86,16.3,-0.32491,0.00018,22.14448]
[1778822186587,31.71,80857.86,16.3,-0.32491,0.00018,22.14448]
[1778822186848,31.71,80854.38,16.3,-0.32556,0.00018,22.16165]
[1778822187388,31.71,80854.38,16.3,-0.32556,0.00018,22.16165]
[1778822188557,31.72,80851.44,16.3,-0.32611,0.00018,22.17616]
[1778822193662,31.73,80850.14,16.3,-0.32637,0.00018,22.17943]
[1778822194416,31.73,80850.14,16.3,-0.32637,0.00018,22.17943]
[1778822194757,31.73,80850.14,16.3,-0.32637,0.00018,22.17943]
[1778822200142,31.73,80850.32,16.3,-0.32638,0.00018,22.17963]
[1778822200856,31.74,80847.8,16.3,-0.32685,0.00018,22.19202]
[1778822204419,31.74,80848.21,16.3,-0.3268,0.00018,22.19089]
[1778822204694,31.74,80848.21,16.3,-0.3268,0.00018,22.19089]
[1778822207955,31.75,80846.05,16.3,-0.32723,0.00018,22.20191]
[1778822210829,31.75,80846.37,16.3,-0.32719,0.00018,22.20097]
[1778822211456,31.75,80846.87,16.3,-0.3271,0.00018,22.19877]
[1778822216824,31.76,80845.01,16.3,-0.32749,0.00018,22.20887]
[1778822221744,31.77,80843.02,16.3,-0.32788,0.00018,22.21914]
[1778822222678,31.77,80841.39,16.3,-0.32819,0.00018,22.22712]
[1778822223254,31.77,80840.15,16.3,-0.32843,0.00018,22.23321]
[1778822223572,31.77,80840.15,16.3,-0.32843,0.00018,22.23321]
[1778822228245,31.78,80841.35,16.3,-0.32823,0.00018,22.2283]
[1778822228909,31.78,80833.86,16.3,-0.32963,0.00019,22.26415]
[1778822229337,31.78,80833.86,16.3,-0.32963,0.00019,22.26415]
[1778822230243,31.78,80831.09,16.3,-0.33014,0.00019,22.27741]
[1778822231370,31.78,80834.45,16.3,-0.32953,0.00019,22.26159]
[1778822234917,31.78,80834.75,16.3,-0.32948,0.00019,22.26056]
[1778822237964,31.78,80832.29,16.3,-0.32995,0.00019,22.2726]
[1778822238058,31.78,80832.29,16.3,-0.32995,0.00019,22.2726]
[1778822244014,31.79,80824.11,16.3,-0.3315,0.00019,22.31186]
[1778822246742,31.79,80823.85,16.3,-0.33155,0.00019,22.31325]
[1778822247043,31.79,80823.85,16.3,-0.33155,0.00019,22.31325]
[1778822247144,31.79,80815.05,16.3,-0.33319,0.00019,22.35447]
[1778822247556,31.79,80815.05,16.3,-0.33319,0.00019,22.35447]
[1778822247897,31.79,80815.05,16.3,-0.33319,0.00019,22.35447]
[1778822249342,31.79,80808.35,16.3,-0.33444,0.00019,22.38566]
[1778822249956,31.79,80808.35,16.3,-0.33444,0.00019,22.38566]
[1778822254191,31.79,80806.68,16.3,-0.33473,0.00019,22.38915]
[1778822254814,31.79,80802.45,16.3,-0.33552,0.00019,22.40864]
[1778822255292,31.79,80798.86,16.3,-0.33619,0.00019,22.42511]
[1778822256118,31.79,80798.86,16.3,-0.33619,0.00019,22.42511]
[1778822256307,31.79,80798.3,16.3,-0.33629,0.00019,22.42767]
[1778822257129,31.79,80798.3,16.3,-0.33629,0.00019,22.42767]
[1778822257730,31.79,80798.63,16.3,-0.33623,0.00019,22.42614]
[1778822258052,31.79,80798.63,16.3,-0.33623,0.00019,22.42614]
[1778822258878,31.79,80797.8,16.3,-0.33639,0.00019,22.42993]
[1778822258945,31.79,80797.8,16.3,-0.33639,0.00019,22.42993]
[1778822259095,31.79,80797.8,16.3,-0.33639,0.00019,22.42993]
[1778822259125,31.79,80797.8,16.3,-0.33639,0.00019,22.42993]
[1778822259130,31.79,80797.8,16.3,-0.33639,0.00019,22.42993]
[1778822259773,31.79,80798.02,16.3,-0.33634,0.00019,22.4289]
[1778822260512,31.79,80797.11,16.3,-0.33651,0.00019,22.43306]
[1778822261232,31.79,80797.11,16.3,-0.33651,0.00019,22.43306]
[1778822263294,31.79,80797.82,16.3,-0.33638,0.00019,22.42977]
[1778822263357,31.79,80797.82,16.3,-0.33638,0.00019,22.42977]
[1778822264154,31.79,80789.43,16.3,-0.33795,0.00019,22.46793]
[1778822264314,31.79,80789.43,16.3,-0.33795,0.00019,22.46793]
[1778822264699,31.79,80789.43,16.3,-0.33795,0.00019,22.46793]
[1778822265839,31.79,80786.79,16.3,-0.33844,0.00019,22.47981]
[1778822268084,31.79,80785.61,16.3,-0.33866,0.00019,22.48502]
[1778822273217,31.79,80789.45,16.3,-0.33793,0.00019,22.46737]
[1778822278252,31.79,80787.04,16.3,-0.33837,0.00019,22.47805]
[1778822283288,31.79,80789.06,16.3,-0.33798,0.00019,22.46867]
[1778822288325,31.78,80789.46,16.3,-0.3379,0.00019,22.46664]
[1778822291782,31.78,80789.23,16.3,-0.33794,0.00019,22.46759]
[1778822291977,31.78,80789.23,16.3,-0.33794,0.00019,22.46759]
[1778822292027,31.78,80789.23,16.3,-0.33794,0.00019,22.46759]
[1778822292715,31.78,80789.51,16.3,-0.33788,0.00019,22.46628]
[1778822293006,31.78,80789.51,16.3,-0.33788,0.00019,22.46628]
[1778822293107,31.78,80798.22,16.3,-0.33625,0.00019,22.42656]
[1778822293831,31.78,80798.22,16.3,-0.33625,0.00019,22.42656]
[1778822294206,31.78,80798.22,16.3,-0.33625,0.00019,22.42656]
[1778822294646,31.78,80812.08,16.3,-0.33367,0.00019,22.36267]
[1778822299402,31.78,80819.64,16.3,-0.33227,0.00019,22.32761]
[1778822301722,31.78,80819.38,16.3,-0.33232,0.00019,22.32889]
[1778822306556,31.79,80820.68,16.3,-0.33209,0.00019,22.32307]
[1778822307613,31.79,80816.08,16.3,-0.33294,0.00019,22.34461]
[1778822308486,31.79,80818.46,16.3,-0.3325,0.00019,22.33353]
[1778822308719,31.79,80818.46,16.3,-0.3325,0.00019,22.33353]
[1778822310852,31.79,80819.09,16.3,-0.33239,0.00019,22.33068]
[1778822316589,31.79,80819.77,16.3,-0.33225,0.00019,22.32344]
[1778822322056,31.79,80827.19,16.3,-0.33088,0.00019,22.28889]
[1778822323790,31.79,80822.28,16.3,-0.3318,0.00019,22.31213]
[1778822323887,31.79,80815.6,16.3,-0.33304,0.00019,22.34341]
[1778822324606,31.79,80815.6,16.3,-0.33304,0.00019,22.34341]
[1778822325235,31.79,80815.6,16.3,-0.33304,0.00019,22.34341]
[1778822325236,31.79,80815.6,16.3,-0.33304,0.00019,22.34341]
[1778822325820,31.79,80815.57,16.3,-0.33305,0.00019,22.34358]
[1778822325821,31.79,80815.57,16.3,-0.33305,0.00019,22.34358]
[1778822326260,31.79,80815.57,16.3,-0.33305,0.00019,22.34358]
[1778822326335,31.79,80815.57,16.3,-0.33305,0.00019,22.34358]
[1778822328959,31.79,80805.12,16.3,-0.335,0.00019,22.39202]
[1778822332805,31.79,80805.2,16.3,-0.33498,0.00019,22.39162]
[1778822333308,31.79,80805.2,16.3,-0.33498,0.00019,22.39162]
[1778822336662,31.79,80813.16,16.3,-0.3335,0.00019,22.3548]
[1778822341697,31.79,80813.38,16.3,-0.33346,0.00019,22.35386]
[1778822346732,31.79,80814.87,16.3,-0.33319,0.00019,22.347]
[1778822347841,31.79,80814.87,16.3,-0.33319,0.00019,22.347]
[1778822353781,31.8,80815.4,16.3,-0.33309,0.00019,22.34463]
[1778822358816,31.8,80815.17,16.3,-0.33313,0.00019,22.34574]
[1778822363851,31.8,80811.4,16.3,-0.33384,0.00019,22.36325]
[1778822369893,31.8,80813.46,16.3,-0.33345,0.00019,22.35364]
[1778822374929,31.8,80814.49,16.3,-0.33323,0.00019,22.34452]
[1778822378957,31.8,80822.33,16.3,-0.33178,0.00019,22.30788]
[1778822380016,31.8,80829.52,16.3,-0.33044,0.00019,22.27407]
[1778822381698,31.8,80828.38,16.3,-0.33066,0.00019,22.27951]
[1778822387013,31.8,80829.26,16.3,-0.3305,0.00019,22.27566]
[1778822389314,31.8,80827.16,16.3,-0.3309,0.00019,22.28562]
[1778822391568,31.8,80827.05,16.3,-0.33092,0.00019,22.28629]
[1778822394322,31.8,80836.85,16.3,-0.32911,0.00019,22.24002]
[1778822394399,31.8,80836.08,16.3,-0.32926,0.00019,22.24386]
[1778822394938,31.8,80836.08,16.3,-0.32926,0.00019,22.24386]
[1778822397385,31.8,80842.6,16.3,-0.32805,0.00018,22.21277]
[1778822401366,31.8,80842.36,16.3,-0.3281,0.00018,22.21397]
[1778822402120,31.8,80838.89,16.3,-0.32874,0.00018,22.23057]
[1778822405568,31.81,80840.15,16.3,-0.32852,0.00018,22.22485]
[1778822406148,31.81,80842.54,16.3,-0.32808,0.00018,22.21354]
[1778822411183,31.81,80843.41,16.3,-0.32793,0.00018,22.20945]
[1778822413941,31.81,80843.96,16.3,-0.32783,0.00018,22.20686]
[1778822419239,31.8,80851.26,16.3,-0.32646,0.00018,22.17134]
[1778822419573,31.8,80851.26,16.3,-0.32646,0.00018,22.17134]
[1778822419824,31.8,80851.26,16.3,-0.32646,0.00018,22.17134]
[1778822421962,31.8,80853.92,16.3,-0.32597,0.00018,22.15835]
[1778822423335,31.8,80857.09,16.3,-0.32538,0.00018,22.14293]
[1778822425531,31.8,80856.13,16.3,-0.32555,0.00018,22.1474]
[1778822430683,31.8,80849.94,16.3,-0.32668,0.00018,22.17709]
[1778822432083,31.8,80849.94,16.3,-0.32668,0.00018,22.17702]
[1778822437365,31.8,80850.72,16.3,-0.3265,0.00018,22.16847]
[1778822437853,31.8,80850.72,16.3,-0.3265,0.00018,22.16847]
[1778822438372,31.8,80835.61,16.3,-0.32929,0.00019,22.24084]
[1778822438632,31.8,80835.61,16.3,-0.32929,0.00019,22.24084]
[1778822439437,31.8,80835.61,16.3,-0.32929,0.00019,22.24084]
[1778822444192,31.8,80831.44,16.3,-0.33009,0.00019,22.2613]
[1778822444704,31.8,80831.47,16.3,-0.33008,0.00019,22.26126]
[1778822450456,31.81,80830.53,16.3,-0.33028,0.00019,22.26629]
[1778822455492,31.81,80831.43,16.3,-0.33013,0.00019,22.26253]
[1778822459187,31.81,80831.46,16.3,-0.33013,0.00019,22.26259]
[1778822459221,31.81,80837.2,16.3,-0.32908,0.00018,22.23547]
[1778822462285,31.81,80840.67,16.3,-0.32844,0.00018,22.21898]
[1778822462356,31.81,80840.66,16.3,-0.32844,0.00018,22.21906]
[1778822463269,31.81,80840.66,16.3,-0.32844,0.00018,22.21906]
[1778822464245,31.81,80839.26,16.3,-0.3287,0.00018,22.22577]
[1778822465716,31.82,80842.99,16.3,-0.32802,0.00018,22.20824]
[1778822466425,31.82,80842.99,16.3,-0.32802,0.00018,22.20824]
[1778822466453,31.82,80843.76,16.3,-0.32788,0.00018,22.20475]
[1778822469590,31.81,80851.93,16.3,-0.32637,0.00018,22.16526]
[1778822474625,31.81,80850.69,16.3,-0.32659,0.00018,22.17095]
[1778822479660,31.81,80851.29,16.3,-0.32646,0.00018,22.16776]
[1778822483204,31.81,80852.94,16.3,-0.32616,0.00018,22.15968]
[1778822488724,31.81,80855.6,16.3,-0.32566,0.00018,22.14652]
[1778822491058,31.81,80856.7,16.3,-0.32545,0.00018,22.14116]
[1778822491071,31.81,80856.7,16.3,-0.32545,0.00018,22.14116]
[1778822491071,31.81,80856.7,16.3,-0.32545,0.00018,22.14116]
[1778822491078,31.81,80856.7,16.3,-0.32545,0.00018,22.14116]
[1778822491306,31.81,80856.7,16.3,-0.32545,0.00018,22.14116]
[1778822491680,31.81,80857.1,16.3,-0.32535,0.00018,22.13484]
[1778822491744,31.81,80864.66,16.3,-0.32396,0.00018,22.09799]
[1778822493053,31.81,80864.66,16.3,-0.32396,0.00018,22.09799]
[1778822493557,31.81,80867.0,16.3,-0.32353,0.00018,22.08654]
[1778822495396,31.81,80867.19,16.3,-0.3235,0.00018,22.08563]
[1778822495702,31.81,80867.4,16.3,-0.32346,0.00018,22.08462]
[1778822497234,31.81,80867.4,16.3,-0.32346,0.00018,22.08462]
[1778822499801,31.81,80862.12,16.3,-0.32443,0.00018,22.11045]
[1778822501075,31.81,80862.05,16.3,-0.32444,0.00018,22.11078]
[1778822501099,31.81,80862.05,16.3,-0.32444,0.00018,22.11078]
[1778822502356,31.81,80861.98,16.3,-0.32445,0.00018,22.11111]
[1778822503230,31.81,80861.77,16.3,-0.32449,0.00018,22.11211]
[1778822506472,31.81,80862.24,16.3,-0.32441,0.00018,22.10981]
[1778822507636,31.81,80862.7,16.3,-0.32432,0.00018,22.10756]
[1778822508624,31.81,80864.33,16.3,-0.32402,0.00018,22.0996]
[1778822509733,31.81,80864.18,16.3,-0.32405,0.00018,22.10034]
[1778822510782,31.81,80859.96,16.3,-0.32482,0.00018,22.12092]
[1778822511236,31.81,80859.96,16.3,-0.32482,0.00018,22.12092]
[1778822512454,31.81,80858.61,16.3,-0.32507,0.00018,22.12747]
[1778822513343,31.81,80859.95,16.3,-0.32483,0.00018,22.12094]
[1778822513345,31.81,80859.95,16.3,-0.32483,0.00018,22.12094]
[1778822513478,31.81,80859.95,16.3,-0.32483,0.00018,22.12094]
[1778822513742,31.81,80860.03,16.3,-0.32481,0.00018,22.12054]
[1778822513756,31.81,80860.03,16.3,-0.32481,0.00018,22.12054]
[1778822514711,31.81,80855.35,16.3,-0.32567,0.00018,22.14326]
[1778822520947,31.81,80854.88,16.3,-0.32575,0.00018,22.14539]
[1778822522360,31.81,80854.88,16.3,-0.32575,0.00018,22.14539]
[1778822524664,31.81,80856.31,16.3,-0.32549,0.00018,22.13841]
[1778822525312,31.81,80856.31,16.3,-0.32549,0.00018,22.13841]
[1778822526742,31.8,80851.74,16.3,-0.32633,0.00018,22.1605]
[1778822532273,31.8,80845.86,16.3,-0.32741,0.00018,22.1886]
[1778822532369,31.8,80837.42,16.3,-0.32897,0.00019,22.22889]
[1778822533318,31.8,80837.42,16.3,-0.32897,0.00019,22.22889]
[1778822533593,31.8,80835.77,16.3,-0.32926,0.00019,22.23657]
[1778822533604,31.8,80835.77,16.3,-0.32926,0.00019,22.23657]
[1778822535401,31.8,80835.52,16.3,-0.32931,0.00019,22.23776]
[1778822535481,31.8,80834.47,16.3,-0.3295,0.00019,22.24257]
[1778822538964,31.8,80830.5,16.3,-0.33025,0.00019,22.26177]
[1778822539283,31.8,80833.37,16.3,-0.32972,0.00019,22.24818]
[1778822539773,31.8,80833.37,16.3,-0.32972,0.00019,22.24818]
[1778822540402,31.8,80833.37,16.3,-0.32972,0.00019,22.24818]
[1778822540419,31.8,80844.69,16.3,-0.32762,0.00018,22.19424]
[1778822541449,31.8,80844.69,16.3,-0.32762,0.00018,22.19424]
[1778822545176,31.8,80853.17,16.3,-0.32605,0.00018,22.15325]
[1778822546150,31.8,80852.91,16.3,-0.3261,0.00018,22.15448]
[1778822552170,31.8,80852.21,16.3,-0.3262,0.00018,22.15336]
[1778822557205,31.8,80851.88,16.3,-0.32623,0.00018,22.15416]
[1778822562240,31.79,80853.08,16.3,-0.32599,0.00018,22.14779]
[1778822564573,31.79,80852.85,16.3,-0.32603,0.00018,22.14888]
[1778822564254,31.79,80844.56,16.3,-0.32756,0.00018,22.1888]
[1778822565231,31.79,80844.56,16.3,-0.32756,0.00018,22.1888]
[1778822567280,31.79,80841.29,16.3,-0.32817,0.00018,22.20447]
[1778822567925,31.79,80842.01,16.3,-0.32803,0.00018,22.20109]
[1778822569514,31.79,80843.28,16.3,-0.3278,0.00018,22.19494]
[1778822570037,31.79,80842.34,16.3,-0.32797,0.00018,22.19938]
[1778822572014,31.79,80841.65,16.3,-0.32809,0.00018,22.20255]
[1778822572895,31.79,80841.09,16.3,-0.32819,0.00018,22.20517]
[1778822578352,31.79,80841.73,16.3,-0.32806,0.00018,22.20168]
[1778822581526,31.78,80841.89,16.3,-0.32802,0.00018,22.20078]
[1778822582056,31.78,80839.49,16.3,-0.32846,0.00019,22.21212]
[1778822586618,31.78,80830.85,16.3,-0.33005,0.00019,22.25288]
[1778822587620,31.78,80829.72,16.3,-0.33026,0.00019,22.25813]
[1778822588422,31.78,80823.19,16.3,-0.33147,0.00019,22.28882]
[1778822589616,31.78,80822.51,16.3,-0.3316,0.00019,22.29213]
[1778822589979,31.78,80822.51,16.3,-0.3316,0.00019,22.29213]
[1778822590678,31.78,80821.41,16.3,-0.3318,0.00019,22.29738]
[1778822591100,31.78,80821.41,16.3,-0.3318,0.00019,22.29738]
[1778822591127,31.78,80821.41,16.3,-0.3318,0.00019,22.29738]
[1778822591246,31.78,80821.41,16.3,-0.3318,0.00019,22.29738]
[1778822591446,31.78,80813.22,16.3,-0.33333,0.00019,22.33573]
[1778822591635,31.78,80813.22,16.3,-0.33333,0.00019,22.33573]
[1778822592154,31.78,80813.22,16.3,-0.33333,0.00019,22.33573]
[1778822592553,31.78,80813.22,16.3,-0.33333,0.00019,22.33573]
[1778822592852,31.78,80808.93,16.3,-0.33414,0.00019,22.35577]
[1778822594633,31.78,80806.02,16.3,-0.33468,0.00019,22.36926]
[1778822595229,31.78,80806.02,16.3,-0.33468,0.00019,22.36926]
[1778822598645,31.78,80806.45,16.3,-0.33461,0.00019,22.36741]
[1778822601928,31.78,80804.78,16.3,-0.33492,0.00019,22.3752]
[1778822602293,31.78,80804.78,16.3,-0.33492,0.00019,22.3752]
[1778822603436,31.78,80803.12,16.3,-0.33523,0.00019,22.38286]
[1778822603505,31.78,80803.12,16.3,-0.33523,0.00019,22.38286]
[1778822603513,31.78,80803.12,16.3,-0.33523,0.00019,22.38286]
[1778822603521,31.78,80803.12,16.3,-0.33523,0.00019,22.38286]
[1778822603539,31.78,80803.12,16.3,-0.33523,0.00019,22.38286]
[1778822603872,31.78,80797.55,16.3,-0.33627,0.00019,22.40844]
[1778822604066,31.78,80797.55,16.3,-0.33627,0.00019,22.40844]
[1778822604292,31.78,80797.55,16.3,-0.33627,0.00019,22.40844]
[1778822604471,31.78,80797.55,16.3,-0.33627,0.00019,22.40844]
[1778822604539,31.78,80787.67,16.3,-0.33812,0.00019,22.45339]
[1778822605248,31.78,80787.67,16.3,-0.33812,0.00019,22.45339]
[1778822605573,31.78,80787.67,16.3,-0.33812,0.00019,22.45339]
[1778822606810,31.78,80782.43,16.3,-0.3391,0.00019,22.47694]
[1778822606960,31.78,80782.43,16.3,-0.3391,0.00019,22.47694]
[1778822607235,31.78,80782.43,16.3,-0.3391,0.00019,22.47694]
[1778822607560,31.78,80775.81,16.3,-0.34034,0.00019,22.50657]
[1778822608963,31.78,80776.03,16.3,-0.34029,0.00019,22.50551]
[1778822609577,31.78,80776.03,16.3,-0.34029,0.00019,22.50551]
[1778822610793,31.78,80776.82,16.3,-0.34014,0.00019,22.50183]
[1778822616623,31.78,80775.93,16.3,-0.34027,0.00019,22.50111]
[1778822620794,31.78,80774.36,16.3,-0.34056,0.00019,22.50793]
[1778822621130,31.78,80774.36,16.3,-0.34056,0.00019,22.50793]
[1778822622266,31.78,80774.62,16.3,-0.3405,0.00019,22.5067]
[1778822622268,31.78,80784.38,16.3,-0.33867,0.00019,22.46282]
[1778822624685,31.77,80789.13,16.3,-0.33778,0.00019,22.44128]
[1778822625730,31.77,80790.4,16.3,-0.33754,0.00019,22.4355]
[1778822631115,31.77,80798.02,16.3,-0.33611,0.00019,22.40075]
[1778822636763,31.77,80794.01,16.3,-0.33686,0.00019,22.41912]
[1778822641798,31.77,80791.6,16.3,-0.33731,0.00019,22.43003]
[1778822645826,31.77,80798.74,16.3,-0.33597,0.00019,22.39733]
[1778822646851,31.77,80798.74,16.3,-0.33597,0.00019,22.39733]
[1778822653568,31.77,80799.28,16.3,-0.33587,0.00019,22.39482]
[1778822657422,31.77,80798.18,16.3,-0.33607,0.00019,22.39979]
[1778822657448,31.77,80798.18,16.3,-0.33607,0.00019,22.39979]
[1778822657910,31.77,80808.82,16.3,-0.33409,0.00019,22.35075]
[1778822662945,31.77,80811.47,16.3,-0.3336,0.00019,22.33858]
[1778822668523,31.77,80817.28,16.3,-0.33252,0.00019,22.31161]
[1778822670103,31.78,80823.15,16.3,-0.33143,0.00019,22.28419]
[1778822673730,31.78,80825.44,16.3,-0.33099,0.00019,22.26936]
[1778822675640,31.78,80825.74,16.3,-0.33094,0.00019,22.26802]
[1778822675718,31.78,80826.27,16.3,-0.33085,0.00019,22.26567]
[1778822675756,31.78,80826.27,16.3,-0.33085,0.00019,22.26567]
[1778822676552,31.78,80832.94,16.3,-0.32961,0.00019,22.23411]
[1778822677546,31.78,80832.94,16.3,-0.32961,0.00019,22.23411]
[1778822678035,31.78,80838.82,16.3,-0.32851,0.00019,22.20598]
[1778822679255,31.78,80838.97,16.3,-0.32848,0.00019,22.20505]
[1778822683013,31.77,80847.9,16.3,-0.32682,0.00018,22.16194]
[1778822684560,31.77,80848.44,16.3,-0.32671,0.00018,22.15927]
[1778822685658,31.77,80844.64,16.3,-0.32741,0.00018,22.17742]
[1778822688642,31.77,80844.56,16.3,-0.32742,0.00018,22.17766]
[1778822689143,31.77,80844.32,16.3,-0.32746,0.00018,22.17874]
[1778822695170,31.77,80849.93,16.3,-0.32641,0.00018,22.15122]
[1778822700205,31.77,80849.1,16.3,-0.32655,0.00018,22.15496]
[1778822703177,31.76,80848.93,16.3,-0.32658,0.00018,22.15568]
[1778822703652,31.76,80848.93,16.3,-0.32658,0.00018,22.15568]
[1778822703716,31.76,80848.93,16.3,-0.32658,0.00018,22.15568]
[1778822709018,31.76,80850.12,16.3,-0.32635,0.00018,22.14969]
[1778822714801,31.76,80854.51,16.3,-0.32553,0.00018,22.12826]
[1778822715200,31.76,80854.51,16.3,-0.32553,0.00018,22.12826]
[1778822716336,31.76,80852.6,16.3,-0.32589,0.00018,22.13751]
[1778822720652,31.76,80857.45,16.3,-0.32499,0.00018,22.11386]
[1778822720662,31.76,80857.45,16.3,-0.32499,0.00018,22.11386]
[1778822720678,31.76,80857.45,16.3,-0.32499,0.00018,22.11386]
[1778822721605,31.76,80856.97,16.3,-0.32508,0.00018,22.11618]
[1778822722299,31.76,80861.24,16.3,-0.32429,0.00018,22.09537]
[1778822722341,31.76,80861.24,16.3,-0.32429,0.00018,22.09537]
[1778822722381,31.76,80861.24,16.3,-0.32429,0.00018,22.09537]
[1778822722587,31.76,80861.24,16.3,-0.32429,0.00018,22.09537]
[1778822722718,31.76,80861.24,16.3,-0.32429,0.00018,22.09537]
[1778822724234,31.76,80870.02,16.3,-0.32267,0.00018,22.05231]
[1778822724586,31.76,80870.02,16.3,-0.32267,0.00018,22.05231]
[1778822724729,31.76,80870.02,16.3,-0.32267,0.00018,22.05231]
[1778822726800,31.76,80869.7,16.3,-0.32274,0.00018,22.05402]
[1778822726866,31.76,80869.7,16.3,-0.32274,0.00018,22.05402]
[1778822728365,31.76,80864.23,16.3,-0.32375,0.00018,22.08094]
[1778822729672,31.76,80863.36,16.3,-0.32391,0.00018,22.08524]
[1778822730052,31.76,80862.68,16.3,-0.32403,0.00018,22.08858]
[1778822730839,31.76,80862.83,16.3,-0.32401,0.00018,22.08785]
[1778822736459,31.76,80865.06,16.3,-0.32357,0.00018,22.07271]
[1778822737017,31.76,80865.06,16.3,-0.32357,0.00018,22.07271]
[1778822739766,31.76,80864.65,16.3,-0.32365,0.00018,22.07478]
[1778822741333,31.76,80861.71,16.3,-0.32419,0.00018,22.08919]
[1778822741663,31.76,80861.71,16.3,-0.32419,0.00018,22.08919]
[1778822742626,31.77,80861.41,16.3,-0.32427,0.00018,22.09118]
[1778822748165,31.77,80859.0,16.3,-0.32472,0.00018,22.10316]
[1778822752572,31.77,80859.14,16.3,-0.3247,0.00018,22.10256]
[1778822753760,31.77,80850.87,16.3,-0.32622,0.00018,22.14276]
[1778822756297,31.77,80850.5,16.3,-0.32629,0.00018,22.14454]
[1778822761635,31.77,80850.75,16.3,-0.32624,0.00018,22.14325]
[1778822762459,31.77,80850.75,16.3,-0.32624,0.00018,22.14325]
[1778822762590,31.77,80850.75,16.3,-0.32624,0.00018,22.14325]
[1778822762621,31.77,80850.75,16.3,-0.32624,0.00018,22.14325]
[1778822767355,31.77,80843.55,16.3,-0.32757,0.00019,22.17784]
[1778822767438,31.77,80843.55,16.3,-0.32757,0.00019,22.17784]
[1778822768823,31.77,80844.26,16.3,-0.32744,0.00019,22.17435]
[1778822769440,31.77,80844.26,16.3,-0.32744,0.00019,22.17435]
[1778822771071,31.77,80844.35,16.3,-0.32742,0.00019,22.1738]
[1778822771583,31.77,80844.35,16.3,-0.32742,0.00019,22.1738]
[1778822773773,31.77,80845.42,16.3,-0.32722,0.00018,22.16859]
[1778822774628,31.77,80845.38,16.3,-0.32722,0.00018,22.16874]
[1778822774632,31.77,80845.38,16.3,-0.32722,0.00018,22.16874]
[1778822778800,31.77,80838.69,16.3,-0.32845,0.00019,22.20057]
[1778822778834,31.77,80838.69,16.3,-0.32845,0.00019,22.20057]
[1778822779518,31.77,80838.69,16.3,-0.32845,0.00019,22.20057]
[1778822779772,31.77,80833.21,16.3,-0.32947,0.00019,22.22686]
[1778822779921,31.77,80833.21,16.3,-0.32947,0.00019,22.22686]
[1778822780449,31.77,80833.21,16.3,-0.32947,0.00019,22.22686]
[1778822782521,31.77,80827.83,16.3,-0.33048,0.00019,22.25263]
[1778822784487,31.77,80827.96,16.3,-0.33046,0.00019,22.25214]
[1778822786189,31.77,80831.4,16.3,-0.32983,0.00019,22.2361]
[1778822786853,31.77,80827.23,16.3,-0.33061,0.00019,22.25597]
[1778822790500,31.78,80826.5,16.3,-0.33076,0.00019,22.25974]
[1778822795887,31.78,80820.1,16.3,-0.33195,0.00019,22.28615]
[1778822800921,31.78,80821.05,16.3,-0.33178,0.00019,22.28205]
[1778822803517,31.78,80820.63,16.3,-0.33187,0.00019,22.28409]
[1778822803584,31.78,80820.63,16.3,-0.33187,0.00019,22.28409]
[1778822804675,31.78,80820.74,16.3,-0.33185,0.00019,22.28365]
[1778822804776,31.78,80809.97,16.3,-0.33386,0.00019,22.33396]
[1778822805368,31.78,80809.97,16.3,-0.33386,0.00019,22.33396]
[1778822805380,31.78,80809.97,16.3,-0.33386,0.00019,22.33396]
[1778822805528,31.78,80809.97,16.3,-0.33386,0.00019,22.33396]
[1778822810991,31.79,80806.2,16.3,-0.33456,0.00019,22.35148]
[1778822816010,31.79,80805.6,16.3,-0.33468,0.00019,22.35427]
[1778822816035,31.79,80805.6,16.3,-0.33468,0.00019,22.35427]
[1778822818556,31.79,80806.28,16.3,-0.33455,0.00019,22.35113]
[1778822820292,31.79,80804.83,16.3,-0.33482,0.00019,22.35783]
[1778822820584,31.79,80804.83,16.3,-0.33482,0.00019,22.35783]
[1778822820613,31.79,80804.83,16.3,-0.33482,0.00019,22.35783]
[1778822820615,31.79,80804.83,16.3,-0.33482,0.00019,22.35783]
[1778822820647,31.79,80804.83,16.3,-0.33482,0.00019,22.35783]
[1778822821326,31.79,80800.48,16.3,-0.33563,0.00019,22.37785]
[1778822822539,31.79,80794.63,16.3,-0.33673,0.00019,22.4046]
[1778822822993,31.79,80792.65,16.3,-0.33709,0.00019,22.41359]
[1778822823437,31.79,80792.65,16.3,-0.33709,0.00019,22.41359]
[1778822823452,31.79,80792.65,16.3,-0.33709,0.00019,22.41359]
[1778822827712,31.78,80786.84,16.3,-0.33817,0.00019,22.43976]
[1778822833145,31.78,80784.23,16.3,-0.33865,0.00019,22.45109]
[1778822838180,31.78,80785.26,16.3,-0.33844,0.00019,22.4461]
[1778822843215,31.77,80779.81,16.3,-0.33945,0.00019,22.4703]
[1778822845229,31.77,80786.68,16.3,-0.33815,0.00019,22.43918]
[1778822850264,31.77,80786.01,16.3,-0.33827,0.00019,22.44193]
[1778822855299,31.77,80790.9,16.3,-0.33732,0.00019,22.41519]
[1778822860334,31.77,80791.76,16.3,-0.33715,0.00019,22.41105]
[1778822865369,31.76,80792.88,16.3,-0.33693,0.00019,22.40573]
[1778822870404,31.76,80794.27,16.3,-0.33666,0.00019,22.39916]
[1778822875439,31.76,80792.89,16.3,-0.33691,0.00019,22.40529]
[1778822880552,31.76,80788.65,16.3,-0.3377,0.00019,22.42437]
[1778822880700,31.76,80788.65,16.3,-0.3377,0.00019,22.42437]
[1778822880773,31.76,80788.65,16.3,-0.3377,0.00019,22.42437]
[1778822880961,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822880971,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881098,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881174,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881293,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881727,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881767,31.76,80788.22,16.3,-0.33778,0.00019,22.42626]
[1778822881889,31.76,80802.85,16.3,-0.33504,0.00019,22.35925]
[1778822884450,31.76,80804.04,16.3,-0.33481,0.00019,22.35376]
[1778822884596,31.76,80804.04,16.3,-0.33481,0.00019,22.35376]
[1778822885104,31.76,80803.82,16.3,-0.33485,0.00019,22.35477]
[1778822890545,31.76,80803.01,16.3,-0.335,0.00019,22.35841]
[1778822891117,31.76,80803.01,16.3,-0.335,0.00019,22.35841]
[1778822894572,31.76,80796.13,16.3,-0.33628,0.00019,22.38992]
[1778822894687,31.76,80796.13,16.3,-0.33628,0.00019,22.38992]
[1778822895694,31.76,80794.93,16.3,-0.33651,0.00019,22.39536]
[1778822895746,31.75,80787.85,16.3,-0.33783,0.00019,22.42756]
[1778822896470,31.75,80787.85,16.3,-0.33783,0.00019,22.42756]
[1778822898112,31.75,80787.12,16.3,-0.33796,0.00019,22.43071]
[1778822900132,31.75,80786.68,16.3,-0.33804,0.00019,22.43255]
[1778822901398,31.75,80783.92,16.3,-0.33855,0.00019,22.44497]
[1778822901734,31.75,80783.92,16.3,-0.33855,0.00019,22.44497]
[1778822904177,31.75,80785.23,16.3,-0.3383,0.00019,22.43879]
[1778822906731,31.75,80786.79,16.3,-0.338,0.00019,22.43158]
[1778822908196,31.75,80784.22,16.3,-0.33848,0.00019,22.44309]
[1778822909286,31.75,80783.61,16.3,-0.33859,0.00019,22.44579]
[1778822914713,31.74,80787.59,16.3,-0.3378,0.00019,22.42304]
[1778822919748,31.74,80785.74,16.3,-0.33814,0.00019,22.43113]
[1778822923415,31.74,80782.38,16.3,-0.33876,0.00019,22.44613]
[1778822924453,31.74,80779.49,16.3,-0.3393,0.00019,22.45908]
[1778822927615,31.74,80779.63,16.3,-0.33927,0.00019,22.45818]
[1778822927741,31.74,80779.63,16.3,-0.33927,0.00019,22.45818]
[1778822932958,31.73,80774.84,16.3,-0.34015,0.00019,22.47926]
[1778822937298,31.73,80773.52,16.3,-0.34038,0.00019,22.48465]
[1778822939204,31.73,80771.5,16.3,-0.34075,0.00019,22.49347]
[1778822944976,31.72,80771.76,16.3,-0.34067,0.00019,22.49157]
[1778822946004,31.72,80773.48,16.3,-0.34034,0.00019,22.48378]
[1778822946296,31.72,80773.48,16.3,-0.34034,0.00019,22.48378]
[1778822946937,31.72,80763.62,16.3,-0.3422,0.00019,22.52759]
[1778822947312,31.72,80763.62,16.3,-0.3422,0.00019,22.52759]
[1778822947569,31.72,80763.62,16.3,-0.3422,0.00019,22.52759]
[1778822948185,31.72,80764.68,16.3,-0.34199,0.00019,22.52277]
[1778822951121,31.71,80764.26,16.3,-0.34206,0.00019,22.52425]
[1778822957007,31.71,80763.17,16.3,-0.34223,0.00019,22.52834]
[1778822958349,31.71,80763.17,16.3,-0.34223,0.00019,22.52834]
[1778822961461,31.7,80763.12,16.3,-0.34223,0.00019,22.52818]
[1778822963052,31.7,80763.05,16.3,-0.34223,0.00019,22.52824]
[1778822964492,31.7,80762.57,16.3,-0.34232,0.00019,22.53024]
[1778822965908,31.7,80762.43,16.3,-0.34234,0.00019,22.53073]
[1778822965911,31.7,80762.43,16.3,-0.34234,0.00019,22.53073]
[1778822966105,31.7,80757.73,16.3,-0.34322,0.00019,22.55123]
[1778822966494,31.7,80757.73,16.3,-0.34322,0.00019,22.55123]
[1778822966957,31.7,80757.73,16.3,-0.34322,0.00019,22.55123]
[1778822966570,31.7,80755.44,16.3,-0.34365,0.00019,22.5613]
[1778822967094,31.7,80755.44,16.3,-0.34365,0.00019,22.5613]
[1778822967145,31.7,80754.24,16.3,-0.34388,0.00019,22.56662]
[1778822972956,31.69,80754.28,16.3,-0.34382,0.00019,22.56156]
[1778822973072,31.69,80754.26,16.3,-0.34382,0.00019,22.5615]
[1778822973766,31.69,80754.26,16.3,-0.34382,0.00019,22.5615]
[1778822974332,31.69,80758.88,16.3,-0.34294,0.00019,22.54102]
[1778822974766,31.69,80758.88,16.3,-0.34294,0.00019,22.54102]
[1778822974991,31.69,80758.88,16.3,-0.34294,0.00019,22.54102]
[1778822980123,31.68,80761.81,16.3,-0.34236,0.00019,22.52732]
[1778822980146,31.68,80761.81,16.3,-0.34236,0.00019,22.52732]
[1778822980417,31.68,80761.81,16.3,-0.34236,0.00019,22.52732]
[1778822980515,31.68,80761.81,16.3,-0.34236,0.00019,22.52732]
[1778822982863,31.68,80768.37,16.3,-0.34111,0.00019,22.49793]
[1778822985204,31.68,80779.47,16.3,-0.339,0.00019,22.44775]
[1778822990240,31.67,80780.21,16.3,-0.33885,0.00019,22.44417]
[1778822994493,31.67,80780.47,16.3,-0.3388,0.00019,22.44285]
[1778823000385,31.67,80783.34,16.3,-0.33825,0.00019,22.42961]
[1778823000795,31.67,80783.34,16.3,-0.33825,0.00019,22.42961]
[1778823001868,31.67,80799.43,16.3,-0.33522,0.00019,22.35585]
[1778823002361,31.67,80799.43,16.3,-0.33522,0.00019,22.35585]
[1778823004911,31.67,80802.96,16.3,-0.33456,0.00019,22.33957]
[1778823004956,31.67,80802.96,16.3,-0.33456,0.00019,22.33957]
[1778823005460,31.67,80803.29,16.3,-0.3345,0.00019,22.33807]
[1778823005870,31.67,80803.29,16.3,-0.3345,0.00019,22.33807]
[1778823005960,31.67,80803.29,16.3,-0.3345,0.00019,22.33807]
[1778823006041,31.67,80793.45,16.3,-0.33635,0.00019,22.38351]
[1778823006682,31.67,80793.45,16.3,-0.33635,0.00019,22.38351]
[1778823006780,31.67,80784.24,16.3,-0.33808,0.00019,22.42557]
[1778823007353,31.67,80784.24,16.3,-0.33808,0.00019,22.42557]
[1778823007881,31.67,80784.24,16.3,-0.33808,0.00019,22.42557]
[1778823013400,31.67,80777.16,16.3,-0.33941,0.00019,22.45736]
[1778823018435,31.67,80776.33,16.3,-0.33955,0.00019,22.46082]
[1778823022451,31.66,80771.2,16.3,-0.34051,0.00019,22.48369]
[1778823023387,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023410,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023413,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023442,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023467,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023694,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023737,31.66,80770.34,16.3,-0.34067,0.00019,22.48746]
[1778823023808,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823024294,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823024323,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823024596,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823024619,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823025034,31.66,80768.92,16.3,-0.34094,0.00019,22.49374]
[1778823025042,31.66,80758.19,16.3,-0.34297,0.00019,22.54141]
[1778823025583,31.66,80758.19,16.3,-0.34297,0.00019,22.54141]
[1778823025694,31.66,80758.19,16.3,-0.34297,0.00019,22.54141]
[1778823025795,31.66,80756.51,16.3,-0.34328,0.00019,22.54882]
[1778823026314,31.66,80756.51,16.3,-0.34328,0.00019,22.54882]
[1778823026594,31.66,80756.51,16.3,-0.34328,0.00019,22.54882]
[1778823026604,31.66,80756.27,16.3,-0.34333,0.00019,22.54995]
[1778823032533,31.66,80754.9,16.3,-0.34354,0.00019,22.55092]
[1778823034183,31.66,80755.33,16.3,-0.34345,0.00019,22.54889]
[1778823034190,31.66,80755.33,16.3,-0.34345,0.00019,22.54889]
[1778823034295,31.66,80755.33,16.3,-0.34345,0.00019,22.54889]
[1778823034854,31.65,80751.91,16.3,-0.34409,0.00019,22.56379]
[1778823035478,31.65,80751.91,16.3,-0.34409,0.00019,22.56379]
[1778823035502,31.65,80751.91,16.3,-0.34409,0.00019,22.56379]
[1778823036577,31.65,80745.88,16.3,-0.34524,0.00019,22.59021]
[1778823037175,31.66,80742.73,16.3,-0.34584,0.00019,22.60393]
[1778823039091,31.66,80743.38,16.3,-0.34572,0.00019,22.60115]
[1778823039906,31.66,80743.38,16.3,-0.34572,0.00019,22.60115]
[1778823040024,31.66,80743.38,16.3,-0.34572,0.00019,22.60115]
[1778823040036,31.66,80743.38,16.3,-0.34572,0.00019,22.60115]
[1778823040187,31.66,80742.9,16.3,-0.34581,0.00019,22.60328]
[1778823040565,31.66,80742.9,16.3,-0.34581,0.00019,22.60328]
[1778823040585,31.66,80742.9,16.3,-0.34581,0.00019,22.60328]
[1778823040630,31.66,80742.9,16.3,-0.34581,0.00019,22.60328]
[1778823041521,31.66,80737.94,16.3,-0.34675,0.00019,22.62475]
[1778823041952,31.66,80737.94,16.3,-0.34675,0.00019,22.62475]
[1778823042015,31.66,80729.52,16.3,-0.34836,0.00019,22.66088]
[1778823042591,31.66,80729.52,16.3,-0.34836,0.00019,22.66088]
[1778823043295,31.66,80730.29,16.3,-0.34821,0.00019,22.65759]
[1778823046212,31.66,80730.19,16.3,-0.34823,0.00019,22.65796]
[1778823048211,31.65,80728.93,16.3,-0.34846,0.00019,22.6633]
[1778823049783,31.65,80728.89,16.3,-0.34847,0.00019,22.66345]
[1778823051760,31.65,80728.33,16.3,-0.34858,0.00019,22.66579]
[1778823053574,31.65,80727.86,16.3,-0.34866,0.00019,22.66774]
[1778823054165,31.65,80727.57,16.3,-0.34872,0.00019,22.66896]
[1778823054942,31.65,80727.57,16.3,-0.34872,0.00019,22.66896]
[1778823055087,31.65,80727.57,16.3,-0.34872,0.00019,22.66896]
[1778823055271,31.65,80727.41,16.3,-0.34875,0.00019,22.66962]
[1778823055326,31.65,80727.41,16.3,-0.34875,0.00019,22.66962]
[1778823055509,31.65,80727.41,16.3,-0.34875,0.00019,22.66962]
[1778823055846,31.65,80727.41,16.3,-0.34875,0.00019,22.66962]
[1778823055903,31.65,80711.84,16.3,-0.35172,0.00019,22.73532]
[1778823056928,31.65,80711.84,16.3,-0.35172,0.00019,22.73532]
[1778823056994,31.65,80711.84,16.3,-0.35172,0.00019,22.73532]
[1778823057027,31.66,80715.93,16.3,-0.35095,0.00019,22.7184]
[1778823058659,31.66,80716.21,16.3,-0.35089,0.00019,22.71722]
[1778823061011,31.65,80721.19,16.3,-0.34994,0.00019,22.69611]
[1778823061057,31.65,80721.19,16.3,-0.34994,0.00019,22.69611]
[1778823061110,31.65,80720.32,16.3,-0.3501,0.00019,22.6997]
[1778823061742,31.65,80713.03,16.3,-0.35149,0.00019,22.73036]
[1778823062284,31.65,80713.03,16.3,-0.35149,0.00019,22.73036]
[1778823062294,31.65,80713.03,16.3,-0.35149,0.00019,22.73036]
[1778823062355,31.65,80713.03,16.3,-0.35149,0.00019,22.73036]
[1778823062748,31.65,80707.53,16.3,-0.35255,0.00019,22.75334]
[1778823063294,31.65,80707.53,16.3,-0.35255,0.00019,22.75334]
[1778823063810,31.65,80707.53,16.3,-0.35255,0.00019,22.75334]
[1778823064310,31.65,80703.24,16.3,-0.35337,0.00019,22.77121]
[1778823066396,31.66,80698.49,16.3,-0.35429,0.00019,22.79092]
[1778823066768,31.66,80698.49,16.3,-0.35429,0.00019,22.79092]
[1778823067662,31.66,80698.52,16.3,-0.35429,0.00019,22.7909]
[1778823068167,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068175,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068550,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068724,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068820,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068937,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823068944,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823069016,31.66,80699.69,16.3,-0.35407,0.00019,22.78618]
[1778823069068,31.66,80678.39,16.3,-0.35816,0.00019,22.87271]
[1778823069711,31.66,80678.39,16.3,-0.35816,0.00019,22.87271]
[1778823070181,31.66,80673.21,16.3,-0.35916,0.00019,22.89336]
[1778823070270,31.66,80673.21,16.3,-0.35916,0.00019,22.89336]
[1778823070323,31.66,80673.21,16.3,-0.35916,0.00019,22.89336]
[1778823070807,31.66,80680.87,16.3,-0.35769,0.00019,22.86273]
[1778823071343,31.66,80680.87,16.3,-0.35769,0.00019,22.86273]
[1778823072165,31.66,80678.88,16.3,-0.35807,0.00019,22.87072]
[1778823072188,31.66,80678.88,16.3,-0.35807,0.00019,22.87072]
[1778823072273,31.66,80678.88,16.3,-0.35807,0.00019,22.87072]
[1778823072824,31.66,80671.74,16.3,-0.35944,0.00019,22.89917]
[1778823073193,31.66,80671.74,16.3,-0.35944,0.00019,22.89917]
[1778823073245,31.66,80671.74,16.3,-0.35944,0.00019,22.89917]
[1778823073574,31.66,80671.74,16.3,-0.35944,0.00019,22.89917]
[1778823073947,31.66,80671.74,16.3,-0.35944,0.00019,22.89917]
[1778823074408,31.66,80671.46,16.3,-0.3595,0.00019,22.90026]
[1778823075123,31.66,80667.05,16.3,-0.36035,0.00019,22.91767]
[1778823075292,31.66,80667.05,16.3,-0.36035,0.00019,22.91767]
[1778823075485,31.66,80667.05,16.3,-0.36035,0.00019,22.91767]
[1778823075581,31.66,80667.05,16.3,-0.36035,0.00019,22.91767]
[1778823079063,31.66,80660.69,16.3,-0.36157,0.00019,22.94252]
[1778823079085,31.66,80660.69,16.3,-0.36157,0.00019,22.94252]
[1778823080881,31.65,80654.48,16.3,-0.36277,0.00019,22.96659]
[1778823082044,31.65,80654.48,16.3,-0.36277,0.00019,22.96659]
[1778823084349,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823084467,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823084544,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823084564,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823084732,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823084978,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823085065,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823085087,31.65,80649.1,16.3,-0.36381,0.00019,22.98734]
[1778823085074,31.65,80635.58,16.3,-0.36643,0.00019,23.03886]
[1778823085410,31.65,80635.58,16.3,-0.36643,0.00019,23.03886]
[1778823085908,31.65,80635.58,16.3,-0.36643,0.00019,23.03886]
[1778823086099,31.66,80626.18,16.3,-0.36826,0.00019,23.0741]
[1778823086680,31.66,80626.18,16.3,-0.36826,0.00019,23.0741]
[1778823086723,31.66,80626.18,16.3,-0.36826,0.00019,23.0741]
[1778823086823,31.66,80626.18,16.3,-0.36826,0.00019,23.0741]
[1778823087384,31.66,80629.53,16.3,-0.36761,0.00019,23.06163]
[1778823087716,31.66,80629.53,16.3,-0.36761,0.00019,23.06163]
[1778823087776,31.66,80629.53,16.3,-0.36761,0.00019,23.06163]
[1778823089467,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089518,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089549,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089629,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089665,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089796,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823089982,31.66,80627.53,16.3,-0.368,0.00019,23.0691]
[1778823090682,31.66,80621.44,16.3,-0.36918,0.00019,23.0917]
[1778823091207,31.66,80620.31,16.3,-0.36938,0.00019,23.09167]
[1778823091504,31.66,80620.31,16.3,-0.36938,0.00019,23.09167]
[1778823091735,31.66,80620.31,16.3,-0.36938,0.00019,23.09167]
[1778823091792,31.66,80620.31,16.3,-0.36938,0.00019,23.09167]
[1778823091994,31.66,80620.31,16.3,-0.36938,0.00019,23.09167]
[1778823092335,31.65,80621.28,16.3,-0.36919,0.00019,23.08805]
[1778823092564,31.65,80621.28,16.3,-0.36919,0.00019,23.08805]
[1778823092746,31.65,80621.28,16.3,-0.36919,0.00019,23.08805]
[1778823093671,31.65,80620.39,16.3,-0.36937,0.00019,23.09134]
[1778823094675,31.65,80619.82,16.3,-0.36948,0.00019,23.09342]
[1778823094677,31.65,80619.82,16.3,-0.36948,0.00019,23.09342]
[1778823094729,31.65,80619.82,16.3,-0.36948,0.00019,23.09342]
[1778823095691,31.65,80617.8,16.3,-0.36987,0.00019,23.10084]
[1778823096292,31.65,80616.99,16.3,-0.37003,0.00019,23.1038]
[1778823097308,31.65,80615.82,16.3,-0.37025,0.00019,23.10806]
[1778823097397,31.65,80615.82,16.3,-0.37025,0.00019,23.10806]
[1778823097439,31.65,80615.82,16.3,-0.37025,0.00019,23.10806]
[1778823097561,31.65,80615.82,16.3,-0.37025,0.00019,23.10806]
[1778823097582,31.65,80615.82,16.3,-0.37025,0.00019,23.10806]
[1778823098614,31.65,80617.53,16.3,-0.36992,0.00019,23.10176]
[1778823098655,31.65,80617.53,16.3,-0.36992,0.00019,23.10176]
[1778823100355,31.65,80621.99,16.3,-0.36905,0.00019,23.08527]
[1778823100355,31.65,80621.99,16.3,-0.36905,0.00019,23.08527]
[1778823100538,31.65,80621.99,16.3,-0.36905,0.00019,23.08527]
[1778823100574,31.65,80621.99,16.3,-0.36905,0.00019,23.08527]
[1778823101025,31.65,80616.36,16.3,-0.37014,0.00019,23.10599]
[1778823101298,31.65,80616.36,16.3,-0.37014,0.00019,23.10599]
[1778823102032,31.65,80612.7,16.3,-0.37086,0.0002,23.11949]
[1778823102475,31.65,80612.7,16.3,-0.37086,0.0002,23.11949]
[1778823103039,31.66,80619.47,16.3,-0.36955,0.00019,23.09475]
[1778823104251,31.66,80621.54,16.3,-0.36915,0.00019,23.08718]
[1778823104293,31.66,80621.54,16.3,-0.36915,0.00019,23.08718]
[1778823104774,31.66,80621.54,16.3,-0.36915,0.00019,23.08718]
[1778823104831,31.66,80621.54,16.3,-0.36915,0.00019,23.08718]
[1778823107067,31.66,80613.24,16.3,-0.37078,0.0002,23.11801]
[1778823109089,31.66,80615.66,16.3,-0.37031,0.00019,23.10923]
[1778823109140,31.66,80613.25,16.3,-0.37079,0.0002,23.11812]
[1778823109378,31.66,80613.25,16.3,-0.37079,0.0002,23.11812]
[1778823109462,31.66,80613.25,16.3,-0.37079,0.0002,23.11812]
[1778823109470,31.66,80613.25,16.3,-0.37079,0.0002,23.11812]
[1778823109551,31.66,80613.25,16.3,-0.37079,0.0002,23.11812]
[1778823110092,31.66,80605.95,16.3,-0.37222,0.0002,23.14469]
[1778823110516,31.66,80605.95,16.3,-0.37222,0.0002,23.14469]
[1778823110628,31.66,80605.95,16.3,-0.37222,0.0002,23.14469]
[1778823111064,31.66,80605.95,16.3,-0.37222,0.0002,23.14469]
[1778823111098,31.66,80611.19,16.3,-0.3712,0.0002,23.12576]
[1778823111393,31.66,80611.19,16.3,-0.3712,0.0002,23.12576]
[1778823111872,31.66,80611.19,16.3,-0.3712,0.0002,23.12576]
[1778823112107,31.66,80611.19,16.3,-0.3712,0.0002,23.12576]
[1778823112859,31.67,80611.38,16.3,-0.37116,0.0002,23.12515]
[1778823113428,31.67,80614.4,16.3,-0.37057,0.00019,23.11411]
[1778823113574,31.67,80614.4,16.3,-0.37057,0.00019,23.11411]
[1778823114119,31.67,80609.72,16.3,-0.37149,0.0002,23.13124]
[1778823115017,31.67,80609.72,16.3,-0.37149,0.0002,23.13124]
[1778823115126,31.67,80611.26,16.3,-0.37119,0.0002,23.12572]
[1778823116392,31.67,80613.5,16.3,-0.37076,0.00019,23.11759]
[1778823116429,31.67,80613.5,16.3,-0.37076,0.00019,23.11759]
[1778823116565,31.67,80613.5,16.3,-0.37076,0.00019,23.11759]
[1778823117140,31.67,80613.83,16.3,-0.3707,0.00019,23.11647]
[1778823117495,31.67,80613.83,16.3,-0.3707,0.00019,23.11647]
[1778823117936,31.67,80613.83,16.3,-0.3707,0.00019,23.11647]
[1778823118184,31.67,80613.83,16.3,-0.3707,0.00019,23.11647]
[1778823118549,31.67,80608.05,16.3,-0.37183,0.0002,23.13756]
[1778823118575,31.67,80608.05,16.3,-0.37183,0.0002,23.13756]
[1778823119109,31.67,80608.05,16.3,-0.37183,0.0002,23.13756]
[1778823121006,31.67,80604.92,16.3,-0.37245,0.0002,23.14899]
[1778823123005,31.67,80599.46,16.3,-0.37352,0.0002,23.16862]
[1778823123222,31.67,80599.46,16.3,-0.37352,0.0002,23.16867]
[1778823123233,31.67,80599.46,16.3,-0.37352,0.0002,23.16867]
[1778823124355,31.67,80599.46,16.3,-0.37352,0.0002,23.16867]
[1778823124734,31.67,80599.47,16.3,-0.37352,0.0002,23.16869]
[1778823124773,31.67,80593.08,16.3,-0.37477,0.0002,23.19138]
[1778823125992,31.67,80593.08,16.3,-0.37477,0.0002,23.19138]
[1778823125993,31.67,80593.08,16.3,-0.37477,0.0002,23.19138]
[1778823126023,31.67,80593.08,16.3,-0.37477,0.0002,23.19138]
[1778823126154,31.67,80593.08,16.3,-0.37477,0.0002,23.19138]
[1778823126100,31.68,80586.97,16.3,-0.37597,0.0002,23.21291]
[1778823126230,31.68,80579.53,16.3,-0.37743,0.0002,23.23883]
[1778823127281,31.68,80579.53,16.3,-0.37743,0.0002,23.23883]
[1778823128211,31.68,80577.58,16.3,-0.37781,0.0002,23.24558]
[1778823128213,31.68,80577.58,16.3,-0.37781,0.0002,23.24558]
[1778823128630,31.68,80583.6,16.3,-0.37664,0.0002,23.2248]
[1778823130237,31.68,80590.41,16.3,-0.3753,0.0002,23.201]
[1778823133539,31.68,80589.53,16.3,-0.37548,0.0002,23.20415]
[1778823134004,31.68,80589.53,16.3,-0.37548,0.0002,23.20415]
[1778823137860,31.68,80582.83,16.3,-0.3768,0.0002,23.22767]
[1778823137890,31.68,80582.83,16.3,-0.3768,0.0002,23.22767]
[1778823138024,31.68,80582.83,16.3,-0.3768,0.0002,23.22767]
[1778823138149,31.68,80582.83,16.3,-0.3768,0.0002,23.22767]
[1778823138295,31.68,80582.97,16.3,-0.37677,0.0002,23.22723]
[1778823138434,31.68,80571.83,16.3,-0.37896,0.0002,23.26559]
[1778823139632,31.68,80571.83,16.3,-0.37896,0.0002,23.26559]
[1778823139697,31.68,80571.83,16.3,-0.37896,0.0002,23.26559]
[1778823140871,31.68,80568.82,16.3,-0.37955,0.0002,23.27591]
[1778823140883,31.68,80568.82,16.3,-0.37955,0.0002,23.27591]
[1778823140934,31.68,80568.82,16.3,-0.37955,0.0002,23.27591]
[1778823140968,31.68,80568.82,16.3,-0.37955,0.0002,23.27591]
[1778823141158,31.68,80568.82,16.3,-0.37955,0.0002,23.27591]
[1778823141294,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141315,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141407,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141489,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141648,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141661,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141825,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141944,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823141949,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823142136,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823142188,31.68,80567.69,16.3,-0.37978,0.0002,23.2798]
[1778823142103,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142312,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142570,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142650,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142660,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142791,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142833,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823142965,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823143017,31.68,80566.95,16.3,-0.37993,0.0002,23.2824]
[1778823143210,31.69,80532.44,16.3,-0.38673,0.0002,23.39587]
[1778823143232,31.69,80532.44,16.3,-0.38673,0.0002,23.39587]
[1778823143293,31.69,80532.44,16.3,-0.38673,0.0002,23.39587]
[1778823143775,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144412,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144545,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144781,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144807,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144860,31.7,80527.0,16.3,-0.38787,0.0002,23.41419]
[1778823144922,31.71,80534.1,16.3,-0.38647,0.0002,23.39169]
[1778823145410,31.71,80534.1,16.3,-0.38647,0.0002,23.39169]
[1778823146133,31.71,80556.17,16.3,-0.38213,0.0002,23.32002]
[1778823146414,31.71,80556.17,16.3,-0.38213,0.0002,23.32002]
[1778823146535,31.71,80556.17,16.3,-0.38213,0.0002,23.32002]
[1778823147154,31.71,80556.17,16.3,-0.38213,0.0002,23.32002]
[1778823147161,31.71,80556.17,16.3,-0.38213,0.0002,23.32002]
[1778823147200,31.71,80562.31,16.3,-0.38092,0.0002,23.2996]
[1778823147642,31.71,80562.31,16.3,-0.38092,0.0002,23.2996]
[1778823148212,31.72,80561.44,16.3,-0.38113,0.0002,23.30327]
[1778823148257,31.72,80561.44,16.3,-0.38113,0.0002,23.30327]
[1778823148783,31.72,80561.44,16.3,-0.38113,0.0002,23.30327]
[1778823149142,31.72,80552.2,16.3,-0.38296,0.0002,23.33401]
[1778823150320,31.73,80549.11,16.3,-0.38359,0.0002,23.34466]
[1778823150787,31.73,80549.11,16.3,-0.38359,0.0002,23.34466]
[1778823152094,31.74,80547.98,16.3,-0.38384,0.0002,23.34879]
[1778823153391,31.75,80545.09,16.3,-0.38443,0.0002,23.35482]
[1778823153504,31.75,80545.09,16.3,-0.38443,0.0002,23.35482]
[1778823154965,31.76,80546.3,16.3,-0.38421,0.0002,23.3512]
[1778823155129,31.76,80556.37,16.3,-0.38225,0.0002,23.3185]
[1778823155319,31.76,80556.37,16.3,-0.38225,0.0002,23.3185]
[1778823155533,31.76,80556.37,16.3,-0.38225,0.0002,23.3185]
[1778823155630,31.76,80562.85,16.3,-0.38098,0.0002,23.297]
[1778823156377,31.76,80562.85,16.3,-0.38098,0.0002,23.297]
[1778823156609,31.76,80562.85,16.3,-0.38098,0.0002,23.297]
[1778823157594,31.76,80564.75,16.3,-0.38061,0.0002,23.29071]
[1778823158031,31.76,80564.75,16.3,-0.38061,0.0002,23.29071]
[1778823158087,31.76,80564.75,16.3,-0.38061,0.0002,23.29071]
[1778823158195,31.76,80564.75,16.3,-0.38061,0.0002,23.29071]
[1778823158444,31.77,80562.92,16.3,-0.38098,0.0002,23.29691]
[1778823159513,31.77,80562.92,16.3,-0.38098,0.0002,23.29691]
[1778823160254,31.77,80561.86,16.3,-0.38119,0.0002,23.30053]
[1778823161879,31.77,80558.25,16.3,-0.3819,0.0002,23.31262]
[1778823161887,31.77,80558.25,16.3,-0.3819,0.0002,23.31262]
[1778823161909,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162293,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162429,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162433,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162530,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162758,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162789,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162797,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823162951,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823163013,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823163101,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823163188,31.78,80558.61,16.3,-0.38188,0.0002,23.31227]
[1778823163375,31.78,80554.58,16.3,-0.38267,0.0002,23.3256]
[1778823163409,31.78,80554.58,16.3,-0.38267,0.0002,23.3256]
[1778823163485,31.78,80532.21,16.3,-0.38707,0.0002,23.3979]
[1778823164327,31.78,80532.21,16.3,-0.38707,0.0002,23.3979]
[1778823164739,31.78,80532.21,16.3,-0.38707,0.0002,23.3979]
[1778823165098,31.78,80532.21,16.3,-0.38707,0.0002,23.3979]
[1778823165153,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823165436,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823165789,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823165853,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823166000,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823166027,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823166075,31.8,80527.12,16.3,-0.38813,0.0002,23.41488]
[1778823166812,31.82,80528.46,16.3,-0.38791,0.0002,23.4115]
[1778823167180,31.82,80528.46,16.3,-0.38791,0.0002,23.4115]
[1778823167207,31.82,80526.68,16.3,-0.38827,0.0002,23.41717]
[1778823167828,31.82,80526.68,16.3,-0.38827,0.0002,23.41717]
[1778823167910,31.82,80526.68,16.3,-0.38827,0.0002,23.41717]
[1778823168903,31.82,80523.31,16.3,-0.38893,0.0002,23.42771]
[1778823169455,31.81,80520.51,16.3,-0.38948,0.0002,23.43622]
[1778823170488,31.81,80523.22,16.3,-0.38893,0.0002,23.42761]
[1778823170694,31.81,80523.22,16.3,-0.38893,0.0002,23.42761]
[1778823171321,31.81,80519.61,16.3,-0.38964,0.0002,23.43878]
[1778823171983,31.81,80519.61,16.3,-0.38964,0.0002,23.43878]
[1778823172524,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823172549,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823172693,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823172693,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823172811,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823172853,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823173002,31.81,80517.93,16.3,-0.38997,0.0002,23.44393]
[1778823173006,31.81,80526.01,16.3,-0.38838,0.0002,23.41884]
[1778823173246,31.81,80526.01,16.3,-0.38838,0.0002,23.41884]
[1778823173642,31.81,80526.01,16.3,-0.38838,0.0002,23.41884]
[1778823173694,31.81,80526.01,16.3,-0.38838,0.0002,23.41884]
[1778823174035,31.81,80526.01,16.3,-0.38838,0.0002,23.41884]
[1778823174123,31.81,80541.91,16.3,-0.38525,0.0002,23.36851]
[1778823175410,31.81,80537.93,16.3,-0.38604,0.0002,23.38138]
[1778823175487,31.81,80537.93,16.3,-0.38604,0.0002,23.38138]
[1778823175531,31.81,80537.93,16.3,-0.38604,0.0002,23.38138]
[1778823175687,31.81,80537.93,16.3,-0.38604,0.0002,23.38138]
[1778823176150,31.81,80537.93,16.3,-0.38604,0.0002,23.38138]
[1778823176488,31.81,80534.94,16.3,-0.38663,0.0002,23.39101]
[1778823177126,31.81,80534.94,16.3,-0.38663,0.0002,23.39101]
[1778823177187,31.82,80527.53,16.3,-0.3881,0.0002,23.41448]
[1778823177773,31.82,80527.53,16.3,-0.3881,0.0002,23.41448]
[1778823177781,31.82,80527.53,16.3,-0.3881,0.0002,23.41448]
[1778823177781,31.82,80527.53,16.3,-0.3881,0.0002,23.41448]
[1778823177874,31.82,80531.28,16.3,-0.38737,0.0002,23.40278]
[1778823178590,31.82,80538.44,16.3,-0.38596,0.0002,23.38006]
[1778823179597,31.82,80544.43,16.3,-0.38478,0.0002,23.36084]
[1778823180615,31.82,80544.43,16.3,-0.38478,0.0002,23.36084]
[1778823181072,31.82,80544.43,16.3,-0.38478,0.0002,23.36084]
[1778823181146,31.82,80544.43,16.3,-0.38478,0.0002,23.36084]
[1778823181197,31.82,80539.49,16.3,-0.38575,0.0002,23.37674]
[1778823181765,31.82,80539.49,16.3,-0.38575,0.0002,23.37674]
[1778823182228,31.82,80539.49,16.3,-0.38575,0.0002,23.37674]
[1778823182245,31.82,80539.49,16.3,-0.38575,0.0002,23.37674]
[1778823181861,31.82,80529.41,16.3,-0.38774,0.0002,23.40883]
[1778823182698,31.82,80529.41,16.3,-0.38774,0.0002,23.40883]
[1778823184278,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823184815,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823184910,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823185004,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823185053,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823185153,31.82,80527.29,16.3,-0.38817,0.0002,23.41566]
[1778823185187,31.83,80521.31,16.3,-0.38935,0.0002,23.43435]
[1778823185572,31.83,80521.31,16.3,-0.38935,0.0002,23.43435]
[1778823185600,31.83,80521.31,16.3,-0.38935,0.0002,23.43435]
[1778823186011,31.83,80521.31,16.3,-0.38935,0.0002,23.43435]
[1778823186080,31.83,80521.31,16.3,-0.38935,0.0002,23.43435]
[1778823186114,31.83,80511.31,16.3,-0.39133,0.0002,23.46509]
[1778823186945,31.83,80511.31,16.3,-0.39133,0.0002,23.46509]
[1778823187027,31.83,80504.4,16.3,-0.3927,0.0002,23.48599]
[1778823187536,31.83,80504.4,16.3,-0.3927,0.0002,23.48599]
[1778823187869,31.83,80504.4,16.3,-0.3927,0.0002,23.48599]
[1778823187937,31.83,80504.4,16.3,-0.3927,0.0002,23.48599]
[1778823188705,31.83,80502.23,16.3,-0.39313,0.0002,23.49252]
[1778823189809,31.83,80505.09,16.3,-0.39257,0.0002,23.484]
[1778823189859,31.83,80505.09,16.3,-0.39257,0.0002,23.484]
[1778823189978,31.83,80505.09,16.3,-0.39257,0.0002,23.484]
[1778823190220,31.83,80505.09,16.3,-0.39257,0.0002,23.484]
[1778823190252,31.83,80505.09,16.3,-0.39257,0.0002,23.484]
[1778823190310,31.83,80504.24,16.3,-0.39274,0.0002,23.48659]
[1778823190955,31.83,80504.24,16.3,-0.39274,0.0002,23.48659]
[1778823190994,31.83,80504.24,16.3,-0.39274,0.0002,23.48659]
[1778823191002,31.83,80504.24,16.3,-0.39274,0.0002,23.48659]
[1778823191239,31.83,80504.24,16.3,-0.39274,0.0002,23.48659]
[1778823191054,31.83,80522.65,16.3,-0.38911,0.0002,23.43051]
[1778823191311,31.83,80522.65,16.3,-0.38911,0.0002,23.43051]
[1778823192052,31.83,80522.65,16.3,-0.38911,0.0002,23.43051]
[1778823192080,31.83,80516.43,16.3,-0.39034,0.0002,23.44977]
[1778823192832,31.83,80516.43,16.3,-0.39034,0.0002,23.44977]
[1778823196717,31.84,80505.67,16.3,-0.39248,0.0002,23.48272]
[1778823198544,31.84,80505.3,16.3,-0.39256,0.0002,23.48387]
[1778823198690,31.84,80505.3,16.3,-0.39256,0.0002,23.48387]
[1778823198760,31.84,80505.3,16.3,-0.39256,0.0002,23.48387]
[1778823198870,31.84,80519.66,16.3,-0.38973,0.0002,23.44025]
[1778823199532,31.84,80519.66,16.3,-0.38973,0.0002,23.44025]
[1778823199701,31.84,80519.66,16.3,-0.38973,0.0002,23.44025]
[1778823199862,31.84,80534.27,16.3,-0.38685,0.0002,23.39468]
[1778823200439,31.84,80534.27,16.3,-0.38685,0.0002,23.39468]
[1778823200637,31.84,80534.27,16.3,-0.38685,0.0002,23.39468]
[1778823200747,31.84,80534.27,16.3,-0.38685,0.0002,23.39468]
[1778823200754,31.84,80532.27,16.3,-0.38725,0.0002,23.40106]
[1778823202404,31.85,80527.59,16.3,-0.38818,0.0002,23.41586]
[1778823202753,31.85,80527.59,16.3,-0.38818,0.0002,23.41586]
[1778823202759,31.85,80527.59,16.3,-0.38818,0.0002,23.41586]
[1778823202784,31.85,80527.59,16.3,-0.38818,0.0002,23.41586]
[1778823203211,31.85,80527.59,16.3,-0.38818,0.0002,23.41586]
[1778823203220,31.85,80527.77,16.3,-0.38815,0.0002,23.41539]
[1778823203771,31.85,80533.73,16.3,-0.38698,0.0002,23.39668]
[1778823205320,31.85,80535.01,16.3,-0.38673,0.0002,23.39268]
[1778823205551,31.85,80535.01,16.3,-0.38673,0.0002,23.39268]
[1778823207797,31.85,80545.92,16.3,-0.38459,0.0002,23.35786]
[1778823208679,31.85,80545.92,16.3,-0.38459,0.0002,23.35786]
[1778823210696,31.85,80545.18,16.3,-0.38474,0.0002,23.36036]
[1778823210848,31.85,80545.18,16.3,-0.38474,0.0002,23.36036]
[1778823211026,31.85,80545.18,16.3,-0.38474,0.0002,23.36036]
[1778823211134,31.85,80545.18,16.3,-0.38474,0.0002,23.36036]
[1778823211167,31.85,80545.18,16.3,-0.38474,0.0002,23.36036]
[1778823211342,31.85,80546.12,16.3,-0.38454,0.0002,23.35323]
[1778823211825,31.86,80553.19,16.3,-0.38316,0.0002,23.33036]
[1778823212298,31.86,80553.19,16.3,-0.38316,0.0002,23.33036]
[1778823218290,31.87,80555.68,16.3,-0.38272,0.0002,23.32297]
[1778823218334,31.87,80555.68,16.3,-0.38272,0.0002,23.32297]
[1778823218372,31.87,80555.68,16.3,-0.38272,0.0002,23.32297]
[1778823219173,31.87,80555.68,16.3,-0.38272,0.0002,23.32297]
[1778823220493,31.87,80556.72,16.3,-0.38253,0.0002,23.31984]
[1778823221274,31.87,80556.72,16.3,-0.38253,0.0002,23.31984]
[1778823223175,31.88,80548.46,16.3,-0.38416,0.0002,23.34706]
[1778823224515,31.88,80545.9,16.3,-0.38468,0.0002,23.35556]
[1778823229951,31.89,80543.82,16.3,-0.38512,0.0002,23.36291]
[1778823231965,31.9,80551.98,16.3,-0.38353,0.0002,23.33673]
[1778823233694,31.9,80555.78,16.3,-0.3828,0.0002,23.32443]
[1778823234494,31.9,80557.01,16.3,-0.38256,0.0002,23.32053]
[1778823234763,31.9,80557.01,16.3,-0.38256,0.0002,23.32053]
[1778823234878,31.9,80557.01,16.3,-0.38256,0.0002,23.32053]
[1778823234986,31.9,80564.04,16.3,-0.38119,0.0002,23.29744]
[1778823235315,31.9,80564.04,16.3,-0.38119,0.0002,23.29744]
[1778823236728,31.9,80565.14,16.3,-0.38098,0.0002,23.29384]
[1778823237112,31.9,80565.14,16.3,-0.38098,0.0002,23.29384]
[1778823237142,31.9,80565.14,16.3,-0.38098,0.0002,23.29384]
[1778823238246,31.9,80564.07,16.3,-0.3812,0.0002,23.29746]
[1778823241163,31.91,80565.57,16.3,-0.38091,0.0002,23.29265]
[1778823242440,31.91,80565.27,16.3,-0.38098,0.0002,23.29377]
[1778823243336,31.91,80565.1,16.3,-0.38101,0.0002,23.2944]
[1778823244064,31.91,80565.1,16.3,-0.38101,0.0002,23.2944]
[1778823244194,31.91,80565.1,16.3,-0.38101,0.0002,23.2944]
[1778823244295,31.91,80566.07,16.3,-0.38083,0.0002,23.29123]
[1778823244533,31.91,80566.07,16.3,-0.38083,0.0002,23.29123]
[1778823244542,31.91,80566.07,16.3,-0.38083,0.0002,23.29123]
[1778823244595,31.91,80566.07,16.3,-0.38083,0.0002,23.29123]
[1778823245205,31.91,80566.07,16.3,-0.38083,0.0002,23.29123]
[1778823245259,31.91,80560.86,16.3,-0.38185,0.0002,23.30855]
[1778823248011,31.91,80557.71,16.3,-0.38247,0.0002,23.31902]
[1778823248178,31.91,80557.71,16.3,-0.38247,0.0002,23.31902]
[1778823249527,31.92,80565.26,16.3,-0.381,0.0002,23.29415]
[1778823249577,31.92,80565.26,16.3,-0.381,0.0002,23.29415]
[1778823249614,31.92,80565.26,16.3,-0.381,0.0002,23.29415]
[1778823251643,31.92,80569.57,16.3,-0.38016,0.0002,23.27988]
[1778823251694,31.92,80569.57,16.3,-0.38016,0.0002,23.27988]
[1778823251895,31.92,80569.57,16.3,-0.38016,0.0002,23.27988]
[1778823252095,31.92,80569.57,16.3,-0.38016,0.0002,23.27988]
[1778823252409,31.92,80569.64,16.3,-0.38015,0.0002,23.27972]
[1778823252461,31.92,80569.64,16.3,-0.38015,0.0002,23.27972]
[1778823252567,31.92,80569.64,16.3,-0.38015,0.0002,23.27972]
[1778823253114,31.92,80572.67,16.3,-0.37957,0.0002,23.26961]
[1778823253395,31.92,80572.67,16.3,-0.37957,0.0002,23.26961]
[1778823253834,31.92,80572.67,16.3,-0.37957,0.0002,23.26961]
[1778823254227,31.92,80572.67,16.3,-0.37957,0.0002,23.26961]
[1778823254294,31.92,80572.67,16.3,-0.37957,0.0002,23.26961]
[1778823254235,31.92,80574.95,16.3,-0.37912,0.00019,23.26193]
[1778823254457,31.92,80574.95,16.3,-0.37912,0.00019,23.26193]
[1778823254472,31.92,80574.95,16.3,-0.37912,0.00019,23.26193]
[1778823255128,31.92,80575.99,16.3,-0.37892,0.00019,23.25849]
[1778823255394,31.92,80575.99,16.3,-0.37892,0.00019,23.25849]
[1778823256970,31.92,80574.06,16.3,-0.3793,0.00019,23.26503]
[1778823259330,31.92,80573.55,16.3,-0.3794,0.0002,23.26677]
[1778823260608,31.92,80572.01,16.3,-0.3797,0.0002,23.27196]
[1778823260648,31.92,80572.01,16.3,-0.3797,0.0002,23.27196]
[1778823261170,31.92,80579.42,16.3,-0.37826,0.00019,23.2469]
[1778823264764,31.92,80581.9,16.3,-0.37777,0.00019,23.2384]
[1778823266770,31.92,80577.55,16.3,-0.37862,0.00019,23.2532]
[1778823266946,31.92,80577.55,16.3,-0.37862,0.00019,23.2532]
[1778823266952,31.92,80577.55,16.3,-0.37862,0.00019,23.2532]
[1778823267292,31.92,80577.55,16.3,-0.37862,0.00019,23.2532]
[1778823271293,31.92,80571.6,16.3,-0.37978,0.0002,23.27334]
[1778823272528,31.92,80571.79,16.3,-0.37973,0.0002,23.26856]
[1778823274434,31.92,80575.71,16.3,-0.37897,0.00019,23.25536]
[1778823276974,31.92,80571.45,16.3,-0.3798,0.0002,23.26974]
[1778823277101,31.92,80571.45,16.3,-0.3798,0.0002,23.26974]
[1778823277126,31.92,80571.45,16.3,-0.3798,0.0002,23.26974]
[1778823277285,31.92,80560.06,16.3,-0.38202,0.0002,23.30767]
[1778823277383,31.92,80560.06,16.3,-0.38202,0.0002,23.30767]
[1778823277664,31.92,80560.06,16.3,-0.38202,0.0002,23.30767]
[1778823278007,31.92,80560.06,16.3,-0.38202,0.0002,23.30767]
[1778823278197,31.92,80560.06,16.3,-0.38202,0.0002,23.30767]
[1778823278402,31.92,80554.26,16.3,-0.38316,0.0002,23.32675]
[1778823278502,31.92,80554.26,16.3,-0.38316,0.0002,23.32675]
[1778823279288,31.92,80554.26,16.3,-0.38316,0.0002,23.32675]
[1778823279566,31.92,80555.18,16.3,-0.38298,0.0002,23.32378]
[1778823285340,31.93,80555.3,16.3,-0.38297,0.0002,23.32364]
[1778823287340,31.93,80553.75,16.3,-0.38328,0.0002,23.32875]
[1778823288083,31.93,80552.3,16.3,-0.38356,0.0002,23.33351]
[1778823290288,31.93,80553.0,16.3,-0.38343,0.0002,23.33127]
[1778823291503,31.93,80555.73,16.3,-0.3829,0.0002,23.32244]
[1778823293080,31.93,80556.07,16.3,-0.38284,0.0002,23.32141]
[1778823295436,31.94,80556.88,16.3,-0.38268,0.0002,23.31885]
[1778823295527,31.94,80556.88,16.3,-0.38268,0.0002,23.31885]
[1778823296353,31.94,80556.88,16.3,-0.38268,0.0002,23.31885]
[1778823297197,31.94,80549.65,16.3,-0.38411,0.0002,23.34253]
[1778823302286,31.94,80548.26,16.3,-0.38438,0.0002,23.34713]
[1778823304112,31.94,80546.98,16.3,-0.38464,0.0002,23.35129]
[1778823304139,31.94,80546.98,16.3,-0.38464,0.0002,23.35129]
[1778823304196,31.94,80546.98,16.3,-0.38464,0.0002,23.35129]
[1778823304330,31.94,80546.98,16.3,-0.38464,0.0002,23.35129]
[1778823304213,31.94,80546.06,16.3,-0.38482,0.0002,23.3543]
[1778823304439,31.94,80546.06,16.3,-0.38482,0.0002,23.3543]
[1778823304986,31.94,80532.83,16.3,-0.38742,0.0002,23.39641]
[1778823305481,31.94,80526.94,16.3,-0.38857,0.0002,23.4148]
[1778823308290,31.95,80523.98,16.3,-0.38917,0.0002,23.4242]
[1778823311096,31.95,80523.92,16.3,-0.38918,0.0002,23.42445]
[1778823311238,31.95,80523.92,16.3,-0.38918,0.0002,23.42445]
[1778823313484,31.95,80519.88,16.3,-0.38999,0.0002,23.43708]
[1778823313532,31.95,80519.88,16.3,-0.38999,0.0002,23.43708]
[1778823314513,31.95,80517.68,16.3,-0.39043,0.0002,23.44387]
[1778823315582,31.95,80515.32,16.3,-0.39089,0.0002,23.45112]
[1778823316449,31.96,80511.03,16.3,-0.39175,0.0002,23.4642]
[1778823316559,31.96,80501.75,16.3,-0.39357,0.0002,23.4919]
[1778823318006,31.96,80501.75,16.3,-0.39357,0.0002,23.4919]
[1778823318453,31.96,80500.51,16.3,-0.39382,0.0002,23.49564]
[1778823318784,31.96,80500.51,16.3,-0.39382,0.0002,23.49564]
[1778823319181,31.96,80500.51,16.3,-0.39382,0.0002,23.49564]
[1778823319185,31.96,80500.51,16.3,-0.39382,0.0002,23.49564]
[1778823319749,31.96,80499.15,16.3,-0.39409,0.0002,23.49967]
[1778823319942,31.96,80499.15,16.3,-0.39409,0.0002,23.49967]
[1778823320568,31.96,80496.0,16.3,-0.39471,0.0002,23.50894]
[1778823321581,31.96,80495.53,16.3,-0.39481,0.0002,23.51033]
[1778823323079,31.96,80495.71,16.3,-0.39477,0.0002,23.50983]
[1778823323617,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823323621,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823323633,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823323929,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823324017,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823324373,31.96,80495.04,16.3,-0.39491,0.0002,23.51181]
[1778823325365,31.96,80480.21,16.3,-0.39784,0.0002,23.5545]
[1778823325510,31.96,80480.21,16.3,-0.39784,0.0002,23.5545]
[1778823330853,31.96,80481.08,16.3,-0.39768,0.0002,23.55218]
[1778823330904,31.96,80481.08,16.3,-0.39768,0.0002,23.55218]
[1778823331667,31.97,80487.84,16.3,-0.39633,0.0002,23.52884]
[1778823332604,31.97,80487.84,16.3,-0.39633,0.0002,23.52884]
[1778823333588,31.97,80487.61,16.3,-0.39638,0.0002,23.52955]
[1778823335286,31.97,80486.7,16.3,-0.39656,0.0002,23.53221]
[1778823336319,31.97,80484.77,16.3,-0.39695,0.0002,23.53778]
[1778823338561,31.97,80477.98,16.3,-0.3983,0.0002,23.55722]
[1778823339120,31.97,80477.98,16.3,-0.3983,0.0002,23.55722]
[1778823339194,31.97,80477.98,16.3,-0.3983,0.0002,23.55722]
[1778823339231,31.98,80474.4,16.3,-0.39901,0.0002,23.56734]
[1778823339511,31.98,80474.4,16.3,-0.39901,0.0002,23.56734]
[1778823339940,31.98,80474.4,16.3,-0.39901,0.0002,23.56734]
[1778823340511,31.98,80473.04,16.3,-0.39928,0.0002,23.57119]
[1778823341534,31.98,80472.72,16.3,-0.39935,0.0002,23.57214]
[1778823341936,31.98,80472.72,16.3,-0.39935,0.0002,23.57214]
[1778823342903,31.98,80472.41,16.3,-0.39941,0.0002,23.573]
[1778823343419,31.98,80471.73,16.3,-0.39955,0.0002,23.5749]
[1778823343479,31.98,80471.73,16.3,-0.39955,0.0002,23.5749]
[1778823344337,31.98,80471.73,16.3,-0.39955,0.0002,23.5749]
[1778823345108,31.98,80472.24,16.3,-0.39945,0.0002,23.57348]
[1778823345832,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823345845,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823345849,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823345968,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823346213,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823346298,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823346306,31.98,80471.53,16.3,-0.39959,0.0002,23.57551]
[1778823347000,31.98,80459.33,16.3,-0.40201,0.0002,23.60903]
[1778823347613,31.98,80459.33,16.3,-0.40201,0.0002,23.60903]
[1778823347910,31.98,80459.33,16.3,-0.40201,0.0002,23.60903]
[1778823349323,31.98,80455.95,16.3,-0.40268,0.0002,23.61818]
[1778823349682,31.98,80454.06,16.3,-0.40306,0.0002,23.62328]
[1778823354040,31.98,80451.99,16.3,-0.40347,0.0002,23.62889]
[1778823356041,31.98,80445.29,16.3,-0.40481,0.0002,23.64664]
[1778823357601,31.98,80443.7,16.3,-0.40512,0.0002,23.65083]
[1778823357629,31.98,80443.7,16.3,-0.40512,0.0002,23.65083]
[1778823357850,31.98,80441.29,16.3,-0.4056,0.0002,23.65712]
[1778823361821,31.99,80441.17,16.3,-0.40564,0.0002,23.65764]
[1778823362324,31.99,80441.17,16.3,-0.40564,0.0002,23.65764]
[1778823362336,31.99,80441.17,16.3,-0.40564,0.0002,23.65764]
[1778823362927,31.99,80438.88,16.3,-0.4061,0.0002,23.66365]
[1778823363107,31.99,80430.49,16.3,-0.40777,0.0002,23.6852]
[1778823363642,31.99,80430.49,16.3,-0.40777,0.0002,23.6852]
[1778823363890,31.99,80430.49,16.3,-0.40777,0.0002,23.6852]
[1778823363901,31.99,80430.49,16.3,-0.40777,0.0002,23.6852]
[1778823364388,31.99,80430.49,16.3,-0.40777,0.0002,23.6852]
[1778823364902,32.0,80430.75,16.3,-0.40773,0.0002,23.68462]
[1778823365993,32.0,80430.75,16.3,-0.40773,0.0002,23.68462]
[1778823366073,32.0,80430.75,16.3,-0.40773,0.0002,23.68462]
[1778823366085,32.0,80430.75,16.3,-0.40773,0.0002,23.68462]
[1778823366091,32.0,80428.06,16.3,-0.40826,0.0002,23.69146]
[1778823366846,32.0,80428.06,16.3,-0.40826,0.0002,23.69146]
[1778823366916,32.0,80430.43,16.3,-0.4078,0.0002,23.68552]
[1778823367639,32.0,80430.43,16.3,-0.4078,0.0002,23.68552]
[1778823367968,32.0,80430.43,16.3,-0.4078,0.0002,23.68552]
[1778823368238,32.0,80430.43,16.3,-0.4078,0.0002,23.68552]
[1778823368430,32.0,80430.43,16.3,-0.4078,0.0002,23.68552]
[1778823368309,32.01,80438.89,16.3,-0.40614,0.0002,23.66425]
[1778823368933,32.01,80451.66,16.3,-0.40361,0.0002,23.63083]
[1778823370147,32.01,80451.66,16.3,-0.40361,0.0002,23.63083]
[1778823370487,32.01,80452.37,16.3,-0.40348,0.0002,23.62901]
[1778823370586,32.01,80452.37,16.3,-0.40348,0.0002,23.62901]
[1778823370779,32.01,80452.37,16.3,-0.40348,0.0002,23.62901]
[1778823370862,32.01,80452.37,16.3,-0.40348,0.0002,23.62901]
[1778823371231,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823371785,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823371874,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823371910,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823371935,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823371937,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823372284,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823372423,32.01,80434.42,16.3,-0.40704,0.0002,23.67593]
[1778823372398,32.02,80426.29,16.3,-0.40866,0.0002,23.69658]
[1778823372474,32.02,80426.29,16.3,-0.40866,0.0002,23.69658]
[1778823372812,32.02,80426.29,16.3,-0.40866,0.0002,23.69658]
[1778823373408,32.02,80426.29,16.3,-0.40866,0.0002,23.69658]
[1778823373411,32.02,80426.29,16.3,-0.40866,0.0002,23.69658]
[1778823372961,32.02,80416.42,16.3,-0.41063,0.0002,23.72108]
[1778823373809,32.02,80416.42,16.3,-0.41063,0.0002,23.72108]
[1778823374293,32.02,80422.55,16.3,-0.40941,0.0002,23.70599]
[1778823376114,32.02,80424.46,16.3,-0.40904,0.0002,23.70128]
[1778823376184,32.02,80424.46,16.3,-0.40904,0.0002,23.70128]
[1778823376203,32.02,80424.46,16.3,-0.40904,0.0002,23.70128]
[1778823376396,32.02,80424.46,16.3,-0.40904,0.0002,23.70128]
[1778823376469,32.02,80425.15,16.3,-0.4089,0.0002,23.6996]
[1778823376489,32.02,80425.15,16.3,-0.4089,0.0002,23.6996]
[1778823376541,32.02,80425.15,16.3,-0.4089,0.0002,23.6996]
[1778823377086,32.02,80425.15,16.3,-0.4089,0.0002,23.6996]
[1778823377129,32.02,80413.15,16.3,-0.41129,0.0002,23.72922]
[1778823377929,32.02,80413.15,16.3,-0.41129,0.0002,23.72922]
[1778823378128,32.02,80413.15,16.3,-0.41129,0.0002,23.72922]
[1778823378600,32.02,80411.0,16.3,-0.41172,0.0002,23.73446]
[1778823379062,32.02,80411.0,16.3,-0.41172,0.0002,23.73446]
[1778823380096,32.02,80410.12,16.3,-0.4119,0.0002,23.73661]
[1778823381195,32.02,80407.54,16.3,-0.41242,0.0002,23.74284]
[1778823384150,32.03,80404.98,16.3,-0.41294,0.0002,23.74906]
[1778823385410,32.03,80404.98,16.3,-0.41294,0.0002,23.7491]
[1778823385696,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823385981,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386075,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386173,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386349,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386443,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386605,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386730,32.03,80403.58,16.3,-0.41322,0.0002,23.75246]
[1778823386825,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823386831,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823386900,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823386920,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823386953,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823387327,32.03,80400.61,16.3,-0.41382,0.0002,23.75951]
[1778823387374,32.03,80377.63,16.3,-0.41841,0.0002,23.81201]
[1778823388006,32.03,80377.63,16.3,-0.41841,0.0002,23.81201]
[1778823388069,32.03,80379.17,16.3,-0.4181,0.0002,23.80858]
[1778823390300,32.03,80382.22,16.3,-0.41749,0.0002,23.80176]
[1778823390367,32.03,80382.22,16.3,-0.41749,0.0002,23.80176]
[1778823390582,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823390690,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823390712,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823390806,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823390827,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823391051,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823391308,32.03,80378.67,16.3,-0.4182,0.0002,23.80968]
[1778823391403,32.03,80385.33,16.3,-0.41685,0.0002,23.79065]
[1778823392026,32.03,80385.33,16.3,-0.41685,0.0002,23.79065]
[1778823392205,32.03,80385.33,16.3,-0.41685,0.0002,23.79065]
[1778823392321,32.03,80385.33,16.3,-0.41685,0.0002,23.79065]
[1778823393582,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823393864,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823393943,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823394146,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823394159,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823394324,32.03,80383.9,16.3,-0.41715,0.0002,23.794]
[1778823394393,32.04,80378.77,16.3,-0.41818,0.0002,23.80554]
[1778823395195,32.04,80378.77,16.3,-0.41818,0.0002,23.80554]
[1778823395326,32.04,80378.77,16.3,-0.41818,0.0002,23.80554]
[1778823395445,32.04,80378.77,16.3,-0.41818,0.0002,23.80554]
[1778823395583,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823395693,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823395957,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823396045,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823396182,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823396341,32.04,80376.26,16.3,-0.41868,0.0002,23.81111]
[1778823396364,32.04,80364.45,16.3,-0.42105,0.0002,23.83678]
[1778823397697,32.05,80363.04,16.3,-0.42135,0.0002,23.84]
[1778823399857,32.06,80364.0,16.3,-0.42119,0.0002,23.83836]
[1778823401635,32.07,80368.78,16.3,-0.42025,0.0002,23.82834]
[1778823401682,32.07,80368.78,16.3,-0.42025,0.0002,23.82834]
[1778823402971,32.08,80369.0,16.3,-0.42023,0.0002,23.82812]
[1778823403274,32.08,80369.0,16.3,-0.42023,0.0002,23.82812]
[1778823403513,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823403517,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823403547,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823403554,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823403579,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823403723,32.09,80372.51,16.3,-0.41955,0.0002,23.82078]
[1778823404362,32.1,80384.28,16.3,-0.41722,0.0002,23.79506]
[1778823405607,32.12,80386.9,16.3,-0.41674,0.0002,23.78971]
[1778823406051,32.12,80386.9,16.3,-0.41674,0.0002,23.78971]
[1778823406100,32.12,80386.9,16.3,-0.41674,0.0002,23.78971]
[1778823406114,32.12,80386.9,16.3,-0.41674,0.0002,23.78971]
[1778823406197,32.12,80386.9,16.3,-0.41674,0.0002,23.78971]
[1778823406271,32.14,80395.11,16.3,-0.41515,0.0002,23.7715]
[1778823407184,32.14,80395.11,16.3,-0.41515,0.0002,23.7715]
[1778823407595,32.14,80398.01,16.3,-0.41457,0.0002,23.76483]
[1778823407659,32.14,80398.01,16.3,-0.41457,0.0002,23.76483]
[1778823409871,32.14,80398.52,16.3,-0.41448,0.0002,23.76372]
[1778823411066,32.14,80400.14,16.3,-0.41416,0.0002,23.75998]
[1778823412400,32.14,80398.82,16.3,-0.41442,0.0002,23.76309]
[1778823412895,32.15,80396.48,16.3,-0.41489,0.0002,23.76856]
[1778823413086,32.15,80396.48,16.3,-0.41489,0.0002,23.76856]
[1778823413153,32.15,80396.48,16.3,-0.41489,0.0002,23.76856]
[1778823414724,32.15,80405.7,16.3,-0.41306,0.0002,23.74707]
[1778823414735,32.15,80405.7,16.3,-0.41306,0.0002,23.74707]
[1778823414977,32.15,80405.7,16.3,-0.41306,0.0002,23.74707]
[1778823415536,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823415554,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823415595,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823415701,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823415837,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823416484,32.15,80402.54,16.3,-0.41369,0.0002,23.75454]
[1778823416272,32.16,80394.55,16.3,-0.41531,0.0002,23.77342]
[1778823416845,32.16,80394.55,16.3,-0.41531,0.0002,23.77342]
[1778823417186,32.16,80394.55,16.3,-0.41531,0.0002,23.77342]
[1778823417652,32.16,80391.43,16.3,-0.41593,0.0002,23.7806]
[1778823417777,32.16,80391.43,16.3,-0.41593,0.0002,23.7806]
[1778823417836,32.16,80391.43,16.3,-0.41593,0.0002,23.7806]
[1778823418293,32.16,80391.43,16.3,-0.41593,0.0002,23.7806]
[1778823419586,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420135,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420266,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420279,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420450,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420494,32.16,80387.63,16.3,-0.41669,0.0002,23.78931]
[1778823420477,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823420593,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823420729,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823420743,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823420840,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823421271,32.17,80386.22,16.3,-0.41698,0.0002,23.79254]
[1778823421307,32.17,80375.18,16.3,-0.41918,0.0002,23.81703]
[1778823421672,32.17,80375.18,16.3,-0.41918,0.0002,23.81703]
[1778823421801,32.17,80375.18,16.3,-0.41918,0.0002,23.81703]
[1778823422414,32.18,80366.68,16.3,-0.4209,0.0002,23.8356]
[1778823423281,32.18,80366.68,16.3,-0.4209,0.0002,23.8356]
[1778823423520,32.18,80366.68,16.3,-0.4209,0.0002,23.8356]
[1778823429382,32.19,80362.26,16.3,-0.42181,0.0002,23.84533]
[1778823429412,32.19,80368.92,16.3,-0.42048,0.0002,23.83122]
[1778823429601,32.19,80368.92,16.3,-0.42048,0.0002,23.83122]
[1778823430490,32.19,80368.92,16.3,-0.42048,0.0002,23.83122]
[1778823430372,32.19,80375.33,16.3,-0.41921,0.0002,23.81739]
[1778823430968,32.19,80375.33,16.3,-0.41921,0.0002,23.81739]
[1778823431379,32.19,80382.52,16.3,-0.41778,0.0002,23.8016]
[1778823434629,32.2,80382.63,16.3,-0.41776,0.0002,23.80146]
[1778823434649,32.2,80382.63,16.3,-0.41776,0.0002,23.80146]
[1778823434762,32.2,80382.63,16.3,-0.41776,0.0002,23.80146]
[1778823435408,32.2,80374.85,16.3,-0.41932,0.0002,23.8186]
[1778823436415,32.2,80367.26,16.3,-0.42083,0.0002,23.83496]
[1778823436696,32.2,80367.26,16.3,-0.42083,0.0002,23.83496]
[1778823438416,32.21,80366.73,16.3,-0.42095,0.0002,23.83625]
[1778823439437,32.21,80360.05,16.3,-0.42229,0.0002,23.85049]
[1778823440318,32.21,80360.05,16.3,-0.42229,0.0002,23.85049]
[1778823440368,32.21,80360.05,16.3,-0.42229,0.0002,23.85049]
[1778823440493,32.21,80360.05,16.3,-0.42229,0.0002,23.85049]
[1778823440444,32.22,80350.57,16.3,-0.42419,0.0002,23.87006]
[1778823440576,32.22,80350.57,16.3,-0.42419,0.0002,23.87006]
[1778823440965,32.22,80350.57,16.3,-0.42419,0.0002,23.87006]
[1778823441940,32.22,80348.01,16.3,-0.42471,0.0002,23.87527]
[1778823442189,32.22,80348.01,16.3,-0.42471,0.0002,23.87527]
[1778823442200,32.22,80348.01,16.3,-0.42471,0.0002,23.87527]
[1778823442226,32.22,80348.01,16.3,-0.42471,0.0002,23.87527]
[1778823442508,32.22,80348.01,16.3,-0.42471,0.0002,23.87527]
[1778823442458,32.22,80333.87,16.3,-0.42753,0.0002,23.90315]
[1778823442616,32.22,80333.87,16.3,-0.42753,0.0002,23.90315]
[1778823443272,32.22,80333.87,16.3,-0.42753,0.0002,23.90315]
[1778823443378,32.22,80333.87,16.3,-0.42753,0.0002,23.90315]
[1778823443398,32.22,80333.87,16.3,-0.42753,0.0002,23.90315]
[1778823443572,32.22,80335.37,16.3,-0.42724,0.0002,23.90028]
[1778823443791,32.22,80335.37,16.3,-0.42724,0.0002,23.90028]
[1778823443853,32.22,80335.37,16.3,-0.42724,0.0002,23.90028]
[1778823444514,32.22,80335.37,16.3,-0.42724,0.0002,23.90028]
[1778823444717,32.22,80336.16,16.3,-0.42708,0.0002,23.89877]
[1778823445603,32.22,80339.89,16.3,-0.42634,0.0002,23.89152]
[1778823446377,32.22,80339.89,16.3,-0.42634,0.0002,23.89152]
[1778823447210,32.22,80338.22,16.3,-0.42667,0.0002,23.89482]
[1778823447475,32.22,80338.22,16.3,-0.42667,0.0002,23.89482]
[1778823447902,32.23,80335.32,16.3,-0.42725,0.0002,23.90048]
[1778823448510,32.23,80341.45,16.3,-0.42603,0.0002,23.88853]
[1778823448969,32.23,80341.45,16.3,-0.42603,0.0002,23.88853]
[1778823451389,32.25,80339.83,16.3,-0.42641,0.0002,23.89231]
[1778823453328,32.27,80338.7,16.3,-0.42665,0.0002,23.89074]
[1778823453779,32.27,80341.73,16.3,-0.42605,0.0002,23.88482]
[1778823456753,32.27,80338.06,16.3,-0.42678,0.0002,23.89206]
[1778823458131,32.27,80337.3,16.3,-0.42694,0.0002,23.89358]
[1778823458331,32.27,80337.3,16.3,-0.42694,0.0002,23.89358]
[1778823458606,32.28,80334.88,16.3,-0.42744,0.0002,23.89847]
[1778823458778,32.28,80334.88,16.3,-0.42744,0.0002,23.89847]
[1778823459129,32.28,80334.88,16.3,-0.42744,0.0002,23.89847]
[1778823459408,32.28,80334.88,16.3,-0.42744,0.0002,23.89847]
[1778823463125,32.28,80326.04,16.3,-0.42921,0.0002,23.91531]
[1778823463700,32.29,80325.46,16.3,-0.42933,0.0002,23.91644]
[1778823469083,32.31,80327.46,16.3,-0.42897,0.0002,23.91317]
[1778823470257,32.33,80325.84,16.3,-0.42934,0.0002,23.91663]
[1778823470278,32.33,80325.84,16.3,-0.42934,0.0002,23.91663]
[1778823471157,32.33,80317.36,16.3,-0.43103,0.0002,23.93228]
[1778823471839,32.33,80317.36,16.3,-0.43103,0.0002,23.93228]
[1778823475873,32.34,80315.53,16.3,-0.43141,0.0002,23.93568]
[1778823478058,32.34,80319.2,16.3,-0.43068,0.0002,23.92909]
[1778823479140,32.34,80318.36,16.3,-0.43085,0.0002,23.93068]
[1778823481196,32.36,80326.02,16.3,-0.42935,0.0002,23.91687]
[1778823482615,32.38,80322.67,16.3,-0.43006,0.0002,23.92353]
[1778823483276,32.38,80322.67,16.3,-0.43006,0.0002,23.92353]
[1778823483756,32.4,80329.02,16.3,-0.42884,0.0002,23.91217]
[1778823485760,32.41,80329.59,16.3,-0.42875,0.0002,23.9113]
[1778823485817,32.41,80329.59,16.3,-0.42875,0.0002,23.9113]
[1778823485840,32.41,80329.59,16.3,-0.42875,0.0002,23.9113]
[1778823486443,32.41,80329.59,16.3,-0.42875,0.0002,23.9113]
[1778823486498,32.41,80329.59,16.3,-0.42875,0.0002,23.9113]
[1778823487041,32.43,80335.01,16.3,-0.4277,0.0002,23.90141]
[1778823487061,32.43,80335.01,16.3,-0.4277,0.0002,23.90141]
[1778823487191,32.44,80341.76,16.3,-0.42637,0.0002,23.88853]
[1778823488122,32.44,80341.76,16.3,-0.42637,0.0002,23.88853]
[1778823488194,32.44,80334.07,16.3,-0.4279,0.0002,23.90334]
[1778823488794,32.44,80327.53,16.3,-0.4292,0.0002,23.91564]
[1778823489925,32.44,80327.53,16.3,-0.4292,0.0002,23.91564]
[1778823491942,32.45,80329.08,16.3,-0.42891,0.0002,23.91298]
[1778823492028,32.45,80329.08,16.3,-0.42891,0.0002,23.91298]
[1778823494327,32.46,80332.06,16.3,-0.42834,0.0002,23.90757]
[1778823494393,32.46,80332.06,16.3,-0.42834,0.0002,23.90757]
[1778823494835,32.47,80341.93,16.3,-0.4264,0.0002,23.88884]
[1778823496406,32.47,80341.93,16.3,-0.4264,0.0002,23.88884]
[1778823496440,32.47,80347.83,16.3,-0.42523,0.0002,23.8773]
[1778823496934,32.47,80347.83,16.3,-0.42523,0.0002,23.8773]
[1778823500506,32.47,80349.44,16.3,-0.42491,0.0002,23.87411]
[1778823503010,32.47,80347.0,16.3,-0.4254,0.0002,23.87896]
[1778823508934,32.47,80345.1,16.3,-0.42578,0.0002,23.88278]
[1778823513488,32.47,80345.29,16.3,-0.42573,0.0002,23.87837]
[1778823513649,32.47,80345.83,16.3,-0.42563,0.0002,23.87732]
[1778823514240,32.47,80345.83,16.3,-0.42563,0.0002,23.87732]
[1778823514245,32.47,80345.83,16.3,-0.42563,0.0002,23.87732]
[1778823514250,32.47,80345.83,16.3,-0.42563,0.0002,23.87732]
[1778823514294,32.47,80345.83,16.3,-0.42563,0.0002,23.87732]
[1778823514312,32.47,80337.7,16.3,-0.42724,0.0002,23.89312]
[1778823514947,32.47,80337.7,16.3,-0.42724,0.0002,23.89312]
[1778823515290,32.47,80337.7,16.3,-0.42724,0.0002,23.89312]
[1778823517542,32.48,80343.27,16.3,-0.42614,0.0002,23.88238]
[1778823523204,32.48,80350.9,16.3,-0.42463,0.0002,23.8674]
[1778823523214,32.48,80350.9,16.3,-0.42463,0.0002,23.8674]
[1778823523237,32.48,80350.9,16.3,-0.42463,0.0002,23.8674]
[1778823523404,32.48,80350.9,16.3,-0.42463,0.0002,23.8674]
[1778823523462,32.48,80350.9,16.3,-0.42463,0.0002,23.8674]
[1778823523516,32.48,80351.81,16.3,-0.42445,0.0002,23.86559]
[1778823523837,32.48,80351.81,16.3,-0.42445,0.0002,23.86559]
[1778823524510,32.48,80357.43,16.3,-0.42334,0.0002,23.85426]
[1778823525428,32.48,80357.43,16.3,-0.42334,0.0002,23.85426]
[1778823525733,32.48,80360.13,16.3,-0.42281,0.0002,23.84876]
[1778823526010,32.48,80360.13,16.3,-0.42281,0.0002,23.84876]
[1778823526567,32.48,80360.13,16.3,-0.42281,0.0002,23.84876]
[1778823526585,32.48,80359.39,16.3,-0.42296,0.0002,23.8503]
[1778823528068,32.48,80356.47,16.3,-0.42354,0.0002,23.85624]
[1778823528615,32.48,80357.15,16.3,-0.4234,0.0002,23.85486]
[1778823529845,32.48,80358.46,16.3,-0.42314,0.0002,23.85221]
[1778823530081,32.48,80358.14,16.3,-0.42321,0.0002,23.85288]
[1778823532312,32.48,80353.48,16.3,-0.42413,0.0002,23.86234]
[1778823532354,32.48,80353.48,16.3,-0.42413,0.0002,23.86234]
[1778823532557,32.48,80353.48,16.3,-0.42413,0.0002,23.86234]
[1778823532597,32.48,80353.48,16.3,-0.42413,0.0002,23.86234]
[1778823532599,32.48,80353.29,16.3,-0.42417,0.0002,23.86274]
[1778823532846,32.48,80353.29,16.3,-0.42417,0.0002,23.86274]
[1778823533096,32.48,80353.29,16.3,-0.42417,0.0002,23.86274]
[1778823533437,32.48,80364.51,16.3,-0.42195,0.0002,23.83983]
[1778823534515,32.48,80364.51,16.3,-0.42195,0.0002,23.83983]
[1778823534554,32.48,80376.3,16.3,-0.41962,0.0002,23.81495]
[1778823535094,32.48,80376.3,16.3,-0.41962,0.0002,23.81495]
[1778823535486,32.48,80376.3,16.3,-0.41962,0.0002,23.81495]
[1778823535518,32.48,80376.3,16.3,-0.41962,0.0002,23.81495]
[1778823535622,32.48,80376.3,16.3,-0.41962,0.0002,23.81495]
[1778823537508,32.48,80372.08,16.3,-0.42046,0.0002,23.82394]
[1778823540316,32.48,80373.99,16.3,-0.42008,0.0002,23.81987]
[1778823540443,32.48,80373.99,16.3,-0.42008,0.0002,23.81987]
[1778823540683,32.48,80374.32,16.3,-0.42001,0.0002,23.81917]
[1778823540947,32.48,80374.32,16.3,-0.42001,0.0002,23.81917]
[1778823541155,32.48,80374.32,16.3,-0.42001,0.0002,23.81917]
[1778823545629,32.48,80375.12,16.3,-0.41985,0.0002,23.81745]
[1778823546449,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546495,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546509,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546513,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546537,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546545,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546601,32.48,80375.89,16.3,-0.4197,0.0002,23.8158]
[1778823546564,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823546743,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547075,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547133,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547211,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547412,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547451,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547559,32.48,80378.24,16.3,-0.41924,0.0002,23.81075]
[1778823547886,32.49,80383.41,16.3,-0.41822,0.0002,23.79958]
[1778823548079,32.49,80383.41,16.3,-0.41822,0.0002,23.79958]
[1778823548296,32.49,80383.41,16.3,-0.41822,0.0002,23.79958]
[1778823548297,32.49,80390.32,16.3,-0.41686,0.0002,23.78438]
[1778823549033,32.49,80390.32,16.3,-0.41686,0.0002,23.78438]
[1778823549056,32.49,80390.32,16.3,-0.41686,0.0002,23.78438]
[1778823549171,32.49,80390.32,16.3,-0.41686,0.0002,23.78438]
[1778823551000,32.49,80398.29,16.3,-0.4153,0.0002,23.76654]
[1778823551064,32.49,80398.29,16.3,-0.4153,0.0002,23.76654]
[1778823551328,32.49,80398.29,16.3,-0.4153,0.0002,23.76654]
[1778823551552,32.49,80398.29,16.3,-0.4153,0.0002,23.76654]
[1778823552205,32.49,80400.08,16.3,-0.41495,0.0002,23.76249]
[1778823552266,32.49,80400.08,16.3,-0.41495,0.0002,23.76249]
[1778823552294,32.49,80400.08,16.3,-0.41495,0.0002,23.76249]
[1778823553378,32.49,80397.57,16.3,-0.41544,0.0002,23.76823]
[1778823553526,32.49,80397.57,16.3,-0.41544,0.0002,23.76823]
[1778823555262,32.49,80391.88,16.3,-0.41657,0.0002,23.7811]
[1778823555996,32.5,80392.16,16.3,-0.41652,0.0002,23.78052]
[1778823556109,32.5,80392.16,16.3,-0.41652,0.0002,23.78052]
[1778823556207,32.5,80392.16,16.3,-0.41652,0.0002,23.78052]
[1778823557352,32.5,80395.32,16.3,-0.4159,0.0002,23.77346]
[1778823558753,32.5,80399.0,16.3,-0.41518,0.0002,23.7652]
[1778823558827,32.5,80399.0,16.3,-0.41518,0.0002,23.7652]
[1778823559151,32.5,80399.0,16.3,-0.41518,0.0002,23.7652]
[1778823560201,32.5,80402.97,16.3,-0.4144,0.0002,23.75615]
[1778823560450,32.5,80402.97,16.3,-0.4144,0.0002,23.75615]
[1778823561130,32.5,80408.42,16.3,-0.41333,0.0002,23.74357]
[1778823561234,32.5,80408.42,16.3,-0.41333,0.0002,23.74357]
[1778823561348,32.5,80408.42,16.3,-0.41333,0.0002,23.74357]
[1778823561363,32.5,80408.42,16.3,-0.41333,0.0002,23.74357]
[1778823561428,32.5,80415.31,16.3,-0.41198,0.0002,23.7274]
[1778823561950,32.5,80415.31,16.3,-0.41198,0.0002,23.7274]
[1778823561996,32.5,80415.31,16.3,-0.41198,0.0002,23.7274]
[1778823562331,32.5,80415.31,16.3,-0.41198,0.0002,23.7274]
[1778823562996,32.5,80417.59,16.3,-0.41153,0.0002,23.72202]
[1778823563168,32.5,80417.59,16.3,-0.41153,0.0002,23.72202]
[1778823563656,32.5,80417.59,16.3,-0.41153,0.0002,23.72202]
[1778823565475,32.5,80413.51,16.3,-0.41233,0.0002,23.7317]
[1778823565480,32.5,80413.51,16.3,-0.41233,0.0002,23.7317]
[1778823565837,32.5,80409.83,16.3,-0.41306,0.0002,23.74035]
[1778823566143,32.5,80409.83,16.3,-0.41306,0.0002,23.74035]
[1778823566335,32.5,80401.88,16.3,-0.41462,0.0002,23.75876]
[1778823567664,32.5,80401.88,16.3,-0.41462,0.0002,23.75876]
[1778823568128,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568171,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568217,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568241,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568301,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568365,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568405,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568540,32.5,80400.98,16.3,-0.4148,0.0002,23.76084]
[1778823568589,32.51,80388.53,16.3,-0.41725,0.0002,23.78887]
[1778823568771,32.51,80388.53,16.3,-0.41725,0.0002,23.78887]
[1778823569274,32.51,80388.53,16.3,-0.41725,0.0002,23.78887]
[1778823569329,32.51,80388.53,16.3,-0.41725,0.0002,23.78887]
[1778823569502,32.51,80388.53,16.3,-0.41725,0.0002,23.78887]
[1778823569657,32.5,80379.12,16.3,-0.41911,0.0002,23.8094]
[1778823569969,32.5,80379.12,16.3,-0.41911,0.0002,23.8094]
[1778823570038,32.5,80379.12,16.3,-0.41911,0.0002,23.8094]
[1778823570364,32.5,80369.16,16.3,-0.42107,0.0002,23.83057]
[1778823570700,32.5,80369.16,16.3,-0.42107,0.0002,23.83057]
[1778823571249,32.5,80369.16,16.3,-0.42107,0.0002,23.83057]
[1778823571394,32.5,80369.16,16.3,-0.42107,0.0002,23.83057]
[1778823571446,32.5,80366.05,16.3,-0.42167,0.0002,23.83294]
[1778823571847,32.5,80366.05,16.3,-0.42167,0.0002,23.83294]
[1778823572195,32.5,80366.05,16.3,-0.42167,0.0002,23.83294]
[1778823572221,32.5,80366.05,16.3,-0.42167,0.0002,23.83294]
[1778823572576,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823572794,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823573250,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823573582,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823573593,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823573648,32.5,80378.54,16.3,-0.4192,0.0002,23.80647]
[1778823573658,32.5,80388.0,16.3,-0.41734,0.0002,23.78582]
[1778823573760,32.5,80388.0,16.3,-0.41734,0.0002,23.78582]
[1778823574307,32.5,80388.0,16.3,-0.41734,0.0002,23.78582]
[1778823575032,32.5,80387.21,16.3,-0.4175,0.0002,23.7876]
[1778823575326,32.5,80387.21,16.3,-0.4175,0.0002,23.7876]
[1778823575850,32.5,80387.68,16.3,-0.4174,0.0002,23.78653]
[1778823576494,32.5,80387.68,16.3,-0.4174,0.0002,23.78653]
[1778823576588,32.5,80393.84,16.3,-0.41619,0.0002,23.77286]
[1778823577413,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577720,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577788,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577788,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577874,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577952,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823577966,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823578344,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823578507,32.5,80399.84,16.3,-0.41501,0.0002,23.75932]
[1778823578535,32.5,80409.02,16.3,-0.41321,0.0002,23.73817]
[1778823579523,32.5,80409.02,16.3,-0.41321,0.0002,23.73817]
[1778823579526,32.5,80417.66,16.3,-0.41151,0.0002,23.71782]
[1778823580158,32.5,80417.66,16.3,-0.41151,0.0002,23.71782]
[1778823580299,32.5,80417.66,16.3,-0.41151,0.0002,23.71782]
[1778823580803,32.5,80414.7,16.3,-0.41209,0.0002,23.72484]
[1778823581347,32.5,80414.7,16.3,-0.41209,0.0002,23.72484]
[1778823582387,32.5,80411.15,16.3,-0.41279,0.0002,23.73321]
[1778823587483,32.51,80410.46,16.3,-0.41293,0.0002,23.73488]
[1778823588587,32.51,80410.46,16.3,-0.41293,0.0002,23.73488]
[1778823588604,32.51,80410.46,16.3,-0.41293,0.0002,23.73488]
[1778823590370,32.51,80415.63,16.3,-0.41192,0.0002,23.72273]
[1778823590614,32.51,80415.63,16.3,-0.41192,0.0002,23.72273]
[1778823590626,32.51,80415.63,16.3,-0.41192,0.0002,23.72273]
[1778823591531,32.51,80418.82,16.3,-0.41129,0.0002,23.71516]
[1778823592535,32.51,80419.68,16.3,-0.41112,0.0002,23.7131]
[1778823593495,32.51,80420.49,16.3,-0.41096,0.0002,23.71117]
[1778823595539,32.51,80410.52,16.3,-0.41292,0.0002,23.7348]
[1778823600574,32.51,80408.33,16.3,-0.41336,0.0002,23.73995]
[1778823601182,32.51,80408.33,16.3,-0.41336,0.0002,23.73995]
[1778823601194,32.51,80408.33,16.3,-0.41336,0.0002,23.73995]
[1778823601279,32.51,80408.33,16.3,-0.41336,0.0002,23.73995]
[1778823601581,32.51,80399.98,16.3,-0.415,0.0002,23.75919]
[1778823602630,32.51,80399.98,16.3,-0.415,0.0002,23.75919]
[1778823605292,32.51,80394.13,16.3,-0.41615,0.0002,23.77248]
[1778823606356,32.51,80392.4,16.3,-0.4165,0.0002,23.77638]
[1778823607898,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608081,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608095,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608200,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608319,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608328,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608412,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608435,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608478,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608497,32.51,80389.26,16.3,-0.41712,0.0002,23.78343]
[1778823608630,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823608884,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823608932,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823609094,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823609376,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823609426,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823609540,32.52,80382.67,16.3,-0.41842,0.0002,23.79793]
[1778823609637,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823609744,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823609829,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610058,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610085,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610257,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610304,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610507,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610704,32.52,80371.78,16.3,-0.42057,0.0002,23.82134]
[1778823610644,32.52,80364.49,16.3,-0.42201,0.0002,23.83659]
[1778823611070,32.52,80364.49,16.3,-0.42201,0.0002,23.83659]
[1778823611091,32.52,80364.49,16.3,-0.42201,0.0002,23.83659]
[1778823611651,32.52,80358.11,16.3,-0.42327,0.0002,23.84969]
[1778823612495,32.52,80358.11,16.3,-0.42327,0.0002,23.84969]
[1778823615827,32.52,80352.63,16.3,-0.42436,0.0002,23.86081]
[1778823616686,32.52,80344.83,16.3,-0.42591,0.0002,23.87625]
[1778823617281,32.52,80344.83,16.3,-0.42591,0.0002,23.87625]
[1778823617642,32.52,80344.83,16.3,-0.42591,0.0002,23.87625]
[1778823617693,32.52,80342.71,16.3,-0.42633,0.0002,23.88039]
[1778823617858,32.52,80342.71,16.3,-0.42633,0.0002,23.88039]
[1778823619835,32.52,80345.64,16.3,-0.42575,0.0002,23.87471]
[1778823620714,32.52,80352.25,16.3,-0.42444,0.0002,23.86166]
[1778823625726,32.53,80353.67,16.3,-0.42417,0.0002,23.85887]
[1778823625999,32.53,80354.41,16.3,-0.42403,0.0002,23.85746]
[1778823631791,32.54,80354.22,16.3,-0.42407,0.0002,23.85393]
[1778823634237,32.54,80354.47,16.3,-0.42402,0.0002,23.85346]
[1778823634276,32.54,80354.28,16.3,-0.42407,0.0002,23.8539]
[1778823636142,32.54,80365.05,16.3,-0.42194,0.0002,23.83199]
[1778823637524,32.54,80365.05,16.3,-0.42194,0.0002,23.83199]
[1778823637945,32.54,80366.38,16.3,-0.42168,0.0002,23.82926]
[1778823638000,32.54,80366.38,16.3,-0.42168,0.0002,23.82926]
[1778823638840,32.55,80373.12,16.3,-0.42036,0.0002,23.81515]
[1778823640562,32.55,80373.12,16.3,-0.42036,0.0002,23.81515]
[1778823641575,32.55,80370.15,16.3,-0.42095,0.0002,23.82149]
[1778823642082,32.55,80367.7,16.3,-0.42143,0.0002,23.82665]
[1778823646211,32.55,80375.81,16.3,-0.41984,0.0002,23.80965]
[1778823646294,32.55,80375.81,16.3,-0.41984,0.0002,23.80965]
[1778823648288,32.56,80378.29,16.3,-0.41936,0.0002,23.80443]
[1778823649934,32.56,80380.45,16.3,-0.41894,0.0002,23.7998]
[1778823649943,32.56,80380.45,16.3,-0.41894,0.0002,23.7998]
[1778823650024,32.56,80380.45,16.3,-0.41894,0.0002,23.7998]
[1778823653619,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653622,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653652,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653691,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653699,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653752,32.56,80383.62,16.3,-0.41832,0.0002,23.79297]
[1778823653785,32.56,80384.49,16.3,-0.41815,0.0002,23.7911]
[1778823653862,32.56,80384.49,16.3,-0.41815,0.0002,23.7911]
[1778823654722,32.56,80378.43,16.3,-0.41934,0.0002,23.80423]
[1778823655355,32.56,80378.43,16.3,-0.41934,0.0002,23.80423]
[1778823655395,32.56,80369.75,16.3,-0.42105,0.0002,23.82266]
[1778823656853,32.56,80368.13,16.3,-0.42137,0.0002,23.82605]
[1778823657101,32.56,80368.13,16.3,-0.42137,0.0002,23.82605]
[1778823658237,32.56,80368.91,16.3,-0.42122,0.0002,23.82442]
[1778823659292,32.56,80373.16,16.3,-0.42038,0.0002,23.81548]
[1778823663011,32.56,80377.16,16.3,-0.4196,0.0002,23.807]
[1778823665551,32.56,80371.22,16.3,-0.42077,0.0002,23.81961]
[1778823665587,32.56,80371.22,16.3,-0.42077,0.0002,23.81961]
[1778823666038,32.56,80360.95,16.3,-0.42279,0.0002,23.84092]
[1778823666894,32.56,80360.95,16.3,-0.42279,0.0002,23.84092]
[1778823667564,32.56,80360.95,16.3,-0.42279,0.0002,23.84092]
[1778823669059,32.56,80366.66,16.3,-0.42167,0.0002,23.82914]
[1778823669880,32.56,80366.66,16.3,-0.42167,0.0002,23.82914]
[1778823670889,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823670925,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823670951,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671026,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671043,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671222,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671302,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671333,32.56,80370.08,16.3,-0.42099,0.0002,23.822]
[1778823671475,32.56,80376.5,16.3,-0.41973,0.0002,23.80842]
[1778823672662,32.56,80376.5,16.3,-0.41973,0.0002,23.80842]
[1778823672665,32.56,80390.8,16.3,-0.41691,0.0002,23.7773]
[1778823672895,32.56,80390.8,16.3,-0.41691,0.0002,23.7773]
[1778823673212,32.56,80390.8,16.3,-0.41691,0.0002,23.7773]
[1778823673754,32.56,80390.8,16.3,-0.41691,0.0002,23.7773]
[1778823673313,32.56,80396.4,16.3,-0.41581,0.0002,23.7648]
[1778823673828,32.56,80396.4,16.3,-0.41581,0.0002,23.7648]
[1778823673901,32.56,80396.4,16.3,-0.41581,0.0002,23.7648]
[1778823676257,32.56,80399.02,16.3,-0.4153,0.0002,23.7589]
[1778823677821,32.56,80402.61,16.3,-0.4146,0.0002,23.75074]
[1778823678231,32.56,80402.61,16.3,-0.4146,0.0002,23.75074]
[1778823681825,32.56,80407.61,16.3,-0.41361,0.0002,23.73923]
[1778823681982,32.56,80407.61,16.3,-0.41361,0.0002,23.73923]
[1778823684968,32.56,80414.24,16.3,-0.41231,0.0002,23.72375]
[1778823688193,32.56,80405.85,16.3,-0.41396,0.0002,23.74328]
[1778823693228,32.56,80403.23,16.3,-0.41446,0.0002,23.74523]
[1778823694167,32.56,80403.23,16.3,-0.41446,0.0002,23.74523]
[1778823694170,32.56,80403.23,16.3,-0.41446,0.0002,23.74523]
[1778823696007,32.57,80397.47,16.3,-0.41559,0.0002,23.75835]
[1778823696201,32.57,80397.47,16.3,-0.41559,0.0002,23.75835]
[1778823696449,32.57,80397.47,16.3,-0.41559,0.0002,23.75835]
[1778823696456,32.57,80397.47,16.3,-0.41559,0.0002,23.75835]
[1778823696829,32.57,80397.47,16.3,-0.41559,0.0002,23.75835]
[1778823696473,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823696907,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823696910,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823697000,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823697292,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823697546,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823697652,32.57,80393.39,16.3,-0.4164,0.0002,23.76753]
[1778823697753,32.57,80387.31,16.3,-0.4176,0.0002,23.78103]
[1778823697994,32.57,80387.31,16.3,-0.4176,0.0002,23.78103]
[1778823698030,32.57,80387.31,16.3,-0.4176,0.0002,23.78103]
[1778823698030,32.57,80387.31,16.3,-0.4176,0.0002,23.78103]
[1778823698393,32.57,80387.31,16.3,-0.4176,0.0002,23.78103]
[1778823698494,32.57,80381.29,16.3,-0.41878,0.0002,23.79412]
[1778823698981,32.57,80381.29,16.3,-0.41878,0.0002,23.79412]
[1778823704306,32.57,80382.58,16.3,-0.41853,0.0002,23.7914]
[1778823707088,32.57,80382.58,16.3,-0.41853,0.0002,23.79143]
[1778823707096,32.57,80382.58,16.3,-0.41853,0.0002,23.79143]
[1778823712361,32.57,80384.24,16.3,-0.41821,0.0002,23.78791]
[1778823716685,32.57,80384.16,16.3,-0.41823,0.0002,23.78813]
[1778823716883,32.57,80384.16,16.3,-0.41823,0.0002,23.78813]
[1778823720325,32.58,80387.48,16.3,-0.41759,0.0002,23.78094]
[1778823720367,32.58,80387.48,16.3,-0.41759,0.0002,23.78094]
[1778823720372,32.58,80387.48,16.3,-0.41759,0.0002,23.78094]
[1778823720593,32.58,80387.48,16.3,-0.41759,0.0002,23.78094]
[1778823721070,32.58,80386.73,16.3,-0.41773,0.0002,23.78261]
[1778823721763,32.58,80386.73,16.3,-0.41773,0.0002,23.78261]
[1778823723118,32.58,80382.78,16.3,-0.41852,0.0002,23.79127]
[1778823723168,32.58,80382.78,16.3,-0.41852,0.0002,23.79127]
[1778823724481,32.58,80385.71,16.3,-0.41794,0.0002,23.7849]
[1778823724580,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823724996,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823725244,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823725395,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823725530,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823725594,32.58,80390.43,16.3,-0.41701,0.0002,23.77453]
[1778823725954,32.58,80394.4,16.3,-0.41623,0.0002,23.76572]
[1778823726094,32.58,80394.4,16.3,-0.41623,0.0002,23.76572]
[1778823726459,32.58,80394.56,16.3,-0.4162,0.0002,23.76537]
[1778823727096,32.58,80394.56,16.3,-0.4162,0.0002,23.76537]
[1778823729445,32.58,80396.38,16.3,-0.41585,0.0002,23.76135]
[1778823729560,32.58,80396.38,16.3,-0.41585,0.0002,23.76135]
[1778823729619,32.59,80396.03,16.3,-0.41592,0.0002,23.76217]
[1778823730393,32.59,80396.03,16.3,-0.41592,0.0002,23.76217]
[1778823732501,32.59,80407.12,16.3,-0.41375,0.0002,23.73692]
[1778823735159,32.59,80402.41,16.3,-0.41467,0.0002,23.74774]
[1778823735826,32.59,80402.41,16.3,-0.41467,0.0002,23.74774]
[1778823736735,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823736753,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823736816,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823736839,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823736847,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823736890,32.59,80400.11,16.3,-0.41512,0.0002,23.75298]
[1778823737200,32.59,80404.84,16.3,-0.41419,0.0002,23.74219]
[1778823737204,32.59,80404.84,16.3,-0.41419,0.0002,23.74219]
[1778823737693,32.59,80404.84,16.3,-0.41419,0.0002,23.74219]
[1778823737847,32.59,80404.84,16.3,-0.41419,0.0002,23.74219]
[1778823737899,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823737985,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823738439,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823738517,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823738630,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823738675,32.59,80392.61,16.3,-0.4166,0.0002,23.76989]
[1778823738779,32.59,80381.3,16.3,-0.41883,0.0002,23.79471]
[1778823739215,32.59,80381.3,16.3,-0.41883,0.0002,23.79471]
[1778823739293,32.59,80381.3,16.3,-0.41883,0.0002,23.79471]
[1778823739632,32.59,80381.3,16.3,-0.41883,0.0002,23.79471]
[1778823739911,32.59,80381.3,16.3,-0.41883,0.0002,23.79471]
[1778823739733,32.59,80389.62,16.3,-0.41719,0.0002,23.77655]
[1778823740887,32.59,80389.62,16.3,-0.41719,0.0002,23.77655]
[1778823740900,32.59,80393.97,16.3,-0.41634,0.0002,23.76691]
[1778823740994,32.59,80393.97,16.3,-0.41634,0.0002,23.76691]
[1778823741992,32.59,80395.58,16.3,-0.41602,0.0002,23.76332]
[1778823742579,32.59,80404.39,16.3,-0.41429,0.0002,23.74336]
[1778823743423,32.59,80404.39,16.3,-0.41429,0.0002,23.74336]
[1778823743843,32.59,80404.39,16.3,-0.41429,0.0002,23.74336]
[1778823744481,32.59,80402.66,16.3,-0.41463,0.0002,23.74732]
[1778823747454,32.59,80400.34,16.3,-0.41509,0.0002,23.75264]
[1778823747878,32.59,80400.34,16.3,-0.41509,0.0002,23.75264]
[1778823747896,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823747993,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748209,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748213,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748216,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748386,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748718,32.59,80396.68,16.3,-0.41581,0.0002,23.76092]
[1778823748753,32.59,80399.83,16.3,-0.41519,0.0002,23.75383]
[1778823749096,32.59,80399.83,16.3,-0.41519,0.0002,23.75383]
[1778823749267,32.59,80399.83,16.3,-0.41519,0.0002,23.75383]
[1778823750193,32.59,80400.39,16.3,-0.41509,0.0002,23.75258]
[1778823750267,32.59,80400.39,16.3,-0.41509,0.0002,23.75258]
[1778823752041,32.59,80397.86,16.3,-0.41557,0.0002,23.75424]
[1778823757604,32.6,80407.05,16.3,-0.41378,0.0002,23.73337]
[1778823758173,32.6,80409.09,16.3,-0.41338,0.0002,23.72866]
[1778823760718,32.6,80416.34,16.3,-0.41196,0.0002,23.71171]
[1778823765753,32.6,80415.47,16.3,-0.41213,0.0002,23.71374]
[1778823768691,32.6,80412.35,16.3,-0.41274,0.0002,23.72107]
[1778823769395,32.6,80411.32,16.3,-0.41294,0.0002,23.72348]
[1778823774816,32.6,80414.09,16.3,-0.4124,0.0002,23.717]
[1778823779851,32.6,80414.23,16.3,-0.41237,0.0002,23.71666]
[1778823784886,32.6,80417.74,16.3,-0.41168,0.0002,23.70835]
[1778823787841,32.6,80420.55,16.3,-0.41113,0.0002,23.70165]
[1778823789042,32.6,80427.33,16.3,-0.4098,0.0002,23.68531]
[1778823789084,32.6,80427.33,16.3,-0.4098,0.0002,23.68531]
[1778823789164,32.6,80427.33,16.3,-0.4098,0.0002,23.68531]
[1778823789201,32.6,80427.33,16.3,-0.4098,0.0002,23.68531]
[1778823789615,32.6,80427.33,16.3,-0.4098,0.0002,23.68531]
[1778823789921,32.6,80433.89,16.3,-0.40852,0.0002,23.66929]
[1778823790928,32.6,80439.75,16.3,-0.40737,0.0002,23.65478]
[1778823791085,32.6,80439.75,16.3,-0.40737,0.0002,23.65478]
[1778823791370,32.6,80439.75,16.3,-0.40737,0.0002,23.65478]
[1778823791938,32.6,80445.4,16.3,-0.40627,0.0002,23.64062]
[1778823792945,32.6,80454.44,16.3,-0.40451,0.00019,23.61756]
[1778823793211,32.6,80454.44,16.3,-0.40451,0.00019,23.61756]
[1778823793341,32.6,80454.44,16.3,-0.40451,0.00019,23.61756]
[1778823793360,32.6,80454.44,16.3,-0.40451,0.00019,23.61756]
[1778823794169,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794183,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794211,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794560,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794565,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794714,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794746,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794794,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794908,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794919,32.6,80456.96,16.3,-0.40402,0.00019,23.61109]
[1778823794959,32.6,80460.41,16.3,-0.40335,0.00019,23.6021]
[1778823795242,32.6,80460.41,16.3,-0.40335,0.00019,23.6021]
[1778823796015,32.6,80462.51,16.3,-0.40294,0.00019,23.59663]
[1778823796344,32.6,80462.51,16.3,-0.40294,0.00019,23.59663]
[1778823796637,32.6,80462.51,16.3,-0.40294,0.00019,23.59663]
[1778823797263,32.6,80462.51,16.3,-0.40294,0.00019,23.59657]
[1778823798246,32.6,80466.04,16.3,-0.40225,0.00019,23.58729]
[1778823799593,32.6,80471.35,16.3,-0.40122,0.00019,23.57317]
[1778823801343,32.6,80474.29,16.3,-0.40065,0.00019,23.56529]
[1778823801362,32.6,80474.29,16.3,-0.40065,0.00019,23.56529]
[1778823801380,32.6,80474.29,16.3,-0.40065,0.00019,23.56529]
[1778823801478,32.6,80474.29,16.3,-0.40065,0.00019,23.56529]
[1778823801498,32.6,80474.29,16.3,-0.40065,0.00019,23.56529]
[1778823802293,32.6,80474.69,16.3,-0.40057,0.00019,23.56422]
[1778823802476,32.6,80474.69,16.3,-0.40057,0.00019,23.56422]
[1778823802598,32.6,80474.69,16.3,-0.40057,0.00019,23.56422]
[1778823802638,32.6,80481.71,16.3,-0.3992,0.00019,23.54517]
[1778823803896,32.6,80481.71,16.3,-0.3992,0.00019,23.54517]
[1778823803910,32.6,80491.97,16.3,-0.39721,0.00019,23.51679]
[1778823804022,32.6,80491.97,16.3,-0.39721,0.00019,23.51679]
[1778823805741,32.6,80495.0,16.3,-0.39662,0.00019,23.50828]
[1778823806777,32.6,80495.57,16.3,-0.39651,0.00019,23.50665]
[1778823809087,32.6,80489.74,16.3,-0.39763,0.00019,23.52285]
[1778823813320,32.59,80489.57,16.3,-0.39764,0.00019,23.51909]
[1778823814875,32.59,80487.92,16.3,-0.39796,0.00019,23.52361]
[1778823819512,32.59,80486.79,16.3,-0.39817,0.00019,23.52662]
[1778823824038,32.59,80484.88,16.3,-0.39854,0.00019,23.53178]
[1778823827202,32.59,80479.95,16.3,-0.39949,0.00019,23.54522]
[1778823829260,32.58,80479.72,16.3,-0.39953,0.00019,23.54581]
[1778823829365,32.58,80479.72,16.3,-0.39953,0.00019,23.54581]
[1778823831124,32.58,80472.65,16.3,-0.40091,0.00019,23.56492]
[1778823831286,32.58,80472.65,16.3,-0.40091,0.00019,23.56492]
[1778823831372,32.58,80472.65,16.3,-0.40091,0.00019,23.56492]
[1778823832506,32.58,80469.3,16.3,-0.40156,0.00019,23.57388]
[1778823835178,32.58,80465.56,16.3,-0.40229,0.00019,23.58383]
[1778823835667,32.58,80465.56,16.3,-0.40229,0.00019,23.58383]
[1778823835894,32.58,80465.56,16.3,-0.40229,0.00019,23.58383]
[1778823835895,32.58,80465.37,16.3,-0.40233,0.00019,23.58434]
[1778823836094,32.58,80465.37,16.3,-0.40233,0.00019,23.58434]
[1778823837532,32.59,80466.85,16.3,-0.40204,0.00019,23.58044]
[1778823838828,32.59,80467.85,16.3,-0.40185,0.00019,23.57779]
[1778823839300,32.59,80467.25,16.3,-0.40196,0.00019,23.5794]
[1778823840611,32.59,80471.07,16.3,-0.40122,0.00019,23.56924]
[1778823840826,32.59,80471.07,16.3,-0.40122,0.00019,23.56924]
[1778823840914,32.59,80471.07,16.3,-0.40122,0.00019,23.56924]
[1778823840926,32.59,80478.3,16.3,-0.39981,0.00019,23.54976]
[1778823843973,32.59,80481.09,16.3,-0.39928,0.00019,23.54222]
[1778823844476,32.59,80479.24,16.3,-0.39964,0.00019,23.5473]
[1778823850355,32.59,80479.46,16.3,-0.3996,0.00019,23.54684]
[1778823855901,32.59,80479.36,16.3,-0.39963,0.00019,23.54721]
[1778823859672,32.6,80483.81,16.3,-0.39877,0.00019,23.53516]
[1778823859693,32.6,80483.81,16.3,-0.39877,0.00019,23.53516]
[1778823859727,32.6,80483.81,16.3,-0.39877,0.00019,23.53516]
[1778823859730,32.6,80483.81,16.3,-0.39877,0.00019,23.53516]
[1778823860706,32.6,80482.61,16.3,-0.39901,0.00019,23.53848]
[1778823866468,32.6,80473.93,16.3,-0.4007,0.00019,23.56215]
[1778823869202,32.6,80473.72,16.3,-0.40074,0.00019,23.56273]
[1778823873592,32.6,80472.51,16.3,-0.40097,0.00019,23.56189]
[1778823874254,32.6,80472.87,16.3,-0.4009,0.00019,23.56094]
[1778823879559,32.6,80478.87,16.3,-0.39974,0.00019,23.54482]
[1778823883918,32.61,80479.07,16.3,-0.3997,0.00019,23.54433]
[1778823889000,32.61,80479.18,16.3,-0.39968,0.00019,23.5441]
[1778823893300,32.61,80477.96,16.3,-0.39993,0.00019,23.54748]
[1778823894393,32.61,80477.69,16.3,-0.39998,0.00019,23.54822]
[1778823894463,32.61,80477.69,16.3,-0.39998,0.00019,23.54822]
[1778823894569,32.61,80477.69,16.3,-0.39998,0.00019,23.54822]
[1778823894867,32.61,80469.1,16.3,-0.40165,0.00019,23.57129]
[1778823895656,32.61,80469.1,16.3,-0.40165,0.00019,23.57129]
[1778823900925,32.61,80461.56,16.3,-0.40313,0.00019,23.59132]
[1778823900936,32.61,80461.56,16.3,-0.40313,0.00019,23.59132]
[1778823900942,32.61,80461.56,16.3,-0.40313,0.00019,23.59132]
[1778823900990,32.61,80461.56,16.3,-0.40313,0.00019,23.59132]
[1778823900997,32.61,80461.56,16.3,-0.40313,0.00019,23.59132]
[1778823901018,32.61,80461.24,16.3,-0.40319,0.00019,23.59218]
[1778823901996,32.61,80461.24,16.3,-0.40319,0.00019,23.59218]
[1778823902079,32.61,80461.24,16.3,-0.40319,0.00019,23.59218]
[1778823902073,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902140,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902174,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902376,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902404,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902572,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902740,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902794,32.61,80455.5,16.3,-0.40431,0.00019,23.60716]
[1778823902837,32.61,80458.03,16.3,-0.40382,0.00019,23.60062]
[1778823903191,32.61,80458.03,16.3,-0.40382,0.00019,23.60062]
[1778823906343,32.62,80455.78,16.3,-0.40426,0.00019,23.60651]
[1778823906348,32.62,80455.78,16.3,-0.40426,0.00019,23.60651]
[1778823906749,32.62,80452.64,16.3,-0.40488,0.00019,23.61462]
[1778823907401,32.62,80452.64,16.3,-0.40488,0.00019,23.61462]
[1778823908201,32.62,80449.33,16.3,-0.40553,0.0002,23.62313]
[1778823908206,32.62,80449.33,16.3,-0.40553,0.0002,23.62313]
[1778823908225,32.62,80449.33,16.3,-0.40553,0.0002,23.62313]
[1778823908256,32.62,80449.33,16.3,-0.40553,0.0002,23.62313]
[1778823908811,32.62,80449.33,16.3,-0.40553,0.0002,23.62313]
[1778823910208,32.62,80440.53,16.3,-0.40725,0.0002,23.64541]
[1778823914586,32.62,80440.72,16.3,-0.40722,0.0002,23.64504]
[1778823914926,32.62,80440.72,16.3,-0.40722,0.0002,23.64504]
[1778823914963,32.62,80440.72,16.3,-0.40722,0.0002,23.64504]
[1778823914989,32.62,80440.72,16.3,-0.40722,0.0002,23.64504]
[1778823915078,32.62,80434.84,16.3,-0.40837,0.0002,23.65966]
[1778823915626,32.62,80434.84,16.3,-0.40837,0.0002,23.65966]
[1778823915965,32.62,80434.84,16.3,-0.40837,0.0002,23.65966]
[1778823916065,32.62,80427.43,16.3,-0.40982,0.0002,23.67778]
[1778823917094,32.62,80427.43,16.3,-0.40982,0.0002,23.67778]
[1778823917127,32.62,80422.4,16.3,-0.4108,0.0002,23.6899]
[1778823917462,32.62,80422.4,16.3,-0.4108,0.0002,23.6899]
[1778823917598,32.62,80422.4,16.3,-0.4108,0.0002,23.6899]
[1778823917914,32.62,80422.4,16.3,-0.4108,0.0002,23.6899]
[1778823918833,32.62,80431.09,16.3,-0.4091,0.0002,23.66889]
[1778823923983,32.63,80433.03,16.3,-0.40873,0.0002,23.66419]
[1778823929910,32.63,80431.79,16.3,-0.40898,0.0002,23.66731]
[1778823931924,32.63,80425.83,16.3,-0.41013,0.0002,23.6777]
[1778823937170,32.63,80421.71,16.3,-0.41094,0.0002,23.6876]
[1778823939520,32.63,80421.42,16.3,-0.41099,0.0002,23.68828]
[1778823940069,32.63,80421.42,16.3,-0.41099,0.0002,23.68828]
[1778823940078,32.63,80421.42,16.3,-0.41099,0.0002,23.68828]
[1778823942219,32.63,80418.46,16.3,-0.41157,0.0002,23.69532]
[1778823942519,32.63,80418.46,16.3,-0.41157,0.0002,23.69532]
[1778823943603,32.63,80416.77,16.3,-0.4119,0.0002,23.69931]
[1778823944705,32.63,80416.58,16.3,-0.41194,0.0002,23.69976]
[1778823950053,32.63,80419.63,16.3,-0.41134,0.0002,23.69253]
[1778823955088,32.63,80420.56,16.3,-0.41116,0.0002,23.6903]
[1778823957646,32.63,80420.11,16.3,-0.41125,0.0002,23.69136]
[1778823961310,32.63,80422.85,16.3,-0.41071,0.0002,23.68478]
[1778823964911,32.63,80417.72,16.3,-0.41171,0.0002,23.69698]
[1778823968618,32.63,80424.78,16.3,-0.41033,0.0002,23.68014]
[1778823968635,32.63,80431.13,16.3,-0.40909,0.0002,23.66474]
[1778823970193,32.63,80437.72,16.3,-0.4078,0.0002,23.6485]
[1778823973214,32.63,80430.64,16.3,-0.40918,0.0002,23.66589]
[1778823975118,32.63,80430.64,16.3,-0.40918,0.0002,23.66589]
[1778823976244,32.63,80425.1,16.3,-0.41027,0.0002,23.67935]
[1778823977610,32.63,80422.37,16.3,-0.4108,0.0002,23.68592]
[1778823978065,32.63,80422.37,16.3,-0.4108,0.0002,23.68592]
[1778823983284,32.63,80417.85,16.3,-0.41168,0.0002,23.69665]
[1778823986660,32.62,80417.13,16.3,-0.41182,0.0002,23.69834]
[1778823988322,32.62,80407.84,16.3,-0.41364,0.0002,23.72004]
[1778823993357,32.63,80406.15,16.3,-0.41397,0.0002,23.71987]
[1778823995235,32.63,80409.44,16.3,-0.41332,0.0002,23.71227]
[1778824000407,32.63,80416.21,16.3,-0.41199,0.0002,23.69644]
[1778824003428,32.63,80408.97,16.3,-0.41341,0.0002,23.71335]
[1778824004206,32.63,80408.97,16.3,-0.41341,0.0002,23.71335]
[1778824004686,32.63,80408.97,16.3,-0.41341,0.0002,23.71335]
[1778824010552,32.63,80404.24,16.3,-0.41434,0.0002,23.72428]
[1778824015295,32.63,80404.69,16.3,-0.41426,0.0002,23.7233]
[1778824015765,32.63,80404.69,16.3,-0.41426,0.0002,23.7233]
[1778824017936,32.63,80402.56,16.3,-0.41468,0.0002,23.7282]
[1778824018579,32.63,80399.95,16.3,-0.41519,0.0002,23.73414]
[1778824021457,32.63,80402.83,16.3,-0.41463,0.0002,23.72765]
[1778824022088,32.63,80402.83,16.3,-0.41463,0.0002,23.72765]
[1778824022092,32.63,80402.83,16.3,-0.41463,0.0002,23.72765]
[1778824022354,32.63,80402.18,16.3,-0.41476,0.0002,23.72914]
[1778824023612,32.63,80398.74,16.3,-0.41543,0.0002,23.73696]
[1778824024292,32.63,80396.19,16.3,-0.41594,0.0002,23.74272]
[1778824024384,32.63,80396.19,16.3,-0.41594,0.0002,23.74272]
[1778824024735,32.63,80396.19,16.3,-0.41594,0.0002,23.74272]
[1778824024739,32.63,80396.19,16.3,-0.41594,0.0002,23.74272]
[1778824024781,32.63,80387.11,16.3,-0.41772,0.0002,23.76286]
[1778824025987,32.63,80387.11,16.3,-0.41772,0.0002,23.76286]
[1778824026009,32.63,80387.11,16.3,-0.41772,0.0002,23.76286]
[1778824026132,32.63,80387.11,16.3,-0.41772,0.0002,23.76286]
[1778824026138,32.63,80387.11,16.3,-0.41772,0.0002,23.76286]
[1778824026246,32.64,80383.47,16.3,-0.41844,0.0002,23.77082]
[1778824026747,32.64,80383.47,16.3,-0.41844,0.0002,23.77082]
[1778824026754,32.64,80383.47,16.3,-0.41844,0.0002,23.77082]
[1778824026754,32.64,80383.47,16.3,-0.41844,0.0002,23.77082]
[1778824026888,32.64,80383.47,16.3,-0.41844,0.0002,23.77082]
[1778824026925,32.64,80386.55,16.3,-0.41784,0.0002,23.76416]
[1778824027594,32.64,80386.55,16.3,-0.41784,0.0002,23.76416]
[1778824027659,32.64,80386.55,16.3,-0.41784,0.0002,23.76416]
[1778824027695,32.64,80393.27,16.3,-0.41652,0.0002,23.74935]
[1778824028450,32.64,80393.27,16.3,-0.41652,0.0002,23.74935]
[1778824028794,32.64,80393.27,16.3,-0.41652,0.0002,23.74935]
[1778824029335,32.64,80396.05,16.3,-0.41597,0.0002,23.74316]
[1778824029610,32.64,80398.12,16.3,-0.41557,0.0002,23.73853]
[1778824030395,32.64,80398.12,16.3,-0.41557,0.0002,23.73853]
[1778824031063,32.64,80398.12,16.3,-0.41557,0.0002,23.73853]
[1778824031091,32.64,80398.12,16.3,-0.41557,0.0002,23.73853]
[1778824031636,32.64,80400.21,16.3,-0.41516,0.0002,23.73383]
[1778824031642,32.64,80400.21,16.3,-0.41516,0.0002,23.73383]
[1778824031736,32.64,80400.21,16.3,-0.41516,0.0002,23.73383]
[1778824033531,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824033849,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824033853,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824034102,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824034133,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824034134,32.64,80403.34,16.3,-0.41455,0.0002,23.72674]
[1778824035652,32.64,80409.65,16.3,-0.41331,0.0002,23.71225]
[1778824037327,32.64,80409.54,16.3,-0.41334,0.0002,23.7125]
[1778824042701,32.64,80415.5,16.3,-0.41217,0.0002,23.69863]
[1778824044715,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045311,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045336,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045614,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045636,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045707,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045739,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045750,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045877,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045878,32.64,80409.69,16.3,-0.41331,0.0002,23.71219]
[1778824045911,32.64,80398.47,16.3,-0.41551,0.0002,23.73785]
[1778824046447,32.64,80398.47,16.3,-0.41551,0.0002,23.73785]
[1778824046594,32.64,80398.47,16.3,-0.41551,0.0002,23.73785]
[1778824046656,32.64,80398.47,16.3,-0.41551,0.0002,23.73785]
[1778824046668,32.64,80398.47,16.3,-0.41551,0.0002,23.73785]
[1778824046731,32.64,80389.76,16.3,-0.41722,0.0002,23.75729]
[1778824051766,32.64,80387.65,16.3,-0.41763,0.0002,23.75789]
[1778824057258,32.65,80387.54,16.3,-0.41766,0.0002,23.75819]
[1778824058872,32.65,80387.7,16.3,-0.41762,0.0002,23.75785]
[1778824060378,32.65,80381.8,16.3,-0.41879,0.0002,23.77071]
[1778824064525,32.65,80378.61,16.3,-0.41942,0.0002,23.77758]
[1778824064589,32.65,80378.61,16.3,-0.41942,0.0002,23.77758]
[1778824065129,32.65,80378.61,16.3,-0.41942,0.0002,23.77758]
[1778824066262,32.65,80382.83,16.3,-0.41859,0.0002,23.76851]
[1778824065873,32.65,80393.24,16.3,-0.41654,0.0002,23.74569]
[1778824066338,32.65,80393.24,16.3,-0.41654,0.0002,23.74569]
[1778824066880,32.65,80401.73,16.3,-0.41488,0.0002,23.72663]
[1778824068545,32.65,80403.72,16.3,-0.41449,0.0002,23.72213]
[1778824068574,32.65,80403.72,16.3,-0.41449,0.0002,23.72213]
[1778824068787,32.65,80403.72,16.3,-0.41449,0.0002,23.72213]
[1778824068894,32.65,80409.99,16.3,-0.41326,0.0002,23.70773]
[1778824069494,32.65,80409.99,16.3,-0.41326,0.0002,23.70773]
[1778824071414,32.65,80413.53,16.3,-0.41257,0.0002,23.69949]
[1778824071916,32.65,80407.41,16.3,-0.41377,0.0002,23.7137]
[1778824073402,32.65,80409.56,16.3,-0.41335,0.0002,23.70875]
[1778824076554,32.65,80408.5,16.3,-0.41356,0.0002,23.71123]
[1778824077527,32.65,80405.75,16.3,-0.4141,0.0002,23.71756]
[1778824080355,32.65,80410.93,16.3,-0.41308,0.0002,23.70559]
[1778824080372,32.65,80410.93,16.3,-0.41308,0.0002,23.70559]
[1778824080980,32.65,80417.84,16.3,-0.41173,0.0002,23.6894]
[1778824082849,32.65,80417.95,16.3,-0.41171,0.0002,23.68915]
[1778824082860,32.65,80417.95,16.3,-0.41171,0.0002,23.68915]
[1778824088029,32.65,80414.48,16.3,-0.41239,0.0002,23.69731]
[1778824088573,32.65,80414.48,16.3,-0.41239,0.0002,23.69731]
[1778824088876,32.65,80414.48,16.3,-0.41239,0.0002,23.69731]
[1778824097754,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824097824,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824097907,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824097915,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824098237,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824098276,32.66,80410.62,16.3,-0.41315,0.0002,23.70639]
[1778824098099,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824098301,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824098376,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824098378,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824098380,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824098445,32.66,80405.88,16.3,-0.41408,0.0002,23.71734]
[1778824099106,32.66,80389.35,16.3,-0.41732,0.0002,23.75452]
[1778824099364,32.66,80389.35,16.3,-0.41732,0.0002,23.75452]
[1778824099418,32.66,80389.35,16.3,-0.41732,0.0002,23.75452]
[1778824099494,32.66,80389.35,16.3,-0.41732,0.0002,23.75452]
[1778824099960,32.66,80389.35,16.3,-0.41732,0.0002,23.75452]
[1778824100113,32.66,80385.6,16.3,-0.41806,0.0002,23.76274]
[1778824100394,32.66,80385.6,16.3,-0.41806,0.0002,23.76274]
[1778824100586,32.66,80385.6,16.3,-0.41806,0.0002,23.76274]
[1778824101127,32.66,80385.6,16.3,-0.41806,0.0002,23.76274]
[1778824101140,32.66,80385.6,16.3,-0.41806,0.0002,23.76274]
[1778824101228,32.66,80386.06,16.3,-0.41797,0.0002,23.76177]
[1778824101394,32.66,80386.06,16.3,-0.41797,0.0002,23.76177]
[1778824101612,32.66,80386.06,16.3,-0.41797,0.0002,23.76177]
[1778824103561,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103604,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103676,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103760,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103779,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103799,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103902,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824103979,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824104203,32.66,80388.0,16.3,-0.41759,0.0002,23.75755]
[1778824104276,32.66,80373.11,16.3,-0.42052,0.0002,23.78954]
[1778824105019,32.66,80373.11,16.3,-0.42052,0.0002,23.78954]
[1778824105149,32.66,80358.49,16.3,-0.4234,0.0002,23.81969]
[1778824105435,32.66,80358.49,16.3,-0.4234,0.0002,23.81969]
[1778824105595,32.66,80358.49,16.3,-0.4234,0.0002,23.81969]
[1778824105805,32.66,80358.49,16.3,-0.4234,0.0002,23.81969]
[1778824106197,32.66,80358.49,16.3,-0.4234,0.0002,23.81969]
[1778824106572,32.66,80358.34,16.3,-0.42343,0.0002,23.82001]
[1778824106592,32.66,80358.34,16.3,-0.42343,0.0002,23.82001]
[1778824107131,32.66,80358.34,16.3,-0.42343,0.0002,23.82001]
[1778824107533,32.66,80358.47,16.3,-0.42341,0.0002,23.81975]
[1778824109899,32.66,80358.06,16.3,-0.42349,0.0002,23.8206]
[1778824112428,32.66,80362.04,16.3,-0.42269,0.0002,23.80845]
[1778824112676,32.66,80362.04,16.3,-0.42269,0.0002,23.80845]
[1778824112721,32.66,80362.04,16.3,-0.42269,0.0002,23.80845]
[1778824113205,32.66,80365.64,16.3,-0.42198,0.0002,23.80107]
[1778824113393,32.66,80365.64,16.3,-0.42198,0.0002,23.80107]
[1778824117717,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117724,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117763,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117769,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117781,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117861,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824117998,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824118103,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824118118,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824118293,32.66,80369.52,16.3,-0.42122,0.0002,23.793]
[1778824118240,32.66,80377.69,16.3,-0.41961,0.0002,23.77576]
[1778824118482,32.66,80377.69,16.3,-0.41961,0.0002,23.77576]
[1778824118834,32.66,80377.69,16.3,-0.41961,0.0002,23.77576]
[1778824119244,32.66,80377.69,16.3,-0.41961,0.0002,23.77576]
[1778824119323,32.66,80377.69,16.3,-0.41961,0.0002,23.77576]
[1778824119300,32.66,80387.58,16.3,-0.41767,0.0002,23.7544]
[1778824119387,32.66,80387.58,16.3,-0.41767,0.0002,23.7544]
[1778824120214,32.66,80387.58,16.3,-0.41767,0.0002,23.7544]
[1778824120268,32.66,80399.32,16.3,-0.41536,0.0002,23.72833]
[1778824120326,32.66,80399.32,16.3,-0.41536,0.0002,23.72833]
[1778824120486,32.66,80399.32,16.3,-0.41536,0.0002,23.72833]
[1778824120594,32.66,80399.32,16.3,-0.41536,0.0002,23.72833]
[1778824122282,32.66,80400.01,16.3,-0.41523,0.0002,23.72677]
[1778824122394,32.66,80398.98,16.3,-0.41543,0.0002,23.72911]
[1778824123277,32.66,80396.79,16.3,-0.41586,0.0002,23.73406]
[1778824123393,32.66,80396.79,16.3,-0.41586,0.0002,23.73406]
[1778824123550,32.66,80396.79,16.3,-0.41586,0.0002,23.73406]
[1778824128312,32.67,80403.66,16.3,-0.41453,0.0002,23.71867]
[1778824133348,32.67,80397.18,16.3,-0.41581,0.0002,23.73347]
[1778824138383,32.68,80395.86,16.3,-0.41608,0.0002,23.73655]
[1778824143719,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824143896,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824143968,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824144007,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824144133,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824144191,32.68,80398.85,16.3,-0.4155,0.0002,23.72997]
[1778824144222,32.68,80399.85,16.3,-0.41531,0.0002,23.72773]
[1778824144494,32.68,80399.85,16.3,-0.41531,0.0002,23.72773]
[1778824144819,32.68,80399.85,16.3,-0.41531,0.0002,23.72773]
[1778824144970,32.68,80399.85,16.3,-0.41531,0.0002,23.72773]
[1778824145059,32.68,80399.85,16.3,-0.41531,0.0002,23.72773]
[1778824145099,32.68,80407.76,16.3,-0.41376,0.0002,23.70972]
[1778824146264,32.68,80407.76,16.3,-0.41376,0.0002,23.70972]
[1778824151325,32.68,80415.54,16.3,-0.41224,0.0002,23.69165]
[1778824160542,32.69,80409.54,16.3,-0.41342,0.0002,23.70572]
[1778824165577,32.69,80409.09,16.3,-0.41351,0.0002,23.70687]
[1778824170612,32.69,80411.81,16.3,-0.41299,0.0002,23.70064]
[1778824175647,32.7,80410.09,16.3,-0.41332,0.0002,23.70062]
[1778824177424,32.7,80410.14,16.3,-0.41331,0.0002,23.70052]
[1778824177494,32.7,80410.14,16.3,-0.41331,0.0002,23.70052]
[1778824178064,32.7,80410.14,16.3,-0.41331,0.0002,23.70052]
[1778824178240,32.7,80410.14,16.3,-0.41331,0.0002,23.70052]
[1778824178317,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824178511,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824178636,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824178746,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824179163,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824179166,32.7,80406.88,16.3,-0.41395,0.0002,23.70804]
[1778824179367,32.7,80398.47,16.3,-0.4156,0.0002,23.72717]
[1778824179675,32.7,80392.03,16.3,-0.41686,0.0002,23.74151]
[1778824180862,32.7,80392.03,16.3,-0.41686,0.0002,23.74151]
[1778824180900,32.7,80392.03,16.3,-0.41686,0.0002,23.74151]
[1778824181017,32.7,80392.03,16.3,-0.41686,0.0002,23.74151]
[1778824182248,32.7,80387.92,16.3,-0.41766,0.0002,23.75053]
[1778824182731,32.7,80382.7,16.3,-0.41869,0.0002,23.76188]
[1778824182761,32.7,80382.7,16.3,-0.41869,0.0002,23.76188]
[1778824182959,32.7,80382.7,16.3,-0.41869,0.0002,23.76188]
[1778824184337,32.7,80380.38,16.3,-0.41914,0.0002,23.76684]
[1778824184299,32.7,80373.37,16.3,-0.42052,0.0002,23.78172]
[1778824184930,32.7,80373.37,16.3,-0.42052,0.0002,23.78172]
[1778824185047,32.7,80373.37,16.3,-0.42052,0.0002,23.78172]
[1778824189408,32.69,80376.96,16.3,-0.41981,0.0002,23.7741]
[1778824190324,32.69,80376.96,16.3,-0.41981,0.0002,23.7741]
[1778824190517,32.69,80379.68,16.3,-0.41928,0.0002,23.7683]
[1778824190583,32.69,80379.68,16.3,-0.41928,0.0002,23.7683]
[1778824190586,32.69,80379.68,16.3,-0.41928,0.0002,23.7683]
[1778824192780,32.7,80389.51,16.3,-0.41735,0.0002,23.74701]
[1778824194624,32.7,80389.0,16.3,-0.41745,0.0002,23.74815]
[1778824196938,32.7,80391.28,16.3,-0.41701,0.0002,23.74316]
[1778824198525,32.7,80391.83,16.3,-0.4169,0.0002,23.74198]
[1778824201315,32.7,80390.79,16.3,-0.41711,0.0002,23.74431]
[1778824201389,32.7,80390.79,16.3,-0.41711,0.0002,23.74431]
[1778824201730,32.7,80390.98,16.3,-0.41707,0.0002,23.74391]
[1778824201768,32.7,80390.98,16.3,-0.41707,0.0002,23.74391]
[1778824201917,32.7,80390.98,16.3,-0.41707,0.0002,23.74391]
[1778824202159,32.7,80390.98,16.3,-0.41707,0.0002,23.74391]
[1778824202163,32.7,80390.98,16.3,-0.41707,0.0002,23.74391]
[1778824202197,32.7,80398.19,16.3,-0.41566,0.0002,23.72788]
[1778824202793,32.7,80398.19,16.3,-0.41566,0.0002,23.72788]
[1778824202850,32.7,80405.47,16.3,-0.41423,0.0002,23.7114]
[1778824203958,32.7,80405.47,16.3,-0.41423,0.0002,23.7114]
[1778824205480,32.7,80408.4,16.3,-0.41366,0.0002,23.70467]
[1778824205588,32.7,80408.4,16.3,-0.41366,0.0002,23.70467]
[1778824210908,32.7,80420.48,16.3,-0.41129,0.0002,23.67637]
[1778824215966,32.7,80425.55,16.3,-0.4103,0.0002,23.66426]
[1778824218417,32.7,80427.19,16.3,-0.40998,0.0002,23.66032]
[1778824224001,32.7,80422.83,16.3,-0.41084,0.0002,23.67083]
[1778824225117,32.7,80422.83,16.3,-0.41084,0.0002,23.67083]
[1778824226419,32.7,80419.04,16.3,-0.41158,0.0002,23.67983]
[1778824226015,32.7,80412.0,16.3,-0.41295,0.0002,23.69633]
[1778824226868,32.7,80412.0,16.3,-0.41295,0.0002,23.69633]
[1778824227441,32.7,80408.63,16.3,-0.41361,0.0002,23.70413]
[1778824232685,32.7,80403.22,16.3,-0.41466,0.0002,23.71243]
[1778824233182,32.7,80403.22,16.3,-0.41466,0.0002,23.71243]
[1778824234305,32.7,80402.67,16.3,-0.41477,0.0002,23.71369]
[1778824240116,32.7,80409.15,16.3,-0.4135,0.0002,23.69889]
[1778824242526,32.7,80411.08,16.3,-0.41313,0.0002,23.69442]
[1778824244144,32.7,80421.1,16.3,-0.41117,0.0002,23.6709]
[1778824244574,32.7,80421.1,16.3,-0.41117,0.0002,23.6709]
[1778824244750,32.7,80421.1,16.3,-0.41117,0.0002,23.6709]
[1778824250187,32.7,80421.46,16.3,-0.41109,0.0002,23.66999]
[1778824251515,32.7,80423.42,16.3,-0.41071,0.0002,23.66531]
[1778824254038,32.7,80424.4,16.3,-0.41052,0.0002,23.66294]
[1778824254425,32.7,80424.4,16.3,-0.41052,0.0002,23.66294]
[1778824254438,32.7,80424.4,16.3,-0.41052,0.0002,23.66294]
[1778824254448,32.7,80424.4,16.3,-0.41052,0.0002,23.66294]
[1778824254743,32.7,80424.44,16.3,-0.41051,0.0002,23.66283]
[1778824254834,32.7,80424.44,16.3,-0.41051,0.0002,23.66283]
[1778824255984,32.7,80429.81,16.3,-0.40946,0.0002,23.64987]
[1778824256140,32.7,80429.81,16.3,-0.40946,0.0002,23.64987]
[1778824256210,32.7,80429.81,16.3,-0.40946,0.0002,23.64987]
[1778824256393,32.7,80429.81,16.3,-0.40946,0.0002,23.64987]
[1778824256229,32.7,80437.3,16.3,-0.40799,0.0002,23.63154]
[1778824258240,32.7,80439.6,16.3,-0.40755,0.0002,23.62585]
[1778824258834,32.7,80444.72,16.3,-0.40655,0.00019,23.61309]
[1778824259250,32.7,80446.73,16.3,-0.40616,0.00019,23.60805]
[1778824260841,32.7,80447.23,16.3,-0.40606,0.00019,23.60679]
[1778824261264,32.7,80447.25,16.3,-0.40606,0.00019,23.60673]
[1778824264923,32.7,80449.33,16.3,-0.40566,0.00019,23.60155]
[1778824265292,32.7,80449.06,16.3,-0.40571,0.00019,23.60227]
[1778824267632,32.7,80450.1,16.3,-0.40551,0.00019,23.59967]
[1778824268313,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824268812,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824268828,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824268870,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824268879,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824268989,32.71,80446.97,16.3,-0.40612,0.00019,23.60761]
[1778824269321,32.71,80452.45,16.3,-0.40506,0.00019,23.59373]
[1778824270762,32.71,80454.86,16.3,-0.40459,0.00019,23.58754]
[1778824272734,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824272760,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824272765,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824272826,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824272850,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824272922,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824273005,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824273024,32.71,80455.51,16.3,-0.40446,0.00019,23.58589]
[1778824273348,32.71,80466.18,16.3,-0.40239,0.00019,23.55816]
[1778824274171,32.71,80466.18,16.3,-0.40239,0.00019,23.55816]
[1778824274292,32.71,80466.18,16.3,-0.40239,0.00019,23.55816]
[1778824274297,32.71,80466.18,16.3,-0.40239,0.00019,23.55816]
[1778824274355,32.71,80475.99,16.3,-0.40048,0.00019,23.53206]
[1778824275135,32.71,80475.99,16.3,-0.40048,0.00019,23.53206]
[1778824275272,32.71,80475.99,16.3,-0.40048,0.00019,23.53206]
[1778824275362,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275523,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275555,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275559,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275564,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275613,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824275668,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824276133,32.71,80482.44,16.3,-0.39923,0.00019,23.51462]
[1778824276369,32.71,80496.67,16.3,-0.39648,0.00019,23.47531]
[1778824276841,32.71,80496.67,16.3,-0.39648,0.00019,23.47531]
[1778824277193,32.71,80496.67,16.3,-0.39648,0.00019,23.47531]
[1778824277376,32.71,80503.79,16.3,-0.3951,0.00019,23.45518]
[1778824277957,32.71,80503.79,16.3,-0.3951,0.00019,23.45518]
[1778824278043,32.71,80503.79,16.3,-0.3951,0.00019,23.45518]
[1778824278143,32.71,80503.79,16.3,-0.3951,0.00019,23.45518]
[1778824282680,32.68,80505.69,16.3,-0.39466,0.00019,23.44861]
[1778824283227,32.68,80505.69,16.3,-0.39466,0.00019,23.44861]
[1778824283265,32.68,80505.69,16.3,-0.39466,0.00019,23.44861]
[1778824283348,32.68,80505.69,16.3,-0.39466,0.00019,23.44861]
[1778824283476,32.68,80505.69,16.3,-0.39466,0.00019,23.44861]
[1778824283667,32.67,80509.12,16.3,-0.39398,0.00019,23.43852]
[1778824283809,32.67,80509.12,16.3,-0.39398,0.00019,23.43852]
[1778824283835,32.67,80509.12,16.3,-0.39398,0.00019,23.43852]
[1778824284431,32.67,80516.27,16.3,-0.3926,0.00019,23.41779]
[1778824284818,32.67,80516.27,16.3,-0.3926,0.00019,23.41779]
[1778824285895,32.67,80520.67,16.3,-0.39174,0.00019,23.4048]
[1778824285901,32.67,80520.67,16.3,-0.39174,0.00019,23.4048]
[1778824286988,32.69,80521.16,16.3,-0.39169,0.00019,23.40407]
[1778824287132,32.69,80521.16,16.3,-0.39169,0.00019,23.40407]
[1778824287233,32.69,80521.16,16.3,-0.39169,0.00019,23.40407]
[1778824287312,32.69,80521.16,16.3,-0.39169,0.00019,23.40407]
[1778824287326,32.69,80521.16,16.3,-0.39169,0.00019,23.40407]
[1778824287468,32.7,80534.22,16.3,-0.38921,0.00019,23.3659]
[1778824287746,32.7,80534.22,16.3,-0.38921,0.00019,23.3659]
[1778824287778,32.7,80534.22,16.3,-0.38921,0.00019,23.3659]
[1778824288152,32.7,80534.22,16.3,-0.38921,0.00019,23.3659]
[1778824288467,32.7,80542.98,16.3,-0.38753,0.00019,23.33934]
[1778824289035,32.7,80542.98,16.3,-0.38753,0.00019,23.33934]
[1778824289781,32.7,80542.66,16.3,-0.38759,0.00019,23.34036]
[1778824290103,32.7,80542.66,16.3,-0.38759,0.00019,23.34036]
[1778824291644,32.7,80539.06,16.3,-0.38829,0.00019,23.35135]
[1778824291952,32.7,80539.06,16.3,-0.38829,0.00019,23.35135]
[1778824292327,32.7,80539.06,16.3,-0.38829,0.00019,23.35135]
[1778824292355,32.71,80528.76,16.3,-0.39027,0.00019,23.37846]
[1778824293225,32.71,80528.76,16.3,-0.39027,0.00019,23.37846]
[1778824293268,32.71,80522.16,16.3,-0.39155,0.00019,23.39809]
[1778824293609,32.71,80522.16,16.3,-0.39155,0.00019,23.39809]
[1778824293709,32.71,80515.22,16.3,-0.39288,0.00019,23.41834]
[1778824294711,32.71,80515.22,16.3,-0.39288,0.00019,23.41834]
[1778824299569,32.69,80521.52,16.3,-0.39163,0.00019,23.39924]
[1778824303663,32.69,80519.84,16.3,-0.39194,0.00019,23.40401]
[1778824307625,32.69,80513.15,16.3,-0.39323,0.00019,23.4234]
[1778824308620,32.69,80513.15,16.3,-0.39323,0.00019,23.4234]
[1778824313667,32.69,80514.58,16.3,-0.39294,0.00019,23.41914]
[1778824318334,32.68,80506.47,16.3,-0.3945,0.00019,23.44241]
[1778824318823,32.68,80506.47,16.3,-0.3945,0.00019,23.44241]
[1778824319577,32.68,80503.75,16.3,-0.39503,0.00019,23.45014]
[1778824319811,32.68,80503.75,16.3,-0.39503,0.00019,23.45014]
[1778824320277,32.68,80503.75,16.3,-0.39503,0.00019,23.45014]
[1778824321938,32.68,80502.31,16.3,-0.3953,0.00019,23.4542]
[1778824321985,32.68,80502.31,16.3,-0.3953,0.00019,23.4542]
[1778824321997,32.68,80502.31,16.3,-0.3953,0.00019,23.4542]
[1778824322293,32.68,80502.31,16.3,-0.3953,0.00019,23.4542]
[1778824322878,32.68,80503.37,16.3,-0.3951,0.00019,23.45112]
[1778824323033,32.68,80503.37,16.3,-0.3951,0.00019,23.45112]
[1778824323194,32.68,80503.37,16.3,-0.3951,0.00019,23.45112]
[1778824323219,32.68,80498.34,16.3,-0.39607,0.00019,23.46532]
[1778824323643,32.68,80498.34,16.3,-0.39607,0.00019,23.46532]
[1778824323669,32.68,80498.34,16.3,-0.39607,0.00019,23.46532]
[1778824323992,32.68,80498.34,16.3,-0.39607,0.00019,23.46532]
[1778824324488,32.68,80498.34,16.3,-0.39607,0.00019,23.46532]
[1778824324517,32.68,80494.97,16.3,-0.39672,0.00019,23.47482]
[1778824324802,32.68,80494.97,16.3,-0.39672,0.00019,23.47482]
[1778824325841,32.68,80496.08,16.3,-0.3965,0.00019,23.47166]
[1778824326002,32.68,80496.08,16.3,-0.3965,0.00019,23.47166]
[1778824326035,32.68,80495.89,16.3,-0.39654,0.00019,23.47216]
[1778824326640,32.68,80495.89,16.3,-0.39654,0.00019,23.47216]
[1778824327283,32.68,80495.89,16.3,-0.39654,0.00019,23.47216]
[1778824327350,32.68,80495.89,16.3,-0.39654,0.00019,23.47216]
[1778824327733,32.68,80495.45,16.3,-0.39663,0.00019,23.47343]
[1778824327788,32.68,80495.45,16.3,-0.39663,0.00019,23.47343]
[1778824328760,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824328771,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824328779,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824329421,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824329424,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824329425,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824329504,32.68,80491.7,16.3,-0.39735,0.00019,23.48392]
[1778824329522,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824329592,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824329638,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824329806,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824330346,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824330400,32.68,80484.53,16.3,-0.39875,0.00019,23.50373]
[1778824330446,32.68,80474.51,16.3,-0.40069,0.00019,23.5309]
[1778824330774,32.68,80474.51,16.3,-0.40069,0.00019,23.5309]
[1778824331441,32.68,80474.51,16.3,-0.40069,0.00019,23.5309]
[1778824331539,32.68,80466.07,16.3,-0.40234,0.00019,23.55337]
[1778824332460,32.68,80466.07,16.3,-0.40234,0.00019,23.55337]
[1778824333080,32.68,80462.39,16.3,-0.40305,0.00019,23.56308]
[1778824339141,32.71,80458.15,16.3,-0.40396,0.00019,23.57529]
[1778824339194,32.71,80458.15,16.3,-0.40396,0.00019,23.57529]
[1778824340911,32.73,80455.51,16.3,-0.40452,0.00019,23.58273]
[1778824341089,32.73,80455.51,16.3,-0.40452,0.00019,23.58273]
[1778824341261,32.73,80455.51,16.3,-0.40452,0.00019,23.58273]
[1778824341350,32.73,80453.99,16.3,-0.40481,0.00019,23.58666]
[1778824342425,32.73,80453.99,16.3,-0.40481,0.00019,23.58666]
[1778824342526,32.73,80443.15,16.3,-0.40693,0.00019,23.6141]
[1778824343524,32.73,80443.15,16.3,-0.40693,0.00019,23.6141]
[1778824344257,32.73,80440.15,16.3,-0.40751,0.00019,23.62158]
[1778824344951,32.73,80437.72,16.3,-0.40798,0.00019,23.62759]
[1778824345953,32.73,80437.45,16.3,-0.40804,0.00019,23.62826]
[1778824347364,32.73,80436.84,16.3,-0.40816,0.00019,23.62977]
[1778824349803,32.73,80435.23,16.3,-0.40847,0.00019,23.63375]
[1778824351967,32.74,80433.95,16.3,-0.40872,0.0002,23.6369]
[1778824355578,32.74,80433.64,16.3,-0.40877,0.0002,23.63359]
[1778824355797,32.74,80433.68,16.3,-0.40877,0.0002,23.63351]
[1778824356469,32.74,80426.96,16.3,-0.41008,0.0002,23.64982]
[1778824356960,32.74,80426.96,16.3,-0.41008,0.0002,23.64982]
[1778824358182,32.74,80421.66,16.3,-0.41111,0.0002,23.66241]
[1778824358249,32.74,80421.66,16.3,-0.41111,0.0002,23.66241]
[1778824360746,32.73,80414.14,16.3,-0.41257,0.0002,23.68006]
[1778824366876,32.73,80416.65,16.3,-0.41208,0.0002,23.67419]
[1778824367928,32.73,80416.82,16.3,-0.41205,0.0002,23.67379]
[1778824369338,32.73,80416.82,16.3,-0.41205,0.0002,23.67378]
[1778824369696,32.73,80413.2,16.3,-0.41276,0.0002,23.68224]
[1778824370261,32.73,80413.2,16.3,-0.41276,0.0002,23.68224]
[1778824371642,32.73,80411.19,16.3,-0.41315,0.0002,23.68691]
[1778824372861,32.73,80411.11,16.3,-0.41317,0.0002,23.6871]
[1778824373058,32.73,80411.11,16.3,-0.41317,0.0002,23.6871]
[1778824373721,32.73,80410.02,16.3,-0.41338,0.0002,23.68962]
[1778824379132,32.73,80413.26,16.3,-0.41275,0.0002,23.68213]
[1778824384166,32.73,80415.09,16.3,-0.41239,0.0002,23.67787]
[1778824388194,32.73,80409.32,16.3,-0.41352,0.0002,23.69127]
[1778824393229,32.73,80409.94,16.3,-0.4134,0.0002,23.68985]
[1778824397257,32.73,80416.94,16.3,-0.41203,0.0002,23.67355]
[1778824402292,32.73,80426.94,16.3,-0.41008,0.0002,23.64976]
[1778824403010,32.73,80426.94,16.3,-0.41008,0.0002,23.64976]
[1778824408334,32.73,80437.82,16.3,-0.40795,0.00019,23.62315]
[1778824411607,32.73,80439.98,16.3,-0.40752,0.00019,23.61773]
[1778824411672,32.73,80440.42,16.3,-0.40742,0.00019,23.61253]
[1778824414376,32.73,80449.07,16.3,-0.40574,0.00019,23.59087]
[1778824416563,32.73,80454.02,16.3,-0.40478,0.00019,23.57829]
[1778824417693,32.73,80452.62,16.3,-0.40505,0.00019,23.58192]
[1778824420682,32.73,80451.89,16.3,-0.4052,0.00019,23.58386]
[1778824421563,32.73,80451.89,16.3,-0.4052,0.00019,23.58386]
[1778824428474,32.74,80457.2,16.3,-0.40418,0.00019,23.57046]
[1778824431660,32.74,80457.21,16.3,-0.40418,0.00019,23.57048]
[1778824431671,32.74,80457.21,16.3,-0.40418,0.00019,23.57048]
[1778824432035,32.74,80457.3,16.3,-0.40417,0.00019,23.57028]
[1778824432127,32.74,80457.3,16.3,-0.40417,0.00019,23.57028]
[1778824432178,32.74,80457.3,16.3,-0.40417,0.00019,23.57028]
[1778824432505,32.74,80457.33,16.3,-0.40416,0.00019,23.5702]
[1778824435042,32.74,80458.63,16.3,-0.40391,0.00019,23.56689]
[1778824435146,32.74,80458.63,16.3,-0.40391,0.00019,23.56689]
[1778824435526,32.74,80454.56,16.3,-0.4047,0.00019,23.57738]
[1778824435799,32.74,80454.56,16.3,-0.4047,0.00019,23.57738]
[1778824440561,32.75,80446.97,16.3,-0.4062,0.00019,23.59696]
[1778824443448,32.75,80447.19,16.3,-0.40616,0.00019,23.59642]
[1778824443582,32.75,80451.29,16.3,-0.40536,0.00019,23.58606]
[1778824446603,32.75,80457.41,16.3,-0.40418,0.00019,23.57046]
[1778824447416,32.75,80457.41,16.3,-0.40418,0.00019,23.57046]
[1778824449331,32.76,80454.33,16.3,-0.40478,0.00019,23.57842]
[1778824449624,32.76,80450.27,16.3,-0.40557,0.00019,23.58878]
[1778824450631,32.76,80444.29,16.3,-0.40674,0.00019,23.60385]
[1778824453337,32.76,80442.14,16.3,-0.40716,0.00019,23.60924]
[1778824453652,32.76,80450.27,16.3,-0.40557,0.00019,23.58882]
[1778824458407,32.76,80454.25,16.3,-0.4048,0.00019,23.57876]
[1778824458687,32.76,80450.85,16.3,-0.40547,0.00019,23.58744]
[1778824463722,32.76,80445.69,16.3,-0.40648,0.00019,23.60055]
[1778824468757,32.77,80440.03,16.3,-0.40759,0.00019,23.61482]
[1778824469767,32.77,80440.03,16.3,-0.40759,0.00019,23.61482]
[1778824474801,32.77,80436.55,16.3,-0.40827,0.00019,23.61944]
[1778824478961,32.77,80434.97,16.3,-0.40858,0.00019,23.62339]
[1778824480543,32.77,80429.41,16.3,-0.40966,0.0002,23.6369]
[1778824483213,32.77,80428.44,16.3,-0.40985,0.0002,23.63922]
[1778824483866,32.77,80439.87,16.3,-0.40762,0.00019,23.61129]
[1778824488287,32.77,80443.95,16.3,-0.40682,0.00019,23.60104]
[1778824491886,32.78,80447.87,16.3,-0.40608,0.00019,23.59148]
[1778824492011,32.78,80447.87,16.3,-0.40608,0.00019,23.59148]
[1778824497303,32.78,80448.96,16.3,-0.40587,0.00019,23.58881]
[1778824498627,32.78,80448.52,16.3,-0.40596,0.00019,23.58994]
[1778824503001,32.79,80441.25,16.3,-0.40739,0.00019,23.60841]
[1778824508064,32.79,80445.18,16.3,-0.40663,0.00019,23.59863]
[1778824512051,32.79,80445.7,16.3,-0.40653,0.00019,23.59735]
[1778824512178,32.79,80445.7,16.3,-0.40653,0.00019,23.59735]
[1778824518272,32.79,80445.99,16.3,-0.40647,0.00019,23.59666]
[1778824524270,32.79,80439.5,16.3,-0.40774,0.00019,23.61281]
[1778824530220,32.79,80442.33,16.3,-0.40719,0.00019,23.6058]
[1778824535255,32.79,80440.42,16.3,-0.40755,0.00019,23.60643]
[1778824540290,32.79,80440.06,16.3,-0.40762,0.00019,23.60734]
[1778824545325,32.79,80442.09,16.3,-0.40722,0.00019,23.60233]
[1778824547909,32.79,80443.03,16.3,-0.40704,0.00019,23.60001]
[1778824553381,32.8,80445.22,16.3,-0.40662,0.00019,23.59465]
[1778824554602,32.8,80445.22,16.3,-0.40662,0.00019,23.59465]
[1778824554987,32.8,80445.11,16.3,-0.40664,0.00019,23.59494]
[1778824560430,32.8,80442.07,16.3,-0.40724,0.00019,23.60255]
[1778824562444,32.8,80436.07,16.3,-0.40841,0.00019,23.61736]
[1778824564293,32.8,80431.52,16.3,-0.40929,0.00019,23.62845]
[1778824564760,32.8,80431.52,16.3,-0.40929,0.00019,23.62845]
[1778824572517,32.8,80434.86,16.3,-0.40864,0.00019,23.62028]
[1778824574534,32.8,80434.52,16.3,-0.40871,0.00019,23.62111]
[1778824574655,32.8,80428.43,16.3,-0.40989,0.00019,23.63587]
[1778824576038,32.8,80427.54,16.3,-0.41007,0.00019,23.638]
[1778824577950,32.79,80424.62,16.3,-0.41063,0.0002,23.64496]
[1778824578287,32.79,80424.62,16.3,-0.41063,0.0002,23.64496]
[1778824581400,32.79,80420.64,16.3,-0.41141,0.0002,23.65436]
[1778824581691,32.79,80420.64,16.3,-0.41141,0.0002,23.65436]
[1778824581895,32.79,80420.42,16.3,-0.41145,0.0002,23.65487]
[1778824583444,32.79,80415.74,16.3,-0.41236,0.0002,23.66585]
[1778824586908,32.79,80413.77,16.3,-0.41274,0.0002,23.67041]
[1778824588263,32.79,80411.86,16.3,-0.41312,0.0002,23.67484]
[1778824589635,32.79,80412.47,16.3,-0.413,0.0002,23.67342]
[1778824591059,32.79,80414.99,16.3,-0.4125,0.0002,23.66756]
[1778824596687,32.79,80414.31,16.3,-0.41262,0.0002,23.66498]
[1778824598681,32.79,80413.04,16.3,-0.41287,0.0002,23.66793]
[1778824601115,32.79,80413.43,16.3,-0.41279,0.0002,23.667]
[1778824606757,32.79,80411.37,16.3,-0.41319,0.0002,23.67173]
[1778824609896,32.79,80411.48,16.3,-0.41317,0.0002,23.67146]
[1778824611457,32.79,80411.73,16.3,-0.41312,0.0002,23.67087]
[1778824612615,32.79,80414.06,16.3,-0.41266,0.0002,23.66546]
[1778824614710,32.79,80413.05,16.3,-0.41286,0.0002,23.66778]
[1778824618496,32.78,80412.3,16.3,-0.413,0.0002,23.66949]
[1778824619850,32.78,80401.44,16.3,-0.41512,0.0002,23.6943]
[1778824620445,32.78,80401.44,16.3,-0.41512,0.0002,23.6943]
[1778824620751,32.78,80401.44,16.3,-0.41512,0.0002,23.6943]
[1778824620990,32.78,80401.44,16.3,-0.41513,0.0002,23.69431]
[1778824622312,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622316,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622327,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622594,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622634,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622677,32.78,80399.36,16.3,-0.41553,0.0002,23.69899]
[1778824622841,32.78,80395.58,16.3,-0.41627,0.0002,23.70744]
[1778824622949,32.78,80395.58,16.3,-0.41627,0.0002,23.70744]
[1778824623024,32.78,80395.58,16.3,-0.41627,0.0002,23.70744]
[1778824624471,32.79,80392.73,16.3,-0.41683,0.0002,23.71376]
[1778824627473,32.78,80386.51,16.3,-0.41805,0.0002,23.72735]
[1778824629521,32.78,80386.47,16.3,-0.41805,0.0002,23.72739]
[1778824630047,32.78,80386.43,16.3,-0.41806,0.0002,23.72749]
[1778824634021,32.79,80385.26,16.3,-0.4183,0.0002,23.73006]
[1778824634468,32.79,80385.26,16.3,-0.4183,0.0002,23.73006]
[1778824634475,32.79,80385.26,16.3,-0.4183,0.0002,23.73006]
[1778824636641,32.79,80381.09,16.3,-0.41911,0.0002,23.73904]
[1778824636690,32.79,80381.09,16.3,-0.41911,0.0002,23.73904]
[1778824641929,32.79,80375.24,16.3,-0.42026,0.0002,23.75147]
[1778824643629,32.79,80373.77,16.3,-0.42055,0.0002,23.75455]
[1778824644105,32.79,80371.99,16.3,-0.4209,0.0002,23.75828]
[1778824644902,32.79,80366.62,16.3,-0.42196,0.0002,23.76939]
[1778824648279,32.79,80360.49,16.3,-0.42316,0.0002,23.78186]
[1778824648394,32.79,80360.49,16.3,-0.42316,0.0002,23.78186]
[1778824649553,32.79,80360.31,16.3,-0.42319,0.0002,23.7822]
[1778824649629,32.79,80360.31,16.3,-0.42319,0.0002,23.7822]
[1778824649873,32.79,80360.31,16.3,-0.42319,0.0002,23.7822]
[1778824650737,32.78,80360.31,16.3,-0.42319,0.0002,23.78219]
[1778824650837,32.78,80359.09,16.3,-0.42343,0.0002,23.78464]
[1778824658120,32.78,80355.72,16.3,-0.42407,0.0002,23.78712]
[1778824663155,32.77,80357.09,16.3,-0.42379,0.0002,23.78423]
[1778824667170,32.77,80357.92,16.3,-0.42361,0.0002,23.78246]
[1778824667178,32.77,80357.92,16.3,-0.42361,0.0002,23.78246]
[1778824669610,32.76,80355.71,16.3,-0.42404,0.0002,23.78681]
[1778824669619,32.76,80355.71,16.3,-0.42404,0.0002,23.78681]
[1778824670369,32.76,80352.31,16.3,-0.42472,0.0002,23.79359]
[1778824676250,32.75,80357.3,16.3,-0.42371,0.0002,23.78344]
[1778824681285,32.75,80357.21,16.3,-0.42372,0.0002,23.78344]
[1778824686320,32.74,80353.24,16.3,-0.42448,0.0002,23.79119]
[1778824688579,32.74,80352.57,16.3,-0.42461,0.0002,23.79249]
[1778824689674,32.74,80349.76,16.3,-0.42517,0.0002,23.798]
[1778824689748,32.74,80349.76,16.3,-0.42517,0.0002,23.798]
[1778824690351,32.74,80336.49,16.3,-0.42779,0.0002,23.82358]
[1778824691715,32.74,80336.49,16.3,-0.42779,0.0002,23.82358]
[1778824697400,32.74,80333.69,16.3,-0.42835,0.0002,23.82895]
[1778824698274,32.74,80333.69,16.3,-0.42835,0.0002,23.82895]
[1778824703474,32.75,80336.2,16.3,-0.42786,0.0002,23.82432]
[1778824703499,32.75,80336.2,16.3,-0.42786,0.0002,23.82432]
[1778824703505,32.75,80336.2,16.3,-0.42786,0.0002,23.82432]
[1778824703514,32.75,80336.2,16.3,-0.42786,0.0002,23.82432]
[1778824705438,32.75,80334.83,16.3,-0.42814,0.0002,23.82693]
[1778824705440,32.75,80334.83,16.3,-0.42814,0.0002,23.82693]
[1778824710496,32.75,80335.88,16.3,-0.42794,0.0002,23.82505]
[1778824715531,32.76,80330.01,16.3,-0.42909,0.0002,23.83195]
[1778824720655,32.76,80330.6,16.3,-0.42898,0.0002,23.83089]
[1778824726009,32.76,80326.55,16.3,-0.42978,0.0002,23.83835]
[1778824727966,32.76,80325.52,16.3,-0.42998,0.0002,23.84023]
[1778824728953,32.76,80325.42,16.3,-0.43,0.0002,23.84042]
[1778824730638,32.76,80336.07,16.3,-0.4279,0.0002,23.82074]
[1778824735673,32.76,80338.95,16.3,-0.42734,0.0002,23.81534]
[1778824740535,32.76,80335.76,16.3,-0.42797,0.0002,23.82139]
[1778824741501,32.76,80331.71,16.3,-0.42877,0.0002,23.82895]
[1778824741919,32.76,80331.71,16.3,-0.42877,0.0002,23.82895]
[1778824742891,32.76,80329.62,16.3,-0.42918,0.0002,23.83282]
[1778824746817,32.77,80326.47,16.3,-0.42981,0.0002,23.83862]
[1778824746953,32.77,80326.47,16.3,-0.42981,0.0002,23.83862]
[1778824747925,32.77,80326.83,16.3,-0.42973,0.0002,23.83797]
[1778824748413,32.77,80322.68,16.3,-0.43056,0.0002,23.8455]
[1778824753800,32.77,80321.8,16.3,-0.43074,0.0002,23.84716]
[1778824756126,32.77,80320.12,16.3,-0.43107,0.0002,23.85019]
[1778824756176,32.77,80320.12,16.3,-0.43107,0.0002,23.85019]
[1778824756219,32.77,80320.12,16.3,-0.43107,0.0002,23.85019]
[1778824756363,32.77,80320.12,16.3,-0.43107,0.0002,23.85019]
[1778824758262,32.77,80319.67,16.3,-0.43116,0.0002,23.85103]
[1778824761372,32.78,80319.65,16.3,-0.43117,0.0002,23.85111]
[1778824761422,32.78,80319.65,16.3,-0.43117,0.0002,23.85111]
[1778824762846,32.78,80318.53,16.3,-0.43139,0.0002,23.85312]
[1778824763171,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763192,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763239,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763252,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763259,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763316,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763387,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763521,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763609,32.78,80317.04,16.3,-0.43169,0.0002,23.85577]
[1778824763870,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764122,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764222,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764271,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764319,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764424,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824764585,32.78,80308.47,16.3,-0.43339,0.0002,23.87071]
[1778824766589,32.78,80309.15,16.3,-0.43325,0.0002,23.86957]
[1778824767284,32.78,80308.7,16.3,-0.43334,0.0002,23.87035]
[1778824768395,32.78,80308.75,16.3,-0.43333,0.0002,23.87026]
[1778824771366,32.78,80308.65,16.3,-0.43335,0.0002,23.87042]
[1778824771397,32.78,80308.65,16.3,-0.43335,0.0002,23.87042]
[1778824771726,32.78,80308.65,16.3,-0.43335,0.0002,23.87042]
[1778824771927,32.78,80316.63,16.3,-0.43176,0.0002,23.85245]
[1778824772294,32.78,80316.63,16.3,-0.43176,0.0002,23.85245]
[1778824772937,32.78,80316.63,16.3,-0.43176,0.0002,23.85245]
[1778824772966,32.78,80316.63,16.3,-0.43176,0.0002,23.85245]
[1778824773024,32.78,80325.54,16.3,-0.43001,0.0002,23.83652]
[1778824773066,32.78,80325.54,16.3,-0.43001,0.0002,23.83652]
[1778824773942,32.78,80331.5,16.3,-0.42883,0.0002,23.8256]
[1778824774548,32.78,80331.5,16.3,-0.42883,0.0002,23.8256]
[1778824775607,32.78,80334.58,16.3,-0.42822,0.0002,23.81988]
[1778824777039,32.78,80335.93,16.3,-0.42796,0.0002,23.81736]
[1778824777135,32.78,80335.93,16.3,-0.42796,0.0002,23.81736]
[1778824777390,32.78,80335.93,16.3,-0.42796,0.0002,23.81736]
[1778824777408,32.78,80335.93,16.3,-0.42796,0.0002,23.81736]
[1778824777647,32.78,80335.93,16.3,-0.42796,0.0002,23.81736]
[1778824777970,32.78,80343.44,16.3,-0.42648,0.0002,23.8031]
[1778824778358,32.78,80343.44,16.3,-0.42648,0.0002,23.8031]
[1778824779116,32.78,80345.77,16.3,-0.42602,0.0002,23.79861]
[1778824779576,32.78,80345.77,16.3,-0.42602,0.0002,23.79861]
[1778824779784,32.78,80345.77,16.3,-0.42602,0.0002,23.79861]
[1778824781989,32.78,80347.66,16.3,-0.42565,0.0002,23.79497]
[1778824783049,32.78,80353.79,16.3,-0.42444,0.0002,23.78296]
[1778824785300,32.79,80354.51,16.3,-0.4243,0.0002,23.78155]
[1778824786373,32.79,80349.75,16.3,-0.42524,0.0002,23.79094]
[1778824789052,32.79,80355.38,16.3,-0.42414,0.0002,23.77986]
[1778824792268,32.79,80357.25,16.3,-0.42377,0.0002,23.77614]
[1778824797659,32.79,80359.61,16.3,-0.4233,0.0002,23.77138]
[1778824798758,32.79,80358.1,16.3,-0.4236,0.0002,23.77441]
[1778824798778,32.79,80350.02,16.3,-0.42519,0.0002,23.79045]
[1778824804152,32.79,80356.85,16.3,-0.42385,0.0002,23.77697]
[1778824805186,32.79,80350.19,16.3,-0.42516,0.0002,23.79015]
[1778824808924,32.79,80354.79,16.3,-0.42425,0.0002,23.78104]
[1778824809648,32.79,80355.15,16.3,-0.42418,0.0002,23.78029]
[1778824809769,32.78,80348.83,16.3,-0.42542,0.0002,23.79272]
[1778824810529,32.78,80348.83,16.3,-0.42542,0.0002,23.79272]
[1778824813378,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824813418,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824813418,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824813560,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824813802,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824813843,32.78,80342.6,16.3,-0.42665,0.0002,23.80477]
[1778824814293,32.79,80343.47,16.3,-0.42648,0.0002,23.80312]
[1778824814412,32.79,80343.47,16.3,-0.42648,0.0002,23.80312]
[1778824814873,32.79,80343.47,16.3,-0.42648,0.0002,23.80312]
[1778824814973,32.79,80331.23,16.3,-0.42889,0.0002,23.8262]
[1778824815108,32.79,80331.23,16.3,-0.42889,0.0002,23.8262]
[1778824815363,32.79,80331.23,16.3,-0.42889,0.0002,23.8262]
[1778824815751,32.79,80331.23,16.3,-0.42889,0.0002,23.8262]
[1778824815843,32.79,80320.12,16.3,-0.43109,0.0002,23.84639]
[1778824816347,32.79,80320.12,16.3,-0.43109,0.0002,23.84639]
[1778824816461,32.79,80320.12,16.3,-0.43109,0.0002,23.84639]
[1778824816981,32.79,80320.12,16.3,-0.43109,0.0002,23.84639]
[1778824818510,32.79,80322.14,16.3,-0.43069,0.0002,23.84279]
[1778824818511,32.79,80322.14,16.3,-0.43069,0.0002,23.84279]
[1778824818620,32.79,80322.14,16.3,-0.43069,0.0002,23.84279]
[1778824818644,32.79,80322.14,16.3,-0.43069,0.0002,23.84279]
[1778824819904,32.79,80322.02,16.3,-0.43071,0.0002,23.84301]
[1778824819976,32.79,80314.69,16.3,-0.43216,0.0002,23.85602]
[1778824820194,32.79,80314.69,16.3,-0.43216,0.0002,23.85602]
[1778824820541,32.79,80314.69,16.3,-0.43216,0.0002,23.85602]
[1778824820594,32.79,80314.69,16.3,-0.43216,0.0002,23.85602]
[1778824821612,32.79,80309.59,16.3,-0.43317,0.0002,23.86489]
[1778824821694,32.79,80309.59,16.3,-0.43317,0.0002,23.86489]
[1778824821713,32.79,80308.48,16.3,-0.43339,0.0002,23.86682]
[1778824822234,32.79,80308.48,16.3,-0.43339,0.0002,23.86682]
[1778824822517,32.79,80308.48,16.3,-0.43339,0.0002,23.86682]
[1778824822610,32.79,80308.59,16.3,-0.43337,0.0002,23.86665]
[1778824823106,32.79,80308.59,16.3,-0.43337,0.0002,23.86665]
[1778824823425,32.79,80308.59,16.3,-0.43337,0.0002,23.86665]
[1778824823463,32.79,80308.59,16.3,-0.43337,0.0002,23.86665]
[1778824823695,32.79,80308.59,16.3,-0.43337,0.0002,23.86665]
[1778824823796,32.79,80309.29,16.3,-0.43324,0.0002,23.86546]
[1778824824213,32.79,80309.29,16.3,-0.43324,0.0002,23.86546]
[1778824824450,32.79,80309.29,16.3,-0.43324,0.0002,23.86546]
[1778824824761,32.79,80309.29,16.3,-0.43324,0.0002,23.86546]
[1778824824778,32.79,80309.29,16.3,-0.43324,0.0002,23.86546]
[1778824824863,32.79,80311.87,16.3,-0.43273,0.0002,23.86102]
[1778824825295,32.79,80311.87,16.3,-0.43273,0.0002,23.86102]
[1778824826056,32.79,80311.87,16.3,-0.43273,0.0002,23.86102]
[1778824826070,32.79,80311.87,16.3,-0.43273,0.0002,23.86102]
[1778824826083,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824826104,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824826467,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824826634,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824826971,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824827008,32.79,80317.35,16.3,-0.43165,0.0002,23.85145]
[1778824827073,32.79,80328.63,16.3,-0.42942,0.0002,23.83115]
[1778824827995,32.79,80328.63,16.3,-0.42942,0.0002,23.83115]
[1778824828000,32.8,80337.91,16.3,-0.42759,0.0002,23.81391]
[1778824828234,32.8,80337.91,16.3,-0.42759,0.0002,23.81391]
[1778824828266,32.8,80337.91,16.3,-0.42759,0.0002,23.81391]
[1778824828320,32.8,80337.91,16.3,-0.42759,0.0002,23.81391]
[1778824828352,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829205,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829293,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829298,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829356,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829645,32.8,80330.82,16.3,-0.42899,0.0002,23.82715]
[1778824829704,32.8,80322.18,16.3,-0.4307,0.0002,23.84287]
[1778824830332,32.8,80322.18,16.3,-0.4307,0.0002,23.84287]
[1778824830694,32.8,80322.18,16.3,-0.4307,0.0002,23.84287]
[1778824831021,32.8,80318.05,16.3,-0.4315,0.0002,23.84617]
[1778824831243,32.8,80318.05,16.3,-0.4315,0.0002,23.84617]
[1778824835484,32.8,80312.74,16.3,-0.43256,0.0002,23.85558]
[1778824835612,32.8,80312.74,16.3,-0.43256,0.0002,23.85558]
[1778824835678,32.8,80312.74,16.3,-0.43256,0.0002,23.85558]
[1778824836535,32.8,80312.91,16.3,-0.43253,0.0002,23.8553]
[1778824836592,32.8,80318.81,16.3,-0.43137,0.0002,23.84495]
[1778824837197,32.8,80318.81,16.3,-0.43137,0.0002,23.84495]
[1778824837555,32.8,80318.81,16.3,-0.43137,0.0002,23.84495]
[1778824837695,32.8,80318.81,16.3,-0.43137,0.0002,23.84495]
[1778824837783,32.8,80322.95,16.3,-0.43055,0.0002,23.83756]
[1778824838173,32.8,80322.95,16.3,-0.43055,0.0002,23.83756]
[1778824839221,32.81,80324.86,16.3,-0.43017,0.0002,23.83415]
[1778824839505,32.81,80324.86,16.3,-0.43017,0.0002,23.83415]
[1778824840337,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840376,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840423,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840482,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840635,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840824,32.81,80321.75,16.3,-0.43079,0.0002,23.83975]
[1778824840877,32.81,80322.28,16.3,-0.43069,0.0002,23.83883]
[1778824841408,32.81,80322.28,16.3,-0.43069,0.0002,23.83883]
[1778824841542,32.81,80322.28,16.3,-0.43069,0.0002,23.83883]
[1778824841594,32.81,80322.28,16.3,-0.43069,0.0002,23.83883]
[1778824842450,32.81,80337.27,16.3,-0.42773,0.0002,23.81129]
[1778824844063,32.81,80337.27,16.3,-0.42773,0.0002,23.81129]
[1778824844361,32.81,80338.85,16.3,-0.42742,0.0002,23.8083]
[1778824848968,32.81,80336.1,16.3,-0.42796,0.0002,23.81347]
[1778824850321,32.81,80331.47,16.3,-0.42887,0.0002,23.82209]
[1778824850589,32.81,80331.47,16.3,-0.42887,0.0002,23.82209]
[1778824855110,32.81,80327.51,16.3,-0.42966,0.0002,23.82937]
[1778824855435,32.81,80327.57,16.3,-0.42964,0.0002,23.82926]
[1778824856549,32.81,80336.32,16.3,-0.42792,0.0002,23.81311]
[1778824861584,32.8,80336.51,16.3,-0.42788,0.0002,23.81265]
[1778824863596,32.81,80337.52,16.3,-0.42768,0.0002,23.81083]
[1778824863653,32.81,80337.52,16.3,-0.42768,0.0002,23.81083]
[1778824864153,32.81,80337.23,16.3,-0.42774,0.0002,23.81131]
[1778824865347,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824865417,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824865657,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824865742,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824865881,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824865957,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824866056,32.8,80336.35,16.3,-0.4279,0.0002,23.81292]
[1778824866110,32.8,80345.81,16.3,-0.42604,0.0002,23.79489]
[1778824866178,32.8,80345.81,16.3,-0.42604,0.0002,23.79489]
[1778824866901,32.8,80345.81,16.3,-0.42604,0.0002,23.79489]
[1778824866953,32.8,80345.81,16.3,-0.42604,0.0002,23.79489]
[1778824867048,32.8,80356.19,16.3,-0.424,0.0002,23.7745]
[1778824867988,32.8,80356.19,16.3,-0.424,0.0002,23.7745]
[1778824869786,32.8,80355.08,16.3,-0.42421,0.0002,23.77665]
[1778824869852,32.8,80355.08,16.3,-0.42421,0.0002,23.77665]
[1778824870647,32.8,80344.02,16.3,-0.42639,0.0002,23.79827]
[1778824872896,32.8,80340.86,16.3,-0.42701,0.0002,23.80433]
[1778824876282,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876296,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876351,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876682,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876693,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876744,32.8,80340.91,16.3,-0.427,0.0002,23.80428]
[1778824876814,32.8,80332.28,16.3,-0.42871,0.0002,23.82051]
[1778824877711,32.8,80332.28,16.3,-0.42871,0.0002,23.82051]
[1778824877786,32.8,80332.28,16.3,-0.42871,0.0002,23.82051]
[1778824877802,32.8,80324.54,16.3,-0.43023,0.0002,23.83469]
[1778824878737,32.8,80324.54,16.3,-0.43023,0.0002,23.83469]
[1778824879363,32.8,80322.87,16.3,-0.43056,0.0002,23.8377]
[1778824879687,32.8,80322.87,16.3,-0.43056,0.0002,23.8377]
[1778824879994,32.8,80322.87,16.3,-0.43056,0.0002,23.8377]
[1778824880007,32.8,80322.87,16.3,-0.43056,0.0002,23.8377]
[1778824880096,32.8,80324.34,16.3,-0.43027,0.0002,23.83506]
[1778824880248,32.8,80324.34,16.3,-0.43027,0.0002,23.83506]
[1778824880290,32.8,80324.34,16.3,-0.43027,0.0002,23.83506]
[1778824880909,32.8,80324.34,16.3,-0.43027,0.0002,23.83506]
[1778824885449,32.81,80321.19,16.3,-0.43091,0.0002,23.84086]
[1778824886392,32.81,80318.75,16.3,-0.43139,0.0002,23.84523]
[1778824886405,32.81,80318.75,16.3,-0.43139,0.0002,23.84523]
[1778824889110,32.81,80316.14,16.3,-0.43191,0.0002,23.84986]
[1778824889130,32.81,80308.8,16.3,-0.43336,0.0002,23.86261]
[1778824889230,32.81,80308.8,16.3,-0.43336,0.0002,23.86261]
[1778824890529,32.81,80306.82,16.3,-0.43375,0.0002,23.86599]
[1778824890653,32.81,80306.82,16.3,-0.43375,0.0002,23.86599]
[1778824891596,32.81,80310.57,16.3,-0.433,0.0002,23.8555]
[1778824892020,32.81,80316.66,16.3,-0.4318,0.0002,23.84489]
[1778824893123,32.81,80316.66,16.3,-0.4318,0.0002,23.84489]
[1778824894330,32.82,80311.88,16.3,-0.43275,0.0002,23.85326]
[1778824894409,32.82,80311.88,16.3,-0.43275,0.0002,23.85326]
[1778824894841,32.82,80311.88,16.3,-0.43275,0.0002,23.85326]
[1778824900859,32.82,80314.4,16.3,-0.43226,0.0002,23.84901]
[1778824905935,32.83,80316.07,16.3,-0.43194,0.0002,23.84618]
[1778824906171,32.83,80316.07,16.3,-0.43194,0.0002,23.84618]
[1778824906191,32.83,80315.83,16.3,-0.43199,0.0002,23.84663]
[1778824906347,32.83,80315.83,16.3,-0.43199,0.0002,23.84663]
[1778824906584,32.83,80315.83,16.3,-0.43199,0.0002,23.84663]
[1778824906904,32.83,80326.16,16.3,-0.42996,0.0002,23.82822]
[1778824907238,32.83,80326.16,16.3,-0.42996,0.0002,23.82822]
[1778824907342,32.83,80326.16,16.3,-0.42996,0.0002,23.82822]
[1778824907396,32.83,80326.16,16.3,-0.42996,0.0002,23.82822]
[1778824907911,32.83,80331.57,16.3,-0.42889,0.0002,23.81831]
[1778824910582,32.83,80326.69,16.3,-0.42985,0.0002,23.82726]
[1778824910591,32.83,80326.69,16.3,-0.42985,0.0002,23.82726]
[1778824910965,32.83,80326.69,16.3,-0.42985,0.0002,23.82726]
[1778824910993,32.83,80326.69,16.3,-0.42985,0.0002,23.82726]
[1778824911094,32.83,80326.69,16.3,-0.42985,0.0002,23.82726]
[1778824911178,32.83,80321.85,16.3,-0.43081,0.0002,23.83599]
[1778824911235,32.83,80321.85,16.3,-0.43081,0.0002,23.83599]
[1778824917020,32.84,80321.16,16.3,-0.43095,0.0002,23.83735]
[1778824917317,32.84,80325.33,16.3,-0.43013,0.0002,23.82989]
[1778824917592,32.84,80325.33,16.3,-0.43013,0.0002,23.82989]
[1778824917982,32.84,80327.56,16.3,-0.4297,0.0002,23.82587]
[1778824918394,32.84,80327.56,16.3,-0.4297,0.0002,23.82587]
[1778824919995,32.84,80337.01,16.3,-0.42784,0.0002,23.8084]
[1778824920925,32.84,80337.01,16.3,-0.42784,0.0002,23.8084]
[1778824921985,32.84,80336.13,16.3,-0.42801,0.0002,23.81004]
[1778824921991,32.84,80336.13,16.3,-0.42801,0.0002,23.81004]
[1778824922013,32.84,80328.01,16.3,-0.42961,0.0002,23.82505]
[1778824922671,32.84,80328.01,16.3,-0.42961,0.0002,23.82505]
[1778824922692,32.84,80328.01,16.3,-0.42961,0.0002,23.82505]
[1778824922759,32.84,80328.01,16.3,-0.42961,0.0002,23.82505]
[1778824923169,32.84,80328.01,16.3,-0.42961,0.0002,23.82505]
[1778824924578,32.84,80332.7,16.3,-0.42869,0.0002,23.81643]
[1778824924788,32.84,80332.7,16.3,-0.42869,0.0002,23.81643]
[1778824924800,32.84,80332.7,16.3,-0.42869,0.0002,23.81643]
[1778824926920,32.84,80336.89,16.3,-0.42786,0.0002,23.80862]
[1778824927307,32.84,80341.5,16.3,-0.42695,0.0002,23.79991]
[1778824928459,32.84,80344.85,16.3,-0.42629,0.0002,23.7935]
[1778824929514,32.84,80346.81,16.3,-0.42591,0.0002,23.78971]
[1778824930803,32.84,80346.29,16.3,-0.42601,0.0002,23.79071]
[1778824930891,32.84,80346.29,16.3,-0.42601,0.0002,23.79071]
[1778824931317,32.84,80344.42,16.3,-0.42638,0.0002,23.7943]
[1778824931849,32.84,80344.42,16.3,-0.42638,0.0002,23.7943]
[1778824932140,32.84,80344.42,16.3,-0.42638,0.0002,23.7943]
[1778824932259,32.84,80339.41,16.3,-0.42736,0.0002,23.80384]
[1778824932293,32.84,80339.41,16.3,-0.42736,0.0002,23.80384]
[1778824932307,32.84,80339.41,16.3,-0.42736,0.0002,23.80384]
[1778824933117,32.84,80339.41,16.3,-0.42736,0.0002,23.80384]
[1778824933090,32.84,80332.92,16.3,-0.42864,0.0002,23.81599]
[1778824933615,32.84,80332.92,16.3,-0.42864,0.0002,23.81599]
[1778824933810,32.84,80332.92,16.3,-0.42864,0.0002,23.81599]
[1778824934018,32.84,80332.92,16.3,-0.42864,0.0002,23.81599]
[1778824934337,32.84,80334.05,16.3,-0.42842,0.0002,23.8139]
[1778824934391,32.84,80334.05,16.3,-0.42842,0.0002,23.8139]
[1778824934399,32.84,80334.05,16.3,-0.42842,0.0002,23.8139]
[1778824934636,32.84,80334.05,16.3,-0.42842,0.0002,23.8139]
[1778824936429,32.84,80343.37,16.3,-0.42658,0.0002,23.79632]
[1778824936569,32.84,80343.37,16.3,-0.42658,0.0002,23.79632]
[1778824938421,32.84,80344.32,16.3,-0.42639,0.0002,23.79449]
[1778824943855,32.84,80346.99,16.3,-0.42587,0.0002,23.78932]
[1778824943925,32.84,80346.99,16.3,-0.42587,0.0002,23.78932]
[1778824945488,32.84,80354.71,16.3,-0.42435,0.0002,23.77418]
[1778824948308,32.84,80355.16,16.3,-0.42425,0.0002,23.77324]
[1778824950209,32.84,80366.4,16.3,-0.42205,0.0002,23.75062]
[1778824950438,32.84,80366.4,16.3,-0.42205,0.0002,23.75062]
[1778824956880,32.84,80368.45,16.3,-0.42165,0.0002,23.7425]
[1778824957088,32.84,80368.45,16.3,-0.42165,0.0002,23.7425]
[1778824957274,32.85,80369.15,16.3,-0.42152,0.0002,23.74114]
[1778824957418,32.85,80369.15,16.3,-0.42152,0.0002,23.74114]
[1778824957659,32.85,80369.15,16.3,-0.42152,0.0002,23.74114]
[1778824957738,32.85,80378.46,16.3,-0.4197,0.0002,23.72172]
[1778824958278,32.85,80378.46,16.3,-0.4197,0.0002,23.72172]
[1778824958299,32.85,80378.46,16.3,-0.4197,0.0002,23.72172]
[1778824963302,32.85,80369.28,16.3,-0.4215,0.0002,23.74092]
[1778824965049,32.85,80369.28,16.3,-0.4215,0.0002,23.74092]
[1778824965076,32.85,80367.4,16.3,-0.42187,0.0002,23.74477]
[1778824965811,32.85,80367.4,16.3,-0.42187,0.0002,23.74477]
[1778824966854,32.85,80366.35,16.3,-0.42208,0.0002,23.74697]
[1778824966911,32.85,80366.35,16.3,-0.42208,0.0002,23.74697]
[1778824968917,32.85,80370.44,16.3,-0.42127,0.0002,23.73852]
[1778824969015,32.85,80376.04,16.3,-0.42018,0.0002,23.72692]
[1778824970323,32.85,80374.87,16.3,-0.42041,0.0002,23.72937]
[1778824970408,32.86,80377.92,16.3,-0.41982,0.0002,23.72304]
[1778824971930,32.86,80377.92,16.3,-0.41982,0.0002,23.72304]
[1778824973612,32.86,80377.23,16.3,-0.41996,0.0002,23.72453]
[1778824973707,32.86,80377.23,16.3,-0.41996,0.0002,23.72453]
[1778824973814,32.86,80377.23,16.3,-0.41996,0.0002,23.72453]
[1778824974723,32.86,80376.32,16.3,-0.42014,0.0002,23.7265]
[1778824976323,32.86,80383.36,16.3,-0.41876,0.0002,23.71156]
[1778824976419,32.86,80383.36,16.3,-0.41876,0.0002,23.71156]
[1778824981430,32.86,80377.33,16.3,-0.41994,0.0002,23.72437]
[1778824986466,32.86,80377.48,16.3,-0.41991,0.0002,23.72402]
[1778824988276,32.86,80379.12,16.3,-0.41959,0.0002,23.72055]
[1778824993048,32.86,80379.75,16.3,-0.41946,0.0002,23.71919]
[1778824993049,32.86,80379.75,16.3,-0.41946,0.0002,23.71919]
[1778824993078,32.86,80379.75,16.3,-0.41946,0.0002,23.71919]
[1778824993297,32.86,80379.95,16.3,-0.41942,0.0002,23.71876]
[1778824993759,32.86,80379.95,16.3,-0.41942,0.0002,23.71876]
[1778824993796,32.86,80379.95,16.3,-0.41942,0.0002,23.71876]
[1778824993820,32.86,80386.91,16.3,-0.41806,0.0002,23.70384]
[1778824996168,32.86,80394.56,16.3,-0.41656,0.0002,23.68713]
[1778824999391,32.86,80391.63,16.3,-0.41714,0.0002,23.69359]
[1778824999408,32.86,80391.63,16.3,-0.41714,0.0002,23.69359]
[1778824999549,32.86,80391.63,16.3,-0.41714,0.0002,23.69359]
[1778824999646,32.86,80391.63,16.3,-0.41714,0.0002,23.69359]
[1778824999672,32.86,80391.63,16.3,-0.41714,0.0002,23.69359]
[1778825000566,32.86,80383.14,16.3,-0.4188,0.0002,23.712]
[1778825002017,32.86,80383.14,16.3,-0.4188,0.0002,23.712]
[1778825002477,32.86,80379.05,16.3,-0.4196,0.0002,23.7207]
[1778825007615,32.86,80377.39,16.3,-0.41992,0.0002,23.72417]
[1778825010190,32.86,80376.79,16.3,-0.42004,0.0002,23.72543]
[1778825010776,32.86,80376.34,16.3,-0.42013,0.0002,23.72637]
[1778825010851,32.86,80376.34,16.3,-0.42013,0.0002,23.72637]
[1778825010891,32.86,80376.34,16.3,-0.42013,0.0002,23.72637]
[1778825010922,32.86,80376.34,16.3,-0.42013,0.0002,23.72637]
[1778825011643,32.86,80385.38,16.3,-0.41834,0.0002,23.703]
[1778825014407,32.86,80385.95,16.3,-0.41823,0.0002,23.70177]
[1778825020204,32.86,80388.63,16.3,-0.41771,0.0002,23.69597]
[1778825020216,32.86,80388.63,16.3,-0.41771,0.0002,23.69597]
[1778825020247,32.86,80388.63,16.3,-0.41771,0.0002,23.69597]
[1778825026136,32.86,80383.78,16.3,-0.41866,0.0002,23.70644]
[1778825026633,32.86,80382.96,16.3,-0.41882,0.0002,23.7082]
[1778825026706,32.86,80382.96,16.3,-0.41882,0.0002,23.7082]
[1778825026844,32.86,80382.96,16.3,-0.41882,0.0002,23.7082]
[1778825026912,32.86,80379.9,16.3,-0.41942,0.0002,23.71472]
[1778825028061,32.86,80379.9,16.3,-0.41942,0.0002,23.71472]
[1778825029435,32.86,80377.56,16.3,-0.41988,0.0002,23.71975]
[1778825030317,32.86,80379.24,16.3,-0.41955,0.0002,23.71624]
[1778825030351,32.86,80379.24,16.3,-0.41955,0.0002,23.71624]
[1778825031005,32.86,80379.24,16.3,-0.41955,0.0002,23.71624]
[1778825031164,32.86,80379.24,16.3,-0.41955,0.0002,23.71624]
[1778825031265,32.86,80381.57,16.3,-0.4191,0.0002,23.71132]
[1778825031410,32.86,80381.57,16.3,-0.4191,0.0002,23.71132]
[1778825031415,32.86,80381.57,16.3,-0.4191,0.0002,23.71132]
[1778825031706,32.86,80381.57,16.3,-0.4191,0.0002,23.71132]
[1778825036818,32.86,80390.96,16.3,-0.41726,0.0002,23.69105]
[1778825038277,32.86,80390.96,16.3,-0.41726,0.0002,23.69105]
[1778825038282,32.86,80390.96,16.3,-0.41726,0.0002,23.69105]
[1778825039462,32.86,80386.08,16.3,-0.41822,0.0002,23.70166]
[1778825044874,32.86,80385.5,16.3,-0.41833,0.0002,23.70289]
[1778825049494,32.86,80384.68,16.3,-0.41849,0.0002,23.70464]
[1778825049501,32.86,80384.68,16.3,-0.41849,0.0002,23.70464]
[1778825049578,32.86,80384.68,16.3,-0.41849,0.0002,23.70464]
[1778825051729,32.86,80388.37,16.3,-0.41777,0.0002,23.69666]
[1778825056960,32.86,80391.22,16.3,-0.41721,0.0002,23.69045]
[1778825059335,32.86,80391.28,16.3,-0.4172,0.0002,23.69032]
[1778825060077,32.86,80391.28,16.3,-0.4172,0.0002,23.69032]
[1778825062982,32.86,80393.07,16.3,-0.41685,0.0002,23.6864]
[1778825068036,32.86,80399.19,16.3,-0.41565,0.0002,23.67286]
[1778825070559,32.86,80401.15,16.3,-0.41527,0.0002,23.66849]
[1778825073216,32.86,80401.43,16.3,-0.41521,0.0002,23.66377]
[1778825073494,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825073500,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825073618,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825073754,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825073804,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825074119,32.86,80402.67,16.3,-0.41496,0.0002,23.66099]
[1778825074125,32.86,80412.63,16.3,-0.41302,0.0002,23.63827]
[1778825074555,32.86,80412.63,16.3,-0.41302,0.0002,23.63827]
[1778825075232,32.86,80412.63,16.3,-0.41302,0.0002,23.63827]
[1778825075238,32.86,80418.36,16.3,-0.4119,0.0002,23.62496]
[1778825075394,32.86,80418.36,16.3,-0.4119,0.0002,23.62496]
[1778825075520,32.86,80418.36,16.3,-0.4119,0.0002,23.62496]
[1778825075542,32.86,80418.36,16.3,-0.4119,0.0002,23.62496]
[1778825075974,32.86,80418.36,16.3,-0.4119,0.0002,23.62496]
[1778825079882,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825079889,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825080019,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825080159,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825080166,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825080250,32.86,80427.1,16.3,-0.4102,0.00019,23.60423]
[1778825080300,32.86,80422.98,16.3,-0.411,0.00019,23.61403]
[1778825080375,32.86,80422.98,16.3,-0.411,0.00019,23.61403]
[1778825080402,32.86,80422.98,16.3,-0.411,0.00019,23.61403]
[1778825080624,32.86,80422.98,16.3,-0.411,0.00019,23.61403]
[1778825081088,32.86,80422.98,16.3,-0.411,0.00019,23.61403]
[1778825081341,32.86,80415.44,16.3,-0.41247,0.0002,23.63177]
[1778825083546,32.87,80413.35,16.3,-0.41288,0.0002,23.63667]
[1778825089184,32.87,80419.03,16.3,-0.41179,0.0002,23.62361]
[1778825094222,32.88,80414.88,16.3,-0.41261,0.0002,23.63345]
[1778825095726,32.88,80414.34,16.3,-0.41272,0.0002,23.63473]
[1778825098529,32.88,80416.08,16.3,-0.41238,0.0002,23.63076]
[1778825099257,32.88,80417.23,16.3,-0.41216,0.0002,23.62811]
[1778825099495,32.88,80417.23,16.3,-0.41216,0.0002,23.62811]
[1778825101193,32.88,80420.38,16.3,-0.41155,0.00019,23.62073]
[1778825101634,32.88,80418.96,16.3,-0.41182,0.00019,23.62406]
[1778825101918,32.88,80418.96,16.3,-0.41182,0.00019,23.62406]
[1778825103362,32.88,80419.66,16.3,-0.41169,0.00019,23.62242]
[1778825103395,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825103936,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825103983,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825104089,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825104151,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825104156,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825104319,32.88,80420.02,16.3,-0.41162,0.00019,23.62156]
[1778825104292,32.88,80412.47,16.3,-0.41309,0.0002,23.63913]
[1778825104393,32.88,80412.47,16.3,-0.41309,0.0002,23.63913]
[1778825104665,32.88,80412.47,16.3,-0.41309,0.0002,23.63913]
[1778825104894,32.88,80412.47,16.3,-0.41309,0.0002,23.63913]
[1778825105181,32.88,80412.47,16.3,-0.41309,0.0002,23.63913]
[1778825105756,32.88,80407.68,16.3,-0.41402,0.0002,23.65012]
[1778825106135,32.88,80407.68,16.3,-0.41402,0.0002,23.65012]
[1778825106169,32.88,80407.68,16.3,-0.41402,0.0002,23.65012]
[1778825106306,32.88,80413.73,16.3,-0.41284,0.0002,23.63624]
[1778825106494,32.88,80413.73,16.3,-0.41284,0.0002,23.63624]
[1778825106527,32.88,80413.73,16.3,-0.41284,0.0002,23.63624]
[1778825107336,32.88,80413.73,16.3,-0.41284,0.0002,23.63624]
[1778825109432,32.88,80417.72,16.3,-0.41206,0.0002,23.62695]
[1778825109558,32.88,80417.72,16.3,-0.41206,0.0002,23.62695]
[1778825109694,32.88,80417.72,16.3,-0.41206,0.0002,23.62695]
[1778825110334,32.88,80412.85,16.3,-0.41301,0.0002,23.63827]
[1778825110522,32.88,80412.85,16.3,-0.41301,0.0002,23.63827]
[1778825110860,32.88,80412.85,16.3,-0.41301,0.0002,23.63827]
[1778825111091,32.88,80412.85,16.3,-0.41301,0.0002,23.63827]
[1778825111341,32.88,80408.25,16.3,-0.41391,0.0002,23.64885]
[1778825111495,32.88,80408.25,16.3,-0.41391,0.0002,23.64885]
[1778825111848,32.88,80408.25,16.3,-0.41391,0.0002,23.64885]
[1778825112136,32.88,80408.25,16.3,-0.41391,0.0002,23.64885]
[1778825112683,32.88,80406.11,16.3,-0.41433,0.0002,23.65374]
[1778825112794,32.88,80406.11,16.3,-0.41433,0.0002,23.65374]
[1778825113286,32.88,80406.11,16.3,-0.41433,0.0002,23.65374]
[1778825113299,32.88,80406.11,16.3,-0.41433,0.0002,23.65374]
[1778825113355,32.88,80405.89,16.3,-0.41438,0.0002,23.65425]
[1778825113492,32.88,80405.89,16.3,-0.41438,0.0002,23.65425]
[1778825113971,32.88,80405.89,16.3,-0.41438,0.0002,23.65425]
[1778825114240,32.88,80405.89,16.3,-0.41438,0.0002,23.65425]
[1778825114498,32.88,80409.66,16.3,-0.41364,0.0002,23.64567]
[1778825115369,32.88,80412.75,16.3,-0.41304,0.0002,23.63859]
[1778825115494,32.88,80412.75,16.3,-0.41304,0.0002,23.63859]
[1778825121411,32.89,80413.14,16.3,-0.41297,0.0002,23.63777]
[1778825124310,32.89,80414.14,16.3,-0.41278,0.0002,23.63547]
[1778825124444,32.89,80414.14,16.3,-0.41278,0.0002,23.63549]
[1778825124483,32.89,80414.14,16.3,-0.41278,0.0002,23.63549]
[1778825125833,32.89,80417.58,16.3,-0.41211,0.00019,23.62749]
[1778825126657,32.89,80421.23,16.3,-0.4114,0.00019,23.61895]
[1778825128847,32.89,80427.25,16.3,-0.41022,0.00019,23.60467]
[1778825128860,32.89,80427.25,16.3,-0.41022,0.00019,23.60467]
[1778825128966,32.89,80427.25,16.3,-0.41022,0.00019,23.60467]
[1778825128998,32.89,80427.25,16.3,-0.41022,0.00019,23.60467]
[1778825130476,32.89,80435.08,16.3,-0.4087,0.00019,23.58576]
[1778825131509,32.89,80435.08,16.3,-0.4087,0.00019,23.58576]
[1778825131510,32.89,80435.08,16.3,-0.4087,0.00019,23.58576]
[1778825132282,32.89,80435.08,16.3,-0.4087,0.00019,23.58576]
[1778825133524,32.89,80438.52,16.3,-0.40802,0.00019,23.57322]
[1778825133786,32.89,80438.52,16.3,-0.40802,0.00019,23.57322]
[1778825133887,32.89,80445.71,16.3,-0.40663,0.00019,23.55558]
[1778825136961,32.89,80446.7,16.3,-0.40644,0.00019,23.55316]
[1778825137070,32.89,80446.7,16.3,-0.40644,0.00019,23.55316]
[1778825137599,32.9,80442.27,16.3,-0.40731,0.00019,23.5643]
[1778825138295,32.9,80442.27,16.3,-0.40731,0.00019,23.5643]
[1778825141926,32.9,80436.11,16.3,-0.40851,0.00019,23.57947]
[1778825146960,32.89,80438.22,16.3,-0.40809,0.00019,23.57418]
[1778825146982,32.89,80438.22,16.3,-0.40809,0.00019,23.57418]
[1778825148625,32.89,80441.09,16.3,-0.40753,0.00019,23.5671]
[1778825151325,32.89,80443.22,16.3,-0.40712,0.00019,23.56183]
[1778825156664,32.89,80438.93,16.3,-0.40795,0.00019,23.57244]
[1778825160972,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825160985,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161122,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161186,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161222,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161301,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161347,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161361,32.89,80437.89,16.3,-0.40815,0.00019,23.57499]
[1778825161448,32.89,80439.69,16.3,-0.4078,0.00019,23.57057]
[1778825162161,32.89,80439.69,16.3,-0.4078,0.00019,23.57057]
[1778825162232,32.89,80439.69,16.3,-0.4078,0.00019,23.57057]
[1778825162242,32.89,80439.69,16.3,-0.4078,0.00019,23.57057]
[1778825162323,32.89,80426.05,16.3,-0.41046,0.00019,23.6036]
[1778825162629,32.89,80426.05,16.3,-0.41046,0.00019,23.6036]
[1778825163076,32.89,80426.05,16.3,-0.41046,0.00019,23.6036]
[1778825163160,32.89,80419.66,16.3,-0.4117,0.00019,23.61869]
[1778825164208,32.89,80419.66,16.3,-0.4117,0.00019,23.61869]
[1778825164234,32.89,80419.66,16.3,-0.4117,0.00019,23.61869]
[1778825165727,32.89,80414.01,16.3,-0.4128,0.0002,23.63179]
[1778825166771,32.89,80414.01,16.3,-0.4128,0.0002,23.63179]
[1778825167861,32.89,80414.18,16.3,-0.41277,0.0002,23.6314]
[1778825167892,32.89,80414.18,16.3,-0.41277,0.0002,23.6314]
[1778825168034,32.89,80414.18,16.3,-0.41277,0.0002,23.6314]
[1778825168286,32.89,80414.18,16.3,-0.41277,0.0002,23.6314]
[1778825169755,32.89,80423.38,16.3,-0.41097,0.00019,23.6098]
[1778825171097,32.89,80423.38,16.3,-0.41097,0.00019,23.6098]
[1778825173712,32.89,80421.53,16.3,-0.41133,0.00019,23.61412]
[1778825173713,32.89,80421.53,16.3,-0.41133,0.00019,23.61412]
[1778825175502,32.89,80417.89,16.3,-0.41203,0.00019,23.62264]
[1778825176396,32.89,80417.89,16.3,-0.41203,0.00019,23.62264]
[1778825182265,32.88,80417.15,16.3,-0.41217,0.0002,23.62433]
[1778825182420,32.88,80417.15,16.3,-0.41217,0.0002,23.62433]
[1778825182422,32.88,80417.15,16.3,-0.41217,0.0002,23.62433]
[1778825182455,32.88,80417.15,16.3,-0.41217,0.0002,23.62433]
[1778825182495,32.88,80417.15,16.3,-0.41217,0.0002,23.62432]
[1778825182723,32.88,80417.15,16.3,-0.41217,0.0002,23.62432]
[1778825182935,32.88,80417.15,16.3,-0.41217,0.0002,23.62432]
[1778825183391,32.88,80402.83,16.3,-0.41497,0.0002,23.65714]
[1778825183551,32.88,80402.83,16.3,-0.41497,0.0002,23.65714]
[1778825183857,32.88,80395.81,16.3,-0.41634,0.0002,23.67282]
[1778825184511,32.88,80395.81,16.3,-0.41634,0.0002,23.67282]
[1778825184956,32.88,80395.81,16.3,-0.41634,0.0002,23.67282]
[1778825185540,32.89,80394.63,16.3,-0.41657,0.0002,23.67545]
[1778825185594,32.89,80394.63,16.3,-0.41657,0.0002,23.67545]
[1778825185871,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825186522,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825186652,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825187125,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825187130,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825187257,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825187272,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825187293,32.89,80393.97,16.3,-0.4167,0.0002,23.67693]
[1778825188169,32.89,80401.48,16.3,-0.41524,0.0002,23.66025]
[1778825189247,32.89,80401.48,16.3,-0.41524,0.0002,23.66025]
[1778825189308,32.89,80404.02,16.3,-0.41474,0.0002,23.65454]
[1778825189594,32.89,80404.02,16.3,-0.41474,0.0002,23.65454]
[1778825189612,32.89,80404.02,16.3,-0.41474,0.0002,23.65454]
[1778825191913,32.89,80410.18,16.3,-0.41353,0.0002,23.63643]
[1778825192678,32.89,80410.18,16.3,-0.41353,0.0002,23.63643]
[1778825197955,32.89,80411.57,16.3,-0.41325,0.0002,23.6332]
[1778825201252,32.89,80410.33,16.3,-0.4135,0.0002,23.63604]
[1778825202667,32.89,80409.09,16.3,-0.41374,0.0002,23.63888]
[1778825204556,32.89,80410.49,16.3,-0.41346,0.0002,23.63566]
[1778825208089,32.89,80410.48,16.3,-0.41346,0.0002,23.63567]
[1778825209854,32.89,80410.94,16.3,-0.41337,0.0002,23.6346]
[1778825211156,32.88,80409.48,16.3,-0.41366,0.0002,23.63794]
[1778825214069,32.88,80408.41,16.3,-0.41387,0.0002,23.64037]
[1778825214805,32.88,80408.68,16.3,-0.41381,0.0002,23.63975]
[1778825215643,32.88,80408.67,16.3,-0.41381,0.0002,23.63977]
[1778825217091,32.88,80404.84,16.3,-0.41456,0.0002,23.64847]
[1778825217472,32.88,80404.84,16.3,-0.41456,0.0002,23.64847]
[1778825220399,32.88,80403.31,16.3,-0.41486,0.0002,23.65193]
[1778825221401,32.88,80403.36,16.3,-0.41485,0.0002,23.65182]
[1778825222569,32.88,80399.65,16.3,-0.41558,0.0002,23.66015]
[1778825223195,32.88,80399.65,16.3,-0.41558,0.0002,23.66015]
[1778825223849,32.88,80399.09,16.3,-0.41569,0.0002,23.6614]
[1778825223923,32.88,80399.09,16.3,-0.41569,0.0002,23.6614]
[1778825224015,32.88,80399.09,16.3,-0.41569,0.0002,23.6614]
[1778825224137,32.88,80398.06,16.3,-0.41589,0.0002,23.6637]
[1778825224569,32.88,80398.06,16.3,-0.41589,0.0002,23.6637]
[1778825226560,32.88,80397.48,16.3,-0.416,0.0002,23.66499]
[1778825227027,32.88,80397.48,16.3,-0.416,0.0002,23.66499]
[1778825227030,32.88,80397.48,16.3,-0.416,0.0002,23.66499]
[1778825227046,32.88,80397.48,16.3,-0.416,0.0002,23.66499]
[1778825227218,32.88,80397.48,16.3,-0.416,0.0002,23.66499]
[1778825228278,32.88,80394.86,16.3,-0.41651,0.0002,23.67077]
[1778825228444,32.88,80394.86,16.3,-0.41651,0.0002,23.67077]
[1778825228834,32.88,80390.24,16.3,-0.41741,0.0002,23.68088]
[1778825229039,32.88,80390.24,16.3,-0.41741,0.0002,23.68088]
[1778825229718,32.88,80386.88,16.3,-0.41807,0.0002,23.68819]
[1778825229754,32.88,80386.88,16.3,-0.41807,0.0002,23.68819]
[1778825231265,32.88,80387.06,16.3,-0.41803,0.0002,23.68777]
[1778825231266,32.88,80387.06,16.3,-0.41803,0.0002,23.68777]
[1778825231378,32.88,80387.06,16.3,-0.41803,0.0002,23.68777]
[1778825232458,32.88,80386.91,16.3,-0.41806,0.0002,23.6881]
[1778825232485,32.88,80386.91,16.3,-0.41806,0.0002,23.6881]
[1778825232605,32.88,80390.8,16.3,-0.4173,0.0002,23.67961]
[1778825234640,32.88,80395.6,16.3,-0.41636,0.0002,23.66905]
[1778825236054,32.88,80397.54,16.3,-0.41598,0.0002,23.66476]
[1778825241257,32.88,80399.79,16.3,-0.41553,0.0002,23.65963]
[1778825246292,32.87,80403.13,16.3,-0.41487,0.0002,23.65202]
[1778825248360,32.87,80405.13,16.3,-0.41448,0.0002,23.64748]
[1778825249627,32.87,80406.78,16.3,-0.41415,0.0002,23.6437]
[1778825249640,32.87,80406.78,16.3,-0.41415,0.0002,23.6437]
[1778825252743,32.87,80409.29,16.3,-0.41365,0.0002,23.63381]
[1778825254094,32.87,80407.92,16.3,-0.41392,0.0002,23.63693]
[1778825254585,32.87,80405.89,16.3,-0.41431,0.0002,23.64155]
[1778825255308,32.87,80405.89,16.3,-0.41431,0.0002,23.64155]
[1778825255963,32.87,80405.81,16.3,-0.41433,0.0002,23.64171]
[1778825260240,32.87,80407.93,16.3,-0.41391,0.0002,23.63683]
[1778825260390,32.87,80408.66,16.3,-0.41376,0.0002,23.63515]
[1778825260728,32.87,80408.66,16.3,-0.41376,0.0002,23.63515]
[1778825260764,32.87,80408.66,16.3,-0.41376,0.0002,23.63515]
[1778825260825,32.87,80408.66,16.3,-0.41376,0.0002,23.63515]
[1778825260894,32.87,80408.66,16.3,-0.41376,0.0002,23.63515]
[1778825261397,32.87,80414.76,16.3,-0.41257,0.0002,23.62107]
[1778825261566,32.87,80414.76,16.3,-0.41257,0.0002,23.62107]
[1778825261691,32.87,80414.76,16.3,-0.41257,0.0002,23.62107]
[1778825262404,32.87,80423.08,16.3,-0.41095,0.0002,23.60153]
[1778825264426,32.87,80425.76,16.3,-0.41042,0.00019,23.59515]
[1778825264522,32.87,80425.76,16.3,-0.41042,0.00019,23.59515]
[1778825265223,32.87,80425.26,16.3,-0.41052,0.00019,23.59634]
[1778825265656,32.87,80420.11,16.3,-0.41153,0.0002,23.60854]
[1778825267967,32.86,80413.86,16.3,-0.41274,0.0002,23.62311]
[1778825268421,32.86,80413.86,16.3,-0.41274,0.0002,23.62311]
[1778825269618,32.86,80419.21,16.3,-0.4117,0.0002,23.6106]
[1778825273243,32.86,80421.4,16.3,-0.41127,0.0002,23.60541]
[1778825278519,32.86,80423.8,16.3,-0.4108,0.0002,23.59968]
[1778825283554,32.86,80419.78,16.3,-0.41158,0.0002,23.60914]
[1778825285379,32.86,80417.6,16.3,-0.412,0.0002,23.61424]
[1778825286747,32.86,80415.32,16.3,-0.41245,0.0002,23.61955]
[1778825289328,32.86,80413.62,16.3,-0.41278,0.0002,23.62348]
[1778825290604,32.86,80406.92,16.3,-0.41408,0.0002,23.63886]
[1778825295639,32.86,80404.2,16.3,-0.41462,0.0002,23.64505]
[1778825300626,32.86,80408.39,16.3,-0.4138,0.0002,23.63552]
[1778825301096,32.86,80408.39,16.3,-0.4138,0.0002,23.63552]
[1778825306718,32.86,80412.54,16.3,-0.41298,0.0002,23.62592]
[1778825311753,32.85,80412.44,16.3,-0.41299,0.0002,23.62197]
[1778825312761,32.85,80420.01,16.3,-0.4115,0.0002,23.60428]
[1778825317559,32.85,80420.27,16.3,-0.41145,0.0002,23.60364]
[1778825317795,32.85,80427.54,16.3,-0.41003,0.0002,23.58634]
[1778825321320,32.85,80430.6,16.3,-0.40944,0.00019,23.57898]
[1778825321730,32.85,80429.47,16.3,-0.40966,0.00019,23.58171]
[1778825322734,32.85,80432.85,16.3,-0.409,0.00019,23.57354]
[1778825325125,32.85,80433.79,16.3,-0.40882,0.00019,23.57126]
[1778825327647,32.85,80435.37,16.3,-0.40851,0.00019,23.56743]
[1778825327744,32.85,80435.37,16.3,-0.40851,0.00019,23.56743]
[1778825327947,32.85,80435.37,16.3,-0.40851,0.00019,23.56743]
[1778825328022,32.85,80435.37,16.3,-0.40851,0.00019,23.56743]
[1778825328116,32.85,80444.13,16.3,-0.4068,0.00019,23.54582]
[1778825328684,32.85,80444.13,16.3,-0.4068,0.00019,23.54582]
[1778825328736,32.85,80444.13,16.3,-0.4068,0.00019,23.54582]
[1778825332615,32.86,80447.35,16.3,-0.40618,0.00019,23.53783]
[1778825335482,32.86,80451.55,16.3,-0.40537,0.00019,23.52731]
[1778825336272,32.86,80449.81,16.3,-0.40571,0.00019,23.53174]
[1778825341291,32.86,80446.73,16.3,-0.40632,0.00019,23.53957]
[1778825341328,32.86,80446.73,16.3,-0.40632,0.00019,23.53957]
[1778825342403,32.86,80445.58,16.3,-0.40654,0.00019,23.54247]
[1778825342476,32.86,80445.58,16.3,-0.40654,0.00019,23.54247]
[1778825343086,32.86,80442.2,16.3,-0.4072,0.00019,23.5509]
[1778825344345,32.86,80438.93,16.3,-0.40784,0.00019,23.55898]
[1778825344626,32.86,80438.93,16.3,-0.40784,0.00019,23.55898]
[1778825345992,32.86,80432.96,16.3,-0.40899,0.00019,23.57352]
[1778825347222,32.86,80432.96,16.3,-0.40899,0.00019,23.57352]
[1778825347311,32.86,80432.96,16.3,-0.40899,0.00019,23.57352]
[1778825347791,32.86,80428.79,16.3,-0.40981,0.00019,23.58356]
[1778825348326,32.86,80428.79,16.3,-0.40981,0.00019,23.58356]
[1778825348587,32.86,80428.79,16.3,-0.40981,0.00019,23.58356]
[1778825349149,32.86,80423.69,16.3,-0.4108,0.0002,23.59575]
[1778825350092,32.86,80420.81,16.3,-0.41136,0.0002,23.60255]
[1778825351027,32.86,80409.54,16.3,-0.41356,0.0002,23.62876]
[1778825351765,32.86,80409.54,16.3,-0.41356,0.0002,23.62876]
[1778825351950,32.86,80409.54,16.3,-0.41356,0.0002,23.62876]
[1778825352341,32.86,80409.54,16.3,-0.41356,0.0002,23.62876]
[1778825352832,32.86,80404.24,16.3,-0.4146,0.0002,23.64085]
[1778825353107,32.86,80404.24,16.3,-0.4146,0.0002,23.64085]
[1778825353480,32.86,80404.24,16.3,-0.4146,0.0002,23.64085]
[1778825353946,32.86,80400.39,16.3,-0.41535,0.0002,23.64954]
[1778825354465,32.86,80400.39,16.3,-0.41535,0.0002,23.64954]
[1778825355526,32.86,80400.1,16.3,-0.41541,0.0002,23.65021]
[1778825360292,32.86,80399.96,16.3,-0.41544,0.0002,23.65059]
[1778825363589,32.86,80402.31,16.3,-0.41499,0.0002,23.64535]
[1778825364465,32.86,80401.72,16.3,-0.4151,0.0002,23.64669]
[1778825364868,32.86,80402.09,16.3,-0.41503,0.0002,23.64586]
[1778825364963,32.86,80402.09,16.3,-0.41503,0.0002,23.64586]
[1778825369156,32.86,80416.68,16.3,-0.41218,0.0002,23.6124]
[1778825374191,32.86,80416.34,16.3,-0.41223,0.0002,23.60901]
[1778825380233,32.86,80414.13,16.3,-0.41265,0.0002,23.61409]
[1778825385055,32.86,80416.55,16.3,-0.41218,0.0002,23.60842]
[1778825390303,32.86,80420.64,16.3,-0.41138,0.0002,23.59876]
[1778825395338,32.85,80421.31,16.3,-0.41124,0.0002,23.59709]
[1778825400373,32.85,80422.57,16.3,-0.41099,0.0002,23.59405]
[1778825401286,32.85,80422.57,16.3,-0.41099,0.0002,23.59405]
[1778825404312,32.85,80424.67,16.3,-0.41057,0.0002,23.58901]
[1778825404479,32.85,80424.67,16.3,-0.41057,0.0002,23.58901]
[1778825404527,32.85,80424.67,16.3,-0.41057,0.0002,23.58901]
[1778825406416,32.85,80418.4,16.3,-0.4118,0.0002,23.6038]
[1778825412458,32.85,80413.09,16.3,-0.41283,0.0002,23.61616]
[1778825417495,32.85,80408.63,16.3,-0.4137,0.0002,23.62643]
[1778825420615,32.85,80406.95,16.3,-0.41403,0.0002,23.63028]
[1778825421490,32.85,80405.39,16.3,-0.41434,0.0002,23.63384]
[1778825421887,32.85,80404.89,16.3,-0.41444,0.0002,23.63498]
[1778825427565,32.85,80403.85,16.3,-0.41464,0.0002,23.63738]
[1778825432600,32.85,80403.77,16.3,-0.41465,0.0002,23.63347]
[1778825435055,32.85,80403.5,16.3,-0.4147,0.0002,23.63409]
[1778825435759,32.85,80402.04,16.3,-0.41499,0.0002,23.63739]
[1778825436561,32.85,80402.04,16.3,-0.41499,0.0002,23.63739]
[1778825436680,32.85,80402.04,16.3,-0.41499,0.0002,23.63739]
[1778825436628,32.85,80394.35,16.3,-0.41649,0.0002,23.65456]
[1778825437801,32.85,80392.6,16.3,-0.41684,0.0002,23.65843]
[1778825438090,32.85,80392.6,16.3,-0.41684,0.0002,23.65843]
[1778825438255,32.85,80392.6,16.3,-0.41684,0.0002,23.65843]
[1778825439652,32.85,80396.04,16.3,-0.41616,0.0002,23.65085]
[1778825444684,32.85,80398.95,16.3,-0.4156,0.0002,23.64441]
[1778825445349,32.85,80398.95,16.3,-0.4156,0.0002,23.64441]
[1778825445494,32.85,80398.95,16.3,-0.4156,0.0002,23.64441]
[1778825445691,32.85,80399.01,16.3,-0.41559,0.0002,23.64429]
[1778825445835,32.85,80399.01,16.3,-0.41559,0.0002,23.64429]
[1778825446305,32.85,80399.01,16.3,-0.41559,0.0002,23.64429]
[1778825446809,32.86,80398.91,16.3,-0.41561,0.0002,23.64453]
[1778825446837,32.86,80398.91,16.3,-0.41561,0.0002,23.64453]
[1778825447012,32.86,80398.91,16.3,-0.41561,0.0002,23.64453]
[1778825447705,32.86,80403.12,16.3,-0.41479,0.0002,23.63509]
[1778825447893,32.86,80403.12,16.3,-0.41479,0.0002,23.63509]
[1778825449295,32.86,80402.56,16.3,-0.4149,0.0002,23.63636]
[1778825451396,32.86,80407.71,16.3,-0.41389,0.0002,23.62467]
[1778825453298,32.86,80414.7,16.3,-0.41252,0.0002,23.60855]
[1778825453334,32.86,80414.7,16.3,-0.41252,0.0002,23.60855]
[1778825453335,32.86,80414.7,16.3,-0.41252,0.0002,23.60855]
[1778825454530,32.86,80414.7,16.3,-0.41252,0.0002,23.60855]
[1778825455850,32.86,80418.15,16.3,-0.41185,0.0002,23.60048]
[1778825461803,32.85,80419.95,16.3,-0.41149,0.0002,23.59619]
[1778825466546,32.85,80416.22,16.3,-0.41222,0.0002,23.60492]
[1778825466563,32.85,80416.22,16.3,-0.41222,0.0002,23.60492]
[1778825466567,32.85,80416.22,16.3,-0.41222,0.0002,23.60492]
[1778825466603,32.85,80416.22,16.3,-0.41222,0.0002,23.60492]
[1778825466617,32.85,80416.22,16.3,-0.41222,0.0002,23.60492]
[1778825466839,32.85,80422.74,16.3,-0.41094,0.0002,23.58955]
[1778825467785,32.85,80422.74,16.3,-0.41094,0.0002,23.58955]
[1778825468570,32.85,80422.74,16.3,-0.41094,0.0002,23.58955]
[1778825469087,32.85,80427.56,16.3,-0.41,0.0002,23.57804]
[1778825471974,32.85,80423.61,16.3,-0.41077,0.0002,23.58747]
[1778825472202,32.85,80423.61,16.3,-0.41077,0.0002,23.58747]
[1778825472211,32.85,80423.61,16.3,-0.41077,0.0002,23.58747]
[1778825474471,32.85,80428.9,16.3,-0.40974,0.0002,23.5748]
[1778825474591,32.85,80428.9,16.3,-0.40974,0.0002,23.5748]
[1778825474598,32.85,80428.9,16.3,-0.40974,0.0002,23.5748]
[1778825478979,32.85,80432.31,16.3,-0.40907,0.00019,23.56655]
[1778825481217,32.85,80432.39,16.3,-0.40906,0.00019,23.56635]
[1778825481355,32.85,80432.39,16.3,-0.40906,0.00019,23.56635]
[1778825482951,32.85,80439.19,16.3,-0.40773,0.00019,23.54974]
[1778825486871,32.85,80441.08,16.3,-0.40737,0.00019,23.5451]
[1778825487720,32.85,80441.08,16.3,-0.40737,0.00019,23.5451]
[1778825488993,32.85,80447.62,16.3,-0.4061,0.00019,23.52882]
[1778825493389,32.86,80447.06,16.3,-0.4062,0.00019,23.52614]
[1778825493405,32.86,80447.06,16.3,-0.4062,0.00019,23.52614]
[1778825493674,32.86,80447.06,16.3,-0.4062,0.00019,23.52614]
[1778825497050,32.86,80440.4,16.3,-0.4075,0.00019,23.5428]
[1778825502085,32.86,80438.16,16.3,-0.40794,0.00019,23.54837]
[1778825505292,32.86,80436.36,16.3,-0.40829,0.00019,23.5528]
[1778825505585,32.86,80436.36,16.3,-0.40829,0.00019,23.5528]
[1778825512156,32.86,80431.52,16.3,-0.40923,0.0002,23.56453]
[1778825514056,32.86,80431.35,16.3,-0.40926,0.0002,23.56494]
[1778825514965,32.86,80428.61,16.3,-0.4098,0.0002,23.57154]
[1778825515952,32.86,80426.71,16.3,-0.41017,0.0002,23.5761]
[1778825521219,32.86,80422.86,16.3,-0.41091,0.0002,23.58522]
[1778825523233,32.85,80428.77,16.3,-0.40976,0.0002,23.57108]
[1778825528268,32.85,80426.2,16.3,-0.41025,0.0002,23.57716]
[1778825530387,32.85,80424.75,16.3,-0.41054,0.0002,23.58061]
[1778825530685,32.85,80424.75,16.3,-0.41054,0.0002,23.58061]
[1778825538340,32.85,80426.63,16.3,-0.41017,0.0002,23.57611]
[1778825543375,32.85,80425.78,16.3,-0.41034,0.0002,23.57816]
[1778825544740,32.85,80425.78,16.3,-0.41034,0.0002,23.57816]
[1778825550424,32.85,80426.79,16.3,-0.41014,0.0002,23.57573]
[1778825555460,32.85,80424.78,16.3,-0.41051,0.0002,23.57635]
[1778825560495,32.85,80425.45,16.3,-0.41038,0.0002,23.5747]
[1778825565530,32.85,80425.33,16.3,-0.4104,0.0002,23.57495]
[1778825570565,32.85,80424.48,16.3,-0.41056,0.0002,23.57693]
[1778825575600,32.84,80425.78,16.3,-0.4103,0.0002,23.57378]
[1778825580635,32.84,80424.66,16.3,-0.41052,0.0002,23.57641]
[1778825581939,32.84,80423.45,16.3,-0.41076,0.0002,23.57928]
[1778825582194,32.84,80423.45,16.3,-0.41076,0.0002,23.57928]
[1778825582321,32.84,80423.45,16.3,-0.41076,0.0002,23.57928]
[1778825582352,32.84,80423.45,16.3,-0.41076,0.0002,23.57928]
[1778825582383,32.84,80423.45,16.3,-0.41076,0.0002,23.57928]
[1778825582650,32.84,80415.87,16.3,-0.41224,0.0002,23.59714]
[1778825583301,32.84,80415.87,16.3,-0.41224,0.0002,23.59714]
[1778825583361,32.84,80415.87,16.3,-0.41224,0.0002,23.59714]
[1778825589698,32.84,80417.05,16.3,-0.412,0.0002,23.59434]
[1778825591664,32.84,80417.12,16.3,-0.41199,0.0002,23.59417]
[1778825596747,32.84,80419.17,16.3,-0.41158,0.0002,23.58931]
[1778825600884,32.84,80420.13,16.3,-0.41139,0.0002,23.58701]
[1778825605877,32.84,80423.56,16.3,-0.41072,0.0002,23.57884]
[1778825609026,32.84,80422.64,16.3,-0.4109,0.0002,23.58099]
[1778825614873,32.83,80420.93,16.3,-0.41121,0.0002,23.58086]
[1778825619908,32.83,80417.63,16.3,-0.41186,0.0002,23.5886]
[1778825621415,32.83,80417.63,16.3,-0.41186,0.0002,23.5886]
[1778825626957,32.83,80416.45,16.3,-0.41209,0.0002,23.59134]
[1778825631993,32.83,80415.34,16.3,-0.4123,0.0002,23.59391]
[1778825635734,32.83,80414.21,16.3,-0.41252,0.0002,23.59654]
[1778825641817,32.83,80408.97,16.3,-0.41355,0.0002,23.60867]
[1778825647099,32.83,80412.28,16.3,-0.4129,0.0002,23.60105]
[1778825652134,32.83,80410.41,16.3,-0.41327,0.0002,23.60539]
[1778825657327,32.83,80410.46,16.3,-0.41326,0.0002,23.6053]
[1778825659183,32.83,80404.2,16.3,-0.41449,0.0002,23.61965]
[1778825660076,32.83,80404.2,16.3,-0.41449,0.0002,23.61965]
[1778825664973,32.84,80404.39,16.3,-0.41446,0.0002,23.6193]
[1778825665001,32.84,80404.39,16.3,-0.41446,0.0002,23.6193]
[1778825666651,32.84,80403.99,16.3,-0.41454,0.0002,23.62022]
[1778825669346,32.84,80404.13,16.3,-0.41451,0.0002,23.61995]
[1778825672431,32.84,80405.35,16.3,-0.41426,0.0002,23.6131]
[1778825674231,32.84,80404.85,16.3,-0.41436,0.0002,23.61427]
[1778825674263,32.84,80404.85,16.3,-0.41436,0.0002,23.61427]
[1778825674328,32.84,80404.85,16.3,-0.41436,0.0002,23.61427]
[1778825674432,32.84,80404.85,16.3,-0.41436,0.0002,23.61427]
[1778825675434,32.84,80404.36,16.3,-0.41446,0.0002,23.61539]
[1778825679706,32.84,80401.38,16.3,-0.41505,0.0002,23.62219]
[1778825680312,32.84,80402.25,16.3,-0.41488,0.0002,23.62024]
[1778825680641,32.84,80402.25,16.3,-0.41488,0.0002,23.62024]
[1778825680755,32.84,80402.25,16.3,-0.41488,0.0002,23.62024]
[1778825681620,32.85,80401.96,16.3,-0.41494,0.0002,23.62091]
[1778825682076,32.85,80402.1,16.3,-0.41491,0.0002,23.62061]
[1778825687381,32.85,80403.86,16.3,-0.41457,0.0002,23.61671]
[1778825692593,32.85,80403.33,16.3,-0.41468,0.0002,23.61796]
[1778825698458,32.85,80404.19,16.3,-0.41452,0.0002,23.61611]
[1778825700344,32.85,80404.78,16.3,-0.41441,0.0002,23.61479]
[1778825701518,32.85,80406.25,16.3,-0.41412,0.0002,23.61146]
[1778825702037,32.85,80406.76,16.3,-0.41402,0.0002,23.6103]
[1778825702161,32.85,80406.76,16.3,-0.41402,0.0002,23.6103]
[1778825702480,32.85,80406.76,16.3,-0.41402,0.0002,23.6103]
[1778825703422,32.86,80403.52,16.3,-0.41466,0.0002,23.61768]
[1778825707097,32.86,80402.01,16.3,-0.41496,0.0002,23.62116]
[1778825713563,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714329,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714472,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714581,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714589,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714629,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714645,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714688,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714741,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714873,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714921,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714962,32.86,80402.25,16.3,-0.41492,0.0002,23.62072]
[1778825714906,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715031,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715041,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715095,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715147,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715520,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715558,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715599,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715600,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715610,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715665,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715721,32.86,80395.97,16.3,-0.41615,0.0002,23.63479]
[1778825715764,32.86,80376.83,16.3,-0.4199,0.0002,23.67624]
[1778825716222,32.86,80376.83,16.3,-0.4199,0.0002,23.67624]
[1778825716267,32.86,80376.83,16.3,-0.4199,0.0002,23.67624]
[1778825716293,32.86,80376.83,16.3,-0.4199,0.0002,23.67624]
[1778825716812,32.86,80378.81,16.3,-0.41952,0.0002,23.67208]
[1778825717246,32.86,80378.81,16.3,-0.41952,0.0002,23.67208]
[1778825717946,32.86,80378.81,16.3,-0.41952,0.0002,23.67208]
[1778825718812,32.86,80382.39,16.3,-0.41881,0.0002,23.6644]
[1778825718863,32.86,80382.39,16.3,-0.41881,0.0002,23.6644]
[1778825719381,32.86,80381.7,16.3,-0.41895,0.0002,23.66588]
[1778825722172,32.86,80381.59,16.3,-0.41897,0.0002,23.66611]
[1778825727718,32.86,80384.48,16.3,-0.4184,0.0002,23.65992]
[1778825728720,32.86,80385.27,16.3,-0.41825,0.0002,23.65822]
[1778825728976,32.86,80385.27,16.3,-0.41825,0.0002,23.65822]
[1778825728990,32.86,80385.27,16.3,-0.41825,0.0002,23.65822]
[1778825729059,32.86,80386.47,16.3,-0.41801,0.0002,23.65563]
[1778825729083,32.86,80386.47,16.3,-0.41801,0.0002,23.65563]
[1778825729568,32.86,80386.47,16.3,-0.41801,0.0002,23.65563]
[1778825729571,32.86,80386.47,16.3,-0.41801,0.0002,23.65563]
[1778825729675,32.86,80389.11,16.3,-0.41749,0.0002,23.6499]
[1778825730094,32.86,80389.11,16.3,-0.41749,0.0002,23.6499]
[1778825730183,32.86,80389.11,16.3,-0.41749,0.0002,23.6499]
[1778825730484,32.86,80389.11,16.3,-0.41749,0.0002,23.6499]
[1778825731689,32.86,80400.13,16.3,-0.41532,0.0002,23.62139]
[1778825732714,32.86,80400.13,16.3,-0.41532,0.0002,23.62139]
[1778825732930,32.86,80400.13,16.3,-0.41532,0.0002,23.62139]
[1778825734083,32.86,80402.18,16.3,-0.41492,0.0002,23.6168]
[1778825734211,32.86,80402.18,16.3,-0.41492,0.0002,23.6168]
[1778825734245,32.86,80402.18,16.3,-0.41492,0.0002,23.6168]
[1778825734328,32.86,80402.18,16.3,-0.41492,0.0002,23.6168]
[1778825734710,32.86,80396.25,16.3,-0.41608,0.0002,23.63008]
[1778825735106,32.86,80396.25,16.3,-0.41608,0.0002,23.63008]
[1778825735272,32.86,80396.25,16.3,-0.41608,0.0002,23.63008]
[1778825735594,32.86,80396.25,16.3,-0.41608,0.0002,23.63008]
[1778825735677,32.86,80396.25,16.3,-0.41608,0.0002,23.63008]
[1778825740551,32.87,80391.85,16.3,-0.41696,0.0002,23.63992]
[1778825740586,32.87,80391.85,16.3,-0.41696,0.0002,23.63992]
[1778825745787,32.87,80393.88,16.3,-0.41657,0.0002,23.63557]
[1778825750822,32.87,80393.94,16.3,-0.41656,0.0002,23.63552]
[1778825755857,32.88,80395.5,16.3,-0.41626,0.0002,23.63214]
[1778825760893,32.88,80397.05,16.3,-0.41596,0.0002,23.62876]
[1778825765929,32.88,80397.47,16.3,-0.41589,0.0002,23.62789]
[1778825766791,32.88,80397.47,16.3,-0.41589,0.0002,23.62789]
[1778825767485,32.88,80401.96,16.3,-0.41501,0.0002,23.61785]
[1778825768709,32.88,80404.43,16.3,-0.41452,0.0002,23.61228]
[1778825772292,32.88,80404.0,16.3,-0.41461,0.0002,23.61328]
[1778825772317,32.88,80404.0,16.3,-0.41461,0.0002,23.61328]
[1778825776606,32.88,80409.48,16.3,-0.41354,0.0002,23.6008]
[1778825776647,32.88,80409.48,16.3,-0.41354,0.0002,23.6008]
[1778825777060,32.88,80409.48,16.3,-0.41354,0.0002,23.6008]
[1778825778215,32.88,80413.09,16.3,-0.41283,0.0002,23.59247]
[1778825779496,32.88,80413.29,16.3,-0.41279,0.0002,23.592]
[1778825780770,32.88,80414.88,16.3,-0.41248,0.0002,23.5883]
[1778825780830,32.88,80414.88,16.3,-0.41248,0.0002,23.5883]
[1778825781232,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781275,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781303,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781350,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781412,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781484,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781587,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825781715,32.88,80419.57,16.3,-0.41157,0.0002,23.57733]
[1778825782053,32.88,80431.99,16.3,-0.40914,0.00019,23.54767]
[1778825782090,32.88,80431.99,16.3,-0.40914,0.00019,23.54767]
[1778825782348,32.88,80431.99,16.3,-0.40914,0.00019,23.54767]
[1778825782416,32.88,80431.99,16.3,-0.40914,0.00019,23.54767]
[1778825783060,32.88,80442.47,16.3,-0.4071,0.00019,23.52198]
[1778825783165,32.88,80442.47,16.3,-0.4071,0.00019,23.52198]
[1778825783173,32.88,80442.47,16.3,-0.4071,0.00019,23.52198]
[1778825783514,32.88,80442.47,16.3,-0.4071,0.00019,23.52198]
[1778825783661,32.88,80442.47,16.3,-0.4071,0.00019,23.52198]
[1778825784067,32.88,80448.7,16.3,-0.40589,0.00019,23.50643]
[1778825785246,32.88,80447.67,16.3,-0.40609,0.00019,23.50905]
[1778825786669,32.88,80447.67,16.3,-0.40609,0.00019,23.50907]
[1778825789736,32.88,80445.32,16.3,-0.40655,0.00019,23.515]
[1778825789771,32.88,80445.32,16.3,-0.40655,0.00019,23.515]
[1778825789906,32.88,80445.32,16.3,-0.40655,0.00019,23.515]
[1778825790116,32.89,80445.22,16.3,-0.40657,0.00019,23.51529]
[1778825790570,32.89,80445.22,16.3,-0.40657,0.00019,23.51529]
[1778825792364,32.89,80447.15,16.3,-0.40619,0.00019,23.50636]
[1778825797506,32.89,80449.95,16.3,-0.40565,0.00019,23.49942]
[1778825799258,32.89,80452.18,16.3,-0.40522,0.00019,23.49386]
[1778825799363,32.89,80452.18,16.3,-0.40522,0.00019,23.49386]
[1778825803507,32.89,80451.76,16.3,-0.40531,0.00019,23.49501]
[1778825803509,32.89,80451.76,16.3,-0.40531,0.00019,23.49501]
[1778825807764,32.9,80452.87,16.3,-0.4051,0.00019,23.49231]
[1778825813917,32.9,80455.34,16.3,-0.40464,0.00019,23.48626]
[1778825814970,32.91,80456.11,16.3,-0.40449,0.00019,23.48438]
[1778825815065,32.91,80455.98,16.3,-0.40452,0.00019,23.48475]
[1778825820328,32.91,80460.01,16.3,-0.40375,0.00019,23.47459]
[1778825822219,32.91,80460.25,16.3,-0.40371,0.00019,23.474]
[1778825822342,32.91,80459.99,16.3,-0.40376,0.00019,23.47471]
[1778825823358,32.91,80459.99,16.3,-0.40376,0.00019,23.47471]
[1778825823404,32.91,80459.99,16.3,-0.40376,0.00019,23.47471]
[1778825823618,32.91,80459.99,16.3,-0.40376,0.00019,23.47471]
[1778825823725,32.91,80459.99,16.3,-0.40376,0.00019,23.47471]
[1778825823790,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824645,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824815,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824864,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824947,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824954,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825824959,32.91,80458.4,16.3,-0.40407,0.00019,23.47884]
[1778825826370,32.91,80469.2,16.3,-0.40197,0.00019,23.45074]
[1778825827581,32.91,80469.2,16.3,-0.40197,0.00019,23.45074]
[1778825827635,32.91,80469.2,16.3,-0.40197,0.00019,23.45074]
[1778825830083,32.91,80470.46,16.3,-0.40173,0.00019,23.44741]
[1778825831642,32.91,80470.14,16.3,-0.40179,0.00019,23.44824]
[1778825831765,32.91,80470.14,16.3,-0.40179,0.00019,23.44824]
[1778825831853,32.91,80470.14,16.3,-0.40179,0.00019,23.44824]
[1778825837124,32.91,80466.14,16.3,-0.40256,0.00019,23.45866]
[1778825837151,32.91,80465.47,16.3,-0.40269,0.00019,23.46039]
[1778825838846,32.91,80468.94,16.3,-0.40201,0.00019,23.4513]
[1778825838862,32.91,80468.94,16.3,-0.40201,0.00019,23.4513]
[1778825839604,32.91,80470.38,16.3,-0.40173,0.00019,23.4475]
[1778825841833,32.91,80471.14,16.3,-0.40159,0.00019,23.44548]
[1778825841840,32.91,80471.14,16.3,-0.40159,0.00019,23.44548]
[1778825841855,32.91,80471.14,16.3,-0.40159,0.00019,23.44548]
[1778825841862,32.91,80471.14,16.3,-0.40159,0.00019,23.44548]
[1778825843493,32.91,80462.21,16.3,-0.40332,0.00019,23.46879]
[1778825846513,32.91,80454.41,16.3,-0.40483,0.00019,23.48874]
[1778825848670,32.91,80453.88,16.3,-0.40493,0.00019,23.49006]
[1778825848756,32.9,80453.77,16.3,-0.40495,0.00019,23.4903]
[1778825854580,32.91,80454.54,16.3,-0.40479,0.00019,23.48439]
[1778825856377,32.91,80453.9,16.3,-0.40492,0.00019,23.48605]
[1778825856569,32.91,80453.9,16.3,-0.40492,0.00019,23.48605]
[1778825856594,32.91,80446.62,16.3,-0.40634,0.00019,23.50444]
[1778825857294,32.91,80446.62,16.3,-0.40634,0.00019,23.50444]
[1778825862251,32.91,80442.71,16.3,-0.4071,0.00019,23.51413]
[1778825862592,32.91,80442.71,16.3,-0.4071,0.00019,23.51413]
[1778825867671,32.91,80444.82,16.3,-0.40668,0.00019,23.50876]
[1778825872706,32.91,80441.47,16.3,-0.40733,0.00019,23.5171]
[1778825878750,32.91,80440.46,16.3,-0.40753,0.00019,23.51966]
[1778825883783,32.91,80440.61,16.3,-0.40751,0.00019,23.51934]
[1778825889026,32.91,80437.23,16.3,-0.40817,0.00019,23.52768]
[1778825889080,32.91,80437.23,16.3,-0.40817,0.00019,23.52768]
[1778825889218,32.91,80437.23,16.3,-0.40817,0.00019,23.52768]
[1778825889293,32.91,80437.63,16.3,-0.40809,0.00019,23.5267]
[1778825889825,32.91,80422.01,16.3,-0.41113,0.0002,23.56429]
[1778825890832,32.91,80414.85,16.3,-0.41253,0.0002,23.58105]
[1778825891347,32.91,80414.85,16.3,-0.41253,0.0002,23.58105]
[1778825892226,32.91,80414.14,16.3,-0.41267,0.0002,23.58269]
[1778825893391,32.91,80413.53,16.3,-0.41279,0.0002,23.58409]
[1778825896896,32.91,80415.32,16.3,-0.41244,0.0002,23.57991]
[1778825897882,32.91,80423.31,16.3,-0.41088,0.0002,23.56114]
[1778825900078,32.91,80428.17,16.3,-0.40993,0.00019,23.54955]
[1778825904722,32.91,80426.74,16.3,-0.4102,0.0002,23.55295]
[1778825909967,32.91,80429.35,16.3,-0.40969,0.00019,23.54667]
[1778825915007,32.91,80429.22,16.3,-0.4097,0.00019,23.54283]
[1778825920037,32.91,80428.44,16.3,-0.40985,0.0002,23.54465]
[1778825926023,32.9,80430.03,16.3,-0.40954,0.00019,23.54078]
[1778825926292,32.9,80425.2,16.3,-0.41048,0.0002,23.55233]
[1778825927086,32.9,80415.23,16.3,-0.41243,0.0002,23.57578]
[1778825929571,32.9,80413.62,16.3,-0.41274,0.0002,23.57952]
[1778825929643,32.9,80413.62,16.3,-0.41274,0.0002,23.57952]
[1778825930870,32.9,80408.45,16.3,-0.41375,0.0002,23.59141]
[1778825936149,32.9,80405.55,16.3,-0.41432,0.0002,23.59807]
[1778825941184,32.91,80403.53,16.3,-0.41472,0.0002,23.60268]
[1778825944485,32.91,80403.89,16.3,-0.41465,0.0002,23.60188]
[1778825944590,32.91,80403.89,16.3,-0.41465,0.0002,23.60188]
[1778825946524,32.91,80397.64,16.3,-0.41587,0.0002,23.61591]
[1778825947661,32.91,80394.12,16.3,-0.41656,0.0002,23.62372]
[1778825948333,32.91,80389.92,16.3,-0.41739,0.0002,23.63294]
[1778825952181,32.91,80386.16,16.3,-0.41812,0.0002,23.64105]
[1778825956317,32.9,80385.64,16.3,-0.41821,0.0002,23.64203]
[1778825956571,32.9,80385.64,16.3,-0.41821,0.0002,23.64203]
[1778825961508,32.9,80388.44,16.3,-0.41765,0.0002,23.63582]
[1778825967366,32.89,80394.78,16.3,-0.41639,0.0002,23.62169]
[1778825971218,32.89,80396.66,16.3,-0.41602,0.0002,23.61751]
[1778825973225,32.88,80392.87,16.3,-0.41675,0.0002,23.6217]
[1778825976751,32.88,80386.61,16.3,-0.41796,0.0002,23.63525]
[1778825982473,32.87,80386.11,16.3,-0.41804,0.0002,23.63612]
[1778825986720,32.87,80387.19,16.3,-0.41783,0.0002,23.63368]
[1778825986765,32.87,80387.19,16.3,-0.41783,0.0002,23.63368]
[1778825987006,32.87,80387.19,16.3,-0.41783,0.0002,23.63368]
[1778825987107,32.87,80386.74,16.3,-0.41791,0.0002,23.63463]
[1778825987794,32.87,80386.74,16.3,-0.41791,0.0002,23.63463]
[1778825988255,32.87,80386.74,16.3,-0.41791,0.0002,23.63463]
[1778825990472,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990479,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990485,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990551,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990576,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990647,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990894,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825990988,32.87,80385.37,16.3,-0.41818,0.0002,23.63763]
[1778825991676,32.87,80380.45,16.3,-0.41915,0.0002,23.64819]
[1778825992261,32.87,80380.45,16.3,-0.41915,0.0002,23.64819]
[1778825992158,32.87,80374.83,16.3,-0.42025,0.0002,23.66009]
[1778825992629,32.87,80374.83,16.3,-0.42025,0.0002,23.66009]
[1778825992943,32.87,80374.83,16.3,-0.42025,0.0002,23.66009]
[1778825993004,32.87,80374.83,16.3,-0.42025,0.0002,23.66009]
[1778825993147,32.87,80374.83,16.3,-0.42025,0.0002,23.66009]
[1778825993225,32.87,80371.0,16.3,-0.421,0.0002,23.66806]
[1778825994022,32.87,80371.0,16.3,-0.421,0.0002,23.66806]
[1778825995483,32.87,80360.94,16.3,-0.42299,0.0002,23.68873]
[1778825996203,32.87,80360.94,16.3,-0.42299,0.0002,23.68873]
[1778825998871,32.87,80359.18,16.3,-0.42334,0.0002,23.69235]
[1778826000187,32.88,80358.63,16.3,-0.42345,0.0002,23.69349]
[1778826000264,32.88,80358.63,16.3,-0.42345,0.0002,23.69349]
[1778826000570,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826000868,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826000892,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826000945,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826001110,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826001206,32.88,80355.71,16.3,-0.42403,0.0002,23.69934]
[1778826001186,32.88,80348.03,16.3,-0.42555,0.0002,23.71446]
[1778826001494,32.88,80348.03,16.3,-0.42555,0.0002,23.71446]
[1778826001900,32.88,80348.03,16.3,-0.42555,0.0002,23.71446]
[1778826001958,32.88,80348.03,16.3,-0.42555,0.0002,23.71446]
[1778826002050,32.88,80342.45,16.3,-0.42665,0.0002,23.72523]
[1778826002574,32.88,80342.45,16.3,-0.42665,0.0002,23.72523]
[1778826002727,32.88,80342.45,16.3,-0.42665,0.0002,23.72523]
[1778826003714,32.88,80339.81,16.3,-0.42717,0.0002,23.73026]
[1778826003782,32.88,80346.16,16.3,-0.42592,0.0002,23.71812]
[1778826004681,32.88,80346.16,16.3,-0.42592,0.0002,23.71812]
[1778826004841,32.88,80346.16,16.3,-0.42592,0.0002,23.71812]
[1778826006642,32.88,80337.5,16.3,-0.42763,0.0002,23.73468]
[1778826007649,32.88,80330.79,16.3,-0.42895,0.0002,23.74718]
[1778826009663,32.88,80336.2,16.3,-0.42789,0.0002,23.73713]
[1778826014698,32.88,80337.2,16.3,-0.42769,0.0002,23.7353]
[1778826017002,32.88,80334.45,16.3,-0.42824,0.0002,23.74045]
[1778826018552,32.89,80334.57,16.3,-0.42821,0.0002,23.74024]
[1778826018753,32.89,80334.57,16.3,-0.42821,0.0002,23.74024]
[1778826018843,32.89,80334.57,16.3,-0.42821,0.0002,23.74024]
[1778826021010,32.89,80329.28,16.3,-0.42926,0.0002,23.75002]
[1778826022425,32.89,80326.28,16.3,-0.42985,0.0002,23.7555]
[1778826023293,32.89,80326.28,16.3,-0.42985,0.0002,23.7555]
[1778826024372,32.89,80321.68,16.3,-0.43076,0.0002,23.7638]
[1778826025193,32.89,80321.68,16.3,-0.43076,0.0002,23.7638]
[1778826025290,32.89,80321.68,16.3,-0.43076,0.0002,23.7638]
[1778826025346,32.89,80321.68,16.3,-0.43076,0.0002,23.7638]
[1778826025294,32.89,80315.22,16.3,-0.43204,0.0002,23.77521]
[1778826025371,32.89,80315.22,16.3,-0.43204,0.0002,23.77521]
[1778826025416,32.89,80315.22,16.3,-0.43204,0.0002,23.77521]
[1778826025574,32.89,80315.22,16.3,-0.43204,0.0002,23.77521]
[1778826025820,32.89,80315.22,16.3,-0.43204,0.0002,23.77521]
[1778826027404,32.88,80311.82,16.3,-0.4327,0.0002,23.78108]
[1778826027464,32.88,80311.82,16.3,-0.4327,0.0002,23.78108]
[1778826027654,32.88,80311.82,16.3,-0.4327,0.0002,23.78108]
[1778826027878,32.88,80311.82,16.3,-0.4327,0.0002,23.78108]
[1778826028616,32.88,80311.55,16.3,-0.43276,0.0002,23.78153]
[1778826031085,32.88,80310.0,16.3,-0.43306,0.0002,23.78417]
[1778826032831,32.88,80315.59,16.3,-0.43194,0.0002,23.77031]
[1778826035562,32.87,80315.53,16.3,-0.43194,0.0002,23.77037]
[1778826035809,32.87,80315.53,16.3,-0.43194,0.0002,23.77037]
[1778826035847,32.87,80322.18,16.3,-0.43063,0.0002,23.75855]
[1778826036854,32.87,80328.29,16.3,-0.42942,0.0002,23.74749]
[1778826041075,32.87,80329.01,16.3,-0.42928,0.0002,23.74618]
[1778826045917,32.87,80334.81,16.3,-0.42814,0.0002,23.73547]
[1778826050096,32.88,80333.91,16.3,-0.42832,0.0002,23.73717]
[1778826051415,32.88,80340.93,16.3,-0.42693,0.0002,23.72396]
[1778826054860,32.88,80343.7,16.3,-0.42639,0.0002,23.71871]
[1778826055979,32.88,80343.68,16.3,-0.42639,0.0002,23.71876]
[1778826061030,32.88,80341.25,16.3,-0.42688,0.0002,23.72346]
[1778826063042,32.88,80348.96,16.3,-0.42536,0.0002,23.70864]
[1778826066063,32.88,80355.07,16.3,-0.42416,0.0002,23.69669]
[1778826066565,32.88,80355.07,16.3,-0.42416,0.0002,23.69669]
[1778826068226,32.89,80357.51,16.3,-0.42368,0.0002,23.69186]
[1778826068243,32.89,80357.51,16.3,-0.42368,0.0002,23.69186]
[1778826068313,32.89,80357.51,16.3,-0.42368,0.0002,23.69186]
[1778826068325,32.89,80357.51,16.3,-0.42368,0.0002,23.69186]
[1778826068379,32.89,80357.51,16.3,-0.42368,0.0002,23.69186]
[1778826068316,32.89,80358.75,16.3,-0.42344,0.0002,23.6894]
[1778826069073,32.89,80358.75,16.3,-0.42344,0.0002,23.6894]
[1778826069084,32.89,80367.69,16.3,-0.42168,0.0002,23.67125]
[1778826069495,32.89,80367.69,16.3,-0.42168,0.0002,23.67125]
[1778826070252,32.89,80367.69,16.3,-0.42168,0.0002,23.67125]
[1778826070306,32.89,80374.2,16.3,-0.4204,0.0002,23.65774]
[1778826070557,32.89,80374.2,16.3,-0.4204,0.0002,23.65774]
[1778826070979,32.89,80374.2,16.3,-0.4204,0.0002,23.65774]
[1778826071095,32.89,80374.2,16.3,-0.4204,0.0002,23.65774]
[1778826071098,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826071485,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826071514,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826071878,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826071935,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826071978,32.89,80375.2,16.3,-0.4202,0.0002,23.65563]
[1778826073112,32.89,80367.95,16.3,-0.42163,0.0002,23.67069]
[1778826073601,32.89,80367.95,16.3,-0.42163,0.0002,23.67069]
[1778826074635,32.89,80369.54,16.3,-0.42132,0.0002,23.66741]
[1778826074687,32.89,80369.54,16.3,-0.42132,0.0002,23.66741]
[1778826080161,32.88,80374.4,16.3,-0.42036,0.0002,23.65727]
[1778826082376,32.88,80375.0,16.3,-0.42024,0.0002,23.656]
[1778826083950,32.88,80375.89,16.3,-0.42007,0.0002,23.65413]
[1778826088703,32.88,80377.01,16.3,-0.41984,0.0002,23.65175]
[1778826088770,32.88,80377.01,16.3,-0.41984,0.0002,23.65175]
[1778826089791,32.88,80376.98,16.3,-0.41985,0.0002,23.65181]
[1778826089902,32.88,80376.98,16.3,-0.41985,0.0002,23.65181]
[1778826090292,32.88,80376.98,16.3,-0.41985,0.0002,23.65181]
[1778826090338,32.88,80384.57,16.3,-0.41836,0.0002,23.63562]
[1778826091447,32.88,80387.13,16.3,-0.41784,0.0002,23.62597]
[1778826091448,32.88,80387.13,16.3,-0.41784,0.0002,23.62597]
[1778826091839,32.88,80387.13,16.3,-0.41784,0.0002,23.62597]
[1778826092228,32.88,80387.13,16.3,-0.41784,0.0002,23.62597]
[1778826092467,32.88,80387.08,16.3,-0.41785,0.0002,23.62609]
[1778826092692,32.88,80387.08,16.3,-0.41785,0.0002,23.62609]
[1778826092916,32.88,80387.08,16.3,-0.41785,0.0002,23.62609]
[1778826093261,32.88,80387.08,16.3,-0.41785,0.0002,23.62609]
[1778826093295,32.88,80393.82,16.3,-0.41653,0.0002,23.61135]
[1778826093696,32.88,80393.82,16.3,-0.41653,0.0002,23.61135]
[1778826093698,32.88,80393.82,16.3,-0.41653,0.0002,23.61135]
[1778826093852,32.88,80393.82,16.3,-0.41653,0.0002,23.61135]
[1778826094264,32.88,80402.6,16.3,-0.41481,0.0002,23.59177]
[1778826094479,32.88,80402.6,16.3,-0.41481,0.0002,23.59177]
[1778826094795,32.88,80402.6,16.3,-0.41481,0.0002,23.59177]
[1778826096586,32.88,80404.86,16.3,-0.41437,0.0002,23.58664]
[1778826096927,32.88,80404.86,16.3,-0.41437,0.0002,23.58664]
[1778826097123,32.88,80404.86,16.3,-0.41437,0.0002,23.58664]
[1778826098936,32.88,80412.64,16.3,-0.41285,0.0002,23.56882]
[1778826099198,32.88,80412.64,16.3,-0.41285,0.0002,23.56882]
[1778826099272,32.88,80412.64,16.3,-0.41285,0.0002,23.56882]
[1778826099299,32.88,80420.4,16.3,-0.41133,0.0002,23.55069]
[1778826099530,32.88,80420.4,16.3,-0.41133,0.0002,23.55069]
[1778826099960,32.88,80420.4,16.3,-0.41133,0.0002,23.55069]
[1778826101316,32.88,80432.72,16.3,-0.40892,0.0002,23.52118]
[1778826105344,32.88,80439.55,16.3,-0.40759,0.00019,23.50444]
[1778826106119,32.88,80439.55,16.3,-0.40759,0.00019,23.50444]
[1778826107756,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826107774,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826107880,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826108017,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826108223,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826108328,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826108418,32.88,80439.41,16.3,-0.40761,0.00019,23.50474]
[1778826108387,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826108767,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826108876,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826108934,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826109215,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826109276,32.88,80445.99,16.3,-0.40633,0.00019,23.48837]
[1778826109390,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109516,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109531,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109712,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109743,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109772,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826109779,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826110301,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826110376,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826110408,32.88,80452.59,16.3,-0.40505,0.00019,23.47174]
[1778826110689,32.88,80450.85,16.3,-0.40539,0.00019,23.47618]
[1778826110780,32.88,80450.85,16.3,-0.40539,0.00019,23.47618]
[1778826111262,32.88,80450.85,16.3,-0.40539,0.00019,23.47618]
[1778826111420,32.88,80450.85,16.3,-0.40539,0.00019,23.47618]
[1778826112006,32.88,80449.65,16.3,-0.40562,0.00019,23.47924]
[1778826112195,32.88,80449.65,16.3,-0.40562,0.00019,23.47924]
[1778826117451,32.89,80450.35,16.3,-0.4055,0.00019,23.47762]
[1778826118540,32.89,80450.35,16.3,-0.4055,0.00019,23.47762]
[1778826119791,32.89,80449.16,16.3,-0.40573,0.00019,23.48068]
[1778826119808,32.89,80449.16,16.3,-0.40573,0.00019,23.48068]
[1778826119893,32.89,80449.16,16.3,-0.40573,0.00019,23.48068]
[1778826122555,32.89,80448.05,16.5,-0.40595,0.00019,23.48351]
[1778826123734,32.89,80448.18,16.5,-0.40593,0.00019,23.48323]
[1778826123783,32.89,80448.18,16.5,-0.40593,0.00019,23.48323]
[1778826124758,32.89,80451.09,16.5,-0.40536,0.00019,23.47591]
[1778826124815,32.89,80451.09,16.5,-0.40536,0.00019,23.47591]
[1778826124974,32.89,80451.09,16.5,-0.40536,0.00019,23.47591]
[1778826126971,32.89,80447.26,16.5,-0.40611,0.00019,23.48558]
[1778826127194,32.89,80447.26,16.5,-0.40611,0.00019,23.48558]
[1778826127521,32.89,80437.05,16.5,-0.4081,0.00019,23.51095]
[1778826132556,32.89,80433.66,16.5,-0.40877,0.0002,23.51925]
[1778826133702,32.89,80433.66,16.5,-0.40877,0.0002,23.51925]
[1778826133733,32.89,80433.66,16.5,-0.40877,0.0002,23.51925]
[1778826133833,32.89,80433.66,16.5,-0.40877,0.0002,23.51925]
[1778826134730,32.89,80434.86,16.5,-0.40853,0.0002,23.51633]
[1778826134813,32.89,80445.32,16.5,-0.40649,0.00019,23.4905]
[1778826135521,32.89,80445.32,16.5,-0.40649,0.00019,23.4905]
[1778826136127,32.89,80445.32,16.5,-0.40649,0.00019,23.4905]
[1778826136802,32.89,80449.11,16.5,-0.40576,0.00019,23.48101]
[1778826138812,32.89,80446.92,16.5,-0.40618,0.00019,23.48648]
[1778826139237,32.89,80446.92,16.5,-0.40618,0.00019,23.48648]
[1778826140959,32.89,80445.24,16.5,-0.4065,0.00019,23.49063]
[1778826142571,32.89,80449.95,16.5,-0.40558,0.00019,23.47876]
[1778826142696,32.89,80449.95,16.5,-0.40558,0.00019,23.47876]
[1778826149322,32.89,80444.62,16.5,-0.40662,0.00019,23.49215]
[1778826149494,32.89,80441.78,16.5,-0.40718,0.00019,23.49923]
[1778826149676,32.89,80434.8,16.5,-0.40854,0.0002,23.51639]
[1778826150683,32.89,80440.6,16.5,-0.40741,0.00019,23.50214]
[1778826155718,32.89,80436.01,16.5,-0.40828,0.0002,23.50916]
[1778826160753,32.89,80440.99,16.5,-0.4073,0.00019,23.49682]
[1778826162174,32.89,80440.99,16.5,-0.4073,0.00019,23.49682]
[1778826163813,32.88,80439.12,16.5,-0.40766,0.0002,23.50142]
[1778826163880,32.88,80439.12,16.5,-0.40766,0.0002,23.50142]
[1778826166647,32.88,80440.61,16.5,-0.40737,0.00019,23.49774]
[1778826166796,32.88,80434.72,16.5,-0.40852,0.0002,23.51219]
[1778826167510,32.88,80434.72,16.5,-0.40852,0.0002,23.51219]
[1778826172849,32.88,80430.66,16.5,-0.40931,0.0002,23.52202]
[1778826177415,32.88,80430.55,16.5,-0.40933,0.0002,23.52227]
[1778826178901,32.88,80439.87,16.5,-0.40751,0.00019,23.49949]
[1778826181962,32.88,80437.11,16.5,-0.40805,0.0002,23.50627]
[1778826184292,32.88,80431.83,16.5,-0.40908,0.0002,23.51912]
[1778826184935,32.88,80418.37,16.5,-0.41171,0.0002,23.55123]
[1778826190235,32.88,80413.26,16.5,-0.41271,0.0002,23.56317]
[1778826193998,32.88,80405.52,16.5,-0.41423,0.0002,23.58099]
[1778826197019,32.88,80411.77,16.5,-0.41301,0.0002,23.5667]
[1778826202055,32.89,80412.16,16.5,-0.41293,0.0002,23.56583]
[1778826207090,32.89,80411.13,16.5,-0.41314,0.0002,23.56824]
[1778826212125,32.89,80413.62,16.5,-0.41264,0.0002,23.55839]
[1778826217160,32.89,80416.84,16.5,-0.41201,0.0002,23.55088]
[1778826222195,32.89,80417.66,16.5,-0.41185,0.0002,23.54895]
[1778826227230,32.89,80418.21,16.5,-0.41174,0.0002,23.54763]
[1778826232267,32.88,80419.28,16.5,-0.41153,0.0002,23.54508]
[1778826237302,32.88,80419.45,16.5,-0.41149,0.0002,23.54465]
[1778826238856,32.88,80419.51,16.5,-0.41148,0.0002,23.5445]
[1778826240852,32.88,80418.26,16.5,-0.41172,0.0002,23.54742]
[1778826241945,32.88,80419.13,16.5,-0.41155,0.0002,23.54537]
[1778826242292,32.88,80419.13,16.5,-0.41155,0.0002,23.54537]
[1778826243899,32.88,80410.53,16.5,-0.41323,0.0002,23.56538]
[1778826243924,32.88,80410.53,16.5,-0.41323,0.0002,23.56538]
[1778826244351,32.88,80420.75,16.5,-0.41123,0.0002,23.54155]
[1778826245358,32.88,80426.38,16.5,-0.41013,0.0002,23.52815]
[1778826247372,32.88,80436.3,16.5,-0.40819,0.0002,23.50411]
[1778826251465,32.88,80435.0,16.5,-0.40844,0.0002,23.50722]
[1778826252441,32.88,80435.18,16.5,-0.40841,0.0002,23.50676]
[1778826254421,32.88,80424.48,16.5,-0.4105,0.0002,23.53257]
[1778826257040,32.88,80420.39,16.5,-0.41129,0.0002,23.54226]
[1778826257292,32.88,80420.39,16.5,-0.41129,0.0002,23.54226]
[1778826258649,32.88,80414.15,16.5,-0.41251,0.0002,23.55687]
[1778826258676,32.88,80414.15,16.5,-0.41251,0.0002,23.55687]
[1778826258694,32.88,80414.15,16.5,-0.41251,0.0002,23.55687]
[1778826258925,32.88,80414.15,16.5,-0.41251,0.0002,23.55687]
[1778826259110,32.88,80414.15,16.5,-0.41251,0.0002,23.55687]
[1778826264492,32.88,80424.42,16.5,-0.4105,0.0002,23.53266]
[1778826268521,32.88,80421.01,16.5,-0.41117,0.0002,23.54073]
[1778826269528,32.88,80430.03,16.5,-0.40941,0.0002,23.51918]
[1778826270256,32.88,80430.03,16.5,-0.40941,0.0002,23.51918]
[1778826270535,32.88,80436.76,16.5,-0.40809,0.0002,23.50279]
[1778826270868,32.88,80436.76,16.5,-0.40809,0.0002,23.50279]
[1778826271290,32.88,80436.76,16.5,-0.40809,0.0002,23.50279]
[1778826271542,32.88,80428.6,16.5,-0.40967,0.0002,23.5185]
[1778826271659,32.88,80428.6,16.5,-0.40967,0.0002,23.5185]
[1778826272363,32.88,80428.6,16.5,-0.40967,0.0002,23.5185]
[1778826272466,32.88,80428.6,16.5,-0.40967,0.0002,23.5185]
[1778826272860,32.88,80425.7,16.5,-0.41024,0.0002,23.52545]
[1778826277152,32.88,80424.54,16.5,-0.41046,0.0002,23.5282]
[1778826277297,32.88,80424.54,16.5,-0.41046,0.0002,23.5282]
[1778826277439,32.88,80424.54,16.5,-0.41046,0.0002,23.5282]
[1778826277586,32.88,80414.48,16.5,-0.41243,0.0002,23.5519]
[1778826277733,32.88,80414.48,16.5,-0.41243,0.0002,23.5519]
[1778826278592,32.88,80405.41,16.5,-0.41421,0.0002,23.57277]
[1778826281726,32.88,80406.24,16.5,-0.41405,0.0002,23.57093]
[1778826283627,32.88,80411.8,16.5,-0.41296,0.0002,23.5582]
[1778826288673,32.88,80412.36,16.5,-0.41285,0.0002,23.55693]
[1778826293710,32.88,80413.14,16.5,-0.4127,0.0002,23.55516]
[1778826298745,32.88,80411.37,16.5,-0.41305,0.0002,23.55929]
[1778826301766,32.88,80404.38,16.5,-0.41442,0.0002,23.57532]
[1778826306802,32.89,80401.1,16.5,-0.41507,0.0002,23.58283]
[1778826308816,32.89,80406.9,16.5,-0.41394,0.0002,23.56976]
[1778826311316,32.89,80410.92,16.5,-0.41316,0.0002,23.56055]
[1778826311867,32.89,80413.01,16.5,-0.41275,0.0002,23.55573]
[1778826312721,32.89,80413.24,16.5,-0.4127,0.0002,23.55517]
[1778826314022,32.89,80417.13,16.5,-0.41194,0.0002,23.54611]
[1778826315166,32.89,80421.26,16.5,-0.41113,0.0002,23.5364]
[1778826320900,32.89,80426.07,16.5,-0.41019,0.0002,23.5249]
[1778826325935,32.89,80426.8,16.5,-0.41005,0.0002,23.52313]
[1778826327439,32.89,80426.8,16.5,-0.41005,0.0002,23.52313]
[1778826328335,32.89,80425.75,16.5,-0.41025,0.0002,23.52564]
[1778826331285,32.89,80427.08,16.5,-0.40999,0.0002,23.52244]
[1778826332984,32.88,80420.04,16.5,-0.41135,0.0002,23.53503]
[1778826338019,32.88,80418.72,16.5,-0.41161,0.0002,23.5381]
[1778826343054,32.88,80416.62,16.5,-0.41202,0.0002,23.54299]
[1778826348089,32.88,80418.35,16.5,-0.41167,0.0002,23.53889]
[1778826350866,32.88,80418.2,16.5,-0.4117,0.0002,23.53923]
[1778826355735,32.88,80417.7,16.5,-0.4118,0.0002,23.54037]
[1778826357456,32.88,80414.6,16.5,-0.4124,0.0002,23.54761]
[1778826361341,32.88,80408.57,16.5,-0.41358,0.0002,23.56153]
[1778826361345,32.88,80408.57,16.5,-0.41358,0.0002,23.56153]
[1778826363726,32.88,80408.04,16.5,-0.41369,0.0002,23.56274]
[1778826363772,32.88,80408.04,16.5,-0.41369,0.0002,23.56274]
[1778826367532,32.88,80410.18,16.5,-0.41327,0.0002,23.55782]
[1778826369236,32.88,80416.89,16.5,-0.41195,0.0002,23.54223]
[1778826369998,32.88,80416.89,16.5,-0.41195,0.0002,23.54223]
[1778826370193,32.88,80416.89,16.5,-0.41195,0.0002,23.54223]
[1778826370249,32.88,80416.89,16.5,-0.41195,0.0002,23.54223]
[1778826371105,32.88,80419.73,16.5,-0.4114,0.0002,23.53555]
[1778826371228,32.88,80419.73,16.5,-0.4114,0.0002,23.53555]
[1778826371282,32.88,80419.73,16.5,-0.4114,0.0002,23.53555]
[1778826371543,32.88,80419.73,16.5,-0.4114,0.0002,23.53555]
[1778826371643,32.88,80425.48,16.5,-0.41027,0.0002,23.5219]
[1778826376285,32.88,80431.43,16.5,-0.40911,0.0002,23.50758]
[1778826380869,32.88,80432.04,16.5,-0.40899,0.0002,23.50611]
[1778826386355,32.88,80432.73,16.5,-0.40886,0.0002,23.50446]
[1778826387608,32.88,80432.73,16.5,-0.40886,0.0002,23.50446]
[1778826388094,32.88,80433.61,16.5,-0.40869,0.0002,23.50232]
[1778826388571,32.88,80433.61,16.5,-0.40869,0.0002,23.50232]
[1778826388595,32.88,80433.61,16.5,-0.40869,0.0002,23.50232]
[1778826389060,32.88,80438.27,16.5,-0.40778,0.0002,23.49092]
[1778826389619,32.88,80438.27,16.5,-0.40778,0.0002,23.49092]
[1778826389637,32.88,80445.07,16.5,-0.40645,0.00019,23.47405]
[1778826394369,32.88,80444.93,16.5,-0.40647,0.0002,23.47026]
[1778826394582,32.88,80444.93,16.5,-0.40647,0.0002,23.47026]
[1778826394614,32.88,80444.93,16.5,-0.40647,0.0002,23.47026]
[1778826394657,32.88,80447.63,16.5,-0.40594,0.00019,23.46349]
[1778826395528,32.88,80447.63,16.5,-0.40594,0.00019,23.46349]
[1778826395724,32.88,80454.6,16.5,-0.40458,0.00019,23.44583]
[1778826395839,32.88,80454.6,16.5,-0.40458,0.00019,23.44583]
[1778826396274,32.88,80454.6,16.5,-0.40458,0.00019,23.44583]
[1778826396636,32.88,80454.6,16.5,-0.40458,0.00019,23.44583]
[1778826396655,32.88,80454.6,16.5,-0.40458,0.00019,23.44583]
[1778826397208,32.88,80455.09,16.5,-0.40448,0.00019,23.44454]
[1778826397243,32.88,80455.09,16.5,-0.40448,0.00019,23.44454]
[1778826398704,32.88,80459.67,16.5,-0.40359,0.00019,23.43274]
[1778826399746,32.88,80463.16,16.5,-0.40291,0.00019,23.42364]
[1778826401803,32.88,80463.46,16.5,-0.40285,0.00019,23.42281]
[1778826407502,32.87,80463.87,16.5,-0.40276,0.00019,23.42163]
[1778826411694,32.87,80463.91,16.5,-0.40275,0.00019,23.42146]
[1778826420230,32.87,80464.48,16.5,-0.40262,0.00019,23.41978]
[1778826420350,32.87,80464.48,16.5,-0.40262,0.00019,23.41978]
[1778826420358,32.87,80464.48,16.5,-0.40262,0.00019,23.41978]
[1778826422252,32.87,80473.78,16.5,-0.40081,0.00019,23.39521]
[1778826422281,32.87,80473.78,16.5,-0.40081,0.00019,23.39521]
[1778826422364,32.87,80473.78,16.5,-0.40081,0.00019,23.39521]
[1778826422475,32.87,80473.78,16.5,-0.40081,0.00019,23.39521]
[1778826422609,32.87,80474.14,16.5,-0.40074,0.00019,23.39424]
[1778826422766,32.87,80474.14,16.5,-0.40074,0.00019,23.39424]
[1778826422994,32.87,80474.14,16.5,-0.40074,0.00019,23.39424]
[1778826423477,32.87,80474.14,16.5,-0.40074,0.00019,23.39424]
[1778826423780,32.86,80475.9,16.5,-0.40039,0.00019,23.38947]
[1778826424085,32.86,80475.9,16.5,-0.40039,0.00019,23.38947]
[1778826427207,32.87,80475.84,16.5,-0.40041,0.00019,23.38969]
[1778826427644,32.87,80482.34,16.5,-0.39915,0.00019,23.3722]
[1778826428310,32.87,80482.34,16.5,-0.39915,0.00019,23.3722]
[1778826429576,32.87,80487.22,16.5,-0.3982,0.00019,23.35891]
[1778826431179,32.87,80483.07,16.5,-0.39901,0.00019,23.37023]
[1778826431234,32.87,80483.07,16.5,-0.39901,0.00019,23.37023]
[1778826433705,32.87,80488.86,16.5,-0.39789,0.00019,23.35441]
[1778826435963,32.87,80485.35,16.5,-0.39856,0.00019,23.364]
[1778826441742,32.87,80486.57,16.5,-0.39833,0.00019,23.36067]
[1778826446777,32.87,80482.19,16.5,-0.39918,0.00019,23.3726]
[1778826451812,32.87,80480.18,16.5,-0.39955,0.00019,23.37389]
[1778826453010,32.87,80480.18,16.5,-0.39955,0.00019,23.37389]
[1778826453077,32.87,80480.18,16.5,-0.39955,0.00019,23.37389]
[1778826455108,32.87,80478.31,16.5,-0.39992,0.00019,23.37893]
[1778826458541,32.87,80474.62,16.5,-0.40064,0.00019,23.38885]
[1778826458746,32.87,80474.62,16.5,-0.40064,0.00019,23.38885]
[1778826459783,32.87,80474.91,16.5,-0.40058,0.00019,23.38811]
[1778826464903,32.87,80480.23,16.5,-0.39955,0.00019,23.3739]
[1778826469939,32.87,80479.5,16.5,-0.3997,0.00019,23.37592]
[1778826474974,32.87,80480.01,16.5,-0.3996,0.00019,23.37462]
[1778826480017,32.87,80482.26,16.5,-0.39917,0.00019,23.36862]
[1778826485070,32.87,80484.39,16.5,-0.39876,0.00019,23.36286]
[1778826490293,32.88,80487.32,16.5,-0.39819,0.00019,23.35487]
[1778826496147,32.87,80490.99,16.5,-0.39748,0.00019,23.34473]
[1778826501182,32.87,80489.02,16.5,-0.39785,0.00019,23.34996]
[1778826504668,32.87,80490.91,16.5,-0.39748,0.00019,23.34464]
[1778826505982,32.86,80490.68,16.5,-0.39751,0.00019,23.34516]
[1778826506690,32.86,80490.68,16.5,-0.39751,0.00019,23.34516]
[1778826511788,32.86,80490.71,16.5,-0.39749,0.00019,23.34478]
[1778826516995,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517150,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517190,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517237,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517249,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517315,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826517375,32.85,80491.72,16.5,-0.39726,0.00019,23.33759]
[1778826518015,32.85,80490.65,16.5,-0.39746,0.00019,23.34038]
[1778826518184,32.85,80490.65,16.5,-0.39746,0.00019,23.34038]
[1778826518233,32.85,80490.65,16.5,-0.39746,0.00019,23.34038]
[1778826520315,32.85,80481.26,16.5,-0.39928,0.00019,23.36604]
[1778826521040,32.85,80481.26,16.5,-0.39928,0.00019,23.36604]
[1778826522852,32.85,80482.06,16.5,-0.39913,0.00019,23.36389]
[1778826532399,32.85,80481.34,16.5,-0.39928,0.00019,23.36601]
[1778826537434,32.85,80481.6,16.5,-0.39923,0.00019,23.36537]
[1778826539292,32.85,80482.83,16.5,-0.39899,0.00019,23.36204]
[1778826541649,32.85,80490.24,16.5,-0.39755,0.00019,23.34176]
[1778826550548,32.85,80493.11,16.5,-0.39698,0.00019,23.33348]
[1778826551035,32.85,80493.11,16.5,-0.39698,0.00019,23.33348]
[1778826556590,32.84,80492.74,16.5,-0.39703,0.00019,23.33419]
[1778826561625,32.83,80494.07,16.5,-0.39676,0.00019,23.33028]
[1778826566660,32.83,80493.74,16.5,-0.39682,0.00019,23.33117]
[1778826571695,32.83,80493.39,16.5,-0.39687,0.00019,23.32795]
[1778826576051,32.83,80490.9,16.5,-0.39735,0.00019,23.33486]
[1778826581765,32.83,80493.59,16.5,-0.39683,0.00019,23.32741]
[1778826584079,32.83,80495.72,16.5,-0.39642,0.00019,23.32148]
[1778826584084,32.83,80495.72,16.5,-0.39642,0.00019,23.32148]
[1778826585286,32.83,80498.73,16.5,-0.39583,0.00019,23.31304]
[1778826585506,32.83,80498.73,16.5,-0.39583,0.00019,23.31304]
[1778826586353,32.83,80500.67,16.5,-0.39546,0.00019,23.30757]
[1778826586444,32.83,80500.67,16.5,-0.39546,0.00019,23.30757]
[1778826586472,32.83,80500.67,16.5,-0.39546,0.00019,23.30757]
[1778826591835,32.83,80502.23,16.5,-0.39514,0.00019,23.30288]
[1778826594731,32.82,80501.5,16.5,-0.39527,0.00019,23.30486]
[1778826597636,32.82,80504.49,16.5,-0.39469,0.00019,23.29625]
[1778826598183,32.82,80505.03,16.5,-0.39458,0.00019,23.29467]
[1778826599964,32.82,80507.14,16.5,-0.39417,0.00019,23.28857]
[1778826603578,32.82,80505.61,16.5,-0.39446,0.00019,23.29284]
[1778826603815,32.82,80505.61,16.5,-0.39446,0.00019,23.29284]
[1778826604342,32.82,80503.93,16.5,-0.39478,0.00019,23.29759]
[1778826609962,32.81,80499.12,16.5,-0.3957,0.00019,23.31093]
[1778826612354,32.81,80498.16,16.5,-0.39588,0.00019,23.31355]
[1778826612542,32.81,80498.16,16.5,-0.39588,0.00019,23.31355]
[1778826613337,32.81,80499.12,16.5,-0.39569,0.00019,23.3108]
[1778826613371,32.81,80505.71,16.5,-0.39441,0.00019,23.29208]
[1778826614997,32.81,80511.89,16.5,-0.39321,0.00019,23.27431]
[1778826620032,32.8,80515.92,16.5,-0.39242,0.00019,23.26253]
[1778826624794,32.8,80521.38,16.5,-0.39136,0.00019,23.24651]
[1778826624864,32.8,80521.38,16.5,-0.39136,0.00019,23.24651]
[1778826624875,32.8,80521.38,16.5,-0.39136,0.00019,23.24651]
[1778826625216,32.8,80521.17,16.5,-0.3914,0.00019,23.24712]
[1778826626963,32.8,80522.62,16.5,-0.39112,0.00019,23.24284]
[1778826627323,32.8,80525.59,16.5,-0.39055,0.00019,23.23406]
[1778826630198,32.8,80528.34,16.5,-0.39001,0.00019,23.22589]
[1778826630277,32.8,80528.34,16.5,-0.39001,0.00019,23.22589]
[1778826630347,32.8,80528.34,16.5,-0.39001,0.00019,23.22589]
[1778826631160,32.8,80527.82,16.5,-0.39012,0.00019,23.22745]
[1778826631410,32.8,80527.82,16.5,-0.39012,0.00019,23.22745]
[1778826631502,32.8,80527.82,16.5,-0.39012,0.00019,23.22745]
[1778826631640,32.8,80527.82,16.5,-0.39012,0.00019,23.22745]
[1778826632641,32.8,80530.41,16.5,-0.3896,0.00019,23.21561]
[1778826632787,32.81,80539.95,16.5,-0.38777,0.00019,23.18692]
[1778826633048,32.81,80539.95,16.5,-0.38777,0.00019,23.18692]
[1778826634135,32.81,80545.21,16.5,-0.38675,0.00019,23.17085]
[1778826634242,32.81,80545.21,16.5,-0.38675,0.00019,23.17085]
[1778826634634,32.81,80545.21,16.5,-0.38675,0.00019,23.17085]
[1778826635741,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635755,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635785,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635826,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635827,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635857,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635870,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635942,32.81,80550.75,16.5,-0.38569,0.00019,23.15382]
[1778826635973,32.81,80554.37,16.5,-0.38499,0.00019,23.14262]
[1778826636240,32.81,80554.37,16.5,-0.38499,0.00019,23.14262]
[1778826636695,32.81,80554.37,16.5,-0.38499,0.00019,23.14262]
[1778826636855,32.81,80560.27,16.5,-0.38386,0.00019,23.12408]
[1778826637294,32.81,80560.27,16.5,-0.38386,0.00019,23.12408]
[1778826637581,32.81,80560.27,16.5,-0.38386,0.00019,23.12408]
[1778826638467,32.81,80565.73,16.5,-0.3828,0.00019,23.10668]
[1778826638743,32.81,80565.73,16.5,-0.3828,0.00019,23.10668]
[1778826640057,32.8,80567.63,16.5,-0.38243,0.00019,23.10044]
[1778826640220,32.8,80567.63,16.5,-0.38243,0.00019,23.10044]
[1778826641788,32.8,80570.78,16.5,-0.38182,0.00019,23.09026]
[1778826642835,32.8,80571.37,16.5,-0.3817,0.00019,23.08827]
[1778826642848,32.8,80571.37,16.5,-0.3817,0.00019,23.08827]
[1778826643494,32.8,80572.87,16.5,-0.38141,0.00019,23.08344]
[1778826644986,32.8,80573.38,16.5,-0.38131,0.00019,23.0818]
[1778826650102,32.79,80578.81,16.5,-0.38024,0.00019,23.06369]
[1778826650408,32.79,80578.81,16.5,-0.38024,0.00019,23.06369]
[1778826651157,32.79,80578.63,16.5,-0.38027,0.00019,23.06419]
[1778826653132,32.79,80585.46,16.5,-0.37895,0.00019,23.04168]
[1778826653622,32.79,80585.46,16.5,-0.37895,0.00019,23.04168]
[1778826653624,32.79,80585.46,16.5,-0.37895,0.00019,23.04168]
[1778826655945,32.78,80581.77,16.5,-0.37965,0.00019,23.05365]
[1778826656927,32.78,80581.9,16.5,-0.37962,0.00019,23.05315]
[1778826657439,32.78,80581.63,16.5,-0.37967,0.00019,23.05395]
[1778826659889,32.78,80582.5,16.5,-0.3795,0.00019,23.05096]
[1778826660211,32.78,80580.81,16.5,-0.37982,0.00019,23.05642]
[1778826660215,32.78,80580.81,16.5,-0.37982,0.00019,23.05642]
[1778826660222,32.78,80580.81,16.5,-0.37982,0.00019,23.05642]
[1778826662419,32.78,80573.31,16.5,-0.38125,0.00019,23.08071]
[1778826662613,32.78,80573.31,16.5,-0.38125,0.00019,23.08071]
[1778826662728,32.78,80573.31,16.5,-0.38125,0.00019,23.08071]
[1778826662781,32.78,80573.31,16.5,-0.38125,0.00019,23.08071]
[1778826662808,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663099,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663143,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663198,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663355,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663520,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663557,32.78,80566.71,16.5,-0.38252,0.00019,23.10189]
[1778826663607,32.78,80558.67,16.5,-0.38407,0.00019,23.12737]
[1778826665029,32.78,80554.28,16.5,-0.38492,0.00019,23.14118]
[1778826665229,32.78,80554.28,16.5,-0.38492,0.00019,23.14118]
[1778826665292,32.78,80554.28,16.5,-0.38492,0.00019,23.14118]
[1778826665655,32.78,80554.28,16.5,-0.38492,0.00019,23.14118]
[1778826665754,32.78,80554.18,16.5,-0.38494,0.00019,23.14153]
[1778826667624,32.78,80554.27,16.5,-0.38492,0.00019,23.14119]
[1778826667680,32.78,80554.27,16.5,-0.38492,0.00019,23.14119]
[1778826668501,32.78,80554.26,16.5,-0.38491,0.00019,23.14117]
[1778826674423,32.77,80559.62,16.5,-0.38387,0.00019,23.12414]
[1778826677790,32.77,80560.45,16.5,-0.38371,0.00019,23.12147]
[1778826683486,32.77,80566.01,16.5,-0.38263,0.00019,23.10368]
[1778826684748,32.77,80566.01,16.5,-0.38263,0.00019,23.10368]
[1778826684938,32.77,80566.01,16.5,-0.38263,0.00019,23.10368]
[1778826685169,32.77,80566.79,16.5,-0.38248,0.00019,23.10118]
[1778826688392,32.77,80574.0,16.5,-0.38109,0.00019,23.07799]
[1778826690618,32.77,80574.24,16.5,-0.38105,0.00019,23.07721]
[1778826692782,32.77,80573.42,16.5,-0.38119,0.00019,23.07565]
[1778826692790,32.77,80573.42,16.5,-0.38119,0.00019,23.07565]
[1778826692875,32.77,80573.42,16.5,-0.38119,0.00019,23.07565]
[1778826693556,32.77,80566.06,16.5,-0.3826,0.00019,23.09927]
[1778826694447,32.77,80566.06,16.5,-0.3826,0.00019,23.09927]
[1778826698584,32.77,80565.42,16.5,-0.38272,0.00019,23.10123]
[1778826698717,32.77,80565.42,16.5,-0.38272,0.00019,23.10123]
[1778826700577,32.76,80563.97,16.5,-0.38299,0.00019,23.10564]
[1778826701108,32.76,80563.7,16.5,-0.38304,0.00019,23.10648]
[1778826704174,32.76,80563.71,16.5,-0.38303,0.00019,23.10638]
[1778826705246,32.76,80562.82,16.5,-0.3832,0.00019,23.10918]
[1778826709098,32.76,80559.55,16.5,-0.38383,0.00019,23.11943]
[1778826711024,32.76,80557.98,16.5,-0.38413,0.00019,23.12436]
[1778826713517,32.76,80556.95,16.5,-0.38432,0.00019,23.12751]
[1778826713518,32.76,80556.95,16.5,-0.38432,0.00019,23.12751]
[1778826713703,32.76,80551.21,16.5,-0.38543,0.00019,23.14544]
[1778826718738,32.76,80546.67,16.5,-0.38632,0.00019,23.15976]
[1778826719293,32.76,80546.67,16.5,-0.38632,0.00019,23.15976]
[1778826719295,32.76,80546.67,16.5,-0.38632,0.00019,23.15976]
[1778826724785,32.77,80548.12,16.5,-0.38605,0.00019,23.15556]
[1778826725211,32.77,80548.12,16.5,-0.38605,0.00019,23.15556]
[1778826730827,32.77,80544.21,16.5,-0.38682,0.00019,23.1679]
[1778826731129,32.77,80544.21,16.5,-0.38682,0.00019,23.1679]
[1778826731293,32.77,80544.21,16.5,-0.38682,0.00019,23.1679]
[1778826731926,32.77,80544.21,16.5,-0.38682,0.00019,23.1679]
[1778826734528,32.77,80546.06,16.5,-0.38647,0.00019,23.16235]
[1778826739890,32.78,80544.99,16.5,-0.3867,0.00019,23.16592]
[1778826744925,32.78,80542.9,16.5,-0.38711,0.00019,23.17258]
[1778826746139,32.79,80543.45,16.5,-0.38701,0.00019,23.17094]
[1778826746142,32.79,80543.45,16.5,-0.38701,0.00019,23.17094]
[1778826746366,32.79,80543.45,16.5,-0.38701,0.00019,23.17094]
[1778826746371,32.79,80543.45,16.5,-0.38701,0.00019,23.17094]
[1778826747508,32.79,80539.06,16.5,-0.38786,0.00019,23.1844]
[1778826748450,32.79,80536.93,16.5,-0.38828,0.00019,23.19092]
[1778826748535,32.79,80536.93,16.5,-0.38828,0.00019,23.19092]
[1778826753988,32.79,80534.84,16.5,-0.38868,0.00019,23.19336]
[1778826759023,32.8,80535.03,16.5,-0.38865,0.00019,23.19288]
[1778826764058,32.8,80536.38,16.5,-0.3884,0.00019,23.18893]
[1778826769093,32.8,80536.66,16.5,-0.38835,0.00019,23.18822]
[1778826774128,32.8,80535.5,16.5,-0.38858,0.00019,23.19188]
[1778826779163,32.81,80534.89,16.5,-0.38871,0.00019,23.19387]
[1778826784200,32.81,80533.28,16.5,-0.38903,0.00019,23.19885]
[1778826789233,32.81,80533.31,16.5,-0.38903,0.00019,23.19886]
[1778826795275,32.81,80533.34,16.5,-0.38903,0.00019,23.19889]
[1778826800310,32.81,80532.69,16.5,-0.38916,0.00019,23.20093]
[1778826805346,32.82,80532.37,16.5,-0.38923,0.00019,23.20201]
[1778826810381,32.82,80533.06,16.5,-0.3891,0.00019,23.20004]
[1778826815416,32.82,80533.47,16.5,-0.38901,0.00019,23.19472]
[1778826820451,32.82,80533.83,16.5,-0.38895,0.00019,23.19373]
[1778826822646,32.82,80533.83,16.5,-0.38895,0.00019,23.19373]
[1778826822861,32.82,80533.83,16.5,-0.38895,0.00019,23.19373]
[1778826823292,32.82,80533.59,16.5,-0.389,0.00019,23.19449]
[1778826823472,32.82,80523.05,16.5,-0.39104,0.00019,23.22588]
[1778826824515,32.82,80523.05,16.5,-0.39104,0.00019,23.22588]
[1778826824617,32.82,80515.39,16.5,-0.39252,0.00019,23.2483]
[1778826825486,32.82,80522.47,16.5,-0.39115,0.00019,23.22758]
[1778826826307,32.82,80522.47,16.5,-0.39115,0.00019,23.22758]
[1778826826493,32.82,80528.65,16.5,-0.38995,0.00019,23.20928]
[1778826828145,32.82,80528.65,16.5,-0.38995,0.00019,23.20928]
[1778826837570,32.83,80529.98,16.5,-0.3897,0.00019,23.20546]
[1778826838766,32.83,80529.98,16.5,-0.3897,0.00019,23.20546]
[1778826844619,32.83,80531.13,16.5,-0.38949,0.00019,23.20212]
[1778826850661,32.83,80530.29,16.5,-0.38965,0.00019,23.20471]
[1778826855696,32.83,80531.28,16.5,-0.38947,0.00019,23.20182]
[1778826860731,32.83,80530.44,16.5,-0.38963,0.00019,23.20441]
[1778826865766,32.83,80530.64,16.5,-0.3896,0.00019,23.20388]
[1778826870803,32.84,80529.35,16.5,-0.38985,0.00019,23.20779]
[1778826876844,32.84,80528.1,16.5,-0.39008,0.00019,23.20738]
[1778826881292,32.84,80527.82,16.5,-0.39014,0.00019,23.20825]
[1778826883627,32.84,80525.53,16.5,-0.39058,0.00019,23.21506]
[1778826883642,32.84,80525.53,16.5,-0.39058,0.00019,23.21506]
[1778826883711,32.84,80525.53,16.5,-0.39058,0.00019,23.21506]
[1778826884900,32.84,80515.99,16.5,-0.39243,0.00019,23.24305]
[1778826886087,32.84,80515.99,16.5,-0.39243,0.00019,23.24305]
[1778826886100,32.84,80515.99,16.5,-0.39243,0.00019,23.24305]
[1778826886849,32.84,80514.47,16.5,-0.39272,0.00019,23.24745]
[1778826887770,32.84,80511.16,16.5,-0.39336,0.00019,23.257]
[1778826890132,32.84,80509.95,16.5,-0.39359,0.00019,23.26045]
[1778826890215,32.84,80509.95,16.5,-0.39359,0.00019,23.26045]
[1778826890233,32.84,80518.55,16.5,-0.39193,0.00019,23.23551]
[1778826894516,32.84,80514.23,16.5,-0.39276,0.00019,23.24807]
[1778826894561,32.84,80514.23,16.5,-0.39276,0.00019,23.24807]
[1778826894971,32.84,80507.34,16.5,-0.3941,0.00019,23.26789]
[1778826896940,32.84,80502.97,16.5,-0.39494,0.00019,23.28031]
[1778826897548,32.84,80500.63,16.5,-0.39539,0.00019,23.2869]
[1778826898485,32.83,80503.66,16.5,-0.3948,0.00019,23.27829]
[1778826898837,32.83,80503.66,16.5,-0.3948,0.00019,23.27829]
[1778826899310,32.83,80504.58,16.5,-0.39462,0.00019,23.27565]
[1778826899680,32.83,80504.58,16.5,-0.39462,0.00019,23.27565]
[1778826901014,32.83,80514.74,16.5,-0.39265,0.00019,23.2464]
[1778826902886,32.83,80518.47,16.5,-0.39193,0.00019,23.23553]
[1778826908064,32.83,80523.11,16.5,-0.39103,0.00019,23.22189]
[1778826909494,32.83,80522.81,16.5,-0.39109,0.00019,23.22277]
[1778826909689,32.83,80522.81,16.5,-0.39109,0.00019,23.22277]
[1778826909709,32.83,80522.81,16.5,-0.39109,0.00019,23.22277]
[1778826909719,32.83,80522.81,16.5,-0.39109,0.00019,23.22277]
[1778826912512,32.83,80518.6,16.5,-0.3919,0.00019,23.2351]
[1778826916390,32.83,80517.47,16.5,-0.39212,0.00019,23.23835]
[1778826922162,32.83,80516.76,16.5,-0.39225,0.00019,23.24036]
[1778826922806,32.83,80516.76,16.5,-0.39225,0.00019,23.24036]
[1778826928204,32.83,80516.84,16.5,-0.39223,0.00019,23.24006]
[1778826928302,32.83,80516.84,16.5,-0.39223,0.00019,23.24006]
[1778826929211,32.83,80522.65,16.5,-0.39111,0.00019,23.22304]
[1778826934246,32.83,80518.77,16.5,-0.39184,0.00019,23.23026]
[1778826934425,32.83,80518.77,16.5,-0.39184,0.00019,23.23026]
[1778826939870,32.83,80516.46,16.5,-0.39229,0.00019,23.23697]
[1778826939975,32.83,80516.46,16.5,-0.39229,0.00019,23.23697]
[1778826940022,32.83,80516.46,16.5,-0.39229,0.00019,23.23697]
[1778826943147,32.83,80511.15,16.5,-0.39331,0.00019,23.25232]
[1778826944004,32.83,80511.15,16.5,-0.39331,0.00019,23.2523]
[1778826949351,32.82,80511.55,16.5,-0.39323,0.00019,23.25105]
[1778826954840,32.82,80511.43,16.5,-0.39325,0.00019,23.25134]
[1778826955248,32.82,80511.43,16.5,-0.39325,0.00019,23.25134]
[1778826957383,32.82,80511.08,16.5,-0.39331,0.00019,23.25229]
[1778826957708,32.82,80511.08,16.5,-0.39331,0.00019,23.25229]
[1778826961435,32.82,80520.99,16.5,-0.39139,0.00019,23.22341]
[1778826964314,32.82,80522.38,16.5,-0.39112,0.00019,23.21932]
[1778826964456,32.82,80515.61,16.5,-0.39243,0.00019,23.23915]
[1778826969491,32.82,80510.14,16.5,-0.39349,0.00019,23.25493]
[1778826972393,32.82,80507.79,16.5,-0.39395,0.00019,23.26165]
[1778826974378,32.82,80501.69,16.5,-0.39513,0.00019,23.279]
[1778826974588,32.82,80501.69,16.5,-0.39513,0.00019,23.279]
[1778826975170,32.82,80501.69,16.5,-0.39513,0.00019,23.279]
[1778826976236,32.82,80501.54,16.5,-0.39515,0.00019,23.27937]
[1778826980782,32.81,80499.65,16.5,-0.39551,0.00019,23.28457]
[1778826987617,32.81,80495.56,16.5,-0.3963,0.00019,23.29595]
[1778826991905,32.81,80495.08,16.5,-0.39639,0.00019,23.29727]
[1778826995774,32.81,80499.63,16.5,-0.39549,0.00019,23.28029]
[1778826998604,32.81,80507.12,16.5,-0.39403,0.00019,23.25893]
[1778826998783,32.81,80507.12,16.5,-0.39403,0.00019,23.25893]
[1778827002929,32.81,80507.52,16.5,-0.39395,0.00019,23.25769]
[1778827002944,32.81,80507.52,16.5,-0.39395,0.00019,23.25769]
[1778827003134,32.81,80507.52,16.5,-0.39395,0.00019,23.25769]
[1778827003616,32.81,80507.42,16.5,-0.39397,0.00019,23.25795]
[1778827003730,32.81,80518.06,16.5,-0.3919,0.00019,23.22712]
[1778827005550,32.81,80523.37,16.5,-0.39087,0.00019,23.21151]
[1778827006042,32.81,80523.37,16.5,-0.39087,0.00019,23.21151]
[1778827006536,32.81,80525.12,16.5,-0.39053,0.00019,23.20633]
[1778827007578,32.81,80529.42,16.5,-0.3897,0.00019,23.19355]
[1778827008002,32.81,80529.42,16.5,-0.3897,0.00019,23.19355]
[1778827008445,32.81,80531.71,16.5,-0.38926,0.00019,23.18671]
[1778827008981,32.81,80531.71,16.5,-0.38926,0.00019,23.18671]
[1778827010267,32.81,80532.5,16.5,-0.38911,0.00019,23.18435]
[1778827013530,32.81,80532.46,16.5,-0.38912,0.00019,23.18456]
[1778827018837,32.81,80531.27,16.5,-0.38936,0.00019,23.18825]
[1778827022293,32.81,80531.29,16.5,-0.38936,0.00019,23.18824]
[1778827022333,32.81,80531.29,16.5,-0.38936,0.00019,23.18824]
[1778827022660,32.81,80531.31,16.5,-0.38936,0.00019,23.1882]
[1778827022922,32.81,80531.31,16.5,-0.38936,0.00019,23.1882]
[1778827023030,32.81,80519.99,16.5,-0.39155,0.00019,23.22179]
[1778827023672,32.81,80519.99,16.5,-0.39155,0.00019,23.22179]
[1778827023872,32.81,80513.32,16.5,-0.39284,0.00019,23.24124]
[1778827026764,32.81,80511.91,16.5,-0.39311,0.00019,23.2453]
[1778827031179,32.81,80513.01,16.5,-0.3929,0.00019,23.24209]
[1778827036338,32.81,80513.45,16.5,-0.39281,0.00019,23.24078]
[1778827036404,32.81,80513.45,16.5,-0.39281,0.00019,23.24078]
[1778827036963,32.81,80522.56,16.5,-0.39104,0.00019,23.21414]
[1778827037813,32.81,80522.56,16.5,-0.39104,0.00019,23.21414]
[1778827037888,32.81,80522.56,16.5,-0.39104,0.00019,23.21414]
[1778827041681,32.81,80527.83,16.5,-0.39003,0.00019,23.19859]
[1778827047036,32.82,80530.2,16.5,-0.38958,0.00019,23.19163]
[1778827049526,32.82,80530.43,16.5,-0.38953,0.00019,23.19098]
[1778827051609,32.82,80530.81,16.5,-0.38945,0.00019,23.18569]
[1778827054640,32.82,80533.96,16.5,-0.38884,0.00019,23.1763]
[1778827054698,32.82,80533.96,16.5,-0.38884,0.00019,23.1763]
[1778827054710,32.82,80533.96,16.5,-0.38884,0.00019,23.1763]
[1778827054949,32.82,80533.96,16.5,-0.38884,0.00019,23.1763]
[1778827055641,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827055836,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827055939,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827055958,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827055968,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827055972,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827056094,32.82,80538.82,16.5,-0.38791,0.00019,23.16164]
[1778827057283,32.82,80543.76,16.5,-0.38695,0.00019,23.1466]
[1778827058224,32.82,80549.18,16.5,-0.38591,0.00019,23.12997]
[1778827058347,32.82,80549.18,16.5,-0.38591,0.00019,23.12997]
[1778827061633,32.82,80553.03,16.5,-0.38518,0.00019,23.11825]
[1778827067177,32.83,80553.51,16.5,-0.38511,0.00019,23.11715]
[1778827072212,32.84,80554.06,16.5,-0.38503,0.00019,23.11577]
[1778827076826,32.84,80554.4,16.5,-0.38498,0.00019,23.11498]
[1778827077247,32.84,80554.64,16.5,-0.38493,0.00019,23.11429]
[1778827077549,32.84,80554.64,16.5,-0.38493,0.00019,23.11429]
[1778827082451,32.85,80557.32,16.5,-0.38443,0.00019,23.10616]
[1778827082527,32.85,80557.36,16.5,-0.38443,0.00019,23.10609]
[1778827083289,32.85,80552.43,16.5,-0.38538,0.00019,23.12154]
[1778827084573,32.85,80548.39,16.5,-0.38616,0.00019,23.1341]
[1778827090338,32.86,80548.94,16.5,-0.38607,0.00019,23.13271]
[1778827092550,32.86,80544.97,16.5,-0.38684,0.00019,23.14501]
[1778827092656,32.86,80544.97,16.5,-0.38684,0.00019,23.14501]
[1778827092715,32.86,80544.97,16.5,-0.38684,0.00019,23.14501]
[1778827093535,32.86,80539.35,16.5,-0.38793,0.00019,23.16217]
[1778827099401,32.86,80538.83,16.5,-0.38804,0.00019,23.16392]
[1778827099824,32.86,80538.83,16.5,-0.38804,0.00019,23.16392]
[1778827100649,32.86,80533.84,16.5,-0.389,0.00019,23.17899]
[1778827105166,32.86,80532.24,16.5,-0.38931,0.00019,23.18385]
[1778827110478,32.87,80528.72,16.5,-0.39,0.00019,23.1944]
[1778827115513,32.87,80527.63,16.5,-0.39019,0.00019,23.19345]
[1778827120659,32.87,80527.41,16.5,-0.39023,0.00019,23.19409]
[1778827126590,32.87,80528.54,16.5,-0.39001,0.00019,23.19071]
[1778827127597,32.86,80537.08,16.5,-0.38836,0.00019,23.16512]
[1778827128565,32.86,80537.08,16.5,-0.38836,0.00019,23.16512]
[1778827129563,32.87,80540.64,16.5,-0.38768,0.00019,23.15443]
[1778827129627,32.87,80540.64,16.5,-0.38768,0.00019,23.15443]
[1778827135657,32.87,80545.92,16.5,-0.38669,0.00019,23.1387]
[1778827136556,32.87,80545.92,16.5,-0.38669,0.00019,23.1387]
[1778827138757,32.88,80548.3,16.5,-0.38624,0.00019,23.13148]
[1778827144720,32.88,80546.49,16.5,-0.3866,0.00019,23.13732]
[1778827149755,32.88,80546.89,16.5,-0.38654,0.00019,23.13631]
[1778827154792,32.89,80547.65,16.5,-0.3864,0.00019,23.13415]
[1778827159827,32.89,80549.03,16.5,-0.38614,0.00019,23.13009]
[1778827161814,32.89,80549.22,16.5,-0.38611,0.00019,23.12954]
[1778827161841,32.89,80550.32,16.5,-0.3859,0.00019,23.12618]
[1778827163254,32.89,80550.32,16.5,-0.3859,0.00019,23.12618]
[1778827163310,32.89,80550.32,16.5,-0.3859,0.00019,23.12618]
[1778827163587,32.89,80555.89,16.5,-0.38483,0.00019,23.10894]
[1778827167720,32.9,80557.47,16.5,-0.38453,0.00019,23.10412]
[1778827169007,32.9,80557.55,16.5,-0.38452,0.00019,23.10396]
[1778827169044,32.9,80557.55,16.5,-0.38452,0.00019,23.10396]
[1778827173098,32.89,80559.41,16.5,-0.38414,0.00019,23.09375]
[1778827178962,32.9,80557.1,16.5,-0.38459,0.00019,23.10122]
[1778827179879,32.9,80557.1,16.5,-0.38459,0.00019,23.10122]
[1778827179969,32.9,80556.16,16.5,-0.38478,0.00019,23.10419]
[1778827185007,32.9,80555.4,16.5,-0.38494,0.00019,23.10682]
[1778827190165,32.91,80554.74,16.5,-0.38508,0.00019,23.10908]
[1778827190203,32.91,80554.74,16.5,-0.38508,0.00019,23.10908]
[1778827190229,32.91,80554.74,16.5,-0.38508,0.00019,23.10908]
[1778827190235,32.91,80554.74,16.5,-0.38508,0.00019,23.10908]
[1778827191309,32.91,80556.14,16.5,-0.38481,0.00019,23.10478]
[1778827191346,32.91,80555.53,16.5,-0.38493,0.00019,23.10673]
[1778827193035,32.91,80555.73,16.5,-0.3849,0.00019,23.10615]
[1778827193234,32.91,80555.73,16.5,-0.3849,0.00019,23.10615]
[1778827195467,32.91,80561.77,16.5,-0.38374,0.00019,23.08726]
[1778827199243,32.91,80563.13,16.5,-0.38347,0.00019,23.08286]
[1778827199625,32.91,80563.12,16.5,-0.38347,0.00019,23.08286]
[1778827200093,32.91,80563.12,16.5,-0.38347,0.00019,23.08286]
[1778827200116,32.91,80563.12,16.5,-0.38347,0.00019,23.08286]
[1778827200180,32.91,80563.12,16.5,-0.38347,0.00019,23.08286]
[1778827201084,32.91,80563.76,16.5,-0.38334,0.00019,23.08081]
[1778827201134,32.91,80563.76,16.5,-0.38334,0.00019,23.08081]
[1778827201164,32.91,80563.76,16.5,-0.38334,0.00019,23.08081]
[1778827201183,32.91,80563.76,16.5,-0.38334,0.00019,23.08081]
[1778827201198,32.91,80563.76,16.5,-0.38334,0.00019,23.08081]
[1778827201662,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202208,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202235,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202300,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202304,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202387,32.91,80567.2,16.5,-0.38268,0.00019,23.0699]
[1778827202451,32.91,80575.32,16.5,-0.38113,0.00019,23.04392]
[1778827202894,32.91,80575.32,16.5,-0.38113,0.00019,23.04392]
[1778827204384,32.91,80580.5,16.5,-0.38013,0.00019,23.02713]
[1778827204455,32.91,80580.5,16.5,-0.38013,0.00019,23.02713]
[1778827204709,32.9,80583.8,16.5,-0.3795,0.00019,23.01631]
[1778827206338,32.9,80584.1,16.5,-0.37943,0.00019,23.01525]
[1778827206346,32.9,80584.1,16.5,-0.37943,0.00019,23.01525]
[1778827212193,32.89,80584.2,16.5,-0.37938,0.00019,23.01432]
[1778827214729,32.89,80584.0,16.5,-0.37941,0.00019,23.0148]
[1778827218363,32.89,80585.36,16.5,-0.37914,0.00019,23.01009]
[1778827219332,32.88,80585.43,16.5,-0.37912,0.00019,23.00978]
[1778827225286,32.87,80585.22,16.5,-0.37913,0.00019,23.00991]
[1778827230323,32.87,80585.25,16.5,-0.3791,0.00019,23.00939]
[1778827235358,32.86,80585.88,16.5,-0.37894,0.00019,23.00269]
[1778827238524,32.86,80586.09,16.5,-0.37889,0.00019,23.00184]
[1778827238557,32.86,80586.09,16.5,-0.37889,0.00019,23.00184]
[1778827238595,32.86,80586.09,16.5,-0.37889,0.00019,23.00184]
[1778827239386,32.86,80581.52,16.5,-0.37976,0.00019,23.01675]
[1778827239714,32.86,80581.52,16.5,-0.37976,0.00019,23.01675]
[1778827244861,32.85,80586.3,16.5,-0.37883,0.00019,23.00086]
[1778827245049,32.85,80586.3,16.5,-0.37883,0.00019,23.00086]
[1778827248656,32.84,80591.3,16.5,-0.37785,0.00019,22.98375]
[1778827252126,32.84,80587.71,16.5,-0.37853,0.00019,22.99547]
[1778827257512,32.84,80587.93,16.5,-0.37847,0.00019,22.99446]
[1778827262547,32.83,80589.14,16.5,-0.37822,0.00019,22.99023]
[1778827264130,32.83,80589.23,16.5,-0.3782,0.00019,22.98989]
[1778827264188,32.83,80589.23,16.5,-0.3782,0.00019,22.98989]
[1778827264316,32.83,80589.23,16.5,-0.3782,0.00019,22.98989]
[1778827266328,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266360,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266391,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266405,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266415,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266468,32.83,80593.9,16.5,-0.37731,0.00019,22.97431]
[1778827266575,32.83,80600.73,16.5,-0.376,0.00019,22.95139]
[1778827266694,32.83,80600.73,16.5,-0.376,0.00019,22.95139]
[1778827267600,32.83,80607.25,16.5,-0.37476,0.00019,22.92938]
[1778827267713,32.83,80607.25,16.5,-0.37476,0.00019,22.92938]
[1778827268505,32.83,80607.25,16.5,-0.37476,0.00019,22.92938]
[1778827268666,32.83,80609.02,16.5,-0.37442,0.00019,22.92339]
[1778827268863,32.83,80609.02,16.5,-0.37442,0.00019,22.92339]
[1778827272112,32.83,80610.31,16.5,-0.37417,0.00019,22.91894]
[1778827273062,32.83,80606.89,16.5,-0.37482,0.00019,22.93058]
[1778827278625,32.83,80604.32,16.5,-0.37532,0.00019,22.93949]
[1778827279518,32.83,80604.32,16.5,-0.37532,0.00019,22.93949]
[1778827279526,32.83,80604.32,16.5,-0.37532,0.00019,22.93949]
[1778827279542,32.83,80604.32,16.5,-0.37532,0.00019,22.93949]
[1778827281845,32.83,80609.0,16.5,-0.37443,0.00019,22.92356]
[1778827283817,32.83,80615.24,16.5,-0.37324,0.00019,22.90215]
[1778827289350,32.83,80616.17,16.5,-0.37306,0.00019,22.89891]
[1778827294771,32.83,80619.19,16.5,-0.37246,0.00019,22.88417]
[1778827299809,32.83,80619.65,16.5,-0.37237,0.00019,22.88259]
[1778827304844,32.83,80616.9,16.5,-0.3729,0.00019,22.8921]
[1778827307817,32.83,80616.53,16.5,-0.37297,0.00019,22.89337]
[1778827312713,32.83,80614.44,16.5,-0.37336,0.00019,22.90054]
[1778827317936,32.83,80619.44,16.5,-0.37241,0.00019,22.88332]
[1778827322972,32.83,80619.85,16.5,-0.37234,0.00019,22.88194]
[1778827326356,32.83,80618.59,16.5,-0.37258,0.00019,22.8863]
[1778827326843,32.83,80616.74,16.5,-0.37293,0.00019,22.89269]
[1778827326906,32.83,80616.74,16.5,-0.37293,0.00019,22.89269]
[1778827327000,32.83,80609.36,16.5,-0.37434,0.00019,22.91802]
[1778827327824,32.83,80609.36,16.5,-0.37434,0.00019,22.91802]
[1778827328009,32.83,80602.01,16.5,-0.37574,0.00019,22.94294]
[1778827331445,32.83,80599.05,16.5,-0.3763,0.00019,22.95282]
[1778827338079,32.83,80598.35,16.5,-0.37641,0.00019,22.95478]
[1778827343114,32.82,80597.44,16.5,-0.37658,0.00019,22.95761]
[1778827345712,32.82,80597.44,16.5,-0.37658,0.00019,22.95761]
[1778827345841,32.82,80597.65,16.5,-0.37653,0.00019,22.95681]
[1778827345868,32.82,80597.65,16.5,-0.37653,0.00019,22.95681]
[1778827345941,32.82,80597.65,16.5,-0.37653,0.00019,22.95681]
[1778827346292,32.82,80597.65,16.5,-0.37653,0.00019,22.95681]
[1778827346392,32.82,80604.95,16.5,-0.37513,0.00019,22.93214]
[1778827346872,32.82,80604.95,16.5,-0.37513,0.00019,22.93214]
[1778827346924,32.82,80604.95,16.5,-0.37513,0.00019,22.93214]
[1778827347142,32.82,80612.08,16.5,-0.37377,0.00019,22.90778]
[1778827352177,32.82,80612.71,16.5,-0.37364,0.00019,22.9015]
[1778827357216,32.82,80613.29,16.5,-0.37353,0.00019,22.89953]
[1778827360946,32.82,80612.9,16.5,-0.3736,0.00019,22.90082]
[1778827362077,32.82,80613.48,16.5,-0.37349,0.00019,22.8988]
[1778827366484,32.82,80619.12,16.5,-0.37241,0.00019,22.87931]
[1778827372317,32.82,80625.22,16.5,-0.37125,0.00019,22.8581]
[1778827376345,32.82,80617.08,16.5,-0.3728,0.00019,22.88647]
[1778827380643,32.82,80615.12,16.5,-0.37319,0.00019,22.89337]
[1778827386415,32.83,80613.72,16.5,-0.37347,0.00019,22.89856]
[1778827391450,32.83,80613.56,16.5,-0.37352,0.00019,22.89938]
[1778827395170,32.84,80612.1,16.5,-0.3738,0.00019,22.90456]
[1778827398555,32.83,80611.01,16.5,-0.37401,0.00019,22.9082]
[1778827401612,32.83,80606.55,16.5,-0.37486,0.00019,22.92341]
[1778827407570,32.83,80609.48,16.5,-0.37428,0.00019,22.91315]
[1778827412605,32.83,80606.99,16.5,-0.37473,0.00019,22.91719]
[1778827417642,32.82,80607.7,16.5,-0.37458,0.00019,22.91458]
[1778827422677,32.82,80609.65,16.5,-0.3742,0.00019,22.90775]
[1778827427712,32.82,80609.24,16.5,-0.37428,0.00019,22.9091]
[1778827432747,32.82,80609.69,16.5,-0.37419,0.00019,22.9075]
[1778827437782,32.82,80609.81,16.5,-0.37416,0.00019,22.90694]
[1778827442422,32.82,80608.16,16.5,-0.37447,0.00019,22.91245]
[1778827442432,32.82,80608.16,16.5,-0.37447,0.00019,22.91245]
[1778827443527,32.81,80604.83,16.5,-0.3751,0.00019,22.92375]
[1778827449319,32.81,80603.81,16.5,-0.37529,0.00019,22.92701]
[1778827454901,32.81,80603.66,16.5,-0.3753,0.00019,22.92725]
[1778827460943,32.8,80603.22,16.5,-0.37537,0.00019,22.92852]
[1778827465978,32.8,80603.73,16.5,-0.37527,0.00019,22.92661]
[1778827470579,32.8,80599.92,16.5,-0.37599,0.00019,22.9394]
[1778827470588,32.8,80599.92,16.5,-0.37599,0.00019,22.9394]
[1778827471569,32.8,80599.5,16.5,-0.37607,0.00019,22.94073]
[1778827472147,32.8,80597.04,16.5,-0.37652,0.00019,22.94473]
[1778827472473,32.8,80597.04,16.5,-0.37652,0.00019,22.94473]
[1778827478064,32.79,80594.56,16.5,-0.37698,0.00019,22.95275]
[1778827478859,32.79,80594.56,16.5,-0.37698,0.00019,22.95275]
[1778827484106,32.79,80593.42,16.5,-0.37718,0.00019,22.95623]
[1778827488454,32.79,80593.31,16.5,-0.37719,0.00019,22.95646]
[1778827490251,32.78,80596.87,16.5,-0.3765,0.00019,22.94444]
[1778827490262,32.78,80596.87,16.5,-0.3765,0.00019,22.94444]
[1778827496190,32.78,80596.44,16.5,-0.37657,0.00019,22.94561]
[1778827500627,32.78,80595.22,16.5,-0.3768,0.00019,22.94959]
[1778827501292,32.78,80595.22,16.5,-0.3768,0.00019,22.94955]
[1778827502191,32.78,80600.93,16.5,-0.3757,0.00019,22.93028]
[1778827502544,32.78,80600.93,16.5,-0.3757,0.00019,22.93028]
[1778827508198,32.78,80608.23,16.5,-0.3743,0.00019,22.90532]
[1778827508213,32.78,80608.23,16.5,-0.3743,0.00019,22.90532]
[1778827511152,32.77,80608.48,16.5,-0.37425,0.00019,22.90442]
[1778827513648,32.78,80608.07,16.5,-0.37433,0.00019,22.90587]
[1778827513653,32.78,80608.07,16.5,-0.37433,0.00019,22.90587]
[1778827515658,32.78,80608.77,16.5,-0.3742,0.00019,22.90351]
[1778827521366,32.78,80611.5,16.5,-0.37369,0.00019,22.89453]
[1778827526401,32.79,80616.29,16.5,-0.37279,0.00019,22.87828]
[1778827531437,32.79,80618.06,16.5,-0.37244,0.00019,22.86806]
[1778827535749,32.79,80617.47,16.5,-0.37256,0.00019,22.8702]
[1778827535813,32.79,80617.47,16.5,-0.37256,0.00019,22.8702]
[1778827536627,32.79,80616.24,16.5,-0.3728,0.00019,22.87449]
[1778827537298,32.79,80612.22,16.5,-0.37357,0.00019,22.88836]
[1778827541957,32.79,80609.33,16.5,-0.37413,0.00019,22.89843]
[1778827545638,32.79,80600.23,16.5,-0.37587,0.00019,22.92937]
[1778827547899,32.79,80593.3,16.5,-0.37719,0.00019,22.95251]
[1778827549490,32.79,80593.53,16.5,-0.37714,0.00019,22.95169]
[1778827549576,32.79,80593.53,16.5,-0.37714,0.00019,22.95169]
[1778827549629,32.79,80593.53,16.5,-0.37714,0.00019,22.95169]
[1778827550526,32.79,80590.2,16.5,-0.37778,0.00019,22.96274]
[1778827550735,32.79,80590.2,16.5,-0.37778,0.00019,22.96274]
[1778827551437,32.79,80587.3,16.5,-0.37833,0.00019,22.9723]
[1778827556613,32.78,80585.51,16.5,-0.37865,0.00019,22.97781]
[1778827560861,32.78,80584.79,16.5,-0.37878,0.00019,22.97999]
[1778827561193,32.78,80583.99,16.5,-0.37893,0.00019,22.98256]
[1778827563866,32.77,80581.59,16.5,-0.37939,0.00019,22.9903]
[1778827568703,32.77,80582.07,16.5,-0.37927,0.00019,22.98838]
[1778827568766,32.77,80582.07,16.5,-0.37927,0.00019,22.98838]
[1778827568870,32.77,80582.07,16.5,-0.37927,0.00019,22.98838]
[1778827568918,32.77,80582.07,16.5,-0.37927,0.00019,22.98838]
[1778827568993,32.77,80582.15,16.5,-0.37926,0.00019,22.98805]
[1778827569704,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827570078,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827572242,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827572266,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827572315,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827572341,32.77,80582.49,16.5,-0.37919,0.00019,22.98697]
[1778827572725,32.77,80574.23,16.5,-0.38078,0.00019,23.01386]
[1778827572998,32.77,80574.23,16.5,-0.38078,0.00019,23.01386]
[1778827573488,32.77,80574.23,16.5,-0.38078,0.00019,23.01386]
[1778827574547,32.77,80570.45,16.5,-0.3815,0.00019,23.02601]
[1778827579739,32.77,80574.2,16.5,-0.38078,0.00019,23.01387]
[1778827583380,32.77,80573.64,16.5,-0.38089,0.00019,23.01575]
[1778827584174,32.77,80573.49,16.5,-0.38092,0.00019,23.01625]
[1778827586213,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586220,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586250,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586270,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586285,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586336,32.77,80570.61,16.5,-0.38147,0.00019,23.02548]
[1778827586823,32.76,80561.65,16.5,-0.38319,0.00019,23.05407]
[1778827587728,32.76,80561.65,16.5,-0.38319,0.00019,23.05407]
[1778827591038,32.76,80556.25,16.5,-0.38422,0.00019,23.07098]
[1778827592471,32.76,80556.32,16.5,-0.38419,0.00019,23.06652]
[1778827592520,32.76,80556.32,16.5,-0.38419,0.00019,23.06652]
[1778827592665,32.76,80556.32,16.5,-0.38419,0.00019,23.06652]
[1778827593521,32.76,80555.12,16.5,-0.38442,0.00019,23.07027]
[1778827594679,32.76,80555.35,16.5,-0.38438,0.00019,23.06953]
[1778827599914,32.76,80553.53,16.5,-0.38472,0.00019,23.0751]
[1778827601781,32.76,80553.53,16.5,-0.38472,0.00019,23.0751]
[1778827603972,32.76,80553.61,16.5,-0.38471,0.00019,23.07486]
[1778827606079,32.76,80553.6,16.5,-0.38472,0.00019,23.07507]
[1778827606133,32.76,80553.6,16.5,-0.38472,0.00019,23.07507]
[1778827606163,32.76,80553.6,16.5,-0.38472,0.00019,23.07507]
[1778827607862,32.76,80558.97,16.5,-0.38369,0.00019,23.05823]
[1778827607914,32.76,80558.97,16.5,-0.38369,0.00019,23.05823]
[1778827608507,32.76,80560.48,16.5,-0.38339,0.00019,23.05344]
[1778827609606,32.76,80559.76,16.5,-0.38353,0.00019,23.05563]
[1778827609924,32.76,80559.76,16.5,-0.38353,0.00019,23.05563]
[1778827611418,32.76,80560.05,16.5,-0.38347,0.00019,23.05468]
[1778827614697,32.76,80563.41,16.5,-0.38282,0.00019,23.04399]
[1778827618669,32.76,80567.35,16.5,-0.38206,0.00019,23.03138]
[1778827624083,32.76,80569.38,16.5,-0.38167,0.00019,23.02488]
[1778827628185,32.76,80569.02,16.5,-0.38174,0.00019,23.02604]
[1778827634155,32.76,80568.9,16.5,-0.38176,0.00019,23.02642]
[1778827639190,32.76,80569.34,16.5,-0.38168,0.00019,23.02499]
[1778827643300,32.76,80570.69,16.5,-0.38142,0.00019,23.02063]
[1778827644531,32.76,80570.69,16.5,-0.38142,0.00019,23.02063]
[1778827650267,32.76,80569.1,16.5,-0.38172,0.00019,23.02572]
[1778827651964,32.76,80569.1,16.5,-0.38172,0.00019,23.02572]
[1778827651970,32.76,80569.1,16.5,-0.38172,0.00019,23.02572]
[1778827652528,32.76,80569.85,16.5,-0.38156,0.00019,23.01907]
[1778827653841,32.76,80569.72,16.5,-0.38158,0.00019,23.01949]
[1778827654382,32.76,80573.78,16.5,-0.38079,0.00019,23.00627]
[1778827654685,32.76,80573.78,16.5,-0.38079,0.00019,23.00627]
[1778827654729,32.76,80573.78,16.5,-0.38079,0.00019,23.00627]
[1778827654954,32.76,80573.78,16.5,-0.38079,0.00019,23.00627]
[1778827655656,32.76,80575.34,16.5,-0.38049,0.00019,23.00121]
[1778827660967,32.75,80574.93,16.5,-0.38056,0.00019,23.00222]
[1778827661098,32.75,80579.53,16.5,-0.37967,0.00019,22.98713]
[1778827661533,32.75,80579.53,16.5,-0.37967,0.00019,22.98713]
[1778827663472,32.75,80585.46,16.5,-0.37852,0.00019,22.96747]
[1778827663497,32.75,80586.78,16.5,-0.37826,0.00019,22.96305]
[1778827664094,32.75,80586.78,16.5,-0.37826,0.00019,22.96305]
[1778827664324,32.75,80586.78,16.5,-0.37826,0.00019,22.96305]
[1778827664326,32.75,80586.78,16.5,-0.37826,0.00019,22.96305]
[1778827669405,32.74,80588.01,16.5,-0.378,0.00019,22.95857]
[1778827671462,32.74,80588.01,16.5,-0.378,0.00019,22.95857]
[1778827672197,32.74,80588.26,16.5,-0.37795,0.00019,22.95762]
[1778827677461,32.73,80589.49,16.5,-0.37769,0.00019,22.95316]
[1778827679541,32.73,80589.49,16.5,-0.37769,0.00019,22.95316]
[1778827680864,32.73,80589.41,16.5,-0.3777,0.00019,22.95331]
[1778827686524,32.73,80596.46,16.5,-0.37633,0.00019,22.92934]
[1778827689477,32.72,80594.8,16.5,-0.37664,0.00019,22.93485]
[1778827694585,32.72,80593.09,16.5,-0.37696,0.00019,22.94033]
[1778827697722,32.72,80592.48,16.5,-0.37707,0.00019,22.94229]
[1778827699880,32.72,80592.66,16.5,-0.37703,0.00019,22.9416]
[1778827699882,32.72,80592.66,16.5,-0.37703,0.00019,22.9416]
[1778827700627,32.72,80579.69,16.5,-0.37952,0.00019,22.98456]
[1778827701338,32.72,80579.69,16.5,-0.37952,0.00019,22.98456]
[1778827701390,32.72,80579.69,16.5,-0.37952,0.00019,22.98456]
[1778827701423,32.72,80579.69,16.5,-0.37952,0.00019,22.98456]
[1778827701866,32.72,80579.69,16.5,-0.37952,0.00019,22.98456]
[1778827702579,32.72,80575.07,16.5,-0.38041,0.00019,22.99961]
[1778827703346,32.71,80575.03,16.5,-0.38042,0.00019,22.9997]
[1778827704428,32.71,80571.91,16.5,-0.38101,0.00019,23.00977]
[1778827704441,32.71,80571.91,16.5,-0.38101,0.00019,23.00977]
[1778827704552,32.71,80571.91,16.5,-0.38101,0.00019,23.00977]
[1778827705743,32.71,80570.18,16.5,-0.38135,0.00019,23.01533]
[1778827706275,32.71,80569.12,16.5,-0.38155,0.00019,23.01868]
[1778827710531,32.71,80562.14,16.5,-0.38289,0.00019,23.04099]
[1778827711646,32.71,80561.18,16.5,-0.38308,0.00019,23.04405]
[1778827714503,32.71,80559.21,16.5,-0.38343,0.00019,23.04591]
[1778827714600,32.71,80559.21,16.5,-0.38343,0.00019,23.04591]
[1778827714725,32.71,80559.22,16.5,-0.38343,0.00019,23.04588]
[1778827715212,32.71,80559.22,16.5,-0.38343,0.00019,23.04588]
[1778827716186,32.71,80559.25,16.5,-0.38342,0.00019,23.04579]
[1778827716739,32.71,80558.82,16.5,-0.38351,0.00019,23.04716]
[1778827717194,32.71,80558.82,16.5,-0.38351,0.00019,23.04716]
[1778827722792,32.71,80559.04,16.5,-0.38346,0.00019,23.04647]
[1778827727827,32.71,80562.21,16.5,-0.38285,0.00019,23.03636]
[1778827732862,32.71,80560.76,16.5,-0.38313,0.00019,23.04099]
[1778827737858,32.71,80560.41,16.5,-0.3832,0.00019,23.04213]
[1778827737870,32.71,80560.41,16.5,-0.3832,0.00019,23.04213]
[1778827737903,32.71,80560.41,16.5,-0.3832,0.00019,23.04213]
[1778827738094,32.71,80560.41,16.5,-0.3832,0.00019,23.04213]
[1778827737948,32.71,80560.36,16.5,-0.38321,0.00019,23.04229]
[1778827738181,32.71,80560.36,16.5,-0.38321,0.00019,23.04229]
[1778827739357,32.71,80557.08,16.5,-0.38384,0.00019,23.05262]
[1778827739360,32.71,80557.08,16.5,-0.38384,0.00019,23.05262]
[1778827741201,32.7,80557.66,16.5,-0.38372,0.00019,23.0506]
[1778827742261,32.7,80557.92,16.5,-0.38366,0.00019,23.04969]
[1778827742717,32.7,80557.92,16.5,-0.38366,0.00019,23.04969]
[1778827742733,32.7,80557.92,16.5,-0.38366,0.00019,23.04969]
[1778827743761,32.7,80557.69,16.5,-0.3837,0.00019,23.05034]
[1778827745562,32.7,80562.98,16.5,-0.38268,0.00019,23.03351]
[1778827745807,32.7,80562.98,16.5,-0.38268,0.00019,23.03351]
[1778827745955,32.7,80564.64,16.5,-0.38236,0.00019,23.02821]
[1778827746295,32.7,80564.64,16.5,-0.38236,0.00019,23.02821]
[1778827746960,32.7,80572.05,16.5,-0.38092,0.00019,23.00422]
[1778827747324,32.7,80572.05,16.5,-0.38092,0.00019,23.00422]
[1778827747634,32.7,80572.05,16.5,-0.38092,0.00019,23.00422]
[1778827748246,32.7,80575.63,16.5,-0.38023,0.00019,22.99253]
[1778827750934,32.7,80576.5,16.5,-0.38006,0.00019,22.98957]
[1778827754048,32.69,80576.71,16.5,-0.38001,0.00019,22.98875]
[1778827757808,32.69,80575.24,16.5,-0.38028,0.00019,22.99338]
[1778827761172,32.69,80575.56,16.5,-0.38021,0.00019,22.99219]
[1778827762332,32.69,80575.46,16.5,-0.38023,0.00019,22.99249]
[1778827763087,32.69,80575.46,16.5,-0.38023,0.00019,22.99249]
[1778827764551,32.69,80579.76,16.5,-0.3794,0.00019,22.97832]
[1778827770121,32.68,80577.34,16.5,-0.37985,0.00019,22.98604]
[1778827776163,32.68,80579.03,16.5,-0.3795,0.00019,22.97604]
[1778827781198,32.68,80578.75,16.5,-0.37954,0.00019,22.97679]
[1778827786233,32.67,80579.36,16.5,-0.37941,0.00019,22.97459]
[1778827791288,32.67,80579.72,16.5,-0.37933,0.00019,22.97321]
[1778827793154,32.67,80579.72,16.5,-0.37933,0.00019,22.97321]
[1778827795679,32.67,80585.9,16.5,-0.37813,0.00019,22.95259]
[1778827801360,32.66,80585.47,16.5,-0.37819,0.00019,22.95365]
[1778827806086,32.66,80585.7,16.5,-0.37814,0.00019,22.95278]
[1778827806185,32.66,80585.7,16.5,-0.37814,0.00019,22.95278]
[1778827806292,32.66,80586.86,16.5,-0.37792,0.00019,22.94881]
[1778827807614,32.66,80589.75,16.5,-0.37736,0.00019,22.9391]
[1778827813444,32.65,80594.41,16.5,-0.37644,0.00019,22.92312]
[1778827818757,32.65,80592.26,16.5,-0.37685,0.00019,22.93025]
[1778827824521,32.65,80589.94,16.5,-0.37728,0.00019,22.9378]
[1778827829556,32.64,80588.32,16.5,-0.37759,0.00019,22.94304]
[1778827831115,32.64,80588.32,16.5,-0.37759,0.00019,22.94304]
[1778827832206,32.64,80588.23,16.5,-0.37758,0.00019,22.93906]
[1778827832627,32.64,80588.01,16.5,-0.37762,0.00019,22.93976]
[1778827834627,32.64,80584.01,16.5,-0.37839,0.00019,22.95302]
[1778827836664,32.64,80583.08,16.5,-0.37857,0.00019,22.95602]
[1778827842639,32.64,80583.98,16.5,-0.37838,0.00019,22.9528]
[1778827843311,32.64,80583.7,16.5,-0.37843,0.00019,22.9537]
[1778827844706,32.64,80584.0,16.5,-0.37837,0.00019,22.95266]
[1778827846621,32.63,80583.03,16.5,-0.37856,0.00019,22.95582]
[1778827849758,32.63,80581.48,16.5,-0.37885,0.00019,22.96086]
[1778827850585,32.63,80581.6,16.5,-0.37882,0.00019,22.96043]
[1778827851290,32.63,80578.1,16.5,-0.3795,0.00019,22.97196]
[1778827855809,32.63,80574.68,16.5,-0.38015,0.00019,22.98301]
[1778827862061,32.62,80573.35,16.5,-0.38039,0.00019,22.98711]
[1778827862193,32.62,80573.35,16.5,-0.38039,0.00019,22.98711]
[1778827863154,32.62,80573.12,16.5,-0.38044,0.00019,22.98782]
[1778827862809,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827863294,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827863320,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827863395,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827863774,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827863993,32.62,80564.43,16.5,-0.38212,0.00019,23.01598]
[1778827864074,32.62,80559.32,16.5,-0.38311,0.00019,23.0324]
[1778827864306,32.62,80559.32,16.5,-0.38311,0.00019,23.0324]
[1778827864663,32.62,80559.32,16.5,-0.38311,0.00019,23.0324]
[1778827864823,32.62,80558.95,16.5,-0.38318,0.00019,23.0336]
[1778827865306,32.62,80558.95,16.5,-0.38318,0.00019,23.0336]
[1778827865395,32.62,80558.95,16.5,-0.38318,0.00019,23.0336]
[1778827866325,32.62,80557.28,16.5,-0.38351,0.00019,23.03893]
[1778827867690,32.62,80558.43,16.5,-0.38328,0.00019,23.03518]
[1778827867793,32.62,80558.43,16.5,-0.38328,0.00019,23.03518]
[1778827868242,32.62,80558.43,16.5,-0.38328,0.00019,23.03518]
[1778827867844,32.62,80557.66,16.5,-0.38343,0.00019,23.03764]
[1778827868366,32.62,80557.66,16.5,-0.38343,0.00019,23.03764]
[1778827868856,32.62,80557.66,16.5,-0.38343,0.00019,23.03764]
[1778827868915,32.62,80556.97,16.5,-0.38356,0.00019,23.03986]
[1778827869276,32.62,80556.97,16.5,-0.38356,0.00019,23.03986]
[1778827869302,32.62,80556.97,16.5,-0.38356,0.00019,23.03986]
[1778827869394,32.62,80556.97,16.5,-0.38356,0.00019,23.03986]
[1778827869542,32.62,80556.97,16.5,-0.38356,0.00019,23.03986]
[1778827871088,32.62,80556.4,16.5,-0.38367,0.00019,23.04168]
[1778827876907,32.63,80554.38,16.5,-0.38407,0.00019,23.04819]
[1778827878820,32.62,80553.72,16.5,-0.3842,0.00019,23.05019]
[1778827878920,32.62,80553.72,16.5,-0.3842,0.00019,23.05019]
[1778827878994,32.62,80553.72,16.5,-0.3842,0.00019,23.05019]
[1778827879021,32.62,80552.44,16.5,-0.38444,0.00019,23.05415]
[1778827879354,32.62,80552.44,16.5,-0.38444,0.00019,23.05415]
[1778827879713,32.62,80552.44,16.5,-0.38444,0.00019,23.05415]
[1778827881129,32.62,80552.32,16.5,-0.38446,0.00019,23.05454]
[1778827883976,32.62,80552.57,16.5,-0.38442,0.00019,23.05378]
[1778827887558,32.62,80557.09,16.5,-0.38354,0.00019,23.03951]
[1778827891538,32.63,80559.58,16.5,-0.38305,0.00019,23.02742]
[1778827891679,32.63,80559.58,16.5,-0.38305,0.00019,23.02742]
[1778827892015,32.63,80563.07,16.5,-0.38237,0.00019,23.01626]
[1778827892396,32.63,80563.07,16.5,-0.38237,0.00019,23.01626]
[1778827892532,32.63,80563.07,16.5,-0.38237,0.00019,23.01626]
[1778827892601,32.63,80563.07,16.5,-0.38237,0.00019,23.01626]
[1778827892823,32.63,80563.07,16.5,-0.38237,0.00019,23.01626]
[1778827894719,32.63,80566.65,16.5,-0.38168,0.00019,23.00471]
[1778827895581,32.63,80566.85,16.5,-0.38164,0.00019,23.00405]
[1778827895694,32.63,80566.85,16.5,-0.38164,0.00019,23.00405]
[1778827896043,32.63,80566.96,16.5,-0.38161,0.00019,23.00369]
[1778827896381,32.63,80566.96,16.5,-0.38161,0.00019,23.00369]
[1778827897482,32.63,80566.58,16.5,-0.38169,0.00019,23.00495]
[1778827898057,32.63,80566.57,16.5,-0.38169,0.00019,23.00501]
[1778827898394,32.63,80566.57,16.5,-0.38169,0.00019,23.00501]
[1778827899179,32.63,80566.57,16.5,-0.38169,0.00019,23.00501]
[1778827905107,32.63,80563.88,16.5,-0.38221,0.00019,23.01369]
[1778827905706,32.63,80563.88,16.5,-0.38221,0.00019,23.01369]
[1778827911148,32.63,80564.63,16.5,-0.38207,0.00019,23.01134]
[1778827916184,32.63,80564.66,16.5,-0.38207,0.00019,23.01133]
[1778827916388,32.63,80564.66,16.5,-0.38207,0.00019,23.01133]
[1778827916495,32.63,80564.66,16.5,-0.38207,0.00019,23.01133]
[1778827917190,32.63,80564.0,16.5,-0.3822,0.00019,23.01347]
[1778827917469,32.63,80564.0,16.5,-0.3822,0.00019,23.01347]
[1778827917575,32.63,80564.0,16.5,-0.3822,0.00019,23.01347]
[1778827923232,32.63,80562.82,16.5,-0.38243,0.00019,23.01731]
[1778827923414,32.63,80562.82,16.5,-0.38243,0.00019,23.01731]
[1778827926494,32.63,80562.37,16.5,-0.38252,0.00019,23.01877]
[1778827927755,32.63,80557.94,16.5,-0.38338,0.00019,23.03294]
[1778827928404,32.63,80555.98,16.5,-0.38376,0.00019,23.03917]
[1778827928841,32.63,80555.98,16.5,-0.38376,0.00019,23.03917]
[1778827929990,32.63,80558.09,16.5,-0.38334,0.00019,23.03237]
[1778827932379,32.63,80559.57,16.5,-0.38306,0.00019,23.02765]
[1778827932496,32.63,80559.57,16.5,-0.38306,0.00019,23.02765]
[1778827933607,32.63,80559.56,16.5,-0.38306,0.00019,23.02768]
[1778827934165,32.63,80559.56,16.5,-0.38306,0.00019,23.02768]
[1778827936711,32.63,80559.46,16.5,-0.38308,0.00019,23.02801]
[1778827939361,32.63,80560.86,16.5,-0.38281,0.00019,23.02353]
[1778827945386,32.63,80558.6,16.5,-0.38325,0.00019,23.03077]
[1778827950421,32.63,80559.45,16.5,-0.38308,0.00019,23.02809]
[1778827955457,32.63,80559.43,16.5,-0.38307,0.00019,23.02398]
[1778827959298,32.63,80559.35,16.5,-0.38309,0.00019,23.02425]
[1778827959396,32.63,80559.17,16.5,-0.38313,0.00019,23.02484]
[1778827960569,32.63,80559.23,16.5,-0.38311,0.00019,23.02466]
[1778827962968,32.63,80554.1,16.5,-0.38411,0.00019,23.04098]
[1778827968548,32.63,80552.49,16.5,-0.38441,0.00019,23.04591]
[1778827971043,32.63,80552.49,16.5,-0.38441,0.00019,23.04591]
[1778827974518,32.63,80552.22,16.5,-0.38447,0.00019,23.04674]
[1778827977551,32.63,80553.41,16.5,-0.38423,0.00019,23.04289]
[1778827978058,32.63,80553.41,16.5,-0.38423,0.00019,23.04289]
[1778827980829,32.62,80554.02,16.5,-0.3841,0.00019,23.0408]
[1778827981146,32.62,80554.02,16.5,-0.3841,0.00019,23.0408]
[1778827983253,32.62,80553.87,16.5,-0.38413,0.00019,23.04128]
[1778827983644,32.62,80553.38,16.5,-0.38423,0.00019,23.04283]
[1778827988688,32.62,80552.71,16.5,-0.38433,0.00019,23.04453]
[1778827992291,32.61,80552.62,16.5,-0.38434,0.00019,23.04465]
[1778827995554,32.61,80553.16,16.5,-0.38423,0.00019,23.04285]
[1778827998022,32.61,80553.28,16.5,-0.3842,0.00019,23.04238]
[1778828003793,32.61,80552.92,16.5,-0.38427,0.00019,23.04342]
[1778828006626,32.61,80552.99,16.5,-0.38425,0.00019,23.04319]
[1778828006642,32.61,80552.99,16.5,-0.38425,0.00019,23.04319]
[1778828011594,32.61,80557.77,16.5,-0.38333,0.00019,23.02802]
[1778828011615,32.61,80557.77,16.5,-0.38333,0.00019,23.02802]
[1778828013017,32.61,80563.26,16.5,-0.38224,0.00019,23.00621]
[1778828016088,32.61,80568.49,16.5,-0.38122,0.00019,22.9892]
[1778828016115,32.61,80568.49,16.5,-0.38122,0.00019,22.9892]
[1778828017891,32.6,80576.19,16.5,-0.37972,0.00019,22.96387]
[1778828020038,32.6,80579.91,16.5,-0.379,0.00019,22.95156]
[1778828020139,32.6,80581.07,16.5,-0.37878,0.00019,22.94768]
[1778828020494,32.6,80581.07,16.5,-0.37878,0.00019,22.94768]
[1778828021822,32.6,80580.94,16.5,-0.3788,0.00019,22.94806]
[1778828022737,32.6,80581.23,16.5,-0.37874,0.00019,22.94705]
[1778828027961,32.6,80576.47,16.5,-0.37964,0.00019,22.96244]
[1778828032996,32.59,80572.16,16.5,-0.38046,0.00019,22.97629]
[1778828038031,32.59,80570.52,16.5,-0.38076,0.00019,22.98131]
[1778828040464,32.58,80570.44,16.5,-0.38077,0.00019,22.98144]
[1778828046339,32.58,80570.31,16.5,-0.38078,0.00019,22.98155]
[1778828055150,32.57,80564.49,16.5,-0.38187,0.00019,22.99977]
[1778828060185,32.56,80563.67,16.5,-0.38201,0.00019,23.00208]
[1778828066227,32.55,80561.5,16.5,-0.38241,0.00019,23.00866]
[1778828071262,32.55,80561.82,16.5,-0.38231,0.00019,23.00306]
[1778828076297,32.54,80563.0,16.5,-0.38206,0.00019,22.99892]
[1778828081332,32.54,80563.97,16.5,-0.38185,0.00019,22.99547]
[1778828086367,32.53,80563.69,16.5,-0.38189,0.00019,22.99607]
[1778828087454,32.53,80563.69,16.5,-0.38189,0.00019,22.99607]
[1778828087695,32.53,80565.34,16.5,-0.38157,0.00019,22.99066]
[1778828090343,32.53,80574.41,16.5,-0.3798,0.00019,22.96089]
[1778828095383,32.53,80577.45,16.5,-0.3792,0.00019,22.95065]
[1778828100465,32.52,80576.48,16.5,-0.37938,0.00019,22.95365]
[1778828105969,32.52,80576.96,16.5,-0.37928,0.00019,22.95191]
[1778828111542,32.52,80579.87,16.5,-0.3787,0.00019,22.942]
[1778828116580,32.51,80577.11,16.5,-0.37922,0.00019,22.95099]
[1778828121615,32.51,80576.86,16.5,-0.37926,0.00019,22.95162]
[1778828124065,32.51,80577.02,16.5,-0.37923,0.00019,22.95105]
[1778828130676,32.51,80582.5,16.5,-0.37815,0.00019,22.93259]
[1778828136785,32.5,80581.61,16.5,-0.3783,0.00019,22.93111]
[1778828142764,32.5,80582.99,16.5,-0.37802,0.00019,22.92623]
[1778828146715,32.5,80583.0,16.5,-0.37801,0.00019,22.9261]
[1778828147292,32.5,80583.0,16.5,-0.37801,0.00019,22.9261]
[1778828148341,32.5,80585.2,16.5,-0.37758,0.00019,22.91869]
[1778828148748,32.5,80588.52,16.5,-0.37693,0.00019,22.90746]
[1778828152670,32.49,80595.14,16.5,-0.37565,0.00019,22.8849]
[1778828158879,32.49,80594.86,16.5,-0.3757,0.00019,22.88579]
[1778828162756,32.49,80594.88,16.5,-0.37569,0.00019,22.8857]
[1778828166050,32.49,80595.55,16.5,-0.37556,0.00019,22.88338]
[1778828170623,32.49,80597.29,16.5,-0.37523,0.00019,22.87741]
[1778828170728,32.49,80597.29,16.5,-0.37523,0.00019,22.87741]
[1778828172368,32.49,80597.36,16.5,-0.37521,0.00019,22.87717]
[1778828172923,32.49,80602.17,16.5,-0.37428,0.00019,22.86062]
[1778828173068,32.49,80602.17,16.5,-0.37428,0.00019,22.86062]
[1778828174792,32.49,80607.3,16.5,-0.37329,0.00019,22.84285]
[1778828177115,32.49,80610.23,16.5,-0.37273,0.00019,22.83269]
[1778828178705,32.49,80612.39,16.5,-0.37232,0.00019,22.82519]
[1778828179517,32.49,80612.39,16.5,-0.37232,0.00019,22.82519]
[1778828184536,32.5,80617.42,16.5,-0.37136,0.00019,22.8078]
[1778828190101,32.5,80620.64,16.5,-0.37076,0.00019,22.79674]
[1778828191758,32.51,80620.61,16.5,-0.37075,0.00019,22.79265]
[1778828191773,32.51,80620.61,16.5,-0.37075,0.00019,22.79265]
[1778828193788,32.51,80623.96,16.5,-0.37011,0.00019,22.78084]
[1778828196208,32.51,80624.88,16.5,-0.36994,0.00019,22.7777]
[1778828196790,32.51,80626.15,16.5,-0.3697,0.00019,22.77323]
[1778828198906,32.51,80625.16,16.5,-0.3699,0.00019,22.77692]
[1778828199004,32.51,80625.16,16.5,-0.3699,0.00019,22.77692]
[1778828201018,32.51,80625.21,16.5,-0.36989,0.00019,22.77689]
[1778828201669,32.51,80624.65,16.5,-0.37001,0.00019,22.77896]
[1778828203082,32.52,80623.74,16.5,-0.37018,0.00019,22.78228]
[1778828208228,32.52,80620.84,16.5,-0.37076,0.00019,22.79298]
[1778828212259,32.52,80611.03,16.5,-0.37266,0.00019,22.82775]
[1778828212971,32.52,80611.03,16.5,-0.37266,0.00019,22.82775]
[1778828214250,32.53,80608.18,16.5,-0.37322,0.00019,22.83773]
[1778828214627,32.53,80605.18,16.5,-0.3738,0.00019,22.84817]
[1778828217420,32.53,80604.78,16.5,-0.37387,0.00019,22.84959]
[1778828220608,32.53,80604.52,16.5,-0.37393,0.00019,22.85053]
[1778828221111,32.53,80604.32,16.5,-0.37397,0.00019,22.85124]
[1778828221287,32.53,80604.32,16.5,-0.37397,0.00019,22.85124]
[1778828221326,32.53,80604.32,16.5,-0.37397,0.00019,22.85124]
[1778828224752,32.53,80605.03,16.5,-0.37383,0.00019,22.84883]
[1778828228114,32.53,80603.19,16.5,-0.37419,0.00019,22.85523]
[1778828228120,32.53,80603.19,16.5,-0.37419,0.00019,22.85523]
[1778828228495,32.53,80603.19,16.5,-0.37419,0.00019,22.85523]
[1778828228759,32.53,80597.5,16.5,-0.37529,0.00019,22.87479]
[1778828231669,32.53,80594.97,16.5,-0.37578,0.00019,22.88341]
[1778828234911,32.53,80592.98,16.5,-0.37616,0.00019,22.89015]
[1778828235649,32.53,80591.68,16.5,-0.37641,0.00019,22.89455]
[1778828236137,32.53,80591.68,16.5,-0.37641,0.00019,22.89455]
[1778828236192,32.53,80591.68,16.5,-0.37641,0.00019,22.89455]
[1778828238583,32.53,80591.24,16.5,-0.37649,0.00019,22.89601]
[1778828246161,32.52,80590.89,16.5,-0.37655,0.00019,22.89705]
[1778828255560,32.52,80590.92,16.5,-0.37652,0.00019,22.89253]
[1778828260595,32.52,80592.3,16.5,-0.37625,0.00019,22.88779]
[1778828265630,32.52,80592.26,16.5,-0.37625,0.00019,22.88786]
[1778828266728,32.52,80592.11,16.5,-0.37628,0.00019,22.88836]
[1778828266737,32.52,80592.11,16.5,-0.37628,0.00019,22.88836]
[1778828273297,32.52,80595.89,16.5,-0.37555,0.00019,22.87545]
[1778828276415,32.52,80594.82,16.5,-0.37576,0.00019,22.87908]
[1778828285770,32.52,80591.49,16.5,-0.37639,0.00019,22.89025]
[1778828290928,32.51,80589.85,16.5,-0.37671,0.00019,22.89574]
[1778828292757,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828292774,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828292869,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828292877,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828293044,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828293332,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828293636,32.51,80589.98,16.5,-0.37668,0.00019,22.89526]
[1778828293861,32.51,80588.76,16.5,-0.37691,0.00019,22.89934]
[1778828294130,32.51,80588.76,16.5,-0.37691,0.00019,22.89934]
[1778828294167,32.51,80577.13,16.5,-0.37917,0.00019,22.93825]
[1778828296111,32.51,80572.85,16.5,-0.38,0.00019,22.95239]
[1778828296113,32.51,80572.85,16.5,-0.38,0.00019,22.95239]
[1778828299115,32.51,80572.15,16.5,-0.38013,0.00019,22.9547]
[1778828301488,32.51,80571.53,16.5,-0.38026,0.00019,22.95676]
[1778828303567,32.51,80570.97,16.5,-0.38037,0.00019,22.95861]
[1778828303660,32.51,80563.8,16.5,-0.38176,0.00019,22.98202]
[1778828304099,32.51,80563.8,16.5,-0.38176,0.00019,22.98202]
[1778828306193,32.51,80561.39,16.5,-0.38223,0.00019,22.98975]
[1778828306577,32.51,80561.39,16.5,-0.38223,0.00019,22.98975]
[1778828310777,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828310884,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828310892,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311122,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311123,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311181,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311382,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311594,32.51,80561.38,16.5,-0.3822,0.00019,22.98936]
[1778828311673,32.5,80559.97,16.5,-0.38246,0.00019,22.98961]
[1778828311788,32.5,80559.97,16.5,-0.38246,0.00019,22.98961]
[1778828312632,32.51,80553.05,16.5,-0.38381,0.00019,23.01182]
[1778828315366,32.5,80549.58,16.5,-0.38448,0.0002,23.02277]
[1778828320738,32.5,80548.09,16.5,-0.38476,0.0002,23.02722]
[1778828321457,32.5,80548.09,16.5,-0.38476,0.0002,23.02722]
[1778828321496,32.5,80548.09,16.5,-0.38476,0.0002,23.02722]
[1778828324068,32.5,80547.27,16.5,-0.38491,0.0002,23.02979]
[1778828324584,32.5,80547.27,16.5,-0.38491,0.0002,23.02979]
[1778828325074,32.5,80548.68,16.5,-0.38464,0.0002,23.02535]
[1778828325892,32.5,80552.0,16.5,-0.38399,0.0002,23.01482]
[1778828327931,32.5,80561.43,16.5,-0.38216,0.00019,22.98462]
[1778828328218,32.5,80561.43,16.5,-0.38216,0.00019,22.98462]
[1778828328516,32.5,80561.43,16.5,-0.38216,0.00019,22.98462]
[1778828328581,32.5,80565.08,16.5,-0.38145,0.00019,22.97282]
[1778828328795,32.5,80565.08,16.5,-0.38145,0.00019,22.97282]
[1778828328841,32.5,80565.08,16.5,-0.38145,0.00019,22.97282]
[1778828329385,32.5,80565.08,16.5,-0.38145,0.00019,22.97282]
[1778828329608,32.5,80565.08,16.5,-0.38145,0.00019,22.97282]
[1778828329709,32.5,80566.45,16.5,-0.38118,0.00019,22.9683]
[1778828329805,32.5,80566.45,16.5,-0.38118,0.00019,22.9683]
[1778828331419,32.5,80566.03,16.5,-0.38126,0.00019,22.96971]
[1778828337132,32.51,80567.53,16.5,-0.38099,0.00019,22.96513]
[1778828342167,32.51,80566.8,16.5,-0.38114,0.00019,22.96773]
[1778828346349,32.51,80566.68,16.5,-0.38117,0.00019,22.96824]
[1778828346409,32.51,80566.66,16.5,-0.38118,0.00019,22.96834]
[1778828346897,32.51,80566.66,16.5,-0.38118,0.00019,22.96834]
[1778828347296,32.51,80566.66,16.5,-0.38118,0.00019,22.96834]
[1778828347394,32.51,80566.66,16.5,-0.38118,0.00019,22.96834]
[1778828347397,32.51,80566.64,16.5,-0.38118,0.00019,22.96844]
[1778828347826,32.51,80566.64,16.5,-0.38118,0.00019,22.96844]
[1778828351322,32.51,80566.49,16.5,-0.38122,0.00019,22.96904]
[1778828351790,32.51,80567.84,16.5,-0.38096,0.00019,22.96467]
[1778828352353,32.51,80567.84,16.5,-0.38096,0.00019,22.96467]
[1778828352714,32.51,80567.84,16.5,-0.38096,0.00019,22.96467]
[1778828352745,32.52,80576.24,16.5,-0.37933,0.00019,22.93707]
[1778828353527,32.52,80576.24,16.5,-0.37933,0.00019,22.93707]
[1778828353664,32.52,80576.24,16.5,-0.37933,0.00019,22.93707]
[1778828353626,32.51,80577.98,16.5,-0.37899,0.00019,22.93125]
[1778828354108,32.51,80577.98,16.5,-0.37899,0.00019,22.93125]
[1778828355185,32.51,80578.85,16.5,-0.37882,0.00019,22.92836]
[1778828355607,32.51,80578.85,16.5,-0.37882,0.00019,22.92836]
[1778828355708,32.51,80578.47,16.5,-0.37889,0.00019,22.92961]
[1778828355794,32.51,80578.47,16.5,-0.37889,0.00019,22.92961]
[1778828355840,32.51,80578.47,16.5,-0.37889,0.00019,22.92961]
[1778828356627,32.51,80578.47,16.5,-0.37889,0.00019,22.92961]
[1778828359605,32.52,80578.63,16.5,-0.37887,0.00019,22.92926]
[1778828360928,32.52,80578.53,16.5,-0.3789,0.00019,22.92971]
[1778828361307,32.52,80579.47,16.5,-0.37872,0.00019,22.92664]
[1778828361795,32.52,80579.47,16.5,-0.37872,0.00019,22.92664]
[1778828362728,32.52,80579.47,16.5,-0.37872,0.00019,22.92664]
[1778828363011,32.52,80581.67,16.5,-0.37829,0.00019,22.9193]
[1778828364148,32.52,80582.04,16.5,-0.37822,0.00019,22.91806]
[1778828364983,32.52,80581.31,16.5,-0.37836,0.00019,22.9205]
[1778828368669,32.52,80582.01,16.5,-0.37822,0.00019,22.91815]
[1778828369088,32.52,80582.01,16.5,-0.37822,0.00019,22.91815]
[1778828370169,32.52,80582.42,16.5,-0.37814,0.00019,22.91677]
[1778828370250,32.52,80582.42,16.5,-0.37814,0.00019,22.91677]
[1778828370769,32.52,80583.71,16.5,-0.37789,0.00019,22.91245]
[1778828371154,32.52,80583.71,16.5,-0.37789,0.00019,22.91245]
[1778828372019,32.52,80586.84,16.5,-0.37727,0.00019,22.89768]
[1778828377423,32.52,80587.98,16.5,-0.37704,0.00019,22.89365]
[1778828381081,32.51,80588.06,16.5,-0.37702,0.00019,22.89329]
[1778828386486,32.51,80588.22,16.5,-0.37698,0.00019,22.89261]
[1778828387516,32.51,80588.22,16.5,-0.37698,0.00019,22.89261]
[1778828388645,32.51,80584.61,16.5,-0.37768,0.00019,22.90474]
[1778828388715,32.51,80584.61,16.5,-0.37768,0.00019,22.90474]
[1778828388727,32.51,80584.61,16.5,-0.37768,0.00019,22.90474]
[1778828388744,32.51,80581.99,16.5,-0.37818,0.00019,22.91349]
[1778828388995,32.51,80581.99,16.5,-0.37818,0.00019,22.91349]
[1778828389105,32.51,80581.99,16.5,-0.37818,0.00019,22.91349]
[1778828393535,32.52,80574.76,16.5,-0.3796,0.00019,22.93786]
[1778828395469,32.52,80574.46,16.5,-0.37966,0.00019,22.9389]
[1778828400547,32.52,80576.27,16.5,-0.37933,0.00019,22.93317]
[1778828400584,32.52,80577.99,16.5,-0.379,0.00019,22.92753]
[1778828400995,32.52,80577.99,16.5,-0.379,0.00019,22.92753]
[1778828401222,32.52,80577.99,16.5,-0.379,0.00019,22.92753]
[1778828402390,32.52,80582.72,16.5,-0.37808,0.00019,22.91176]
[1778828402732,32.52,80582.72,16.5,-0.37808,0.00019,22.91176]
[1778828405687,32.52,80583.39,16.5,-0.37795,0.00019,22.90946]
[1778828405920,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828405988,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828406406,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828406445,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828406735,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828406782,32.52,80583.49,16.5,-0.37792,0.00019,22.9091]
[1778828406748,32.52,80570.73,16.5,-0.3804,0.00019,22.95139]
[1778828406996,32.52,80570.73,16.5,-0.3804,0.00019,22.95139]
[1778828407635,32.52,80563.72,16.5,-0.38176,0.00019,22.97421]
[1778828407814,32.52,80563.72,16.5,-0.38176,0.00019,22.97421]
[1778828408014,32.52,80563.72,16.5,-0.38176,0.00019,22.97421]
[1778828408348,32.52,80563.72,16.5,-0.38176,0.00019,22.97421]
[1778828408640,32.52,80563.72,16.5,-0.38176,0.00019,22.97421]
[1778828408642,32.52,80565.23,16.5,-0.38147,0.00019,22.96934]
[1778828408895,32.52,80565.23,16.5,-0.38147,0.00019,22.96934]
[1778828411129,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411133,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411197,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411283,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411348,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411402,32.52,80568.95,16.5,-0.38075,0.00019,22.95728]
[1778828411663,32.52,80581.44,16.5,-0.37833,0.00019,22.91603]
[1778828411882,32.52,80581.44,16.5,-0.37833,0.00019,22.91603]
[1778828412073,32.52,80581.44,16.5,-0.37833,0.00019,22.91603]
[1778828412159,32.52,80581.44,16.5,-0.37833,0.00019,22.91603]
[1778828412495,32.52,80581.44,16.5,-0.37833,0.00019,22.91603]
[1778828412670,32.52,80587.82,16.5,-0.37709,0.00019,22.89461]
[1778828413493,32.52,80587.82,16.5,-0.37709,0.00019,22.89461]
[1778828415239,32.52,80587.69,16.5,-0.37711,0.00019,22.89499]
[1778828415370,32.52,80587.69,16.5,-0.37711,0.00019,22.89499]
[1778828420727,32.52,80589.09,16.5,-0.37683,0.00019,22.89009]
[1778828421106,32.52,80589.09,16.5,-0.37683,0.00019,22.89009]
[1778828422260,32.52,80589.24,16.5,-0.3768,0.00019,22.88955]
[1778828427776,32.52,80590.84,16.5,-0.37648,0.00019,22.88397]
[1778828432811,32.51,80591.19,16.5,-0.37639,0.00019,22.87841]
[1778828436732,32.51,80590.49,16.5,-0.37652,0.00019,22.88074]
[1778828436768,32.51,80590.49,16.5,-0.37652,0.00019,22.88074]
[1778828436912,32.51,80590.34,16.5,-0.37655,0.00019,22.88119]
[1778828437545,32.51,80590.34,16.5,-0.37655,0.00019,22.88119]
[1778828438313,32.51,80589.24,16.5,-0.37676,0.00019,22.88489]
[1778828438386,32.51,80580.51,16.5,-0.37845,0.00019,22.91417]
[1778828440862,32.51,80580.65,16.5,-0.37842,0.00019,22.9137]
[1778828440868,32.51,80580.65,16.5,-0.37842,0.00019,22.9137]
[1778828441069,32.51,80580.65,16.5,-0.37842,0.00019,22.9137]
[1778828441487,32.51,80580.65,16.5,-0.37842,0.00019,22.9137]
[1778828441878,32.51,80587.25,16.5,-0.37714,0.00019,22.89156]
[1778828443293,32.51,80587.25,16.5,-0.37714,0.00019,22.89156]
[1778828443528,32.51,80587.25,16.5,-0.37714,0.00019,22.89156]
[1778828444498,32.51,80592.67,16.5,-0.37609,0.00019,22.87315]
[1778828449934,32.51,80596.46,16.5,-0.37535,0.00019,22.86014]
[1778828454969,32.51,80594.12,16.5,-0.3758,0.00019,22.86808]
[1778828460010,32.51,80594.56,16.5,-0.37571,0.00019,22.86649]
[1778828460877,32.51,80594.56,16.5,-0.37571,0.00019,22.86649]
[1778828461011,32.51,80594.56,16.5,-0.37571,0.00019,22.86649]
[1778828467054,32.5,80592.31,16.5,-0.37614,0.00019,22.87401]
[1778828472203,32.5,80592.97,16.5,-0.37601,0.00019,22.87165]
[1778828474231,32.5,80599.5,16.5,-0.37474,0.00019,22.84923]
[1778828474368,32.5,80599.5,16.5,-0.37474,0.00019,22.84923]
[1778828474561,32.5,80599.5,16.5,-0.37474,0.00019,22.84923]
[1778828474810,32.5,80599.5,16.5,-0.37474,0.00019,22.84923]
[1778828475754,32.5,80600.28,16.5,-0.37459,0.00019,22.84653]
[1778828478131,32.5,80608.64,16.5,-0.37297,0.00019,22.81754]
[1778828479768,32.5,80614.9,16.5,-0.37176,0.00019,22.79561]
[1778828481627,32.5,80614.96,16.5,-0.37175,0.00019,22.79543]
[1778828482083,32.5,80617.07,16.5,-0.37135,0.00019,22.78801]
[1778828486187,32.51,80610.57,16.5,-0.37261,0.00019,22.81106]
[1778828491222,32.51,80613.85,16.5,-0.37197,0.00019,22.79544]
[1778828495241,32.51,80613.86,16.5,-0.37197,0.00019,22.79551]
[1778828500288,32.51,80616.02,16.5,-0.37156,0.00019,22.78815]
[1778828505103,32.52,80618.13,16.5,-0.37117,0.00019,22.78088]
[1778828509747,32.52,80615.66,16.5,-0.37165,0.00019,22.7898]
[1778828513320,32.52,80612.49,16.5,-0.37227,0.00019,22.8011]
[1778828514331,32.52,80612.13,16.5,-0.37234,0.00019,22.80239]
[1778828519424,32.52,80615.54,16.5,-0.3717,0.00019,22.79064]
[1778828521849,32.53,80615.85,16.5,-0.37164,0.00019,22.78959]
[1778828523234,32.53,80616.75,16.5,-0.37147,0.00019,22.78651]
[1778828528489,32.53,80619.62,16.5,-0.37093,0.00019,22.77664]
[1778828529246,32.53,80619.62,16.5,-0.37093,0.00019,22.77664]
[1778828534534,32.54,80623.32,16.5,-0.37024,0.00019,22.76383]
[1778828539787,32.54,80621.65,16.5,-0.37057,0.00019,22.77001]
[1778828545611,32.54,80618.5,16.5,-0.3712,0.00019,22.78157]
[1778828551653,32.55,80623.03,16.5,-0.37032,0.00019,22.76159]
[1778828555883,32.55,80619.86,16.5,-0.37094,0.00019,22.77304]
[1778828557838,32.55,80620.48,16.5,-0.37083,0.00019,22.7709]
[1778828557901,32.55,80620.48,16.5,-0.37083,0.00019,22.7709]
[1778828562762,32.56,80622.95,16.5,-0.37037,0.00019,22.76251]
[1778828564732,32.56,80625.3,16.5,-0.36992,0.00019,22.75428]
[1778828569560,32.57,80627.62,16.5,-0.3695,0.00019,22.74637]
[1778828569568,32.57,80627.62,16.5,-0.3695,0.00019,22.74637]
[1778828569587,32.57,80627.62,16.5,-0.3695,0.00019,22.74637]
[1778828569868,32.57,80627.62,16.5,-0.3695,0.00019,22.74637]
[1778828569882,32.57,80629.66,16.5,-0.36911,0.00019,22.73914]
[1778828576828,32.57,80634.08,16.5,-0.36828,0.00019,22.72357]
[1778828580469,32.57,80633.01,16.5,-0.36849,0.00019,22.72759]
[1778828580856,32.57,80628.18,16.5,-0.36942,0.00019,22.745]
[1778828581292,32.57,80628.18,16.5,-0.36942,0.00019,22.745]
[1778828586898,32.58,80623.73,16.5,-0.3703,0.00019,22.7613]
[1778828590799,32.58,80623.51,16.5,-0.37035,0.00019,22.76229]
[1778828590820,32.58,80623.51,16.5,-0.37035,0.00019,22.76229]
[1778828591100,32.58,80619.44,16.5,-0.37114,0.00019,22.77678]
[1778828593254,32.59,80614.24,16.5,-0.37214,0.00019,22.79518]
[1778828593676,32.59,80614.24,16.5,-0.37214,0.00019,22.79518]
[1778828595776,32.59,80610.99,16.5,-0.37277,0.00019,22.80662]
[1778828597238,32.59,80610.17,16.5,-0.37294,0.00019,22.80955]
[1778828600763,32.59,80612.18,16.5,-0.37255,0.00019,22.80261]
[1778828603346,32.59,80608.05,16.5,-0.37335,0.00019,22.8171]
[1778828608098,32.59,80608.86,16.5,-0.37321,0.00019,22.81444]
[1778828610468,32.59,80609.77,16.5,-0.37303,0.00019,22.81133]
[1778828610558,32.59,80610.68,16.5,-0.37286,0.00019,22.80823]
[1778828612073,32.6,80617.9,16.5,-0.37145,0.00019,22.77869]
[1778828615302,32.6,80617.35,16.5,-0.37156,0.00019,22.78068]
[1778828615382,32.6,80616.96,16.5,-0.37164,0.00019,22.78211]
[1778828618115,32.6,80610.8,16.5,-0.37283,0.00019,22.80374]
[1778828623211,32.6,80610.82,16.5,-0.37283,0.00019,22.80374]
[1778828630147,32.6,80609.38,16.5,-0.37311,0.00019,22.8089]
[1778828635303,32.6,80608.32,16.5,-0.37332,0.00019,22.81269]
[1778828640749,32.6,80604.86,16.5,-0.37399,0.00019,22.8247]
[1778828642562,32.6,80602.24,16.5,-0.3745,0.00019,22.83372]
[1778828644287,32.6,80600.47,16.5,-0.37484,0.00019,22.83978]
[1778828644293,32.6,80600.47,16.5,-0.37484,0.00019,22.83978]
[1778828644388,32.6,80600.47,16.5,-0.37484,0.00019,22.83978]
[1778828645678,32.6,80601.46,16.5,-0.37465,0.00019,22.83637]
[1778828645772,32.6,80609.8,16.5,-0.37304,0.00019,22.80755]
[1778828647765,32.6,80613.79,16.5,-0.37227,0.00019,22.79364]
[1778828647921,32.6,80613.79,16.5,-0.37227,0.00019,22.79364]
[1778828647933,32.6,80613.79,16.5,-0.37227,0.00019,22.79364]
[1778828648775,32.6,80614.62,16.5,-0.37211,0.00019,22.79076]
[1778828649332,32.6,80615.91,16.5,-0.37186,0.00019,22.78626]
[1778828650012,32.6,80615.91,16.5,-0.37186,0.00019,22.78626]
[1778828659472,32.61,80615.0,16.5,-0.37205,0.00019,22.78972]
[1778828664507,32.61,80616.07,16.5,-0.37185,0.00019,22.78607]
[1778828668727,32.61,80615.01,16.5,-0.37206,0.00019,22.78984]
[1778828674577,32.61,80605.87,16.5,-0.3738,0.00019,22.81738]
[1778828679612,32.61,80606.36,16.5,-0.37371,0.00019,22.81568]
[1778828684647,32.61,80606.29,16.5,-0.37372,0.00019,22.8159]
[1778828689682,32.61,80605.07,16.5,-0.37395,0.00019,22.82007]
[1778828692226,32.61,80606.32,16.5,-0.37371,0.00019,22.81573]
[1778828695928,32.61,80609.44,16.5,-0.37311,0.00019,22.8049]
[1778828695939,32.61,80609.44,16.5,-0.37311,0.00019,22.8049]
[1778828695951,32.61,80609.44,16.5,-0.37311,0.00019,22.8049]
[1778828696049,32.61,80608.97,16.5,-0.3732,0.00019,22.80653]
[1778828698950,32.61,80611.22,16.5,-0.37276,0.00019,22.79866]
[1778828703058,32.6,80610.77,16.5,-0.37283,0.00019,22.79987]
[1778828704228,32.6,80608.42,16.5,-0.37327,0.00019,22.80781]
[1778828704537,32.6,80608.42,16.5,-0.37327,0.00019,22.80781]
[1778828709822,32.6,80611.07,16.5,-0.37275,0.00019,22.79842]
[1778828714550,32.6,80610.16,16.5,-0.37292,0.00019,22.80154]
[1778828714857,32.6,80610.19,16.5,-0.37292,0.00019,22.80143]
[1778828719893,32.6,80612.32,16.5,-0.37251,0.00019,22.79405]
[1778828723775,32.6,80612.95,16.5,-0.37239,0.00019,22.79188]
[1778828723879,32.6,80612.95,16.5,-0.37239,0.00019,22.79188]
[1778828723899,32.6,80612.95,16.5,-0.37239,0.00019,22.79188]
[1778828723959,32.6,80616.1,16.5,-0.37178,0.00019,22.78086]
[1778828724929,32.6,80622.62,16.5,-0.37053,0.00019,22.75784]
[1778828727324,32.6,80625.44,16.5,-0.36999,0.00019,22.74784]
[1778828729498,32.6,80625.8,16.5,-0.36992,0.00019,22.74658]
[1778828733802,32.6,80629.4,16.5,-0.36921,0.00019,22.72953]
[1778828739028,32.6,80628.38,16.5,-0.36942,0.00019,22.73336]
[1778828742080,32.6,80629.7,16.5,-0.36917,0.00019,22.7287]
[1778828742117,32.6,80629.7,16.5,-0.36917,0.00019,22.7287]
[1778828743069,32.6,80629.77,16.5,-0.36916,0.00019,22.72848]
[1778828743568,32.6,80635.66,16.5,-0.36803,0.00019,22.70732]
[1778828745852,32.6,80632.95,16.5,-0.36855,0.00019,22.7172]
[1778828746359,32.6,80632.95,16.5,-0.36855,0.00019,22.71725]
[1778828746396,32.6,80632.95,16.5,-0.36855,0.00019,22.71725]
[1778828747085,32.6,80632.95,16.5,-0.36855,0.00019,22.71725]
[1778828747908,32.6,80632.74,16.5,-0.36859,0.00019,22.718]
[1778828750748,32.61,80630.98,16.5,-0.36894,0.00019,22.72442]
[1778828750775,32.61,80630.98,16.5,-0.36894,0.00019,22.72442]
[1778828751244,32.61,80630.5,16.5,-0.36903,0.00019,22.72619]
[1778828757155,32.61,80631.53,16.5,-0.36885,0.00019,22.72278]
[1778828762465,32.61,80631.62,16.5,-0.36884,0.00019,22.72266]
[1778828763556,32.62,80633.39,16.5,-0.36851,0.00019,22.7164]
[1778828763821,32.62,80633.39,16.5,-0.36851,0.00019,22.7164]
[1778828766075,32.62,80632.85,16.5,-0.36861,0.00019,22.7184]
[1778828767186,32.62,80632.78,16.5,-0.36863,0.00019,22.71867]
[1778828767218,32.62,80632.78,16.5,-0.36863,0.00019,22.71867]
[1778828767220,32.62,80632.78,16.5,-0.36863,0.00019,22.71867]
[1778828768755,32.61,80636.26,16.5,-0.36795,0.00019,22.70603]
[1778828768758,32.61,80636.26,16.5,-0.36795,0.00019,22.70603]
[1778828768828,32.61,80636.26,16.5,-0.36795,0.00019,22.70603]
[1778828773427,32.61,80640.84,16.5,-0.36708,0.00019,22.6894]
[1778828776298,32.62,80642.08,16.5,-0.36684,0.00019,22.68493]
[1778828778900,32.62,80644.26,16.5,-0.36642,0.00019,22.67701]
[1778828778966,32.62,80644.26,16.5,-0.36642,0.00019,22.67701]
[1778828780600,32.62,80645.66,16.5,-0.36616,0.00019,22.67194]
[1778828785780,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785787,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785852,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785854,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785869,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785875,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785882,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828785895,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828786038,32.62,80650.07,16.5,-0.36532,0.00019,22.65592]
[1778828786048,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828786235,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828786584,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828786695,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828786919,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828787010,32.62,80649.76,16.5,-0.36539,0.00019,22.65709]
[1778828787113,32.62,80653.49,16.5,-0.36467,0.00019,22.64321]
[1778828787752,32.62,80653.49,16.5,-0.36467,0.00019,22.64321]
[1778828787894,32.62,80653.49,16.5,-0.36467,0.00019,22.64321]
[1778828787974,32.62,80653.49,16.5,-0.36467,0.00019,22.64321]
[1778828787995,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788272,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788297,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788603,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788762,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788768,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828788986,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828789097,32.62,80649.08,16.5,-0.36551,0.00019,22.65951]
[1778828789086,32.62,80640.05,16.5,-0.36725,0.00019,22.69268]
[1778828789593,32.62,80640.05,16.5,-0.36725,0.00019,22.69268]
[1778828789596,32.62,80640.05,16.5,-0.36725,0.00019,22.69268]
[1778828790104,32.62,80640.05,16.5,-0.36725,0.00019,22.69268]
[1778828789697,32.62,80631.19,16.5,-0.36893,0.00019,22.72438]
[1778828790199,32.62,80631.19,16.5,-0.36893,0.00019,22.72438]
[1778828790242,32.62,80631.19,16.5,-0.36893,0.00019,22.72438]
[1778828790952,32.62,80631.19,16.5,-0.36893,0.00019,22.72438]
[1778828791008,32.62,80624.63,16.5,-0.37018,0.00019,22.74362]
[1778828796370,32.61,80624.54,16.5,-0.37018,0.00019,22.74368]
[1778828797413,32.61,80624.53,16.5,-0.37018,0.00019,22.74357]
[1778828800406,32.61,80630.45,16.5,-0.36903,0.00019,22.72221]
[1778828803095,32.61,80632.77,16.5,-0.36857,0.00019,22.71374]
[1778828808513,32.6,80632.6,16.5,-0.36858,0.00019,22.71389]
[1778828813806,32.6,80632.93,16.5,-0.36851,0.00019,22.71242]
[1778828818888,32.59,80632.03,16.5,-0.36866,0.00019,22.7153]
[1778828819153,32.59,80632.03,16.5,-0.36866,0.00019,22.7153]
[1778828819162,32.59,80632.03,16.5,-0.36866,0.00019,22.7153]
[1778828819402,32.59,80632.03,16.5,-0.36866,0.00019,22.71523]
[1778828819737,32.59,80632.03,16.5,-0.36866,0.00019,22.71523]
[1778828820209,32.59,80632.03,16.5,-0.36866,0.00019,22.71523]
[1778828820377,32.59,80635.52,16.5,-0.36798,0.00019,22.70256]
[1778828820684,32.59,80635.52,16.5,-0.36798,0.00019,22.70256]
[1778828826402,32.58,80639.05,16.5,-0.36729,0.00019,22.68942]
[1778828828604,32.58,80641.21,16.5,-0.36687,0.00019,22.68145]
[1778828828621,32.58,80641.21,16.5,-0.36687,0.00019,22.68145]
[1778828829026,32.58,80641.21,16.5,-0.36687,0.00019,22.68145]
[1778828831053,32.58,80641.41,16.5,-0.36683,0.00019,22.68064]
[1778828831061,32.58,80641.41,16.5,-0.36683,0.00019,22.68064]
[1778828831601,32.58,80642.1,16.5,-0.36669,0.00019,22.67807]
[1778828831932,32.58,80642.1,16.5,-0.36669,0.00019,22.67807]
[1778828832302,32.58,80640.37,16.5,-0.36702,0.00019,22.68434]
[1778828832894,32.58,80640.37,16.5,-0.36702,0.00019,22.68434]
[1778828838202,32.58,80637.62,16.5,-0.36754,0.00019,22.69409]
[1778828838586,32.58,80640.92,16.5,-0.3669,0.00019,22.68203]
[1778828839819,32.58,80640.56,16.5,-0.36697,0.00019,22.6833]
[1778828839826,32.58,80640.56,16.5,-0.36697,0.00019,22.6833]
[1778828840124,32.58,80640.56,16.5,-0.36697,0.00019,22.6833]
[1778828840134,32.58,80640.56,16.5,-0.36697,0.00019,22.6833]
[1778828845777,32.57,80638.26,16.5,-0.3674,0.00019,22.69134]
[1778828847900,32.57,80638.6,16.5,-0.36733,0.00019,22.69006]
[1778828853833,32.57,80634.23,16.5,-0.36813,0.00019,22.7013]
[1778828858868,32.56,80633.07,16.5,-0.36834,0.00019,22.70525]
[1778828864179,32.56,80633.04,16.5,-0.36834,0.00019,22.70521]
[1778828865632,32.56,80635.97,16.5,-0.36777,0.00019,22.69446]
[1778828870954,32.56,80636.84,16.5,-0.36759,0.00019,22.69109]
[1778828875961,32.56,80636.44,16.5,-0.36766,0.00019,22.69243]
[1778828880859,32.55,80637.49,16.5,-0.36745,0.00019,22.6884]
[1778828880887,32.55,80637.49,16.5,-0.36745,0.00019,22.6884]
[1778828880951,32.55,80637.49,16.5,-0.36745,0.00019,22.6884]
[1778828881027,32.55,80635.82,16.5,-0.36777,0.00019,22.69443]
[1778828882820,32.55,80632.45,16.5,-0.36842,0.00019,22.70673]
[1778828883041,32.55,80622.68,16.5,-0.37031,0.00019,22.74183]
[1778828888076,32.56,80618.63,16.5,-0.3711,0.00019,22.75645]
[1778828892602,32.56,80618.14,16.5,-0.37121,0.00019,22.75837]
[1778828899153,32.57,80617.61,16.5,-0.37132,0.00019,22.76056]
[1778828902140,32.57,80617.08,16.5,-0.37143,0.00019,22.76252]
[1778828903970,32.57,80617.12,16.5,-0.37143,0.00019,22.76246]
[1778828905970,32.57,80615.6,16.5,-0.37172,0.00019,22.7679]
[1778828906203,32.57,80615.69,16.5,-0.37171,0.00019,22.76762]
[1778828911237,32.56,80617.13,16.5,-0.37139,0.00019,22.75787]
[1778828912919,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913049,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913071,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913103,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913176,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913203,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913256,32.56,80616.79,16.5,-0.37145,0.00019,22.759]
[1778828913254,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913308,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913322,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913367,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913501,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913892,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828913941,32.56,80604.64,16.5,-0.37379,0.00019,22.80136]
[1778828914259,32.56,80595.06,16.5,-0.37565,0.00019,22.83429]
[1778828914813,32.56,80595.06,16.5,-0.37565,0.00019,22.83429]
[1778828914829,32.56,80595.06,16.5,-0.37565,0.00019,22.83429]
[1778828914876,32.56,80595.06,16.5,-0.37565,0.00019,22.83429]
[1778828915953,32.56,80591.39,16.5,-0.37636,0.00019,22.84676]
[1778828916576,32.56,80592.06,16.5,-0.37623,0.00019,22.84447]
[1778828917125,32.56,80592.06,16.5,-0.37623,0.00019,22.84447]
[1778828917152,32.56,80592.06,16.5,-0.37623,0.00019,22.84447]
[1778828917366,32.56,80592.22,16.5,-0.3762,0.00019,22.84391]
[1778828918468,32.56,80591.9,16.5,-0.37626,0.00019,22.84498]
[1778828920508,32.56,80591.15,16.5,-0.3764,0.00019,22.84748]
[1778828926569,32.56,80589.37,16.5,-0.37674,0.00019,22.85336]
[1778828926622,32.56,80589.37,16.5,-0.37674,0.00019,22.85336]
[1778828929066,32.56,80588.33,16.5,-0.37694,0.00019,22.8568]
[1778828929128,32.56,80588.33,16.5,-0.37694,0.00019,22.8568]
[1778828929364,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828930326,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828930329,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828930839,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828931109,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828931127,32.56,80579.68,16.5,-0.37861,0.00019,22.88571]
[1778828931228,32.55,80573.44,16.5,-0.37982,0.00019,22.90625]
[1778828932407,32.55,80567.58,16.5,-0.38096,0.00019,22.92546]
[1778828932537,32.55,80567.58,16.5,-0.38096,0.00019,22.92546]
[1778828932567,32.55,80561.66,16.5,-0.3821,0.00019,22.9446]
[1778828934635,32.55,80562.65,16.5,-0.38191,0.00019,22.94131]
[1778828934909,32.55,80562.65,16.5,-0.38191,0.00019,22.94131]
[1778828937668,32.55,80555.58,16.5,-0.38327,0.00019,22.96378]
[1778828938416,32.54,80552.92,16.5,-0.38378,0.0002,22.97208]
[1778828940298,32.54,80552.89,16.5,-0.38378,0.0002,22.97208]
[1778828941448,32.54,80562.01,16.5,-0.38199,0.00019,22.94262]
[1778828946487,32.53,80562.24,16.5,-0.38192,0.00019,22.9415]
[1778828951522,32.52,80561.79,16.5,-0.38199,0.00019,22.94256]
[1778828956557,32.52,80560.98,16.5,-0.38212,0.00019,22.94479]
[1778828961592,32.51,80565.46,16.5,-0.38123,0.00019,22.92986]
[1778828966627,32.51,80565.86,16.5,-0.38113,0.00019,22.9282]
[1778828969621,32.5,80565.48,16.5,-0.3812,0.00019,22.9293]
[1778828969995,32.5,80571.85,16.5,-0.37995,0.00019,22.90827]
[1778828970655,32.5,80578.95,16.5,-0.37857,0.00019,22.88473]
[1778828973339,32.5,80579.8,16.5,-0.37839,0.00019,22.87769]
[1778828974229,32.5,80580.97,16.5,-0.37816,0.00019,22.87379]
[1778828979723,32.5,80587.93,16.5,-0.37681,0.00019,22.85037]
[1778828982934,32.5,80588.38,16.5,-0.37672,0.00019,22.84881]
[1778828985306,32.5,80589.32,16.5,-0.37653,0.00019,22.84559]
[1778828985450,32.5,80589.21,16.5,-0.37655,0.00019,22.84595]
[1778828988536,32.5,80591.53,16.5,-0.3761,0.00019,22.83801]
[1778828988625,32.5,80591.53,16.5,-0.3761,0.00019,22.83801]
[1778828988646,32.5,80591.53,16.5,-0.3761,0.00019,22.83801]
[1778828991077,32.5,80601.6,16.5,-0.37415,0.00019,22.80343]
[1778828994735,32.5,80607.53,16.5,-0.373,0.00019,22.78287]
[1778828994910,32.5,80607.53,16.5,-0.373,0.00019,22.78287]
[1778828995053,32.5,80607.53,16.5,-0.373,0.00019,22.78287]
[1778828995159,32.5,80607.53,16.5,-0.373,0.00019,22.78287]
[1778828996737,32.5,80611.6,16.5,-0.37222,0.00019,22.76865]
[1778828996973,32.5,80611.6,16.5,-0.37222,0.00019,22.76865]
[1778828997502,32.5,80612.35,16.5,-0.37207,0.00019,22.76605]
[1778828999059,32.5,80614.74,16.5,-0.37161,0.00019,22.75766]
[1778828999092,32.5,80612.69,16.5,-0.37201,0.00019,22.76491]
[1778829000380,32.5,80612.69,16.5,-0.37201,0.00019,22.76491]
[1778829000437,32.5,80612.66,16.5,-0.37202,0.00019,22.76503]
[1778829000441,32.5,80612.66,16.5,-0.37202,0.00019,22.76503]
[1778829001353,32.5,80618.97,16.5,-0.3708,0.00019,22.74274]
[1778829004220,32.5,80616.75,16.5,-0.37123,0.00019,22.75067]
[1778829004639,32.5,80615.71,16.5,-0.37143,0.00019,22.75437]
[1778829004696,32.5,80615.71,16.5,-0.37143,0.00019,22.75437]
[1778829005711,32.5,80621.39,16.5,-0.37033,0.00019,22.73413]
[1778829005721,32.5,80621.39,16.5,-0.37033,0.00019,22.73413]
[1778829005909,32.5,80627.85,16.5,-0.36908,0.00019,22.71092]
[1778829008593,32.5,80633.07,16.5,-0.36807,0.00019,22.69195]
[1778829009435,32.5,80636.84,16.5,-0.36734,0.00019,22.67823]
[1778829009479,32.5,80636.84,16.5,-0.36734,0.00019,22.67823]
[1778829009540,32.5,80636.84,16.5,-0.36734,0.00019,22.67823]
[1778829009542,32.5,80636.84,16.5,-0.36734,0.00019,22.67823]
[1778829009674,32.5,80636.84,16.5,-0.36734,0.00019,22.67823]
[1778829011009,32.5,80641.93,16.5,-0.36636,0.00019,22.65952]
[1778829011122,32.5,80641.93,16.5,-0.36636,0.00019,22.65952]
[1778829011507,32.5,80644.88,16.5,-0.36579,0.00019,22.64864]
[1778829011917,32.5,80644.88,16.5,-0.36579,0.00019,22.64864]
[1778829011956,32.5,80645.13,16.5,-0.36574,0.00019,22.64773]
[1778829012494,32.5,80645.13,16.5,-0.36574,0.00019,22.64773]
[1778829015085,32.5,80645.39,16.5,-0.36569,0.00019,22.64679]
[1778829021019,32.5,80649.67,16.5,-0.36487,0.00019,22.631]
[1778829022498,32.5,80649.58,16.5,-0.36489,0.00019,22.63133]
[1778829022639,32.5,80649.58,16.5,-0.36489,0.00019,22.63133]
[1778829023840,32.5,80653.28,16.5,-0.36418,0.00019,22.61755]
[1778829023845,32.5,80653.28,16.5,-0.36418,0.00019,22.61755]
[1778829023895,32.5,80653.28,16.5,-0.36418,0.00019,22.61755]
[1778829025894,32.5,80659.09,16.5,-0.36306,0.00019,22.59573]
[1778829026221,32.5,80659.09,16.5,-0.36306,0.00019,22.59573]
[1778829026720,32.5,80658.67,16.5,-0.36314,0.00019,22.59726]
[1778829030566,32.5,80662.46,16.5,-0.36241,0.00019,22.58283]
[1778829032374,32.49,80665.3,16.5,-0.36184,0.00019,22.56766]
[1778829032671,32.49,80666.25,16.5,-0.36165,0.00019,22.56399]
[1778829036294,32.49,80666.93,16.5,-0.36151,0.00019,22.56111]
[1778829041159,32.48,80674.75,16.5,-0.35999,0.00019,22.53068]
[1778829046319,32.48,80672.42,16.5,-0.36042,0.00019,22.53929]
[1778829051344,32.47,80674.25,16.5,-0.36005,0.00019,22.5318]
[1778829051906,32.47,80675.16,16.5,-0.35987,0.00019,22.52821]
[1778829051942,32.47,80675.16,16.5,-0.35987,0.00019,22.52821]
[1778829051953,32.47,80675.16,16.5,-0.35987,0.00019,22.52821]
[1778829052220,32.47,80675.16,16.5,-0.35987,0.00019,22.52821]
[1778829052409,32.47,80675.16,16.5,-0.35987,0.00019,22.52821]
[1778829053953,32.47,80680.36,16.5,-0.35887,0.00019,22.50794]
[1778829054406,32.47,80680.36,16.5,-0.35887,0.00019,22.50794]
[1778829056606,32.47,80682.65,16.5,-0.35842,0.00019,22.49885]
[1778829058279,32.47,80684.16,16.5,-0.35813,0.00019,22.49284]
[1778829058725,32.47,80684.16,16.5,-0.35813,0.00019,22.49284]
[1778829064328,32.46,80679.59,16.5,-0.35899,0.00019,22.51025]
[1778829070370,32.46,80679.13,16.5,-0.35905,0.00019,22.5116]
[1778829071041,32.46,80679.13,16.5,-0.35905,0.00019,22.5116]
[1778829072990,32.46,80678.96,16.5,-0.35908,0.00019,22.51211]
[1778829076017,32.45,80685.78,16.5,-0.35777,0.00019,22.48534]
[1778829081030,32.45,80688.62,16.5,-0.35721,0.00019,22.47392]
[1778829083632,32.45,80694.02,16.5,-0.35618,0.00019,22.45249]
[1778829083758,32.45,80694.02,16.5,-0.35618,0.00019,22.45249]
[1778829083826,32.45,80694.02,16.5,-0.35618,0.00019,22.45249]
[1778829083862,32.45,80694.02,16.5,-0.35618,0.00019,22.45249]
[1778829084469,32.45,80702.18,16.5,-0.35462,0.00019,22.41999]
[1778829085246,32.45,80702.18,16.5,-0.35462,0.00019,22.41999]
[1778829085910,32.45,80702.18,16.5,-0.35462,0.00019,22.42008]
[1778829088267,32.45,80707.13,16.5,-0.35369,0.00019,22.40035]
[1778829091200,32.45,80708.45,16.5,-0.35344,0.00019,22.39523]
[1778829093212,32.45,80710.1,16.5,-0.35311,0.00019,22.3843]
[1778829098076,32.46,80710.43,16.5,-0.35306,0.00019,22.3833]
[1778829098190,32.46,80710.43,16.5,-0.35306,0.00019,22.3833]
[1778829099076,32.46,80711.79,16.5,-0.35281,0.00019,22.37785]
[1778829099177,32.46,80720.7,16.5,-0.35112,0.00019,22.34163]
[1778829099560,32.46,80720.7,16.5,-0.35112,0.00019,22.34163]
[1778829099630,32.46,80720.7,16.5,-0.35112,0.00019,22.34163]
[1778829102275,32.46,80721.08,16.5,-0.35105,0.00019,22.34011]
[1778829104323,32.46,80720.91,16.5,-0.35108,0.00019,22.34088]
[1778829110456,32.46,80719.27,16.5,-0.3514,0.00019,22.34775]
[1778829110582,32.46,80719.25,16.5,-0.35141,0.00019,22.34788]
[1778829115686,32.46,80720.2,16.5,-0.35123,0.00019,22.34413]
[1778829120721,32.47,80723.98,16.5,-0.35052,0.00019,22.3288]
[1778829125756,32.47,80719.44,16.5,-0.35139,0.00019,22.34758]
[1778829127293,32.47,80719.44,16.5,-0.35139,0.00019,22.34758]
[1778829132806,32.47,80717.63,16.5,-0.35174,0.00019,22.35514]
[1778829137227,32.47,80717.6,16.5,-0.35175,0.00019,22.35533]
[1778829138135,32.47,80718.34,16.5,-0.35161,0.00019,22.35236]
[1778829138227,32.47,80710.23,16.5,-0.35315,0.00019,22.38527]
[1778829139067,32.47,80710.23,16.5,-0.35315,0.00019,22.38527]
[1778829144890,32.47,80714.95,16.5,-0.35227,0.00019,22.36645]
[1778829149925,32.48,80713.63,16.5,-0.35253,0.00019,22.37196]
[1778829150836,32.48,80713.63,16.5,-0.35253,0.00019,22.37196]
[1778829152292,32.48,80715.53,16.5,-0.35217,0.00019,22.36428]
[1778829152560,32.48,80715.02,16.5,-0.35224,0.00019,22.36204]
[1778829157981,32.48,80712.47,16.5,-0.35273,0.00019,22.37248]
[1778829160222,32.48,80713.36,16.5,-0.35256,0.00019,22.36891]
[1778829166037,32.48,80715.27,16.5,-0.35221,0.00019,22.36135]
[1778829171073,32.48,80718.9,16.5,-0.35152,0.00019,22.3467]
[1778829175101,32.48,80711.66,16.5,-0.3529,0.00019,22.3762]
[1778829180137,32.48,80713.44,16.5,-0.35257,0.00019,22.36911]
[1778829180842,32.48,80713.44,16.5,-0.35257,0.00019,22.36911]
[1778829187187,32.48,80713.59,16.5,-0.35255,0.00019,22.36869]
[1778829192222,32.49,80717.6,16.5,-0.35179,0.00019,22.35253]
[1778829197257,32.49,80717.07,16.5,-0.3519,0.00019,22.35482]
[1778829201350,32.49,80720.74,16.5,-0.35121,0.00019,22.33994]
[1778829202208,32.49,80720.85,16.5,-0.35119,0.00019,22.33952]
[1778829204306,32.49,80730.99,16.5,-0.34928,0.00019,22.29798]
[1778829209341,32.49,80733.03,16.5,-0.3489,0.00019,22.28988]
[1778829211272,32.49,80733.06,16.5,-0.3489,0.00019,22.28982]
[1778829211615,32.5,80732.96,16.5,-0.3489,0.00019,22.28595]
[1778829216386,32.5,80734.75,16.5,-0.34856,0.00019,22.27856]
[1778829221425,32.5,80737.5,16.5,-0.34805,0.00019,22.26719]
[1778829222492,32.5,80737.5,16.5,-0.34805,0.00019,22.26719]
[1778829228335,32.5,80738.77,16.5,-0.34781,0.00019,22.262]
[1778829231014,32.5,80738.98,16.5,-0.34777,0.00019,22.26117]
[1778829232171,32.5,80740.09,16.5,-0.34757,0.00019,22.25656]
[1778829232200,32.5,80740.09,16.5,-0.34757,0.00019,22.25656]
[1778829237538,32.49,80736.37,16.5,-0.34825,0.00019,22.27153]
[1778829237689,32.49,80736.37,16.5,-0.34825,0.00019,22.27153]
[1778829239733,32.49,80738.12,16.5,-0.34791,0.00019,22.26405]
[1778829239764,32.49,80738.12,16.5,-0.34791,0.00019,22.26405]
[1778829239782,32.49,80738.12,16.5,-0.34791,0.00019,22.26405]
[1778829239926,32.49,80738.12,16.5,-0.34791,0.00019,22.26405]
[1778829239956,32.49,80738.12,16.5,-0.34791,0.00019,22.26405]
[1778829240811,32.49,80743.06,16.5,-0.34697,0.00019,22.24328]
[1778829242490,32.49,80746.7,16.5,-0.34628,0.00019,22.2279]
[1778829245397,32.49,80750.75,16.5,-0.34551,0.00019,22.21061]
[1778829249150,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249176,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249240,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249314,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249408,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249530,32.49,80752.09,16.5,-0.34525,0.00019,22.20474]
[1778829249989,32.48,80756.08,16.5,-0.3445,0.00019,22.18772]
[1778829250117,32.48,80756.08,16.5,-0.3445,0.00019,22.18772]
[1778829250400,32.48,80756.08,16.5,-0.3445,0.00019,22.18772]
[1778829250453,32.48,80756.08,16.5,-0.3445,0.00019,22.18772]
[1778829250820,32.48,80759.41,16.5,-0.34387,0.00019,22.17347]
[1778829251017,32.48,80759.41,16.5,-0.34387,0.00019,22.17347]
[1778829251418,32.48,80759.41,16.5,-0.34387,0.00019,22.17347]
[1778829253551,32.48,80759.47,16.5,-0.34386,0.00019,22.17316]
[1778829254852,32.48,80759.62,16.5,-0.34383,0.00019,22.1725]
[1778829258169,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258296,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258316,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258340,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258558,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258571,32.48,80761.01,16.5,-0.34356,0.00019,22.16648]
[1778829258609,32.48,80761.04,16.5,-0.34356,0.00019,22.16632]
[1778829258683,32.48,80761.04,16.5,-0.34356,0.00019,22.16632]
[1778829258933,32.48,80761.04,16.5,-0.34356,0.00019,22.16632]
[1778829258994,32.48,80761.04,16.5,-0.34356,0.00019,22.16632]
[1778829259030,32.48,80768.95,16.5,-0.34206,0.00019,22.13208]
[1778829260268,32.48,80768.95,16.5,-0.34206,0.00019,22.13208]
[1778829260779,32.48,80772.47,16.5,-0.3414,0.00019,22.11665]
[1778829263392,32.48,80771.38,16.5,-0.34159,0.00019,22.12121]
[1778829268368,32.47,80765.72,16.5,-0.34262,0.00019,22.14481]
[1778829270044,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270133,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270159,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270181,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270266,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270394,32.47,80765.43,16.5,-0.34266,0.00019,22.14569]
[1778829270415,32.46,80764.48,16.5,-0.34282,0.00019,22.14941]
[1778829270897,32.46,80764.48,16.5,-0.34282,0.00019,22.14941]
[1778829271079,32.46,80764.48,16.5,-0.34282,0.00019,22.14941]
[1778829272998,32.46,80754.3,16.5,-0.34471,0.00019,22.18865]
[1778829279557,32.46,80755.11,16.5,-0.34455,0.00019,22.18504]
[1778829280801,32.46,80755.19,16.5,-0.34454,0.00019,22.18465]
[1778829284052,32.46,80755.71,16.5,-0.34444,0.00019,22.18236]
[1778829284133,32.46,80755.71,16.5,-0.34444,0.00019,22.18236]
[1778829285504,32.46,80756.62,16.5,-0.34426,0.00019,22.17843]
[1778829285970,32.46,80760.69,16.5,-0.3435,0.00019,22.16099]
[1778829286119,32.46,80760.69,16.5,-0.3435,0.00019,22.16099]
[1778829287190,32.46,80761.29,16.5,-0.34338,0.00019,22.15841]
[1778829287291,32.46,80762.13,16.5,-0.34322,0.00019,22.1548]
[1778829287795,32.46,80762.13,16.5,-0.34322,0.00019,22.1548]
[1778829290391,32.46,80763.39,16.5,-0.34298,0.00019,22.14918]
[1778829292322,32.45,80763.73,16.5,-0.3429,0.00019,22.14734]
[1778829294872,32.45,80764.16,16.5,-0.3428,0.00019,22.14493]
[1778829295507,32.45,80764.16,16.5,-0.3428,0.00019,22.14493]
[1778829295541,32.45,80764.16,16.5,-0.3428,0.00019,22.14493]
[1778829295939,32.44,80763.68,16.5,-0.34287,0.00019,22.14664]
[1778829295992,32.44,80763.68,16.5,-0.34287,0.00019,22.14664]
[1778829301058,32.44,80764.82,16.5,-0.34263,0.00019,22.14099]
[1778829307033,32.43,80766.08,16.5,-0.34234,0.00019,22.13432]
[1778829313307,32.42,80766.41,16.5,-0.34224,0.00019,22.13205]
[1778829316292,32.41,80766.54,16.5,-0.34219,0.00019,22.13082]
[1778829319636,32.41,80770.76,16.5,-0.34138,0.00019,22.11202]
[1778829321085,32.4,80779.15,16.5,-0.33979,0.00019,22.07502]
[1778829324829,32.4,80781.34,16.5,-0.33936,0.00019,22.0649]
[1778829330350,32.4,80786.08,16.5,-0.33845,0.00019,22.04338]
[1778829330461,32.4,80786.08,16.5,-0.33845,0.00019,22.04338]
[1778829330461,32.4,80786.08,16.5,-0.33845,0.00019,22.04338]
[1778829332092,32.39,80791.49,16.5,-0.33741,0.00019,22.01475]
[1778829332473,32.39,80791.49,16.5,-0.33741,0.00019,22.01475]
[1778829332483,32.39,80791.49,16.5,-0.33741,0.00019,22.01475]
[1778829332564,32.39,80791.49,16.5,-0.33741,0.00019,22.01475]
[1778829337575,32.38,80794.18,16.5,-0.33684,0.00019,22.00112]
[1778829339579,32.38,80792.66,16.5,-0.33712,0.00019,22.00777]
[1778829345299,32.37,80794.09,16.5,-0.33683,0.00019,22.00079]
[1778829348498,32.37,80786.34,16.5,-0.33827,0.00019,22.0351]
[1778829354363,32.36,80785.69,16.5,-0.33837,0.00019,22.03734]
[1778829355114,32.36,80785.69,16.5,-0.33837,0.00019,22.03734]
[1778829358121,32.36,80785.08,16.5,-0.33847,0.00019,22.03974]
[1778829362524,32.36,80783.37,16.5,-0.33877,0.00019,22.04692]
[1778829362632,32.36,80783.37,16.5,-0.33877,0.00019,22.04692]
[1778829362680,32.36,80783.37,16.5,-0.33877,0.00019,22.04692]
[1778829364644,32.36,80778.41,16.5,-0.3397,0.00019,22.06862]
[1778829364700,32.36,80778.41,16.5,-0.3397,0.00019,22.06862]
[1778829364889,32.35,80774.95,16.5,-0.3403,0.00019,22.08268]
[1778829365441,32.34,80783.63,16.5,-0.33866,0.00019,22.04425]
[1778829365971,32.34,80783.63,16.5,-0.33866,0.00019,22.04425]
[1778829366124,32.34,80783.63,16.5,-0.33866,0.00019,22.04425]
[1778829366139,32.34,80783.63,16.5,-0.33866,0.00019,22.04425]
[1778829366183,32.34,80783.63,16.5,-0.33866,0.00019,22.04425]
[1778829366618,32.34,80798.64,16.5,-0.33585,0.00019,21.97706]
[1778829366874,32.34,80798.64,16.5,-0.33585,0.00019,21.97706]
[1778829370051,32.34,80799.18,16.5,-0.33571,0.00019,21.97381]
[1778829370649,32.34,80799.18,16.5,-0.33571,0.00019,21.97381]
[1778829372517,32.33,80797.85,16.5,-0.33594,0.00019,21.97917]
[1778829378533,32.33,80793.25,16.5,-0.33679,0.00019,21.9996]
[1778829381554,32.32,80783.21,16.5,-0.33864,0.00019,22.0436]
[1778829385685,32.3,80780.88,16.5,-0.33898,0.00019,22.05152]
[1778829391624,32.3,80779.89,16.5,-0.33913,0.00019,22.05101]
[1778829393081,32.3,80779.62,16.5,-0.33917,0.00019,22.05214]
[1778829397234,32.29,80772.78,16.5,-0.34042,0.00019,22.0813]
[1778829401309,32.28,80779.7,16.5,-0.3391,0.00019,22.05043]
[1778829403326,32.28,80778.78,16.5,-0.33927,0.00019,22.05437]
[1778829407736,32.28,80772.33,16.5,-0.34047,0.00019,22.08245]
[1778829409380,32.28,80772.34,16.5,-0.34047,0.00019,22.08231]
[1778829410763,32.28,80772.83,16.5,-0.34037,0.00019,22.08007]
[1778829413177,32.27,80768.26,16.5,-0.34122,0.00019,22.09984]
[1778829418813,32.27,80765.45,16.5,-0.34172,0.00019,22.11146]
[1778829423848,32.26,80764.21,16.5,-0.34194,0.00019,22.1163]
[1778829429822,32.26,80763.91,16.5,-0.34198,0.00019,22.11738]
[1778829430198,32.26,80761.77,16.5,-0.34237,0.00019,22.12635]
[1778829431277,32.25,80756.74,16.5,-0.34331,0.00019,22.14791]
[1778829431393,32.25,80756.74,16.5,-0.34331,0.00019,22.14791]
[1778829431494,32.25,80754.54,16.5,-0.34372,0.00019,22.15727]
[1778829431971,32.25,80754.54,16.5,-0.34372,0.00019,22.15727]
[1778829437410,32.25,80749.22,16.5,-0.34474,0.00019,22.18031]
[1778829437503,32.25,80749.22,16.5,-0.34474,0.00019,22.18031]
[1778829437628,32.25,80749.22,16.5,-0.34474,0.00019,22.18031]
[1778829442601,32.26,80744.23,16.5,-0.34569,0.00019,22.20182]
[1778829442795,32.26,80744.23,16.5,-0.34569,0.00019,22.20182]
[1778829443145,32.26,80743.62,16.5,-0.34581,0.00019,22.20444]
[1778829443186,32.26,80743.62,16.5,-0.34581,0.00019,22.20444]
[1778829443194,32.26,80743.62,16.5,-0.34581,0.00019,22.20444]
[1778829447437,32.26,80743.8,16.5,-0.34577,0.00019,22.20354]
[1778829450834,32.26,80741.25,16.5,-0.34626,0.00019,22.21444]
[1778829457679,32.26,80735.4,16.5,-0.34735,0.00019,22.23491]
[1778829460234,32.26,80729.64,16.5,-0.34844,0.00019,22.25912]
[1778829466145,32.26,80735.97,16.5,-0.34723,0.00019,22.23238]
[1778829469799,32.26,80734.58,16.5,-0.3475,0.00019,22.23824]
[1778829473608,32.26,80731.96,16.5,-0.348,0.00019,22.24925]
[1778829474840,32.25,80729.78,16.5,-0.34841,0.00019,22.25837]
[1778829479549,32.25,80723.45,16.5,-0.34961,0.00019,22.2847]
[1778829480313,32.25,80722.11,16.5,-0.34987,0.00019,22.2902]
[1778829482188,32.25,80722.44,16.5,-0.3498,0.00019,22.28875]
[1778829484569,32.25,80719.26,16.5,-0.3504,0.00019,22.30186]
[1778829485303,32.25,80718.07,16.5,-0.35063,0.00019,22.30674]
[1778829489969,32.25,80712.71,16.5,-0.35164,0.00019,22.32852]
[1778829490020,32.25,80712.71,16.5,-0.35164,0.00019,22.32852]
[1778829490036,32.25,80712.71,16.5,-0.35164,0.00019,22.32852]
[1778829490314,32.25,80703.78,16.5,-0.35335,0.00019,22.36498]
[1778829490924,32.25,80703.78,16.5,-0.35335,0.00019,22.36498]
[1778829491321,32.25,80701.97,16.5,-0.3537,0.00019,22.37244]
[1778829494732,32.25,80701.1,16.5,-0.35387,0.00019,22.37598]
[1778829494743,32.25,80701.1,16.5,-0.35387,0.00019,22.37598]
[1778829495054,32.25,80701.25,16.5,-0.35384,0.00019,22.37539]
[1778829495753,32.25,80701.25,16.5,-0.35384,0.00019,22.37539]
[1778829496119,32.25,80704.75,16.5,-0.35316,0.00019,22.3611]
[1778829501391,32.24,80711.9,16.5,-0.35178,0.00019,22.33149]
[1778829503038,32.24,80712.06,16.5,-0.35175,0.00019,22.33077]
[1778829503074,32.24,80712.06,16.5,-0.35175,0.00019,22.33077]
[1778829503708,32.24,80712.06,16.5,-0.35175,0.00019,22.33077]
[1778829503921,32.24,80712.91,16.5,-0.35158,0.00019,22.32721]
[1778829506667,32.24,80718.49,16.5,-0.35051,0.00019,22.30409]
[1778829512468,32.24,80723.82,16.5,-0.34946,0.00019,22.27733]
[1778829518163,32.24,80724.77,16.5,-0.34927,0.00019,22.27325]
[1778829522700,32.23,80714.99,16.5,-0.35113,0.00019,22.31357]
[1778829524552,32.23,80723.21,16.5,-0.34955,0.00019,22.27935]
[1778829529587,32.23,80722.68,16.5,-0.34964,0.00019,22.28137]
[1778829534622,32.23,80722.02,16.5,-0.34976,0.00019,22.28391]
[1778829539657,32.23,80718.7,16.5,-0.35038,0.00019,22.29747]
[1778829541052,32.23,80718.82,16.5,-0.35036,0.00019,22.29692]
[1778829548697,32.22,80713.24,16.5,-0.35141,0.00019,22.31962]
[1778829548706,32.22,80713.24,16.5,-0.35141,0.00019,22.31962]
[1778829551026,32.22,80714.36,16.5,-0.35119,0.00019,22.31482]
[1778829556778,32.22,80714.39,16.5,-0.35117,0.00019,22.31429]
[1778829561813,32.21,80715.23,16.5,-0.35099,0.00019,22.31055]
[1778829569869,32.21,80715.05,16.5,-0.35101,0.00019,22.31088]
[1778829574904,32.21,80714.65,16.5,-0.35105,0.00019,22.30795]
[1778829580946,32.2,80713.67,16.5,-0.35123,0.00019,22.31169]
[1778829585981,32.2,80716.47,16.5,-0.35068,0.00019,22.29989]
[1778829591018,32.2,80717.73,16.5,-0.35043,0.00019,22.29451]
[1778829596525,32.2,80719.62,16.5,-0.35007,0.00019,22.28652]
[1778829602071,32.2,80725.34,16.5,-0.34897,0.00019,22.26257]
[1778829602151,32.2,80725.34,16.5,-0.34897,0.00019,22.26257]
[1778829602339,32.2,80725.34,16.5,-0.34897,0.00019,22.26257]
[1778829606150,32.2,80728.07,16.5,-0.34844,0.00019,22.25104]
[1778829611166,32.2,80726.14,16.5,-0.34881,0.00019,22.25907]
[1778829614004,32.2,80726.14,16.5,-0.34881,0.00019,22.25907]
[1778829614135,32.2,80726.14,16.5,-0.34881,0.00019,22.25907]
[1778829619222,32.19,80727.78,16.5,-0.34849,0.00019,22.25208]
[1778829621824,32.19,80727.6,16.5,-0.34852,0.00019,22.25283]
[1778829622143,32.19,80731.67,16.5,-0.34775,0.00019,22.23568]
[1778829622198,32.19,80731.67,16.5,-0.34775,0.00019,22.23568]
[1778829622351,32.19,80731.67,16.5,-0.34775,0.00019,22.23568]
[1778829624382,32.19,80737.37,16.5,-0.34666,0.00019,22.21156]
[1778829626375,32.19,80740.59,16.5,-0.34605,0.00019,22.1979]
[1778829632366,32.2,80745.95,16.5,-0.34501,0.00019,22.17079]
[1778829632553,32.2,80745.95,16.5,-0.34501,0.00019,22.17079]
[1778829632678,32.2,80745.95,16.5,-0.34501,0.00019,22.17079]
[1778829635334,32.2,80739.24,16.5,-0.34629,0.00019,22.19957]
[1778829636621,32.2,80739.24,16.5,-0.34629,0.00019,22.19957]
[1778829638835,32.2,80739.0,16.5,-0.34634,0.00019,22.2006]
[1778829638935,32.2,80739.0,16.5,-0.34634,0.00019,22.2006]
[1778829639520,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639587,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639636,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639777,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639797,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639805,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829639845,32.2,80738.92,16.5,-0.34636,0.00019,22.20096]
[1778829640288,32.2,80737.04,16.5,-0.34671,0.00019,22.20895]
[1778829640573,32.2,80737.04,16.5,-0.34671,0.00019,22.20895]
[1778829640705,32.2,80737.04,16.5,-0.34671,0.00019,22.20895]
[1778829641060,32.2,80743.61,16.5,-0.34546,0.00019,22.18096]
[1778829641077,32.2,80743.61,16.5,-0.34546,0.00019,22.18096]
[1778829647418,32.2,80748.14,16.5,-0.34461,0.00019,22.16177]
[1778829652453,32.2,80748.19,16.5,-0.34461,0.00019,22.16166]
[1778829657500,32.2,80753.66,16.5,-0.34357,0.00019,22.13822]
[1778829658186,32.2,80753.66,16.5,-0.34357,0.00019,22.13822]
[1778829660767,32.2,80753.78,16.5,-0.34355,0.00019,22.13776]
[1778829661294,32.2,80753.85,16.5,-0.34354,0.00019,22.13749]
[1778829661306,32.2,80753.85,16.5,-0.34354,0.00019,22.13749]
[1778829661354,32.2,80753.85,16.5,-0.34354,0.00019,22.13749]
[1778829661680,32.2,80753.85,16.5,-0.34354,0.00019,22.13749]
[1778829662647,32.2,80758.36,16.5,-0.34269,0.00019,22.11795]
[1778829662748,32.2,80761.0,16.5,-0.34219,0.00019,22.10649]
[1778829663195,32.2,80761.0,16.5,-0.34219,0.00019,22.10649]
[1778829663867,32.2,80761.0,16.5,-0.34219,0.00019,22.10649]
[1778829665669,32.2,80766.08,16.5,-0.34122,0.00019,22.08399]
[1778829666919,32.2,80765.51,16.5,-0.34132,0.00019,22.08637]
[1778829672607,32.19,80765.61,16.5,-0.34126,0.00019,22.08508]
[1778829678606,32.19,80766.15,16.5,-0.34114,0.00019,22.08224]
[1778829679125,32.19,80766.14,16.5,-0.34114,0.00019,22.08206]
[1778829680820,32.18,80767.69,16.5,-0.34084,0.00019,22.07513]
[1778829680823,32.18,80767.69,16.5,-0.34084,0.00019,22.07513]
[1778829681499,32.18,80767.76,16.5,-0.34082,0.00019,22.07472]
[1778829681670,32.18,80781.24,16.5,-0.33827,0.00019,22.01483]
[1778829683373,32.18,80784.75,16.5,-0.3376,0.00019,21.99906]
[1778829685427,32.18,80789.51,16.5,-0.3367,0.00019,21.97756]
[1778829685658,32.18,80789.51,16.5,-0.3367,0.00019,21.97756]
[1778829688309,32.18,80789.52,16.5,-0.3367,0.00019,21.97742]
[1778829689077,32.18,80789.52,16.5,-0.3367,0.00019,21.97742]
[1778829688719,32.18,80796.62,16.5,-0.33536,0.00019,21.94525]
[1778829689814,32.18,80796.62,16.5,-0.33536,0.00019,21.94525]
[1778829692394,32.18,80802.35,16.5,-0.33426,0.00019,21.91475]
[1778829693311,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829693338,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829693428,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829693604,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829693660,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829693747,32.18,80803.96,16.5,-0.33396,0.00019,21.90739]
[1778829694096,32.18,80815.34,16.5,-0.33182,0.00019,21.85498]
[1778829695440,32.18,80816.65,16.5,-0.33158,0.00019,21.84898]
[1778829697537,32.18,80816.86,16.5,-0.33155,0.00019,21.84815]
[1778829698851,32.18,80816.43,16.5,-0.33163,0.00019,21.85022]
[1778829698973,32.18,80816.43,16.5,-0.33163,0.00019,21.85022]
[1778829702817,32.19,80809.92,16.5,-0.33286,0.00019,21.88062]
[1778829703292,32.19,80809.92,16.5,-0.33286,0.00019,21.88062]
[1778829708859,32.19,80808.39,16.5,-0.33316,0.00019,21.8879]
[1778829712887,32.19,80801.98,16.5,-0.33437,0.00019,21.91742]
[1778829717922,32.19,80798.52,16.5,-0.33502,0.00019,21.93321]
[1778829719936,32.19,80807.02,16.5,-0.33342,0.00019,21.89434]
[1778829724971,32.19,80812.8,16.5,-0.33234,0.00019,21.86795]
[1778829725310,32.19,80812.8,16.5,-0.33234,0.00019,21.86795]
[1778829730646,32.19,80806.89,16.5,-0.33346,0.00019,21.89545]
[1778829736049,32.19,80807.71,16.5,-0.33332,0.00019,21.89189]
[1778829741084,32.2,80809.99,16.5,-0.3329,0.00019,21.88158]
[1778829745391,32.2,80811.5,16.5,-0.33262,0.00019,21.87482]
[1778829749472,32.2,80811.79,16.5,-0.33258,0.00019,21.8737]
[1778829753436,32.2,80812.21,16.5,-0.33248,0.00019,21.86753]
[1778829753655,32.2,80812.21,16.5,-0.33248,0.00019,21.86753]
[1778829753678,32.2,80812.21,16.5,-0.33248,0.00019,21.86753]
[1778829753679,32.2,80812.21,16.5,-0.33248,0.00019,21.86753]
[1778829754176,32.2,80820.5,16.5,-0.33093,0.00019,21.82924]
[1778829755183,32.2,80829.01,16.5,-0.32934,0.00019,21.78946]
[1778829756373,32.2,80829.01,16.5,-0.32934,0.00019,21.78946]
[1778829757396,32.2,80828.29,16.5,-0.32948,0.00019,21.79287]
[1778829759413,32.2,80828.31,16.5,-0.32948,0.00019,21.79284]
[1778829759650,32.2,80828.27,16.5,-0.32949,0.00019,21.79308]
[1778829761867,32.21,80820.72,16.5,-0.3309,0.00019,21.82856]
[1778829767268,32.21,80819.52,16.5,-0.33115,0.00019,21.83465]
[1778829773152,32.21,80819.7,16.5,-0.33113,0.00019,21.83421]
[1778829773155,32.21,80819.7,16.5,-0.33113,0.00019,21.83421]
[1778829773273,32.21,80819.7,16.5,-0.33113,0.00019,21.83421]
[1778829773283,32.21,80819.7,16.5,-0.33113,0.00019,21.83421]
[1778829773908,32.21,80828.15,16.5,-0.32956,0.00019,21.79509]
[1778829774556,32.21,80828.15,16.5,-0.32956,0.00019,21.79509]
[1778829774619,32.21,80828.15,16.5,-0.32956,0.00019,21.79509]
[1778829774731,32.21,80828.15,16.5,-0.32956,0.00019,21.79509]
[1778829776552,32.22,80837.11,16.5,-0.32789,0.00019,21.75297]
[1778829777744,32.21,80837.13,16.5,-0.32789,0.00019,21.75281]
[1778829779317,32.21,80846.42,16.5,-0.32616,0.00019,21.70861]
[1778829781916,32.21,80848.69,16.5,-0.32574,0.00019,21.69775]
[1778829782069,32.21,80848.69,16.5,-0.32574,0.00019,21.69775]
[1778829783380,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783407,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783527,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783551,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783601,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783656,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783738,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783763,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783771,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829783776,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829784114,32.21,80849.85,16.5,-0.32552,0.00019,21.69216]
[1778829785172,32.21,80852.26,16.5,-0.32507,0.00019,21.68059]
[1778829785182,32.21,80852.26,16.5,-0.32507,0.00019,21.68059]
[1778829785267,32.21,80871.7,16.5,-0.32147,0.00018,21.58641]
[1778829785300,32.21,80871.7,16.5,-0.32147,0.00018,21.58641]
[1778829785494,32.21,80871.7,16.5,-0.32147,0.00018,21.58641]
[1778829785651,32.21,80871.7,16.5,-0.32147,0.00018,21.58641]
[1778829786004,32.21,80871.7,16.5,-0.32147,0.00018,21.58641]
[1778829786086,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786250,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786296,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786407,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786535,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786580,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786603,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786787,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786790,32.21,80893.69,16.5,-0.31743,0.00018,21.47788]
[1778829786809,32.22,80900.54,16.5,-0.31618,0.00018,21.44374]
[1778829787634,32.22,80900.54,16.5,-0.31618,0.00018,21.44374]
[1778829787790,32.22,80900.54,16.5,-0.31618,0.00018,21.44374]
[1778829787813,32.22,80900.54,16.5,-0.31618,0.00018,21.44374]
[1778829787887,32.22,80900.54,16.5,-0.31618,0.00018,21.44374]
[1778829788165,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829788476,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829788528,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829788677,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829789164,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829789194,32.22,80907.28,16.5,-0.31495,0.00018,21.40991]
[1778829788757,32.22,80912.04,16.5,-0.31408,0.00018,21.38597]
[1778829789361,32.22,80912.04,16.5,-0.31408,0.00018,21.38597]
[1778829789665,32.22,80912.04,16.5,-0.31408,0.00018,21.38597]
[1778829789767,32.22,80911.1,16.5,-0.31426,0.00018,21.39088]
[1778829790294,32.22,80911.1,16.5,-0.31426,0.00018,21.39088]
[1778829792254,32.22,80907.74,16.5,-0.31488,0.00018,21.40802]
[1778829792394,32.22,80907.74,16.5,-0.31488,0.00018,21.40802]
[1778829792480,32.22,80907.95,16.5,-0.31484,0.00018,21.4071]
[1778829793321,32.22,80907.95,16.5,-0.31484,0.00018,21.4071]
[1778829794644,32.22,80907.68,16.5,-0.31491,0.00018,21.40884]
[1778829794657,32.22,80907.68,16.5,-0.31491,0.00018,21.40884]
[1778829795053,32.22,80907.68,16.5,-0.31491,0.00018,21.40884]
[1778829796256,32.23,80909.13,16.5,-0.31465,0.00018,21.40189]
[1778829797032,32.23,80909.13,16.5,-0.31465,0.00018,21.40189]
[1778829797070,32.23,80909.13,16.5,-0.31465,0.00018,21.40189]
[1778829797807,32.23,80908.81,16.5,-0.31472,0.00018,21.40365]
[1778829798767,32.23,80896.78,16.5,-0.31693,0.00018,21.46446]
[1778829799649,32.23,80896.78,16.5,-0.31693,0.00018,21.46446]
[1778829799677,32.23,80896.78,16.5,-0.31693,0.00018,21.46446]
[1778829800292,32.23,80892.28,16.5,-0.31776,0.00018,21.48703]
[1778829800408,32.23,80892.28,16.5,-0.31776,0.00018,21.48703]
[1778829800616,32.23,80892.28,16.5,-0.31776,0.00018,21.48703]
[1778829800725,32.23,80892.28,16.5,-0.31776,0.00018,21.48703]
[1778829800752,32.23,80892.28,16.5,-0.31776,0.00018,21.48703]
[1778829800912,32.23,80885.26,16.5,-0.31905,0.00018,21.52197]
[1778829801339,32.23,80885.26,16.5,-0.31905,0.00018,21.52197]
[1778829802125,32.23,80885.26,16.5,-0.31905,0.00018,21.52197]
[1778829802179,32.23,80885.26,16.5,-0.31905,0.00018,21.52197]
[1778829802377,32.23,80881.42,16.5,-0.31977,0.00018,21.54106]
[1778829802403,32.23,80881.42,16.5,-0.31977,0.00018,21.54106]
[1778829802413,32.23,80881.42,16.5,-0.31977,0.00018,21.54106]
[1778829802448,32.23,80881.42,16.5,-0.31977,0.00018,21.54106]
[1778829802856,32.23,80890.52,16.5,-0.31809,0.00018,21.49608]
[1778829803293,32.23,80890.52,16.5,-0.31809,0.00018,21.49608]
[1778829803363,32.23,80890.52,16.5,-0.31809,0.00018,21.49608]
[1778829803694,32.23,80890.52,16.5,-0.31809,0.00018,21.49608]
[1778829803701,32.23,80898.62,16.5,-0.31661,0.00018,21.45578]
[1778829804309,32.23,80898.62,16.5,-0.31661,0.00018,21.45578]
[1778829804702,32.23,80898.62,16.5,-0.31661,0.00018,21.45578]
[1778829804762,32.23,80898.62,16.5,-0.31661,0.00018,21.45578]
[1778829805317,32.23,80904.06,16.5,-0.31562,0.00018,21.42862]
[1778829805675,32.23,80904.06,16.5,-0.31562,0.00018,21.42862]
[1778829808787,32.24,80907.0,16.5,-0.3151,0.00018,21.4143]
[1778829809108,32.24,80907.0,16.5,-0.3151,0.00018,21.4143]
[1778829810067,32.24,80907.96,16.5,-0.31493,0.00018,21.40963]
[1778829810090,32.24,80907.06,16.5,-0.3151,0.00018,21.41435]
[1778829810394,32.24,80907.06,16.5,-0.3151,0.00018,21.41435]
[1778829812698,32.24,80907.35,16.5,-0.31503,0.00018,21.40864]
[1778829812897,32.24,80907.35,16.5,-0.31503,0.00018,21.40864]
[1778829812900,32.24,80905.68,16.5,-0.31534,0.00018,21.41717]
[1778829813319,32.24,80905.68,16.5,-0.31534,0.00018,21.41717]
[1778829818663,32.25,80905.63,16.5,-0.31538,0.00018,21.41844]
[1778829823581,32.25,80905.66,16.5,-0.3154,0.00018,21.41891]
[1778829824166,32.25,80905.66,16.5,-0.3154,0.00018,21.41891]
[1778829826301,32.26,80906.28,16.5,-0.3153,0.00018,21.41625]
[1778829827166,32.26,80906.28,16.5,-0.3153,0.00018,21.41625]
[1778829832692,32.26,80909.98,16.5,-0.31466,0.00018,21.39855]
[1778829833056,32.26,80913.74,16.5,-0.31398,0.00018,21.37971]
[1778829833394,32.26,80913.74,16.5,-0.31398,0.00018,21.37971]
[1778829836755,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829836798,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829836822,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829836836,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829836909,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837005,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837021,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837038,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837118,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837149,32.27,80914.6,16.5,-0.31383,0.00018,21.37574]
[1778829837169,32.27,80914.63,16.5,-0.31383,0.00018,21.37571]
[1778829837495,32.27,80914.63,16.5,-0.31383,0.00018,21.37571]
[1778829838223,32.27,80914.63,16.5,-0.31383,0.00018,21.37571]
[1778829838227,32.27,80914.63,16.5,-0.31383,0.00018,21.37571]
[1778829837824,32.27,80899.17,16.5,-0.31667,0.00018,21.45394]
[1778829838583,32.27,80899.17,16.5,-0.31667,0.00018,21.45394]
[1778829838641,32.27,80899.17,16.5,-0.31667,0.00018,21.45394]
[1778829838663,32.27,80899.17,16.5,-0.31667,0.00018,21.45394]
[1778829839766,32.27,80894.03,16.5,-0.31762,0.00018,21.47967]
[1778829841215,32.27,80894.35,16.5,-0.31756,0.00018,21.47817]
[1778829841251,32.27,80894.35,16.5,-0.31756,0.00018,21.47817]
[1778829844076,32.27,80897.27,16.5,-0.31704,0.00018,21.46391]
[1778829844091,32.27,80897.27,16.5,-0.31704,0.00018,21.46391]
[1778829849736,32.28,80896.32,16.5,-0.31723,0.00018,21.46922]
[1778829850683,32.28,80896.96,16.5,-0.31712,0.00018,21.46613]
[1778829850856,32.28,80896.96,16.5,-0.31712,0.00018,21.46613]
[1778829851293,32.28,80900.82,16.5,-0.31641,0.00018,21.44695]
[1778829851619,32.28,80900.82,16.5,-0.31641,0.00018,21.44695]
[1778829852596,32.28,80907.3,16.5,-0.31523,0.00018,21.41457]
[1778829855816,32.28,80913.99,16.5,-0.31403,0.00018,21.38132]
[1778829858974,32.29,80906.69,16.5,-0.31538,0.00018,21.41882]
[1778829861532,32.29,80904.86,16.5,-0.31573,0.00018,21.42828]
[1778829862510,32.29,80908.96,16.5,-0.31498,0.00018,21.4078]
[1778829868038,32.3,80913.63,16.5,-0.31417,0.00018,21.38521]
[1778829872514,32.3,80913.56,16.5,-0.31417,0.00018,21.38173]
[1778829873073,32.3,80914.24,16.5,-0.31405,0.00018,21.37846]
[1778829873394,32.3,80914.24,16.5,-0.31405,0.00018,21.37846]
[1778829875154,32.3,80911.95,16.5,-0.31448,0.00018,21.39013]
[1778829875293,32.3,80911.95,16.5,-0.31448,0.00018,21.39013]
[1778829875160,32.3,80910.17,16.5,-0.3148,0.00018,21.3992]
[1778829875392,32.3,80910.17,16.5,-0.3148,0.00018,21.3992]
[1778829877469,32.31,80907.03,16.5,-0.31539,0.00018,21.41528]
[1778829878170,32.31,80907.03,16.5,-0.31539,0.00018,21.41528]
[1778829878349,32.31,80907.03,16.5,-0.31539,0.00018,21.41528]
[1778829878550,32.31,80907.03,16.5,-0.31539,0.00018,21.41528]
[1778829879115,32.31,80916.21,16.5,-0.31372,0.00018,21.36918]
[1778829879407,32.31,80916.21,16.5,-0.31372,0.00018,21.36918]
[1778829879494,32.31,80916.21,16.5,-0.31372,0.00018,21.36918]
[1778829879793,32.31,80916.21,16.5,-0.31372,0.00018,21.36918]
[1778829880122,32.31,80918.18,16.5,-0.31337,0.00018,21.35937]
[1778829880405,32.31,80918.18,16.5,-0.31337,0.00018,21.35937]
[1778829880441,32.31,80918.18,16.5,-0.31337,0.00018,21.35937]
[1778829880486,32.31,80918.18,16.5,-0.31337,0.00018,21.35937]
[1778829880563,32.31,80918.18,16.5,-0.31337,0.00018,21.35937]
[1778829881129,32.31,80915.25,16.5,-0.3139,0.00018,21.37434]
[1778829881711,32.31,80915.25,16.5,-0.3139,0.00018,21.37434]
[1778829882136,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829882416,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829882453,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829882932,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829883094,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829883212,32.31,80913.55,16.5,-0.31422,0.00018,21.38304]
[1778829883603,32.31,80911.92,16.5,-0.31452,0.00018,21.39143]
[1778829888253,32.31,80907.39,16.5,-0.31537,0.00018,21.41477]
[1778829890458,32.32,80904.53,16.5,-0.3159,0.00018,21.42949]
[1778829891006,32.32,80904.53,16.5,-0.3159,0.00018,21.42949]
[1778829891398,32.32,80900.39,16.5,-0.31666,0.00018,21.45031]
[1778829891783,32.32,80900.39,16.5,-0.31666,0.00018,21.45031]
[1778829892341,32.32,80897.28,16.5,-0.31723,0.00018,21.4659]
[1778829895364,32.32,80897.37,16.5,-0.31723,0.00018,21.46572]
[1778829897013,32.32,80897.02,16.5,-0.31729,0.00018,21.46754]
[1778829899424,32.32,80899.26,16.5,-0.31689,0.00018,21.45666]
[1778829901102,32.32,80898.85,16.5,-0.31697,0.00018,21.4588]
[1778829901269,32.32,80897.02,16.5,-0.31731,0.00018,21.46801]
[1778829901525,32.32,80897.02,16.5,-0.31731,0.00018,21.46801]
[1778829905374,32.33,80890.9,16.5,-0.31845,0.00018,21.49886]
[1778829906297,32.33,80890.9,16.5,-0.31845,0.00018,21.49886]
[1778829906304,32.33,80897.6,16.5,-0.31722,0.00018,21.46569]
[1778829906592,32.33,80897.6,16.5,-0.31722,0.00018,21.46569]
[1778829907019,32.33,80897.6,16.5,-0.31722,0.00018,21.46569]
[1778829908143,32.33,80903.13,16.5,-0.31622,0.00018,21.43822]
[1778829908318,32.33,80904.97,16.5,-0.31588,0.00018,21.42914]
[1778829909092,32.33,80904.97,16.5,-0.31588,0.00018,21.42914]
[1778829910944,32.33,80909.56,16.5,-0.31506,0.00018,21.40637]
[1778829911641,32.33,80911.02,16.5,-0.31479,0.00018,21.39917]
[1778829911678,32.33,80911.02,16.5,-0.31479,0.00018,21.39917]
[1778829912792,32.33,80911.26,16.5,-0.31475,0.00018,21.39808]
[1778829913009,32.33,80911.26,16.5,-0.31475,0.00018,21.39808]
[1778829914361,32.34,80904.35,16.5,-0.31602,0.00018,21.43301]
[1778829916905,32.34,80905.17,16.5,-0.31588,0.00018,21.42903]
[1778829917373,32.34,80905.33,16.5,-0.31586,0.00018,21.42848]
[1778829921355,32.34,80910.34,16.5,-0.31495,0.00018,21.40353]
[1778829924619,32.34,80911.15,16.5,-0.31482,0.00018,21.39987]
[1778829925150,32.34,80911.15,16.5,-0.31482,0.00018,21.39987]
[1778829925282,32.34,80911.15,16.5,-0.31482,0.00018,21.39987]
[1778829925580,32.34,80910.84,16.5,-0.31488,0.00018,21.40163]
[1778829926311,32.34,80899.74,16.5,-0.31691,0.00018,21.45728]
[1778829926449,32.34,80899.74,16.5,-0.31691,0.00018,21.45728]
[1778829926500,32.34,80899.74,16.5,-0.31691,0.00018,21.45728]
[1778829927067,32.34,80899.74,16.5,-0.31691,0.00018,21.45728]
[1778829927800,32.34,80895.19,16.5,-0.31774,0.00018,21.47996]
[1778829927890,32.34,80895.19,16.5,-0.31774,0.00018,21.47996]
[1778829929638,32.35,80899.47,16.5,-0.31696,0.00018,21.45878]
[1778829930223,32.35,80899.47,16.5,-0.31696,0.00018,21.45878]
[1778829935521,32.35,80899.8,16.5,-0.3169,0.00018,21.45333]
[1778829937387,32.35,80899.98,16.5,-0.31687,0.00018,21.45263]
[1778829939305,32.35,80899.7,16.5,-0.31693,0.00018,21.45402]
[1778829940630,32.35,80900.77,16.5,-0.31674,0.00018,21.44889]
[1778829946601,32.36,80900.06,16.5,-0.31689,0.00018,21.45307]
[1778829948887,32.36,80900.13,16.5,-0.31688,0.00018,21.45282]
[1778829949513,32.36,80900.29,16.5,-0.31686,0.00018,21.45223]
[1778829949968,32.36,80900.29,16.5,-0.31686,0.00018,21.45223]
[1778829950453,32.36,80900.18,16.5,-0.31688,0.00018,21.45288]
[1778829951048,32.36,80900.18,16.5,-0.31688,0.00018,21.45288]
[1778829951056,32.36,80900.18,16.5,-0.31688,0.00018,21.45288]
[1778829951066,32.36,80900.18,16.5,-0.31688,0.00018,21.45288]
[1778829951218,32.36,80900.18,16.5,-0.31688,0.00018,21.45288]
[1778829951350,32.36,80901.34,16.5,-0.31667,0.00018,21.4472]
[1778829951639,32.36,80901.34,16.5,-0.31667,0.00018,21.4472]
[1778829951671,32.36,80901.34,16.5,-0.31667,0.00018,21.4472]
[1778829952393,32.36,80909.8,16.5,-0.31513,0.00018,21.40494]
[1778829952513,32.36,80909.8,16.5,-0.31513,0.00018,21.40494]
[1778829952854,32.36,80909.8,16.5,-0.31513,0.00018,21.40494]
[1778829952924,32.36,80909.8,16.5,-0.31513,0.00018,21.40494]
[1778829955410,32.36,80918.14,16.5,-0.31362,0.00018,21.36314]
[1778829955636,32.36,80918.14,16.5,-0.31362,0.00018,21.36314]
[1778829960700,32.37,80915.64,16.5,-0.3141,0.00018,21.37652]
[1778829965381,32.37,80915.72,16.5,-0.3141,0.00018,21.37645]
[1778829965568,32.37,80915.72,16.5,-0.3141,0.00018,21.37645]
[1778829965605,32.37,80915.72,16.5,-0.3141,0.00018,21.37645]
[1778829965736,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829965741,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829965772,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829965869,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829965890,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829966076,32.37,80914.56,16.5,-0.31431,0.00018,21.38241]
[1778829966176,32.37,80917.61,16.5,-0.31376,0.00018,21.36713]
[1778829966794,32.37,80917.61,16.5,-0.31376,0.00018,21.36713]
[1778829967116,32.37,80917.61,16.5,-0.31376,0.00018,21.36713]
[1778829967169,32.37,80917.61,16.5,-0.31376,0.00018,21.36713]
[1778829969895,32.37,80925.0,16.5,-0.31243,0.00018,21.33001]
[1778829969937,32.37,80925.0,16.5,-0.31243,0.00018,21.33001]
[1778829970396,32.37,80925.0,16.5,-0.31243,0.00018,21.33001]
[1778829971598,32.38,80924.81,16.5,-0.31247,0.00018,21.33125]
[1778829971671,32.38,80924.81,16.5,-0.31247,0.00018,21.33125]
[1778829973711,32.38,80923.92,16.5,-0.31265,0.00018,21.33618]
[1778829975249,32.38,80926.43,16.5,-0.3122,0.00018,21.32355]
[1778829975267,32.38,80926.43,16.5,-0.3122,0.00018,21.32355]
[1778829975507,32.38,80927.13,16.5,-0.31208,0.00018,21.32013]
[1778829975973,32.38,80927.13,16.5,-0.31208,0.00018,21.32013]
[1778829976131,32.38,80927.13,16.5,-0.31208,0.00018,21.32013]
[1778829976191,32.38,80927.13,16.5,-0.31208,0.00018,21.32013]
[1778829976404,32.38,80927.13,16.5,-0.31208,0.00018,21.32013]
[1778829977161,32.38,80940.03,16.5,-0.30975,0.00018,21.25438]
[1778829977595,32.38,80940.03,16.5,-0.30975,0.00018,21.25438]
[1778829979535,32.38,80941.91,16.5,-0.30942,0.00018,21.24501]
[1778829979834,32.38,80952.46,16.5,-0.30752,0.00018,21.19058]
[1778829980530,32.38,80952.46,16.5,-0.30752,0.00018,21.19058]
[1778829982945,32.39,80956.7,16.5,-0.30678,0.00018,21.16896]
[1778829984478,32.39,80958.21,16.5,-0.30652,0.00018,21.16155]
[1778829989971,32.4,80964.57,16.5,-0.30541,0.00018,21.1293]
[1778829989992,32.4,80964.57,16.5,-0.30541,0.00018,21.1293]
[1778829990674,32.4,80965.28,16.5,-0.30529,0.00018,21.1258]
[1778829993301,32.4,80964.58,16.5,-0.3054,0.00018,21.12544]
[1778829995948,32.41,80971.55,16.5,-0.30418,0.00018,21.08973]
[1778829996926,32.41,80971.55,16.5,-0.30418,0.00018,21.08973]
[1778829996934,32.41,80971.55,16.5,-0.30418,0.00018,21.08973]
[1778829997028,32.41,80971.86,16.5,-0.30414,0.00018,21.08835]
[1778829999819,32.41,80974.67,16.5,-0.30363,0.00018,21.07342]
[1778830000027,32.41,80974.67,16.5,-0.30363,0.00018,21.07342]
[1778830000073,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830000528,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830000660,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830001069,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830001121,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830001172,32.41,80976.16,16.5,-0.30336,0.00018,21.06551]
[1778830001553,32.41,80979.9,16.5,-0.30269,0.00018,21.04558]
[1778830001570,32.41,80979.9,16.5,-0.30269,0.00018,21.04558]
[1778830002195,32.41,80979.9,16.5,-0.30269,0.00018,21.04558]
[1778830006903,32.41,80979.29,16.5,-0.30279,0.00018,21.04866]
[1778830009255,32.41,80980.92,16.5,-0.3025,0.00018,21.03997]
[1778830009832,32.41,80981.95,16.5,-0.30232,0.00018,21.03448]
[1778830010047,32.41,80984.13,16.5,-0.30193,0.00018,21.02288]
[1778830015083,32.41,80987.83,16.5,-0.30127,0.00018,21.00308]
[1778830016257,32.41,80987.83,16.5,-0.30127,0.00018,21.00308]
[1778830016260,32.41,80988.59,16.5,-0.30113,0.00018,20.99902]
[1778830019354,32.41,80989.04,16.5,-0.30105,0.00018,20.99668]
[1778830019434,32.41,80990.27,16.5,-0.30083,0.00018,20.99013]
[1778830021687,32.41,80995.64,16.5,-0.29989,0.00018,20.9617]
[1778830021746,32.41,80995.64,16.5,-0.29989,0.00018,20.9617]
[1778830021944,32.41,80995.64,16.5,-0.29989,0.00018,20.9617]
[1778830022132,32.41,80992.32,16.5,-0.30049,0.00018,20.97985]
[1778830027167,32.41,80990.49,16.5,-0.30082,0.00018,20.9898]
[1778830028304,32.41,80990.49,16.5,-0.30082,0.00018,20.9898]
[1778830028382,32.41,80990.49,16.5,-0.30082,0.00018,20.9898]
[1778830028434,32.41,80990.49,16.5,-0.30082,0.00018,20.9898]
[1778830028637,32.41,80990.55,16.5,-0.30081,0.00018,20.98951]
[1778830028780,32.41,80990.55,16.5,-0.30081,0.00018,20.98951]
[1778830029064,32.41,80990.55,16.5,-0.30081,0.00018,20.98951]
[1778830029189,32.42,80989.21,16.5,-0.30112,0.00018,20.99875]
[1778830029501,32.42,80989.21,16.5,-0.30112,0.00018,20.99875]
[1778830030195,32.42,80990.89,16.5,-0.30082,0.00018,20.98979]
[1778830032494,32.42,80988.96,16.5,-0.30116,0.00018,21.00017]
[1778830033065,32.42,80988.96,16.5,-0.30116,0.00018,21.00017]
[1778830035532,32.42,80989.35,16.5,-0.3011,0.00018,20.99815]
[1778830037846,32.42,80989.74,16.5,-0.30103,0.00018,20.9961]
[1778830038252,32.42,80990.52,16.5,-0.30089,0.00018,20.99199]
[1778830043145,32.43,80988.93,16.5,-0.30117,0.00018,21.00048]
[1778830047655,32.42,80989.29,16.5,-0.30111,0.00018,20.99853]
[1778830047674,32.42,80989.29,16.5,-0.30111,0.00018,20.99853]
[1778830048322,32.43,80986.93,16.5,-0.30153,0.00018,21.01115]
[1778830048832,32.43,80986.93,16.5,-0.30153,0.00018,21.01115]
[1778830049329,32.43,80985.93,16.5,-0.30171,0.00018,21.01649]
[1778830051073,32.43,80985.76,16.5,-0.30174,0.00018,21.01747]
[1778830051343,32.43,80985.1,16.5,-0.30183,0.00018,21.01653]
[1778830051652,32.43,80985.1,16.5,-0.30183,0.00018,21.01653]
[1778830052350,32.43,80985.49,16.5,-0.30176,0.00018,21.01447]
[1778830053167,32.43,80985.49,16.5,-0.30176,0.00018,21.01447]
[1778830053605,32.43,80984.06,16.5,-0.30202,0.00018,21.02211]
[1778830054187,32.43,80984.06,16.5,-0.30202,0.00018,21.02211]
[1778830054288,32.43,80984.06,16.5,-0.30202,0.00018,21.02211]
[1778830056433,32.43,80984.92,16.5,-0.30187,0.00018,21.01757]
[1778830061045,32.43,80982.46,16.5,-0.30232,0.00018,21.03096]
[1778830065786,32.43,80985.17,16.5,-0.30184,0.00018,21.01675]
[1778830066448,32.43,80982.23,16.5,-0.30236,0.00018,21.03241]
[1778830067115,32.43,80982.23,16.5,-0.30236,0.00018,21.03241]
[1778830067133,32.43,80982.23,16.5,-0.30236,0.00018,21.03241]
[1778830067455,32.43,80979.02,16.5,-0.30295,0.00018,21.04976]
[1778830070119,32.43,80979.52,16.5,-0.30286,0.00018,21.04713]
[1778830072619,32.43,80979.49,16.5,-0.30287,0.00018,21.0473]
[1778830072741,32.43,80979.49,16.5,-0.30287,0.00018,21.0473]
[1778830073091,32.43,80979.49,16.5,-0.30287,0.00018,21.0473]
[1778830074896,32.43,80977.17,16.5,-0.30329,0.00018,21.05989]
[1778830075511,32.44,80976.01,16.5,-0.3035,0.00018,21.06624]
[1778830077555,32.44,80975.43,16.5,-0.30363,0.00018,21.07002]
[1778830077580,32.44,80975.43,16.5,-0.30363,0.00018,21.07002]
[1778830080042,32.44,80971.09,16.5,-0.30442,0.00018,21.09324]
[1778830083840,32.45,80968.74,16.5,-0.30489,0.00018,21.1072]
[1778830083883,32.45,80968.74,16.5,-0.30489,0.00018,21.1072]
[1778830084344,32.45,80968.74,16.5,-0.30489,0.00018,21.1072]
[1778830084867,32.45,80962.3,16.5,-0.30606,0.00018,21.14119]
[1778830089892,32.46,80967.75,16.5,-0.30511,0.00018,21.1138]
[1778830089932,32.46,80967.75,16.5,-0.30511,0.00018,21.1138]
[1778830089976,32.46,80967.75,16.5,-0.30511,0.00018,21.1138]
[1778830089989,32.46,80967.75,16.5,-0.30511,0.00018,21.1138]
[1778830090263,32.46,80967.75,16.5,-0.30511,0.00018,21.1138]
[1778830090279,32.48,80968.08,16.5,-0.30517,0.00018,21.11551]
[1778830090695,32.48,80968.08,16.5,-0.30517,0.00018,21.11551]
[1778830090763,32.48,80977.87,16.5,-0.30342,0.00018,21.06405]
[1778830091607,32.48,80977.87,16.5,-0.30342,0.00018,21.06405]
[1778830093485,32.48,80980.6,16.5,-0.30293,0.00018,21.04962]
[1778830093642,32.48,80979.44,16.5,-0.30314,0.00018,21.05576]
[1778830099269,32.48,80979.34,16.5,-0.30316,0.00018,21.05647]
[1778830104725,32.48,80980.45,16.5,-0.30297,0.00018,21.05077]
[1778830107909,32.48,80979.84,16.5,-0.30308,0.00018,21.05403]
[1778830108047,32.48,80979.84,16.5,-0.30308,0.00018,21.05403]
[1778830108138,32.48,80979.51,16.5,-0.30314,0.00018,21.0558]
[1778830112656,32.48,80977.31,16.5,-0.3035,0.00018,21.06288]
[1778830113390,32.48,80977.31,16.5,-0.3035,0.00018,21.06288]
[1778830113540,32.48,80977.31,16.5,-0.3035,0.00018,21.06288]
[1778830113788,32.48,80968.85,16.5,-0.30501,0.00018,21.10732]
[1778830115244,32.48,80968.85,16.5,-0.30501,0.00018,21.10732]
[1778830115285,32.48,80968.85,16.5,-0.30501,0.00018,21.10732]
[1778830115454,32.48,80967.64,16.5,-0.30523,0.00018,21.11369]
[1778830117538,32.49,80960.56,16.5,-0.30652,0.00018,21.15124]
[1778830118358,32.49,80960.56,16.5,-0.30652,0.00018,21.15124]
[1778830118377,32.49,80960.56,16.5,-0.30652,0.00018,21.15124]
[1778830118500,32.49,80960.56,16.5,-0.30652,0.00018,21.15124]
[1778830118747,32.49,80958.46,16.5,-0.3069,0.00018,21.16243]
[1778830118791,32.49,80958.46,16.5,-0.3069,0.00018,21.16243]
[1778830118860,32.49,80958.46,16.5,-0.3069,0.00018,21.16243]
[1778830118882,32.49,80958.46,16.5,-0.3069,0.00018,21.16243]
[1778830119556,32.49,80958.46,16.5,-0.3069,0.00018,21.16243]
[1778830119243,32.49,80950.4,16.5,-0.30836,0.00018,21.20441]
[1778830120419,32.49,80950.4,16.5,-0.30836,0.00018,21.20441]
[1778830120518,32.49,80941.8,16.5,-0.30992,0.00018,21.2489]
[1778830120729,32.49,80941.8,16.5,-0.30992,0.00018,21.2489]
[1778830122649,32.5,80939.15,16.5,-0.31041,0.00018,21.26288]
[1778830123606,32.5,80937.28,16.5,-0.31075,0.00018,21.27243]
[1778830123858,32.5,80938.44,16.5,-0.31054,0.00018,21.26671]
[1778830124695,32.5,80938.44,16.5,-0.31054,0.00018,21.26671]
[1778830125381,32.5,80938.44,16.5,-0.31054,0.00018,21.26671]
[1778830125400,32.5,80938.44,16.5,-0.31054,0.00018,21.26671]
[1778830125495,32.5,80938.44,16.5,-0.31054,0.00018,21.26671]
[1778830125501,32.5,80939.06,16.5,-0.31044,0.00018,21.26382]
[1778830125664,32.5,80939.06,16.5,-0.31044,0.00018,21.26382]
[1778830127283,32.5,80938.11,16.5,-0.31062,0.00018,21.26887]
[1778830127527,32.5,80938.11,16.5,-0.31062,0.00018,21.26887]
[1778830127529,32.5,80938.11,16.5,-0.31062,0.00018,21.26887]
[1778830127542,32.5,80938.11,16.5,-0.31062,0.00018,21.26887]
[1778830127689,32.5,80937.94,16.5,-0.31066,0.00018,21.26993]
[1778830127886,32.5,80929.17,16.5,-0.31224,0.00018,21.31453]
[1778830128893,32.5,80921.77,16.5,-0.31359,0.00018,21.35209]
[1778830129599,32.5,80921.77,16.5,-0.31359,0.00018,21.35209]
[1778830129814,32.5,80921.77,16.5,-0.31359,0.00018,21.35209]
[1778830131784,32.5,80921.25,16.5,-0.31369,0.00018,21.35495]
[1778830134754,32.51,80918.47,16.5,-0.3142,0.00018,21.36924]
[1778830134816,32.51,80918.47,16.5,-0.3142,0.00018,21.36924]
[1778830136154,32.51,80918.25,16.5,-0.31425,0.00018,21.37043]
[1778830139415,32.51,80918.24,16.5,-0.31426,0.00018,21.37085]
[1778830140189,32.51,80917.98,16.5,-0.31431,0.00018,21.37225]
[1778830145293,32.51,80916.06,16.5,-0.31467,0.00018,21.38233]
[1778830145494,32.51,80916.06,16.5,-0.31467,0.00018,21.38233]
[1778830145801,32.51,80916.55,16.5,-0.31459,0.00018,21.37996]
[1778830145894,32.51,80916.55,16.5,-0.31459,0.00018,21.37996]
[1778830146012,32.51,80917.36,16.5,-0.31444,0.00018,21.37598]
[1778830146652,32.51,80917.36,16.5,-0.31444,0.00018,21.37598]
[1778830147829,32.52,80916.87,16.5,-0.31454,0.00018,21.37857]
[1778830147967,32.52,80916.87,16.5,-0.31454,0.00018,21.37857]
[1778830148026,32.52,80920.3,16.5,-0.31392,0.00018,21.3615]
[1778830148867,32.52,80920.3,16.5,-0.31392,0.00018,21.3615]
[1778830153837,32.52,80923.28,16.5,-0.3134,0.00018,21.34706]
[1778830153996,32.52,80923.28,16.5,-0.3134,0.00018,21.34706]
[1778830154025,32.52,80923.28,16.5,-0.3134,0.00018,21.34706]
[1778830157393,32.52,80922.9,16.5,-0.31348,0.00018,21.34928]
[1778830161416,32.52,80919.73,16.5,-0.31407,0.00018,21.36559]
[1778830163668,32.53,80915.42,16.5,-0.31486,0.00018,21.38743]
[1778830163794,32.53,80915.42,16.5,-0.31486,0.00018,21.38743]
[1778830165669,32.53,80915.01,16.5,-0.31494,0.00018,21.38962]
[1778830165794,32.53,80915.01,16.5,-0.31494,0.00018,21.38962]
[1778830166152,32.53,80914.52,16.5,-0.31503,0.00018,21.39218]
[1778830166750,32.53,80914.52,16.5,-0.31503,0.00018,21.39218]
[1778830167618,32.53,80914.52,16.5,-0.31503,0.00018,21.39218]
[1778830170272,32.53,80913.38,16.5,-0.31525,0.00018,21.39822]
[1778830170297,32.53,80913.38,16.5,-0.31525,0.00018,21.39822]
[1778830171560,32.53,80913.38,16.5,-0.31525,0.00018,21.39833]
[1778830171908,32.53,80910.44,16.5,-0.31576,0.00018,21.40859]
[1778830173633,32.53,80908.03,16.5,-0.3162,0.00018,21.42067]
[1778830174358,32.53,80908.65,16.5,-0.31609,0.00018,21.41765]
[1778830176704,32.53,80907.72,16.5,-0.31627,0.00018,21.42247]
[1778830180738,32.54,80904.13,16.5,-0.31693,0.00018,21.44057]
[1778830180756,32.54,80904.13,16.5,-0.31693,0.00018,21.44057]
[1778830180817,32.54,80904.13,16.5,-0.31693,0.00018,21.44057]
[1778830180827,32.54,80904.13,16.5,-0.31693,0.00018,21.44057]
[1778830181656,32.54,80903.98,16.5,-0.31696,0.00018,21.44138]
[1778830182398,32.54,80903.98,16.5,-0.31696,0.00018,21.44138]
[1778830183238,32.54,80903.28,16.5,-0.31709,0.00018,21.4449]
[1778830183629,32.54,80903.28,16.5,-0.31709,0.00018,21.4449]
[1778830183854,32.54,80902.84,16.5,-0.31717,0.00018,21.44714]
[1778830184363,32.54,80902.84,16.5,-0.31717,0.00018,21.44714]
[1778830185353,32.54,80901.84,16.5,-0.31735,0.00018,21.45213]
[1778830185561,32.54,80901.84,16.5,-0.31735,0.00018,21.45213]
[1778830185656,32.54,80899.46,16.5,-0.31779,0.00018,21.46393]
[1778830189441,32.54,80898.83,16.5,-0.31791,0.00018,21.46714]
[1778830193456,32.54,80900.42,16.5,-0.31762,0.00018,21.45948]
[1778830193767,32.54,80901.04,16.5,-0.31751,0.00018,21.45647]
[1778830195568,32.54,80902.2,16.5,-0.3173,0.00018,21.45079]
[1778830195782,32.54,80904.4,16.5,-0.31691,0.00018,21.43997]
[1778830195789,32.54,80904.4,16.5,-0.31691,0.00018,21.43997]
[1778830196075,32.54,80904.4,16.5,-0.31691,0.00018,21.43997]
[1778830196845,32.54,80904.82,16.5,-0.31683,0.00018,21.43795]
[1778830199442,32.54,80903.79,16.5,-0.31702,0.00018,21.44317]
[1778830205425,32.54,80902.63,16.5,-0.31724,0.00018,21.44908]
[1778830210461,32.55,80900.71,16.5,-0.31759,0.00018,21.45865]
[1778830215496,32.55,80900.75,16.5,-0.31759,0.00018,21.45853]
[1778830220622,32.55,80901.22,16.5,-0.3175,0.00018,21.45628]
[1778830224976,32.55,80900.47,16.5,-0.31764,0.00018,21.46008]
[1778830225017,32.55,80900.47,16.5,-0.31764,0.00018,21.46008]
[1778830225027,32.55,80900.47,16.5,-0.31764,0.00018,21.46008]
[1778830226299,32.55,80899.06,16.5,-0.3179,0.00018,21.46705]
[1778830231608,32.55,80896.74,16.5,-0.3183,0.00018,21.47408]
[1778830236618,32.55,80895.57,16.5,-0.31851,0.00018,21.47984]
[1778830238705,32.55,80895.06,16.5,-0.31861,0.00018,21.48238]
[1778830244701,32.55,80894.96,16.5,-0.31863,0.00018,21.48292]
[1778830249176,32.55,80894.82,16.5,-0.31865,0.00018,21.48363]
[1778830249191,32.55,80894.82,16.5,-0.31865,0.00018,21.48363]
[1778830249385,32.55,80894.82,16.5,-0.31865,0.00018,21.48363]
[1778830249681,32.55,80894.82,16.5,-0.31865,0.00018,21.48363]
[1778830250230,32.55,80891.78,16.5,-0.31921,0.00018,21.49852]
[1778830255778,32.55,80889.94,16.5,-0.31955,0.00018,21.50765]
[1778830256794,32.55,80889.94,16.5,-0.31955,0.00018,21.50765]
[1778830257285,32.55,80889.94,16.5,-0.31955,0.00018,21.50765]
[1778830262827,32.55,80888.12,16.5,-0.31988,0.00018,21.5166]
[1778830265293,32.55,80888.22,16.5,-0.31987,0.00018,21.51612]
[1778830265327,32.55,80888.22,16.5,-0.31987,0.00018,21.51612]
[1778830265848,32.55,80880.6,16.5,-0.32126,0.00018,21.55317]
[1778830271117,32.55,80879.42,16.5,-0.32147,0.00018,21.55878]
[1778830272187,32.55,80879.18,16.5,-0.32151,0.00018,21.55993]
[1778830272930,32.55,80879.18,16.5,-0.32151,0.00018,21.55991]
[1778830272945,32.55,80879.18,16.5,-0.32151,0.00018,21.55991]
[1778830272951,32.55,80879.18,16.5,-0.32151,0.00018,21.55991]
[1778830273325,32.55,80879.18,16.5,-0.32151,0.00018,21.55991]
[1778830273802,32.55,80878.79,16.5,-0.32158,0.00018,21.56178]
[1778830275087,32.55,80878.8,16.5,-0.32158,0.00018,21.56173]
[1778830275096,32.55,80878.8,16.5,-0.32158,0.00018,21.56173]
[1778830280566,32.55,80881.22,16.5,-0.32114,0.00018,21.54995]
[1778830286255,32.55,80882.35,16.5,-0.32093,0.00018,21.54445]
[1778830292439,32.55,80880.17,16.5,-0.3213,0.00018,21.55052]
[1778830294289,32.55,80883.52,16.5,-0.32069,0.00018,21.53428]
[1778830295625,32.55,80884.75,16.5,-0.32046,0.00018,21.52832]
[1778830298871,32.55,80884.95,16.5,-0.32043,0.00018,21.52742]
[1778830299292,32.55,80884.95,16.5,-0.32043,0.00018,21.52742]
[1778830299837,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830300463,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830300629,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830300656,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830300692,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830300695,32.55,80886.91,16.5,-0.32007,0.00018,21.51793]
[1778830301311,32.55,80888.42,16.5,-0.3198,0.00018,21.5106]
[1778830301394,32.55,80888.42,16.5,-0.3198,0.00018,21.5106]
[1778830302020,32.55,80890.52,16.5,-0.31942,0.00018,21.50039]
[1778830302078,32.55,80890.52,16.5,-0.31942,0.00018,21.50039]
[1778830302532,32.55,80890.52,16.5,-0.31942,0.00018,21.50039]
[1778830304234,32.55,80894.91,16.5,-0.31862,0.00018,21.47894]
[1778830304359,32.55,80894.91,16.5,-0.31862,0.00018,21.47894]
[1778830305349,32.55,80896.52,16.5,-0.31833,0.00018,21.47117]
[1778830308087,32.55,80896.5,16.5,-0.31834,0.00018,21.47141]
[1778830308456,32.55,80896.5,16.5,-0.31834,0.00018,21.47141]
[1778830308501,32.55,80896.5,16.5,-0.31834,0.00018,21.47141]
[1778830308576,32.55,80896.5,16.5,-0.31834,0.00018,21.47141]
[1778830308623,32.55,80896.5,16.5,-0.31834,0.00018,21.47141]
[1778830309097,32.55,80895.01,16.5,-0.31861,0.00018,21.47877]
[1778830309292,32.55,80895.01,16.5,-0.31861,0.00018,21.47877]
[1778830309545,32.55,80895.01,16.5,-0.31861,0.00018,21.47877]
[1778830309606,32.55,80886.61,16.5,-0.32015,0.00018,21.51988]
[1778830309894,32.55,80886.61,16.5,-0.32015,0.00018,21.51988]
[1778830315021,32.55,80877.43,16.5,-0.32182,0.00018,21.5644]
[1778830315779,32.55,80877.43,16.5,-0.32182,0.00018,21.5644]
[1778830315834,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316366,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316495,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316760,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316787,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316815,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316839,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316857,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316868,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316885,32.55,80875.21,16.5,-0.32223,0.00018,21.57509]
[1778830316596,32.55,80869.09,16.5,-0.32335,0.00018,21.60446]
[1778830316934,32.55,80869.09,16.5,-0.32335,0.00018,21.60446]
[1778830317098,32.55,80869.09,16.5,-0.32335,0.00018,21.60446]
[1778830317332,32.55,80856.12,16.5,-0.32573,0.00018,21.6662]
[1778830317900,32.55,80856.12,16.5,-0.32573,0.00018,21.6662]
[1778830318967,32.55,80850.62,16.5,-0.32674,0.00018,21.6921]
[1778830321326,32.55,80852.18,16.5,-0.32645,0.00018,21.6846]
[1778830322616,32.55,80849.22,16.5,-0.32699,0.00018,21.69846]
[1778830322740,32.55,80849.22,16.5,-0.32699,0.00018,21.69846]
[1778830322765,32.55,80849.22,16.5,-0.32699,0.00018,21.69846]
[1778830323668,32.55,80835.17,16.5,-0.32958,0.00018,21.76385]
[1778830325799,32.55,80829.51,16.5,-0.33062,0.00019,21.78972]
[1778830325991,32.55,80829.51,16.5,-0.33062,0.00019,21.78972]
[1778830326092,32.55,80829.51,16.5,-0.33062,0.00019,21.78972]
[1778830326421,32.55,80826.28,16.5,-0.33122,0.00019,21.80462]
[1778830328960,32.55,80820.36,16.5,-0.33232,0.00019,21.83184]
[1778830329679,32.55,80820.36,16.5,-0.33232,0.00019,21.83184]
[1778830329725,32.55,80820.36,16.5,-0.33232,0.00019,21.83184]
[1778830329790,32.55,80820.36,16.5,-0.33232,0.00019,21.83184]
[1778830329779,32.55,80813.03,16.5,-0.33368,0.00019,21.86521]
[1778830330223,32.55,80813.03,16.5,-0.33368,0.00019,21.86521]
[1778830330292,32.55,80813.03,16.5,-0.33368,0.00019,21.86521]
[1778830330298,32.55,80805.66,16.5,-0.33505,0.00019,21.89849]
[1778830331543,32.55,80805.66,16.5,-0.33505,0.00019,21.89849]
[1778830331555,32.55,80797.69,16.5,-0.33654,0.00019,21.93416]
[1778830332467,32.55,80797.69,16.5,-0.33654,0.00019,21.93416]
[1778830332483,32.55,80797.69,16.5,-0.33654,0.00019,21.93416]
[1778830334721,32.55,80795.71,16.5,-0.3369,0.00019,21.94285]
[1778830336120,32.55,80796.79,16.5,-0.3367,0.00019,21.93791]
[1778830336438,32.55,80796.79,16.5,-0.3367,0.00019,21.93791]
[1778830336593,32.55,80796.79,16.5,-0.3367,0.00019,21.93791]
[1778830336688,32.54,80806.16,16.5,-0.33495,0.00019,21.89588]
[1778830337649,32.54,80806.16,16.5,-0.33495,0.00019,21.89588]
[1778830337686,32.54,80814.5,16.5,-0.33339,0.00019,21.85815]
[1778830338785,32.54,80814.5,16.5,-0.33339,0.00019,21.85815]
[1778830338786,32.54,80814.5,16.5,-0.33339,0.00019,21.85815]
[1778830339033,32.54,80816.29,16.5,-0.33306,0.00019,21.85002]
[1778830340419,32.54,80822.49,16.5,-0.33191,0.00019,21.82173]
[1778830346410,32.55,80822.05,16.5,-0.332,0.00019,21.82395]
[1778830348035,32.55,80823.03,16.5,-0.33182,0.00019,21.81949]
[1778830348425,32.55,80823.25,16.5,-0.33178,0.00019,21.81851]
[1778830353459,32.54,80823.73,16.5,-0.33166,0.00019,21.81165]
[1778830358494,32.54,80819.7,16.5,-0.33239,0.00019,21.82987]
[1778830359309,32.54,80819.7,16.5,-0.33239,0.00019,21.82987]
[1778830359317,32.54,80819.7,16.5,-0.33239,0.00019,21.82987]
[1778830359353,32.54,80819.7,16.5,-0.33239,0.00019,21.82987]
[1778830362044,32.54,80816.81,16.5,-0.33293,0.00019,21.84294]
[1778830362051,32.54,80816.81,16.5,-0.33293,0.00019,21.84294]
[1778830367557,32.53,80816.0,16.5,-0.33304,0.00019,21.84575]
[1778830368975,32.53,80815.46,16.5,-0.33314,0.00019,21.84803]
[1778830369203,32.53,80815.46,16.5,-0.33314,0.00019,21.84803]
[1778830371932,32.53,80809.96,16.5,-0.33414,0.00019,21.8725]
[1778830372010,32.53,80809.96,16.5,-0.33414,0.00019,21.8725]
[1778830372592,32.53,80809.04,16.5,-0.33431,0.00019,21.87664]
[1778830377627,32.53,80808.88,16.5,-0.33434,0.00019,21.87727]
[1778830381521,32.53,80806.26,16.5,-0.33482,0.00019,21.88899]
[1778830381530,32.53,80806.26,16.5,-0.33482,0.00019,21.88899]
[1778830381655,32.53,80808.3,16.5,-0.33444,0.00019,21.87975]
[1778830386691,32.52,80810.89,16.5,-0.33394,0.00019,21.86749]
[1778830391726,32.52,80809.95,16.5,-0.33409,0.00019,21.87122]
[1778830392316,32.52,80809.95,16.5,-0.33409,0.00019,21.87122]
[1778830393897,32.52,80805.02,16.5,-0.335,0.00019,21.89325]
[1778830393902,32.52,80805.02,16.5,-0.335,0.00019,21.89325]
[1778830394663,32.52,80805.02,16.5,-0.335,0.00019,21.89325]
[1778830394747,32.52,80799.67,16.5,-0.336,0.00019,21.91723]
[1778830399782,32.51,80795.85,16.5,-0.3367,0.00019,21.93394]
[1778830400054,32.51,80795.85,16.5,-0.3367,0.00019,21.93394]
[1778830402636,32.51,80798.2,16.5,-0.33625,0.00019,21.9233]
[1778830407748,32.51,80800.74,16.5,-0.33577,0.00019,21.91167]
[1778830412765,32.51,80798.68,16.5,-0.33612,0.00019,21.91619]
[1778830412867,32.51,80798.68,16.5,-0.33612,0.00019,21.91619]
[1778830412872,32.51,80798.68,16.5,-0.33612,0.00019,21.91619]
[1778830412884,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830413032,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830413153,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830413550,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830413571,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830413874,32.51,80790.47,16.5,-0.33765,0.00019,21.95273]
[1778830414334,32.5,80789.04,16.5,-0.33791,0.00019,21.95898]
[1778830414393,32.5,80789.04,16.5,-0.33791,0.00019,21.95898]
[1778830414552,32.5,80789.04,16.5,-0.33791,0.00019,21.95898]
[1778830414945,32.5,80788.33,16.5,-0.33804,0.00019,21.96204]
[1778830415047,32.5,80788.33,16.5,-0.33804,0.00019,21.96204]
[1778830417027,32.5,80786.46,16.5,-0.33839,0.00019,21.97012]
[1778830417200,32.5,80786.46,16.5,-0.33839,0.00019,21.97012]
[1778830417292,32.5,80786.46,16.5,-0.33839,0.00019,21.97012]
[1778830417847,32.5,80786.46,16.5,-0.33839,0.00019,21.97012]
[1778830423864,32.5,80784.81,16.5,-0.33867,0.00019,21.97689]
[1778830430684,32.49,80784.15,16.5,-0.33877,0.00019,21.97905]
[1778830430746,32.49,80784.15,16.5,-0.33877,0.00019,21.97905]
[1778830430821,32.49,80784.15,16.5,-0.33877,0.00019,21.97905]
[1778830431089,32.49,80783.96,16.5,-0.3388,0.00019,21.97967]
[1778830433528,32.49,80793.22,16.5,-0.33706,0.00019,21.93853]
[1778830441424,32.48,80794.71,16.5,-0.33676,0.00019,21.93133]
[1778830441614,32.48,80794.71,16.5,-0.33676,0.00019,21.93133]
[1778830447112,32.48,80786.55,16.5,-0.33826,0.00019,21.96696]
[1778830452147,32.47,80785.15,16.5,-0.3385,0.00019,21.97264]
[1778830457840,32.47,80780.04,16.5,-0.33944,0.00019,21.99475]
[1778830457853,32.47,80780.04,16.5,-0.33944,0.00019,21.99475]
[1778830458969,32.47,80779.17,16.5,-0.3396,0.00019,21.99833]
[1778830458973,32.47,80779.17,16.5,-0.3396,0.00019,21.99833]
[1778830461172,32.46,80775.23,16.5,-0.34033,0.00019,22.01536]
[1778830461174,32.46,80775.23,16.5,-0.34033,0.00019,22.01536]
[1778830466245,32.46,80773.85,16.5,-0.34055,0.00019,22.0206]
[1778830471047,32.45,80773.85,16.5,-0.34053,0.00019,22.02004]
[1778830476316,32.44,80777.61,16.5,-0.33977,0.00019,21.99834]
[1778830481203,32.44,80783.61,16.5,-0.33861,0.00019,21.97127]
[1778830486688,32.43,80781.51,16.5,-0.33899,0.00019,21.97998]
[1778830490224,32.43,80780.76,16.5,-0.33911,0.00019,21.98283]
[1778830495775,32.42,80784.32,16.5,-0.33842,0.00019,21.96651]
[1778830499173,32.42,80792.66,16.5,-0.33684,0.00019,21.92904]
[1778830499204,32.42,80792.66,16.5,-0.33684,0.00019,21.92904]
[1778830499222,32.42,80792.66,16.5,-0.33684,0.00019,21.92904]
[1778830499476,32.42,80801.06,16.5,-0.33526,0.00019,21.89124]
[1778830501563,32.42,80803.69,16.5,-0.33476,0.00019,21.87923]
[1778830503262,32.42,80811.06,16.5,-0.33338,0.00019,21.84555]
[1778830510553,32.41,80815.97,16.5,-0.33244,0.00019,21.82256]
[1778830512447,32.41,80816.15,16.5,-0.33241,0.00019,21.82168]
[1778830513858,32.41,80816.15,16.5,-0.3324,0.00019,21.82161]
[1778830519582,32.4,80816.64,16.5,-0.33228,0.00019,21.81842]
[1778830521252,32.4,80824.96,16.5,-0.33071,0.00019,21.77977]
[1778830521269,32.4,80824.96,16.5,-0.33071,0.00019,21.77977]
[1778830524043,32.4,80834.68,16.5,-0.32889,0.00019,21.73422]
[1778830525070,32.4,80834.43,16.5,-0.32894,0.00019,21.73531]
[1778830530694,32.39,80832.69,16.5,-0.32924,0.00019,21.74288]
[1778830531578,32.39,80832.69,16.5,-0.32924,0.00019,21.74288]
[1778830536735,32.39,80826.84,16.5,-0.33028,0.00019,21.76508]
[1778830539706,32.39,80824.01,16.5,-0.3308,0.00019,21.77796]
[1778830539880,32.39,80824.01,16.5,-0.3308,0.00019,21.77796]
[1778830542073,32.38,80820.76,16.5,-0.3314,0.00019,21.79279]
[1778830545288,32.38,80819.18,16.5,-0.33169,0.00019,21.79995]
[1778830545543,32.38,80819.18,16.5,-0.33169,0.00019,21.79995]
[1778830545799,32.38,80818.37,16.5,-0.33183,0.00019,21.80364]
[1778830549354,32.38,80816.19,16.5,-0.33224,0.00019,21.81374]
[1778830549828,32.38,80816.57,16.5,-0.33217,0.00019,21.81201]
[1778830550273,32.38,80816.57,16.5,-0.33217,0.00019,21.81201]
[1778830555292,32.38,80813.19,16.5,-0.33279,0.00019,21.82715]
[1778830556433,32.38,80811.67,16.5,-0.33307,0.00019,21.83403]
[1778830556440,32.38,80811.67,16.5,-0.33307,0.00019,21.83403]
[1778830556963,32.38,80809.92,16.5,-0.3334,0.00019,21.84195]
[1778830562920,32.38,80811.04,16.5,-0.33319,0.00019,21.83685]
[1778830567955,32.38,80809.04,16.5,-0.33356,0.00019,21.846]
[1778830572990,32.38,80807.71,16.5,-0.33381,0.00019,21.85205]
[1778830578026,32.38,80801.66,16.5,-0.33494,0.00019,21.87947]
[1778830579317,32.38,80799.66,16.5,-0.33532,0.00019,21.88849]
[1778830582434,32.38,80795.06,16.5,-0.33617,0.00019,21.90911]
[1778830583292,32.38,80795.64,16.5,-0.33606,0.00019,21.90646]
[1778830589103,32.38,80794.18,16.5,-0.33633,0.00019,21.91275]
[1778830592182,32.38,80796.61,16.5,-0.33584,0.00019,21.89734]
[1778830594186,32.37,80794.46,16.5,-0.33624,0.00019,21.90696]
[1778830600180,32.37,80788.24,16.5,-0.3374,0.00019,21.9345]
[1778830601174,32.37,80788.24,16.5,-0.3374,0.00019,21.9345]
[1778830603280,32.37,80788.01,16.5,-0.33744,0.00019,21.93542]
[1778830609243,32.37,80783.24,16.5,-0.33832,0.00019,21.95627]
[1778830615128,32.37,80783.19,16.5,-0.33832,0.00019,21.95622]
[1778830616918,32.36,80782.6,16.5,-0.33842,0.00019,21.95863]
[1778830617198,32.36,80781.65,16.5,-0.3386,0.00019,21.96277]
[1778830620053,32.36,80774.83,16.5,-0.33988,0.00019,21.99281]
[1778830620547,32.36,80774.85,16.5,-0.33987,0.00019,21.99254]
[1778830622336,32.36,80768.5,16.5,-0.34106,0.00019,22.02022]
[1778830627371,32.35,80767.15,16.5,-0.34129,0.00019,22.02556]
[1778830632406,32.35,80763.53,16.5,-0.34195,0.00019,22.04077]
[1778830634197,32.35,80762.73,16.5,-0.3421,0.00019,22.04414]
[1778830635778,32.35,80761.99,16.5,-0.34224,0.00019,22.04723]
[1778830637264,32.34,80760.87,16.5,-0.34244,0.00019,22.05185]
[1778830640489,32.34,80756.07,16.5,-0.34333,0.00019,22.07222]
[1778830640505,32.34,80756.07,16.5,-0.34333,0.00019,22.07222]
[1778830640519,32.34,80756.07,16.5,-0.34333,0.00019,22.07222]
[1778830641469,32.34,80762.82,16.5,-0.34204,0.00019,22.04271]
[1778830646504,32.33,80767.16,16.5,-0.3412,0.00019,22.02323]
[1778830650947,32.33,80767.47,16.5,-0.34112,0.00019,22.02146]
[1778830651023,32.33,80767.47,16.5,-0.34112,0.00019,22.02146]
[1778830651057,32.33,80767.47,16.5,-0.34112,0.00019,22.02146]
[1778830651554,32.33,80768.42,16.5,-0.34091,0.00019,22.0128]
[1778830651593,32.33,80768.42,16.5,-0.34091,0.00019,22.0128]
[1778830652237,32.33,80773.51,16.5,-0.33995,0.00019,21.99035]
[1778830652318,32.33,80773.51,16.5,-0.33995,0.00019,21.99035]
[1778830652661,32.33,80773.51,16.5,-0.33995,0.00019,21.99035]
[1778830652694,32.33,80773.51,16.5,-0.33995,0.00019,21.99035]
[1778830653248,32.33,80774.1,16.5,-0.33983,0.00019,21.98766]
[1778830653301,32.33,80774.1,16.5,-0.33983,0.00019,21.98766]
[1778830655461,32.32,80775.67,16.5,-0.33953,0.00019,21.98057]
[1778830655691,32.32,80775.67,16.5,-0.33953,0.00019,21.98057]
[1778830658610,32.32,80773.93,16.5,-0.33985,0.00019,21.98798]
[1778830664605,32.32,80776.43,16.5,-0.33936,0.00019,21.97645]
[1778830665114,32.32,80776.43,16.5,-0.33936,0.00019,21.97645]
[1778830670695,32.31,80778.14,16.5,-0.33901,0.00019,21.96834]
[1778830673770,32.31,80779.65,16.5,-0.33872,0.00019,21.96138]
[1778830678938,32.31,80776.15,16.5,-0.33936,0.00019,21.97644]
[1778830679031,32.31,80776.15,16.5,-0.33936,0.00019,21.97644]
[1778830680827,32.3,80780.67,16.5,-0.3385,0.00019,21.9562]
[1778830681271,32.3,80781.15,16.5,-0.3384,0.00019,21.95398]
[1778830681754,32.3,80781.15,16.5,-0.3384,0.00019,21.95398]
[1778830683620,32.3,80792.41,16.5,-0.33628,0.00019,21.90344]
[1778830685228,32.3,80793.15,16.5,-0.33613,0.00019,21.90001]
[1778830685700,32.3,80793.15,16.5,-0.33613,0.00019,21.90001]
[1778830686316,32.3,80793.31,16.5,-0.3361,0.00019,21.89924]
[1778830691820,32.3,80793.57,16.5,-0.33604,0.00019,21.89773]
[1778830695567,32.3,80791.26,16.5,-0.33647,0.00019,21.90795]
[1778830697673,32.29,80789.6,16.5,-0.33677,0.00019,21.91527]
[1778830697767,32.29,80789.6,16.5,-0.33677,0.00019,21.91527]
[1778830699525,32.29,80783.04,16.5,-0.338,0.00019,21.94447]
[1778830705646,32.29,80781.0,16.5,-0.33836,0.00019,21.95295]
[1778830710182,32.28,80783.5,16.5,-0.33788,0.00019,21.9414]
[1778830711560,32.28,80783.48,16.5,-0.33787,0.00019,21.94129]
[1778830716995,32.28,80784.4,16.5,-0.33765,0.00019,21.9322]
[1778830722032,32.27,80784.21,16.5,-0.33767,0.00019,21.93256]
[1778830727067,32.27,80784.98,16.5,-0.3375,0.00019,21.92863]
[1778830735124,32.26,80784.65,16.5,-0.33753,0.00019,21.92934]
[1778830740159,32.26,80788.12,16.5,-0.33686,0.00019,21.91329]
[1778830741160,32.26,80788.12,16.5,-0.33686,0.00019,21.91329]
[1778830746201,32.25,80787.69,16.5,-0.33692,0.00019,21.91467]
[1778830751238,32.25,80786.08,16.5,-0.3372,0.00019,21.92144]
[1778830756273,32.24,80784.42,16.5,-0.3375,0.00019,21.92839]
[1778830761062,32.24,80784.47,16.5,-0.33748,0.00019,21.92786]
[1778830761217,32.24,80784.47,16.5,-0.33748,0.00019,21.92786]
[1778830761730,32.24,80781.65,16.5,-0.338,0.00019,21.94027]
[1778830767350,32.23,80781.26,16.5,-0.33805,0.00019,21.94135]
[1778830771191,32.23,80782.83,16.5,-0.33774,0.00019,21.93411]
[1778830771227,32.23,80782.83,16.5,-0.33774,0.00019,21.93411]
[1778830771236,32.23,80782.83,16.5,-0.33774,0.00019,21.93411]
[1778830776549,32.23,80787.55,16.5,-0.3368,0.00019,21.90794]
[1778830777196,32.23,80787.55,16.5,-0.3368,0.00019,21.90794]
[1778830778250,32.23,80788.53,16.5,-0.33661,0.00019,21.90336]
[1778830778259,32.23,80788.53,16.5,-0.33661,0.00019,21.90336]
[1778830782706,32.22,80791.83,16.5,-0.33598,0.00019,21.88819]
[1778830783615,32.22,80791.71,16.5,-0.336,0.00019,21.88859]
[1778830788989,32.22,80791.86,16.5,-0.33596,0.00019,21.88761]
[1778830792602,32.22,80788.16,16.5,-0.33664,0.00019,21.90401]
[1778830799577,32.21,80788.78,16.5,-0.3365,0.00019,21.90054]
[1778830800831,32.21,80788.78,16.5,-0.3365,0.00019,21.90054]
[1778830802836,32.21,80788.73,16.5,-0.3365,0.00019,21.90061]
[1778830803060,32.21,80788.73,16.5,-0.3365,0.00019,21.90061]
[1778830805064,32.21,80784.37,16.5,-0.33732,0.00019,21.92008]
[1778830806730,32.21,80783.55,16.5,-0.33747,0.00019,21.92358]
[1778830808640,32.2,80775.75,16.5,-0.33893,0.00019,21.95815]
[1778830811174,32.2,80774.84,16.5,-0.3391,0.00019,21.96209]
[1778830811636,32.2,80774.14,16.5,-0.33922,0.00019,21.96497]
[1778830811968,32.2,80774.14,16.5,-0.33922,0.00019,21.96497]
[1778830815397,32.2,80768.92,16.5,-0.3402,0.00019,21.98772]
[1778830816478,32.2,80769.63,16.5,-0.34005,0.00019,21.98432]
[1778830821052,32.19,80769.63,16.5,-0.34003,0.00019,21.98384]
[1778830826766,32.18,80769.82,16.5,-0.33997,0.00019,21.98221]
[1778830827504,32.18,80769.82,16.5,-0.33997,0.00019,21.98221]
[1778830832993,32.18,80769.7,16.5,-0.33994,0.00019,21.97783]
[1778830838599,32.17,80768.11,16.5,-0.34022,0.00019,21.98425]
[1778830840572,32.17,80774.47,16.5,-0.33901,0.00019,21.95586]
[1778830846330,32.17,80769.54,16.5,-0.33993,0.00019,21.97735]
[1778830847088,32.17,80769.79,16.5,-0.33987,0.00019,21.97615]
[1778830852948,32.16,80772.57,16.5,-0.33932,0.00019,21.96322]
[1778830855468,32.16,80772.53,16.5,-0.33932,0.00019,21.96323]
[1778830857498,32.16,80773.16,16.5,-0.3392,0.00019,21.96027]
[1778830861217,32.16,80773.68,16.5,-0.33909,0.00019,21.95773]
[1778830862598,32.16,80772.74,16.5,-0.33926,0.00019,21.96175]
[1778830864616,32.15,80773.22,16.5,-0.33916,0.00019,21.95946]
[1778830866868,32.15,80771.53,16.5,-0.33948,0.00019,21.96682]
[1778830868889,32.15,80766.5,16.5,-0.34043,0.00019,21.98893]
[1778830871016,32.15,80764.57,16.5,-0.34079,0.00019,21.99725]
[1778830875651,32.14,80764.35,16.5,-0.34081,0.00019,21.99772]
[1778830875663,32.14,80764.35,16.5,-0.34081,0.00019,21.99772]
[1778830875671,32.14,80764.35,16.5,-0.34081,0.00019,21.99772]
[1778830875862,32.14,80764.35,16.5,-0.34081,0.00019,21.99772]
[1778830876988,32.14,80760.32,16.5,-0.34157,0.00019,22.01535]
[1778830877774,32.14,80756.37,16.5,-0.34232,0.00019,22.03254]
[1778830878052,32.14,80756.37,16.5,-0.34232,0.00019,22.03254]
[1778830878178,32.14,80756.37,16.5,-0.34232,0.00019,22.03254]
[1778830884167,32.13,80756.75,16.5,-0.34221,0.00019,22.02999]
[1778830888286,32.13,80752.82,16.5,-0.34294,0.00019,22.04677]
[1778830888645,32.13,80751.81,16.5,-0.34313,0.00019,22.05103]
[1778830895244,32.12,80748.03,16.5,-0.34379,0.00019,22.06203]
[1778830898252,32.12,80747.72,16.5,-0.34383,0.00019,22.06308]
[1778830901525,32.11,80743.13,16.5,-0.34469,0.00019,22.08233]
[1778830901526,32.11,80743.13,16.5,-0.34469,0.00019,22.08233]
[1778830901702,32.11,80743.13,16.5,-0.34469,0.00019,22.08233]
[1778830903585,32.11,80740.6,16.5,-0.34516,0.00019,22.09305]
[1778830903592,32.11,80740.6,16.5,-0.34516,0.00019,22.09305]
[1778830905632,32.11,80739.69,16.5,-0.34532,0.00019,22.09663]
[1778830906152,32.11,80739.69,16.5,-0.34532,0.00019,22.09663]
[1778830911357,32.1,80736.02,16.5,-0.34598,0.00019,22.1113]
[1778830912974,32.09,80736.01,16.5,-0.34598,0.00019,22.11117]
[1778830915399,32.09,80738.14,16.5,-0.34555,0.00019,22.10169]
[1778830919071,32.08,80735.56,16.5,-0.34602,0.00019,22.11206]
[1778830924448,32.07,80730.62,16.5,-0.34692,0.00019,22.13207]
[1778830924990,32.07,80730.62,16.5,-0.34692,0.00019,22.13207]
[1778830926993,32.07,80732.32,16.5,-0.34659,0.00019,22.12464]
[1778830928694,32.07,80731.54,16.5,-0.34672,0.00019,22.12761]
[1778830929582,32.07,80731.09,16.5,-0.3468,0.00019,22.12935]
[1778830931018,32.06,80729.54,16.5,-0.34709,0.00019,22.13577]
[1778830931293,32.06,80729.54,16.5,-0.34709,0.00019,22.13577]
[1778830932504,32.06,80737.72,16.5,-0.3455,0.00019,22.10026]
[1778830933528,32.06,80737.72,16.5,-0.3455,0.00019,22.10026]
[1778830935930,32.06,80737.2,16.5,-0.34559,0.00019,22.10217]
[1778830936258,32.06,80737.2,16.5,-0.34559,0.00019,22.10217]
[1778830936754,32.05,80737.89,16.5,-0.34544,0.00019,22.09888]
[1778830937057,32.05,80745.78,16.5,-0.34392,0.00019,22.06466]
[1778830938817,32.05,80754.8,16.5,-0.34219,0.00019,22.02518]
[1778830944588,32.04,80758.07,16.5,-0.34154,0.00019,22.01017]
[1778830950286,32.04,80757.86,16.5,-0.34156,0.00019,22.01066]
[1778830951010,32.04,80757.87,16.5,-0.34155,0.00019,22.01039]
[1778830951042,32.04,80757.87,16.5,-0.34155,0.00019,22.01039]
[1778830951160,32.04,80757.87,16.5,-0.34155,0.00019,22.01039]
[1778830952970,32.04,80761.49,16.5,-0.34083,0.00019,21.9899]
[1778830955227,32.04,80765.02,16.5,-0.34015,0.00019,21.97405]
[1778830955251,32.03,80767.62,16.5,-0.33965,0.00019,21.96231]
[1778830956796,32.03,80768.92,16.5,-0.3394,0.00019,21.95651]
[1778830956873,32.03,80768.92,16.5,-0.3394,0.00019,21.95651]
[1778830962294,32.03,80774.95,16.5,-0.33821,0.00019,21.92867]
[1778830962297,32.03,80774.95,16.5,-0.33821,0.00019,21.92867]
[1778830967990,32.02,80774.8,16.5,-0.33822,0.00019,21.92865]
[1778830973922,32.02,80771.96,16.5,-0.33874,0.00019,21.94094]
[1778830974023,32.01,80771.89,16.5,-0.33875,0.00019,21.94109]
[1778830979836,32.01,80768.6,16.5,-0.33936,0.00019,21.95551]
[1778830985024,32.01,80770.78,16.5,-0.33893,0.00019,21.94546]
[1778830987324,32.01,80773.59,16.5,-0.33839,0.00019,21.93276]
[1778830992927,32.01,80775.74,16.5,-0.33797,0.00019,21.92285]
[1778830994982,32.01,80775.81,16.5,-0.33796,0.00019,21.9225]
[1778830995277,32.01,80776.02,16.5,-0.33792,0.00019,21.92153]
[1778830997295,32.0,80783.69,16.5,-0.33645,0.00019,21.88673]
[1778831002306,32.0,80783.56,16.5,-0.33647,0.00019,21.88719]
[1778831008113,32.0,80782.85,16.5,-0.3366,0.00019,21.89023]
[1778831008711,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009193,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009201,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009262,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009279,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009427,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009438,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009484,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009504,32.0,80782.85,16.5,-0.3366,0.00019,21.89015]
[1778831009459,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831009634,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831009707,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831009929,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831009990,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831010278,32.0,80798.29,16.5,-0.33367,0.00019,21.81943]
[1778831010555,32.0,80819.09,16.5,-0.32973,0.00019,21.7222]
[1778831010608,32.0,80819.09,16.5,-0.32973,0.00019,21.7222]
[1778831010623,32.0,80819.09,16.5,-0.32973,0.00019,21.7222]
[1778831010697,32.0,80819.09,16.5,-0.32973,0.00019,21.7222]
[1778831011444,32.0,80819.09,16.5,-0.32973,0.00019,21.7222]
[1778831011471,32.0,80830.51,16.5,-0.32755,0.00019,21.66344]
[1778831011829,32.0,80830.51,16.5,-0.32755,0.00019,21.66344]
[1778831012690,32.0,80831.49,16.5,-0.32736,0.00019,21.65867]
[1778831012942,32.0,80831.49,16.5,-0.32736,0.00019,21.65867]
[1778831013302,32.0,80831.49,16.5,-0.32736,0.00019,21.65867]
[1778831017271,31.99,80829.43,16.5,-0.32773,0.00019,21.66812]
[1778831017823,31.99,80829.84,16.5,-0.32765,0.00019,21.66607]
[1778831023137,31.99,80834.96,16.5,-0.32667,0.00019,21.64106]
[1778831028174,31.99,80837.35,16.5,-0.32621,0.00019,21.62919]
[1778831033209,31.98,80843.28,16.5,-0.32508,0.00019,21.60027]
[1778831038244,31.98,80843.07,16.5,-0.32511,0.00019,21.60097]
[1778831041890,31.98,80837.57,16.5,-0.32613,0.00019,21.6273]
[1778831041913,31.98,80837.57,16.5,-0.32613,0.00019,21.6273]
[1778831042101,31.98,80837.57,16.5,-0.32613,0.00019,21.6273]
[1778831042272,31.98,80828.77,16.5,-0.32778,0.00019,21.66936]
[1778831042694,31.98,80828.77,16.5,-0.32778,0.00019,21.66936]
[1778831043478,31.98,80828.77,16.5,-0.32778,0.00019,21.66936]
[1778831050463,31.97,80826.22,16.5,-0.32823,0.00019,21.6806]
[1778831055264,31.97,80824.42,16.5,-0.32855,0.00019,21.68854]
[1778831055308,31.97,80824.42,16.5,-0.32855,0.00019,21.68854]
[1778831055397,31.97,80824.42,16.5,-0.32855,0.00019,21.68854]
[1778831055494,31.97,80824.42,16.5,-0.32855,0.00019,21.68854]
[1778831056052,31.97,80820.2,16.5,-0.32934,0.00019,21.70842]
[1778831056194,31.97,80820.2,16.5,-0.32934,0.00019,21.70842]
[1778831056370,31.97,80819.11,16.5,-0.32954,0.00019,21.71344]
[1778831056955,31.97,80819.11,16.5,-0.32954,0.00019,21.71344]
[1778831057089,31.97,80819.11,16.5,-0.32954,0.00019,21.71344]
[1778831062089,31.96,80817.23,16.5,-0.32988,0.00019,21.72191]
[1778831062523,31.96,80817.23,16.5,-0.32988,0.00019,21.72191]
[1778831064543,31.96,80815.85,16.5,-0.33013,0.00019,21.7281]
[1778831070877,31.95,80815.64,16.5,-0.33014,0.00019,21.72833]
[1778831077641,31.95,80816.68,16.5,-0.32989,0.00019,21.71826]
[1778831077694,31.95,80816.68,16.5,-0.32989,0.00019,21.71826]
[1778831078527,31.95,80816.9,16.5,-0.32984,0.00019,21.71708]
[1778831082923,31.94,80817.61,16.5,-0.32968,0.00019,21.71315]
[1778831082994,31.94,80817.61,16.5,-0.32968,0.00019,21.71315]
[1778831083562,31.94,80818.57,16.5,-0.3295,0.00019,21.70846]
[1778831084558,31.94,80818.57,16.5,-0.3295,0.00019,21.70846]
[1778831085257,31.94,80817.68,16.5,-0.32966,0.00019,21.71258]
[1778831090611,31.94,80816.95,16.5,-0.32978,0.00019,21.71543]
[1778831095646,31.93,80816.63,16.5,-0.32982,0.00019,21.71642]
[1778831100603,31.93,80813.74,16.5,-0.33035,0.00019,21.72974]
[1778831102562,31.93,80811.96,16.5,-0.33068,0.00019,21.73775]
[1778831103714,31.92,80805.91,16.5,-0.33182,0.00019,21.76598]
[1778831110169,31.92,80804.01,16.5,-0.33214,0.00019,21.77399]
[1778831110179,31.92,80804.01,16.5,-0.33214,0.00019,21.77399]
[1778831112002,31.91,80802.15,16.5,-0.33248,0.00019,21.78237]
[1778831113762,31.91,80801.81,16.5,-0.33253,0.00019,21.78351]
[1778831113803,31.91,80801.81,16.5,-0.33253,0.00019,21.78351]
[1778831116315,31.91,80794.73,16.5,-0.33386,0.00019,21.81604]
[1778831117874,31.91,80791.41,16.5,-0.33449,0.00019,21.83119]
[1778831121139,31.9,80791.02,16.5,-0.33454,0.00019,21.83243]
[1778831124868,31.9,80790.09,16.5,-0.33469,0.00019,21.83598]
[1778831124873,31.9,80790.09,16.5,-0.33469,0.00019,21.83598]
[1778831126745,31.89,80790.09,16.5,-0.33468,0.00019,21.83562]
[1778831131899,31.88,80789.88,16.5,-0.33465,0.00019,21.83108]
[1778831137393,31.88,80789.51,16.5,-0.33469,0.00019,21.83208]
[1778831143568,31.87,80789.43,16.5,-0.33467,0.00019,21.83142]
[1778831143572,31.87,80789.43,16.5,-0.33467,0.00019,21.83142]
[1778831144886,31.87,80791.09,16.5,-0.33434,0.00019,21.82342]
[1778831145044,31.87,80799.62,16.5,-0.33271,0.00019,21.78384]
[1778831150050,31.86,80799.74,16.5,-0.33266,0.00019,21.78242]
[1778831151840,31.86,80799.77,16.5,-0.33265,0.00019,21.78215]
[1778831154294,31.86,80799.4,16.5,-0.33271,0.00019,21.78361]
[1778831159311,31.85,80799.96,16.5,-0.33257,0.00019,21.78032]
[1778831159351,31.85,80799.96,16.5,-0.33257,0.00019,21.78032]
[1778831159500,31.85,80799.96,16.5,-0.33257,0.00019,21.78032]
[1778831159552,31.85,80799.96,16.5,-0.33257,0.00019,21.78032]
[1778831160272,31.85,80799.54,16.5,-0.33264,0.00019,21.78201]
[1778831161994,31.85,80807.68,16.5,-0.33109,0.00019,21.74375]
[1778831162140,31.85,80807.68,16.5,-0.33109,0.00019,21.74375]
[1778831164526,31.85,80807.07,16.5,-0.3312,0.00019,21.74641]
[1778831170192,31.84,80808.62,16.5,-0.33088,0.00019,21.73836]
[1778831172304,31.84,80808.06,16.5,-0.33098,0.00019,21.74089]
[1778831174009,31.84,80808.26,16.5,-0.33093,0.00019,21.73973]
[1778831176052,31.83,80808.15,16.5,-0.33094,0.00019,21.74003]
[1778831181269,31.83,80808.1,16.5,-0.33093,0.00019,21.73963]
[1778831186304,31.83,80808.44,16.5,-0.33085,0.00019,21.73752]
[1778831192557,31.82,80807.39,16.5,-0.33103,0.00019,21.74208]
[1778831193111,31.82,80807.72,16.5,-0.33093,0.00019,21.73579]
[1778831198391,31.82,80802.51,16.5,-0.3319,0.00019,21.75976]
[1778831202319,31.81,80804.52,16.5,-0.33151,0.00019,21.74999]
[1778831202358,31.81,80804.52,16.5,-0.33151,0.00019,21.74999]
[1778831204130,31.81,80807.0,16.5,-0.33102,0.00019,21.738]
[1778831204131,31.81,80807.0,16.5,-0.33102,0.00019,21.738]
[1778831204332,31.81,80807.0,16.5,-0.33102,0.00019,21.738]
[1778831209468,31.81,80811.55,16.5,-0.33014,0.00019,21.71597]
[1778831211025,31.81,80811.55,16.5,-0.33014,0.00019,21.71597]
[1778831212327,31.8,80811.52,16.5,-0.33014,0.00019,21.71595]
[1778831213408,31.8,80810.99,16.5,-0.33023,0.00019,21.71838]
[1778831213812,31.8,80811.07,16.5,-0.33022,0.00019,21.71792]
[1778831219538,31.8,80810.26,16.5,-0.33035,0.00019,21.72122]
[1778831220120,31.8,80810.26,16.5,-0.33035,0.00019,21.72122]
[1778831220206,31.8,80810.26,16.5,-0.33035,0.00019,21.72122]
[1778831222923,31.8,80804.35,16.5,-0.33146,0.00019,21.7488]
[1778831224493,31.8,80804.67,16.5,-0.3314,0.00019,21.74718]
[1778831224933,31.79,80804.2,16.5,-0.33148,0.00019,21.74928]
[1778831225197,31.79,80804.2,16.5,-0.33148,0.00019,21.74928]
[1778831225580,31.79,80796.48,16.5,-0.33295,0.00019,21.78534]
[1778831228436,31.79,80795.86,16.5,-0.33306,0.00019,21.7881]
[1778831234482,31.79,80795.59,16.5,-0.33308,0.00019,21.78856]
[1778831234624,31.79,80795.59,16.5,-0.33308,0.00019,21.78856]
[1778831240686,31.78,80795.68,16.5,-0.33303,0.00019,21.78714]
[1778831248112,31.77,80795.26,16.5,-0.33309,0.00019,21.78861]
[1778831248293,31.77,80795.26,16.5,-0.33309,0.00019,21.78861]
[1778831250958,31.77,80787.55,16.5,-0.33453,0.00019,21.82371]
[1778831256144,31.76,80784.09,16.5,-0.33514,0.00019,21.83466]
[1778831260481,31.76,80784.02,16.5,-0.33514,0.00019,21.83452]
[1778831265862,31.75,80783.87,16.5,-0.33512,0.00019,21.83399]
[1778831267102,31.75,80783.87,16.5,-0.33512,0.00019,21.83399]
[1778831272924,31.74,80785.07,16.5,-0.33486,0.00019,21.82756]
[1778831275603,31.74,80784.63,16.5,-0.33493,0.00019,21.82931]
[1778831276702,31.74,80784.48,16.5,-0.33495,0.00019,21.82973]
[1778831278057,31.73,80784.48,16.5,-0.33494,0.00019,21.82959]
[1778831283786,31.73,80784.88,16.5,-0.33484,0.00019,21.82707]
[1778831289025,31.72,80784.81,16.5,-0.33482,0.00019,21.82648]
[1778831293841,31.72,80782.16,16.5,-0.33531,0.00019,21.83833]
[1778831294957,31.72,80781.89,16.5,-0.33535,0.00019,21.83931]
[1778831300103,31.71,80780.09,16.5,-0.33566,0.00019,21.8468]
[1778831305138,31.7,80780.3,16.5,-0.3356,0.00019,21.84516]
[1778831310693,31.7,80781.84,16.5,-0.33529,0.00019,21.83765]
[1778831315056,31.69,80777.6,16.5,-0.33605,0.00019,21.85204]
[1778831315402,31.69,80777.6,16.5,-0.33605,0.00019,21.85204]
[1778831320812,31.69,80775.68,16.5,-0.33639,0.00019,21.86013]
[1778831321006,31.68,80777.29,16.5,-0.33606,0.00019,21.85245]
[1778831326286,31.68,80780.72,16.5,-0.33538,0.00019,21.83598]
[1778831331099,31.67,80780.02,16.5,-0.3355,0.00019,21.83873]
[1778831332698,31.67,80779.99,16.5,-0.3355,0.00019,21.83874]
[1778831333263,31.67,80779.99,16.5,-0.33549,0.00019,21.8385]
[1778831338377,31.67,80780.36,16.5,-0.33539,0.00019,21.83619]
[1778831343412,31.66,80783.0,16.5,-0.33486,0.00019,21.8234]
[1778831345049,31.66,80786.34,16.5,-0.33422,0.00019,21.80778]
[1778831345851,31.66,80786.34,16.5,-0.33422,0.00019,21.80778]
[1778831345885,31.66,80796.34,16.5,-0.33229,0.00019,21.76078]
[1778831346871,31.66,80796.34,16.5,-0.33229,0.00019,21.76078]
[1778831346994,31.66,80800.09,16.5,-0.33158,0.00019,21.74311]
[1778831347068,31.66,80800.09,16.5,-0.33158,0.00019,21.74311]
[1778831347082,31.66,80800.09,16.5,-0.33158,0.00019,21.74311]
[1778831347351,31.66,80800.09,16.5,-0.33158,0.00019,21.74311]
[1778831347722,31.66,80800.09,16.5,-0.33158,0.00019,21.74311]
[1778831349018,31.66,80809.61,16.5,-0.32975,0.00019,21.69782]
[1778831349314,31.66,80809.61,16.5,-0.32975,0.00019,21.69782]
[1778831350426,31.66,80810.79,16.5,-0.32953,0.00019,21.69216]
[1778831352315,31.66,80811.48,16.5,-0.3294,0.00019,21.68886]
[1778831353033,31.66,80810.66,16.5,-0.32955,0.00019,21.69277]
[1778831353089,31.66,80810.66,16.5,-0.32955,0.00019,21.69277]
[1778831353173,31.66,80810.66,16.5,-0.32955,0.00019,21.69277]
[1778831354725,31.66,80809.27,16.5,-0.32982,0.00019,21.6994]
[1778831354794,31.66,80809.27,16.5,-0.32982,0.00019,21.6994]
[1778831354826,31.66,80808.33,16.5,-0.33,0.00019,21.70386]
[1778831356448,31.66,80808.08,16.5,-0.33004,0.00019,21.70505]
[1778831357769,31.66,80810.18,16.5,-0.32964,0.00019,21.69496]
[1778831357776,31.66,80810.18,16.5,-0.32964,0.00019,21.69496]
[1778831357805,31.66,80810.18,16.5,-0.32964,0.00019,21.69496]
[1778831357846,31.66,80810.18,16.5,-0.32964,0.00019,21.69496]
[1778831357885,31.66,80810.18,16.5,-0.32964,0.00019,21.69496]
[1778831358587,31.66,80811.16,16.5,-0.32945,0.00019,21.69015]
[1778831358710,31.66,80818.87,16.5,-0.32798,0.00019,21.6531]
[1778831359525,31.66,80826.03,16.5,-0.32661,0.00019,21.61849]
[1778831360666,31.66,80826.03,16.5,-0.32661,0.00019,21.61849]
[1778831366229,31.64,80825.5,16.5,-0.32665,0.00019,21.61931]
[1778831366368,31.64,80825.5,16.5,-0.32665,0.00019,21.61931]
[1778831366726,31.64,80825.5,16.5,-0.32665,0.00019,21.61931]
[1778831367135,31.64,80830.51,16.5,-0.32568,0.00019,21.59433]
[1778831367305,31.64,80830.51,16.5,-0.32568,0.00019,21.59433]
[1778831367580,31.64,80837.46,16.5,-0.32436,0.00019,21.56032]
[1778831371769,31.63,80834.15,16.5,-0.32495,0.00019,21.57574]
[1778831376366,31.62,80833.72,16.5,-0.32496,0.00019,21.57204]
[1778831381678,31.61,80829.04,16.5,-0.32578,0.00019,21.59303]
[1778831386713,31.6,80828.4,16.5,-0.32585,0.00019,21.59471]
[1778831387698,31.6,80828.4,16.5,-0.32585,0.00019,21.59471]
[1778831387703,31.6,80828.4,16.5,-0.32585,0.00019,21.59471]
[1778831387721,31.6,80828.4,16.5,-0.32585,0.00019,21.59471]
[1778831388096,31.59,80827.42,16.5,-0.32602,0.00019,21.59921]
[1778831389654,31.59,80824.55,16.5,-0.32656,0.00019,21.6129]
[1778831391660,31.59,80824.07,16.5,-0.32663,0.00019,21.61472]
[1778831394453,31.58,80824.57,16.5,-0.32651,0.00019,21.61152]
[1778831394566,31.58,80824.57,16.5,-0.32651,0.00019,21.61152]
[1778831394580,31.58,80824.57,16.5,-0.32651,0.00019,21.61152]
[1778831394594,31.58,80824.57,16.5,-0.32651,0.00019,21.61152]
[1778831394884,31.58,80824.57,16.5,-0.32651,0.00019,21.61152]
[1778831395081,31.58,80826.17,16.5,-0.32619,0.00019,21.60346]
[1778831395095,31.58,80826.17,16.5,-0.32619,0.00019,21.60346]
[1778831395594,31.58,80826.17,16.5,-0.32619,0.00019,21.60346]
[1778831395780,31.58,80832.65,16.5,-0.32495,0.00019,21.57152]
[1778831400954,31.57,80836.7,16.5,-0.32415,0.00019,21.55061]
[1778831401066,31.57,80836.95,16.5,-0.3241,0.00019,21.54938]
[1778831406857,31.57,80837.31,16.5,-0.32403,0.00019,21.5476]
[1778831413907,31.57,80836.9,16.5,-0.3241,0.00019,21.54957]
[1778831418123,31.57,80838.44,16.5,-0.32381,0.00019,21.54194]
[1778831423547,31.57,80840.29,16.5,-0.32346,0.00019,21.53275]
[1778831424255,31.57,80843.44,16.5,-0.32286,0.00019,21.51714]
[1778831427187,31.57,80843.48,16.5,-0.32285,0.00019,21.51696]
[1778831427275,31.57,80842.87,16.5,-0.32297,0.00019,21.51999]
[1778831428208,31.57,80842.87,16.5,-0.32297,0.00019,21.51999]
[1778831434048,31.56,80845.09,16.5,-0.32249,0.00019,21.50363]
[1778831436881,31.56,80844.26,16.5,-0.32264,0.00019,21.50764]
[1778831439261,31.54,80845.92,16.5,-0.32224,0.00019,21.49685]
[1778831441099,31.54,80855.3,16.5,-0.32045,0.00019,21.44961]
[1778831442649,31.54,80855.3,16.5,-0.32045,0.00019,21.44961]
[1778831442802,31.54,80855.3,16.5,-0.32045,0.00019,21.44961]
[1778831442816,31.54,80855.51,16.5,-0.3204,0.00019,21.44841]
[1778831448318,31.54,80855.57,16.5,-0.32037,0.00019,21.44761]
[1778831451332,31.54,80859.42,16.5,-0.31963,0.00019,21.42786]
[1778831457214,31.53,80861.49,16.5,-0.31922,0.00019,21.41675]
[1778831460018,31.53,80861.55,16.5,-0.3192,0.00019,21.41636]
[1778831461141,31.53,80857.32,16.5,-0.32,0.00019,21.43756]
[1778831461283,31.53,80857.32,16.5,-0.32,0.00019,21.43756]
[1778831461370,31.53,80852.09,16.5,-0.32099,0.00019,21.46375]
[1778831462553,31.53,80852.09,16.5,-0.32099,0.00019,21.46375]
[1778831462711,31.53,80852.09,16.5,-0.32099,0.00019,21.46375]
[1778831462756,31.53,80847.41,16.5,-0.32187,0.00019,21.48718]
[1778831463670,31.53,80847.41,16.5,-0.32187,0.00019,21.48718]
[1778831464292,31.53,80842.08,16.5,-0.32288,0.00019,21.51373]
[1778831465784,31.53,80839.03,16.5,-0.32346,0.00019,21.52885]
[1778831468079,31.53,80832.26,16.5,-0.32475,0.00019,21.56226]
[1778831468451,31.53,80832.26,16.5,-0.32475,0.00019,21.56226]
[1778831468544,31.53,80832.26,16.5,-0.32475,0.00019,21.56226]
[1778831469298,31.53,80840.45,16.5,-0.32319,0.00019,21.52173]
[1778831470990,31.53,80848.42,16.5,-0.32168,0.00019,21.48211]
[1778831472415,31.53,80849.05,16.5,-0.32156,0.00019,21.47901]
[1778831473052,31.53,80849.05,16.5,-0.32156,0.00019,21.47905]
[1778831474480,31.53,80847.81,16.5,-0.3218,0.00019,21.48525]
[1778831480233,31.53,80848.4,16.5,-0.32169,0.00019,21.48248]
[1778831485410,31.53,80844.13,16.5,-0.32251,0.00019,21.50393]
[1778831486768,31.53,80844.13,16.5,-0.32251,0.00019,21.50393]
[1778831492423,31.53,80845.92,16.5,-0.32215,0.00019,21.49065]
[1778831492594,31.53,80845.92,16.5,-0.32215,0.00019,21.49065]
[1778831492651,31.53,80845.96,16.5,-0.32214,0.00019,21.49045]
[1778831498501,31.53,80847.63,16.5,-0.32182,0.00019,21.48202]
[1778831503536,31.53,80846.95,16.5,-0.32194,0.00019,21.48529]
[1778831507171,31.53,80846.21,16.5,-0.32208,0.00019,21.48889]
[1778831507250,31.53,80846.21,16.5,-0.32208,0.00019,21.48889]
[1778831507294,31.53,80846.21,16.5,-0.32208,0.00019,21.48889]
[1778831507297,31.53,80846.21,16.5,-0.32208,0.00019,21.48889]
[1778831508039,31.53,80846.21,16.5,-0.32208,0.00019,21.48889]
[1778831508042,31.53,80838.58,16.5,-0.32353,0.00019,21.52676]
[1778831510274,31.53,80834.55,16.5,-0.32429,0.00019,21.54664]
[1778831510285,31.53,80834.55,16.5,-0.32429,0.00019,21.54664]
[1778831510808,31.53,80834.55,16.5,-0.32429,0.00019,21.54664]
[1778831510956,31.53,80834.55,16.5,-0.32429,0.00019,21.54664]
[1778831511087,31.53,80834.39,16.5,-0.32432,0.00019,21.54738]
[1778831511100,31.53,80834.39,16.5,-0.32432,0.00019,21.54738]
[1778831511682,31.53,80834.39,16.5,-0.32432,0.00019,21.54738]
[1778831511916,31.53,80847.12,16.5,-0.3219,0.00019,21.4841]
[1778831512407,31.53,80847.12,16.5,-0.3219,0.00019,21.4841]
[1778831512411,31.53,80847.12,16.5,-0.3219,0.00019,21.4841]
[1778831512451,31.53,80847.12,16.5,-0.3219,0.00019,21.4841]
[1778831512599,31.53,80852.25,16.5,-0.32093,0.00019,21.45843]
[1778831517635,31.53,80853.13,16.5,-0.32077,0.00019,21.45424]
[1778831518364,31.53,80853.13,16.5,-0.32077,0.00019,21.45424]
[1778831518594,31.53,80853.13,16.5,-0.32077,0.00019,21.45424]
[1778831518642,31.53,80853.44,16.5,-0.32071,0.00019,21.45273]
[1778831519508,31.53,80853.44,16.5,-0.32071,0.00019,21.45273]
[1778831519650,31.53,80856.55,16.5,-0.32012,0.00019,21.43709]
[1778831520295,31.53,80856.55,16.5,-0.32012,0.00019,21.43709]
[1778831521624,31.53,80861.87,16.5,-0.31911,0.00019,21.41012]
[1778831522444,31.53,80864.5,16.5,-0.31861,0.00019,21.39662]
[1778831522663,31.53,80864.5,16.5,-0.31861,0.00019,21.39662]
[1778831522670,31.53,80864.5,16.5,-0.31861,0.00019,21.39662]
[1778831522670,31.53,80864.56,16.5,-0.3186,0.00019,21.39631]
[1778831526539,31.53,80864.15,16.5,-0.31868,0.00019,21.39843]
[1778831527955,31.53,80864.13,16.5,-0.31868,0.00019,21.39858]
[1778831528292,31.53,80862.49,16.5,-0.31899,0.00019,21.407]
[1778831530909,31.53,80855.79,16.5,-0.32026,0.00019,21.44087]
[1778831531011,31.53,80855.78,16.5,-0.32027,0.00019,21.44096]
[1778831536985,31.53,80855.46,16.5,-0.32032,0.00019,21.4423]
[1778831537038,31.53,80855.46,16.5,-0.32032,0.00019,21.4423]
[1778831537775,31.53,80856.93,16.5,-0.32003,0.00019,21.43476]
[1778831541292,31.53,80860.67,16.5,-0.31933,0.00019,21.41604]
[1778831543765,31.53,80865.14,16.5,-0.31849,0.00019,21.39353]
[1778831543817,31.53,80865.42,16.5,-0.31844,0.00019,21.39218]
[1778831549860,31.52,80867.24,16.5,-0.31807,0.00019,21.38202]
[1778831554895,31.52,80865.04,16.5,-0.31843,0.00019,21.38791]
[1778831559934,31.51,80865.54,16.5,-0.3183,0.00019,21.38455]
[1778831563733,31.51,80866.01,16.5,-0.3182,0.00019,21.38168]
[1778831563962,31.51,80865.61,16.5,-0.31827,0.00019,21.38355]
[1778831567855,31.51,80864.86,16.5,-0.31841,0.00019,21.38753]
[1778831567956,31.51,80864.86,16.5,-0.31842,0.00019,21.38768]
[1778831575039,31.51,80863.99,16.5,-0.31858,0.00019,21.39198]
[1778831578372,31.51,80864.56,16.5,-0.31847,0.00019,21.38903]
[1778831584102,31.51,80865.01,16.5,-0.31838,0.00019,21.38663]
[1778831589137,31.51,80864.49,16.5,-0.31848,0.00019,21.38919]
[1778831594747,31.51,80865.07,16.5,-0.31837,0.00019,21.38621]
[1778831596195,31.51,80870.7,16.5,-0.3173,0.00019,21.35745]
[1778831598065,31.51,80873.74,16.5,-0.31673,0.00019,21.3419]
[1778831598764,31.51,80873.49,16.5,-0.31678,0.00019,21.3432]
[1778831599362,31.51,80873.13,16.5,-0.31684,0.00019,21.34508]
[1778831600364,31.51,80873.1,16.5,-0.31685,0.00019,21.34524]
[1778831606257,31.51,80873.32,16.5,-0.31681,0.00019,21.34421]
[1778831608365,31.51,80873.24,16.5,-0.31683,0.00019,21.34463]
[1778831614315,31.51,80868.43,16.5,-0.31771,0.00019,21.36475]
[1778831615265,31.51,80868.43,16.5,-0.31771,0.00019,21.36475]
[1778831616292,31.51,80867.0,16.5,-0.31798,0.00019,21.37203]
[1778831621364,31.51,80858.05,16.5,-0.31966,0.00019,21.41721]
[1778831624677,31.51,80858.52,16.5,-0.31957,0.00019,21.41473]
[1778831624699,31.51,80858.52,16.5,-0.31957,0.00019,21.41473]
[1778831624864,31.51,80857.4,16.5,-0.31978,0.00019,21.42033]
[1778831625535,31.51,80857.4,16.5,-0.31978,0.00019,21.42033]
[1778831625882,31.51,80857.4,16.5,-0.31978,0.00019,21.42033]
[1778831625993,31.51,80857.4,16.5,-0.31978,0.00019,21.42033]
[1778831626091,31.51,80851.67,16.5,-0.32087,0.00019,21.44924]
[1778831627406,31.51,80844.88,16.5,-0.32216,0.00019,21.48328]
[1778831632669,31.51,80844.86,16.5,-0.32217,0.00019,21.48354]
[1778831638370,31.51,80841.84,16.5,-0.32275,0.00019,21.49874]
[1778831642146,31.51,80840.38,16.5,-0.32303,0.00019,21.50606]
[1778831642228,31.51,80840.42,16.5,-0.32302,0.00019,21.5059]
[1778831643985,31.51,80839.84,16.5,-0.32313,0.00019,21.50878]
[1778831645719,31.51,80834.59,16.5,-0.32413,0.00019,21.53478]
[1778831645729,31.51,80834.59,16.5,-0.32413,0.00019,21.53478]
[1778831646789,31.51,80834.16,16.5,-0.32421,0.00019,21.5369]
[1778831647801,31.51,80834.09,16.5,-0.32423,0.00019,21.53724]
[1778831648035,31.51,80834.09,16.5,-0.32423,0.00019,21.53724]
[1778831650151,31.51,80834.27,16.5,-0.32419,0.00019,21.53634]
[1778831650841,31.51,80834.25,16.5,-0.3242,0.00019,21.53644]
[1778831651748,31.51,80833.31,16.5,-0.32437,0.00019,21.54106]
[1778831652739,31.51,80833.36,16.5,-0.32437,0.00019,21.54081]
[1778831653381,31.51,80833.39,16.5,-0.32436,0.00019,21.54066]
[1778831658623,31.51,80831.77,16.5,-0.32467,0.00019,21.5486]
[1778831659917,31.51,80831.77,16.5,-0.32467,0.00019,21.5486]
[1778831665672,31.51,80829.32,16.5,-0.32513,0.00019,21.56049]
[1778831670707,31.51,80829.68,16.5,-0.32505,0.00019,21.55856]
[1778831675742,31.5,80828.7,16.5,-0.32521,0.00019,21.55874]
[1778831676839,31.5,80828.7,16.5,-0.32521,0.00019,21.55874]
[1778831677524,31.5,80828.44,16.5,-0.32526,0.00019,21.55998]
[1778831678295,31.5,80828.44,16.5,-0.32525,0.00019,21.55994]
[1778831678814,31.5,80828.44,16.5,-0.32525,0.00019,21.55994]
[1778831687826,31.5,80825.94,16.5,-0.32571,0.00019,21.57176]
[1778831692863,31.5,80823.93,16.5,-0.32609,0.00019,21.58133]
[1778831697896,31.5,80824.05,16.5,-0.32606,0.00019,21.58047]
[1778831702931,31.49,80821.36,16.5,-0.32656,0.00019,21.59335]
[1778831708272,31.49,80821.02,16.5,-0.32662,0.00019,21.59476]
[1778831710063,31.49,80820.79,16.5,-0.32666,0.00019,21.59576]
[1778831712440,31.49,80818.8,16.5,-0.32703,0.00019,21.60521]
[1778831716838,31.49,80816.9,16.5,-0.32738,0.00019,21.61418]
[1778831722064,31.48,80816.5,16.5,-0.32744,0.00019,21.61572]
[1778831726092,31.48,80824.63,16.5,-0.32588,0.00019,21.57583]
[1778831731127,31.48,80826.07,16.5,-0.32557,0.00019,21.56415]
[1778831732322,31.48,80827.14,16.5,-0.32536,0.00019,21.55886]
[1778831738176,31.48,80830.81,16.5,-0.32466,0.00019,21.5407]
[1778831743211,31.48,80832.35,16.5,-0.32436,0.00019,21.53304]
[1778831745183,31.48,80832.43,16.5,-0.32435,0.00019,21.53263]
[1778831745225,31.48,80835.45,16.5,-0.32377,0.00019,21.51769]
[1778831746232,31.48,80842.34,16.5,-0.32246,0.00019,21.48334]
[1778831746880,31.48,80842.34,16.5,-0.32246,0.00019,21.48334]
[1778831746993,31.48,80842.34,16.5,-0.32246,0.00019,21.48334]
[1778831747239,31.48,80843.97,16.5,-0.32214,0.00019,21.47512]
[1778831752274,31.47,80842.07,16.5,-0.32248,0.00019,21.48395]
[1778831753306,31.47,80842.07,16.5,-0.32248,0.00019,21.48395]
[1778831754525,31.47,80841.01,16.5,-0.32267,0.00019,21.48897]
[1778831760331,31.47,80840.49,16.5,-0.32274,0.00019,21.49075]
[1778831766214,31.46,80840.63,16.5,-0.3227,0.00019,21.48951]
[1778831767240,31.46,80840.45,16.5,-0.32272,0.00019,21.49014]
[1778831767384,31.46,80840.41,16.5,-0.32272,0.00019,21.4902]
[1778831768620,31.46,80853.39,16.5,-0.32025,0.00019,21.42501]
[1778831772292,31.46,80856.77,16.5,-0.3196,0.00019,21.40772]
[1778831772408,31.46,80857.4,16.5,-0.31948,0.00019,21.40453]
[1778831772416,31.46,80859.11,16.5,-0.31916,0.00019,21.39579]
[1778831776882,31.45,80861.86,16.5,-0.31862,0.00019,21.38151]
[1778831776995,31.45,80861.86,16.5,-0.31862,0.00019,21.38151]
[1778831777096,31.45,80861.28,16.5,-0.31873,0.00019,21.38432]
[1778831783052,31.45,80860.29,16.5,-0.31891,0.00019,21.38917]
[1778831787631,31.45,80854.28,16.5,-0.32004,0.00019,21.41931]
[1778831793563,31.45,80850.0,16.5,-0.3208,0.00019,21.43587]
[1778831798598,31.44,80847.7,16.5,-0.32123,0.00019,21.44702]
[1778831803633,31.44,80844.65,16.5,-0.32179,0.00019,21.4619]
[1778831807128,31.44,80842.5,16.5,-0.32219,0.00019,21.47246]
[1778831807343,31.44,80842.25,16.5,-0.32223,0.00019,21.47351]
[1778831810720,31.44,80838.64,16.5,-0.32292,0.00019,21.49151]
[1778831810895,31.44,80838.64,16.5,-0.32292,0.00019,21.49151]
[1778831810996,31.44,80838.64,16.5,-0.32292,0.00019,21.4915]
[1778831816724,31.44,80838.16,16.5,-0.32302,0.00019,21.49413]
[1778831821760,31.44,80835.89,16.5,-0.32346,0.00019,21.50556]
[1778831828808,31.44,80837.65,16.5,-0.32313,0.00019,21.49699]
[1778831832586,31.44,80831.6,16.5,-0.32429,0.00019,21.52705]
[1778831832836,31.44,80831.26,16.5,-0.32435,0.00019,21.52873]
[1778831838089,31.44,80829.24,16.5,-0.32473,0.00019,21.53832]
[1778831838775,31.44,80829.23,16.5,-0.32472,0.00019,21.53817]
[1778831838878,31.44,80828.58,16.5,-0.32484,0.00019,21.54138]
[1778831842833,31.44,80825.09,16.5,-0.32551,0.00019,21.5585]
[1778831847941,31.43,80822.83,16.5,-0.32593,0.00019,21.56935]
[1778831848753,31.43,80822.83,16.5,-0.32593,0.00019,21.56935]
[1778831849293,31.43,80822.83,16.5,-0.32593,0.00019,21.56935]
[1778831850846,31.43,80822.73,16.5,-0.32595,0.00019,21.56977]
[1778831855997,31.43,80822.12,16.5,-0.32603,0.00019,21.56808]
[1778831858637,31.43,80822.46,16.5,-0.32596,0.00019,21.56634]
[1778831859191,31.43,80822.46,16.5,-0.32596,0.00019,21.56634]
[1778831866067,31.43,80822.69,16.5,-0.32591,0.00019,21.56494]
[1778831871102,31.43,80822.35,16.5,-0.32597,0.00019,21.56645]
[1778831876137,31.43,80821.18,16.5,-0.32619,0.00019,21.57198]
[1778831881176,31.43,80821.21,16.5,-0.32617,0.00019,21.57166]
[1778831886212,31.42,80820.61,16.5,-0.32628,0.00019,21.57444]
[1778831886601,31.42,80820.61,16.5,-0.32628,0.00019,21.57444]
[1778831887642,31.42,80818.66,16.5,-0.32665,0.00019,21.58394]
[1778831893262,31.42,80814.79,16.5,-0.32739,0.00019,21.60254]
[1778831898297,31.42,80813.76,16.5,-0.32757,0.00019,21.60729]
[1778831898744,31.42,80813.76,16.5,-0.32757,0.00019,21.60729]
[1778831899355,31.42,80813.76,16.5,-0.32757,0.00019,21.60729]
[1778831901265,31.42,80813.59,16.5,-0.3276,0.00019,21.60802]
[1778831901886,31.42,80813.54,16.5,-0.32761,0.00019,21.60821]
[1778831902364,31.42,80813.54,16.5,-0.32761,0.00019,21.60821]
[1778831907499,31.42,80813.23,16.5,-0.32766,0.00019,21.60944]
[1778831910821,31.42,80817.34,16.5,-0.32687,0.00019,21.58929]
[1778831912043,31.42,80818.06,16.5,-0.3267,0.00019,21.58128]
[1778831917430,31.41,80819.09,16.5,-0.3265,0.00019,21.5761]
[1778831922465,31.41,80817.66,16.5,-0.32677,0.00019,21.58299]
[1778831927500,31.41,80813.99,16.5,-0.32747,0.00019,21.60077]
[1778831933542,31.41,80813.61,16.5,-0.32753,0.00019,21.60241]
[1778831938918,31.41,80813.91,16.5,-0.32747,0.00019,21.60085]
[1778831940239,31.41,80813.87,16.5,-0.32748,0.00019,21.60098]
[1778831944168,31.41,80813.44,16.5,-0.32756,0.00019,21.60297]
[1778831944222,31.41,80813.44,16.5,-0.32756,0.00019,21.60297]
[1778831944407,31.41,80813.44,16.5,-0.32756,0.00019,21.60297]
[1778831946887,31.41,80813.58,16.5,-0.32753,0.00019,21.60222]
[1778831946994,31.41,80813.58,16.5,-0.32753,0.00019,21.60222]
[1778831947095,31.41,80813.58,16.5,-0.32753,0.00019,21.6022]
[1778831952677,31.41,80812.92,16.5,-0.32766,0.00019,21.60559]
[1778831957717,31.41,80812.07,16.5,-0.32783,0.00019,21.60988]
[1778831962752,31.41,80811.99,16.5,-0.32785,0.00019,21.61045]
[1778831967787,31.41,80813.08,16.5,-0.32765,0.00019,21.60534]
[1778831970483,31.41,80813.7,16.5,-0.32753,0.00019,21.60236]
[1778831976880,31.42,80814.0,16.5,-0.32745,0.00019,21.59665]
[1778831976994,31.42,80814.0,16.5,-0.32745,0.00019,21.59665]
[1778831977095,31.42,80814.0,16.5,-0.32746,0.00019,21.59677]
[1778831982892,31.42,80813.69,16.5,-0.32752,0.00019,21.59822]
[1778831987927,31.42,80814.14,16.5,-0.32743,0.00019,21.59596]
[1778831992210,31.42,80814.43,16.5,-0.32737,0.00019,21.59452]
[1778831992752,31.42,80813.58,16.5,-0.32753,0.00019,21.59863]
[1778831995342,31.42,80813.77,16.5,-0.3275,0.00019,21.5977]
[1778831995398,31.42,80813.77,16.5,-0.3275,0.00019,21.5977]
[1778831995644,31.42,80813.77,16.5,-0.32749,0.00019,21.59766]
[1778831996269,31.42,80813.77,16.5,-0.32749,0.00019,21.59766]
[1778831999020,31.41,80814.13,16.5,-0.32742,0.00019,21.59586]
[1778831999186,31.41,80814.13,16.5,-0.32742,0.00019,21.59586]
[1778831999228,31.41,80814.13,16.5,-0.32742,0.00019,21.59586]
[1778832000042,31.41,80813.96,16.5,-0.32746,0.00019,21.59667]
[1778832001498,31.41,80813.98,16.5,-0.32745,0.00019,21.59654]
[1778832000069,31.41,80813.98,16.5,-0.32745,0.00019,21.59654]
[1778832011024,31.41,80813.98,16.5,-0.32745,0.00019,21.59654]
[1778832011116,31.41,80801.93,16.5,-0.32977,0.00019,21.65485]
[1778832014216,31.41,80800.43,16.5,-0.33006,0.00019,21.66206]
[1778832014414,31.41,80800.43,16.5,-0.33006,0.00019,21.66206]
[1778832014461,31.41,80800.43,16.5,-0.33006,0.00019,21.66206]
[1778832014562,31.41,80798.12,16.5,-0.3305,0.00019,21.67314]
[1778832015496,31.41,80798.12,16.5,-0.3305,0.00019,21.67314]
[1778832016061,31.41,80796.54,16.5,-0.33081,0.00019,21.6807]
[1778832017770,31.41,80801.33,16.5,-0.32988,0.00019,21.65774]
[1778832019768,31.41,80809.95,16.5,-0.32823,0.00019,21.61612]
[1778832023716,31.41,80813.38,16.5,-0.32757,0.00019,21.59946]
[1778832023793,31.41,80813.38,16.5,-0.32757,0.00019,21.59946]
[1778832024223,31.41,80814.77,16.5,-0.3273,0.00019,21.59269]
[1778832029258,31.41,80814.69,16.5,-0.32731,0.00019,21.59308]
[1778832033214,31.41,80811.14,16.5,-0.32797,0.00019,21.60589]
[1778832033299,31.41,80811.14,16.5,-0.32797,0.00019,21.60589]
[1778832033407,31.41,80811.14,16.5,-0.32797,0.00019,21.60589]
[1778832033411,31.41,80806.93,16.5,-0.32878,0.00019,21.62629]
[1778832034993,31.41,80801.66,16.5,-0.32979,0.00019,21.6517]
[1778832040338,31.41,80794.66,16.5,-0.33114,0.00019,21.68524]
[1778832045373,31.41,80792.99,16.5,-0.33147,0.00019,21.6932]
[1778832050390,31.41,80791.77,16.5,-0.3317,0.00019,21.69901]
[1778832050408,31.41,80791.44,16.5,-0.33177,0.00019,21.70064]
[1778832052293,31.42,80787.44,16.5,-0.33254,0.00019,21.71968]
[1778832052407,31.42,80787.44,16.5,-0.33254,0.00019,21.71968]
[1778832052422,31.42,80784.23,16.5,-0.33317,0.00019,21.7349]
[1778832053809,31.42,80783.26,16.5,-0.33336,0.00019,21.73954]
[1778832053834,31.42,80783.26,16.5,-0.33336,0.00019,21.73954]
[1778832054436,31.42,80781.22,16.5,-0.33375,0.00019,21.74921]
[1778832059471,31.42,80773.45,16.5,-0.33529,0.00019,21.78629]
[1778832064506,31.43,80770.16,16.5,-0.33595,0.00019,21.8021]
[1778832069544,31.43,80762.74,16.5,-0.33741,0.00019,21.83688]
[1778832074581,31.43,80746.32,16.5,-0.34062,0.0002,21.91209]
[1778832074781,31.43,80746.32,16.5,-0.34062,0.0002,21.91209]
[1778832076493,31.43,80744.79,16.5,-0.34092,0.0002,21.91905]
[1778832079891,31.43,80741.63,16.5,-0.34153,0.0002,21.93323]
[1778832080960,31.43,80739.27,16.5,-0.34199,0.0002,21.9438]
[1778832085658,31.43,80752.17,16.5,-0.33947,0.00019,21.88547]
[1778832090071,31.43,80756.12,16.5,-0.3387,0.00019,21.86753]
[1778832091700,31.43,80748.14,16.5,-0.34024,0.0002,21.89953]
[1778832096736,31.43,80742.25,16.5,-0.34139,0.0002,21.92613]
[1778832098206,31.43,80742.25,16.5,-0.34139,0.0002,21.92613]
[1778832098739,31.43,80740.13,16.5,-0.3418,0.0002,21.93565]
[1778832103785,31.43,80734.14,16.5,-0.34297,0.0002,21.96229]
[1778832108821,31.43,80735.01,16.5,-0.34279,0.0002,21.95823]
[1778832111369,31.43,80733.04,16.5,-0.34318,0.0002,21.96697]
[1778832111674,31.43,80733.04,16.5,-0.34318,0.0002,21.96697]
[1778832112668,31.43,80732.9,16.5,-0.3432,0.0002,21.96755]
[1778832111842,31.43,80723.86,16.5,-0.34497,0.0002,22.00754]
[1778832113157,31.43,80717.14,16.5,-0.34629,0.0002,22.03694]
[1778832114292,31.43,80717.14,16.5,-0.34629,0.0002,22.03694]
[1778832115317,31.43,80713.75,16.5,-0.34695,0.0002,22.05163]
[1778832116342,31.43,80714.52,16.5,-0.3468,0.0002,22.04817]
[1778832117998,31.43,80712.42,16.5,-0.3472,0.0002,22.05711]
[1778832118122,31.43,80712.42,16.5,-0.3472,0.0002,22.05711]
[1778832118890,31.42,80712.69,16.5,-0.34714,0.0002,22.05583]
[1778832119070,31.42,80712.69,16.5,-0.34714,0.0002,22.05583]
[1778832119120,31.42,80712.69,16.5,-0.34714,0.0002,22.05583]
[1778832119226,31.42,80712.69,16.5,-0.34714,0.0002,22.05583]
[1778832120111,31.42,80709.17,16.5,-0.34783,0.0002,22.07099]
[1778832122469,31.42,80709.61,16.5,-0.34773,0.0002,22.06886]
[1778832122551,31.42,80709.61,16.5,-0.34773,0.0002,22.06886]
[1778832122806,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123238,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123331,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123340,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123362,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123376,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123400,31.42,80707.21,16.5,-0.3482,0.0002,22.07913]
[1778832123980,31.42,80706.58,16.5,-0.34832,0.0002,22.08172]
[1778832124446,31.42,80706.58,16.5,-0.34832,0.0002,22.08172]
[1778832124513,31.42,80706.58,16.5,-0.34832,0.0002,22.08172]
[1778832125292,31.42,80708.89,16.5,-0.34786,0.0002,22.07162]
[1778832125367,31.42,80715.28,16.5,-0.3466,0.0002,22.04375]
[1778832125940,31.42,80724.22,16.5,-0.34484,0.0002,22.00445]
[1778832126757,31.42,80724.22,16.5,-0.34484,0.0002,22.00445]
[1778832132990,31.41,80725.27,16.5,-0.34462,0.0002,21.99943]
[1778832136133,31.41,80724.22,16.5,-0.34482,0.0002,22.00397]
[1778832137020,31.41,80716.36,16.5,-0.34636,0.0002,22.03838]
[1778832138661,31.41,80716.36,16.5,-0.34636,0.0002,22.03838]
[1778832139833,31.41,80709.74,16.5,-0.34765,0.0002,22.06703]
[1778832141031,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141051,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141132,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141152,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141182,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141241,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141336,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141470,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141551,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832141690,31.41,80711.4,16.5,-0.34732,0.0002,22.05974]
[1778832142158,31.41,80710.93,16.5,-0.34741,0.0002,22.0617]
[1778832146101,31.4,80703.54,16.5,-0.34885,0.0002,22.09328]
[1778832147450,31.4,80704.21,16.5,-0.34872,0.0002,22.0903]
[1778832147726,31.4,80704.21,16.5,-0.34872,0.0002,22.0903]
[1778832151270,31.4,80704.49,16.5,-0.34865,0.0002,22.08873]
[1778832153721,31.4,80704.74,16.5,-0.34857,0.0002,22.08309]
[1778832157398,31.39,80704.97,16.5,-0.34851,0.0002,22.08177]
[1778832160928,31.39,80704.44,16.5,-0.3486,0.0002,22.08374]
[1778832164040,31.39,80703.5,16.5,-0.34877,0.0002,22.08756]
[1778832167494,31.39,80703.33,16.5,-0.3488,0.0002,22.08806]
[1778832167499,31.38,80693.32,16.5,-0.35077,0.0002,22.13083]
[1778832168086,31.38,80693.32,16.5,-0.35077,0.0002,22.13083]
[1778832173272,31.38,80686.65,16.5,-0.35206,0.0002,22.15841]
[1778832175377,31.38,80686.87,16.5,-0.35202,0.0002,22.15736]
[1778832180821,31.37,80691.79,16.5,-0.35101,0.0002,22.13586]
[1778832181080,31.37,80691.79,16.5,-0.35101,0.0002,22.13586]
[1778832183644,31.37,80698.26,16.5,-0.34972,0.0002,22.10808]
[1778832187494,31.36,80695.92,16.5,-0.35017,0.0002,22.11777]
[1778832188969,31.36,80693.51,16.5,-0.35064,0.0002,22.12788]
[1778832191621,31.36,80698.09,16.5,-0.34973,0.0002,22.10815]
[1778832192068,31.36,80698.74,16.5,-0.3496,0.0002,22.10532]
[1778832192233,31.36,80698.74,16.5,-0.3496,0.0002,22.10532]
[1778832192292,31.36,80698.74,16.5,-0.3496,0.0002,22.10532]
[1778832192682,31.36,80698.74,16.5,-0.3496,0.0002,22.10532]
[1778832192706,31.36,80706.25,16.5,-0.34811,0.0002,22.07292]
[1778832193755,31.36,80716.76,16.5,-0.34604,0.0002,22.02708]
[1778832194419,31.36,80725.96,16.5,-0.34422,0.0002,21.98639]
[1778832195942,31.36,80728.65,16.5,-0.34369,0.0002,21.97435]
[1778832196854,31.36,80728.91,16.5,-0.34364,0.0002,21.97311]
[1778832202475,31.35,80725.86,16.5,-0.34421,0.0002,21.98614]
[1778832203090,31.35,80725.86,16.5,-0.34421,0.0002,21.98614]
[1778832208518,31.35,80724.27,16.5,-0.3445,0.0002,21.9926]
[1778832213554,31.34,80724.32,16.5,-0.34445,0.0002,21.98746]
[1778832218589,31.34,80722.17,16.5,-0.34484,0.0002,21.99639]
[1778832222107,31.33,80720.95,16.5,-0.34507,0.0002,22.00141]
[1778832226904,31.33,80727.18,16.5,-0.34382,0.0002,21.97319]
[1778832228612,31.33,80730.73,16.5,-0.34312,0.0002,21.95725]
[1778832232650,31.32,80729.6,16.5,-0.34331,0.0002,21.96159]
[1778832234586,31.32,80723.95,16.5,-0.34441,0.0002,21.98648]
[1778832235955,31.32,80723.13,16.5,-0.34456,0.0002,21.98991]
[1778832239737,31.31,80731.42,16.5,-0.3429,0.0002,21.9523]
[1778832240293,31.31,80731.42,16.5,-0.3429,0.0002,21.9523]
[1778832242570,31.31,80735.3,16.5,-0.34213,0.0002,21.93455]
[1778832242954,31.3,80729.06,16.5,-0.34335,0.0002,21.96237]
[1778832243764,31.3,80721.81,16.5,-0.34477,0.0002,21.99447]
[1778832246269,31.3,80717.87,16.5,-0.34554,0.0002,22.01169]
[1778832246494,31.3,80717.87,16.5,-0.34554,0.0002,22.01169]
[1778832246963,31.3,80718.46,16.5,-0.34542,0.0002,22.00897]
[1778832252827,31.29,80718.26,16.5,-0.3454,0.0002,22.00865]
[1778832253477,31.29,80718.26,16.5,-0.3454,0.0002,22.00865]
[1778832254765,31.29,80718.26,16.5,-0.3454,0.0002,22.00845]
[1778832255255,31.28,80718.37,16.5,-0.34537,0.0002,22.00777]
[1778832256717,31.28,80716.88,16.5,-0.34565,0.0002,22.01414]
[1778832261890,31.27,80713.95,16.5,-0.34617,0.0002,22.02571]
[1778832267793,31.26,80712.44,16.5,-0.34645,0.0002,22.0318]
[1778832268618,31.26,80712.88,16.5,-0.34635,0.0002,22.0295]
[1778832270551,31.26,80713.14,16.5,-0.34628,0.0002,22.02799]
[1778832271200,31.26,80700.02,16.5,-0.34884,0.0002,22.08051]
[1778832272643,31.25,80689.74,16.5,-0.35088,0.0002,22.12454]
[1778832278006,31.24,80692.32,16.5,-0.35032,0.0002,22.11254]
[1778832283042,31.24,80696.32,16.5,-0.3495,0.0002,22.0946]
[1778832288077,31.2,80695.15,16.5,-0.34959,0.0002,22.0965]
[1778832293112,31.15,80695.25,16.5,-0.34934,0.0002,22.09082]
[1778832298505,31.11,80695.29,16.5,-0.34913,0.0002,22.08596]
[1778832300492,31.09,80695.75,16.5,-0.34899,0.0002,22.08274]
[1778832305810,31.09,80696.78,16.5,-0.34876,0.0002,22.07774]
[1778832308396,31.08,80697.09,16.5,-0.34865,0.0002,22.07525]
[1778832310637,31.05,80702.14,16.5,-0.34753,0.0002,22.05052]
[1778832313146,31.05,80703.32,16.5,-0.34727,0.0002,22.04487]
[1778832316477,31.04,80703.46,16.5,-0.34723,0.0002,22.04378]
[1778832316902,31.04,80703.46,16.5,-0.34723,0.0002,22.04378]
[1778832319476,31.02,80702.53,16.5,-0.34733,0.0002,22.04596]
[1778832326344,31.01,80703.65,16.5,-0.34706,0.0002,22.03982]
[1778832329873,31.01,80704.0,16.5,-0.34697,0.0002,22.03798]
[1778832330947,31.01,80704.6,16.5,-0.34685,0.0002,22.03519]
[1778832331126,31.01,80704.45,16.5,-0.34687,0.0002,22.03571]
[1778832334599,31.0,80704.35,16.5,-0.34685,0.0002,22.03133]
[1778832335712,31.0,80704.26,16.5,-0.34686,0.0002,22.03159]
[1778832335750,31.0,80704.26,16.5,-0.34686,0.0002,22.03159]
[1778832336097,31.0,80704.71,16.5,-0.34676,0.0002,22.02945]
[1778832336414,31.0,80711.2,16.5,-0.34546,0.0002,22.00051]
[1778832341309,30.99,80716.91,16.5,-0.34432,0.0002,21.97469]
[1778832346484,30.99,80713.52,16.5,-0.34497,0.0002,21.98946]
[1778832346977,30.99,80713.52,16.5,-0.34497,0.0002,21.98946]
[1778832352526,30.98,80713.13,16.5,-0.34502,0.0002,21.99058]
[1778832353003,30.98,80713.13,16.5,-0.34502,0.0002,21.99058]
[1778832353064,30.98,80713.13,16.5,-0.34502,0.0002,21.99058]
[1778832355015,30.98,80719.25,16.5,-0.3438,0.0002,21.96291]
[1778832356144,30.98,80721.44,16.5,-0.34336,0.0002,21.95295]
[1778832361589,30.98,80723.48,16.5,-0.34293,0.0002,21.94324]
[1778832366625,30.97,80725.87,16.5,-0.34244,0.0002,21.93206]
[1778832367079,30.97,80725.87,16.5,-0.34244,0.0002,21.93206]
[1778832371856,30.97,80725.62,16.5,-0.34248,0.0002,21.93293]
[1778832373724,30.97,80726.09,16.5,-0.34238,0.0002,21.93066]
[1778832374717,30.97,80729.38,16.5,-0.34173,0.0002,21.91562]
[1778832374926,30.97,80729.38,16.5,-0.34173,0.0002,21.91562]
[1778832375094,30.97,80734.05,16.5,-0.3408,0.0002,21.89421]
[1778832375172,30.97,80734.05,16.5,-0.3408,0.0002,21.89421]
[1778832375732,30.97,80734.05,16.5,-0.3408,0.0002,21.89421]
[1778832375825,30.97,80736.89,16.5,-0.34023,0.0002,21.88112]
[1778832376425,30.97,80736.89,16.5,-0.34023,0.0002,21.88112]
[1778832376728,30.97,80736.89,16.5,-0.34023,0.0002,21.88112]
[1778832376789,30.97,80736.89,16.5,-0.34023,0.0002,21.88112]
[1778832376829,30.97,80738.66,16.5,-0.33988,0.0002,21.8729]
[1778832377394,30.97,80738.66,16.5,-0.33988,0.0002,21.8729]
[1778832377702,30.97,80730.97,16.5,-0.3414,0.0002,21.9082]
[1778832379135,30.97,80730.68,16.5,-0.34146,0.0002,21.90948]
[1778832384754,30.97,80736.4,16.5,-0.34032,0.0002,21.883]
[1778832389790,30.97,80732.36,16.5,-0.34111,0.0002,21.90141]
[1778832392582,30.96,80732.18,16.5,-0.34112,0.0002,21.89776]
[1778832392627,30.96,80732.18,16.5,-0.34112,0.0002,21.89776]
[1778832392716,30.96,80732.18,16.5,-0.34112,0.0002,21.89776]
[1778832393843,30.96,80727.73,16.5,-0.342,0.0002,21.91805]
[1778832393913,30.96,80718.29,16.5,-0.34388,0.0002,21.96076]
[1778832394069,30.96,80718.29,16.5,-0.34388,0.0002,21.96076]
[1778832394112,30.96,80718.29,16.5,-0.34388,0.0002,21.96076]
[1778832396492,30.96,80716.88,16.5,-0.34415,0.0002,21.96695]
[1778832396717,30.96,80716.88,16.5,-0.34415,0.0002,21.96695]
[1778832401876,30.96,80710.43,16.5,-0.34542,0.0002,21.99543]
[1778832402088,30.96,80710.43,16.5,-0.34542,0.0002,21.99543]
[1778832405129,30.96,80715.94,16.5,-0.34431,0.0002,21.97057]
[1778832410939,30.95,80716.33,16.5,-0.34422,0.0002,21.96832]
[1778832412685,30.95,80714.61,16.5,-0.34455,0.0002,21.97596]
[1778832412809,30.95,80714.61,16.5,-0.34455,0.0002,21.97596]
[1778832415087,30.95,80713.6,16.5,-0.34474,0.0002,21.98021]
[1778832418412,30.95,80713.16,16.5,-0.34482,0.0002,21.98189]
[1778832420961,30.94,80711.43,16.5,-0.34516,0.0002,21.98943]
[1778832424879,30.94,80711.08,16.5,-0.34521,0.0002,21.99058]
[1778832428079,30.94,80711.94,16.5,-0.34502,0.0002,21.98632]
[1778832431012,30.93,80712.21,16.5,-0.34496,0.0002,21.9849]
[1778832433099,30.93,80704.84,16.5,-0.34641,0.0002,22.01732]
[1778832438089,30.93,80700.03,16.5,-0.34735,0.0002,22.03811]
[1778832438099,30.93,80700.03,16.5,-0.34735,0.0002,22.03811]
[1778832438850,30.93,80700.03,16.5,-0.34735,0.0002,22.03811]
[1778832442074,30.92,80703.1,16.5,-0.34671,0.0002,22.024]
[1778832446029,30.92,80702.92,16.5,-0.34673,0.0002,22.02441]
[1778832456130,30.9,80705.42,16.5,-0.34615,0.0002,22.00757]
[1778832461300,30.9,80705.34,16.5,-0.34614,0.0002,22.00728]
[1778832462694,30.9,80705.34,16.5,-0.34614,0.0002,22.00728]
[1778832464570,30.9,80705.81,16.5,-0.34604,0.0002,22.00497]
[1778832464920,30.9,80705.81,16.5,-0.34604,0.0002,22.00497]
[1778832465031,30.9,80705.81,16.5,-0.34604,0.0002,22.00497]
[1778832465093,30.89,80706.54,16.5,-0.34589,0.0002,22.0016]
[1778832465328,30.89,80706.57,16.5,-0.34588,0.0002,22.00136]
[1778832470363,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471591,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471663,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471738,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471756,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471826,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471869,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832471877,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832472093,30.87,80716.69,16.5,-0.34377,0.0002,21.95382]
[1778832472809,30.87,80717.18,16.5,-0.34366,0.0002,21.95149]
[1778832472909,30.87,80724.48,16.5,-0.3422,0.0002,21.91819]
[1778832474909,30.87,80729.18,16.5,-0.34126,0.0002,21.89654]
[1778832481042,30.86,80731.28,16.5,-0.34081,0.0002,21.88618]
[1778832481563,30.85,80731.21,16.5,-0.34078,0.0002,21.88532]
[1778832482707,30.84,80732.36,16.5,-0.3405,0.0002,21.87885]
[1778832487377,30.84,80733.31,16.5,-0.34029,0.0002,21.87391]
[1778832487421,30.84,80733.31,16.5,-0.34029,0.0002,21.87391]
[1778832490210,30.81,80733.13,16.5,-0.34019,0.0002,21.87141]
[1778832490934,30.81,80733.13,16.5,-0.34019,0.0002,21.87141]
[1778832491507,30.8,80734.08,16.5,-0.33996,0.0002,21.86592]
[1778832491620,30.8,80734.08,16.5,-0.33996,0.0002,21.86592]
[1778832491949,30.8,80734.08,16.5,-0.33996,0.0002,21.86592]
[1778832492397,30.79,80735.73,16.5,-0.33958,0.0002,21.85721]
[1778832492425,30.79,80735.73,16.5,-0.33958,0.0002,21.85721]
[1778832495098,30.79,80740.0,16.5,-0.33873,0.0002,21.83712]
[1778832495202,30.79,80739.87,16.5,-0.33875,0.0002,21.83764]
[1778832495538,30.79,80740.91,16.5,-0.33854,0.0002,21.8327]
[1778832497600,30.79,80741.7,16.5,-0.33838,0.0002,21.82888]
[1778832498643,30.79,80741.51,16.5,-0.33841,0.0002,21.82966]
[1778832500295,30.78,80742.97,16.5,-0.33811,0.0002,21.8226]
[1778832500898,30.78,80742.97,16.5,-0.33811,0.0002,21.8226]
[1778832500908,30.78,80742.97,16.5,-0.33811,0.0002,21.8226]
[1778832503621,30.78,80742.69,16.5,-0.33815,0.0002,21.82358]
[1778832503694,30.78,80742.69,16.5,-0.33815,0.0002,21.82358]
[1778832503722,30.78,80744.41,16.5,-0.33781,0.0002,21.8154]
[1778832504457,30.78,80744.41,16.5,-0.33781,0.0002,21.8154]
[1778832504603,30.78,80735.65,16.5,-0.33955,0.0002,21.8563]
[1778832506617,30.78,80729.31,16.5,-0.34081,0.0002,21.88549]
[1778832510363,30.77,80728.89,16.5,-0.34084,0.0002,21.88617]
[1778832517000,30.74,80729.5,16.5,-0.34056,0.0002,21.87563]
[1778832522277,30.72,80730.24,16.5,-0.34035,0.0002,21.87066]
[1778832526141,30.72,80730.5,16.5,-0.34028,0.0002,21.86917]
[1778832526209,30.71,80730.03,16.5,-0.34034,0.0002,21.87044]
[1778832526213,30.71,80730.03,16.5,-0.34034,0.0002,21.87044]
[1778832526247,30.71,80730.03,16.5,-0.34034,0.0002,21.87044]
[1778832526757,30.71,80719.36,16.5,-0.34244,0.0002,21.91876]
[1778832527582,30.71,80719.36,16.5,-0.34244,0.0002,21.91876]
[1778832527584,30.71,80719.36,16.5,-0.34244,0.0002,21.91876]
[1778832527764,30.7,80705.93,16.5,-0.34513,0.0002,21.97971]
[1778832528602,30.7,80705.93,16.5,-0.34513,0.0002,21.97971]
[1778832528963,30.7,80705.93,16.5,-0.34513,0.0002,21.97971]
[1778832529082,30.7,80705.93,16.5,-0.34513,0.0002,21.97971]
[1778832529094,30.7,80705.93,16.5,-0.34513,0.0002,21.97971]
[1778832528967,30.7,80703.5,16.5,-0.34561,0.0002,21.99048]
[1778832529273,30.7,80703.5,16.5,-0.34561,0.0002,21.99048]
[1778832531014,30.69,80706.64,16.5,-0.34494,0.0002,21.97536]
[1778832536115,30.69,80704.17,16.5,-0.34542,0.0002,21.98607]
[1778832537170,30.69,80704.28,16.5,-0.34539,0.0002,21.9854]
[1778832542869,30.68,80698.65,16.5,-0.3465,0.0002,22.01008]
[1778832548177,30.68,80696.93,16.5,-0.34682,0.0002,22.01723]
[1778832553946,30.66,80695.98,16.5,-0.34694,0.0002,22.01978]
[1778832559113,30.65,80694.75,16.5,-0.34713,0.0002,22.02369]
[1778832568452,30.6,80695.2,16.5,-0.34684,0.0002,22.01723]
[1778832571025,30.6,80688.22,16.5,-0.34825,0.0002,22.04812]
[1778832571033,30.6,80688.22,16.5,-0.34825,0.0002,22.04812]
[1778832572530,30.58,80694.1,16.5,-0.34692,0.0002,22.01482]
[1778832573530,30.56,80696.48,16.5,-0.34638,0.0002,22.00284]
[1778832574095,30.56,80696.48,16.5,-0.34638,0.0002,22.00284]
[1778832574117,30.56,80698.61,16.5,-0.34595,0.0002,21.99313]
[1778832576286,30.54,80704.22,16.5,-0.34471,0.0002,21.96526]
[1778832580168,30.54,80705.85,16.5,-0.34436,0.0002,21.95749]
[1778832580499,30.53,80706.72,16.5,-0.34418,0.0002,21.95341]
[1778832581640,30.53,80708.22,16.5,-0.34387,0.0002,21.94645]
[1778832584067,30.52,80711.07,16.5,-0.34321,0.0002,21.93134]
[1778832584071,30.52,80711.07,16.5,-0.34321,0.0002,21.93134]
[1778832584154,30.52,80711.07,16.5,-0.34321,0.0002,21.93134]
[1778832586167,30.5,80714.63,16.5,-0.34242,0.0002,21.91318]
[1778832586293,30.5,80716.27,16.5,-0.34209,0.0002,21.90552]
[1778832590041,30.5,80706.82,16.5,-0.34399,0.0002,21.94877]
[1778832590044,30.5,80706.82,16.5,-0.34399,0.0002,21.94877]
[1778832594281,30.48,80707.3,16.5,-0.3438,0.0002,21.94445]
[1778832600433,30.47,80708.06,16.5,-0.34363,0.0002,21.94046]
[1778832601983,30.47,80708.46,16.5,-0.34354,0.0002,21.93854]
[1778832607317,30.46,80716.26,16.5,-0.34192,0.0002,21.90144]
[1778832612352,30.46,80715.4,16.5,-0.34208,0.0002,21.90519]
[1778832618111,30.46,80715.18,16.5,-0.34212,0.0002,21.90603]
[1778832618479,30.46,80715.03,16.5,-0.34215,0.0002,21.90668]
[1778832618516,30.46,80715.03,16.5,-0.34215,0.0002,21.90668]
[1778832619526,30.46,80715.08,16.5,-0.34214,0.0002,21.9064]
[1778832619642,30.46,80715.08,16.5,-0.34214,0.0002,21.9064]
[1778832619644,30.46,80715.08,16.5,-0.34214,0.0002,21.9064]
[1778832619743,30.46,80708.11,16.5,-0.34354,0.0002,21.9385]
[1778832620592,30.46,80708.11,16.5,-0.34354,0.0002,21.9385]
[1778832621270,30.46,80705.15,16.5,-0.34414,0.0002,21.95201]
[1778832625162,30.45,80707.64,16.5,-0.34363,0.0002,21.94037]
[1778832631006,30.45,80707.37,16.5,-0.34367,0.0002,21.94123]
[1778832631046,30.45,80707.37,16.5,-0.34367,0.0002,21.94123]
[1778832636521,30.45,80701.94,16.5,-0.34472,0.0002,21.96119]
[1778832641556,30.44,80700.21,16.5,-0.34506,0.0002,21.9687]
[1778832643213,30.44,80700.21,16.5,-0.34506,0.0002,21.9687]
[1778832643294,30.44,80699.32,16.5,-0.34523,0.0002,21.97268]
[1778832643570,30.44,80699.04,16.5,-0.34529,0.0002,21.97387]
[1778832648606,30.44,80696.99,16.5,-0.3457,0.0002,21.98295]
[1778832649299,30.44,80696.99,16.5,-0.3457,0.0002,21.98295]
[1778832649360,30.44,80696.99,16.5,-0.3457,0.0002,21.98295]
[1778832649613,30.44,80690.48,16.5,-0.34702,0.0002,22.01231]
[1778832654648,30.44,80685.12,16.5,-0.3481,0.0002,22.03621]
[1778832656499,30.44,80685.11,16.5,-0.3481,0.0002,22.03622]
[1778832658947,30.44,80684.74,16.5,-0.34818,0.0002,22.03781]
[1778832660717,30.44,80684.77,16.5,-0.34817,0.0002,22.03761]
[1778832661643,30.44,80684.47,16.5,-0.34823,0.0002,22.03892]
[1778832662164,30.44,80684.47,16.5,-0.34823,0.0002,22.03892]
[1778832662707,30.44,80674.09,16.5,-0.35035,0.0002,22.0851]
[1778832665595,30.44,80672.84,16.5,-0.35061,0.0002,22.09064]
[1778832667366,30.44,80670.76,16.5,-0.35104,0.0002,22.09989]
[1778832671719,30.44,80667.74,16.5,-0.35166,0.0002,22.11321]
[1778832676802,30.44,80667.93,16.5,-0.35163,0.0002,22.11252]
[1778832681837,30.44,80667.53,16.5,-0.35171,0.0002,22.1144]
[1778832688886,30.44,80667.66,16.5,-0.3517,0.0002,22.11401]
[1778832693921,30.45,80665.82,16.5,-0.35205,0.0002,22.11777]
[1778832696409,30.45,80666.04,16.5,-0.35201,0.0002,22.11685]
[1778832701977,30.45,80671.74,16.5,-0.35085,0.0002,22.09214]
[1778832707013,30.45,80671.92,16.5,-0.35083,0.0002,22.09155]
[1778832708423,30.45,80671.95,16.5,-0.35082,0.0002,22.09146]
[1778832714062,30.45,80671.57,16.5,-0.35091,0.0002,22.09338]
[1778832719097,30.46,80671.59,16.5,-0.35092,0.0002,22.09351]
[1778832721549,30.46,80671.84,16.5,-0.35087,0.0002,22.0925]
[1778832724650,30.46,80674.58,16.5,-0.35032,0.0002,22.08061]
[1778832724679,30.46,80674.58,16.5,-0.35032,0.0002,22.08061]
[1778832724828,30.46,80674.58,16.5,-0.35032,0.0002,22.08061]
[1778832727154,30.46,80686.42,16.5,-0.34791,0.0002,22.02828]
[1778832732188,30.46,80687.89,16.5,-0.34763,0.0002,22.02216]
[1778832736139,30.47,80686.49,16.5,-0.34793,0.0002,22.02869]
[1778832740485,30.46,80679.4,16.5,-0.34936,0.0002,22.05996]
[1778832746286,30.46,80680.38,16.5,-0.34913,0.0002,22.0549]
[1778832751321,30.45,80684.65,16.5,-0.34821,0.0002,22.031]
[1778832756356,30.45,80684.27,16.5,-0.34827,0.0002,22.03224]
[1778832761677,30.44,80683.35,16.5,-0.3484,0.0002,22.03506]
[1778832763320,30.42,80683.36,16.5,-0.34833,0.0002,22.03342]
[1778832766205,30.4,80682.4,16.5,-0.34846,0.0002,22.036]
[1778832768440,30.39,80674.01,16.5,-0.35011,0.0002,22.07177]
[1778832774190,30.36,80670.81,16.5,-0.35065,0.0002,22.08332]
[1778832779518,30.35,80671.61,16.5,-0.35041,0.0002,22.07804]
[1778832784553,30.31,80670.75,16.5,-0.3504,0.00021,22.07773]
[1778832789588,30.3,80667.74,16.5,-0.351,0.00021,22.09056]
[1778832794729,30.3,80667.64,16.5,-0.351,0.00021,22.09059]
[1778832800649,30.29,80667.34,16.5,-0.35104,0.00021,22.0913]
[1778832805706,30.28,80668.1,16.5,-0.35086,0.00021,22.08737]
[1778832810741,30.28,80668.45,16.5,-0.35077,0.00021,22.08538]
[1778832815776,30.28,80664.61,16.5,-0.35151,0.00021,22.09749]
[1778832818797,30.27,80671.72,16.5,-0.35004,0.00021,22.0658]
[1778832823842,30.26,80676.8,16.5,-0.34893,0.00021,22.04169]
[1778832828867,30.26,80678.42,16.5,-0.34859,0.00021,22.03412]
[1778832833902,30.25,80677.29,16.5,-0.34881,0.00021,22.03896]
[1778832838543,30.25,80677.34,16.5,-0.34879,0.00021,22.03855]
[1778832839094,30.25,80677.34,16.5,-0.34879,0.00021,22.03855]
[1778832839189,30.25,80676.72,16.5,-0.34892,0.00021,22.04129]
[1778832840889,30.24,80678.21,16.5,-0.34855,0.00021,22.03321]
[1778832840891,30.24,80678.21,16.5,-0.34855,0.00021,22.03321]
[1778832845986,30.22,80680.37,16.5,-0.34803,0.00021,22.02171]
[1778832851023,30.22,80681.01,16.5,-0.34788,0.00021,22.01847]
[1778832852118,30.22,80681.01,16.5,-0.34788,0.00021,22.01847]
[1778832852122,30.22,80681.01,16.5,-0.34788,0.00021,22.01847]
[1778832858005,30.21,80683.47,16.5,-0.34736,0.00021,22.00698]
[1778832859002,30.21,80683.45,16.5,-0.34736,0.00021,22.00701]
[1778832859003,30.21,80683.45,16.5,-0.34736,0.00021,22.00701]
[1778832864121,30.21,80688.51,16.5,-0.34632,0.0002,21.98382]
[1778832867142,30.21,80680.76,16.5,-0.3479,0.00021,22.0188]
[1778832869192,30.21,80681.12,16.5,-0.34782,0.00021,22.01711]
[1778832869194,30.21,80681.12,16.5,-0.34782,0.00021,22.01711]
[1778832869670,30.21,80681.3,16.5,-0.34778,0.00021,22.01623]
[1778832875198,30.2,80681.57,16.5,-0.34769,0.00021,22.01019]
[1778832878755,30.2,80682.26,16.5,-0.34754,0.00021,22.00686]
[1778832878996,30.2,80682.26,16.5,-0.34754,0.00021,22.00686]
[1778832879226,30.2,80682.55,16.5,-0.34747,0.00021,22.00549]
[1778832884261,30.2,80685.13,16.5,-0.34692,0.00021,21.99329]
[1778832888814,30.19,80684.09,16.5,-0.34712,0.00021,21.99761]
[1778832888846,30.19,80684.09,16.5,-0.34712,0.00021,21.99761]
[1778832888875,30.19,80684.09,16.5,-0.34712,0.00021,21.99761]
[1778832889314,30.19,80684.09,16.5,-0.34712,0.00021,21.99761]
[1778832889828,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889855,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889869,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889878,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889909,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889917,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832889931,30.19,80690.17,16.5,-0.34587,0.00021,21.96982]
[1778832890400,30.19,80702.62,16.5,-0.34331,0.0002,21.91237]
[1778832891346,30.19,80711.08,16.5,-0.34158,0.0002,21.87285]
[1778832892587,30.19,80712.03,16.5,-0.34139,0.0002,21.86837]
[1778832892910,30.19,80712.03,16.5,-0.34139,0.0002,21.86837]
[1778832893324,30.19,80711.96,16.5,-0.3414,0.0002,21.86869]
[1778832895210,30.19,80712.35,16.5,-0.34132,0.0002,21.86681]
[1778832895215,30.19,80712.35,16.5,-0.34132,0.0002,21.86681]
[1778832895229,30.19,80712.35,16.5,-0.34132,0.0002,21.86681]
[1778832897293,30.19,80719.0,16.5,-0.33996,0.0002,21.83534]
[1778832897807,30.19,80721.47,16.5,-0.33946,0.0002,21.82359]
[1778832898246,30.19,80721.47,16.5,-0.33946,0.0002,21.82359]
[1778832898359,30.19,80722.53,16.5,-0.33924,0.0002,21.81853]
[1778832903260,30.19,80726.03,16.5,-0.33851,0.0002,21.80144]
[1778832908430,30.18,80724.15,16.5,-0.33887,0.0002,21.80983]
[1778832912458,30.18,80716.15,16.5,-0.34049,0.0002,21.8474]
[1778832912658,30.18,80716.15,16.5,-0.34049,0.0002,21.8474]
[1778832915223,30.18,80714.07,16.5,-0.3409,0.0002,21.85696]
[1778832915227,30.18,80714.07,16.5,-0.3409,0.0002,21.85696]
[1778832915240,30.18,80714.07,16.5,-0.3409,0.0002,21.85696]
[1778832915278,30.18,80714.07,16.5,-0.3409,0.0002,21.85696]
[1778832915493,30.18,80714.07,16.5,-0.3409,0.0002,21.85696]
[1778832915542,30.17,80709.12,16.5,-0.3419,0.0002,21.88009]
[1778832915624,30.17,80709.12,16.5,-0.3419,0.0002,21.88009]
[1778832918148,30.17,80706.18,16.5,-0.3425,0.0002,21.8938]
[1778832920101,30.17,80706.1,16.5,-0.34252,0.0002,21.89414]
[1778832924502,30.17,80705.4,16.5,-0.34265,0.0002,21.89724]
[1778832924594,30.17,80705.39,16.5,-0.34265,0.0002,21.89725]
[1778832924991,30.17,80705.39,16.5,-0.34265,0.0002,21.89725]
[1778832925096,30.17,80705.39,16.5,-0.34265,0.0002,21.89725]
[1778832925446,30.17,80705.39,16.5,-0.34265,0.0002,21.89725]
[1778832925550,30.17,80696.72,16.5,-0.34443,0.0002,21.93744]
[1778832925705,30.17,80696.72,16.5,-0.34443,0.0002,21.93744]
[1778832926557,30.17,80685.13,16.5,-0.3468,0.00021,21.9905]
[1778832927254,30.17,80685.13,16.5,-0.3468,0.00021,21.9905]
[1778832932332,30.17,80684.7,16.5,-0.34687,0.00021,21.992]
[1778832932407,30.17,80684.7,16.5,-0.34687,0.00021,21.992]
[1778832932433,30.17,80684.54,16.5,-0.34688,0.00021,21.98823]
[1778832935843,30.16,80683.5,16.5,-0.34708,0.00021,21.99279]
[1778832935879,30.16,80683.5,16.5,-0.34708,0.00021,21.99279]
[1778832936364,30.16,80683.5,16.5,-0.34708,0.00021,21.99279]
[1778832936438,30.16,80683.5,16.5,-0.34708,0.00021,21.99279]
[1778832936530,30.16,80676.41,16.5,-0.34854,0.00021,22.02478]
[1778832941665,30.16,80675.89,16.5,-0.34863,0.00021,22.02663]
[1778832942844,30.16,80675.89,16.5,-0.34863,0.00021,22.02663]
[1778832946668,30.16,80673.91,16.5,-0.34902,0.00021,22.03524]
[1778832949999,30.15,80674.17,16.5,-0.34896,0.00021,22.03385]
[1778832951019,30.15,80674.19,16.5,-0.34895,0.00021,22.03369]
[1778832954013,30.15,80675.77,16.5,-0.34861,0.00021,22.02626]
[1778832954076,30.15,80675.77,16.5,-0.34861,0.00021,22.02626]
[1778832955185,30.15,80675.78,16.5,-0.3486,0.00021,22.02611]
[1778832955348,30.15,80675.78,16.5,-0.3486,0.00021,22.02611]
[1778832960798,30.14,80675.39,16.5,-0.34865,0.00021,22.02711]
[1778832962157,30.14,80675.39,16.5,-0.34865,0.00021,22.02711]
[1778832967847,30.13,80670.63,16.5,-0.34958,0.00021,22.04717]
[1778832969852,30.13,80670.64,16.5,-0.34957,0.00021,22.04704]
[1778832970096,30.13,80670.64,16.5,-0.34957,0.00021,22.04704]
[1778832970294,30.13,80670.64,16.5,-0.34957,0.00021,22.04704]
[1778832971629,30.13,80667.53,16.5,-0.35021,0.00021,22.06078]
[1778832974013,30.11,80665.94,16.5,-0.35046,0.00021,22.06613]
[1778832975135,30.1,80665.98,16.5,-0.35041,0.00021,22.06509]
[1778832977427,30.09,80666.64,16.5,-0.3502,0.00021,22.06047]
[1778832977747,30.08,80666.03,16.5,-0.3503,0.00021,22.06239]
[1778832979280,30.07,80666.18,16.5,-0.35023,0.00021,22.06091]
[1778832979417,30.07,80666.18,16.5,-0.35023,0.00021,22.06091]
[1778832980449,30.06,80665.84,16.5,-0.35026,0.00021,22.06164]
[1778832981615,30.05,80662.93,16.5,-0.35083,0.00021,22.07382]
[1778832981735,30.05,80662.72,16.5,-0.35084,0.00021,22.07389]
[1778832981758,30.05,80662.72,16.5,-0.35084,0.00021,22.07389]
[1778832981792,30.05,80662.72,16.5,-0.35084,0.00021,22.07389]
[1778832981929,30.05,80662.72,16.5,-0.35084,0.00021,22.07389]
[1778832982066,30.05,80662.72,16.5,-0.35084,0.00021,22.07389]
[1778832982598,30.04,80653.21,16.5,-0.35277,0.00021,22.11513]
[1778832982781,30.04,80653.21,16.5,-0.35277,0.00021,22.11513]
[1778832982908,30.04,80653.21,16.5,-0.35277,0.00021,22.11513]
[1778832983236,30.04,80650.08,16.5,-0.35342,0.00021,22.12875]
[1778832984093,30.04,80650.08,16.5,-0.35342,0.00021,22.12875]
[1778832984601,30.04,80650.08,16.5,-0.35342,0.00021,22.12875]
[1778832984195,30.04,80655.31,16.5,-0.35233,0.00021,22.10568]
[1778832984755,30.04,80655.31,16.5,-0.35233,0.00021,22.10568]
[1778832989797,30.03,80651.75,16.5,-0.35304,0.00021,22.12078]
[1778832989898,30.03,80651.75,16.5,-0.35304,0.00021,22.12078]
[1778832990774,30.03,80652.08,16.5,-0.35297,0.00021,22.11921]
[1778832995351,30.02,80655.13,16.5,-0.35229,0.00021,22.10095]
[1778832995376,30.02,80655.13,16.5,-0.35229,0.00021,22.10095]
[1778832995705,30.02,80655.25,16.5,-0.35226,0.00021,22.10031]
[1778832997205,30.01,80652.77,16.5,-0.35273,0.00021,22.11022]
[1778833002316,29.98,80649.24,16.5,-0.35331,0.00021,22.12226]
[1778833008060,29.91,80650.89,16.5,-0.35265,0.00021,22.1079]
[1778833011107,29.87,80650.13,16.5,-0.35267,0.00021,22.10816]
[1778833014075,29.85,80652.13,16.5,-0.35216,0.00021,22.09713]
[1778833020448,29.75,80646.28,16.5,-0.35295,0.00021,22.11322]
[1778833024218,29.65,80649.26,16.5,-0.35185,0.00021,22.08927]
[1778833026808,29.61,80648.11,16.5,-0.35193,0.00021,22.09079]
[1778833027101,29.61,80648.11,16.5,-0.35193,0.00021,22.09079]
[1778833027267,29.61,80648.16,16.5,-0.3519,0.00021,22.09026]
[1778833027860,29.61,80648.16,16.5,-0.3519,0.00021,22.09026]
[1778833034316,29.6,80647.29,16.5,-0.35205,0.00021,22.09334]
[1778833038584,29.6,80647.17,16.5,-0.35207,0.00021,22.09365]
[1778833038645,29.6,80647.44,16.5,-0.352,0.00021,22.09222]
[1778833038907,29.6,80647.44,16.5,-0.352,0.00021,22.09222]
[1778833043922,29.59,80646.37,16.5,-0.35221,0.00021,22.09664]
[1778833044378,29.59,80646.37,16.5,-0.35221,0.00021,22.09664]
[1778833045716,29.58,80637.21,16.5,-0.35409,0.00021,22.13642]
[1778833046123,29.58,80637.21,16.5,-0.35409,0.00021,22.13642]
[1778833046195,29.58,80637.21,16.5,-0.35409,0.00021,22.13642]
[1778833046678,29.58,80637.21,16.5,-0.35409,0.00021,22.13642]
[1778833046400,29.57,80637.82,16.5,-0.35392,0.00021,22.13266]
[1778833046794,29.57,80637.82,16.5,-0.35392,0.00021,22.13266]
[1778833047507,29.56,80637.11,16.5,-0.35404,0.00021,22.13514]
[1778833048704,29.55,80637.45,16.5,-0.35392,0.00021,22.13259]
[1778833048932,29.55,80637.45,16.5,-0.35392,0.00021,22.13259]
[1778833049093,29.55,80637.45,16.5,-0.35392,0.00021,22.13259]
[1778833049440,29.55,80637.45,16.5,-0.35392,0.00021,22.13259]
[1778833049637,29.54,80628.36,16.5,-0.3558,0.00021,22.17171]
[1778833049895,29.54,80628.36,16.5,-0.3558,0.00021,22.17171]
[1778833050182,29.54,80628.36,16.5,-0.3558,0.00021,22.17171]
[1778833050212,29.54,80628.36,16.5,-0.3558,0.00021,22.17171]
[1778833050257,29.54,80628.36,16.5,-0.3558,0.00021,22.17171]
[1778833050645,29.54,80609.26,16.5,-0.35985,0.00021,22.25428]
[1778833050709,29.54,80609.26,16.5,-0.35985,0.00021,22.25428]
[1778833051572,29.54,80597.97,16.5,-0.36223,0.00021,22.29757]
[1778833054537,29.54,80596.37,16.5,-0.36255,0.00021,22.30392]
[1778833054919,29.54,80595.01,16.5,-0.36283,0.00021,22.30943]
[1778833056473,29.53,80580.86,16.5,-0.36584,0.00021,22.36758]
[1778833056965,29.53,80580.86,16.5,-0.36584,0.00021,22.36758]
[1778833057479,29.51,80569.57,16.5,-0.36816,0.00021,22.41129]
[1778833057823,29.51,80569.57,16.5,-0.36816,0.00021,22.41129]
[1778833058131,29.51,80569.57,16.5,-0.36816,0.00021,22.41129]
[1778833058201,29.51,80569.57,16.5,-0.36816,0.00021,22.41129]
[1778833058486,29.48,80563.47,16.5,-0.36936,0.00022,22.43345]
[1778833058728,29.48,80563.47,16.5,-0.36936,0.00022,22.43345]
[1778833059012,29.48,80563.47,16.5,-0.36936,0.00022,22.43345]
[1778833059815,29.47,80560.72,16.5,-0.36994,0.00022,22.44425]
[1778833062814,29.45,80563.34,16.5,-0.36929,0.00022,22.43213]
[1778833062822,29.45,80563.34,16.5,-0.36929,0.00022,22.43213]
[1778833062826,29.45,80563.34,16.5,-0.36929,0.00022,22.43213]
[1778833062864,29.45,80563.34,16.5,-0.36929,0.00022,22.43213]
[1778833063521,29.45,80562.76,16.5,-0.36941,0.00022,22.43431]
[1778833064330,29.45,80562.76,16.5,-0.36941,0.00022,22.43431]
[1778833064367,29.45,80562.76,16.5,-0.36941,0.00022,22.43431]
[1778833064718,29.45,80561.92,16.5,-0.36959,0.00022,22.43757]
[1778833064855,29.45,80561.92,16.5,-0.36959,0.00022,22.43757]
[1778833065399,29.45,80561.92,16.5,-0.36959,0.00022,22.43757]
[1778833067251,29.45,80558.26,16.5,-0.37037,0.00022,22.45193]
[1778833069113,29.45,80557.79,16.5,-0.37046,0.00022,22.45359]
[1778833071489,29.44,80557.18,16.5,-0.37058,0.00022,22.45581]
[1778833071704,29.44,80557.18,16.5,-0.37058,0.00022,22.45581]
[1778833073196,29.44,80563.6,16.5,-0.36919,0.00022,22.43006]
[1778833073632,29.44,80563.6,16.5,-0.36919,0.00022,22.43006]
[1778833075175,29.44,80565.6,16.5,-0.36875,0.00022,22.42187]
[1778833075177,29.44,80565.6,16.5,-0.36875,0.00022,22.42187]
[1778833075276,29.44,80565.6,16.5,-0.36875,0.00022,22.42187]
[1778833076768,29.44,80572.51,16.5,-0.36725,0.00022,22.39381]
[1778833076916,29.44,80572.51,16.5,-0.36725,0.00022,22.39381]
[1778833077622,29.44,80584.57,16.5,-0.36465,0.00021,22.34429]
[1778833079868,29.43,80587.22,16.5,-0.36407,0.00021,22.33306]
[1778833080349,29.43,80587.22,16.5,-0.36407,0.00021,22.33306]
[1778833080560,29.43,80587.22,16.5,-0.36407,0.00021,22.33306]
[1778833080768,29.43,80587.25,16.5,-0.36406,0.00021,22.33284]
[1778833080777,29.43,80587.25,16.5,-0.36406,0.00021,22.33284]
[1778833082057,29.43,80591.02,16.5,-0.36325,0.00021,22.31702]
[1778833082124,29.43,80591.02,16.5,-0.36325,0.00021,22.31702]
[1778833082186,29.43,80591.02,16.5,-0.36325,0.00021,22.31702]
[1778833082657,29.43,80606.67,16.5,-0.3599,0.00021,22.25066]
[1778833082744,29.43,80606.67,16.5,-0.3599,0.00021,22.25066]
[1778833082865,29.43,80606.67,16.5,-0.3599,0.00021,22.25066]
[1778833082979,29.43,80606.67,16.5,-0.3599,0.00021,22.25066]
[1778833083664,29.41,80618.87,16.5,-0.35721,0.00021,22.19615]
[1778833084757,29.41,80617.0,16.5,-0.3576,0.00021,22.20418]
[1778833086639,29.41,80619.09,16.5,-0.35715,0.00021,22.19498]
[1778833087728,29.41,80620.53,16.5,-0.35684,0.00021,22.18858]
[1778833091297,29.4,80619.97,16.5,-0.35695,0.00021,22.19069]
[1778833092024,29.4,80623.87,16.5,-0.35611,0.00021,22.17349]
[1778833099089,29.4,80618.8,16.5,-0.35717,0.00021,22.19528]
[1778833102704,29.39,80614.06,16.5,-0.35817,0.00021,22.21558]
[1778833104041,29.39,80607.51,16.5,-0.35956,0.00021,22.24367]
[1778833108602,29.39,80603.96,16.5,-0.36029,0.00021,22.25838]
[1778833109489,29.39,80603.4,16.5,-0.36041,0.00021,22.26064]
[1778833110276,29.38,80603.17,16.5,-0.36045,0.00021,22.26148]
[1778833110300,29.38,80603.17,16.5,-0.36045,0.00021,22.26148]
[1778833110341,29.38,80603.17,16.5,-0.36045,0.00021,22.26148]
[1778833110372,29.38,80603.17,16.5,-0.36045,0.00021,22.26148]
[1778833110400,29.38,80603.17,16.5,-0.36045,0.00021,22.26148]
[1778833110486,29.38,80603.17,16.5,-0.36044,0.00021,22.26134]
[1778833111207,29.38,80603.17,16.5,-0.36044,0.00021,22.26134]
[1778833111406,29.38,80603.17,16.5,-0.36044,0.00021,22.26134]
[1778833111507,29.38,80591.72,16.5,-0.36288,0.00021,22.30554]
[1778833111871,29.38,80585.47,16.5,-0.36422,0.00022,22.33166]
[1778833113198,29.38,80585.47,16.5,-0.36422,0.00022,22.33166]
[1778833117079,29.38,80584.32,16.5,-0.36446,0.00022,22.33629]
[1778833118665,29.38,80584.86,16.5,-0.36434,0.00022,22.33401]
[1778833120136,29.38,80583.22,16.5,-0.36469,0.00022,22.34074]
[1778833120969,29.38,80582.4,16.5,-0.36486,0.00022,22.34408]
[1778833121032,29.38,80582.4,16.5,-0.36486,0.00022,22.34408]
[1778833121964,29.38,80582.35,16.5,-0.36487,0.00022,22.34424]
[1778833122399,29.38,80582.35,16.5,-0.36487,0.00022,22.34424]
[1778833122951,29.38,80579.97,16.5,-0.36538,0.00022,22.35403]
[1778833123181,29.38,80579.97,16.5,-0.36538,0.00022,22.35403]
[1778833123208,29.38,80579.97,16.5,-0.36538,0.00022,22.35403]
[1778833123223,29.38,80579.97,16.5,-0.36538,0.00022,22.35403]
[1778833123278,29.38,80578.13,16.5,-0.36578,0.00022,22.36155]
[1778833124334,29.38,80578.13,16.5,-0.36578,0.00022,22.36155]
[1778833124626,29.38,80587.74,16.5,-0.3637,0.00021,22.32157]
[1778833124957,29.38,80587.74,16.5,-0.3637,0.00021,22.32157]
[1778833125276,29.38,80587.74,16.5,-0.3637,0.00021,22.32157]
[1778833125327,29.38,80587.74,16.5,-0.3637,0.00021,22.32157]
[1778833125674,29.38,80587.74,16.5,-0.3637,0.00021,22.32157]
[1778833126027,29.37,80591.49,16.5,-0.36289,0.00021,22.30576]
[1778833126292,29.37,80606.36,16.5,-0.35969,0.00021,22.24236]
[1778833127077,29.37,80618.99,16.5,-0.35699,0.00021,22.18741]
[1778833128529,29.37,80618.99,16.5,-0.35699,0.00021,22.18741]
[1778833128705,29.37,80618.99,16.5,-0.35699,0.00021,22.18741]
[1778833130553,29.37,80619.99,16.5,-0.35676,0.00021,22.18281]
[1778833133320,29.37,80627.24,16.5,-0.3552,0.00021,22.15057]
[1778833133340,29.37,80627.24,16.5,-0.3552,0.00021,22.15057]
[1778833135252,29.36,80628.38,16.5,-0.35495,0.00021,22.14534]
[1778833137682,29.36,80634.34,17.0,-0.35368,0.00021,22.11861]
[1778833137682,29.36,80634.34,17.0,-0.35368,0.00021,22.11861]
[1778833143094,29.36,80637.75,17.0,-0.35293,0.00021,22.10293]
[1778833146115,29.36,80646.09,17.0,-0.35116,0.00021,22.06502]
[1778833147250,29.36,80646.09,17.0,-0.35116,0.00021,22.06502]
[1778833147973,29.36,80646.47,17.0,-0.35107,0.00021,22.06327]
[1778833153164,29.36,80646.07,17.0,-0.35115,0.00021,22.06498]
[1778833155079,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155620,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155653,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155700,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155734,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155795,29.36,80645.67,17.0,-0.35124,0.00021,22.06678]
[1778833155848,29.36,80644.97,17.0,-0.35139,0.00021,22.06995]
[1778833156185,29.36,80634.71,17.0,-0.35357,0.00021,22.11626]
[1778833157647,29.36,80634.71,17.0,-0.35357,0.00021,22.11626]
[1778833157660,29.35,80625.95,17.0,-0.35543,0.00021,22.15523]
[1778833158969,29.35,80627.49,17.0,-0.3551,0.00021,22.14832]
[1778833162737,29.35,80631.84,17.0,-0.35416,0.00021,22.12873]
[1778833165291,29.35,80632.44,17.0,-0.35403,0.00021,22.12586]
[1778833165479,29.35,80632.44,17.0,-0.35403,0.00021,22.12586]
[1778833165613,29.35,80632.44,17.0,-0.35403,0.00021,22.12586]
[1778833165624,29.35,80632.44,17.0,-0.35403,0.00021,22.12586]
[1778833165929,29.35,80630.66,17.0,-0.3544,0.00021,22.13375]
[1778833169465,29.35,80622.84,17.0,-0.35606,0.00021,22.16821]
[1778833172105,29.34,80624.65,17.0,-0.35564,0.00021,22.15559]
[1778833172113,29.34,80624.65,17.0,-0.35564,0.00021,22.15559]
[1778833174614,29.34,80618.03,17.0,-0.35704,0.00021,22.18456]
[1778833179410,29.34,80614.69,17.0,-0.35774,0.00021,22.19866]
[1778833180386,29.34,80613.22,17.0,-0.35805,0.00021,22.20495]
[1778833180732,29.34,80613.22,17.0,-0.35805,0.00021,22.20495]
[1778833186446,29.33,80616.52,17.0,-0.35731,0.00021,22.18991]
[1778833188541,29.33,80615.58,17.0,-0.3575,0.00021,22.19382]
[1778833191364,29.32,80614.76,17.0,-0.35766,0.00021,22.1971]
[1778833192126,29.32,80614.92,17.0,-0.35762,0.00021,22.19629]
[1778833197475,29.32,80616.35,17.0,-0.35729,0.00021,22.18945]
[1778833200560,29.31,80616.15,17.0,-0.35732,0.00021,22.19013]
[1778833200682,29.31,80616.15,17.0,-0.35732,0.00021,22.19013]
[1778833202010,29.31,80609.49,17.0,-0.35874,0.00021,22.21896]
[1778833202724,29.31,80609.49,17.0,-0.35874,0.00021,22.21896]
[1778833202784,29.31,80609.49,17.0,-0.35874,0.00021,22.21896]
[1778833205311,29.31,80602.9,17.0,-0.36014,0.00021,22.24704]
[1778833205318,29.31,80602.9,17.0,-0.36014,0.00021,22.24704]
[1778833210125,29.3,80602.79,17.0,-0.36013,0.00021,22.24688]
[1778833210499,29.3,80602.79,17.0,-0.36013,0.00021,22.24688]
[1778833213200,29.3,80601.73,17.0,-0.36034,0.00021,22.25108]
[1778833218622,29.29,80605.95,17.0,-0.35941,0.00021,22.23228]
[1778833222327,29.29,80606.89,17.0,-0.35919,0.00021,22.22792]
[1778833222390,29.29,80606.89,17.0,-0.35919,0.00021,22.22792]
[1778833222835,29.29,80606.89,17.0,-0.35919,0.00021,22.22792]
[1778833222870,29.29,80606.89,17.0,-0.35919,0.00021,22.22792]
[1778833224664,29.28,80614.65,17.0,-0.35752,0.00021,22.19387]
[1778833225779,29.28,80614.65,17.0,-0.35752,0.00021,22.19387]
[1778833225894,29.28,80614.38,17.0,-0.35757,0.00021,22.19497]
[1778833226678,29.28,80614.03,17.0,-0.35764,0.00021,22.19642]
[1778833229372,29.28,80613.8,17.0,-0.35768,0.00021,22.19719]
[1778833229608,29.28,80613.8,17.0,-0.35768,0.00021,22.19719]
[1778833229699,29.28,80618.94,17.0,-0.35657,0.00021,22.17451]
[1778833234541,29.28,80617.73,17.0,-0.3568,0.00021,22.17526]
[1778833239769,29.27,80617.63,17.0,-0.3568,0.00021,22.17521]
[1778833244804,29.27,80619.45,17.0,-0.35639,0.00021,22.16685]
[1778833249529,29.27,80624.42,17.0,-0.35532,0.00021,22.14456]
[1778833249608,29.27,80624.42,17.0,-0.35532,0.00021,22.14456]
[1778833249698,29.27,80624.42,17.0,-0.35532,0.00021,22.14456]
[1778833249794,29.27,80624.42,17.0,-0.35532,0.00021,22.14456]
[1778833250307,29.27,80627.59,17.0,-0.35464,0.00021,22.13037]
[1778833250394,29.27,80627.59,17.0,-0.35464,0.00021,22.13037]
[1778833250688,29.27,80627.59,17.0,-0.35464,0.00021,22.13037]
[1778833250794,29.27,80627.59,17.0,-0.35464,0.00021,22.13037]
[1778833251250,29.26,80628.65,17.0,-0.35441,0.00021,22.12558]
[1778833251396,29.26,80628.65,17.0,-0.35441,0.00021,22.12558]
[1778833251853,29.26,80629.12,17.0,-0.3543,0.00021,22.12343]
[1778833252810,29.26,80629.12,17.0,-0.3543,0.00021,22.12343]
[1778833252894,29.26,80629.12,17.0,-0.3543,0.00021,22.12343]
[1778833252860,29.26,80630.13,17.0,-0.35409,0.00021,22.11883]
[1778833253724,29.26,80630.13,17.0,-0.35409,0.00021,22.11883]
[1778833255411,29.26,80630.33,17.0,-0.35404,0.00021,22.11785]
[1778833255493,29.26,80630.33,17.0,-0.35404,0.00021,22.11785]
[1778833255881,29.26,80631.47,17.0,-0.35379,0.00021,22.11266]
[1778833256753,29.26,80631.47,17.0,-0.35379,0.00021,22.11266]
[1778833256920,29.26,80636.44,17.0,-0.35273,0.00021,22.09018]
[1778833257082,29.26,80636.44,17.0,-0.35273,0.00021,22.09018]
[1778833260387,29.26,80642.89,17.0,-0.35135,0.00021,22.06073]
[1778833262405,29.26,80640.47,17.0,-0.35186,0.00021,22.07163]
[1778833262495,29.26,80640.47,17.0,-0.35186,0.00021,22.07163]
[1778833262577,29.26,80637.39,17.0,-0.35251,0.00021,22.08556]
[1778833264759,29.26,80630.49,17.0,-0.35398,0.00021,22.11661]
[1778833265853,29.26,80630.49,17.0,-0.35398,0.00021,22.11661]
[1778833266179,29.26,80612.79,17.0,-0.35777,0.00021,22.19493]
[1778833272013,29.25,80613.52,17.0,-0.35758,0.00021,22.19113]
[1778833275708,29.25,80613.52,17.0,-0.35757,0.00021,22.19093]
[1778833282083,29.24,80616.15,17.0,-0.35698,0.00021,22.17867]
[1778833285858,29.24,80616.16,17.0,-0.35697,0.00021,22.17846]
[1778833287860,29.24,80615.84,17.0,-0.35703,0.00021,22.1797]
[1778833291734,29.23,80614.71,17.0,-0.35725,0.00021,22.18432]
[1778833291976,29.23,80614.69,17.0,-0.35723,0.00021,22.17995]
[1778833297951,29.23,80607.25,17.0,-0.35881,0.00022,22.21196]
[1778833299954,29.22,80609.61,17.0,-0.35829,0.00022,22.20147]
[1778833303702,29.2,80612.31,17.0,-0.35762,0.00022,22.18777]
[1778833307466,29.2,80610.67,17.0,-0.35796,0.00022,22.19463]
[1778833307893,29.2,80610.67,17.0,-0.35796,0.00022,22.19463]
[1778833307994,29.2,80612.63,17.0,-0.35753,0.00022,22.18595]
[1778833308708,29.2,80624.09,17.0,-0.35507,0.00021,22.13513]
[1778833311287,29.2,80631.35,17.0,-0.3535,0.00021,22.10234]
[1778833316322,29.19,80630.47,17.0,-0.35368,0.00021,22.10599]
[1778833317390,29.19,80630.47,17.0,-0.35368,0.00021,22.10599]
[1778833317674,29.19,80630.47,17.0,-0.35368,0.00021,22.10599]
[1778833319704,29.19,80626.69,17.0,-0.35448,0.00021,22.12283]
[1778833325009,29.19,80626.57,17.0,-0.35448,0.00021,22.1228]
[1778833325057,29.19,80626.57,17.0,-0.35448,0.00021,22.1228]
[1778833325752,29.19,80626.57,17.0,-0.35448,0.00021,22.1228]
[1778833325937,29.19,80626.57,17.0,-0.35448,0.00021,22.1228]
[1778833325955,29.19,80626.57,17.0,-0.35448,0.00021,22.1228]
[1778833327215,29.19,80632.1,17.0,-0.35329,0.00021,22.09775]
[1778833327893,29.19,80632.1,17.0,-0.35329,0.00021,22.09775]
[1778833328517,29.18,80634.7,17.0,-0.35273,0.00021,22.08591]
[1778833328562,29.18,80634.7,17.0,-0.35273,0.00021,22.08591]
[1778833328968,29.18,80634.7,17.0,-0.35273,0.00021,22.08591]
[1778833328984,29.18,80634.7,17.0,-0.35273,0.00021,22.08591]
[1778833333005,29.18,80635.08,17.0,-0.35264,0.00021,22.0839]
[1778833333046,29.18,80635.08,17.0,-0.35264,0.00021,22.0839]
[1778833333063,29.18,80635.08,17.0,-0.35264,0.00021,22.0839]
[1778833333336,29.18,80635.08,17.0,-0.35264,0.00021,22.0839]
[1778833333779,29.18,80635.08,17.0,-0.35264,0.00021,22.0839]
[1778833334799,29.18,80634.09,17.0,-0.35285,0.00021,22.08833]
[1778833334947,29.18,80626.11,17.0,-0.35455,0.00021,22.12425]
[1778833336550,29.18,80621.69,17.0,-0.3555,0.00021,22.14392]
[1778833341766,29.15,80622.95,17.0,-0.35509,0.00021,22.13525]
[1778833342175,29.15,80624.03,17.0,-0.35485,0.00021,22.13033]
[1778833347540,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833348424,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833348448,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833348463,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833348529,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833348718,29.14,80629.83,17.0,-0.35359,0.00021,22.1038]
[1778833349307,29.14,80627.84,17.0,-0.35401,0.00021,22.11271]
[1778833349488,29.14,80627.84,17.0,-0.35401,0.00021,22.11271]
[1778833349596,29.14,80627.84,17.0,-0.35401,0.00021,22.11271]
[1778833349744,29.14,80627.84,17.0,-0.35401,0.00021,22.11271]
[1778833349847,29.14,80611.71,17.0,-0.35748,0.00022,22.18447]
[1778833350819,29.14,80611.71,17.0,-0.35748,0.00022,22.18447]
[1778833353966,29.13,80609.88,17.0,-0.3578,0.00022,22.18709]
[1778833363653,29.11,80608.19,17.0,-0.35805,0.00022,22.19203]
[1778833365004,29.11,80608.19,17.0,-0.35805,0.00022,22.19203]
[1778833365547,29.1,80610.31,17.0,-0.35756,0.00022,22.1819]
[1778833366140,29.1,80615.8,17.0,-0.35637,0.00022,22.15753]
[1778833367987,29.1,80619.0,17.0,-0.35568,0.00022,22.14322]
[1778833373548,29.09,80623.91,17.0,-0.35461,0.00022,22.12096]
[1778833374041,29.09,80624.66,17.0,-0.35444,0.00022,22.11756]
[1778833374094,29.09,80624.66,17.0,-0.35444,0.00022,22.11756]
[1778833374730,29.09,80624.11,17.0,-0.35456,0.00022,22.12]
[1778833375547,29.09,80624.11,17.0,-0.35456,0.00022,22.12]
[1778833375549,29.09,80624.11,17.0,-0.35456,0.00022,22.12]
[1778833376091,29.09,80626.2,17.0,-0.35411,0.00022,22.11052]
[1778833376192,29.09,80626.2,17.0,-0.35411,0.00022,22.11052]
[1778833377676,29.09,80628.92,17.0,-0.35352,0.00021,22.09817]
[1778833380549,29.09,80630.74,17.0,-0.35312,0.00021,22.08976]
[1778833380642,29.09,80630.74,17.0,-0.35312,0.00021,22.08976]
[1778833381045,29.09,80627.9,17.0,-0.35373,0.00022,22.10258]
[1778833385897,29.09,80618.37,17.0,-0.35577,0.00022,22.14509]
[1778833386273,29.08,80618.28,17.0,-0.35578,0.00022,22.14541]
[1778833387173,29.08,80617.84,17.0,-0.35588,0.00022,22.14728]
[1778833387197,29.08,80617.84,17.0,-0.35588,0.00022,22.14728]
[1778833388958,29.08,80615.13,17.0,-0.35646,0.00022,22.15926]
[1778833391511,29.08,80612.81,17.0,-0.35694,0.00022,22.16925]
[1778833392785,29.08,80615.46,17.0,-0.35637,0.00022,22.1574]
[1778833397907,29.07,80618.81,17.0,-0.35562,0.00022,22.14198]
[1778833400738,29.07,80617.85,17.0,-0.35582,0.00022,22.14611]
[1778833401506,29.07,80615.17,17.0,-0.3564,0.00022,22.15797]
[1778833401705,29.07,80615.17,17.0,-0.3564,0.00022,22.15797]
[1778833406970,29.07,80614.8,17.0,-0.35645,0.00022,22.15907]
[1778833407842,29.07,80614.8,17.0,-0.35645,0.00022,22.15907]
[1778833407868,29.07,80614.8,17.0,-0.35645,0.00022,22.15907]
[1778833407885,29.07,80614.8,17.0,-0.35645,0.00022,22.15907]
[1778833408078,29.07,80620.16,17.0,-0.35529,0.00022,22.13507]
[1778833410238,29.06,80628.38,17.0,-0.35351,0.00022,22.09787]
[1778833410294,29.06,80628.38,17.0,-0.35351,0.00022,22.09787]
[1778833410591,29.06,80628.38,17.0,-0.35351,0.00022,22.09787]
[1778833410694,29.06,80628.38,17.0,-0.35351,0.00022,22.09787]
[1778833411672,29.06,80626.71,17.0,-0.35385,0.00022,22.101]
[1778833411994,29.06,80626.71,17.0,-0.35385,0.00022,22.101]
[1778833412007,29.06,80626.25,17.0,-0.35394,0.00022,22.10303]
[1778833412122,29.06,80626.25,17.0,-0.35394,0.00022,22.10303]
[1778833412194,29.06,80626.25,17.0,-0.35394,0.00022,22.10303]
[1778833413012,29.06,80626.83,17.0,-0.35382,0.00022,22.10036]
[1778833414546,29.06,80626.31,17.0,-0.35393,0.00022,22.10266]
[1778833414598,29.06,80626.31,17.0,-0.35393,0.00022,22.10266]
[1778833415026,29.06,80627.63,17.0,-0.35364,0.00022,22.09664]
[1778833415533,29.06,80627.63,17.0,-0.35364,0.00022,22.09664]
[1778833415594,29.06,80627.63,17.0,-0.35364,0.00022,22.09664]
[1778833416033,29.06,80628.03,17.0,-0.35355,0.00022,22.09474]
[1778833417379,29.06,80628.18,17.0,-0.35352,0.00022,22.09401]
[1778833419558,29.06,80628.48,17.0,-0.35345,0.00022,22.09255]
[1778833419694,29.06,80628.48,17.0,-0.35345,0.00022,22.09255]
[1778833420061,29.06,80628.11,17.0,-0.35353,0.00022,22.09418]
[1778833420591,29.06,80628.11,17.0,-0.35353,0.00022,22.09418]
[1778833420694,29.06,80628.11,17.0,-0.35353,0.00022,22.09418]
[1778833421068,29.06,80627.67,17.0,-0.35362,0.00022,22.09609]
[1778833424086,29.06,80627.38,17.0,-0.35367,0.00022,22.09731]
[1778833424102,29.06,80627.38,17.0,-0.35367,0.00022,22.09725]
[1778833424296,29.06,80627.38,17.0,-0.35367,0.00022,22.09725]
[1778833424587,29.06,80627.38,17.0,-0.35367,0.00022,22.09725]
[1778833424688,29.06,80628.1,17.0,-0.35351,0.00022,22.09394]
[1778833425704,29.06,80628.1,17.0,-0.35351,0.00022,22.09394]
[1778833426051,29.06,80628.1,17.0,-0.35351,0.00022,22.09394]
[1778833425875,29.05,80637.95,17.0,-0.35139,0.00021,22.04887]
[1778833427808,29.05,80638.45,17.0,-0.35128,0.00021,22.04651]
[1778833429232,29.05,80642.08,17.0,-0.3505,0.00021,22.02971]
[1778833431796,29.05,80642.14,17.0,-0.35048,0.00021,22.02929]
[1778833434649,29.05,80636.12,17.0,-0.35177,0.00021,22.05688]
[1778833436449,29.05,80639.87,17.0,-0.35096,0.00021,22.03951]
[1778833436726,29.05,80639.87,17.0,-0.35096,0.00021,22.03951]
[1778833436855,29.05,80639.87,17.0,-0.35096,0.00021,22.03951]
[1778833436994,29.05,80639.87,17.0,-0.35096,0.00021,22.03951]
[1778833436995,29.05,80641.27,17.0,-0.35065,0.00021,22.033]
[1778833438605,29.05,80635.59,17.0,-0.35187,0.00021,22.05913]
[1778833442994,29.05,80629.29,17.0,-0.35322,0.00022,22.08771]
[1778833442999,29.05,80629.29,17.0,-0.35322,0.00022,22.08771]
[1778833443051,29.05,80629.29,17.0,-0.35322,0.00022,22.08771]
[1778833443056,29.05,80629.29,17.0,-0.35322,0.00022,22.08771]
[1778833443299,29.05,80630.04,17.0,-0.35306,0.00022,22.08424]
[1778833443363,29.05,80630.04,17.0,-0.35306,0.00022,22.08424]
[1778833443518,29.05,80630.04,17.0,-0.35306,0.00022,22.08424]
[1778833443618,29.05,80634.25,17.0,-0.35215,0.00022,22.06498]
[1778833444555,29.05,80634.25,17.0,-0.35215,0.00022,22.06498]
[1778833445337,29.05,80635.68,17.0,-0.35184,0.00021,22.05836]
[1778833445393,29.05,80635.68,17.0,-0.35184,0.00021,22.05836]
[1778833445495,29.04,80633.04,17.0,-0.3524,0.00022,22.07037]
[1778833448530,29.04,80635.81,17.0,-0.3518,0.00021,22.0576]
[1778833448594,29.04,80635.81,17.0,-0.3518,0.00021,22.0576]
[1778833448695,29.04,80636.48,17.0,-0.35166,0.00021,22.05449]
[1778833454301,29.04,80633.91,17.0,-0.35219,0.00022,22.06579]
[1778833457359,29.04,80633.78,17.0,-0.35221,0.00022,22.06622]
[1778833459643,29.04,80633.78,17.0,-0.35221,0.00022,22.06613]
[1778833459648,29.04,80633.78,17.0,-0.35221,0.00022,22.06613]
[1778833459666,29.04,80633.78,17.0,-0.35221,0.00022,22.06613]
[1778833459694,29.04,80633.78,17.0,-0.35221,0.00022,22.06613]
[1778833459763,29.03,80633.78,17.0,-0.3522,0.00022,22.06596]
[1778833460194,29.03,80633.78,17.0,-0.3522,0.00022,22.06596]
[1778833460343,29.03,80633.49,17.0,-0.35226,0.00022,22.06724]
[1778833462875,29.03,80633.16,17.0,-0.35233,0.00022,22.06866]
[1778833462929,29.03,80633.16,17.0,-0.35233,0.00022,22.06866]
[1778833462954,29.03,80633.16,17.0,-0.35233,0.00022,22.06866]
[1778833464347,29.03,80635.93,17.0,-0.35172,0.00022,22.05579]
[1778833464394,29.03,80635.93,17.0,-0.35172,0.00022,22.05579]
[1778833464742,29.03,80635.93,17.0,-0.35172,0.00022,22.05579]
[1778833464794,29.03,80635.93,17.0,-0.35172,0.00022,22.05579]
[1778833466152,29.03,80639.14,17.0,-0.35103,0.00021,22.04087]
[1778833466294,29.03,80639.14,17.0,-0.35103,0.00021,22.04087]
[1778833466385,29.03,80638.55,17.0,-0.35115,0.00021,22.04351]
[1778833468608,29.03,80639.35,17.0,-0.35098,0.00021,22.03979]
[1778833468694,29.03,80639.35,17.0,-0.35098,0.00021,22.03979]
[1778833468710,29.03,80639.81,17.0,-0.35088,0.00021,22.03763]
[1778833470557,29.03,80639.69,17.0,-0.3509,0.00021,22.03811]
[1778833470693,29.03,80639.69,17.0,-0.3509,0.00021,22.03811]
[1778833470885,29.03,80639.69,17.0,-0.3509,0.00021,22.03811]
[1778833471098,29.03,80639.69,17.0,-0.3509,0.00021,22.03811]
[1778833470950,29.03,80639.71,17.0,-0.35089,0.00021,22.03795]
[1778833471424,29.03,80639.89,17.0,-0.35083,0.00021,22.03269]
[1778833475418,29.03,80640.72,17.0,-0.35064,0.00021,22.02864]
[1778833480487,29.02,80640.81,17.0,-0.3506,0.00021,22.02779]
[1778833485522,29.02,80640.0,17.0,-0.35076,0.00021,22.03116]
[1778833487379,29.02,80639.59,17.0,-0.35084,0.00021,22.03298]
[1778833488765,29.02,80639.49,17.0,-0.35086,0.00021,22.03336]
[1778833488812,29.02,80639.49,17.0,-0.35086,0.00021,22.03336]
[1778833488856,29.02,80639.49,17.0,-0.35086,0.00021,22.03336]
[1778833488972,29.02,80639.49,17.0,-0.35086,0.00021,22.03336]
[1778833489150,29.02,80639.49,17.0,-0.35086,0.00021,22.03336]
[1778833488988,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489220,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489265,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489270,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489694,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489813,29.02,80639.3,17.0,-0.3509,0.00021,22.03416]
[1778833489889,29.02,80622.52,17.0,-0.35451,0.00022,22.11073]
[1778833491110,29.02,80622.52,17.0,-0.35451,0.00022,22.11073]
[1778833491780,29.01,80616.46,17.0,-0.35582,0.00022,22.13786]
[1778833494705,29.01,80615.51,17.0,-0.35601,0.00022,22.14178]
[1778833496143,29.01,80615.77,17.0,-0.35595,0.00022,22.14051]
[1778833496195,29.01,80615.35,17.0,-0.35603,0.00022,22.14228]
[1778833496599,29.01,80615.34,17.0,-0.35603,0.00022,22.14221]
[1778833498939,29.01,80610.97,17.0,-0.35697,0.00022,22.1616]
[1778833500164,29.01,80613.65,17.0,-0.35638,0.00022,22.14952]
[1778833501116,29.01,80613.65,17.0,-0.35638,0.00022,22.14952]
[1778833501794,29.0,80613.39,17.0,-0.35644,0.00022,22.15061]
[1778833502105,29.0,80613.39,17.0,-0.35644,0.00022,22.15061]
[1778833502159,29.0,80618.85,17.0,-0.35525,0.00022,22.12611]
[1778833503704,29.0,80624.05,17.0,-0.35413,0.00022,22.10258]
[1778833504153,29.0,80624.05,17.0,-0.35413,0.00022,22.10258]
[1778833509367,29.0,80619.77,17.0,-0.35503,0.00022,22.1214]
[1778833512043,29.0,80621.38,17.0,-0.35467,0.00022,22.11399]
[1778833512771,29.0,80621.83,17.0,-0.35457,0.00022,22.11189]
[1778833514355,28.99,80621.76,17.0,-0.35458,0.00022,22.11206]
[1778833519761,28.99,80624.48,17.0,-0.35398,0.00022,22.09939]
[1778833520638,28.99,80624.48,17.0,-0.35398,0.00022,22.09939]
[1778833520640,28.99,80624.48,17.0,-0.35398,0.00022,22.09939]
[1778833525743,28.99,80628.34,17.0,-0.35313,0.00022,22.08158]
[1778833525754,28.99,80628.34,17.0,-0.35313,0.00022,22.08158]
[1778833525894,28.99,80628.34,17.0,-0.35313,0.00022,22.08158]
[1778833525912,28.99,80628.77,17.0,-0.35304,0.00022,22.07957]
[1778833527555,28.99,80632.56,17.0,-0.35222,0.00022,22.06215]
[1778833532852,28.98,80636.51,17.0,-0.35132,0.00022,22.0392]
[1778833533453,28.98,80636.51,17.0,-0.35132,0.00022,22.0392]
[1778833538894,28.98,80639.31,17.0,-0.35071,0.00022,22.02591]
[1778833539443,28.98,80639.31,17.0,-0.35071,0.00022,22.02591]
[1778833539485,28.98,80639.31,17.0,-0.35071,0.00022,22.02591]
[1778833541375,28.98,80639.35,17.0,-0.35069,0.00022,22.02561]
[1778833545505,28.98,80641.64,17.0,-0.35019,0.00022,22.01475]
[1778833546020,28.98,80641.64,17.0,-0.35019,0.00022,22.01475]
[1778833548946,28.97,80642.8,17.0,-0.34993,0.00022,22.00919]
[1778833553999,28.97,80634.1,17.0,-0.35179,0.00022,22.04904]
[1778833555214,28.97,80634.1,17.0,-0.35179,0.00022,22.04904]
[1778833559493,28.96,80641.0,17.0,-0.35025,0.00022,22.01605]
[1778833565076,28.95,80637.41,17.0,-0.35098,0.00022,22.03168]
[1778833568982,28.95,80637.85,17.0,-0.35088,0.00022,22.02943]
[1778833569704,28.95,80635.78,17.0,-0.35132,0.00022,22.03893]
[1778833570128,28.95,80629.31,17.0,-0.35271,0.00022,22.0686]
[1778833571291,28.95,80629.31,17.0,-0.35271,0.00022,22.0686]
[1778833571554,28.95,80625.94,17.0,-0.35344,0.00022,22.08399]
[1778833571629,28.95,80625.94,17.0,-0.35344,0.00022,22.08399]
[1778833571699,28.95,80625.94,17.0,-0.35344,0.00022,22.08399]
[1778833572224,28.95,80625.94,17.0,-0.35344,0.00022,22.08399]
[1778833572134,28.94,80621.4,17.0,-0.35439,0.00022,22.10375]
[1778833572396,28.94,80621.4,17.0,-0.35439,0.00022,22.10375]
[1778833573141,28.94,80619.95,17.0,-0.3547,0.00022,22.11023]
[1778833573309,28.94,80619.95,17.0,-0.3547,0.00022,22.11023]
[1778833573319,28.94,80619.95,17.0,-0.3547,0.00022,22.11023]
[1778833577021,28.93,80625.48,17.0,-0.35348,0.00022,22.08479]
[1778833577134,28.93,80625.48,17.0,-0.35348,0.00022,22.08479]
[1778833577751,28.93,80624.56,17.0,-0.35368,0.00022,22.08888]
[1778833579934,28.93,80623.39,17.0,-0.35392,0.00022,22.094]
[1778833585225,28.93,80624.04,17.0,-0.35376,0.00022,22.09046]
[1778833585291,28.93,80624.04,17.0,-0.35376,0.00022,22.09046]
[1778833587046,28.92,80628.12,17.0,-0.35287,0.00022,22.07175]
[1778833587688,28.92,80628.72,17.0,-0.35274,0.00022,22.06892]
[1778833587707,28.92,80628.72,17.0,-0.35274,0.00022,22.06892]
[1778833587710,28.92,80628.72,17.0,-0.35274,0.00022,22.06892]
[1778833587904,28.92,80628.72,17.0,-0.35274,0.00022,22.06892]
[1778833588194,28.92,80628.72,17.0,-0.35274,0.00022,22.06892]
[1778833588246,28.92,80625.07,17.0,-0.35352,0.00022,22.08551]
[1778833594093,28.92,80619.22,17.0,-0.35475,0.00022,22.10733]
[1778833597750,28.92,80609.0,17.0,-0.35695,0.00022,22.15293]
[1778833598724,28.92,80608.93,17.0,-0.35696,0.00022,22.15304]
[1778833603063,28.91,80600.16,17.0,-0.35885,0.00022,22.19152]
[1778833605703,28.91,80599.98,17.0,-0.35887,0.00022,22.19194]
[1778833607923,28.9,80601.15,17.0,-0.3586,0.00022,22.18643]
[1778833613421,28.9,80598.0,17.0,-0.35926,0.00022,22.19958]
[1778833618459,28.89,80599.1,17.0,-0.35899,0.00022,22.19416]
[1778833622081,28.89,80599.0,17.0,-0.35899,0.00022,22.19426]
[1778833622178,28.89,80599.0,17.0,-0.35899,0.00022,22.19426]
[1778833622287,28.89,80598.64,17.0,-0.35907,0.00022,22.19573]
[1778833622594,28.89,80598.64,17.0,-0.35907,0.00022,22.19573]
[1778833622616,28.89,80598.64,17.0,-0.35907,0.00022,22.19573]
[1778833622651,28.88,80594.4,17.0,-0.35999,0.00022,22.21423]
[1778833627807,28.88,80593.63,17.0,-0.36014,0.00022,22.21723]
[1778833628130,28.88,80593.63,17.0,-0.36014,0.00022,22.21723]
[1778833629382,28.88,80595.34,17.0,-0.35976,0.00022,22.20958]
[1778833629494,28.88,80595.34,17.0,-0.35976,0.00022,22.20958]
[1778833629536,28.88,80598.15,17.0,-0.35914,0.00022,22.19718]
[1778833634571,28.87,80599.17,17.0,-0.3589,0.00022,22.1922]
[1778833639606,28.87,80599.53,17.0,-0.35879,0.00022,22.19011]
[1778833644641,28.86,80602.6,17.0,-0.3581,0.00022,22.17606]
[1778833649806,28.86,80601.82,17.0,-0.35825,0.00022,22.17913]
[1778833655718,28.85,80602.84,17.0,-0.35798,0.00022,22.1696]
[1778833659421,28.85,80602.2,17.0,-0.35811,0.00022,22.17216]
[1778833663730,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833663798,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833663819,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833664212,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833664229,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833664236,28.85,80603.27,17.0,-0.35786,0.00022,22.16723]
[1778833664254,28.84,80596.66,17.0,-0.35929,0.00022,22.19617]
[1778833664396,28.84,80596.66,17.0,-0.35929,0.00022,22.19617]
[1778833664935,28.84,80583.03,17.0,-0.36227,0.00022,22.25539]
[1778833670514,28.84,80582.53,17.0,-0.36236,0.00022,22.25702]
[1778833674548,28.83,80578.68,17.0,-0.36318,0.00022,22.2731]
[1778833674820,28.83,80578.68,17.0,-0.36318,0.00022,22.2731]
[1778833674834,28.83,80578.68,17.0,-0.36318,0.00022,22.2731]
[1778833675007,28.83,80578.68,17.0,-0.36318,0.00022,22.2731]
[1778833675901,28.83,80568.59,17.0,-0.36539,0.00022,22.31579]
[1778833677636,28.83,80568.52,17.0,-0.3654,0.00022,22.31603]
[1778833678371,28.83,80567.54,17.0,-0.36561,0.00022,22.3201]
[1778833680470,28.83,80559.71,17.0,-0.36733,0.00022,22.35267]
[1778833682737,28.83,80549.5,17.0,-0.36957,0.00022,22.39453]
[1778833684789,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833684810,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833684821,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833684847,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833684849,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833684859,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833685137,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833685257,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833685264,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833685317,28.82,80551.33,17.0,-0.36916,0.00022,22.38684]
[1778833685297,28.82,80548.1,17.0,-0.36986,0.00022,22.39993]
[1778833685412,28.82,80548.1,17.0,-0.36986,0.00022,22.39993]
[1778833685568,28.82,80548.1,17.0,-0.36986,0.00022,22.39993]
[1778833685984,28.82,80548.1,17.0,-0.36986,0.00022,22.39993]
[1778833686219,28.82,80548.1,17.0,-0.36986,0.00022,22.39993]
[1778833686262,28.82,80523.31,17.0,-0.37535,0.00022,22.49874]
[1778833686597,28.82,80523.31,17.0,-0.37535,0.00022,22.49874]
[1778833686841,28.82,80523.31,17.0,-0.37535,0.00022,22.49874]
[1778833686861,28.82,80523.31,17.0,-0.37535,0.00022,22.49874]
[1778833687259,28.82,80523.31,17.0,-0.37535,0.00022,22.49874]
[1778833687333,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687489,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687493,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687563,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687597,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687720,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687842,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833687958,28.82,80523.55,17.0,-0.37529,0.00022,22.4977]
[1778833688059,28.82,80524.08,17.0,-0.37516,0.00022,22.49548]
[1778833693991,28.81,80523.52,17.0,-0.37526,0.00022,22.49708]
[1778833699026,28.8,80522.02,17.0,-0.37556,0.00022,22.50246]
[1778833700261,28.8,80522.02,17.0,-0.37556,0.00022,22.50246]
[1778833705677,28.78,80515.14,17.0,-0.37701,0.00022,22.5276]
[1778833711110,28.78,80522.76,17.0,-0.37527,0.00022,22.49317]
[1778833712518,28.77,80523.01,17.0,-0.37521,0.00022,22.49211]
[1778833712532,28.77,80523.01,17.0,-0.37521,0.00022,22.49211]
[1778833713127,28.77,80528.29,17.0,-0.37403,0.00022,22.47127]
[1778833713640,28.77,80528.29,17.0,-0.37403,0.00022,22.47127]
[1778833716501,28.73,80530.07,17.0,-0.37348,0.00022,22.4612]
[1778833716617,28.73,80530.07,17.0,-0.37348,0.00022,22.4612]
[1778833718835,28.7,80531.26,17.0,-0.37307,0.00022,22.45372]
[1778833719601,28.68,80532.0,17.0,-0.37284,0.00022,22.44946]
[1778833720542,28.68,80534.32,17.0,-0.37232,0.00022,22.44003]
[1778833724069,28.67,80534.77,17.0,-0.3722,0.00022,22.43786]
[1778833725475,28.67,80536.07,17.0,-0.3719,0.00022,22.43239]
[1778833725647,28.67,80536.07,17.0,-0.3719,0.00022,22.43239]
[1778833726212,28.67,80536.07,17.0,-0.3719,0.00022,22.43239]
[1778833726239,28.67,80536.07,17.0,-0.3719,0.00022,22.43239]
[1778833726541,28.67,80536.09,17.0,-0.37189,0.00022,22.4322]
[1778833728247,28.67,80539.8,17.0,-0.37105,0.00022,22.41702]
[1778833728753,28.67,80542.04,17.0,-0.37055,0.00022,22.40776]
[1778833729210,28.67,80542.04,17.0,-0.37055,0.00022,22.40776]
[1778833731364,28.66,80540.25,17.0,-0.37093,0.00022,22.4148]
[1778833731546,28.66,80537.97,17.0,-0.37143,0.00022,22.42395]
[1778833731571,28.66,80537.97,17.0,-0.37143,0.00022,22.42395]
[1778833732260,28.66,80547.85,17.0,-0.36923,0.00022,22.3835]
[1778833737295,28.65,80551.24,17.0,-0.36845,0.00022,22.36885]
[1778833740316,28.65,80557.94,17.0,-0.36695,0.00022,22.34056]
[1778833745352,28.64,80553.38,17.0,-0.36793,0.00022,22.35902]
[1778833750387,28.63,80547.97,17.0,-0.3691,0.00022,22.38078]
[1778833750832,28.63,80547.97,17.0,-0.3691,0.00022,22.38078]
[1778833751615,28.63,80545.03,17.0,-0.36974,0.00022,22.39274]
[1778833757436,28.62,80540.41,17.0,-0.37073,0.00022,22.41097]
[1778833762471,28.62,80540.51,17.0,-0.37068,0.00022,22.41]
[1778833766299,28.61,80538.08,17.0,-0.37121,0.00022,22.41967]
[1778833769045,28.61,80534.78,17.0,-0.37193,0.00022,22.4327]
[1778833769372,28.61,80534.78,17.0,-0.37193,0.00022,22.4327]
[1778833769810,28.61,80534.05,17.0,-0.37208,0.00022,22.43541]
[1778833770111,28.61,80534.05,17.0,-0.37208,0.00022,22.43541]
[1778833771679,28.6,80525.9,17.0,-0.3739,0.00022,22.46805]
[1778833774725,28.6,80518.74,17.0,-0.37547,0.00022,22.4919]
[1778833779843,28.6,80520.56,17.0,-0.37505,0.00022,22.48442]
[1778833780922,28.6,80519.79,17.0,-0.37521,0.00022,22.48735]
[1778833782890,28.6,80519.09,17.0,-0.37537,0.00022,22.49004]
[1778833782991,28.59,80518.84,17.0,-0.37542,0.00022,22.49091]
[1778833783705,28.59,80518.84,17.0,-0.37542,0.00022,22.49091]
[1778833790195,28.59,80518.25,17.0,-0.37553,0.00022,22.49293]
[1778833790225,28.59,80518.25,17.0,-0.37553,0.00022,22.49293]
[1778833791512,28.59,80518.49,17.0,-0.37547,0.00022,22.49188]
[1778833791566,28.59,80518.49,17.0,-0.37547,0.00022,22.49188]
[1778833792327,28.59,80518.49,17.0,-0.37547,0.00022,22.49188]
[1778833794107,28.59,80521.25,17.0,-0.37485,0.00022,22.48091]
[1778833794557,28.59,80520.57,17.0,-0.375,0.00022,22.48355]
[1778833794564,28.59,80520.57,17.0,-0.375,0.00022,22.48355]
[1778833794700,28.59,80521.63,17.0,-0.37476,0.00022,22.47932]
[1778833797226,28.59,80523.57,17.0,-0.37432,0.00022,22.47154]
[1778833799857,28.58,80525.39,17.0,-0.3739,0.00022,22.46405]
[1778833800942,28.58,80525.51,17.0,-0.37387,0.00022,22.46349]
[1778833801020,28.58,80525.51,17.0,-0.37387,0.00022,22.46349]
[1778833803090,28.58,80529.88,17.0,-0.37289,0.00022,22.44584]
[1778833803133,28.58,80531.19,17.0,-0.37259,0.00022,22.44051]
[1778833804979,28.58,80531.09,17.0,-0.37261,0.00022,22.4409]
[1778833805059,28.58,80531.05,17.0,-0.37262,0.00022,22.44104]
[1778833806210,28.58,80531.05,17.0,-0.37262,0.00022,22.44104]
[1778833807336,28.58,80530.64,17.0,-0.37271,0.00022,22.44267]
[1778833807352,28.58,80530.64,17.0,-0.37271,0.00022,22.44267]
[1778833807392,28.58,80530.64,17.0,-0.37271,0.00022,22.44267]
[1778833807423,28.58,80530.64,17.0,-0.37271,0.00022,22.44267]
[1778833807595,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833807595,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833807653,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833807684,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833807833,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833807972,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833808079,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833808110,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833808147,28.58,80529.59,17.0,-0.37294,0.00022,22.44686]
[1778833808261,28.58,80513.41,17.0,-0.37656,0.00022,22.51087]
[1778833808629,28.58,80513.41,17.0,-0.37656,0.00022,22.51087]
[1778833809384,28.58,80513.41,17.0,-0.37656,0.00022,22.51087]
[1778833809388,28.58,80499.04,17.0,-0.37979,0.00022,22.56611]
[1778833809589,28.58,80499.04,17.0,-0.37979,0.00022,22.56611]
[1778833809695,28.58,80499.04,17.0,-0.37979,0.00022,22.56611]
[1778833810686,28.58,80500.4,17.0,-0.37947,0.00022,22.56085]
[1778833810692,28.58,80500.4,17.0,-0.37947,0.00022,22.56085]
[1778833810909,28.58,80500.4,17.0,-0.37947,0.00022,22.56085]
[1778833811420,28.58,80500.4,17.0,-0.37947,0.00022,22.56085]
[1778833811494,28.57,80497.83,17.0,-0.38005,0.00022,22.57053]
[1778833811936,28.57,80497.83,17.0,-0.38005,0.00022,22.57053]
[1778833812126,28.57,80497.83,17.0,-0.38005,0.00022,22.57053]
[1778833812629,28.57,80496.96,17.0,-0.38024,0.00022,22.57373]
[1778833812633,28.57,80496.96,17.0,-0.38024,0.00022,22.57373]
[1778833814230,28.57,80495.35,17.0,-0.38059,0.00022,22.57971]
[1778833814407,28.57,80495.35,17.0,-0.38059,0.00022,22.57971]
[1778833814409,28.57,80495.37,17.0,-0.38058,0.00022,22.57954]
[1778833814785,28.57,80495.37,17.0,-0.38058,0.00022,22.57954]
[1778833814893,28.57,80495.37,17.0,-0.38058,0.00022,22.57954]
[1778833814995,28.57,80494.95,17.0,-0.38068,0.00022,22.58114]
[1778833816214,28.57,80494.95,17.0,-0.38068,0.00022,22.58114]
[1778833816294,28.57,80494.95,17.0,-0.38068,0.00022,22.58114]
[1778833816315,28.57,80494.46,17.0,-0.38079,0.00022,22.58289]
[1778833817046,28.57,80494.46,17.0,-0.38079,0.00022,22.58289]
[1778833817704,28.57,80494.62,17.0,-0.38075,0.00022,22.5823]
[1778833817706,28.57,80494.62,17.0,-0.38075,0.00022,22.5823]
[1778833818351,28.57,80494.62,17.0,-0.38075,0.00022,22.5823]
[1778833822054,28.57,80494.13,17.0,-0.38086,0.00023,22.58419]
[1778833824852,28.57,80493.31,17.0,-0.38105,0.00023,22.58727]
[1778833824860,28.57,80493.31,17.0,-0.38105,0.00023,22.58727]
[1778833825133,28.57,80493.31,17.0,-0.38105,0.00023,22.58727]
[1778833827030,28.57,80484.41,17.0,-0.38305,0.00023,22.62041]
[1778833829856,28.57,80482.17,17.0,-0.38355,0.00023,22.62857]
[1778833832307,28.57,80480.97,17.0,-0.38382,0.00023,22.63292]
[1778833832310,28.57,80480.97,17.0,-0.38382,0.00023,22.63292]
[1778833832970,28.57,80462.82,17.0,-0.3879,0.00023,22.69395]
[1778833834185,28.57,80462.82,17.0,-0.3879,0.00023,22.69395]
[1778833835687,28.56,80463.74,17.0,-0.38768,0.00023,22.69056]
[1778833835721,28.56,80463.74,17.0,-0.38768,0.00023,22.69056]
[1778833835938,28.56,80463.74,17.0,-0.38768,0.00023,22.69056]
[1778833836490,28.56,80457.96,17.0,-0.38899,0.00023,22.71085]
[1778833836818,28.56,80457.96,17.0,-0.38899,0.00023,22.71085]
[1778833837803,28.56,80453.04,17.0,-0.3901,0.00023,22.72792]
[1778833843049,28.55,80456.41,17.0,-0.3893,0.00023,22.71571]
[1778833848084,28.55,80454.72,17.0,-0.38966,0.00023,22.72122]
[1778833850531,28.54,80456.14,17.0,-0.38933,0.00023,22.7161]
[1778833850569,28.54,80456.14,17.0,-0.38933,0.00023,22.7161]
[1778833850980,28.54,80456.14,17.0,-0.38933,0.00023,22.7161]
[1778833851464,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852071,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852102,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852107,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852213,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852366,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852549,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852588,28.54,80449.46,17.0,-0.39084,0.00023,22.73921]
[1778833852598,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833852662,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833852964,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833853108,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833853151,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833853498,28.54,80443.75,17.0,-0.39213,0.00023,22.75867]
[1778833853368,28.53,80424.95,17.0,-0.39638,0.00023,22.82081]
[1778833853705,28.53,80424.95,17.0,-0.39638,0.00023,22.82081]
[1778833854178,28.53,80424.95,17.0,-0.39638,0.00023,22.82081]
[1778833854266,28.53,80424.95,17.0,-0.39638,0.00023,22.82081]
[1778833854494,28.53,80414.21,17.0,-0.39883,0.00023,22.85541]
[1778833857068,28.53,80413.02,17.0,-0.39909,0.00023,22.85903]
[1778833858689,28.52,80418.24,17.0,-0.39789,0.00023,22.84222]
[1778833858986,28.52,80418.24,17.0,-0.39789,0.00023,22.84222]
[1778833862964,28.52,80425.75,17.0,-0.39617,0.00023,22.81767]
[1778833865113,28.52,80429.38,17.0,-0.39533,0.00023,22.80566]
[1778833869922,28.51,80431.02,17.0,-0.39495,0.00023,22.80008]
[1778833869967,28.51,80431.02,17.0,-0.39495,0.00023,22.80008]
[1778833870398,28.51,80431.02,17.0,-0.39495,0.00023,22.80008]
[1778833871253,28.49,80422.19,17.0,-0.39689,0.00023,22.82792]
[1778833874283,28.45,80421.8,17.0,-0.39685,0.00023,22.8272]
[1778833876289,28.39,80427.65,17.0,-0.39532,0.00023,22.80499]
[1778833877636,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877650,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877766,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877773,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877786,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877791,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877868,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877873,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833877889,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833878211,28.37,80428.43,17.0,-0.39507,0.00023,22.80128]
[1778833878303,28.35,80435.56,17.0,-0.39337,0.00023,22.77624]
[1778833880318,28.33,80443.03,17.0,-0.39159,0.00023,22.74964]
[1778833880771,28.33,80443.03,17.0,-0.39159,0.00023,22.74964]
[1778833885726,28.33,80443.99,17.0,-0.39135,0.00023,22.7459]
[1778833886700,28.32,80444.16,17.0,-0.3913,0.00023,22.74523]
[1778833887005,28.32,80444.16,17.0,-0.3913,0.00023,22.74523]
[1778833887622,28.32,80444.7,17.0,-0.39117,0.00023,22.74327]
[1778833887783,28.32,80444.7,17.0,-0.39117,0.00023,22.74327]
[1778833887819,28.32,80444.7,17.0,-0.39117,0.00023,22.74327]
[1778833887826,28.32,80444.7,17.0,-0.39117,0.00023,22.74327]
[1778833887847,28.32,80444.7,17.0,-0.39117,0.00023,22.74327]
[1778833888889,28.32,80449.07,17.0,-0.39017,0.00023,22.72798]
[1778833889821,28.32,80450.63,17.0,-0.38981,0.00023,22.72244]
[1778833889824,28.32,80450.63,17.0,-0.38981,0.00023,22.72244]
[1778833889861,28.32,80450.63,17.0,-0.38981,0.00023,22.72244]
[1778833890495,28.32,80460.82,17.0,-0.38747,0.00023,22.68622]
[1778833890920,28.32,80460.82,17.0,-0.38747,0.00023,22.68622]
[1778833891827,28.31,80465.03,17.0,-0.38646,0.00023,22.66623]
[1778833892346,28.31,80465.03,17.0,-0.38646,0.00023,22.66623]
[1778833892350,28.31,80465.03,17.0,-0.38646,0.00023,22.66623]
[1778833896256,28.28,80467.69,17.0,-0.38576,0.00023,22.65501]
[1778833896888,28.28,80467.48,17.0,-0.38579,0.00023,22.65544]
[1778833897640,28.26,80468.15,17.0,-0.38556,0.00023,22.65161]
[1778833898254,28.26,80468.15,17.0,-0.38556,0.00023,22.65161]
[1778833898811,28.26,80464.86,17.0,-0.38631,0.00023,22.66357]
[1778833899804,28.25,80465.33,17.0,-0.38618,0.00023,22.6615]
[1778833901260,28.23,80465.1,17.0,-0.38616,0.00023,22.66106]
[1778833902475,28.23,80452.09,17.0,-0.38912,0.00023,22.70746]
[1778833903482,28.22,80446.15,17.0,-0.39045,0.00023,22.72783]
[1778833907510,28.17,80453.98,17.0,-0.3885,0.00023,22.69764]
[1778833911070,28.16,80458.54,17.0,-0.38739,0.00023,22.68028]
[1778833913985,28.15,80461.89,17.0,-0.38661,0.00023,22.66783]
[1778833914051,28.15,80461.89,17.0,-0.38661,0.00023,22.66783]
[1778833916781,28.15,80466.45,17.0,-0.38554,0.00023,22.65081]
[1778833916933,28.15,80466.45,17.0,-0.38554,0.00023,22.65081]
[1778833916995,28.15,80466.45,17.0,-0.38554,0.00023,22.65081]
[1778833917010,28.15,80466.45,17.0,-0.38554,0.00023,22.65081]
[1778833917425,28.15,80466.45,17.0,-0.38554,0.00023,22.65081]
[1778833917581,28.15,80474.48,17.0,-0.3837,0.00023,22.62107]
[1778833917894,28.15,80474.48,17.0,-0.3837,0.00023,22.62107]
[1778833920381,28.15,80475.97,17.0,-0.38336,0.00023,22.61557]
[1778833920384,28.15,80475.97,17.0,-0.38336,0.00023,22.61557]
[1778833920764,28.15,80475.97,17.0,-0.38336,0.00023,22.61557]
[1778833920862,28.15,80475.97,17.0,-0.38336,0.00023,22.61557]
[1778833929501,28.15,80473.27,17.0,-0.38398,0.00023,22.62566]
[1778833929618,28.15,80473.0,17.0,-0.38404,0.00023,22.62665]
[1778833929907,28.15,80473.0,17.0,-0.38404,0.00023,22.62665]
[1778833929978,28.15,80479.37,17.0,-0.38258,0.00023,22.60279]
[1778833931348,28.15,80479.37,17.0,-0.38258,0.00023,22.60279]
[1778833931450,28.15,80483.94,17.0,-0.38153,0.00023,22.58539]
[1778833933922,28.14,80484.34,17.0,-0.38142,0.00023,22.58343]
[1778833935409,28.14,80484.76,17.0,-0.38131,0.00023,22.58162]
[1778833936918,28.07,80486.58,17.0,-0.38066,0.00023,22.57045]
[1778833938048,28.06,80487.55,17.0,-0.38039,0.00023,22.56589]
[1778833938049,28.06,80487.55,17.0,-0.38039,0.00023,22.56589]
[1778833940437,28.05,80493.46,17.0,-0.37899,0.00023,22.54219]
[1778833940506,28.05,80493.46,17.0,-0.37899,0.00023,22.54219]
[1778833940533,28.05,80493.46,17.0,-0.37899,0.00023,22.54219]
[1778833941295,28.04,80494.77,17.0,-0.37864,0.00023,22.53606]
[1778833941522,28.04,80494.77,17.0,-0.37864,0.00023,22.53606]
[1778833941553,28.04,80494.77,17.0,-0.37864,0.00023,22.53606]
[1778833942073,28.04,80496.05,17.0,-0.37834,0.00023,22.53094]
[1778833942361,28.04,80496.05,17.0,-0.37834,0.00023,22.53094]
[1778833944692,28.02,80505.49,17.0,-0.3761,0.00023,22.49214]
[1778833945873,28.0,80504.8,17.0,-0.37618,0.00023,22.49346]
[1778833946370,28.0,80504.8,17.0,-0.37618,0.00023,22.49346]
[1778833947860,27.94,80509.99,17.0,-0.37476,0.00023,22.46806]
[1778833950891,27.9,80511.39,17.0,-0.37428,0.00023,22.45945]
[1778833953251,27.9,80509.52,17.0,-0.37468,0.00023,22.46248]
[1778833953271,27.9,80509.52,17.0,-0.37468,0.00023,22.46248]
[1778833953281,27.9,80509.52,17.0,-0.37468,0.00023,22.46248]
[1778833953283,27.9,80509.52,17.0,-0.37468,0.00023,22.46248]
[1778833955758,27.89,80514.37,17.0,-0.37354,0.00023,22.44229]
[1778833955768,27.89,80514.37,17.0,-0.37354,0.00023,22.44229]
[1778833955897,27.89,80514.37,17.0,-0.37354,0.00023,22.44229]
[1778833956828,27.89,80517.61,17.0,-0.37279,0.00023,22.42885]
[1778833956922,27.89,80517.61,17.0,-0.37279,0.00023,22.42885]
[1778833956930,27.89,80517.61,17.0,-0.37279,0.00023,22.42885]
[1778833957900,27.89,80521.52,17.0,-0.37189,0.00023,22.41255]
[1778833958607,27.89,80521.52,17.0,-0.37189,0.00023,22.41255]
[1778833959098,27.89,80521.26,17.0,-0.37195,0.00023,22.41353]
[1778833961523,27.88,80528.25,17.0,-0.37033,0.00023,22.38402]
[1778833961995,27.88,80528.25,17.0,-0.37033,0.00023,22.38402]
[1778833962029,27.88,80528.25,17.0,-0.37033,0.00023,22.38402]
[1778833962962,27.88,80538.92,17.0,-0.36789,0.00023,22.33857]
[1778833966160,27.88,80539.18,17.0,-0.36783,0.00023,22.33734]
[1778833969411,27.88,80530.53,17.0,-0.36979,0.00023,22.37395]
[1778833975055,27.87,80525.65,17.0,-0.37087,0.00023,22.39387]
[1778833979462,27.87,80525.65,17.0,-0.37085,0.00023,22.39348]
[1778833979590,27.87,80525.65,17.0,-0.37085,0.00023,22.39348]
[1778833979709,27.86,80526.33,17.0,-0.37069,0.00023,22.39053]
[1778833981062,27.86,80513.88,17.0,-0.37354,0.00023,22.44201]
[1778833985840,27.86,80511.84,17.0,-0.37398,0.00023,22.44989]
[1778833986208,27.86,80511.84,17.0,-0.37398,0.00023,22.44989]
[1778833986216,27.86,80511.84,17.0,-0.37398,0.00023,22.44989]
[1778833987192,27.85,80502.52,17.0,-0.37611,0.00023,22.48746]
[1778833990919,27.85,80507.23,17.0,-0.375,0.00023,22.46805]
[1778833993968,27.84,80507.84,17.0,-0.37484,0.00023,22.46517]
[1778833996241,27.82,80515.75,17.0,-0.37295,0.00023,22.43136]
[1778833997218,27.82,80517.68,17.0,-0.3725,0.00023,22.42326]
[1778833998203,27.82,80520.1,17.0,-0.37194,0.00023,22.41309]
[1778833998609,27.82,80520.1,17.0,-0.37194,0.00023,22.41309]
[1778833999299,27.82,80521.92,17.0,-0.37152,0.00023,22.40539]
[1778833999319,27.82,80514.05,17.0,-0.37332,0.00023,22.43794]
[1778834000195,27.82,80504.56,17.0,-0.3755,0.00023,22.47657]
[1778834001097,27.82,80504.56,17.0,-0.3755,0.00023,22.47657]
[1778834004777,27.81,80499.73,17.0,-0.37658,0.00023,22.49552]
[1778834010268,27.7,80496.85,17.0,-0.37682,0.00023,22.49917]
[1778834011759,27.68,80496.84,17.0,-0.37672,0.00023,22.49341]
[1778834011766,27.68,80496.84,17.0,-0.37672,0.00023,22.49341]
[1778834015303,27.66,80510.93,17.0,-0.37334,0.00023,22.43356]
[1778834016580,27.66,80510.93,17.0,-0.37334,0.00023,22.43356]
[1778834019065,27.65,80517.83,17.0,-0.37173,0.00023,22.40446]
[1778834022789,27.64,80519.26,17.0,-0.37134,0.00023,22.39726]
[1778834024414,27.63,80520.84,17.0,-0.37093,0.00023,22.38973]
[1778834029890,27.62,80524.52,17.0,-0.37006,0.00023,22.37365]
[1778834031749,27.62,80527.97,17.0,-0.36926,0.00023,22.35879]
[1778834032067,27.62,80527.97,17.0,-0.36926,0.00023,22.35879]
[1778834032078,27.62,80527.97,17.0,-0.36926,0.00023,22.35879]
[1778834036197,27.6,80534.3,17.0,-0.36772,0.00023,22.33005]
[1778834036571,27.6,80534.3,17.0,-0.36772,0.00023,22.33005]
[1778834036617,27.6,80534.3,17.0,-0.36772,0.00023,22.33005]
[1778834037428,27.6,80539.39,17.0,-0.36655,0.00023,22.3078]
[1778834037746,27.6,80541.88,17.0,-0.36597,0.00023,22.29687]
[1778834037794,27.6,80541.88,17.0,-0.36597,0.00023,22.29687]
[1778834037875,27.6,80541.88,17.0,-0.36597,0.00023,22.29687]
[1778834037990,27.6,80541.88,17.9,-0.36597,0.00023,22.29687]
[1778834038083,27.6,80541.88,17.9,-0.36597,0.00023,22.29687]
[1778834038525,27.6,80543.01,17.9,-0.36571,0.00023,22.29189]
[1778834038841,27.6,80543.01,23.4,-0.36571,0.00023,22.29189]
[1778834038894,27.6,80543.01,23.4,-0.36571,0.00023,22.29189]
[1778834038945,27.6,80543.01,23.4,-0.36571,0.00023,22.29189]
[1778834038994,27.6,80543.01,23.4,-0.36571,0.00023,22.29189]
[1778834039471,27.6,80544.13,23.4,-0.36545,0.00023,22.28675]
[1778834039748,27.6,80544.13,23.4,-0.36545,0.00023,22.28675]
[1778834042116,27.6,80550.92,23.4,-0.36388,0.00023,22.25657]
[1778834042249,27.6,80550.92,23.4,-0.36388,0.00023,22.25657]
[1778834043433,27.6,80551.19,23.4,-0.36382,0.00023,22.25535]
[1778834043576,27.6,80551.19,23.4,-0.36382,0.00023,22.25535]
[1778834043654,27.6,80551.19,23.4,-0.36382,0.00023,22.25535]
[1778834043734,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834043795,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834043828,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834043889,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834043937,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834044029,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834044097,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834044345,27.6,80552.82,23.4,-0.36345,0.00023,22.24805]
[1778834044694,27.6,80567.93,23.4,-0.35998,0.00023,22.17943]
[1778834044823,27.6,80567.93,23.4,-0.35998,0.00023,22.17943]
[1778834044995,27.6,80567.93,23.4,-0.35998,0.00023,22.17943]
[1778834045513,27.6,80573.93,23.4,-0.35861,0.00023,22.15183]
[1778834046700,27.6,80573.93,23.4,-0.35861,0.00023,22.15183]
[1778834046994,27.6,80574.89,23.4,-0.35839,0.00023,22.14741]
[1778834047330,27.6,80574.89,23.4,-0.35839,0.00023,22.14741]
[1778834047394,27.6,80574.89,23.4,-0.35839,0.00023,22.14741]
[1778834047405,27.6,80574.89,23.4,-0.35839,0.00023,22.14741]
[1778834047707,27.6,80574.89,23.4,-0.35839,0.00023,22.14741]
[1778834048534,27.6,80585.17,23.4,-0.35605,0.00023,22.09948]
[1778834050374,27.6,80584.9,23.4,-0.35611,0.00023,22.10082]
[1778834052704,27.6,80586.43,23.4,-0.35577,0.00023,22.09375]
[1778834057597,27.6,80578.4,23.4,-0.35762,0.00023,22.13174]
[1778834062632,27.6,80577.87,23.4,-0.35775,0.00023,22.13439]
[1778834067667,27.61,80574.88,23.4,-0.35844,0.00023,22.14842]
[1778834072703,27.61,80575.98,23.4,-0.35817,0.00023,22.13907]
[1778834073535,27.61,80575.98,23.4,-0.35817,0.00023,22.13907]
[1778834074219,27.61,80575.59,23.4,-0.35826,0.00023,22.14091]
[1778834079635,27.61,80578.86,23.4,-0.35752,0.00023,22.12589]
[1778834079644,27.61,80578.86,23.4,-0.35752,0.00023,22.12589]
[1778834079752,27.61,80580.3,23.4,-0.3572,0.00023,22.11922]
[1778834085612,27.61,80582.2,23.4,-0.35676,0.00023,22.11022]
[1778834087766,27.61,80579.45,23.4,-0.35738,0.00023,22.12302]
[1778834088232,27.61,80582.58,23.4,-0.35667,0.00023,22.10834]
[1778834091180,27.61,80582.57,23.4,-0.35667,0.00023,22.10832]
[1778834091294,27.61,80582.57,23.4,-0.35667,0.00023,22.10832]
[1778834091395,27.61,80582.5,23.4,-0.35668,0.00023,22.10855]
[1778834092894,27.61,80582.48,23.4,-0.35668,0.00023,22.10858]
[1778834099550,27.6,80584.8,23.4,-0.35614,0.00023,22.09736]
[1778834099694,27.6,80584.8,23.4,-0.35614,0.00023,22.09736]
[1778834099766,27.6,80585.51,23.4,-0.35597,0.00023,22.0939]
[1778834099831,27.6,80585.51,23.4,-0.35597,0.00023,22.0939]
[1778834099894,27.6,80585.51,23.4,-0.35597,0.00023,22.0939]
[1778834099906,27.6,80584.99,23.4,-0.35609,0.00023,22.09635]
[1778834101704,27.6,80584.99,23.4,-0.35609,0.00023,22.09635]
[1778834102704,27.6,80589.36,23.4,-0.35509,0.00023,22.07568]
[1778834103475,27.6,80585.45,23.4,-0.35598,0.00023,22.09405]
[1778834105334,27.6,80589.42,23.4,-0.35507,0.00023,22.07518]
[1778834105394,27.6,80589.42,23.4,-0.35507,0.00023,22.07518]
[1778834105496,27.6,80591.81,23.4,-0.35452,0.00023,22.06378]
[1778834106317,27.6,80591.81,23.4,-0.35452,0.00023,22.06378]
[1778834106394,27.6,80591.81,23.4,-0.35452,0.00023,22.06378]
[1778834106495,27.6,80587.66,23.4,-0.35547,0.00023,22.08346]
[1778834111976,27.6,80591.25,23.4,-0.35464,0.00023,22.06619]
[1778834115987,27.59,80592.16,23.4,-0.35442,0.00023,22.06168]
[1778834118317,27.59,80601.14,23.4,-0.35238,0.00023,22.01856]
[1778834121624,27.59,80602.48,23.4,-0.35207,0.00023,22.01205]
[1778834121698,27.59,80602.48,23.4,-0.35207,0.00023,22.01205]
[1778834121742,27.59,80602.48,23.4,-0.35207,0.00023,22.01205]
[1778834121771,27.59,80602.48,23.4,-0.35207,0.00023,22.01205]
[1778834121767,27.59,80603.43,23.4,-0.35186,0.00023,22.00744]
[1778834122469,27.59,80603.43,23.4,-0.35186,0.00023,22.00744]
[1778834122488,27.59,80603.43,23.4,-0.35186,0.00023,22.00744]
[1778834122918,27.59,80605.31,23.4,-0.35142,0.00023,21.99819]
[1778834123261,27.59,80605.31,23.4,-0.35142,0.00023,21.99819]
[1778834123263,27.59,80605.31,23.4,-0.35142,0.00023,21.99819]
[1778834123347,27.59,80614.76,23.4,-0.34928,0.00023,21.95185]
[1778834128225,27.59,80617.88,23.4,-0.34855,0.00023,21.93597]
[1778834131886,27.54,80609.65,23.4,-0.35017,0.00023,21.967]
[1778834132552,27.54,80609.65,23.4,-0.35017,0.00023,21.967]
[1778834138161,27.53,80611.05,23.4,-0.34981,0.00023,21.95921]
[1778834142783,27.53,80612.06,23.4,-0.34957,0.00023,21.95397]
[1778834146512,27.53,80611.85,23.4,-0.34959,0.00023,21.95436]
[1778834148085,27.52,80613.27,23.4,-0.34926,0.00023,21.9471]
[1778834148729,27.52,80613.27,23.4,-0.34926,0.00023,21.9471]
[1778834148782,27.52,80613.27,23.4,-0.34926,0.00023,21.9471]
[1778834149324,27.52,80613.24,23.4,-0.34926,0.00023,21.94711]
[1778834150129,27.52,80614.5,23.4,-0.34897,0.00023,21.94078]
[1778834152798,27.52,80612.96,23.4,-0.34931,0.00023,21.94818]
[1778834152834,27.52,80612.96,23.4,-0.34931,0.00023,21.94818]
[1778834152863,27.52,80613.28,23.4,-0.34923,0.00023,21.94649]
[1778834152915,27.52,80613.28,23.4,-0.34923,0.00023,21.94649]
[1778834152972,27.52,80613.28,23.4,-0.34923,0.00023,21.94649]
[1778834153322,27.52,80613.28,23.4,-0.34923,0.00023,21.94649]
[1778834153704,27.52,80613.28,23.4,-0.34923,0.00023,21.94649]
[1778834153797,27.52,80599.24,23.4,-0.35242,0.00023,22.01508]
[1778834154274,27.52,80580.29,23.4,-0.35674,0.00023,22.10552]
[1778834155396,27.52,80580.29,23.4,-0.35674,0.00023,22.10552]
[1778834156803,27.52,80581.0,23.4,-0.35658,0.00023,22.10216]
[1778834160650,27.52,80576.23,23.4,-0.35767,0.00023,22.12445]
[1778834165292,27.52,80570.87,23.4,-0.35889,0.00023,22.14926]
[1778834170386,27.51,80567.3,23.4,-0.35967,0.00023,22.16503]
[1778834173275,27.51,80568.9,23.4,-0.3593,0.00023,22.15756]
[1778834173397,27.51,80568.9,23.4,-0.3593,0.00023,22.15756]
[1778834173499,27.51,80570.28,23.4,-0.35898,0.00023,22.15113]
[1778834176760,27.5,80582.37,23.4,-0.35618,0.00023,22.09372]
[1778834179159,27.49,80584.52,23.4,-0.35564,0.00023,22.08263]
[1778834179449,27.49,80584.79,23.4,-0.35556,0.00023,22.08093]
[1778834184484,27.48,80585.15,23.4,-0.35544,0.00023,22.07828]
[1778834189519,27.47,80583.29,23.4,-0.35585,0.00023,22.08679]
[1778834194554,27.47,80583.33,23.4,-0.35581,0.00023,22.0821]
[1778834199589,27.47,80584.45,23.4,-0.35555,0.00023,22.07667]
[1778834199917,27.47,80584.45,23.4,-0.35555,0.00023,22.07667]
[1778834199988,27.47,80584.45,23.4,-0.35555,0.00023,22.07667]
[1778834200494,27.47,80584.45,23.4,-0.35555,0.00023,22.07667]
[1778834200596,27.46,80596.18,23.4,-0.35283,0.00023,22.01964]
[1778834201093,27.46,80596.18,23.4,-0.35283,0.00023,22.01964]
[1778834201195,27.46,80596.18,23.4,-0.35283,0.00023,22.01964]
[1778834201603,27.46,80600.91,23.4,-0.35175,0.00023,21.99661]
[1778834202808,27.46,80600.91,23.4,-0.35175,0.00023,21.99661]
[1778834204478,27.46,80601.27,23.4,-0.35166,0.00023,21.99459]
[1778834209740,27.45,80603.8,23.4,-0.35105,0.00023,21.98161]
[1778834211410,27.45,80606.35,23.4,-0.35046,0.00023,21.96888]
[1778834211881,27.45,80606.35,23.4,-0.35046,0.00023,21.96888]
[1778834216747,27.45,80613.38,23.4,-0.34884,0.00023,21.93377]
[1778834217640,27.45,80613.53,23.4,-0.34881,0.00023,21.93297]
[1778834218692,27.45,80617.26,23.4,-0.34796,0.00023,21.91434]
[1778834218722,27.45,80618.25,23.4,-0.34773,0.00023,21.90935]
[1778834221855,27.45,80622.89,23.4,-0.34667,0.00023,21.886]
[1778834226779,27.44,80629.86,23.4,-0.34508,0.00023,21.85049]
[1778834231609,27.44,80631.5,23.4,-0.34471,0.00023,21.84211]
[1778834231893,27.44,80631.5,23.4,-0.34471,0.00023,21.84211]
[1778834231906,27.44,80631.48,23.4,-0.34471,0.00023,21.84217]
[1778834232803,27.44,80631.48,23.4,-0.34471,0.00023,21.84217]
[1778834237616,27.44,80633.6,23.4,-0.34422,0.00023,21.83103]
[1778834238537,27.44,80633.66,23.4,-0.3442,0.00023,21.83067]
[1778834239704,27.44,80633.29,23.4,-0.34429,0.00023,21.83251]
[1778834239870,27.44,80624.72,23.4,-0.34622,0.00023,21.87596]
[1778834240190,27.44,80624.72,23.4,-0.34622,0.00023,21.87596]
[1778834244371,27.44,80633.71,23.4,-0.34418,0.00023,21.83004]
[1778834244791,27.44,80633.71,23.4,-0.34418,0.00023,21.83004]
[1778834249940,27.44,80638.92,23.4,-0.34299,0.00023,21.80311]
[1778834251880,27.44,80640.08,23.4,-0.34273,0.00023,21.7971]
[1778834251897,27.44,80640.08,23.4,-0.34273,0.00023,21.7971]
[1778834251947,27.44,80640.08,23.4,-0.34273,0.00023,21.7971]
[1778834251971,27.44,80640.08,23.4,-0.3427,0.00023,21.79265]
[1778834252295,27.44,80640.08,23.4,-0.3427,0.00023,21.79265]
[1778834252494,27.44,80640.08,23.4,-0.3427,0.00023,21.79265]
[1778834252749,27.43,80642.36,23.4,-0.34218,0.00023,21.78079]
[1778834253194,27.43,80642.36,23.4,-0.34218,0.00023,21.78079]
[1778834253795,27.43,80642.36,23.4,-0.34218,0.00023,21.78079]
[1778834253896,27.43,80649.24,23.4,-0.34063,0.00023,21.74493]
[1778834257385,27.43,80646.67,23.4,-0.34119,0.00023,21.75799]
[1778834257387,27.43,80646.67,23.4,-0.34119,0.00023,21.75799]
[1778834257409,27.43,80645.17,23.4,-0.34153,0.00023,21.76569]
[1778834259338,27.43,80642.28,23.4,-0.34218,0.00023,21.78067]
[1778834262675,27.43,80644.23,23.4,-0.34173,0.00023,21.77031]
[1778834263575,27.43,80645.02,23.4,-0.34154,0.00023,21.76605]
[1778834263604,27.43,80645.85,23.4,-0.34135,0.00023,21.76166]
[1778834267095,27.42,80647.35,23.4,-0.341,0.00023,21.75354]
[1778834267099,27.42,80647.35,23.4,-0.341,0.00023,21.75354]
[1778834269495,27.42,80644.64,23.4,-0.34161,0.00023,21.76755]
[1778834269530,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270519,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270594,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270695,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270793,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270893,27.42,80642.18,23.4,-0.34216,0.00023,21.78009]
[1778834270880,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834270994,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271193,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271294,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271393,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271493,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271593,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271695,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271794,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271894,27.42,80641.47,23.4,-0.34231,0.00023,21.78368]
[1778834271994,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272093,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272194,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272294,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272393,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272494,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272594,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272694,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272794,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272893,27.42,80641.39,23.4,-0.34233,0.00023,21.78405]
[1778834272994,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273094,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273193,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273293,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273394,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273493,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273594,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273695,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273794,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273894,27.42,80641.01,23.4,-0.34241,0.00023,21.78598]
[1778834273994,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274093,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274193,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274293,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274394,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274493,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274594,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274607,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274696,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274794,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274894,27.42,80641.37,23.4,-0.34233,0.00023,21.78408]
[1778834274993,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275094,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275115,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275194,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275294,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275394,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275406,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275493,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275594,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275693,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275794,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275894,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275907,27.42,80641.61,23.4,-0.34227,0.00023,21.7828]
[1778834275993,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276094,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276194,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276294,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276394,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276406,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276494,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276594,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276694,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276795,27.42,80643.01,23.4,-0.34196,0.00023,21.77551]
[1778834276994,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277094,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277194,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277294,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277394,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277410,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277594,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277608,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277697,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277794,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277894,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277907,27.42,80643.1,23.4,-0.34194,0.00023,21.77502]
[1778834277994,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278094,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278194,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278294,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278394,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278407,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278494,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278593,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278694,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278794,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278894,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278908,27.42,80642.06,23.4,-0.34217,0.00023,21.78037]
[1778834278994,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279094,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279194,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279294,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279394,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279407,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279494,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279595,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279694,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279794,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279894,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834279908,27.42,80640.85,23.4,-0.34244,0.00023,21.7866]
[1778834280094,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280107,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280194,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280295,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280394,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280407,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280494,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280594,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280693,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280794,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280893,27.42,80641.01,23.4,-0.3424,0.00023,21.78573]
[1778834280994,27.42,80639.59,23.4,-0.34272,0.00023,21.79303]
[1778834281094,27.42,80639.59,23.4,-0.34272,0.00023,21.79303]
[1778834281193,27.42,80639.59,23.4,-0.34272,0.00023,21.79303]
[1778834281294,27.42,80639.59,23.4,-0.34272,0.00023,21.79303]
[1778834282797,27.42,80639.45,23.4,-0.34275,0.00023,21.79371]
[1778834285228,27.42,80643.43,23.4,-0.34185,0.00023,21.77303]
[1778834291237,27.42,80643.91,23.4,-0.34173,0.00023,21.77032]
[1778834294808,27.42,80644.83,23.4,-0.34152,0.00023,21.7655]
[1778834296481,27.41,80647.2,23.4,-0.34099,0.00023,21.75312]
[1778834296578,27.41,80648.67,23.4,-0.34065,0.00023,21.74544]
[1778834301160,27.41,80649.66,23.4,-0.34042,0.00023,21.74007]
[1778834306342,27.41,80650.51,23.4,-0.34022,0.00023,21.73537]
[1778834308356,27.41,80657.5,23.4,-0.33864,0.00023,21.6985]
[1778834313391,27.41,80653.32,23.4,-0.33955,0.00023,21.71594]
[1778834314932,27.41,80653.32,23.4,-0.33955,0.00023,21.71594]
[1778834315407,27.41,80644.28,23.4,-0.34159,0.00023,21.76312]
[1778834316414,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317610,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317693,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317709,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317795,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317900,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834317994,27.41,80637.19,23.4,-0.34318,0.00023,21.79942]
[1778834323465,27.39,80632.78,23.4,-0.34409,0.00023,21.81994]
[1778834328681,27.37,80633.77,23.4,-0.34378,0.00023,21.81295]
[1778834331840,27.37,80630.2,23.4,-0.34458,0.00023,21.83096]
[1778834331941,27.37,80629.16,23.4,-0.34481,0.00023,21.83617]
[1778834333760,27.37,80624.97,23.4,-0.34576,0.00023,21.85739]
[1778834334698,27.37,80616.41,23.4,-0.3477,0.00023,21.90034]
[1778834340589,27.33,80616.44,23.4,-0.34748,0.00023,21.89536]
[1778834345624,27.32,80619.74,23.4,-0.3467,0.00023,21.87808]
[1778834350660,27.32,80619.33,23.4,-0.34677,0.00023,21.87956]
[1778834355310,27.31,80622.12,23.4,-0.34612,0.00023,21.865]
[1778834360316,27.3,80625.49,23.4,-0.34529,0.00023,21.84644]
[1778834365765,27.29,80626.3,23.4,-0.34504,0.00023,21.84089]
[1778834370800,27.28,80626.05,23.4,-0.34508,0.00023,21.84168]
[1778834375835,27.28,80628.83,23.4,-0.3444,0.00023,21.82255]
[1778834380795,27.28,80627.1,23.4,-0.34478,0.00023,21.83105]
[1778834382617,27.28,80627.77,23.4,-0.34462,0.00023,21.82742]
[1778834382894,27.28,80627.77,23.4,-0.34462,0.00023,21.82742]
[1778834382994,27.28,80627.77,23.4,-0.34462,0.00023,21.82742]
[1778834383892,27.27,80628.8,23.4,-0.34438,0.00023,21.82191]
[1778834388927,27.27,80628.07,23.4,-0.34451,0.00023,21.82497]
[1778834393962,27.26,80627.89,23.4,-0.34453,0.00023,21.82523]
[1778834396703,27.26,80628.59,23.4,-0.34436,0.00023,21.82138]
[1778834396894,27.26,80628.59,23.4,-0.34436,0.00023,21.82138]
[1778834396983,27.26,80627.59,23.4,-0.34458,0.00023,21.82639]
[1778834398933,27.26,80626.94,23.4,-0.34472,0.00023,21.82964]
[1778834400744,27.26,80627.66,23.4,-0.34455,0.00023,21.82578]
[1778834400793,27.26,80627.66,23.4,-0.34455,0.00023,21.82578]
[1778834401013,27.26,80627.82,23.4,-0.34451,0.00023,21.82487]
[1778834404211,27.25,80632.41,23.4,-0.34345,0.00023,21.80093]
[1778834404409,27.25,80632.41,23.4,-0.34345,0.00023,21.80093]
[1778834404493,27.25,80632.41,23.4,-0.34345,0.00023,21.80093]
[1778834405041,27.25,80633.41,23.4,-0.34322,0.00023,21.79567]
[1778834405478,27.25,80633.41,23.4,-0.34322,0.00023,21.79567]
[1778834409984,27.25,80632.59,23.4,-0.34339,0.00023,21.79938]
[1778834415111,27.24,80633.52,23.4,-0.34314,0.00023,21.79382]
[1778834420432,27.24,80635.55,23.4,-0.34266,0.00023,21.78279]
[1778834420460,27.24,80635.55,23.4,-0.34266,0.00023,21.78279]
[1778834422472,27.24,80643.85,23.4,-0.34076,0.00023,21.7391]
[1778834423905,27.24,80644.91,23.4,-0.34052,0.00023,21.73344]
[1778834425355,27.24,80645.9,23.4,-0.34029,0.00023,21.72814]
[1778834426002,27.24,80645.9,23.4,-0.34029,0.00023,21.72814]
[1778834427637,27.23,80647.8,23.4,-0.33985,0.00023,21.71795]
[1778834432704,27.23,80648.41,23.4,-0.33967,0.00023,21.70989]
[1778834435681,27.23,80641.66,23.4,-0.34119,0.00023,21.74521]
[1778834435852,27.23,80641.66,23.4,-0.34119,0.00023,21.74521]
[1778834436323,27.23,80642.22,23.4,-0.34106,0.00023,21.74208]
[1778834442928,27.22,80635.35,23.4,-0.3426,0.00023,21.7774]
[1778834442941,27.22,80635.35,23.4,-0.3426,0.00023,21.7774]
[1778834443020,27.22,80635.35,23.4,-0.3426,0.00023,21.7774]
[1778834443211,27.22,80635.58,23.4,-0.34254,0.00023,21.77595]
[1778834443719,27.22,80635.58,23.4,-0.34254,0.00023,21.77595]
[1778834443739,27.22,80635.58,23.4,-0.34254,0.00023,21.77595]
[1778834443833,27.22,80635.58,23.4,-0.34254,0.00023,21.77595]
[1778834444486,27.22,80641.23,23.4,-0.34125,0.00023,21.74633]
[1778834444607,27.22,80641.23,23.4,-0.34125,0.00023,21.74633]
[1778834444694,27.22,80641.23,23.4,-0.34125,0.00023,21.74633]
[1778834444698,27.22,80641.23,23.4,-0.34125,0.00023,21.74633]
[1778834444795,27.22,80647.93,23.4,-0.33972,0.00023,21.71094]
[1778834445929,27.22,80647.93,23.4,-0.33972,0.00023,21.71094]
[1778834446705,27.22,80649.81,23.4,-0.33929,0.00023,21.70084]
[1778834446794,27.22,80649.81,23.4,-0.33929,0.00023,21.70084]
[1778834446894,27.22,80649.81,23.4,-0.33929,0.00023,21.70084]
[1778834446915,27.22,80648.09,23.4,-0.33967,0.00023,21.70983]
[1778834448857,27.22,80645.35,23.4,-0.34029,0.00023,21.7243]
[1778834449701,27.22,80645.43,23.4,-0.34027,0.00023,21.7237]
[1778834451626,27.22,80644.29,23.4,-0.34052,0.00023,21.72961]
[1778834451767,27.22,80644.29,23.4,-0.34052,0.00023,21.72961]
[1778834452266,27.21,80644.74,23.4,-0.34041,0.00023,21.72703]
[1778834452730,27.21,80644.74,23.4,-0.34041,0.00023,21.72703]
[1778834453219,27.21,80643.36,23.4,-0.34072,0.00023,21.7342]
[1778834453250,27.21,80643.36,23.4,-0.34072,0.00023,21.7342]
[1778834456502,27.21,80646.3,23.4,-0.34004,0.00023,21.71836]
[1778834457558,27.21,80648.21,23.4,-0.3396,0.00023,21.70816]
[1778834462406,27.21,80653.3,23.4,-0.33843,0.00023,21.68063]
[1778834462458,27.21,80653.3,23.4,-0.33843,0.00023,21.68063]
[1778834462507,27.21,80659.74,23.4,-0.33697,0.00023,21.64605]
[1778834463385,27.21,80659.74,23.4,-0.33697,0.00023,21.64605]
[1778834463936,27.2,80662.9,23.4,-0.33625,0.00023,21.62896]
[1778834464351,27.2,80662.9,23.4,-0.33625,0.00023,21.62896]
[1778834464841,27.2,80662.9,23.4,-0.33625,0.00023,21.62896]
[1778834467377,27.2,80665.33,23.4,-0.33569,0.00023,21.61569]
[1778834468038,27.2,80668.6,23.4,-0.33495,0.00023,21.5979]
[1778834472309,27.2,80674.47,23.4,-0.33362,0.00023,21.56574]
[1778834472602,27.2,80674.47,23.4,-0.33362,0.00023,21.56574]
[1778834473670,27.2,80675.84,23.4,-0.33331,0.00023,21.55821]
[1778834473894,27.2,80675.84,23.4,-0.33331,0.00023,21.55821]
[1778834473908,27.2,80675.84,23.4,-0.33331,0.00023,21.55821]
[1778834473912,27.2,80678.59,23.4,-0.33269,0.00023,21.54307]
[1778834474368,27.2,80678.59,23.4,-0.33269,0.00023,21.54307]
[1778834475066,27.2,80678.59,23.4,-0.33269,0.00023,21.54307]
[1778834475414,27.2,80678.54,23.4,-0.3327,0.00023,21.5433]
[1778834475494,27.2,80678.54,23.4,-0.3327,0.00023,21.5433]
[1778834475607,27.2,80678.54,23.4,-0.3327,0.00023,21.5433]
[1778834476406,27.2,80679.04,23.4,-0.33259,0.00023,21.5405]
[1778834476494,27.2,80679.04,23.4,-0.33259,0.00023,21.5405]
[1778834481625,27.2,80682.7,23.4,-0.33176,0.00023,21.52008]
[1778834482849,27.2,80683.0,23.4,-0.33169,0.00022,21.51839]
[1778834483704,27.2,80682.66,23.4,-0.33177,0.00023,21.52025]
[1778834484806,27.2,80677.69,23.4,-0.33288,0.00023,21.54763]
[1778834485353,27.2,80675.22,23.4,-0.33344,0.00023,21.56112]
[1778834486517,27.2,80675.4,23.4,-0.33339,0.00023,21.56004]
[1778834487425,27.2,80675.04,23.4,-0.33347,0.00023,21.56193]
[1778834488845,27.2,80675.48,23.4,-0.33337,0.00023,21.55942]
[1778834488884,27.2,80675.48,23.4,-0.33337,0.00023,21.55942]
[1778834489635,27.2,80666.88,23.4,-0.3353,0.00023,21.6063]
[1778834490812,27.2,80666.88,23.4,-0.3353,0.00023,21.6063]
[1778834492418,27.2,80664.46,23.4,-0.33582,0.00023,21.61489]
[1778834492703,27.2,80664.46,23.4,-0.33582,0.00023,21.61489]
[1778834492853,27.2,80664.46,23.4,-0.33582,0.00023,21.61489]
[1778834492912,27.2,80664.46,23.4,-0.33582,0.00023,21.61489]
[1778834492994,27.2,80664.46,23.4,-0.33582,0.00023,21.61489]
[1778834493013,27.2,80664.29,23.4,-0.33586,0.00023,21.61577]
[1778834493313,27.2,80664.29,23.4,-0.33586,0.00023,21.61577]
[1778834493393,27.2,80664.29,23.4,-0.33586,0.00023,21.61577]
[1778834493406,27.2,80664.29,23.4,-0.33586,0.00023,21.61577]
[1778834493663,27.2,80665.7,23.4,-0.33554,0.00023,21.60813]
[1778834498698,27.19,80665.17,23.4,-0.33565,0.00023,21.61079]
[1778834503735,27.19,80662.12,23.4,-0.33633,0.00023,21.627]
[1778834508769,27.19,80663.1,23.4,-0.3361,0.00023,21.6214]
[1778834513804,27.19,80663.07,23.4,-0.33609,0.00023,21.62123]
[1778834516306,27.19,80665.82,23.4,-0.33546,0.00023,21.60613]
[1778834516825,27.19,80667.34,23.4,-0.33511,0.00023,21.59777]
[1778834520156,27.18,80668.17,23.4,-0.33492,0.00023,21.59316]
[1778834520160,27.18,80667.28,23.4,-0.33511,0.00023,21.59782]
[1778834520853,27.18,80676.46,23.4,-0.33304,0.00023,21.54747]
[1778834525897,27.18,80678.62,23.4,-0.33254,0.00023,21.53527]
[1778834530929,27.18,80680.75,23.4,-0.33205,0.00023,21.52321]
[1778834533491,27.18,80679.63,23.4,-0.3323,0.00023,21.5293]
[1778834533950,27.18,80671.7,23.4,-0.33408,0.00023,21.57289]
[1778834538985,27.18,80671.58,23.4,-0.3341,0.00023,21.57325]
[1778834542742,27.17,80670.81,23.4,-0.33427,0.00023,21.5773]
[1778834543435,27.17,80671.06,23.4,-0.33421,0.00023,21.57588]
[1778834543800,27.17,80671.06,23.4,-0.33421,0.00023,21.57588]
[1778834544020,27.17,80671.13,23.4,-0.33419,0.00023,21.57545]
[1778834547618,27.17,80671.06,23.4,-0.3342,0.00023,21.57568]
[1778834553083,27.17,80669.86,23.4,-0.33442,0.00023,21.57723]
[1778834558118,27.17,80667.71,23.4,-0.33489,0.00023,21.58858]
[1778834560676,27.16,80666.59,23.4,-0.33514,0.00023,21.5945]
[1778834561341,27.16,80666.34,23.4,-0.33519,0.00023,21.59578]
[1778834562237,27.16,80666.34,23.4,-0.33519,0.00023,21.59578]
[1778834562272,27.16,80666.34,23.4,-0.33519,0.00023,21.59578]
[1778834562706,27.16,80666.43,23.4,-0.33517,0.00023,21.5952]
[1778834562711,27.16,80666.43,23.4,-0.33517,0.00023,21.5952]
[1778834562994,27.16,80666.43,23.4,-0.33517,0.00023,21.5952]
[1778834563194,27.16,80666.43,23.4,-0.33517,0.00023,21.5952]
[1778834563263,27.16,80655.8,23.4,-0.33758,0.00023,21.65262]
[1778834564577,27.16,80652.29,23.4,-0.33837,0.00023,21.67138]
[1778834566404,27.16,80646.99,23.4,-0.33957,0.00023,21.69949]
[1778834572216,27.16,80647.42,23.4,-0.33946,0.00023,21.69673]
[1778834573657,27.16,80648.37,23.4,-0.33924,0.00023,21.6916]
[1778834573665,27.16,80648.37,23.4,-0.33924,0.00023,21.6916]
[1778834573665,27.16,80648.37,23.4,-0.33924,0.00023,21.6916]
[1778834573799,27.16,80648.37,23.4,-0.33924,0.00023,21.6916]
[1778834574109,27.16,80648.37,23.4,-0.33924,0.00023,21.6916]
[1778834574233,27.16,80667.57,23.4,-0.33488,0.00023,21.58811]
[1778834574494,27.16,80667.57,23.4,-0.33488,0.00023,21.58811]
[1778834574595,27.16,80667.57,23.4,-0.33488,0.00023,21.58811]
[1778834574690,27.16,80667.57,23.4,-0.33488,0.00023,21.58811]
[1778834575239,27.16,80692.51,23.4,-0.32925,0.00022,21.44993]
[1778834576245,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834576394,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834576494,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834577013,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834577068,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834577094,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834577143,27.16,80694.36,23.4,-0.32884,0.00022,21.43953]
[1778834577252,27.16,80686.4,23.4,-0.33063,0.00023,21.4842]
[1778834578259,27.16,80679.55,23.4,-0.33217,0.00023,21.52226]
[1778834579494,27.16,80677.41,23.4,-0.33265,0.00023,21.53404]
[1778834581595,27.16,80679.54,23.4,-0.33217,0.00023,21.52216]
[1778834582817,27.16,80679.54,23.4,-0.33216,0.00023,21.52212]
[1778834583025,27.16,80679.54,23.4,-0.33216,0.00023,21.52212]
[1778834585111,27.15,80672.61,23.4,-0.33373,0.00023,21.56024]
[1778834590185,27.15,80670.28,23.4,-0.33424,0.00023,21.57277]
[1778834594975,27.15,80668.91,23.4,-0.33454,0.00023,21.57984]
[1778834601239,27.15,80668.17,23.4,-0.33468,0.00023,21.58327]
[1778834604895,27.14,80675.64,23.4,-0.33297,0.00023,21.54162]
[1778834606477,27.14,80679.82,23.4,-0.33202,0.00023,21.51842]
[1778834606844,27.14,80679.82,23.4,-0.33202,0.00023,21.51842]
[1778834607120,27.14,80679.82,23.4,-0.33202,0.00023,21.51842]
[1778834607758,27.14,80680.66,23.4,-0.33183,0.00023,21.51369]
[1778834608480,27.14,80682.13,23.4,-0.33149,0.00023,21.50546]
[1778834609354,27.14,80680.72,23.4,-0.33181,0.00023,21.5133]
[1778834610847,27.14,80684.27,23.4,-0.331,0.00023,21.49342]
[1778834610878,27.14,80684.27,23.4,-0.331,0.00023,21.49342]
[1778834611297,27.14,80686.53,23.4,-0.33047,0.00023,21.47628]
[1778834612502,27.14,80695.77,23.4,-0.32838,0.00022,21.42424]
[1778834617537,27.14,80696.25,23.4,-0.32827,0.00022,21.42126]
[1778834622567,27.13,80696.09,23.4,-0.3283,0.00022,21.42203]
[1778834623115,27.13,80696.09,23.4,-0.3283,0.00022,21.42203]
[1778834623394,27.13,80696.67,23.4,-0.32817,0.00022,21.41872]
[1778834623407,27.13,80696.67,23.4,-0.32817,0.00022,21.41872]
[1778834623694,27.13,80696.67,23.4,-0.32817,0.00022,21.41872]
[1778834623796,27.13,80697.19,23.4,-0.32805,0.00022,21.41575]
[1778834628833,27.13,80698.5,23.4,-0.32774,0.00022,21.40803]
[1778834628868,27.13,80698.5,23.4,-0.32774,0.00022,21.40803]
[1778834629262,27.13,80698.5,23.4,-0.32774,0.00022,21.40803]
[1778834629704,27.13,80698.72,23.4,-0.32769,0.00022,21.40671]
[1778834629805,27.13,80704.53,23.4,-0.32638,0.00022,21.37352]
[1778834635657,27.13,80705.42,23.4,-0.32617,0.00022,21.36802]
[1778834635704,27.13,80705.42,23.4,-0.32617,0.00022,21.36802]
[1778834636647,27.13,80704.5,23.4,-0.32637,0.00022,21.37321]
[1778834637160,27.13,80700.97,23.4,-0.32716,0.00022,21.39327]
[1778834638899,27.13,80700.72,23.4,-0.32721,0.00022,21.39465]
[1778834644297,27.13,80700.19,23.4,-0.32732,0.00022,21.39741]
[1778834644376,27.13,80700.0,23.4,-0.32737,0.00022,21.39845]
[1778834644423,27.13,80700.0,23.4,-0.32737,0.00022,21.39845]
[1778834645757,27.12,80697.25,23.4,-0.32798,0.00022,21.41401]
[1778834651981,27.12,80695.81,23.4,-0.32829,0.00022,21.42179]
[1778834652023,27.12,80695.81,23.4,-0.32829,0.00022,21.42179]
[1778834652784,27.12,80688.7,23.4,-0.32989,0.00023,21.46174]
[1778834655296,27.12,80689.43,23.4,-0.32972,0.00023,21.45755]
[1778834655373,27.12,80688.38,23.4,-0.32995,0.00023,21.46335]
[1778834655455,27.12,80688.38,23.4,-0.32995,0.00023,21.46335]
[1778834655705,27.12,80688.38,23.4,-0.32995,0.00023,21.46335]
[1778834655899,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656394,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656595,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656694,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656794,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656894,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834656993,27.12,80683.42,23.4,-0.33107,0.00023,21.49105]
[1778834662854,27.12,80680.74,23.4,-0.33167,0.00023,21.50582]
[1778834667779,27.12,80681.86,23.4,-0.33141,0.00023,21.49951]
[1778834667993,27.12,80681.86,23.4,-0.33141,0.00023,21.49951]
[1778834668094,27.12,80681.86,23.4,-0.33141,0.00023,21.49951]
[1778834668095,27.12,80681.32,23.4,-0.33153,0.00023,21.5025]
[1778834669339,27.12,80681.32,23.4,-0.33153,0.00023,21.5025]
[1778834669346,27.12,80681.71,23.4,-0.33144,0.00023,21.50025]
[1778834673222,27.12,80680.62,23.4,-0.33165,0.00023,21.5016]
[1778834673233,27.12,80680.23,23.4,-0.33174,0.00023,21.50369]
[1778834673393,27.12,80680.23,23.4,-0.33174,0.00023,21.50369]
[1778834673413,27.12,80680.23,23.4,-0.33174,0.00023,21.50369]
[1778834673594,27.12,80680.23,23.4,-0.33174,0.00023,21.50369]
[1778834673694,27.12,80680.23,23.4,-0.33174,0.00023,21.50369]
[1778834677876,27.11,80678.25,23.4,-0.33218,0.00023,21.51454]
[1778834682998,27.11,80678.13,23.4,-0.3322,0.00023,21.51495]
[1778834688040,27.11,80679.97,23.4,-0.33177,0.00023,21.50456]
[1778834693075,27.11,80679.22,23.4,-0.33194,0.00023,21.50858]
[1778834698296,27.11,80679.39,24.0,-0.33189,0.00023,21.50753]
[1778834698298,27.11,80679.39,24.0,-0.33189,0.00023,21.50753]
[1778834698366,27.11,80679.39,24.0,-0.33189,0.00023,21.50753]
[1778834698794,27.11,80679.71,24.0,-0.33182,0.00023,21.50573]
[1778834698894,27.11,80679.71,24.0,-0.33182,0.00023,21.50573]
[1778834699117,27.11,80680.42,24.0,-0.33166,0.00023,21.50176]
[1778834701437,27.11,80680.28,24.0,-0.33169,0.00023,21.50239]
[1778834701583,27.11,80680.28,24.0,-0.33169,0.00023,21.50239]
[1778834701945,27.11,80680.28,24.0,-0.33169,0.00023,21.50239]
[1778834702083,27.11,80680.28,24.0,-0.33169,0.00023,21.50239]
[1778834702139,27.11,80675.16,24.0,-0.33284,0.00023,21.5307]
[1778834702494,27.11,80675.16,24.0,-0.33284,0.00023,21.5307]
[1778834702704,27.11,80675.16,24.0,-0.33284,0.00023,21.5307]
[1778834702795,27.11,80675.16,24.0,-0.33284,0.00023,21.5307]
[1778834708180,27.11,80668.82,24.0,-0.33426,0.00023,21.56522]
[1778834713215,27.1,80668.84,24.0,-0.33424,0.00023,21.5647]
[1778834718250,27.1,80667.53,24.0,-0.33452,0.00023,21.57143]
[1778834723285,27.1,80667.37,24.0,-0.33454,0.00023,21.57184]
[1778834729327,27.09,80667.95,24.0,-0.33438,0.00023,21.5681]
[1778834734362,27.09,80668.03,24.0,-0.33432,0.00023,21.56273]
[1778834738700,27.09,80667.08,24.0,-0.33452,0.00023,21.56757]
[1778834739612,27.08,80666.83,24.0,-0.33458,0.00023,21.56884]
[1778834740646,27.08,80664.17,24.0,-0.33518,0.00023,21.58329]
[1778834741851,27.08,80661.56,24.0,-0.33576,0.00023,21.5974]
[1778834742795,27.08,80657.48,24.0,-0.33669,0.00023,21.61943]
[1778834742894,27.08,80657.48,24.0,-0.33669,0.00023,21.61943]
[1778834742995,27.08,80657.48,24.0,-0.33669,0.00023,21.61943]
[1778834743094,27.08,80657.48,24.0,-0.33669,0.00023,21.61943]
[1778834743194,27.08,80657.48,24.0,-0.33669,0.00023,21.61943]
[1778834743425,27.08,80656.03,24.0,-0.33701,0.00023,21.62718]
[1778834747089,27.08,80652.28,24.0,-0.33786,0.00023,21.64725]
[1778834748296,27.08,80644.27,24.0,-0.33968,0.00023,21.68995]
[1778834749544,27.08,80639.15,24.0,-0.34085,0.00023,21.7171]
[1778834750527,27.08,80638.94,24.0,-0.3409,0.00023,21.7181]
[1778834756516,27.07,80639.13,24.0,-0.34082,0.00023,21.71625]
[1778834757881,27.07,80639.13,24.0,-0.34082,0.00023,21.71625]
[1778834760379,27.07,80638.65,24.0,-0.34092,0.00023,21.71857]
[1778834764533,27.07,80637.8,24.0,-0.34109,0.00023,21.72238]
[1778834764708,27.07,80637.8,24.0,-0.34109,0.00023,21.72238]
[1778834770333,27.03,80634.93,24.0,-0.34155,0.00023,21.73275]
[1778834774831,26.97,80634.44,24.0,-0.34136,0.00023,21.72803]
[1778834779285,26.97,80625.76,24.0,-0.34333,0.00023,21.77316]
[1778834781539,26.95,80626.14,24.0,-0.34318,0.00023,21.76973]
[1778834781574,26.95,80626.14,24.0,-0.34318,0.00023,21.76973]
[1778834784845,26.95,80626.21,24.0,-0.34315,0.00023,21.76901]
[1778834787279,26.95,80626.56,24.0,-0.34306,0.00023,21.76692]
[1778834788740,26.95,80634.9,24.0,-0.34113,0.00023,21.72257]
[1778834790801,26.95,80635.27,24.0,-0.34104,0.00023,21.72051]
[1778834796796,26.94,80635.9,24.0,-0.34084,0.00023,21.71212]
[1778834799582,26.94,80635.91,24.0,-0.34084,0.00023,21.71198]
[1778834799818,26.94,80635.91,24.0,-0.34084,0.00023,21.71198]
[1778834800711,26.94,80633.52,24.0,-0.34138,0.00023,21.72448]
[1778834805913,26.94,80637.23,24.0,-0.3405,0.00023,21.70421]
[1778834811560,26.93,80633.73,24.0,-0.34128,0.00023,21.72217]
[1778834816939,26.93,80633.42,24.0,-0.34133,0.00023,21.72317]
[1778834821408,26.92,80633.12,24.0,-0.34138,0.00023,21.72445]
[1778834827009,26.92,80632.45,24.0,-0.34151,0.00023,21.72726]
[1778834832054,26.91,80633.78,24.0,-0.34118,0.00023,21.71972]
[1778834837089,26.91,80633.52,24.0,-0.34122,0.00023,21.72063]
[1778834842124,26.91,80634.22,24.0,-0.34104,0.00023,21.71646]
[1778834844370,26.91,80634.16,24.0,-0.34105,0.00023,21.71669]
[1778834845315,26.9,80634.16,24.0,-0.34101,0.00023,21.71582]
[1778834845844,26.89,80633.53,24.0,-0.34112,0.00023,21.71831]
[1778834846320,26.89,80633.53,24.0,-0.34112,0.00023,21.71831]
[1778834846333,26.89,80625.58,24.0,-0.34293,0.00023,21.75961]
[1778834847023,26.89,80625.58,24.0,-0.34293,0.00023,21.75961]
[1778834849083,26.87,80622.92,24.0,-0.34345,0.00023,21.77138]
[1778834850180,26.85,80634.54,24.0,-0.34067,0.00023,21.7075]
[1778834855215,26.84,80638.22,24.0,-0.33975,0.00023,21.68222]
[1778834855677,26.84,80638.22,24.0,-0.33975,0.00023,21.68222]
[1778834857508,26.84,80638.78,24.0,-0.33961,0.00023,21.67914]
[1778834857694,26.84,80638.67,24.0,-0.33964,0.00023,21.67966]
[1778834857794,26.84,80638.67,24.0,-0.33964,0.00023,21.67966]
[1778834858236,26.84,80638.17,24.0,-0.33975,0.00023,21.68228]
[1778834863271,26.84,80640.62,24.0,-0.33916,0.00023,21.66851]
[1778834866704,26.83,80638.73,24.0,-0.33958,0.00023,21.67835]
[1778834866794,26.83,80638.73,24.0,-0.33958,0.00023,21.67835]
[1778834866894,26.83,80638.73,24.0,-0.33958,0.00023,21.67835]
[1778834867004,26.83,80638.73,24.0,-0.33958,0.00023,21.67835]
[1778834867094,26.83,80638.73,24.0,-0.33958,0.00023,21.67835]
[1778834867299,26.83,80635.75,24.0,-0.34027,0.00023,21.69422]
[1778834872338,26.83,80634.32,24.0,-0.34058,0.00023,21.70144]
[1778834877373,26.83,80632.54,24.0,-0.34097,0.00023,21.71051]
[1778834880851,26.82,80634.1,24.0,-0.3406,0.00023,21.70191]
[1778834881401,26.82,80634.01,24.0,-0.34062,0.00023,21.70231]
[1778834882315,26.82,80634.01,24.0,-0.34062,0.00023,21.70231]
[1778834887444,26.82,80636.25,24.0,-0.34008,0.00023,21.68977]
[1778834887625,26.82,80636.25,24.0,-0.34008,0.00023,21.68977]
[1778834887693,26.82,80636.25,24.0,-0.34008,0.00023,21.68977]
[1778834887793,26.82,80636.25,24.0,-0.34008,0.00023,21.68977]
[1778834888451,26.82,80636.78,24.0,-0.33995,0.00023,21.68685]
[1778834889253,26.82,80636.78,24.0,-0.33995,0.00023,21.68685]
[1778834889396,26.82,80636.78,24.0,-0.33995,0.00023,21.68685]
[1778834889409,26.82,80636.78,24.0,-0.33995,0.00023,21.68685]
[1778834889458,26.82,80636.09,24.0,-0.34011,0.00023,21.69042]
[1778834891298,26.82,80636.63,24.0,-0.33998,0.00023,21.68745]
[1778834891336,26.82,80636.63,24.0,-0.33998,0.00023,21.68745]
[1778834891395,26.82,80636.63,24.0,-0.33998,0.00023,21.68745]
[1778834891407,26.82,80636.63,24.0,-0.33998,0.00023,21.68745]
[1778834891794,26.82,80636.28,24.0,-0.34006,0.00023,21.68925]
[1778834891893,26.82,80636.28,24.0,-0.34006,0.00023,21.68925]
[1778834897514,26.81,80636.11,24.0,-0.34008,0.00023,21.6897]
[1778834901387,26.81,80637.15,24.0,-0.33983,0.00023,21.68389]
[1778834901494,26.81,80637.15,24.0,-0.33983,0.00023,21.68389]
[1778834901593,26.81,80637.15,24.0,-0.33983,0.00023,21.68389]
[1778834902549,26.81,80637.76,24.0,-0.33968,0.00023,21.68042]
[1778834907311,26.81,80639.01,24.0,-0.33937,0.00023,21.67322]
[1778834912619,26.8,80638.48,24.0,-0.33944,0.00023,21.67093]
[1778834914712,26.8,80638.83,24.0,-0.33935,0.00023,21.66892]
[1778834914793,26.8,80638.83,24.0,-0.33935,0.00023,21.66892]
[1778834914893,26.8,80638.83,24.0,-0.33935,0.00023,21.66892]
[1778834914976,26.79,80632.09,24.0,-0.34085,0.00023,21.70354]
[1778834915912,26.79,80632.09,24.0,-0.34085,0.00023,21.70354]
[1778834916468,26.79,80632.09,24.0,-0.34085,0.00023,21.70354]
[1778834916834,26.79,80631.39,24.0,-0.34101,0.00023,21.70719]
[1778834920789,26.78,80624.5,24.0,-0.34259,0.00023,21.74358]
[1778834927724,26.78,80624.0,24.0,-0.34268,0.00023,21.74554]
[1778834932759,26.78,80625.07,24.0,-0.34241,0.00023,21.73946]
[1778834937794,26.77,80624.38,24.0,-0.34256,0.00023,21.74271]
[1778834941603,26.77,80625.71,24.0,-0.34224,0.00023,21.7355]
[1778834941772,26.77,80625.49,24.0,-0.34229,0.00023,21.73659]
[1778834944076,26.77,80624.81,24.0,-0.34244,0.00023,21.74004]
[1778834944177,26.77,80625.02,24.0,-0.34239,0.00023,21.73878]
[1778834945298,26.77,80625.02,24.0,-0.34239,0.00023,21.73878]
[1778834945400,26.77,80626.08,24.0,-0.34214,0.00023,21.73308]
[1778834950885,26.76,80629.65,24.0,-0.34129,0.00023,21.71364]
[1778834952624,26.76,80629.65,24.0,-0.34129,0.00023,21.71364]
[1778834956991,26.76,80636.21,24.0,-0.33976,0.00023,21.6782]
[1778834958115,26.76,80636.77,24.0,-0.33963,0.00023,21.67515]
[1778834958195,26.76,80636.77,24.0,-0.33963,0.00023,21.67515]
[1778834958294,26.76,80636.77,24.0,-0.33963,0.00023,21.67515]
[1778834958395,26.76,80637.07,24.0,-0.33956,0.00023,21.67348]
[1778834963841,26.76,80637.68,24.0,-0.3394,0.00023,21.6697]
[1778834969015,26.75,80641.04,24.0,-0.3386,0.00023,21.65097]
[1778834973463,26.75,80643.99,24.0,-0.33788,0.00023,21.63024]
[1778834973564,26.75,80644.8,24.0,-0.33769,0.00023,21.62575]
[1778834975987,26.75,80646.92,24.0,-0.3372,0.00023,21.61401]
[1778834980303,26.75,80647.8,24.0,-0.33698,0.00023,21.6089]
[1778834987950,26.75,80649.99,24.0,-0.33646,0.00023,21.59647]
[1778834992655,26.74,80649.99,24.0,-0.33645,0.00023,21.59617]
[1778834993235,26.74,80650.06,24.0,-0.33643,0.00023,21.59566]
[1778834996204,26.74,80639.63,24.0,-0.33882,0.00023,21.65229]
[1778834997438,26.74,80639.63,24.0,-0.33882,0.00023,21.65229]
[1778834997608,26.74,80639.63,24.0,-0.33882,0.00023,21.65229]
[1778834997694,26.74,80639.63,24.0,-0.33882,0.00023,21.65229]
[1778834997709,26.74,80639.56,24.0,-0.33884,0.00023,21.65259]
[1778834997794,26.74,80639.56,24.0,-0.33884,0.00023,21.65259]
[1778834997855,26.74,80639.56,24.0,-0.33884,0.00023,21.65259]
[1778834999225,26.74,80639.36,24.0,-0.33888,0.00023,21.65364]
[1778835003882,26.74,80640.29,24.0,-0.33866,0.00023,21.64852]
[1778835005580,26.74,80639.86,24.0,-0.33876,0.00023,21.65084]
[1778835005690,26.74,80639.86,24.0,-0.33876,0.00023,21.65084]
[1778835005708,26.74,80639.86,24.0,-0.33876,0.00023,21.65084]
[1778835011309,26.74,80634.38,24.0,-0.34002,0.00023,21.68018]
[1778835012839,26.74,80634.41,24.3,-0.34001,0.00023,21.67997]
[1778835019367,26.73,80626.93,24.3,-0.34173,0.00023,21.71962]
[1778835024402,26.73,80628.32,24.3,-0.34139,0.00023,21.71188]
[1778835024808,26.73,80628.32,24.3,-0.34139,0.00023,21.71188]
[1778835030444,26.73,80627.81,24.3,-0.3415,0.00023,21.71426]
[1778835033140,26.73,80628.61,24.3,-0.34128,0.00023,21.70543]
[1778835033153,26.73,80628.61,24.3,-0.34128,0.00023,21.70543]
[1778835033209,26.73,80628.61,24.3,-0.34128,0.00023,21.70543]
[1778835033397,26.73,80628.61,24.3,-0.34128,0.00023,21.70543]
[1778835033427,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033458,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033484,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033532,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033559,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033638,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033647,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033760,26.73,80628.61,24.4,-0.34128,0.00023,21.70543]
[1778835033702,26.73,80622.03,24.4,-0.34281,0.00023,21.74039]
[1778835033905,26.73,80622.03,24.4,-0.34281,0.00023,21.74039]
[1778835034259,26.73,80622.03,24.4,-0.34281,0.00023,21.74039]
[1778835034328,26.73,80622.03,24.4,-0.34281,0.00023,21.74039]
[1778835034472,26.73,80608.9,24.4,-0.34587,0.00023,21.80934]
[1778835035479,26.73,80600.86,24.4,-0.34774,0.00023,21.85088]
[1778835037479,26.73,80601.56,24.4,-0.34758,0.00023,21.84723]
[1778835037694,26.73,80601.56,24.4,-0.34758,0.00023,21.84723]
[1778835037746,26.73,80601.33,24.4,-0.34763,0.00023,21.84836]
[1778835037794,26.73,80601.33,24.4,-0.34763,0.00023,21.84836]
[1778835043535,26.72,80596.04,24.4,-0.34886,0.00023,21.87538]
[1778835045256,26.72,80595.93,24.4,-0.34889,0.00023,21.87593]
[1778835045294,26.72,80595.93,24.4,-0.34889,0.00023,21.87593]
[1778835045549,26.72,80594.18,24.4,-0.3493,0.00023,21.88484]
[1778835047481,26.72,80594.06,24.4,-0.34933,0.00023,21.88548]
[1778835047483,26.72,80594.06,24.4,-0.34933,0.00023,21.88548]
[1778835052598,26.73,80591.83,24.4,-0.34985,0.00023,21.89688]
[1778835054681,26.73,80592.24,24.4,-0.34976,0.00023,21.89481]
[1778835057728,26.73,80590.15,24.4,-0.35025,0.00023,21.90541]
[1778835063686,26.73,80591.92,24.4,-0.34983,0.00023,21.89648]
[1778835067494,26.73,80592.89,24.4,-0.34961,0.00023,21.89159]
[1778835072542,26.73,80586.23,24.4,-0.35117,0.00023,21.92521]
[1778835072693,26.73,80586.23,24.4,-0.35117,0.00023,21.92521]
[1778835072793,26.73,80586.23,24.4,-0.35117,0.00023,21.92521]
[1778835072754,26.73,80585.08,24.4,-0.35144,0.00023,21.93097]
[1778835077788,26.73,80582.58,24.4,-0.35202,0.00023,21.94355]
[1778835079429,26.73,80582.58,24.4,-0.35202,0.00023,21.94356]
[1778835079479,26.73,80575.7,24.4,-0.35364,0.00024,21.97777]
[1778835079864,26.73,80575.7,24.4,-0.35364,0.00024,21.97777]
[1778835080225,26.73,80575.7,24.4,-0.35364,0.00024,21.97777]
[1778835080524,26.73,80575.8,24.4,-0.35362,0.00024,21.97725]
[1778835085844,26.73,80577.51,24.4,-0.35322,0.00024,21.96884]
[1778835090879,26.73,80577.48,24.4,-0.35323,0.00024,21.96906]
[1778835096921,26.73,80577.72,24.4,-0.35315,0.00024,21.96352]
[1778835098841,26.73,80577.74,24.4,-0.35315,0.00024,21.96344]
[1778835098935,26.73,80577.92,24.4,-0.3531,0.00024,21.96255]
[1778835100978,26.73,80577.26,24.4,-0.35326,0.00024,21.96589]
[1778835101107,26.73,80577.26,24.4,-0.35326,0.00024,21.96589]
[1778835101211,26.73,80577.26,24.4,-0.35326,0.00024,21.96589]
[1778835101273,26.73,80576.84,24.4,-0.35336,0.00024,21.968]
[1778835105040,26.73,80577.13,24.4,-0.35329,0.00024,21.96653]
[1778835105095,26.73,80576.89,24.4,-0.35335,0.00024,21.96769]
[1778835107369,26.73,80577.16,24.4,-0.35328,0.00024,21.96635]
[1778835107384,26.73,80577.16,24.4,-0.35328,0.00024,21.96635]
[1778835107494,26.73,80577.16,24.4,-0.35328,0.00024,21.96635]
[1778835107594,26.73,80577.16,24.4,-0.35328,0.00024,21.96635]
[1778835107695,26.73,80575.85,24.4,-0.35359,0.00024,21.97278]
[1778835109223,26.73,80574.0,24.4,-0.35402,0.00024,21.98193]
[1778835109394,26.73,80574.0,24.4,-0.35402,0.00024,21.98193]
[1778835109407,26.73,80574.0,24.4,-0.35402,0.00024,21.98193]
[1778835109508,26.73,80574.2,24.4,-0.35398,0.00024,21.98094]
[1778835116055,26.72,80578.82,24.4,-0.35288,0.00024,21.95778]
[1778835121090,26.72,80578.28,24.4,-0.353,0.00024,21.96033]
[1778835124542,26.72,80578.24,24.4,-0.35301,0.00024,21.96048]
[1778835124620,26.72,80578.24,24.4,-0.35301,0.00024,21.96048]
[1778835124713,26.72,80579.49,24.4,-0.35271,0.00024,21.95423]
[1778835124894,26.72,80579.49,24.4,-0.35271,0.00024,21.95423]
[1778835124999,26.72,80579.49,24.4,-0.35271,0.00024,21.95423]
[1778835125416,26.72,80579.49,24.4,-0.35271,0.00024,21.95423]
[1778835125793,26.72,80579.49,24.4,-0.35271,0.00024,21.95423]
[1778835125623,26.72,80570.98,24.4,-0.35472,0.00024,21.99636]
[1778835126814,26.72,80564.9,24.4,-0.35615,0.00024,22.0261]
[1778835130704,26.72,80561.5,24.4,-0.35695,0.00024,22.04249]
[1778835135375,26.72,80559.47,24.4,-0.35741,0.00024,22.05206]
[1778835141656,26.72,80561.7,24.4,-0.35688,0.00024,22.04101]
[1778835141704,26.72,80561.7,24.4,-0.35688,0.00024,22.04101]
[1778835144341,26.72,80563.96,24.4,-0.35634,0.00024,22.02993]
[1778835144822,26.72,80563.96,24.4,-0.35634,0.00024,22.02993]
[1778835150294,26.71,80562.84,24.4,-0.35659,0.00024,22.03516]
[1778835151704,26.71,80562.84,24.4,-0.35659,0.00024,22.03516]
[1778835157758,26.71,80558.4,24.4,-0.35761,0.00024,22.05206]
[1778835157798,26.71,80558.4,24.4,-0.35761,0.00024,22.05206]
[1778835157842,26.71,80558.44,24.4,-0.3576,0.00024,22.05183]
[1778835158055,26.71,80558.44,24.4,-0.3576,0.00024,22.05183]
[1778835158058,26.71,80558.44,24.4,-0.3576,0.00024,22.05183]
[1778835158106,26.71,80558.44,24.4,-0.3576,0.00024,22.05183]
[1778835158194,26.71,80558.44,24.4,-0.3576,0.00024,22.05183]
[1778835158350,26.71,80557.59,24.4,-0.35781,0.00024,22.05607]
[1778835158881,26.71,80557.59,24.4,-0.35781,0.00024,22.05607]
[1778835159257,26.71,80557.59,24.4,-0.35781,0.00024,22.05607]
[1778835160682,26.71,80556.55,24.4,-0.35806,0.00024,22.06126]
[1778835160738,26.71,80556.55,24.4,-0.35806,0.00024,22.06126]
[1778835160792,26.71,80556.55,24.4,-0.35806,0.00024,22.06126]
[1778835160773,26.72,80556.89,24.4,-0.35799,0.00024,22.05981]
[1778835164666,26.72,80559.23,24.4,-0.35744,0.00024,22.04872]
[1778835164694,26.72,80559.23,24.4,-0.35744,0.00024,22.04872]
[1778835164775,26.72,80559.23,24.4,-0.35744,0.00024,22.04872]
[1778835164797,26.72,80559.23,24.4,-0.35744,0.00024,22.04872]
[1778835164895,26.72,80559.26,24.4,-0.35744,0.00024,22.04864]
[1778835164994,26.72,80559.26,24.4,-0.35744,0.00024,22.04864]
[1778835168642,26.72,80561.37,24.4,-0.35695,0.00024,22.03863]
[1778835169167,26.72,80562.82,24.4,-0.35661,0.00024,22.03167]
[1778835170908,26.72,80564.14,24.4,-0.35631,0.00024,22.02541]
[1778835170994,26.72,80564.14,24.4,-0.35631,0.00024,22.02541]
[1778835171093,26.72,80564.14,24.4,-0.35631,0.00024,22.02541]
[1778835171442,26.72,80564.44,24.4,-0.35624,0.00024,22.02404]
[1778835176476,26.73,80567.38,24.4,-0.35556,0.00024,22.00998]
[1778835181731,26.73,80568.52,24.4,-0.3553,0.00024,22.00465]
[1778835185557,26.73,80574.36,24.4,-0.35394,0.00024,21.9762]
[1778835185831,26.73,80574.36,24.4,-0.35394,0.00024,21.9762]
[1778835185847,26.73,80574.36,24.4,-0.35394,0.00024,21.9762]
[1778835185853,26.73,80574.36,24.4,-0.35394,0.00024,21.9762]
[1778835186094,26.73,80574.26,24.4,-0.35396,0.00024,21.97677]
[1778835186409,26.73,80574.26,24.4,-0.35396,0.00024,21.97677]
[1778835189070,26.73,80577.47,24.4,-0.35322,0.00024,21.96114]
[1778835189568,26.74,80577.39,24.4,-0.35324,0.00024,21.96163]
[1778835193878,26.74,80578.22,24.4,-0.35306,0.00024,21.95775]
[1778835193895,26.74,80577.6,24.4,-0.35321,0.00024,21.96091]
[1778835198150,26.74,80577.98,24.4,-0.35312,0.00024,21.9591]
[1778835198595,26.74,80577.98,24.4,-0.35312,0.00024,21.9591]
[1778835198608,26.74,80577.98,24.4,-0.35312,0.00024,21.9591]
[1778835198635,26.74,80577.41,24.4,-0.35326,0.00024,21.96195]
[1778835199422,26.74,80577.41,24.4,-0.35326,0.00024,21.96195]
[1778835199896,26.74,80577.41,24.4,-0.35326,0.00024,21.96195]
[1778835199906,26.74,80577.41,24.4,-0.35326,0.00024,21.96195]
[1778835199645,26.74,80576.25,24.4,-0.35353,0.00024,21.96767]
[1778835199994,26.74,80576.25,24.4,-0.35353,0.00024,21.96767]
[1778835202247,26.74,80577.08,24.4,-0.35333,0.00024,21.96358]
[1778835202426,26.74,80577.08,24.4,-0.35333,0.00024,21.96358]
[1778835204904,26.74,80580.45,24.4,-0.35254,0.00024,21.94686]
[1778835205493,26.74,80580.87,24.4,-0.35245,0.00023,21.94479]
[1778835205594,26.74,80580.87,24.4,-0.35245,0.00023,21.94479]
[1778835205684,26.74,80583.64,24.4,-0.3518,0.00023,21.93097]
[1778835207798,26.74,80584.49,24.4,-0.3516,0.00023,21.92671]
[1778835210704,26.74,80584.72,24.4,-0.35154,0.00023,21.92554]
[1778835215771,26.74,80578.67,24.4,-0.35293,0.00024,21.95122]
[1778835220724,26.74,80580.88,24.4,-0.35241,0.00024,21.94009]
[1778835220790,26.74,80581.0,24.4,-0.35238,0.00024,21.93947]
[1778835224858,26.74,80580.74,24.4,-0.35244,0.00024,21.9407]
[1778835224900,26.74,80580.57,24.4,-0.35248,0.00024,21.94153]
[1778835230860,26.73,80582.6,24.4,-0.35199,0.00023,21.93124]
[1778835232889,26.73,80581.99,24.4,-0.35214,0.00023,21.93427]
[1778835234075,26.73,80583.78,24.4,-0.35171,0.00023,21.92526]
[1778835237498,26.73,80582.85,24.4,-0.35193,0.00023,21.92987]
[1778835242945,26.73,80585.84,24.4,-0.35122,0.00023,21.91476]
[1778835245913,26.73,80585.05,24.4,-0.35141,0.00023,21.9187]
[1778835248833,26.73,80587.92,24.4,-0.35073,0.00023,21.90423]
[1778835249731,26.73,80587.56,24.4,-0.35082,0.00023,21.90604]
[1778835249775,26.73,80587.56,24.4,-0.35082,0.00023,21.90604]
[1778835249912,26.73,80587.56,24.4,-0.35082,0.00023,21.90604]
[1778835249914,26.73,80587.56,24.4,-0.35082,0.00023,21.90604]
[1778835249942,26.73,80590.5,24.4,-0.35013,0.00023,21.89119]
[1778835250732,26.73,80590.5,24.4,-0.35013,0.00023,21.89119]
[1778835250850,26.73,80590.5,24.4,-0.35013,0.00023,21.89119]
[1778835250894,26.73,80590.5,24.4,-0.35013,0.00023,21.89119]
[1778835251800,26.73,80594.44,24.4,-0.3492,0.00023,21.87119]
[1778835251900,26.73,80605.08,24.4,-0.34672,0.00023,21.81659]
[1778835252194,26.73,80605.08,24.4,-0.34672,0.00023,21.81659]
[1778835252677,26.73,80605.08,24.4,-0.34672,0.00023,21.81659]
[1778835252824,26.73,80609.23,24.4,-0.34575,0.00023,21.7951]
[1778835258073,26.73,80607.57,24.4,-0.34614,0.00023,21.8038]
[1778835260919,26.73,80608.07,24.4,-0.34602,0.00023,21.80121]
[1778835267153,26.73,80610.17,24.4,-0.34553,0.00023,21.79029]
[1778835267462,26.73,80610.17,24.4,-0.34553,0.00023,21.79029]
[1778835272755,26.73,80612.17,24.4,-0.34504,0.00023,21.77548]
[1778835274077,26.73,80612.49,24.4,-0.34497,0.00023,21.77384]
[1778835274185,26.73,80612.52,24.4,-0.34496,0.00023,21.7737]
[1778835279220,26.73,80612.42,24.4,-0.34499,0.00023,21.77419]
[1778835283704,26.73,80611.47,24.4,-0.34521,0.00023,21.77913]
[1778835284762,26.73,80611.42,24.4,-0.34522,0.00023,21.77939]
[1778835284765,26.73,80611.42,24.4,-0.34522,0.00023,21.77939]
[1778835284851,26.73,80611.42,24.4,-0.34522,0.00023,21.77939]
[1778835284908,26.73,80608.09,24.4,-0.346,0.00023,21.79673]
[1778835285841,26.73,80608.09,24.4,-0.346,0.00023,21.79673]
[1778835286825,26.73,80606.15,24.4,-0.34645,0.00023,21.80681]
[1778835286895,26.73,80609.48,24.4,-0.34567,0.00023,21.78952]
[1778835292919,26.73,80607.82,24.4,-0.34606,0.00023,21.79811]
[1778835295317,26.73,80609.21,24.4,-0.34573,0.00023,21.79084]
[1778835295753,26.73,80609.21,24.4,-0.34573,0.00023,21.79084]
[1778835296252,26.73,80608.75,24.4,-0.34584,0.00023,21.79322]
[1778835297461,26.73,80608.27,24.4,-0.34595,0.00023,21.7957]
[1778835297781,26.73,80608.27,24.4,-0.34595,0.00023,21.7957]
[1778835298000,26.73,80608.27,24.4,-0.34595,0.00023,21.7957]
[1778835298473,26.73,80607.85,24.4,-0.34605,0.00023,21.79787]
[1778835301209,26.73,80607.9,24.4,-0.34603,0.00023,21.79756]
[1778835301544,26.73,80607.9,24.4,-0.34603,0.00023,21.79756]
[1778835301645,26.73,80599.53,24.4,-0.34799,0.00023,21.84076]
[1778835304331,26.73,80594.84,24.4,-0.34909,0.00023,21.86474]
[1778835304607,26.73,80594.84,24.4,-0.34909,0.00023,21.86474]
[1778835304794,26.73,80594.84,24.4,-0.34909,0.00023,21.86474]
[1778835304802,26.73,80594.31,24.4,-0.34921,0.00023,21.86743]
[1778835308073,26.73,80588.34,24.4,-0.35061,0.00023,21.89775]
[1778835308084,26.73,80588.34,24.4,-0.35061,0.00023,21.89775]
[1778835308704,26.73,80588.34,24.4,-0.35061,0.00023,21.89775]
[1778835308789,26.73,80587.92,24.4,-0.35071,0.00023,21.8999]
[1778835310352,26.73,80585.64,24.4,-0.35125,0.00023,21.91141]
[1778835315898,26.73,80586.23,24.4,-0.35112,0.00023,21.90857]
[1778835315961,26.73,80586.23,24.4,-0.35112,0.00023,21.90857]
[1778835321516,26.74,80586.17,24.4,-0.35114,0.00023,21.90906]
[1778835326551,26.74,80587.05,24.4,-0.35094,0.00023,21.90476]
[1778835331246,26.74,80586.71,24.4,-0.35102,0.00023,21.90655]
[1778835336150,26.74,80587.22,24.4,-0.35088,0.00023,21.89966]
[1778835341656,26.74,80586.72,24.4,-0.351,0.00023,21.90227]
[1778835347028,26.74,80587.28,24.4,-0.35087,0.00023,21.89948]
[1778835347071,26.74,80587.28,24.4,-0.35087,0.00023,21.89948]
[1778835347090,26.74,80587.71,24.4,-0.35077,0.00023,21.89731]
[1778835347698,26.74,80590.98,24.4,-0.35001,0.00023,21.88083]
[1778835348261,26.74,80590.98,24.4,-0.35001,0.00023,21.88083]
[1778835348705,26.74,80597.43,24.4,-0.3485,0.00023,21.84806]
[1778835352918,26.74,80597.96,24.4,-0.34838,0.00023,21.8456]
[1778835358671,26.75,80596.07,24.4,-0.34885,0.00023,21.85583]
[1778835363810,26.75,80593.14,24.4,-0.34956,0.00023,21.87125]
[1778835365546,26.75,80593.79,24.4,-0.34941,0.00023,21.86803]
[1778835367282,26.75,80595.46,24.4,-0.34903,0.00023,21.8597]
[1778835367393,26.75,80595.46,24.4,-0.34903,0.00023,21.8597]
[1778835367504,26.75,80595.46,24.4,-0.34903,0.00023,21.8597]
[1778835368282,26.76,80596.78,24.4,-0.34872,0.00023,21.85306]
[1778835368846,26.76,80602.94,24.4,-0.34728,0.00023,21.82153]
[1778835369210,26.76,80602.94,24.7,-0.34728,0.00023,21.82153]
[1778835369213,26.76,80602.94,24.7,-0.34728,0.00023,21.82153]
[1778835372676,26.76,80609.91,24.7,-0.34567,0.00023,21.78567]
[1778835373507,26.76,80609.85,24.7,-0.34568,0.00023,21.78605]
[1778835374094,26.76,80609.85,24.7,-0.34568,0.00023,21.78605]
[1778835374294,26.76,80610.11,24.7,-0.34563,0.00023,21.78477]
[1778835374887,26.76,80610.22,24.7,-0.3456,0.00023,21.78427]
[1778835376723,26.76,80612.59,24.7,-0.34505,0.00023,21.77195]
[1778835378509,26.76,80614.66,24.7,-0.34457,0.00023,21.76121]
[1778835379792,26.76,80615.44,24.7,-0.34439,0.00023,21.75717]
[1778835379828,26.76,80615.44,24.7,-0.34439,0.00023,21.75717]
[1778835379926,26.76,80615.57,24.7,-0.34437,0.00023,21.75654]
[1778835380494,26.76,80615.57,24.7,-0.34437,0.00023,21.75654]
[1778835380594,26.76,80615.57,24.7,-0.34437,0.00023,21.75654]
[1778835380936,26.76,80620.62,24.7,-0.34319,0.00023,21.73]
[1778835385971,26.76,80625.39,24.7,-0.34208,0.00023,21.70476]
[1778835386972,26.76,80625.39,24.7,-0.34208,0.00023,21.70476]
[1778835388507,26.76,80624.91,24.7,-0.3422,0.00023,21.70733]
[1778835389390,26.76,80626.11,24.7,-0.34192,0.00023,21.70096]
[1778835389514,26.76,80626.11,24.7,-0.34192,0.00023,21.70096]
[1778835392265,26.76,80627.28,24.7,-0.34162,0.00023,21.69026]
[1778835393022,26.76,80627.95,24.7,-0.34146,0.00023,21.68669]
[1778835398057,26.76,80628.19,24.7,-0.3414,0.00023,21.68525]
[1778835400396,26.76,80628.46,24.7,-0.34134,0.00023,21.68374]
[1778835400446,26.76,80628.46,24.7,-0.34134,0.00023,21.68374]
[1778835400449,26.76,80628.46,24.7,-0.34134,0.00023,21.68374]
[1778835401078,26.76,80626.01,24.7,-0.3419,0.00023,21.69677]
[1778835403418,26.76,80625.48,24.7,-0.34203,0.00023,21.69955]
[1778835404575,26.76,80625.87,24.7,-0.34194,0.00023,21.69746]
[1778835405106,26.76,80628.58,24.7,-0.34131,0.00023,21.683]
[1778835407858,26.76,80629.95,24.7,-0.34098,0.00023,21.6756]
[1778835407905,26.76,80629.95,24.7,-0.34098,0.00023,21.6756]
[1778835408436,26.76,80634.64,24.7,-0.3399,0.00023,21.6504]
[1778835408788,26.76,80634.64,24.7,-0.3399,0.00023,21.6504]
[1778835409134,26.76,80644.56,24.7,-0.3376,0.00023,21.59661]
[1778835410094,26.76,80644.56,24.7,-0.3376,0.00023,21.59661]
[1778835410193,26.76,80644.56,24.7,-0.3376,0.00023,21.59659]
[1778835410843,26.76,80644.56,24.7,-0.3376,0.00023,21.59659]
[1778835410893,26.76,80644.56,24.7,-0.3376,0.00023,21.59659]
[1778835410994,26.76,80644.56,24.7,-0.3376,0.00023,21.59659]
[1778835411098,26.76,80644.56,24.7,-0.3376,0.00023,21.59659]
[1778835412594,26.76,80647.42,24.7,-0.33693,0.00023,21.5809]
[1778835412693,26.76,80647.42,24.7,-0.33693,0.00023,21.5809]
[1778835412994,26.76,80647.42,24.7,-0.33693,0.00023,21.5809]
[1778835413094,26.76,80647.42,24.7,-0.33693,0.00023,21.5809]
[1778835413194,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413294,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413394,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413493,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413593,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413606,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413694,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413794,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413894,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413906,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835413994,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835414093,26.76,80647.82,24.7,-0.33684,0.00023,21.57869]
[1778835414194,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414293,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414394,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414407,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414594,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414606,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414693,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414794,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414894,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414907,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835414994,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835415096,26.76,80647.69,24.7,-0.33687,0.00023,21.57939]
[1778835415193,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415294,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415394,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415408,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415493,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415593,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415697,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415794,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415893,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415907,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835415994,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835416093,26.76,80647.93,24.7,-0.33682,0.00023,21.57807]
[1778835416193,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416294,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416394,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416407,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416493,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416594,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416694,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416794,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416894,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416906,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835416994,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835417094,26.76,80647.66,24.7,-0.33688,0.00023,21.57954]
[1778835417194,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417293,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417394,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417406,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417494,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417593,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417694,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417794,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417894,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417906,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835417994,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835418094,26.76,80647.32,24.7,-0.33696,0.00023,21.58139]
[1778835418194,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418295,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418394,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418406,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418494,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418594,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418694,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418794,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418894,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418910,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835418993,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835419093,26.76,80646.8,24.7,-0.33708,0.00023,21.58422]
[1778835419193,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419293,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419393,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419494,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419593,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419694,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419793,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419894,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835419994,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835420093,26.76,80646.68,24.7,-0.3371,0.00023,21.58487]
[1778835420295,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835420394,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835420494,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835420594,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835420894,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835420994,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835421093,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835421149,26.76,80646.85,24.7,-0.33706,0.00023,21.58392]
[1778835421194,26.76,80646.83,24.7,-0.33707,0.00023,21.58402]
[1778835421394,26.76,80646.83,24.7,-0.33707,0.00023,21.58402]
[1778835421495,26.76,80647.49,24.7,-0.33691,0.00023,21.5804]
[1778835427260,26.75,80648.35,24.7,-0.3367,0.00023,21.57539]
[1778835432212,26.75,80647.57,24.7,-0.33687,0.00023,21.57943]
[1778835432243,26.75,80647.57,24.7,-0.33687,0.00023,21.57943]
[1778835432295,26.75,80646.5,24.7,-0.33712,0.00023,21.58522]
[1778835434283,26.75,80641.73,24.7,-0.33822,0.00023,21.61119]
[1778835437330,26.75,80649.55,24.7,-0.33641,0.00023,21.56827]
[1778835438600,26.75,80649.55,24.7,-0.33641,0.00023,21.56827]
[1778835438698,26.75,80649.99,24.7,-0.3363,0.00023,21.5658]
[1778835444379,26.75,80646.76,24.7,-0.33704,0.00023,21.58327]
[1778835449414,26.74,80645.64,24.7,-0.33728,0.00023,21.589]
[1778835454449,26.74,80649.45,24.7,-0.33636,0.00023,21.56334]
[1778835459837,26.74,80651.86,24.7,-0.3358,0.00023,21.5499]
[1778835467541,26.74,80647.79,24.7,-0.33672,0.00023,21.57188]
[1778835472796,26.74,80649.42,24.7,-0.33634,0.00023,21.56277]
[1778835475102,26.74,80649.4,24.7,-0.33634,0.00023,21.56281]
[1778835480553,26.74,80651.96,24.7,-0.33574,0.00023,21.54851]
[1778835481030,26.74,80651.96,24.7,-0.33574,0.00023,21.54851]
[1778835482765,26.74,80653.6,24.7,-0.33536,0.00023,21.53943]
[1778835482794,26.74,80653.6,24.7,-0.33536,0.00023,21.53943]
[1778835482893,26.74,80653.6,24.7,-0.33536,0.00023,21.53943]
[1778835482994,26.74,80653.3,24.7,-0.33543,0.00023,21.54109]
[1778835485166,26.73,80652.49,24.7,-0.33562,0.00023,21.54551]
[1778835486143,26.73,80652.56,24.7,-0.3356,0.00023,21.54507]
[1778835486705,26.73,80652.56,24.7,-0.3356,0.00023,21.54507]
[1778835486793,26.73,80652.56,24.7,-0.3356,0.00023,21.54507]
[1778835486893,26.73,80652.56,24.7,-0.3356,0.00023,21.54507]
[1778835486945,26.73,80650.57,24.7,-0.33605,0.00023,21.55587]
[1778835488615,26.73,80648.26,24.7,-0.33658,0.00023,21.56853]
[1778835492717,26.73,80641.41,24.7,-0.33815,0.00023,21.60565]
[1778835497067,26.73,80639.47,24.7,-0.33859,0.00023,21.61594]
[1778835502794,26.72,80640.54,24.7,-0.33832,0.00023,21.60952]
[1778835507822,26.72,80640.21,24.7,-0.33838,0.00023,21.6109]
[1778835512857,26.72,80639.57,24.7,-0.33848,0.00023,21.60949]
[1778835514330,26.72,80639.5,24.7,-0.3385,0.00023,21.60979]
[1778835519507,26.71,80639.9,24.7,-0.33839,0.00023,21.60723]
[1778835519714,26.71,80639.9,24.7,-0.33839,0.00023,21.60723]
[1778835520237,26.71,80639.9,24.7,-0.33839,0.00023,21.60723]
[1778835520256,26.71,80638.07,24.7,-0.33881,0.00023,21.61709]
[1778835520289,26.71,80638.07,24.7,-0.33881,0.00023,21.61709]
[1778835520913,26.71,80633.63,24.7,-0.33984,0.00023,21.64107]
[1778835522814,26.71,80632.14,24.7,-0.34018,0.00023,21.64903]
[1778835522894,26.71,80632.14,24.7,-0.34018,0.00023,21.64903]
[1778835523094,26.71,80632.14,24.7,-0.34018,0.00023,21.64903]
[1778835523195,26.71,80632.38,24.7,-0.34012,0.00023,21.64766]
[1778835528202,26.71,80632.08,24.7,-0.34019,0.00023,21.64917]
[1778835534005,26.71,80630.59,24.7,-0.34052,0.00023,21.65694]
[1778835535724,26.71,80630.54,24.7,-0.34053,0.00023,21.65716]
[1778835540987,26.71,80630.67,24.7,-0.34049,0.00023,21.65618]
[1778835542525,26.71,80629.84,24.7,-0.34068,0.00023,21.66053]
[1778835542590,26.71,80629.84,24.7,-0.34068,0.00023,21.66053]
[1778835542595,26.71,80629.84,24.7,-0.34068,0.00023,21.66053]
[1778835542753,26.71,80629.84,24.7,-0.34068,0.00023,21.66053]
[1778835543022,26.71,80629.84,24.7,-0.34068,0.00023,21.66053]
[1778835543068,26.71,80625.66,24.7,-0.34165,0.00023,21.68285]
[1778835544004,26.71,80625.66,24.7,-0.34165,0.00023,21.68285]
[1778835544486,26.71,80621.97,24.7,-0.34251,0.00023,21.70247]
[1778835549706,26.7,80621.52,24.7,-0.3426,0.00023,21.70467]
[1778835552925,26.7,80621.13,24.7,-0.34269,0.00023,21.70655]
[1778835553366,26.7,80621.34,24.7,-0.34264,0.00023,21.70539]
[1778835553964,26.7,80621.34,24.7,-0.34264,0.00023,21.70539]
[1778835554148,26.7,80621.21,24.7,-0.34267,0.00023,21.70603]
[1778835555642,26.7,80620.92,24.7,-0.34273,0.00023,21.7075]
[1778835561197,26.7,80626.32,24.7,-0.34146,0.00023,21.6784]
[1778835568246,26.7,80626.02,24.7,-0.34151,0.00023,21.67959]
[1778835573281,26.69,80626.38,24.7,-0.34139,0.00023,21.67289]
[1778835575135,26.69,80627.5,24.7,-0.34112,0.00023,21.66683]
[1778835579725,26.69,80633.96,24.7,-0.33961,0.00023,21.63187]
[1778835583099,26.69,80633.38,24.7,-0.33974,0.00023,21.63486]
[1778835583195,26.69,80633.38,24.7,-0.33974,0.00023,21.63486]
[1778835583411,26.69,80633.84,24.7,-0.33963,0.00023,21.63225]
[1778835583512,26.69,80633.62,24.7,-0.33968,0.00023,21.63344]
[1778835589393,26.68,80634.04,24.7,-0.33956,0.00023,21.63055]
[1778835592170,26.68,80633.62,24.7,-0.33965,0.00023,21.63259]
[1778835597449,26.68,80634.4,24.7,-0.33944,0.00023,21.62767]
[1778835600091,26.68,80634.37,24.7,-0.33944,0.00023,21.62771]
[1778835600113,26.68,80634.37,24.7,-0.33944,0.00023,21.62771]
[1778835600184,26.68,80634.37,24.7,-0.33944,0.00023,21.62771]
[1778835600203,26.68,80634.37,24.7,-0.33944,0.00023,21.62771]
[1778835600222,26.68,80634.37,24.7,-0.33944,0.00023,21.62771]
[1778835600285,26.67,80634.41,24.7,-0.33942,0.00023,21.62726]
[1778835600453,26.67,80634.41,24.7,-0.33942,0.00023,21.62726]
[1778835600770,26.67,80634.41,24.7,-0.33942,0.00023,21.62726]
[1778835602962,26.67,80636.59,24.7,-0.33891,0.00023,21.61528]
[1778835603018,26.67,80636.9,24.7,-0.33883,0.00023,21.61335]
[1778835604748,26.67,80637.06,24.7,-0.33879,0.00023,21.61248]
[1778835605026,26.67,80637.06,24.7,-0.33879,0.00023,21.61248]
[1778835605031,26.67,80637.06,24.7,-0.33879,0.00023,21.61248]
[1778835605128,26.67,80636.89,24.7,-0.33882,0.00023,21.61318]
[1778835608597,26.67,80641.2,24.7,-0.33781,0.00023,21.58942]
[1778835608694,26.67,80641.2,24.7,-0.33781,0.00023,21.58942]
[1778835608794,26.67,80641.2,24.7,-0.33781,0.00023,21.58942]
[1778835608796,26.67,80640.62,24.7,-0.33793,0.00023,21.59236]
[1778835610484,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835610695,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835610797,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835610798,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835611033,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835611117,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835611198,26.67,80639.86,24.7,-0.33811,0.00023,21.59651]
[1778835611206,26.66,80637.34,24.7,-0.33869,0.00023,21.61013]
[1778835616582,26.66,80634.1,24.7,-0.33943,0.00023,21.62741]
[1778835618399,26.66,80634.66,24.7,-0.3393,0.00023,21.62425]
[1778835618501,26.66,80634.66,24.7,-0.3393,0.00023,21.62425]
[1778835618594,26.66,80634.66,24.7,-0.3393,0.00023,21.62425]
[1778835618596,26.66,80635.57,24.7,-0.33908,0.00023,21.61926]
[1778835623632,26.66,80634.91,24.7,-0.33922,0.00023,21.62244]
[1778835628667,26.65,80635.75,24.7,-0.339,0.00023,21.61728]
[1778835630325,26.65,80635.75,24.7,-0.339,0.00023,21.61728]
[1778835630449,26.65,80635.74,24.7,-0.339,0.00023,21.61724]
[1778835630607,26.65,80635.74,24.7,-0.339,0.00023,21.61724]
[1778835630694,26.65,80635.74,24.7,-0.339,0.00023,21.61724]
[1778835630704,26.65,80635.74,24.7,-0.339,0.00023,21.61724]
[1778835631218,26.65,80629.68,24.7,-0.34038,0.00023,21.64549]
[1778835634136,26.65,80625.28,24.7,-0.3414,0.00023,21.66899]
[1778835634137,26.65,80625.28,24.7,-0.3414,0.00023,21.66899]
[1778835639744,26.65,80624.87,24.7,-0.34147,0.00023,21.6706]
[1778835641800,26.65,80625.08,24.7,-0.34142,0.00023,21.66939]
[1778835644165,26.64,80625.61,24.7,-0.34129,0.00023,21.66638]
[1778835648485,26.64,80625.91,24.7,-0.3412,0.00023,21.66434]
[1778835653842,26.64,80626.29,24.7,-0.34109,0.00023,21.66179]
[1778835654859,26.64,80626.29,24.7,-0.34109,0.00023,21.66179]
[1778835654904,26.64,80626.29,24.7,-0.34109,0.00023,21.66179]
[1778835655337,26.64,80625.51,24.7,-0.34127,0.00023,21.6659]
[1778835655845,26.64,80625.51,24.7,-0.34127,0.00023,21.6659]
[1778835655994,26.64,80625.51,24.7,-0.34127,0.00023,21.6659]
[1778835656107,26.64,80625.51,24.7,-0.34127,0.00023,21.6659]
[1778835656196,26.64,80610.1,24.7,-0.34487,0.00023,21.74766]
[1778835657614,26.64,80610.71,24.7,-0.34472,0.00023,21.74441]
[1778835657794,26.64,80610.71,24.7,-0.34472,0.00023,21.74441]
[1778835657894,26.64,80610.71,24.7,-0.34472,0.00023,21.74441]
[1778835657937,26.64,80611.24,24.7,-0.3446,0.00023,21.74157]
[1778835658837,26.64,80611.24,24.7,-0.3446,0.00023,21.74157]
[1778835658899,26.64,80611.24,24.7,-0.3446,0.00023,21.74157]
[1778835658994,26.64,80611.24,24.7,-0.3446,0.00023,21.74157]
[1778835659273,26.64,80612.25,24.7,-0.34436,0.00023,21.73617]
[1778835663455,26.63,80612.64,24.7,-0.34426,0.00023,21.73398]
[1778835668950,26.63,80619.41,24.7,-0.34267,0.00023,21.69806]
[1778835673457,26.63,80620.34,24.7,-0.34246,0.00023,21.69313]
[1778835673985,26.63,80620.64,24.7,-0.34239,0.00023,21.69151]
[1778835678542,26.63,80620.58,24.7,-0.3424,0.00023,21.69175]
[1778835678594,26.63,80620.58,24.7,-0.3424,0.00023,21.69175]
[1778835678694,26.63,80620.58,24.7,-0.3424,0.00023,21.69175]
[1778835679020,26.63,80621.06,24.7,-0.34228,0.00023,21.68917]
[1778835684055,26.63,80621.4,24.7,-0.34219,0.00023,21.68705]
[1778835688113,26.63,80620.4,24.7,-0.34242,0.00023,21.69222]
[1778835692518,26.63,80625.67,24.7,-0.34115,0.00023,21.65935]
[1778835698153,26.63,80624.61,24.7,-0.34139,0.00023,21.66483]
[1778835703188,26.62,80624.68,24.7,-0.34137,0.00023,21.66425]
[1778835708226,26.62,80624.59,24.7,-0.34138,0.00023,21.66449]
[1778835713076,26.62,80624.62,24.7,-0.34137,0.00023,21.6642]
[1778835713580,26.62,80626.13,24.7,-0.34101,0.00023,21.65606]
[1778835719303,26.62,80625.69,24.7,-0.34111,0.00023,21.6583]
[1778835720536,26.62,80625.82,24.7,-0.34108,0.00023,21.65758]
[1778835722740,26.62,80626.73,24.7,-0.34087,0.00023,21.65265]
[1778835726511,26.62,80626.45,24.7,-0.34093,0.00023,21.6541]
[1778835726707,26.62,80626.45,24.7,-0.34093,0.00023,21.6541]
[1778835726898,26.62,80626.45,24.7,-0.34093,0.00023,21.6541]
[1778835727359,26.62,80621.16,24.7,-0.34216,0.00023,21.68246]
[1778835727529,26.62,80621.16,24.7,-0.34216,0.00023,21.68246]
[1778835730972,26.62,80618.41,24.7,-0.34281,0.00023,21.69709]
[1778835730993,26.62,80618.41,24.7,-0.34281,0.00023,21.69709]
[1778835731194,26.62,80618.41,24.7,-0.34281,0.00023,21.69709]
[1778835731293,26.62,80618.41,24.7,-0.34281,0.00023,21.69709]
[1778835731387,26.62,80614.98,24.7,-0.34361,0.00023,21.71529]
[1778835732123,26.62,80614.98,24.7,-0.34361,0.00023,21.71529]
[1778835732799,26.62,80609.47,24.7,-0.3449,0.00023,21.74438]
[1778835734656,26.62,80608.6,24.7,-0.3451,0.00023,21.74895]
[1778835735057,26.62,80608.6,24.7,-0.3451,0.00023,21.74895]
[1778835736659,26.62,80604.77,24.7,-0.346,0.00023,21.76898]
[1778835737138,26.62,80604.77,24.7,-0.346,0.00023,21.76898]
[1778835737429,26.62,80601.54,24.7,-0.34676,0.00023,21.78578]
[1778835738543,26.62,80599.19,24.7,-0.34731,0.00024,21.79798]
[1778835739443,26.62,80597.25,24.7,-0.34777,0.00024,21.80801]
[1778835739593,26.62,80597.25,24.7,-0.34777,0.00024,21.80801]
[1778835739606,26.62,80597.25,24.7,-0.34777,0.00024,21.80801]
[1778835744709,26.62,80596.74,24.7,-0.3479,0.00024,21.81083]
[1778835745495,26.62,80596.74,24.7,-0.3479,0.00024,21.81088]
[1778835751069,26.62,80594.95,24.7,-0.34833,0.00024,21.82038]
[1778835754298,26.63,80594.68,24.7,-0.34838,0.00024,21.81756]
[1778835755605,26.63,80586.97,24.7,-0.35021,0.00024,21.85715]
[1778835756595,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835756607,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835756645,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835756809,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835756865,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835756891,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835757387,26.63,80584.64,24.7,-0.35076,0.00024,21.86897]
[1778835757478,26.63,80582.47,24.7,-0.35127,0.00024,21.88]
[1778835757595,26.63,80582.47,24.7,-0.35127,0.00024,21.88]
[1778835757892,26.63,80582.47,24.7,-0.35127,0.00024,21.88]
[1778835757894,26.63,80582.47,24.7,-0.35127,0.00024,21.88]
[1778835757894,26.63,80573.56,24.7,-0.35339,0.00024,21.9249]
[1778835758596,26.63,80573.56,24.7,-0.35339,0.00024,21.9249]
[1778835758994,26.63,80573.56,24.7,-0.35339,0.00024,21.9249]
[1778835759177,26.63,80571.93,24.7,-0.35378,0.00024,21.93319]
[1778835759627,26.63,80571.93,24.7,-0.35378,0.00024,21.93319]
[1778835759694,26.63,80571.93,24.7,-0.35378,0.00024,21.93319]
[1778835759794,26.63,80571.93,24.7,-0.35378,0.00024,21.93319]
[1778835760163,26.63,80571.58,24.7,-0.35387,0.00024,21.93506]
[1778835760555,26.63,80571.58,24.7,-0.35387,0.00024,21.93506]
[1778835760591,26.63,80571.25,24.7,-0.35395,0.00024,21.9367]
[1778835763655,26.64,80569.82,24.7,-0.35431,0.00024,21.94425]
[1778835768640,26.64,80569.88,24.7,-0.35432,0.00024,21.94464]
[1778835768647,26.65,80570.42,24.7,-0.35423,0.00024,21.94265]
[1778835770704,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835770769,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835771027,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835771076,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835771110,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835771195,26.65,80570.8,24.7,-0.35415,0.00024,21.941]
[1778835771211,26.66,80570.22,24.7,-0.35431,0.00024,21.94429]
[1778835771704,26.66,80570.22,24.7,-0.35431,0.00024,21.94429]
[1778835771854,26.66,80570.22,24.7,-0.35431,0.00024,21.94429]
[1778835772505,26.66,80570.22,24.7,-0.35431,0.00024,21.94429]
[1778835771885,26.66,80555.59,24.7,-0.35779,0.00024,22.01605]
[1778835773339,26.66,80555.59,24.7,-0.35779,0.00024,22.01605]
[1778835778557,26.67,80550.73,24.7,-0.35898,0.00024,22.04037]
[1778835783752,26.68,80545.58,24.7,-0.36027,0.00024,22.06625]
[1778835788787,26.69,80546.54,24.7,-0.36008,0.00024,22.06257]
[1778835793822,26.7,80546.75,24.7,-0.36008,0.00024,22.06247]
[1778835797272,26.7,80545.87,24.7,-0.3603,0.00024,22.067]
[1778835797704,26.7,80543.98,24.7,-0.36076,0.00024,22.07612]
[1778835800861,26.71,80550.22,24.7,-0.3593,0.00024,22.04705]
[1778835801704,26.71,80549.88,24.7,-0.35939,0.00024,22.04887]
[1778835802312,26.71,80549.88,24.7,-0.35939,0.00024,22.04887]
[1778835804320,26.71,80550.06,24.7,-0.35937,0.00024,22.0484]
[1778835804686,26.72,80552.02,24.7,-0.35891,0.00024,22.03924]
[1778835805907,26.72,80564.46,24.7,-0.35599,0.00024,21.97961]
[1778835811045,26.73,80565.61,24.7,-0.35576,0.00024,21.97503]
[1778835813541,26.74,80565.46,24.7,-0.3558,0.00024,21.97188]
[1778835813754,26.74,80564.11,24.7,-0.35613,0.00024,21.97871]
[1778835813965,26.74,80563.77,24.7,-0.35622,0.00024,21.9806]
[1778835819000,26.75,80564.86,24.7,-0.35602,0.00024,21.97644]
[1778835824036,26.76,80568.69,24.7,-0.35517,0.00024,21.95892]
[1778835825580,26.76,80569.12,24.7,-0.35508,0.00024,21.95705]
[1778835830867,26.77,80565.16,24.7,-0.35605,0.00024,21.97731]
[1778835836124,26.79,80567.06,24.7,-0.35567,0.00024,21.96957]
[1778835839830,26.79,80568.32,24.7,-0.35541,0.00024,21.9641]
[1778835845187,26.8,80572.62,24.7,-0.35443,0.00024,21.94386]
[1778835846313,26.8,80572.62,24.7,-0.35443,0.00024,21.94386]
[1778835849107,26.8,80565.8,24.7,-0.35606,0.00024,21.97754]
[1778835849294,26.8,80565.8,24.7,-0.35606,0.00024,21.97754]
[1778835849379,26.8,80565.8,24.7,-0.35606,0.00024,21.97754]
[1778835849395,26.8,80565.8,24.7,-0.35606,0.00024,21.97754]
[1778835849577,26.81,80572.61,24.7,-0.35446,0.00024,21.94439]
[1778835849907,26.81,80572.61,24.7,-0.35446,0.00024,21.94439]
[1778835849994,26.81,80572.61,24.7,-0.35446,0.00024,21.94439]
[1778835850395,26.81,80572.61,24.7,-0.35446,0.00024,21.94439]
[1778835850408,26.81,80572.61,24.7,-0.35446,0.00024,21.94439]
[1778835850793,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835850894,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835850994,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851094,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851197,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851294,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851394,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851407,26.81,80578.54,24.7,-0.35306,0.00024,21.91516]
[1778835851606,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835851694,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835851795,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835851894,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835851994,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852094,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852193,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852295,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852394,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852413,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852494,26.81,80581.47,24.7,-0.35238,0.00023,21.90065]
[1778835852594,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835852619,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835852795,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835852893,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835853393,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835853406,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835853495,26.81,80583.26,24.7,-0.35196,0.00023,21.89178]
[1778835853594,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835853695,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835853793,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835853994,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854093,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854194,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854294,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854393,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854408,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854494,26.81,80586.42,24.7,-0.35122,0.00023,21.87602]
[1778835854595,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835854693,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835854794,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835854994,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855093,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855194,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855294,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855394,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855493,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855593,26.81,80588.28,24.7,-0.35078,0.00023,21.86673]
[1778835855694,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835855794,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835855894,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835855994,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856093,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856194,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856294,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856394,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856493,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856593,26.81,80589.32,24.7,-0.35054,0.00023,21.86155]
[1778835856694,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835856794,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835856894,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835856994,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857093,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857194,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857296,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857394,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857503,26.81,80588.82,24.7,-0.35066,0.00023,21.86413]
[1778835857694,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835857793,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835857894,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835857994,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858094,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858194,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858293,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858394,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858494,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858594,26.81,80587.98,24.7,-0.35086,0.00023,21.86841]
[1778835858694,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835858793,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835858893,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835858994,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859093,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859106,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859193,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859293,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859393,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859406,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859494,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859594,26.81,80588.24,24.7,-0.3508,0.00023,21.86716]
[1778835859695,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835859793,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835859894,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835859906,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835859994,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860094,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860194,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860294,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860394,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860407,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860494,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860594,26.81,80588.07,24.7,-0.35085,0.00023,21.86807]
[1778835860694,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835860794,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835860894,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835860907,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861097,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861110,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861194,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861294,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861407,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861494,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861594,26.81,80588.61,24.7,-0.35072,0.00023,21.86541]
[1778835861606,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835861694,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835861794,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835861893,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835861906,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835861993,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862094,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862194,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862294,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862394,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862413,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862493,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862593,26.81,80588.09,24.7,-0.35085,0.00023,21.86808]
[1778835862694,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835862794,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835862893,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835862905,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835862994,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863094,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863194,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863293,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863393,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863406,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863494,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863594,26.81,80586.84,24.7,-0.35114,0.00023,21.87441]
[1778835863693,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835863794,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835863906,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835863994,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864094,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864106,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864293,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864393,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864593,26.81,80587.58,24.7,-0.35097,0.00023,21.87075]
[1778835864608,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835864793,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835864893,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835864993,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865093,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865194,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865293,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865394,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865494,26.81,80587.31,24.7,-0.35104,0.00023,21.87216]
[1778835865694,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835865794,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835865894,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835865993,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866094,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866195,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866294,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866394,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866494,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866594,26.81,80588.9,24.7,-0.35067,0.00023,21.86423]
[1778835866795,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835866893,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835866993,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867093,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867194,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867293,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867394,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867494,26.81,80588.79,24.7,-0.3507,0.00023,21.86484]
[1778835867693,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835867793,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835867894,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835867993,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868094,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868106,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868194,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868294,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868394,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868493,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868593,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868607,26.81,80592.37,24.7,-0.34986,0.00023,21.84685]
[1778835868693,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835868794,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835868893,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835868993,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869094,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869106,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869193,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869294,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869394,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869411,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869494,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869593,26.81,80592.54,24.7,-0.34982,0.00023,21.84607]
[1778835869695,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835869793,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835869894,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835869907,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835869994,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870094,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870194,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870293,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870393,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870406,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870493,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870594,26.81,80592.39,24.7,-0.34986,0.00023,21.84691]
[1778835870694,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835870793,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835870897,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835870910,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835870995,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871094,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871195,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871294,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871394,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871407,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871498,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871594,26.82,80592.46,24.7,-0.34985,0.00023,21.84664]
[1778835871694,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835871793,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835871994,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835872043,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835872093,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835872195,26.82,80591.77,24.7,-0.34999,0.00023,21.84579]
[1778835872376,26.82,80595.1,24.7,-0.34921,0.00023,21.82901]
[1778835875087,26.82,80598.6,24.7,-0.3484,0.00023,21.81131]
[1778835875726,26.82,80599.64,24.7,-0.34816,0.00023,21.80607]
[1778835881439,26.82,80599.36,24.7,-0.34825,0.00023,21.808]
[1778835882609,26.82,80599.36,24.7,-0.34825,0.00023,21.808]
[1778835886469,26.83,80598.83,24.7,-0.34839,0.00023,21.81104]
[1778835886474,26.83,80598.83,24.7,-0.34839,0.00023,21.81104]
[1778835888348,26.83,80599.5,24.7,-0.34824,0.00023,21.80777]
[1778835893215,26.83,80603.69,24.7,-0.34727,0.00023,21.78669]
[1778835894417,26.83,80604.58,24.7,-0.34707,0.00023,21.78221]
[1778835894530,26.83,80607.97,24.7,-0.34628,0.00023,21.76482]
[1778835899565,26.84,80613.35,24.7,-0.34505,0.00023,21.73737]
[1778835901110,26.84,80612.79,24.7,-0.34518,0.00023,21.74038]
[1778835901819,26.84,80617.88,24.7,-0.344,0.00023,21.71391]
[1778835902194,26.84,80617.88,24.7,-0.344,0.00023,21.71391]
[1778835902294,26.84,80617.88,24.7,-0.344,0.00023,21.71391]
[1778835902586,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835902895,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835902909,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835903193,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835903296,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835903594,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835903607,26.84,80626.94,24.7,-0.34191,0.00023,21.66628]
[1778835903912,26.84,80628.91,24.7,-0.34145,0.00023,21.65593]
[1778835903994,26.84,80628.91,24.7,-0.34145,0.00023,21.65593]
[1778835904194,26.84,80628.91,24.7,-0.34145,0.00023,21.65593]
[1778835904294,26.84,80628.91,24.7,-0.34145,0.00023,21.65593]
[1778835904594,26.84,80628.91,24.7,-0.34145,0.00023,21.65593]
[1778835904694,26.84,80628.75,24.7,-0.3415,0.00023,21.65689]
[1778835904993,26.84,80628.75,24.7,-0.3415,0.00023,21.65689]
[1778835905093,26.84,80628.75,24.7,-0.3415,0.00023,21.65689]
[1778835905495,26.84,80628.75,24.7,-0.3415,0.00023,21.65689]
[1778835905598,26.84,80628.75,24.7,-0.3415,0.00023,21.65689]
[1778835905994,26.84,80628.59,24.7,-0.34154,0.00023,21.65786]
[1778835906093,26.84,80628.59,24.7,-0.34154,0.00023,21.65786]
[1778835906393,26.84,80628.59,24.7,-0.34154,0.00023,21.65786]
[1778835906494,26.84,80628.59,24.7,-0.34154,0.00023,21.65786]
[1778835906794,26.84,80628.45,24.7,-0.34157,0.00023,21.65871]
[1778835906894,26.84,80628.45,24.7,-0.34157,0.00023,21.65871]
[1778835907120,26.84,80628.45,24.7,-0.34157,0.00023,21.65871]
[1778835907394,26.84,80628.45,24.7,-0.34157,0.00023,21.65871]
[1778835907494,26.84,80628.45,24.7,-0.34157,0.00023,21.65871]
[1778835907621,26.84,80635.26,24.7,-0.34,0.00023,21.62247]
[1778835908594,26.84,80635.26,24.7,-0.34,0.00023,21.62247]
[1778835908609,26.84,80635.26,24.7,-0.34,0.00023,21.62247]
[1778835908771,26.84,80637.56,24.7,-0.33948,0.00023,21.61024]
[1778835908993,26.84,80637.56,24.7,-0.33948,0.00023,21.61024]
[1778835909098,26.84,80637.56,24.7,-0.33948,0.00023,21.61024]
[1778835909407,26.84,80637.56,24.7,-0.33948,0.00023,21.61024]
[1778835909515,26.84,80637.56,24.7,-0.33948,0.00023,21.61024]
[1778835909797,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835909907,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835909994,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910124,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910194,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910294,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910394,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910496,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910594,26.84,80638.12,24.7,-0.33935,0.00023,21.60735]
[1778835910642,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910694,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910794,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910842,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910893,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910907,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835910994,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911094,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911194,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911294,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911394,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911406,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911494,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911594,26.85,80639.38,24.7,-0.33907,0.00023,21.60071]
[1778835911649,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835911693,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835911795,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835911894,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835911906,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835911993,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912093,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912193,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912393,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912494,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912594,26.85,80639.74,24.7,-0.33899,0.00023,21.59889]
[1778835912794,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835912894,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835913194,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835913294,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835913493,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835913593,26.85,80639.74,24.7,-0.33899,0.00023,21.59904]
[1778835913794,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835913893,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835914094,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835914194,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835914494,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835914594,26.85,80639.81,24.7,-0.33898,0.00023,21.59882]
[1778835914894,26.85,80640.06,24.7,-0.33893,0.00023,21.59762]
[1778835914993,26.85,80640.06,24.7,-0.33893,0.00023,21.59762]
[1778835915393,26.85,80640.06,24.7,-0.33893,0.00023,21.59762]
[1778835915494,26.85,80640.06,24.7,-0.33893,0.00023,21.59762]
[1778835915794,26.85,80640.14,24.7,-0.33892,0.00023,21.59734]
[1778835915893,26.85,80640.14,24.7,-0.33892,0.00023,21.59734]
[1778835916194,26.85,80640.14,24.7,-0.33892,0.00023,21.59734]
[1778835916294,26.85,80640.14,24.7,-0.33892,0.00023,21.59734]
[1778835916594,26.85,80640.14,24.7,-0.33892,0.00023,21.59734]
[1778835916694,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835916994,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917104,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917126,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917129,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917394,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917494,26.85,80639.78,24.7,-0.33901,0.00023,21.59943]
[1778835917894,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835917994,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835918194,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835918293,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835918593,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835918606,26.85,80639.32,24.7,-0.33912,0.00023,21.60205]
[1778835918894,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835918906,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835919106,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835919194,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835919407,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835919494,26.85,80640.26,24.7,-0.33891,0.00023,21.59711]
[1778835919693,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835919794,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920093,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920107,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920394,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920407,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920607,26.85,80640.32,24.7,-0.3389,0.00023,21.59691]
[1778835920694,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835920909,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835920994,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835921203,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835921294,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835921494,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835921594,26.86,80640.24,24.7,-0.33892,0.00023,21.59747]
[1778835921694,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835921794,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835921894,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835921907,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835921994,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922093,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922194,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922293,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922394,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922406,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922593,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922606,26.86,80639.89,24.7,-0.33901,0.00023,21.59948]
[1778835922693,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835922793,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835922893,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835922907,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835922994,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923094,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923195,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923294,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923406,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923494,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923595,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923609,26.86,80639.84,24.7,-0.33903,0.00023,21.59987]
[1778835923693,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835923794,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835923894,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835923993,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924094,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924194,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924294,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924395,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924396,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924594,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924620,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924639,26.86,80642.55,24.7,-0.33841,0.00023,21.58536]
[1778835924794,26.86,80643.82,24.7,-0.33812,0.00023,21.57861]
[1778835925461,26.86,80647.18,24.7,-0.33735,0.00023,21.56042]
[1778835925796,26.86,80647.18,24.7,-0.33735,0.00023,21.56042]
[1778835925897,26.86,80645.9,24.7,-0.33764,0.00023,21.56737]
[1778835926894,26.86,80645.9,24.7,-0.33764,0.00023,21.56737]
[1778835927194,26.86,80645.9,24.7,-0.33764,0.00023,21.56737]
[1778835927504,26.86,80645.9,24.7,-0.33764,0.00023,21.56737]
[1778835927529,26.86,80645.98,24.7,-0.33763,0.00023,21.5671]
[1778835928401,26.86,80645.98,24.7,-0.33763,0.00023,21.5671]
[1778835928493,26.86,80645.98,24.7,-0.33763,0.00023,21.5671]
[1778835928594,26.86,80645.98,24.7,-0.33763,0.00023,21.5671]
[1778835928607,26.86,80645.98,24.7,-0.33763,0.00023,21.5671]
[1778835928553,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835928694,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835928793,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835928906,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835928994,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929094,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929107,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929194,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929293,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929394,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929406,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929494,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929594,26.86,80645.74,24.7,-0.33768,0.00023,21.5684]
[1778835929694,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835929794,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835929893,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835929908,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835929994,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930095,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930194,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930294,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930393,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930406,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930494,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930594,26.86,80645.53,24.7,-0.33773,0.00023,21.56959]
[1778835930694,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835930794,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835930894,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835930906,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835930994,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931095,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931194,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931295,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931408,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931502,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835931594,26.86,80645.88,24.7,-0.33765,0.00023,21.56774]
[1778835937572,26.86,80647.05,24.7,-0.33737,0.00023,21.55712]
[1778835942868,26.87,80649.48,24.7,-0.33682,0.00023,21.54422]
[1778835945889,26.87,80658.08,24.7,-0.33485,0.00023,21.4972]
[1778835951302,26.87,80660.41,24.7,-0.33433,0.00023,21.48477]
[1778835955106,26.87,80662.84,24.7,-0.33379,0.00023,21.47171]
[1778835956270,26.87,80666.37,24.7,-0.33299,0.00023,21.45219]
[1778835956654,26.87,80667.27,24.7,-0.33278,0.00023,21.44729]
[1778835956807,26.87,80667.27,24.7,-0.33278,0.00023,21.44729]
[1778835962196,26.88,80665.5,24.7,-0.33321,0.00023,21.45769]
[1778835962219,26.88,80665.5,24.7,-0.33321,0.00023,21.45769]
[1778835962273,26.88,80662.46,24.7,-0.33391,0.00023,21.47468]
[1778835963369,26.88,80654.44,24.7,-0.33576,0.00023,21.519]
[1778835965869,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835965913,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835965914,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835965927,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835965935,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835965937,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835966265,26.88,80652.03,24.7,-0.33632,0.00023,21.5323]
[1778835966365,26.88,80646.09,24.7,-0.33768,0.00023,21.5647]
[1778835967647,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835967749,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835967834,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835967993,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968094,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968108,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968201,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968302,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968496,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968595,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968694,26.88,80634.59,24.7,-0.34034,0.00023,21.62669]
[1778835968650,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835968793,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835968894,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835968907,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835968994,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969095,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969194,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969293,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969394,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969407,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969494,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969594,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969694,26.88,80629.82,24.7,-0.34145,0.00023,21.65215]
[1778835969794,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835969881,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835969893,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835969906,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835969994,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835970095,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835970194,26.88,80627.9,24.7,-0.34189,0.00023,21.66238]
[1778835971633,26.88,80627.88,24.7,-0.3419,0.00023,21.66253]
[1778835974088,26.89,80619.58,24.7,-0.34384,0.00023,21.70657]
[1778835979124,26.89,80621.47,24.7,-0.34341,0.00023,21.69691]
[1778835983007,26.89,80619.84,24.7,-0.3438,0.00023,21.70563]
[1778835988188,26.89,80618.52,24.7,-0.34411,0.00023,21.71283]
[1778835993010,26.89,80618.45,24.7,-0.34411,0.00023,21.7089]
[1778835997669,26.89,80614.43,24.7,-0.34505,0.00023,21.73005]
[1778836000814,26.9,80608.39,24.7,-0.34646,0.00023,21.7614]
[1778836005841,26.9,80614.22,24.7,-0.34511,0.00023,21.73136]
[1778836005984,26.9,80614.22,24.7,-0.34511,0.00023,21.73136]
[1778836009414,26.9,80614.72,24.7,-0.345,0.00023,21.72885]
[1778836009575,26.9,80614.72,24.7,-0.345,0.00023,21.72885]
[1778836011406,26.9,80606.4,24.7,-0.34694,0.00023,21.77187]
[1778836014903,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836014996,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015117,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015194,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015293,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015394,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015493,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015595,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015694,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015696,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015793,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015893,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836015993,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016093,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016193,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016293,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016394,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016494,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016594,26.9,80605.2,24.7,-0.34722,0.00023,21.77802]
[1778836016793,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836016894,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836016993,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017094,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017294,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017393,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017594,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017607,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017693,26.9,80605.22,24.7,-0.34721,0.00023,21.77796]
[1778836017794,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836017894,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836017906,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836017994,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018094,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018194,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018293,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018393,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018406,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018494,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018593,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018694,26.9,80603.09,24.7,-0.34771,0.00023,21.7889]
[1778836018794,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836018894,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836018906,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836018994,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019093,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019195,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019294,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019394,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019408,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019493,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019594,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019694,26.9,80601.08,24.7,-0.34818,0.00023,21.79919]
[1778836019794,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836019894,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836019906,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836019994,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020093,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020194,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020241,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020295,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020413,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020494,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020594,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020608,26.9,80600.23,24.7,-0.34838,0.00023,21.80355]
[1778836020762,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836020794,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836020897,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836020994,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836021021,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836021094,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836021106,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836021182,26.9,80599.61,24.7,-0.34853,0.00023,21.80674]
[1778836026512,26.9,80598.18,24.7,-0.34888,0.00023,21.81437]
[1778836027682,26.9,80598.18,24.7,-0.34888,0.00023,21.81437]
[1778836031778,26.9,80598.32,24.7,-0.34886,0.00023,21.81398]
[1778836036235,26.91,80598.83,24.7,-0.34875,0.00023,21.81159]
[1778836041617,26.91,80590.18,24.7,-0.35078,0.00023,21.85551]
[1778836048666,26.91,80591.06,24.7,-0.35058,0.00023,21.85131]
[1778836053701,26.91,80591.8,24.7,-0.35039,0.00023,21.8433]
[1778836058736,26.91,80588.79,24.7,-0.3511,0.00023,21.85847]
[1778836061749,26.91,80588.67,24.7,-0.35113,0.00023,21.85908]
[1778836066789,26.91,80583.57,24.7,-0.35232,0.00023,21.88449]
[1778836071548,26.91,80583.51,24.7,-0.35234,0.00023,21.88473]
[1778836071795,26.91,80583.51,24.7,-0.35233,0.00023,21.88467]
[1778836072394,26.91,80583.51,24.7,-0.35233,0.00023,21.88467]
[1778836072494,26.91,80583.51,24.7,-0.35233,0.00023,21.88467]
[1778836074614,26.91,80576.96,24.7,-0.35387,0.00023,21.91699]
[1778836077647,26.91,80577.07,24.7,-0.35384,0.00023,21.91643]
[1778836082905,26.91,80579.26,24.7,-0.35333,0.00023,21.90568]
[1778836087940,26.91,80581.56,24.7,-0.35279,0.00023,21.89437]
[1778836093127,26.91,80581.67,24.7,-0.35277,0.00023,21.89389]
[1778836093131,26.91,80581.67,24.7,-0.35277,0.00023,21.89389]
[1778836099017,26.91,80583.52,24.7,-0.35234,0.00023,21.88484]
[1778836102030,26.91,80582.77,24.7,-0.35252,0.00023,21.88859]
[1778836103544,26.92,80572.19,24.7,-0.355,0.00023,21.9406]
[1778836109087,26.91,80569.39,24.7,-0.35565,0.00023,21.95402]
[1778836114123,26.91,80570.06,24.7,-0.35546,0.00023,21.94626]
[1778836119158,26.91,80570.92,24.7,-0.35526,0.00023,21.942]
[1778836124193,26.91,80570.63,24.7,-0.35532,0.00023,21.94335]
[1778836129228,26.91,80570.37,24.7,-0.35538,0.00023,21.94456]
[1778836134265,26.91,80570.24,24.7,-0.35541,0.00023,21.94512]
[1778836137443,26.91,80570.55,24.7,-0.35534,0.00023,21.94361]
[1778836138293,26.91,80579.15,24.7,-0.35332,0.00023,21.9015]
[1778836140205,26.91,80582.61,24.7,-0.35251,0.00023,21.88443]
[1778836145343,26.91,80576.61,24.7,-0.35392,0.00023,21.9141]
[1778836150309,26.91,80580.45,24.7,-0.35302,0.00023,21.89525]
[1778836155412,26.91,80583.78,24.7,-0.35225,0.00023,21.87893]
[1778836160447,26.91,80581.51,24.7,-0.35278,0.00023,21.89028]
[1778836163504,26.91,80581.83,24.7,-0.35271,0.00023,21.88872]
[1778836169510,26.91,80582.65,24.7,-0.35252,0.00023,21.88474]
[1778836175303,26.91,80583.85,24.7,-0.35222,0.00023,21.87442]
[1778836180588,26.92,80582.21,24.7,-0.35261,0.00023,21.88263]
[1778836185623,26.92,80582.0,24.7,-0.35266,0.00023,21.88368]
[1778836191514,26.92,80582.5,24.7,-0.35254,0.00023,21.88121]
[1778836193921,26.92,80583.61,24.7,-0.35228,0.00023,21.87572]
[1778836194686,26.92,80593.33,24.7,-0.35001,0.00023,21.82717]
[1778836199721,26.92,80589.25,24.7,-0.35097,0.00023,21.84775]
[1778836204822,26.92,80591.43,24.7,-0.35046,0.00023,21.83691]
[1778836206828,26.92,80591.79,24.7,-0.35038,0.00023,21.83515]
[1778836206906,26.92,80591.79,24.7,-0.35038,0.00023,21.83515]
[1778836206995,26.92,80592.82,24.7,-0.35014,0.00023,21.83]
[1778836207294,26.92,80592.82,24.7,-0.35014,0.00023,21.83]
[1778836207777,26.92,80594.98,24.7,-0.34963,0.00023,21.81911]
[1778836209195,26.92,80595.56,24.7,-0.3495,0.00023,21.81618]
[1778836209293,26.92,80595.56,24.7,-0.3495,0.00023,21.81618]
[1778836209394,26.92,80595.56,24.7,-0.3495,0.00023,21.81618]
[1778836209422,26.92,80595.56,24.7,-0.3495,0.00023,21.81618]
[1778836209494,26.92,80595.56,24.7,-0.3495,0.00023,21.81618]
[1778836209791,26.92,80596.0,24.7,-0.34939,0.00023,21.81396]
[1778836213595,26.92,80592.32,24.7,-0.35026,0.00023,21.83263]
[1778836214040,26.92,80591.91,24.7,-0.35036,0.00023,21.83474]
[1778836214094,26.92,80591.91,24.7,-0.35036,0.00023,21.83474]
[1778836214294,26.92,80591.91,24.7,-0.35036,0.00023,21.83474]
[1778836214296,26.92,80591.91,24.7,-0.35036,0.00023,21.83474]
[1778836214894,26.92,80591.91,24.7,-0.35036,0.00023,21.83474]
[1778836214904,26.92,80593.09,24.7,-0.35008,0.00023,21.82886]
[1778836215194,26.92,80593.09,24.7,-0.35008,0.00023,21.82886]
[1778836215415,26.92,80593.09,24.7,-0.35008,0.00023,21.82886]
[1778836215833,26.92,80586.14,24.7,-0.35171,0.00023,21.86361]
[1778836216083,26.92,80586.14,24.7,-0.35171,0.00023,21.86361]
[1778836216127,26.92,80586.14,24.7,-0.35171,0.00023,21.86361]
[1778836216152,26.92,80586.14,24.7,-0.35171,0.00023,21.86361]
[1778836216171,26.92,80586.14,24.7,-0.35171,0.00023,21.86361]
[1778836216840,26.92,80567.37,24.7,-0.35611,0.00024,21.95567]
[1778836216993,26.92,80567.37,24.7,-0.35611,0.00024,21.95567]
[1778836217106,26.92,80567.37,24.7,-0.35611,0.00024,21.95567]
[1778836222882,26.93,80569.22,24.7,-0.35572,0.00023,21.94765]
[1778836225386,26.93,80569.39,24.7,-0.35569,0.00023,21.94715]
[1778836225410,26.93,80569.39,24.7,-0.35569,0.00023,21.94715]
[1778836228107,26.94,80569.67,24.7,-0.35565,0.00023,21.94628]
[1778836233959,26.95,80568.46,24.7,-0.35595,0.00023,21.94871]
[1778836238995,26.95,80568.56,24.7,-0.35597,0.00023,21.94906]
[1778836242186,26.96,80568.61,24.7,-0.35597,0.00023,21.94915]
[1778836244881,26.96,80569.02,24.7,-0.35589,0.00023,21.94751]
[1778836244994,26.96,80569.02,24.7,-0.35589,0.00023,21.94751]
[1778836244973,26.96,80567.44,24.7,-0.35628,0.00023,21.95547]
[1778836245094,26.96,80567.44,24.7,-0.35628,0.00023,21.95547]
[1778836248779,26.97,80568.49,24.7,-0.35605,0.00023,21.95081]
[1778836250393,26.97,80568.4,24.7,-0.35609,0.00023,21.95166]
[1778836250665,26.97,80568.4,24.7,-0.35609,0.00023,21.95166]
[1778836250833,26.98,80568.66,24.7,-0.35605,0.00023,21.95082]
[1778836251293,26.98,80568.66,24.7,-0.35605,0.00023,21.95082]
[1778836251394,26.98,80568.66,24.7,-0.35605,0.00023,21.95082]
[1778836251694,26.98,80568.66,24.7,-0.35605,0.00023,21.95082]
[1778836251733,26.98,80580.5,24.7,-0.35328,0.00023,21.89329]
[1778836253424,26.98,80585.18,24.7,-0.35219,0.00023,21.87021]
[1778836253595,26.98,80585.18,24.7,-0.35219,0.00023,21.87021]
[1778836253894,26.98,80585.18,24.7,-0.35219,0.00023,21.87021]
[1778836253993,26.98,80585.18,24.7,-0.35219,0.00023,21.87021]
[1778836253895,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836254294,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836254395,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836254607,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836254693,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836254994,26.98,80584.5,24.7,-0.35236,0.00023,21.87379]
[1778836255093,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836255294,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836255395,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836255594,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836255606,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836255993,26.98,80584.78,24.7,-0.3523,0.00023,21.87256]
[1778836256093,26.98,80584.22,24.7,-0.35244,0.00023,21.87548]
[1778836256406,26.98,80584.22,24.7,-0.35244,0.00023,21.87548]
[1778836256494,26.98,80584.22,24.7,-0.35244,0.00023,21.87548]
[1778836256894,26.98,80584.22,24.7,-0.35244,0.00023,21.87548]
[1778836256907,26.98,80584.22,24.7,-0.35244,0.00023,21.87548]
[1778836257293,26.98,80581.32,24.7,-0.35312,0.00023,21.88993]
[1778836257394,26.98,80581.32,24.7,-0.35312,0.00023,21.88993]
[1778836257694,26.98,80581.32,24.7,-0.35312,0.00023,21.88993]
[1778836257794,26.98,80581.32,24.7,-0.35312,0.00023,21.88993]
[1778836258108,26.98,80579.53,24.7,-0.35354,0.00023,21.89885]
[1778836258193,26.98,80579.53,24.7,-0.35354,0.00023,21.89885]
[1778836258594,26.98,80579.53,24.7,-0.35354,0.00023,21.89885]
[1778836258606,26.98,80579.53,24.7,-0.35354,0.00023,21.89885]
[1778836258994,26.98,80579.53,24.7,-0.35354,0.00023,21.89885]
[1778836259094,26.98,80579.44,24.7,-0.35357,0.00023,21.89942]
[1778836259407,26.98,80579.44,24.7,-0.35357,0.00023,21.89942]
[1778836259494,26.98,80579.44,24.7,-0.35357,0.00023,21.89942]
[1778836259894,26.98,80579.44,24.7,-0.35357,0.00023,21.89942]
[1778836259912,26.98,80579.44,24.7,-0.35357,0.00023,21.89942]
[1778836260295,26.99,80579.48,24.7,-0.35357,0.00023,21.89935]
[1778836260394,26.99,80579.48,24.7,-0.35357,0.00023,21.89935]
[1778836260694,26.99,80579.48,24.7,-0.35357,0.00023,21.89935]
[1778836260794,26.99,80579.48,24.7,-0.35357,0.00023,21.89935]
[1778836261294,26.99,80579.88,24.7,-0.35348,0.00023,21.89751]
[1778836261394,26.99,80579.88,24.7,-0.35348,0.00023,21.89751]
[1778836262002,26.99,80579.88,24.7,-0.35348,0.00023,21.89751]
[1778836262095,26.99,80579.01,24.7,-0.35369,0.00023,21.9019]
[1778836262494,26.99,80579.01,24.7,-0.35369,0.00023,21.9019]
[1778836262594,26.99,80579.01,24.7,-0.35369,0.00023,21.9019]
[1778836262894,26.99,80579.01,24.7,-0.35369,0.00023,21.9019]
[1778836262993,26.99,80579.01,24.7,-0.35369,0.00023,21.9019]
[1778836262895,26.99,80572.58,24.7,-0.3552,0.00023,21.93337]
[1778836263294,26.99,80572.58,24.7,-0.3552,0.00023,21.93337]
[1778836263394,26.99,80572.58,24.7,-0.3552,0.00023,21.93337]
[1778836263696,26.99,80572.58,24.7,-0.3552,0.00023,21.93337]
[1778836263794,26.99,80572.58,24.7,-0.3552,0.00023,21.93337]
[1778836264094,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836264193,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836264483,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836264494,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836264594,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836264794,26.99,80570.68,24.7,-0.35565,0.00023,21.94267]
[1778836270623,26.99,80576.69,24.7,-0.35426,0.00023,21.91391]
[1778836274026,27.0,80589.7,24.7,-0.35125,0.00023,21.85036]
[1778836275247,27.0,80596.57,24.7,-0.34965,0.00023,21.81616]
[1778836276331,27.0,80596.57,24.7,-0.34965,0.00023,21.81616]
[1778836282296,27.07,80598.42,24.7,-0.34956,0.00023,21.81439]
[1778836283891,27.07,80598.42,24.7,-0.34956,0.00023,21.81439]
[1778836283993,27.07,80598.42,24.7,-0.34956,0.00023,21.81439]
[1778836284094,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284293,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284394,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284616,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284694,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284803,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284816,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284894,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284994,27.07,80598.41,24.7,-0.34956,0.00023,21.81461]
[1778836284905,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285094,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285107,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285193,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285294,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285394,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285407,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285495,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285594,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285695,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285794,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285893,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285906,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836285994,27.07,80599.21,24.7,-0.34938,0.00023,21.81071]
[1778836286094,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286197,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286294,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286393,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286406,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286494,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286594,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286694,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286794,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286893,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286906,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836286994,27.07,80599.8,24.7,-0.34925,0.00023,21.80787]
[1778836287094,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287193,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287293,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287394,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287406,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287494,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287594,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287693,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287794,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287894,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836287907,27.07,80599.8,24.7,-0.34926,0.00023,21.80799]
[1778836288095,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836288108,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836288404,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836288417,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836288608,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836288694,27.07,80598.44,24.7,-0.34958,0.00023,21.81494]
[1778836289096,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289109,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289493,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289594,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289829,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289907,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836289993,27.07,80596.69,24.7,-0.34999,0.00023,21.82383]
[1778836290394,27.07,80594.23,24.7,-0.35057,0.00023,21.83622]
[1778836292451,27.08,80591.93,24.7,-0.35109,0.00023,21.84344]
[1778836292794,27.08,80591.93,24.7,-0.35109,0.00023,21.84344]
[1778836292895,27.08,80590.37,24.7,-0.35145,0.00023,21.85127]
[1778836293294,27.08,80590.37,24.7,-0.35145,0.00023,21.85127]
[1778836293394,27.08,80590.37,24.7,-0.35145,0.00023,21.85127]
[1778836293894,27.08,80590.37,24.7,-0.35145,0.00023,21.85127]
[1778836293994,27.08,80590.37,24.7,-0.35145,0.00023,21.85127]
[1778836294394,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294494,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294609,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294694,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294794,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294895,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836294994,27.08,80589.7,24.7,-0.35161,0.00023,21.85471]
[1778836295095,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295193,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295310,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295394,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295407,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295494,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295595,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295694,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295796,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836295994,27.08,80589.67,24.7,-0.35163,0.00023,21.85498]
[1778836296094,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296193,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296294,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296393,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296406,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296494,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296593,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296693,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296794,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296893,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296906,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836296993,27.08,80589.8,24.7,-0.3516,0.00023,21.85446]
[1778836297093,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297194,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297293,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297393,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297407,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297493,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297593,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297694,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297730,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297793,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297906,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297993,27.08,80589.52,24.7,-0.35167,0.00023,21.85597]
[1778836297948,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298094,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298194,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298293,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298394,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298406,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298493,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298594,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298693,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298793,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298895,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298913,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836298993,27.08,80589.97,24.7,-0.35157,0.00023,21.85386]
[1778836299106,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299195,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299295,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299493,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299594,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299695,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299794,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299894,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299907,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836299994,27.08,80590.24,24.7,-0.35151,0.00023,21.8526]
[1778836300096,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300193,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300294,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300394,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300493,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300694,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300774,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300795,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836300994,27.08,80590.3,24.7,-0.3515,0.00023,21.85238]
[1778836301195,27.08,80590.41,24.7,-0.35148,0.00023,21.85192]
[1778836301292,27.08,80590.41,24.7,-0.35148,0.00023,21.85192]
[1778836301595,27.09,80585.65,24.7,-0.35259,0.00023,21.87548]
[1778836302094,27.09,80585.65,24.7,-0.35259,0.00023,21.87548]
[1778836307305,27.09,80580.9,24.7,-0.35373,0.00023,21.89953]
[1778836308436,27.09,80580.84,24.7,-0.35376,0.00023,21.89998]
[1778836308578,27.09,80580.84,24.7,-0.35376,0.00023,21.89998]
[1778836309491,27.1,80580.61,24.7,-0.35382,0.00023,21.90126]
[1778836309607,27.1,80580.61,24.7,-0.35382,0.00023,21.90126]
[1778836309694,27.1,80580.61,24.7,-0.35382,0.00023,21.90126]
[1778836309729,27.1,80580.61,24.7,-0.35382,0.00023,21.90126]
[1778836309811,27.1,80580.61,24.7,-0.35382,0.00023,21.90126]
[1778836309879,27.1,80579.47,24.7,-0.35409,0.00023,21.90696]
[1778836310905,27.1,80579.47,24.7,-0.35409,0.00023,21.90696]
[1778836315705,27.1,80580.06,24.7,-0.35397,0.00023,21.90452]
[1778836315849,27.1,80580.06,24.7,-0.35397,0.00023,21.90452]
[1778836315908,27.1,80580.06,24.7,-0.35397,0.00023,21.90452]
[1778836315951,27.1,80580.06,24.7,-0.35397,0.00023,21.90452]
[1778836315994,27.1,80580.06,24.7,-0.35397,0.00023,21.90452]
[1778836316009,27.1,80575.84,24.7,-0.35496,0.00023,21.92522]
[1778836316094,27.1,80575.84,24.7,-0.35496,0.00023,21.92522]
[1778836316107,27.1,80575.84,24.7,-0.35496,0.00023,21.92522]
[1778836316294,27.1,80575.84,24.7,-0.35496,0.00023,21.92522]
[1778836316535,27.1,80578.21,24.7,-0.35442,0.00023,21.91383]
[1778836318087,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318390,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318595,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318694,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318794,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318896,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318910,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318994,27.1,80577.26,24.7,-0.35464,0.00023,21.91854]
[1778836318998,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319094,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319194,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319293,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319394,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319407,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319494,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319594,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319693,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319794,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319906,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836319994,27.11,80577.91,24.7,-0.3545,0.00023,21.91549]
[1778836320093,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320106,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320193,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320293,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320394,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320493,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320597,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320695,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320894,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836320994,27.11,80577.7,24.7,-0.35455,0.00023,21.91664]
[1778836321094,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321193,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321294,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321394,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321494,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321597,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321694,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321793,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321893,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836321994,27.11,80577.49,24.7,-0.35461,0.00023,21.9178]
[1778836322094,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322193,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322294,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322394,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322494,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322595,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322694,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322794,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322894,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836322994,27.11,80575.52,24.7,-0.35507,0.00023,21.92748]
[1778836323094,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323194,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323294,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323393,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323609,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323622,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323694,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323794,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323894,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836323995,27.11,80575.2,24.7,-0.35515,0.00023,21.92915]
[1778836324094,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324107,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324194,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324293,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324394,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324407,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324494,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324594,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324694,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324788,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324794,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324893,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324907,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836324994,27.11,80574.09,24.7,-0.35542,0.00023,21.93464]
[1778836326564,27.11,80572.19,24.7,-0.35587,0.00023,21.94403]
[1778836328450,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328494,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328594,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328613,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328694,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328793,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328893,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328906,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836328994,27.12,80572.43,24.7,-0.35583,0.00023,21.94312]
[1778836329007,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329094,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329194,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329294,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329393,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329406,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329494,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329595,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329698,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329794,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329894,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836329912,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836330011,27.12,80572.43,24.7,-0.35583,0.00023,21.94324]
[1778836330294,27.12,80572.33,24.7,-0.35586,0.00023,21.94388]
[1778836330394,27.12,80572.33,24.7,-0.35586,0.00023,21.94388]
[1778836330578,27.12,80572.33,24.7,-0.35586,0.00023,21.94388]
[1778836330633,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331129,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331173,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331353,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331704,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331795,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331994,27.12,80559.19,24.7,-0.35894,0.00023,22.00652]
[1778836331806,27.12,80551.26,24.7,-0.3608,0.00023,22.0437]
[1778836333260,27.12,80549.46,24.7,-0.36123,0.00023,22.05213]
[1778836333894,27.12,80549.46,24.7,-0.36123,0.00023,22.05213]
[1778836333994,27.12,80549.46,24.7,-0.36123,0.00023,22.05213]
[1778836334907,27.12,80545.33,24.7,-0.3622,0.00023,22.07127]
[1778836339924,27.13,80543.12,24.7,-0.36274,0.00023,22.0817]
[1778836339993,27.13,80543.12,24.7,-0.36274,0.00023,22.0817]
[1778836340018,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340193,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340294,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340394,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340494,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340525,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340594,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340894,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836340994,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836341093,27.13,80543.35,24.7,-0.36268,0.00023,22.08071]
[1778836341193,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836341299,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836341394,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836341496,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836341793,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836341994,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836342093,27.13,80543.48,24.7,-0.36266,0.00023,22.08021]
[1778836342194,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342293,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342395,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342493,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342594,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342693,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342793,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342894,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836342993,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836343094,27.13,80543.39,24.7,-0.36268,0.00023,22.08071]
[1778836343194,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343294,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343393,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343494,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343593,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343606,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343693,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343794,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343894,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836343994,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836344094,27.13,80543.72,24.7,-0.36261,0.00023,22.07929]
[1778836344108,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344194,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344293,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344407,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344494,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344593,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344606,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344693,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344804,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344900,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344913,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836344995,27.13,80543.74,24.7,-0.36261,0.00023,22.0793]
[1778836345109,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345293,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345394,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345499,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345593,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345693,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345794,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345894,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345907,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836345995,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836346095,27.13,80543.7,24.7,-0.36262,0.00023,22.07958]
[1778836346193,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346296,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346394,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346411,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346493,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346596,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346694,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346793,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346894,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346907,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836346994,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836347094,27.13,80541.3,24.7,-0.36319,0.00023,22.09065]
[1778836347194,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347295,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347397,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347410,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347594,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347608,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347693,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347794,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347894,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347907,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836347994,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836348094,27.13,80541.14,24.7,-0.36323,0.00023,22.09147]
[1778836348194,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348295,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348406,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348494,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348799,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348894,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836348993,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836349094,27.14,80540.11,24.7,-0.36348,0.00023,22.09626]
[1778836349194,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349294,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349393,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349406,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349594,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349607,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349693,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349794,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349894,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836349993,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836350095,27.14,80539.26,24.7,-0.36368,0.00024,22.10021]
[1778836350194,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350294,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350394,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350494,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350593,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350694,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350793,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350894,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836350993,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836351094,27.14,80539.94,24.7,-0.36353,0.00023,22.0972]
[1778836351194,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351294,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351393,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351593,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351693,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351793,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351894,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836351993,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836352094,27.14,80539.94,24.7,-0.36353,0.00023,22.09728]
[1778836352194,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352294,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352394,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352494,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352594,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352694,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352794,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352893,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836352993,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836353094,27.14,80539.99,24.7,-0.3635,0.00023,22.09275]
[1778836353193,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353293,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353394,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353494,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353593,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353606,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353694,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353793,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353893,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836353993,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836354093,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836354106,27.14,80539.94,24.7,-0.36352,0.00023,22.09307]
[1778836354193,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354294,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354395,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354421,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354493,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354596,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354694,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354795,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354895,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354907,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836354994,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836355094,27.14,80539.94,24.7,-0.36352,0.00023,22.09315]
[1778836355194,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355294,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355394,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355407,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355493,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355594,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355793,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355894,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836355994,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836356094,27.14,80538.99,24.7,-0.36375,0.00024,22.09756]
[1778836356194,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356294,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356393,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356406,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356494,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356593,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356710,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356794,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356906,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836356993,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836357094,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836357107,27.14,80537.94,24.7,-0.364,0.00024,22.10242]
[1778836357194,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357293,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357394,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357407,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357494,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357593,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357694,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836357794,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836358093,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836358106,27.14,80538.03,24.7,-0.36399,0.00024,22.10209]
[1778836358393,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358407,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358594,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358607,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358694,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358794,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358894,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358907,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836358994,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836359094,27.14,80538.96,24.7,-0.36377,0.00024,22.09795]
[1778836359193,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359296,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359394,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359408,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359598,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359612,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359694,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359793,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359893,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836359993,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836360094,27.15,80542.74,24.7,-0.36289,0.00023,22.0808]
[1778836360194,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360294,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360393,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360594,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360694,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360794,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360894,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836360994,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836361093,27.15,80542.78,24.7,-0.36288,0.00023,22.08072]
[1778836361294,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361393,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361493,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361594,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361694,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361794,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361893,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836361993,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836362093,27.15,80542.49,24.7,-0.36296,0.00023,22.08215]
[1778836362193,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362296,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362394,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362493,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362593,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362694,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362793,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362894,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836362993,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836363094,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836363107,27.15,80540.92,24.7,-0.36333,0.00023,22.08941]
[1778836363193,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363306,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363493,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363593,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363694,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363794,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363894,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836363994,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836364094,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836364107,27.15,80542.18,24.7,-0.36304,0.00023,22.08376]
[1778836364194,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364293,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364394,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364407,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364493,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364593,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364694,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364794,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364893,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364906,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836364994,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836365094,27.15,80542.09,24.7,-0.36306,0.00023,22.08427]
[1778836365195,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365293,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365394,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365407,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365494,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365594,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365694,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365793,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365894,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365907,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836365994,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836366095,27.15,80542.11,24.7,-0.36306,0.00023,22.08427]
[1778836366193,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366293,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366394,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366407,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366494,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366594,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366694,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366794,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366904,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836366917,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836367096,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836367109,27.15,80540.89,24.7,-0.36335,0.00023,22.08994]
[1778836367203,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367294,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367393,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367406,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367494,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367594,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367693,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367793,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367906,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836367993,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836368107,27.15,80540.77,24.7,-0.36339,0.00023,22.09058]
[1778836368194,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368295,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368394,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368494,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368593,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368693,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368794,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836368994,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836369094,27.15,80540.46,24.7,-0.36347,0.00023,22.09209]
[1778836369193,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369294,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369410,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369494,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369606,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369693,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369894,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836369996,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836370094,27.16,80542.67,24.7,-0.36295,0.00023,22.0821]
[1778836370193,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370294,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370393,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370494,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370594,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370893,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836370993,27.16,80544.12,24.7,-0.36262,0.00023,22.07558]
[1778836371202,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371293,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371394,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371493,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371694,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371793,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836371994,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836372094,27.16,80543.72,24.7,-0.36271,0.00023,22.07752]
[1778836372195,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372294,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372493,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372593,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372693,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372794,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836372994,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836373095,27.16,80542.59,24.7,-0.36299,0.00023,22.08279]
[1778836373294,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373394,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373493,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373593,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373694,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373707,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373794,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373894,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373907,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836373994,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836374099,27.16,80544.88,24.7,-0.36245,0.00023,22.07242]
[1778836374200,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374294,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374394,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374494,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374594,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374694,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374794,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374893,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836374993,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836375096,27.16,80545.44,24.7,-0.36233,0.00023,22.06996]
[1778836375194,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375294,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375393,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375406,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375493,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375593,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375693,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375794,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375906,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836375993,27.16,80545.73,24.7,-0.36226,0.00023,22.06875]
[1778836376194,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376294,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376394,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376408,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376494,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376594,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376693,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376793,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376893,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376906,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836376995,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836377094,27.16,80546.05,24.7,-0.3622,0.00023,22.0674]
[1778836377194,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377294,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377407,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377494,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377593,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377606,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377694,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377794,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377894,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377906,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836377994,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836378102,27.17,80546.21,24.7,-0.36216,0.00023,22.06678]
[1778836378294,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378393,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378493,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378594,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378693,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378794,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378894,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378907,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836378994,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836379094,27.17,80546.13,24.7,-0.36219,0.00023,22.06727]
[1778836379194,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379294,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379393,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379407,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379494,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379594,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379693,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379795,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379894,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836379994,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836380093,27.17,80546.23,24.7,-0.36217,0.00023,22.06693]
[1778836380194,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380294,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380394,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380494,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380593,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380794,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380893,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836380994,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836381093,27.17,80546.28,24.7,-0.36216,0.00023,22.06683]
[1778836381197,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836381274,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836381294,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836381394,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836381494,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836381994,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836382101,27.17,80549.83,24.7,-0.36134,0.00023,22.0506]
[1778836382493,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836382595,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836382793,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836382894,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836382993,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836383094,27.17,80554.02,24.7,-0.36036,0.00023,22.03132]
[1778836383194,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383293,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383393,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383483,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383494,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383694,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836383794,27.17,80557.59,24.7,-0.35954,0.00023,22.01482]
[1778836384013,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384194,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384293,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384394,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384408,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384494,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384594,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384694,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384794,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384894,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384908,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836384994,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836385107,27.17,80560.35,24.7,-0.3589,0.00023,22.00205]
[1778836385295,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385394,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385494,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385596,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385694,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385794,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385894,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385907,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836385993,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836386094,27.18,80561.15,24.7,-0.35872,0.00023,21.99844]
[1778836386195,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386296,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386394,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386406,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386494,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386594,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386694,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386801,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386893,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386906,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836386994,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836387094,27.18,80560.58,24.7,-0.35886,0.00023,22.00126]
[1778836387194,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387295,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387393,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387406,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387494,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387594,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387694,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387794,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387893,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387906,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836387994,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836388094,27.18,80561.46,24.7,-0.35866,0.00023,21.99727]
[1778836388194,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388294,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388394,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388407,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388494,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388594,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388694,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388795,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388893,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388906,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836388993,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836389094,27.18,80561.23,24.7,-0.35872,0.00023,21.9985]
[1778836389194,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389294,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389394,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389493,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389595,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389693,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389793,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836389894,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836390005,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836390093,27.18,80560.25,24.7,-0.35896,0.00023,22.00325]
[1778836390197,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390293,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390393,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390494,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390595,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390693,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390794,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390894,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836390994,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836391093,27.18,80560.23,24.7,-0.35897,0.00023,22.00348]
[1778836391194,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391294,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391393,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391494,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391595,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391694,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391794,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391893,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836391994,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836392094,27.19,80560.21,24.7,-0.35898,0.00023,22.00372]
[1778836392195,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392294,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392394,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392493,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392593,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392693,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392793,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392894,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836392994,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836393094,27.19,80560.27,24.7,-0.35897,0.00023,22.00358]
[1778836393194,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393295,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393393,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393494,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393606,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393694,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393795,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393895,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836393994,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836394109,27.19,80559.31,24.7,-0.3592,0.00023,22.00823]
[1778836394193,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394294,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394393,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394406,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394493,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394593,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394693,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394793,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394894,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394906,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836394994,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836395094,27.19,80559.31,24.7,-0.35921,0.00023,22.00837]
[1778836395193,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395294,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395394,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395407,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395493,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395594,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395693,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395794,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395894,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395907,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836395994,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836396093,27.19,80559.23,24.7,-0.35924,0.00023,22.00888]
[1778836396194,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396294,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396394,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396406,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396494,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396594,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396694,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396793,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396894,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396907,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836396993,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836397095,27.19,80559.34,24.7,-0.35922,0.00023,22.00851]
[1778836397294,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397394,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397494,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397593,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397699,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397794,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397897,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397911,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836397993,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836398097,27.19,80559.16,24.7,-0.35927,0.00023,22.00949]
[1778836398193,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398294,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398394,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398407,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398494,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398594,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398694,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398794,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398894,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398907,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836398994,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836399095,27.2,80558.9,24.7,-0.35933,0.00023,22.01085]
[1778836399194,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399294,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399394,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399494,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399594,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399693,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399794,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399894,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836399993,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836400094,27.2,80559.08,24.7,-0.3593,0.00023,22.01015]
[1778836400194,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400293,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400393,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400493,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400593,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400694,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400794,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400893,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836400993,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836401093,27.2,80558.97,24.7,-0.35933,0.00023,22.0108]
[1778836401201,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401296,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401395,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401494,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401594,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401694,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401795,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401902,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836401994,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836402093,27.2,80558.77,24.7,-0.35938,0.00023,22.01188]
[1778836402194,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402294,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402394,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402494,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402593,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402693,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402793,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402894,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836402994,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836403093,27.2,80558.53,24.7,-0.35945,0.00023,22.01314]
[1778836403193,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403294,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403493,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403594,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403694,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403794,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403894,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403907,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836403997,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836404096,27.2,80558.75,24.7,-0.3594,0.00023,22.01225]
[1778836404408,27.2,80564.25,24.7,-0.35812,0.00023,21.98657]
[1778836404694,27.2,80564.25,24.7,-0.35812,0.00023,21.98657]
[1778836405366,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405394,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405422,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405908,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405940,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405983,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836405994,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836406159,27.21,80567.75,24.7,-0.35732,0.00023,21.97018]
[1778836406493,27.21,80567.75,24.7,-0.35732,0.00023,21.97035]
[1778836406593,27.21,80567.75,24.7,-0.35732,0.00023,21.97035]
[1778836407016,27.21,80567.75,24.7,-0.35732,0.00023,21.97035]
[1778836407195,27.21,80570.1,24.7,-0.35679,0.00023,21.95937]
[1778836408081,27.21,80570.1,24.7,-0.35679,0.00023,21.95937]
[1778836408161,27.21,80570.57,24.7,-0.35668,0.00023,21.95724]
[1778836413534,27.21,80570.26,24.7,-0.35675,0.00023,21.95473]
[1778836417396,27.22,80570.45,24.7,-0.35672,0.00023,21.95413]
[1778836417595,27.22,80570.45,24.7,-0.35672,0.00023,21.95413]
[1778836417894,27.22,80570.45,24.7,-0.35672,0.00023,21.95413]
[1778836417995,27.22,80570.37,24.7,-0.35675,0.00023,21.95481]
[1778836419248,27.22,80570.43,24.7,-0.35674,0.00023,21.95453]
[1778836419394,27.22,80571.33,24.7,-0.35654,0.00023,21.95038]
[1778836425302,27.22,80577.06,24.7,-0.35521,0.00023,21.92307]
[1778836430337,27.22,80575.88,24.7,-0.35549,0.00023,21.92885]
[1778836435576,27.22,80579.2,24.7,-0.35472,0.00023,21.91297]
[1778836441156,27.23,80579.47,24.7,-0.35466,0.00023,21.91181]
[1778836446450,27.23,80579.55,24.7,-0.35465,0.00023,21.91159]
[1778836451487,27.23,80582.14,24.7,-0.35406,0.00023,21.89918]
[1778836456522,27.23,80587.26,24.7,-0.35288,0.00023,21.87448]
[1778836459543,27.23,80580.87,24.7,-0.35436,0.00023,21.90561]
[1778836461692,27.23,80581.14,24.7,-0.3543,0.00023,21.90433]
[1778836467600,27.23,80582.38,24.7,-0.35402,0.00023,21.89844]
[1778836472634,27.23,80581.08,24.7,-0.3543,0.00023,21.90039]
[1778836475128,27.23,80578.78,24.7,-0.35484,0.00023,21.91151]
[1778836475212,27.23,80578.78,24.7,-0.35484,0.00023,21.91151]
[1778836475655,27.23,80569.62,24.7,-0.35697,0.00023,21.95533]
[1778836477505,27.23,80569.65,24.7,-0.35696,0.00023,21.95516]
[1778836477583,27.23,80569.65,24.7,-0.35696,0.00023,21.95516]
[1778836477825,27.23,80568.57,24.7,-0.35721,0.00023,21.96026]
[1778836478676,27.23,80562.37,24.7,-0.35866,0.00023,21.9896]
[1778836482159,27.23,80560.75,24.7,-0.35904,0.00023,21.99735]
[1778836482193,27.23,80560.75,24.7,-0.35904,0.00023,21.99735]
[1778836482394,27.24,80560.41,24.7,-0.35913,0.00023,21.99902]
[1778836482494,27.24,80560.41,24.7,-0.35913,0.00023,21.99902]
[1778836482894,27.24,80560.41,24.7,-0.35913,0.00023,21.99902]
[1778836482906,27.24,80560.41,24.7,-0.35913,0.00023,21.99902]
[1778836482995,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483293,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483394,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483594,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483607,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483894,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836483907,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836484106,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836484193,27.24,80559.81,24.7,-0.35927,0.00023,22.00193]
[1778836484407,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836484494,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836484694,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836484795,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836484994,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836485095,27.24,80560.36,24.7,-0.35915,0.00023,21.99946]
[1778836485294,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836485394,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836485594,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836485607,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836485893,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836485906,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836486108,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836486195,27.24,80562.53,24.7,-0.35865,0.00023,21.9894]
[1778836486406,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836486494,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836486695,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836486793,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836486994,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836487093,27.24,80565.01,24.7,-0.35807,0.00023,21.97785]
[1778836487296,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836487394,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836487594,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836487607,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836487893,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836487906,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836488106,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836488195,27.24,80564.95,24.7,-0.35809,0.00023,21.97826]
[1778836488406,27.24,80564.94,24.7,-0.3581,0.00023,21.97843]
[1778836488494,27.24,80564.94,24.7,-0.3581,0.00023,21.97843]
[1778836488794,27.24,80564.94,24.7,-0.3581,0.00023,21.97843]
[1778836488894,27.24,80564.94,24.7,-0.3581,0.00023,21.97843]
[1778836489294,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836489394,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836489694,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836489793,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836490094,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836490193,27.24,80564.94,24.7,-0.35811,0.00023,21.97855]
[1778836490494,27.24,80565.21,24.7,-0.35805,0.00023,21.97741]
[1778836490594,27.24,80565.21,24.7,-0.35805,0.00023,21.97741]
[1778836490895,27.24,80565.21,24.7,-0.35805,0.00023,21.97741]
[1778836490993,27.24,80565.21,24.7,-0.35805,0.00023,21.97741]
[1778836491293,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836491395,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836491694,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836491794,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836492094,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836492107,27.25,80565.85,24.7,-0.35791,0.00023,21.97452]
[1778836492394,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836492493,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836492794,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836492894,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836493093,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836493106,27.25,80566.2,24.7,-0.35783,0.00023,21.97299]
[1778836493394,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493407,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493417,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493606,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493694,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493906,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836493993,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836494194,27.25,80565.53,24.7,-0.35799,0.00023,21.97628]
[1778836494295,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494437,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494451,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494494,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494594,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494794,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836494894,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836495094,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836495107,27.25,80565.89,24.7,-0.35792,0.00023,21.97471]
[1778836495394,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836495412,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836495606,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836495694,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836495994,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836496094,27.25,80565.99,24.7,-0.3579,0.00023,21.97437]
[1778836496295,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836496393,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836496594,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836496606,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836496894,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836496908,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836497107,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836497194,27.25,80565.54,24.7,-0.35801,0.00023,21.97661]
[1778836497406,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836497493,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836497693,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836497794,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836497994,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836498094,27.25,80566.11,24.7,-0.35788,0.00023,21.97405]
[1778836498294,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836498393,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836498693,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836498794,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836499094,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836499193,27.26,80566.55,24.7,-0.35779,0.00023,21.9721]
[1778836499594,27.26,80566.49,24.7,-0.35781,0.00023,21.97252]
[1778836499695,27.26,80566.49,24.7,-0.35781,0.00023,21.97252]
[1778836499994,27.26,80566.49,24.7,-0.35781,0.00023,21.97252]
[1778836500093,27.26,80566.49,24.7,-0.35781,0.00023,21.97252]
[1778836500394,27.26,80565.48,24.7,-0.35805,0.00023,21.9774]
[1778836500494,27.26,80565.48,24.7,-0.35805,0.00023,21.9774]
[1778836500793,27.26,80565.48,24.7,-0.35805,0.00023,21.9774]
[1778836500894,27.26,80565.48,24.7,-0.35805,0.00023,21.9774]
[1778836501193,27.26,80565.48,24.7,-0.35805,0.00023,21.9774]
[1778836501294,27.26,80566.48,24.7,-0.35782,0.00023,21.97281]
[1778836501594,27.26,80566.48,24.7,-0.35782,0.00023,21.97281]
[1778836501694,27.26,80566.48,24.7,-0.35782,0.00023,21.97281]
[1778836501993,27.26,80566.48,24.7,-0.35782,0.00023,21.97281]
[1778836502093,27.26,80566.48,24.7,-0.35782,0.00023,21.97281]
[1778836502294,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836502394,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836502610,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836502694,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836502906,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836502994,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836503194,27.26,80566.48,24.7,-0.35783,0.00023,21.97294]
[1778836503294,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836503495,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836503593,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836503794,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836503894,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836504094,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836504107,27.26,80566.48,24.7,-0.35783,0.00023,21.97306]
[1778836504394,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836504407,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836504606,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836504694,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836504906,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836504993,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836505193,27.26,80565.49,24.7,-0.35807,0.00023,21.97785]
[1778836505297,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836505494,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836505595,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836505907,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836505994,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836506193,27.26,80565.53,24.7,-0.35806,0.00023,21.97778]
[1778836506294,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836506494,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836506594,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836506794,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836506893,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836507094,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836507107,27.26,80560.35,24.7,-0.35928,0.00023,22.00218]
[1778836507393,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836507406,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836507607,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836507693,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836507907,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836507994,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836508208,27.27,80558.66,24.7,-0.35967,0.00023,22.01016]
[1778836508294,27.27,80558.54,24.7,-0.35971,0.00023,22.01081]
[1778836508593,27.27,80558.54,24.7,-0.35971,0.00023,22.01081]
[1778836508694,27.27,80558.54,24.7,-0.35971,0.00023,22.01081]
[1778836508993,27.27,80558.54,24.7,-0.35971,0.00023,22.01081]
[1778836509094,27.27,80558.54,24.7,-0.35971,0.00023,22.01081]
[1778836509493,27.27,80559.49,24.7,-0.35949,0.00023,22.00648]
[1778836509594,27.27,80559.49,24.7,-0.35949,0.00023,22.00648]
[1778836509894,27.27,80559.49,24.7,-0.35949,0.00023,22.00648]
[1778836509995,27.27,80559.49,24.7,-0.35949,0.00023,22.00648]
[1778836510293,27.27,80558.98,24.7,-0.35961,0.00023,22.00895]
[1778836510394,27.27,80558.98,24.7,-0.35961,0.00023,22.00895]
[1778836510693,27.27,80558.98,24.7,-0.35961,0.00023,22.00895]
[1778836510794,27.27,80558.98,24.7,-0.35961,0.00023,22.00895]
[1778836511197,27.27,80558.98,24.7,-0.35961,0.00023,22.00895]
[1778836511294,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836511594,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836511606,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836511902,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836511998,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836512193,27.27,80558.07,24.7,-0.35983,0.00023,22.01327]
[1778836512293,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836512594,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836512607,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836512894,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836512912,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836513106,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836513195,27.27,80559.27,24.7,-0.35955,0.00023,22.00778]
[1778836513406,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836513494,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836513693,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836513794,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836513994,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836514094,27.27,80559.24,24.7,-0.35956,0.00023,22.00801]
[1778836514294,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836514394,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836514594,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836514606,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836514894,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836514906,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836515107,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836515193,27.27,80559.26,24.7,-0.35956,0.00023,22.00801]
[1778836515407,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836515494,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836515694,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836515793,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836515994,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836516096,27.27,80559.54,24.7,-0.3595,0.00023,22.0068]
[1778836516293,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836516394,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836516594,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836516606,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836516893,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836516906,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836517107,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836517194,27.27,80559.07,24.7,-0.35962,0.00023,22.00908]
[1778836517494,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836517594,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836517794,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836517894,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836518093,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836518105,27.28,80559.73,24.7,-0.35947,0.00023,22.0061]
[1778836518394,27.28,80560.12,24.7,-0.35938,0.00023,22.00437]
[1778836518493,27.28,80560.12,24.7,-0.35938,0.00023,22.00437]
[1778836518794,27.28,80560.12,24.7,-0.35938,0.00023,22.00437]
[1778836518893,27.28,80560.12,24.7,-0.35938,0.00023,22.00437]
[1778836519195,27.28,80560.12,24.7,-0.35938,0.00023,22.00437]
[1778836519294,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836519599,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836519694,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836519928,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836519936,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836519998,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836520095,27.28,80560.25,24.7,-0.35936,0.00023,22.00386]
[1778836520493,27.28,80562.67,24.7,-0.3588,0.00023,21.99265]
[1778836520594,27.28,80562.67,24.7,-0.3588,0.00023,21.99265]
[1778836520894,27.28,80562.67,24.7,-0.3588,0.00023,21.99265]
[1778836520994,27.28,80562.67,24.7,-0.3588,0.00023,21.99265]
[1778836521293,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836521394,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836521694,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836521795,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836522094,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836522109,27.28,80566.41,24.7,-0.35793,0.00023,21.97519]
[1778836522408,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836522494,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836522693,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836522793,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836522995,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836523094,27.28,80566.43,24.7,-0.35793,0.00023,21.97522]
[1778836523304,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836523317,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836523594,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836523607,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836523893,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836523906,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836524106,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836524194,27.28,80566.34,24.7,-0.35796,0.00023,21.97576]
[1778836524410,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836524493,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836524693,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836524794,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836524994,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836525093,27.28,80566.34,24.7,-0.35796,0.00023,21.97587]
[1778836525293,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836525394,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836525593,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836525606,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836525794,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836525907,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836526106,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836526194,27.28,80566.13,24.7,-0.35802,0.00023,21.97698]
[1778836526406,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836526494,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836526694,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836526793,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836526999,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836527093,27.28,80565.16,24.7,-0.35825,0.00023,21.98165]
[1778836527297,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836527393,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836527594,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836527607,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836527894,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836527913,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836528194,27.29,80563.88,24.7,-0.35855,0.00023,21.98777]
[1778836528294,27.29,80561.21,24.7,-0.35918,0.00023,22.00037]
[1778836528593,27.29,80561.21,24.7,-0.35918,0.00023,22.00037]
[1778836528693,27.29,80561.21,24.7,-0.35918,0.00023,22.00037]
[1778836528993,27.29,80561.21,24.7,-0.35918,0.00023,22.00037]
[1778836529093,27.29,80561.21,24.7,-0.35918,0.00023,22.00037]
[1778836529394,27.29,80559.91,24.7,-0.35949,0.00023,22.00653]
[1778836529494,27.29,80559.91,24.7,-0.35949,0.00023,22.00653]
[1778836529794,27.29,80559.91,24.7,-0.35949,0.00023,22.00653]
[1778836529894,27.29,80559.91,24.7,-0.35949,0.00023,22.00653]
[1778836530194,27.29,80559.91,24.7,-0.35949,0.00023,22.00653]
[1778836530294,27.29,80559.3,24.7,-0.35963,0.00023,22.00947]
[1778836530593,27.29,80559.3,24.7,-0.35963,0.00023,22.00947]
[1778836530694,27.29,80559.3,24.7,-0.35963,0.00023,22.00947]
[1778836531002,27.29,80559.3,24.7,-0.35963,0.00023,22.00947]
[1778836531093,27.29,80559.3,24.7,-0.35963,0.00023,22.00947]
[1778836531393,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836531494,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836531794,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836531893,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836532107,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836532194,27.29,80560.19,24.7,-0.35941,0.00023,22.00101]
[1778836532494,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836532594,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836532793,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836532894,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836533095,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836533108,27.29,80559.93,24.7,-0.35947,0.00023,22.00232]
[1778836533397,27.29,80559.87,24.7,-0.35949,0.00023,22.00269]
[1778836533410,27.29,80559.87,24.7,-0.35949,0.00023,22.00269]
[1778836533608,27.29,80559.87,24.7,-0.35949,0.00023,22.00269]
[1778836533694,27.29,80559.87,24.7,-0.35949,0.00023,22.00269]
[1778836534294,27.29,80559.87,24.7,-0.35949,0.00023,22.00269]
[1778836534399,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836534693,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836534793,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836534993,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836535096,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836535294,27.29,80555.53,24.7,-0.36051,0.00023,22.02292]
[1778836535394,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836535594,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836535606,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836535895,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836535908,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836536107,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836536196,27.29,80556.76,24.7,-0.36022,0.00023,22.01731]
[1778836536408,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836536493,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836536694,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836536793,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836536994,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836537094,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836537293,27.29,80558.08,24.7,-0.35992,0.00023,22.01127]
[1778836537393,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836537594,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836537607,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836537894,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836537907,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836538193,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836538206,27.3,80556.39,24.7,-0.36032,0.00023,22.01919]
[1778836538494,27.3,80555.29,24.7,-0.36058,0.00023,22.02436]
[1778836538594,27.3,80555.29,24.7,-0.36058,0.00023,22.02436]
[1778836538894,27.3,80555.29,24.7,-0.36058,0.00023,22.02436]
[1778836538994,27.3,80555.29,24.7,-0.36058,0.00023,22.02436]
[1778836539294,27.3,80555.29,24.7,-0.36058,0.00023,22.02436]
[1778836539393,27.3,80555.69,24.7,-0.36049,0.00023,22.02259]
[1778836539693,27.3,80555.69,24.7,-0.36049,0.00023,22.02259]
[1778836539794,27.3,80555.69,24.7,-0.36049,0.00023,22.02259]
[1778836540094,27.3,80555.69,24.7,-0.36049,0.00023,22.02259]
[1778836540194,27.3,80555.69,24.7,-0.36049,0.00023,22.02259]
[1778836540495,27.3,80555.98,24.7,-0.36042,0.00023,22.02132]
[1778836540594,27.3,80555.98,24.7,-0.36042,0.00023,22.02132]
[1778836541093,27.3,80555.98,24.7,-0.36042,0.00023,22.02132]
[1778836541193,27.3,80555.98,24.7,-0.36042,0.00023,22.02132]
[1778836541496,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836541594,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836541793,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836541893,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836542107,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836542194,27.3,80556.42,24.7,-0.36033,0.00023,22.01937]
[1778836542407,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836542496,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836542694,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836542793,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836542993,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836543093,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836543294,27.3,80557.5,24.7,-0.36008,0.00023,22.01444]
[1778836543394,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836543594,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836543606,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836543894,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836543907,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836544106,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836544193,27.3,80558.34,24.7,-0.35989,0.00023,22.01063]
[1778836544406,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836544494,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836544694,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836544894,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836545094,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836545107,27.3,80559.47,24.7,-0.35963,0.00023,22.00547]
[1778836545393,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836545407,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836545608,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836545694,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836545906,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836545994,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836546194,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836546294,27.3,80560.72,24.7,-0.35934,0.00023,21.99975]
[1778836546493,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836546594,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836546796,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836546894,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836547094,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836547107,27.3,80561.61,24.7,-0.35914,0.00023,21.9957]
[1778836547394,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836547411,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836547607,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836547694,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836547993,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836548093,27.3,80561.73,24.7,-0.35912,0.00023,21.99524]
[1778836548394,27.31,80561.73,24.7,-0.35912,0.00023,21.99535]
[1778836548493,27.31,80561.73,24.7,-0.35912,0.00023,21.99535]
[1778836548894,27.31,80561.73,24.7,-0.35912,0.00023,21.99535]
[1778836548994,27.31,80561.73,24.7,-0.35912,0.00023,21.99535]
[1778836549294,27.31,80561.73,24.7,-0.35912,0.00023,21.99535]
[1778836549394,27.31,80558.84,24.7,-0.3598,0.00023,22.00891]
[1778836549694,27.31,80558.84,24.7,-0.3598,0.00023,22.00891]
[1778836549795,27.31,80558.84,24.7,-0.3598,0.00023,22.00891]
[1778836550194,27.31,80558.84,24.7,-0.3598,0.00023,22.00891]
[1778836550294,27.31,80558.84,24.7,-0.3598,0.00023,22.00891]
[1778836550594,27.31,80560.39,24.7,-0.35944,0.00023,22.0018]
[1778836550694,27.31,80560.39,24.7,-0.35944,0.00023,22.0018]
[1778836551094,27.31,80560.39,24.7,-0.35944,0.00023,22.0018]
[1778836551194,27.31,80560.39,24.7,-0.35944,0.00023,22.0018]
[1778836551493,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836551594,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836551894,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836551994,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836552194,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836552293,27.31,80557.25,24.7,-0.36018,0.00023,22.01649]
[1778836552595,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836552607,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836552894,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836552907,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836553126,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836553136,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836553194,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836553294,27.31,80554.21,24.7,-0.36089,0.00023,22.03062]
[1778836553494,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836553595,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836553794,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836553865,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836553894,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836554093,27.31,80553.99,24.7,-0.36095,0.00023,22.03172]
[1778836557118,27.31,80553.98,24.7,-0.36096,0.00023,22.03199]
[1778836557568,27.31,80553.78,24.7,-0.36101,0.00023,22.03298]
[1778836557637,27.31,80553.78,24.7,-0.36101,0.00023,22.03298]
[1778836558297,27.31,80553.78,24.7,-0.36101,0.00023,22.03298]
[1778836559196,27.31,80550.97,24.7,-0.36167,0.00023,22.04596]
[1778836559263,27.31,80550.97,24.7,-0.36167,0.00023,22.04596]
[1778836559537,27.31,80550.36,24.7,-0.36181,0.00023,22.04881]
[1778836566527,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566594,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566694,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566795,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566894,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566907,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836566994,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836567093,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836567194,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836567294,27.32,80554.52,24.7,-0.36086,0.00023,22.03016]
[1778836567300,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567394,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567407,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567494,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567593,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567694,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567794,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567894,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836567993,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836568093,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836568194,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836568294,27.32,80555.99,24.7,-0.36052,0.00023,22.02344]
[1778836568397,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568494,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568601,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568702,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568794,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568894,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836568994,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836569094,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836569194,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836569294,27.32,80555.75,24.7,-0.36059,0.00023,22.02466]
[1778836569394,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569494,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569594,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569695,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569794,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569894,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836569993,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836570094,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836570194,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836570293,27.32,80556.45,24.7,-0.36043,0.00023,22.02154]
[1778836570394,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570494,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570593,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570693,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570793,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570893,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836570994,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836571094,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836571107,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836571194,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836571294,27.32,80557.02,24.7,-0.3603,0.00023,22.01902]
[1778836571395,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571493,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571595,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571608,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571693,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571794,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571893,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836571994,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836572094,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836572107,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836572201,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836572294,27.32,80557.07,24.7,-0.36029,0.00023,22.0189]
[1778836572394,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572494,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572594,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572611,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572694,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572794,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572907,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836572994,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836573094,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836573109,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836573194,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836573294,27.33,80557.07,24.7,-0.3603,0.00023,22.01901]
[1778836573394,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573409,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573494,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573593,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573694,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573794,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573894,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573907,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836573994,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836574094,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836574193,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836574294,27.33,80555.04,24.7,-0.36078,0.00023,22.02849]
[1778836574394,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574406,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574493,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574594,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574693,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574795,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836574993,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836575094,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836575196,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836575293,27.33,80553.87,24.7,-0.36105,0.00023,22.03398]
[1778836575394,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575407,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575494,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575593,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575693,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575794,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575906,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836575994,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836576094,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836576194,27.33,80553.7,24.7,-0.3611,0.00023,22.03487]
[1778836576394,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576407,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576494,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576594,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576694,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576794,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576894,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576907,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836576994,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836577094,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836577194,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836577293,27.33,80549.92,24.7,-0.36198,0.00023,22.05228]
[1778836577394,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577407,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577494,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577595,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577694,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577794,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577894,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836577994,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836578093,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836578198,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836578296,27.33,80545.81,24.7,-0.36295,0.00023,22.07107]
[1778836578396,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578494,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578593,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578694,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578793,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578894,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836578994,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836579094,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836579193,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836579293,27.33,80548.64,24.7,-0.36229,0.00023,22.05828]
[1778836579394,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579494,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579594,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579698,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579704,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579797,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579894,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836579994,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580093,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580194,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580278,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580294,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580314,27.33,80549.14,24.7,-0.36218,0.00023,22.05608]
[1778836580394,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836580694,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836580793,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836580895,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836580994,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836581046,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836581164,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836581182,27.33,80548.53,24.7,-0.36232,0.00023,22.05894]
[1778836581394,27.33,80546.42,24.7,-0.36282,0.00023,22.06861]
[1778836581494,27.33,80546.42,24.7,-0.36282,0.00023,22.06861]
[1778836582108,27.33,80546.42,24.7,-0.36282,0.00023,22.06861]
[1778836582194,27.33,80546.42,24.7,-0.36282,0.00023,22.06861]
[1778836582209,27.33,80537.73,24.7,-0.36485,0.00023,22.10783]
[1778836582694,27.33,80537.73,24.7,-0.36485,0.00023,22.10783]
[1778836582794,27.33,80537.73,24.7,-0.36485,0.00023,22.10783]
[1778836582994,27.33,80537.73,24.7,-0.36485,0.00023,22.10783]
[1778836583094,27.33,80537.73,24.7,-0.36485,0.00023,22.10783]
[1778836583393,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836583406,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836583598,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836583612,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836583793,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836583909,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836584094,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836584107,27.33,80532.15,24.7,-0.36616,0.00023,22.13271]
[1778836584394,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584407,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584593,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584606,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584894,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584907,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836584995,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836585093,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836585193,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836585294,27.34,80533.97,24.7,-0.36573,0.00023,22.12466]
[1778836585395,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585408,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585493,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585593,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585694,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585793,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585894,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585906,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836585993,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836586093,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836586194,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836586294,27.34,80533.56,24.7,-0.36583,0.00023,22.12651]
[1778836586396,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586409,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586494,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586593,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586694,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586794,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586894,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586907,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836586993,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836587094,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836587194,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836587293,27.34,80534.29,24.7,-0.36566,0.00023,22.1233]
[1778836587393,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587406,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587494,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587593,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587693,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587794,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836587993,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836588094,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836588194,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836588294,27.34,80534.61,24.7,-0.36559,0.00023,22.12191]
[1778836588394,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836588494,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836588594,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836588694,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836588894,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836588993,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836589193,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836589205,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836589294,27.34,80534.94,24.7,-0.36551,0.00023,22.12048]
[1778836589394,27.34,80534.78,24.7,-0.36555,0.00023,22.12123]
[1778836589494,27.34,80534.78,24.7,-0.36555,0.00023,22.12123]
[1778836589594,27.34,80534.78,24.7,-0.36555,0.00023,22.12123]
[1778836589720,27.34,80534.78,24.7,-0.36555,0.00023,22.12123]
[1778836591678,27.34,80534.76,24.7,-0.36556,0.00023,22.12135]
[1778836593578,27.34,80534.01,24.7,-0.36571,0.00023,22.12038]
[1778836598155,27.34,80531.49,24.7,-0.36631,0.00023,22.1317]
[1778836603552,27.34,80531.63,24.7,-0.36629,0.00023,22.1313]
[1778836606565,27.34,80531.87,24.7,-0.36624,0.00023,22.1303]
[1778836611608,27.34,80531.61,24.7,-0.36631,0.00023,22.13163]
[1778836614984,27.34,80531.61,24.7,-0.36631,0.00023,22.13163]
[1778836620671,27.35,80529.43,24.7,-0.36683,0.00023,22.1415]
[1778836621698,27.35,80529.43,24.7,-0.36683,0.00023,22.1415]
[1778836627724,27.35,80532.23,24.7,-0.36618,0.00023,22.12931]
[1778836633764,27.35,80531.46,24.7,-0.36637,0.00023,22.13295]
[1778836639075,27.35,80531.08,24.7,-0.36647,0.00023,22.13473]
[1778836645848,27.36,80529.93,24.7,-0.36675,0.00023,22.13999]
[1778836648369,27.36,80531.03,24.7,-0.36649,0.00023,22.13515]
[1778836648379,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836648494,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836648594,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836648693,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836648794,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836648894,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836649093,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836649193,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836649294,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836649396,27.36,80529.14,24.7,-0.36693,0.00023,22.14352]
[1778836649493,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836649594,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836649694,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836649794,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836649894,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836649994,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836650094,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836650194,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836650294,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836650394,27.36,80528.37,24.7,-0.36712,0.00023,22.14695]
[1778836650494,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836650594,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836650693,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836650794,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836650897,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836650995,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651099,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651112,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651194,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651294,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651393,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651406,27.36,80528.34,24.7,-0.36712,0.00023,22.14713]
[1778836651594,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651608,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651693,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651794,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651894,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651907,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836651994,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652094,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652194,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652294,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652394,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652407,27.36,80528.39,24.7,-0.36709,0.00023,22.14258]
[1778836652494,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652593,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652693,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652793,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652894,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652908,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836652994,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653098,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653194,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653293,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653394,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653407,27.36,80528.36,24.7,-0.3671,0.00023,22.14276]
[1778836653594,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836653607,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836653894,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836653908,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836654107,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836654194,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836654294,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836654394,27.36,80529.27,24.7,-0.36689,0.00023,22.1388]
[1778836654495,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654594,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654696,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654768,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654794,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654900,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836654994,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655000,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655094,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655109,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655193,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655294,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655393,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655412,27.36,80530.01,24.7,-0.36672,0.00023,22.13559]
[1778836655495,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655594,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655694,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655796,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655894,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655907,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836655993,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656094,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656194,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656293,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656370,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656393,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656406,27.36,80531.59,24.7,-0.36635,0.00023,22.12866]
[1778836656494,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836656593,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836656694,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836656794,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836656894,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836656994,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836657094,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836657193,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836657294,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836657394,27.36,80534.25,24.7,-0.36574,0.00023,22.11693]
[1778836657493,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836657594,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836657694,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836657794,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836657894,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836657994,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658093,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658194,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658273,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658294,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658394,27.36,80535.57,24.7,-0.36543,0.00023,22.11112]
[1778836658559,27.36,80535.71,24.7,-0.3654,0.00023,22.11057]
[1778836658571,27.36,80535.71,24.7,-0.3654,0.00023,22.11057]
[1778836658706,27.36,80535.71,24.7,-0.3654,0.00023,22.11057]
[1778836658795,27.36,80535.71,24.7,-0.3654,0.00023,22.11057]
[1778836658895,27.36,80535.71,24.7,-0.3654,0.00023,22.11057]
[1778836658939,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836659794,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836659894,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836660106,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836660194,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836660293,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836660394,27.36,80542.51,24.7,-0.36382,0.00023,22.08019]
[1778836660394,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660494,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660594,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660613,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660693,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660794,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660894,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836660994,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836661098,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836661111,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836661293,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836661395,27.36,80547.95,24.7,-0.36255,0.00023,22.05567]
[1778836661493,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661594,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661693,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661794,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661894,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661908,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836661994,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662093,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662193,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662293,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662394,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662407,27.36,80547.93,24.7,-0.36256,0.00023,22.05584]
[1778836662495,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662594,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662694,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662794,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662895,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662910,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836662994,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663094,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663194,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663294,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663394,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663407,27.37,80548.02,24.7,-0.36254,0.00023,22.05551]
[1778836663493,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663593,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663693,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663793,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663895,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663909,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836663994,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664096,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664194,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664294,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664393,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664406,27.37,80548.16,24.7,-0.36252,0.00023,22.05495]
[1778836664494,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664594,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664694,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664796,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664894,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664913,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836664993,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665094,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665194,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665293,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665393,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665406,27.37,80548.12,24.7,-0.36253,0.00023,22.05521]
[1778836665493,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665594,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665694,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665793,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665893,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665907,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836665994,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666094,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666193,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666294,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666394,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666406,27.37,80546.97,24.7,-0.3628,0.00023,22.06051]
[1778836666494,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836666594,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836666693,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836666793,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836666894,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836666994,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836667093,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836667193,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836667294,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836667393,27.37,80548.17,24.7,-0.36252,0.00023,22.05514]
[1778836667493,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836667593,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836667694,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836667794,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836667894,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836667994,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836668094,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836668193,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836668294,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836668394,27.37,80548.2,24.7,-0.36252,0.00023,22.05507]
[1778836668494,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836668593,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836668694,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836668793,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836668894,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836668993,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836669193,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836669293,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836669393,27.37,80548.18,24.7,-0.36253,0.00023,22.05524]
[1778836669494,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836669594,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836669694,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836669794,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836669894,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836669993,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836670097,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836670294,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836670396,27.37,80549.68,24.7,-0.36218,0.00023,22.04849]
[1778836670493,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670596,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670694,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670794,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670894,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670907,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836670994,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836671094,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836671294,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836671393,27.37,80550.09,24.7,-0.36209,0.00023,22.0467]
[1778836671493,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671593,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671694,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671794,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671894,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671907,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836671994,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672094,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672194,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672293,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672393,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672405,27.37,80550.06,24.7,-0.3621,0.00023,22.04691]
[1778836672494,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836672593,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836672694,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836672794,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836672994,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673093,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673193,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673294,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673393,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673407,27.37,80548.67,24.7,-0.36243,0.00023,22.05332]
[1778836673494,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673593,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673693,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673794,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673894,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673906,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836673994,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674094,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674193,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674294,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674394,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674406,27.37,80548.57,24.7,-0.36246,0.00023,22.05385]
[1778836674493,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836674594,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836674694,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836674794,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836674907,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836674996,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675093,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675106,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675193,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675294,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675393,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675409,27.38,80548.85,24.7,-0.3624,0.00023,22.05264]
[1778836675494,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675593,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675695,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675794,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675893,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675906,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836675993,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676094,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676197,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676293,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676394,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676407,27.38,80548.31,24.7,-0.36252,0.00023,22.05517]
[1778836676693,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836676793,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836676994,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836677094,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836677194,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836677293,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836677394,27.38,80547.48,24.7,-0.36272,0.00023,22.05901]
[1778836677494,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836677593,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836677694,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836677793,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836677894,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836677993,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836678093,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836678195,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836678294,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836678393,27.38,80543.36,24.7,-0.36368,0.00023,22.0777]
[1778836678494,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836678594,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836678693,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836678794,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836678894,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836678993,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836679094,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836679194,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836679294,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836679394,27.38,80542.56,24.7,-0.36387,0.00023,22.08136]
[1778836679494,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836679595,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836679694,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836679794,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836679894,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836679994,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836680094,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836680194,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836680294,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836680394,27.38,80543.68,24.7,-0.36361,0.00023,22.07636]
[1778836680493,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836680594,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836680607,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836680694,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836680794,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836680994,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836681093,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836681194,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836681294,27.38,80545.24,24.7,-0.36325,0.00023,22.06937]
[1778836681494,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681593,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681694,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681794,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681894,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681907,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836681994,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682094,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682194,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682294,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682394,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682407,27.38,80545.11,24.7,-0.36329,0.00023,22.07002]
[1778836682493,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682593,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682693,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682793,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682894,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682906,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836682994,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683093,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683193,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683294,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683394,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683406,27.38,80544.98,24.7,-0.36332,0.00023,22.07066]
[1778836683494,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683593,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683606,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683694,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683793,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683894,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683907,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836683995,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684094,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684194,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684294,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684394,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684407,27.38,80545.01,24.7,-0.36332,0.00023,22.07058]
[1778836684495,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684594,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684694,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684794,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684894,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684909,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836684993,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685094,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685194,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685294,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685393,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685406,27.38,80545.08,24.7,-0.3633,0.00023,22.07032]
[1778836685494,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836685594,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836685694,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836685794,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836685894,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686002,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686093,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686106,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686194,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686294,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686394,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686406,27.38,80546.52,24.7,-0.36297,0.00023,22.06386]
[1778836686493,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836686593,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836686893,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836686994,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836687094,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836687194,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836687294,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836687394,27.38,80546.56,24.7,-0.36296,0.00023,22.06374]
[1778836687494,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836687594,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836687693,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836687794,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836687894,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836687994,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688095,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688194,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688293,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688356,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688368,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688395,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688422,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688428,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688451,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688460,27.38,80546.56,24.7,-0.36297,0.00023,22.0638]
[1778836688705,27.38,80545.18,24.7,-0.36329,0.00023,22.0701]
[1778836688894,27.38,80545.18,24.7,-0.36329,0.00023,22.0701]
[1778836688995,27.38,80545.18,24.7,-0.36329,0.00023,22.0701]
[1778836689294,27.38,80545.18,24.7,-0.36329,0.00023,22.0701]
[1778836689369,27.38,80537.09,24.7,-0.36518,0.00023,22.10646]
[1778836689896,27.38,80537.09,24.7,-0.36518,0.00023,22.10646]
[1778836689996,27.38,80537.09,24.7,-0.36518,0.00023,22.10646]
[1778836690294,27.38,80537.09,24.7,-0.36518,0.00023,22.10646]
[1778836690394,27.38,80537.09,24.7,-0.36518,0.00023,22.10646]
[1778836690494,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836690594,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836690694,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836690794,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836690907,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836690994,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836691094,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836691107,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836691406,27.38,80532.96,24.7,-0.36615,0.00023,22.12483]
[1778836691495,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691594,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691607,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691694,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691794,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691894,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691906,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836691994,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692094,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692194,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692294,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692394,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692406,27.39,80533.46,24.7,-0.36603,0.00023,22.12263]
[1778836692495,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836692594,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836692694,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836692793,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836692907,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836692994,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836693094,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836693107,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836693195,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836693294,27.39,80533.5,24.7,-0.36602,0.00023,22.12247]
[1778836693596,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836693610,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836693694,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836693704,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836693794,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836693994,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694093,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694194,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694293,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694394,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694407,27.39,80534.8,24.7,-0.36572,0.00023,22.11673]
[1778836694594,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836694607,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836694694,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836694794,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836694907,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836694994,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695094,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695107,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695194,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695293,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695376,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695395,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695408,27.39,80537.19,24.7,-0.36516,0.00023,22.10612]
[1778836695595,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695609,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695695,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695794,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695893,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695909,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836695994,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836696094,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836696194,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836696294,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836696394,27.39,80538.16,24.7,-0.36494,0.00023,22.10183]
[1778836696494,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836696594,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836696694,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836696794,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836696894,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836696994,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836697093,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836697193,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836697294,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836697394,27.39,80538.2,24.7,-0.36493,0.00023,22.10169]
[1778836697502,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836697594,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836697702,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836697894,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836697994,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836698093,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836698194,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836698294,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836698394,27.39,80538.71,24.7,-0.36481,0.00023,22.09945]
[1778836698494,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836698593,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836698794,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836698893,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836699094,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836699194,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836699293,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836699393,27.39,80538.7,24.7,-0.36482,0.00023,22.09954]
[1778836699494,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836699594,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836699695,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836699794,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836699894,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836699994,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700094,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700107,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700194,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700295,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700394,27.39,80539.76,24.7,-0.36457,0.00023,22.09484]
[1778836700493,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700595,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700607,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700695,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700794,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700871,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700894,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700906,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836700994,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836701094,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836701193,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836701393,27.39,80538.53,24.7,-0.36486,0.00023,22.10038]
[1778836701494,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836701615,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836701793,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836701893,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836701994,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702094,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702194,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702294,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702393,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702407,27.39,80540.54,24.7,-0.36439,0.00023,22.09143]
[1778836702493,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836702593,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836702693,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836702794,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836702907,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836702994,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703093,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703106,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703193,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703293,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703393,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703406,27.39,80541.3,24.7,-0.36422,0.00023,22.08806]
[1778836703494,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703594,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703693,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703794,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703894,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703911,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836703993,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704094,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704194,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704293,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704394,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704407,27.39,80540.28,24.7,-0.36446,0.00023,22.09269]
[1778836704494,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836704594,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836704694,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836704795,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836704902,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836704915,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705094,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705107,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705194,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705294,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705394,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705406,27.39,80540.47,24.7,-0.36442,0.00023,22.09188]
[1778836705495,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705594,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705693,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705794,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705893,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705906,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836705994,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836706094,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836706197,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836706293,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836706393,27.39,80539.83,24.7,-0.36457,0.00023,22.09479]
[1778836706495,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836706593,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836706693,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836706794,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836706894,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836706993,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836707095,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836707194,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836707293,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836707393,27.39,80540.57,24.7,-0.3644,0.00023,22.09152]
[1778836707494,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836707593,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836707695,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836707794,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836707894,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836707994,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836708094,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836708193,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836708294,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836708395,27.39,80540.92,24.7,-0.36432,0.00023,22.09]
[1778836708494,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836708696,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836708794,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836708895,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836708993,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836709093,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836709193,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836709295,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836709394,27.39,80540.95,24.7,-0.36431,0.00023,22.08991]
[1778836709494,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836709593,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836709694,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836709794,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836709895,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836709994,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710095,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710107,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710194,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710263,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710294,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710394,27.39,80541.47,24.7,-0.36419,0.00023,22.08763]
[1778836710494,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710594,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710607,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710694,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710793,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710894,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710907,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836710994,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836711093,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836711193,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836711293,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836711407,27.39,80542.73,24.7,-0.3639,0.00023,22.08201]
[1778836711494,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711594,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711607,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711693,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711794,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711895,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711926,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836711994,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836712094,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836712194,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836712293,27.39,80542.22,24.7,-0.364,0.00023,22.07997]
[1778836712493,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712594,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712694,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712793,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712895,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712909,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836712994,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713094,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713194,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713294,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713401,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713415,27.39,80542.92,24.7,-0.36384,0.00023,22.07687]
[1778836713494,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713593,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713693,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713793,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713894,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713907,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836713993,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714093,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714194,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714293,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714394,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714406,27.4,80543.76,24.7,-0.36365,0.00023,22.07315]
[1778836714493,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714594,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714694,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714794,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714893,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714906,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836714994,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715094,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715195,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715293,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715394,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715421,27.4,80543.73,24.7,-0.36366,0.00023,22.07334]
[1778836715493,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836715594,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836715702,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836715795,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836715902,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836715915,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836716093,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836716194,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836716293,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836716393,27.4,80543.7,24.7,-0.36367,0.00023,22.07353]
[1778836716493,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836716593,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836716693,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836716794,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836716994,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836717093,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836717194,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836717293,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836717394,27.4,80543.07,24.7,-0.36382,0.00023,22.07642]
[1778836717494,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836717593,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836717693,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836717803,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836717895,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836717994,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836718093,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836718194,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836718294,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836718396,27.4,80543.61,24.7,-0.36369,0.00023,22.07404]
[1778836718494,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836718594,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836718694,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836718894,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836718995,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836719094,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836719194,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836719293,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836719395,27.4,80543.55,24.7,-0.36371,0.00023,22.07436]
[1778836719495,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836719593,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836719693,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836719795,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836719894,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836719993,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720094,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720109,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720194,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720294,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720394,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720407,27.4,80543.9,24.7,-0.36363,0.00023,22.07284]
[1778836720493,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836720594,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836720693,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836720793,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836720907,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836720993,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721093,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721106,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721194,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721293,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721406,27.4,80543.65,24.7,-0.36369,0.00023,22.07402]
[1778836721493,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721594,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721607,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721694,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721794,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721894,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721907,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836721993,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722094,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722194,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722294,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722394,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722407,27.4,80543.66,24.7,-0.36369,0.00023,22.07403]
[1778836722493,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722594,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722694,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722794,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722893,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722907,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836722994,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836723093,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836723294,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836723394,27.4,80543.66,24.7,-0.3637,0.00023,22.07408]
[1778836723493,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723594,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723694,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723794,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723894,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723907,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836723994,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724093,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724193,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724294,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724394,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724407,27.4,80543.77,24.7,-0.36367,0.00023,22.07364]
[1778836724494,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724594,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724695,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724794,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724894,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724908,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836724993,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725094,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725193,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725294,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725393,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725406,27.4,80543.55,24.7,-0.36373,0.00023,22.07468]
[1778836725495,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725594,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725693,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725794,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725895,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725908,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836725994,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836726094,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836726193,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836726293,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836726394,27.4,80543.36,24.7,-0.36377,0.00023,22.07559]
[1778836726497,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836726594,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836726694,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836726806,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836726893,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836727097,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836727193,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836727293,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836727394,27.4,80543.25,24.7,-0.3638,0.00023,22.07613]
[1778836727494,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836727594,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836727694,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836727794,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836727894,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836727994,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836728093,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836728194,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836728294,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836728394,27.4,80543.26,24.7,-0.3638,0.00023,22.07614]
[1778836728493,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836728593,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836728693,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836728794,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836728893,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836728993,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836729094,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836729194,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836729294,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836729396,27.4,80542.6,24.7,-0.36396,0.00023,22.07916]
[1778836729494,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836729594,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836729694,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836729793,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836729893,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836729994,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730094,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730109,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730196,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730294,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730393,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730407,27.4,80543.16,24.7,-0.36383,0.00023,22.07669]
[1778836730494,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836730603,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836730794,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836730895,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836730994,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731093,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731193,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731294,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731394,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731407,27.4,80543.14,24.7,-0.36384,0.00023,22.07682]
[1778836731494,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731593,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731693,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731794,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731893,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731906,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836731993,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732094,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732194,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732294,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732394,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732411,27.41,80543.19,24.7,-0.36383,0.00023,22.07665]
[1778836732494,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732597,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732694,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732793,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732893,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732908,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836732993,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733094,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733194,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733294,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733394,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733407,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733493,27.41,80543.16,24.7,-0.36384,0.00023,22.07683]
[1778836733598,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836733694,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836733794,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836733894,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836733907,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836733993,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734094,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734194,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734295,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734395,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734408,27.41,80543.16,24.7,-0.36384,0.00023,22.07688]
[1778836734505,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734599,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734696,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734796,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734894,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734909,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836734993,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735094,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735194,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735294,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735394,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735408,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735493,27.41,80543.14,24.7,-0.36385,0.00023,22.07702]
[1778836735594,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836735697,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836735794,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836735893,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836735994,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736093,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736194,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736294,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736394,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736493,27.41,80542.98,24.7,-0.36389,0.00023,22.07779]
[1778836736594,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836736694,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836736793,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836736893,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836736994,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737094,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737194,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737294,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737395,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737494,27.41,80542.78,24.7,-0.36393,0.00023,22.07873]
[1778836737594,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836737694,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836737794,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836737894,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836737994,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836738093,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836738196,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836738294,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836738394,27.41,80543.4,24.7,-0.36379,0.00023,22.07599]
[1778836738599,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836738694,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836738794,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836738894,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836738994,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739093,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739195,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739293,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739393,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739493,27.41,80543.4,24.7,-0.3638,0.00023,22.07604]
[1778836739593,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836739606,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836739694,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836739794,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836739894,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836739993,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740093,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740106,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740196,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740294,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740394,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740407,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740493,27.41,80543.01,24.7,-0.36389,0.00023,22.07784]
[1778836740594,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836740694,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836740794,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836740893,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836740908,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741000,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741094,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741193,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741294,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741394,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741407,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741493,27.41,80543.43,24.7,-0.36379,0.00023,22.076]
[1778836741594,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836741695,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836741793,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836741896,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836741909,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742098,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742111,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742194,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742293,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742393,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742406,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742494,27.41,80543.32,24.7,-0.36382,0.00023,22.07654]
[1778836742594,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836742694,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836742794,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836742893,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836742908,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836742993,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743094,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743194,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743294,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743393,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743406,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743495,27.41,80543.99,24.7,-0.36367,0.00023,22.07357]
[1778836743594,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836743694,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836743794,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836743894,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836743911,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836743995,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744094,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744193,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744294,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744394,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744406,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744494,27.41,80543.53,24.7,-0.36378,0.00023,22.07569]
[1778836744594,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836744693,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836744794,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836744893,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836744907,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836744997,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745094,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745194,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745294,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745394,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745408,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745493,27.41,80542.89,24.7,-0.36393,0.00023,22.07861]
[1778836745597,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836745798,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836745894,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836745994,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746094,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746193,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746294,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746394,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746493,27.41,80541.36,24.7,-0.36429,0.00023,22.08552]
[1778836746594,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836746694,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836746794,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836746894,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836746993,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747093,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747194,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747294,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747394,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747493,27.41,80541.55,24.7,-0.36424,0.00023,22.08471]
[1778836747594,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836747694,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836747794,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836747894,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836747994,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748094,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748193,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748294,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748394,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748493,27.41,80541.55,24.7,-0.36425,0.00023,22.08475]
[1778836748594,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836748695,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836748794,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836748894,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836748995,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749093,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749194,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749294,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749393,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749496,27.41,80541.4,24.7,-0.36428,0.00023,22.08546]
[1778836749594,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836749618,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836749694,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836749794,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836749894,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836749993,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750093,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750106,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750194,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750294,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750394,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750407,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750494,27.41,80541.48,24.7,-0.36427,0.00023,22.08514]
[1778836750594,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836750693,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836750794,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836750894,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836750908,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836750993,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751094,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751194,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751293,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751393,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751407,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751494,27.41,80541.74,24.7,-0.36421,0.00023,22.08402]
[1778836751594,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836751699,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836751800,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836751893,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836751906,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836751993,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752093,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752194,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752293,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752395,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752408,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752494,27.42,80541.35,24.7,-0.3643,0.00023,22.08581]
[1778836752593,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836752693,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836752793,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836752894,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836752911,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753094,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753107,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753193,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753296,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753394,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753407,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753493,27.42,80541.63,24.7,-0.36424,0.00023,22.08459]
[1778836753594,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836753694,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836753793,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836753894,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836753906,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836753994,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754094,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754199,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754294,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754394,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754407,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754494,27.42,80541.66,24.7,-0.36423,0.00023,22.0845]
[1778836754593,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836754693,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836754793,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836754893,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836754906,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836754993,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755094,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755194,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755294,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755393,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755406,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755494,27.42,80541.23,24.7,-0.36433,0.00023,22.08647]
[1778836755593,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836755694,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836755793,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836755893,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836755994,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836756096,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836756195,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836756294,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836756393,27.42,80541.09,24.7,-0.36437,0.00023,22.08713]
[1778836756594,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836756694,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836756794,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836756894,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757094,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757194,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757294,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757394,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757494,27.42,80541.62,24.7,-0.36425,0.00023,22.0848]
[1778836757593,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836757694,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836757794,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836757894,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836757994,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758094,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758194,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758294,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758349,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758362,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758394,27.42,80542.35,24.7,-0.36408,0.00023,22.08157]
[1778836758796,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836758894,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836758994,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759094,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759193,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759293,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759394,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759494,27.42,80542.44,24.7,-0.36406,0.00023,22.08121]
[1778836759594,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836759607,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836759694,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836759794,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836759896,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836759994,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760039,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760094,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760107,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760394,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760407,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760494,27.42,80537.06,24.7,-0.36532,0.00023,22.10527]
[1778836760595,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836760694,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836760704,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836760795,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836760908,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836760994,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761101,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761114,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761202,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761394,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761494,27.42,80534.84,24.7,-0.36583,0.00023,22.11514]
[1778836761594,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836761694,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836761794,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836761893,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836761906,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836761994,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762093,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762193,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762294,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762394,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762407,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762494,27.42,80534.63,24.7,-0.36588,0.00023,22.11609]
[1778836762594,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836762694,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836762794,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836762894,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836762907,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836762994,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763094,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763194,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763293,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763394,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763406,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763493,27.42,80534.58,24.7,-0.3659,0.00023,22.11634]
[1778836763593,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836763693,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836763794,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836763894,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836763907,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836763994,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764094,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764194,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764293,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764394,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764407,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764493,27.42,80534.6,24.7,-0.36589,0.00023,22.11627]
[1778836764594,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836764695,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836764794,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836764916,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765004,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765094,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765108,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765194,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765293,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765394,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765407,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765467,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765494,27.42,80534.71,24.7,-0.36587,0.00023,22.1158]
[1778836765595,27.42,80534.97,24.7,-0.36581,0.00023,22.11467]
[1778836765793,27.42,80534.97,24.7,-0.36581,0.00023,22.11467]
[1778836768368,27.42,80533.12,24.7,-0.36624,0.00023,22.12288]
[1778836771476,27.42,80528.67,24.7,-0.36728,0.00023,22.14251]
[1778836771594,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836771693,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836771794,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836771996,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772006,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772094,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772194,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772294,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772394,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772408,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772493,27.42,80528.03,24.7,-0.36744,0.00023,22.14533]
[1778836772509,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772593,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772693,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772793,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772894,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772906,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836772994,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773094,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773194,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773293,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773394,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773407,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773494,27.42,80527.23,24.7,-0.3676,0.00023,22.14448]
[1778836773594,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836773694,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836773794,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836773894,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836773919,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836773994,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774094,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774194,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774294,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774394,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774407,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774493,27.42,80527.38,24.7,-0.36757,0.00023,22.14386]
[1778836774594,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836774693,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836774793,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836774894,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836774907,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836774994,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775094,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775194,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775294,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775396,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775495,27.42,80527.44,24.7,-0.36756,0.00023,22.14363]
[1778836775594,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836775697,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836775794,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836775894,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836775994,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776093,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776194,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776293,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776393,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776493,27.42,80528.12,24.7,-0.3674,0.00023,22.14068]
[1778836776594,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836776694,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836776794,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836776893,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836776994,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777093,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777193,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777294,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777394,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777453,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777494,27.42,80527.95,24.7,-0.36744,0.00023,22.14146]
[1778836777593,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836777694,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836777794,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836777894,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836777994,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778094,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778194,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778293,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778395,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778494,27.42,80527.95,24.7,-0.36744,0.00023,22.14149]
[1778836778595,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836778694,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836778750,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836778795,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836778893,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836778998,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779101,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779113,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779194,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779298,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779394,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779493,27.42,80527.81,24.7,-0.36748,0.00023,22.14213]
[1778836779524,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836779594,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836779608,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836779650,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836779694,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836779907,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780096,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780109,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780194,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780293,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780394,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780414,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780450,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780494,27.42,80526.98,24.7,-0.36767,0.00023,22.14579]
[1778836780596,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836780694,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836780793,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836780894,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836780907,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836780994,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781094,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781193,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781293,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781394,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781407,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781495,27.42,80525.73,24.7,-0.36796,0.00023,22.15123]
[1778836781595,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836781694,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836781794,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836781900,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836781915,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836782007,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836782109,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836782193,27.42,80523.66,24.7,-0.36845,0.00023,22.16021]
[1778836782598,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836782612,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836782694,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836782794,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836782923,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836782994,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783094,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783194,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783294,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783394,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783407,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783494,27.42,80523.58,24.7,-0.36846,0.00023,22.16051]
[1778836783508,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783593,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783693,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783793,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783894,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783907,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836783993,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784094,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784194,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784294,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784394,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784407,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784494,27.42,80516.61,24.7,-0.37009,0.00023,22.19058]
[1778836784594,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836784694,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836784794,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836784894,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836784906,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836784994,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785094,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785193,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785294,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785393,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785406,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785494,27.42,80516.28,24.7,-0.37017,0.00023,22.19194]
[1778836785594,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836785693,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836785795,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836785894,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836785994,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786094,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786194,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786296,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786393,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786499,27.42,80516.46,24.7,-0.37012,0.00023,22.1911]
[1778836786594,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836786694,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836786794,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836786893,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836786993,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787093,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787194,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787294,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787394,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787494,27.42,80516.49,24.7,-0.37011,0.00023,22.19091]
[1778836787594,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836787694,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836787794,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836787894,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836787994,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788094,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788193,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788293,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788395,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788494,27.42,80516.04,24.7,-0.37021,0.00023,22.1928]
[1778836788594,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836788693,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836788795,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836788893,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836788994,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789094,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789107,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789193,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789294,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789393,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789494,27.42,80516.2,24.7,-0.37018,0.00023,22.19207]
[1778836789594,27.42,80516.95,24.7,-0.37,0.00023,22.18879]
[1778836789607,27.42,80516.95,24.7,-0.37,0.00023,22.18879]
[1778836789694,27.42,80516.95,24.7,-0.37,0.00023,22.18879]
[1778836789795,27.42,80516.95,24.7,-0.37,0.00023,22.18879]
[1778836789894,27.42,80516.95,24.7,-0.37,0.00023,22.18879]
[1778836792610,27.42,80515.59,24.7,-0.37031,0.00023,22.19454]
[1778836792694,27.42,80515.59,24.7,-0.37031,0.00023,22.19454]
[1778836792800,27.42,80515.59,24.7,-0.37031,0.00023,22.19454]
[1778836792901,27.42,80517.15,24.7,-0.36994,0.00023,22.18777]
[1778836794435,27.42,80517.15,24.7,-0.36994,0.00023,22.18777]
[1778836795564,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836795694,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836795793,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836795894,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836795994,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796094,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796198,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796296,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796394,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796494,27.41,80517.83,24.7,-0.36977,0.00023,22.1847]
[1778836796495,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836796593,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836796693,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836796794,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836796894,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836796993,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797097,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797194,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797294,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797397,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797494,27.41,80517.81,24.7,-0.36978,0.00023,22.18475]
[1778836797594,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836797693,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836797793,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836797893,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836797993,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798094,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798194,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798294,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798395,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798494,27.41,80516.91,24.7,-0.36999,0.00023,22.18858]
[1778836798594,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836798694,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836798793,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836798894,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836798993,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799093,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799193,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799294,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799394,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799493,27.41,80517.22,24.7,-0.36991,0.00023,22.18721]
[1778836799594,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799608,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799694,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799794,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799893,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799906,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836799994,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800093,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800194,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800294,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800394,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800408,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800494,27.41,80517.21,24.7,-0.36991,0.00023,22.18721]
[1778836800595,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836800694,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836800794,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836800894,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836800908,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801094,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801106,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801194,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801294,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801394,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801407,27.41,80516.91,24.7,-0.36998,0.00023,22.18846]
[1778836801594,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801607,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801695,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801794,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801894,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801907,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836801993,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802094,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802194,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802294,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802394,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802411,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802494,27.41,80516.89,24.7,-0.36998,0.00023,22.1885]
[1778836802593,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836802694,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836802795,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836802907,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836802994,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803107,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803194,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803294,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803394,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803494,27.41,80516.85,24.7,-0.36999,0.00023,22.18863]
[1778836803594,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803693,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803726,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803794,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803894,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803906,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836803994,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804094,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804194,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804293,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804407,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804494,27.41,80514.87,24.7,-0.37045,0.00023,22.19707]
[1778836804594,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836804608,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836804693,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836804798,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836804994,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805093,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805194,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805294,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805394,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805495,27.41,80515.31,24.7,-0.37035,0.00023,22.19514]
[1778836805593,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836805694,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836805794,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836805894,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836805994,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806093,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806194,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806293,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806394,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806494,27.41,80514.21,24.7,-0.3706,0.00023,22.1998]
[1778836806594,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836806694,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836806794,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836806894,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836806996,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807094,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807195,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807293,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807394,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807493,27.41,80513.55,24.7,-0.37075,0.00023,22.20257]
[1778836807594,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836807693,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836807794,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836807894,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836807994,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808093,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808195,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808294,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808394,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808494,27.41,80512.99,24.7,-0.37088,0.00023,22.20491]
[1778836808602,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836808694,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836808794,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836808894,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836808994,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809093,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809194,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809293,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809394,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809494,27.41,80512.98,24.7,-0.37088,0.00023,22.2049]
[1778836809594,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809607,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809693,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809794,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809894,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809907,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836809994,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810108,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810194,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810394,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810493,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810534,27.41,80512.74,24.7,-0.37094,0.00023,22.20587]
[1778836810594,27.41,80512.33,24.7,-0.37103,0.00023,22.20756]
[1778836810607,27.41,80512.33,24.7,-0.37103,0.00023,22.20756]
[1778836812050,27.41,80512.19,24.7,-0.37106,0.00023,22.2081]
[1778836812067,27.41,80512.19,24.7,-0.37106,0.00023,22.2081]
[1778836812149,27.41,80512.19,24.7,-0.37106,0.00023,22.2081]
[1778836812499,27.41,80512.19,24.7,-0.37106,0.00023,22.2081]
[1778836813140,27.41,80512.35,24.7,-0.37102,0.00023,22.20737]
[1778836813210,27.4,80505.59,24.7,-0.3726,0.00024,22.23596]
[1778836814634,27.4,80504.79,24.7,-0.37279,0.00024,22.23925]
[1778836814805,27.4,80504.79,24.7,-0.37279,0.00024,22.23925]
[1778836819230,27.4,80503.79,24.7,-0.37301,0.00024,22.24316]
[1778836820445,27.4,80504.29,24.7,-0.37289,0.00024,22.24099]
[1778836820446,27.4,80504.29,24.7,-0.37289,0.00024,22.24099]
[1778836820472,27.4,80504.29,24.7,-0.37289,0.00024,22.24099]
[1778836820576,27.4,80504.29,24.7,-0.37289,0.00024,22.24099]
[1778836820499,27.4,80504.04,24.7,-0.37294,0.00024,22.24197]
[1778836820729,27.4,80504.04,24.7,-0.37294,0.00024,22.24197]
[1778836821394,27.4,80504.04,24.7,-0.37294,0.00024,22.24197]
[1778836821424,27.4,80493.55,24.7,-0.37541,0.00024,22.28557]
[1778836821606,27.4,80493.55,24.7,-0.37541,0.00024,22.28557]
[1778836822767,27.4,80491.29,24.7,-0.37594,0.00024,22.2948]
[1778836823732,27.4,80491.15,24.7,-0.37597,0.00024,22.2953]
[1778836828385,27.39,80485.91,24.7,-0.37719,0.00024,22.31638]
[1778836828417,27.39,80485.91,24.7,-0.37719,0.00024,22.31638]
[1778836828566,27.39,80485.91,24.7,-0.37719,0.00024,22.31638]
[1778836834169,27.39,80492.05,24.7,-0.37569,0.00024,22.28646]
[1778836835917,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836835935,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836835968,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836835981,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836836120,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836836150,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836836190,27.38,80491.8,24.7,-0.37575,0.00024,22.28743]
[1778836836271,27.38,80484.21,24.7,-0.37754,0.00024,22.31835]
[1778836837945,27.38,80481.08,24.7,-0.37828,0.00024,22.33105]
[1778836838477,27.39,80481.9,24.7,-0.37809,0.00024,22.32779]
[1778836838856,27.39,80481.9,24.7,-0.37809,0.00024,22.32779]
[1778836840399,27.39,80482.37,24.7,-0.37798,0.00024,22.32593]
[1778836840439,27.39,80482.37,24.7,-0.37798,0.00024,22.32593]
[1778836841382,27.39,80494.58,24.7,-0.37509,0.00024,22.27604]
[1778836842303,27.39,80494.58,24.7,-0.37509,0.00024,22.27604]
[1778836848269,27.38,80494.55,24.7,-0.37509,0.00024,22.27594]
[1778836851935,27.38,80494.84,24.7,-0.37502,0.00024,22.27464]
[1778836857132,27.38,80496.96,24.7,-0.37451,0.00024,22.26572]
[1778836862367,27.38,80500.99,24.7,-0.37355,0.00024,22.24875]
[1778836863370,27.38,80500.99,24.7,-0.37355,0.00024,22.24875]
[1778836863677,27.38,80502.57,24.7,-0.37318,0.00024,22.24211]
[1778836863711,27.38,80502.57,24.7,-0.37318,0.00024,22.24211]
[1778836865046,27.38,80506.73,24.7,-0.3722,0.00024,22.22455]
[1778836865388,27.38,80512.94,24.7,-0.37074,0.00023,22.19812]
[1778836866646,27.38,80515.82,24.7,-0.37006,0.00023,22.18576]
[1778836866925,27.38,80515.82,24.7,-0.37006,0.00023,22.18576]
[1778836867411,27.38,80523.08,24.7,-0.36836,0.00023,22.15434]
[1778836867794,27.38,80523.08,24.7,-0.36836,0.00023,22.15434]
[1778836867894,27.38,80523.08,24.7,-0.36836,0.00023,22.15434]
[1778836868394,27.38,80523.08,24.7,-0.36836,0.00023,22.15434]
[1778836868493,27.38,80523.08,24.7,-0.36836,0.00023,22.15434]
[1778836868506,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836868795,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836868911,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836868926,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836869094,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836869107,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836869195,27.38,80524.49,24.7,-0.36803,0.00023,22.14822]
[1778836872501,27.38,80523.74,24.7,-0.3682,0.00023,22.15147]
[1778836873453,27.38,80515.16,24.7,-0.37021,0.00023,22.18858]
[1778836878488,27.37,80512.46,24.7,-0.37084,0.00023,22.19995]
[1778836883523,27.37,80517.25,24.7,-0.3697,0.00023,22.1792]
[1778836885453,27.37,80517.29,24.7,-0.36969,0.00023,22.17899]
[1778836890572,27.37,80519.79,24.7,-0.3691,0.00023,22.16801]
[1778836891305,27.37,80519.79,24.7,-0.3691,0.00023,22.16801]
[1778836896638,27.37,80519.25,24.7,-0.3692,0.00023,22.16586]
[1778836901650,27.37,80522.8,24.7,-0.36836,0.00023,22.15029]
[1778836902743,27.37,80522.46,24.7,-0.36844,0.00023,22.15176]
[1778836902776,27.37,80522.46,24.7,-0.36844,0.00023,22.15176]
[1778836906851,27.37,80521.41,24.7,-0.36868,0.00023,22.15624]
[1778836908562,27.36,80522.42,24.7,-0.36844,0.00023,22.1518]
[1778836908594,27.36,80522.42,24.7,-0.36844,0.00023,22.1518]
[1778836908694,27.36,80527.58,24.7,-0.36723,0.00023,22.12922]
[1778836908817,27.36,80527.58,24.7,-0.36723,0.00023,22.12922]
[1778836908826,27.36,80531.39,24.7,-0.36634,0.00023,22.11242]
[1778836910557,27.36,80531.39,24.7,-0.36634,0.00023,22.11242]
[1778836910636,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836910694,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836910795,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836910894,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836910995,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911094,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911294,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911394,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911494,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911593,27.36,80532.51,24.7,-0.36607,0.00023,22.10741]
[1778836911794,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836911907,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836912094,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836912193,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836912407,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836912494,27.36,80532.53,24.7,-0.36607,0.00023,22.10733]
[1778836912694,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836912793,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836912994,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913093,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913293,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913394,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913599,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913617,27.36,80532.73,24.7,-0.36602,0.00023,22.10646]
[1778836913894,27.36,80532.78,24.7,-0.36601,0.00023,22.10625]
[1778836913907,27.36,80532.78,24.7,-0.36601,0.00023,22.10625]
[1778836914194,27.36,80532.78,24.7,-0.36601,0.00023,22.10625]
[1778836914294,27.36,80532.78,24.7,-0.36601,0.00023,22.10625]
[1778836914594,27.36,80532.78,24.7,-0.36601,0.00023,22.10625]
[1778836914693,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836914993,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915097,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915394,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915493,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915533,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915653,27.36,80532.84,24.7,-0.366,0.00023,22.106]
[1778836915794,27.36,80532.17,24.7,-0.36615,0.00023,22.10898]
[1778836915895,27.36,80532.17,24.7,-0.36615,0.00023,22.10898]
[1778836916994,27.36,80528.71,24.7,-0.36696,0.00023,22.12426]
[1778836917093,27.36,80528.71,24.7,-0.36696,0.00023,22.12426]
[1778836917594,27.36,80528.71,24.7,-0.36696,0.00023,22.12426]
[1778836917607,27.36,80528.71,24.7,-0.36696,0.00023,22.12426]
[1778836917634,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836917794,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836917894,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836917994,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918094,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918194,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918293,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918406,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918494,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918594,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918606,27.36,80522.64,24.7,-0.36839,0.00023,22.15082]
[1778836918694,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836918793,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836918907,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836918994,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919108,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919194,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919294,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919393,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919494,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919594,27.36,80520.91,24.7,-0.36879,0.00023,22.15833]
[1778836919694,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836919795,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836919894,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836919907,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836919994,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920095,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920106,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920113,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920142,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920194,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920295,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920305,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920429,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920433,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920458,27.36,80521.17,24.7,-0.36873,0.00023,22.15718]
[1778836920807,27.36,80520.37,24.7,-0.36891,0.00023,22.16063]
[1778836920894,27.36,80520.37,24.7,-0.36891,0.00023,22.16063]
[1778836921107,27.36,80520.37,24.7,-0.36891,0.00023,22.16063]
[1778836921608,27.36,80520.37,24.7,-0.36891,0.00023,22.16063]
[1778836921638,27.36,80513.04,24.7,-0.37063,0.00024,22.19218]
[1778836923101,27.36,80507.47,24.7,-0.37194,0.00024,22.21592]
[1778836925204,27.36,80507.19,24.7,-0.372,0.00024,22.21693]
[1778836930400,27.36,80501.93,24.7,-0.37323,0.00024,22.23886]
[1778836930495,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836930795,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836930936,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836931106,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836931194,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836931594,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836931607,27.36,80501.88,24.7,-0.37323,0.00024,22.23893]
[1778836931994,27.36,80501.7,24.7,-0.37327,0.00024,22.23964]
[1778836932093,27.36,80501.7,24.7,-0.37327,0.00024,22.23964]
[1778836932493,27.36,80501.7,24.7,-0.37327,0.00024,22.23964]
[1778836932594,27.36,80501.7,24.7,-0.37327,0.00024,22.23964]
[1778836932906,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836932946,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836932995,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836933017,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836933334,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836933694,27.35,80502.29,24.7,-0.37313,0.00024,22.23712]
[1778836933338,27.35,80502.24,24.7,-0.37314,0.00024,22.2373]
[1778836933894,27.35,80502.24,24.7,-0.37314,0.00024,22.2373]
[1778836934088,27.35,80502.24,24.7,-0.37314,0.00024,22.2373]
[1778836934115,27.36,80488.58,24.7,-0.37637,0.00024,22.29407]
[1778836934794,27.36,80488.58,24.7,-0.37637,0.00024,22.29407]
[1778836935338,27.36,80488.58,24.7,-0.37637,0.00024,22.29407]
[1778836941041,27.36,80487.12,24.7,-0.37673,0.00024,22.30037]
[1778836945197,27.36,80488.64,24.7,-0.37638,0.00024,22.29438]
[1778836945550,27.36,80488.47,24.7,-0.37643,0.00024,22.2952]
[1778836946099,27.36,80488.47,24.7,-0.37643,0.00024,22.2952]
[1778836946203,27.36,80488.47,24.7,-0.37643,0.00024,22.2952]
[1778836946216,27.36,80488.47,24.7,-0.37643,0.00024,22.2952]
[1778836946282,27.36,80488.47,24.7,-0.37643,0.00024,22.2952]
[1778836946483,27.37,80484.91,24.7,-0.37727,0.00024,22.30974]
[1778836946951,27.37,80484.91,24.7,-0.37727,0.00024,22.30974]
[1778836947040,27.37,80471.35,24.7,-0.38049,0.00024,22.36417]
[1778836948366,27.37,80471.35,24.7,-0.38049,0.00024,22.36417]
[1778836951072,27.37,80468.4,24.7,-0.38119,0.00024,22.37584]
[1778836951660,27.37,80468.4,24.7,-0.38119,0.00024,22.37584]
[1778836953378,27.37,80468.26,24.7,-0.3812,0.00024,22.37206]
[1778836955810,27.37,80468.16,24.7,-0.38123,0.00024,22.37249]
[1778836956239,27.37,80468.16,24.7,-0.38123,0.00024,22.37249]
[1778836956295,27.37,80468.95,24.7,-0.38104,0.00024,22.3694]
[1778836960825,27.37,80470.94,24.7,-0.38057,0.00024,22.36149]
[1778836961089,27.37,80470.94,24.7,-0.38057,0.00024,22.36149]
[1778836963236,27.37,80470.75,24.7,-0.38061,0.00024,22.36221]
[1778836963276,27.37,80469.91,24.7,-0.38081,0.00024,22.36552]
[1778836964000,27.37,80469.91,24.7,-0.38081,0.00024,22.36552]
[1778836969132,27.37,80467.07,24.7,-0.38149,0.00024,22.37675]
[1778836971660,27.37,80468.19,24.7,-0.38122,0.00024,22.37236]
[1778836971810,27.37,80468.11,24.7,-0.38124,0.00024,22.37268]
[1778836975963,27.37,80467.85,24.7,-0.3813,0.00024,22.37373]
[1778836976181,27.37,80470.68,24.7,-0.38063,0.00024,22.36259]
[1778836981089,27.37,80472.31,24.7,-0.38024,0.00024,22.35612]
[1778836986251,27.36,80475.67,24.7,-0.37942,0.00024,22.34227]
[1778836991286,27.35,80475.8,24.7,-0.37937,0.00024,22.3413]
[1778836993395,27.35,80475.77,24.7,-0.37937,0.00024,22.34134]
[1778836999342,27.35,80471.65,24.7,-0.38032,0.00024,22.3572]
[1778837004377,27.34,80466.29,24.7,-0.38157,0.00024,22.37798]
[1778837006301,27.34,80466.44,24.7,-0.38153,0.00024,22.37731]
[1778837008180,27.34,80468.68,24.7,-0.38099,0.00024,22.36833]
[1778837013440,27.33,80465.8,24.7,-0.38162,0.00024,22.37484]
[1778837018475,27.32,80464.41,24.7,-0.38193,0.00024,22.3799]
[1778837020439,27.32,80464.41,24.7,-0.38193,0.00024,22.3799]
[1778837023645,27.32,80464.77,24.7,-0.38183,0.00024,22.37818]
[1778837023656,27.32,80464.77,24.7,-0.38183,0.00024,22.37818]
[1778837023661,27.32,80464.77,24.7,-0.38183,0.00024,22.37818]
[1778837023673,27.32,80464.77,24.7,-0.38183,0.00024,22.37818]
[1778837023678,27.32,80464.71,24.7,-0.38184,0.00024,22.37834]
[1778837024741,27.32,80464.71,24.7,-0.38184,0.00024,22.37834]
[1778837025659,27.32,80459.38,24.7,-0.38311,0.00024,22.39912]
[1778837025663,27.32,80459.38,24.7,-0.38311,0.00024,22.39912]
[1778837031566,27.32,80458.83,24.7,-0.38325,0.00024,22.40141]
[1778837036601,27.32,80460.23,24.7,-0.38292,0.00024,22.39602]
[1778837041638,27.32,80461.39,24.7,-0.38264,0.00024,22.39155]
[1778837042790,27.32,80461.39,24.7,-0.38264,0.00024,22.39155]
[1778837043651,27.32,80464.46,24.7,-0.38191,0.00024,22.37952]
[1778837045654,27.32,80466.05,24.7,-0.38153,0.00024,22.37324]
[1778837045669,27.32,80466.05,24.7,-0.38153,0.00024,22.37324]
[1778837047659,27.32,80471.72,24.7,-0.38018,0.00024,22.35076]
[1778837048168,27.32,80473.26,24.7,-0.37981,0.00024,22.3446]
[1778837048258,27.32,80473.26,24.7,-0.37981,0.00024,22.3446]
[1778837048285,27.32,80473.26,24.7,-0.37981,0.00024,22.3446]
[1778837048288,27.32,80473.26,24.7,-0.37981,0.00024,22.3446]
[1778837048392,27.32,80473.26,24.7,-0.37981,0.00024,22.3446]
[1778837050302,27.32,80474.35,24.7,-0.37955,0.00024,22.3402]
[1778837050312,27.32,80474.35,24.7,-0.37955,0.00024,22.3402]
[1778837055740,27.32,80470.33,24.7,-0.3805,0.00024,22.35605]
[1778837060775,27.31,80472.41,24.7,-0.37999,0.00024,22.34764]
[1778837063599,27.31,80472.63,24.7,-0.37994,0.00024,22.34673]
[1778837067438,27.31,80474.32,24.7,-0.37952,0.00024,22.33968]
[1778837069445,27.31,80476.27,24.7,-0.37905,0.00024,22.33171]
[1778837074874,27.3,80477.21,24.7,-0.37879,0.00024,22.32327]
[1778837079909,27.3,80477.59,24.7,-0.37869,0.00024,22.32151]
[1778837081923,27.3,80485.51,24.7,-0.3768,0.00024,22.28928]
[1778837083873,27.3,80484.52,24.7,-0.37704,0.00024,22.2933]
[1778837088973,27.3,80488.68,24.7,-0.37604,0.00024,22.27613]
[1778837091995,27.3,80488.65,24.7,-0.37605,0.00024,22.27622]
[1778837098279,27.3,80489.76,24.7,-0.37578,0.00024,22.27158]
[1778837098978,27.3,80489.86,24.7,-0.37576,0.00024,22.27115]
[1778837099715,27.3,80489.86,24.7,-0.37576,0.00024,22.27115]
[1778837101123,27.3,80497.65,24.7,-0.37391,0.00024,22.23876]
[1778837105077,27.29,80501.53,24.7,-0.37299,0.00024,22.22234]
[1778837105178,27.29,80501.53,24.7,-0.37299,0.00024,22.22234]
[1778837105284,27.29,80501.53,24.7,-0.37299,0.00024,22.22234]
[1778837105729,27.29,80501.53,24.7,-0.37299,0.00024,22.22234]
[1778837106312,27.29,80484.47,24.7,-0.37703,0.00024,22.29316]
[1778837107996,27.29,80478.88,24.7,-0.37835,0.00024,22.31587]
[1778837108071,27.29,80478.88,24.7,-0.37835,0.00024,22.31587]
[1778837112134,27.29,80468.33,24.7,-0.38086,0.00024,22.35796]
[1778837115974,27.29,80467.51,24.7,-0.38105,0.00024,22.3611]
[1778837116056,27.29,80467.51,24.7,-0.38105,0.00024,22.3611]
[1778837116195,27.29,80467.51,24.7,-0.38105,0.00024,22.3611]
[1778837117272,27.29,80467.47,24.7,-0.38105,0.00024,22.36119]
[1778837120143,27.29,80469.82,24.7,-0.38049,0.00024,22.35182]
[1778837121280,27.29,80470.76,24.7,-0.38026,0.00024,22.34803]
[1778837122034,27.29,80472.63,24.7,-0.37982,0.00024,22.34055]
[1778837122059,27.29,80472.63,24.7,-0.37982,0.00024,22.34055]
[1778837127239,27.29,80472.82,24.7,-0.37976,0.00024,22.33966]
[1778837132274,27.29,80473.48,24.7,-0.37958,0.00024,22.33257]
[1778837135371,27.28,80473.91,24.7,-0.37948,0.00024,22.33081]
[1778837136303,27.28,80464.39,24.7,-0.38174,0.00024,22.36851]
[1778837141338,27.28,80463.35,24.7,-0.38198,0.00024,22.37237]
[1778837142183,27.28,80463.35,24.7,-0.38198,0.00024,22.37237]
[1778837142187,27.28,80463.35,24.7,-0.38198,0.00024,22.37237]
[1778837143477,27.28,80468.51,24.7,-0.38074,0.00024,22.35199]
[1778837144603,27.28,80469.79,24.7,-0.38044,0.00024,22.34688]
[1778837144659,27.28,80469.79,24.7,-0.38044,0.00024,22.34688]
[1778837146016,27.28,80470.98,24.7,-0.38015,0.00024,22.3421]
[1778837146338,27.28,80470.98,24.7,-0.38015,0.00024,22.3421]
[1778837151055,27.28,80470.84,24.7,-0.38018,0.00024,22.34252]
[1778837155513,27.28,80470.2,24.7,-0.38032,0.00024,22.34495]
[1778837160244,27.27,80469.95,24.7,-0.38037,0.00024,22.34565]
[1778837165537,27.27,80462.81,24.7,-0.38205,0.00024,22.37359]
[1778837166359,27.27,80462.55,24.7,-0.38211,0.00024,22.37456]
[1778837166516,27.27,80461.62,24.7,-0.38233,0.00024,22.37815]
[1778837170332,27.27,80459.98,24.7,-0.38272,0.00024,22.38458]
[1778837171297,27.27,80456.89,24.7,-0.38346,0.00024,22.39658]
[1778837171896,27.27,80456.89,24.7,-0.38346,0.00024,22.39658]
[1778837176017,27.27,80453.02,24.7,-0.38438,0.00024,22.41147]
[1778837181623,27.27,80454.29,24.7,-0.38408,0.00024,22.40654]
[1778837186658,27.26,80454.67,24.7,-0.38399,0.00024,22.40504]
[1778837187900,27.26,80454.67,24.7,-0.38399,0.00024,22.40504]
[1778837188937,27.26,80454.85,24.7,-0.38394,0.00024,22.40433]
[1778837192444,27.26,80456.35,24.7,-0.38356,0.00024,22.39416]
[1778837194951,27.26,80456.31,24.7,-0.38357,0.00024,22.39431]
[1778837194974,27.26,80456.31,24.7,-0.38357,0.00024,22.39431]
[1778837194979,27.26,80456.31,24.7,-0.38357,0.00024,22.39431]
[1778837196983,27.26,80461.84,24.7,-0.38225,0.00024,22.37278]
[1778837197245,27.26,80466.24,24.7,-0.3812,0.00024,22.3555]
[1778837199951,27.26,80466.71,24.7,-0.38109,0.00024,22.35368]
[1778837200116,27.26,80466.54,24.7,-0.38113,0.00024,22.35437]
[1778837200120,27.26,80466.54,24.7,-0.38113,0.00024,22.35437]
[1778837200138,27.26,80466.54,24.7,-0.38113,0.00024,22.35437]
[1778837200756,27.26,80470.2,24.7,-0.38026,0.00024,22.33976]
[1778837202568,27.26,80474.83,24.7,-0.37915,0.00024,22.32117]
[1778837202849,27.26,80474.83,24.7,-0.37915,0.00024,22.32117]
[1778837203937,27.26,80475.52,24.7,-0.37898,0.00024,22.31832]
[1778837204095,27.26,80476.5,24.7,-0.37875,0.00024,22.3143]
[1778837204471,27.26,80476.5,24.7,-0.37875,0.00024,22.3143]
[1778837206077,27.26,80482.29,24.7,-0.37736,0.00024,22.29069]
[1778837206119,27.26,80482.29,24.7,-0.37736,0.00024,22.29069]
[1778837210820,27.26,80489.23,24.7,-0.3757,0.00024,22.26201]
[1778837210986,27.26,80489.23,24.7,-0.3757,0.00024,22.26201]
[1778837215181,27.25,80491.29,24.7,-0.3752,0.00024,22.25326]
[1778837220787,27.25,80490.51,24.7,-0.37538,0.00024,22.25628]
[1778837226938,27.25,80495.05,24.7,-0.37429,0.00024,22.23715]
[1778837231973,27.25,80495.37,24.7,-0.37421,0.00024,22.2357]
[1778837237008,27.25,80496.71,24.7,-0.37388,0.00024,22.23]
[1778837240720,27.24,80496.61,24.7,-0.37391,0.00024,22.23037]
[1778837246071,27.24,80499.55,24.7,-0.37321,0.00024,22.21794]
[1778837248823,27.24,80500.55,24.7,-0.37297,0.00024,22.21371]
[1778837251192,27.24,80509.14,24.7,-0.37092,0.00024,22.17275]
[1778837257170,27.24,80506.96,24.7,-0.37144,0.00024,22.18218]
[1778837263190,27.25,80507.28,24.7,-0.37136,0.00024,22.18089]
[1778837268225,27.25,80503.78,24.7,-0.37219,0.00024,22.19585]
[1778837273260,27.25,80506.46,24.7,-0.37156,0.00024,22.18436]
[1778837278295,27.25,80508.45,24.7,-0.37108,0.00024,22.17583]
[1778837283098,27.25,80509.74,24.7,-0.37078,0.00024,22.1703]
[1778837283101,27.25,80509.74,24.7,-0.37078,0.00024,22.1703]
[1778837288254,27.24,80503.83,24.7,-0.37218,0.00024,22.19553]
[1778837294109,27.24,80506.07,24.7,-0.37164,0.00024,22.18588]
[1778837299449,27.24,80505.54,24.7,-0.37176,0.00024,22.18807]
[1778837300678,27.24,80505.54,24.7,-0.37176,0.00024,22.18807]
[1778837300686,27.24,80505.54,24.7,-0.37176,0.00024,22.18807]
[1778837302471,27.24,80498.04,24.7,-0.37353,0.00024,22.21979]
[1778837307506,27.24,80497.01,24.7,-0.37377,0.00024,22.22394]
[1778837312541,27.24,80497.77,24.7,-0.37356,0.00024,22.21622]
[1778837317576,27.24,80497.16,24.7,-0.3737,0.00024,22.21864]
[1778837320571,27.24,80499.98,24.7,-0.37303,0.00024,22.20671]
[1778837321210,27.23,80499.74,24.7,-0.37308,0.00024,22.2077]
[1778837326639,27.23,80504.84,24.7,-0.37187,0.00024,22.18598]
[1778837329714,27.23,80504.89,24.7,-0.37186,0.00024,22.18575]
[1778837329763,27.23,80504.89,24.7,-0.37186,0.00024,22.18575]
[1778837329821,27.23,80504.89,24.7,-0.37186,0.00024,22.18575]
[1778837331101,27.23,80504.55,24.7,-0.37194,0.00024,22.18719]
[1778837331202,27.23,80504.99,24.7,-0.37183,0.00024,22.18531]
[1778837331837,27.23,80504.99,24.7,-0.37183,0.00024,22.18531]
[1778837331912,27.23,80505.84,24.7,-0.37163,0.00024,22.18165]
[1778837332196,27.23,80505.84,24.7,-0.37163,0.00024,22.18165]
[1778837332294,27.23,80505.84,24.7,-0.37163,0.00024,22.18165]
[1778837332432,27.23,80505.84,24.7,-0.37163,0.00024,22.18165]
[1778837332682,27.23,80514.49,24.7,-0.36958,0.00024,22.14438]
[1778837333189,27.23,80514.49,24.7,-0.36958,0.00024,22.14438]
[1778837333398,27.23,80514.49,24.7,-0.36958,0.00024,22.14438]
[1778837334774,27.23,80519.36,24.7,-0.36843,0.00024,22.12314]
[1778837334894,27.23,80519.36,24.7,-0.36843,0.00024,22.12314]
[1778837334907,27.23,80519.36,24.7,-0.36843,0.00024,22.12314]
[1778837334995,27.23,80520.61,24.7,-0.36814,0.00024,22.11766]
[1778837336782,27.23,80520.7,24.7,-0.36812,0.00024,22.11731]
[1778837336924,27.23,80520.7,24.7,-0.36812,0.00024,22.11731]
[1778837336994,27.23,80520.7,24.7,-0.36812,0.00024,22.11731]
[1778837337132,27.23,80521.19,24.7,-0.36801,0.00024,22.1152]
[1778837341106,27.23,80523.85,24.7,-0.36738,0.00024,22.10352]
[1778837341293,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341394,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341454,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341593,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341694,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341794,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837342096,27.23,80524.7,24.7,-0.36718,0.00024,22.09979]
[1778837341795,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837342193,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837342394,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837342493,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837342797,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837342896,27.23,80525.33,24.7,-0.36703,0.00024,22.09702]
[1778837343194,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343294,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343394,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343493,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343594,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343607,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343693,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837343794,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837344095,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837344108,27.24,80529.21,24.7,-0.36612,0.00024,22.07986]
[1778837344194,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344294,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344393,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344406,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344494,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344594,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344694,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344794,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837344993,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837345094,27.24,80531.12,24.7,-0.36568,0.00024,22.07141]
[1778837345194,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345294,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345394,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345410,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345497,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345594,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345693,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345794,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345907,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837345994,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837346093,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837346106,27.24,80532.08,24.7,-0.36545,0.00024,22.06719]
[1778837346194,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346294,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346394,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346407,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346493,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346594,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837346994,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837347094,27.24,80533.74,24.7,-0.36507,0.00024,22.05983]
[1778837347294,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837347314,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837347394,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837347694,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837347793,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837347994,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837348093,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837348107,27.24,80534.26,24.7,-0.36495,0.00024,22.05758]
[1778837348540,27.24,80536.22,24.7,-0.36449,0.00024,22.04885]
[1778837348694,27.24,80536.22,24.7,-0.36449,0.00024,22.04885]
[1778837348794,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837349195,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837349293,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837349594,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837349609,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837349994,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837350094,27.24,80550.59,24.7,-0.36113,0.00023,21.98343]
[1778837350394,27.24,80552.46,24.7,-0.36069,0.00023,21.9749]
[1778837350494,27.24,80552.46,24.7,-0.36069,0.00023,21.9749]
[1778837351093,27.24,80552.46,24.7,-0.36069,0.00023,21.9749]
[1778837351196,27.24,80557.47,24.7,-0.35953,0.00023,21.95173]
[1778837351695,27.24,80557.47,24.7,-0.35953,0.00023,21.95173]
[1778837351793,27.24,80557.47,24.7,-0.35953,0.00023,21.95173]
[1778837352094,27.24,80557.47,24.7,-0.35953,0.00023,21.95173]
[1778837352197,27.24,80561.4,24.7,-0.35861,0.00023,21.93348]
[1778837352494,27.24,80561.4,24.7,-0.35861,0.00023,21.93348]
[1778837352594,27.24,80561.4,24.7,-0.35861,0.00023,21.93348]
[1778837352894,27.24,80561.4,24.7,-0.35861,0.00023,21.93348]
[1778837352994,27.24,80561.4,24.7,-0.35861,0.00023,21.93348]
[1778837353394,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837353494,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837353694,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837353794,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837353993,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837354093,27.25,80561.72,24.7,-0.35855,0.00023,21.93213]
[1778837354174,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837354257,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837354294,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837354394,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837354994,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837355094,27.25,80563.21,24.7,-0.35821,0.00023,21.92527]
[1778837355294,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837355394,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837355568,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837355694,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837355793,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837355994,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837356094,27.25,80563.41,24.7,-0.35817,0.00023,21.92448]
[1778837356407,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837356494,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837356693,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837356794,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837356994,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837357094,27.25,80563.31,24.7,-0.3582,0.00023,21.9251]
[1778837357294,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837357394,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837357593,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837357606,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837357895,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837357908,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837358107,27.25,80561.05,24.7,-0.35873,0.00023,21.93587]
[1778837358197,27.25,80560.18,24.7,-0.35894,0.00023,21.94008]
[1778837358794,27.25,80560.18,24.7,-0.35894,0.00023,21.94008]
[1778837358894,27.25,80560.18,24.7,-0.35894,0.00023,21.94008]
[1778837358895,27.25,80553.5,24.7,-0.36051,0.00023,21.97132]
[1778837359295,27.25,80553.5,24.7,-0.36051,0.00023,21.97132]
[1778837359394,27.25,80553.5,24.7,-0.36051,0.00023,21.97132]
[1778837359694,27.25,80553.5,24.7,-0.36051,0.00023,21.97132]
[1778837359793,27.25,80553.5,24.7,-0.36051,0.00023,21.97132]
[1778837360194,27.26,80551.29,24.7,-0.36103,0.00023,21.98165]
[1778837360294,27.26,80551.29,24.7,-0.36103,0.00023,21.98165]
[1778837360593,27.26,80551.29,24.7,-0.36103,0.00023,21.98165]
[1778837360693,27.26,80551.29,24.7,-0.36103,0.00023,21.98165]
[1778837361094,27.26,80551.29,24.7,-0.36103,0.00023,21.98165]
[1778837361201,27.26,80551.37,24.7,-0.36102,0.00023,21.98138]
[1778837361594,27.26,80551.37,24.7,-0.36102,0.00023,21.98138]
[1778837361694,27.26,80551.37,24.7,-0.36102,0.00023,21.98138]
[1778837361994,27.26,80551.37,24.7,-0.36102,0.00023,21.98138]
[1778837362094,27.26,80551.37,24.7,-0.36102,0.00023,21.98138]
[1778837362394,27.26,80551.21,24.7,-0.36106,0.00023,21.98221]
[1778837362494,27.26,80551.21,24.7,-0.36106,0.00023,21.98221]
[1778837362794,27.26,80551.21,24.7,-0.36106,0.00023,21.98221]
[1778837362895,27.26,80551.21,24.7,-0.36106,0.00023,21.98221]
[1778837363106,27.26,80551.21,24.7,-0.36106,0.00023,21.98221]
[1778837363194,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837363494,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837363593,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837363793,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837363895,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837364093,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837364107,27.26,80551.05,24.7,-0.3611,0.00023,21.98305]
[1778837364394,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837364406,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837364607,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837364694,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837364907,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837364994,27.26,80548.72,24.7,-0.36165,0.00023,21.99387]
[1778837365194,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837365294,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837365494,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837365594,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837365794,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837365893,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837366107,27.26,80548.69,24.7,-0.36166,0.00023,21.9941]
[1778837366194,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837366495,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837366594,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837366794,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837366894,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837367094,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837367106,27.26,80548.33,24.7,-0.36175,0.00023,21.99584]
[1778837367493,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837367594,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837367794,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837367893,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837368094,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837368107,27.26,80548.35,24.7,-0.36175,0.00023,21.99583]
[1778837368394,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837368407,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837368606,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837368696,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837368906,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837368993,27.26,80548.34,24.7,-0.36176,0.00023,21.99596]
[1778837369193,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837369294,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837369494,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837369593,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837369894,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837369907,27.26,80548.34,24.7,-0.36176,0.00023,21.99605]
[1778837370198,27.26,80549.52,24.7,-0.36149,0.00023,21.99071]
[1778837370293,27.26,80549.52,24.7,-0.36149,0.00023,21.99071]
[1778837370695,27.26,80549.52,24.7,-0.36149,0.00023,21.99071]
[1778837370794,27.26,80549.52,24.7,-0.36149,0.00023,21.99071]
[1778837371396,27.27,80551.26,24.7,-0.36109,0.00023,21.98278]
[1778837371493,27.27,80551.26,24.7,-0.36109,0.00023,21.98278]
[1778837371893,27.27,80551.26,24.7,-0.36109,0.00023,21.98278]
[1778837371994,27.27,80551.26,24.7,-0.36109,0.00023,21.98278]
[1778837372293,27.27,80551.29,24.7,-0.36106,0.00023,21.97832]
[1778837372394,27.27,80551.29,24.7,-0.36106,0.00023,21.97832]
[1778837372694,27.27,80551.29,24.7,-0.36106,0.00023,21.97832]
[1778837372793,27.27,80551.29,24.7,-0.36106,0.00023,21.97832]
[1778837373106,27.27,80551.29,24.7,-0.36106,0.00023,21.97832]
[1778837373193,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837373498,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837373594,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837373794,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837373894,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837374098,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837374110,27.27,80551.32,24.7,-0.36106,0.00023,21.97827]
[1778837374394,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837374406,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837374606,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837374693,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837374908,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837374994,27.27,80552.37,24.7,-0.36082,0.00023,21.97351]
[1778837375195,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837375293,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837375594,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837375607,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837375894,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837375907,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837376107,27.27,80551.29,24.7,-0.36107,0.00023,21.97859]
[1778837376194,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837376409,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837376493,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837376694,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837376794,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837376994,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837377094,27.27,80552.27,24.7,-0.36085,0.00023,21.97415]
[1778837377302,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837377314,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837377594,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837377694,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837378094,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837378106,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837378173,27.27,80552.9,24.7,-0.36071,0.00023,21.97133]
[1778837378907,27.27,80555.72,24.7,-0.36005,0.00023,21.95836]
[1778837379106,27.27,80555.72,24.7,-0.36005,0.00023,21.95836]
[1778837379143,27.27,80565.57,24.7,-0.35776,0.00023,21.91236]
[1778837380295,27.27,80566.43,24.7,-0.35756,0.00023,21.90844]
[1778837380693,27.27,80566.43,24.7,-0.35756,0.00023,21.90844]
[1778837381023,27.28,80566.71,24.7,-0.3575,0.00023,21.90723]
[1778837386058,27.28,80557.34,24.7,-0.35971,0.00023,21.95169]
[1778837387813,27.28,80557.18,24.7,-0.35975,0.00023,21.95251]
[1778837392779,27.29,80558.38,24.7,-0.35949,0.00023,21.94732]
[1778837392894,27.29,80558.38,24.7,-0.35949,0.00023,21.94732]
[1778837393106,27.29,80558.38,24.7,-0.35949,0.00023,21.94732]
[1778837393194,27.29,80558.38,24.7,-0.35949,0.00023,21.94732]
[1778837393195,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837393593,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837393606,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837393893,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837393906,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837394106,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837394194,27.29,80558.76,24.7,-0.35941,0.00023,21.94563]
[1778837394406,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837394494,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837394693,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837394793,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837394993,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837395095,27.29,80558.33,24.7,-0.35951,0.00023,21.94775]
[1778837395294,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837395394,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837395594,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837395606,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837395898,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837395911,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837396115,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837396202,27.29,80558.1,24.7,-0.35957,0.00023,21.94895]
[1778837396406,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837396494,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837396694,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837396794,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837396995,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837397094,27.29,80558.75,24.7,-0.35943,0.00023,21.94604]
[1778837397295,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837397393,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837397593,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837397606,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837397907,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837397993,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837398194,27.29,80559.12,24.7,-0.35935,0.00023,21.94444]
[1778837398295,27.29,80559.46,24.7,-0.35927,0.00023,21.94298]
[1778837398315,27.29,80559.46,24.7,-0.35927,0.00023,21.94298]
[1778837398893,27.29,80559.46,24.7,-0.35927,0.00023,21.94298]
[1778837398906,27.29,80559.46,24.7,-0.35927,0.00023,21.94298]
[1778837399194,27.29,80559.46,24.7,-0.35927,0.00023,21.94298]
[1778837399149,27.29,80566.11,24.7,-0.35773,0.00023,21.91192]
[1778837399493,27.29,80566.11,24.7,-0.35773,0.00023,21.91192]
[1778837400156,27.3,80567.8,24.7,-0.35734,0.00023,21.90406]
[1778837400629,27.3,80567.8,24.7,-0.35734,0.00023,21.90406]
[1778837403709,27.3,80568.27,24.7,-0.35725,0.00023,21.9022]
[1778837404758,27.3,80564.62,24.7,-0.3581,0.00023,21.91953]
[1778837409777,27.3,80562.57,24.7,-0.3586,0.00023,21.92961]
[1778837414109,27.31,80563.7,24.7,-0.35835,0.00023,21.92462]
[1778837419289,27.32,80567.16,24.7,-0.35758,0.00023,21.9091]
[1778837422134,27.32,80567.19,24.7,-0.35758,0.00023,21.90908]
[1778837422168,27.32,80567.19,24.7,-0.35758,0.00023,21.90908]
[1778837425191,27.32,80567.31,24.7,-0.35757,0.00023,21.90885]
[1778837434401,27.33,80564.12,24.7,-0.35834,0.00023,21.92053]
[1778837435486,27.33,80564.12,24.7,-0.35834,0.00023,21.92053]
[1778837440649,27.34,80568.39,24.7,-0.35737,0.00023,21.90096]
[1778837442626,27.34,80570.49,24.7,-0.35689,0.00023,21.89126]
[1778837447714,27.34,80565.03,24.7,-0.35819,0.00023,21.91766]
[1778837451802,27.35,80557.91,24.7,-0.35987,0.00023,21.95113]
[1778837453692,27.35,80558.28,24.7,-0.35979,0.00023,21.94957]
[1778837455930,27.35,80560.08,24.7,-0.35937,0.00023,21.94136]
[1778837461317,27.36,80559.52,24.7,-0.35953,0.00023,21.94456]
[1778837466751,27.36,80559.1,24.7,-0.35965,0.00023,21.94693]
[1778837467632,27.36,80567.31,24.7,-0.35775,0.00023,21.90876]
[1778837470653,27.37,80574.5,24.7,-0.3561,0.00023,21.87514]
[1778837476097,27.37,80574.93,24.7,-0.35602,0.00023,21.87367]
[1778837477177,27.37,80565.85,24.7,-0.35814,0.00023,21.9168]
[1778837477702,27.38,80558.52,24.7,-0.35985,0.00023,21.95105]
[1778837482737,27.38,80559.2,24.7,-0.35971,0.00023,21.94829]
[1778837486607,27.38,80558.61,24.7,-0.35986,0.00023,21.95126]
[1778837492808,27.39,80558.47,24.7,-0.3599,0.00023,21.94804]
[1778837495254,27.39,80558.47,24.7,-0.3599,0.00023,21.94804]
[1778837499860,27.39,80564.95,24.7,-0.35842,0.00023,21.91847]
[1778837504895,27.4,80562.07,24.7,-0.35911,0.00023,21.93238]
[1778837509933,27.4,80557.88,24.7,-0.3601,0.00023,21.95211]
[1778837515972,27.41,80557.69,24.7,-0.36017,0.00023,21.95348]
[1778837518821,27.41,80556.94,24.7,-0.36035,0.00023,21.95707]
[1778837518879,27.41,80556.94,24.7,-0.36035,0.00023,21.95707]
[1778837518884,27.41,80556.94,24.7,-0.36035,0.00023,21.95707]
[1778837518915,27.41,80556.94,24.7,-0.36035,0.00023,21.95707]
[1778837518982,27.41,80556.94,24.7,-0.36035,0.00023,21.95707]
[1778837518993,27.41,80548.78,24.7,-0.36225,0.00023,21.99449]
[1778837520813,27.41,80543.56,24.7,-0.36347,0.00023,22.01816]
[1778837520994,27.41,80543.56,24.7,-0.36347,0.00023,22.01816]
[1778837521293,27.41,80543.56,24.7,-0.36347,0.00023,22.01816]
[1778837521150,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837521394,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837521694,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837521796,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837522107,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837522194,27.41,80544.0,24.7,-0.36337,0.00023,22.0162]
[1778837522410,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837522493,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837522693,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837522794,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837522994,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837523094,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837523294,27.41,80543.93,24.7,-0.36339,0.00023,22.01657]
[1778837523395,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837523593,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837523606,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837523894,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837523907,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837524194,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837524293,27.41,80544.11,24.7,-0.36335,0.00023,22.01581]
[1778837524494,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837524594,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837524794,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837524897,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837525094,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837525107,27.41,80544.02,24.7,-0.36337,0.00023,22.01627]
[1778837525394,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837525408,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837525607,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837525693,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837525907,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837525993,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837526201,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837526293,27.41,80544.45,24.7,-0.36327,0.00023,22.01438]
[1778837526494,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837526593,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837526794,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837526894,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837527094,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837527106,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837527340,27.41,80544.51,24.7,-0.36326,0.00023,22.01417]
[1778837527394,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837527407,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837527607,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837527694,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837527907,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837527993,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837528294,27.41,80544.55,24.7,-0.36326,0.00023,22.01404]
[1778837528394,27.41,80544.44,24.7,-0.36329,0.00023,22.0146]
[1778837529194,27.41,80544.44,24.7,-0.36329,0.00023,22.0146]
[1778837529293,27.41,80544.44,24.7,-0.36329,0.00023,22.0146]
[1778837529295,27.41,80550.89,24.7,-0.36178,0.00023,21.98538]
[1778837529995,27.41,80550.89,24.7,-0.36178,0.00023,21.98538]
[1778837530109,27.41,80550.89,24.7,-0.36178,0.00023,21.98538]
[1778837530696,27.41,80553.5,24.7,-0.36118,0.00023,21.97352]
[1778837530795,27.41,80553.5,24.7,-0.36118,0.00023,21.97352]
[1778837531094,27.41,80553.5,24.7,-0.36118,0.00023,21.97352]
[1778837531194,27.41,80553.5,24.7,-0.36118,0.00023,21.97352]
[1778837531494,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837531594,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837531794,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837531893,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837532106,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837532194,27.42,80553.95,24.7,-0.36108,0.00023,21.97154]
[1778837532425,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837532493,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837532694,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837532793,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837533094,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837533107,27.42,80554.62,24.7,-0.36093,0.00023,21.96855]
[1778837533397,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837533410,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837533794,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837533894,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837534094,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837534107,27.42,80554.94,24.7,-0.36086,0.00023,21.96716]
[1778837534400,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837534412,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837534693,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837534794,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837535094,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837535107,27.42,80555.79,24.7,-0.36066,0.00023,21.96334]
[1778837535394,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837535407,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837535575,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837535609,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837535694,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837536093,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837536106,27.42,80556.0,24.7,-0.36062,0.00023,21.96246]
[1778837536394,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837536408,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837536606,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837536694,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837536994,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837537094,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837537294,27.42,80556.46,24.7,-0.36051,0.00023,21.96043]
[1778837537393,27.42,80556.51,24.7,-0.36051,0.00023,21.96028]
[1778837537594,27.42,80556.51,24.7,-0.36051,0.00023,21.96028]
[1778837537607,27.42,80556.51,24.7,-0.36051,0.00023,21.96028]
[1778837537896,27.42,80556.51,24.7,-0.36051,0.00023,21.96028]
[1778837537994,27.42,80556.51,24.7,-0.36051,0.00023,21.96028]
[1778837538394,27.42,80556.17,24.7,-0.36059,0.00023,21.96193]
[1778837538493,27.42,80556.17,24.7,-0.36059,0.00023,21.96193]
[1778837538894,27.42,80556.17,24.7,-0.36059,0.00023,21.96193]
[1778837538994,27.42,80556.17,24.7,-0.36059,0.00023,21.96193]
[1778837539294,27.42,80556.17,24.7,-0.36059,0.00023,21.96193]
[1778837539394,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837539794,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837539893,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837540236,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837540289,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837540295,27.42,80555.7,24.7,-0.3607,0.00023,21.96417]
[1778837540994,27.42,80555.96,24.7,-0.36065,0.00023,21.96305]
[1778837541094,27.42,80555.96,24.7,-0.36065,0.00023,21.96305]
[1778837541293,27.42,80555.96,24.7,-0.36065,0.00023,21.96305]
[1778837541393,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837541607,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837541694,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837541993,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837542120,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837542294,27.42,80560.91,24.7,-0.3595,0.00023,21.94028]
[1778837542493,27.43,80564.6,24.7,-0.35865,0.00023,21.92323]
[1778837542694,27.43,80564.6,24.7,-0.35865,0.00023,21.92323]
[1778837542793,27.43,80564.6,24.7,-0.35865,0.00023,21.92323]
[1778837543093,27.43,80564.6,24.7,-0.35865,0.00023,21.92323]
[1778837543107,27.43,80564.6,24.7,-0.35865,0.00023,21.92323]
[1778837543407,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837543494,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837543794,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837543894,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837544101,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837544113,27.43,80566.99,24.7,-0.3581,0.00023,21.91218]
[1778837544393,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837544406,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837544606,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837544694,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837544994,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837545096,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837545293,27.43,80566.14,24.7,-0.3583,0.00023,21.91628]
[1778837545394,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837545594,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837545608,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837545894,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837545906,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837546107,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837546194,27.43,80566.17,24.7,-0.3583,0.00023,21.91625]
[1778837546407,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837546493,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837546693,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837546794,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837546994,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837547094,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837547294,27.43,80566.25,24.7,-0.35828,0.00023,21.91599]
[1778837547393,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837547594,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837547607,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837547894,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837547993,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837548293,27.43,80566.48,24.7,-0.35824,0.00023,21.91503]
[1778837548393,27.43,80566.9,24.7,-0.35814,0.00023,21.91318]
[1778837548693,27.43,80566.9,24.7,-0.35814,0.00023,21.91318]
[1778837548793,27.43,80566.9,24.7,-0.35814,0.00023,21.91318]
[1778837548845,27.43,80566.9,24.7,-0.35814,0.00023,21.91318]
[1778837549294,27.43,80566.9,24.7,-0.35814,0.00023,21.91318]
[1778837549393,27.43,80566.94,24.7,-0.35814,0.00023,21.91311]
[1778837549694,27.43,80566.94,24.7,-0.35814,0.00023,21.91311]
[1778837549794,27.43,80566.94,24.7,-0.35814,0.00023,21.91311]
[1778837550094,27.43,80566.94,24.7,-0.35814,0.00023,21.91311]
[1778837550193,27.43,80566.94,24.7,-0.35814,0.00023,21.91311]
[1778837550494,27.43,80566.92,24.7,-0.35815,0.00023,21.91332]
[1778837550593,27.43,80566.92,24.7,-0.35815,0.00023,21.91332]
[1778837550893,27.43,80566.92,24.7,-0.35815,0.00023,21.91332]
[1778837550994,27.43,80566.92,24.7,-0.35815,0.00023,21.91332]
[1778837551294,27.43,80566.92,24.7,-0.35815,0.00023,21.91332]
[1778837551394,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837551607,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837551701,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837551994,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837552094,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837552294,27.44,80566.88,24.7,-0.35814,0.00023,21.9092]
[1778837552394,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837552594,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837552607,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837552907,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837552993,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837553194,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837553293,27.44,80566.88,24.7,-0.35815,0.00023,21.90932]
[1778837553494,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837553594,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837553794,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837553893,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837554094,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837554107,27.44,80565.35,24.7,-0.35851,0.00023,21.91658]
[1778837554393,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837554406,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837554606,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837554693,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837554907,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837554994,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837555194,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837555293,27.44,80564.42,24.7,-0.35873,0.00023,21.92102]
[1778837555494,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837555594,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837555793,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837555894,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837556094,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837556107,27.44,80563.47,24.7,-0.35895,0.00023,21.92554]
[1778837556394,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837556406,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837556606,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837556694,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837556906,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837556993,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837557194,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837557294,27.44,80563.93,24.7,-0.35885,0.00023,21.92351]
[1778837557494,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837557593,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837557794,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837557893,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837558193,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837558294,27.44,80563.47,24.7,-0.35896,0.00023,21.92575]
[1778837558594,27.44,80563.7,24.7,-0.35892,0.00023,21.92478]
[1778837558694,27.44,80563.7,24.7,-0.35892,0.00023,21.92478]
[1778837558997,27.44,80563.7,24.7,-0.35892,0.00023,21.92478]
[1778837559094,27.44,80563.7,24.7,-0.35892,0.00023,21.92478]
[1778837559394,27.44,80563.57,24.7,-0.35895,0.00023,21.92549]
[1778837559469,27.44,80563.57,24.7,-0.35895,0.00023,21.92549]
[1778837559488,27.44,80563.57,24.7,-0.35895,0.00023,21.92549]
[1778837559498,27.44,80563.57,24.7,-0.35895,0.00023,21.92549]
[1778837560280,27.44,80567.94,24.7,-0.35794,0.00023,21.90515]
[1778837560394,27.44,80567.94,24.7,-0.35794,0.00023,21.90515]
[1778837560693,27.44,80567.94,24.7,-0.35794,0.00023,21.90515]
[1778837561246,27.44,80567.94,24.7,-0.35794,0.00023,21.90515]
[1778837561287,27.44,80571.3,24.7,-0.35716,0.00023,21.88942]
[1778837566322,27.45,80568.11,24.7,-0.35791,0.00023,21.90455]
[1778837570644,27.45,80571.62,24.7,-0.3571,0.00023,21.8882]
[1778837571357,27.45,80579.32,24.7,-0.35532,0.00023,21.85179]
[1778837572323,27.45,80579.32,24.7,-0.35532,0.00023,21.85179]
[1778837572467,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837572617,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837572694,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837572894,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837573106,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837573193,27.45,80584.48,24.7,-0.35413,0.00023,21.82718]
[1778837573371,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573602,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573615,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573805,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573818,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573894,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837573994,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837574107,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837574195,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837574294,27.45,80586.51,24.7,-0.35367,0.00023,21.81749]
[1778837574393,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574494,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574594,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574693,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574794,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574894,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574906,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837574993,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837575093,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837575193,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837575294,27.45,80588.06,24.7,-0.3533,0.00023,21.80994]
[1778837575394,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575407,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575494,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575594,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575696,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575795,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575894,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575907,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837575994,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837576093,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837576194,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837576294,27.45,80588.04,24.7,-0.35331,0.00023,21.80996]
[1778837576411,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576493,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576594,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576607,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576794,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576893,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837576994,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837577094,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837577194,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837577294,27.45,80588.04,24.7,-0.3533,0.00023,21.80988]
[1778837577396,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577409,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577494,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577593,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577693,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577793,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577893,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837577994,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837578094,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837578193,27.45,80592.17,24.7,-0.35235,0.00023,21.78983]
[1778837578394,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837578494,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837578694,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837578794,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837578894,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837578994,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837579094,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837579194,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837579294,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837579394,27.45,80594.1,24.7,-0.3519,0.00023,21.78038]
[1778837579494,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837579594,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837579694,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837579794,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837579894,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837579993,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837580095,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837580194,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837580294,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837580394,27.45,80594.17,24.7,-0.35188,0.00023,21.77999]
[1778837580494,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837580594,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837580694,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837580794,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837580894,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837580994,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837581095,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837581108,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837581194,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837581300,27.45,80593.4,24.7,-0.35206,0.00023,21.78368]
[1778837581497,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837581594,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837581694,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837581794,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837581907,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837581993,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837582093,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837582107,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837582194,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837582294,27.44,80593.35,24.7,-0.35206,0.00023,21.78387]
[1778837582407,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582494,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582594,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582607,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582694,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582793,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582893,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582906,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837582993,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837583094,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837583150,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837583294,27.44,80593.88,24.7,-0.35194,0.00023,21.78123]
[1778837583339,27.44,80594.34,24.7,-0.35183,0.00023,21.77894]
[1778837583694,27.44,80594.34,24.7,-0.35183,0.00023,21.77894]
[1778837584093,27.44,80594.34,24.7,-0.35183,0.00023,21.77894]
[1778837585644,27.44,80596.97,24.7,-0.35122,0.00023,21.76605]
[1778837587471,27.44,80589.71,24.7,-0.35289,0.00023,21.80111]
[1778837589349,27.44,80589.71,24.7,-0.35289,0.00023,21.80111]
[1778837589692,27.44,80589.33,24.7,-0.35296,0.00023,21.80273]
[1778837589747,27.44,80589.33,24.7,-0.35296,0.00023,21.80273]
[1778837595527,27.43,80594.55,24.7,-0.35173,0.00023,21.7767]
[1778837600229,27.43,80595.32,24.7,-0.35153,0.00023,21.77249]
[1778837600394,27.43,80595.32,24.7,-0.35153,0.00023,21.77249]
[1778837600497,27.43,80595.29,24.7,-0.35153,0.00023,21.77252]
[1778837601195,27.43,80595.45,24.7,-0.35149,0.00023,21.77159]
[1778837603168,27.43,80594.45,24.7,-0.35172,0.00023,21.77647]
[1778837603394,27.43,80594.45,24.7,-0.35172,0.00023,21.77647]
[1778837603395,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837603593,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837603606,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837603697,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837603894,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837603908,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837604194,27.42,80593.28,24.7,-0.35198,0.00023,21.78187]
[1778837604284,27.42,80594.15,24.7,-0.35177,0.00023,21.77751]
[1778837608814,27.42,80597.98,24.7,-0.35087,0.00023,21.75829]
[1778837614543,27.41,80600.59,24.7,-0.3502,0.00023,21.74014]
[1778837619291,27.4,80602.9,24.7,-0.34964,0.00023,21.72803]
[1778837619844,27.4,80603.01,24.7,-0.34961,0.00023,21.72736]
[1778837620909,27.4,80602.53,24.7,-0.34971,0.00023,21.72961]
[1778837621031,27.4,80602.53,24.7,-0.34971,0.00023,21.72961]
[1778837621129,27.4,80612.91,24.7,-0.34732,0.00023,21.67772]
[1778837622432,27.4,80612.91,24.7,-0.34732,0.00023,21.67772]
[1778837623012,27.4,80622.05,24.7,-0.34521,0.00023,21.63124]
[1778837625870,27.4,80628.63,24.7,-0.34369,0.00023,21.59731]
[1778837631779,27.39,80627.51,24.7,-0.34393,0.00023,21.60261]
[1778837636814,27.39,80628.08,24.7,-0.34379,0.00023,21.59934]
[1778837641849,27.39,80628.59,24.7,-0.34365,0.00023,21.5964]
[1778837646884,27.38,80628.19,24.7,-0.34373,0.00023,21.59813]
[1778837647824,27.38,80628.19,24.7,-0.34373,0.00023,21.59813]
[1778837647847,27.38,80628.19,24.7,-0.34373,0.00023,21.59813]
[1778837647849,27.38,80628.19,24.7,-0.34373,0.00023,21.59813]
[1778837648126,27.38,80628.95,24.7,-0.34356,0.00023,21.59416]
[1778837654065,27.38,80628.68,24.7,-0.34359,0.00023,21.59499]
[1778837654094,27.38,80628.68,24.7,-0.34359,0.00023,21.59499]
[1778837654195,27.38,80628.68,24.7,-0.34359,0.00023,21.59499]
[1778837654393,27.38,80628.68,24.7,-0.34359,0.00023,21.59499]
[1778837654397,27.38,80629.77,24.7,-0.34334,0.00023,21.58927]
[1778837656723,27.38,80630.48,24.7,-0.34317,0.00023,21.58533]
[1778837660323,27.37,80628.62,24.7,-0.34357,0.00023,21.59447]
[1778837660420,27.37,80628.62,24.7,-0.34357,0.00023,21.59447]
[1778837660424,27.37,80626.58,24.7,-0.34403,0.00023,21.60479]
[1778837660982,27.37,80619.81,24.7,-0.34558,0.00023,21.63925]
[1778837663801,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837663893,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837663994,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664094,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664193,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664294,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664394,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664406,27.37,80619.46,24.7,-0.34565,0.00023,21.64075]
[1778837664410,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664494,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664604,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664694,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664794,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664893,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664907,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837664994,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665094,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665194,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665294,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665394,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665407,27.37,80619.55,24.7,-0.34562,0.00023,21.64015]
[1778837665494,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837665594,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837665693,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837665794,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837665906,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837665994,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666093,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666106,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666197,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666293,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666393,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666406,27.36,80619.2,24.7,-0.3457,0.00023,21.64184]
[1778837666494,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837666593,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837666693,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837666793,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837666894,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837666994,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837667094,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837667194,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837667293,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837667393,27.36,80619.11,24.7,-0.34572,0.00023,21.6422]
[1778837667494,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837667593,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837667694,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837667794,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837667893,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837667994,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837668093,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837668194,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837668393,27.36,80619.24,24.7,-0.34568,0.00023,21.64145]
[1778837668494,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837668595,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837668694,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837668794,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837668894,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837668993,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837669093,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837669194,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837669294,27.36,80618.75,24.7,-0.34579,0.00023,21.64385]
[1778837669495,27.36,80618.75,24.7,-0.34579,0.00023,21.64376]
[1778837669545,27.36,80618.75,24.7,-0.34579,0.00023,21.64376]
[1778837669594,27.36,80618.75,24.7,-0.34579,0.00023,21.64376]
[1778837670107,27.36,80618.75,24.7,-0.34579,0.00023,21.64376]
[1778837670195,27.36,80618.75,24.7,-0.34579,0.00023,21.64376]
[1778837670296,27.36,80611.65,24.7,-0.34741,0.00023,21.67955]
[1778837676088,27.35,80609.46,24.7,-0.34785,0.00023,21.68515]
[1778837681479,27.35,80609.52,24.7,-0.34782,0.00023,21.68439]
[1778837684262,27.35,80605.75,24.7,-0.34867,0.00023,21.7028]
[1778837690186,27.33,80604.92,24.7,-0.3488,0.00023,21.70569]
[1778837696908,27.33,80604.46,24.7,-0.34888,0.00023,21.70739]
[1778837697715,27.32,80604.46,24.7,-0.34887,0.00023,21.70695]
[1778837698672,27.32,80605.59,24.7,-0.3486,0.00023,21.70116]
[1778837699249,27.32,80609.89,24.7,-0.3476,0.00023,21.67946]
[1778837702270,27.32,80618.37,24.7,-0.34563,0.00023,21.63612]
[1778837707305,27.31,80614.25,24.7,-0.34655,0.00023,21.65645]
[1778837712340,27.31,80614.59,24.7,-0.34645,0.00023,21.65408]
[1778837717377,27.3,80614.87,24.7,-0.34635,0.00023,21.65202]
[1778837720373,27.3,80609.8,24.7,-0.34751,0.00023,21.67738]
[1778837720487,27.3,80609.8,24.7,-0.34751,0.00023,21.67738]
[1778837722192,27.3,80605.41,24.7,-0.34851,0.00023,21.69915]
[1778837722413,27.3,80603.9,24.7,-0.34885,0.00023,21.70655]
[1778837726441,27.29,80596.96,24.7,-0.35043,0.00023,21.74043]
[1778837727182,27.29,80596.96,24.7,-0.35043,0.00023,21.74043]
[1778837727494,27.29,80596.96,24.7,-0.35043,0.00023,21.74043]
[1778837727502,27.28,80591.77,24.7,-0.35156,0.00023,21.76431]
[1778837727694,27.28,80591.77,24.7,-0.35156,0.00023,21.76431]
[1778837728138,27.28,80591.77,24.7,-0.35156,0.00023,21.76431]
[1778837728455,27.26,80588.14,24.7,-0.35234,0.00023,21.78066]
[1778837728939,27.26,80588.14,24.7,-0.35234,0.00023,21.78066]
[1778837729060,27.26,80588.14,24.7,-0.35234,0.00023,21.78066]
[1778837729462,27.26,80590.3,24.7,-0.35183,0.00023,21.76996]
[1778837734497,27.22,80593.03,24.7,-0.35097,0.00023,21.74764]
[1778837736201,27.21,80593.06,24.7,-0.35091,0.00023,21.7462]
[1778837736394,27.21,80593.06,24.7,-0.35091,0.00023,21.7462]
[1778837736494,27.21,80593.06,24.7,-0.35091,0.00023,21.7462]
[1778837737518,27.18,80592.7,24.7,-0.35086,0.00023,21.74505]
[1778837739852,27.18,80592.75,24.7,-0.35084,0.00023,21.74447]
[1778837740745,27.18,80593.13,24.7,-0.35074,0.00023,21.74242]
[1778837746581,27.16,80594.04,24.7,-0.35042,0.00023,21.73559]
[1778837748990,27.16,80594.04,24.7,-0.35042,0.00023,21.73559]
[1778837751841,27.14,80594.14,24.7,-0.35031,0.00023,21.73297]
[1778837758666,27.07,80593.75,24.7,-0.35007,0.00023,21.72755]
[1778837760563,27.07,80593.75,24.7,-0.35007,0.00023,21.72755]
[1778837760602,27.07,80593.74,24.7,-0.35007,0.00023,21.72743]
[1778837760679,27.07,80595.47,24.7,-0.34966,0.00023,21.7186]
[1778837761687,27.06,80603.38,24.7,-0.34774,0.00023,21.67704]
[1778837766186,27.02,80603.87,24.7,-0.34745,0.00023,21.67058]
[1778837769937,26.98,80604.27,24.7,-0.34714,0.00023,21.66344]
[1778837770749,26.96,80613.05,24.7,-0.34498,0.00023,21.61575]
[1778837776791,26.95,80614.2,24.7,-0.34469,0.00023,21.60924]
[1778837778535,26.95,80614.2,24.7,-0.34469,0.00023,21.60924]
[1778837778661,26.95,80614.21,24.7,-0.34469,0.00023,21.6091]
[1778837778682,26.95,80614.21,24.7,-0.34469,0.00023,21.6091]
[1778837779393,26.95,80614.21,24.7,-0.34469,0.00023,21.6091]
[1778837779595,26.95,80614.21,24.7,-0.34469,0.00023,21.6091]
[1778837780194,26.95,80618.92,24.7,-0.34358,0.00023,21.58438]
[1778837780293,26.95,80618.92,24.7,-0.34358,0.00023,21.58438]
[1778837780394,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837780695,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837780793,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837781107,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837781193,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837781594,26.95,80624.11,24.7,-0.34237,0.00023,21.55702]
[1778837781607,26.95,80623.56,24.7,-0.3425,0.00023,21.55981]
[1778837781994,26.95,80623.56,24.7,-0.3425,0.00023,21.55981]
[1778837782093,26.95,80623.56,24.7,-0.3425,0.00023,21.55981]
[1778837782494,26.95,80623.56,24.7,-0.3425,0.00023,21.55981]
[1778837782539,26.95,80623.56,24.7,-0.3425,0.00023,21.55981]
[1778837782906,26.95,80623.11,24.7,-0.3426,0.00023,21.56207]
[1778837783293,26.95,80623.11,24.7,-0.3426,0.00023,21.56207]
[1778837783394,26.95,80623.11,24.7,-0.3426,0.00023,21.56207]
[1778837783593,26.95,80623.11,24.7,-0.3426,0.00023,21.56207]
[1778837783495,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837783606,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837783894,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837783913,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784024,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784107,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784194,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784407,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784494,26.95,80624.7,24.7,-0.34222,0.00023,21.55364]
[1778837784495,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837784694,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837784794,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837784994,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837785094,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837785393,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837785493,26.95,80624.7,24.7,-0.34222,0.00023,21.55359]
[1778837785793,26.95,80624.17,24.7,-0.34234,0.00023,21.55634]
[1778837785895,26.95,80624.17,24.7,-0.34234,0.00023,21.55634]
[1778837786202,26.95,80624.17,24.7,-0.34234,0.00023,21.55634]
[1778837786294,26.95,80624.17,24.7,-0.34234,0.00023,21.55634]
[1778837786594,26.95,80624.17,24.7,-0.34234,0.00023,21.55634]
[1778837786694,26.95,80624.75,24.7,-0.34221,0.00023,21.55324]
[1778837786994,26.95,80624.75,24.7,-0.34221,0.00023,21.55324]
[1778837787094,26.95,80624.75,24.7,-0.34221,0.00023,21.55324]
[1778837787594,26.95,80624.75,24.7,-0.34221,0.00023,21.55324]
[1778837787694,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837787993,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837788097,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837788154,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837788393,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837788493,26.95,80625.16,24.7,-0.34211,0.00023,21.55105]
[1778837788518,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837788793,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837788895,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837789106,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837789193,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837789493,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837789594,26.95,80629.78,24.7,-0.34104,0.00023,21.52656]
[1778837789798,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837789894,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790094,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790107,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790394,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790407,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790607,26.95,80630.22,24.7,-0.34093,0.00023,21.52418]
[1778837790694,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837790907,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837790994,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837791194,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837791294,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837791494,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837791593,26.95,80630.85,24.7,-0.34078,0.00023,21.52078]
[1778837791793,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837791894,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837792093,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837792107,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837792493,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837792593,26.95,80630.99,24.7,-0.34072,0.00023,21.51551]
[1778837792794,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837792894,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793094,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793106,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793397,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793410,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793610,26.95,80630.98,24.7,-0.34072,0.00023,21.51553]
[1778837793694,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837793907,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837793994,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837794293,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837794394,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837794594,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837794607,26.95,80630.48,24.7,-0.34084,0.00023,21.51815]
[1778837794894,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837794908,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837795107,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837795194,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837795493,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837795594,26.95,80630.38,24.7,-0.34086,0.00023,21.51864]
[1778837795894,26.94,80630.06,24.7,-0.34093,0.00023,21.5203]
[1778837795995,26.94,80630.06,24.7,-0.34093,0.00023,21.5203]
[1778837796394,26.94,80630.06,24.7,-0.34093,0.00023,21.5203]
[1778837796494,26.94,80630.06,24.7,-0.34093,0.00023,21.5203]
[1778837796794,26.94,80630.16,24.7,-0.34091,0.00023,21.51973]
[1778837796894,26.94,80630.16,24.7,-0.34091,0.00023,21.51973]
[1778837797193,26.94,80630.16,24.7,-0.34091,0.00023,21.51973]
[1778837797293,26.94,80630.16,24.7,-0.34091,0.00023,21.51973]
[1778837797694,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837797794,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798093,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798194,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798447,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798494,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798595,26.94,80630.16,24.7,-0.34091,0.00023,21.51969]
[1778837798546,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837798894,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837798994,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837799194,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837799293,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837799593,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837799610,26.94,80630.05,24.7,-0.34093,0.00023,21.52023]
[1778837799894,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837799907,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837800109,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837800194,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837800407,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837800493,26.94,80627.33,24.7,-0.34156,0.00023,21.53461]
[1778837800794,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837800893,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801094,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801109,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801394,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801407,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801607,26.94,80628.24,24.7,-0.34135,0.00023,21.52974]
[1778837801694,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837801915,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837801994,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802294,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802395,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802400,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802417,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802567,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802593,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802606,26.94,80623.27,24.7,-0.3425,0.00023,21.55595]
[1778837802894,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837802907,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837803109,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837803194,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837803409,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837803494,26.94,80622.7,24.7,-0.34263,0.00023,21.55888]
[1778837803510,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837803694,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837803793,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837803993,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804094,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804294,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804393,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804593,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804606,26.94,80625.61,24.7,-0.34195,0.00023,21.54347]
[1778837804894,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837804907,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837805112,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837805193,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837805494,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837805594,26.94,80628.19,24.7,-0.34135,0.00023,21.52976]
[1778837805894,26.94,80628.31,24.7,-0.34132,0.00023,21.52909]
[1778837805996,26.94,80628.31,24.7,-0.34132,0.00023,21.52909]
[1778837806294,26.94,80628.31,24.7,-0.34132,0.00023,21.52909]
[1778837806393,26.94,80628.31,24.7,-0.34132,0.00023,21.52909]
[1778837806693,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837806794,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837807093,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837807193,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837807493,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837807593,26.94,80628.41,24.7,-0.34129,0.00023,21.52851]
[1778837807894,26.94,80628.41,24.7,-0.34129,0.00023,21.52847]
[1778837807994,26.94,80628.41,24.7,-0.34129,0.00023,21.52847]
[1778837808294,26.94,80628.41,24.7,-0.34129,0.00023,21.52847]
[1778837808397,26.94,80628.41,24.7,-0.34129,0.00023,21.52847]
[1778837808613,26.94,80628.41,24.7,-0.34129,0.00023,21.52847]
[1778837808693,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837808746,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837808994,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809094,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809293,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809394,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809595,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809608,26.94,80628.43,24.7,-0.34129,0.00023,21.52833]
[1778837809495,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837809694,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837809894,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837809907,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837810393,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837810406,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837810607,26.94,80627.88,24.7,-0.34141,0.00023,21.5312]
[1778837810697,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837810908,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837810994,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837811194,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837811293,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837811493,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837811593,26.94,80624.77,24.7,-0.34213,0.00023,21.5476]
[1778837811793,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837811894,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812094,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812108,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812393,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812406,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812606,26.94,80622.31,24.7,-0.3427,0.00023,21.5605]
[1778837812694,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837812907,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837812994,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837813394,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837813407,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837813614,26.94,80622.16,24.7,-0.34273,0.00023,21.56123]
[1778837813695,26.94,80618.28,24.7,-0.34363,0.00023,21.58151]
[1778837813744,26.94,80618.28,24.7,-0.34363,0.00023,21.58151]
[1778837814494,26.94,80618.28,24.7,-0.34363,0.00023,21.58151]
[1778837814496,26.94,80618.28,24.7,-0.34363,0.00023,21.58151]
[1778837814593,26.94,80618.28,24.7,-0.34363,0.00023,21.58151]
[1778837814558,26.94,80609.46,24.7,-0.34569,0.00023,21.62733]
[1778837814932,26.94,80609.46,24.7,-0.34569,0.00023,21.62733]
[1778837814994,26.94,80609.46,24.7,-0.34569,0.00023,21.62733]
[1778837815094,26.94,80609.46,24.7,-0.34569,0.00023,21.62733]
[1778837815294,26.94,80609.46,24.7,-0.34569,0.00023,21.62733]
[1778837815395,26.94,80602.7,24.7,-0.34726,0.00023,21.66202]
[1778837816412,26.94,80602.7,24.7,-0.34726,0.00023,21.66202]
[1778837816989,26.94,80602.88,24.7,-0.34722,0.00023,21.66105]
[1778837817072,26.94,80602.9,24.7,-0.34721,0.00023,21.6609]
[1778837822336,26.93,80602.33,24.7,-0.34733,0.00023,21.6635]
[1778837822940,26.93,80601.87,24.7,-0.34744,0.00023,21.66577]
[1778837823114,26.93,80593.26,24.7,-0.34945,0.00023,21.70943]
[1778837824121,26.93,80585.71,24.7,-0.35122,0.00023,21.74725]
[1778837827089,26.93,80581.47,24.7,-0.3522,0.00024,21.76812]
[1778837827411,26.93,80581.47,24.7,-0.3522,0.00024,21.76812]
[1778837827594,26.93,80581.47,24.7,-0.3522,0.00024,21.76812]
[1778837827639,26.93,80580.62,24.7,-0.3524,0.00024,21.77221]
[1778837828194,26.93,80580.62,24.7,-0.3524,0.00024,21.77221]
[1778837830057,26.93,80576.42,24.7,-0.35338,0.00024,21.79278]
[1778837831422,26.93,80577.32,24.7,-0.35316,0.00024,21.78826]
[1778837831582,26.93,80577.86,24.7,-0.35303,0.00024,21.78551]
[1778837837213,26.92,80580.18,24.7,-0.35246,0.00024,21.77352]
[1778837837944,26.92,80580.18,24.7,-0.35246,0.00024,21.77352]
[1778837838293,26.92,80580.18,24.7,-0.35246,0.00024,21.77352]
[1778837838394,26.92,80580.18,24.7,-0.35246,0.00024,21.77352]
[1778837838396,26.92,80581.36,24.7,-0.35218,0.00024,21.76759]
[1778837839577,26.92,80581.36,24.7,-0.35218,0.00024,21.76759]
[1778837839595,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837839694,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837839906,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837839993,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837840494,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837840594,26.92,80583.32,24.7,-0.35172,0.00024,21.75773]
[1778837840793,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837840894,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841094,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841107,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841394,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841408,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841607,26.92,80583.63,24.7,-0.35164,0.00024,21.75612]
[1778837841694,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837841907,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837841993,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837842194,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837842294,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837842494,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837842594,26.92,80581.91,24.7,-0.35204,0.00024,21.76461]
[1778837842798,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837842904,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843094,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843107,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843394,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843407,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843607,26.92,80581.93,24.7,-0.35203,0.00024,21.76445]
[1778837843695,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837843908,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837843994,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837844194,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837844294,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837844494,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837844594,26.92,80582.5,24.7,-0.35189,0.00024,21.76151]
[1778837844793,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837844893,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837845193,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837845294,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837845326,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837845594,26.92,80582.55,24.7,-0.35188,0.00024,21.76119]
[1778837845694,26.91,80582.08,24.7,-0.35199,0.00024,21.76346]
[1778837845993,26.91,80582.08,24.7,-0.35199,0.00024,21.76346]
[1778837846275,26.91,80582.39,24.7,-0.35191,0.00024,21.76185]
[1778837849600,26.91,80576.6,24.7,-0.35326,0.00024,21.7903]
[1778837849661,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837849893,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850094,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850107,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850394,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850407,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850607,26.91,80576.09,24.7,-0.35338,0.00024,21.79268]
[1778837850694,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837850907,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837850993,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837851194,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837851294,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837851594,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837851607,26.91,80576.75,24.7,-0.35322,0.00024,21.78934]
[1778837851894,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837851907,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837852107,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837852194,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837852407,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837852493,26.91,80575.5,24.7,-0.35349,0.00024,21.79097]
[1778837852693,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837852794,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837852993,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853093,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853395,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853408,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853420,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853472,26.91,80575.91,24.7,-0.35339,0.00024,21.78886]
[1778837853640,26.91,80575.41,24.7,-0.3535,0.00024,21.79124]
[1778837853993,26.91,80575.41,24.7,-0.3535,0.00024,21.79124]
[1778837854094,26.91,80575.41,24.7,-0.3535,0.00024,21.79124]
[1778837854336,26.91,80569.15,24.7,-0.35497,0.00024,21.82182]
[1778837854693,26.91,80569.15,24.7,-0.35497,0.00024,21.82182]
[1778837860378,26.9,80567.08,24.7,-0.35543,0.00024,21.83115]
[1778837865413,26.86,80566.97,24.7,-0.35527,0.00024,21.82779]
[1778837866297,26.86,80566.97,24.7,-0.35527,0.00024,21.82779]
[1778837869883,26.84,80567.05,24.7,-0.35513,0.00024,21.8248]
[1778837870346,26.84,80567.05,24.7,-0.35513,0.00024,21.8248]
[1778837870350,26.84,80567.05,24.7,-0.35513,0.00024,21.8248]
[1778837870353,26.84,80567.05,24.7,-0.35513,0.00024,21.8248]
[1778837870598,26.84,80567.05,24.7,-0.35513,0.00024,21.8248]
[1778837870630,26.83,80556.23,24.7,-0.35765,0.00024,21.87605]
[1778837870994,26.83,80556.23,24.7,-0.35765,0.00024,21.87605]
[1778837871607,26.83,80556.23,24.7,-0.35765,0.00024,21.87605]
[1778837871660,26.81,80546.3,24.7,-0.35994,0.00024,21.92194]
[1778837873533,26.8,80543.76,24.7,-0.36046,0.00024,21.93221]
[1778837873647,26.8,80543.76,24.7,-0.36046,0.00024,21.93221]
[1778837873894,26.78,80543.94,24.7,-0.36033,0.00024,21.92959]
[1778837873918,26.78,80543.94,24.7,-0.36033,0.00024,21.92959]
[1778837874476,26.76,80538.91,24.7,-0.36147,0.00024,21.95192]
[1778837879511,26.69,80536.16,24.7,-0.36178,0.00024,21.95759]
[1778837880896,26.68,80536.24,24.7,-0.36169,0.00024,21.95583]
[1778837880901,26.68,80536.24,24.7,-0.36169,0.00024,21.95583]
[1778837881525,26.66,80536.06,24.7,-0.36167,0.00024,21.95533]
[1778837882231,26.66,80536.06,24.7,-0.36167,0.00024,21.95533]
[1778837882237,26.66,80536.06,24.7,-0.36167,0.00024,21.95533]
[1778837882815,26.66,80530.38,24.7,-0.36303,0.00024,21.98181]
[1778837883402,26.66,80530.38,24.7,-0.36303,0.00024,21.98181]
[1778837883436,26.66,80530.38,24.7,-0.36303,0.00024,21.98181]
[1778837883538,26.66,80530.38,24.7,-0.36303,0.00024,21.98181]
[1778837883694,26.66,80530.38,24.7,-0.36303,0.00024,21.98181]
[1778837883574,26.66,80522.67,24.7,-0.36488,0.00024,22.01737]
[1778837883894,26.66,80522.67,24.7,-0.36488,0.00024,22.01737]
[1778837885726,26.65,80515.3,24.7,-0.36661,0.00024,22.05027]
[1778837887734,26.64,80513.35,24.7,-0.36703,0.00024,22.05805]
[1778837889472,26.63,80507.74,24.7,-0.36836,0.00024,22.08282]
[1778837889483,26.63,80507.74,24.7,-0.36836,0.00024,22.08282]
[1778837889563,26.63,80507.74,24.7,-0.36836,0.00024,22.08282]
[1778837889682,26.63,80504.61,24.7,-0.36911,0.00024,22.09675]
[1778837889794,26.63,80504.61,24.7,-0.36911,0.00024,22.09675]
[1778837889894,26.63,80504.61,24.7,-0.36911,0.00024,22.09675]
[1778837890617,26.63,80504.61,24.7,-0.36911,0.00024,22.09675]
[1778837890599,26.63,80498.29,24.7,-0.37065,0.00024,22.12483]
[1778837892155,26.64,80497.57,24.7,-0.37084,0.00024,22.1283]
[1778837893549,26.64,80496.89,24.7,-0.37102,0.00024,22.13157]
[1778837896248,26.64,80497.06,24.7,-0.37098,0.00024,22.1309]
[1778837896484,26.64,80497.06,24.7,-0.37098,0.00024,22.1309]
[1778837896654,26.64,80497.06,24.7,-0.37098,0.00024,22.1309]
[1778837896708,26.64,80497.06,24.7,-0.37098,0.00024,22.1309]
[1778837896787,26.64,80495.06,24.7,-0.37146,0.00024,22.1397]
[1778837897648,26.64,80486.41,24.7,-0.37356,0.00024,22.17729]
[1778837899101,26.64,80486.75,24.7,-0.37348,0.00024,22.17582]
[1778837903537,26.64,80488.22,24.7,-0.37312,0.00024,22.16946]
[1778837903704,26.64,80488.22,24.7,-0.37312,0.00024,22.16946]
[1778837904117,26.64,80488.93,24.7,-0.37295,0.00024,22.16639]
[1778837905142,26.64,80490.88,24.7,-0.37248,0.00024,22.15793]
[1778837905704,26.64,80498.57,24.7,-0.37061,0.00024,22.12428]
[1778837906911,26.64,80499.15,24.7,-0.37048,0.00024,22.12175]
[1778837907718,26.64,80505.77,24.7,-0.36888,0.00024,22.0924]
[1778837909900,26.64,80506.91,24.7,-0.36861,0.00024,22.08741]
[1778837912046,26.64,80507.0,24.7,-0.36859,0.00024,22.08706]
[1778837917788,26.65,80510.76,24.7,-0.36768,0.00024,22.06626]
[1778837919610,26.65,80510.76,24.7,-0.36768,0.00024,22.06626]
[1778837919776,26.65,80510.76,24.7,-0.36769,0.00024,22.0664]
[1778837919852,26.65,80510.76,24.7,-0.36769,0.00024,22.0664]
[1778837919927,26.65,80510.76,24.7,-0.36769,0.00024,22.0664]
[1778837920490,26.65,80510.76,24.7,-0.36769,0.00024,22.0664]
[1778837920868,26.65,80509.59,24.7,-0.36797,0.00024,22.07174]
[1778837923019,26.65,80502.44,24.7,-0.3697,0.00024,22.10372]
[1778837923237,26.65,80502.44,24.7,-0.3697,0.00024,22.10372]
[1778837927858,26.66,80509.96,24.7,-0.36791,0.00024,22.07048]
[1778837932893,26.66,80510.48,24.7,-0.3678,0.00024,22.06849]
[1778837937928,26.66,80509.83,24.7,-0.36797,0.00024,22.07174]
[1778837942034,26.67,80510.74,24.7,-0.36776,0.00024,22.06785]
[1778837942963,26.67,80500.32,24.7,-0.37029,0.00024,22.11442]
[1778837943817,26.67,80500.32,24.7,-0.37029,0.00024,22.11442]
[1778837949005,26.67,80499.56,24.7,-0.37048,0.00024,22.11799]
[1778837953033,26.67,80506.45,24.7,-0.36882,0.00024,22.08754]
[1778837954167,26.67,80506.45,24.7,-0.36882,0.00024,22.08754]
[1778837956279,26.67,80508.29,24.7,-0.36838,0.00024,22.0794]
[1778837962096,26.68,80508.01,24.7,-0.36847,0.00024,22.08107]
[1778837963160,26.68,80508.01,24.7,-0.36847,0.00024,22.08107]
[1778837969077,26.68,80506.48,24.7,-0.36885,0.00024,22.08817]
[1778837974184,26.68,80500.06,24.7,-0.37039,0.00024,22.11241]
[1778837978056,26.68,80499.31,24.7,-0.37057,0.00024,22.11577]
[1778837984254,26.68,80492.42,24.7,-0.37224,0.00024,22.14593]
[1778837989289,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990353,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990394,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990493,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990593,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990694,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990793,26.68,80492.21,24.7,-0.37229,0.00024,22.14682]
[1778837990760,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837990893,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837990906,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837990994,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991093,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991201,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991293,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991393,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991406,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991494,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991595,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991693,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991793,26.68,80492.14,24.7,-0.37231,0.00024,22.14712]
[1778837991894,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837991907,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837991994,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992094,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992193,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992294,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992394,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992406,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992494,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992595,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992694,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992794,26.68,80491.58,24.7,-0.37245,0.00024,22.14958]
[1778837992894,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837992907,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837992994,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993094,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993194,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993293,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993393,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993494,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993593,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993693,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993795,26.68,80491.63,24.7,-0.37244,0.00024,22.14938]
[1778837993894,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837993995,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994094,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994194,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994294,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994394,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994493,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994594,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994694,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994793,26.68,80491.74,24.7,-0.37241,0.00024,22.14893]
[1778837994894,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837994995,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995094,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995193,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995294,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995394,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995498,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995794,26.68,80491.83,24.7,-0.37239,0.00024,22.14856]
[1778837995894,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837995994,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996094,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996194,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996294,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996393,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996493,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996594,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996694,26.68,80491.85,24.7,-0.37239,0.00024,22.1485]
[1778837996893,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837996994,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997094,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997194,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997293,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997393,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997494,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997594,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997694,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997794,26.68,80492.4,24.7,-0.37225,0.00024,22.14614]
[1778837997893,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837997906,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837997994,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998094,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998194,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998293,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998394,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998407,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998494,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998593,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998694,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998794,26.68,80494.48,24.7,-0.37175,0.00024,22.13711]
[1778837998893,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837998906,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837998993,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999093,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999195,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999294,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999394,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999407,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999494,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999593,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999694,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999794,26.69,80495.39,24.7,-0.37153,0.00024,22.13317]
[1778837999894,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778837999907,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778837999994,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000094,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000194,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000294,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000394,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000407,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000494,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000593,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000694,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000794,26.69,80496.11,24.7,-0.37136,0.00024,22.13006]
[1778838000894,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838000994,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001101,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001115,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001195,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001293,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001395,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001408,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001493,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001594,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001694,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001794,26.69,80496.07,24.7,-0.37137,0.00024,22.13027]
[1778838001894,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838001907,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838001994,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002099,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002194,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002297,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002394,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002409,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002495,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002594,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002694,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002794,26.69,80495.45,24.7,-0.37153,0.00024,22.13302]
[1778838002894,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838002907,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838002994,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003094,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003193,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003293,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003463,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003495,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003595,26.69,80495.39,24.7,-0.37154,0.00024,22.13332]
[1778838003995,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004094,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004193,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004293,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004393,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004494,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004593,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004693,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004794,26.69,80495.98,24.7,-0.3714,0.00024,22.13078]
[1778838004794,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838004894,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838004994,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005093,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005193,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005294,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005394,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005494,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005594,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005696,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005794,26.69,80501.37,24.7,-0.3701,0.00024,22.10713]
[1778838005894,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838005994,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006094,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006194,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006295,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006393,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006494,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006593,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006694,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006794,26.69,80503.89,24.7,-0.36949,0.00024,22.096]
[1778838006893,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838006993,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007094,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007107,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007194,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007294,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007394,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007407,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007493,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007594,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007694,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007793,26.69,80502.57,24.7,-0.36981,0.00024,22.10188]
[1778838007894,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838007906,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838007994,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008094,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008194,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008300,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008394,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008419,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008595,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008608,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008694,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008793,26.69,80502.44,24.7,-0.36985,0.00024,22.10248]
[1778838008893,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838008907,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838008993,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009094,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009195,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009293,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009394,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009407,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009494,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009594,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009694,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009794,26.69,80504.15,24.7,-0.36943,0.00024,22.09492]
[1778838009893,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838009906,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838009996,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010094,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010195,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010294,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010394,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010407,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010494,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010594,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010694,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010794,26.69,80504.88,24.7,-0.36926,0.00024,22.09171]
[1778838010894,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838010907,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838010994,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011093,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011194,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011294,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011493,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011594,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011794,26.69,80504.98,24.7,-0.36924,0.00024,22.09129]
[1778838011895,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012094,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012113,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012395,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012409,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012606,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012694,26.69,80505.01,24.7,-0.36923,0.00024,22.09119]
[1778838012912,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838012994,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838013294,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838013394,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838013693,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838013794,26.69,80505.3,24.7,-0.36916,0.00024,22.08993]
[1778838014094,26.69,80505.34,24.7,-0.36915,0.00024,22.08978]
[1778838014194,26.69,80505.34,24.7,-0.36915,0.00024,22.08978]
[1778838014494,26.69,80505.34,24.7,-0.36915,0.00024,22.08978]
[1778838014594,26.69,80505.34,24.7,-0.36915,0.00024,22.08978]
[1778838014894,26.69,80505.76,24.7,-0.36905,0.00024,22.08794]
[1778838014994,26.69,80505.76,24.7,-0.36905,0.00024,22.08794]
[1778838015394,26.69,80505.76,24.7,-0.36905,0.00024,22.08794]
[1778838015494,26.69,80505.76,24.7,-0.36905,0.00024,22.08794]
[1778838015894,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838015993,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838016293,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838016393,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838016606,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838016694,26.69,80506.72,24.7,-0.36882,0.00024,22.08369]
[1778838016994,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017094,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017407,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017494,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017696,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017795,26.69,80507.24,24.7,-0.3687,0.00024,22.0814]
[1778838017994,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018094,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018294,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018394,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018594,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018608,26.69,80506.88,24.7,-0.36879,0.00024,22.08304]
[1778838018894,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838018907,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019108,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019194,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019406,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019494,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019694,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019793,26.69,80504.86,24.7,-0.36928,0.00024,22.09207]
[1778838019993,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020094,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020294,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020393,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020594,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020606,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020734,26.69,80505.59,24.7,-0.3691,0.00024,22.08884]
[1778838020894,26.69,80505.73,24.7,-0.36907,0.00024,22.08824]
[1778838020906,26.69,80505.73,24.7,-0.36907,0.00024,22.08824]
[1778838021106,26.69,80505.73,24.7,-0.36907,0.00024,22.08824]
[1778838026580,26.69,80505.91,24.7,-0.36903,0.00024,22.08755]
[1778838032592,26.7,80505.12,24.7,-0.36921,0.00024,22.08678]
[1778838037627,26.7,80506.13,24.7,-0.36897,0.00024,22.08235]
[1778838039100,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039243,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039276,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039293,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039306,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039453,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039623,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039663,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039719,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039808,26.7,80506.29,24.7,-0.36893,0.00024,22.08165]
[1778838039782,26.7,80483.74,24.7,-0.37438,0.00024,22.18005]
[1778838040751,26.7,80470.32,24.7,-0.37764,0.00024,22.23661]
[1778838040908,26.7,80470.32,24.7,-0.37764,0.00024,22.23661]
[1778838040993,26.7,80470.32,24.7,-0.37764,0.00024,22.23661]
[1778838041495,26.7,80470.32,24.7,-0.37764,0.00024,22.23661]
[1778838041908,26.7,80467.73,24.7,-0.37827,0.00024,22.2473]
[1778838042544,26.7,80467.73,24.7,-0.37827,0.00024,22.2473]
[1778838042699,26.7,80467.73,24.7,-0.37827,0.00024,22.2473]
[1778838045120,26.69,80467.32,24.7,-0.37836,0.00024,22.24883]
[1778838049552,26.69,80466.32,24.7,-0.37859,0.00024,22.25274]
[1778838052373,26.69,80467.2,24.7,-0.37837,0.00024,22.249]
[1778838052494,26.69,80467.2,24.7,-0.37837,0.00024,22.249]
[1778838052593,26.69,80467.2,24.7,-0.37837,0.00024,22.249]
[1778838052737,26.69,80467.19,24.7,-0.37837,0.00024,22.24894]
[1778838057772,26.69,80466.84,24.7,-0.37845,0.00024,22.25026]
[1778838061800,26.68,80460.37,24.7,-0.38002,0.00024,22.27672]
[1778838062408,26.68,80460.37,24.7,-0.38002,0.00024,22.27672]
[1778838062628,26.68,80460.37,24.7,-0.38002,0.00024,22.27672]
[1778838067843,26.68,80455.94,24.7,-0.38108,0.00024,22.29445]
[1778838068790,26.68,80455.94,24.7,-0.38108,0.00024,22.29445]
[1778838073885,26.68,80451.32,24.7,-0.3822,0.00024,22.31275]
[1778838078921,26.67,80451.03,24.7,-0.38225,0.00024,22.31366]
[1778838081103,26.67,80451.57,24.7,-0.38212,0.00024,22.31145]
[1778838086978,26.67,80450.1,24.7,-0.38246,0.00024,22.31702]
[1778838089431,26.67,80449.96,24.7,-0.38249,0.00024,22.31753]
[1778838090607,26.67,80450.65,24.7,-0.38232,0.00024,22.31469]
[1778838090747,26.67,80450.65,24.7,-0.38232,0.00024,22.31469]
[1778838090955,26.66,80448.48,24.7,-0.38284,0.00024,22.32331]
[1778838091667,26.66,80448.48,24.7,-0.38284,0.00024,22.32331]
[1778838091823,26.66,80448.48,24.7,-0.38284,0.00024,22.32331]
[1778838092015,26.67,80437.93,24.7,-0.38541,0.00025,22.36058]
[1778838094538,26.66,80439.22,24.7,-0.38509,0.00025,22.35549]
[1778838095853,26.66,80439.54,24.7,-0.38501,0.00025,22.35413]
[1778838097050,26.66,80449.18,24.7,-0.38264,0.00024,22.31592]
[1778838098327,26.66,80449.18,24.7,-0.38264,0.00024,22.31592]
[1778838102085,26.66,80443.18,24.7,-0.3841,0.00025,22.33958]
[1778838106177,26.66,80443.29,24.7,-0.38407,0.00025,22.33902]
[1778838106186,26.66,80443.29,24.7,-0.38407,0.00025,22.33902]
[1778838107543,26.66,80444.6,24.7,-0.38374,0.00024,22.33379]
[1778838109585,26.65,80451.38,24.7,-0.38208,0.00024,22.30664]
[1778838110715,26.65,80454.08,24.7,-0.38141,0.00024,22.29574]
[1778838110754,26.65,80454.08,24.7,-0.38141,0.00024,22.29574]
[1778838113375,26.65,80453.95,24.7,-0.38144,0.00024,22.29622]
[1778838118521,26.65,80454.52,24.7,-0.3813,0.00024,22.29384]
[1778838119223,26.65,80454.65,24.7,-0.38126,0.00024,22.29328]
[1778838121808,26.65,80458.01,24.7,-0.38044,0.00024,22.27963]
[1778838125003,26.65,80460.01,24.7,-0.37995,0.00024,22.27143]
[1778838130281,26.65,80461.3,24.7,-0.37964,0.00024,22.26617]
[1778838134734,26.65,80457.63,24.7,-0.38053,0.00024,22.28115]
[1778838140941,26.65,80457.33,24.7,-0.3806,0.00024,22.2823]
[1778838141109,26.65,80455.29,24.7,-0.3811,0.00024,22.29056]
[1778838141227,26.65,80455.29,24.7,-0.3811,0.00024,22.29056]
[1778838141249,26.65,80455.29,24.7,-0.3811,0.00024,22.29056]
[1778838143372,26.65,80445.2,24.7,-0.38357,0.00024,22.33093]
[1778838146833,26.65,80445.51,24.7,-0.38349,0.00024,22.32964]
[1778838148326,26.65,80445.75,24.7,-0.38343,0.00024,22.32869]
[1778838153694,26.65,80445.26,24.7,-0.38353,0.00025,22.32623]
[1778838156233,26.65,80445.66,24.7,-0.38342,0.00025,22.32457]
[1778838161726,26.65,80442.26,24.7,-0.38425,0.00025,22.33797]
[1778838161796,26.65,80442.26,24.7,-0.38425,0.00025,22.33797]
[1778838161808,26.65,80442.26,24.7,-0.38425,0.00025,22.33797]
[1778838166792,26.65,80436.51,24.7,-0.38567,0.00025,22.36055]
[1778838172577,26.65,80438.23,24.7,-0.38525,0.00025,22.35393]
[1778838177612,26.65,80438.19,24.7,-0.38527,0.00025,22.35416]
[1778838179218,26.65,80438.18,24.7,-0.38527,0.00025,22.35421]
[1778838184661,26.65,80439.18,24.7,-0.38501,0.00025,22.35007]
[1778838190000,26.64,80443.83,24.7,-0.38386,0.00025,22.33159]
[1778838195940,26.64,80448.84,24.7,-0.38262,0.00024,22.31144]
[1778838201780,26.64,80451.85,24.7,-0.38187,0.00024,22.2992]
[1778838206815,26.64,80452.79,24.7,-0.38164,0.00024,22.2953]
[1778838211850,26.63,80451.85,24.7,-0.38184,0.00024,22.29464]
[1778838214510,26.63,80451.96,24.7,-0.38181,0.00024,22.29416]
[1778838217273,26.63,80452.23,24.7,-0.38174,0.00024,22.29302]
[1778838220246,26.63,80445.81,24.7,-0.38331,0.00025,22.31868]
[1778838220261,26.63,80445.81,24.7,-0.38331,0.00025,22.31868]
[1778838223192,26.63,80445.79,24.7,-0.38332,0.00025,22.31872]
[1778838225305,26.63,80449.2,24.7,-0.38248,0.00025,22.30508]
[1778838230985,26.63,80446.56,24.7,-0.38312,0.00025,22.31555]
[1778838236021,26.63,80445.07,24.7,-0.38348,0.00025,22.32138]
[1778838241056,26.63,80443.62,24.7,-0.38383,0.00025,22.32702]
[1778838244853,26.63,80443.65,24.7,-0.38382,0.00025,22.32686]
[1778838247434,26.63,80445.83,24.7,-0.38328,0.00025,22.31815]
[1778838247787,26.63,80445.83,24.7,-0.38328,0.00025,22.31815]
[1778838248650,26.63,80445.85,24.7,-0.38328,0.00025,22.31804]
[1778838250188,26.63,80439.0,24.7,-0.38496,0.00025,22.34507]
[1778838254701,26.63,80438.08,24.7,-0.38519,0.00025,22.34876]
[1778838254816,26.63,80438.08,24.7,-0.38519,0.00025,22.34876]
[1778838254858,26.63,80436.39,24.7,-0.3856,0.00025,22.35539]
[1778838260572,26.63,80434.77,24.7,-0.38602,0.00025,22.36193]
[1778838262154,26.63,80433.7,24.7,-0.38629,0.00025,22.3662]
[1778838262763,26.63,80433.7,24.7,-0.38629,0.00025,22.3662]
[1778838264305,26.63,80432.14,24.7,-0.38668,0.00025,22.37234]
[1778838264369,26.64,80425.49,24.7,-0.38831,0.00025,22.39787]
[1778838266248,26.64,80424.77,24.7,-0.38849,0.00025,22.40065]
[1778838266255,26.64,80424.77,24.7,-0.38849,0.00025,22.40065]
[1778838271747,26.64,80425.31,24.7,-0.38837,0.00025,22.39877]
[1778838277652,26.64,80427.66,24.7,-0.38779,0.00025,22.38569]
[1778838277689,26.64,80427.66,24.7,-0.38779,0.00025,22.38569]
[1778838277825,26.64,80427.66,24.7,-0.38779,0.00025,22.38569]
[1778838281463,26.64,80422.59,24.7,-0.38904,0.00025,22.40509]
[1778838286136,26.65,80421.82,24.7,-0.38924,0.00025,22.40814]
[1778838287475,26.65,80419.71,24.7,-0.38976,0.00025,22.41608]
[1778838287544,26.65,80419.71,24.7,-0.38976,0.00025,22.41608]
[1778838290442,26.65,80417.1,24.7,-0.39041,0.00025,22.4259]
[1778838293430,26.65,80418.07,24.7,-0.39017,0.00025,22.4223]
[1778838295997,26.65,80420.11,24.7,-0.38967,0.00025,22.41472]
[1778838300238,26.65,80419.98,24.7,-0.38971,0.00025,22.4153]
[1778838300705,26.65,80419.98,24.7,-0.38971,0.00025,22.4153]
[1778838306513,26.65,80417.44,24.7,-0.39034,0.00025,22.42488]
[1778838307886,26.65,80417.44,24.7,-0.39034,0.00025,22.42488]
[1778838307958,26.65,80417.44,24.7,-0.39034,0.00025,22.42488]
[1778838307971,26.65,80417.44,24.7,-0.39034,0.00025,22.42488]
[1778838309548,26.65,80412.37,24.7,-0.39159,0.00025,22.44371]
[1778838309818,26.65,80412.37,24.7,-0.39159,0.00025,22.44371]
[1778838310395,26.65,80408.84,24.7,-0.39246,0.00025,22.45668]
[1778838315576,26.65,80401.62,24.7,-0.39425,0.00025,22.48283]
[1778838316178,26.65,80401.62,24.7,-0.39425,0.00025,22.48283]
[1778838317547,26.65,80401.43,24.7,-0.39429,0.00025,22.4835]
[1778838317594,26.65,80401.43,24.7,-0.39429,0.00025,22.4835]
[1778838320226,26.65,80407.29,24.7,-0.39284,0.00025,22.46227]
[1778838320599,26.65,80407.29,24.7,-0.39284,0.00025,22.46227]
[1778838320617,26.65,80413.07,24.7,-0.39142,0.00025,22.44106]
[1778838322628,26.65,80419.11,24.7,-0.38993,0.00025,22.41863]
[1778838326483,26.65,80419.93,24.7,-0.38973,0.00025,22.41561]
[1778838326570,26.65,80419.93,24.7,-0.38973,0.00025,22.41561]
[1778838326733,26.65,80419.93,24.7,-0.38973,0.00025,22.41561]
[1778838327573,26.65,80423.55,24.7,-0.38884,0.00025,22.402]
[1778838329678,26.65,80434.12,24.7,-0.38625,0.00025,22.36166]
[1778838330697,26.65,80434.12,24.7,-0.38625,0.00025,22.36166]
[1778838331057,26.66,80434.22,24.7,-0.38621,0.00025,22.35698]
[1778838331584,26.66,80434.22,24.7,-0.38621,0.00025,22.35698]
[1778838331737,26.66,80428.85,24.7,-0.38753,0.00025,22.37766]
[1778838332341,26.66,80428.85,24.7,-0.38753,0.00025,22.37766]
[1778838332388,26.66,80428.85,24.7,-0.38753,0.00025,22.37766]
[1778838332571,26.66,80428.85,24.7,-0.38753,0.00025,22.37766]
[1778838332705,26.66,80428.85,24.7,-0.38753,0.00025,22.37766]
[1778838332866,26.66,80419.98,24.7,-0.38971,0.00025,22.41131]
[1778838333364,26.66,80419.98,24.7,-0.38971,0.00025,22.41131]
[1778838333411,26.66,80419.98,24.7,-0.38971,0.00025,22.41131]
[1778838335819,26.66,80417.49,24.7,-0.39033,0.00025,22.42065]
[1778838338080,26.66,80418.69,24.7,-0.39003,0.00025,22.4162]
[1778838338734,26.66,80418.87,24.7,-0.38999,0.00025,22.41554]
[1778838338830,26.66,80418.87,24.7,-0.38999,0.00025,22.41554]
[1778838338899,26.66,80418.87,24.7,-0.38999,0.00025,22.41554]
[1778838338984,26.66,80418.87,24.7,-0.38999,0.00025,22.41554]
[1778838339373,26.66,80419.41,24.7,-0.38986,0.00025,22.41353]
[1778838339823,26.66,80419.41,24.7,-0.38986,0.00025,22.41353]
[1778838339877,26.66,80419.41,24.7,-0.38986,0.00025,22.41353]
[1778838339895,26.66,80430.64,24.7,-0.3871,0.00025,22.37094]
[1778838343179,26.66,80435.03,24.7,-0.38603,0.00025,22.35413]
[1778838348811,26.66,80435.68,24.7,-0.38589,0.00025,22.35194]
[1778838349633,26.66,80435.68,24.7,-0.38589,0.00025,22.35194]
[1778838349818,26.67,80436.0,24.7,-0.38581,0.00025,22.35075]
[1778838354853,26.67,80436.67,24.7,-0.38565,0.00025,22.34812]
[1778838358331,26.66,80437.73,24.7,-0.38538,0.00025,22.34396]
[1778838358374,26.66,80437.73,24.7,-0.38538,0.00025,22.34396]
[1778838359659,26.66,80438.31,24.7,-0.38524,0.00025,22.34169]
[1778838360801,26.66,80439.97,24.7,-0.38483,0.00025,22.33519]
[1778838362996,26.66,80433.63,24.7,-0.38639,0.00025,22.35985]
[1778838365930,26.66,80442.04,24.7,-0.38432,0.00025,22.32697]
[1778838366913,26.66,80442.04,24.7,-0.38432,0.00025,22.32697]
[1778838368357,26.66,80440.84,24.7,-0.38461,0.00025,22.33164]
[1778838373986,26.66,80435.93,24.7,-0.38581,0.00025,22.35068]
[1778838377863,26.66,80436.19,24.7,-0.38574,0.00025,22.34961]
[1778838383051,26.66,80437.19,24.7,-0.38549,0.00025,22.3456]
[1778838388086,26.66,80434.13,24.7,-0.38624,0.00025,22.3574]
[1778838391350,26.66,80434.76,24.7,-0.38606,0.00025,22.35055]
[1778838392302,26.66,80436.81,24.8,-0.38555,0.00025,22.34256]
[1778838392305,26.66,80436.81,24.8,-0.38555,0.00025,22.34256]
[1778838392306,26.66,80436.81,24.8,-0.38555,0.00025,22.34256]
[1778838395957,26.65,80441.04,24.8,-0.38451,0.00025,22.32587]
[1778838397855,26.65,80440.56,24.8,-0.38462,0.00025,22.32766]
[1778838398520,26.65,80440.61,24.8,-0.3846,0.00025,22.32741]
[1778838404198,26.65,80438.55,24.8,-0.38509,0.00025,22.33521]
[1778838405618,26.65,80438.63,24.8,-0.38507,0.00025,22.33486]
[1778838408005,26.65,80438.87,24.8,-0.38501,0.00025,22.33384]
[1778838412199,26.64,80439.75,24.8,-0.38478,0.00025,22.33024]
[1778838412346,26.64,80440.6,24.8,-0.38457,0.00025,22.32684]
[1778838413387,26.64,80440.56,24.8,-0.38458,0.00025,22.32695]
[1778838413429,26.64,80440.56,24.8,-0.38458,0.00025,22.32695]
[1778838415146,26.64,80430.08,24.8,-0.38715,0.00025,22.36764]
[1778838420506,26.64,80424.95,24.8,-0.38841,0.00025,22.38714]
[1778838427028,26.64,80425.66,24.8,-0.38822,0.00025,22.38426]
[1778838427079,26.64,80425.66,24.8,-0.38822,0.00025,22.38426]
[1778838427180,26.64,80425.66,24.8,-0.38822,0.00025,22.38426]
[1778838428725,26.63,80425.37,24.8,-0.38829,0.00025,22.3853]
[1778838428735,26.63,80425.37,24.8,-0.38829,0.00025,22.3853]
[1778838428969,26.63,80425.37,24.8,-0.38829,0.00025,22.3853]
[1778838429070,26.63,80425.41,24.8,-0.38827,0.00025,22.38508]
[1778838434411,26.64,80421.97,24.8,-0.38913,0.00025,22.3982]
[1778838435398,26.64,80421.97,24.8,-0.38913,0.00025,22.3982]
[1778838435475,26.64,80421.97,24.8,-0.38913,0.00025,22.3982]
[1778838435481,26.64,80421.97,24.8,-0.38913,0.00025,22.3982]
[1778838435583,26.64,80421.97,24.8,-0.38913,0.00025,22.3982]
[1778838435612,26.64,80422.27,24.8,-0.38905,0.00025,22.3971]
[1778838440679,26.64,80427.39,24.8,-0.38779,0.00025,22.37766]
[1778838445524,26.64,80430.61,24.8,-0.38701,0.00025,22.36538]
[1778838446340,26.64,80432.85,24.8,-0.38646,0.00025,22.35675]
[1778838446343,26.64,80432.85,24.8,-0.38646,0.00025,22.35675]
[1778838447272,26.64,80432.85,24.8,-0.38646,0.00025,22.35675]
[1778838448641,26.64,80441.32,24.8,-0.38438,0.00025,22.32377]
[1778838452323,26.64,80441.96,24.8,-0.38421,0.00025,22.31698]
[1778838452587,26.64,80441.96,24.8,-0.38421,0.00025,22.31698]
[1778838454418,26.64,80444.68,24.8,-0.38355,0.00025,22.30636]
[1778838454703,26.64,80444.68,24.8,-0.38355,0.00025,22.30636]
[1778838455207,26.64,80451.56,24.8,-0.38186,0.00024,22.27885]
[1778838455558,26.64,80457.63,24.8,-0.38038,0.00024,22.25426]
[1778838456539,26.64,80457.63,24.8,-0.38038,0.00024,22.25426]
[1778838459754,26.64,80458.47,24.8,-0.38018,0.00024,22.25092]
[1778838459856,26.64,80458.47,24.8,-0.38018,0.00024,22.25092]
[1778838461027,26.64,80443.05,24.8,-0.38396,0.00025,22.31299]
[1778838462412,26.65,80441.8,24.8,-0.38427,0.00025,22.31797]
[1778838462819,26.65,80441.8,24.8,-0.38427,0.00025,22.31797]
[1778838469008,26.65,80439.89,24.8,-0.38475,0.00025,22.32574]
[1778838470806,26.65,80439.71,24.8,-0.3848,0.00025,22.32653]
[1778838471671,26.65,80428.64,24.8,-0.38753,0.00025,22.36951]
[1778838475526,26.65,80428.21,24.8,-0.38764,0.00025,22.3712]
[1778838481206,26.65,80428.62,24.8,-0.38754,0.00025,22.3697]
[1778838484727,26.65,80430.57,24.8,-0.38707,0.00025,22.36232]
[1778838490269,26.66,80430.4,24.8,-0.38711,0.00025,22.36311]
[1778838495840,26.66,80429.18,24.8,-0.38743,0.00025,22.36796]
[1778838500924,26.66,80424.78,24.8,-0.38851,0.00025,22.3848]
[1778838506949,26.66,80426.26,24.8,-0.38815,0.00025,22.37926]
[1778838512961,26.66,80427.17,24.8,-0.38792,0.00025,22.37155]
[1778838514729,26.66,80427.25,24.8,-0.3879,0.00025,22.37126]
[1778838520011,26.66,80428.41,24.8,-0.38762,0.00025,22.3669]
[1778838525046,26.66,80425.62,24.8,-0.3883,0.00025,22.37756]
[1778838530081,26.67,80427.04,24.8,-0.38796,0.00025,22.37217]
[1778838535201,26.67,80423.37,24.8,-0.38886,0.00025,22.38611]
[1778838541158,26.67,80422.47,24.8,-0.38908,0.00025,22.38952]
[1778838546193,26.67,80425.21,24.8,-0.38841,0.00025,22.37915]
[1778838549609,26.67,80422.52,24.8,-0.38907,0.00025,22.38933]
[1778838549708,26.67,80422.52,24.8,-0.38907,0.00025,22.38933]
[1778838550221,26.67,80418.27,24.8,-0.39012,0.00025,22.40528]
[1778838552287,26.67,80416.2,24.8,-0.39063,0.00025,22.413]
[1778838556774,26.67,80421.75,24.8,-0.38926,0.00025,22.39229]
[1778838561298,26.67,80429.74,24.8,-0.3873,0.00025,22.36202]
[1778838566198,26.67,80431.36,24.8,-0.38691,0.00025,22.35594]
[1778838566336,26.67,80431.05,24.8,-0.38699,0.00025,22.35717]
[1778838567160,26.67,80431.05,24.8,-0.38699,0.00025,22.35717]
[1778838567311,26.67,80431.05,24.8,-0.38699,0.00025,22.35717]
[1778838567340,26.67,80426.92,24.8,-0.38801,0.00025,22.37299]
[1778838572375,26.67,80426.97,24.8,-0.38798,0.00025,22.36856]
[1778838574744,26.67,80426.85,24.8,-0.38801,0.00025,22.36906]
[1778838579805,26.67,80428.09,24.8,-0.38771,0.00025,22.3644]
[1778838585466,26.68,80422.22,24.8,-0.38916,0.00025,22.38672]
[1778838591024,26.68,80422.91,24.8,-0.38899,0.00025,22.38417]
[1778838591097,26.68,80422.86,24.8,-0.38901,0.00025,22.38441]
[1778838596543,26.68,80425.36,24.8,-0.3884,0.00025,22.37497]
[1778838601083,26.68,80427.24,24.8,-0.38793,0.00025,22.36784]
[1778838601241,26.68,80427.24,24.8,-0.38793,0.00025,22.36784]
[1778838601284,26.68,80427.24,24.8,-0.38793,0.00025,22.36784]
[1778838601295,26.68,80424.13,24.8,-0.3887,0.00025,22.37966]
[1778838601712,26.68,80424.13,24.8,-0.3887,0.00025,22.37966]
[1778838602243,26.68,80424.13,24.8,-0.3887,0.00025,22.37966]
[1778838602289,26.68,80424.13,24.8,-0.3887,0.00025,22.37966]
[1778838602384,26.68,80414.52,24.8,-0.39107,0.00025,22.41562]
[1778838602585,26.68,80403.49,24.8,-0.39379,0.00025,22.45593]
[1778838603732,26.68,80403.49,24.8,-0.39379,0.00025,22.45593]
[1778838610342,26.68,80402.2,24.8,-0.3941,0.00025,22.46043]
[1778838610401,26.68,80402.2,24.8,-0.3941,0.00025,22.46043]
[1778838610410,26.68,80402.2,24.8,-0.3941,0.00025,22.46043]
[1778838610445,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838610862,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838610871,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838610920,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838610957,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838611228,26.67,80402.19,24.8,-0.3941,0.00025,22.46044]
[1778838611847,26.67,80398.45,24.8,-0.39502,0.00025,22.47379]
[1778838611948,26.67,80398.45,24.8,-0.39502,0.00025,22.47379]
[1778838611985,26.67,80398.45,24.8,-0.39502,0.00025,22.47379]
[1778838612241,26.67,80398.45,24.8,-0.39502,0.00025,22.47379]
[1778838612268,26.67,80385.68,24.8,-0.39818,0.00025,22.51856]
[1778838613156,26.67,80385.68,24.8,-0.39818,0.00025,22.51856]
[1778838615002,26.67,80382.87,24.8,-0.39888,0.00025,22.52818]
[1778838618050,26.67,80385.64,24.8,-0.39818,0.00025,22.51849]
[1778838620172,26.67,80385.65,24.8,-0.39817,0.00025,22.51835]
[1778838620198,26.67,80385.65,24.8,-0.39817,0.00025,22.51835]
[1778838620732,26.67,80385.56,24.8,-0.39818,0.00025,22.51856]
[1778838620774,26.67,80385.56,24.8,-0.39818,0.00025,22.51856]
[1778838621171,26.67,80385.56,24.8,-0.39818,0.00025,22.51856]
[1778838621750,26.66,80384.24,24.8,-0.39851,0.00025,22.52306]
[1778838623064,26.66,80384.15,24.8,-0.39853,0.00025,22.52332]
[1778838623116,26.66,80384.15,24.8,-0.39853,0.00025,22.52332]
[1778838624186,26.66,80384.13,24.8,-0.39853,0.00025,22.52333]
[1778838626774,26.66,80384.09,24.8,-0.39853,0.00025,22.52336]
[1778838627194,26.66,80384.09,24.8,-0.39853,0.00025,22.52336]
[1778838627294,26.66,80384.09,24.8,-0.39853,0.00025,22.52336]
[1778838627309,26.66,80383.58,24.8,-0.39865,0.00025,22.52501]
[1778838627804,26.66,80383.58,24.8,-0.39865,0.00025,22.52501]
[1778838629134,26.66,80380.76,24.8,-0.39935,0.00025,22.53471]
[1778838629148,26.66,80373.83,24.8,-0.40108,0.00025,22.55818]
[1778838634810,26.66,80375.92,24.8,-0.40055,0.00025,22.54696]
[1778838638495,26.66,80375.99,24.8,-0.40054,0.00025,22.54679]
[1778838638521,26.66,80375.99,24.8,-0.40054,0.00025,22.54679]
[1778838638546,26.66,80375.99,24.8,-0.40054,0.00025,22.54679]
[1778838638557,26.66,80375.99,24.8,-0.40054,0.00025,22.54679]
[1778838639589,26.66,80376.4,24.8,-0.40043,0.00025,22.54542]
[1778838643972,26.66,80375.41,24.8,-0.40069,0.00025,22.54884]
[1778838650352,26.67,80377.59,24.8,-0.40015,0.00025,22.54163]
[1778838650381,26.67,80377.59,24.8,-0.40015,0.00025,22.54163]
[1778838650397,26.67,80377.59,24.8,-0.40015,0.00025,22.54163]
[1778838650432,26.67,80377.59,24.8,-0.40015,0.00025,22.54163]
[1778838652649,26.67,80372.89,24.8,-0.40133,0.00025,22.5575]
[1778838659159,26.67,80374.46,24.8,-0.40094,0.00025,22.55234]
[1778838660390,26.67,80374.59,24.8,-0.40091,0.00025,22.55192]
[1778838660392,26.67,80374.59,24.8,-0.40091,0.00025,22.55192]
[1778838665934,26.67,80377.94,24.8,-0.40009,0.00025,22.54076]
[1778838666565,26.67,80379.34,24.8,-0.39974,0.00025,22.53604]
[1778838668722,26.68,80374.78,24.8,-0.40088,0.00025,22.55149]
[1778838668735,26.68,80374.78,24.8,-0.40088,0.00025,22.55149]
[1778838668750,26.68,80374.78,24.8,-0.40088,0.00025,22.55149]
[1778838669554,26.68,80372.88,24.8,-0.40135,0.00025,22.55787]
[1778838671752,26.68,80371.88,24.8,-0.4016,0.00025,22.56123]
[1778838673552,26.68,80371.78,24.8,-0.40163,0.00025,22.56158]
[1778838675094,26.68,80380.92,24.8,-0.39936,0.00025,22.53081]
[1778838680129,26.68,80383.39,24.8,-0.39876,0.00025,22.5225]
[1778838680564,26.68,80383.39,24.8,-0.39876,0.00025,22.5225]
[1778838680585,26.68,80383.39,24.8,-0.39876,0.00025,22.5225]
[1778838680636,26.68,80383.39,24.8,-0.39876,0.00025,22.5225]
[1778838681599,26.68,80380.73,24.8,-0.39942,0.00025,22.53163]
[1778838682488,26.68,80380.73,24.8,-0.39942,0.00025,22.53163]
[1778838682489,26.68,80380.73,24.8,-0.39942,0.00025,22.53163]
[1778838682991,26.68,80379.2,24.8,-0.3998,0.00025,22.53686]
[1778838684739,26.68,80371.94,24.8,-0.40161,0.00025,22.56132]
[1778838684913,26.68,80371.94,24.8,-0.40161,0.00025,22.56132]
[1778838687111,26.68,80372.07,24.8,-0.40158,0.00025,22.5609]
[1778838691242,26.68,80372.75,24.8,-0.40141,0.00025,22.55868]
[1778838697248,26.69,80374.04,24.8,-0.40108,0.00025,22.55014]
[1778838702283,26.69,80372.64,24.8,-0.40143,0.00025,22.55488]
[1778838704541,26.69,80371.86,24.8,-0.40163,0.00025,22.55751]
[1778838705676,26.69,80371.47,24.8,-0.40172,0.00025,22.55882]
[1778838711346,26.69,80371.29,24.8,-0.40177,0.00025,22.55948]
[1778838716381,26.69,80370.92,24.8,-0.40187,0.00025,22.56075]
[1778838721241,26.69,80370.96,24.8,-0.40186,0.00025,22.56064]
[1778838723172,26.69,80371.26,24.8,-0.40179,0.00025,22.55966]
[1778838723628,26.69,80371.45,24.8,-0.40174,0.00025,22.55903]
[1778838726689,26.69,80373.65,24.8,-0.4012,0.00025,22.55172]
[1778838726706,26.69,80373.65,24.8,-0.4012,0.00025,22.55172]
[1778838726718,26.69,80373.65,24.8,-0.4012,0.00025,22.55172]
[1778838729135,26.69,80377.83,24.8,-0.40016,0.00025,22.5377]
[1778838729157,26.69,80377.83,24.8,-0.40016,0.00025,22.5377]
[1778838730070,26.69,80375.12,24.8,-0.40083,0.00025,22.54685]
[1778838730139,26.69,80375.12,24.8,-0.40083,0.00025,22.54685]
[1778838730161,26.69,80375.12,24.8,-0.40083,0.00025,22.54685]
[1778838730954,26.69,80373.51,24.8,-0.40123,0.00025,22.55225]
[1778838732366,26.69,80372.02,24.8,-0.4016,0.00025,22.55723]
[1778838733782,26.69,80376.47,24.8,-0.4005,0.00025,22.54235]
[1778838734658,26.69,80377.23,24.8,-0.40031,0.00025,22.5398]
[1778838737672,26.69,80379.47,24.8,-0.39976,0.00025,22.53229]
[1778838739616,26.7,80373.12,24.8,-0.40134,0.00025,22.5537]
[1778838739618,26.7,80373.12,24.8,-0.40134,0.00025,22.5537]
[1778838740996,26.7,80373.3,24.8,-0.4013,0.00025,22.55311]
[1778838741019,26.7,80373.3,24.8,-0.4013,0.00025,22.55311]
[1778838741047,26.7,80373.3,24.8,-0.4013,0.00025,22.55311]
[1778838741055,26.7,80373.3,24.8,-0.4013,0.00025,22.55311]
[1778838741060,26.7,80373.3,24.8,-0.4013,0.00025,22.55311]
[1778838742805,26.7,80371.2,24.8,-0.40182,0.00025,22.56012]
[1778838744504,26.7,80371.62,24.8,-0.40172,0.00025,22.55873]
[1778838744874,26.7,80371.62,24.8,-0.40172,0.00025,22.55873]
[1778838748732,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838748766,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838748779,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838748821,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838748876,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838749025,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838749176,26.7,80371.53,24.8,-0.40174,0.00025,22.55906]
[1778838749768,26.7,80371.23,24.8,-0.40182,0.00025,22.56008]
[1778838750247,26.7,80371.23,24.8,-0.40182,0.00025,22.56008]
[1778838750348,26.7,80360.96,24.8,-0.40437,0.00025,22.59376]
[1778838753933,26.7,80361.17,24.8,-0.4043,0.00025,22.58877]
[1778838755262,26.7,80361.61,24.8,-0.40419,0.00025,22.58735]
[1778838756999,26.7,80362.41,24.8,-0.404,0.00025,22.58478]
[1778838763346,26.7,80364.41,24.8,-0.40351,0.00025,22.57838]
[1778838763354,26.7,80364.41,24.8,-0.40351,0.00025,22.57838]
[1778838763708,26.7,80364.41,24.8,-0.40351,0.00025,22.5784]
[1778838766243,26.7,80371.06,24.8,-0.40186,0.00025,22.55652]
[1778838768130,26.7,80371.16,24.8,-0.40183,0.00025,22.55622]
[1778838769296,26.7,80371.15,24.8,-0.40184,0.00025,22.55628]
[1778838770137,26.7,80368.03,24.8,-0.40261,0.00025,22.5666]
[1778838774072,26.7,80368.5,24.8,-0.4025,0.00025,22.56508]
[1778838777178,26.7,80372.33,24.8,-0.40155,0.00025,22.55241]
[1778838777205,26.7,80372.33,24.8,-0.40155,0.00025,22.55241]
[1778838777257,26.7,80372.33,24.8,-0.40155,0.00025,22.55241]
[1778838777517,26.7,80372.33,24.8,-0.40155,0.00025,22.55241]
[1778838777584,26.7,80372.33,24.8,-0.40155,0.00025,22.55241]
[1778838777637,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838777693,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838778038,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838778228,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838778494,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838778593,26.7,80372.33,24.8,-0.40155,0.00025,22.55244]
[1778838778535,26.7,80389.87,24.8,-0.3972,0.00025,22.4927]
[1778838778646,26.7,80389.87,24.8,-0.3972,0.00025,22.4927]
[1778838779487,26.7,80389.87,24.8,-0.3972,0.00025,22.4927]
[1778838779537,26.7,80389.87,24.8,-0.3972,0.00025,22.4927]
[1778838779588,26.7,80402.82,24.8,-0.394,0.00025,22.44682]
[1778838779801,26.7,80402.82,24.8,-0.394,0.00025,22.44682]
[1778838780029,26.7,80402.82,24.8,-0.394,0.00025,22.44682]
[1778838780768,26.7,80404.02,24.8,-0.3937,0.00025,22.44248]
[1778838786661,26.7,80400.07,24.8,-0.39467,0.00025,22.45654]
[1778838788349,26.7,80400.0,24.8,-0.39468,0.00025,22.45677]
[1778838788451,26.7,80400.0,24.8,-0.39468,0.00025,22.45677]
[1778838790951,26.7,80391.61,24.8,-0.39675,0.00025,22.48635]
[1778838796947,26.69,80390.12,24.8,-0.3971,0.00025,22.49127]
[1778838800573,26.69,80390.45,24.8,-0.39701,0.00025,22.48999]
[1778838801885,26.69,80388.01,24.8,-0.39761,0.00025,22.49841]
[1778838807628,26.69,80386.29,24.8,-0.39802,0.00025,22.50413]
[1778838809163,26.68,80384.8,24.8,-0.39839,0.00025,22.50918]
[1778838809461,26.68,80384.8,24.8,-0.39839,0.00025,22.50918]
[1778838812428,26.68,80383.73,24.8,-0.39863,0.00025,22.50841]
[1778838812464,26.68,80383.73,24.8,-0.39863,0.00025,22.50841]
[1778838818094,26.67,80377.44,24.8,-0.40016,0.00025,22.52947]
[1778838820024,26.67,80378.06,24.8,-0.4,0.00025,22.52731]
[1778838825143,26.67,80379.02,24.8,-0.39974,0.00025,22.52373]
[1778838830178,26.66,80380.43,24.8,-0.39937,0.00025,22.51866]
[1778838830805,26.66,80380.43,24.8,-0.39937,0.00025,22.51866]
[1778838832362,26.66,80382.54,24.8,-0.39885,0.00025,22.51139]
[1778838832705,26.66,80382.54,24.8,-0.39885,0.00025,22.51139]
[1778838837117,26.65,80384.25,24.8,-0.39841,0.00025,22.50526]
[1778838840397,26.65,80386.79,24.8,-0.39777,0.00025,22.49634]
[1778838846290,26.65,80384.3,24.8,-0.39836,0.00025,22.50464]
[1778838849620,26.64,80384.26,24.8,-0.39837,0.00025,22.50468]
[1778838853695,26.64,80384.73,24.8,-0.39824,0.00025,22.50287]
[1778838855305,26.64,80379.46,24.8,-0.39954,0.00025,22.52087]
[1778838860749,26.63,80376.87,24.8,-0.40016,0.00025,22.52934]
[1778838866430,26.62,80375.02,24.8,-0.4006,0.00025,22.53523]
[1778838868630,26.62,80375.22,24.8,-0.40054,0.00025,22.53449]
[1778838869645,26.62,80375.32,24.8,-0.40052,0.00025,22.53409]
[1778838875493,26.62,80377.22,24.8,-0.4,0.00025,22.523]
[1778838877395,26.61,80378.08,24.8,-0.39979,0.00025,22.52004]
[1778838882542,26.61,80379.28,24.8,-0.39947,0.00025,22.51566]
[1778838882772,26.61,80379.28,24.8,-0.39947,0.00025,22.51566]
[1778838888584,26.6,80381.4,24.8,-0.39892,0.00025,22.5081]
[1778838893619,26.6,80384.68,24.8,-0.39809,0.00025,22.49655]
[1778838895750,26.6,80386.38,24.8,-0.39766,0.00025,22.4906]
[1778838896203,26.6,80388.66,24.8,-0.39709,0.00025,22.48259]
[1778838900786,26.59,80392.73,24.8,-0.39607,0.00025,22.46814]
[1778838900885,26.59,80392.15,24.8,-0.39622,0.00025,22.47016]
[1778838904108,26.59,80384.6,24.8,-0.39809,0.00025,22.49649]
[1778838907175,26.59,80384.37,24.8,-0.39814,0.00025,22.49715]
[1778838907445,26.59,80384.37,24.8,-0.39814,0.00025,22.49715]
[1778838912752,26.59,80394.19,24.8,-0.39568,0.00025,22.46247]
[1778838917787,26.58,80393.37,24.8,-0.39587,0.00025,22.46525]
[1778838920544,26.58,80393.56,24.8,-0.39582,0.00025,22.46451]
[1778838922147,26.58,80395.13,24.8,-0.39543,0.00025,22.45887]
[1778838922320,26.58,80395.13,24.8,-0.39543,0.00025,22.45887]
[1778838922324,26.58,80395.13,24.8,-0.39543,0.00025,22.45887]
[1778838923711,26.58,80399.91,24.8,-0.39424,0.00025,22.44172]
[1778838928219,26.58,80404.2,24.8,-0.39317,0.00025,22.42612]
[1778838928275,26.58,80404.2,24.8,-0.39317,0.00025,22.42612]
[1778838928440,26.58,80404.2,24.8,-0.39317,0.00025,22.42612]
[1778838929001,26.58,80404.46,24.8,-0.39311,0.00025,22.42516]
[1778838929607,26.58,80404.46,24.8,-0.39311,0.00025,22.42516]
[1778838929630,26.58,80404.46,24.8,-0.39311,0.00025,22.42516]
[1778838929695,26.58,80411.01,24.8,-0.39148,0.00025,22.40111]
[1778838930633,26.58,80411.01,24.8,-0.39148,0.00025,22.40111]
[1778838935915,26.58,80410.86,24.8,-0.3915,0.00025,22.39732]
[1778838940950,26.58,80411.55,24.8,-0.39133,0.00025,22.3948]
[1778838944049,26.58,80412.19,24.8,-0.39118,0.00025,22.39244]
[1778838944254,26.58,80412.19,24.8,-0.39118,0.00025,22.39244]
[1778838944272,26.58,80412.19,24.8,-0.39118,0.00025,22.39244]
[1778838944322,26.58,80412.19,24.8,-0.39118,0.00025,22.39244]
[1778838945010,26.58,80409.97,24.8,-0.39173,0.00025,22.40067]
[1778838945196,26.58,80409.97,24.8,-0.39173,0.00025,22.40067]
[1778838945253,26.58,80394.24,24.8,-0.39563,0.00025,22.45769]
[1778838946409,26.58,80394.24,24.8,-0.39563,0.00025,22.45769]
[1778838949011,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949032,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949218,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949239,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949373,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949378,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949403,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949409,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949520,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838949565,26.58,80391.13,24.8,-0.3964,0.00025,22.46865]
[1778838950227,26.58,80390.95,24.8,-0.39644,0.00025,22.46922]
[1778838950535,26.58,80390.95,24.8,-0.39644,0.00025,22.46922]
[1778838950601,26.58,80390.95,24.8,-0.39644,0.00025,22.46922]
[1778838950639,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951034,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951188,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951197,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951315,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951395,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951423,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951461,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951511,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951545,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951627,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951708,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951760,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951791,26.58,80382.34,24.8,-0.39858,0.00025,22.49924]
[1778838951875,26.58,80387.57,24.8,-0.39728,0.00025,22.48101]
[1778838952501,26.58,80387.57,24.8,-0.39728,0.00025,22.48101]
[1778838952639,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838952915,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953053,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953106,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953119,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953210,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953439,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953504,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953601,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953642,26.58,80413.06,24.8,-0.39094,0.00025,22.38894]
[1778838953718,26.58,80423.07,24.8,-0.38847,0.00025,22.35127]
[1778838953916,26.58,80423.07,24.8,-0.38847,0.00025,22.35127]
[1778838954013,26.58,80423.07,24.8,-0.38847,0.00025,22.35127]
[1778838954049,26.58,80423.07,24.8,-0.38847,0.00025,22.35127]
[1778838954597,26.58,80423.07,24.8,-0.38847,0.00025,22.35127]
[1778838954674,26.58,80441.8,24.8,-0.38385,0.00025,22.27849]
[1778838954898,26.58,80441.8,24.8,-0.38385,0.00025,22.27849]
[1778838954920,26.58,80441.8,24.8,-0.38385,0.00025,22.27849]
[1778838956028,26.58,80447.02,24.8,-0.38256,0.00025,22.25766]
[1778838956563,26.58,80447.02,24.8,-0.38256,0.00025,22.25766]
[1778838956605,26.58,80446.46,24.8,-0.38271,0.00025,22.26009]
[1778838960800,26.58,80443.05,24.8,-0.38357,0.00025,22.27397]
[1778838960845,26.58,80443.05,24.8,-0.38357,0.00025,22.27397]
[1778838961335,26.58,80443.36,24.8,-0.38349,0.00025,22.27283]
[1778838963162,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963174,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963237,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963296,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963476,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963596,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963633,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963661,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963683,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963721,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963934,26.59,80443.54,24.8,-0.38346,0.00025,22.2722]
[1778838963782,26.59,80446.03,24.8,-0.38285,0.00025,22.26245]
[1778838964139,26.59,80446.03,24.8,-0.38285,0.00025,22.26245]
[1778838964283,26.59,80446.03,24.8,-0.38285,0.00025,22.26245]
[1778838964418,26.59,80446.03,24.8,-0.38285,0.00025,22.26245]
[1778838964474,26.59,80446.03,24.8,-0.38285,0.00025,22.26245]
[1778838964863,26.59,80469.05,24.8,-0.3772,0.00024,22.16809]
[1778838965704,26.59,80469.05,24.8,-0.3772,0.00024,22.16809]
[1778838965752,26.59,80484.56,24.8,-0.37341,0.00024,22.10207]
[1778838965934,26.59,80484.56,24.8,-0.37341,0.00024,22.10207]
[1778838965994,26.59,80484.56,24.8,-0.37341,0.00024,22.10207]
[1778838966994,26.59,80479.37,24.8,-0.37468,0.00024,22.12447]
[1778838967095,26.59,80479.37,24.8,-0.37468,0.00024,22.12447]
[1778838967665,26.59,80474.38,24.8,-0.37591,0.00024,22.14578]
[1778838968090,26.59,80474.38,24.8,-0.37591,0.00024,22.14578]
[1778838968588,26.59,80468.33,24.8,-0.37739,0.00024,22.17128]
[1778838969494,26.59,80468.33,24.8,-0.37739,0.00024,22.17128]
[1778838971333,26.59,80469.99,24.8,-0.37698,0.00024,22.16431]
[1778838971412,26.59,80466.18,24.8,-0.37791,0.00024,22.18026]
[1778838972194,26.59,80466.18,24.8,-0.37791,0.00024,22.18026]
[1778838972907,26.59,80466.96,24.8,-0.37772,0.00024,22.17702]
[1778838972994,26.59,80466.96,24.8,-0.37772,0.00024,22.17702]
[1778838973793,26.59,80466.96,24.8,-0.37772,0.00024,22.17702]
[1778838973894,26.59,80466.64,24.8,-0.3778,0.00024,22.17838]
[1778838974693,26.59,80466.64,24.8,-0.3778,0.00024,22.17838]
[1778838974793,26.59,80466.64,24.8,-0.3778,0.00024,22.17838]
[1778838975694,26.59,80464.89,24.8,-0.37823,0.00025,22.18569]
[1778838975794,26.59,80464.89,24.8,-0.37823,0.00025,22.18569]
[1778838976693,26.59,80464.94,24.8,-0.37822,0.00025,22.1855]
[1778838976798,26.59,80464.94,24.8,-0.37822,0.00025,22.1855]
[1778838977594,26.59,80465.28,24.8,-0.37814,0.00025,22.1841]
[1778838977607,26.59,80465.28,24.8,-0.37814,0.00025,22.1841]
[1778838977985,26.59,80465.21,24.8,-0.37816,0.00025,22.18441]
[1778838978079,26.59,80465.21,24.8,-0.37816,0.00025,22.18441]
[1778838978299,26.59,80465.21,24.8,-0.37816,0.00025,22.18441]
[1778838978394,26.59,80465.21,24.8,-0.37816,0.00025,22.18441]
[1778838979106,26.59,80460.92,24.8,-0.37921,0.00025,22.2022]
[1778838979195,26.59,80460.92,24.8,-0.37921,0.00025,22.2022]
[1778838979372,26.59,80460.92,24.8,-0.37921,0.00025,22.2022]
[1778838979607,26.59,80460.92,24.8,-0.37921,0.00025,22.2022]
[1778838979612,26.59,80460.92,24.8,-0.37921,0.00025,22.2022]
[1778838979650,26.59,80454.33,24.8,-0.38083,0.00025,22.22921]
[1778838980356,26.59,80454.33,24.8,-0.38083,0.00025,22.22921]
[1778838980699,26.59,80447.94,24.8,-0.3824,0.00025,22.25504]
[1778838981362,26.59,80447.94,24.8,-0.3824,0.00025,22.25504]
[1778838982006,26.59,80451.45,24.8,-0.38154,0.00025,22.24099]
[1778838987298,26.6,80452.17,24.8,-0.38138,0.00025,22.23839]
[1778838991260,26.6,80453.53,24.8,-0.38105,0.00025,22.23302]
[1778838991284,26.6,80453.53,24.8,-0.38105,0.00025,22.23302]
[1778838992314,26.6,80456.79,24.8,-0.38024,0.00025,22.21542]
[1778838996447,26.6,80452.11,24.8,-0.38139,0.00025,22.23445]
[1778839003410,26.61,80449.72,24.8,-0.38199,0.00025,22.24443]
[1778839008754,26.61,80450.43,24.8,-0.38183,0.00025,22.24176]
[1778839010524,26.61,80446.98,24.8,-0.38268,0.00025,22.25572]
[1778839010946,26.61,80446.51,24.8,-0.3828,0.00025,22.25765]
[1778839011060,26.61,80446.51,24.8,-0.3828,0.00025,22.25765]
[1778839016501,26.62,80447.69,24.8,-0.38254,0.00025,22.25347]
[1778839018529,26.62,80449.1,24.8,-0.3822,0.00025,22.2479]
[1778839018578,26.62,80449.1,24.8,-0.3822,0.00025,22.2479]
[1778839020529,26.62,80458.95,24.8,-0.3798,0.00025,22.20816]
[1778839025564,26.63,80459.6,24.8,-0.37966,0.00025,22.20593]
[1778839030600,26.63,80458.01,24.8,-0.38008,0.00025,22.21288]
[1778839035635,26.64,80456.57,24.8,-0.38045,0.00025,22.21914]
[1778839040341,26.64,80457.13,24.8,-0.38033,0.00025,22.21717]
[1778839045706,26.65,80453.09,24.8,-0.38135,0.00025,22.234]
[1778839050741,26.65,80453.5,24.8,-0.38126,0.00025,22.23267]
[1778839051031,26.65,80453.5,24.8,-0.38126,0.00025,22.23267]
[1778839051111,26.65,80453.5,24.8,-0.38126,0.00025,22.23267]
[1778839051748,26.66,80445.44,24.8,-0.38323,0.00025,22.26075]
[1778839052064,26.66,80445.44,24.8,-0.38323,0.00025,22.26075]
[1778839052197,26.66,80445.44,24.8,-0.38323,0.00025,22.26075]
[1778839057790,26.66,80438.62,24.8,-0.38493,0.00025,22.28819]
[1778839062825,26.67,80437.77,24.8,-0.38516,0.00025,22.29187]
[1778839066854,26.67,80444.88,24.8,-0.38344,0.00025,22.26418]
[1778839067062,26.67,80444.88,24.8,-0.38344,0.00025,22.26418]
[1778839067080,26.67,80444.88,24.8,-0.38344,0.00025,22.26418]
[1778839067860,26.67,80447.98,24.8,-0.38268,0.00025,22.25187]
[1778839070736,26.68,80450.06,24.8,-0.38217,0.00025,22.24362]
[1778839075916,26.68,80452.07,24.8,-0.38168,0.00025,22.2356]
[1778839077310,26.68,80452.11,24.8,-0.38167,0.00025,22.23544]
[1778839079512,26.68,80451.88,24.8,-0.38173,0.00025,22.23638]
[1778839085450,26.68,80448.91,24.8,-0.38247,0.00025,22.24855]
[1778839091026,26.68,80449.64,24.8,-0.38229,0.00025,22.24567]
[1778839093425,26.68,80449.64,24.8,-0.38229,0.00025,22.24567]
[1778839097554,26.68,80451.03,24.8,-0.38195,0.00025,22.24009]
[1778839103110,26.68,80452.59,24.8,-0.38157,0.00025,22.2338]
[1778839108145,26.68,80451.9,24.8,-0.38174,0.00025,22.23649]
[1778839113548,26.68,80451.93,24.8,-0.3817,0.00025,22.23194]
[1778839119222,26.68,80447.77,24.8,-0.38272,0.00025,22.24847]
[1778839120232,26.68,80447.77,24.8,-0.38272,0.00025,22.24847]
[1778839122292,26.68,80448.25,24.8,-0.3826,0.00025,22.24651]
[1778839128285,26.68,80449.93,24.8,-0.38219,0.00025,22.23998]
[1778839132604,26.68,80451.38,24.8,-0.38184,0.00025,22.23424]
[1778839133311,26.68,80451.31,24.8,-0.38187,0.00025,22.23459]
[1778839139365,26.68,80451.1,24.8,-0.38192,0.00025,22.23549]
[1778839144400,26.68,80450.25,24.8,-0.38213,0.00025,22.23897]
[1778839149435,26.68,80451.5,24.8,-0.38183,0.00025,22.23402]
[1778839153756,26.68,80451.22,24.8,-0.3819,0.00025,22.23519]
[1778839157491,26.69,80444.96,24.8,-0.38345,0.00025,22.26036]
[1778839159385,26.69,80445.45,24.8,-0.38333,0.00025,22.25845]
[1778839159987,26.69,80445.45,24.8,-0.38333,0.00025,22.25845]
[1778839160197,26.69,80446.24,24.8,-0.38314,0.00025,22.25535]
[1778839160239,26.69,80446.24,24.8,-0.38314,0.00025,22.25535]
[1778839160240,26.69,80446.24,24.8,-0.38314,0.00025,22.25535]
[1778839160512,26.69,80453.92,24.8,-0.38125,0.00024,22.22456]
[1778839161274,26.69,80453.92,24.8,-0.38125,0.00024,22.22456]
[1778839162067,26.69,80453.92,24.8,-0.38125,0.00024,22.22456]
[1778839168443,26.69,80457.95,24.8,-0.38027,0.00024,22.20829]
[1778839171277,26.69,80460.07,24.8,-0.37976,0.00024,22.19973]
[1778839171413,26.69,80460.07,24.8,-0.37976,0.00024,22.19973]
[1778839171438,26.69,80460.07,24.8,-0.37976,0.00024,22.19973]
[1778839175303,26.69,80462.01,24.8,-0.37927,0.00024,22.18751]
[1778839175560,26.69,80462.01,24.8,-0.37927,0.00024,22.18751]
[1778839175881,26.69,80462.01,24.8,-0.37927,0.00024,22.18751]
[1778839176375,26.69,80465.18,24.8,-0.3785,0.00024,22.17448]
[1778839176624,26.69,80471.12,24.8,-0.37705,0.00024,22.14981]
[1778839181659,26.69,80472.22,24.8,-0.37679,0.00024,22.14541]
[1778839186694,26.7,80472.24,24.8,-0.37679,0.00024,22.1455]
[1778839188261,26.7,80472.17,24.8,-0.37681,0.00024,22.14583]
[1778839188503,26.7,80472.17,24.8,-0.37681,0.00024,22.14583]
[1778839190280,26.7,80480.05,24.8,-0.3749,0.00024,22.11264]
[1778839193135,26.7,80479.3,24.8,-0.37509,0.00024,22.11598]
[1778839196931,26.7,80479.49,24.8,-0.37505,0.00024,22.11533]
[1778839198828,26.7,80478.23,24.8,-0.37536,0.00024,22.12077]
[1778839199147,26.7,80477.94,24.8,-0.37544,0.00024,22.12205]
[1778839199154,26.7,80477.94,24.8,-0.37544,0.00024,22.12205]
[1778839199594,26.7,80477.94,24.8,-0.37544,0.00024,22.12205]
[1778839199694,26.7,80477.94,24.8,-0.37544,0.00024,22.12205]
[1778839199785,26.7,80477.81,24.8,-0.37547,0.00024,22.12264]
[1778839200705,26.7,80477.81,24.8,-0.37547,0.00024,22.12264]
[1778839201058,26.7,80477.81,24.8,-0.37547,0.00024,22.12264]
[1778839201421,26.7,80479.68,24.8,-0.37502,0.00024,22.11473]
[1778839201704,26.7,80479.68,24.8,-0.37502,0.00024,22.11473]
[1778839202387,26.7,80483.14,24.8,-0.37417,0.00024,22.09999]
[1778839202461,26.7,80483.14,24.8,-0.37417,0.00024,22.09999]
[1778839202818,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203118,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203291,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203378,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203461,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203489,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203508,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203541,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839203622,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839204094,26.71,80472.49,24.8,-0.37677,0.00024,22.14511]
[1778839204096,26.71,80451.33,24.8,-0.38194,0.00024,22.23192]
[1778839204454,26.71,80451.33,24.8,-0.38194,0.00024,22.23192]
[1778839204475,26.71,80451.33,24.8,-0.38194,0.00024,22.23192]
[1778839204540,26.71,80451.33,24.8,-0.38194,0.00024,22.23192]
[1778839204753,26.71,80451.33,24.8,-0.38194,0.00024,22.23192]
[1778839204833,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205462,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205472,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205594,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205609,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205682,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205736,26.71,80426.31,24.8,-0.38809,0.00025,22.32977]
[1778839205862,26.71,80421.87,24.8,-0.38919,0.00025,22.34659]
[1778839206675,26.71,80421.87,24.8,-0.38919,0.00025,22.34659]
[1778839206731,26.71,80421.87,24.8,-0.38919,0.00025,22.34659]
[1778839206840,26.71,80421.87,24.8,-0.38919,0.00025,22.34659]
[1778839207061,26.71,80421.87,24.8,-0.38919,0.00025,22.34659]
[1778839207783,26.71,80425.28,24.8,-0.38835,0.00025,22.33372]
[1778839207916,26.71,80425.28,24.8,-0.38835,0.00025,22.33372]
[1778839208703,26.71,80429.17,24.8,-0.38739,0.00025,22.31893]
[1778839208990,26.71,80429.17,24.8,-0.38739,0.00025,22.31893]
[1778839209028,26.71,80421.66,24.8,-0.38924,0.00025,22.34745]
[1778839211567,26.71,80423.22,24.8,-0.38886,0.00025,22.34158]
[1778839211655,26.71,80423.22,24.8,-0.38886,0.00025,22.34158]
[1778839214054,26.71,80418.49,24.8,-0.39003,0.00025,22.35936]
[1778839214225,26.71,80418.8,24.8,-0.38995,0.00025,22.35821]
[1778839214437,26.71,80418.8,24.8,-0.38995,0.00025,22.35821]
[1778839219461,26.71,80417.39,24.8,-0.3903,0.00025,22.36346]
[1778839219849,26.71,80417.39,24.8,-0.3903,0.00025,22.36346]
[1778839221754,26.71,80408.48,24.8,-0.39249,0.00025,22.39629]
[1778839227412,26.71,80404.29,24.8,-0.39352,0.00025,22.41133]
[1778839227983,26.71,80404.29,24.8,-0.39352,0.00025,22.41133]
[1778839228008,26.71,80404.29,24.8,-0.39352,0.00025,22.41133]
[1778839228205,26.71,80408.52,24.8,-0.39247,0.00025,22.39594]
[1778839228248,26.71,80408.52,24.8,-0.39247,0.00025,22.39594]
[1778839228500,26.71,80408.52,24.8,-0.39247,0.00025,22.39594]
[1778839229017,26.71,80408.52,24.8,-0.39247,0.00025,22.39594]
[1778839229110,26.7,80425.18,24.8,-0.38836,0.00025,22.33394]
[1778839229208,26.7,80425.18,24.8,-0.38836,0.00025,22.33394]
[1778839229336,26.7,80425.18,24.8,-0.38836,0.00025,22.33394]
[1778839230434,26.71,80423.69,24.8,-0.38873,0.00025,22.33959]
[1778839230504,26.71,80423.69,24.8,-0.38873,0.00025,22.33959]
[1778839230519,26.71,80423.69,24.8,-0.38873,0.00025,22.33959]
[1778839232528,26.71,80429.38,24.8,-0.38731,0.00025,22.31363]
[1778839240739,26.71,80431.32,24.8,-0.38685,0.00025,22.30642]
[1778839245124,26.71,80421.78,24.8,-0.3892,0.00025,22.34277]
[1778839250159,26.71,80423.53,24.8,-0.38877,0.00025,22.3362]
[1778839251207,26.71,80423.53,24.8,-0.38877,0.00025,22.3362]
[1778839251236,26.71,80423.53,24.8,-0.38877,0.00025,22.3362]
[1778839256938,26.71,80422.58,24.8,-0.38901,0.00025,22.3398]
[1778839259257,26.71,80422.19,24.8,-0.3891,0.00025,22.34126]
[1778839259499,26.71,80422.19,24.8,-0.3891,0.00025,22.34126]
[1778839259704,26.71,80422.19,24.8,-0.3891,0.00025,22.34126]
[1778839265305,26.71,80423.71,24.8,-0.38873,0.00025,22.33561]
[1778839265737,26.71,80423.71,24.8,-0.38873,0.00025,22.33561]
[1778839267548,26.71,80425.46,24.8,-0.3883,0.00025,22.32898]
[1778839267705,26.71,80425.46,24.8,-0.3883,0.00025,22.32898]
[1778839267792,26.71,80425.21,24.8,-0.38836,0.00025,22.32992]
[1778839268578,26.71,80425.21,24.8,-0.38836,0.00025,22.32992]
[1778839268666,26.71,80425.21,24.8,-0.38836,0.00025,22.32992]
[1778839269717,26.71,80427.59,24.8,-0.38778,0.00025,22.32086]
[1778839270158,26.71,80427.59,24.8,-0.38778,0.00025,22.32086]
[1778839270159,26.71,80434.22,24.8,-0.38615,0.00025,22.2954]
[1778839272160,26.71,80437.91,24.8,-0.38524,0.00025,22.28107]
[1778839277470,26.71,80427.24,24.8,-0.38786,0.00025,22.32219]
[1778839284397,26.71,80429.72,24.8,-0.38725,0.00025,22.31265]
[1778839289432,26.71,80429.47,24.8,-0.38731,0.00025,22.31359]
[1778839294755,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839294792,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839294799,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839294807,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839294864,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839295031,26.71,80429.7,24.8,-0.38723,0.00025,22.30834]
[1778839295132,26.71,80429.61,24.8,-0.38725,0.00025,22.30868]
[1778839295474,26.71,80443.18,24.8,-0.38392,0.00025,22.25593]
[1778839296349,26.71,80443.18,24.8,-0.38392,0.00025,22.25593]
[1778839296430,26.71,80443.18,24.8,-0.38392,0.00025,22.25593]
[1778839297275,26.71,80447.59,24.8,-0.38284,0.00025,22.23848]
[1778839297276,26.71,80447.59,24.8,-0.38284,0.00025,22.23848]
[1778839298293,26.71,80447.03,24.8,-0.38298,0.00025,22.24077]
[1778839299085,26.71,80447.03,24.8,-0.38298,0.00025,22.24077]
[1778839299254,26.71,80446.46,24.8,-0.38313,0.00025,22.24317]
[1778839300295,26.71,80443.17,24.8,-0.38394,0.00025,22.25619]
[1778839302402,26.72,80436.68,24.8,-0.38554,0.00025,22.28179]
[1778839305568,26.72,80429.12,24.8,-0.3874,0.00025,22.31105]
[1778839306149,26.72,80429.12,24.8,-0.3874,0.00025,22.31105]
[1778839306166,26.72,80429.12,24.8,-0.3874,0.00025,22.31105]
[1778839306183,26.72,80429.12,24.8,-0.3874,0.00025,22.31105]
[1778839306186,26.72,80429.12,24.8,-0.3874,0.00025,22.31105]
[1778839306428,26.72,80429.01,24.8,-0.38743,0.00025,22.31149]
[1778839306633,26.72,80429.01,24.8,-0.38743,0.00025,22.31149]
[1778839306637,26.72,80436.59,24.8,-0.38557,0.00025,22.2823]
[1778839308159,26.72,80436.59,24.8,-0.38557,0.00025,22.2823]
[1778839308664,26.72,80440.96,24.8,-0.3845,0.00025,22.2652]
[1778839314609,26.72,80444.04,24.8,-0.38373,0.00025,22.25296]
[1778839318170,26.72,80443.7,24.8,-0.38382,0.00025,22.25428]
[1778839318221,26.72,80443.7,24.8,-0.38382,0.00025,22.25428]
[1778839318229,26.72,80443.7,24.8,-0.38382,0.00025,22.25428]
[1778839318409,26.72,80443.97,24.8,-0.38375,0.00025,22.2532]
[1778839318414,26.72,80443.97,24.8,-0.38375,0.00025,22.2532]
[1778839318433,26.72,80443.97,24.8,-0.38375,0.00025,22.2532]
[1778839318924,26.72,80454.25,24.8,-0.38123,0.00024,22.21214]
[1778839320182,26.72,80454.25,24.8,-0.38123,0.00024,22.21214]
[1778839320208,26.72,80454.25,24.8,-0.38123,0.00024,22.21214]
[1778839320187,26.72,80461.69,24.8,-0.37941,0.00024,22.1819]
[1778839325687,26.71,80459.46,24.8,-0.37995,0.00024,22.19095]
[1778839329256,26.71,80458.98,24.8,-0.38007,0.00024,22.19286]
[1778839330433,26.71,80461.26,24.8,-0.37951,0.00024,22.18354]
[1778839330446,26.71,80461.26,24.8,-0.37951,0.00024,22.18354]
[1778839330497,26.71,80461.26,24.8,-0.37951,0.00024,22.18354]
[1778839330998,26.71,80468.55,24.8,-0.37773,0.00024,22.15346]
[1778839331779,26.71,80475.47,24.8,-0.37604,0.00024,22.12451]
[1778839334553,26.71,80476.12,24.8,-0.37589,0.00024,22.12184]
[1778839335552,26.72,80476.31,24.8,-0.37584,0.00024,22.12107]
[1778839340595,26.72,80475.23,24.8,-0.37611,0.00024,22.12577]
[1778839340704,26.72,80475.23,24.8,-0.37611,0.00024,22.12577]
[1778839341294,26.72,80475.49,24.8,-0.37605,0.00024,22.1247]
[1778839341394,26.72,80475.49,24.8,-0.37605,0.00024,22.1247]
[1778839341976,26.72,80475.64,24.8,-0.37601,0.00024,22.12406]
[1778839342380,26.72,80475.64,24.8,-0.37601,0.00024,22.12406]
[1778839342399,26.72,80475.64,24.8,-0.37601,0.00024,22.12406]
[1778839344392,26.72,80480.29,24.8,-0.37488,0.00024,22.10438]
[1778839349943,26.72,80480.91,24.8,-0.37473,0.00024,22.10178]
[1778839354210,26.72,80487.84,24.8,-0.37303,0.00024,22.06781]
[1778839359928,26.72,80486.28,24.8,-0.37342,0.00024,22.07472]
[1778839360308,26.72,80486.28,24.8,-0.37342,0.00024,22.07472]
[1778839363248,26.72,80483.18,24.8,-0.37418,0.00024,22.08806]
[1778839369540,26.72,80483.7,24.8,-0.37406,0.00024,22.08596]
[1778839375713,26.72,80483.74,24.8,-0.37405,0.00024,22.08586]
[1778839381191,26.73,80483.78,24.8,-0.37405,0.00024,22.08576]
[1778839381211,26.73,80483.78,24.8,-0.37405,0.00024,22.08576]
[1778839381705,26.73,80483.78,24.8,-0.37405,0.00024,22.08577]
[1778839382083,26.73,80477.69,24.8,-0.37553,0.00024,22.11169]
[1778839385234,26.73,80475.54,24.8,-0.37605,0.00024,22.12075]
[1778839385647,26.73,80475.52,24.8,-0.37606,0.00024,22.12083]
[1778839385993,26.73,80475.52,24.8,-0.37606,0.00024,22.12083]
[1778839386111,26.73,80475.4,24.8,-0.37609,0.00024,22.12135]
[1778839386794,26.73,80475.4,24.8,-0.37609,0.00024,22.12135]
[1778839387294,26.73,80475.4,24.8,-0.37609,0.00024,22.12135]
[1778839387118,26.73,80475.58,24.8,-0.37604,0.00024,22.12062]
[1778839387395,26.73,80475.58,24.8,-0.37604,0.00024,22.12062]
[1778839387893,26.73,80475.58,24.8,-0.37604,0.00024,22.12062]
[1778839387907,26.73,80475.58,24.8,-0.37604,0.00024,22.12062]
[1778839388011,26.73,80475.58,24.8,-0.37604,0.00024,22.12062]
[1778839388326,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388408,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388456,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388494,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388524,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388631,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839388832,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839389094,26.73,80475.06,24.8,-0.37617,0.00024,22.1228]
[1778839389894,26.73,80472.47,24.8,-0.3768,0.00024,22.13366]
[1778839390693,26.73,80470.36,24.8,-0.37732,0.00024,22.14245]
[1778839390794,26.73,80470.36,24.8,-0.37732,0.00024,22.14245]
[1778839391494,26.73,80469.94,24.8,-0.37742,0.00024,22.14418]
[1778839391601,26.73,80469.94,24.8,-0.37742,0.00024,22.14418]
[1778839392293,26.73,80469.94,24.8,-0.37742,0.00024,22.14418]
[1778839392394,26.73,80469.53,24.8,-0.37752,0.00024,22.14587]
[1778839393093,26.73,80469.53,24.8,-0.37752,0.00024,22.14587]
[1778839393110,26.73,80469.53,24.8,-0.37752,0.00024,22.14587]
[1778839393694,26.73,80469.56,24.8,-0.37751,0.00024,22.14572]
[1778839393793,26.73,80469.56,24.8,-0.37751,0.00024,22.14572]
[1778839394293,26.73,80469.56,24.8,-0.37751,0.00024,22.14572]
[1778839394394,26.72,80469.56,24.8,-0.37751,0.00024,22.1457]
[1778839394894,26.72,80469.56,24.8,-0.37751,0.00024,22.1457]
[1778839394907,26.72,80469.56,24.8,-0.37751,0.00024,22.1457]
[1778839395493,26.72,80469.49,24.8,-0.37752,0.00024,22.14596]
[1778839395824,26.72,80469.49,24.8,-0.37752,0.00024,22.14596]
[1778839395894,26.72,80469.49,24.8,-0.37752,0.00024,22.14596]
[1778839400301,26.72,80466.21,24.8,-0.37832,0.00024,22.15946]
[1778839400454,26.72,80464.3,24.8,-0.37878,0.00024,22.16731]
[1778839400627,26.72,80464.3,24.8,-0.37878,0.00024,22.16731]
[1778839403536,26.72,80456.93,24.8,-0.38058,0.00024,22.19739]
[1778839403569,26.72,80456.93,24.8,-0.38058,0.00024,22.19739]
[1778839403795,26.72,80456.93,24.8,-0.38058,0.00024,22.19739]
[1778839403908,26.72,80456.93,24.8,-0.38058,0.00024,22.19739]
[1778839403994,26.72,80456.93,24.8,-0.38058,0.00024,22.19739]
[1778839404252,26.72,80446.87,24.8,-0.38304,0.00025,22.23777]
[1778839405894,26.72,80442.43,24.8,-0.38414,0.00025,22.25539]
[1778839407801,26.72,80444.24,24.8,-0.3837,0.00025,22.24835]
[1778839408876,26.72,80445.93,24.8,-0.38329,0.00025,22.24172]
[1778839414322,26.73,80451.98,24.8,-0.38181,0.00024,22.21363]
[1778839419357,26.74,80453.39,24.8,-0.38149,0.00024,22.20841]
[1778839423051,26.74,80453.27,24.8,-0.38153,0.00024,22.20908]
[1778839423058,26.74,80453.27,24.8,-0.38153,0.00024,22.20908]
[1778839426729,26.74,80454.04,24.8,-0.38136,0.00024,22.20627]
[1778839432448,26.75,80451.75,24.8,-0.38194,0.00024,22.21582]
[1778839436900,26.75,80452.55,24.8,-0.38175,0.00024,22.21278]
[1778839442519,26.76,80453.48,24.8,-0.38155,0.00024,22.20945]
[1778839447558,26.76,80454.69,24.8,-0.38127,0.00024,22.20489]
[1778839451490,26.76,80454.19,24.8,-0.3814,0.00024,22.20709]
[1778839453382,26.77,80454.48,24.8,-0.38133,0.00024,22.20599]
[1778839462663,26.78,80458.31,24.8,-0.38044,0.00024,22.19128]
[1778839467403,26.78,80458.4,24.8,-0.38043,0.00024,22.19114]
[1778839474755,26.79,80451.36,24.8,-0.38217,0.00024,22.21573]
[1778839479784,26.79,80455.8,24.8,-0.3811,0.00024,22.19826]
[1778839484819,26.8,80455.73,24.8,-0.38114,0.00024,22.19886]
[1778839487525,26.8,80456.43,24.8,-0.38097,0.00024,22.19617]
[1778839490361,26.8,80462.21,24.8,-0.37958,0.00024,22.17295]
[1778839494889,26.81,80470.45,24.8,-0.37759,0.00024,22.1395]
[1778839499924,26.81,80469.13,24.8,-0.37794,0.00024,22.14546]
[1778839501533,26.82,80468.75,24.8,-0.37804,0.00024,22.14713]
[1778839504305,26.82,80460.99,24.8,-0.37994,0.00024,22.17917]
[1778839506801,26.82,80458.71,24.8,-0.38051,0.00024,22.18853]
[1778839513019,26.83,80465.86,24.8,-0.37879,0.00024,22.15992]
[1778839514056,26.83,80465.86,24.8,-0.37879,0.00024,22.15992]
[1778839516744,26.83,80468.54,24.8,-0.37815,0.00024,22.14914]
[1778839518783,26.83,80468.77,24.8,-0.37811,0.00024,22.14836]
[1778839519032,26.83,80468.77,24.8,-0.37811,0.00024,22.14836]
[1778839522033,26.84,80469.21,24.8,-0.37801,0.00024,22.1468]
[1778839524593,26.84,80468.79,24.8,-0.37813,0.00024,22.14877]
[1778839526733,26.84,80468.79,24.8,-0.37814,0.00024,22.14893]
[1778839526773,26.84,80468.79,24.8,-0.37814,0.00024,22.14893]
[1778839526986,26.84,80468.79,24.8,-0.37814,0.00024,22.14893]
[1778839527335,26.84,80468.79,24.8,-0.37814,0.00024,22.14893]
[1778839528694,26.84,80478.92,24.8,-0.37568,0.00024,22.10686]
[1778839528794,26.84,80478.92,24.8,-0.37568,0.00024,22.10686]
[1778839529394,26.84,80478.92,24.8,-0.37568,0.00024,22.10686]
[1778839529373,26.84,80480.94,24.8,-0.3752,0.00024,22.09839]
[1778839530258,26.84,80480.94,24.8,-0.3752,0.00024,22.09839]
[1778839532149,26.84,80486.77,24.8,-0.37376,0.00024,22.06928]
[1778839533180,26.84,80486.77,24.8,-0.37376,0.00024,22.06928]
[1778839533501,26.84,80486.82,24.8,-0.37375,0.00024,22.06909]
[1778839533897,26.84,80486.82,24.8,-0.37375,0.00024,22.06909]
[1778839534070,26.84,80486.82,24.8,-0.37375,0.00024,22.06909]
[1778839534163,26.84,80494.31,24.8,-0.37194,0.00024,22.03692]
[1778839536425,26.85,80496.87,24.8,-0.37133,0.00024,22.02586]
[1778839541566,26.85,80502.16,24.8,-0.37007,0.00024,22.00311]
[1778839545267,26.85,80504.42,24.8,-0.36953,0.00024,21.99337]
[1778839545339,26.85,80504.42,24.8,-0.36953,0.00024,21.99337]
[1778839546462,26.85,80507.0,24.8,-0.36891,0.00024,21.98205]
[1778839550927,26.86,80511.79,24.8,-0.36778,0.00024,21.96117]
[1778839551295,26.86,80511.79,24.8,-0.36778,0.00024,21.96117]
[1778839551394,26.86,80511.79,24.8,-0.36778,0.00024,21.96117]
[1778839551694,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839551794,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839551798,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839551907,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839551993,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839552107,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839552194,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839552394,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839552407,26.86,80516.4,24.8,-0.36668,0.00024,21.9406]
[1778839552454,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839552607,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839552694,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839552906,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839552993,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839553194,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839553293,26.86,80520.04,24.8,-0.36581,0.00024,21.92423]
[1778839553594,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839553608,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839553894,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839553906,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839554194,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839554293,26.86,80516.37,24.8,-0.36669,0.00024,21.9409]
[1778839554494,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839554593,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839554894,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839554909,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839555106,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839555194,26.86,80513.8,24.8,-0.36732,0.00024,21.95251]
[1778839555493,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839555594,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839555793,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839555894,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839556094,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839556107,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839556394,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839556408,26.86,80511.35,24.8,-0.36791,0.00024,21.96353]
[1778839556607,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839556694,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839556908,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839556993,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839557194,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839557293,26.86,80511.52,24.8,-0.36787,0.00024,21.96282]
[1778839557498,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839557593,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839557893,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839557994,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839558393,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839558494,26.86,80511.53,24.8,-0.36787,0.00024,21.96284]
[1778839558794,26.86,80511.54,24.8,-0.36787,0.00024,21.96285]
[1778839558893,26.86,80511.54,24.8,-0.36787,0.00024,21.96285]
[1778839559194,26.86,80511.54,24.8,-0.36787,0.00024,21.96285]
[1778839559293,26.86,80511.54,24.8,-0.36787,0.00024,21.96285]
[1778839559593,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839559693,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839559783,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839559994,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839560093,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839560411,26.87,80512.03,24.8,-0.36776,0.00024,21.96072]
[1778839560593,26.87,80507.04,24.8,-0.36896,0.00024,21.98296]
[1778839560694,26.87,80507.04,24.8,-0.36896,0.00024,21.98296]
[1778839561093,26.87,80507.04,24.8,-0.36896,0.00024,21.98296]
[1778839561531,26.87,80502.74,24.8,-0.37,0.00024,22.00195]
[1778839561643,26.87,80502.74,24.8,-0.37,0.00024,22.00195]
[1778839561997,26.87,80502.74,24.8,-0.37,0.00024,22.00195]
[1778839562001,26.87,80502.74,24.8,-0.37,0.00024,22.00195]
[1778839562362,26.87,80496.45,24.8,-0.37152,0.00024,22.02943]
[1778839562505,26.87,80496.45,24.8,-0.37152,0.00024,22.02943]
[1778839568404,26.87,80491.64,24.8,-0.37268,0.00024,22.0502]
[1778839573440,26.87,80491.42,24.8,-0.37273,0.00024,22.05112]
[1778839576571,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839576573,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839576694,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839576793,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839576894,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839576994,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577094,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577194,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577294,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577393,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577494,26.87,80492.16,24.8,-0.37255,0.00024,22.04792]
[1778839577467,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839577594,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839577694,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839577793,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839577893,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839577994,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578093,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578194,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578295,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578393,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578494,26.87,80492.3,24.8,-0.37252,0.00024,22.04732]
[1778839578602,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839578694,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839578894,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839578994,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839579193,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839579294,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839579393,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839579495,26.87,80492.24,24.8,-0.37253,0.00024,22.04758]
[1778839579600,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839579693,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839579794,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839579893,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580094,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580202,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580294,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580394,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580494,26.87,80492.48,24.8,-0.37248,0.00024,22.04657]
[1778839580598,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839580694,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839580794,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839580893,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839580994,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581093,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581107,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581201,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581293,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581394,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581493,26.87,80492.38,24.8,-0.3725,0.00024,22.04703]
[1778839581594,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581608,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581693,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581793,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581894,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581906,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839581993,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582094,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582194,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582294,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582393,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582406,26.87,80492.69,24.8,-0.37243,0.00024,22.04572]
[1778839582594,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582607,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582693,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582794,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582894,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582907,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839582994,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839583094,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839583180,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839583193,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839583294,26.87,80493.51,24.8,-0.37223,0.00024,22.04221]
[1778839583594,26.87,80494.84,24.8,-0.37191,0.00024,22.03649]
[1778839584516,26.87,80494.55,24.8,-0.37198,0.00024,22.03775]
[1778839586096,26.87,80494.55,24.8,-0.37198,0.00024,22.03775]
[1778839586165,26.87,80494.55,24.8,-0.37198,0.00024,22.03775]
[1778839586194,26.87,80494.55,24.8,-0.37198,0.00024,22.03775]
[1778839586266,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839586594,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839586607,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839586894,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839586907,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839587293,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839587394,26.87,80493.88,24.8,-0.37214,0.00024,22.04064]
[1778839587709,26.87,80490.99,24.8,-0.37284,0.00024,22.05311]
[1778839588194,26.87,80490.99,24.8,-0.37284,0.00024,22.05311]
[1778839588293,26.87,80490.99,24.8,-0.37284,0.00024,22.05311]
[1778839588394,26.87,80490.99,24.8,-0.37284,0.00024,22.05311]
[1778839588493,26.87,80490.99,24.8,-0.37284,0.00024,22.05311]
[1778839588594,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839588694,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839588799,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839588893,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839588993,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589093,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589194,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589293,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589394,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589494,26.87,80489.48,24.8,-0.37321,0.00024,22.0596]
[1778839589593,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839589693,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839589793,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839589893,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839589994,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590094,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590193,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590294,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590394,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590494,26.87,80487.09,24.8,-0.37379,0.00024,22.06981]
[1778839590594,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839590608,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839590693,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839590794,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839590894,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839590994,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591094,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591106,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591193,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591294,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591396,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591409,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591492,26.87,80485.98,24.8,-0.37406,0.00024,22.07454]
[1778839591562,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839591626,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839591640,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839591670,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839591729,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839592194,26.87,80486.54,24.8,-0.3739,0.00024,22.06777]
[1778839592298,26.87,80488.27,24.8,-0.37348,0.00024,22.06041]
[1778839592565,26.87,80488.27,24.8,-0.37348,0.00024,22.06041]
[1778839592575,26.87,80501.5,24.8,-0.37029,0.00024,22.00316]
[1778839597948,26.87,80503.12,24.8,-0.3699,0.00024,21.99614]
[1778839598508,26.87,80503.12,24.8,-0.3699,0.00024,21.99614]
[1778839603867,26.87,80510.4,24.8,-0.36816,0.00024,21.96416]
[1778839604133,26.87,80510.4,24.8,-0.36816,0.00024,21.96416]
[1778839604794,26.87,80510.19,24.8,-0.36821,0.00024,21.96518]
[1778839604906,26.87,80510.19,24.8,-0.36821,0.00024,21.96518]
[1778839605211,26.87,80511.13,24.8,-0.36799,0.00024,21.96104]
[1778839610701,26.87,80515.17,24.8,-0.36702,0.00024,21.94309]
[1778839611552,26.87,80515.17,24.8,-0.36702,0.00024,21.94309]
[1778839616749,26.88,80517.5,24.8,-0.36647,0.00024,21.93278]
[1778839621785,26.88,80520.11,24.8,-0.36585,0.00024,21.92116]
[1778839624198,26.88,80520.13,24.8,-0.36585,0.00024,21.92113]
[1778839625767,26.88,80515.7,24.8,-0.36692,0.00024,21.94114]
[1778839626202,26.88,80515.7,24.8,-0.36692,0.00024,21.94114]
[1778839626394,26.88,80515.7,24.8,-0.36692,0.00024,21.94114]
[1778839626410,26.88,80515.7,24.8,-0.36692,0.00024,21.94114]
[1778839626494,26.88,80515.7,24.8,-0.36692,0.00024,21.94114]
[1778839626495,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839626594,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839626694,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839626794,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839626894,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839626994,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627094,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627194,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627293,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627393,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627493,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627531,26.88,80510.9,24.8,-0.36807,0.00024,21.96265]
[1778839627594,26.88,80507.42,24.8,-0.36891,0.00024,21.9781]
[1778839627894,26.88,80507.42,24.8,-0.36891,0.00024,21.9781]
[1778839627909,26.88,80507.11,24.8,-0.36899,0.00024,21.9795]
[1778839633869,26.88,80511.35,24.8,-0.36797,0.00024,21.96068]
[1778839638576,26.88,80511.19,24.8,-0.36801,0.00024,21.96142]
[1778839640918,26.88,80517.09,24.8,-0.36659,0.00024,21.93505]
[1778839645953,26.88,80518.1,24.8,-0.36635,0.00024,21.93061]
[1778839649397,26.88,80518.15,24.8,-0.36634,0.00024,21.93043]
[1778839651996,26.88,80526.2,24.8,-0.36439,0.00024,21.88954]
[1778839653408,26.88,80526.2,24.8,-0.36439,0.00024,21.88954]
[1778839655395,26.89,80534.36,24.8,-0.36245,0.00024,21.85212]
[1778839661058,26.89,80531.52,24.8,-0.36315,0.00024,21.86567]
[1778839666096,26.89,80535.24,24.8,-0.36228,0.00024,21.84885]
[1778839668853,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669193,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669294,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669429,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669469,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669476,26.9,80535.78,24.8,-0.36216,0.00024,21.84653]
[1778839669515,26.9,80536.01,24.8,-0.36211,0.00024,21.84556]
[1778839671528,26.9,80536.14,24.8,-0.36208,0.00024,21.84502]
[1778839671609,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839671694,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839671994,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839672094,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839672294,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839672394,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839672606,26.9,80534.7,24.8,-0.36242,0.00024,21.85177]
[1778839672694,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839672925,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839672994,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839673194,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839673294,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839673494,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839673594,26.9,80531.59,24.8,-0.36317,0.00024,21.86624]
[1778839673794,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839673894,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839674093,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839674106,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839674395,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839674411,26.9,80530.88,24.8,-0.36335,0.00024,21.8696]
[1778839674694,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839674794,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839675095,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839675194,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839675494,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839675594,26.9,80530.6,24.8,-0.36342,0.00024,21.87098]
[1778839675894,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839675908,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839676109,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839676194,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839676494,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839676594,26.9,80528.06,24.8,-0.36403,0.00024,21.88273]
[1778839676994,26.9,80527.41,24.8,-0.36419,0.00024,21.88578]
[1778839677094,26.9,80527.41,24.8,-0.36419,0.00024,21.88578]
[1778839677394,26.9,80527.41,24.8,-0.36419,0.00024,21.88578]
[1778839677494,26.9,80527.41,24.8,-0.36419,0.00024,21.88578]
[1778839677795,26.9,80527.11,24.8,-0.36427,0.00024,21.88723]
[1778839677893,26.9,80527.11,24.8,-0.36427,0.00024,21.88723]
[1778839678293,26.9,80527.11,24.8,-0.36427,0.00024,21.88723]
[1778839678394,26.9,80527.11,24.8,-0.36427,0.00024,21.88723]
[1778839678694,26.9,80526.41,24.8,-0.36444,0.00024,21.89051]
[1778839678785,26.9,80526.41,24.8,-0.36444,0.00024,21.89051]
[1778839678794,26.9,80526.41,24.8,-0.36444,0.00024,21.89051]
[1778839679194,26.9,80526.41,24.8,-0.36444,0.00024,21.89051]
[1778839679294,26.9,80526.41,24.8,-0.36444,0.00024,21.89051]
[1778839679894,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839679994,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839680193,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839680294,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839680593,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839680606,26.91,80523.68,24.8,-0.3651,0.00024,21.90302]
[1778839680894,26.91,80523.56,24.8,-0.36513,0.00024,21.90364]
[1778839680906,26.91,80523.56,24.8,-0.36513,0.00024,21.90364]
[1778839681193,26.91,80523.56,24.8,-0.36513,0.00024,21.90364]
[1778839681293,26.91,80523.56,24.8,-0.36513,0.00024,21.90364]
[1778839681606,26.91,80523.56,24.8,-0.36513,0.00024,21.90364]
[1778839681696,26.91,80523.01,24.8,-0.36526,0.00024,21.9062]
[1778839682093,26.91,80523.01,24.8,-0.36526,0.00024,21.9062]
[1778839682106,26.91,80523.01,24.8,-0.36526,0.00024,21.9062]
[1778839682494,26.91,80523.01,24.8,-0.36526,0.00024,21.9062]
[1778839682593,26.91,80523.01,24.8,-0.36526,0.00024,21.9062]
[1778839682906,26.91,80524.07,24.8,-0.36501,0.00024,21.90145]
[1778839682994,26.91,80524.07,24.8,-0.36501,0.00024,21.90145]
[1778839683393,26.91,80524.07,24.8,-0.36501,0.00024,21.90145]
[1778839683406,26.91,80524.07,24.8,-0.36501,0.00024,21.90145]
[1778839683794,26.91,80523.74,24.8,-0.3651,0.00024,21.90302]
[1778839683894,26.91,80523.74,24.8,-0.3651,0.00024,21.90302]
[1778839684194,26.91,80523.74,24.8,-0.3651,0.00024,21.90302]
[1778839684294,26.91,80523.74,24.8,-0.3651,0.00024,21.90302]
[1778839684606,26.91,80523.74,24.8,-0.3651,0.00024,21.90302]
[1778839684694,26.91,80523.63,24.8,-0.36513,0.00024,21.90359]
[1778839685094,26.91,80523.63,24.8,-0.36513,0.00024,21.90359]
[1778839685106,26.91,80523.63,24.8,-0.36513,0.00024,21.90359]
[1778839685694,26.91,80523.6,24.8,-0.36514,0.00024,21.90379]
[1778839685794,26.91,80523.6,24.8,-0.36514,0.00024,21.90379]
[1778839686393,26.91,80523.6,24.8,-0.36514,0.00024,21.90379]
[1778839686494,26.91,80523.6,24.8,-0.36514,0.00024,21.90379]
[1778839687194,26.91,80523.18,24.8,-0.36524,0.00024,21.90577]
[1778839687294,26.91,80523.18,24.8,-0.36524,0.00024,21.90577]
[1778839687995,26.91,80522.56,24.8,-0.36539,0.00024,21.90865]
[1778839688094,26.91,80522.56,24.8,-0.36539,0.00024,21.90865]
[1778839688794,26.91,80522.63,24.8,-0.36538,0.00024,21.9084]
[1778839688894,26.91,80522.63,24.8,-0.36538,0.00024,21.9084]
[1778839689594,26.91,80522.63,24.8,-0.36538,0.00024,21.9084]
[1778839689608,26.91,80522.63,24.8,-0.36538,0.00024,21.9084]
[1778839690194,26.91,80523.15,24.8,-0.36526,0.00024,21.9061]
[1778839690293,26.91,80523.15,24.8,-0.36526,0.00024,21.9061]
[1778839690794,26.91,80517.98,24.8,-0.3665,0.00024,21.92954]
[1778839690894,26.91,80517.98,24.8,-0.3665,0.00024,21.92954]
[1778839691395,26.91,80517.98,24.8,-0.3665,0.00024,21.92954]
[1778839691408,26.91,80517.98,24.8,-0.3665,0.00024,21.92954]
[1778839691907,26.91,80513.49,24.8,-0.36758,0.00024,21.9497]
[1778839691994,26.91,80513.49,24.8,-0.36758,0.00024,21.9497]
[1778839692493,26.91,80513.49,24.8,-0.36758,0.00024,21.9497]
[1778839692594,26.91,80513.49,24.8,-0.36758,0.00024,21.9497]
[1778839693094,26.91,80513.18,24.8,-0.36766,0.00024,21.95112]
[1778839693106,26.91,80513.18,24.8,-0.36766,0.00024,21.95112]
[1778839693535,26.91,80513.18,24.8,-0.36766,0.00024,21.95112]
[1778839693609,26.91,80513.18,24.8,-0.36766,0.00024,21.95112]
[1778839693693,26.92,80515.08,24.8,-0.3672,0.00024,21.94267]
[1778839694194,26.92,80515.08,24.8,-0.3672,0.00024,21.94267]
[1778839694583,26.92,80515.08,24.8,-0.3672,0.00024,21.94267]
[1778839694638,26.92,80518.65,24.8,-0.36635,0.00024,21.92668]
[1778839695084,26.92,80518.65,24.8,-0.36635,0.00024,21.92668]
[1778839695626,26.92,80518.65,24.8,-0.36635,0.00024,21.92668]
[1778839700334,26.92,80525.74,24.8,-0.36467,0.00024,21.89495]
[1778839705369,26.92,80525.72,24.8,-0.36469,0.00024,21.89539]
[1778839707383,26.93,80535.48,24.8,-0.36236,0.00024,21.85069]
[1778839712418,26.93,80537.45,24.8,-0.3619,0.00024,21.83766]
[1778839713885,26.93,80538.19,24.8,-0.36172,0.00024,21.83433]
[1778839718838,26.94,80540.2,24.8,-0.36127,0.00024,21.82554]
[1778839720417,26.94,80541.25,24.8,-0.36103,0.00024,21.82076]
[1778839724485,26.94,80541.49,24.8,-0.36099,0.00024,21.82014]
[1778839725112,26.95,80540.23,24.8,-0.3613,0.00024,21.82615]
[1778839725253,26.95,80540.23,24.8,-0.3613,0.00024,21.82615]
[1778839725304,26.95,80540.23,24.8,-0.3613,0.00024,21.82615]
[1778839725509,26.95,80540.23,24.8,-0.3613,0.00024,21.82615]
[1778839726306,26.95,80535.55,24.8,-0.36242,0.00024,21.84801]
[1778839731556,26.95,80542.63,24.8,-0.36077,0.00024,21.81576]
[1778839736591,26.96,80546.53,24.8,-0.35987,0.00024,21.79813]
[1778839741626,26.97,80545.8,24.8,-0.36008,0.00024,21.80226]
[1778839742806,26.97,80545.96,24.8,-0.36005,0.00024,21.80165]
[1778839742845,26.97,80545.96,24.8,-0.36005,0.00024,21.80165]
[1778839742994,26.97,80545.96,24.8,-0.36005,0.00024,21.80165]
[1778839743099,26.97,80545.96,24.8,-0.36005,0.00024,21.80165]
[1778839743640,26.97,80546.14,24.8,-0.36001,0.00024,21.80094]
[1778839745318,26.97,80546.52,24.8,-0.35993,0.00024,21.79926]
[1778839747654,26.97,80546.29,24.8,-0.35999,0.00024,21.80054]
[1778839751582,26.98,80541.91,24.8,-0.36105,0.00024,21.82142]
[1778839751703,26.98,80541.79,24.8,-0.36108,0.00024,21.82207]
[1778839755834,26.98,80544.67,24.8,-0.36041,0.00024,21.80882]
[1778839761386,26.98,80551.97,24.8,-0.35869,0.00024,21.77469]
[1778839764830,26.99,80553.45,24.8,-0.35835,0.00024,21.76799]
[1778839764836,26.99,80553.45,24.8,-0.35835,0.00024,21.76799]
[1778839765155,26.99,80553.45,24.8,-0.35835,0.00024,21.76799]
[1778839770501,26.99,80553.62,24.8,-0.35831,0.00024,21.76716]
[1778839775213,26.99,80555.59,24.8,-0.35781,0.00024,21.7532]
[1778839780376,26.98,80555.94,24.8,-0.35772,0.00024,21.75142]
[1778839781566,26.98,80555.9,24.8,-0.35773,0.00024,21.75158]
[1778839781718,26.98,80555.9,24.8,-0.35773,0.00024,21.75158]
[1778839781736,26.98,80555.9,24.8,-0.35773,0.00024,21.75158]
[1778839786948,26.98,80554.63,24.8,-0.35803,0.00024,21.75768]
[1778839789544,26.99,80554.22,24.8,-0.35813,0.00024,21.75965]
[1778839793334,26.98,80555.21,24.8,-0.35789,0.00024,21.75481]
[1778839793643,26.98,80555.21,24.8,-0.35789,0.00024,21.75481]
[1778839796147,26.98,80556.15,24.8,-0.35766,0.00024,21.75006]
[1778839796594,26.98,80556.15,24.8,-0.35766,0.00024,21.75006]
[1778839796694,26.98,80556.15,24.8,-0.35766,0.00024,21.75006]
[1778839796739,26.98,80555.85,24.8,-0.35772,0.00024,21.75143]
[1778839801369,26.98,80556.29,24.8,-0.3576,0.00024,21.74901]
[1778839801609,26.98,80556.29,24.8,-0.3576,0.00024,21.74901]
[1778839801694,26.98,80556.94,24.8,-0.35744,0.00024,21.74569]
[1778839802107,26.98,80556.94,24.8,-0.35744,0.00024,21.74569]
[1778839802295,26.98,80556.94,24.8,-0.35744,0.00024,21.74569]
[1778839802894,26.98,80556.3,24.8,-0.35759,0.00024,21.74873]
[1778839807211,26.97,80554.06,24.8,-0.35812,0.00024,21.75932]
[1778839809235,26.97,80553.86,24.8,-0.35816,0.00024,21.76021]
[1778839811133,26.97,80553.81,24.8,-0.35817,0.00024,21.76038]
[1778839811314,26.97,80553.81,24.8,-0.35817,0.00024,21.76038]
[1778839811790,26.97,80553.15,24.8,-0.35833,0.00024,21.76349]
[1778839812126,26.97,80545.25,24.8,-0.36021,0.00024,21.80091]
[1778839816444,26.98,80543.0,24.8,-0.36076,0.00024,21.81166]
[1778839818772,26.98,80543.77,24.8,-0.36058,0.00024,21.80819]
[1778839822558,26.98,80545.7,24.8,-0.36013,0.00024,21.79941]
[1778839822653,26.98,80545.7,24.8,-0.36013,0.00024,21.79941]
[1778839822732,26.98,80546.24,24.8,-0.36001,0.00024,21.79694]
[1778839823953,26.98,80549.27,24.8,-0.35929,0.00024,21.78272]
[1778839824049,26.98,80549.27,24.8,-0.35929,0.00024,21.78272]
[1778839824212,26.98,80548.5,24.8,-0.35948,0.00024,21.78642]
[1778839829247,26.99,80548.31,24.8,-0.35954,0.00024,21.78772]
[1778839833215,26.99,80549.38,24.8,-0.35927,0.00024,21.77846]
[1778839833339,26.99,80549.38,24.8,-0.35927,0.00024,21.77846]
[1778839833551,26.99,80549.13,24.8,-0.35934,0.00024,21.77973]
[1778839835525,26.99,80549.22,24.8,-0.35932,0.00024,21.77929]
[1778839835737,26.99,80549.22,24.8,-0.35932,0.00024,21.77929]
[1778839836049,26.99,80549.39,24.8,-0.35927,0.00024,21.77848]
[1778839841151,26.99,80552.83,24.8,-0.35845,0.00024,21.76214]
[1778839842136,26.99,80552.46,24.8,-0.35854,0.00024,21.76389]
[1778839843194,26.99,80553.14,24.8,-0.35838,0.00024,21.76066]
[1778839848380,26.99,80549.64,24.8,-0.35921,0.00024,21.77709]
[1778839851593,26.99,80550.08,24.8,-0.3591,0.00024,21.77498]
[1778839852464,26.99,80549.64,24.8,-0.3592,0.00024,21.77704]
[1778839858450,26.98,80554.66,24.8,-0.35798,0.00024,21.75256]
[1778839863483,26.98,80554.76,24.8,-0.35794,0.00024,21.75174]
[1778839864014,26.98,80554.98,24.8,-0.35788,0.00024,21.75061]
[1778839864493,26.97,80555.16,24.8,-0.35784,0.00024,21.74967]
[1778839864938,26.97,80555.16,24.8,-0.35784,0.00024,21.74967]
[1778839869222,26.97,80557.71,24.8,-0.35722,0.00024,21.73724]
[1778839869494,26.97,80557.71,24.8,-0.35722,0.00024,21.73724]
[1778839869594,26.97,80557.71,24.8,-0.35722,0.00024,21.73724]
[1778839869697,26.97,80557.98,24.8,-0.35715,0.00024,21.73589]
[1778839871030,26.97,80558.1,24.8,-0.35712,0.00024,21.73523]
[1778839873932,26.97,80556.86,24.8,-0.3574,0.00024,21.74091]
[1778839879036,26.97,80559.66,24.8,-0.35672,0.00024,21.72713]
[1778839882930,26.96,80561.21,24.8,-0.35634,0.00024,21.7193]
[1778839885020,26.96,80561.26,24.8,-0.35632,0.00024,21.71891]
[1778839885041,26.96,80561.26,24.8,-0.35632,0.00024,21.71891]
[1778839885643,26.96,80562.06,24.8,-0.35612,0.00024,21.71498]
[1778839891686,26.95,80563.01,24.8,-0.35585,0.00024,21.70542]
[1778839893149,26.95,80563.33,24.8,-0.35577,0.00024,21.70379]
[1778839893407,26.95,80563.33,24.8,-0.35577,0.00024,21.70379]
[1778839893430,26.95,80563.33,24.8,-0.35577,0.00024,21.70379]
[1778839893794,26.95,80563.33,24.8,-0.35577,0.00024,21.70379]
[1778839893700,26.95,80564.85,24.8,-0.35541,0.00024,21.69634]
[1778839893896,26.95,80564.85,24.8,-0.35541,0.00024,21.69634]
[1778839894294,26.95,80564.85,24.8,-0.35541,0.00024,21.69634]
[1778839894707,26.95,80564.97,24.8,-0.35538,0.00024,21.69572]
[1778839894858,26.95,80564.97,24.8,-0.35538,0.00024,21.69572]
[1778839895078,26.95,80564.97,24.8,-0.35538,0.00024,21.69572]
[1778839895475,26.95,80564.97,24.8,-0.35538,0.00024,21.69572]
[1778839895714,26.95,80568.02,24.8,-0.35465,0.00024,21.68079]
[1778839900141,26.95,80572.63,24.8,-0.35354,0.00024,21.65789]
[1778839902809,26.95,80573.6,24.8,-0.35331,0.00024,21.65296]
[1778839905293,26.95,80576.87,24.8,-0.35252,0.00024,21.63662]
[1778839909826,26.94,80578.32,24.8,-0.35217,0.00024,21.62913]
[1778839909921,26.94,80580.27,24.8,-0.3517,0.00024,21.61937]
[1778839910740,26.94,80580.27,24.8,-0.3517,0.00024,21.61937]
[1778839910826,26.94,80582.67,24.8,-0.35113,0.00024,21.60734]
[1778839915854,26.94,80583.41,24.8,-0.35094,0.00024,21.60329]
[1778839920889,26.93,80583.26,24.8,-0.35096,0.00024,21.60367]
[1778839925613,26.93,80582.78,24.8,-0.35106,0.00024,21.60583]
[1778839925957,26.93,80583.11,24.8,-0.35098,0.00024,21.60403]
[1778839925997,26.93,80581.3,24.8,-0.35141,0.00024,21.61306]
[1778839927792,26.93,80581.3,24.8,-0.35141,0.00024,21.61306]
[1778839927867,26.93,80578.73,24.8,-0.35201,0.00024,21.6257]
[1778839928371,26.93,80578.73,24.8,-0.35201,0.00024,21.6257]
[1778839928760,26.93,80578.73,24.8,-0.35201,0.00024,21.6257]
[1778839928774,26.93,80578.73,24.8,-0.35201,0.00024,21.6257]
[1778839928815,26.93,80571.05,24.8,-0.35382,0.00024,21.66356]
[1778839929078,26.93,80557.39,24.8,-0.35707,0.00024,21.72991]
[1778839932137,26.93,80556.03,24.8,-0.35738,0.00024,21.73621]
[1778839932209,26.93,80556.03,24.8,-0.35738,0.00024,21.73621]
[1778839933821,26.92,80557.82,24.8,-0.35694,0.00024,21.72739]
[1778839935037,26.92,80564.54,24.8,-0.35534,0.00024,21.6948]
[1778839935493,26.92,80564.54,24.8,-0.35534,0.00024,21.6948]
[1778839935592,26.92,80564.64,24.8,-0.35531,0.00024,21.69415]
[1778839936367,26.92,80564.64,24.8,-0.35531,0.00024,21.69415]
[1778839938315,26.92,80571.05,24.8,-0.35378,0.00024,21.66266]
[1778839938328,26.92,80571.05,24.8,-0.35378,0.00024,21.66266]
[1778839938393,26.92,80571.05,24.8,-0.35378,0.00024,21.66266]
[1778839938889,26.92,80572.84,24.8,-0.35335,0.00024,21.65379]
[1778839939441,26.92,80572.84,24.8,-0.35335,0.00024,21.65379]
[1778839940118,26.92,80572.7,24.8,-0.35338,0.00024,21.65443]
[1778839940307,26.92,80572.72,24.8,-0.35338,0.00024,21.65427]
[1778839943406,26.92,80575.65,24.8,-0.35268,0.00024,21.63973]
[1778839949099,26.91,80574.81,24.8,-0.35286,0.00024,21.6434]
[1778839950200,26.91,80574.81,24.8,-0.35286,0.00024,21.6434]
[1778839950693,26.91,80574.81,24.8,-0.35286,0.00024,21.6434]
[1778839955877,26.91,80576.46,24.8,-0.35243,0.00024,21.63045]
[1778839956438,26.91,80576.78,24.8,-0.35235,0.00024,21.62876]
[1778839961974,26.91,80581.54,24.8,-0.35121,0.00024,21.60481]
[1778839963034,26.91,80582.16,24.8,-0.35106,0.00024,21.60166]
[1778839969242,26.9,80586.49,24.8,-0.35002,0.00024,21.57946]
[1778839973610,26.9,80587.78,24.8,-0.34971,0.00024,21.57284]
[1778839979313,26.9,80587.2,24.8,-0.34983,0.00024,21.57539]
[1778839982150,26.9,80587.28,24.8,-0.3498,0.00024,21.57493]
[1778839985134,26.9,80578.19,24.8,-0.35195,0.00024,21.62026]
[1778839985461,26.9,80575.71,24.8,-0.35253,0.00024,21.63251]
[1778839986114,26.9,80575.71,24.8,-0.35253,0.00024,21.63251]
[1778839986363,26.9,80574.13,24.8,-0.3529,0.00024,21.64027]
[1778839991398,26.89,80575.35,24.8,-0.3526,0.00024,21.63392]
[1778839996433,26.89,80575.64,24.8,-0.35252,0.00024,21.6322]
[1778840001470,26.89,80575.41,24.8,-0.35256,0.00024,21.63307]
[1778840009526,26.88,80575.72,24.8,-0.35247,0.00024,21.63113]
[1778840011808,26.88,80575.76,24.8,-0.35246,0.00024,21.63088]
[1778840016337,26.88,80576.01,24.8,-0.35236,0.00024,21.62494]
[1778840021587,26.88,80577.08,24.8,-0.3521,0.00024,21.61943]
[1778840026645,26.88,80573.87,24.8,-0.35285,0.00024,21.63512]
[1778840028848,26.88,80574.61,24.8,-0.35267,0.00024,21.63141]
[1778840028895,26.88,80574.5,24.8,-0.3527,0.00024,21.63192]
[1778840034701,26.87,80573.31,24.8,-0.35297,0.00024,21.63758]
[1778840039618,26.87,80574.07,24.8,-0.35278,0.00024,21.63365]
[1778840040654,26.87,80574.68,24.8,-0.35263,0.00024,21.63059]
[1778840045781,26.87,80578.31,24.8,-0.35177,0.00024,21.61237]
[1778840047281,26.87,80578.27,24.8,-0.35177,0.00024,21.61255]
[1778840047849,26.87,80584.88,24.8,-0.35021,0.00024,21.57939]
[1778840048148,26.87,80584.88,24.8,-0.35021,0.00024,21.57939]
[1778840051208,26.87,80590.53,24.8,-0.34887,0.00024,21.55075]
[1778840056861,26.87,80589.78,24.8,-0.34904,0.00024,21.55437]
[1778840062910,26.87,80589.06,24.8,-0.3492,0.00024,21.55785]
[1778840067455,26.86,80589.24,24.8,-0.34914,0.00024,21.55666]
[1778840069519,26.86,80588.89,24.8,-0.34922,0.00024,21.55834]
[1778840071428,26.86,80588.21,24.8,-0.34938,0.00024,21.56169]
[1778840077001,26.86,80581.8,24.8,-0.35086,0.00024,21.58914]
[1778840080880,26.86,80582.5,24.8,-0.35068,0.00024,21.58541]
[1778840081029,26.86,80581.86,24.8,-0.35083,0.00024,21.58856]
[1778840082839,26.86,80581.86,24.8,-0.35082,0.00024,21.58847]
[1778840087067,26.85,80581.97,24.8,-0.35078,0.00024,21.58758]
[1778840087071,26.85,80581.29,24.8,-0.35094,0.00024,21.59092]
[1778840092885,26.85,80585.48,24.8,-0.34994,0.00024,21.56954]
[1778840098813,26.85,80584.1,24.8,-0.35025,0.00024,21.57614]
[1778840104190,26.84,80582.14,24.8,-0.35069,0.00024,21.58554]
[1778840109225,26.84,80583.2,24.8,-0.35042,0.00024,21.57986]
[1778840114260,26.84,80577.95,24.8,-0.35165,0.00024,21.60588]
[1778840119295,26.83,80576.57,24.8,-0.35196,0.00024,21.61237]
[1778840120823,26.83,80576.57,24.8,-0.35196,0.00024,21.61237]
[1778840122168,26.83,80575.89,24.8,-0.35212,0.00024,21.6156]
[1778840122967,26.83,80575.89,24.8,-0.35212,0.00024,21.6156]
[1778840122969,26.83,80575.89,24.8,-0.35212,0.00024,21.6156]
[1778840123056,26.83,80575.87,24.8,-0.35212,0.00024,21.61555]
[1778840126510,26.83,80580.11,24.8,-0.35111,0.00024,21.59427]
[1778840126587,26.83,80580.11,24.8,-0.35111,0.00024,21.59427]
[1778840132386,26.83,80575.38,24.8,-0.3522,0.00024,21.61323]
[1778840137906,26.83,80577.32,24.8,-0.35173,0.00024,21.60335]
[1778840139283,26.83,80580.51,24.8,-0.35096,0.00024,21.5873]
[1778840139435,26.83,80582.12,24.8,-0.35058,0.00024,21.57918]
[1778840141658,26.82,80584.1,24.8,-0.35011,0.00024,21.56915]
[1778840142822,26.82,80583.75,24.8,-0.35019,0.00024,21.57089]
[1778840145682,26.82,80575.39,24.8,-0.35217,0.00024,21.61269]
[1778840145688,26.82,80575.39,24.8,-0.35217,0.00024,21.61269]
[1778840146484,26.82,80569.23,24.8,-0.35363,0.00024,21.64313]
[1778840148618,26.82,80568.76,24.8,-0.35374,0.00024,21.64537]
[1778840149017,26.82,80568.76,24.8,-0.35374,0.00024,21.64537]
[1778840151076,26.82,80572.32,24.8,-0.35289,0.00024,21.62761]
[1778840152366,26.82,80572.85,24.8,-0.35275,0.00024,21.62484]
[1778840157561,26.81,80572.84,24.8,-0.35273,0.00024,21.62444]
[1778840159145,26.81,80572.3,24.8,-0.35286,0.00024,21.62709]
[1778840159331,26.81,80572.3,24.8,-0.35286,0.00024,21.62709]
[1778840163851,26.81,80571.81,24.8,-0.35297,0.00024,21.62939]
[1778840164759,26.81,80566.9,24.8,-0.35414,0.00024,21.65361]
[1778840164778,26.81,80566.9,24.8,-0.35414,0.00024,21.65361]
[1778840164879,26.81,80565.94,24.8,-0.35437,0.00024,21.65828]
[1778840166359,26.81,80563.32,24.8,-0.35499,0.00024,21.67107]
[1778840166795,26.81,80554.61,24.8,-0.35707,0.00024,21.71334]
[1778840169736,26.81,80553.09,24.8,-0.35742,0.00024,21.72049]
[1778840169751,26.81,80553.09,24.8,-0.35742,0.00024,21.72049]
[1778840173867,26.81,80549.74,24.8,-0.3582,0.00024,21.7362]
[1778840174094,26.81,80549.74,24.8,-0.3582,0.00024,21.7362]
[1778840173901,26.8,80549.67,24.8,-0.35822,0.00024,21.73645]
[1778840174495,26.8,80549.67,24.8,-0.35822,0.00024,21.73645]
[1778840174594,26.8,80549.67,24.8,-0.35822,0.00024,21.73645]
[1778840175093,26.8,80549.67,24.8,-0.35822,0.00024,21.73645]
[1778840175107,26.8,80549.67,24.8,-0.35822,0.00024,21.73645]
[1778840175594,26.8,80548.62,24.8,-0.35847,0.00024,21.74142]
[1778840175607,26.8,80548.62,24.8,-0.35847,0.00024,21.74142]
[1778840175993,26.8,80548.62,24.8,-0.35847,0.00024,21.74142]
[1778840176094,26.8,80548.62,24.8,-0.35847,0.00024,21.74142]
[1778840176594,26.81,80548.83,24.8,-0.35842,0.00024,21.74051]
[1778840176607,26.81,80548.83,24.8,-0.35842,0.00024,21.74051]
[1778840177094,26.81,80548.83,24.8,-0.35842,0.00024,21.74051]
[1778840177107,26.81,80548.83,24.8,-0.35842,0.00024,21.74051]
[1778840177594,26.81,80547.73,24.8,-0.35869,0.00024,21.74587]
[1778840177608,26.81,80547.73,24.8,-0.35869,0.00024,21.74587]
[1778840177921,26.81,80547.73,24.8,-0.35869,0.00024,21.74587]
[1778840177993,26.81,80547.73,24.8,-0.35869,0.00024,21.74587]
[1778840178094,26.81,80547.73,24.8,-0.35869,0.00024,21.74587]
[1778840178407,26.81,80547.01,24.8,-0.35886,0.00024,21.7494]
[1778840178494,26.81,80547.01,24.8,-0.35886,0.00024,21.7494]
[1778840178907,26.81,80547.01,24.8,-0.35886,0.00024,21.7494]
[1778840178994,26.81,80547.01,24.8,-0.35886,0.00024,21.7494]
[1778840179406,26.81,80546.95,24.8,-0.35888,0.00024,21.74973]
[1778840179493,26.81,80546.95,24.8,-0.35888,0.00024,21.74973]
[1778840179736,26.81,80546.95,24.8,-0.35888,0.00024,21.74973]
[1778840179994,26.81,80546.95,24.8,-0.35888,0.00024,21.74973]
[1778840180097,26.81,80546.95,24.8,-0.35888,0.00024,21.74973]
[1778840180593,26.81,80546.97,24.8,-0.35888,0.00024,21.74967]
[1778840181863,26.81,80546.97,24.8,-0.35888,0.00024,21.74971]
[1778840182051,26.81,80546.97,24.8,-0.35888,0.00024,21.74971]
[1778840182350,26.81,80545.28,24.8,-0.35929,0.00024,21.7578]
[1778840182740,26.81,80540.12,24.8,-0.36053,0.00024,21.78236]
[1778840187775,26.82,80536.14,24.8,-0.36151,0.00024,21.8016]
[1778840190199,26.82,80535.98,24.8,-0.36156,0.00024,21.80253]
[1778840190216,26.82,80535.98,24.8,-0.36156,0.00024,21.80253]
[1778840196085,26.82,80535.69,24.8,-0.36163,0.00024,21.79986]
[1778840196838,26.82,80535.69,24.8,-0.36163,0.00024,21.79986]
[1778840196886,26.82,80535.69,24.8,-0.36163,0.00024,21.79986]
[1778840196969,26.82,80535.69,24.8,-0.36163,0.00024,21.79986]
[1778840197154,26.82,80535.69,24.8,-0.36163,0.00024,21.79986]
[1778840197008,26.82,80533.51,24.8,-0.36216,0.00024,21.8102]
[1778840197293,26.82,80533.51,24.8,-0.36216,0.00024,21.8102]
[1778840197975,26.82,80533.51,24.8,-0.36216,0.00024,21.8102]
[1778840198003,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840198194,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840198295,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840199012,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840199094,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840199108,26.82,80521.22,24.8,-0.36512,0.00024,21.86695]
[1778840199288,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840199407,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840199500,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840199694,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840199793,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840199994,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840200096,26.83,80516.95,24.8,-0.36615,0.00024,21.88641]
[1778840200194,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200294,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200394,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200407,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200494,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200596,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200695,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840200894,26.83,80516.73,24.8,-0.36621,0.00024,21.88746]
[1778840201194,26.83,80516.28,24.8,-0.36632,0.00024,21.88954]
[1778840201293,26.83,80516.28,24.8,-0.36632,0.00024,21.88954]
[1778840201696,26.83,80516.28,24.8,-0.36632,0.00024,21.88954]
[1778840201795,26.83,80516.28,24.8,-0.36632,0.00024,21.88954]
[1778840202094,26.83,80516.28,24.8,-0.36632,0.00024,21.88954]
[1778840202194,26.83,80516.14,24.8,-0.36635,0.00024,21.89021]
[1778840202494,26.83,80516.14,24.8,-0.36635,0.00024,21.89021]
[1778840202594,26.83,80516.14,24.8,-0.36635,0.00024,21.89021]
[1778840202893,26.83,80516.14,24.8,-0.36635,0.00024,21.89021]
[1778840202996,26.83,80516.14,24.8,-0.36635,0.00024,21.89021]
[1778840203293,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840203394,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840203694,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840203794,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840204065,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840204093,26.83,80516.09,24.8,-0.36637,0.00024,21.89048]
[1778840204195,26.83,80516.02,24.8,-0.36639,0.00024,21.89081]
[1778840204493,26.83,80516.02,24.8,-0.36639,0.00024,21.89081]
[1778840209993,26.83,80516.1,24.8,-0.36638,0.00024,21.89066]
[1778840210371,26.83,80515.29,24.8,-0.36657,0.00024,21.89435]
[1778840210548,26.83,80515.29,24.8,-0.36657,0.00024,21.89435]
[1778840212879,26.83,80511.84,24.8,-0.36741,0.00024,21.90994]
[1778840217844,26.83,80513.43,24.8,-0.36703,0.00024,21.90292]
[1778840220806,26.83,80513.31,24.8,-0.36706,0.00024,21.90354]
[1778840221095,26.83,80513.31,24.8,-0.36706,0.00024,21.90354]
[1778840221130,26.83,80510.95,24.8,-0.36764,0.00024,21.91414]
[1778840221194,26.83,80510.95,24.8,-0.36764,0.00024,21.91414]
[1778840222273,26.83,80510.82,24.8,-0.36767,0.00024,21.91477]
[1778840227766,26.84,80507.73,24.8,-0.36843,0.00024,21.92875]
[1778840232086,26.84,80507.61,24.8,-0.36846,0.00024,21.92943]
[1778840232092,26.84,80507.61,24.8,-0.36846,0.00024,21.92943]
[1778840238125,26.84,80508.5,24.8,-0.36826,0.00024,21.92571]
[1778840244167,26.84,80509.77,24.8,-0.36796,0.00024,21.92028]
[1778840249202,26.85,80513.0,24.8,-0.3672,0.00024,21.90605]
[1778840254237,26.85,80512.65,24.8,-0.36727,0.00024,21.90345]
[1778840257768,26.85,80516.54,24.8,-0.36634,0.00024,21.88605]
[1778840263300,26.85,80516.55,24.8,-0.36636,0.00024,21.88646]
[1778840268557,26.86,80516.05,24.8,-0.36649,0.00024,21.88896]
[1778840273645,26.86,80519.85,24.8,-0.3656,0.00024,21.87216]
[1778840279412,26.87,80519.01,24.8,-0.36582,0.00024,21.87638]
[1778840284452,26.87,80518.71,24.8,-0.36591,0.00024,21.87806]
[1778840286826,26.87,80517.88,24.8,-0.36611,0.00024,21.88187]
[1778840288125,26.87,80517.38,24.8,-0.36624,0.00024,21.88425]
[1778840288187,26.87,80517.38,24.8,-0.36624,0.00024,21.88425]
[1778840290161,26.87,80516.99,24.8,-0.36633,0.00024,21.88607]
[1778840291499,26.87,80510.73,24.8,-0.36785,0.00024,21.91432]
[1778840292701,26.87,80510.73,24.8,-0.36785,0.00024,21.91432]
[1778840298548,26.88,80508.45,24.8,-0.36841,0.00024,21.9247]
[1778840301247,26.88,80508.58,24.8,-0.36838,0.00024,21.92415]
[1778840301276,26.88,80508.58,24.8,-0.36838,0.00024,21.92415]
[1778840301281,26.88,80508.58,24.8,-0.36838,0.00024,21.92415]
[1778840302576,26.88,80501.21,24.8,-0.37017,0.00024,21.95676]
[1778840303911,26.88,80501.21,24.8,-0.37017,0.00024,21.95676]
[1778840305597,26.88,80494.67,24.8,-0.37175,0.00024,21.98527]
[1778840311046,26.88,80494.55,24.8,-0.37177,0.00024,21.98574]
[1778840314044,26.88,80493.89,24.8,-0.37191,0.00024,21.98413]
[1778840314050,26.88,80493.89,24.8,-0.37191,0.00024,21.98413]
[1778840314125,26.88,80493.89,24.8,-0.37191,0.00024,21.98413]
[1778840314294,26.88,80493.89,24.8,-0.37191,0.00024,21.98413]
[1778840314262,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840314494,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840314593,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840314705,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840314793,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840314893,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840315094,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840315109,26.88,80494.07,24.8,-0.37187,0.00024,21.98334]
[1778840315394,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840315406,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840315606,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840315693,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840315907,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840315994,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840316202,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840316294,26.88,80492.91,24.8,-0.37215,0.00024,21.98837]
[1778840316493,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840316594,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840316793,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840316893,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840317093,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840317111,26.88,80489.69,24.8,-0.37293,0.00024,22.00225]
[1778840317393,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317409,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317607,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317694,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317777,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317906,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840317994,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840318193,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840318294,26.88,80489.29,24.8,-0.37303,0.00024,22.00397]
[1778840318494,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840318596,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840318793,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840318893,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840319093,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840319106,26.88,80489.47,24.8,-0.37298,0.00024,22.0032]
[1778840319393,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840319410,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840319607,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840319697,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840319704,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840319994,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840320098,26.88,80489.58,24.8,-0.37296,0.00024,22.00274]
[1778840320393,26.88,80488.86,24.8,-0.37313,0.00024,22.00583]
[1778840320493,26.88,80488.86,24.8,-0.37313,0.00024,22.00583]
[1778840320779,26.88,80488.86,24.8,-0.37313,0.00024,22.00583]
[1778840320793,26.88,80488.86,24.8,-0.37313,0.00024,22.00583]
[1778840320896,26.88,80488.86,24.8,-0.37313,0.00024,22.00583]
[1778840321593,26.88,80489.71,24.8,-0.37293,0.00024,22.0022]
[1778840321709,26.88,80494.58,24.8,-0.37175,0.00024,21.98121]
[1778840323233,26.88,80494.58,24.8,-0.37175,0.00024,21.98121]
[1778840323325,26.88,80494.58,24.8,-0.37175,0.00024,21.98121]
[1778840329331,26.88,80496.02,24.8,-0.3714,0.00024,21.97496]
[1778840338828,26.88,80496.02,24.8,-0.3714,0.00024,21.97495]
[1778840342234,26.88,80496.29,24.8,-0.37133,0.00024,21.97377]
[1778840347780,26.88,80496.21,24.8,-0.37135,0.00024,21.97412]
[1778840353036,26.88,80495.65,24.8,-0.37149,0.00024,21.97654]
[1778840353186,26.88,80495.65,24.8,-0.37149,0.00024,21.97654]
[1778840358471,26.88,80495.91,24.8,-0.37142,0.00024,21.9754]
[1778840358578,26.88,80495.91,24.8,-0.37142,0.00024,21.9754]
[1778840359188,26.88,80495.91,24.8,-0.37142,0.00024,21.9754]
[1778840359533,26.88,80495.88,24.8,-0.37143,0.00024,21.97552]
[1778840361090,26.88,80497.6,24.8,-0.37101,0.00024,21.96804]
[1778840361493,26.88,80502.09,24.8,-0.36993,0.00024,21.94841]
[1778840361593,26.88,80502.09,24.8,-0.36993,0.00024,21.94841]
[1778840361637,26.88,80502.09,24.8,-0.36993,0.00024,21.94841]
[1778840361996,26.88,80503.43,24.8,-0.36961,0.00024,21.94253]
[1778840363255,26.88,80503.43,24.8,-0.36961,0.00024,21.94253]
[1778840365620,26.88,80505.78,24.8,-0.36904,0.00024,21.93214]
[1778840371938,26.88,80507.52,24.8,-0.36859,0.00024,21.91998]
[1778840372913,26.88,80507.41,24.8,-0.36862,0.00024,21.92047]
[1778840373269,26.88,80505.87,24.8,-0.36899,0.00024,21.92729]
[1778840373609,26.88,80505.87,24.8,-0.36899,0.00024,21.92729]
[1778840374228,26.88,80505.87,24.8,-0.36899,0.00024,21.92729]
[1778840374407,26.88,80505.87,24.8,-0.36899,0.00024,21.92729]
[1778840374494,26.88,80501.59,24.8,-0.37003,0.00024,21.94616]
[1778840375108,26.88,80501.59,24.8,-0.37003,0.00024,21.94616]
[1778840375193,26.88,80501.59,24.8,-0.37003,0.00024,21.94616]
[1778840375693,26.88,80500.85,24.8,-0.37021,0.00024,21.94942]
[1778840382137,26.88,80499.84,24.8,-0.37046,0.00024,21.95394]
[1778840384572,26.88,80499.91,24.8,-0.37044,0.00024,21.95364]
[1778840384904,26.88,80499.91,24.8,-0.37044,0.00024,21.95364]
[1778840388200,26.88,80493.17,24.8,-0.37207,0.00024,21.98296]
[1778840388209,26.88,80493.17,24.8,-0.37207,0.00024,21.98296]
[1778840394223,26.88,80491.03,24.8,-0.37259,0.00024,21.99211]
[1778840400266,26.88,80492.15,24.8,-0.37231,0.00024,21.98724]
[1778840405301,26.88,80493.68,24.8,-0.37194,0.00024,21.98061]
[1778840406783,26.88,80495.55,24.8,-0.37149,0.00024,21.97251]
[1778840407803,26.88,80496.89,24.8,-0.37116,0.00024,21.96669]
[1778840413357,26.88,80498.16,24.8,-0.37086,0.00024,21.96122]
[1778840419399,26.88,80498.04,24.8,-0.37089,0.00024,21.96181]
[1778840423482,26.88,80497.11,24.8,-0.37112,0.00024,21.96588]
[1778840423489,26.88,80497.11,24.8,-0.37112,0.00024,21.96588]
[1778840429117,26.88,80490.18,24.8,-0.37279,0.00024,21.9958]
[1778840434504,26.88,80490.79,24.8,-0.37262,0.00024,21.98869]
[1778840437923,26.88,80490.65,24.8,-0.37265,0.00024,21.98929]
[1778840441068,26.88,80492.91,24.8,-0.3721,0.00024,21.97951]
[1778840441323,26.88,80492.91,24.8,-0.3721,0.00024,21.97951]
[1778840446588,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449200,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449315,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449373,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449423,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449452,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449574,26.88,80495.24,24.8,-0.37154,0.00024,21.96945]
[1778840449605,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840449638,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840449777,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450077,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450139,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450217,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450328,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450494,26.88,80495.69,24.8,-0.37143,0.00024,21.96751]
[1778840450401,26.88,80507.84,24.8,-0.3685,0.00024,21.91417]
[1778840450516,26.88,80507.84,24.8,-0.3685,0.00024,21.91417]
[1778840450594,26.88,80507.84,24.8,-0.3685,0.00024,21.91417]
[1778840450622,26.88,80522.04,24.8,-0.36507,0.00024,21.85033]
[1778840452087,26.88,80522.04,24.8,-0.36507,0.00024,21.85033]
[1778840452089,26.88,80522.04,24.8,-0.36507,0.00024,21.85033]
[1778840452394,26.88,80522.04,24.8,-0.36507,0.00024,21.85033]
[1778840452494,26.88,80522.04,24.8,-0.36507,0.00024,21.85033]
[1778840452409,26.88,80524.36,24.8,-0.36452,0.00024,21.83981]
[1778840453294,26.88,80524.36,24.8,-0.36452,0.00024,21.83981]
[1778840453793,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840453795,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840453893,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840454109,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840454194,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840454495,26.88,80523.73,24.8,-0.36467,0.00024,21.84275]
[1778840454695,26.88,80523.73,24.8,-0.36468,0.00024,21.84281]
[1778840460701,26.88,80524.66,24.8,-0.36447,0.00024,21.83891]
[1778840461982,26.88,80524.66,24.8,-0.36447,0.00024,21.83891]
[1778840467753,26.89,80524.23,24.8,-0.36459,0.00024,21.84125]
[1778840472108,26.89,80525.28,24.8,-0.36435,0.00024,21.83661]
[1778840477574,26.89,80528.55,24.8,-0.36358,0.00024,21.82187]
[1778840481853,26.9,80536.73,24.8,-0.36164,0.00024,21.78444]
[1778840486888,26.9,80536.5,24.8,-0.36171,0.00024,21.78595]
[1778840487678,26.9,80536.5,24.8,-0.36171,0.00024,21.78595]
[1778840487713,26.9,80536.5,24.8,-0.36171,0.00024,21.78595]
[1778840487908,26.9,80536.5,24.8,-0.36171,0.00024,21.78595]
[1778840487994,26.9,80536.5,24.8,-0.36171,0.00024,21.78595]
[1778840488010,26.9,80538.17,24.8,-0.36132,0.00024,21.77825]
[1778840492124,26.9,80539.67,24.8,-0.36096,0.00024,21.77136]
[1778840499588,26.91,80533.71,24.8,-0.36238,0.00024,21.79496]
[1778840505088,26.91,80529.69,24.8,-0.36336,0.00024,21.81374]
[1778840507506,26.91,80528.15,24.8,-0.36373,0.00024,21.82086]
[1778840512705,26.91,80527.05,24.8,-0.364,0.00024,21.82601]
[1778840512742,26.91,80527.05,24.8,-0.364,0.00024,21.82601]
[1778840512802,26.91,80527.05,24.8,-0.364,0.00024,21.82601]
[1778840512894,26.91,80527.05,24.8,-0.364,0.00024,21.82601]
[1778840513071,26.91,80526.3,24.8,-0.36418,0.00024,21.82946]
[1778840516092,26.91,80519.47,24.8,-0.36583,0.00024,21.8607]
[1778840518950,26.91,80517.81,24.8,-0.36623,0.00024,21.86827]
[1778840518975,26.91,80517.81,24.8,-0.36623,0.00024,21.86827]
[1778840519255,26.91,80517.81,24.8,-0.36623,0.00024,21.86827]
[1778840519257,26.91,80517.81,24.8,-0.36623,0.00024,21.86827]
[1778840520694,26.91,80509.24,24.8,-0.3683,0.00024,21.90667]
[1778840520695,26.91,80509.24,24.8,-0.3683,0.00024,21.90667]
[1778840525046,26.91,80511.7,24.8,-0.36771,0.00024,21.89577]
[1778840525560,26.91,80511.7,24.8,-0.36771,0.00024,21.89577]
[1778840526711,26.91,80518.17,24.8,-0.36615,0.00024,21.86679]
[1778840528036,26.92,80518.58,24.8,-0.36605,0.00024,21.86497]
[1778840533216,26.92,80513.05,24.8,-0.3674,0.00024,21.89]
[1778840534333,26.92,80513.05,24.8,-0.3674,0.00024,21.89]
[1778840540630,26.92,80512.41,24.8,-0.36755,0.00024,21.89295]
[1778840548997,26.92,80516.14,24.8,-0.36667,0.00024,21.87646]
[1778840551466,26.92,80516.2,24.8,-0.36665,0.00024,21.87621]
[1778840551563,26.92,80516.2,24.8,-0.36665,0.00024,21.87621]
[1778840557384,26.92,80515.96,24.8,-0.3667,0.00024,21.87306]
[1778840561710,26.92,80515.56,24.8,-0.3668,0.00024,21.87494]
[1778840567454,26.92,80510.8,24.8,-0.36795,0.00024,21.89626]
[1778840570044,26.93,80513.02,24.8,-0.36741,0.00024,21.88638]
[1778840575510,26.93,80513.53,24.8,-0.3673,0.00024,21.8842]
[1778840580545,26.93,80513.29,24.8,-0.36736,0.00024,21.88534]
[1778840585581,26.93,80512.82,24.8,-0.36747,0.00024,21.8875]
[1778840590616,26.93,80514.43,24.8,-0.36709,0.00024,21.88037]
[1778840595651,26.93,80515.53,24.8,-0.36683,0.00024,21.87553]
[1778840600686,26.93,80515.18,24.8,-0.36692,0.00024,21.8772]
[1778840605721,26.93,80514.59,24.8,-0.36707,0.00024,21.87992]
[1778840610756,26.93,80514.35,24.8,-0.36713,0.00024,21.88107]
[1778840616673,26.93,80514.96,24.8,-0.36696,0.00024,21.87397]
[1778840617114,26.93,80514.83,24.8,-0.36699,0.00024,21.87458]
[1778840617203,26.93,80514.83,24.8,-0.36699,0.00024,21.87458]
[1778840620886,26.93,80515.3,24.8,-0.36688,0.00024,21.87252]
[1778840624855,26.94,80521.16,24.8,-0.36548,0.00024,21.84623]
[1778840628519,26.94,80521.38,24.8,-0.36543,0.00024,21.84526]
[1778840631625,26.94,80529.53,24.8,-0.36348,0.00024,21.8083]
[1778840634108,26.94,80532.11,24.8,-0.36287,0.00024,21.79648]
[1778840634110,26.94,80532.11,24.8,-0.36287,0.00024,21.79648]
[1778840639556,26.94,80534.81,24.8,-0.36224,0.00024,21.78445]
[1778840640000,26.94,80536.39,24.8,-0.36187,0.00024,21.7772]
[1778840640197,26.94,80536.39,24.8,-0.36187,0.00024,21.7772]
[1778840640232,26.94,80536.39,24.8,-0.36187,0.00024,21.7772]
[1778840640496,26.94,80536.39,24.8,-0.36187,0.00024,21.7772]
[1778840640572,26.95,80536.51,24.8,-0.36184,0.00024,21.77673]
[1778840641090,26.95,80536.51,24.8,-0.36184,0.00024,21.77673]
[1778840641576,26.95,80547.85,24.8,-0.35913,0.00024,21.72357]
[1778840645147,26.95,80551.61,24.8,-0.35825,0.00024,21.70597]
[1778840647065,26.95,80545.27,24.8,-0.35977,0.00024,21.73618]
[1778840651054,26.95,80545.06,24.8,-0.35983,0.00024,21.73744]
[1778840652155,26.95,80545.07,24.8,-0.35984,0.00024,21.73746]
[1778840652231,26.95,80545.07,24.8,-0.35984,0.00024,21.73746]
[1778840659094,26.96,80545.19,24.8,-0.35983,0.00024,21.73742]
[1778840663704,26.96,80539.88,24.8,-0.36111,0.00024,21.76251]
[1778840669622,26.96,80537.62,24.8,-0.36166,0.00024,21.77331]
[1778840669708,26.96,80536.9,24.8,-0.36184,0.00024,21.77669]
[1778840670107,26.96,80536.9,24.8,-0.36184,0.00024,21.77669]
[1778840670895,26.96,80534.66,24.8,-0.36237,0.00024,21.78712]
[1778840670908,26.96,80534.66,24.8,-0.36237,0.00024,21.78712]
[1778840671594,26.96,80534.66,24.8,-0.36237,0.00024,21.78712]
[1778840671607,26.96,80534.66,24.8,-0.36237,0.00024,21.78712]
[1778840672112,26.96,80533.58,24.8,-0.36261,0.00024,21.78773]
[1778840672193,26.96,80533.58,24.8,-0.36261,0.00024,21.78773]
[1778840672694,26.96,80533.58,24.8,-0.36261,0.00024,21.78773]
[1778840672794,26.97,80533.58,24.8,-0.36262,0.00024,21.78779]
[1778840673294,26.97,80533.58,24.8,-0.36262,0.00024,21.78779]
[1778840673394,26.97,80533.58,24.8,-0.36262,0.00024,21.78779]
[1778840673894,26.97,80533.41,24.8,-0.36266,0.00024,21.78864]
[1778840673907,26.97,80533.41,24.8,-0.36266,0.00024,21.78864]
[1778840674494,26.97,80533.41,24.8,-0.36266,0.00024,21.78864]
[1778840674594,26.97,80533.41,24.8,-0.36266,0.00024,21.78864]
[1778840675107,26.97,80533.39,24.8,-0.36267,0.00024,21.7888]
[1778840675194,26.97,80533.39,24.8,-0.36267,0.00024,21.7888]
[1778840675694,26.97,80533.39,24.8,-0.36267,0.00024,21.7888]
[1778840675794,26.97,80533.39,24.8,-0.36267,0.00024,21.7888]
[1778840676394,26.97,80533.32,24.8,-0.36269,0.00024,21.78919]
[1778840676494,26.97,80533.32,24.8,-0.36269,0.00024,21.78919]
[1778840677194,26.97,80533.22,24.8,-0.36272,0.00024,21.78972]
[1778840677294,26.97,80533.22,24.8,-0.36272,0.00024,21.78972]
[1778840678195,26.97,80534.23,24.8,-0.36248,0.00024,21.78513]
[1778840678295,26.97,80534.23,24.8,-0.36248,0.00024,21.78513]
[1778840679093,26.97,80536.16,24.8,-0.36202,0.00024,21.77626]
[1778840679194,26.97,80536.16,24.8,-0.36202,0.00024,21.77626]
[1778840679894,26.97,80535.79,24.8,-0.36211,0.00024,21.77806]
[1778840679997,26.97,80535.79,24.8,-0.36211,0.00024,21.77806]
[1778840680494,26.97,80535.79,24.8,-0.36211,0.00024,21.77806]
[1778840680594,26.97,80535.79,24.8,-0.36211,0.00024,21.77806]
[1778840681117,26.97,80535.62,24.8,-0.36216,0.00024,21.77893]
[1778840681201,26.97,80535.62,24.8,-0.36216,0.00024,21.77893]
[1778840681907,26.97,80535.62,24.8,-0.36216,0.00024,21.779]
[1778840681994,26.97,80535.62,24.8,-0.36216,0.00024,21.779]
[1778840682607,26.97,80535.62,24.8,-0.36216,0.00024,21.779]
[1778840682693,26.97,80535.62,24.8,-0.36216,0.00024,21.779]
[1778840683397,26.97,80536.18,24.8,-0.36203,0.00024,21.77649]
[1778840683409,26.97,80536.18,24.8,-0.36203,0.00024,21.77649]
[1778840684094,26.97,80536.7,24.8,-0.36191,0.00024,21.77416]
[1778840684107,26.97,80536.7,24.8,-0.36191,0.00024,21.77416]
[1778840684794,26.97,80536.7,24.8,-0.36191,0.00024,21.77416]
[1778840684894,26.97,80537.05,24.8,-0.36183,0.00024,21.77262]
[1778840685493,26.97,80537.05,24.8,-0.36183,0.00024,21.77262]
[1778840685597,26.97,80537.05,24.8,-0.36183,0.00024,21.77262]
[1778840686294,26.98,80537.02,24.8,-0.36184,0.00024,21.77284]
[1778840686394,26.98,80537.02,24.8,-0.36184,0.00024,21.77284]
[1778840687395,26.98,80537.26,24.8,-0.36179,0.00024,21.77181]
[1778840687494,26.98,80537.26,24.8,-0.36179,0.00024,21.77181]
[1778840688394,26.98,80537.17,24.8,-0.36181,0.00024,21.77231]
[1778840688494,26.98,80537.17,24.8,-0.36181,0.00024,21.77231]
[1778840689602,26.98,80537.09,24.8,-0.36184,0.00024,21.77277]
[1778840689615,26.98,80537.09,24.8,-0.36184,0.00024,21.77277]
[1778840690394,26.98,80537.3,24.8,-0.36179,0.00024,21.77188]
[1778840690407,26.98,80537.3,24.8,-0.36179,0.00024,21.77188]
[1778840690575,26.98,80537.3,24.8,-0.36179,0.00024,21.77188]
[1778840691106,26.98,80536.86,24.8,-0.3619,0.00024,21.774]
[1778840691202,26.98,80536.86,24.8,-0.3619,0.00024,21.774]
[1778840691994,26.98,80538.14,24.8,-0.3616,0.00024,21.76814]
[1778840692325,26.98,80538.71,24.8,-0.36147,0.00024,21.76558]
[1778840694954,26.98,80539.45,24.8,-0.36129,0.00024,21.76224]
[1778840695409,26.98,80539.45,24.8,-0.36129,0.00024,21.76224]
[1778840695510,26.98,80539.99,24.8,-0.36117,0.00024,21.75979]
[1778840696199,26.98,80539.99,24.8,-0.36117,0.00024,21.75979]
[1778840696294,26.98,80539.99,24.8,-0.36117,0.00024,21.75979]
[1778840696993,26.98,80538.8,24.8,-0.36146,0.00024,21.76542]
[1778840697097,26.98,80538.8,24.8,-0.36146,0.00024,21.76542]
[1778840697793,26.98,80538.8,24.8,-0.36146,0.00024,21.76542]
[1778840697894,26.99,80539.1,24.8,-0.36139,0.00024,21.76412]
[1778840698302,26.99,80539.1,24.8,-0.36139,0.00024,21.76412]
[1778840698593,26.99,80539.1,24.8,-0.36139,0.00024,21.76412]
[1778840698694,26.99,80539.1,24.8,-0.36139,0.00024,21.76412]
[1778840699394,26.99,80539.12,24.8,-0.36139,0.00024,21.76411]
[1778840699498,26.99,80539.17,24.8,-0.36138,0.00024,21.76397]
[1778840702382,26.99,80543.99,24.8,-0.36024,0.00024,21.74156]
[1778840705902,26.99,80548.5,24.8,-0.35918,0.00024,21.72063]
[1778840707305,26.99,80549.73,24.8,-0.35889,0.00024,21.71489]
[1778840710451,26.99,80557.8,24.8,-0.35697,0.00024,21.67658]
[1778840712330,26.99,80557.53,24.8,-0.35704,0.00024,21.67792]
[1778840717085,27.0,80563.94,24.8,-0.35553,0.00024,21.64729]
[1778840717423,27.0,80563.94,24.8,-0.35553,0.00024,21.64729]
[1778840720545,27.0,80564.4,24.8,-0.35543,0.00024,21.64524]
[1778840726563,27.0,80565.4,24.8,-0.35521,0.00024,21.64086]
[1778840731598,27.01,80567.48,24.8,-0.35471,0.00024,21.62663]
[1778840736633,27.01,80567.97,24.8,-0.35461,0.00024,21.62463]
[1778840741668,27.01,80568.26,24.8,-0.35456,0.00024,21.6236]
[1778840745955,27.02,80571.45,24.8,-0.35382,0.00024,21.60834]
[1778840746396,27.02,80571.45,24.8,-0.35382,0.00024,21.60834]
[1778840746493,27.02,80571.45,24.8,-0.35382,0.00024,21.60834]
[1778840746703,27.02,80572.07,24.8,-0.35368,0.00024,21.60539]
[1778840751738,27.02,80569.87,24.8,-0.35421,0.00024,21.61638]
[1778840756486,27.02,80570.02,24.8,-0.35418,0.00024,21.61581]
[1778840756704,27.02,80570.02,24.8,-0.35418,0.00024,21.61581]
[1778840761808,27.02,80563.92,24.8,-0.35563,0.00024,21.64561]
[1778840766670,27.02,80561.66,24.8,-0.35617,0.00024,21.6566]
[1778840766685,27.02,80561.66,24.8,-0.35617,0.00024,21.6566]
[1778840766843,27.02,80559.9,24.8,-0.35659,0.00024,21.66508]
[1778840767094,27.02,80559.9,24.8,-0.35659,0.00024,21.66508]
[1778840767994,27.02,80555.73,24.8,-0.35759,0.00024,21.68513]
[1778840768093,27.02,80555.73,24.8,-0.35759,0.00024,21.68513]
[1778840769194,27.03,80552.5,24.8,-0.35836,0.00024,21.70061]
[1778840769298,27.03,80552.5,24.8,-0.35836,0.00024,21.70061]
[1778840769302,27.03,80552.5,24.8,-0.35836,0.00024,21.70061]
[1778840769656,27.03,80552.5,24.8,-0.35836,0.00024,21.70061]
[1778840769995,27.03,80549.21,24.8,-0.35915,0.00024,21.71628]
[1778840771704,27.03,80549.11,24.8,-0.35918,0.00024,21.71683]
[1778840772273,27.03,80545.49,24.8,-0.36004,0.00024,21.73395]
[1778840772494,27.03,80545.49,24.8,-0.36004,0.00024,21.73395]
[1778840772533,27.03,80545.49,24.8,-0.36004,0.00024,21.73395]
[1778840772795,27.03,80545.49,24.8,-0.36004,0.00024,21.73395]
[1778840772886,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840772915,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840773394,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840773407,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840773608,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840773695,27.03,80535.29,24.8,-0.36248,0.00024,21.78145]
[1778840773994,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774094,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774294,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774394,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774594,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774607,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774895,27.03,80535.29,24.8,-0.36248,0.00024,21.78154]
[1778840774907,27.03,80533.08,24.8,-0.36302,0.00024,21.79179]
[1778840775194,27.03,80533.08,24.8,-0.36302,0.00024,21.79179]
[1778840775294,27.03,80533.08,24.8,-0.36302,0.00024,21.79179]
[1778840775594,27.03,80533.08,24.8,-0.36302,0.00024,21.79179]
[1778840775698,27.03,80533.08,24.8,-0.36302,0.00024,21.79179]
[1778840775995,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840776094,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840776394,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840776497,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840776794,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840776894,27.03,80532.86,24.8,-0.36307,0.00024,21.79288]
[1778840777194,27.03,80532.82,24.8,-0.36309,0.00024,21.79315]
[1778840777294,27.03,80532.82,24.8,-0.36309,0.00024,21.79315]
[1778840777594,27.03,80532.82,24.8,-0.36309,0.00024,21.79315]
[1778840777694,27.03,80532.82,24.8,-0.36309,0.00024,21.79315]
[1778840777994,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840778094,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840778394,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840778494,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840778694,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840778794,27.03,80532.5,24.8,-0.36317,0.00024,21.7947]
[1778840779095,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779107,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779394,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779407,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779607,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779693,27.03,80532.49,24.8,-0.36317,0.00024,21.79483]
[1778840779907,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840779995,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780193,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780293,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780494,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780594,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780794,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840780898,27.04,80532.79,24.8,-0.3631,0.00024,21.79354]
[1778840781108,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840781194,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840781406,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840781494,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840781693,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840781794,27.04,80532.77,24.8,-0.36311,0.00024,21.79371]
[1778840782094,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840782106,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840782394,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840782407,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840782607,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840782694,27.04,80532.98,24.8,-0.36307,0.00024,21.79284]
[1778840783094,27.04,80533.45,24.8,-0.36296,0.00024,21.79077]
[1778840783107,27.04,80533.45,24.8,-0.36296,0.00024,21.79077]
[1778840783366,27.04,80533.45,24.8,-0.36296,0.00024,21.79077]
[1778840783593,27.04,80533.45,24.8,-0.36296,0.00024,21.79077]
[1778840783606,27.04,80533.45,24.8,-0.36296,0.00024,21.79077]
[1778840784094,27.04,80534.8,24.8,-0.36264,0.00024,21.78466]
[1778840784107,27.04,80534.8,24.8,-0.36264,0.00024,21.78466]
[1778840784610,27.04,80534.8,24.8,-0.36264,0.00024,21.78466]
[1778840784694,27.04,80534.8,24.8,-0.36264,0.00024,21.78466]
[1778840785293,27.04,80537.61,24.8,-0.36198,0.00024,21.77179]
[1778840785394,27.04,80537.61,24.8,-0.36198,0.00024,21.77179]
[1778840786094,27.04,80538.86,24.8,-0.36168,0.00024,21.76611]
[1778840786194,27.04,80538.86,24.8,-0.36168,0.00024,21.76611]
[1778840786794,27.04,80538.86,24.8,-0.36168,0.00024,21.76611]
[1778840786894,27.04,80538.86,24.8,-0.36168,0.00024,21.76611]
[1778840787594,27.04,80538.9,24.8,-0.36168,0.00024,21.76603]
[1778840787695,27.04,80538.9,24.8,-0.36168,0.00024,21.76603]
[1778840788494,27.04,80538.66,24.8,-0.36174,0.00024,21.76726]
[1778840788594,27.04,80538.66,24.8,-0.36174,0.00024,21.76726]
[1778840789094,27.04,80539.25,24.8,-0.36161,0.00024,21.76464]
[1778840789110,27.04,80539.25,24.8,-0.36161,0.00024,21.76464]
[1778840789694,27.04,80539.25,24.8,-0.36161,0.00024,21.76464]
[1778840789794,27.04,80539.25,24.8,-0.36161,0.00024,21.76464]
[1778840790395,27.05,80540.08,24.8,-0.36141,0.00024,21.7609]
[1778840790409,27.05,80540.08,24.8,-0.36141,0.00024,21.7609]
[1778840790907,27.05,80540.08,24.8,-0.36141,0.00024,21.7609]
[1778840790994,27.05,80540.69,24.8,-0.36127,0.00024,21.75818]
[1778840791594,27.05,80540.69,24.8,-0.36127,0.00024,21.75818]
[1778840791606,27.05,80540.69,24.8,-0.36127,0.00024,21.75818]
[1778840792108,27.05,80541.64,24.8,-0.36103,0.00024,21.74943]
[1778840792194,27.05,80541.64,24.8,-0.36103,0.00024,21.74943]
[1778840792694,27.05,80541.64,24.8,-0.36103,0.00024,21.74943]
[1778840792793,27.05,80541.64,24.8,-0.36103,0.00024,21.74943]
[1778840793294,27.05,80541.8,24.8,-0.361,0.00024,21.74881]
[1778840793394,27.05,80541.8,24.8,-0.361,0.00024,21.74881]
[1778840793894,27.05,80541.8,24.8,-0.361,0.00024,21.74881]
[1778840793907,27.05,80541.8,24.8,-0.361,0.00024,21.74881]
[1778840794408,27.05,80541.75,24.8,-0.36102,0.00024,21.74917]
[1778840794511,27.05,80541.75,24.8,-0.36102,0.00024,21.74917]
[1778840795093,27.05,80542.29,24.8,-0.36089,0.00024,21.74678]
[1778840795194,27.05,80542.29,24.8,-0.36089,0.00024,21.74678]
[1778840795894,27.05,80542.29,24.8,-0.36089,0.00024,21.74678]
[1778840795995,27.05,80543.12,24.8,-0.3607,0.00024,21.74304]
[1778840796694,27.05,80543.12,24.8,-0.3607,0.00024,21.74304]
[1778840796794,27.05,80543.12,24.8,-0.3607,0.00024,21.74304]
[1778840797494,27.06,80542.5,24.8,-0.36086,0.00024,21.74606]
[1778840797594,27.06,80542.5,24.8,-0.36086,0.00024,21.74606]
[1778840798294,27.06,80543.15,24.8,-0.36071,0.00024,21.74315]
[1778840798394,27.06,80543.15,24.8,-0.36071,0.00024,21.74315]
[1778840799002,27.06,80542.78,24.8,-0.3608,0.00024,21.74501]
[1778840799093,27.06,80542.78,24.8,-0.3608,0.00024,21.74501]
[1778840799597,27.06,80542.78,24.8,-0.3608,0.00024,21.74501]
[1778840799610,27.06,80542.78,24.8,-0.3608,0.00024,21.74501]
[1778840800094,27.06,80543.47,24.8,-0.36064,0.00024,21.74192]
[1778840800107,27.06,80543.47,24.8,-0.36064,0.00024,21.74192]
[1778840800607,27.06,80543.47,24.8,-0.36064,0.00024,21.74192]
[1778840800695,27.06,80543.47,24.8,-0.36064,0.00024,21.74192]
[1778840801194,27.06,80543.9,24.8,-0.36055,0.00024,21.74004]
[1778840801295,27.06,80543.9,24.8,-0.36055,0.00024,21.74004]
[1778840801694,27.06,80543.9,24.8,-0.36055,0.00024,21.74004]
[1778840801794,27.06,80543.9,24.8,-0.36055,0.00024,21.74004]
[1778840802294,27.06,80543.86,24.8,-0.36056,0.00024,21.74036]
[1778840802394,27.06,80543.86,24.8,-0.36056,0.00024,21.74036]
[1778840802893,27.06,80543.86,24.8,-0.36056,0.00024,21.74036]
[1778840802906,27.06,80543.86,24.8,-0.36056,0.00024,21.74036]
[1778840803406,27.06,80544.42,24.8,-0.36044,0.00024,21.73788]
[1778840803494,27.06,80544.42,24.8,-0.36044,0.00024,21.73788]
[1778840803907,27.06,80544.42,24.8,-0.36044,0.00024,21.73788]
[1778840803994,27.06,80544.92,24.8,-0.36032,0.00024,21.73567]
[1778840804494,27.06,80544.92,24.8,-0.36032,0.00024,21.73567]
[1778840804594,27.06,80544.92,24.8,-0.36032,0.00024,21.73567]
[1778840805297,27.07,80544.95,24.8,-0.36032,0.00024,21.73567]
[1778840805394,27.07,80544.95,24.8,-0.36032,0.00024,21.73567]
[1778840806294,27.07,80545.16,24.8,-0.36028,0.00024,21.73482]
[1778840806394,27.07,80545.16,24.8,-0.36028,0.00024,21.73482]
[1778840807294,27.07,80545.74,24.8,-0.36015,0.00024,21.73224]
[1778840807394,27.07,80545.74,24.8,-0.36015,0.00024,21.73224]
[1778840808394,27.07,80545.99,24.8,-0.36009,0.00024,21.7312]
[1778840808493,27.07,80545.99,24.8,-0.36009,0.00024,21.7312]
[1778840809294,27.07,80545.88,24.8,-0.36013,0.00024,21.73186]
[1778840809393,27.07,80545.88,24.8,-0.36013,0.00024,21.73186]
[1778840810094,27.07,80545.84,24.8,-0.36014,0.00024,21.73218]
[1778840810107,27.07,80545.84,24.8,-0.36014,0.00024,21.73218]
[1778840810794,27.07,80545.84,24.8,-0.36014,0.00024,21.73218]
[1778840810900,27.07,80545.84,24.8,-0.36014,0.00024,21.73218]
[1778840811494,27.07,80545.45,24.8,-0.36024,0.00024,21.73414]
[1778840811594,27.07,80545.45,24.8,-0.36024,0.00024,21.73414]
[1778840812195,27.08,80544.88,24.8,-0.36039,0.00024,21.73693]
[1778840812294,27.08,80544.88,24.8,-0.36039,0.00024,21.73693]
[1778840812910,27.08,80544.88,24.8,-0.36039,0.00024,21.73693]
[1778840812994,27.08,80544.96,24.8,-0.36037,0.00024,21.73669]
[1778840813608,27.08,80544.96,24.8,-0.36037,0.00024,21.73669]
[1778840813694,27.08,80544.96,24.8,-0.36037,0.00024,21.73669]
[1778840814394,27.08,80545.33,24.8,-0.36029,0.00024,21.7351]
[1778840814406,27.08,80545.33,24.8,-0.36029,0.00024,21.7351]
[1778840815194,27.08,80545.38,24.8,-0.36029,0.00024,21.735]
[1778840815294,27.08,80545.38,24.8,-0.36029,0.00024,21.735]
[1778840816194,27.08,80544.89,24.8,-0.36041,0.00024,21.73742]
[1778840816293,27.08,80544.89,24.8,-0.36041,0.00024,21.73742]
[1778840817193,27.08,80544.81,24.8,-0.36043,0.00024,21.73792]
[1778840817293,27.08,80544.81,24.8,-0.36043,0.00024,21.73792]
[1778840818194,27.08,80545.53,24.8,-0.36027,0.00024,21.73469]
[1778840818294,27.08,80545.53,24.8,-0.36027,0.00024,21.73469]
[1778840819094,27.09,80545.01,24.8,-0.3604,0.00024,21.73726]
[1778840819107,27.09,80545.01,24.8,-0.3604,0.00024,21.73726]
[1778840819794,27.09,80545.01,24.8,-0.3604,0.00024,21.73726]
[1778840819893,27.09,80545.01,24.8,-0.3604,0.00024,21.73726]
[1778840820594,27.09,80544.75,24.8,-0.36047,0.00024,21.7386]
[1778840820607,27.09,80544.75,24.8,-0.36047,0.00024,21.7386]
[1778840821295,27.09,80545.1,24.8,-0.36039,0.00024,21.7371]
[1778840821394,27.09,80545.1,24.8,-0.36039,0.00024,21.7371]
[1778840822095,27.09,80545.47,24.8,-0.36031,0.00024,21.73551]
[1778840822108,27.09,80545.47,24.8,-0.36031,0.00024,21.73551]
[1778840822796,27.09,80545.47,24.8,-0.36031,0.00024,21.73551]
[1778840822894,27.09,80545.47,24.8,-0.36031,0.00024,21.73551]
[1778840823494,27.09,80545.72,24.8,-0.36026,0.00024,21.73448]
[1778840823597,27.09,80545.72,24.8,-0.36026,0.00024,21.73448]
[1778840824194,27.09,80545.9,24.8,-0.36022,0.00024,21.73377]
[1778840824294,27.09,80545.9,24.8,-0.36022,0.00024,21.73377]
[1778840825093,27.09,80546.59,24.8,-0.36006,0.00024,21.73068]
[1778840825194,27.09,80546.59,24.8,-0.36006,0.00024,21.73068]
[1778840826093,27.1,80546.72,24.8,-0.36004,0.00024,21.73021]
[1778840826194,27.1,80546.72,24.8,-0.36004,0.00024,21.73021]
[1778840827104,27.1,80547.14,24.8,-0.35994,0.00024,21.72838]
[1778840827195,27.1,80547.14,24.8,-0.35994,0.00024,21.72838]
[1778840828094,27.1,80548.46,24.8,-0.35964,0.00024,21.72233]
[1778840828106,27.1,80548.46,24.8,-0.35964,0.00024,21.72233]
[1778840828894,27.1,80548.46,24.8,-0.35964,0.00024,21.72233]
[1778840828907,27.1,80548.46,24.8,-0.35964,0.00024,21.72233]
[1778840829595,27.1,80548.33,24.8,-0.35968,0.00024,21.72309]
[1778840829609,27.1,80548.33,24.8,-0.35968,0.00024,21.72309]
[1778840830294,27.1,80548.47,24.8,-0.35965,0.00024,21.72257]
[1778840830394,27.1,80548.47,24.8,-0.35965,0.00024,21.72257]
[1778840830994,27.1,80548.53,24.8,-0.35964,0.00024,21.72243]
[1778840831094,27.1,80548.53,24.8,-0.35964,0.00024,21.72243]
[1778840831694,27.1,80548.53,24.8,-0.35964,0.00024,21.72243]
[1778840831795,27.1,80548.53,24.8,-0.35964,0.00024,21.72243]
[1778840832410,27.1,80548.19,24.8,-0.35973,0.00024,21.72416]
[1778840832493,27.1,80548.19,24.8,-0.35973,0.00024,21.72416]
[1778840833107,27.1,80548.04,24.8,-0.35977,0.00024,21.725]
[1778840833194,27.1,80548.04,24.8,-0.35977,0.00024,21.725]
[1778840833897,27.1,80548.04,24.8,-0.35977,0.00024,21.725]
[1778840833910,27.1,80548.04,24.8,-0.35977,0.00024,21.725]
[1778840834594,27.11,80548.68,24.8,-0.35963,0.00024,21.72214]
[1778840834694,27.11,80548.68,24.8,-0.35963,0.00024,21.72214]
[1778840835494,27.11,80548.74,24.8,-0.35962,0.00024,21.722]
[1778840835593,27.11,80548.74,24.8,-0.35962,0.00024,21.722]
[1778840836494,27.11,80548.62,24.8,-0.35965,0.00024,21.7227]
[1778840836594,27.11,80548.62,24.8,-0.35965,0.00024,21.7227]
[1778840837494,27.11,80548.62,24.8,-0.35966,0.00024,21.72283]
[1778840837594,27.11,80548.62,24.8,-0.35966,0.00024,21.72283]
[1778840838394,27.11,80548.62,24.8,-0.35967,0.00024,21.72297]
[1778840838496,27.11,80548.62,24.8,-0.35967,0.00024,21.72297]
[1778840839106,27.11,80548.54,24.8,-0.35969,0.00024,21.72348]
[1778840839194,27.11,80548.54,24.8,-0.35969,0.00024,21.72348]
[1778840839906,27.11,80548.54,24.8,-0.35969,0.00024,21.72348]
[1778840839994,27.11,80548.32,24.8,-0.35975,0.00024,21.72464]
[1778840840609,27.11,80548.32,24.8,-0.35975,0.00024,21.72464]
[1778840840697,27.11,80548.32,24.8,-0.35975,0.00024,21.72464]
[1778840841394,27.12,80547.7,24.8,-0.3599,0.00024,21.72767]
[1778840841407,27.12,80547.7,24.8,-0.3599,0.00024,21.72767]
[1778840842094,27.12,80547.66,24.8,-0.35992,0.00024,21.72799]
[1778840842107,27.12,80547.66,24.8,-0.35992,0.00024,21.72799]
[1778840842794,27.12,80547.66,24.8,-0.35992,0.00024,21.72799]
[1778840842894,27.12,80547.66,24.8,-0.35992,0.00024,21.72799]
[1778840843494,27.12,80546.13,24.8,-0.36029,0.00024,21.73527]
[1778840843594,27.12,80546.13,24.8,-0.36029,0.00024,21.73527]
[1778840844194,27.12,80547.26,24.8,-0.36003,0.00024,21.73011]
[1778840844294,27.12,80547.26,24.8,-0.36003,0.00024,21.73011]
[1778840845194,27.12,80546.91,24.8,-0.36012,0.00024,21.73187]
[1778840845296,27.12,80546.91,24.8,-0.36012,0.00024,21.73187]
[1778840846197,27.12,80546.91,24.8,-0.36012,0.00024,21.73199]
[1778840846294,27.12,80546.91,24.8,-0.36012,0.00024,21.73199]
[1778840847197,27.12,80546.91,24.8,-0.36013,0.00024,21.73212]
[1778840847295,27.12,80546.91,24.8,-0.36013,0.00024,21.73212]
[1778840848195,27.13,80547.04,24.8,-0.3601,0.00024,21.73163]
[1778840848295,27.13,80547.04,24.8,-0.3601,0.00024,21.73163]
[1778840848668,27.13,80547.04,24.8,-0.3601,0.00024,21.73163]
[1778840848993,27.13,80547.22,24.8,-0.36007,0.00024,21.73092]
[1778840849094,27.13,80547.22,24.8,-0.36007,0.00024,21.73092]
[1778840849906,27.13,80547.22,24.8,-0.36007,0.00024,21.73092]
[1778840849426,27.13,80538.83,24.8,-0.36207,0.00024,21.76996]
[1778840849993,27.13,80538.83,24.8,-0.36207,0.00024,21.76996]
[1778840850494,27.13,80538.83,24.8,-0.36207,0.00024,21.76996]
[1778840850594,27.13,80538.83,24.8,-0.36207,0.00024,21.76996]
[1778840850774,27.13,80538.83,24.8,-0.36207,0.00024,21.76996]
[1778840851135,27.13,80534.61,24.8,-0.36307,0.00024,21.78942]
[1778840851331,27.13,80534.61,24.8,-0.36307,0.00024,21.78942]
[1778840851593,27.13,80534.61,24.8,-0.36307,0.00024,21.78942]
[1778840851606,27.13,80534.61,24.8,-0.36307,0.00024,21.78942]
[1778840851640,27.13,80524.66,24.8,-0.36543,0.00024,21.83018]
[1778840852894,27.13,80524.66,24.8,-0.36543,0.00024,21.83018]
[1778840852456,27.13,80517.89,24.8,-0.36705,0.00024,21.86049]
[1778840856543,27.13,80517.68,24.8,-0.3671,0.00024,21.86149]
[1778840856594,27.13,80517.68,24.8,-0.3671,0.00024,21.86149]
[1778840856694,27.13,80517.68,24.8,-0.3671,0.00024,21.86149]
[1778840856794,27.13,80517.68,24.8,-0.3671,0.00024,21.86149]
[1778840856893,27.13,80517.68,24.8,-0.3671,0.00024,21.86149]
[1778840856851,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840856997,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857094,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857194,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857293,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857394,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857494,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857594,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857694,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857794,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857894,27.13,80517.78,24.8,-0.36708,0.00024,21.86106]
[1778840857994,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858093,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858108,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858194,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858293,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858394,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858494,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858594,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858607,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858694,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858794,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858894,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858907,27.13,80517.34,24.8,-0.36719,0.00024,21.86307]
[1778840858996,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859093,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859296,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859394,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859494,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859594,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859693,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859794,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859894,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859913,27.13,80517.41,24.8,-0.36717,0.00024,21.8628]
[1778840859993,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860094,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860193,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860296,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860394,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860407,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860494,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860594,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860693,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860794,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860894,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860906,27.13,80517.63,24.8,-0.36712,0.00024,21.86187]
[1778840860993,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861094,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861194,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861297,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861394,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861408,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861494,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861594,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861693,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861794,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861894,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861907,27.13,80518.33,24.8,-0.36696,0.00024,21.85881]
[1778840861994,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862094,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862193,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862294,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862394,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862408,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862494,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862597,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862694,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862794,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862907,27.13,80519.05,24.8,-0.36679,0.00024,21.85565]
[1778840862994,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863194,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863294,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863394,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863407,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863594,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863609,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863694,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863794,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863894,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863907,27.13,80519.32,24.8,-0.36672,0.00024,21.8545]
[1778840863994,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864094,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864194,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864293,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864393,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864494,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864594,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864694,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864794,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864897,27.13,80519.15,24.8,-0.36677,0.00024,21.8553]
[1778840864994,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865094,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865194,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865294,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865394,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865493,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865594,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865694,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865794,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865898,27.14,80519.12,24.8,-0.36678,0.00024,21.85548]
[1778840865994,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866094,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866193,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866294,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866393,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866493,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866596,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866693,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866794,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840866895,27.14,80519.15,24.8,-0.36677,0.00024,21.85539]
[1778840867097,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867194,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867294,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867394,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867494,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867594,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867694,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867794,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867816,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867898,27.14,80519.13,24.8,-0.36678,0.00024,21.85552]
[1778840867993,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868194,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868294,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868607,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868694,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868796,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868893,27.14,80514.45,24.8,-0.3679,0.00024,21.8763]
[1778840868994,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869094,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869194,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869294,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869407,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869494,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869594,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869607,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869694,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869795,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869893,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869915,27.14,80509.08,24.8,-0.36919,0.00024,21.89991]
[1778840869994,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870097,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870194,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870297,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870394,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870406,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870595,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870608,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870694,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870795,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870893,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870906,27.14,80507.3,24.8,-0.36961,0.00024,21.90769]
[1778840870994,27.14,80507.63,24.8,-0.36953,0.00024,21.90625]
[1778840876624,27.14,80505.91,24.8,-0.36995,0.00024,21.91376]
[1778840880530,27.14,80506.21,24.8,-0.36988,0.00024,21.91246]
[1778840882213,27.14,80502.29,24.8,-0.37082,0.00024,21.92945]
[1778840882369,27.14,80502.29,24.8,-0.37082,0.00024,21.92945]
[1778840883621,27.14,80502.07,24.8,-0.37087,0.00024,21.9304]
[1778840885723,27.14,80502.18,24.8,-0.37084,0.00024,21.92991]
[1778840887704,27.14,80502.03,24.8,-0.37088,0.00024,21.93055]
[1778840889857,27.14,80500.25,24.8,-0.3713,0.00024,21.9382]
[1778840891714,27.14,80500.49,24.8,-0.37125,0.00024,21.93715]
[1778840893483,27.14,80503.44,24.8,-0.37054,0.00024,21.9244]
[1778840894145,27.14,80504.06,24.8,-0.37039,0.00024,21.92172]
[1778840894259,27.14,80504.06,24.8,-0.37039,0.00024,21.92172]
[1778840904820,27.14,80505.3,24.8,-0.3701,0.00024,21.91644]
[1778840908270,27.14,80505.41,24.8,-0.37007,0.00024,21.91599]
[1778840913883,27.14,80506.09,24.8,-0.36989,0.00024,21.90871]
[1778840917120,27.14,80506.71,24.8,-0.36975,0.00024,21.90607]
[1778840917134,27.14,80506.71,24.8,-0.36975,0.00024,21.90607]
[1778840917208,27.14,80506.71,24.8,-0.36975,0.00024,21.90607]
[1778840917223,27.14,80506.71,24.8,-0.36975,0.00024,21.90607]
[1778840924960,27.14,80504.07,24.8,-0.37039,0.00024,21.91767]
[1778840929995,27.14,80504.17,24.8,-0.37037,0.00024,21.91731]
[1778840935030,27.14,80504.34,24.8,-0.37033,0.00024,21.91665]
[1778840940065,27.14,80505.2,24.8,-0.37013,0.00024,21.91301]
[1778840941686,27.14,80505.2,24.8,-0.37013,0.00024,21.91301]
[1778840942714,27.14,80505.38,24.8,-0.37009,0.00024,21.91227]
[1778840942726,27.14,80505.38,24.8,-0.37009,0.00024,21.91227]
[1778840945221,27.15,80503.78,24.8,-0.37047,0.00024,21.91924]
[1778840951878,27.15,80504.74,24.8,-0.37025,0.00024,21.91517]
[1778840957184,27.15,80505.47,24.8,-0.37008,0.00024,21.91216]
[1778840958300,27.15,80505.47,24.8,-0.37008,0.00024,21.91216]
[1778840969268,27.15,80504.4,24.8,-0.37035,0.00024,21.91703]
[1778840974303,27.15,80504.11,24.8,-0.3704,0.00024,21.91394]
[1778840979825,27.15,80505.75,24.8,-0.37001,0.00024,21.9069]
[1778840980589,27.15,80505.75,24.8,-0.37001,0.00024,21.90694]
[1778840988401,27.16,80505.05,24.8,-0.37019,0.00024,21.91016]
[1778840995450,27.16,80504.59,24.8,-0.37031,0.00024,21.91228]
[1778841000485,27.16,80505.01,24.8,-0.37021,0.00024,21.91056]
[1778841005521,27.16,80504.34,24.8,-0.37038,0.00024,21.91355]
[1778841010556,27.16,80503.57,24.8,-0.37056,0.00024,21.91694]
[1778841013561,27.16,80504.61,24.8,-0.37032,0.00024,21.91246]
[1778841013586,27.16,80504.61,24.8,-0.37032,0.00024,21.91246]
[1778841013643,27.16,80504.61,24.8,-0.37032,0.00024,21.91246]
[1778841014530,27.16,80506.7,24.8,-0.36982,0.00024,21.90341]
[1778841014588,27.16,80506.7,24.8,-0.36982,0.00024,21.90341]
[1778841016643,27.16,80512.47,24.8,-0.36844,0.00024,21.87824]
[1778841021045,27.16,80505.35,24.8,-0.37015,0.00024,21.90943]
[1778841023083,27.16,80505.29,24.8,-0.37016,0.00024,21.9097]
[1778841023124,27.16,80505.29,24.8,-0.37016,0.00024,21.9097]
[1778841027842,27.16,80507.6,24.8,-0.36961,0.00024,21.89972]
[1778841028071,27.16,80507.6,24.8,-0.36961,0.00024,21.89972]
[1778841028927,27.16,80507.72,24.8,-0.36958,0.00024,21.89921]
[1778841033798,27.16,80509.77,24.8,-0.36908,0.00024,21.88595]
[1778841034097,27.16,80516.99,24.8,-0.36735,0.00024,21.85421]
[1778841034705,27.16,80516.99,24.8,-0.36735,0.00024,21.85421]
[1778841036478,27.17,80522.28,24.8,-0.36609,0.00024,21.83078]
[1778841041782,27.17,80525.79,24.8,-0.36528,0.00024,21.81547]
[1778841046819,27.17,80525.41,24.8,-0.36539,0.00024,21.81755]
[1778841051854,27.18,80526.35,24.8,-0.36518,0.00024,21.81372]
[1778841052912,27.18,80526.35,24.8,-0.36518,0.00024,21.81372]
[1778841053494,27.18,80526.35,24.8,-0.36519,0.00024,21.81381]
[1778841053596,27.18,80526.35,24.8,-0.36519,0.00024,21.81381]
[1778841053868,27.18,80527.56,24.8,-0.3649,0.00024,21.80844]
[1778841054294,27.18,80527.56,24.8,-0.3649,0.00024,21.80844]
[1778841054873,27.18,80527.56,24.8,-0.3649,0.00024,21.80844]
[1778841060165,27.18,80532.65,24.8,-0.3637,0.00024,21.78568]
[1778841066547,27.19,80532.83,24.8,-0.36368,0.00024,21.78534]
[1778841071994,27.19,80532.24,24.8,-0.36384,0.00024,21.78841]
[1778841077029,27.2,80533.37,24.8,-0.36359,0.00024,21.78358]
[1778841081911,27.2,80533.44,24.8,-0.36358,0.00024,21.78351]
[1778841082882,27.2,80534.8,24.8,-0.36326,0.00024,21.77739]
[1778841084037,27.2,80536.09,24.8,-0.36296,0.00024,21.77157]
[1778841085070,27.2,80537.17,24.8,-0.36271,0.00024,21.76671]
[1778841089265,27.2,80536.44,24.8,-0.3629,0.00024,21.77032]
[1778841089763,27.2,80536.44,24.8,-0.3629,0.00024,21.77032]
[1778841091127,27.21,80548.95,24.8,-0.35991,0.00024,21.70837]
[1778841092604,27.21,80550.76,24.8,-0.35949,0.00024,21.70003]
[1778841098178,27.22,80553.26,24.8,-0.35893,0.00024,21.68901]
[1778841103213,27.22,80554.65,24.8,-0.35863,0.00024,21.68309]
[1778841104286,27.22,80554.76,24.8,-0.35861,0.00024,21.6827]
[1778841105396,27.22,80554.32,24.8,-0.35872,0.00024,21.68483]
[1778841111269,27.23,80553.44,24.8,-0.35895,0.00024,21.68934]
[1778841116304,27.23,80554.82,24.8,-0.35864,0.00024,21.68319]
[1778841121339,27.23,80555.15,24.8,-0.35857,0.00024,21.68199]
[1778841126374,27.24,80553.43,24.8,-0.359,0.00024,21.69043]
[1778841131413,27.24,80556.07,24.8,-0.35839,0.00024,21.67839]
[1778841136632,27.24,80558.41,24.8,-0.35785,0.00024,21.66771]
[1778841138445,27.25,80558.67,24.8,-0.3578,0.00024,21.66666]
[1778841138694,27.25,80558.67,24.8,-0.3578,0.00024,21.66666]
[1778841138794,27.25,80558.67,24.8,-0.3578,0.00024,21.66666]
[1778841138879,27.25,80558.81,24.8,-0.35778,0.00024,21.66619]
[1778841142766,27.25,80560.8,24.8,-0.35731,0.00024,21.65689]
[1778841147795,27.25,80562.97,24.8,-0.3568,0.00024,21.64665]
[1778841152891,27.25,80563.85,24.8,-0.3566,0.00024,21.64243]
[1778841152894,27.25,80563.85,24.8,-0.3566,0.00024,21.64243]
[1778841158538,27.25,80563.85,24.8,-0.35657,0.00024,21.63791]
[1778841163553,27.25,80565.6,24.8,-0.35616,0.00024,21.62966]
[1778841164645,27.25,80565.08,24.8,-0.35628,0.00024,21.63215]
[1778841164772,27.25,80565.08,24.8,-0.35628,0.00024,21.63215]
[1778841164832,27.25,80565.08,24.8,-0.35628,0.00024,21.63215]
[1778841164856,27.25,80565.08,24.8,-0.35628,0.00024,21.63215]
[1778841165753,27.25,80555.07,24.8,-0.35865,0.00024,21.67963]
[1778841171339,27.25,80553.59,24.8,-0.35902,0.00024,21.6869]
[1778841174023,27.26,80555.93,24.8,-0.35847,0.00024,21.67605]
[1778841174241,27.26,80555.93,24.8,-0.35847,0.00024,21.67605]
[1778841175416,27.26,80556.1,24.8,-0.35844,0.00024,21.6754]
[1778841176636,27.26,80555.9,24.8,-0.35849,0.00024,21.67641]
[1778841176952,27.26,80555.9,24.8,-0.35849,0.00024,21.67641]
[1778841183044,27.26,80555.48,24.8,-0.35861,0.00024,21.67883]
[1778841183344,27.26,80555.86,24.8,-0.35852,0.00024,21.67713]
[1778841185288,27.26,80555.58,24.8,-0.35859,0.00024,21.67852]
[1778841185378,27.27,80555.29,24.8,-0.35866,0.00024,21.67996]
[1778841185705,27.27,80555.29,24.8,-0.35866,0.00024,21.67996]
[1778841186294,27.27,80555.29,24.8,-0.35866,0.00024,21.67996]
[1778841186353,27.26,80559.9,24.8,-0.35757,0.00024,21.65817]
[1778841186395,27.26,80559.9,24.8,-0.35757,0.00024,21.65817]
[1778841186803,27.26,80562.21,24.8,-0.35703,0.00024,21.64717]
[1778841189515,27.26,80562.46,24.8,-0.35696,0.00024,21.64578]
[1778841191602,27.26,80561.03,24.8,-0.35728,0.00024,21.65236]
[1778841191838,27.26,80558.1,24.8,-0.35797,0.00024,21.66611]
[1778841192493,27.26,80558.1,24.8,-0.35797,0.00024,21.66611]
[1778841193243,27.26,80558.1,24.8,-0.35797,0.00024,21.66611]
[1778841193341,27.26,80556.14,24.8,-0.35843,0.00024,21.67524]
[1778841193394,27.26,80556.14,24.8,-0.35843,0.00024,21.67524]
[1778841193477,27.26,80556.14,24.8,-0.35843,0.00024,21.67524]
[1778841193494,27.26,80556.14,24.8,-0.35843,0.00024,21.67524]
[1778841194493,27.26,80555.47,24.8,-0.35858,0.00024,21.67831]
[1778841194594,27.26,80555.47,24.8,-0.35858,0.00024,21.67831]
[1778841195193,27.26,80555.47,24.8,-0.35858,0.00024,21.67831]
[1778841195298,27.26,80555.47,24.8,-0.35858,0.00024,21.67831]
[1778841195794,27.26,80554.87,24.8,-0.35872,0.00024,21.68107]
[1778841195895,27.26,80554.87,24.8,-0.35872,0.00024,21.68107]
[1778841196410,27.26,80554.77,24.8,-0.35874,0.00024,21.68148]
[1778841196494,27.26,80554.77,24.8,-0.35874,0.00024,21.68148]
[1778841196994,27.26,80554.77,24.8,-0.35874,0.00024,21.68148]
[1778841197094,27.26,80554.77,24.8,-0.35874,0.00024,21.68148]
[1778841197407,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841197494,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841197895,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841197908,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841198172,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841198294,27.26,80554.09,24.8,-0.3589,0.00024,21.68461]
[1778841198393,27.25,80553.47,24.8,-0.35905,0.00024,21.68745]
[1778841198697,27.25,80553.47,24.8,-0.35905,0.00024,21.68745]
[1778841198794,27.25,80553.47,24.8,-0.35905,0.00024,21.68745]
[1778841199107,27.25,80553.47,24.8,-0.35905,0.00024,21.68745]
[1778841199193,27.25,80553.47,24.8,-0.35905,0.00024,21.68745]
[1778841199593,27.25,80553.96,24.8,-0.35893,0.00024,21.68509]
[1778841199606,27.25,80553.96,24.8,-0.35893,0.00024,21.68509]
[1778841199994,27.25,80553.96,24.8,-0.35893,0.00024,21.68509]
[1778841200094,27.25,80553.96,24.8,-0.35893,0.00024,21.68509]
[1778841200406,27.25,80554.34,24.8,-0.35883,0.00024,21.68325]
[1778841200494,27.25,80554.34,24.8,-0.35883,0.00024,21.68325]
[1778841200894,27.25,80554.34,24.8,-0.35883,0.00024,21.68325]
[1778841200993,27.25,80554.34,24.8,-0.35883,0.00024,21.68325]
[1778841201494,27.25,80554.02,24.8,-0.35891,0.00024,21.68469]
[1778841201594,27.25,80554.02,24.8,-0.35891,0.00024,21.68469]
[1778841202093,27.25,80554.02,24.8,-0.35891,0.00024,21.68469]
[1778841202193,27.25,80554.02,24.8,-0.35891,0.00024,21.68469]
[1778841202694,27.25,80553.46,24.8,-0.35904,0.00024,21.68725]
[1778841202894,27.25,80553.46,24.8,-0.35904,0.00024,21.68725]
[1778841203328,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841203397,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841203494,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841203782,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841203993,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841204093,27.25,80553.26,24.8,-0.35908,0.00024,21.68812]
[1778841204593,27.25,80553.46,24.8,-0.35903,0.00024,21.68709]
[1778841209966,27.25,80553.42,24.8,-0.35902,0.00024,21.6869]
[1778841210931,27.25,80553.42,24.8,-0.35902,0.00024,21.6869]
[1778841211129,27.25,80553.42,24.8,-0.35902,0.00024,21.6869]
[1778841213230,27.25,80554.11,24.8,-0.35883,0.00024,21.67908]
[1778841213533,27.24,80553.99,24.8,-0.35885,0.00024,21.67959]
[1778841215206,27.24,80554.01,24.8,-0.35885,0.00024,21.67944]
[1778841217459,27.24,80555.17,24.8,-0.35856,0.00024,21.67384]
[1778841217909,27.24,80555.17,24.8,-0.35856,0.00024,21.67384]
[1778841217994,27.24,80555.17,24.8,-0.35856,0.00024,21.67384]
[1778841218025,27.24,80558.82,24.8,-0.3577,0.00024,21.65659]
[1778841222654,27.24,80558.16,24.8,-0.35784,0.00024,21.65931]
[1778841228095,27.23,80558.4,24.8,-0.35775,0.00024,21.65756]
[1778841229390,27.23,80558.4,24.8,-0.35775,0.00024,21.65756]
[1778841234843,27.23,80565.6,24.8,-0.35603,0.00024,21.62284]
[1778841238264,27.22,80566.09,24.8,-0.3559,0.00024,21.62014]
[1778841238295,27.22,80566.09,24.8,-0.35589,0.00024,21.62006]
[1778841244207,27.22,80565.86,24.8,-0.35592,0.00024,21.62053]
[1778841244782,27.22,80565.86,24.8,-0.35592,0.00024,21.62053]
[1778841244786,27.22,80565.86,24.8,-0.35592,0.00024,21.62053]
[1778841245365,27.22,80565.86,24.8,-0.35592,0.00024,21.62053]
[1778841247731,27.21,80565.13,24.8,-0.35607,0.00024,21.6237]
[1778841250253,27.21,80566.32,24.8,-0.35578,0.00024,21.61776]
[1778841253270,27.21,80560.03,24.8,-0.35725,0.00024,21.64729]
[1778841257072,27.2,80560.36,24.8,-0.35715,0.00024,21.64533]
[1778841257232,27.2,80560.36,24.8,-0.35715,0.00024,21.64533]
[1778841257300,27.2,80558.24,24.8,-0.35764,0.00024,21.65526]
[1778841262337,27.2,80552.66,24.8,-0.35893,0.00024,21.68093]
[1778841263737,27.19,80552.24,24.8,-0.35903,0.00024,21.68278]
[1778841264120,27.19,80552.24,24.8,-0.35903,0.00024,21.68278]
[1778841264350,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841264394,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841264694,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841264794,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841265294,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841265393,27.19,80548.44,24.8,-0.35992,0.00024,21.70043]
[1778841265693,27.19,80544.86,24.8,-0.36077,0.00024,21.71703]
[1778841265794,27.19,80544.86,24.8,-0.36077,0.00024,21.71703]
[1778841266107,27.19,80544.86,24.8,-0.36077,0.00024,21.71703]
[1778841266198,27.19,80544.86,24.8,-0.36077,0.00024,21.71703]
[1778841266594,27.19,80544.13,24.8,-0.36094,0.00024,21.72034]
[1778841266606,27.19,80544.13,24.8,-0.36094,0.00024,21.72034]
[1778841266993,27.19,80544.13,24.8,-0.36094,0.00024,21.72034]
[1778841267093,27.19,80544.13,24.8,-0.36094,0.00024,21.72034]
[1778841267407,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841267420,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841267494,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841267894,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841267906,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841268293,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841268394,27.19,80544.45,24.8,-0.36086,0.00024,21.7188]
[1778841268694,27.19,80544.4,24.8,-0.36087,0.00024,21.71897]
[1778841268794,27.19,80544.4,24.8,-0.36087,0.00024,21.71897]
[1778841269106,27.19,80544.4,24.8,-0.36087,0.00024,21.71897]
[1778841269194,27.19,80544.4,24.8,-0.36087,0.00024,21.71897]
[1778841269596,27.19,80544.4,24.8,-0.36087,0.00024,21.7189]
[1778841269609,27.19,80544.4,24.8,-0.36087,0.00024,21.7189]
[1778841269994,27.19,80544.4,24.8,-0.36087,0.00024,21.7189]
[1778841270101,27.19,80544.4,24.8,-0.36087,0.00024,21.7189]
[1778841270594,27.19,80544.5,24.8,-0.36084,0.00024,21.71838]
[1778841270696,27.19,80544.5,24.8,-0.36084,0.00024,21.71838]
[1778841271144,27.19,80544.5,24.8,-0.36084,0.00024,21.71838]
[1778841271193,27.19,80544.5,24.8,-0.36084,0.00024,21.71838]
[1778841271294,27.19,80544.5,24.8,-0.36084,0.00024,21.71838]
[1778841271794,27.19,80544.36,24.8,-0.36085,0.00024,21.71451]
[1778841276634,27.19,80544.3,24.8,-0.36085,0.00024,21.71458]
[1778841276954,27.19,80544.3,24.8,-0.36085,0.00024,21.71458]
[1778841279762,27.18,80545.2,24.8,-0.36062,0.00024,21.71012]
[1778841280440,27.18,80546.15,24.8,-0.36039,0.00024,21.70562]
[1778841280694,27.18,80546.15,24.8,-0.36039,0.00024,21.70562]
[1778841280794,27.18,80546.15,24.8,-0.36039,0.00024,21.70562]
[1778841281117,27.18,80547.81,24.8,-0.36,0.00024,21.69782]
[1778841283440,27.18,80548.41,24.8,-0.35985,0.00024,21.69502]
[1778841288518,27.17,80550.05,24.8,-0.35943,0.00024,21.68661]
[1778841289903,27.17,80550.05,24.8,-0.35943,0.00024,21.68661]
[1778841290330,27.17,80550.05,24.8,-0.35943,0.00024,21.68661]
[1778841290394,27.17,80550.05,24.8,-0.35943,0.00024,21.68661]
[1778841289966,27.17,80549.9,24.8,-0.35946,0.00024,21.68712]
[1778841291096,27.17,80549.9,24.8,-0.35946,0.00024,21.68712]
[1778841291194,27.17,80549.9,24.8,-0.35946,0.00024,21.68712]
[1778841292094,27.17,80548.09,24.8,-0.35988,0.00024,21.69552]
[1778841292197,27.17,80548.09,24.8,-0.35988,0.00024,21.69552]
[1778841292330,27.17,80548.09,24.8,-0.35988,0.00024,21.69552]
[1778841293093,27.17,80547.57,24.8,-0.36,0.00024,21.69788]
[1778841293182,27.17,80547.57,24.8,-0.36,0.00024,21.69788]
[1778841293196,27.17,80547.57,24.8,-0.36,0.00024,21.69788]
[1778841293994,27.17,80547.85,24.8,-0.35993,0.00024,21.69651]
[1778841294093,27.17,80547.85,24.8,-0.35993,0.00024,21.69651]
[1778841294694,27.17,80547.88,24.8,-0.35992,0.00024,21.69631]
[1778841294793,27.17,80547.88,24.8,-0.35992,0.00024,21.69631]
[1778841295406,27.17,80547.88,24.8,-0.35992,0.00024,21.69631]
[1778841295494,27.17,80549.4,24.8,-0.35956,0.00024,21.68914]
[1778841296107,27.17,80549.4,24.8,-0.35956,0.00024,21.68914]
[1778841296197,27.17,80549.4,24.8,-0.35956,0.00024,21.68914]
[1778841296906,27.17,80549.4,24.8,-0.35956,0.00024,21.68908]
[1778841296995,27.17,80549.4,24.8,-0.35956,0.00024,21.68908]
[1778841297608,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841297694,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841297837,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841298327,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841298394,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841298408,27.17,80550.15,24.8,-0.35938,0.00024,21.68551]
[1778841299094,27.17,80550.24,24.8,-0.35935,0.00024,21.68503]
[1778841299107,27.17,80550.24,24.8,-0.35935,0.00024,21.68503]
[1778841299794,27.17,80550.16,24.8,-0.35937,0.00024,21.68536]
[1778841299893,27.17,80550.16,24.8,-0.35937,0.00024,21.68536]
[1778841300249,27.17,80550.16,24.8,-0.35937,0.00024,21.68536]
[1778841300800,27.17,80550.17,24.8,-0.35936,0.00024,21.68526]
[1778841300895,27.17,80550.17,24.8,-0.35936,0.00024,21.68526]
[1778841301694,27.17,80551.37,24.8,-0.35908,0.00024,21.67957]
[1778841302159,27.16,80552.98,24.8,-0.35869,0.00024,21.67195]
[1778841302500,27.16,80552.98,24.8,-0.35869,0.00024,21.67195]
[1778841303194,27.16,80552.98,24.8,-0.35869,0.00024,21.67195]
[1778841303397,27.16,80553.06,24.8,-0.35867,0.00024,21.6715]
[1778841303794,27.16,80553.06,24.8,-0.35867,0.00024,21.6715]
[1778841303894,27.16,80553.06,24.8,-0.35867,0.00024,21.6715]
[1778841304407,27.16,80553.06,24.8,-0.35867,0.00024,21.6715]
[1778841304494,27.16,80549.68,24.8,-0.35947,0.00024,21.68734]
[1778841304994,27.16,80549.68,24.8,-0.35947,0.00024,21.68734]
[1778841305093,27.16,80549.68,24.8,-0.35947,0.00024,21.68734]
[1778841305594,27.16,80549.67,24.8,-0.35947,0.00024,21.68733]
[1778841305610,27.16,80549.67,24.8,-0.35947,0.00024,21.68733]
[1778841306107,27.16,80549.67,24.8,-0.35947,0.00024,21.68733]
[1778841306193,27.16,80549.67,24.8,-0.35947,0.00024,21.68733]
[1778841306694,27.16,80549.42,24.8,-0.35953,0.00024,21.68845]
[1778841306794,27.16,80549.42,24.8,-0.35953,0.00024,21.68845]
[1778841307194,27.16,80549.42,24.8,-0.35953,0.00024,21.68845]
[1778841307293,27.16,80549.42,24.8,-0.35953,0.00024,21.68845]
[1778841307794,27.16,80549.42,24.8,-0.35952,0.00024,21.6884]
[1778841307893,27.16,80549.42,24.8,-0.35952,0.00024,21.6884]
[1778841308402,27.16,80549.42,24.8,-0.35952,0.00024,21.6884]
[1778841308414,27.16,80549.42,24.8,-0.35952,0.00024,21.6884]
[1778841308993,27.16,80550.02,24.8,-0.35938,0.00024,21.68554]
[1778841309094,27.16,80550.02,24.8,-0.35938,0.00024,21.68554]
[1778841309594,27.16,80551.04,24.8,-0.35913,0.00024,21.6807]
[1778841309606,27.16,80551.04,24.8,-0.35913,0.00024,21.6807]
[1778841310223,27.16,80551.04,24.8,-0.35913,0.00024,21.6807]
[1778841310307,27.16,80551.04,24.8,-0.35913,0.00024,21.6807]
[1778841310424,27.16,80551.04,24.8,-0.35913,0.00024,21.6807]
[1778841310555,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841310651,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841310899,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841311084,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841311235,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841311409,27.16,80551.25,24.8,-0.35908,0.00024,21.67967]
[1778841311306,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841311581,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841311610,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841311824,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841312095,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841312194,27.16,80529.04,24.8,-0.36436,0.00024,21.78207]
[1778841312226,27.16,80510.21,24.8,-0.36887,0.00024,21.86597]
[1778841312667,27.16,80510.21,24.8,-0.36887,0.00024,21.86597]
[1778841312726,27.16,80510.21,24.8,-0.36887,0.00024,21.86597]
[1778841313876,27.16,80507.53,24.8,-0.36951,0.00024,21.87767]
[1778841313913,27.16,80507.53,24.8,-0.36951,0.00024,21.87767]
[1778841314113,27.16,80507.53,24.8,-0.36951,0.00024,21.87767]
[1778841314122,27.16,80508.17,24.8,-0.36936,0.00024,21.87487]
[1778841314448,27.16,80508.17,24.8,-0.36936,0.00024,21.87487]
[1778841314822,27.16,80508.17,24.8,-0.36936,0.00024,21.87487]
[1778841316407,27.16,80507.62,24.8,-0.36949,0.00024,21.87729]
[1778841317194,27.16,80507.62,24.8,-0.36949,0.00024,21.87731]
[1778841321669,27.16,80507.83,24.8,-0.36944,0.00024,21.87648]
[1778841323468,27.16,80507.94,24.8,-0.36942,0.00024,21.87601]
[1778841323498,27.16,80508.54,24.8,-0.36928,0.00024,21.87341]
[1778841325993,27.16,80516.54,24.8,-0.36736,0.00024,21.83827]
[1778841331819,27.16,80515.72,24.8,-0.36755,0.00024,21.83764]
[1778841333656,27.16,80515.72,24.8,-0.36755,0.00024,21.83764]
[1778841339478,27.17,80517.31,24.8,-0.36717,0.00024,21.83069]
[1778841340268,27.17,80517.31,24.8,-0.36717,0.00024,21.83069]
[1778841345917,27.17,80521.66,24.8,-0.36614,0.00024,21.81151]
[1778841348291,27.17,80521.53,24.8,-0.36617,0.00024,21.81211]
[1778841349945,27.17,80529.75,24.8,-0.36421,0.00024,21.77521]
[1778841354980,27.17,80528.64,24.8,-0.36449,0.00024,21.78047]
[1778841355496,27.17,80528.64,24.8,-0.36449,0.00024,21.78047]
[1778841361027,27.17,80527.59,24.8,-0.36475,0.00024,21.78546]
[1778841365127,27.18,80527.41,24.8,-0.3648,0.00024,21.78639]
[1778841371459,27.18,80527.63,24.8,-0.36476,0.00024,21.78563]
[1778841372429,27.18,80527.63,24.8,-0.36476,0.00024,21.78567]
[1778841374118,27.18,80519.41,24.8,-0.36673,0.00024,21.82258]
[1778841379153,27.18,80519.34,24.8,-0.36675,0.00024,21.82293]
[1778841385195,27.18,80519.38,24.8,-0.36674,0.00024,21.82281]
[1778841387861,27.18,80519.24,24.8,-0.36678,0.00024,21.82345]
[1778841393251,27.18,80517.38,24.8,-0.3672,0.00024,21.82729]
[1778841395561,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841395693,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841395993,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396096,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396194,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396294,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396394,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396407,27.18,80517.28,24.8,-0.36722,0.00024,21.82773]
[1778841396410,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396594,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396607,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396694,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396794,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396894,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396908,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841396997,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397106,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397194,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397294,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397394,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397407,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397493,27.18,80514.7,24.8,-0.36784,0.00024,21.83915]
[1778841397593,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841397694,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841397794,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841397894,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841397906,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841397994,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398093,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398193,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398293,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398394,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398406,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398493,27.18,80513.0,24.8,-0.36825,0.00024,21.84666]
[1778841398596,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841398693,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841398800,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841398896,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841398910,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841399094,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841399193,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841399493,27.18,80510.71,24.8,-0.3688,0.00024,21.85672]
[1778841399594,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841399693,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841399794,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841399897,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841399994,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841400094,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841400194,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841400294,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841400394,27.18,80511.1,24.8,-0.36871,0.00024,21.85503]
[1778841400594,27.18,80511.47,24.8,-0.36862,0.00024,21.85342]
[1778841401307,27.18,80513.36,24.8,-0.36816,0.00024,21.84511]
[1778841406345,27.18,80517.23,24.8,-0.36724,0.00024,21.82802]
[1778841411380,27.18,80516.17,24.8,-0.36749,0.00024,21.83272]
[1778841416884,27.18,80515.94,24.8,-0.36755,0.00024,21.83371]
[1778841420379,27.18,80516.37,24.8,-0.36744,0.00024,21.8318]
[1778841423546,27.18,80517.46,24.8,-0.36718,0.00024,21.82697]
[1778841429165,27.18,80519.77,24.8,-0.36663,0.00024,21.81675]
[1778841434541,27.18,80524.01,24.8,-0.36563,0.00024,21.79795]
[1778841439576,27.19,80524.84,24.8,-0.36543,0.00024,21.79437]
[1778841445618,27.19,80527.35,24.8,-0.36485,0.00024,21.78333]
[1778841448740,27.19,80527.49,24.8,-0.36482,0.00024,21.78274]
[1778841448745,27.19,80527.49,24.8,-0.36482,0.00024,21.78274]
[1778841449693,27.19,80529.84,24.8,-0.36426,0.00024,21.77222]
[1778841449894,27.19,80529.84,24.8,-0.36426,0.00024,21.77222]
[1778841450580,27.19,80538.3,24.8,-0.36225,0.00024,21.73381]
[1778841450934,27.19,80538.3,24.8,-0.36225,0.00024,21.73381]
[1778841451242,27.19,80538.3,24.8,-0.36225,0.00024,21.73381]
[1778841451266,27.19,80538.3,24.8,-0.36225,0.00024,21.73381]
[1778841451304,27.19,80538.3,24.8,-0.36225,0.00024,21.73381]
[1778841451373,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841451668,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841451732,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841451936,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841452018,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841452037,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841452266,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841452348,27.19,80539.36,24.8,-0.36198,0.00024,21.72453]
[1778841452406,27.19,80520.34,24.8,-0.36652,0.00024,21.81065]
[1778841452694,27.19,80520.34,24.8,-0.36652,0.00024,21.81065]
[1778841452794,27.19,80520.34,24.8,-0.36652,0.00024,21.81065]
[1778841452948,27.19,80520.34,24.8,-0.36652,0.00024,21.81065]
[1778841453019,27.19,80508.1,24.8,-0.36945,0.00024,21.86454]
[1778841453883,27.19,80508.1,24.8,-0.36945,0.00024,21.86454]
[1778841453894,27.19,80508.1,24.8,-0.36945,0.00024,21.86454]
[1778841457100,27.19,80507.4,24.8,-0.36961,0.00024,21.86754]
[1778841458108,27.19,80502.16,24.8,-0.37087,0.00024,21.8902]
[1778841460763,27.19,80500.37,24.8,-0.37129,0.00024,21.89783]
[1778841460823,27.19,80500.37,24.8,-0.37129,0.00024,21.89783]
[1778841461705,27.19,80500.07,24.8,-0.37136,0.00024,21.89908]
[1778841462094,27.19,80500.07,24.8,-0.37136,0.00024,21.89908]
[1778841462294,27.19,80500.07,24.8,-0.37136,0.00024,21.89908]
[1778841462374,27.19,80500.07,24.8,-0.37136,0.00024,21.89908]
[1778841462395,27.19,80495.78,24.8,-0.37239,0.00024,21.91735]
[1778841463362,27.19,80495.78,24.8,-0.37239,0.00024,21.91735]
[1778841467149,27.19,80499.95,24.8,-0.37138,0.00024,21.89948]
[1778841467224,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841467693,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841467994,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841468094,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841468293,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841468398,27.19,80499.7,24.8,-0.37144,0.00024,21.90054]
[1778841468693,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841468794,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841469094,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841469193,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841469493,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841469597,27.19,80499.04,24.8,-0.3716,0.00024,21.90337]
[1778841469894,27.19,80500.07,24.8,-0.37136,0.00024,21.89897]
[1778841469994,27.19,80500.07,24.8,-0.37136,0.00024,21.89897]
[1778841470294,27.19,80500.07,24.8,-0.37136,0.00024,21.89897]
[1778841470394,27.19,80500.07,24.8,-0.37136,0.00024,21.89897]
[1778841470694,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841470795,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471094,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471201,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471444,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471494,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471528,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471530,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471594,27.19,80499.17,24.8,-0.37157,0.00024,21.90285]
[1778841471994,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472094,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472293,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472394,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472594,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472607,27.19,80498.32,24.8,-0.37178,0.00024,21.90648]
[1778841472894,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841472909,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841473109,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841473194,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841473407,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841473494,27.19,80496.19,24.8,-0.37229,0.00024,21.91559]
[1778841473693,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841473793,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841473996,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841474094,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841474406,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841474494,27.19,80493.15,24.8,-0.37302,0.00024,21.92852]
[1778841474693,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841474793,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841474999,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475097,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475293,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475393,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475594,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475607,27.19,80492.99,24.8,-0.37306,0.00024,21.92919]
[1778841475893,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841475906,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841476108,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841476199,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841476594,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841476607,27.19,80494.58,24.8,-0.37268,0.00024,21.92242]
[1778841476894,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841476907,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841477106,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841477194,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841477494,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841477594,27.19,80492.89,24.8,-0.37308,0.00024,21.92959]
[1778841477794,27.19,80492.93,24.8,-0.37307,0.00024,21.92942]
[1778841477894,27.19,80492.93,24.8,-0.37307,0.00024,21.92942]
[1778841478094,27.19,80492.93,24.8,-0.37307,0.00024,21.92942]
[1778841478194,27.19,80492.93,24.8,-0.37307,0.00024,21.92942]
[1778841478594,27.19,80492.93,24.8,-0.37307,0.00024,21.92942]
[1778841478696,27.19,80493.15,24.8,-0.37302,0.00024,21.92848]
[1778841478993,27.19,80493.15,24.8,-0.37302,0.00024,21.92848]
[1778841479104,27.19,80493.15,24.8,-0.37302,0.00024,21.92848]
[1778841479394,27.19,80493.15,24.8,-0.37302,0.00024,21.92848]
[1778841479494,27.19,80493.15,24.8,-0.37302,0.00024,21.92848]
[1778841479793,27.19,80492.47,24.8,-0.37318,0.00024,21.93135]
[1778841479894,27.19,80492.47,24.8,-0.37318,0.00024,21.93135]
[1778841480196,27.19,80492.47,24.8,-0.37318,0.00024,21.93135]
[1778841480294,27.19,80492.47,24.8,-0.37318,0.00024,21.93135]
[1778841480595,27.19,80492.47,24.8,-0.37318,0.00024,21.93135]
[1778841480686,27.19,80492.85,24.8,-0.37309,0.00024,21.92973]
[1778841480695,27.19,80492.85,24.8,-0.37309,0.00024,21.92973]
[1778841481093,27.19,80492.85,24.8,-0.37309,0.00024,21.92973]
[1778841481534,27.19,80493.48,24.8,-0.37294,0.00024,21.92706]
[1778841484676,27.19,80493.85,24.8,-0.37284,0.00024,21.92539]
[1778841484878,27.19,80493.85,24.8,-0.37284,0.00024,21.92539]
[1778841484914,27.19,80493.85,24.8,-0.37284,0.00024,21.92539]
[1778841484931,27.19,80493.85,24.8,-0.37284,0.00024,21.92539]
[1778841484942,27.19,80493.85,24.8,-0.37284,0.00024,21.92539]
[1778841487917,27.19,80501.14,24.8,-0.37109,0.00024,21.89414]
[1778841492629,27.19,80500.32,24.8,-0.37128,0.00024,21.89763]
[1778841493093,27.19,80500.32,24.8,-0.37128,0.00024,21.89763]
[1778841493408,27.19,80500.32,24.8,-0.37128,0.00024,21.89763]
[1778841493494,27.19,80500.32,24.8,-0.37128,0.00024,21.89763]
[1778841493509,27.19,80498.57,24.8,-0.3717,0.00024,21.90512]
[1778841493894,27.19,80498.57,24.8,-0.3717,0.00024,21.90512]
[1778841493908,27.19,80498.57,24.8,-0.3717,0.00024,21.90512]
[1778841494294,27.19,80498.57,24.8,-0.3717,0.00024,21.90512]
[1778841494393,27.19,80498.57,24.8,-0.3717,0.00024,21.90512]
[1778841494794,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841494893,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841495193,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841495294,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841495361,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841495610,27.19,80497.3,24.8,-0.37201,0.00024,21.91057]
[1778841495694,27.19,80496.57,24.8,-0.37218,0.00024,21.91369]
[1778841496394,27.19,80496.57,24.8,-0.37218,0.00024,21.91369]
[1778841496406,27.19,80496.57,24.8,-0.37218,0.00024,21.91369]
[1778841496793,27.19,80494.34,24.8,-0.37272,0.00024,21.92319]
[1778841496893,27.19,80494.34,24.8,-0.37272,0.00024,21.92319]
[1778841497194,27.19,80494.34,24.8,-0.37272,0.00024,21.92319]
[1778841497294,27.19,80494.34,24.8,-0.37272,0.00024,21.92319]
[1778841497693,27.19,80492.81,24.8,-0.37309,0.00024,21.92968]
[1778841497794,27.19,80492.81,24.8,-0.37309,0.00024,21.92968]
[1778841498193,27.19,80492.81,24.8,-0.37309,0.00024,21.92968]
[1778841498293,27.19,80492.81,24.8,-0.37309,0.00024,21.92968]
[1778841498893,27.19,80492.74,24.8,-0.3731,0.00024,21.92995]
[1778841498939,27.19,80492.74,24.8,-0.3731,0.00024,21.92995]
[1778841498993,27.19,80492.74,24.8,-0.3731,0.00024,21.92995]
[1778841499161,27.19,80492.74,24.8,-0.3731,0.00024,21.92995]
[1778841499594,27.19,80492.74,24.8,-0.3731,0.00024,21.92995]
[1778841500007,27.18,80493.89,24.8,-0.37282,0.00024,21.92505]
[1778841503023,27.18,80501.0,24.8,-0.37111,0.00024,21.89461]
[1778841508058,27.18,80500.45,24.8,-0.37124,0.00024,21.89693]
[1778841513196,27.18,80500.35,24.8,-0.37124,0.00024,21.8929]
[1778841513214,27.18,80500.35,24.8,-0.37124,0.00024,21.8929]
[1778841513280,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841513894,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841514394,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841514407,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841514594,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841514608,27.18,80500.35,24.8,-0.37124,0.00024,21.89289]
[1778841514409,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841514794,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841514894,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841514994,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515094,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515194,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515294,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515394,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515407,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515494,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515594,27.18,80494.6,24.8,-0.37263,0.00024,21.91747]
[1778841515694,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841515793,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841515893,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841515907,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841515997,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516093,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516194,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516294,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516393,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516406,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516494,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516594,27.18,80492.66,24.8,-0.37309,0.00024,21.92571]
[1778841516694,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841516794,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841516894,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841516910,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841516994,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517094,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517194,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517294,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517407,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517494,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517594,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517607,27.18,80492.37,24.8,-0.37316,0.00024,21.92693]
[1778841517694,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841517794,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841517894,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841517993,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518097,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518194,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518293,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518395,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518493,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518593,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518694,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518794,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518893,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841518993,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519094,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519194,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519294,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519394,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519497,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519594,27.18,80492.31,24.8,-0.37318,0.00024,21.92719]
[1778841519694,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841519794,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841519894,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841519994,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520093,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520194,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520294,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520393,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520493,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520596,27.18,80492.71,24.8,-0.37308,0.00024,21.9255]
[1778841520777,27.18,80492.47,24.8,-0.37314,0.00024,21.92651]
[1778841520802,27.18,80492.47,24.8,-0.37314,0.00024,21.92651]
[1778841520894,27.18,80492.47,24.8,-0.37314,0.00024,21.92651]
[1778841521395,27.18,80492.47,24.8,-0.37314,0.00024,21.92651]
[1778841521496,27.18,80493.75,24.8,-0.37283,0.00024,21.92109]
[1778841523334,27.18,80495.0,24.8,-0.37253,0.00024,21.91576]
[1778841530215,27.18,80497.19,24.8,-0.372,0.00024,21.90634]
[1778841533632,27.18,80497.11,24.8,-0.37202,0.00024,21.90667]
[1778841533768,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841533906,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534194,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534248,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534291,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534295,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534503,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534521,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534612,27.18,80496.05,24.8,-0.37227,0.00024,21.91117]
[1778841534613,27.18,80495.22,24.8,-0.37247,0.00024,21.9147]
[1778841534894,27.18,80495.22,24.8,-0.37247,0.00024,21.9147]
[1778841534907,27.18,80495.22,24.8,-0.37247,0.00024,21.9147]
[1778841535606,27.18,80495.22,24.8,-0.37247,0.00024,21.9147]
[1778841535622,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841535694,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841536194,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841536294,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841536494,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841536594,27.18,80487.14,24.8,-0.37441,0.00024,21.94885]
[1778841536794,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841536894,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841536994,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537094,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537194,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537294,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537394,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537416,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537494,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537596,27.18,80485.95,24.8,-0.3747,0.00024,21.95382]
[1778841537694,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841537794,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841537894,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841537994,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538094,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538194,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538294,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538395,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538493,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538594,27.18,80486.58,24.8,-0.37455,0.00024,21.95117]
[1778841538694,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841538795,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841538894,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841538994,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539094,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539194,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539294,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539393,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539493,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539594,27.18,80486.99,24.8,-0.37445,0.00024,21.94943]
[1778841539794,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841539893,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841539994,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540094,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540196,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540294,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540494,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540594,27.18,80487.04,24.8,-0.37443,0.00024,21.94919]
[1778841540893,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841540993,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541086,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541197,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541294,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541595,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541608,27.18,80486.8,24.8,-0.37449,0.00024,21.95019]
[1778841541895,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841541913,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841542107,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841542197,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841542407,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841542494,27.18,80486.8,24.8,-0.37449,0.00024,21.95018]
[1778841542694,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841542794,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841542994,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841543094,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841543145,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841543295,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841543396,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841543594,27.18,80486.41,24.8,-0.37458,0.00024,21.95181]
[1778841544435,27.18,80486.83,24.8,-0.37448,0.00024,21.95004]
[1778841544436,27.18,80486.83,24.8,-0.37448,0.00024,21.95004]
[1778841550395,27.18,80489.28,24.8,-0.37389,0.00024,21.93971]
[1778841556397,27.18,80488.84,24.8,-0.374,0.00024,21.94154]
[1778841560216,27.18,80488.86,24.8,-0.37399,0.00024,21.94144]
[1778841560297,27.18,80488.86,24.8,-0.37399,0.00024,21.94144]
[1778841562993,27.18,80491.09,24.8,-0.37345,0.00024,21.93204]
[1778841563532,27.18,80491.09,24.8,-0.37345,0.00024,21.93204]
[1778841566066,27.18,80490.06,24.8,-0.3737,0.00024,21.93638]
[1778841570257,27.18,80490.71,24.8,-0.37354,0.00024,21.93364]
[1778841573154,27.18,80490.9,24.8,-0.37348,0.00024,21.92841]
[1778841578552,27.18,80490.71,24.8,-0.37352,0.00024,21.9292]
[1778841583587,27.18,80487.19,24.8,-0.37437,0.00024,21.944]
[1778841585661,27.18,80488.57,24.8,-0.37404,0.00024,21.9382]
[1778841586037,27.18,80489.4,24.8,-0.37384,0.00024,21.9347]
[1778841593657,27.18,80490.79,24.8,-0.3735,0.00024,21.92883]
[1778841595817,27.18,80491.54,24.8,-0.37332,0.00024,21.92567]
[1778841600238,27.18,80493.0,24.8,-0.37297,0.00024,21.9195]
[1778841600274,27.18,80493.0,24.8,-0.37297,0.00024,21.9195]
[1778841602062,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602096,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602138,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602355,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602380,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602583,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602656,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602707,27.18,80488.9,24.8,-0.37396,0.00024,21.93682]
[1778841602722,27.18,80470.37,24.8,-0.37843,0.00024,22.0134]
[1778841603494,27.18,80470.37,24.8,-0.37843,0.00024,22.0134]
[1778841603698,27.18,80470.37,24.8,-0.37843,0.00024,22.0134]
[1778841603728,27.18,80464.11,24.8,-0.37995,0.00024,22.03875]
[1778841604112,27.18,80464.11,24.8,-0.37995,0.00024,22.03875]
[1778841605946,27.18,80460.85,24.8,-0.38074,0.00024,22.05183]
[1778841610933,27.18,80458.16,24.8,-0.3814,0.00024,22.06264]
[1778841612259,27.18,80461.74,24.8,-0.38053,0.00024,22.04844]
[1778841612283,27.18,80461.74,24.8,-0.38053,0.00024,22.04844]
[1778841612433,27.18,80461.74,24.8,-0.38053,0.00024,22.04844]
[1778841612518,27.18,80461.74,24.8,-0.38053,0.00024,22.04844]
[1778841612598,27.18,80461.74,24.8,-0.38053,0.00024,22.04844]
[1778841614748,27.18,80458.98,24.8,-0.3812,0.00024,22.05937]
[1778841618156,27.18,80456.31,24.8,-0.38185,0.00024,22.06997]
[1778841621503,27.18,80456.04,24.8,-0.38191,0.00024,22.071]
[1778841621839,27.18,80455.58,24.8,-0.38202,0.00024,22.07272]
[1778841624569,27.18,80462.95,24.8,-0.38023,0.00024,22.04343]
[1778841627365,27.18,80463.2,24.8,-0.38016,0.00024,22.04229]
[1778841627432,27.18,80463.2,24.8,-0.38016,0.00024,22.04229]
[1778841629480,27.18,80461.51,24.8,-0.38057,0.00024,22.04901]
[1778841634948,27.17,80455.72,24.8,-0.38194,0.00024,22.06729]
[1778841639983,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641139,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641160,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641271,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641284,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641782,27.17,80455.44,24.8,-0.38199,0.00024,22.06818]
[1778841641504,27.17,80455.67,24.8,-0.38193,0.00024,22.0672]
[1778841641951,27.17,80455.67,24.8,-0.38193,0.00024,22.0672]
[1778841642062,27.17,80455.67,24.8,-0.38193,0.00024,22.0672]
[1778841642256,27.17,80455.67,24.8,-0.38193,0.00024,22.0672]
[1778841642263,27.17,80455.67,24.8,-0.38193,0.00024,22.0672]
[1778841642364,27.17,80446.88,24.8,-0.38407,0.00024,22.10161]
[1778841643650,27.17,80446.88,24.8,-0.38407,0.00024,22.10161]
[1778841643660,27.17,80446.88,24.8,-0.38407,0.00024,22.10161]
[1778841643749,27.17,80439.44,24.8,-0.38588,0.00024,22.13023]
[1778841645023,27.17,80439.59,24.8,-0.38585,0.00024,22.12966]
[1778841645523,27.17,80439.59,24.8,-0.38585,0.00024,22.12966]
[1778841645750,27.17,80439.59,24.8,-0.38585,0.00024,22.12966]
[1778841645611,27.17,80441.72,24.8,-0.38533,0.00024,22.12161]
[1778841645850,27.17,80441.72,24.8,-0.38533,0.00024,22.12161]
[1778841645920,27.17,80441.72,24.8,-0.38533,0.00024,22.12161]
[1778841646209,27.17,80442.64,24.8,-0.38511,0.00024,22.11813]
[1778841648679,27.18,80443.42,24.8,-0.38493,0.00024,22.11518]
[1778841648698,27.18,80444.18,24.8,-0.38474,0.00024,22.11231]
[1778841649535,27.18,80444.18,24.8,-0.38474,0.00024,22.11231]
[1778841653074,27.18,80450.41,24.8,-0.38324,0.00024,22.08826]
[1778841655259,27.18,80450.46,24.8,-0.38322,0.00024,22.08809]
[1778841661131,27.18,80453.11,24.8,-0.38259,0.00024,22.07787]
[1778841666166,27.18,80450.35,24.8,-0.38326,0.00024,22.08876]
[1778841669595,27.18,80450.78,24.8,-0.38316,0.00024,22.08712]
[1778841675229,27.18,80447.61,24.8,-0.38394,0.00024,22.09961]
[1778841680269,27.19,80447.34,24.8,-0.38401,0.00024,22.10075]
[1778841685304,27.19,80451.14,24.8,-0.3831,0.00024,22.0861]
[1778841690339,27.19,80451.85,24.8,-0.38293,0.00024,22.08348]
[1778841695642,27.19,80454.18,24.8,-0.38236,0.00024,22.07008]
[1778841700983,27.19,80452.5,24.8,-0.38277,0.00024,22.07684]
[1778841702291,27.19,80449.89,24.8,-0.38341,0.00024,22.08704]
[1778841702382,27.19,80449.89,24.8,-0.38341,0.00024,22.08704]
[1778841702423,27.19,80448.52,24.8,-0.38374,0.00024,22.09238]
[1778841703508,27.2,80441.41,24.8,-0.38547,0.00024,22.11979]
[1778841705162,27.2,80438.81,24.8,-0.38611,0.00024,22.12973]
[1778841705925,27.2,80438.63,24.8,-0.38615,0.00024,22.13044]
[1778841707561,27.2,80438.52,24.8,-0.38618,0.00024,22.13088]
[1778841707591,27.2,80438.52,24.8,-0.38618,0.00024,22.13088]
[1778841707648,27.2,80438.52,24.8,-0.38618,0.00024,22.13091]
[1778841709472,27.2,80445.72,24.8,-0.38443,0.00024,22.10341]
[1778841714507,27.2,80445.4,24.8,-0.38452,0.00024,22.10477]
[1778841717026,27.2,80444.96,24.8,-0.38463,0.00024,22.10651]
[1778841722564,27.2,80445.4,24.8,-0.38453,0.00024,22.10495]
[1778841727749,27.2,80450.24,24.8,-0.38336,0.00024,22.08633]
[1778841733420,27.21,80450.51,24.8,-0.38331,0.00024,22.08547]
[1778841738677,27.21,80449.35,24.8,-0.3836,0.00024,22.09014]
[1778841744787,27.21,80449.44,24.8,-0.38359,0.00024,22.08994]
[1778841749822,27.21,80452.52,24.8,-0.38285,0.00024,22.07808]
[1778841751760,27.21,80454.11,24.8,-0.38246,0.00024,22.07189]
[1778841755524,27.22,80454.53,24.8,-0.38235,0.00024,22.06598]
[1778841755530,27.22,80454.53,24.8,-0.38235,0.00024,22.06598]
[1778841757578,27.22,80455.41,24.8,-0.38214,0.00024,22.06259]
[1778841759998,27.22,80457.7,24.8,-0.38159,0.00024,22.05369]
[1778841759998,27.22,80457.7,24.8,-0.38159,0.00024,22.05369]
[1778841759999,27.22,80457.7,24.8,-0.38159,0.00024,22.05369]
[1778841760041,27.22,80457.7,24.8,-0.38159,0.00024,22.05369]
[1778841765934,27.22,80463.01,24.8,-0.38031,0.00024,22.03271]
[1778841766211,27.22,80463.01,24.8,-0.38031,0.00024,22.03271]
[1778841769550,27.22,80467.74,24.8,-0.37917,0.00024,22.01379]
[1778841769703,27.22,80467.74,24.8,-0.37917,0.00024,22.01379]
[1778841775727,27.22,80467.83,24.8,-0.37916,0.00024,22.0136]
[1778841780643,27.22,80467.44,24.8,-0.37926,0.00024,22.01532]
[1778841786082,27.22,80471.18,24.8,-0.37835,0.00024,22.00009]
[1778841791119,27.22,80470.87,24.8,-0.37842,0.00024,22.00118]
[1778841796152,27.22,80468.4,24.8,-0.379,0.00024,22.01098]
[1778841801123,27.22,80468.03,24.8,-0.37908,0.00024,22.0123]
[1778841803589,27.21,80467.87,24.8,-0.37912,0.00024,22.01286]
[1778841803646,27.21,80467.87,24.8,-0.37912,0.00024,22.01286]
[1778841807548,27.21,80468.48,24.8,-0.37896,0.00024,22.01031]
[1778841807989,27.21,80468.48,24.8,-0.37896,0.00024,22.01031]
[1778841809548,27.21,80470.8,24.8,-0.3784,0.00024,22.00084]
[1778841813072,27.21,80470.87,24.8,-0.37835,0.00024,21.99599]
[1778841818679,27.21,80468.69,24.8,-0.37887,0.00024,22.00458]
[1778841818776,27.21,80468.69,24.8,-0.37887,0.00024,22.00458]
[1778841818975,27.21,80468.69,24.8,-0.37887,0.00024,22.00458]
[1778841821683,27.21,80468.48,24.8,-0.37891,0.00024,22.00528]
[1778841822035,27.2,80468.64,24.8,-0.37887,0.00024,22.00459]
[1778841824618,27.2,80469.13,24.8,-0.37874,0.00024,22.00251]
[1778841830390,27.2,80469.93,24.8,-0.37853,0.00024,21.99892]
[1778841835425,27.19,80469.86,24.8,-0.37853,0.00024,21.99895]
[1778841840460,27.19,80469.82,24.8,-0.37853,0.00024,21.99886]
[1778841842568,27.19,80469.79,24.8,-0.37853,0.00024,21.99894]
[1778841842581,27.19,80469.79,24.8,-0.37853,0.00024,21.99894]
[1778841842625,27.19,80469.79,24.8,-0.37853,0.00024,21.99894]
[1778841842707,27.19,80469.79,24.8,-0.37853,0.00024,21.99894]
[1778841843564,27.19,80465.77,24.8,-0.3795,0.00024,22.01512]
[1778841843633,27.19,80465.77,24.8,-0.3795,0.00024,22.01512]
[1778841843682,27.19,80457.3,24.8,-0.38155,0.00024,22.04883]
[1778841849523,27.18,80452.34,24.8,-0.38273,0.00024,22.06786]
[1778841854558,27.18,80454.31,24.8,-0.38223,0.00024,22.05977]
[1778841859593,27.17,80457.39,24.8,-0.38146,0.00024,22.04733]
[1778841865510,27.17,80457.13,24.8,-0.38151,0.00024,22.04814]
[1778841870670,27.16,80457.01,24.8,-0.38152,0.00024,22.04825]
[1778841874876,27.16,80456.89,24.8,-0.38152,0.00024,22.04417]
[1778841880743,27.16,80463.44,24.8,-0.37992,0.00024,22.01776]
[1778841885778,27.16,80463.87,24.8,-0.3798,0.00024,22.01589]
[1778841890813,27.15,80464.78,24.8,-0.37958,0.00024,22.01212]
[1778841894065,27.15,80464.77,24.8,-0.37958,0.00024,22.01212]
[1778841894327,27.15,80465.11,24.8,-0.37949,0.00024,22.01073]
[1778841894428,27.15,80465.11,24.8,-0.37949,0.00024,22.01073]
[1778841894551,27.15,80465.11,24.8,-0.37949,0.00024,22.01073]
[1778841894755,27.15,80465.11,24.8,-0.37949,0.00024,22.01073]
[1778841895041,27.15,80465.11,24.8,-0.37949,0.00024,22.01073]
[1778841894987,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895196,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895366,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895467,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895497,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895629,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895717,27.15,80495.3,24.8,-0.3722,0.00024,21.88544]
[1778841895854,27.15,80510.97,24.8,-0.36844,0.00024,21.81762]
[1778841897795,27.15,80513.62,24.8,-0.3678,0.00024,21.80602]
[1778841897845,27.15,80513.62,24.8,-0.3678,0.00024,21.80602]
[1778841897847,27.15,80513.62,24.8,-0.3678,0.00024,21.80602]
[1778841898394,27.16,80513.68,24.8,-0.36779,0.00024,21.80585]
[1778841898595,27.16,80513.68,24.8,-0.36779,0.00024,21.80585]
[1778841898640,27.16,80513.68,24.8,-0.36779,0.00024,21.80585]
[1778841898875,27.16,80517.28,24.8,-0.36694,0.00024,21.78999]
[1778841899394,27.16,80517.28,24.8,-0.36694,0.00024,21.78999]
[1778841899710,27.16,80517.28,24.8,-0.36694,0.00024,21.78999]
[1778841899907,27.16,80517.28,24.8,-0.36694,0.00024,21.78999]
[1778841900012,27.16,80525.92,24.8,-0.36487,0.00024,21.75134]
[1778841900408,27.16,80525.92,24.8,-0.36487,0.00024,21.75134]
[1778841900488,27.16,80525.92,24.8,-0.36487,0.00024,21.75134]
[1778841900907,27.16,80525.92,24.8,-0.36487,0.00024,21.75134]
[1778841900999,27.16,80525.92,24.8,-0.36487,0.00024,21.75134]
[1778841901607,27.16,80530.15,24.8,-0.36386,0.00024,21.73224]
[1778841901697,27.16,80530.15,24.8,-0.36386,0.00024,21.73224]
[1778841901995,27.16,80530.15,24.8,-0.36386,0.00024,21.73224]
[1778841902093,27.16,80530.15,24.8,-0.36386,0.00024,21.73224]
[1778841902298,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902393,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902594,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902607,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902688,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902728,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902894,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902908,27.16,80527.89,24.8,-0.3644,0.00024,21.74257]
[1778841902994,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903398,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903412,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903594,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903608,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903694,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903793,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903894,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841903995,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841904094,27.16,80530.75,24.8,-0.36372,0.00024,21.72965]
[1778841904194,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904395,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904494,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904697,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904794,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904894,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841904994,27.16,80533.79,24.8,-0.363,0.00024,21.71577]
[1778841905194,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905294,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905394,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905483,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905495,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905898,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841905994,27.16,80534.07,24.8,-0.36293,0.00024,21.71448]
[1778841906294,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906394,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906594,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906694,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906796,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906896,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841906994,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841907094,27.16,80537.91,24.8,-0.36201,0.00024,21.69684]
[1778841907144,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907294,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907494,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907594,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907607,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907696,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907794,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841908093,27.16,80538.6,24.8,-0.36185,0.00024,21.69359]
[1778841907938,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908106,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908193,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908294,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908395,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908408,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908493,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908594,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908694,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908793,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908912,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841908996,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841909094,27.16,80531.86,24.8,-0.36345,0.00024,21.72447]
[1778841909107,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909194,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909294,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909594,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909607,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909694,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909704,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909793,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841909995,27.16,80531.77,24.8,-0.36347,0.00024,21.72486]
[1778841910959,27.16,80518.35,24.8,-0.36668,0.00024,21.78523]
[1778841911188,27.16,80518.35,24.8,-0.36668,0.00024,21.78523]
[1778841912051,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841912248,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841912301,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841912707,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841913068,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841913085,27.16,80520.62,24.8,-0.36613,0.00024,21.77503]
[1778841912976,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841913696,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841913713,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841913801,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841913910,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841913953,27.16,80530.02,24.8,-0.36389,0.00024,21.7327]
[1778841914102,27.15,80547.09,24.8,-0.35981,0.00024,21.65389]
[1778841914844,27.15,80547.09,24.8,-0.35981,0.00024,21.65389]
[1778841914882,27.15,80547.09,24.8,-0.35981,0.00024,21.65389]
[1778841915058,27.15,80547.09,24.8,-0.35981,0.00024,21.65389]
[1778841914989,27.15,80554.36,24.8,-0.35808,0.00024,21.61958]
[1778841916415,27.15,80555.39,24.8,-0.35783,0.00024,21.61462]
[1778841916460,27.15,80555.39,24.8,-0.35783,0.00024,21.61462]
[1778841917094,27.15,80555.39,24.8,-0.35783,0.00024,21.61462]
[1778841917107,27.15,80555.39,24.8,-0.35783,0.00024,21.61462]
[1778841917081,27.15,80570.96,24.8,-0.35413,0.00024,21.53981]
[1778841918010,27.15,80573.13,24.8,-0.35361,0.00024,21.52914]
[1778841919209,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919238,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919255,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919361,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919413,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919495,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841919704,27.15,80567.53,24.8,-0.35494,0.00024,21.55624]
[1778841920025,27.15,80559.93,24.8,-0.35673,0.00024,21.59264]
[1778841920225,27.15,80559.93,24.8,-0.35673,0.00024,21.59264]
[1778841920277,27.15,80559.93,24.8,-0.35673,0.00024,21.59264]
[1778841920279,27.15,80559.93,24.8,-0.35673,0.00024,21.59264]
[1778841921034,27.15,80559.93,24.8,-0.35673,0.00024,21.59264]
[1778841921032,27.15,80567.57,24.8,-0.35492,0.00024,21.55583]
[1778841921483,27.15,80567.57,24.8,-0.35492,0.00024,21.55583]
[1778841921608,27.15,80567.57,24.8,-0.35492,0.00024,21.55583]
[1778841922003,27.15,80567.57,24.8,-0.35492,0.00024,21.55583]
[1778841922093,27.15,80567.57,24.8,-0.35492,0.00024,21.55583]
[1778841923195,27.15,80571.05,24.8,-0.35408,0.00024,21.53874]
[1778841923207,27.15,80571.05,24.8,-0.35408,0.00024,21.53874]
[1778841924704,27.14,80566.64,24.8,-0.35512,0.00024,21.56]
[1778841924991,27.14,80566.64,24.8,-0.35512,0.00024,21.56]
[1778841925060,27.14,80565.65,24.8,-0.35535,0.00024,21.56468]
[1778841925404,27.14,80565.65,24.8,-0.35535,0.00024,21.56468]
[1778841926044,27.14,80565.65,24.8,-0.35535,0.00024,21.56468]
[1778841927456,27.14,80559.57,24.8,-0.35678,0.00024,21.59368]
[1778841932727,27.14,80559.1,24.8,-0.35685,0.00024,21.5909]
[1778841933920,27.14,80559.1,24.8,-0.35684,0.00024,21.59079]
[1778841933968,27.14,80559.1,24.8,-0.35684,0.00024,21.59079]
[1778841934062,27.14,80559.1,24.8,-0.35684,0.00024,21.59079]
[1778841934094,27.14,80559.1,24.8,-0.35684,0.00024,21.59079]
[1778841934461,27.13,80549.33,24.8,-0.35916,0.00024,21.63696]
[1778841936186,27.13,80545.71,24.8,-0.36002,0.00024,21.65392]
[1778841936196,27.13,80545.71,24.8,-0.36002,0.00024,21.65392]
[1778841938221,27.13,80551.51,24.8,-0.35863,0.00024,21.62651]
[1778841941157,27.13,80557.7,24.8,-0.35714,0.00024,21.5968]
[1778841943608,27.13,80557.47,24.8,-0.35718,0.00024,21.59756]
[1778841946696,27.12,80553.61,24.8,-0.35809,0.00024,21.61566]
[1778841951455,27.12,80553.45,24.8,-0.3581,0.00024,21.61578]
[1778841951794,27.12,80553.45,24.8,-0.3581,0.00024,21.61578]
[1778841951894,27.12,80553.45,24.8,-0.3581,0.00024,21.61578]
[1778841951924,27.11,80552.91,24.8,-0.35821,0.00024,21.61809]
[1778841954822,27.11,80556.67,24.8,-0.35731,0.00024,21.60005]
[1778841954832,27.11,80556.67,24.8,-0.35731,0.00024,21.60005]
[1778841954855,27.11,80556.67,24.8,-0.35731,0.00024,21.60005]
[1778841955130,27.11,80557.6,24.8,-0.35709,0.00024,21.59554]
[1778841955553,27.11,80557.6,24.8,-0.35709,0.00024,21.59554]
[1778841955928,27.11,80557.6,24.8,-0.35709,0.00024,21.59554]
[1778841956009,27.11,80565.75,24.8,-0.35514,0.00024,21.55628]
[1778841956394,27.11,80565.75,24.8,-0.35514,0.00024,21.55628]
[1778841956494,27.11,80565.75,24.8,-0.35514,0.00024,21.55628]
[1778841956763,27.11,80565.75,24.8,-0.35514,0.00024,21.55628]
[1778841957107,27.11,80565.75,24.8,-0.35514,0.00024,21.55628]
[1778841956798,27.11,80571.96,24.8,-0.35367,0.00024,21.52602]
[1778841957295,27.11,80571.96,24.8,-0.35367,0.00024,21.52602]
[1778841957794,27.11,80571.96,24.8,-0.35367,0.00024,21.52602]
[1778841957894,27.11,80571.96,24.8,-0.35367,0.00024,21.52602]
[1778841959247,27.11,80574.75,24.8,-0.353,0.00024,21.5122]
[1778841960354,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841960379,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841960474,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841960570,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841961062,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841961120,27.11,80577.23,24.8,-0.35241,0.00024,21.49991]
[1778841961086,27.11,80583.04,24.8,-0.35103,0.00024,21.47109]
[1778841961394,27.11,80583.04,24.8,-0.35103,0.00024,21.47109]
[1778841961416,27.11,80583.04,24.8,-0.35103,0.00024,21.47109]
[1778841961457,27.11,80583.04,24.8,-0.35103,0.00024,21.47109]
[1778841962102,27.11,80601.69,24.8,-0.34663,0.00024,21.37707]
[1778841962467,27.11,80601.69,24.8,-0.34663,0.00024,21.37707]
[1778841962716,27.11,80601.69,24.8,-0.34663,0.00024,21.37707]
[1778841963353,27.11,80606.3,24.8,-0.34555,0.00023,21.35346]
[1778841963454,27.11,80606.3,24.8,-0.34555,0.00023,21.35346]
[1778841963694,27.11,80606.3,24.8,-0.34555,0.00023,21.35346]
[1778841963793,27.11,80606.3,24.8,-0.34555,0.00023,21.35346]
[1778841963795,27.1,80608.2,24.8,-0.34509,0.00023,21.34352]
[1778841965259,27.1,80610.48,24.8,-0.34455,0.00023,21.3316]
[1778841965350,27.1,80610.48,24.8,-0.34455,0.00023,21.3316]
[1778841967017,27.1,80622.85,24.8,-0.34164,0.00023,21.26677]
[1778841969828,27.1,80622.05,24.8,-0.34182,0.00023,21.27077]
[1778841970128,27.1,80622.05,24.8,-0.34182,0.00023,21.27077]
[1778841970137,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970294,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970409,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970427,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970497,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970607,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970624,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970757,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841970858,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841971110,27.1,80625.05,24.8,-0.34112,0.00023,21.25485]
[1778841971231,27.1,80628.3,24.8,-0.34035,0.00023,21.23754]
[1778841971294,27.1,80628.3,24.8,-0.34035,0.00023,21.23754]
[1778841971357,27.1,80628.3,24.8,-0.34035,0.00023,21.23754]
[1778841971974,27.1,80628.3,24.8,-0.34035,0.00023,21.23754]
[1778841972030,27.1,80644.06,24.8,-0.33667,0.00023,21.15292]
[1778841974338,27.09,80644.05,24.8,-0.33667,0.00023,21.15273]
[1778841978101,27.09,80649.36,24.8,-0.33542,0.00023,21.12351]
[1778841978175,27.09,80649.36,24.8,-0.33542,0.00023,21.12351]
[1778841979573,27.09,80649.69,24.8,-0.33533,0.00023,21.1215]
[1778841979953,27.09,80649.69,24.8,-0.33533,0.00023,21.1215]
[1778841980356,27.09,80651.43,24.8,-0.33493,0.00023,21.11189]
[1778841980394,27.09,80651.43,24.8,-0.33493,0.00023,21.11189]
[1778841980413,27.09,80651.43,24.8,-0.33493,0.00023,21.11189]
[1778841980607,27.09,80651.43,24.8,-0.33493,0.00023,21.11189]
[1778841980693,27.09,80651.43,24.8,-0.33493,0.00023,21.11189]
[1778841980776,27.09,80661.88,24.8,-0.3325,0.00023,21.05423]
[1778841981334,27.09,80661.88,24.8,-0.3325,0.00023,21.05423]
[1778841981406,27.09,80661.88,24.8,-0.3325,0.00023,21.05423]
[1778841981495,27.09,80661.88,24.8,-0.3325,0.00023,21.05423]
[1778841981972,27.09,80665.85,24.8,-0.33158,0.00023,21.03211]
[1778841982189,27.09,80665.85,24.8,-0.33158,0.00023,21.03211]
[1778841982893,27.09,80665.85,24.8,-0.33158,0.00023,21.03211]
[1778841985187,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985427,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985438,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985704,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985748,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985864,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985921,27.09,80670.33,24.8,-0.33054,0.00023,21.00683]
[1778841985957,27.09,80665.96,24.8,-0.33154,0.00023,21.03119]
[1778841986392,27.09,80665.96,24.8,-0.33154,0.00023,21.03119]
[1778841986862,27.09,80665.96,24.8,-0.33154,0.00023,21.03119]
[1778841986921,27.09,80665.96,24.8,-0.33154,0.00023,21.03119]
[1778841987021,27.09,80666.45,24.8,-0.33143,0.00023,21.02842]
[1778841987704,27.09,80666.45,24.8,-0.33143,0.00023,21.02842]
[1778841989704,27.08,80668.13,24.8,-0.33103,0.00023,21.01887]
[1778841991213,27.08,80664.78,24.8,-0.3318,0.00023,21.0374]
[1778841992230,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841992947,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993013,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993017,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993177,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993187,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993206,27.08,80666.73,24.8,-0.33132,0.00023,21.02185]
[1778841993140,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993260,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993341,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993359,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993390,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993602,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993794,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993894,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841994153,27.08,80663.92,24.8,-0.33197,0.00023,21.03743]
[1778841993995,27.08,80646.34,24.8,-0.33604,0.00023,21.13415]
[1778841994796,27.08,80637.16,24.8,-0.33818,0.00023,21.18379]
[1778841995295,27.08,80637.16,24.8,-0.33818,0.00023,21.18379]
[1778841996122,27.08,80637.16,24.8,-0.33818,0.00023,21.18379]
[1778841995995,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841996402,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841996606,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841996694,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841996835,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841996895,27.08,80632.91,24.8,-0.33917,0.00023,21.20654]
[1778841999954,27.08,80627.2,24.8,-0.3405,0.00023,21.23681]
[1778842000088,27.08,80627.2,24.8,-0.3405,0.00023,21.23681]
[1778842000145,27.08,80627.2,24.8,-0.3405,0.00023,21.23681]
[1778842000218,27.08,80627.95,24.8,-0.34032,0.00023,21.23278]
[1778842000451,27.08,80627.95,24.8,-0.34032,0.00023,21.23278]
[1778842000708,27.08,80627.95,24.8,-0.34032,0.00023,21.23278]
[1778842000750,27.08,80627.95,24.8,-0.34032,0.00023,21.23278]
[1778842001366,27.08,80622.2,24.8,-0.34166,0.00023,21.26314]
[1778842001471,27.08,80622.2,24.8,-0.34166,0.00023,21.26314]
[1778842001494,27.08,80622.2,24.8,-0.34166,0.00023,21.26314]
[1778842001594,27.08,80622.2,24.8,-0.34166,0.00023,21.26314]
[1778842001983,27.08,80614.43,24.8,-0.34348,0.00023,21.30378]
[1778842002691,27.08,80614.43,24.8,-0.34348,0.00023,21.30378]
[1778842004159,27.08,80605.75,24.8,-0.34551,0.00024,21.34863]
[1778842006080,27.08,80604.1,24.8,-0.3459,0.00024,21.35703]
[1778842006096,27.08,80604.1,24.8,-0.3459,0.00024,21.35703]
[1778842007598,27.08,80606.4,24.8,-0.34535,0.00024,21.34504]
[1778842012056,27.08,80612.48,24.8,-0.34391,0.00023,21.31333]
[1778842017761,27.07,80612.9,24.8,-0.3438,0.00023,21.31083]
[1778842023004,27.07,80614.14,24.8,-0.3435,0.00023,21.30412]
[1778842023024,27.07,80614.14,24.8,-0.3435,0.00023,21.30412]
[1778842023594,27.07,80614.34,24.8,-0.34345,0.00023,21.30303]
[1778842023695,27.07,80614.34,24.8,-0.34345,0.00023,21.30303]
[1778842023896,27.07,80617.7,24.8,-0.34266,0.00023,21.28542]
[1778842026296,27.07,80621.54,24.8,-0.34175,0.00023,21.26511]
[1778842026407,27.07,80621.54,24.8,-0.34175,0.00023,21.26511]
[1778842027228,27.07,80621.54,24.8,-0.34175,0.00023,21.26511]
[1778842028316,27.07,80619.36,24.8,-0.34226,0.00023,21.27642]
[1778842029925,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842029931,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842029931,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842029961,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842029986,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842030039,27.07,80620.11,24.8,-0.34208,0.00023,21.27241]
[1778842030224,27.07,80621.65,24.8,-0.34172,0.00023,21.26424]
[1778842030685,27.07,80621.65,24.8,-0.34172,0.00023,21.26424]
[1778842030943,27.07,80621.65,24.8,-0.34172,0.00023,21.26424]
[1778842031118,27.07,80629.75,24.8,-0.33982,0.00023,21.22124]
[1778842032127,27.07,80629.75,24.8,-0.33982,0.00023,21.22124]
[1778842033095,27.06,80631.08,24.8,-0.3395,0.00023,21.21408]
[1778842033102,27.06,80631.08,24.8,-0.3395,0.00023,21.21408]
[1778842033193,27.06,80631.08,24.8,-0.3395,0.00023,21.21408]
[1778842033197,27.06,80638.63,24.8,-0.33774,0.00023,21.17352]
[1778842033504,27.06,80638.63,24.8,-0.33774,0.00023,21.17352]
[1778842034193,27.06,80638.63,24.8,-0.33774,0.00023,21.17352]
[1778842033921,27.06,80640.14,24.8,-0.33739,0.00023,21.16534]
[1778842034294,27.06,80640.14,24.8,-0.33739,0.00023,21.16534]
[1778842034893,27.06,80640.14,24.8,-0.33739,0.00023,21.16534]
[1778842035002,27.06,80640.14,24.8,-0.33739,0.00023,21.16534]
[1778842035526,27.06,80644.68,24.8,-0.33633,0.00023,21.14072]
[1778842036170,27.06,80644.68,24.8,-0.33633,0.00023,21.14072]
[1778842036185,27.06,80644.68,24.8,-0.33633,0.00023,21.14072]
[1778842036703,27.06,80644.71,24.8,-0.33632,0.00023,21.1405]
[1778842037095,27.06,80644.71,24.8,-0.33632,0.00023,21.1405]
[1778842037107,27.06,80644.71,24.8,-0.33632,0.00023,21.1405]
[1778842037124,27.06,80642.49,24.8,-0.33683,0.00023,21.15249]
[1778842037605,27.06,80642.49,24.8,-0.33683,0.00023,21.15249]
[1778842037862,27.06,80642.49,24.8,-0.33683,0.00023,21.15249]
[1778842038747,27.06,80638.54,24.8,-0.33775,0.00023,21.17382]
[1778842043882,27.06,80638.7,24.8,-0.33771,0.00023,21.17279]
[1778842044045,27.06,80638.7,24.8,-0.33771,0.00023,21.17279]
[1778842044758,27.06,80638.51,24.8,-0.33775,0.00023,21.17379]
[1778842045445,27.06,80643.31,24.8,-0.33663,0.00023,21.14782]
[1778842047301,27.06,80643.64,24.8,-0.33656,0.00023,21.14602]
[1778842047612,27.06,80643.64,24.8,-0.33656,0.00023,21.14602]
[1778842047953,27.06,80643.64,24.8,-0.33656,0.00023,21.14602]
[1778842048897,27.06,80645.79,24.8,-0.33606,0.00023,21.13434]
[1778842049036,27.06,80645.79,24.8,-0.33606,0.00023,21.13434]
[1778842049294,27.06,80650.57,24.8,-0.33494,0.00023,21.10825]
[1778842049410,27.06,80650.57,24.8,-0.33494,0.00023,21.10825]
[1778842050130,27.06,80650.57,24.8,-0.33494,0.00023,21.10825]
[1778842050231,27.06,80657.78,24.8,-0.33327,0.00023,21.0686]
[1778842053070,27.06,80658.76,24.8,-0.33302,0.00023,21.05864]
[1778842053295,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842053394,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842053441,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842053696,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842053794,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842053988,27.06,80659.58,24.8,-0.33283,0.00023,21.05411]
[1778842054004,27.06,80659.36,24.8,-0.33288,0.00023,21.05535]
[1778842057272,27.06,80659.3,24.8,-0.33289,0.00023,21.05566]
[1778842060932,27.06,80659.26,24.8,-0.3329,0.00023,21.05575]
[1778842060935,27.06,80659.26,24.8,-0.3329,0.00023,21.05575]
[1778842062060,27.06,80651.68,24.8,-0.33465,0.00023,21.09748]
[1778842063276,27.06,80653.24,24.8,-0.33429,0.00023,21.08887]
[1778842063437,27.06,80653.24,24.8,-0.33429,0.00023,21.08887]
[1778842064190,27.06,80653.24,24.8,-0.33429,0.00023,21.08887]
[1778842064074,27.06,80659.84,24.8,-0.33276,0.00023,21.05237]
[1778842064785,27.06,80659.84,24.8,-0.33276,0.00023,21.05237]
[1778842065607,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842065651,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842065694,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842065721,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842066132,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842066145,27.06,80663.41,24.8,-0.33193,0.00023,21.03249]
[1778842066232,27.06,80668.78,24.8,-0.33068,0.00023,21.00245]
[1778842067097,27.06,80679.38,24.8,-0.32823,0.00023,20.94252]
[1778842067294,27.06,80679.38,24.8,-0.32823,0.00023,20.94252]
[1778842068295,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842068594,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842068607,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842068777,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842068994,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842069106,27.06,80679.62,24.8,-0.32818,0.00023,20.94109]
[1778842069398,27.06,80679.76,24.8,-0.32814,0.00023,20.94023]
[1778842069606,27.06,80679.76,24.8,-0.32814,0.00023,20.94023]
[1778842069894,27.06,80679.76,24.8,-0.32814,0.00023,20.94023]
[1778842070163,27.06,80679.76,24.8,-0.32814,0.00023,20.94023]
[1778842070497,27.06,80679.55,24.8,-0.32819,0.00023,20.94136]
[1778842070599,27.06,80679.55,24.8,-0.32819,0.00023,20.94136]
[1778842070907,27.06,80679.55,24.8,-0.32819,0.00023,20.94136]
[1778842070994,27.06,80679.55,24.8,-0.32819,0.00023,20.94136]
[1778842071095,27.06,80679.55,24.8,-0.32818,0.00023,20.94129]
[1778842072474,27.06,80680.0,24.8,-0.32808,0.00023,20.93861]
[1778842072594,27.06,80680.0,24.8,-0.32808,0.00023,20.93861]
[1778842072695,27.06,80680.0,24.8,-0.32808,0.00023,20.93861]
[1778842073212,27.05,80681.09,24.8,-0.32782,0.00023,20.93228]
[1778842075531,27.05,80682.95,24.8,-0.32739,0.00023,20.92155]
[1778842075804,27.05,80682.95,24.8,-0.32739,0.00023,20.92155]
[1778842076197,27.05,80682.95,24.8,-0.32739,0.00023,20.92155]
[1778842076294,27.05,80684.0,24.8,-0.32714,0.00023,20.9155]
[1778842077167,27.05,80684.55,24.8,-0.32701,0.00023,20.91224]
[1778842078642,27.05,80684.72,24.8,-0.32697,0.00023,20.91116]
[1778842078667,27.05,80684.72,24.8,-0.32697,0.00023,20.91116]
[1778842078696,27.05,80684.72,24.8,-0.32697,0.00023,20.91116]
[1778842078708,27.05,80684.72,24.8,-0.32697,0.00023,20.91116]
[1778842079190,27.05,80678.98,24.8,-0.32829,0.00023,20.94377]
[1778842079379,27.05,80678.98,24.8,-0.32829,0.00023,20.94377]
[1778842079494,27.05,80678.98,24.8,-0.32829,0.00023,20.94377]
[1778842079593,27.05,80678.98,24.8,-0.32829,0.00023,20.94377]
[1778842080188,27.05,80675.27,24.8,-0.32914,0.00023,20.96471]
[1778842080540,27.05,80675.27,24.8,-0.32914,0.00023,20.96471]
[1778842081161,27.05,80675.27,24.8,-0.32914,0.00023,20.96471]
[1778842081195,27.05,80679.06,24.8,-0.32826,0.00023,20.94319]
[1778842082008,27.05,80679.06,24.8,-0.32826,0.00023,20.94319]
[1778842083008,27.05,80678.31,24.8,-0.32843,0.00023,20.94737]
[1778842083629,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842083757,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842083831,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842083841,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842083846,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842084094,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842084195,27.05,80677.46,24.8,-0.32863,0.00023,20.95211]
[1778842084216,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842084694,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842084794,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842084882,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842085095,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842085194,27.05,80670.44,24.8,-0.33024,0.00023,20.99166]
[1778842087001,27.05,80666.46,24.8,-0.33116,0.00023,21.01387]
[1778842087194,27.05,80666.46,24.8,-0.33116,0.00023,21.01387]
[1778842087294,27.05,80670.88,24.8,-0.33013,0.00023,20.98901]
[1778842088030,27.05,80670.88,24.8,-0.33013,0.00023,20.98901]
[1778842088244,27.05,80672.26,24.8,-0.32981,0.00023,20.98114]
[1778842089181,27.05,80672.26,24.8,-0.32981,0.00023,20.98114]
[1778842089251,27.05,80668.27,24.8,-0.33073,0.00023,21.00346]
[1778842089395,27.05,80668.27,24.8,-0.33073,0.00023,21.00346]
[1778842089409,27.05,80668.27,24.8,-0.33073,0.00023,21.00346]
[1778842091103,27.05,80667.48,24.8,-0.33091,0.00023,21.00781]
[1778842093555,27.04,80663.19,24.8,-0.33189,0.00023,21.03157]
[1778842094286,27.04,80663.3,24.8,-0.33187,0.00023,21.03089]
[1778842096528,27.04,80663.44,24.8,-0.33183,0.00023,21.03003]
[1778842097083,27.04,80663.44,24.8,-0.33183,0.00023,21.03003]
[1778842097118,27.04,80663.44,24.8,-0.33183,0.00023,21.03003]
[1778842098473,27.04,80659.97,24.8,-0.33263,0.00023,21.04924]
[1778842100464,27.04,80664.46,24.8,-0.33159,0.00023,21.0242]
[1778842100591,27.04,80664.46,24.8,-0.33159,0.00023,21.0242]
[1778842100597,27.04,80664.46,24.8,-0.33159,0.00023,21.0242]
[1778842100694,27.04,80664.46,24.8,-0.33159,0.00023,21.0242]
[1778842100794,27.04,80664.46,24.8,-0.33159,0.00023,21.0242]
[1778842100898,27.04,80665.22,24.8,-0.33141,0.00023,21.01989]
[1778842102334,27.04,80669.56,24.8,-0.3304,0.00023,20.99545]
[1778842103836,27.04,80673.14,24.8,-0.32957,0.00023,20.97519]
[1778842108737,27.04,80672.6,24.8,-0.32968,0.00023,20.97784]
[1778842112329,27.03,80676.41,24.8,-0.32876,0.00023,20.95131]
[1778842112352,27.03,80676.41,24.8,-0.32876,0.00023,20.95131]
[1778842112780,27.03,80676.41,24.8,-0.32876,0.00023,20.95131]
[1778842112881,27.03,80676.49,24.8,-0.32873,0.00023,20.95072]
[1778842113919,27.03,80676.49,24.8,-0.32873,0.00023,20.95072]
[1778842113996,27.03,80675.29,24.8,-0.32901,0.00023,20.95749]
[1778842115941,27.03,80673.52,24.8,-0.32942,0.00023,20.96751]
[1778842121476,27.03,80673.53,24.8,-0.3294,0.00023,20.96703]
[1778842127310,27.03,80673.35,24.8,-0.32943,0.00023,20.96771]
[1778842128164,27.03,80670.48,24.8,-0.33009,0.00023,20.9839]
[1778842128224,27.03,80666.28,24.8,-0.33106,0.00023,21.00734]
[1778842128452,27.03,80666.28,24.8,-0.33106,0.00023,21.00734]
[1778842128728,27.03,80666.28,24.8,-0.33106,0.00023,21.00734]
[1778842128737,27.03,80666.28,24.8,-0.33106,0.00023,21.00734]
[1778842129538,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842129608,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842129694,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842129785,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842129914,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842129994,27.03,80665.15,24.8,-0.33131,0.00023,21.01359]
[1778842133684,27.03,80665.62,24.8,-0.3312,0.00023,21.01073]
[1778842138333,27.02,80663.61,24.8,-0.33165,0.00023,21.02165]
[1778842138594,27.02,80662.66,24.8,-0.33186,0.00023,21.02669]
[1778842140079,27.02,80662.66,24.8,-0.33186,0.00023,21.02669]
[1778842141103,27.02,80664.55,24.8,-0.33142,0.00023,21.01604]
[1778842141114,27.02,80664.55,24.8,-0.33142,0.00023,21.01604]
[1778842141134,27.02,80664.55,24.8,-0.33142,0.00023,21.01604]
[1778842142634,27.02,80672.49,24.8,-0.32957,0.00023,20.97109]
[1778842146662,27.02,80679.46,24.8,-0.32794,0.00023,20.93118]
[1778842152256,27.01,80681.02,24.8,-0.32757,0.00023,20.92203]
[1778842152455,27.01,80680.3,24.8,-0.32774,0.00023,20.92608]
[1778842152705,27.01,80680.79,24.8,-0.32762,0.00023,20.92322]
[1778842156081,27.01,80683.18,24.8,-0.32707,0.00023,20.90941]
[1778842156095,27.01,80684.76,24.8,-0.3267,0.00023,20.9003]
[1778842156736,27.01,80684.76,24.8,-0.3267,0.00023,20.9003]
[1778842158664,27.01,80684.43,24.8,-0.32677,0.00023,20.9021]
[1778842158894,27.01,80684.43,24.8,-0.32677,0.00023,20.9021]
[1778842158908,27.01,80684.43,24.8,-0.32677,0.00023,20.9021]
[1778842159285,27.01,80684.43,24.8,-0.32677,0.00023,20.9021]
[1778842159295,27.01,80685.04,24.8,-0.32663,0.00023,20.89856]
[1778842162754,27.01,80684.59,24.8,-0.32672,0.00023,20.90085]
[1778842164230,27.01,80684.6,24.8,-0.32672,0.00023,20.90069]
[1778842166105,27.01,80685.37,24.8,-0.32653,0.00023,20.89607]
[1778842166351,27.01,80685.97,24.8,-0.32639,0.00023,20.89252]
[1778842169983,27.0,80687.94,24.8,-0.32592,0.00023,20.88081]
[1778842170052,27.0,80687.94,24.8,-0.32592,0.00023,20.88081]
[1778842174369,27.0,80689.24,24.8,-0.32557,0.00023,20.86824]
[1778842174446,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174513,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174539,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174751,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174780,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174794,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842174894,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842175136,27.0,80689.56,24.8,-0.3255,0.00023,20.86628]
[1778842175376,27.0,80696.21,24.8,-0.32396,0.00023,20.82761]
[1778842177064,27.0,80701.44,24.8,-0.32276,0.00023,20.7969]
[1778842177070,27.0,80701.44,24.8,-0.32276,0.00023,20.7969]
[1778842177341,27.0,80701.44,24.8,-0.32276,0.00023,20.7969]
[1778842177415,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842177705,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842177773,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842177894,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842177908,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842178046,27.0,80702.16,24.8,-0.32258,0.00023,20.79253]
[1778842178147,27.0,80698.71,24.8,-0.32337,0.00023,20.81261]
[1778842179871,27.0,80696.07,24.8,-0.32398,0.00023,20.8279]
[1778842182680,26.99,80692.79,24.8,-0.32472,0.00023,20.84664]
[1778842182688,26.99,80692.79,24.8,-0.32472,0.00023,20.84664]
[1778842182947,26.99,80692.79,24.8,-0.32472,0.00023,20.84664]
[1778842183346,26.99,80687.45,24.8,-0.32594,0.00023,20.87739]
[1778842184178,26.99,80687.45,24.8,-0.32594,0.00023,20.87739]
[1778842184279,26.99,80678.87,24.8,-0.32792,0.00023,20.92651]
[1778842187053,26.99,80677.82,24.8,-0.32815,0.00023,20.93223]
[1778842190296,26.99,80678.46,24.8,-0.32799,0.00023,20.92818]
[1778842190303,26.99,80678.46,24.8,-0.32799,0.00023,20.92818]
[1778842190325,26.99,80678.0,24.8,-0.32809,0.00023,20.93067]
[1778842190394,26.99,80678.0,24.8,-0.32809,0.00023,20.93067]
[1778842190412,26.99,80678.0,24.8,-0.32809,0.00023,20.93067]
[1778842192270,26.99,80677.47,24.8,-0.32821,0.00023,20.93362]
[1778842192677,26.99,80676.5,24.8,-0.32843,0.00023,20.93906]
[1778842195865,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842195886,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842195886,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842195941,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842195950,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842196068,26.98,80673.34,24.8,-0.32915,0.00023,20.95673]
[1778842196343,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842196613,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842196697,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842196879,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842196909,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842196974,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842197378,26.98,80661.29,24.8,-0.33194,0.00023,21.02445]
[1778842197210,26.98,80620.86,24.8,-0.34138,0.00023,21.24439]
[1778842197482,26.98,80620.86,24.8,-0.34138,0.00023,21.24439]
[1778842198352,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842198664,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842198697,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842198794,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842199316,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842199329,26.98,80618.78,24.8,-0.34187,0.00024,21.25534]
[1778842199975,26.98,80616.9,24.8,-0.34231,0.00024,21.26519]
[1778842200370,26.98,80616.9,24.8,-0.34231,0.00024,21.26519]
[1778842200373,26.98,80610.86,24.8,-0.34373,0.00024,21.2968]
[1778842200985,26.98,80610.86,24.8,-0.34373,0.00024,21.2968]
[1778842204222,26.98,80612.71,24.8,-0.34327,0.00024,21.28666]
[1778842204234,26.98,80619.04,24.8,-0.34178,0.00024,21.25322]
[1778842204925,26.98,80619.04,24.8,-0.34178,0.00024,21.25322]
[1778842205252,26.98,80619.04,24.8,-0.34178,0.00024,21.25322]
[1778842205325,26.98,80619.04,24.8,-0.34178,0.00024,21.25322]
[1778842205397,26.98,80619.04,24.8,-0.34178,0.00024,21.25322]
[1778842205422,26.98,80624.56,24.8,-0.34048,0.00023,21.22384]
[1778842206322,26.98,80624.56,24.8,-0.34048,0.00023,21.22384]
[1778842206345,26.98,80624.56,24.8,-0.34048,0.00023,21.22384]
[1778842206116,26.97,80632.29,24.8,-0.33866,0.00023,21.18231]
[1778842209153,26.97,80636.13,24.8,-0.33775,0.00023,21.16136]
[1778842209182,26.97,80636.13,24.8,-0.33775,0.00023,21.16136]
[1778842209278,26.97,80635.22,24.8,-0.33796,0.00023,21.16618]
[1778842211336,26.97,80637.93,24.8,-0.33732,0.00023,21.15136]
[1778842211343,26.97,80637.93,24.8,-0.33732,0.00023,21.15136]
[1778842211552,26.97,80639.84,24.8,-0.33686,0.00023,21.14085]
[1778842212041,26.97,80639.84,24.8,-0.33686,0.00023,21.14085]
[1778842212057,26.97,80639.84,24.8,-0.33686,0.00023,21.14085]
[1778842212298,26.97,80639.84,24.8,-0.33686,0.00023,21.14085]
[1778842212396,26.97,80639.84,24.8,-0.33686,0.00023,21.14085]
[1778842212413,26.97,80646.04,24.8,-0.33541,0.00023,21.10687]
[1778842213415,26.97,80654.87,24.8,-0.33335,0.00023,21.05803]
[1778842216271,26.97,80656.0,24.8,-0.33307,0.00023,21.05154]
[1778842220209,26.96,80657.97,24.8,-0.3326,0.00023,21.04017]
[1778842220308,26.96,80657.97,24.8,-0.3326,0.00023,21.04017]
[1778842220380,26.96,80657.97,24.8,-0.3326,0.00023,21.04017]
[1778842220411,26.96,80662.47,24.8,-0.33155,0.00023,21.01495]
[1778842220632,26.96,80662.47,24.8,-0.33155,0.00023,21.01495]
[1778842220641,26.96,80662.47,24.8,-0.33155,0.00023,21.01495]
[1778842220669,26.96,80662.47,24.8,-0.33155,0.00023,21.01495]
[1778842221223,26.96,80669.03,24.8,-0.33002,0.00023,20.97792]
[1778842223841,26.96,80671.69,24.8,-0.3294,0.00023,20.9627]
[1778842224194,26.96,80671.69,24.8,-0.3294,0.00023,20.9627]
[1778842224293,26.96,80671.69,24.8,-0.3294,0.00023,20.9627]
[1778842224399,26.96,80675.26,24.8,-0.32857,0.00023,20.94233]
[1778842225807,26.96,80675.26,24.8,-0.32856,0.00023,20.94221]
[1778842229805,26.96,80677.35,24.8,-0.32806,0.00023,20.92982]
[1778842230377,26.96,80677.35,24.8,-0.32806,0.00023,20.92982]
[1778842231039,26.96,80682.54,24.8,-0.32686,0.00023,20.89998]
[1778842231124,26.96,80682.54,24.8,-0.32686,0.00023,20.89998]
[1778842231396,26.95,80686.69,24.8,-0.32587,0.00023,20.87139]
[1778842231470,26.95,80686.69,24.8,-0.32587,0.00023,20.87139]
[1778842235929,26.95,80686.39,24.8,-0.32592,0.00023,20.87267]
[1778842236328,26.95,80683.39,24.8,-0.32661,0.00023,20.88984]
[1778842236595,26.95,80683.39,24.8,-0.32661,0.00023,20.88984]
[1778842236608,26.95,80683.39,24.8,-0.32661,0.00023,20.88984]
[1778842236747,26.95,80683.39,24.8,-0.32661,0.00023,20.88984]
[1778842237087,26.95,80683.39,24.8,-0.32661,0.00023,20.88984]
[1778842238374,26.95,80681.58,24.8,-0.32702,0.00023,20.90017]
[1778842238397,26.95,80680.84,24.8,-0.32719,0.00023,20.90435]
[1778842240356,26.95,80674.03,24.8,-0.32876,0.00023,20.94319]
[1778842240945,26.95,80674.03,24.8,-0.32876,0.00023,20.94319]
[1778842242876,26.95,80669.99,24.8,-0.3297,0.00023,20.96598]
[1778842248412,26.95,80669.86,24.8,-0.32971,0.00023,20.9663]
[1778842253447,26.94,80669.84,24.8,-0.3297,0.00023,20.96609]
[1778842255712,26.94,80670.39,24.8,-0.32957,0.00023,20.9629]
[1778842255794,26.94,80670.39,24.8,-0.32957,0.00023,20.9629]
[1778842255912,26.94,80670.39,24.8,-0.32957,0.00023,20.9629]
[1778842256013,26.94,80670.27,24.8,-0.32959,0.00023,20.96345]
[1778842257674,26.94,80670.27,24.8,-0.32959,0.00023,20.96333]
[1778842257794,26.94,80670.27,24.8,-0.32959,0.00023,20.96333]
[1778842257894,26.94,80670.27,24.8,-0.32959,0.00023,20.96333]
[1778842258373,26.94,80670.23,24.8,-0.32959,0.00023,20.96344]
[1778842258831,26.94,80670.23,24.8,-0.32959,0.00023,20.96344]
[1778842261595,26.94,80662.31,24.8,-0.33143,0.00023,21.00796]
[1778842266915,26.94,80662.63,24.8,-0.33134,0.00023,21.00585]
[1778842273517,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842273605,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842273794,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842273837,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842273994,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842274393,26.93,80663.16,24.8,-0.3312,0.00023,21.00245]
[1778842274493,26.93,80663.19,24.8,-0.33119,0.00023,21.00217]
[1778842275752,26.93,80662.83,24.8,-0.33127,0.00023,21.00414]
[1778842275785,26.93,80662.83,24.8,-0.33127,0.00023,21.00414]
[1778842275791,26.93,80662.83,24.8,-0.33127,0.00023,21.00414]
[1778842275800,26.93,80662.83,24.8,-0.33127,0.00023,21.00414]
[1778842276294,26.93,80662.83,24.8,-0.33127,0.00023,21.00414]
[1778842276358,26.93,80662.21,24.8,-0.33141,0.00023,21.00757]
[1778842276497,26.93,80662.21,24.8,-0.33141,0.00023,21.00757]
[1778842276816,26.93,80662.21,24.8,-0.33141,0.00023,21.00757]
[1778842277468,26.93,80662.21,24.8,-0.33141,0.00023,21.00757]
[1778842277120,26.93,80652.62,24.8,-0.33365,0.00023,21.06107]
[1778842278032,26.93,80652.62,24.8,-0.33365,0.00023,21.06107]
[1778842278435,26.93,80652.67,24.8,-0.33363,0.00023,21.06073]
[1778842279494,26.93,80652.67,24.8,-0.33363,0.00023,21.06073]
[1778842279225,26.93,80680.01,24.8,-0.32728,0.00023,20.9065]
[1778842279607,26.93,80680.01,24.8,-0.32728,0.00023,20.9065]
[1778842280041,26.93,80680.01,24.8,-0.32728,0.00023,20.9065]
[1778842280137,26.93,80701.33,24.8,-0.32237,0.00023,20.78268]
[1778842281446,26.93,80701.33,24.8,-0.32237,0.00023,20.78268]
[1778842281701,26.93,80702.06,24.8,-0.3222,0.00023,20.77838]
[1778842281895,26.93,80702.06,24.8,-0.3222,0.00023,20.77838]
[1778842282363,26.93,80702.06,24.8,-0.3222,0.00023,20.77838]
[1778842282464,26.93,80701.81,24.8,-0.32226,0.00023,20.7799]
[1778842283038,26.93,80701.81,24.8,-0.32226,0.00023,20.7799]
[1778842283194,26.93,80701.81,24.8,-0.32226,0.00023,20.7799]
[1778842283494,26.93,80700.02,24.8,-0.32267,0.00023,20.79038]
[1778842286125,26.93,80697.66,24.8,-0.32321,0.00023,20.80413]
[1778842286619,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842286668,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842286774,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842286906,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842287048,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842287317,26.93,80699.93,24.8,-0.32268,0.00023,20.79077]
[1778842287346,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842287693,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842287824,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842287896,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842288328,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842288333,26.93,80704.62,24.8,-0.32161,0.00023,20.76312]
[1778842288415,26.93,80718.73,24.8,-0.31837,0.00023,20.67909]
[1778842288671,26.93,80718.73,24.8,-0.31837,0.00023,20.67909]
[1778842288830,26.93,80718.73,24.8,-0.31837,0.00023,20.67909]
[1778842289352,26.93,80718.73,24.8,-0.31837,0.00023,20.67909]
[1778842290598,26.93,80718.88,24.8,-0.31833,0.00023,20.67803]
[1778842290741,26.93,80718.88,24.8,-0.31833,0.00023,20.67803]
[1778842291475,26.93,80718.88,24.8,-0.31833,0.00023,20.67803]
[1778842294758,26.93,80722.61,24.8,-0.31744,0.00023,20.6507]
[1778842295342,26.93,80722.61,24.8,-0.31744,0.00023,20.6507]
[1778842296721,26.93,80724.16,24.8,-0.31708,0.00023,20.64117]
[1778842296736,26.93,80724.16,24.8,-0.31708,0.00023,20.64117]
[1778842297827,26.93,80723.29,24.8,-0.31728,0.00023,20.64642]
[1778842297962,26.93,80723.29,24.8,-0.31728,0.00023,20.64642]
[1778842297983,26.93,80723.29,24.8,-0.31728,0.00023,20.64642]
[1778842297987,26.93,80723.29,24.8,-0.31728,0.00023,20.64642]
[1778842301152,26.93,80723.16,24.8,-0.3173,0.00023,20.64698]
[1778842306361,26.92,80727.31,24.8,-0.31634,0.00023,20.62164]
[1778842306503,26.92,80727.31,24.8,-0.31634,0.00023,20.62164]
[1778842306542,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842306600,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842306994,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842307096,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842307374,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842307376,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842307387,26.92,80730.96,24.8,-0.31551,0.00023,20.59938]
[1778842307410,26.92,80737.68,24.8,-0.31398,0.00023,20.55824]
[1778842307606,26.92,80737.68,24.8,-0.31398,0.00023,20.55824]
[1778842308106,26.92,80737.68,24.8,-0.31398,0.00023,20.55824]
[1778842309154,26.92,80740.57,24.8,-0.31332,0.00023,20.54043]
[1778842309196,26.92,80740.57,24.8,-0.31332,0.00023,20.54043]
[1778842310227,26.92,80740.25,24.8,-0.31339,0.00023,20.54234]
[1778842310326,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310582,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310667,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310747,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310804,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310912,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842310976,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842311062,26.92,80751.22,24.8,-0.3109,0.00023,20.4744]
[1778842312146,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842312148,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842312166,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842312234,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842312238,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842312300,26.92,80745.94,24.8,-0.31209,0.00023,20.50717]
[1778842317429,26.92,80746.48,24.8,-0.31196,0.00023,20.5035]
[1778842318472,26.92,80746.83,24.8,-0.31188,0.00023,20.50125]
[1778842318626,26.92,80748.5,24.8,-0.3115,0.00023,20.4909]
[1778842318767,26.92,80748.5,24.8,-0.3115,0.00023,20.4909]
[1778842318976,26.92,80748.5,24.8,-0.3115,0.00023,20.4909]
[1778842324170,26.92,80754.43,24.8,-0.31014,0.00023,20.45362]
[1778842324195,26.92,80754.43,24.8,-0.31014,0.00023,20.45362]
[1778842324394,26.92,80754.43,24.8,-0.31014,0.00023,20.45362]
[1778842324484,26.92,80754.4,24.8,-0.31015,0.00023,20.45377]
[1778842324763,26.92,80754.4,24.8,-0.31015,0.00023,20.45377]
[1778842324994,26.92,80754.4,24.8,-0.31015,0.00023,20.45377]
[1778842325094,26.92,80754.4,24.8,-0.31015,0.00023,20.45377]
[1778842325485,26.92,80755.73,24.8,-0.30985,0.00023,20.44543]
[1778842326433,26.92,80755.73,24.8,-0.30985,0.00023,20.44543]
[1778842328168,26.92,80744.55,24.8,-0.31238,0.00023,20.51488]
[1778842329543,26.92,80742.71,24.8,-0.31279,0.00023,20.52601]
[1778842330324,26.92,80742.71,24.8,-0.31279,0.00023,20.52601]
[1778842330333,26.92,80742.71,24.8,-0.31279,0.00023,20.52601]
[1778842332593,26.91,80748.34,24.8,-0.3115,0.00023,20.49091]
[1778842335671,26.91,80749.89,24.8,-0.31114,0.00023,20.48118]
[1778842338227,26.91,80749.9,24.8,-0.31114,0.00023,20.48103]
[1778842338960,26.91,80751.03,24.8,-0.31088,0.00023,20.47389]
[1778842342471,26.91,80756.04,24.8,-0.30974,0.00023,20.44255]
[1778842347981,26.91,80754.11,24.8,-0.31017,0.00023,20.45444]
[1778842351632,26.91,80758.3,24.8,-0.30919,0.00023,20.4235]
[1778842351640,26.91,80758.3,24.8,-0.30919,0.00023,20.4235]
[1778842352383,26.91,80749.97,24.8,-0.31108,0.00023,20.4755]
[1778842353148,26.91,80743.37,24.8,-0.31257,0.00023,20.51633]
[1778842355755,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842355777,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842355862,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842355902,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842356294,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842356393,26.91,80741.94,24.8,-0.31289,0.00023,20.52497]
[1778842356396,26.91,80734.97,24.8,-0.31447,0.00023,20.56775]
[1778842362211,26.91,80732.94,24.8,-0.31493,0.00023,20.58011]
[1778842367085,26.91,80734.31,24.8,-0.31462,0.00023,20.57169]
[1778842367246,26.91,80734.85,24.8,-0.3145,0.00023,20.56838]
[1778842368069,26.91,80734.85,24.8,-0.3145,0.00023,20.56838]
[1778842369056,26.91,80737.92,24.8,-0.3138,0.00023,20.54955]
[1778842370454,26.91,80740.37,24.8,-0.31324,0.00023,20.53443]
[1778842376135,26.91,80738.38,24.8,-0.31368,0.00023,20.54642]
[1778842376309,26.91,80738.18,24.8,-0.31373,0.00023,20.5476]
[1778842378147,26.91,80738.28,24.8,-0.3137,0.00023,20.547]
[1778842378323,26.91,80738.25,24.8,-0.31371,0.00023,20.5472]
[1778842382516,26.91,80740.81,24.8,-0.31313,0.00023,20.53143]
[1778842382521,26.91,80740.81,24.8,-0.31313,0.00023,20.53143]
[1778842383245,26.91,80743.51,24.8,-0.31252,0.00023,20.51478]
[1778842383480,26.91,80743.51,24.8,-0.31252,0.00023,20.51478]
[1778842383907,26.91,80747.16,24.8,-0.31169,0.00023,20.49217]
[1778842384094,26.91,80747.16,24.8,-0.31169,0.00023,20.49217]
[1778842384366,26.91,80747.16,24.8,-0.31169,0.00023,20.49217]
[1778842384430,26.91,80752.03,24.8,-0.31058,0.00023,20.4619]
[1778842384932,26.91,80752.03,24.8,-0.31058,0.00023,20.4619]
[1778842385211,26.91,80752.03,24.8,-0.31058,0.00023,20.4619]
[1778842385408,26.91,80752.03,24.8,-0.31058,0.00023,20.4619]
[1778842385495,26.91,80752.03,24.8,-0.31058,0.00023,20.4619]
[1778842385509,26.91,80750.99,24.8,-0.31082,0.00023,20.46833]
[1778842386110,26.91,80750.99,24.8,-0.31082,0.00023,20.46833]
[1778842386130,26.91,80750.99,24.8,-0.31082,0.00023,20.46833]
[1778842386196,26.91,80750.99,24.8,-0.31082,0.00023,20.46833]
[1778842386593,26.91,80746.06,24.8,-0.31194,0.00023,20.49896]
[1778842386607,26.91,80746.06,24.8,-0.31194,0.00023,20.49896]
[1778842389600,26.91,80752.49,24.8,-0.31048,0.00023,20.45901]
[1778842394403,26.91,80750.43,24.8,-0.31095,0.00023,20.47195]
[1778842399470,26.91,80750.52,24.8,-0.31093,0.00023,20.47148]
[1778842400535,26.91,80750.52,24.8,-0.31093,0.00023,20.47148]
[1778842401349,26.91,80748.54,24.8,-0.31138,0.00023,20.48381]
[1778842401416,26.91,80748.54,24.8,-0.31138,0.00023,20.48381]
[1778842401420,26.91,80748.54,24.8,-0.31138,0.00023,20.48381]
[1778842401491,26.91,80744.27,24.8,-0.31235,0.00023,20.51028]
[1778842401848,26.91,80744.27,24.8,-0.31235,0.00023,20.51028]
[1778842401856,26.91,80744.27,24.8,-0.31235,0.00023,20.51028]
[1778842402461,26.91,80744.27,24.8,-0.31235,0.00023,20.51028]
[1778842402522,26.91,80744.27,24.8,-0.31235,0.00023,20.51032]
[1778842402855,26.91,80744.27,24.8,-0.31235,0.00023,20.51032]
[1778842402916,26.91,80744.27,24.8,-0.31235,0.00023,20.51032]
[1778842404463,26.91,80746.25,24.8,-0.3119,0.00023,20.49808]
[1778842409540,26.91,80751.07,24.8,-0.31081,0.00023,20.46823]
[1778842414575,26.91,80750.68,24.8,-0.31088,0.00023,20.46616]
[1778842419617,26.91,80751.48,24.8,-0.3107,0.00023,20.46131]
[1778842421061,26.91,80752.0,24.8,-0.31059,0.00023,20.45816]
[1778842422702,26.91,80752.11,24.8,-0.31056,0.00023,20.45751]
[1778842426037,26.91,80751.09,24.8,-0.3108,0.00023,20.46399]
[1778842429431,26.91,80752.64,24.8,-0.31045,0.00023,20.45446]
[1778842429529,26.91,80752.64,24.8,-0.31045,0.00023,20.45446]
[1778842430242,26.91,80753.95,24.8,-0.31016,0.00023,20.44639]
[1778842430993,26.91,80754.97,24.8,-0.30993,0.00023,20.44008]
[1778842431093,26.91,80754.97,24.8,-0.30993,0.00023,20.44008]
[1778842431627,26.91,80756.36,24.8,-0.30962,0.00023,20.43146]
[1778842431966,26.91,80756.36,24.8,-0.30962,0.00023,20.43146]
[1778842433177,26.91,80757.84,24.8,-0.30928,0.00023,20.4222]
[1778842433394,26.91,80757.84,24.8,-0.30928,0.00023,20.4222]
[1778842433495,26.91,80758.08,24.8,-0.30923,0.00023,20.4207]
[1778842433737,26.91,80758.08,24.8,-0.30923,0.00023,20.4207]
[1778842433894,26.91,80758.08,24.8,-0.30923,0.00023,20.4207]
[1778842433907,26.91,80758.08,24.8,-0.30923,0.00023,20.4207]
[1778842434393,26.91,80758.08,24.8,-0.30923,0.00023,20.4207]
[1778842434494,26.91,80758.11,24.8,-0.30922,0.00023,20.42059]
[1778842438239,26.91,80757.21,24.8,-0.30943,0.00023,20.42625]
[1778842438494,26.91,80757.21,24.8,-0.30943,0.00023,20.42625]
[1778842438495,26.91,80755.83,24.8,-0.30974,0.00023,20.43488]
[1778842438994,26.91,80755.83,24.8,-0.30974,0.00023,20.43488]
[1778842439094,26.91,80755.83,24.8,-0.30974,0.00023,20.43488]
[1778842439694,26.91,80755.31,24.8,-0.30986,0.00023,20.43819]
[1778842439735,26.91,80755.31,24.8,-0.30986,0.00023,20.43819]
[1778842439794,26.91,80755.31,24.8,-0.30986,0.00023,20.43819]
[1778842440393,26.91,80755.31,24.8,-0.30986,0.00023,20.43819]
[1778842440494,26.91,80755.31,24.8,-0.30986,0.00023,20.43819]
[1778842440994,26.92,80755.78,24.8,-0.30976,0.00023,20.43532]
[1778842441094,26.92,80755.78,24.8,-0.30976,0.00023,20.43532]
[1778842441239,26.92,80755.78,24.8,-0.30976,0.00023,20.43532]
[1778842441894,26.92,80755.38,24.8,-0.30985,0.00023,20.43788]
[1778842442000,26.92,80755.38,24.8,-0.30985,0.00023,20.43788]
[1778842442044,26.92,80755.38,24.8,-0.30985,0.00023,20.43788]
[1778842442594,26.92,80755.38,24.8,-0.30985,0.00023,20.43788]
[1778842442595,26.92,80755.38,24.8,-0.30985,0.00023,20.43794]
[1778842444077,26.92,80754.91,24.8,-0.30996,0.00023,20.44088]
[1778842444394,26.92,80754.91,24.8,-0.30996,0.00023,20.44088]
[1778842444595,26.92,80754.91,24.8,-0.30996,0.00023,20.44088]
[1778842444608,26.92,80754.91,24.8,-0.30996,0.00023,20.44088]
[1778842444470,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842444908,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842444995,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842445194,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842445293,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842445494,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842445596,26.92,80754.07,24.8,-0.31015,0.00023,20.4461]
[1778842445800,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842445894,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842446094,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842446109,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842446394,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842446406,26.92,80753.6,24.8,-0.31025,0.00023,20.44908]
[1778842446694,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842446794,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447107,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447139,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447194,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447411,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447441,26.92,80753.92,24.8,-0.31018,0.00023,20.44713]
[1778842447457,26.92,80754.33,24.8,-0.31009,0.00023,20.44463]
[1778842448818,26.92,80745.57,24.8,-0.31208,0.00023,20.49904]
[1778842450214,26.92,80745.57,24.8,-0.31208,0.00023,20.49904]
[1778842450494,26.92,80745.57,24.8,-0.31208,0.00023,20.49904]
[1778842450596,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842450794,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842450895,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451157,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451181,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451194,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451206,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451294,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451345,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451478,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451523,26.92,80745.85,24.8,-0.31201,0.00023,20.49719]
[1778842451595,26.92,80745.02,24.8,-0.3122,0.00023,20.50235]
[1778842451795,26.92,80745.02,24.8,-0.3122,0.00023,20.50235]
[1778842451894,26.92,80745.02,24.8,-0.3122,0.00023,20.50235]
[1778842452114,26.92,80745.02,24.8,-0.3122,0.00023,20.50235]
[1778842457141,26.92,80741.48,24.8,-0.31301,0.00023,20.52439]
[1778842462676,26.92,80739.96,24.8,-0.31336,0.00023,20.53395]
[1778842462865,26.92,80739.96,24.8,-0.31336,0.00023,20.53395]
[1778842465384,26.92,80739.89,24.8,-0.31338,0.00023,20.53443]
[1778842471548,26.92,80740.11,24.8,-0.31333,0.00023,20.53317]
[1778842472293,26.92,80739.98,24.8,-0.31333,0.00023,20.52935]
[1778842472389,26.92,80740.2,24.8,-0.31328,0.00023,20.52802]
[1778842472816,26.92,80740.2,24.8,-0.31328,0.00023,20.52802]
[1778842472986,26.92,80741.45,24.8,-0.313,0.00023,20.52032]
[1778842475379,26.92,80741.58,24.8,-0.31297,0.00023,20.51954]
[1778842483061,26.92,80743.68,24.8,-0.3125,0.00023,20.50689]
[1778842483901,26.92,80743.68,24.8,-0.3125,0.00023,20.50689]
[1778842484158,26.92,80743.68,24.8,-0.3125,0.00023,20.50689]
[1778842484481,26.92,80743.68,24.8,-0.3125,0.00023,20.50689]
[1778842484539,26.92,80744.36,24.8,-0.31235,0.00023,20.50276]
[1778842486886,26.92,80747.71,24.8,-0.31159,0.00023,20.48203]
[1778842488706,26.92,80747.47,24.8,-0.31165,0.00023,20.4836]
[1778842488780,26.92,80747.47,24.8,-0.31165,0.00023,20.4836]
[1778842488882,26.92,80747.47,24.8,-0.31165,0.00023,20.4836]
[1778842490577,26.92,80750.24,24.8,-0.31102,0.00023,20.4664]
[1778842493438,26.92,80747.18,24.8,-0.31172,0.00023,20.4854]
[1778842494480,26.92,80746.78,24.8,-0.31181,0.00023,20.48787]
[1778842496151,26.92,80739.83,24.8,-0.31338,0.00023,20.53077]
[1778842496733,26.92,80739.83,24.8,-0.31338,0.00023,20.53077]
[1778842497158,26.92,80741.54,24.8,-0.313,0.00023,20.52026]
[1778842502193,26.92,80739.93,24.8,-0.31336,0.00023,20.53024]
[1778842502966,26.92,80739.93,24.8,-0.31336,0.00023,20.53024]
[1778842508237,26.92,80741.03,24.8,-0.31312,0.00023,20.52357]
[1778842510666,26.92,80741.28,24.8,-0.31306,0.00023,20.52205]
[1778842515699,26.92,80740.93,24.8,-0.31314,0.00023,20.5243]
[1778842520772,26.92,80740.87,24.8,-0.31316,0.00023,20.52477]
[1778842526103,26.92,80736.31,24.8,-0.3142,0.00023,20.55274]
[1778842527860,26.92,80741.77,24.8,-0.31296,0.00023,20.5192]
[1778842528378,26.92,80745.16,24.8,-0.31219,0.00023,20.49828]
[1778842530923,26.92,80748.01,24.8,-0.31154,0.00023,20.48066]
[1778842531910,26.92,80748.49,24.8,-0.3114,0.00023,20.47301]
[1778842537441,26.92,80745.22,24.8,-0.31214,0.00023,20.49328]
[1778842541498,26.92,80746.32,24.8,-0.31189,0.00023,20.48645]
[1778842546504,26.92,80748.57,24.8,-0.31138,0.00023,20.47253]
[1778842551540,26.92,80746.11,24.8,-0.31194,0.00023,20.48778]
[1778842553470,26.92,80746.25,24.8,-0.31191,0.00023,20.48691]
[1778842554739,26.92,80746.46,24.8,-0.31186,0.00023,20.48561]
[1778842555227,26.92,80746.28,24.8,-0.3119,0.00023,20.48672]
[1778842555252,26.92,80746.28,24.8,-0.3119,0.00023,20.48672]
[1778842555610,26.92,80746.28,24.8,-0.3119,0.00023,20.48672]
[1778842555668,26.92,80743.23,24.8,-0.3126,0.00023,20.50558]
[1778842560758,26.92,80739.35,24.8,-0.31348,0.00023,20.52951]
[1778842565779,26.92,80738.99,24.8,-0.31356,0.00023,20.53172]
[1778842571309,26.92,80740.12,24.8,-0.3133,0.00023,20.52476]
[1778842572536,26.92,80739.58,24.8,-0.31343,0.00023,20.52808]
[1778842575347,26.92,80738.47,24.8,-0.31368,0.00023,20.53489]
[1778842575364,26.92,80738.47,24.8,-0.31368,0.00023,20.53489]
[1778842575373,26.92,80738.47,24.8,-0.31368,0.00023,20.53489]
[1778842575560,26.92,80738.47,24.8,-0.31368,0.00023,20.53489]
[1778842575707,26.92,80729.21,24.8,-0.31579,0.00023,20.59145]
[1778842577344,26.92,80726.67,24.8,-0.31636,0.00023,20.60681]
[1778842578055,26.92,80724.87,24.8,-0.31677,0.00023,20.61764]
[1778842578180,26.92,80724.87,24.8,-0.31677,0.00023,20.61764]
[1778842578728,26.92,80716.05,24.8,-0.31879,0.00023,20.67066]
[1778842580700,26.92,80712.34,24.8,-0.31963,0.00023,20.69273]
[1778842581902,26.92,80719.43,24.8,-0.318,0.00023,20.64998]
[1778842583535,26.92,80721.34,24.8,-0.31756,0.00023,20.63837]
[1778842584401,26.92,80722.58,24.8,-0.31727,0.00023,20.6308]
[1778842584443,26.92,80722.58,24.8,-0.31727,0.00023,20.6308]
[1778842584450,26.92,80722.58,24.8,-0.31727,0.00023,20.6308]
[1778842586648,26.92,80719.7,24.8,-0.31792,0.00023,20.64799]
[1778842591433,26.92,80719.53,24.8,-0.31795,0.00023,20.64854]
[1778842591455,26.92,80719.53,24.8,-0.31795,0.00023,20.64854]
[1778842592966,26.91,80716.15,24.8,-0.31868,0.00023,20.664]
[1778842593116,26.91,80716.15,24.8,-0.31868,0.00023,20.664]
[1778842593159,26.91,80715.57,24.8,-0.31881,0.00023,20.66747]
[1778842596371,26.91,80713.79,24.8,-0.31922,0.00023,20.67801]
[1778842596494,26.91,80713.79,24.8,-0.31922,0.00023,20.67801]
[1778842596594,26.91,80713.79,24.8,-0.31922,0.00023,20.67801]
[1778842596596,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842596855,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842596894,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842596993,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842597370,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842597394,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842597493,26.91,80713.68,24.8,-0.31924,0.00023,20.67854]
[1778842603484,26.91,80714.22,24.8,-0.31911,0.00023,20.67524]
[1778842603585,26.91,80715.31,24.8,-0.31886,0.00023,20.66873]
[1778842605400,26.91,80716.1,24.8,-0.31868,0.00023,20.66399]
[1778842605494,26.91,80716.1,24.8,-0.31868,0.00023,20.66399]
[1778842605594,26.91,80716.1,24.8,-0.31868,0.00023,20.66399]
[1778842605698,26.91,80717.28,24.8,-0.31841,0.00023,20.65692]
[1778842606316,26.91,80717.28,24.8,-0.31841,0.00023,20.65692]
[1778842606394,26.91,80717.28,24.8,-0.31841,0.00023,20.65692]
[1778842606494,26.91,80717.28,24.8,-0.31841,0.00023,20.65692]
[1778842606588,26.91,80716.2,24.8,-0.31866,0.00023,20.66333]
[1778842608586,26.91,80716.35,24.8,-0.31862,0.00023,20.66243]
[1778842608797,26.91,80716.59,24.8,-0.31857,0.00023,20.66099]
[1778842613376,26.91,80715.28,24.8,-0.31887,0.00023,20.66887]
[1778842613494,26.91,80715.28,24.8,-0.31887,0.00023,20.66887]
[1778842613594,26.91,80715.28,24.8,-0.31887,0.00023,20.66887]
[1778842613595,26.91,80715.51,24.8,-0.31882,0.00023,20.6675]
[1778842615736,26.91,80715.47,24.8,-0.31883,0.00023,20.66774]
[1778842620839,26.91,80715.51,24.8,-0.3188,0.00023,20.66714]
[1778842620994,26.91,80715.51,24.8,-0.3188,0.00023,20.66714]
[1778842621094,26.91,80715.51,24.8,-0.3188,0.00023,20.66714]
[1778842621095,26.91,80715.49,24.8,-0.31881,0.00023,20.6672]
[1778842623428,26.91,80715.49,24.8,-0.31881,0.00023,20.6672]
[1778842623895,26.91,80715.49,24.8,-0.31881,0.00023,20.6672]
[1778842623909,26.91,80715.49,24.8,-0.31881,0.00023,20.6672]
[1778842624046,26.91,80715.73,24.8,-0.31875,0.00023,20.66576]
[1778842625231,26.91,80715.73,24.8,-0.31875,0.00023,20.66576]
[1778842625650,26.91,80718.38,24.8,-0.31814,0.00023,20.64974]
[1778842627318,26.91,80720.37,24.8,-0.31768,0.00023,20.63776]
[1778842629820,26.91,80720.96,24.8,-0.31754,0.00023,20.63407]
[1778842635947,26.91,80726.16,24.8,-0.31634,0.00023,20.60208]
[1778842639908,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640110,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640395,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640493,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640698,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640793,26.9,80726.91,24.8,-0.31616,0.00023,20.59736]
[1778842640701,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842640994,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641094,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641294,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641394,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641593,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641606,26.9,80726.76,24.8,-0.31619,0.00023,20.59826]
[1778842641894,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842641907,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642106,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642194,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642494,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642594,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642794,26.9,80726.79,24.8,-0.31619,0.00023,20.5981]
[1778842642894,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643094,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643107,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643394,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643407,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643694,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643793,26.9,80726.79,24.8,-0.31619,0.00023,20.59813]
[1778842643995,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644094,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644295,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644394,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644595,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644609,26.9,80726.79,24.8,-0.31619,0.00023,20.59816]
[1778842644860,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842644894,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842644907,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645194,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645293,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645494,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645595,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645794,26.9,80729.44,24.8,-0.31558,0.00023,20.58207]
[1778842645894,26.91,80733.55,24.8,-0.31465,0.00023,20.55703]
[1778842646094,26.91,80733.55,24.8,-0.31465,0.00023,20.55703]
[1778842646107,26.91,80733.55,24.8,-0.31465,0.00023,20.55703]
[1778842646395,26.91,80733.55,24.8,-0.31465,0.00023,20.55703]
[1778842646495,26.91,80733.55,24.8,-0.31465,0.00023,20.55703]
[1778842646893,26.91,80733.92,24.8,-0.31457,0.00023,20.55483]
[1778842646993,26.91,80733.92,24.8,-0.31457,0.00023,20.55483]
[1778842647494,26.91,80733.92,24.8,-0.31457,0.00023,20.55483]
[1778842647596,26.91,80733.92,24.8,-0.31457,0.00023,20.55483]
[1778842647994,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842648094,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842648393,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842648443,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842648493,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842648793,26.91,80734.09,24.8,-0.31453,0.00023,20.55386]
[1778842649329,26.91,80731.33,24.8,-0.31516,0.00023,20.57079]
[1778842649371,26.91,80731.33,24.8,-0.31516,0.00023,20.57079]
[1778842649373,26.91,80731.33,24.8,-0.31516,0.00023,20.57079]
[1778842649654,26.91,80727.99,24.8,-0.31592,0.00023,20.59111]
[1778842650229,26.91,80721.2,24.8,-0.31747,0.00023,20.63224]
[1778842652005,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652019,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652026,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652600,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652650,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652663,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842652777,26.91,80717.61,24.8,-0.31827,0.00023,20.64921]
[1778842653297,26.91,80715.52,24.8,-0.31874,0.00023,20.66167]
[1778842653352,26.91,80715.52,24.8,-0.31874,0.00023,20.66167]
[1778842653676,26.91,80715.52,24.8,-0.31874,0.00023,20.66167]
[1778842653771,26.91,80725.17,24.8,-0.31653,0.00023,20.60339]
[1778842654321,26.91,80725.17,24.8,-0.31653,0.00023,20.60339]
[1778842654361,26.91,80725.17,24.8,-0.31653,0.00023,20.60339]
[1778842654607,26.91,80725.17,24.8,-0.31653,0.00023,20.60339]
[1778842654794,26.91,80725.17,24.8,-0.31653,0.00023,20.60339]
[1778842654794,26.9,80737.81,24.8,-0.31364,0.00023,20.5262]
[1778842655170,26.9,80737.81,24.8,-0.31364,0.00023,20.5262]
[1778842655695,26.9,80737.81,24.8,-0.31364,0.00023,20.5262]
[1778842655790,26.9,80732.84,24.8,-0.31478,0.00023,20.55662]
[1778842660493,26.9,80735.69,24.8,-0.31412,0.00023,20.53897]
[1778842660794,26.9,80735.69,24.8,-0.31412,0.00023,20.53897]
[1778842660795,26.9,80735.87,24.8,-0.31407,0.00023,20.53775]
[1778842660893,26.9,80735.87,24.8,-0.31407,0.00023,20.53775]
[1778842666344,26.9,80734.34,24.8,-0.31442,0.00023,20.54712]
[1778842671379,26.9,80728.82,24.8,-0.31568,0.00023,20.5807]
[1778842676414,26.9,80724.68,24.8,-0.31662,0.00023,20.60564]
[1778842677668,26.9,80724.68,24.8,-0.31662,0.00023,20.60564]
[1778842679129,26.9,80722.68,24.8,-0.31707,0.00023,20.61764]
[1778842679371,26.9,80722.68,24.8,-0.31707,0.00023,20.61764]
[1778842679391,26.9,80722.68,24.8,-0.31707,0.00023,20.61764]
[1778842685477,26.9,80723.23,24.8,-0.31694,0.00023,20.61418]
[1778842687894,26.9,80723.13,24.8,-0.31696,0.00023,20.61477]
[1778842688501,26.9,80722.96,24.8,-0.317,0.00023,20.61579]
[1778842689566,26.9,80722.96,24.8,-0.317,0.00023,20.61579]
[1778842689596,26.9,80722.37,24.8,-0.31714,0.00023,20.61937]
[1778842690739,26.9,80722.37,24.8,-0.31714,0.00023,20.61937]
[1778842696558,26.9,80722.39,24.8,-0.31713,0.00023,20.61926]
[1778842700603,26.9,80721.83,24.8,-0.31726,0.00023,20.62266]
[1778842700697,26.9,80721.72,24.8,-0.31729,0.00023,20.62333]
[1778842706628,26.9,80723.53,24.8,-0.31688,0.00023,20.61257]
[1778842711228,26.9,80723.06,24.8,-0.31699,0.00023,20.6156]
[1778842711394,26.9,80723.06,24.8,-0.31699,0.00023,20.6156]
[1778842711407,26.9,80723.06,24.8,-0.31699,0.00023,20.6156]
[1778842711663,26.9,80722.4,24.8,-0.31711,0.00023,20.615]
[1778842712362,26.9,80722.4,24.8,-0.31711,0.00023,20.615]
[1778842712711,26.9,80722.4,24.8,-0.31711,0.00023,20.615]
[1778842713066,26.9,80718.86,24.8,-0.31793,0.00023,20.63647]
[1778842714396,26.9,80718.18,24.8,-0.31809,0.00023,20.64066]
[1778842719719,26.91,80717.64,24.8,-0.31823,0.00023,20.64447]
[1778842724754,26.91,80718.72,24.8,-0.318,0.00023,20.63847]
[1778842725933,26.91,80718.72,24.8,-0.318,0.00023,20.63847]
[1778842727491,26.91,80718.15,24.8,-0.31814,0.00023,20.6421]
[1778842728233,26.91,80717.76,24.8,-0.31823,0.00023,20.64455]
[1778842732354,26.91,80716.87,24.8,-0.31845,0.00023,20.6503]
[1778842737556,26.92,80716.95,24.8,-0.31845,0.00023,20.6502]
[1778842742880,26.92,80715.44,24.8,-0.31882,0.00023,20.65987]
[1778842743072,26.92,80715.44,24.8,-0.31882,0.00023,20.65987]
[1778842748922,26.92,80715.79,24.8,-0.31876,0.00023,20.65829]
[1778842753957,26.93,80714.33,24.8,-0.31911,0.00023,20.66746]
[1778842756731,26.93,80713.94,24.8,-0.3192,0.00023,20.66987]
[1778842759015,26.93,80709.96,24.8,-0.32012,0.00023,20.69384]
[1778842761579,26.93,80707.71,24.8,-0.32064,0.00023,20.70736]
[1778842761581,26.93,80707.71,24.8,-0.32064,0.00023,20.70736]
[1778842761613,26.93,80707.71,24.8,-0.32064,0.00023,20.70736]
[1778842761707,26.93,80707.71,24.8,-0.32064,0.00023,20.70736]
[1778842761915,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762007,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762024,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762094,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762146,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762397,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762612,26.93,80707.42,24.8,-0.32071,0.00023,20.70912]
[1778842762787,26.93,80697.61,24.8,-0.32297,0.00023,20.76711]
[1778842763346,26.93,80697.61,24.8,-0.32297,0.00023,20.76711]
[1778842763867,26.93,80697.61,24.8,-0.32297,0.00023,20.76711]
[1778842766422,26.93,80695.43,24.8,-0.32348,0.00023,20.78005]
[1778842766493,26.93,80695.43,24.8,-0.32348,0.00023,20.78005]
[1778842766694,26.93,80695.43,24.8,-0.32348,0.00023,20.78005]
[1778842766758,26.93,80694.55,24.8,-0.32369,0.00023,20.78536]
[1778842767391,26.93,80694.55,24.8,-0.32369,0.00023,20.78536]
[1778842767495,26.93,80694.55,24.8,-0.32369,0.00023,20.78536]
[1778842767598,26.93,80694.55,24.8,-0.32369,0.00023,20.78536]
[1778842767699,26.93,80694.68,24.8,-0.32366,0.00023,20.78463]
[1778842773806,26.93,80695.44,24.8,-0.32347,0.00023,20.77588]
[1778842774588,26.93,80695.53,24.8,-0.32345,0.00023,20.77551]
[1778842778514,26.94,80702.25,24.8,-0.32192,0.00023,20.73652]
[1778842780560,26.94,80701.87,24.8,-0.32202,0.00023,20.73886]
[1778842780607,26.94,80701.87,24.8,-0.32202,0.00023,20.73886]
[1778842780695,26.94,80701.87,24.8,-0.32202,0.00023,20.73886]
[1778842780799,26.94,80701.62,24.8,-0.32208,0.00023,20.74044]
[1778842781209,26.94,80701.62,24.8,-0.32208,0.00023,20.74044]
[1778842781394,26.94,80701.62,24.8,-0.32208,0.00023,20.74044]
[1778842781408,26.94,80701.62,24.8,-0.32208,0.00023,20.74044]
[1778842781509,26.94,80701.23,24.8,-0.32217,0.00023,20.74284]
[1778842785761,26.94,80701.77,24.8,-0.32206,0.00023,20.73997]
[1778842785894,26.94,80701.77,24.8,-0.32206,0.00023,20.73997]
[1778842785993,26.94,80701.77,24.8,-0.32206,0.00023,20.73997]
[1778842786409,26.94,80701.63,24.8,-0.32209,0.00023,20.74089]
[1778842786693,26.94,80701.63,24.8,-0.32209,0.00023,20.74089]
[1778842786797,26.94,80701.63,24.8,-0.32209,0.00023,20.74089]
[1778842792227,26.95,80702.55,24.8,-0.3219,0.00023,20.73601]
[1778842794521,26.95,80703.04,24.8,-0.32179,0.00023,20.73322]
[1778842794609,26.95,80703.04,24.8,-0.32179,0.00023,20.73322]
[1778842794694,26.95,80703.04,24.8,-0.32179,0.00023,20.73322]
[1778842794740,26.95,80703.83,24.8,-0.32162,0.00023,20.72877]
[1778842797962,26.95,80703.57,24.8,-0.32168,0.00023,20.73034]
[1778842797997,26.95,80703.84,24.8,-0.32162,0.00023,20.72884]
[1778842800257,26.95,80708.14,24.8,-0.32063,0.00023,20.70338]
[1778842800412,26.95,80708.14,24.8,-0.32063,0.00023,20.70338]
[1778842801039,26.95,80708.14,24.8,-0.32063,0.00023,20.70338]
[1778842801108,26.95,80707.56,24.8,-0.32077,0.00023,20.70683]
[1778842801139,26.95,80707.56,24.8,-0.32077,0.00023,20.70683]
[1778842801187,26.95,80707.56,24.8,-0.32077,0.00023,20.70683]
[1778842801638,26.95,80714.66,24.8,-0.31914,0.00023,20.66458]
[1778842803060,26.95,80717.21,24.8,-0.31855,0.00023,20.64932]
[1778842808352,26.95,80721.3,24.8,-0.31763,0.00023,20.62511]
[1778842813387,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814288,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814293,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814601,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814648,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814763,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814805,26.95,80723.5,24.8,-0.31714,0.00023,20.61226]
[1778842814822,26.95,80724.14,24.8,-0.317,0.00023,20.60857]
[1778842815810,26.95,80731.11,24.8,-0.31541,0.00023,20.56637]
[1778842820818,26.96,80735.08,24.8,-0.31452,0.00023,20.54241]
[1778842823763,26.96,80737.82,24.8,-0.3139,0.00023,20.5259]
[1778842824194,26.96,80737.95,24.8,-0.31388,0.00023,20.5253]
[1778842824595,26.96,80737.95,24.8,-0.31388,0.00023,20.5253]
[1778842824905,26.96,80741.82,24.8,-0.31301,0.00023,20.50164]
[1778842825056,26.96,80741.82,24.8,-0.31301,0.00023,20.50164]
[1778842825238,26.96,80741.82,24.8,-0.31301,0.00023,20.50164]
[1778842830687,26.96,80743.26,24.8,-0.31269,0.00023,20.49302]
[1778842830690,26.96,80743.26,24.8,-0.31269,0.00023,20.49302]
[1778842836862,26.96,80749.63,24.8,-0.31122,0.00023,20.44934]
[1778842843051,26.97,80749.86,24.8,-0.31119,0.00023,20.44837]
[1778842846829,26.97,80749.42,24.8,-0.3113,0.00023,20.45136]
[1778842850417,26.97,80747.55,24.8,-0.31173,0.00023,20.46318]
[1778842853004,26.97,80746.89,24.8,-0.31188,0.00023,20.46735]
[1778842853350,26.97,80746.36,24.8,-0.312,0.00023,20.47067]
[1778842858703,26.97,80742.47,24.8,-0.31289,0.00023,20.49478]
[1778842861845,26.97,80743.57,24.8,-0.31264,0.00023,20.48804]
[1778842863544,26.97,80743.52,24.8,-0.31265,0.00023,20.48837]
[1778842868773,26.97,80744.08,24.8,-0.31253,0.00023,20.48503]
[1778842873632,26.97,80742.11,24.8,-0.31298,0.00023,20.49722]
[1778842878843,26.97,80742.47,24.8,-0.3129,0.00023,20.4951]
[1778842883878,26.97,80742.45,24.8,-0.31291,0.00023,20.49533]
[1778842888913,26.97,80743.17,24.8,-0.31275,0.00023,20.49102]
[1778842891803,26.97,80742.56,24.8,-0.31289,0.00023,20.49483]
[1778842891856,26.97,80742.56,24.8,-0.31289,0.00023,20.49483]
[1778842892437,26.97,80740.49,24.8,-0.31333,0.00023,20.50291]
[1778842895857,26.97,80737.37,24.8,-0.31404,0.00023,20.52204]
[1778842898795,26.97,80741.29,24.8,-0.31315,0.00023,20.49802]
[1778842904018,26.97,80741.46,24.8,-0.31312,0.00023,20.4971]
[1778842907634,26.97,80742.02,24.8,-0.31299,0.00023,20.49374]
[1778842910835,26.97,80739.14,24.8,-0.31365,0.00023,20.51147]
[1778842910885,26.97,80739.14,24.8,-0.31365,0.00023,20.51147]
[1778842910888,26.97,80739.14,24.8,-0.31365,0.00023,20.51147]
[1778842910898,26.97,80739.14,24.8,-0.31365,0.00023,20.51147]
[1778842911069,26.97,80733.03,24.8,-0.31504,0.00023,20.5488]
[1778842916104,26.98,80725.89,24.8,-0.31667,0.00023,20.59221]
[1778842916780,26.98,80725.89,24.8,-0.31667,0.00023,20.59221]
[1778842917161,26.98,80723.34,24.8,-0.31725,0.00023,20.6076]
[1778842918979,26.98,80723.02,24.8,-0.31733,0.00023,20.60953]
[1778842919816,26.98,80720.41,24.8,-0.31792,0.00023,20.62522]
[1778842921122,26.98,80717.9,24.8,-0.3185,0.00023,20.64026]
[1778842921139,26.98,80717.87,24.8,-0.3185,0.00023,20.64042]
[1778842921194,26.98,80717.87,24.8,-0.3185,0.00023,20.64042]
[1778842921295,26.98,80717.87,24.8,-0.3185,0.00023,20.64042]
[1778842926588,26.98,80717.17,24.8,-0.31867,0.00023,20.64477]
[1778842932050,26.98,80715.08,24.8,-0.31916,0.00023,20.6575]
[1778842932059,26.98,80715.08,24.8,-0.31916,0.00023,20.6575]
[1778842932155,26.98,80715.08,24.8,-0.31916,0.00023,20.6575]
[1778842932271,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842932580,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842932794,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842932824,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842932862,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842932969,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933084,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933198,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933275,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933292,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933310,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933468,26.98,80714.53,24.8,-0.31928,0.00023,20.66086]
[1778842933146,26.98,80707.83,24.8,-0.32082,0.00023,20.70067]
[1778842933978,26.98,80689.77,24.8,-0.32498,0.00023,20.8066]
[1778842934467,26.98,80689.77,24.8,-0.32498,0.00023,20.8066]
[1778842934494,26.98,80689.77,24.8,-0.32498,0.00023,20.8066]
[1778842934956,26.98,80669.37,24.8,-0.3297,0.00023,20.92342]
[1778842935795,26.98,80669.37,24.8,-0.3297,0.00023,20.92342]
[1778842935974,26.98,80668.08,24.8,-0.33,0.00023,20.93069]
[1778842936194,26.98,80668.08,24.8,-0.33,0.00023,20.93069]
[1778842937081,26.98,80668.08,24.8,-0.33,0.00023,20.93069]
[1778842939834,26.98,80669.61,24.8,-0.32965,0.00023,20.92198]
[1778842942214,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842942234,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842942255,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842942407,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842942494,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842943051,26.98,80670.11,24.8,-0.32953,0.00023,20.91909]
[1778842943152,26.98,80670.15,24.8,-0.32952,0.00023,20.91892]
[1778842943195,26.98,80670.15,24.8,-0.32952,0.00023,20.91892]
[1778842944851,26.98,80665.98,24.8,-0.33049,0.00023,20.9425]
[1778842948087,26.98,80660.17,24.8,-0.33184,0.00023,20.97514]
[1778842948090,26.98,80660.24,24.8,-0.33183,0.00023,20.97483]
[1778842948338,26.98,80660.24,24.8,-0.33183,0.00023,20.97483]
[1778842948659,26.98,80660.24,24.8,-0.33183,0.00023,20.97483]
[1778842949121,26.98,80660.24,24.8,-0.33183,0.00023,20.97483]
[1778842949132,26.98,80660.24,24.8,-0.33183,0.00023,20.97483]
[1778842948664,26.98,80658.99,24.8,-0.33212,0.00023,20.98181]
[1778842952147,26.98,80658.01,24.8,-0.33235,0.00023,20.98733]
[1778842952171,26.98,80658.01,24.8,-0.33235,0.00023,20.98733]
[1778842952184,26.98,80658.82,24.8,-0.33213,0.00023,20.97823]
[1778842952192,26.98,80658.82,24.8,-0.33213,0.00023,20.97823]
[1778842953656,26.98,80658.39,24.8,-0.33224,0.00023,20.98063]
[1778842953666,26.98,80658.39,24.8,-0.33224,0.00023,20.98063]
[1778842953676,26.98,80658.39,24.8,-0.33224,0.00023,20.98063]
[1778842953758,26.98,80658.47,24.8,-0.33222,0.00023,20.98019]
[1778842957252,26.98,80653.71,24.8,-0.33333,0.00023,21.00675]
[1778842958232,26.98,80653.58,24.8,-0.33336,0.00023,21.00753]
[1778842960955,26.98,80653.69,24.8,-0.33334,0.00023,21.00695]
[1778842963647,26.98,80647.93,24.8,-0.33469,0.00023,21.03885]
[1778842963648,26.98,80647.93,24.8,-0.33469,0.00023,21.03885]
[1778842963743,26.98,80649.66,24.8,-0.33428,0.00023,21.02933]
[1778842964719,26.98,80649.66,24.8,-0.33428,0.00023,21.02933]
[1778842964820,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965394,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965456,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965494,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965794,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965893,26.98,80653.76,24.8,-0.33333,0.00023,21.00667]
[1778842965979,26.98,80656.18,24.8,-0.33276,0.00023,20.9933]
[1778842966587,26.98,80656.18,24.8,-0.33276,0.00023,20.9933]
[1778842972509,26.98,80657.04,24.8,-0.33256,0.00023,20.9885]
[1778842975768,26.98,80659.5,24.8,-0.33199,0.00023,20.97475]
[1778842976133,26.98,80659.5,24.8,-0.33199,0.00023,20.97475]
[1778842978796,26.98,80664.98,24.8,-0.33071,0.00023,20.944]
[1778842983850,26.98,80665.6,24.8,-0.33057,0.00023,20.94056]
[1778842986677,26.98,80673.12,24.8,-0.32883,0.00023,20.89815]
[1778842987234,26.98,80673.12,24.8,-0.32883,0.00023,20.89815]
[1778842989122,26.98,80671.11,24.8,-0.32929,0.00023,20.90955]
[1778842994668,26.99,80670.33,24.8,-0.32949,0.00023,20.91427]
[1778842997636,26.99,80669.61,24.8,-0.32966,0.00023,20.91844]
[1778843002723,26.99,80666.24,24.8,-0.33045,0.00023,20.93775]
[1778843008331,26.99,80666.18,24.8,-0.33047,0.00023,20.93824]
[1778843013814,26.99,80666.12,24.8,-0.33047,0.00023,20.93422]
[1778843013894,26.99,80666.12,24.8,-0.33047,0.00023,20.93422]
[1778843017691,26.99,80665.81,24.8,-0.33055,0.00023,20.93612]
[1778843017828,26.99,80666.54,24.8,-0.33038,0.00023,20.93205]
[1778843018599,26.99,80666.54,24.8,-0.33038,0.00023,20.93205]
[1778843019194,26.99,80666.54,24.8,-0.33038,0.00023,20.93205]
[1778843019100,26.99,80669.43,24.8,-0.32971,0.00023,20.91577]
[1778843024118,26.99,80668.13,24.8,-0.33002,0.00023,20.92333]
[1778843025834,26.99,80667.88,24.8,-0.33008,0.00023,20.92478]
[1778843031275,27.0,80669.69,24.8,-0.32967,0.00023,20.91477]
[1778843036961,27.0,80669.08,24.8,-0.32982,0.00023,20.91853]
[1778843041996,27.0,80667.35,24.8,-0.33023,0.00023,20.92848]
[1778843047031,27.0,80666.13,24.8,-0.33052,0.00023,20.9355]
[1778843048376,27.0,80666.28,24.8,-0.33048,0.00023,20.93469]
[1778843048512,27.0,80666.28,24.8,-0.33048,0.00023,20.93469]
[1778843054080,27.0,80664.3,24.8,-0.33095,0.00023,20.94599]
[1778843059116,27.0,80663.56,24.8,-0.33113,0.00023,20.95026]
[1778843060975,27.0,80664.31,24.8,-0.33095,0.00023,20.94607]
[1778843064695,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843064714,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843064714,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843064739,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843064831,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843064860,27.0,80664.32,24.8,-0.33096,0.00023,20.94611]
[1778843065158,27.0,80654.59,24.8,-0.33322,0.00023,21.00039]
[1778843065902,27.0,80654.59,24.8,-0.33322,0.00023,21.00039]
[1778843066165,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066295,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066387,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066396,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066415,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066595,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843066609,27.0,80646.61,24.8,-0.33508,0.00023,21.04442]
[1778843067172,27.0,80648.26,24.8,-0.3347,0.00023,21.0354]
[1778843072207,27.0,80647.71,24.8,-0.3348,0.00023,21.0338]
[1778843073124,27.0,80647.71,24.8,-0.3348,0.00023,21.0338]
[1778843073214,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843073393,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843073794,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843073894,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843074194,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843074293,27.0,80647.56,24.8,-0.33483,0.00023,21.03462]
[1778843074594,27.0,80647.53,24.8,-0.33484,0.00023,21.03483]
[1778843074693,27.0,80647.53,24.8,-0.33484,0.00023,21.03483]
[1778843074997,27.0,80647.53,24.8,-0.33484,0.00023,21.03483]
[1778843075116,27.0,80647.53,24.8,-0.33484,0.00023,21.03483]
[1778843075394,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843075594,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843075894,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843075994,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843076201,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843076281,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843076294,27.0,80647.52,24.8,-0.33485,0.00023,21.03492]
[1778843076496,27.0,80646.45,24.8,-0.3351,0.00023,21.04084]
[1778843078685,27.0,80644.25,24.8,-0.33562,0.00023,21.05295]
[1778843078691,27.0,80644.25,24.8,-0.33562,0.00023,21.05295]
[1778843078747,27.0,80644.25,24.8,-0.33562,0.00023,21.05295]
[1778843078797,27.0,80644.25,24.8,-0.33562,0.00023,21.05295]
[1778843080263,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843080492,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843080694,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843080796,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843080896,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843081119,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843081154,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843081202,27.01,80632.54,24.8,-0.33836,0.00023,21.11656]
[1778843081270,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081383,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081595,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081608,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081630,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081670,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081747,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843081994,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843082094,27.01,80633.18,24.8,-0.33821,0.00023,21.11316]
[1778843082277,27.01,80634.75,24.8,-0.33785,0.00023,21.10472]
[1778843082763,27.01,80634.75,24.8,-0.33785,0.00023,21.10472]
[1778843083295,27.01,80634.75,24.8,-0.33785,0.00023,21.10472]
[1778843083394,27.01,80640.23,24.8,-0.33656,0.00023,21.07507]
[1778843083822,27.01,80640.23,24.8,-0.33656,0.00023,21.07507]
[1778843084291,27.01,80645.01,24.8,-0.33545,0.00023,21.04901]
[1778843090260,27.01,80645.14,24.8,-0.33542,0.00023,21.04842]
[1778843094826,27.01,80636.98,24.8,-0.33733,0.00023,21.0929]
[1778843096009,27.01,80637.38,24.8,-0.33724,0.00023,21.09071]
[1778843096154,27.01,80637.38,24.8,-0.33724,0.00023,21.09071]
[1778843096222,27.01,80637.38,24.8,-0.33724,0.00023,21.09071]
[1778843096312,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843096338,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843096394,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843096648,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843096694,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843096906,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843097194,27.01,80635.94,24.8,-0.33758,0.00023,21.09849]
[1778843097849,27.01,80633.79,24.8,-0.33808,0.00023,21.11015]
[1778843098583,27.01,80632.71,24.8,-0.33834,0.00023,21.11602]
[1778843100404,27.01,80625.36,24.8,-0.34007,0.00024,21.15548]
[1778843101982,27.01,80625.36,24.8,-0.34007,0.00024,21.15548]
[1778843102637,27.01,80625.07,24.8,-0.34014,0.00024,21.15707]
[1778843102660,27.01,80624.71,24.8,-0.34022,0.00024,21.15899]
[1778843107616,27.01,80624.18,24.8,-0.34035,0.00024,21.16198]
[1778843109530,27.01,80623.9,24.8,-0.34042,0.00024,21.16356]
[1778843109612,27.01,80623.9,24.8,-0.34042,0.00024,21.16356]
[1778843109700,27.01,80624.51,24.8,-0.34028,0.00024,21.16036]
[1778843111691,27.01,80627.53,24.8,-0.33957,0.00023,21.14432]
[1778843117531,27.02,80629.41,24.8,-0.33916,0.00023,21.13502]
[1778843122566,27.04,80629.4,24.8,-0.33926,0.00023,21.13731]
[1778843127601,27.06,80628.8,24.8,-0.33951,0.00023,21.14311]
[1778843130062,27.06,80628.89,24.8,-0.33951,0.00023,21.14312]
[1778843130098,27.06,80628.89,24.8,-0.33951,0.00023,21.14312]
[1778843130200,27.07,80628.59,24.8,-0.33962,0.00023,21.14568]
[1778843130608,27.07,80628.59,24.8,-0.33962,0.00023,21.14568]
[1778843130717,27.07,80628.59,24.8,-0.33962,0.00023,21.14568]
[1778843130925,27.07,80628.59,24.8,-0.33962,0.00023,21.14568]
[1778843131474,27.07,80624.07,24.8,-0.34065,0.00023,21.1652]
[1778843132270,27.07,80617.52,24.8,-0.3422,0.00024,21.19983]
[1778843132595,27.07,80617.52,24.8,-0.3422,0.00024,21.19983]
[1778843132693,27.07,80617.52,24.8,-0.3422,0.00024,21.19983]
[1778843138678,27.08,80613.16,24.8,-0.34329,0.00024,21.22429]
[1778843143713,27.08,80613.53,24.8,-0.34321,0.00024,21.22262]
[1778843147694,27.09,80613.31,24.8,-0.34327,0.00024,21.22393]
[1778843147706,27.09,80613.31,24.8,-0.34327,0.00024,21.22393]
[1778843147714,27.09,80613.31,24.8,-0.34327,0.00024,21.22393]
[1778843147750,27.09,80613.31,24.8,-0.34327,0.00024,21.22393]
[1778843148293,27.09,80613.31,24.8,-0.34327,0.00024,21.22393]
[1778843148408,27.09,80616.08,24.8,-0.34263,0.00024,21.20957]
[1778843148708,27.09,80616.08,24.8,-0.34263,0.00024,21.20957]
[1778843148994,27.09,80616.08,24.8,-0.34263,0.00024,21.20957]
[1778843149094,27.09,80616.08,24.8,-0.34263,0.00024,21.20957]
[1778843149128,27.09,80616.08,24.8,-0.34263,0.00024,21.20957]
[1778843150132,27.09,80619.87,24.8,-0.34174,0.00023,21.18969]
[1778843150293,27.09,80619.87,24.8,-0.34174,0.00023,21.18969]
[1778843150394,27.09,80624.72,24.8,-0.34064,0.00023,21.16492]
[1778843150765,27.09,80626.86,24.8,-0.34013,0.00023,21.15357]
[1778843155303,27.11,80629.58,24.8,-0.33958,0.00023,21.14098]
[1778843157781,27.12,80631.1,24.8,-0.33931,0.00023,21.13495]
[1778843158413,27.13,80630.6,24.8,-0.33946,0.00023,21.13844]
[1778843160354,27.13,80630.28,24.8,-0.33953,0.00023,21.14014]
[1778843160401,27.13,80629.18,24.8,-0.33979,0.00023,21.14608]
[1778843162849,27.14,80639.13,24.8,-0.33751,0.00023,21.09378]
[1778843164433,27.15,80642.28,24.8,-0.33681,0.00023,21.07774]
[1778843164509,27.15,80642.28,24.8,-0.33681,0.00023,21.07774]
[1778843168937,27.16,80643.9,24.8,-0.33654,0.00023,21.07145]
[1778843173038,27.17,80638.62,24.8,-0.33779,0.00023,21.10045]
[1778843173143,27.17,80638.62,24.8,-0.33779,0.00023,21.10054]
[1778843178395,27.17,80639.64,24.8,-0.33757,0.00023,21.09543]
[1778843183996,27.18,80641.49,24.8,-0.33717,0.00023,21.08613]
[1778843185216,27.18,80641.49,24.8,-0.33717,0.00023,21.08613]
[1778843191045,27.18,80641.01,24.8,-0.33728,0.00023,21.08482]
[1778843196083,27.19,80641.91,24.8,-0.33709,0.00023,21.08046]
[1778843199772,27.19,80641.6,24.8,-0.33717,0.00023,21.08242]
[1778843199834,27.19,80641.6,24.8,-0.33717,0.00023,21.08242]
[1778843200111,27.19,80638.19,24.8,-0.33797,0.00023,21.10083]
[1778843201141,27.19,80638.19,24.8,-0.33797,0.00023,21.10083]
[1778843201688,27.19,80633.9,24.8,-0.33898,0.00023,21.12384]
[1778843207160,27.19,80634.62,24.8,-0.33883,0.00023,21.12046]
[1778843214571,27.2,80634.84,24.8,-0.33879,0.00023,21.11961]
[1778843214638,27.2,80634.84,24.8,-0.33879,0.00023,21.11961]
[1778843214645,27.2,80634.84,24.8,-0.33879,0.00023,21.11961]
[1778843214649,27.2,80634.84,24.8,-0.33879,0.00023,21.11961]
[1778843214693,27.2,80634.84,24.8,-0.33879,0.00023,21.11961]
[1778843216818,27.2,80628.67,24.8,-0.34025,0.00023,21.1528]
[1778843216895,27.2,80628.67,24.8,-0.34025,0.00023,21.1528]
[1778843216908,27.2,80628.67,24.8,-0.34025,0.00023,21.1528]
[1778843217230,27.2,80627.61,24.8,-0.3405,0.00023,21.15847]
[1778843219294,27.2,80626.43,24.8,-0.34078,0.00023,21.1648]
[1778843223847,27.21,80626.49,24.8,-0.34079,0.00023,21.16514]
[1778843223994,27.21,80626.49,24.8,-0.34079,0.00023,21.16514]
[1778843224118,27.21,80626.49,24.8,-0.34079,0.00023,21.16514]
[1778843224381,27.21,80626.49,24.8,-0.34079,0.00023,21.16514]
[1778843224494,27.22,80626.25,24.8,-0.3409,0.00023,21.16777]
[1778843224594,27.22,80626.25,24.8,-0.3409,0.00023,21.16777]
[1778843226674,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843226794,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843226894,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843227276,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843227396,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843227409,27.23,80625.17,24.8,-0.34122,0.00023,21.17491]
[1778843227881,27.23,80625.01,24.8,-0.34126,0.00023,21.17588]
[1778843228093,27.23,80625.01,24.8,-0.34126,0.00023,21.17588]
[1778843228307,27.23,80621.44,24.8,-0.3421,0.00023,21.1947]
[1778843228888,27.23,80621.44,24.8,-0.3421,0.00023,21.1947]
[1778843231523,27.23,80610.93,24.8,-0.34457,0.00023,21.24948]
[1778843237558,27.24,80610.39,24.8,-0.34472,0.00023,21.25269]
[1778843239229,27.24,80610.5,24.8,-0.3447,0.00023,21.25219]
[1778843242567,27.24,80610.74,24.8,-0.34465,0.00023,21.25123]
[1778843248447,27.24,80612.89,24.8,-0.34416,0.00023,21.24057]
[1778843253482,27.25,80612.65,24.8,-0.34421,0.00023,21.23759]
[1778843258518,27.25,80611.89,24.8,-0.3444,0.00023,21.24184]
[1778843263553,27.25,80611.46,24.8,-0.34452,0.00023,21.24438]
[1778843266746,27.25,80611.46,24.8,-0.34452,0.00023,21.24438]
[1778843267884,27.25,80611.43,24.8,-0.34453,0.00023,21.24474]
[1778843268468,27.25,80611.43,24.8,-0.34453,0.00023,21.24474]
[1778843275792,27.26,80610.63,24.8,-0.34474,0.00023,21.24938]
[1778843277036,27.26,80611.36,24.8,-0.34457,0.00023,21.2457]
[1778843282687,27.26,80612.57,24.8,-0.34431,0.00023,21.23999]
[1778843285390,27.26,80611.72,24.8,-0.34452,0.00023,21.24444]
[1778843289510,27.27,80610.21,24.8,-0.34488,0.00023,21.25249]
[1778843291573,27.27,80610.56,24.8,-0.34481,0.00023,21.25096]
[1778843296785,27.27,80610.97,24.8,-0.34473,0.00023,21.24921]
[1778843298222,27.27,80610.97,24.8,-0.34473,0.00023,21.24921]
[1778843298323,27.27,80611.46,24.8,-0.34462,0.00023,21.24684]
[1778843303834,27.27,80612.9,24.8,-0.3443,0.00023,21.23979]
[1778843305450,27.27,80612.9,24.8,-0.3443,0.00023,21.23979]
[1778843305662,27.28,80612.95,24.8,-0.3443,0.00023,21.23968]
[1778843307343,27.28,80612.91,24.8,-0.34431,0.00023,21.23989]
[1778843307967,27.28,80612.95,24.8,-0.3443,0.00023,21.23983]
[1778843310794,27.28,80613.23,24.8,-0.34424,0.00023,21.23854]
[1778843313528,27.28,80613.52,24.8,-0.34416,0.00023,21.23266]
[1778843319831,27.28,80612.7,24.8,-0.34437,0.00023,21.23741]
[1778843319951,27.29,80611.9,24.8,-0.34456,0.00023,21.2416]
[1778843320686,27.29,80611.9,24.8,-0.34456,0.00023,21.2416]
[1778843325993,27.29,80609.72,24.8,-0.34509,0.00023,21.25319]
[1778843331030,27.29,80610.18,24.8,-0.345,0.00023,21.25123]
[1778843336065,27.29,80610.58,24.8,-0.34492,0.00023,21.24952]
[1778843341100,27.3,80610.46,24.8,-0.34496,0.00023,21.25049]
[1778843346289,27.3,80610.61,24.8,-0.34494,0.00023,21.25]
[1778843353184,27.31,80610.57,24.8,-0.34498,0.00023,21.25077]
[1778843355701,27.31,80609.9,24.8,-0.34514,0.00023,21.25433]
[1778843355856,27.31,80609.9,24.8,-0.34514,0.00023,21.25433]
[1778843361066,27.31,80606.52,24.8,-0.34594,0.00023,21.27186]
[1778843366275,27.31,80606.82,24.8,-0.34589,0.00023,21.27067]
[1778843371310,27.31,80606.56,24.8,-0.34593,0.00023,21.26773]
[1778843373094,27.31,80606.43,24.8,-0.34597,0.00023,21.26846]
[1778843373784,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843373806,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843373953,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843374033,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843374073,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843374380,27.32,80604.93,24.8,-0.34632,0.00023,21.27614]
[1778843374440,27.32,80595.83,24.8,-0.34846,0.00023,21.32211]
[1778843374813,27.32,80595.83,24.8,-0.34846,0.00023,21.32211]
[1778843374820,27.32,80595.83,24.8,-0.34846,0.00023,21.32211]
[1778843375196,27.32,80595.83,24.8,-0.34846,0.00023,21.32211]
[1778843375296,27.32,80595.83,24.8,-0.34846,0.00023,21.32211]
[1778843375338,27.32,80582.57,24.8,-0.35158,0.00024,21.38795]
[1778843380376,27.32,80586.96,24.8,-0.35056,0.00024,21.36656]
[1778843385410,27.32,80591.58,24.8,-0.34948,0.00024,21.34388]
[1778843386158,27.32,80591.58,24.8,-0.34948,0.00024,21.34388]
[1778843386470,27.32,80593.84,24.8,-0.34895,0.00023,21.33268]
[1778843387229,27.32,80593.84,24.8,-0.34895,0.00023,21.33268]
[1778843392459,27.32,80596.01,24.8,-0.34846,0.00023,21.32214]
[1778843397494,27.33,80595.88,24.8,-0.3485,0.00023,21.32298]
[1778843402331,27.33,80596.01,24.8,-0.34847,0.00023,21.32245]
[1778843403883,27.33,80588.09,24.8,-0.35033,0.00024,21.36189]
[1778843405353,27.33,80585.42,24.8,-0.35096,0.00024,21.37507]
[1778843405551,27.33,80585.55,24.8,-0.35093,0.00024,21.37442]
[1778843406187,27.33,80585.55,24.8,-0.35093,0.00024,21.37442]
[1778843406206,27.33,80585.55,24.8,-0.35093,0.00024,21.37442]
[1778843407216,27.33,80585.13,24.8,-0.35103,0.00024,21.37649]
[1778843408401,27.33,80583.58,24.8,-0.3514,0.00024,21.38424]
[1778843408441,27.33,80583.58,24.8,-0.3514,0.00024,21.38424]
[1778843408467,27.33,80583.58,24.8,-0.3514,0.00024,21.38424]
[1778843408572,27.33,80585.79,24.8,-0.35088,0.00024,21.37336]
[1778843410586,27.33,80592.19,24.8,-0.34937,0.00023,21.34164]
[1778843415976,27.33,80594.5,24.8,-0.34883,0.00023,21.33016]
[1778843417659,27.33,80599.26,24.8,-0.34772,0.00023,21.30635]
[1778843424447,27.33,80602.29,24.8,-0.34701,0.00023,21.29112]
[1778843424493,27.33,80602.29,24.8,-0.34701,0.00023,21.29112]
[1778843424609,27.33,80602.29,24.8,-0.34701,0.00023,21.29112]
[1778843425374,27.33,80602.64,24.8,-0.34693,0.00023,21.28938]
[1778843425501,27.33,80602.64,24.8,-0.34693,0.00023,21.28938]
[1778843425557,27.33,80602.53,24.8,-0.34695,0.00023,21.28991]
[1778843427444,27.33,80603.3,24.8,-0.34677,0.00023,21.28602]
[1778843427475,27.33,80603.3,24.8,-0.34677,0.00023,21.28602]
[1778843428713,27.33,80610.41,24.8,-0.34511,0.00023,21.24985]
[1778843433748,27.33,80610.42,24.8,-0.34509,0.00023,21.24547]
[1778843436515,27.33,80610.74,24.8,-0.34502,0.00023,21.24388]
[1778843440230,27.33,80617.94,24.8,-0.34335,0.00023,21.2073]
[1778843441536,27.33,80617.94,24.8,-0.34335,0.00023,21.2073]
[1778843441640,27.33,80617.94,24.8,-0.34335,0.00023,21.2073]
[1778843443809,27.34,80620.99,24.8,-0.34265,0.00023,21.19166]
[1778843446705,27.34,80623.97,24.8,-0.34197,0.00023,21.17645]
[1778843448529,27.34,80627.44,24.8,-0.34116,0.00023,21.15843]
[1778843449758,27.34,80628.4,24.8,-0.34094,0.00023,21.15351]
[1778843449893,27.34,80628.4,24.8,-0.34094,0.00023,21.15351]
[1778843449994,27.34,80628.4,24.8,-0.34094,0.00023,21.15351]
[1778843450099,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843450939,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843450994,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843451094,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843451410,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843451595,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843451609,27.34,80628.69,24.8,-0.34088,0.00023,21.15208]
[1778843451706,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843451894,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843451994,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843452341,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843452493,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843452594,27.34,80628.0,24.8,-0.34105,0.00023,21.15585]
[1778843455782,27.34,80628.34,24.8,-0.34098,0.00023,21.15427]
[1778843455822,27.34,80628.34,24.8,-0.34098,0.00023,21.15427]
[1778843456043,27.34,80628.34,24.8,-0.34098,0.00023,21.15427]
[1778843456100,27.34,80628.41,24.8,-0.34096,0.00023,21.15396]
[1778843461094,27.35,80637.08,24.8,-0.33895,0.00023,21.10849]
[1778843461924,27.35,80637.08,24.8,-0.33895,0.00023,21.10849]
[1778843462057,27.35,80637.08,24.8,-0.33895,0.00023,21.10849]
[1778843462583,27.35,80645.29,24.8,-0.33706,0.00023,21.06495]
[1778843463705,27.35,80650.74,24.8,-0.3358,0.00023,21.03566]
[1778843463788,27.35,80650.74,24.8,-0.3358,0.00023,21.03566]
[1778843463853,27.35,80650.74,24.8,-0.3358,0.00023,21.03566]
[1778843464902,27.35,80656.61,24.8,-0.33445,0.00023,21.004]
[1778843467738,27.35,80663.26,24.8,-0.33293,0.00023,20.96814]
[1778843467795,27.35,80663.26,24.8,-0.33293,0.00023,20.96814]
[1778843467894,27.35,80663.26,24.8,-0.33293,0.00023,20.96814]
[1778843468194,27.35,80663.26,24.8,-0.33293,0.00023,20.96814]
[1778843471450,27.35,80663.03,24.8,-0.333,0.00023,20.96986]
[1778843471651,27.36,80662.21,24.8,-0.3332,0.00023,20.97464]
[1778843474009,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474094,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474107,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474194,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474293,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474407,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474494,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474595,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474607,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474694,27.36,80657.69,24.8,-0.33425,0.00023,20.9994]
[1778843474666,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843474794,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843474894,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843474907,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843474994,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475094,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475194,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475294,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475393,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475410,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475493,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475593,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475693,27.36,80657.33,24.8,-0.33434,0.00023,21.00158]
[1778843475793,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843475894,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843475907,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843475994,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476093,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476193,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476294,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476396,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476410,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476493,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476598,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476694,27.36,80656.91,24.8,-0.33444,0.00023,21.00397]
[1778843476794,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843476893,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843476907,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843476993,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477094,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477194,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477294,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477393,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477406,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477494,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477594,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477694,27.36,80656.89,24.8,-0.33445,0.00023,21.00419]
[1778843477794,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843477894,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843477994,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478093,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478194,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478293,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478394,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478493,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478594,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478693,27.36,80657.04,24.8,-0.33442,0.00023,21.00348]
[1778843478794,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843478894,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843478993,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479094,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479193,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479294,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479394,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479494,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479602,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479697,27.36,80656.95,24.8,-0.33445,0.00023,21.00408]
[1778843479798,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843479903,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843479994,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480094,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480194,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480293,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480394,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480494,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480594,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480693,27.36,80656.84,24.8,-0.33448,0.00023,21.00478]
[1778843480794,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843480894,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843480994,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481096,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481194,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481294,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481394,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481493,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481599,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481638,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481694,27.36,80657.17,24.8,-0.3344,0.00023,21.00309]
[1778843481794,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843481893,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843481993,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482093,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482106,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482194,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482294,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482393,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482411,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482493,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482593,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482694,27.36,80657.55,24.8,-0.33432,0.00023,21.00112]
[1778843482794,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843482893,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843482906,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843482994,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483094,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483194,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483294,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483393,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483406,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483496,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483594,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483694,27.36,80657.55,24.8,-0.33433,0.00023,21.00124]
[1778843483794,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843483894,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843483908,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843483994,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484094,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484194,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484294,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484393,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484406,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484694,27.37,80657.48,24.8,-0.33435,0.00023,21.00173]
[1778843484795,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843484907,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843484994,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485194,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485294,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485493,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485594,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485698,27.37,80658.01,24.8,-0.33423,0.00023,20.99896]
[1778843485855,27.37,80655.21,24.8,-0.33488,0.00023,21.01426]
[1778843485901,27.37,80655.21,24.8,-0.33488,0.00023,21.01426]
[1778843485916,27.37,80655.21,24.8,-0.33488,0.00023,21.01426]
[1778843485993,27.37,80655.21,24.8,-0.33488,0.00023,21.01426]
[1778843486293,27.37,80655.21,24.8,-0.33488,0.00023,21.01426]
[1778843486295,27.37,80648.03,24.8,-0.33654,0.00023,21.05309]
[1778843488131,27.37,80640.93,24.8,-0.33819,0.00023,21.09109]
[1778843491763,27.37,80640.5,24.8,-0.3383,0.00023,21.09355]
[1778843495604,27.37,80640.29,24.8,-0.33832,0.00023,21.0902]
[1778843495655,27.37,80640.29,24.8,-0.33832,0.00023,21.0902]
[1778843495840,27.37,80640.41,24.8,-0.3383,0.00023,21.08962]
[1778843495906,27.37,80640.41,24.8,-0.3383,0.00023,21.08962]
[1778843495994,27.37,80640.41,24.8,-0.3383,0.00023,21.08962]
[1778843496193,27.37,80640.41,24.8,-0.3383,0.00023,21.08962]
[1778843496294,27.37,80640.41,24.8,-0.3383,0.00023,21.08962]
[1778843498851,27.37,80640.49,24.8,-0.33828,0.00023,21.08926]
[1778843502688,27.37,80638.22,24.8,-0.33882,0.00023,21.10155]
[1778843508979,27.38,80638.75,24.8,-0.33872,0.00023,21.09926]
[1778843509339,27.38,80638.75,24.8,-0.33872,0.00023,21.09926]
[1778843509372,27.38,80638.75,24.8,-0.33872,0.00023,21.09926]
[1778843509390,27.38,80638.75,24.8,-0.33872,0.00023,21.09926]
[1778843509405,27.38,80638.75,24.8,-0.33872,0.00023,21.09926]
[1778843510537,27.38,80630.35,24.8,-0.34067,0.00023,21.14365]
[1778843516327,27.38,80629.52,24.8,-0.34087,0.00023,21.14826]
[1778843521362,27.38,80630.43,24.8,-0.34067,0.00023,21.14376]
[1778843525691,27.39,80636.04,24.8,-0.33938,0.00023,21.11446]
[1778843528763,27.39,80639.33,24.8,-0.33863,0.00023,21.09735]
[1778843529854,27.39,80642.0,24.8,-0.33801,0.00023,21.08322]
[1778843535461,27.39,80644.16,24.8,-0.33753,0.00023,21.07211]
[1778843540688,27.39,80645.14,24.8,-0.33731,0.00023,21.06714]
[1778843542834,27.39,80648.54,24.8,-0.33654,0.00023,21.04917]
[1778843543517,27.39,80648.42,24.8,-0.33657,0.00023,21.04988]
[1778843548552,27.4,80647.4,24.8,-0.33682,0.00023,21.05567]
[1778843551576,27.4,80648.62,24.8,-0.33654,0.00023,21.04926]
[1778843551779,27.4,80648.62,24.8,-0.33654,0.00023,21.04926]
[1778843551849,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843551854,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843551864,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843551871,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843551885,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843551927,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843552618,27.4,80647.53,24.8,-0.33677,0.00023,21.05058]
[1778843552743,27.4,80638.9,24.8,-0.33877,0.00023,21.09663]
[1778843554108,27.4,80633.16,24.8,-0.3401,0.00023,21.12697]
[1778843557198,27.4,80632.16,24.8,-0.34034,0.00023,21.13238]
[1778843557709,27.4,80632.16,24.8,-0.34034,0.00023,21.13238]
[1778843563657,27.4,80627.05,24.8,-0.34154,0.00023,21.15932]
[1778843565147,27.4,80626.98,24.8,-0.34155,0.00023,21.15972]
[1778843567153,27.4,80624.21,24.8,-0.3422,0.00023,21.17416]
[1778843567394,27.4,80624.21,24.8,-0.3422,0.00023,21.17416]
[1778843567494,27.4,80624.21,24.8,-0.3422,0.00023,21.17416]
[1778843567734,27.4,80624.21,24.8,-0.3422,0.00023,21.17416]
[1778843567686,27.4,80623.97,24.8,-0.34226,0.00023,21.17542]
[1778843567995,27.4,80623.97,24.8,-0.34226,0.00023,21.17542]
[1778843568094,27.4,80623.97,24.8,-0.34226,0.00023,21.17542]
[1778843568693,27.4,80623.83,24.8,-0.34229,0.00023,21.17616]
[1778843573728,27.41,80624.13,24.8,-0.34223,0.00023,21.17471]
[1778843578988,27.41,80624.54,24.8,-0.34214,0.00023,21.17271]
[1778843578992,27.41,80624.54,24.8,-0.34214,0.00023,21.17271]
[1778843579770,27.41,80624.88,24.8,-0.34206,0.00023,21.17097]
[1778843584104,27.41,80624.07,24.8,-0.34225,0.00023,21.17527]
[1778843589841,27.41,80626.73,24.8,-0.34164,0.00023,21.16164]
[1778843595746,27.41,80625.33,24.8,-0.34197,0.00023,21.16903]
[1778843602266,27.41,80626.67,24.8,-0.34167,0.00023,21.16226]
[1778843605332,27.41,80627.43,24.8,-0.34149,0.00023,21.15839]
[1778843611078,27.41,80626.25,24.8,-0.34177,0.00023,21.16453]
[1778843617034,27.41,80622.84,24.8,-0.34253,0.00023,21.17751]
[1778843620801,27.41,80623.14,24.8,-0.34246,0.00023,21.1759]
[1778843622307,27.41,80622.98,24.8,-0.34249,0.00023,21.17667]
[1778843622859,27.41,80623.23,24.8,-0.34243,0.00023,21.17535]
[1778843626981,27.41,80623.36,24.8,-0.3424,0.00023,21.17469]
[1778843632152,27.41,80623.47,24.8,-0.34238,0.00023,21.17422]
[1778843634137,27.41,80623.61,24.8,-0.34235,0.00023,21.17351]
[1778843634991,27.41,80624.31,24.8,-0.34219,0.00023,21.1699]
[1778843635068,27.41,80624.31,24.8,-0.34219,0.00023,21.1699]
[1778843635443,27.41,80635.35,24.8,-0.33962,0.00023,21.11221]
[1778843640289,27.41,80639.29,24.8,-0.33871,0.00023,21.09149]
[1778843640494,27.41,80639.29,24.8,-0.33871,0.00023,21.09149]
[1778843640594,27.41,80639.29,24.8,-0.33871,0.00023,21.09149]
[1778843640845,27.41,80639.29,24.8,-0.33871,0.00023,21.09149]
[1778843640695,27.41,80641.26,24.8,-0.33826,0.00023,21.0811]
[1778843640907,27.41,80641.26,24.8,-0.33826,0.00023,21.0811]
[1778843640994,27.41,80641.26,24.8,-0.33826,0.00023,21.0811]
[1778843641872,27.41,80642.77,24.8,-0.33791,0.00023,21.07311]
[1778843647246,27.41,80643.58,24.8,-0.33773,0.00023,21.06897]
[1778843650603,27.41,80643.82,24.8,-0.33768,0.00023,21.06776]
[1778843651197,27.41,80644.05,24.8,-0.33763,0.00023,21.0666]
[1778843651294,27.41,80644.05,24.8,-0.33763,0.00023,21.0666]
[1778843651679,27.41,80646.95,24.8,-0.33696,0.00023,21.05117]
[1778843658327,27.41,80650.22,24.8,-0.3362,0.00023,21.03366]
[1778843660746,27.41,80650.33,24.8,-0.33618,0.00023,21.03307]
[1778843662689,27.41,80650.76,24.8,-0.33608,0.00023,21.03079]
[1778843664699,27.42,80651.82,24.8,-0.33584,0.00023,21.02511]
[1778843670411,27.42,80655.24,24.8,-0.33505,0.00023,21.00675]
[1778843675446,27.42,80656.71,24.8,-0.33469,0.00023,20.99431]
[1778843680481,27.42,80658.62,24.8,-0.33425,0.00023,20.98408]
[1778843685516,27.42,80657.66,24.8,-0.33448,0.00023,20.98939]
[1778843689326,27.42,80659.16,24.8,-0.33413,0.00023,20.98132]
[1778843689358,27.42,80659.16,24.8,-0.33413,0.00023,20.98132]
[1778843695069,27.42,80665.78,24.8,-0.33262,0.00023,20.94538]
[1778843700246,27.42,80669.09,24.8,-0.33187,0.00023,20.92743]
[1778843705541,27.42,80669.41,24.8,-0.3318,0.00023,20.92587]
[1778843706314,27.42,80669.18,24.8,-0.33185,0.00023,20.92717]
[1778843708775,27.42,80670.81,24.8,-0.33148,0.00023,20.91829]
[1778843713377,27.42,80672.27,24.8,-0.33115,0.00023,20.9104]
[1778843713712,27.43,80672.71,24.8,-0.33106,0.00023,20.90815]
[1778843718402,27.43,80673.83,24.8,-0.33081,0.00023,20.90214]
[1778843723640,27.43,80673.74,24.8,-0.33085,0.00023,20.90304]
[1778843724827,27.43,80673.58,24.8,-0.33089,0.00023,20.904]
[1778843724907,27.43,80673.58,24.8,-0.33089,0.00023,20.904]
[1778843724995,27.43,80673.83,24.8,-0.33083,0.00023,20.90269]
[1778843725021,27.43,80673.83,24.8,-0.33083,0.00023,20.90269]
[1778843725066,27.43,80673.83,24.8,-0.33083,0.00023,20.90269]
[1778843725071,27.43,80673.83,24.8,-0.33083,0.00023,20.90269]
[1778843725796,27.43,80679.45,24.8,-0.32954,0.00023,20.87151]
[1778843726780,27.43,80679.45,24.8,-0.32954,0.00023,20.87151]
[1778843729061,27.43,80680.7,24.8,-0.32926,0.00023,20.86455]
[1778843731433,27.43,80680.63,24.8,-0.32928,0.00023,20.86495]
[1778843734478,27.43,80676.66,24.8,-0.33016,0.00023,20.88246]
[1778843735929,27.43,80679.24,24.8,-0.32957,0.00023,20.86816]
[1778843742918,27.43,80688.77,24.8,-0.3274,0.00023,20.81514]
[1778843747723,27.43,80690.9,24.8,-0.32692,0.00023,20.80332]
[1778843747728,27.43,80690.9,24.8,-0.32692,0.00023,20.80332]
[1778843752972,27.44,80691.62,24.8,-0.32677,0.00023,20.79969]
[1778843755936,27.44,80692.04,24.8,-0.32669,0.00023,20.7975]
[1778843759874,27.44,80698.32,24.8,-0.32527,0.00023,20.76235]
[1778843759882,27.44,80698.32,24.8,-0.32527,0.00023,20.76235]
[1778843759975,27.44,80698.32,24.8,-0.32527,0.00023,20.76235]
[1778843760475,27.44,80698.41,24.8,-0.32526,0.00023,20.76208]
[1778843760481,27.44,80698.41,24.8,-0.32526,0.00023,20.76208]
[1778843761839,27.44,80699.98,24.8,-0.32491,0.00023,20.75324]
[1778843761896,27.44,80699.98,24.8,-0.32491,0.00023,20.75324]
[1778843761909,27.44,80699.98,24.8,-0.32491,0.00023,20.75324]
[1778843761974,27.44,80707.12,24.8,-0.32329,0.00023,20.71252]
[1778843763184,27.45,80711.33,24.8,-0.32234,0.00023,20.68837]
[1778843765430,27.45,80709.82,24.8,-0.32269,0.00023,20.69723]
[1778843768644,27.45,80709.85,24.8,-0.32269,0.00023,20.69726]
[1778843770271,27.45,80709.94,24.8,-0.32267,0.00023,20.69687]
[1778843770861,27.45,80709.94,24.8,-0.32267,0.00023,20.69687]
[1778843774759,27.45,80705.48,24.8,-0.32369,0.00023,20.72263]
[1778843774924,27.45,80705.48,24.8,-0.32369,0.00023,20.72263]
[1778843780035,27.45,80705.57,24.8,-0.32368,0.00023,20.72231]
[1778843781725,27.45,80705.57,24.8,-0.32368,0.00023,20.72234]
[1778843781826,27.45,80705.57,24.8,-0.32368,0.00023,20.72239]
[1778843786596,27.45,80705.62,24.8,-0.32367,0.00023,20.72213]
[1778843786614,27.45,80705.62,24.8,-0.32367,0.00023,20.72213]
[1778843786694,27.45,80705.82,24.8,-0.32362,0.00023,20.72102]
[1778843788998,27.45,80696.52,24.8,-0.32574,0.00023,20.77402]
[1778843794281,27.45,80695.58,24.8,-0.32592,0.00023,20.77461]
[1778843799316,27.45,80695.68,24.8,-0.32589,0.00023,20.77395]
[1778843804352,27.45,80696.07,24.8,-0.3258,0.00023,20.77164]
[1778843805310,27.45,80696.07,24.8,-0.3258,0.00023,20.77164]
[1778843805360,27.45,80697.03,24.8,-0.32558,0.00023,20.76618]
[1778843810376,27.45,80701.63,24.8,-0.32453,0.00023,20.73994]
[1778843813368,27.45,80701.01,24.8,-0.32467,0.00023,20.74346]
[1778843813494,27.45,80701.01,24.8,-0.32467,0.00023,20.74346]
[1778843813613,27.45,80701.01,24.8,-0.32467,0.00023,20.74346]
[1778843813700,27.45,80701.17,24.8,-0.32464,0.00023,20.74258]
[1778843818730,27.45,80698.97,24.8,-0.32514,0.00023,20.75528]
[1778843820611,27.45,80692.65,24.8,-0.32659,0.00023,20.7912]
[1778843826505,27.45,80693.75,24.8,-0.32634,0.00023,20.78508]
[1778843828755,27.45,80693.71,24.8,-0.32635,0.00023,20.78534]
[1778843828855,27.45,80693.71,24.8,-0.32635,0.00023,20.78541]
[1778843830364,27.45,80693.78,24.8,-0.32634,0.00023,20.78502]
[1778843830394,27.45,80693.78,24.8,-0.32634,0.00023,20.78502]
[1778843830494,27.45,80693.78,24.8,-0.32634,0.00023,20.78502]
[1778843830534,27.45,80694.43,24.8,-0.32619,0.00023,20.78137]
[1778843831440,27.45,80694.43,24.8,-0.32619,0.00023,20.78137]
[1778843831453,27.45,80694.43,24.8,-0.32619,0.00023,20.78137]
[1778843831494,27.45,80694.43,24.8,-0.32619,0.00023,20.78137]
[1778843831610,27.45,80694.43,24.8,-0.32619,0.00023,20.78137]
[1778843831919,27.45,80693.93,24.8,-0.3263,0.00023,20.78422]
[1778843835451,27.45,80691.85,24.8,-0.32678,0.00023,20.79603]
[1778843835494,27.45,80691.85,24.8,-0.32678,0.00023,20.79603]
[1778843835593,27.45,80691.85,24.8,-0.32678,0.00023,20.79603]
[1778843835698,27.45,80691.85,24.8,-0.32678,0.00023,20.79609]
[1778843838697,27.45,80691.96,24.8,-0.32676,0.00023,20.79541]
[1778843839354,27.45,80692.17,24.8,-0.32671,0.00023,20.7942]
[1778843840979,27.45,80693.63,24.8,-0.32637,0.00023,20.78594]
[1778843846646,27.45,80696.69,24.8,-0.32568,0.00023,20.7686]
[1778843851681,27.45,80696.87,24.8,-0.32561,0.00023,20.76294]
[1778843856300,27.45,80699.38,24.8,-0.32503,0.00023,20.74868]
[1778843861751,27.45,80696.83,24.8,-0.32562,0.00023,20.76319]
[1778843866786,27.45,80699.95,24.8,-0.32491,0.00023,20.74545]
[1778843868200,27.45,80701.68,24.8,-0.32451,0.00023,20.7356]
[1778843873837,27.45,80703.7,24.8,-0.32406,0.00023,20.72422]
[1778843878872,27.45,80697.71,24.8,-0.32543,0.00023,20.75847]
[1778843880138,27.45,80697.97,24.8,-0.32537,0.00023,20.75699]
[1778843885921,27.45,80697.52,24.8,-0.32547,0.00023,20.75949]
[1778843890956,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843891663,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843891676,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843891716,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843891812,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843892094,27.45,80696.9,24.8,-0.32561,0.00023,20.76297]
[1778843896998,27.45,80690.12,24.8,-0.32714,0.00023,20.8011]
[1778843898606,27.45,80690.12,24.8,-0.32714,0.00023,20.8011]
[1778843899012,27.45,80681.57,24.8,-0.32909,0.00023,20.84891]
[1778843899316,27.45,80681.57,24.8,-0.32909,0.00023,20.84891]
[1778843899398,27.45,80681.57,24.8,-0.32909,0.00023,20.84891]
[1778843899412,27.45,80681.57,24.8,-0.32909,0.00023,20.84891]
[1778843900019,27.45,80678.62,24.8,-0.32977,0.00023,20.8653]
[1778843901403,27.45,80677.9,24.8,-0.32993,0.00023,20.86927]
[1778843903298,27.45,80677.4,24.8,-0.33005,0.00023,20.87202]
[1778843904004,27.45,80677.4,24.8,-0.33005,0.00023,20.87202]
[1778843907420,27.45,80676.26,24.8,-0.3303,0.00023,20.8782]
[1778843913114,27.45,80675.79,24.8,-0.33038,0.00023,20.87611]
[1778843913535,27.45,80675.79,24.8,-0.33038,0.00023,20.87611]
[1778843913843,27.45,80675.79,24.8,-0.33038,0.00023,20.87611]
[1778843914091,27.45,80675.79,24.8,-0.33038,0.00023,20.87611]
[1778843914121,27.45,80668.31,24.8,-0.33209,0.00023,20.9173]
[1778843919156,27.45,80665.5,24.8,-0.33273,0.00023,20.93252]
[1778843923346,27.45,80665.36,24.8,-0.33276,0.00023,20.93313]
[1778843923559,27.45,80665.36,24.8,-0.33276,0.00023,20.93313]
[1778843923657,27.45,80665.32,24.8,-0.33277,0.00023,20.93335]
[1778843924897,27.45,80665.32,24.8,-0.33277,0.00023,20.93335]
[1778843925094,27.45,80665.32,24.8,-0.33277,0.00023,20.93335]
[1778843925096,27.45,80660.74,24.8,-0.33382,0.00023,20.9582]
[1778843925294,27.45,80660.74,24.8,-0.33382,0.00023,20.9582]
[1778843928224,27.45,80651.63,24.8,-0.33591,0.00023,21.00735]
[1778843930673,27.45,80646.28,24.8,-0.33714,0.00023,21.03592]
[1778843930693,27.45,80646.28,24.8,-0.33714,0.00023,21.03592]
[1778843930862,27.45,80646.28,24.8,-0.33714,0.00023,21.03592]
[1778843930897,27.45,80646.28,24.8,-0.33714,0.00023,21.03592]
[1778843930975,27.45,80646.08,24.8,-0.33718,0.00023,21.03683]
[1778843933142,27.44,80642.55,24.8,-0.338,0.00023,21.05556]
[1778843935273,27.44,80634.29,24.8,-0.3399,0.00023,21.09897]
[1778843936269,27.44,80634.29,24.8,-0.3399,0.00023,21.09897]
[1778843938339,27.44,80634.12,24.8,-0.33994,0.00023,21.09978]
[1778843938854,27.44,80634.12,24.8,-0.33994,0.00023,21.09978]
[1778843939055,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939194,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939412,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939494,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939694,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939794,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843939995,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843940094,27.44,80634.13,24.8,-0.33993,0.00023,21.09951]
[1778843940264,27.44,80634.91,24.8,-0.33975,0.00023,21.09539]
[1778843940294,27.44,80634.91,24.8,-0.33975,0.00023,21.09539]
[1778843940412,27.44,80634.91,24.8,-0.33975,0.00023,21.09539]
[1778843940894,27.44,80634.91,24.8,-0.33975,0.00023,21.09539]
[1778843940906,27.44,80634.91,24.8,-0.33975,0.00023,21.09539]
[1778843941495,27.44,80635.78,24.8,-0.33954,0.00023,21.0908]
[1778843941595,27.44,80635.78,24.8,-0.33954,0.00023,21.0908]
[1778843941894,27.44,80635.78,24.8,-0.33954,0.00023,21.0908]
[1778843941908,27.44,80635.78,24.8,-0.33954,0.00023,21.0908]
[1778843942294,27.44,80641.54,24.8,-0.33821,0.00023,21.06039]
[1778843942394,27.44,80641.54,24.8,-0.33821,0.00023,21.06039]
[1778843942794,27.44,80641.54,24.8,-0.33821,0.00023,21.06039]
[1778843942894,27.44,80641.54,24.8,-0.33821,0.00023,21.06039]
[1778843943294,27.44,80643.43,24.8,-0.33777,0.00023,21.05037]
[1778843943394,27.44,80643.43,24.8,-0.33777,0.00023,21.05037]
[1778843943895,27.44,80643.43,24.8,-0.33777,0.00023,21.05037]
[1778843943994,27.44,80643.43,24.8,-0.33777,0.00023,21.05037]
[1778843944497,27.44,80642.14,24.8,-0.33807,0.00023,21.05723]
[1778843944594,27.44,80642.14,24.8,-0.33807,0.00023,21.05723]
[1778843945095,27.44,80642.14,24.8,-0.33807,0.00023,21.05723]
[1778843945194,27.44,80642.97,24.8,-0.33788,0.00023,21.05283]
[1778843945693,27.44,80642.97,24.8,-0.33788,0.00023,21.05283]
[1778843945794,27.44,80642.97,24.8,-0.33788,0.00023,21.05283]
[1778843946294,27.44,80645.12,24.8,-0.33738,0.00023,21.04142]
[1778843946387,27.44,80645.12,24.8,-0.33738,0.00023,21.04142]
[1778843946394,27.44,80645.12,24.8,-0.33738,0.00023,21.04142]
[1778843946794,27.44,80645.12,24.8,-0.33738,0.00023,21.04142]
[1778843946894,27.44,80645.12,24.8,-0.33738,0.00023,21.04142]
[1778843947294,27.44,80644.49,24.8,-0.33753,0.00023,21.04479]
[1778843947394,27.44,80644.49,24.8,-0.33753,0.00023,21.04479]
[1778843947794,27.44,80644.49,24.8,-0.33753,0.00023,21.04479]
[1778843947894,27.44,80644.49,24.8,-0.33753,0.00023,21.04479]
[1778843948194,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843948294,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843948608,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843948694,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843948932,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843948997,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843949095,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843949108,27.44,80645.11,24.8,-0.33739,0.00023,21.04151]
[1778843949119,27.44,80645.44,24.8,-0.33731,0.00023,21.03978]
[1778843949494,27.44,80645.44,24.8,-0.33731,0.00023,21.03978]
[1778843949927,27.44,80645.44,24.8,-0.33731,0.00023,21.03978]
[1778843950111,27.44,80647.8,24.8,-0.33677,0.00023,21.02715]
[1778843950210,27.44,80647.8,24.8,-0.33677,0.00023,21.02715]
[1778843952189,27.44,80653.62,24.8,-0.33542,0.00023,20.99593]
[1778843955515,27.44,80655.2,24.8,-0.33505,0.00023,20.98726]
[1778843955794,27.44,80655.2,24.8,-0.33505,0.00023,20.98726]
[1778843955894,27.44,80655.2,24.8,-0.33505,0.00023,20.98726]
[1778843956066,27.44,80655.2,24.8,-0.33505,0.00023,20.98726]
[1778843956108,27.44,80655.2,24.8,-0.33505,0.00023,20.98726]
[1778843956194,27.44,80655.5,24.8,-0.33498,0.00023,20.98557]
[1778843956421,27.44,80661.82,24.8,-0.33353,0.00023,20.95132]
[1778843961681,27.44,80664.79,24.8,-0.33283,0.00023,20.93484]
[1778843961992,27.44,80664.79,24.8,-0.33283,0.00023,20.93484]
[1778843962030,27.44,80664.79,24.8,-0.33283,0.00023,20.93484]
[1778843962113,27.44,80666.0,24.8,-0.33255,0.00023,20.92809]
[1778843962225,27.44,80666.0,24.8,-0.33255,0.00023,20.92809]
[1778843962558,27.44,80666.0,24.8,-0.33255,0.00023,20.92809]
[1778843962732,27.44,80658.99,24.8,-0.33416,0.00023,20.96621]
[1778843966552,27.43,80655.84,24.8,-0.33488,0.00023,20.98308]
[1778843967211,27.43,80655.85,24.8,-0.33487,0.00023,20.98294]
[1778843967680,27.43,80656.33,24.8,-0.33476,0.00023,20.98026]
[1778843973540,27.43,80660.17,24.8,-0.33382,0.00023,20.95428]
[1778843978575,27.43,80658.93,24.8,-0.33409,0.00023,20.96058]
[1778843984034,27.42,80659.16,24.8,-0.33402,0.00023,20.95897]
[1778843988145,27.42,80659.12,24.8,-0.33401,0.00023,20.95876]
[1778843993565,27.42,80659.07,24.8,-0.33401,0.00023,20.95861]
[1778843998717,27.41,80658.01,24.8,-0.33423,0.00023,20.96389]
[1778843999747,27.41,80658.01,24.8,-0.33423,0.00023,20.96389]
[1778843999894,27.41,80658.01,24.8,-0.33423,0.00023,20.96389]
[1778844007779,27.41,80658.62,24.8,-0.33406,0.00023,20.95976]
[1778844012814,27.41,80663.8,24.8,-0.33285,0.00023,20.93126]
[1778844017850,27.4,80664.46,24.8,-0.33269,0.00023,20.9273]
[1778844020028,27.4,80664.66,24.8,-0.33264,0.00023,20.92614]
[1778844024468,27.4,80667.17,24.8,-0.33205,0.00023,20.91212]
[1778844025087,27.4,80667.17,24.8,-0.33205,0.00023,20.91212]
[1778844030727,27.4,80672.9,24.8,-0.33073,0.00023,20.88033]
[1778844035978,27.4,80672.81,24.8,-0.33072,0.00023,20.87612]
[1778844041058,27.4,80673.17,24.8,-0.33063,0.00023,20.87409]
[1778844046305,27.4,80673.34,24.8,-0.33059,0.00023,20.87312]
[1778844052090,27.4,80673.23,24.8,-0.33062,0.00023,20.87375]
[1778844057125,27.4,80674.08,24.8,-0.33042,0.00023,20.86908]
[1778844061806,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844061904,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844061927,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844061991,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844062014,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844062049,27.4,80672.34,24.8,-0.33083,0.00023,20.87874]
[1778844062161,27.4,80664.98,24.8,-0.33252,0.00023,20.91927]
[1778844063168,27.4,80656.92,24.8,-0.33438,0.00023,20.96322]
[1778844063626,27.4,80656.92,24.8,-0.33438,0.00023,20.96322]
[1778844065150,27.4,80658.16,24.8,-0.33409,0.00023,20.95645]
[1778844066489,27.4,80664.61,24.8,-0.3326,0.00023,20.92121]
[1778844068020,27.4,80664.48,24.8,-0.33263,0.00023,20.92191]
[1778844068208,27.4,80665.69,24.8,-0.33235,0.00023,20.91527]
[1778844068633,27.4,80665.69,24.8,-0.33235,0.00023,20.91527]
[1778844074250,27.4,80665.51,24.8,-0.33238,0.00023,20.91593]
[1778844076334,27.39,80666.46,24.8,-0.33215,0.00023,20.91058]
[1778844076894,27.39,80666.46,24.8,-0.33215,0.00023,20.91058]
[1778844076922,27.39,80666.46,24.8,-0.33215,0.00023,20.91058]
[1778844077271,27.39,80668.03,24.8,-0.33179,0.00023,20.90189]
[1778844080867,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844080895,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844080994,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844081093,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844081194,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844081294,27.39,80670.69,24.8,-0.33117,0.00023,20.88692]
[1778844081299,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081407,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081494,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081594,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081606,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081694,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081793,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081894,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844081994,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844082094,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844082195,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844082294,27.39,80671.4,24.8,-0.331,0.00023,20.8829]
[1778844082402,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082494,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082593,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082695,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082794,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082894,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844082994,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844083094,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844083194,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844083294,27.39,80671.48,24.8,-0.33098,0.00023,20.88243]
[1778844083394,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083494,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083594,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083694,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083797,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083893,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844083993,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844084094,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844084194,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844084295,27.39,80671.27,24.8,-0.33103,0.00023,20.88355]
[1778844084394,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844084493,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844084593,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844084694,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844084795,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844084995,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844085094,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844085194,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844085294,27.39,80671.27,24.8,-0.33103,0.00023,20.88352]
[1778844085394,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085494,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085594,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085607,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085695,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085793,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844085994,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844086094,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844086194,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844086295,27.39,80670.08,24.8,-0.3313,0.00023,20.89006]
[1778844086393,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086406,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086493,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086594,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086694,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086794,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086894,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844086912,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844087093,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844087194,27.39,80670.08,24.8,-0.3313,0.00023,20.89002]
[1778844087393,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087406,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087494,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087595,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087693,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087794,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087894,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844087994,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844088094,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844088107,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844088194,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844088294,27.39,80670.19,24.8,-0.33127,0.00023,20.88938]
[1778844088393,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088406,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088494,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088594,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088694,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088793,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088832,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088895,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844088908,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844089095,27.39,80668.42,24.8,-0.33168,0.00023,20.8991]
[1778844089576,27.39,80668.27,24.8,-0.33171,0.00023,20.89988]
[1778844089900,27.39,80668.27,24.8,-0.33171,0.00023,20.89988]
[1778844092720,27.39,80660.44,24.8,-0.33348,0.00023,20.93802]
[1778844092724,27.39,80660.44,24.8,-0.33348,0.00023,20.93802]
[1778844092788,27.39,80660.44,24.8,-0.33348,0.00023,20.93802]
[1778844093036,27.39,80659.57,24.8,-0.33367,0.00023,20.9427]
[1778844093892,27.39,80659.57,24.8,-0.33367,0.00023,20.9427]
[1778844093993,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844094394,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844094494,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844094662,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844095108,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844095194,27.39,80654.36,24.8,-0.33488,0.00023,20.97095]
[1778844095277,27.39,80648.62,24.8,-0.3362,0.00023,21.00189]
[1778844095992,27.39,80648.62,24.8,-0.3362,0.00023,21.00189]
[1778844096210,27.39,80648.62,24.8,-0.3362,0.00023,21.00189]
[1778844096231,27.39,80648.62,24.8,-0.3362,0.00023,21.00189]
[1778844096258,27.39,80648.62,24.8,-0.3362,0.00023,21.00189]
[1778844096301,27.39,80648.34,24.8,-0.33626,0.00023,21.00332]
[1778844097342,27.39,80639.84,24.8,-0.33823,0.00023,21.04874]
[1778844097795,27.39,80639.84,24.8,-0.33823,0.00023,21.04874]
[1778844097894,27.39,80639.84,24.8,-0.33823,0.00023,21.04874]
[1778844097952,27.39,80639.84,24.8,-0.33823,0.00023,21.04874]
[1778844098394,27.39,80634.29,24.8,-0.33952,0.00023,21.07811]
[1778844098407,27.39,80634.29,24.8,-0.33952,0.00023,21.07811]
[1778844098597,27.39,80632.86,24.8,-0.33986,0.00023,21.08564]
[1778844101427,27.39,80633.34,24.8,-0.33974,0.00023,21.083]
[1778844106605,27.38,80633.36,24.8,-0.33972,0.00023,21.08263]
[1778844106618,27.38,80633.36,24.8,-0.33972,0.00023,21.08263]
[1778844106696,27.38,80633.18,24.8,-0.33976,0.00023,21.08352]
[1778844107414,27.38,80633.18,24.8,-0.33976,0.00023,21.08352]
[1778844113528,27.38,80632.64,24.8,-0.33988,0.00023,21.08608]
[1778844114379,27.38,80632.64,24.8,-0.33988,0.00023,21.08608]
[1778844119572,27.38,80632.1,24.8,-0.33999,0.00023,21.08874]
[1778844124941,27.38,80631.58,24.8,-0.34011,0.00023,21.09137]
[1778844124976,27.38,80631.58,24.8,-0.34011,0.00023,21.09137]
[1778844125982,27.38,80631.97,24.8,-0.34002,0.00023,21.08927]
[1778844126114,27.38,80631.97,24.8,-0.34002,0.00023,21.08927]
[1778844126183,27.38,80631.97,24.8,-0.34002,0.00023,21.08927]
[1778844126293,27.38,80631.97,24.8,-0.34002,0.00023,21.08927]
[1778844126323,27.38,80631.97,24.8,-0.34002,0.00023,21.08927]
[1778844126576,27.38,80629.6,24.8,-0.34057,0.00023,21.10167]
[1778844127303,27.38,80629.6,24.8,-0.34057,0.00023,21.10167]
[1778844128689,27.38,80622.54,24.8,-0.34221,0.00023,21.13844]
[1778844135380,27.38,80621.58,24.8,-0.34243,0.00023,21.14328]
[1778844140674,27.37,80624.77,24.8,-0.34168,0.00023,21.1265]
[1778844141776,27.37,80625.43,24.8,-0.34152,0.00023,21.12302]
[1778844142194,27.37,80625.43,24.8,-0.34152,0.00023,21.12302]
[1778844142396,27.37,80623.76,24.8,-0.34191,0.00023,21.13171]
[1778844144917,27.37,80617.39,24.8,-0.3434,0.00023,21.16473]
[1778844146103,27.37,80617.0,24.8,-0.34349,0.00023,21.16674]
[1778844152221,27.37,80612.02,24.8,-0.34462,0.00023,21.18765]
[1778844156017,27.37,80608.27,24.8,-0.3455,0.00023,21.20673]
[1778844156194,27.37,80608.27,24.8,-0.3455,0.00023,21.20673]
[1778844156221,27.37,80609.32,24.8,-0.34525,0.00023,21.20132]
[1778844156594,27.37,80609.32,24.8,-0.34525,0.00023,21.20132]
[1778844158241,27.37,80607.4,24.8,-0.3457,0.00023,21.21109]
[1778844162473,27.37,80605.62,24.8,-0.34611,0.00023,21.22017]
[1778844162885,27.37,80606.05,24.8,-0.34601,0.00023,21.21799]
[1778844167922,27.37,80605.78,24.8,-0.34608,0.00023,21.21934]
[1778844172958,27.37,80602.27,24.8,-0.34689,0.00023,21.23699]
[1778844178565,27.37,80600.62,24.8,-0.34727,0.00023,21.24514]
[1778844184253,27.37,80604.21,24.8,-0.34642,0.00023,21.22667]
[1778844184607,27.37,80606.68,24.8,-0.34584,0.00023,21.2141]
[1778844185777,27.37,80605.85,24.8,-0.34603,0.00023,21.21827]
[1778844189902,27.36,80600.76,24.8,-0.34721,0.00023,21.24377]
[1778844195420,27.36,80600.61,24.8,-0.34723,0.00023,21.24421]
[1778844195711,27.36,80605.3,24.8,-0.34613,0.00023,21.22044]
[1778844199348,27.36,80603.44,24.8,-0.34656,0.00023,21.22975]
[1778844199833,27.36,80601.46,24.8,-0.34702,0.00023,21.23971]
[1778844202003,27.36,80600.55,24.8,-0.34723,0.00023,21.2442]
[1778844207198,27.35,80595.78,24.8,-0.34833,0.00023,21.26773]
[1778844213240,27.35,80595.47,24.8,-0.34836,0.00024,21.26427]
[1778844217366,27.35,80598.98,24.8,-0.34753,0.00023,21.24642]
[1778844220127,27.35,80601.03,24.8,-0.34704,0.00023,21.23588]
[1778844225251,27.34,80600.93,24.8,-0.34704,0.00023,21.23606]
[1778844226753,27.34,80601.18,24.8,-0.34698,0.00023,21.23467]
[1778844229989,27.34,80601.32,24.8,-0.34694,0.00023,21.23377]
[1778844235077,27.34,80601.64,24.8,-0.34685,0.00023,21.23182]
[1778844235267,27.34,80601.64,24.8,-0.34685,0.00023,21.23182]
[1778844242443,27.33,80602.29,24.8,-0.34667,0.00023,21.22797]
[1778844247481,27.33,80603.38,24.8,-0.3464,0.00023,21.22213]
[1778844252515,27.33,80605.8,24.8,-0.34582,0.00023,21.20955]
[1778844257818,27.33,80606.63,24.8,-0.34562,0.00023,21.2051]
[1778844258952,27.33,80607.81,24.8,-0.34534,0.00023,21.19908]
[1778844259765,27.33,80607.13,24.8,-0.3455,0.00023,21.20246]
[1778844265609,27.32,80607.87,24.8,-0.34531,0.00023,21.19846]
[1778844267194,27.32,80607.87,24.8,-0.34531,0.00023,21.19846]
[1778844272635,27.32,80604.0,24.8,-0.34618,0.00023,21.21338]
[1778844274833,27.32,80603.31,24.8,-0.34634,0.00023,21.21678]
[1778844280714,27.32,80603.54,24.8,-0.34627,0.00023,21.21526]
[1778844285749,27.32,80603.35,24.8,-0.34631,0.00023,21.21599]
[1778844290435,27.31,80602.42,24.8,-0.34652,0.00023,21.22056]
[1778844290748,27.31,80602.46,24.8,-0.3465,0.00023,21.22025]
[1778844291455,27.31,80602.46,24.8,-0.3465,0.00023,21.22025]
[1778844294813,27.31,80593.97,24.8,-0.34849,0.00024,21.26285]
[1778844298552,27.31,80589.94,24.8,-0.34943,0.00024,21.28275]
[1778844301169,27.31,80589.25,24.8,-0.34958,0.00024,21.28594]
[1778844301223,27.31,80589.25,24.8,-0.34958,0.00024,21.28594]
[1778844302870,27.31,80595.47,24.8,-0.34811,0.00024,21.25471]
[1778844308912,27.3,80598.9,24.8,-0.3473,0.00024,21.23725]
[1778844310368,27.3,80598.9,24.8,-0.3473,0.00024,21.23725]
[1778844313938,27.3,80601.65,24.8,-0.34665,0.00024,21.22326]
[1778844318982,27.3,80602.6,24.8,-0.34642,0.00024,21.21828]
[1778844319833,27.3,80602.6,24.8,-0.34642,0.00024,21.21828]
[1778844320691,27.3,80603.25,24.8,-0.34626,0.00024,21.21494]
[1778844325907,27.3,80608.89,24.8,-0.34493,0.00023,21.1861]
[1778844331028,27.3,80608.5,24.8,-0.34503,0.00023,21.18812]
[1778844336101,27.3,80609.06,24.8,-0.34487,0.00023,21.18071]
[1778844341177,27.3,80608.57,24.8,-0.34499,0.00023,21.18325]
[1778844341369,27.3,80608.57,24.8,-0.34499,0.00023,21.18325]
[1778844341754,27.3,80608.47,24.8,-0.34501,0.00023,21.18377]
[1778844346828,27.3,80608.19,24.8,-0.34508,0.00023,21.18525]
[1778844352109,27.3,80608.5,24.8,-0.34501,0.00023,21.18374]
[1778844352118,27.3,80608.5,24.8,-0.34501,0.00023,21.18374]
[1778844354331,27.3,80604.85,24.8,-0.34587,0.00023,21.20241]
[1778844357900,27.3,80597.03,24.8,-0.3477,0.00024,21.242]
[1778844365304,27.3,80597.35,24.8,-0.34762,0.00024,21.2402]
[1778844368325,27.3,80591.34,24.8,-0.34903,0.00024,21.27026]
[1778844373360,27.3,80588.65,24.8,-0.34966,0.00024,21.28341]
[1778844375119,27.3,80588.49,24.8,-0.34969,0.00024,21.28415]
[1778844375146,27.3,80588.49,24.8,-0.34969,0.00024,21.28415]
[1778844375374,27.3,80587.53,24.8,-0.34992,0.00024,21.28887]
[1778844379974,27.3,80587.69,24.8,-0.34987,0.00024,21.28786]
[1778844385444,27.29,80588.8,24.8,-0.34959,0.00024,21.28204]
[1778844386067,27.29,80588.8,24.8,-0.34959,0.00024,21.28204]
[1778844386451,27.29,80588.93,24.8,-0.34956,0.00024,21.28134]
[1778844391486,27.29,80592.64,24.8,-0.34865,0.00024,21.25806]
[1778844394336,27.29,80592.64,24.8,-0.34865,0.00024,21.25806]
[1778844399430,27.29,80593.12,24.8,-0.34853,0.00024,21.2554]
[1778844401064,27.29,80600.79,24.8,-0.34672,0.00024,21.21668]
[1778844409613,27.29,80599.69,24.8,-0.34697,0.00024,21.22213]
[1778844415655,27.29,80601.0,24.8,-0.34666,0.00024,21.21537]
[1778844421132,27.29,80600.69,24.8,-0.34673,0.00024,21.21689]
[1778844424802,27.28,80603.01,24.8,-0.34618,0.00024,21.20502]
[1778844429836,27.28,80605.45,24.8,-0.3456,0.00024,21.19255]
[1778844433434,27.28,80605.6,24.8,-0.34557,0.00024,21.19179]
[1778844433495,27.28,80599.24,24.8,-0.34706,0.00024,21.22409]
[1778844438818,27.28,80598.24,24.8,-0.34729,0.00024,21.229]
[1778844440654,27.28,80598.24,24.8,-0.34729,0.00024,21.229]
[1778844444507,27.28,80598.23,24.8,-0.34729,0.00024,21.22897]
[1778844444802,27.28,80598.23,24.8,-0.34729,0.00024,21.22889]
[1778844451311,27.28,80599.92,24.8,-0.34688,0.00024,21.22025]
[1778844453421,27.28,80602.82,24.8,-0.34617,0.00024,21.20091]
[1778844458960,27.28,80604.41,24.8,-0.3458,0.00024,21.19277]
[1778844461820,27.28,80605.32,24.8,-0.34558,0.00024,21.18812]
[1778844468023,27.28,80604.24,24.8,-0.34583,0.00024,21.19359]
[1778844474086,27.28,80604.9,24.8,-0.34568,0.00024,21.19018]
[1778844479121,27.28,80605.62,24.8,-0.34551,0.00024,21.18647]
[1778844487179,27.28,80605.57,24.8,-0.34552,0.00024,21.18668]
[1778844492139,27.28,80605.7,24.8,-0.34548,0.00024,21.18599]
[1778844492484,27.28,80605.7,24.8,-0.34548,0.00024,21.18599]
[1778844492509,27.28,80605.7,24.8,-0.34548,0.00024,21.18599]
[1778844492529,27.28,80605.7,24.8,-0.34548,0.00024,21.18599]
[1778844493594,27.28,80608.47,24.8,-0.34483,0.00023,21.17179]
[1778844493607,27.28,80608.47,24.8,-0.34483,0.00023,21.17179]
[1778844493656,27.28,80608.47,24.8,-0.34483,0.00023,21.17179]
[1778844493701,27.28,80614.49,24.8,-0.34342,0.00023,21.14074]
[1778844494205,27.28,80614.49,24.8,-0.34342,0.00023,21.14074]
[1778844494212,27.28,80614.49,24.8,-0.34342,0.00023,21.14074]
[1778844498677,27.28,80614.3,24.8,-0.34346,0.00023,21.14158]
[1778844498728,27.28,80614.3,24.8,-0.34346,0.00023,21.14158]
[1778844503802,27.28,80620.02,24.8,-0.34211,0.00023,21.11173]
[1778844511631,27.27,80619.09,24.8,-0.34233,0.00023,21.11655]
[1778844513815,27.28,80618.91,24.8,-0.34234,0.00023,21.11292]
[1778844514376,27.27,80619.26,24.8,-0.34226,0.00023,21.11108]
[1778844519411,27.27,80620.7,24.8,-0.34192,0.00023,21.10352]
[1778844524629,27.27,80620.08,24.8,-0.34206,0.00023,21.10673]
[1778844530491,27.27,80618.86,24.8,-0.34235,0.00023,21.11307]
[1778844532281,27.27,80618.76,24.8,-0.34237,0.00023,21.11359]
[1778844537540,27.27,80619.56,24.8,-0.34219,0.00023,21.10944]
[1778844538266,27.27,80619.56,24.8,-0.34219,0.00023,21.10944]
[1778844543582,27.28,80620.85,24.8,-0.34189,0.00023,21.10283]
[1778844548617,27.28,80620.6,24.8,-0.34195,0.00023,21.10426]
[1778844551345,27.28,80621.53,24.8,-0.34174,0.00023,21.09945]
[1778844556673,27.28,80620.69,24.8,-0.34194,0.00023,21.10401]
[1778844561708,27.28,80620.83,24.8,-0.34191,0.00023,21.10341]
[1778844569767,27.28,80620.69,24.8,-0.34196,0.00023,21.10436]
[1778844574802,27.28,80620.52,24.8,-0.34197,0.00023,21.10082]
[1778844580634,27.28,80619.82,24.8,-0.34214,0.00023,21.10459]
[1778844586705,27.28,80619.81,24.8,-0.34215,0.00023,21.1048]
[1778844591922,27.29,80620.59,24.8,-0.34198,0.00023,21.10096]
[1778844596957,27.29,80620.62,24.8,-0.34198,0.00023,21.10097]
[1778844601713,27.29,80620.23,24.8,-0.34207,0.00023,21.10308]
[1778844601796,27.29,80620.23,24.8,-0.34207,0.00023,21.10308]
[1778844601894,27.29,80620.19,24.8,-0.34209,0.00023,21.1034]
[1778844602448,27.29,80620.19,24.8,-0.34209,0.00023,21.1034]
[1778844602494,27.29,80620.19,24.8,-0.34209,0.00023,21.1034]
[1778844602594,27.29,80620.19,24.8,-0.34209,0.00023,21.1034]
[1778844608079,27.29,80620.1,24.8,-0.34212,0.00023,21.10409]
[1778844608157,27.29,80620.1,24.8,-0.34212,0.00023,21.10409]
[1778844608357,27.29,80620.1,24.8,-0.34212,0.00023,21.10409]
[1778844608593,27.29,80620.1,24.8,-0.34212,0.00023,21.10409]
[1778844608694,27.29,80620.1,24.8,-0.34212,0.00023,21.10409]
[1778844608774,27.29,80619.96,24.8,-0.34215,0.00023,21.10484]
[1778844609402,27.29,80619.96,24.8,-0.34215,0.00023,21.10484]
[1778844609908,27.29,80624.59,24.8,-0.34107,0.00023,21.08064]
[1778844610726,27.29,80624.59,24.8,-0.34107,0.00023,21.08064]
[1778844610812,27.29,80624.59,24.8,-0.34107,0.00023,21.08064]
[1778844610894,27.29,80626.49,24.8,-0.34063,0.00023,21.07069]
[1778844610907,27.29,80626.49,24.8,-0.34063,0.00023,21.07069]
[1778844611155,27.29,80621.87,24.8,-0.34171,0.00023,21.0949]
[1778844613838,27.29,80620.17,24.8,-0.34211,0.00023,21.10382]
[1778844617136,27.29,80613.89,24.8,-0.34358,0.00023,21.13654]
[1778844620694,27.29,80617.96,24.8,-0.34264,0.00023,21.11558]
[1778844620941,27.29,80619.78,24.8,-0.34221,0.00023,21.10616]
[1778844624645,27.3,80612.96,24.8,-0.34382,0.00023,21.14169]
[1778844630189,27.3,80610.89,24.8,-0.34431,0.00023,21.15242]
[1778844631400,27.3,80610.89,24.8,-0.34431,0.00023,21.15242]
[1778844631494,27.3,80610.89,24.8,-0.34431,0.00023,21.15242]
[1778844631607,27.3,80610.89,24.8,-0.34431,0.00023,21.15242]
[1778844631695,27.3,80610.87,24.8,-0.34429,0.00023,21.14798]
[1778844631936,27.3,80610.87,24.8,-0.34429,0.00023,21.14798]
[1778844633353,27.3,80610.82,24.8,-0.3443,0.00023,21.14824]
[1778844633494,27.3,80610.82,24.8,-0.3443,0.00023,21.14824]
[1778844633594,27.3,80610.82,24.8,-0.3443,0.00023,21.14824]
[1778844633717,27.3,80610.82,24.8,-0.3443,0.00023,21.14824]
[1778844633818,27.3,80610.89,24.8,-0.34429,0.00023,21.14808]
[1778844634194,27.3,80610.89,24.8,-0.34429,0.00023,21.14808]
[1778844634301,27.3,80610.89,24.8,-0.34429,0.00023,21.14808]
[1778844634795,27.3,80611.06,24.8,-0.34425,0.00023,21.14726]
[1778844639318,27.3,80612.09,24.8,-0.34402,0.00023,21.14218]
[1778844640205,27.3,80611.92,24.8,-0.34407,0.00023,21.14321]
[1778844641558,27.3,80611.91,24.8,-0.34407,0.00023,21.14326]
[1778844647308,27.31,80613.83,24.8,-0.34365,0.00023,21.13399]
[1778844653350,27.31,80613.23,24.8,-0.34381,0.00023,21.13764]
[1778844659441,27.31,80612.93,24.8,-0.3439,0.00023,21.13953]
[1778844659606,27.31,80612.93,24.8,-0.3439,0.00023,21.13953]
[1778844659794,27.31,80612.93,24.8,-0.3439,0.00023,21.13953]
[1778844659895,27.32,80612.89,24.8,-0.34392,0.00023,21.13999]
[1778844660062,27.32,80612.89,24.8,-0.34392,0.00023,21.13999]
[1778844665435,27.32,80613.82,24.8,-0.34373,0.00023,21.13584]
[1778844670470,27.35,80613.32,24.8,-0.34397,0.00023,21.14143]
[1778844672768,27.36,80613.38,24.8,-0.34401,0.00023,21.14232]
[1778844673829,27.37,80613.59,24.8,-0.34401,0.00023,21.14241]
[1778844674093,27.38,80613.44,24.8,-0.34411,0.00023,21.14456]
[1778844674106,27.38,80613.44,24.8,-0.34411,0.00023,21.14456]
[1778844674208,27.38,80613.44,24.8,-0.34411,0.00023,21.14456]
[1778844674498,27.39,80613.41,24.8,-0.34415,0.00023,21.1456]
[1778844675296,27.39,80613.41,24.8,-0.34415,0.00023,21.1456]
[1778844681547,27.41,80615.64,24.8,-0.34373,0.00023,21.13641]
[1778844686270,27.41,80616.68,24.8,-0.3435,0.00023,21.13142]
[1778844690599,27.41,80618.9,24.8,-0.343,0.00023,21.12037]
[1778844696081,27.42,80619.82,24.8,-0.34278,0.00023,21.11142]
[1778844701687,27.42,80620.15,24.8,-0.34273,0.00023,21.11042]
[1778844706722,27.43,80619.92,24.8,-0.34281,0.00023,21.11216]
[1778844711757,27.43,80620.18,24.8,-0.34277,0.00023,21.11137]
[1778844716792,27.43,80616.84,24.8,-0.34357,0.00023,21.12911]
[1778844721967,27.44,80616.42,24.8,-0.34369,0.00023,21.13164]
[1778844731558,27.44,80610.94,24.8,-0.345,0.00023,21.16043]
[1778844737968,27.45,80612.57,24.8,-0.34464,0.00023,21.15251]
[1778844744300,27.45,80611.95,24.8,-0.34479,0.00023,21.15589]
[1778844744318,27.45,80611.95,24.8,-0.34479,0.00023,21.15589]
[1778844752066,27.45,80620.22,24.8,-0.34286,0.00023,21.1094]
[1778844754965,27.45,80621.31,24.8,-0.3426,0.00023,21.10384]
[1778844755778,27.46,80614.33,24.8,-0.34424,0.00023,21.13991]
[1778844761130,27.46,80610.98,24.8,-0.34503,0.00023,21.15723]
[1778844768199,27.46,80609.78,24.8,-0.34532,0.00023,21.16349]
[1778844774220,27.46,80609.62,24.8,-0.34537,0.00023,21.16461]
[1778844777430,27.46,80609.4,24.8,-0.34543,0.00023,21.16579]
[1778844783283,27.46,80608.51,24.8,-0.34564,0.00023,21.17049]
[1778844788318,27.47,80610.31,24.8,-0.34523,0.00023,21.16149]
[1778844793356,27.47,80612.82,24.8,-0.34465,0.00023,21.14886]
[1778844794635,27.47,80612.82,24.8,-0.34465,0.00023,21.14886]
[1778844801412,27.47,80613.86,24.8,-0.34442,0.00023,21.14387]
[1778844807454,27.47,80612.57,24.8,-0.34473,0.00023,21.15065]
[1778844812489,27.47,80613.78,24.8,-0.34443,0.00023,21.14005]
[1778844818531,27.47,80613.82,24.8,-0.34442,0.00023,21.14003]
[1778844823566,27.47,80613.39,24.8,-0.34453,0.00023,21.14238]
[1778844830615,27.48,80613.35,24.8,-0.34455,0.00023,21.14281]
[1778844835650,27.48,80614.37,24.8,-0.34432,0.00023,21.13775]
[1778844840686,27.48,80612.03,24.8,-0.34487,0.00023,21.1498]
[1778844845721,27.48,80612.86,24.8,-0.34468,0.00023,21.14568]
[1778844846960,27.48,80612.86,24.8,-0.34468,0.00023,21.14568]
[1778844847289,27.48,80611.98,24.8,-0.34489,0.00023,21.15018]
[1778844847813,27.48,80611.98,24.8,-0.34489,0.00023,21.15018]
[1778844847922,27.48,80611.98,24.8,-0.34489,0.00023,21.15018]
[1778844848008,27.48,80601.92,24.8,-0.34724,0.00023,21.20104]
[1778844848414,27.48,80601.92,24.8,-0.34724,0.00023,21.20104]
[1778844848444,27.48,80601.92,24.8,-0.34724,0.00023,21.20104]
[1778844848561,27.48,80601.92,24.8,-0.34724,0.00023,21.20104]
[1778844848566,27.48,80601.92,24.8,-0.34724,0.00023,21.20104]
[1778844848742,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849140,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849149,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849617,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849795,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849846,27.48,80594.84,24.8,-0.3489,0.00023,21.23637]
[1778844849884,27.48,80590.14,24.8,-0.35,0.00023,21.25961]
[1778844853969,27.48,80587.88,24.8,-0.35055,0.00023,21.27111]
[1778844859819,27.49,80590.33,24.8,-0.35,0.00023,21.25955]
[1778844860345,27.49,80590.33,24.8,-0.35,0.00023,21.25955]
[1778844863526,27.49,80593.52,24.8,-0.34925,0.00023,21.24378]
[1778844863608,27.49,80593.52,24.8,-0.34925,0.00023,21.24378]
[1778844863694,27.49,80593.52,24.8,-0.34925,0.00023,21.24378]
[1778844863847,27.49,80593.83,24.8,-0.34918,0.00023,21.24225]
[1778844868882,27.49,80594.29,24.8,-0.34906,0.00023,21.23979]
[1778844870474,27.49,80593.94,24.8,-0.34914,0.00023,21.2415]
[1778844870518,27.49,80593.94,24.8,-0.34914,0.00023,21.2415]
[1778844872541,27.49,80594.62,24.8,-0.34896,0.00023,21.23364]
[1778844873948,27.49,80594.35,24.8,-0.34902,0.00023,21.23501]
[1778844875555,27.49,80594.28,24.8,-0.34904,0.00023,21.23531]
[1778844879840,27.49,80590.98,24.8,-0.34981,0.00023,21.25149]
[1778844881942,27.49,80590.43,24.8,-0.34993,0.00023,21.2542]
[1778844881994,27.49,80590.43,24.8,-0.34993,0.00023,21.2542]
[1778844882094,27.49,80590.43,24.8,-0.34993,0.00023,21.2542]
[1778844882095,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844882583,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844882694,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844882793,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844883034,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844883094,27.49,80590.21,24.8,-0.34999,0.00023,21.25531]
[1778844883194,27.49,80590.1,24.8,-0.35002,0.00023,21.25592]
[1778844885402,27.49,80590.71,24.8,-0.34988,0.00023,21.25305]
[1778844885494,27.49,80590.71,24.8,-0.34988,0.00023,21.25305]
[1778844885594,27.49,80590.71,24.8,-0.34988,0.00023,21.25305]
[1778844886001,27.49,80591.21,24.8,-0.34977,0.00023,21.25066]
[1778844886273,27.49,80591.21,24.8,-0.34977,0.00023,21.25066]
[1778844886393,27.49,80591.21,24.8,-0.34977,0.00023,21.25066]
[1778844886494,27.49,80591.21,24.8,-0.34977,0.00023,21.25066]
[1778844887008,27.49,80590.92,24.8,-0.34984,0.00023,21.25216]
[1778844889338,27.49,80590.87,24.8,-0.34985,0.00023,21.25248]
[1778844889394,27.49,80590.87,24.8,-0.34985,0.00023,21.25248]
[1778844889407,27.49,80590.87,24.8,-0.34985,0.00023,21.25248]
[1778844890029,27.49,80591.01,24.8,-0.34982,0.00023,21.25188]
[1778844895064,27.49,80590.95,24.8,-0.34984,0.00023,21.25232]
[1778844896628,27.49,80591.02,24.8,-0.34983,0.00023,21.252]
[1778844896631,27.49,80591.02,24.8,-0.34983,0.00023,21.252]
[1778844898761,27.49,80594.73,24.8,-0.34896,0.00023,21.23364]
[1778844898990,27.49,80594.73,24.8,-0.34896,0.00023,21.23364]
[1778844900438,27.49,80601.95,24.8,-0.34726,0.00023,21.19758]
[1778844902299,27.49,80602.31,24.8,-0.34718,0.00023,21.19577]
[1778844902642,27.49,80602.31,24.8,-0.34718,0.00023,21.19577]
[1778844905383,27.49,80607.82,24.8,-0.34589,0.00023,21.16804]
[1778844906998,27.49,80608.37,24.8,-0.34576,0.00023,21.16528]
[1778844907485,27.49,80608.88,24.8,-0.34565,0.00023,21.16272]
[1778844911432,27.49,80607.86,24.8,-0.34589,0.00023,21.16794]
[1778844911465,27.49,80607.86,24.8,-0.34589,0.00023,21.16794]
[1778844911510,27.49,80607.8,24.8,-0.3459,0.00023,21.16826]
[1778844917417,27.49,80608.38,24.8,-0.34576,0.00023,21.1653]
[1778844922535,27.49,80608.25,24.8,-0.34579,0.00023,21.16592]
[1778844922728,27.49,80608.25,24.8,-0.34579,0.00023,21.16592]
[1778844922794,27.49,80608.25,24.8,-0.34579,0.00023,21.16592]
[1778844923339,27.49,80611.3,24.8,-0.34508,0.00023,21.15046]
[1778844924157,27.49,80611.3,24.8,-0.34508,0.00023,21.15046]
[1778844924965,27.49,80613.64,24.8,-0.34453,0.00023,21.13855]
[1778844927028,27.49,80615.22,24.8,-0.34417,0.00023,21.13048]
[1778844927048,27.49,80615.22,24.8,-0.34417,0.00023,21.13048]
[1778844927097,27.49,80615.22,24.8,-0.34417,0.00023,21.13048]
[1778844927326,27.49,80615.6,24.8,-0.34408,0.00023,21.12853]
[1778844927494,27.49,80615.6,24.8,-0.34408,0.00023,21.12853]
[1778844927696,27.49,80615.6,24.8,-0.34408,0.00023,21.12853]
[1778844927980,27.49,80617.95,24.8,-0.34353,0.00023,21.11651]
[1778844928294,27.49,80617.95,24.8,-0.34353,0.00023,21.11651]
[1778844928926,27.49,80617.95,24.8,-0.34353,0.00023,21.11651]
[1778844928996,27.49,80625.75,24.8,-0.34171,0.00023,21.07628]
[1778844929676,27.49,80625.75,24.8,-0.34171,0.00023,21.07628]
[1778844932169,27.49,80627.95,24.8,-0.3412,0.00023,21.06486]
[1778844936193,27.49,80628.47,24.8,-0.34106,0.00023,21.05763]
[1778844936204,27.49,80628.42,24.8,-0.34107,0.00023,21.05792]
[1778844936806,27.49,80629.31,24.8,-0.34086,0.00023,21.0533]
[1778844937358,27.49,80623.01,24.8,-0.34233,0.00023,21.08598]
[1778844942393,27.49,80619.59,24.8,-0.34312,0.00023,21.10351]
[1778844946452,27.49,80627.19,24.8,-0.34135,0.00023,21.0642]
[1778844951487,27.49,80629.31,24.8,-0.34086,0.00023,21.05327]
[1778844956522,27.49,80631.71,24.8,-0.34031,0.00023,21.0409]
[1778844961558,27.5,80631.52,24.8,-0.34036,0.00023,21.04208]
[1778844965066,27.5,80631.72,24.8,-0.34032,0.00023,21.04112]
[1778844965094,27.5,80631.72,24.8,-0.34032,0.00023,21.04112]
[1778844965193,27.5,80631.72,24.8,-0.34032,0.00023,21.04112]
[1778844965586,27.5,80633.85,24.8,-0.33983,0.00023,21.03005]
[1778844966575,27.5,80633.85,24.8,-0.33983,0.00023,21.03005]
[1778844966809,27.5,80633.85,24.8,-0.33983,0.00023,21.03005]
[1778844970834,27.5,80635.8,24.8,-0.33937,0.00023,21.01979]
[1778844971561,27.5,80636.28,24.8,-0.33926,0.00023,21.01726]
[1778844972988,27.5,80639.11,24.8,-0.33861,0.00023,21.00235]
[1778844977748,27.5,80641.08,24.8,-0.33815,0.00023,20.99193]
[1778844981872,27.5,80641.54,24.8,-0.33804,0.00023,20.9895]
[1778844981913,27.5,80641.54,24.8,-0.33804,0.00023,20.9895]
[1778844981924,27.5,80641.54,24.8,-0.33804,0.00023,20.9895]
[1778844981931,27.5,80641.54,24.8,-0.33804,0.00023,20.9895]
[1778844982776,27.5,80641.43,24.8,-0.33807,0.00023,20.99011]
[1778844982894,27.5,80641.43,24.8,-0.33807,0.00023,20.99011]
[1778844982993,27.5,80641.43,24.8,-0.33807,0.00023,20.99011]
[1778844983094,27.5,80641.43,24.8,-0.33807,0.00023,20.99011]
[1778844983194,27.5,80641.43,24.8,-0.33807,0.00023,20.99011]
[1778844983195,27.5,80638.7,24.8,-0.3387,0.00023,21.00456]
[1778844987466,27.5,80634.15,24.8,-0.33977,0.00023,21.02864]
[1778844992775,27.5,80626.41,24.8,-0.34155,0.00023,21.06475]
[1778844997810,27.5,80627.09,24.8,-0.3414,0.00023,21.06139]
[1778845002845,27.5,80626.54,24.8,-0.34153,0.00023,21.06441]
[1778845007880,27.5,80627.79,24.8,-0.34125,0.00023,21.05806]
[1778845012915,27.51,80627.99,24.8,-0.34121,0.00023,21.05717]
[1778845017950,27.51,80627.78,24.8,-0.34126,0.00023,21.0584]
[1778845020971,27.51,80620.77,24.8,-0.3429,0.00023,21.09471]
[1778845026006,27.51,80615.7,24.8,-0.34408,0.00023,21.12063]
[1778845037084,27.51,80617.28,24.8,-0.3437,0.00023,21.11239]
[1778845043126,27.51,80614.18,24.8,-0.34442,0.00023,21.12819]
[1778845048161,27.5,80614.39,24.8,-0.34437,0.00023,21.12704]
[1778845056217,27.5,80614.47,24.8,-0.34432,0.00023,21.12197]
[1778845061252,27.5,80614.64,24.8,-0.34428,0.00023,21.12107]
[1778845066287,27.5,80615.07,24.8,-0.34418,0.00023,21.11886]
[1778845071322,27.5,80614.67,24.8,-0.34427,0.00023,21.12089]
[1778845072427,27.5,80614.67,24.8,-0.34427,0.00023,21.12089]
[1778845072994,27.5,80614.67,24.8,-0.34427,0.00023,21.12089]
[1778845073093,27.5,80614.67,24.8,-0.34427,0.00023,21.12089]
[1778845073285,27.5,80614.67,24.8,-0.34427,0.00023,21.12089]
[1778845073593,27.5,80614.64,24.8,-0.34428,0.00023,21.12104]
[1778845074094,27.5,80614.64,24.8,-0.34428,0.00023,21.12104]
[1778845079378,27.5,80616.28,24.8,-0.3439,0.00023,21.11265]
[1778845082614,27.5,80617.73,24.8,-0.34356,0.00023,21.10525]
[1778845082636,27.5,80617.73,24.8,-0.34356,0.00023,21.10525]
[1778845082652,27.5,80617.73,24.8,-0.34356,0.00023,21.10525]
[1778845082729,27.5,80615.01,24.8,-0.34419,0.00023,21.11917]
[1778845083693,27.5,80615.01,24.8,-0.34419,0.00023,21.11917]
[1778845085094,27.5,80609.7,24.8,-0.34544,0.00023,21.14624]
[1778845088931,27.5,80606.88,24.8,-0.3461,0.00023,21.16058]
[1778845095490,27.5,80606.78,24.8,-0.34612,0.00023,21.1611]
[1778845100525,27.5,80606.41,24.8,-0.34621,0.00023,21.16291]
[1778845101502,27.5,80606.41,24.8,-0.34621,0.00023,21.16291]
[1778845107369,27.5,80606.3,24.8,-0.34623,0.00023,21.16342]
[1778845113618,27.5,80606.93,24.8,-0.34604,0.00023,21.15541]
[1778845118195,27.5,80606.57,24.8,-0.34613,0.00023,21.15715]
[1778845120369,27.5,80610.74,24.8,-0.34515,0.00023,21.13599]
[1778845120410,27.5,80612.49,24.8,-0.34474,0.00023,21.12708]
[1778845120588,27.5,80612.49,24.8,-0.34474,0.00023,21.12708]
[1778845120667,27.5,80613.97,24.8,-0.34439,0.00023,21.11954]
[1778845122586,27.5,80614.69,24.8,-0.34422,0.00023,21.11584]
[1778845127717,27.5,80619.98,24.8,-0.34299,0.00023,21.0887]
[1778845132025,27.5,80621.52,24.8,-0.34263,0.00023,21.08083]
[1778845132594,27.5,80623.05,24.8,-0.34228,0.00023,21.07299]
[1778845132795,27.5,80623.05,24.8,-0.34228,0.00023,21.07299]
[1778845132880,27.5,80624.16,24.8,-0.34202,0.00023,21.06725]
[1778845136555,27.5,80625.41,24.8,-0.34173,0.00023,21.0608]
[1778845138960,27.5,80625.37,24.8,-0.34174,0.00023,21.06096]
[1778845140685,27.5,80620.63,24.8,-0.34284,0.00023,21.08543]
[1778845140970,27.5,80620.63,24.8,-0.34284,0.00023,21.08543]
[1778845141572,27.5,80620.45,24.8,-0.34288,0.00023,21.08633]
[1778845143929,27.5,80621.04,24.8,-0.34274,0.00023,21.08328]
[1778845148868,27.5,80614.69,24.8,-0.34422,0.00023,21.11566]
[1778845152219,27.5,80614.84,24.8,-0.34418,0.00023,21.11479]
[1778845155082,27.5,80611.09,24.8,-0.34505,0.00023,21.13373]
[1778845155194,27.5,80611.09,24.8,-0.34505,0.00023,21.13373]
[1778845155406,27.5,80611.09,24.8,-0.34505,0.00023,21.13373]
[1778845155207,27.5,80611.11,24.8,-0.34504,0.00023,21.13358]
[1778845160952,27.5,80610.53,24.8,-0.34517,0.00023,21.13651]
[1778845165974,27.5,80609.7,24.8,-0.34537,0.00023,21.14074]
[1778845166010,27.5,80609.7,24.8,-0.34537,0.00023,21.14074]
[1778845166049,27.5,80609.7,24.8,-0.34537,0.00023,21.14074]
[1778845166105,27.5,80609.7,24.8,-0.34537,0.00023,21.14074]
[1778845166167,27.5,80609.7,24.8,-0.34537,0.00023,21.14074]
[1778845166376,27.5,80609.43,24.8,-0.34543,0.00023,21.14212]
[1778845167099,27.5,80599.53,24.8,-0.34775,0.00023,21.19198]
[1778845167523,27.5,80599.53,24.8,-0.34775,0.00023,21.19198]
[1778845167766,27.5,80599.53,24.8,-0.34775,0.00023,21.19198]
[1778845168001,27.5,80598.62,24.8,-0.34797,0.00023,21.19656]
[1778845173036,27.5,80598.32,24.8,-0.34802,0.00023,21.19362]
[1778845175767,27.5,80597.79,24.8,-0.34814,0.00023,21.19629]
[1778845176057,27.5,80597.39,24.8,-0.34823,0.00023,21.19828]
[1778845180339,27.5,80597.75,24.8,-0.34815,0.00023,21.19646]
[1778845184029,27.5,80599.24,24.8,-0.34779,0.00023,21.18891]
[1778845192169,27.49,80599.42,24.8,-0.34774,0.00023,21.18782]
[1778845199218,27.49,80600.2,24.8,-0.34755,0.00023,21.18377]
[1778845204253,27.49,80600.37,24.8,-0.34751,0.00023,21.18283]
[1778845210295,27.49,80599.89,24.8,-0.34762,0.00023,21.1851]
[1778845212488,27.49,80599.89,24.8,-0.34762,0.00023,21.1851]
[1778845212886,27.49,80599.89,24.8,-0.34762,0.00023,21.1851]
[1778845213812,27.49,80599.93,24.8,-0.3476,0.00023,21.18483]
[1778845219358,27.49,80599.3,24.8,-0.34775,0.00023,21.18784]
[1778845224393,27.49,80600.02,24.8,-0.34757,0.00023,21.18409]
[1778845229428,27.49,80599.36,24.8,-0.34772,0.00023,21.18724]
[1778845234463,27.49,80599.13,24.8,-0.34774,0.00023,21.18363]
[1778845239498,27.48,80597.81,24.8,-0.34804,0.00023,21.19002]
[1778845244533,27.48,80598.18,24.8,-0.34794,0.00023,21.18796]
[1778845246102,27.48,80598.18,24.8,-0.34794,0.00023,21.18796]
[1778845246115,27.48,80598.18,24.8,-0.34794,0.00023,21.18796]
[1778845246144,27.48,80598.18,24.8,-0.34794,0.00023,21.18796]
[1778845246219,27.48,80598.18,24.8,-0.34794,0.00023,21.18796]
[1778845246299,27.48,80597.79,24.8,-0.34803,0.00023,21.18983]
[1778845247554,27.48,80589.83,24.8,-0.3499,0.00024,21.22929]
[1778845251312,27.48,80587.68,24.8,-0.3504,0.00024,21.23978]
[1778845253797,27.48,80586.35,24.8,-0.3507,0.00024,21.24615]
[1778845253898,27.48,80587.05,24.8,-0.35054,0.00024,21.24265]
[1778845256695,27.48,80595.41,24.8,-0.34857,0.00023,21.20116]
[1778845263490,27.48,80595.06,24.8,-0.34864,0.00023,21.20277]
[1778845268702,27.47,80593.24,24.8,-0.34906,0.00023,21.21153]
[1778845271432,27.47,80594.04,24.8,-0.34887,0.00023,21.20752]
[1778845272611,27.47,80592.4,24.8,-0.34925,0.00024,21.21559]
[1778845272730,27.47,80589.63,24.8,-0.3499,0.00024,21.22924]
[1778845273556,27.47,80589.63,24.8,-0.3499,0.00024,21.22924]
[1778845273733,27.47,80589.63,24.8,-0.3499,0.00024,21.22924]
[1778845276810,27.47,80587.66,24.8,-0.35035,0.00024,21.23878]
[1778845278498,27.47,80587.42,24.8,-0.35041,0.00024,21.23991]
[1778845281833,27.47,80586.82,24.8,-0.35054,0.00024,21.24265]
[1778845283883,27.47,80586.63,24.8,-0.35058,0.00024,21.24347]
[1778845285835,27.47,80586.9,24.8,-0.35051,0.00024,21.24204]
[1778845290418,27.46,80586.18,24.8,-0.35067,0.00024,21.24536]
[1778845295893,27.46,80586.76,24.8,-0.35049,0.00024,21.23759]
[1778845300928,27.46,80585.07,24.8,-0.35088,0.00024,21.24566]
[1778845302042,27.46,80585.07,24.8,-0.35088,0.00024,21.24566]
[1778845307552,27.46,80585.05,24.8,-0.35087,0.00024,21.2455]
[1778845309534,27.45,80584.99,24.8,-0.35088,0.00024,21.24569]
[1778845309566,27.45,80584.99,24.8,-0.35088,0.00024,21.24569]
[1778845309588,27.45,80585.24,24.8,-0.35082,0.00024,21.24442]
[1778845309991,27.45,80586.79,24.8,-0.35045,0.00024,21.23675]
[1778845314458,27.45,80592.87,24.8,-0.34901,0.00024,21.20647]
[1778845315243,27.45,80592.87,24.8,-0.34901,0.00024,21.20647]
[1778845316379,27.45,80592.45,24.8,-0.34911,0.00024,21.20852]
[1778845322081,27.45,80594.99,24.8,-0.3485,0.00024,21.19571]
[1778845327116,27.45,80595.24,24.8,-0.34844,0.00024,21.19432]
[1778845328603,27.45,80595.24,24.8,-0.34844,0.00024,21.19432]
[1778845328884,27.45,80596.36,24.8,-0.34817,0.00023,21.1887]
[1778845334165,27.45,80595.55,24.8,-0.34836,0.00024,21.19254]
[1778845334969,27.45,80595.55,24.8,-0.34836,0.00024,21.19254]
[1778845340207,27.44,80599.48,24.8,-0.34743,0.00023,21.17276]
[1778845345242,27.44,80600.17,24.8,-0.34726,0.00023,21.16918]
[1778845350277,27.44,80600.7,24.8,-0.34713,0.00023,21.16641]
[1778845355039,27.44,80601.06,24.8,-0.34702,0.00023,21.15995]
[1778845356051,27.44,80605.91,24.8,-0.34588,0.00023,21.13545]
[1778845356094,27.44,80605.91,24.8,-0.34588,0.00023,21.13545]
[1778845356107,27.44,80605.91,24.8,-0.34588,0.00023,21.13545]
[1778845356319,27.44,80609.23,24.8,-0.3451,0.00023,21.11859]
[1778845356711,27.44,80609.23,24.8,-0.3451,0.00023,21.11859]
[1778845357539,27.44,80609.23,24.8,-0.3451,0.00023,21.11859]
[1778845358451,27.44,80612.62,24.8,-0.3443,0.00023,21.10125]
[1778845359297,27.44,80612.01,24.8,-0.34445,0.00023,21.10433]
[1778845359307,27.44,80612.01,24.8,-0.34445,0.00023,21.10433]
[1778845359404,27.44,80612.01,24.8,-0.34445,0.00023,21.10433]
[1778845359613,27.44,80612.01,24.8,-0.34445,0.00023,21.10433]
[1778845360538,27.44,80624.3,24.8,-0.34157,0.00023,21.04092]
[1778845360757,27.44,80624.3,24.8,-0.34157,0.00023,21.04092]
[1778845361443,27.44,80624.3,24.8,-0.34157,0.00023,21.04092]
[1778845362296,27.44,80626.55,24.8,-0.34105,0.00023,21.02922]
[1778845367396,27.44,80624.16,24.8,-0.34161,0.00023,21.04181]
[1778845370155,27.44,80624.5,24.8,-0.34153,0.00023,21.04007]
[1778845375452,27.44,80623.83,24.8,-0.3417,0.00023,21.04377]
[1778845380487,27.45,80624.1,24.8,-0.34164,0.00023,21.04257]
[1778845382548,27.45,80623.84,24.8,-0.34171,0.00023,21.04397]
[1778845382596,27.45,80623.28,24.8,-0.34184,0.00023,21.04692]
[1778845388543,27.45,80626.3,24.8,-0.34114,0.00023,21.03141]
[1778845393578,27.45,80626.31,24.8,-0.34115,0.00023,21.03158]
[1778845398613,27.45,80627.13,24.8,-0.34097,0.00023,21.02756]
[1778845403648,27.45,80627.06,24.8,-0.341,0.00023,21.02818]
[1778845405205,27.45,80627.49,24.8,-0.3409,0.00023,21.02599]
[1778845405602,27.45,80627.49,24.8,-0.3409,0.00023,21.02599]
[1778845405616,27.45,80627.49,24.8,-0.3409,0.00023,21.02599]
[1778845405662,27.46,80631.17,24.8,-0.34004,0.00023,21.0068]
[1778845408043,27.46,80634.58,24.8,-0.33925,0.00023,20.98893]
[1778845408621,27.46,80634.58,24.8,-0.33925,0.00023,20.98893]
[1778845414833,27.46,80635.51,24.8,-0.33901,0.00023,20.97955]
[1778845415133,27.46,80635.51,24.8,-0.33901,0.00023,20.97955]
[1778845421216,27.46,80631.78,24.8,-0.33988,0.00023,20.99919]
[1778845426810,27.46,80631.81,24.8,-0.33987,0.00023,20.999]
[1778845431832,27.46,80631.1,24.8,-0.34004,0.00023,21.0027]
[1778845436235,27.46,80631.3,24.8,-0.33999,0.00023,21.00164]
[1778845436273,27.46,80631.3,24.8,-0.33999,0.00023,21.00164]
[1778845436418,27.46,80631.3,24.8,-0.33999,0.00023,21.00164]
[1778845436429,27.46,80631.3,24.8,-0.33999,0.00023,21.00164]
[1778845440016,27.46,80625.28,24.8,-0.34139,0.00023,21.03304]
[1778845441884,27.46,80625.34,24.8,-0.34138,0.00023,21.03272]
[1778845441936,27.46,80625.34,24.8,-0.34138,0.00023,21.03272]
[1778845442408,27.46,80625.34,24.8,-0.34138,0.00023,21.03272]
[1778845442669,27.46,80623.07,24.8,-0.34191,0.00023,21.04453]
[1778845442794,27.46,80623.07,24.8,-0.34191,0.00023,21.04453]
[1778845443011,27.46,80615.83,24.8,-0.3436,0.00023,21.08189]
[1778845452452,27.46,80615.27,24.8,-0.34373,0.00023,21.08482]
[1778845458032,27.46,80617.09,24.8,-0.34331,0.00023,21.07564]
[1778845463067,27.46,80620.76,24.8,-0.34246,0.00023,21.05687]
[1778845467095,27.46,80626.86,24.8,-0.34105,0.00023,21.02538]
[1778845468216,27.46,80626.86,24.8,-0.34105,0.00023,21.02538]
[1778845470120,27.46,80625.77,24.8,-0.34131,0.00023,21.03126]
[1778845471119,27.46,80627.05,24.8,-0.34101,0.00023,21.02459]
[1778845471695,27.46,80632.85,24.8,-0.33964,0.00023,20.98978]
[1778845477165,27.47,80634.18,24.8,-0.33935,0.00023,20.98318]
[1778845482200,27.47,80634.32,24.8,-0.33933,0.00023,20.98282]
[1778845487237,27.47,80634.59,24.8,-0.33928,0.00023,20.98177]
[1778845488958,27.47,80634.59,24.8,-0.33928,0.00023,20.98177]
[1778845494286,27.48,80635.8,24.8,-0.33902,0.00023,20.97585]
[1778845499321,27.48,80635.19,24.8,-0.33918,0.00023,20.97943]
[1778845504356,27.48,80632.17,24.8,-0.33989,0.00023,20.99554]
[1778845505437,27.48,80632.17,24.8,-0.33989,0.00023,20.99554]
[1778845507665,27.48,80630.75,24.8,-0.34022,0.00023,21.00307]
[1778845508033,27.48,80629.4,24.8,-0.34054,0.00023,21.01017]
[1778845508769,27.48,80629.4,24.8,-0.34054,0.00023,21.01017]
[1778845513928,27.48,80634.4,24.8,-0.33939,0.00023,20.98424]
[1778845514072,27.48,80634.4,24.8,-0.33939,0.00023,20.98424]
[1778845514220,27.48,80634.4,24.8,-0.33939,0.00023,20.98424]
[1778845514599,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515004,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515096,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515110,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515366,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515491,27.48,80641.05,24.8,-0.33785,0.00023,20.94917]
[1778845515591,27.48,80646.91,24.8,-0.33649,0.00023,20.91799]
[1778845516431,27.48,80646.91,24.8,-0.33649,0.00023,20.91799]
[1778845518401,27.49,80648.5,24.8,-0.33613,0.00023,20.9096]
[1778845518719,27.49,80648.5,24.8,-0.33613,0.00023,20.9096]
[1778845519114,27.49,80647.86,24.8,-0.33628,0.00023,20.91308]
[1778845519442,27.49,80647.86,24.8,-0.33628,0.00023,20.91308]
[1778845520602,27.49,80647.99,24.8,-0.33625,0.00023,20.91244]
[1778845520756,27.49,80647.99,24.8,-0.33625,0.00023,20.91244]
[1778845521737,27.49,80648.4,24.8,-0.33615,0.00023,20.91029]
[1778845523094,27.49,80648.05,24.8,-0.33624,0.00023,20.91227]
[1778845524353,27.49,80647.99,24.8,-0.33626,0.00023,20.91264]
[1778845524662,27.49,80647.99,24.8,-0.33626,0.00023,20.91264]
[1778845530727,27.49,80642.39,24.8,-0.33756,0.00023,20.94268]
[1778845537354,27.49,80644.21,24.8,-0.33712,0.00023,20.9286]
[1778845537590,27.49,80645.05,24.8,-0.33693,0.00023,20.92416]
[1778845542625,27.49,80650.57,24.8,-0.33565,0.00023,20.8947]
[1778845547660,27.49,80649.95,24.8,-0.3358,0.00023,20.89819]
[1778845551688,27.49,80656.38,24.8,-0.33432,0.00023,20.8637]
[1778845556723,27.5,80653.22,24.8,-0.33506,0.00023,20.88097]
[1778845561758,27.5,80653.43,24.8,-0.33502,0.00023,20.88002]
[1778845566793,27.5,80656.06,24.8,-0.33442,0.00023,20.86601]
[1778845571829,27.5,80657.32,24.8,-0.33414,0.00023,20.85941]
[1778845576864,27.5,80657.89,24.8,-0.33401,0.00023,20.85653]
[1778845581899,27.5,80658.05,24.8,-0.33398,0.00023,20.85585]
[1778845586936,27.5,80658.5,24.8,-0.33389,0.00023,20.85357]
[1778845593574,27.5,80658.66,24.8,-0.33385,0.00023,20.85282]
[1778845593788,27.5,80658.66,24.8,-0.33385,0.00023,20.85282]
[1778845594311,27.51,80658.64,24.8,-0.33383,0.00023,20.84841]
[1778845594323,27.51,80658.64,24.8,-0.33383,0.00023,20.84841]
[1778845599095,27.51,80665.09,24.8,-0.33235,0.00023,20.81344]
[1778845604399,27.51,80663.63,24.8,-0.3327,0.00023,20.82157]
[1778845610904,27.51,80666.34,24.8,-0.33208,0.00023,20.80698]
[1778845611094,27.51,80666.34,24.8,-0.33208,0.00023,20.80698]
[1778845611293,27.51,80666.34,24.8,-0.33208,0.00023,20.80698]
[1778845611397,27.51,80666.66,24.8,-0.33201,0.00023,20.80526]
[1778845612408,27.51,80666.66,24.8,-0.33201,0.00023,20.80526]
[1778845612872,27.51,80666.66,24.8,-0.33201,0.00023,20.80526]
[1778845614930,27.51,80667.88,24.8,-0.33173,0.00023,20.79859]
[1778845615016,27.51,80667.88,24.8,-0.33173,0.00023,20.79859]
[1778845618316,27.51,80666.93,24.8,-0.33194,0.00023,20.80377]
[1778845621211,27.51,80667.15,24.8,-0.33189,0.00023,20.80253]
[1778845625819,27.51,80667.32,24.8,-0.33185,0.00023,20.80156]
[1778845631246,27.51,80666.99,24.8,-0.33192,0.00023,20.80328]
[1778845636281,27.51,80668.13,24.8,-0.33166,0.00023,20.79697]
[1778845638480,27.51,80667.86,24.8,-0.33172,0.00023,20.79844]
[1778845638552,27.51,80667.86,24.8,-0.33172,0.00023,20.79844]
[1778845639440,27.51,80668.27,24.8,-0.33163,0.00023,20.79617]
[1778845641037,27.51,80675.67,24.8,-0.32993,0.00023,20.7554]
[1778845643441,27.51,80674.86,24.8,-0.33011,0.00023,20.7599]
[1778845651367,27.51,80673.75,24.8,-0.33037,0.00023,20.7662]
[1778845651388,27.51,80674.22,24.8,-0.33024,0.00023,20.75906]
[1778845656423,27.51,80674.38,24.8,-0.33021,0.00023,20.75832]
[1778845661034,27.51,80674.51,24.8,-0.33019,0.00023,20.75775]
[1778845663454,27.51,80674.96,24.8,-0.33009,0.00023,20.75538]
[1778845664781,27.51,80674.32,24.8,-0.33024,0.00023,20.75896]
[1778845665094,27.51,80674.4,24.8,-0.33022,0.00023,20.75856]
[1778845665194,27.51,80674.4,24.8,-0.33022,0.00023,20.75856]
[1778845665696,27.51,80674.4,24.8,-0.33022,0.00023,20.75856]
[1778845666093,27.51,80676.51,24.8,-0.32973,0.00023,20.74688]
[1778845666194,27.51,80676.51,24.8,-0.32973,0.00023,20.74688]
[1778845666452,27.51,80676.51,24.8,-0.32973,0.00023,20.74688]
[1778845666694,27.51,80676.51,24.8,-0.32973,0.00023,20.74688]
[1778845666728,27.51,80676.51,24.8,-0.32973,0.00023,20.74688]
[1778845666994,27.51,80676.76,24.8,-0.32968,0.00023,20.74555]
[1778845667294,27.51,80676.76,24.8,-0.32968,0.00023,20.74555]
[1778845667593,27.51,80676.76,24.8,-0.32968,0.00023,20.74555]
[1778845667894,27.51,80676.76,24.8,-0.32968,0.00023,20.74555]
[1778845668394,27.51,80676.43,24.8,-0.32976,0.00023,20.74744]
[1778845672928,27.52,80676.14,24.8,-0.32983,0.00023,20.74929]
[1778845673691,27.52,80676.41,24.8,-0.32977,0.00023,20.74786]
[1778845673993,27.52,80679.81,24.8,-0.329,0.00023,20.72903]
[1778845674094,27.52,80679.81,24.8,-0.329,0.00023,20.72903]
[1778845674549,27.52,80681.02,24.8,-0.32872,0.00023,20.7223]
[1778845676368,27.52,80681.32,24.8,-0.32865,0.00023,20.72065]
[1778845676693,27.52,80681.32,24.8,-0.32865,0.00023,20.72065]
[1778845676793,27.52,80681.32,24.8,-0.32865,0.00023,20.72065]
[1778845676794,27.52,80681.14,24.8,-0.32869,0.00023,20.72167]
[1778845677295,27.52,80681.14,24.8,-0.32869,0.00023,20.72167]
[1778845677642,27.52,80681.14,24.8,-0.32869,0.00023,20.72167]
[1778845677894,27.52,80681.14,24.8,-0.32869,0.00023,20.72167]
[1778845680776,27.52,80682.14,24.8,-0.32847,0.00023,20.71635]
[1778845681093,27.52,80682.07,24.8,-0.32849,0.00023,20.71684]
[1778845681106,27.52,80682.07,24.8,-0.32849,0.00023,20.71684]
[1778845681827,27.52,80681.76,24.8,-0.32857,0.00023,20.71862]
[1778845684815,27.52,80686.28,24.8,-0.32753,0.00023,20.69346]
[1778845685641,27.52,80686.61,24.8,-0.32746,0.00023,20.69167]
[1778845685681,27.52,80686.78,24.8,-0.32743,0.00023,20.69079]
[1778845686094,27.52,80686.78,24.8,-0.32743,0.00023,20.69079]
[1778845686387,27.52,80686.78,24.8,-0.32743,0.00023,20.69079]
[1778845687293,27.52,80682.38,24.8,-0.32844,0.00023,20.71552]
[1778845687396,27.52,80682.38,24.8,-0.32844,0.00023,20.71552]
[1778845687894,27.52,80682.38,24.8,-0.32844,0.00023,20.71552]
[1778845687912,27.52,80680.15,24.8,-0.32895,0.00023,20.72804]
[1778845689163,27.52,80681.77,24.8,-0.32858,0.00023,20.71906]
[1778845691526,27.52,80683.51,24.8,-0.32819,0.00023,20.70939]
[1778845691688,27.52,80683.51,24.8,-0.32819,0.00023,20.70939]
[1778845693105,27.52,80683.81,24.8,-0.32812,0.00023,20.70776]
[1778845697871,27.52,80682.6,24.8,-0.3284,0.00023,20.71453]
[1778845697873,27.52,80682.6,24.8,-0.3284,0.00023,20.71453]
[1778845700412,27.52,80685.35,24.8,-0.32777,0.00023,20.69919]
[1778845705771,27.53,80686.19,24.8,-0.32759,0.00023,20.69483]
[1778845707532,27.53,80687.4,24.8,-0.32731,0.00023,20.68811]
[1778845712824,27.53,80685.99,24.8,-0.32764,0.00023,20.69615]
[1778845718862,27.53,80685.69,24.8,-0.32769,0.00023,20.69332]
[1778845724007,27.53,80686.36,24.8,-0.32754,0.00023,20.68965]
[1778845724134,27.53,80688.76,24.8,-0.32699,0.00023,20.6762]
[1778845724152,27.53,80688.76,24.8,-0.32699,0.00023,20.6762]
[1778845724158,27.53,80688.76,24.8,-0.32699,0.00023,20.6762]
[1778845724279,27.53,80688.76,24.8,-0.32699,0.00023,20.6762]
[1778845724904,27.53,80699.1,24.8,-0.32463,0.00023,20.61778]
[1778845725865,27.53,80699.1,24.8,-0.32463,0.00023,20.61778]
[1778845730946,27.53,80702.27,24.8,-0.32393,0.00023,20.60025]
[1778845735981,27.54,80702.98,24.8,-0.32378,0.00023,20.59657]
[1778845741017,27.54,80703.02,24.8,-0.32378,0.00023,20.59668]
[1778845741883,27.54,80703.02,24.8,-0.32378,0.00023,20.59668]
[1778845741916,27.54,80703.02,24.8,-0.32378,0.00023,20.59668]
[1778845741944,27.54,80703.02,24.8,-0.32378,0.00023,20.59668]
[1778845742029,27.54,80702.33,24.8,-0.32394,0.00023,20.60069]
[1778845743031,27.54,80695.2,24.8,-0.32557,0.00023,20.64126]
[1778845743631,27.54,80695.2,24.8,-0.32557,0.00023,20.64126]
[1778845745872,27.54,80688.18,24.8,-0.32718,0.00023,20.68085]
[1778845751091,27.54,80688.1,24.8,-0.32719,0.00023,20.68129]
[1778845753546,27.54,80688.52,24.8,-0.3271,0.00023,20.67893]
[1778845757056,27.54,80685.85,24.8,-0.32771,0.00023,20.69387]
[1778845762168,27.54,80683.98,24.8,-0.32813,0.00023,20.70426]
[1778845763575,27.54,80683.98,24.8,-0.32813,0.00023,20.70426]
[1778845769217,27.54,80683.32,24.8,-0.32828,0.00023,20.70784]
[1778845774252,27.54,80683.35,24.8,-0.32824,0.00023,20.70296]
[1778845780766,27.54,80683.37,24.8,-0.32824,0.00023,20.70284]
[1778845784513,27.54,80683.48,24.8,-0.32821,0.00023,20.70215]
[1778845784643,27.54,80683.48,24.8,-0.32821,0.00023,20.70215]
[1778845784842,27.54,80683.48,24.8,-0.32821,0.00023,20.70213]
[1778845785223,27.54,80683.48,24.8,-0.32821,0.00023,20.70213]
[1778845785494,27.54,80683.48,24.8,-0.32821,0.00023,20.70213]
[1778845785594,27.54,80683.48,24.8,-0.32821,0.00023,20.70213]
[1778845785910,27.54,80674.76,24.8,-0.33021,0.00023,20.7506]
[1778845786782,27.54,80667.5,24.8,-0.33188,0.00023,20.79054]
[1778845787193,27.54,80667.5,24.8,-0.33188,0.00023,20.79054]
[1778845787742,27.54,80667.5,24.8,-0.33188,0.00023,20.79054]
[1778845787794,27.54,80667.5,24.8,-0.33188,0.00023,20.79054]
[1778845788816,27.54,80664.99,24.8,-0.33246,0.00023,20.80427]
[1778845788836,27.54,80664.99,24.8,-0.33246,0.00023,20.80427]
[1778845790929,27.54,80661.42,24.8,-0.33328,0.00023,20.82371]
[1778845790994,27.54,80661.42,24.8,-0.33328,0.00023,20.82371]
[1778845790957,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791094,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791110,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791201,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791293,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791394,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791407,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791494,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791594,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791794,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791894,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845791994,27.54,80661.24,24.8,-0.33332,0.00023,20.82469]
[1778845792094,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792194,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792296,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792406,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792494,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792594,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792606,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792694,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792794,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845792994,27.54,80661.19,24.8,-0.33334,0.00023,20.82501]
[1778845793095,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793194,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793294,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793394,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793406,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793494,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793594,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793694,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793794,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793894,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793907,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845793993,27.54,80661.19,24.8,-0.33334,0.00023,20.82506]
[1778845794094,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794194,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794294,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794395,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794408,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794493,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794594,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794694,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794794,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794894,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794919,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845794993,27.54,80661.33,24.8,-0.33331,0.00023,20.82435]
[1778845795093,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795194,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795294,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795394,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795496,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795594,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795693,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795794,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795894,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845795995,27.54,80661.42,24.8,-0.33329,0.00023,20.8239]
[1778845796093,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796201,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796294,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796394,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796495,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796596,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796693,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796795,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796893,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845796994,27.54,80661.34,24.8,-0.33331,0.00023,20.8244]
[1778845797093,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797194,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797294,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797394,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797493,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797594,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797694,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797796,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797894,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845797994,27.54,80661.36,24.8,-0.33331,0.00023,20.82434]
[1778845798094,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798107,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798193,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798294,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798394,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798494,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798594,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798606,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798796,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798893,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845798994,27.54,80661.34,24.8,-0.33331,0.00023,20.82451]
[1778845799094,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799194,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799297,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799393,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799407,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799493,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799593,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799694,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799794,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799893,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799908,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845799998,27.54,80661.4,24.8,-0.3333,0.00023,20.82424]
[1778845800094,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800195,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800295,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800394,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800407,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800493,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800594,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800694,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800794,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800894,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800907,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845800994,27.54,80661.44,24.8,-0.3333,0.00023,20.82407]
[1778845801095,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801193,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801294,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801401,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801414,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801495,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801597,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801694,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801794,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801894,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801907,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845801994,27.54,80661.52,24.8,-0.33328,0.00023,20.82369]
[1778845802094,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802198,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802294,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802394,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802407,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802495,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802594,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802693,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802794,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802894,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802910,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845802994,27.54,80661.52,24.8,-0.33328,0.00023,20.82374]
[1778845803095,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803194,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803297,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803394,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803407,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803493,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803594,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803693,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803794,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803894,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803907,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845803994,27.54,80661.6,24.8,-0.33327,0.00023,20.82336]
[1778845804097,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804294,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804398,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804493,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804593,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804694,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804794,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804894,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845804994,27.54,80661.52,24.8,-0.33329,0.00023,20.82385]
[1778845805102,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805156,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805201,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805213,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805239,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805302,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805538,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805794,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805812,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845805994,27.54,80661.52,24.8,-0.33329,0.00023,20.8239]
[1778845806006,27.54,80666.49,24.8,-0.33214,0.00023,20.79685]
[1778845806540,27.54,80666.49,24.8,-0.33214,0.00023,20.79685]
[1778845806894,27.54,80666.49,24.8,-0.33214,0.00023,20.79685]
[1778845806999,27.54,80668.64,24.8,-0.33165,0.00023,20.78513]
[1778845808651,27.54,80667.98,24.8,-0.3318,0.00023,20.78874]
[1778845810483,27.54,80664.93,24.8,-0.33251,0.00023,20.8054]
[1778845810517,27.54,80664.93,24.8,-0.33251,0.00023,20.8054]
[1778845815911,27.54,80660.73,24.8,-0.33347,0.00023,20.82818]
[1778845821588,27.54,80660.17,24.8,-0.33359,0.00023,20.83104]
[1778845824664,27.54,80659.37,24.8,-0.33377,0.00023,20.8353]
[1778845824794,27.54,80659.37,24.8,-0.33377,0.00023,20.8353]
[1778845825094,27.54,80659.37,24.8,-0.33377,0.00023,20.8353]
[1778845825097,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845825194,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845825494,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845825593,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845825894,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845825994,27.54,80659.95,24.8,-0.33364,0.00023,20.83212]
[1778845826294,27.54,80659.76,24.8,-0.33368,0.00023,20.83319]
[1778845826394,27.54,80659.76,24.8,-0.33368,0.00023,20.83319]
[1778845826694,27.54,80659.76,24.8,-0.33368,0.00023,20.83319]
[1778845826794,27.54,80659.76,24.8,-0.33368,0.00023,20.83319]
[1778845827093,27.54,80659.76,24.8,-0.33368,0.00023,20.83319]
[1778845827194,27.54,80659.65,24.8,-0.33371,0.00023,20.83382]
[1778845827494,27.54,80659.65,24.8,-0.33371,0.00023,20.83382]
[1778845827594,27.54,80659.65,24.8,-0.33371,0.00023,20.83382]
[1778845827994,27.54,80659.65,24.8,-0.33371,0.00023,20.83382]
[1778845828094,27.54,80659.65,24.8,-0.33371,0.00023,20.83382]
[1778845828294,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845828394,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845828593,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845828606,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845828894,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845828907,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845829107,27.54,80659.53,24.8,-0.33374,0.00023,20.83451]
[1778845829194,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845829407,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845829494,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845829694,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845829794,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845829996,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845830095,27.54,80659.53,24.8,-0.33374,0.00023,20.83455]
[1778845830128,27.54,80659.08,24.8,-0.33385,0.00023,20.83702]
[1778845830410,27.54,80659.08,24.8,-0.33385,0.00023,20.83702]
[1778845830595,27.54,80659.08,24.8,-0.33385,0.00023,20.83702]
[1778845830894,27.54,80659.08,24.8,-0.33385,0.00023,20.83702]
[1778845830907,27.54,80659.08,24.8,-0.33385,0.00023,20.83702]
[1778845831204,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845831294,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845831494,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845831594,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845831908,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845831994,27.54,80661.44,24.8,-0.3333,0.00023,20.82424]
[1778845832294,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845832394,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845832595,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845832607,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845832897,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845832911,27.54,80662.7,24.8,-0.33299,0.00023,20.81279]
[1778845833194,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845833294,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845833494,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845833594,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845833894,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845833907,27.54,80663.41,24.8,-0.33282,0.00023,20.80896]
[1778845834194,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845834294,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845834594,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845834694,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845834993,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845835094,27.54,80663.45,24.8,-0.33282,0.00023,20.80878]
[1778845835394,27.54,80663.29,24.8,-0.33285,0.00023,20.80969]
[1778845835504,27.54,80663.29,24.8,-0.33285,0.00023,20.80969]
[1778845835794,27.54,80663.29,24.8,-0.33285,0.00023,20.80969]
[1778845835894,27.54,80663.29,24.8,-0.33285,0.00023,20.80969]
[1778845836194,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845836296,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845836594,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845836694,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845836995,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845837094,27.54,80663.29,24.8,-0.33286,0.00023,20.80973]
[1778845837301,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845837317,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845837394,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845837494,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845837694,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845837794,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845838097,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845838110,27.54,80663.72,24.8,-0.33276,0.00023,20.80742]
[1778845838594,27.54,80664.86,24.8,-0.3325,0.00023,20.80125]
[1778845838608,27.54,80664.86,24.8,-0.3325,0.00023,20.80125]
[1778845838894,27.54,80664.86,24.8,-0.3325,0.00023,20.80125]
[1778845838906,27.54,80664.86,24.8,-0.3325,0.00023,20.80125]
[1778845839107,27.54,80664.86,24.8,-0.3325,0.00023,20.80125]
[1778845839194,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845839408,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845839494,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845839694,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845839794,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845839994,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845840096,27.54,80667.98,24.8,-0.33178,0.00023,20.78426]
[1778845840294,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845840394,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845840607,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845840693,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845841094,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845841106,27.55,80670.55,24.8,-0.33119,0.00023,20.77024]
[1778845841494,27.55,80670.53,24.8,-0.3312,0.00023,20.77043]
[1778845841593,27.55,80670.53,24.8,-0.3312,0.00023,20.77043]
[1778845841994,27.55,80670.53,24.8,-0.3312,0.00023,20.77043]
[1778845842094,27.55,80670.53,24.8,-0.3312,0.00023,20.77043]
[1778845842396,27.55,80670.61,24.8,-0.33118,0.00023,20.77007]
[1778845842500,27.55,80670.61,24.8,-0.33118,0.00023,20.77007]
[1778845842893,27.55,80670.61,24.8,-0.33118,0.00023,20.77007]
[1778845842911,27.55,80670.61,24.8,-0.33118,0.00023,20.77007]
[1778845843295,27.55,80670.61,24.8,-0.33119,0.00023,20.77015]
[1778845843394,27.55,80670.61,24.8,-0.33119,0.00023,20.77015]
[1778845843694,27.55,80670.61,24.8,-0.33119,0.00023,20.77015]
[1778845843793,27.55,80670.61,24.8,-0.33119,0.00023,20.77015]
[1778845844294,27.55,80671.42,24.8,-0.33101,0.00023,20.76578]
[1778845844394,27.55,80671.42,24.8,-0.33101,0.00023,20.76578]
[1778845844994,27.55,80671.42,24.8,-0.33101,0.00023,20.76578]
[1778845845095,27.55,80671.42,24.8,-0.33101,0.00023,20.76578]
[1778845845594,27.55,80671.72,24.8,-0.33094,0.00023,20.76421]
[1778845845697,27.55,80671.72,24.8,-0.33094,0.00023,20.76421]
[1778845846194,27.55,80671.88,24.8,-0.33091,0.00023,20.76342]
[1778845846294,27.55,80671.88,24.8,-0.33091,0.00023,20.76342]
[1778845846794,27.55,80671.88,24.8,-0.33091,0.00023,20.76342]
[1778845846894,27.55,80671.88,24.8,-0.33091,0.00023,20.76342]
[1778845847394,27.55,80672.06,24.8,-0.33087,0.00023,20.76252]
[1778845847494,27.55,80672.06,24.8,-0.33087,0.00023,20.76252]
[1778845847896,27.55,80672.06,24.8,-0.33087,0.00023,20.76252]
[1778845847994,27.55,80672.06,24.8,-0.33087,0.00023,20.76252]
[1778845848394,27.55,80672.13,24.8,-0.33086,0.00023,20.76222]
[1778845848407,27.55,80672.13,24.8,-0.33086,0.00023,20.76222]
[1778845848794,27.55,80672.13,24.8,-0.33086,0.00023,20.76222]
[1778845848893,27.55,80672.13,24.8,-0.33086,0.00023,20.76222]
[1778845849194,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845849294,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845849611,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845849694,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845850098,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845850112,27.55,80672.64,24.8,-0.33074,0.00023,20.7595]
[1778845850594,27.55,80672.54,24.8,-0.33077,0.00023,20.76014]
[1778845850607,27.55,80672.54,24.8,-0.33077,0.00023,20.76014]
[1778845851032,27.55,80672.54,24.8,-0.33077,0.00023,20.76014]
[1778845851098,27.55,80672.54,24.8,-0.33077,0.00023,20.76014]
[1778845851111,27.55,80672.54,24.8,-0.33077,0.00023,20.76014]
[1778845851794,27.55,80673.19,24.8,-0.33062,0.00023,20.75666]
[1778845851912,27.55,80673.19,24.8,-0.33062,0.00023,20.75666]
[1778845852006,27.55,80678.38,24.8,-0.32944,0.00023,20.72808]
[1778845852494,27.55,80678.38,24.8,-0.32944,0.00023,20.72808]
[1778845852960,27.55,80678.38,24.8,-0.32944,0.00023,20.72808]
[1778845853062,27.55,80680.28,24.8,-0.329,0.00023,20.7176]
[1778845853195,27.55,80680.28,24.8,-0.329,0.00023,20.7176]
[1778845853236,27.55,80680.28,24.8,-0.329,0.00023,20.7176]
[1778845853255,27.55,80680.28,24.8,-0.329,0.00023,20.7176]
[1778845853659,27.55,80680.28,24.8,-0.329,0.00023,20.7176]
[1778845854820,27.55,80684.05,24.8,-0.32814,0.00023,20.69664]
[1778845855714,27.55,80689.32,24.8,-0.32694,0.00023,20.66718]
[1778845860858,27.56,80689.47,24.8,-0.32692,0.00023,20.66673]
[1778845861886,27.56,80689.47,24.8,-0.32692,0.00023,20.66673]
[1778845861895,27.56,80689.47,24.8,-0.32692,0.00023,20.66673]
[1778845862108,27.56,80689.47,24.8,-0.32692,0.00023,20.66673]
[1778845861904,27.56,80689.91,24.8,-0.32682,0.00023,20.66433]
[1778845862194,27.56,80689.91,24.8,-0.32682,0.00023,20.66433]
[1778845862872,27.56,80692.03,24.8,-0.32633,0.00023,20.6524]
[1778845867907,27.56,80696.69,24.8,-0.32527,0.00023,20.62618]
[1778845872942,27.56,80698.29,24.8,-0.32492,0.00023,20.61728]
[1778845877977,27.56,80695.17,24.8,-0.32564,0.00023,20.63513]
[1778845882308,27.56,80695.37,24.8,-0.32559,0.00023,20.63407]
[1778845892077,27.56,80696.05,24.8,-0.32541,0.00023,20.62571]
[1778845892376,27.56,80696.05,24.8,-0.32541,0.00023,20.62571]
[1778845895316,27.56,80696.35,24.8,-0.32535,0.00023,20.62406]
[1778845896751,27.56,80696.35,24.8,-0.32535,0.00023,20.62406]
[1778845900782,27.56,80697.13,24.8,-0.32517,0.00023,20.61972]
[1778845906175,27.56,80697.29,24.8,-0.32514,0.00023,20.6189]
[1778845911210,27.56,80697.79,24.8,-0.32503,0.00023,20.61614]
[1778845913864,27.56,80697.79,24.8,-0.32503,0.00023,20.61615]
[1778845917327,27.56,80694.31,24.8,-0.32582,0.00023,20.63587]
[1778845917380,27.56,80694.21,24.8,-0.32585,0.00023,20.63643]
[1778845918314,27.56,80694.21,24.8,-0.32585,0.00023,20.63643]
[1778845920807,27.56,80687.74,24.8,-0.32732,0.00023,20.6728]
[1778845926165,27.56,80686.55,24.8,-0.32759,0.00023,20.67932]
[1778845926184,27.56,80686.55,24.8,-0.32759,0.00023,20.67932]
[1778845931351,27.56,80682.84,24.8,-0.32843,0.00023,20.69982]
[1778845936386,27.56,80684.45,24.8,-0.32806,0.00023,20.69069]
[1778845939605,27.56,80684.39,24.8,-0.32807,0.00023,20.69101]
[1778845940209,27.56,80684.39,24.8,-0.32807,0.00023,20.69101]
[1778845947463,27.56,80683.83,24.8,-0.32819,0.00023,20.69396]
[1778845952500,27.56,80682.19,24.8,-0.32853,0.00023,20.69837]
[1778845956345,27.56,80685.33,24.8,-0.32781,0.00023,20.68082]
[1778845956866,27.56,80685.33,24.8,-0.32781,0.00023,20.68082]
[1778845965593,27.56,80684.71,24.8,-0.32795,0.00023,20.68423]
[1778845967316,27.56,80684.61,24.8,-0.32798,0.00023,20.68478]
[1778845972645,27.56,80683.4,24.8,-0.32825,0.00023,20.69148]
[1778845975715,27.56,80682.91,24.8,-0.32836,0.00023,20.69419]
[1778845977044,27.56,80682.76,24.8,-0.3284,0.00023,20.695]
[1778845977197,27.56,80682.76,24.8,-0.3284,0.00023,20.695]
[1778845977232,27.56,80678.06,24.8,-0.32947,0.00023,20.7211]
[1778845977294,27.56,80678.06,24.8,-0.32947,0.00023,20.7211]
[1778845978132,27.56,80678.06,24.8,-0.32947,0.00023,20.7211]
[1778845978194,27.56,80678.06,24.8,-0.32947,0.00023,20.7211]
[1778845978293,27.56,80676.59,24.8,-0.32981,0.00023,20.72926]
[1778845978603,27.56,80676.59,24.8,-0.32981,0.00023,20.72926]
[1778845978695,27.56,80676.59,24.8,-0.32981,0.00023,20.72926]
[1778845978794,27.56,80676.59,24.8,-0.32981,0.00023,20.72926]
[1778845980426,27.56,80675.87,24.8,-0.32998,0.00023,20.73326]
[1778845983040,27.56,80669.88,24.8,-0.33135,0.00023,20.76629]
[1778845989244,27.56,80669.17,24.8,-0.33152,0.00023,20.77024]
[1778845990456,27.56,80668.48,24.8,-0.33168,0.00023,20.77403]
[1778845990606,27.56,80668.48,24.8,-0.33168,0.00023,20.77403]
[1778845995638,27.56,80668.5,24.8,-0.33168,0.00023,20.774]
[1778845996416,27.56,80667.79,24.8,-0.33184,0.00023,20.77793]
[1778845996435,27.56,80667.79,24.8,-0.33184,0.00023,20.77793]
[1778845996482,27.56,80667.79,24.8,-0.33184,0.00023,20.77793]
[1778845996512,27.56,80667.79,24.8,-0.33184,0.00023,20.77793]
[1778845996870,27.56,80667.79,24.8,-0.33184,0.00023,20.77793]
[1778845996890,27.56,80658.49,24.8,-0.33399,0.00023,20.82849]
[1778845997501,27.56,80658.49,24.8,-0.33399,0.00023,20.82849]
[1778845997594,27.56,80658.49,24.8,-0.33399,0.00023,20.82849]
[1778845997694,27.56,80658.49,24.8,-0.33399,0.00023,20.82849]
[1778845998289,27.56,80652.07,24.8,-0.33547,0.00023,20.8632]
[1778845998898,27.56,80643.78,24.8,-0.33739,0.00023,20.90744]
[1778846004869,27.56,80642.44,24.8,-0.3377,0.00023,20.91454]
[1778846006511,27.56,80644.85,24.8,-0.33715,0.00023,20.90176]
[1778846011918,27.56,80653.59,24.8,-0.3351,0.00023,20.85055]
[1778846016957,27.56,80653.26,24.8,-0.33518,0.00023,20.8525]
[1778846017951,27.56,80653.26,24.8,-0.33518,0.00023,20.8525]
[1778846018969,27.56,80659.63,24.8,-0.33372,0.00023,20.8182]
[1778846020403,27.56,80659.7,24.8,-0.3337,0.00023,20.81787]
[1778846020528,27.56,80659.7,24.8,-0.3337,0.00023,20.81787]
[1778846026378,27.56,80660.41,24.8,-0.33354,0.00023,20.81409]
[1778846026391,27.56,80660.41,24.8,-0.33354,0.00023,20.81409]
[1778846026918,27.56,80660.41,24.8,-0.33354,0.00023,20.81409]
[1778846032060,27.56,80663.95,24.8,-0.33273,0.00023,20.79504]
[1778846037095,27.57,80663.21,24.8,-0.33291,0.00023,20.79921]
[1778846042130,27.57,80663.03,24.8,-0.33295,0.00023,20.8003]
[1778846047165,27.57,80663.43,24.8,-0.33287,0.00023,20.79822]
[1778846047869,27.57,80663.43,24.8,-0.33287,0.00023,20.79822]
[1778846048094,27.57,80663.43,24.8,-0.33287,0.00023,20.79822]
[1778846048107,27.57,80663.43,24.8,-0.33287,0.00023,20.79822]
[1778846048172,27.57,80665.67,24.8,-0.33235,0.00023,20.78605]
[1778846049671,27.57,80665.65,24.8,-0.33235,0.00023,20.78614]
[1778846054214,27.57,80672.22,24.8,-0.33084,0.00023,20.75019]
[1778846059249,27.57,80672.76,24.8,-0.33073,0.00023,20.74739]
[1778846064284,27.57,80673.98,24.8,-0.33045,0.00023,20.74088]
[1778846069320,27.57,80674.38,24.8,-0.33037,0.00023,20.73897]
[1778846069518,27.57,80674.38,24.8,-0.33037,0.00023,20.73897]
[1778846070327,27.57,80674.26,24.8,-0.3304,0.00023,20.73969]
[1778846076369,27.57,80674.13,24.8,-0.33042,0.00023,20.73607]
[1778846082234,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082248,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082287,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082304,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082329,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082332,27.58,80672.71,24.8,-0.33075,0.00023,20.74406]
[1778846082294,27.58,80672.86,24.8,-0.33072,0.00023,20.74331]
[1778846082674,27.58,80672.86,24.8,-0.33072,0.00023,20.74331]
[1778846083528,27.58,80669.03,24.8,-0.3316,0.00023,20.76432]
[1778846088704,27.58,80668.77,24.8,-0.33167,0.00023,20.7659]
[1778846094495,27.58,80672.98,24.8,-0.33071,0.00023,20.74307]
[1778846099530,27.58,80673.63,24.8,-0.33057,0.00023,20.73968]
[1778846104565,27.58,80673.43,24.8,-0.33062,0.00023,20.74096]
[1778846109601,27.58,80674.84,24.8,-0.3303,0.00023,20.73336]
[1778846114637,27.58,80672.73,24.8,-0.33079,0.00023,20.74512]
[1778846115431,27.58,80672.73,24.8,-0.33079,0.00023,20.74512]
[1778846115896,27.58,80672.73,24.8,-0.33079,0.00023,20.74512]
[1778846115959,27.58,80672.73,24.8,-0.33079,0.00023,20.74512]
[1778846116510,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846116515,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846116710,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846116743,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846117025,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846117394,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846117407,27.58,80669.92,24.8,-0.33144,0.00023,20.76058]
[1778846117126,27.59,80666.21,24.8,-0.3323,0.00023,20.7809]
[1778846117607,27.59,80666.21,24.8,-0.3323,0.00023,20.7809]
[1778846117640,27.59,80666.21,24.8,-0.3323,0.00023,20.7809]
[1778846117894,27.59,80666.21,24.8,-0.3323,0.00023,20.7809]
[1778846120301,27.59,80659.03,24.8,-0.33395,0.00023,20.81993]
[1778846124973,27.59,80658.72,24.8,-0.33404,0.00023,20.82195]
[1778846125039,27.59,80658.72,24.8,-0.33404,0.00023,20.82195]
[1778846127063,27.59,80655.78,24.8,-0.33472,0.00023,20.83792]
[1778846131864,27.59,80652.94,24.8,-0.33538,0.00023,20.85337]
[1778846132505,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846132574,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846132579,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846132626,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846132820,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133286,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133292,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133322,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133368,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133446,27.59,80652.76,24.8,-0.3354,0.00023,20.84977]
[1778846133406,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846133577,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846133622,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846133651,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846133924,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846134111,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846134295,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846134394,27.59,80646.32,24.8,-0.33689,0.00023,20.88412]
[1778846134391,27.59,80638.08,24.8,-0.3388,0.00023,20.92772]
[1778846134475,27.59,80638.08,24.8,-0.3388,0.00023,20.92772]
[1778846134669,27.59,80638.08,24.8,-0.3388,0.00023,20.92772]
[1778846135094,27.59,80638.08,24.8,-0.3388,0.00023,20.92772]
[1778846135409,27.59,80632.9,24.8,-0.34,0.00023,20.95487]
[1778846135698,27.59,80632.9,24.8,-0.34,0.00023,20.95487]
[1778846140023,27.59,80626.25,24.8,-0.34155,0.00023,20.98944]
[1778846146375,27.59,80626.05,24.8,-0.3416,0.00023,20.99052]
[1778846146395,27.59,80626.05,24.8,-0.3416,0.00023,20.99052]
[1778846147919,27.59,80625.78,24.8,-0.34166,0.00023,20.99192]
[1778846147967,27.59,80625.78,24.8,-0.34166,0.00023,20.99192]
[1778846148127,27.59,80619.72,24.8,-0.34307,0.00023,21.02311]
[1778846148896,27.59,80619.72,24.8,-0.34307,0.00023,21.02311]
[1778846149107,27.59,80619.72,24.8,-0.34307,0.00023,21.02311]
[1778846149380,27.59,80619.72,24.8,-0.34307,0.00023,21.02311]
[1778846149408,27.59,80619.72,24.8,-0.34307,0.00023,21.02311]
[1778846149393,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846149695,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846149766,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846150107,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846150294,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846150346,27.59,80611.92,24.8,-0.34489,0.00023,21.06284]
[1778846150493,27.59,80610.5,24.8,-0.34523,0.00023,21.07006]
[1778846150606,27.59,80610.5,24.8,-0.34523,0.00023,21.07006]
[1778846150774,27.59,80610.5,24.8,-0.34523,0.00023,21.07006]
[1778846151093,27.59,80610.5,24.8,-0.34523,0.00023,21.07006]
[1778846151389,27.59,80610.5,24.8,-0.34523,0.00023,21.07006]
[1778846151365,27.59,80610.33,24.8,-0.34527,0.00023,21.07095]
[1778846151595,27.59,80610.33,24.8,-0.34527,0.00023,21.07095]
[1778846151879,27.59,80610.33,24.8,-0.34527,0.00023,21.07095]
[1778846152394,27.59,80610.33,24.8,-0.34527,0.00023,21.07095]
[1778846152396,27.59,80607.26,24.8,-0.34599,0.00023,21.08647]
[1778846158056,27.59,80601.59,24.8,-0.34731,0.00023,21.11491]
[1778846158468,27.59,80600.33,24.8,-0.34761,0.00023,21.1212]
[1778846158502,27.59,80600.33,24.8,-0.34761,0.00023,21.1212]
[1778846158561,27.59,80600.33,24.8,-0.34761,0.00023,21.1212]
[1778846158948,27.59,80597.36,24.8,-0.3483,0.00023,21.13597]
[1778846159895,27.59,80597.36,24.8,-0.3483,0.00023,21.13597]
[1778846164991,27.59,80592.73,24.8,-0.34939,0.00023,21.15887]
[1778846167499,27.59,80592.75,24.8,-0.34938,0.00023,21.15875]
[1778846167809,27.59,80592.75,24.8,-0.34938,0.00023,21.15875]
[1778846169128,27.59,80589.2,24.8,-0.35022,0.00023,21.17626]
[1778846170766,27.6,80587.34,24.8,-0.35067,0.00023,21.18553]
[1778846170782,27.6,80587.34,24.8,-0.35067,0.00023,21.18553]
[1778846171701,27.6,80589.93,24.8,-0.35006,0.00023,21.17289]
[1778846172940,27.6,80590.84,24.8,-0.34985,0.00023,21.16855]
[1778846174537,27.6,80587.13,24.8,-0.35073,0.00023,21.18699]
[1778846174594,27.6,80587.13,24.8,-0.35073,0.00023,21.18699]
[1778846174694,27.6,80587.13,24.8,-0.35073,0.00023,21.18699]
[1778846175062,27.6,80587.02,24.8,-0.35077,0.00023,21.18768]
[1778846178258,27.6,80586.07,24.8,-0.351,0.00024,21.19262]
[1778846183338,27.61,80591.64,24.8,-0.34972,0.00023,21.1658]
[1778846183393,27.61,80591.64,24.8,-0.34972,0.00023,21.1658]
[1778846183494,27.61,80592.26,24.8,-0.34957,0.00023,21.16283]
[1778846184125,27.61,80592.25,24.8,-0.34958,0.00023,21.16292]
[1778846185809,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846185894,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846186002,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846186287,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846186395,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846186408,27.61,80591.98,24.8,-0.34964,0.00023,21.16429]
[1778846186388,27.61,80592.01,24.8,-0.34964,0.00023,21.16422]
[1778846187327,27.61,80592.01,24.8,-0.34964,0.00023,21.16422]
[1778846187428,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187523,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187594,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187604,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187607,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187696,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846187796,27.61,80592.05,24.8,-0.34963,0.00023,21.16405]
[1778846188153,27.61,80592.02,24.8,-0.34965,0.00023,21.16435]
[1778846192423,27.62,80591.68,24.8,-0.34972,0.00023,21.1619]
[1778846193025,27.62,80591.69,24.8,-0.34972,0.00023,21.16199]
[1778846193779,27.62,80591.54,24.8,-0.34977,0.00023,21.16287]
[1778846199234,27.62,80593.56,24.8,-0.34931,0.00023,21.15323]
[1778846204403,27.62,80594.2,24.8,-0.34917,0.00023,21.15039]
[1778846210307,27.63,80594.2,24.8,-0.34919,0.00023,21.15079]
[1778846215370,27.63,80595.11,24.8,-0.34899,0.00023,21.14654]
[1778846216695,27.63,80595.62,24.8,-0.34887,0.00023,21.14414]
[1778846217517,27.63,80595.62,24.8,-0.34887,0.00023,21.14414]
[1778846218387,27.63,80599.32,24.8,-0.348,0.00023,21.12581]
[1778846218636,27.63,80602.69,24.8,-0.34722,0.00023,21.10904]
[1778846218713,27.63,80602.69,24.8,-0.34722,0.00023,21.10904]
[1778846224406,27.63,80602.29,24.8,-0.34731,0.00023,21.11113]
[1778846225901,27.63,80602.29,24.8,-0.34731,0.00023,21.11113]
[1778846226028,27.63,80602.29,24.8,-0.34731,0.00023,21.11113]
[1778846227743,27.63,80605.39,24.8,-0.34659,0.00023,21.09569]
[1778846228294,27.63,80605.39,24.8,-0.34659,0.00023,21.09569]
[1778846228407,27.63,80605.39,24.8,-0.34659,0.00023,21.09569]
[1778846228509,27.63,80605.39,24.8,-0.34659,0.00023,21.09569]
[1778846228434,27.63,80605.86,24.8,-0.34648,0.00023,21.09337]
[1778846228893,27.63,80605.86,24.8,-0.34648,0.00023,21.09337]
[1778846229753,27.63,80605.16,24.8,-0.34665,0.00023,21.09687]
[1778846231854,27.63,80604.88,24.8,-0.34671,0.00023,21.09827]
[1778846231959,27.63,80604.88,24.8,-0.34671,0.00023,21.09827]
[1778846231978,27.63,80604.88,24.8,-0.34671,0.00023,21.09827]
[1778846232462,27.63,80611.04,24.8,-0.34527,0.00023,21.06731]
[1778846237497,27.63,80611.5,24.8,-0.34517,0.00023,21.06507]
[1778846242532,27.63,80611.74,24.8,-0.34512,0.00023,21.06397]
[1778846243081,27.63,80611.74,24.8,-0.34512,0.00023,21.06397]
[1778846245832,27.64,80612.08,24.8,-0.34504,0.00023,21.06234]
[1778846246093,27.64,80612.08,24.8,-0.34504,0.00023,21.06234]
[1778846246107,27.64,80612.08,24.8,-0.34504,0.00023,21.06234]
[1778846246208,27.64,80612.08,24.8,-0.34505,0.00023,21.06238]
[1778846246800,27.64,80612.08,24.8,-0.34505,0.00023,21.06238]
[1778846247873,27.64,80611.92,24.8,-0.34508,0.00023,21.06319]
[1778846247978,27.64,80611.92,24.8,-0.34508,0.00023,21.06319]
[1778846248194,27.64,80611.92,24.8,-0.34508,0.00023,21.06319]
[1778846248297,27.64,80611.92,24.8,-0.34508,0.00023,21.06319]
[1778846248508,27.64,80612.49,24.8,-0.34495,0.00023,21.06033]
[1778846248608,27.64,80612.49,24.8,-0.34495,0.00023,21.06033]
[1778846248693,27.64,80612.49,24.8,-0.34495,0.00023,21.06033]
[1778846248851,27.64,80614.2,24.8,-0.34455,0.00023,21.05168]
[1778846254616,27.64,80613.96,24.8,-0.34458,0.00023,21.04836]
[1778846257585,27.64,80614.18,24.8,-0.34453,0.00023,21.04728]
[1778846263307,27.64,80615.19,24.8,-0.3443,0.00023,21.04228]
[1778846268126,27.64,80616.31,24.8,-0.34405,0.00023,21.03674]
[1778846268128,27.64,80616.31,24.8,-0.34405,0.00023,21.03674]
[1778846273750,27.64,80617.79,24.8,-0.34371,0.00023,21.02937]
[1778846278679,27.64,80615.96,24.8,-0.34414,0.00023,21.03875]
[1778846278997,27.64,80615.96,24.8,-0.34414,0.00023,21.03875]
[1778846279094,27.64,80615.96,24.8,-0.34414,0.00023,21.03875]
[1778846279144,27.64,80615.69,24.8,-0.34421,0.00023,21.0402]
[1778846281936,27.64,80615.98,24.8,-0.34414,0.00023,21.0388]
[1778846282090,27.64,80615.98,24.8,-0.34414,0.00023,21.0388]
[1778846282171,27.64,80615.98,24.8,-0.34414,0.00023,21.0388]
[1778846282893,27.64,80615.94,24.8,-0.34416,0.00023,21.03913]
[1778846282995,27.64,80615.94,24.8,-0.34416,0.00023,21.03913]
[1778846283067,27.64,80622.83,24.8,-0.34255,0.00023,21.00395]
[1778846283857,27.64,80622.83,24.8,-0.34255,0.00023,21.00395]
[1778846284110,27.64,80622.83,24.8,-0.34255,0.00023,21.00395]
[1778846284134,27.64,80622.83,24.8,-0.34255,0.00023,21.00395]
[1778846285144,27.64,80623.5,24.8,-0.3424,0.00023,21.00065]
[1778846285196,27.64,80624.28,24.8,-0.34223,0.00023,20.99669]
[1778846289965,27.65,80627.08,24.8,-0.34158,0.00023,20.9824]
[1778846290066,27.65,80625.79,24.8,-0.34188,0.00023,20.98909]
[1778846294411,27.65,80627.39,24.8,-0.34152,0.00023,20.981]
[1778846294430,27.65,80627.39,24.8,-0.34152,0.00023,20.981]
[1778846296140,27.65,80625.26,24.8,-0.34202,0.00023,20.99209]
[1778846296271,27.65,80625.26,24.8,-0.34202,0.00023,20.99209]
[1778846299209,27.65,80622.73,24.8,-0.34261,0.00023,21.00521]
[1778846302705,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846302897,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846302994,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846303464,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846303594,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846303611,27.65,80624.37,24.8,-0.34224,0.00023,20.99698]
[1778846303847,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846303994,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846304094,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846304345,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846304408,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846304494,27.65,80623.17,24.8,-0.34252,0.00023,21.00318]
[1778846306387,27.65,80623.0,24.8,-0.34256,0.00023,21.00409]
[1778846306494,27.65,80623.0,24.8,-0.34256,0.00023,21.00409]
[1778846306594,27.65,80623.0,24.8,-0.34256,0.00023,21.00409]
[1778846306992,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308054,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308106,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308194,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308264,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308378,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308389,27.65,80622.37,24.8,-0.34271,0.00023,21.00739]
[1778846308434,27.65,80622.37,24.8,-0.34271,0.00023,21.00737]
[1778846309006,27.65,80616.19,24.8,-0.34415,0.00023,21.03889]
[1778846311553,27.65,80615.15,24.8,-0.34439,0.00023,21.0442]
[1778846312516,27.65,80617.69,24.8,-0.34377,0.00023,21.02672]
[1778846314615,27.65,80617.8,24.8,-0.34375,0.00023,21.02618]
[1778846318466,27.65,80619.34,24.8,-0.34339,0.00023,21.01841]
[1778846324114,27.65,80616.8,24.8,-0.34399,0.00023,21.03143]
[1778846329641,27.65,80618.92,24.8,-0.3435,0.00023,21.0207]
[1778846335191,27.66,80618.48,24.8,-0.3436,0.00023,21.02308]
[1778846340653,27.66,80618.2,24.8,-0.34367,0.00023,21.02462]
[1778846341604,27.66,80618.2,24.8,-0.34367,0.00023,21.02462]
[1778846341649,27.66,80618.2,24.8,-0.34367,0.00023,21.02462]
[1778846341715,27.66,80617.94,24.8,-0.34374,0.00023,21.02597]
[1778846341807,27.66,80617.94,24.8,-0.34374,0.00023,21.02597]
[1778846342094,27.66,80617.94,24.8,-0.34374,0.00023,21.02597]
[1778846342194,27.66,80617.94,24.8,-0.34374,0.00023,21.02597]
[1778846342388,27.66,80612.69,24.8,-0.34496,0.00023,21.05266]
[1778846342677,27.66,80612.69,24.8,-0.34496,0.00023,21.05266]
[1778846348282,27.66,80611.72,24.8,-0.3452,0.00023,21.05782]
[1778846348802,27.66,80611.72,24.8,-0.3452,0.00023,21.05782]
[1778846352540,27.66,80612.49,24.8,-0.34503,0.00023,21.05407]
[1778846353503,27.66,80613.43,24.8,-0.34481,0.00023,21.04936]
[1778846359359,27.67,80619.31,24.8,-0.34346,0.00023,21.01996]
[1778846360308,27.67,80619.31,24.8,-0.34346,0.00023,21.01996]
[1778846365401,27.67,80618.6,24.8,-0.34364,0.00023,21.02403]
[1778846370436,27.67,80618.43,24.8,-0.3437,0.00023,21.02526]
[1778846372103,27.67,80618.36,24.8,-0.34369,0.00023,21.02109]
[1778846372132,27.67,80618.36,24.8,-0.34369,0.00023,21.02109]
[1778846374785,27.67,80617.75,24.8,-0.34385,0.00023,21.02445]
[1778846380506,27.68,80617.26,24.8,-0.34399,0.00023,21.02757]
[1778846385541,27.68,80617.57,24.8,-0.34394,0.00023,21.02649]
[1778846390576,27.69,80617.66,24.8,-0.34394,0.00023,21.02653]
[1778846395611,27.69,80616.96,24.8,-0.34412,0.00023,21.03058]
[1778846400525,27.7,80616.68,24.8,-0.3442,0.00023,21.03229]
[1778846401740,27.7,80608.16,24.8,-0.3462,0.00023,21.0755]
[1778846402666,27.7,80601.17,24.8,-0.34783,0.00023,21.11039]
[1778846403785,27.7,80603.36,24.8,-0.34732,0.00023,21.09955]
[1778846409716,27.7,80606.72,24.8,-0.34655,0.00023,21.0831]
[1778846414751,27.7,80607.09,24.8,-0.34647,0.00023,21.08147]
[1778846420045,27.71,80612.46,24.8,-0.34523,0.00023,21.05474]
[1778846425164,27.71,80612.99,24.8,-0.34513,0.00023,21.05251]
[1778846427382,27.71,80613.02,24.8,-0.34512,0.00023,21.05244]
[1778846433537,27.71,80613.39,24.8,-0.34504,0.00023,21.04654]
[1778846434011,27.72,80613.39,24.8,-0.34504,0.00023,21.04663]
[1778846435358,27.72,80615.13,24.8,-0.34463,0.00023,21.03785]
[1778846438330,27.72,80615.84,24.8,-0.34448,0.00023,21.03445]
[1778846438378,27.72,80615.84,24.8,-0.34448,0.00023,21.03445]
[1778846438544,27.72,80615.84,24.8,-0.34448,0.00023,21.03445]
[1778846438928,27.72,80615.82,24.8,-0.34449,0.00023,21.03478]
[1778846439694,27.72,80615.82,24.8,-0.34449,0.00023,21.03478]
[1778846439747,27.72,80622.55,24.8,-0.34293,0.00023,21.00068]
[1778846439794,27.72,80622.55,24.8,-0.34293,0.00023,21.00068]
[1778846440435,27.72,80622.55,24.8,-0.34293,0.00023,21.00068]
[1778846440468,27.72,80622.55,24.8,-0.34293,0.00023,21.00068]
[1778846440496,27.72,80622.0,24.8,-0.34306,0.00023,21.00352]
[1778846441694,27.72,80622.0,24.8,-0.34306,0.00023,21.00352]
[1778846443938,27.72,80619.78,24.8,-0.34358,0.00023,21.01488]
[1778846446703,27.72,80619.92,24.8,-0.34355,0.00023,21.01422]
[1778846446977,27.72,80622.07,24.8,-0.34305,0.00023,21.00334]
[1778846451724,27.72,80623.04,24.8,-0.34283,0.00023,20.99846]
[1778846451936,27.72,80623.26,24.8,-0.34278,0.00023,20.99736]
[1778846457367,27.72,80623.59,24.8,-0.34271,0.00023,20.99581]
[1778846459164,27.72,80629.77,24.8,-0.34128,0.00023,20.96416]
[1778846460543,27.73,80630.72,24.8,-0.34106,0.00023,20.95937]
[1778846465571,27.73,80631.16,24.8,-0.34097,0.00023,20.95735]
[1778846466112,27.73,80624.33,24.8,-0.34256,0.00023,20.99249]
[1778846467119,27.73,80617.38,24.8,-0.34417,0.00023,21.02789]
[1778846472155,27.73,80615.84,24.8,-0.34453,0.00023,21.03568]
[1778846475640,27.73,80615.15,24.8,-0.34469,0.00023,21.03916]
[1778846475695,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477095,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477350,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477451,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477453,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477632,27.73,80614.41,24.8,-0.34486,0.00023,21.04287]
[1778846477734,27.73,80614.05,24.8,-0.34495,0.00023,21.04467]
[1778846478212,27.73,80614.05,24.8,-0.34495,0.00023,21.04467]
[1778846478253,27.73,80614.05,24.8,-0.34495,0.00023,21.04467]
[1778846478255,27.73,80614.05,24.8,-0.34495,0.00023,21.04467]
[1778846478338,27.73,80614.05,24.8,-0.34495,0.00023,21.04467]
[1778846478994,27.73,80609.22,24.8,-0.34607,0.00023,21.06897]
[1778846479094,27.73,80609.22,24.8,-0.34607,0.00023,21.06897]
[1778846481792,27.73,80598.57,24.8,-0.34856,0.00023,21.12196]
[1778846484834,27.73,80595.74,24.8,-0.34922,0.00023,21.13589]
[1778846491161,27.73,80595.73,24.8,-0.34922,0.00023,21.13594]
[1778846491302,27.73,80595.73,24.8,-0.34922,0.00023,21.13594]
[1778846491396,27.73,80595.22,24.8,-0.34932,0.00023,21.13391]
[1778846491932,27.73,80595.22,24.8,-0.34932,0.00023,21.13391]
[1778846492086,27.73,80595.22,24.8,-0.34932,0.00023,21.13391]
[1778846494090,27.73,80588.84,24.8,-0.35081,0.00023,21.16506]
[1778846495388,27.73,80588.84,24.8,-0.35081,0.00023,21.16505]
[1778846501358,27.73,80592.23,24.8,-0.35001,0.00023,21.14845]
[1778846502331,27.73,80592.23,24.9,-0.35001,0.00023,21.14845]
[1778846502698,27.73,80592.23,24.9,-0.35001,0.00023,21.14845]
[1778846502726,27.73,80592.23,24.9,-0.35001,0.00023,21.14845]
[1778846502748,27.73,80592.23,24.9,-0.35001,0.00023,21.14845]
[1778846502775,27.73,80591.76,24.9,-0.35012,0.00023,21.15073]
[1778846504789,27.73,80598.21,24.9,-0.34861,0.00023,21.11903]
[1778846506732,27.73,80598.26,24.9,-0.3486,0.00023,21.11877]
[1778846509332,27.73,80595.42,24.9,-0.34926,0.00023,21.13269]
[1778846509337,27.73,80595.42,24.9,-0.34926,0.00023,21.13269]
[1778846509432,27.73,80593.97,24.9,-0.3496,0.00023,21.13978]
[1778846513197,27.73,80590.22,24.9,-0.35048,0.00023,21.15808]
[1778846513795,27.73,80590.22,24.9,-0.35048,0.00023,21.15808]
[1778846513812,27.73,80585.98,24.9,-0.35147,0.00023,21.17873]
[1778846514108,27.73,80585.98,24.9,-0.35147,0.00023,21.17873]
[1778846514538,27.73,80585.98,24.9,-0.35147,0.00023,21.17873]
[1778846515984,27.73,80579.75,24.9,-0.35294,0.00023,21.20881]
[1778846520958,27.73,80578.74,24.9,-0.35318,0.00023,21.21374]
[1778846521248,27.73,80578.74,24.9,-0.35318,0.00023,21.21374]
[1778846521805,27.73,80570.71,24.9,-0.35507,0.00024,21.25195]
[1778846521944,27.73,80570.71,24.9,-0.35507,0.00024,21.25195]
[1778846522194,27.73,80570.71,24.9,-0.35507,0.00024,21.25195]
[1778846522294,27.73,80570.71,24.9,-0.35507,0.00024,21.25195]
[1778846522505,27.73,80565.54,24.9,-0.35628,0.00024,21.27632]
[1778846527540,27.73,80563.33,24.9,-0.3568,0.00024,21.28665]
[1778846528357,27.73,80563.33,24.9,-0.3568,0.00024,21.28665]
[1778846528547,27.73,80559.62,24.9,-0.35768,0.00024,21.30394]
[1778846530405,27.73,80554.9,24.9,-0.3588,0.00024,21.32589]
[1778846530406,27.73,80554.9,24.9,-0.3588,0.00024,21.32589]
[1778846530594,27.73,80554.9,24.9,-0.3588,0.00024,21.32589]
[1778846532691,27.73,80549.53,24.9,-0.36008,0.00024,21.35071]
[1778846532823,27.73,80549.53,24.9,-0.36008,0.00024,21.35071]
[1778846533190,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533222,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533251,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533317,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533347,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533372,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533382,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533392,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533509,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533706,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533817,27.73,80549.32,24.9,-0.36013,0.00024,21.35174]
[1778846533831,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846533909,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846533968,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534099,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534204,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534379,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534407,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534492,27.73,80539.17,24.9,-0.36254,0.00024,21.39778]
[1778846534589,27.73,80527.27,24.9,-0.36536,0.00024,21.45075]
[1778846534876,27.73,80527.27,24.9,-0.36536,0.00024,21.45075]
[1778846534944,27.73,80527.27,24.9,-0.36536,0.00024,21.45075]
[1778846535718,27.73,80527.27,24.9,-0.36536,0.00024,21.45075]
[1778846535727,27.73,80527.27,24.9,-0.36536,0.00024,21.45075]
[1778846536469,27.74,80521.97,24.9,-0.36662,0.00024,21.47399]
[1778846541527,27.74,80520.58,24.9,-0.36696,0.00024,21.48012]
[1778846543327,27.74,80526.02,24.9,-0.36567,0.00024,21.45638]
[1778846543330,27.74,80526.02,24.9,-0.36567,0.00024,21.45638]
[1778846548336,27.74,80527.55,24.9,-0.36531,0.00024,21.44982]
[1778846550603,27.74,80526.89,24.9,-0.36547,0.00024,21.45279]
[1778846550694,27.74,80526.89,24.9,-0.36547,0.00024,21.45279]
[1778846550794,27.74,80526.89,24.9,-0.36547,0.00024,21.45279]
[1778846550994,27.74,80527.23,24.9,-0.36539,0.00024,21.45132]
[1778846551193,27.74,80527.23,24.9,-0.36539,0.00024,21.45132]
[1778846551294,27.74,80527.23,24.9,-0.36539,0.00024,21.45132]
[1778846556743,27.74,80527.72,24.9,-0.36526,0.00024,21.44485]
[1778846561778,27.74,80526.57,24.9,-0.36554,0.00024,21.45005]
[1778846563262,27.74,80526.07,24.9,-0.36566,0.00024,21.45227]
[1778846568831,27.74,80525.48,24.9,-0.36581,0.00024,21.45498]
[1778846571852,27.75,80518.8,24.9,-0.3674,0.00024,21.48414]
[1778846574310,27.75,80520.12,24.9,-0.36709,0.00024,21.47841]
[1778846575594,27.75,80520.12,24.9,-0.36709,0.00024,21.47841]
[1778846575851,27.75,80520.12,24.9,-0.36709,0.00024,21.47841]
[1778846575880,27.75,80518.72,24.9,-0.36742,0.00024,21.48448]
[1778846575989,27.75,80518.72,24.9,-0.36742,0.00024,21.48448]
[1778846576094,27.75,80518.72,24.9,-0.36742,0.00024,21.48448]
[1778846576108,27.75,80518.72,24.9,-0.36742,0.00024,21.48448]
[1778846581741,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581795,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581808,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581818,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581862,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581867,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846581974,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846582002,27.75,80515.89,24.9,-0.3681,0.00024,21.49678]
[1778846582794,27.75,80515.29,24.9,-0.36824,0.00024,21.49942]
[1778846582877,27.75,80515.29,24.9,-0.36824,0.00024,21.49942]
[1778846582894,27.75,80515.29,24.9,-0.36824,0.00024,21.49942]
[1778846582865,27.75,80507.96,24.9,-0.37001,0.00024,21.53102]
[1778846583393,27.75,80507.96,24.9,-0.37001,0.00024,21.53102]
[1778846583408,27.75,80507.96,24.9,-0.37001,0.00024,21.53102]
[1778846583443,27.75,80507.96,24.9,-0.37001,0.00024,21.53102]
[1778846583778,27.75,80507.96,24.9,-0.37001,0.00024,21.53102]
[1778846583813,27.75,80503.64,24.9,-0.37104,0.00024,21.54942]
[1778846586433,27.75,80504.91,24.9,-0.37073,0.00024,21.54388]
[1778846588889,27.75,80509.13,24.9,-0.36972,0.00024,21.52585]
[1778846590446,27.75,80517.67,24.9,-0.36768,0.00024,21.48922]
[1778846592569,27.75,80521.46,24.9,-0.36678,0.00024,21.47283]
[1778846592810,27.75,80521.46,24.9,-0.36678,0.00024,21.47283]
[1778846598036,27.75,80521.2,24.9,-0.36685,0.00024,21.47417]
[1778846599486,27.75,80521.2,24.9,-0.36685,0.00024,21.47417]
[1778846599794,27.75,80521.2,24.9,-0.36685,0.00024,21.47417]
[1778846599994,27.75,80521.3,24.9,-0.36683,0.00024,21.47379]
[1778846600787,27.75,80521.3,24.9,-0.36683,0.00024,21.47379]
[1778846601093,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846601106,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846601383,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846601607,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846601694,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846601767,27.75,80521.09,24.9,-0.36688,0.00024,21.4747]
[1778846602112,27.75,80521.33,24.9,-0.36683,0.00024,21.47368]
[1778846602194,27.75,80521.33,24.9,-0.36683,0.00024,21.47368]
[1778846608278,27.75,80521.01,24.9,-0.36691,0.00024,21.4752]
[1778846613533,27.75,80516.8,24.9,-0.3679,0.00024,21.48904]
[1778846617737,27.76,80521.18,24.9,-0.36686,0.00024,21.47013]
[1778846617755,27.76,80521.18,24.9,-0.36686,0.00024,21.47013]
[1778846617763,27.76,80521.18,24.9,-0.36686,0.00024,21.47013]
[1778846618393,27.76,80522.3,24.9,-0.36659,0.00024,21.4653]
[1778846618494,27.76,80522.3,24.9,-0.36659,0.00024,21.4653]
[1778846618565,27.76,80528.85,24.9,-0.36504,0.00024,21.43665]
[1778846624298,27.76,80530.75,24.9,-0.36459,0.00024,21.42838]
[1778846630264,27.76,80530.32,24.9,-0.3647,0.00024,21.43047]
[1778846635299,27.76,80531.62,24.9,-0.36441,0.00024,21.42496]
[1778846640334,27.77,80531.84,24.9,-0.36437,0.00024,21.42425]
[1778846641765,27.77,80531.84,24.9,-0.36437,0.00024,21.42425]
[1778846647905,27.77,80534.3,24.9,-0.3638,0.00024,21.41371]
[1778846651477,27.77,80533.02,24.9,-0.36412,0.00024,21.41966]
[1778846654548,27.78,80523.02,24.9,-0.3665,0.00024,21.46378]
[1778846656471,27.78,80522.34,24.9,-0.36667,0.00024,21.46681]
[1778846656794,27.78,80522.34,24.9,-0.36667,0.00024,21.46681]
[1778846656894,27.78,80522.34,24.9,-0.36667,0.00024,21.46681]
[1778846656940,27.78,80522.34,24.9,-0.36667,0.00024,21.46681]
[1778846656895,27.78,80522.42,24.9,-0.36665,0.00024,21.46653]
[1778846657307,27.78,80522.42,24.9,-0.36665,0.00024,21.46653]
[1778846657393,27.78,80522.42,24.9,-0.36665,0.00024,21.46653]
[1778846657495,27.78,80522.42,24.9,-0.36665,0.00024,21.46653]
[1778846658697,27.78,80522.28,24.9,-0.36669,0.00024,21.4672]
[1778846658793,27.78,80522.28,24.9,-0.36669,0.00024,21.4672]
[1778846662503,27.78,80519.8,24.9,-0.36729,0.00024,21.47813]
[1778846662750,27.78,80519.8,24.9,-0.36729,0.00024,21.47813]
[1778846662924,27.78,80519.8,24.9,-0.36729,0.00024,21.47813]
[1778846664309,27.78,80513.32,24.9,-0.36884,0.00024,21.50613]
[1778846664524,27.78,80513.32,24.9,-0.36884,0.00024,21.50613]
[1778846665601,27.78,80512.61,24.9,-0.36901,0.00024,21.50925]
[1778846667494,27.78,80520.1,24.9,-0.36723,0.00024,21.47704]
[1778846676411,27.79,80514.24,24.9,-0.36862,0.00024,21.49817]
[1778846679445,27.79,80514.11,24.9,-0.36865,0.00024,21.49878]
[1778846684028,27.79,80510.55,24.9,-0.3695,0.00024,21.51404]
[1778846686403,27.79,80510.25,24.9,-0.36957,0.00024,21.51531]
[1778846691699,27.79,80510.1,24.9,-0.36961,0.00024,21.51593]
[1778846692500,27.79,80510.1,24.9,-0.36961,0.00024,21.51593]
[1778846692557,27.79,80510.1,24.9,-0.36961,0.00024,21.51593]
[1778846692683,27.79,80510.1,24.9,-0.36961,0.00024,21.51593]
[1778846696444,27.79,80511.34,24.9,-0.36931,0.00024,21.51063]
[1778846701665,27.79,80511.18,24.9,-0.36935,0.00024,21.5113]
[1778846702648,27.79,80511.4,24.9,-0.3693,0.00024,21.51036]
[1778846702751,27.79,80511.4,24.9,-0.3693,0.00024,21.51036]
[1778846702881,27.79,80511.4,24.9,-0.3693,0.00024,21.51036]
[1778846705451,27.79,80507.23,24.9,-0.37029,0.00024,21.52808]
[1778846705659,27.79,80507.23,24.9,-0.37029,0.00024,21.52808]
[1778846705860,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706267,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706269,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706495,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706502,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706505,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846706695,27.79,80503.65,24.9,-0.37115,0.00024,21.54317]
[1778846712846,27.79,80507.92,24.9,-0.37013,0.00024,21.52528]
[1778846719767,27.79,80508.36,24.9,-0.37003,0.00024,21.52351]
[1778846721313,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721430,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721449,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721462,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721480,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721706,27.79,80506.87,24.9,-0.37039,0.00024,21.52991]
[1778846721909,27.79,80500.12,24.9,-0.37201,0.00024,21.5583]
[1778846722916,27.79,80494.45,24.9,-0.37336,0.00024,21.58186]
[1778846723488,27.79,80494.45,24.9,-0.37336,0.00024,21.58186]
[1778846724704,27.79,80494.77,24.9,-0.37328,0.00024,21.58052]
[1778846729713,27.79,80496.74,24.9,-0.37281,0.00024,21.57231]
[1778846730392,27.79,80494.21,24.9,-0.37341,0.00024,21.58278]
[1778846732754,27.79,80492.68,24.9,-0.37376,0.00024,21.58456]
[1778846732824,27.79,80492.68,24.9,-0.37376,0.00024,21.58456]
[1778846732840,27.79,80492.68,24.9,-0.37376,0.00024,21.58456]
[1778846732892,27.79,80492.68,24.9,-0.37376,0.00024,21.58456]
[1778846734347,27.79,80488.98,24.9,-0.37464,0.00024,21.59971]
[1778846734510,27.79,80488.98,24.9,-0.37464,0.00024,21.59971]
[1778846740045,27.78,80491.84,24.9,-0.37393,0.00024,21.58759]
[1778846740816,27.78,80492.16,24.9,-0.37386,0.00024,21.58625]
[1778846740820,27.78,80492.16,24.9,-0.37386,0.00024,21.58625]
[1778846740860,27.78,80492.16,24.9,-0.37386,0.00024,21.58625]
[1778846741704,27.78,80497.32,24.9,-0.37262,0.00024,21.56488]
[1778846743864,27.78,80497.7,24.9,-0.37253,0.00024,21.56334]
[1778846747053,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846747059,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846747171,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846747366,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846747379,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846747421,27.78,80490.37,24.9,-0.37428,0.00024,21.59343]
[1778846748085,27.78,80489.16,24.9,-0.37456,0.00024,21.59826]
[1778846748758,27.78,80489.16,24.9,-0.37456,0.00024,21.59826]
[1778846748826,27.78,80489.16,24.9,-0.37456,0.00024,21.59826]
[1778846748842,27.79,80481.74,24.9,-0.37638,0.00024,21.62931]
[1778846751124,27.79,80479.41,24.9,-0.37694,0.00024,21.63868]
[1778846751232,27.79,80479.41,24.9,-0.37694,0.00024,21.63868]
[1778846751241,27.79,80479.41,24.9,-0.37694,0.00024,21.63868]
[1778846751764,27.79,80479.41,24.9,-0.37694,0.00024,21.63868]
[1778846753532,27.83,80476.63,24.9,-0.37778,0.00024,21.65283]
[1778846753537,27.83,80476.63,24.9,-0.37778,0.00024,21.65283]
[1778846755195,27.84,80474.62,24.9,-0.3783,0.00024,21.66145]
[1778846755260,27.84,80474.62,24.9,-0.3783,0.00024,21.66145]
[1778846757711,27.86,80470.09,24.9,-0.37945,0.00024,21.68048]
[1778846761543,27.89,80469.7,24.9,-0.37966,0.00024,21.68408]
[1778846762631,27.89,80469.61,24.9,-0.37968,0.00024,21.68444]
[1778846762841,27.89,80469.61,24.9,-0.37968,0.00024,21.68444]
[1778846762989,27.89,80469.61,24.9,-0.37968,0.00024,21.68444]
[1778846763059,27.89,80469.61,24.9,-0.37968,0.00024,21.68444]
[1778846764022,27.89,80468.29,24.9,-0.38001,0.00024,21.68969]
[1778846764041,27.89,80468.29,24.9,-0.38001,0.00024,21.68969]
[1778846764087,27.89,80468.29,24.9,-0.38001,0.00024,21.68969]
[1778846763734,27.9,80460.64,24.9,-0.38185,0.00024,21.71952]
[1778846764638,27.9,80460.64,24.9,-0.38185,0.00024,21.71952]
[1778846764664,27.9,80453.97,24.9,-0.38346,0.00024,21.745]
[1778846765351,27.9,80453.97,24.9,-0.38346,0.00024,21.745]
[1778846765665,27.9,80453.97,24.9,-0.38346,0.00024,21.745]
[1778846766155,27.9,80453.94,24.9,-0.38347,0.00024,21.74517]
[1778846766183,27.9,80453.94,24.9,-0.38347,0.00024,21.74517]
[1778846766329,27.9,80453.94,24.9,-0.38347,0.00024,21.74517]
[1778846767054,27.9,80448.38,24.9,-0.3848,0.00024,21.76601]
[1778846767685,27.9,80448.38,24.9,-0.3848,0.00024,21.76601]
[1778846767728,27.9,80448.38,24.9,-0.3848,0.00024,21.76601]
[1778846767818,27.9,80448.38,24.9,-0.3848,0.00024,21.76601]
[1778846768088,27.9,80448.38,24.9,-0.3848,0.00024,21.76601]
[1778846768850,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846768998,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846769000,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846769135,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846769137,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846769202,27.9,80444.69,24.9,-0.38569,0.00024,21.77977]
[1778846769094,27.89,80436.26,24.9,-0.38769,0.00024,21.81034]
[1778846769918,27.89,80427.9,24.9,-0.38971,0.00024,21.84051]
[1778846771654,27.89,80422.87,24.9,-0.39092,0.00024,21.85842]
[1778846772810,27.89,80422.38,24.9,-0.39103,0.00024,21.86004]
[1778846774642,27.88,80424.72,24.9,-0.39047,0.00024,21.85168]
[1778846778923,27.88,80428.4,24.9,-0.38956,0.00024,21.83836]
[1778846779371,27.88,80428.51,24.9,-0.38953,0.00024,21.83786]
[1778846779594,27.88,80428.51,24.9,-0.38953,0.00024,21.83786]
[1778846779873,27.88,80428.51,24.9,-0.38953,0.00024,21.83786]
[1778846779919,27.88,80428.51,24.9,-0.38953,0.00024,21.83786]
[1778846780020,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780407,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780494,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780533,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780747,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780799,27.88,80428.58,24.9,-0.38952,0.00024,21.83767]
[1778846780837,27.88,80428.56,24.9,-0.38953,0.00024,21.8378]
[1778846781608,27.88,80428.56,24.9,-0.38953,0.00024,21.8378]
[1778846787371,27.88,80433.02,24.9,-0.38843,0.00024,21.82146]
[1778846792407,27.87,80432.99,24.9,-0.38841,0.00024,21.8169]
[1778846795918,27.87,80432.35,24.9,-0.38856,0.00024,21.81913]
[1778846798999,27.87,80428.06,24.9,-0.38959,0.00024,21.83449]
[1778846800611,27.87,80427.55,24.9,-0.38971,0.00024,21.83626]
[1778846801470,27.87,80434.19,24.9,-0.3881,0.00024,21.81223]
[1778846802450,27.87,80434.19,24.9,-0.3881,0.00024,21.81223]
[1778846802593,27.87,80434.19,24.9,-0.3881,0.00024,21.81223]
[1778846803000,27.87,80434.19,24.9,-0.3881,0.00024,21.81223]
[1778846803101,27.87,80439.78,24.9,-0.38675,0.00024,21.7917]
[1778846803573,27.87,80439.78,24.9,-0.38675,0.00024,21.7917]
[1778846807482,27.87,80440.83,24.9,-0.38649,0.00024,21.78778]
[1778846807642,27.87,80440.83,24.9,-0.38649,0.00024,21.78778]
[1778846809016,27.87,80437.29,24.9,-0.38734,0.00024,21.80074]
[1778846809069,27.87,80437.29,24.9,-0.38734,0.00024,21.80074]
[1778846810861,27.86,80429.74,24.9,-0.38916,0.00024,21.82806]
[1778846810974,27.86,80429.74,24.9,-0.38916,0.00024,21.82806]
[1778846811143,27.86,80429.74,24.9,-0.38916,0.00024,21.82806]
[1778846811203,27.86,80429.74,24.9,-0.38916,0.00024,21.82806]
[1778846811381,27.86,80429.14,24.9,-0.3893,0.00024,21.83019]
[1778846812026,27.86,80429.14,24.9,-0.3893,0.00024,21.83019]
[1778846812097,27.86,80429.14,24.9,-0.3893,0.00024,21.83019]
[1778846812145,27.86,80429.14,24.9,-0.3893,0.00024,21.83019]
[1778846814404,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814409,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814527,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814600,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814755,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814841,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846814984,27.86,80427.79,24.9,-0.38962,0.00024,21.83497]
[1778846815567,27.86,80425.35,24.9,-0.39021,0.00024,21.84363]
[1778846815770,27.86,80425.35,24.9,-0.39021,0.00024,21.84363]
[1778846816078,27.86,80420.59,24.9,-0.39136,0.00024,21.86051]
[1778846816196,27.86,80420.59,24.9,-0.39136,0.00024,21.86051]
[1778846816272,27.86,80420.59,24.9,-0.39136,0.00024,21.86051]
[1778846816694,27.86,80420.59,24.9,-0.39136,0.00024,21.86051]
[1778846816960,27.86,80420.59,24.9,-0.39136,0.00024,21.86051]
[1778846818949,27.86,80416.58,24.9,-0.39233,0.00024,21.87463]
[1778846819586,27.86,80416.26,24.9,-0.39241,0.00024,21.87581]
[1778846819733,27.86,80416.26,24.9,-0.39241,0.00024,21.87581]
[1778846819814,27.86,80416.26,24.9,-0.39241,0.00024,21.87581]
[1778846820168,27.86,80416.13,24.9,-0.39245,0.00024,21.87629]
[1778846820464,27.86,80416.13,24.9,-0.39245,0.00024,21.87629]
[1778846821118,27.86,80410.41,24.9,-0.39384,0.00024,21.89616]
[1778846821287,27.86,80410.41,24.9,-0.39384,0.00024,21.89616]
[1778846821290,27.86,80410.41,24.9,-0.39384,0.00024,21.89616]
[1778846823613,27.87,80407.14,24.9,-0.39464,0.00024,21.90752]
[1778846827762,27.87,80407.19,24.9,-0.39464,0.00024,21.90762]
[1778846827820,27.87,80407.19,24.9,-0.39464,0.00024,21.90762]
[1778846829893,27.88,80400.32,24.9,-0.39634,0.00024,21.93128]
[1778846830394,27.88,80396.7,24.9,-0.39722,0.00024,21.94351]
[1778846830857,27.88,80396.7,24.9,-0.39722,0.00024,21.94351]
[1778846831013,27.88,80396.7,24.9,-0.39722,0.00024,21.94351]
[1778846836728,27.86,80393.61,24.9,-0.3979,0.00024,21.95267]
[1778846841763,27.84,80388.79,24.9,-0.39902,0.00024,21.96779]
[1778846846798,27.82,80389.96,24.9,-0.39868,0.00024,21.96311]
[1778846851833,27.81,80393.2,24.9,-0.39784,0.00024,21.94748]
[1778846853705,27.81,80395.15,24.9,-0.39736,0.00024,21.94098]
[1778846854741,27.81,80397.21,24.9,-0.39686,0.00024,21.93409]
[1778846855143,27.81,80397.21,24.9,-0.39686,0.00024,21.93409]
[1778846855861,27.81,80406.95,24.9,-0.39449,0.00024,21.90106]
[1778846856269,27.81,80406.95,24.9,-0.39449,0.00024,21.90106]
[1778846856868,27.81,80400.94,24.9,-0.39595,0.00024,21.92156]
[1778846857609,27.81,80400.94,24.9,-0.39595,0.00024,21.92156]
[1778846859161,27.81,80398.66,24.9,-0.39651,0.00024,21.92925]
[1778846863320,27.82,80400.4,24.9,-0.39609,0.00024,21.92341]
[1778846867387,27.82,80403.98,24.9,-0.39522,0.00024,21.91131]
[1778846867417,27.82,80403.98,24.9,-0.39522,0.00024,21.91131]
[1778846867423,27.82,80403.98,24.9,-0.39522,0.00024,21.91131]
[1778846872042,27.82,80408.66,24.9,-0.39409,0.00024,21.89538]
[1778846872062,27.82,80408.66,24.9,-0.39409,0.00024,21.89538]
[1778846872074,27.82,80408.66,24.9,-0.39409,0.00024,21.89538]
[1778846872109,27.82,80408.66,24.9,-0.39409,0.00024,21.89538]
[1778846873729,27.82,80404.14,24.9,-0.39519,0.00024,21.91091]
[1778846874095,27.82,80404.14,24.9,-0.39519,0.00024,21.91091]
[1778846880032,27.82,80405.8,24.9,-0.39479,0.00024,21.90536]
[1778846880325,27.82,80405.8,24.9,-0.39479,0.00024,21.90536]
[1778846886075,27.82,80406.29,24.9,-0.39468,0.00024,21.90379]
[1778846891109,27.82,80405.96,24.9,-0.39477,0.00024,21.90501]
[1778846891545,27.82,80405.96,24.9,-0.39477,0.00024,21.90501]
[1778846893481,27.83,80400.69,24.9,-0.39605,0.00024,21.92295]
[1778846894294,27.83,80398.57,24.9,-0.39657,0.00024,21.93011]
[1778846895695,27.83,80396.37,24.9,-0.39711,0.00024,21.93751]
[1778846897856,27.83,80392.6,24.9,-0.39803,0.00024,21.95014]
[1778846903069,27.84,80392.03,24.9,-0.39819,0.00024,21.95238]
[1778846905865,27.84,80392.11,24.9,-0.39819,0.00024,21.95233]
[1778846911249,27.85,80396.75,24.9,-0.39707,0.00024,21.93296]
[1778846916285,27.86,80393.58,24.9,-0.39787,0.00024,21.94389]
[1778846921320,27.87,80396.0,24.9,-0.39731,0.00024,21.93624]
[1778846924705,27.87,80396.26,24.9,-0.39726,0.00024,21.93554]
[1778846925265,27.87,80396.26,24.9,-0.39726,0.00024,21.93554]
[1778846925381,27.87,80396.92,24.9,-0.3971,0.00024,21.93342]
[1778846925385,27.87,80396.92,24.9,-0.3971,0.00024,21.93342]
[1778846929412,27.87,80406.37,24.9,-0.39481,0.00024,21.90165]
[1778846929527,27.87,80406.37,24.9,-0.39481,0.00024,21.90165]
[1778846931900,27.87,80406.44,24.9,-0.3948,0.00024,21.90143]
[1778846932509,27.87,80406.44,24.9,-0.3948,0.00024,21.90149]
[1778846933610,27.87,80406.44,24.9,-0.3948,0.00024,21.90149]
[1778846937053,27.88,80411.87,24.9,-0.39349,0.00024,21.8829]
[1778846937152,27.88,80411.87,24.9,-0.39349,0.00024,21.8829]
[1778846938441,27.88,80418.03,24.9,-0.392,0.00024,21.86154]
[1778846939544,27.88,80418.03,24.9,-0.392,0.00024,21.86154]
[1778846939568,27.88,80418.03,24.9,-0.392,0.00024,21.86154]
[1778846944140,27.88,80419.86,24.9,-0.39157,0.00024,21.85527]
[1778846946561,27.88,80418.07,24.9,-0.39201,0.00024,21.86168]
[1778846948700,27.88,80417.56,24.9,-0.39214,0.00024,21.86354]
[1778846948743,27.88,80417.56,24.9,-0.39214,0.00024,21.86354]
[1778846948999,27.88,80417.56,24.9,-0.39214,0.00024,21.86354]
[1778846951021,27.88,80422.98,24.9,-0.39083,0.00024,21.84452]
[1778846951201,27.88,80422.98,24.9,-0.39083,0.00024,21.84452]
[1778846951203,27.88,80422.98,24.9,-0.39083,0.00024,21.84452]
[1778846951285,27.88,80422.98,24.9,-0.39083,0.00024,21.84452]
[1778846951226,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846951395,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846951503,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846951554,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846951871,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846952014,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846952014,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846952065,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846952180,27.89,80424.77,24.9,-0.3904,0.00024,21.83826]
[1778846952267,27.89,80438.4,24.9,-0.38711,0.00024,21.78898]
[1778846952532,27.89,80438.4,24.9,-0.38711,0.00024,21.78898]
[1778846952542,27.89,80445.26,24.9,-0.38545,0.00024,21.76363]
[1778846953382,27.89,80445.26,24.9,-0.38545,0.00024,21.76363]
[1778846953713,27.89,80445.26,24.9,-0.38545,0.00024,21.76363]
[1778846956497,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846956515,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846956683,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846956961,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846957161,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846957162,27.89,80448.64,24.9,-0.38465,0.00024,21.75112]
[1778846957577,27.89,80458.26,24.9,-0.38234,0.00024,21.7148]
[1778846958749,27.89,80458.26,24.9,-0.38234,0.00024,21.7148]
[1778846962293,27.89,80462.73,24.9,-0.38128,0.00024,21.69794]
[1778846968156,27.9,80457.59,24.9,-0.38254,0.00024,21.71803]
[1778846973761,27.91,80463.46,24.9,-0.38114,0.00024,21.69148]
[1778846973820,27.91,80463.46,24.9,-0.38114,0.00024,21.69148]
[1778846974243,27.91,80463.46,24.9,-0.38114,0.00024,21.69148]
[1778846976266,27.91,80469.11,24.9,-0.37979,0.00024,21.66966]
[1778846976882,27.91,80472.31,24.9,-0.37903,0.00024,21.65717]
[1778846977924,27.91,80470.98,24.9,-0.37935,0.00024,21.66249]
[1778846977943,27.91,80470.98,24.9,-0.37935,0.00024,21.66249]
[1778846978175,27.91,80470.98,24.9,-0.37935,0.00024,21.66249]
[1778846978677,27.91,80472.5,24.9,-0.37899,0.00024,21.65658]
[1778846978931,27.91,80472.5,24.9,-0.37899,0.00024,21.65658]
[1778846979015,27.91,80475.82,24.9,-0.3782,0.00024,21.64354]
[1778846980139,27.91,80475.82,24.9,-0.3782,0.00024,21.64354]
[1778846980190,27.91,80475.82,24.9,-0.3782,0.00024,21.64354]
[1778846980318,27.91,80475.82,24.9,-0.3782,0.00024,21.64354]
[1778846980708,27.91,80477.79,24.9,-0.37773,0.00024,21.63575]
[1778846980777,27.91,80477.79,24.9,-0.37773,0.00024,21.63575]
[1778846981882,27.91,80480.78,24.9,-0.37701,0.00024,21.62386]
[1778846981914,27.91,80480.78,24.9,-0.37701,0.00024,21.62386]
[1778846983464,27.91,80483.72,24.9,-0.37631,0.00024,21.61212]
[1778846984317,27.91,80483.72,24.9,-0.37631,0.00024,21.61212]
[1778846984766,27.91,80495.15,24.9,-0.37359,0.00024,21.56575]
[1778846987156,27.92,80498.29,24.9,-0.37285,0.00024,21.55292]
[1778846987602,27.92,80498.66,24.9,-0.37276,0.00024,21.55145]
[1778846987704,27.92,80498.66,24.9,-0.37276,0.00024,21.55145]
[1778846988127,27.92,80498.66,24.9,-0.37276,0.00024,21.55145]
[1778846988590,27.92,80503.83,24.9,-0.37153,0.00024,21.52998]
[1778846988603,27.92,80503.83,24.9,-0.37153,0.00024,21.52998]
[1778846988794,27.92,80503.83,24.9,-0.37153,0.00024,21.52998]
[1778846989137,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989434,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989482,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989601,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989624,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989657,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846989719,27.92,80513.3,24.9,-0.36928,0.00024,21.49013]
[1778846991408,27.92,80519.3,24.9,-0.36786,0.00024,21.46461]
[1778846992360,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846992795,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846992895,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846992987,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846993250,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846993307,27.92,80520.11,24.9,-0.36767,0.00024,21.46118]
[1778846993285,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846993657,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846993783,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846993808,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846993903,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846994234,27.92,80522.11,24.9,-0.3672,0.00024,21.45263]
[1778846994241,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846994468,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846994895,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846994946,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846995277,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846995299,27.92,80552.74,24.9,-0.35997,0.00024,21.31707]
[1778846995283,27.92,80574.88,24.9,-0.35479,0.00023,21.21493]
[1778846995395,27.92,80574.88,24.9,-0.35479,0.00023,21.21493]
[1778846995658,27.92,80574.88,24.9,-0.35479,0.00023,21.21493]
[1778846995718,27.92,80574.88,24.9,-0.35479,0.00023,21.21493]
[1778846998196,27.92,80583.08,24.9,-0.35289,0.00023,21.17651]
[1778846998409,27.92,80583.08,24.9,-0.35289,0.00023,21.17651]
[1778846998887,27.92,80583.08,24.9,-0.35289,0.00023,21.17651]
[1778846999294,27.92,80583.08,24.9,-0.35289,0.00023,21.17651]
[1778846999296,27.93,80584.18,24.9,-0.35265,0.00023,21.17163]
[1778846999901,27.93,80584.18,24.9,-0.35265,0.00023,21.17163]
[1778846999929,27.93,80584.18,24.9,-0.35265,0.00023,21.17163]
[1778847000695,27.93,80583.54,24.9,-0.3528,0.00023,21.17468]
[1778847000883,27.93,80584.74,24.9,-0.35253,0.00023,21.16913]
[1778847002497,27.93,80584.09,24.9,-0.35268,0.00023,21.17236]
[1778847003898,27.93,80582.83,24.9,-0.35298,0.00023,21.17849]
[1778847004412,27.93,80582.75,24.9,-0.35301,0.00023,21.17899]
[1778847005000,27.93,80582.75,24.9,-0.35301,0.00023,21.17899]
[1778847005466,27.93,80582.6,24.9,-0.35306,0.00023,21.17995]
[1778847005557,27.93,80582.6,24.9,-0.35306,0.00023,21.17995]
[1778847005818,27.93,80582.6,24.9,-0.35306,0.00023,21.17995]
[1778847006242,27.93,80582.6,24.9,-0.35306,0.00023,21.17995]
[1778847006291,27.93,80582.6,24.9,-0.35306,0.00023,21.17995]
[1778847007194,27.94,80579.62,24.9,-0.35376,0.00023,21.1942]
[1778847007394,27.94,80579.62,24.9,-0.35376,0.00023,21.1942]
[1778847007289,27.95,80573.85,24.9,-0.35517,0.00023,21.2228]
[1778847007441,27.95,80573.85,24.9,-0.35517,0.00023,21.2228]
[1778847012970,27.96,80565.3,24.9,-0.3572,0.00023,21.26309]
[1778847013494,27.96,80565.3,24.9,-0.3572,0.00023,21.26309]
[1778847019233,27.96,80566.14,24.9,-0.35703,0.00023,21.25976]
[1778847021028,27.96,80576.71,24.9,-0.35457,0.00023,21.21079]
[1778847021498,27.96,80576.71,24.9,-0.35457,0.00023,21.21079]
[1778847023205,27.97,80577.5,24.9,-0.35439,0.00023,21.20721]
[1778847023400,27.97,80577.5,24.9,-0.35439,0.00023,21.20721]
[1778847025439,27.97,80578.73,24.9,-0.35412,0.00023,21.20181]
[1778847025494,27.97,80578.73,24.9,-0.35412,0.00023,21.20181]
[1778847026569,27.97,80578.85,24.9,-0.3541,0.00023,21.20138]
[1778847026594,27.97,80578.85,24.9,-0.3541,0.00023,21.20138]
[1778847026732,27.97,80578.85,24.9,-0.3541,0.00023,21.20138]
[1778847027358,27.97,80578.85,24.9,-0.3541,0.00023,21.20138]
[1778847027070,27.97,80581.04,24.9,-0.35359,0.00023,21.19104]
[1778847027694,27.97,80581.04,24.9,-0.35359,0.00023,21.19104]
[1778847027799,27.97,80581.04,24.9,-0.35359,0.00023,21.19104]
[1778847028107,27.97,80581.04,24.9,-0.35359,0.00023,21.19104]
[1778847034119,27.98,80582.08,24.9,-0.35337,0.00023,21.1825]
[1778847036331,27.98,80582.46,24.9,-0.35329,0.00023,21.18082]
[1778847036409,27.98,80582.46,24.9,-0.35329,0.00023,21.18082]
[1778847036494,27.98,80583.15,24.9,-0.35313,0.00023,21.17766]
[1778847036547,27.98,80583.15,24.9,-0.35313,0.00023,21.17766]
[1778847037140,27.98,80584.35,24.9,-0.35285,0.00023,21.17205]
[1778847037594,27.98,80584.35,24.9,-0.35285,0.00023,21.17205]
[1778847037698,27.98,80584.35,24.9,-0.35285,0.00023,21.17205]
[1778847040410,27.99,80581.9,24.9,-0.35343,0.00023,21.18382]
[1778847040494,27.99,80579.53,24.9,-0.35399,0.00023,21.19509]
[1778847040594,27.99,80579.53,24.9,-0.35399,0.00023,21.19509]
[1778847041168,27.99,80579.09,24.9,-0.3541,0.00023,21.19726]
[1778847041498,27.99,80579.09,24.9,-0.3541,0.00023,21.19726]
[1778847047210,27.99,80579.93,24.9,-0.35393,0.00023,21.19387]
[1778847049682,27.99,80580.0,24.9,-0.35392,0.00023,21.19373]
[1778847049894,27.99,80580.0,24.9,-0.35392,0.00023,21.19373]
[1778847049907,27.99,80580.0,24.9,-0.35392,0.00023,21.19373]
[1778847050010,27.99,80580.0,24.9,-0.35392,0.00023,21.19373]
[1778847050095,28.0,80580.0,24.9,-0.35392,0.00023,21.19382]
[1778847050611,28.0,80580.0,24.9,-0.35392,0.00023,21.19382]
[1778847056273,28.0,80582.9,24.9,-0.35326,0.00023,21.18046]
[1778847061449,28.0,80586.52,24.9,-0.35243,0.00023,21.16352]
[1778847063030,28.0,80583.56,24.9,-0.35313,0.00023,21.17772]
[1778847068362,28.01,80577.95,24.9,-0.35445,0.00023,21.20449]
[1778847071568,28.01,80574.92,24.9,-0.35516,0.00023,21.21878]
[1778847071693,28.01,80574.92,24.9,-0.35516,0.00023,21.21878]
[1778847071993,28.01,80574.92,24.9,-0.35516,0.00023,21.21878]
[1778847072294,28.01,80574.92,24.9,-0.35516,0.00023,21.21878]
[1778847072390,28.01,80570.5,24.9,-0.35619,0.00023,21.23944]
[1778847072693,28.01,80570.5,24.9,-0.35619,0.00023,21.23944]
[1778847074916,28.01,80567.38,24.9,-0.35693,0.00023,21.25397]
[1778847080446,28.01,80565.57,24.9,-0.35736,0.00023,21.26252]
[1778847081527,28.01,80565.15,24.9,-0.35746,0.00023,21.26449]
[1778847081994,28.01,80565.15,24.9,-0.35746,0.00023,21.26449]
[1778847082394,28.01,80565.15,24.9,-0.35746,0.00023,21.26449]
[1778847082460,28.01,80561.11,24.9,-0.35841,0.00023,21.2831]
[1778847082581,28.01,80561.11,24.9,-0.35841,0.00023,21.2831]
[1778847085524,28.01,80559.67,24.9,-0.35875,0.00023,21.28978]
[1778847086263,28.01,80559.67,24.9,-0.35875,0.00023,21.28978]
[1778847086382,28.01,80559.67,24.9,-0.35875,0.00023,21.28978]
[1778847086450,28.01,80559.72,24.9,-0.35875,0.00023,21.28969]
[1778847087016,28.01,80559.72,24.9,-0.35875,0.00023,21.28969]
[1778847087034,28.01,80553.5,24.9,-0.3602,0.00023,21.31792]
[1778847087691,28.01,80553.5,24.9,-0.3602,0.00023,21.31792]
[1778847088941,28.01,80550.0,24.9,-0.36103,0.00023,21.33373]
[1778847088994,28.01,80550.0,24.9,-0.36103,0.00023,21.33373]
[1778847090046,28.01,80546.34,24.9,-0.36189,0.00023,21.35016]
[1778847093451,28.02,80544.7,24.9,-0.36225,0.00023,21.35303]
[1778847099090,28.02,80544.56,24.9,-0.3623,0.00023,21.35384]
[1778847102395,28.02,80544.18,24.9,-0.36239,0.00023,21.35559]
[1778847104464,28.02,80544.47,24.9,-0.36233,0.00023,21.3544]
[1778847108799,28.02,80542.14,24.9,-0.36288,0.00024,21.3649]
[1778847113273,28.02,80538.87,24.9,-0.36365,0.00024,21.37944]
[1778847114389,28.02,80538.61,24.9,-0.36372,0.00024,21.38061]
[1778847119722,28.02,80539.16,24.9,-0.36359,0.00024,21.37829]
[1778847122752,28.02,80539.63,24.9,-0.36348,0.00024,21.37625]
[1778847122818,28.02,80539.63,24.9,-0.36348,0.00024,21.37625]
[1778847127597,28.03,80537.99,24.9,-0.36387,0.00024,21.38356]
[1778847127967,28.03,80537.99,24.9,-0.36387,0.00024,21.38356]
[1778847128079,28.03,80537.99,24.9,-0.36387,0.00024,21.38356]
[1778847128927,28.03,80534.8,24.9,-0.36463,0.00024,21.39757]
[1778847129218,28.03,80534.8,24.9,-0.36463,0.00024,21.39757]
[1778847130667,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847130684,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847130725,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847130922,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847130994,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847131093,28.03,80531.54,24.9,-0.36539,0.00024,21.41179]
[1778847131180,28.03,80526.6,24.9,-0.36656,0.00024,21.43319]
[1778847132019,28.03,80526.6,24.9,-0.36656,0.00024,21.43319]
[1778847132105,28.03,80518.93,24.9,-0.36837,0.00024,21.46607]
[1778847134753,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134777,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134818,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134837,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134838,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134945,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134969,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847134981,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847135143,28.03,80518.77,24.9,-0.36841,0.00024,21.46673]
[1778847135189,28.03,80519.19,24.9,-0.36831,0.00024,21.46494]
[1778847135594,28.03,80519.19,24.9,-0.36831,0.00024,21.46494]
[1778847135606,28.03,80519.19,24.9,-0.36831,0.00024,21.46494]
[1778847135744,28.03,80519.19,24.9,-0.36831,0.00024,21.46494]
[1778847135943,28.03,80519.19,24.9,-0.36831,0.00024,21.46494]
[1778847136010,28.03,80511.45,24.9,-0.37014,0.00024,21.49767]
[1778847138836,28.03,80508.01,24.9,-0.37095,0.00024,21.51207]
[1778847138838,28.03,80508.01,24.9,-0.37095,0.00024,21.51207]
[1778847141834,28.03,80509.38,24.9,-0.37063,0.00024,21.50634]
[1778847143217,28.03,80509.22,24.9,-0.37066,0.00024,21.507]
[1778847143231,28.03,80509.22,24.9,-0.37066,0.00024,21.507]
[1778847143297,28.03,80509.22,24.9,-0.37066,0.00024,21.507]
[1778847143316,28.03,80509.22,24.9,-0.37066,0.00024,21.507]
[1778847144899,28.03,80500.46,24.9,-0.37274,0.00024,21.54333]
[1778847145695,28.03,80500.46,24.9,-0.37274,0.00024,21.54333]
[1778847146191,28.03,80500.46,24.9,-0.37274,0.00024,21.54333]
[1778847146446,28.03,80500.46,24.9,-0.37274,0.00024,21.54333]
[1778847150167,28.02,80499.84,24.9,-0.37288,0.00024,21.54578]
[1778847150267,28.02,80500.1,24.9,-0.37282,0.00024,21.54466]
[1778847151022,28.02,80500.1,24.9,-0.37282,0.00024,21.54466]
[1778847151549,28.02,80499.83,24.9,-0.37286,0.00024,21.54127]
[1778847156983,28.03,80499.45,24.9,-0.37299,0.00024,21.54352]
[1778847157745,28.03,80499.45,24.9,-0.37299,0.00024,21.54352]
[1778847158195,28.03,80499.34,24.9,-0.37302,0.00024,21.54415]
[1778847161104,28.04,80500.02,24.9,-0.37286,0.00024,21.54141]
[1778847161113,28.04,80500.02,24.9,-0.37286,0.00024,21.54141]
[1778847161604,28.04,80500.5,24.9,-0.37276,0.00024,21.53955]
[1778847161720,28.04,80500.5,24.9,-0.37276,0.00024,21.53955]
[1778847164156,28.04,80500.01,24.9,-0.37287,0.00024,21.54153]
[1778847170074,28.03,80499.12,24.9,-0.37308,0.00024,21.54508]
[1778847170557,28.03,80499.12,24.9,-0.37308,0.00024,21.54508]
[1778847172302,28.03,80499.1,24.9,-0.37308,0.00024,21.54515]
[1778847178130,28.03,80498.41,24.9,-0.37324,0.00024,21.54785]
[1778847180590,28.03,80498.76,24.9,-0.37315,0.00024,21.54638]
[1778847186529,28.03,80500.04,24.9,-0.37284,0.00024,21.54103]
[1778847188763,28.03,80496.63,24.9,-0.37365,0.00024,21.55496]
[1778847193844,28.03,80496.97,24.9,-0.37356,0.00024,21.55349]
[1778847193891,28.03,80496.97,24.9,-0.37356,0.00024,21.55349]
[1778847194086,28.03,80496.97,24.9,-0.37356,0.00024,21.55349]
[1778847197135,28.03,80497.67,24.9,-0.37339,0.00024,21.55055]
[1778847202302,28.03,80502.45,24.9,-0.37226,0.00024,21.53085]
[1778847203315,28.03,80502.45,24.9,-0.37226,0.00024,21.53085]
[1778847206633,28.03,80502.68,24.9,-0.3722,0.00024,21.52987]
[1778847211189,28.03,80502.71,24.9,-0.37219,0.00024,21.52967]
[1778847211365,28.03,80508.2,24.9,-0.37087,0.00024,21.50233]
[1778847211776,28.03,80508.2,24.9,-0.37087,0.00024,21.50233]
[1778847213024,28.03,80511.41,24.9,-0.37011,0.00024,21.48889]
[1778847214323,28.03,80510.4,24.9,-0.37035,0.00024,21.49314]
[1778847217579,28.03,80508.67,24.9,-0.37076,0.00024,21.50039]
[1778847221723,28.03,80503.44,24.9,-0.37199,0.00024,21.52212]
[1778847221797,28.03,80503.44,24.9,-0.37199,0.00024,21.52212]
[1778847222371,28.03,80503.44,24.9,-0.37199,0.00024,21.52212]
[1778847223475,28.03,80503.48,24.9,-0.37198,0.00024,21.52195]
[1778847223810,28.03,80503.54,24.9,-0.37197,0.00024,21.52168]
[1778847224372,28.03,80503.54,24.9,-0.37197,0.00024,21.52168]
[1778847224905,28.03,80503.47,24.9,-0.37199,0.00024,21.52196]
[1778847228359,28.03,80503.14,24.9,-0.37206,0.00024,21.52328]
[1778847233519,28.02,80503.32,24.9,-0.37201,0.00024,21.52243]
[1778847236878,28.02,80503.39,24.9,-0.37199,0.00024,21.52209]
[1778847240625,28.02,80503.26,24.9,-0.37202,0.00024,21.52255]
[1778847241401,28.02,80503.26,24.9,-0.37202,0.00024,21.52255]
[1778847241743,28.02,80499.19,24.9,-0.37298,0.00024,21.53931]
[1778847244638,28.02,80498.11,24.9,-0.37324,0.00024,21.54365]
[1778847244897,28.02,80498.11,24.9,-0.37324,0.00024,21.54365]
[1778847244957,28.02,80498.11,24.9,-0.37324,0.00024,21.54365]
[1778847245137,28.02,80498.11,24.9,-0.37324,0.00024,21.54365]
[1778847245398,28.02,80498.11,24.9,-0.37324,0.00024,21.54365]
[1778847245604,28.02,80482.69,24.9,-0.37691,0.00024,21.60601]
[1778847246611,28.02,80475.26,24.9,-0.37868,0.00024,21.63537]
[1778847247009,28.02,80475.26,24.9,-0.37868,0.00024,21.63537]
[1778847248042,28.02,80472.12,24.9,-0.37943,0.00024,21.64764]
[1778847252798,28.02,80466.38,24.9,-0.38079,0.00024,21.66974]
[1778847252804,28.02,80466.38,24.9,-0.38079,0.00024,21.66974]
[1778847252864,28.02,80466.38,24.9,-0.38079,0.00024,21.66974]
[1778847253022,28.02,80466.4,24.9,-0.38078,0.00024,21.66962]
[1778847256206,28.02,80463.96,24.9,-0.38137,0.00024,21.67904]
[1778847257970,28.02,80464.2,24.9,-0.38131,0.00024,21.67815]
[1778847258857,28.02,80464.13,24.9,-0.38133,0.00024,21.67843]
[1778847260183,28.02,80461.92,24.9,-0.38186,0.00024,21.68691]
[1778847260251,28.02,80461.92,24.9,-0.38186,0.00024,21.68691]
[1778847260276,28.02,80461.92,24.9,-0.38186,0.00024,21.68691]
[1778847262074,28.02,80455.57,24.9,-0.38338,0.00024,21.71103]
[1778847264341,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264367,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264467,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264501,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264592,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264707,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264713,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264760,28.02,80453.97,24.9,-0.38376,0.00024,21.71704]
[1778847264835,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847264897,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847264905,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847264950,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847265022,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847265037,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847265499,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847265564,28.02,80453.97,24.9,-0.38376,0.00024,21.71702]
[1778847265597,28.02,80442.37,24.9,-0.38654,0.00024,21.76006]
[1778847265856,28.02,80442.37,24.9,-0.38654,0.00024,21.76006]
[1778847266047,28.02,80442.37,24.9,-0.38654,0.00024,21.76006]
[1778847266101,28.02,80433.34,24.9,-0.38871,0.00024,21.79286]
[1778847267161,28.02,80433.34,24.9,-0.38871,0.00024,21.79286]
[1778847267174,28.02,80433.34,24.9,-0.38871,0.00024,21.79286]
[1778847267180,28.02,80433.34,24.9,-0.38871,0.00024,21.79286]
[1778847267610,28.02,80425.65,24.9,-0.39056,0.00024,21.8202]
[1778847267949,28.02,80425.65,24.9,-0.39056,0.00024,21.8202]
[1778847268058,28.02,80425.65,24.9,-0.39056,0.00024,21.8202]
[1778847271067,28.02,80419.27,24.9,-0.39209,0.00024,21.84255]
[1778847273246,28.02,80419.05,24.9,-0.39213,0.00024,21.83885]
[1778847273250,28.02,80419.05,24.9,-0.39213,0.00024,21.83885]
[1778847273602,28.02,80419.05,24.9,-0.39213,0.00024,21.83885]
[1778847277119,28.01,80423.57,24.9,-0.39103,0.00024,21.82296]
[1778847277152,28.01,80423.57,24.9,-0.39103,0.00024,21.82296]
[1778847283485,28.01,80421.25,24.9,-0.39159,0.00024,21.831]
[1778847283494,28.01,80421.25,24.9,-0.39159,0.00024,21.831]
[1778847284879,28.01,80413.67,24.9,-0.39341,0.00024,21.85728]
[1778847289914,28.01,80413.26,24.9,-0.39352,0.00024,21.85875]
[1778847294952,28.01,80416.6,24.9,-0.39271,0.00024,21.84727]
[1778847300234,28.01,80414.03,24.9,-0.39334,0.00024,21.85618]
[1778847300282,28.01,80414.03,24.9,-0.39334,0.00024,21.85618]
[1778847300713,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300780,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300792,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300845,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300851,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300861,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300885,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300899,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847300905,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847301294,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847301396,28.02,80409.67,24.9,-0.39439,0.00024,21.87115]
[1778847301485,28.01,80396.04,24.9,-0.39769,0.00024,21.91683]
[1778847302038,28.01,80396.04,24.9,-0.39769,0.00024,21.91683]
[1778847302528,28.01,80396.04,24.9,-0.39769,0.00024,21.91683]
[1778847302537,28.01,80387.59,24.9,-0.39974,0.00024,21.94437]
[1778847303009,28.01,80395.44,24.9,-0.39783,0.00024,21.91877]
[1778847308045,28.01,80393.98,24.9,-0.39818,0.00024,21.92343]
[1778847311881,28.01,80392.77,24.9,-0.39846,0.00024,21.92731]
[1778847311984,28.01,80392.77,24.9,-0.39846,0.00024,21.92731]
[1778847312518,28.01,80392.77,24.9,-0.39846,0.00024,21.92731]
[1778847312626,28.01,80392.77,24.9,-0.39846,0.00024,21.92731]
[1778847314303,28.01,80397.05,24.9,-0.39742,0.00024,21.91318]
[1778847315669,28.01,80395.37,24.9,-0.39783,0.00024,21.91872]
[1778847321136,28.01,80388.11,24.9,-0.39958,0.00024,21.94229]
[1778847323823,28.0,80387.65,24.9,-0.39969,0.00024,21.94371]
[1778847323825,28.0,80387.65,24.9,-0.39969,0.00024,21.94371]
[1778847324157,28.0,80381.11,24.9,-0.40128,0.00024,21.96465]
[1778847327239,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847327246,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847327309,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847327467,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847327525,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847327687,28.0,80378.08,24.9,-0.40201,0.00024,21.97417]
[1778847329034,28.0,80374.15,24.9,-0.40296,0.00024,21.98642]
[1778847329129,28.0,80374.15,24.9,-0.40296,0.00024,21.98642]
[1778847329358,28.0,80374.15,24.9,-0.40296,0.00024,21.98642]
[1778847329457,28.0,80374.15,24.9,-0.40296,0.00024,21.98642]
[1778847329482,28.0,80374.15,24.9,-0.40296,0.00024,21.98642]
[1778847329525,28.0,80379.7,24.9,-0.40161,0.00024,21.96895]
[1778847330256,28.0,80379.7,24.9,-0.40161,0.00024,21.96895]
[1778847330632,28.0,80397.49,24.9,-0.39728,0.00024,21.91124]
[1778847331426,28.0,80397.49,24.9,-0.39728,0.00024,21.91124]
[1778847331430,28.0,80406.19,24.9,-0.39516,0.00024,21.87764]
[1778847332314,28.0,80406.19,24.9,-0.39516,0.00024,21.87764]
[1778847333001,28.0,80406.63,24.9,-0.39505,0.00024,21.87615]
[1778847333694,28.0,80406.63,24.9,-0.39505,0.00024,21.87615]
[1778847333795,28.0,80409.95,24.9,-0.39425,0.00024,21.86486]
[1778847334793,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847334976,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847335186,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847335494,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847335607,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847335725,28.0,80410.56,24.9,-0.3941,0.00024,21.86278]
[1778847335699,28.0,80412.06,24.9,-0.39374,0.00024,21.85766]
[1778847336417,28.0,80412.06,24.9,-0.39374,0.00024,21.85766]
[1778847341891,28.0,80417.41,24.9,-0.39244,0.00024,21.83915]
[1778847347318,28.0,80417.28,24.9,-0.39247,0.00024,21.83958]
[1778847352355,28.0,80416.88,24.9,-0.39257,0.00024,21.84097]
[1778847356398,28.0,80417.2,24.9,-0.39249,0.00024,21.83987]
[1778847357399,28.0,80424.11,24.9,-0.39083,0.00024,21.81568]
[1778847359789,28.0,80425.41,24.9,-0.39051,0.00024,21.81105]
[1778847360340,28.0,80425.41,24.9,-0.39051,0.00024,21.81105]
[1778847360452,28.0,80425.41,24.9,-0.39051,0.00024,21.81105]
[1778847363761,28.0,80429.92,24.9,-0.38942,0.00024,21.79492]
[1778847366398,27.99,80431.15,24.9,-0.38911,0.00024,21.79042]
[1778847366421,27.99,80431.15,24.9,-0.38911,0.00024,21.79042]
[1778847370537,27.99,80429.24,24.9,-0.38957,0.00024,21.79712]
[1778847370568,27.99,80429.24,24.9,-0.38957,0.00024,21.79712]
[1778847370698,27.99,80429.24,24.9,-0.38957,0.00024,21.79712]
[1778847372853,27.99,80432.99,24.9,-0.38866,0.00024,21.78356]
[1778847372966,27.99,80432.99,24.9,-0.38866,0.00024,21.78356]
[1778847373044,27.99,80432.99,24.9,-0.38866,0.00024,21.78356]
[1778847373517,27.99,80423.6,24.9,-0.39092,0.00024,21.81703]
[1778847373954,27.99,80423.6,24.9,-0.39092,0.00024,21.81703]
[1778847374004,27.99,80423.6,24.9,-0.39092,0.00024,21.81703]
[1778847374025,27.99,80423.6,24.9,-0.39092,0.00024,21.81703]
[1778847374958,27.99,80418.22,24.9,-0.39222,0.00024,21.83584]
[1778847376538,27.99,80428.85,24.9,-0.38965,0.00024,21.79834]
[1778847376874,27.99,80428.85,24.9,-0.38965,0.00024,21.79834]
[1778847382580,27.98,80433.05,24.9,-0.38862,0.00024,21.78303]
[1778847384443,27.98,80432.66,24.9,-0.38871,0.00024,21.78439]
[1778847385286,27.98,80432.73,24.9,-0.38869,0.00024,21.7841]
[1778847390636,27.98,80436.01,24.9,-0.38789,0.00024,21.77197]
[1778847391688,27.98,80436.01,24.9,-0.38789,0.00024,21.77197]
[1778847397685,27.97,80442.25,24.9,-0.38634,0.00024,21.74438]
[1778847399454,27.97,80443.23,24.9,-0.38611,0.00024,21.74074]
[1778847400173,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847400216,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847400329,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847400392,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847400409,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847400453,27.97,80443.66,24.9,-0.386,0.00024,21.73912]
[1778847402123,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847402169,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847402618,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847402628,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847402645,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847402693,27.97,80450.46,24.9,-0.38436,0.00024,21.71378]
[1778847403296,27.97,80453.18,24.9,-0.38371,0.00024,21.70355]
[1778847403549,27.97,80453.18,24.9,-0.38371,0.00024,21.70355]
[1778847404134,27.97,80456.31,24.9,-0.38296,0.00024,21.69171]
[1778847404151,27.97,80456.31,24.9,-0.38296,0.00024,21.69171]
[1778847404251,27.97,80456.31,24.9,-0.38296,0.00024,21.69171]
[1778847404311,27.97,80456.31,24.9,-0.38296,0.00024,21.69171]
[1778847405093,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405173,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405292,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405336,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405633,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405706,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847405768,27.97,80459.7,24.9,-0.38215,0.00024,21.6789]
[1778847406121,27.97,80458.64,24.9,-0.38241,0.00024,21.68302]
[1778847406177,27.97,80458.64,24.9,-0.38241,0.00024,21.68302]
[1778847406374,27.97,80458.64,24.9,-0.38241,0.00024,21.68302]
[1778847406546,27.97,80458.64,24.9,-0.38241,0.00024,21.68302]
[1778847406552,27.97,80458.64,24.9,-0.38241,0.00024,21.68302]
[1778847406748,27.97,80452.75,24.9,-0.38382,0.00024,21.70534]
[1778847407724,27.97,80452.75,24.9,-0.38382,0.00024,21.70534]
[1778847408312,27.97,80450.05,24.9,-0.38447,0.00024,21.71547]
[1778847409071,27.97,80452.26,24.9,-0.38394,0.00024,21.70718]
[1778847410764,27.97,80453.81,24.9,-0.38357,0.00024,21.70134]
[1778847411095,27.97,80453.57,24.9,-0.38363,0.00024,21.70225]
[1778847412554,27.97,80453.71,24.9,-0.38359,0.00024,21.70173]
[1778847412580,27.97,80453.71,24.9,-0.38359,0.00024,21.70173]
[1778847414563,27.97,80458.47,24.9,-0.38245,0.00024,21.68371]
[1778847414721,27.97,80458.47,24.9,-0.38245,0.00024,21.68371]
[1778847415568,27.97,80458.25,24.9,-0.3825,0.00024,21.68457]
[1778847419138,27.98,80459.08,24.9,-0.38231,0.00024,21.68146]
[1778847420313,27.98,80461.86,24.9,-0.38164,0.00024,21.67085]
[1778847421853,27.98,80452.53,24.9,-0.38389,0.00024,21.70636]
[1778847423717,27.98,80452.53,24.9,-0.38389,0.00024,21.70636]
[1778847428903,27.98,80453.25,24.9,-0.38372,0.00024,21.70374]
[1778847433938,27.98,80452.47,24.9,-0.38391,0.00024,21.70676]
[1778847438699,27.98,80453.79,24.9,-0.3836,0.00024,21.70184]
[1778847439200,27.98,80455.65,24.9,-0.38315,0.00024,21.69486]
[1778847439994,27.98,80456.41,24.9,-0.38297,0.00024,21.69198]
[1778847441365,27.98,80461.39,24.9,-0.38178,0.00024,21.67304]
[1778847442535,27.98,80465.66,24.9,-0.38076,0.00024,21.65665]
[1778847442558,27.98,80458.81,24.9,-0.3824,0.00024,21.68298]
[1778847448037,27.98,80457.33,24.9,-0.38276,0.00024,21.68873]
[1778847451320,27.99,80458.92,24.9,-0.38239,0.00024,21.68274]
[1778847458107,27.99,80456.91,24.9,-0.38286,0.00024,21.68617]
[1778847460558,27.99,80456.91,24.9,-0.38286,0.00024,21.68617]
[1778847462275,27.99,80455.6,24.9,-0.38318,0.00024,21.69123]
[1778847463638,27.99,80454.76,24.9,-0.38339,0.00024,21.69443]
[1778847469184,27.99,80453.45,24.9,-0.38371,0.00024,21.69951]
[1778847475226,28.0,80453.11,24.9,-0.3838,0.00024,21.70094]
[1778847475924,28.0,80453.11,24.9,-0.3838,0.00024,21.70094]
[1778847475959,28.0,80453.11,24.9,-0.3838,0.00024,21.70094]
[1778847478070,28.0,80455.41,24.9,-0.38325,0.00024,21.69232]
[1778847481061,28.0,80455.57,24.9,-0.38322,0.00024,21.6918]
[1778847485749,28.0,80455.41,24.9,-0.38326,0.00024,21.69253]
[1778847486705,28.0,80455.11,24.9,-0.38334,0.00024,21.69372]
[1778847487310,28.0,80449.95,24.9,-0.38458,0.00024,21.71312]
[1778847488264,28.0,80449.3,24.9,-0.38474,0.00024,21.71554]
[1778847489992,28.0,80451.33,24.9,-0.38425,0.00024,21.70799]
[1778847495366,28.0,80449.53,24.9,-0.38469,0.00024,21.71483]
[1778847498281,28.0,80449.45,24.9,-0.38471,0.00024,21.71515]
[1778847499019,28.0,80449.6,24.9,-0.38468,0.00024,21.71463]
[1778847500879,28.01,80449.57,24.9,-0.38468,0.00024,21.71476]
[1778847503888,28.01,80451.96,24.9,-0.38411,0.00024,21.70588]
[1778847505002,28.01,80454.07,24.9,-0.38361,0.00024,21.698]
[1778847506949,28.01,80458.09,24.9,-0.38265,0.00024,21.68285]
[1778847507226,28.01,80458.09,24.9,-0.38265,0.00024,21.68285]
[1778847508265,28.01,80458.58,24.9,-0.38253,0.00024,21.68102]
[1778847510072,28.01,80454.29,24.9,-0.38357,0.00024,21.69731]
[1778847515508,28.01,80451.34,24.9,-0.38427,0.00024,21.70411]
[1778847520543,28.01,80451.32,24.9,-0.38428,0.00024,21.70431]
[1778847525441,28.02,80451.49,24.9,-0.38424,0.00024,21.70378]
[1778847526123,28.02,80451.85,24.9,-0.38416,0.00024,21.70246]
[1778847526265,28.02,80451.85,24.9,-0.38416,0.00024,21.70246]
[1778847526503,28.02,80451.85,24.9,-0.38416,0.00024,21.70246]
[1778847526584,28.02,80451.85,24.9,-0.38416,0.00024,21.70246]
[1778847526616,28.02,80451.85,24.9,-0.38416,0.00024,21.70246]
[1778847526620,28.02,80462.96,24.9,-0.3815,0.00024,21.66034]
[1778847527594,28.02,80474.57,24.9,-0.37872,0.00024,21.61527]
[1778847528917,28.02,80474.57,24.9,-0.37872,0.00024,21.61527]
[1778847529937,28.02,80475.13,24.9,-0.37858,0.00024,21.61309]
[1778847531017,28.02,80471.35,24.9,-0.37949,0.00024,21.62803]
[1778847531431,28.02,80471.35,24.9,-0.37949,0.00024,21.62803]
[1778847539678,28.03,80471.93,24.9,-0.37939,0.00024,21.6263]
[1778847542221,28.03,80470.44,24.9,-0.37975,0.00024,21.63221]
[1778847547241,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547246,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547284,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547607,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547625,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547635,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547764,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547785,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547893,28.03,80466.45,24.9,-0.38072,0.00024,21.64789]
[1778847547964,28.03,80480.72,24.9,-0.37731,0.00024,21.59205]
[1778847548783,28.03,80480.72,24.9,-0.37731,0.00024,21.59205]
[1778847548865,28.03,80480.72,24.9,-0.37731,0.00024,21.59205]
[1778847548956,28.03,80492.5,24.9,-0.37451,0.00024,21.54491]
[1778847549241,28.03,80492.5,24.9,-0.37451,0.00024,21.54491]
[1778847549431,28.03,80492.5,24.9,-0.37451,0.00024,21.54491]
[1778847549970,28.03,80499.39,24.9,-0.37288,0.00024,21.51689]
[1778847550596,28.03,80499.39,24.9,-0.37288,0.00024,21.51689]
[1778847550840,28.03,80499.39,24.9,-0.37288,0.00024,21.51689]
[1778847550902,28.03,80499.39,24.9,-0.37288,0.00024,21.51689]
[1778847551038,28.04,80499.05,24.9,-0.37297,0.00024,21.51844]
[1778847551752,28.04,80499.05,24.9,-0.37297,0.00024,21.51844]
[1778847551769,28.04,80498.93,24.9,-0.373,0.00024,21.51893]
[1778847552195,28.04,80498.93,24.9,-0.373,0.00024,21.51893]
[1778847552294,28.04,80498.93,24.9,-0.373,0.00024,21.51893]
[1778847553093,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553106,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553410,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553425,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553594,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553861,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553898,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847553923,28.04,80498.58,24.9,-0.37308,0.00024,21.52037]
[1778847555122,28.04,80499.61,24.9,-0.37283,0.00024,21.51613]
[1778847555234,28.04,80499.61,24.9,-0.37283,0.00024,21.51613]
[1778847556414,28.04,80501.43,24.9,-0.3724,0.00024,21.50863]
[1778847559853,28.04,80500.9,24.9,-0.37253,0.00024,21.51081]
[1778847561445,28.04,80500.98,24.9,-0.37251,0.00024,21.51047]
[1778847566872,28.04,80500.43,24.9,-0.37263,0.00024,21.51267]
[1778847568855,28.04,80500.43,24.9,-0.37263,0.00024,21.51267]
[1778847573921,28.03,80500.92,24.9,-0.37249,0.00024,21.50602]
[1778847579876,28.03,80500.95,24.9,-0.37248,0.00024,21.50583]
[1778847583704,28.03,80502.98,24.9,-0.37199,0.00024,21.49737]
[1778847584536,28.03,80505.74,24.9,-0.37134,0.00024,21.4859]
[1778847585108,28.03,80508.43,24.9,-0.3707,0.00024,21.47468]
[1778847585193,28.03,80508.43,24.9,-0.3707,0.00024,21.47468]
[1778847585284,28.03,80508.43,24.9,-0.3707,0.00024,21.47468]
[1778847585305,28.03,80508.43,24.9,-0.3707,0.00024,21.47468]
[1778847585577,28.03,80508.43,24.9,-0.3707,0.00024,21.47468]
[1778847586006,28.03,80507.24,24.9,-0.37098,0.00024,21.47963]
[1778847586594,28.03,80507.24,24.9,-0.37098,0.00024,21.47963]
[1778847587527,28.03,80506.78,24.9,-0.37109,0.00024,21.48153]
[1778847588704,28.03,80506.87,24.9,-0.37107,0.00024,21.48113]
[1778847592744,28.03,80506.8,24.9,-0.37108,0.00024,21.48135]
[1778847594129,28.03,80504.16,24.9,-0.3717,0.00024,21.49228]
[1778847598477,28.03,80502.1,24.9,-0.37218,0.00024,21.50069]
[1778847600237,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600305,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600315,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600361,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600393,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600397,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600425,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600894,28.03,80503.46,24.9,-0.37186,0.00024,21.49498]
[1778847600895,28.03,80504.97,24.9,-0.3715,0.00024,21.48868]
[1778847601094,28.03,80504.97,24.9,-0.3715,0.00024,21.48868]
[1778847601244,28.03,80504.97,24.9,-0.3715,0.00024,21.48868]
[1778847601799,28.03,80493.17,24.9,-0.3743,0.00024,21.53716]
[1778847602607,28.03,80493.17,24.9,-0.3743,0.00024,21.53716]
[1778847603233,28.03,80488.03,24.9,-0.37552,0.00024,21.55791]
[1778847603252,28.03,80490.36,24.9,-0.37497,0.00024,21.54851]
[1778847604325,28.03,80490.36,24.9,-0.37497,0.00024,21.54851]
[1778847604622,28.03,80490.36,24.9,-0.37497,0.00024,21.54851]
[1778847610877,28.03,80494.34,24.9,-0.37405,0.00024,21.53297]
[1778847611252,28.04,80494.42,24.9,-0.37404,0.00024,21.53285]
[1778847613715,28.04,80494.42,24.9,-0.37405,0.00024,21.53295]
[1778847613766,28.04,80494.42,24.9,-0.37405,0.00024,21.53295]
[1778847613898,28.04,80495.68,24.9,-0.37376,0.00024,21.52801]
[1778847618431,28.04,80500.14,24.9,-0.3727,0.00024,21.50966]
[1778847622645,28.04,80500.71,24.9,-0.37256,0.00024,21.50733]
[1778847626302,28.04,80500.95,24.9,-0.37251,0.00024,21.50632]
[1778847626426,28.04,80500.95,24.9,-0.37251,0.00024,21.50632]
[1778847627394,28.04,80501.74,24.9,-0.37232,0.00024,21.50303]
[1778847627744,28.04,80501.74,24.9,-0.37232,0.00024,21.50303]
[1778847628361,28.04,80502.47,24.9,-0.37214,0.00024,21.49997]
[1778847631806,28.04,80502.66,24.9,-0.37209,0.00024,21.49915]
[1778847632705,28.04,80502.55,24.9,-0.3721,0.00024,21.49505]
[1778847634437,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847634506,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847634696,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847634790,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847634838,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847634942,28.04,80508.41,24.9,-0.3707,0.00024,21.47067]
[1778847635044,28.04,80509.1,24.9,-0.37054,0.00024,21.46778]
[1778847635376,28.04,80509.1,24.9,-0.37054,0.00024,21.46778]
[1778847635735,28.04,80509.1,24.9,-0.37054,0.00024,21.46778]
[1778847635790,28.04,80509.1,24.9,-0.37054,0.00024,21.46778]
[1778847635837,28.04,80499.22,24.9,-0.37289,0.00024,21.50887]
[1778847636297,28.04,80499.22,24.9,-0.37289,0.00024,21.50887]
[1778847636363,28.04,80492.01,24.9,-0.37461,0.00024,21.5383]
[1778847641398,28.04,80497.61,24.9,-0.3733,0.00024,21.51593]
[1778847646433,28.05,80497.87,24.9,-0.37327,0.00024,21.5154]
[1778847651853,28.06,80497.13,24.9,-0.37347,0.00024,21.51893]
[1778847654375,28.06,80499.96,24.9,-0.37281,0.00024,21.50754]
[1778847654401,28.06,80499.96,24.9,-0.37281,0.00024,21.50754]
[1778847654499,28.06,80502.21,24.9,-0.37228,0.00024,21.49838]
[1778847660479,28.07,80507.35,24.9,-0.37108,0.00024,21.47734]
[1778847660546,28.07,80507.35,24.9,-0.37108,0.00024,21.47734]
[1778847662708,28.07,80507.45,24.9,-0.37106,0.00024,21.47714]
[1778847662877,28.07,80507.45,24.9,-0.37106,0.00024,21.47714]
[1778847663831,28.07,80508.62,24.9,-0.37079,0.00024,21.47241]
[1778847664395,28.07,80513.6,24.9,-0.36961,0.00024,21.45153]
[1778847664835,28.07,80513.6,24.9,-0.36961,0.00024,21.45153]
[1778847666420,28.07,80516.19,24.9,-0.369,0.00024,21.44061]
[1778847667388,28.07,80516.05,24.9,-0.36904,0.00024,21.44123]
[1778847667609,28.07,80516.05,24.9,-0.36904,0.00024,21.44123]
[1778847667706,28.07,80516.05,24.9,-0.36904,0.00024,21.44123]
[1778847667740,28.07,80516.05,24.9,-0.36904,0.00024,21.44123]
[1778847667959,28.07,80516.05,24.9,-0.36904,0.00024,21.44123]
[1778847668630,28.07,80516.09,24.9,-0.36903,0.00024,21.44107]
[1778847671234,28.07,80521.2,24.9,-0.36782,0.00024,21.41941]
[1778847672401,28.07,80521.52,24.9,-0.36775,0.00024,21.41808]
[1778847672594,28.07,80521.52,24.9,-0.36775,0.00024,21.41808]
[1778847672695,28.07,80521.52,24.9,-0.36775,0.00024,21.41808]
[1778847672819,28.07,80521.52,24.9,-0.36775,0.00024,21.41808]
[1778847673006,28.07,80521.52,24.9,-0.36775,0.00024,21.41808]
[1778847673045,28.07,80520.88,24.9,-0.3679,0.00024,21.42087]
[1778847673395,28.07,80520.88,24.9,-0.3679,0.00024,21.42087]
[1778847678049,28.07,80520.45,24.9,-0.368,0.00024,21.42271]
[1778847683693,28.07,80521.39,24.9,-0.36778,0.00024,21.41871]
[1778847688728,28.07,80520.48,24.9,-0.368,0.00024,21.4226]
[1778847689367,28.07,80520.48,24.9,-0.368,0.00024,21.4226]
[1778847689412,28.07,80520.48,24.9,-0.368,0.00024,21.4226]
[1778847689954,28.07,80520.48,24.9,-0.368,0.00024,21.4226]
[1778847689956,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690284,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690308,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690345,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690445,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690706,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847690994,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847691106,28.07,80514.06,24.9,-0.36952,0.00024,21.4498]
[1778847691127,28.07,80507.51,24.9,-0.37105,0.00024,21.47272]
[1778847691234,28.07,80507.51,24.9,-0.37105,0.00024,21.47272]
[1778847695248,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847695263,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847695321,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847695394,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847695565,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847695604,28.07,80500.82,24.9,-0.37263,0.00024,21.50032]
[1778847701045,28.07,80504.59,24.9,-0.37173,0.00024,21.48479]
[1778847701134,28.07,80504.59,24.9,-0.37173,0.00024,21.48479]
[1778847702709,28.07,80505.77,24.9,-0.37145,0.00024,21.47986]
[1778847702860,28.07,80505.77,24.9,-0.37145,0.00024,21.47986]
[1778847702961,28.07,80505.8,24.9,-0.37144,0.00024,21.47972]
[1778847707704,28.08,80505.39,24.9,-0.37157,0.00024,21.48194]
[1778847707861,28.08,80508.37,24.9,-0.37087,0.00024,21.46968]
[1778847712896,28.08,80508.44,24.9,-0.37085,0.00024,21.46937]
[1778847713155,28.08,80508.44,24.9,-0.37085,0.00024,21.46937]
[1778847718778,28.08,80506.88,24.9,-0.37122,0.00024,21.47583]
[1778847720952,28.08,80500.32,24.9,-0.37277,0.00024,21.50291]
[1778847721694,28.08,80500.32,24.9,-0.37277,0.00024,21.50291]
[1778847723024,28.08,80499.11,24.9,-0.37306,0.00024,21.50785]
[1778847723953,28.08,80499.0,24.9,-0.37308,0.00024,21.50827]
[1778847723955,28.08,80499.0,24.9,-0.37308,0.00024,21.50827]
[1778847725603,28.08,80500.03,24.9,-0.37284,0.00024,21.50399]
[1778847725987,28.08,80499.9,24.9,-0.37287,0.00024,21.5045]
[1778847726526,28.08,80499.9,24.9,-0.37287,0.00024,21.5045]
[1778847728402,28.08,80502.98,24.9,-0.37215,0.00024,21.49204]
[1778847728704,28.08,80502.98,24.9,-0.37215,0.00024,21.49204]
[1778847729012,28.08,80506.23,24.9,-0.37138,0.00024,21.47863]
[1778847729250,28.08,80506.23,24.9,-0.37138,0.00024,21.47863]
[1778847732756,28.08,80508.56,24.9,-0.37083,0.00024,21.46891]
[1778847732759,28.08,80508.56,24.9,-0.37083,0.00024,21.46891]
[1778847735681,28.08,80512.78,24.9,-0.36983,0.00024,21.45125]
[1778847735893,28.08,80512.78,24.9,-0.36983,0.00024,21.45125]
[1778847736094,28.08,80512.78,24.9,-0.36983,0.00024,21.45125]
[1778847736126,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847736181,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847736319,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847736706,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847736794,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847737094,28.08,80512.29,24.9,-0.36994,0.00024,21.45332]
[1778847737123,28.08,80508.88,24.9,-0.37075,0.00024,21.4676]
[1778847737269,28.08,80508.88,24.9,-0.37075,0.00024,21.4676]
[1778847737415,28.08,80508.88,24.9,-0.37075,0.00024,21.4676]
[1778847738057,28.08,80508.88,24.9,-0.37075,0.00024,21.4676]
[1778847739704,28.08,80505.91,24.9,-0.37146,0.00024,21.47996]
[1778847744314,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847744319,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847744528,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847744640,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847744724,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847744794,28.08,80502.95,24.9,-0.37217,0.00024,21.49239]
[1778847745120,28.08,80510.9,24.9,-0.37028,0.00024,21.45935]
[1778847746127,28.08,80518.46,24.9,-0.3685,0.00024,21.42748]
[1778847746277,28.08,80518.46,24.9,-0.3685,0.00024,21.42748]
[1778847746393,28.08,80518.46,24.9,-0.3685,0.00024,21.42748]
[1778847753141,28.08,80513.31,24.9,-0.36972,0.00024,21.44931]
[1778847754365,28.08,80510.73,24.9,-0.37031,0.00024,21.45565]
[1778847756390,28.08,80512.32,24.9,-0.36993,0.00024,21.44899]
[1778847760639,28.09,80517.29,24.9,-0.36876,0.00024,21.4281]
[1778847761353,28.09,80517.24,24.9,-0.36877,0.00024,21.42833]
[1778847761668,28.09,80517.24,24.9,-0.36877,0.00024,21.42833]
[1778847761971,28.09,80517.24,24.9,-0.36877,0.00024,21.42833]
[1778847765311,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847765352,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847765353,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847765577,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847765725,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847765989,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847766284,28.09,80514.07,24.9,-0.36953,0.00024,21.4418]
[1778847766397,28.09,80513.43,24.9,-0.36968,0.00024,21.44449]
[1778847766438,28.09,80513.43,24.9,-0.36968,0.00024,21.44449]
[1778847766846,28.09,80513.43,24.9,-0.36968,0.00024,21.44449]
[1778847767160,28.09,80513.43,24.9,-0.36968,0.00024,21.44449]
[1778847767190,28.09,80560.25,24.9,-0.35867,0.00023,21.2396]
[1778847767695,28.09,80560.25,24.9,-0.35867,0.00023,21.2396]
[1778847767796,28.09,80560.25,24.9,-0.35867,0.00023,21.2396]
[1778847768058,28.11,80574.17,24.9,-0.35551,0.00023,21.17754]
[1778847769745,28.11,80568.7,24.9,-0.3568,0.00023,21.203]
[1778847769805,28.11,80568.7,24.9,-0.3568,0.00023,21.203]
[1778847770431,28.11,80567.4,24.9,-0.35711,0.00023,21.20914]
[1778847770846,28.11,80567.4,24.9,-0.35711,0.00023,21.20914]
[1778847771093,28.11,80567.4,24.9,-0.35711,0.00023,21.20914]
[1778847771111,28.11,80567.4,24.9,-0.35711,0.00023,21.20914]
[1778847771118,28.11,80566.81,24.9,-0.35725,0.00023,21.21199]
[1778847771454,28.11,80566.81,24.9,-0.35725,0.00023,21.21199]
[1778847772603,28.11,80566.14,24.9,-0.35741,0.00023,21.21507]
[1778847773367,28.12,80567.7,24.9,-0.35705,0.00023,21.20806]
[1778847773410,28.12,80567.7,24.9,-0.35705,0.00023,21.20806]
[1778847773993,28.12,80567.7,24.9,-0.35705,0.00023,21.20806]
[1778847774246,28.12,80567.57,24.9,-0.35709,0.00023,21.20874]
[1778847776418,28.12,80567.28,24.9,-0.35716,0.00023,21.21015]
[1778847777789,28.12,80567.25,24.9,-0.35717,0.00023,21.21037]
[1778847779103,28.12,80567.77,24.9,-0.35705,0.00023,21.20815]
[1778847779140,28.12,80567.77,24.9,-0.35705,0.00023,21.20815]
[1778847779171,28.12,80567.77,24.9,-0.35705,0.00023,21.20815]
[1778847779253,28.12,80568.71,24.9,-0.35684,0.00023,21.20391]
[1778847779286,28.12,80568.71,24.9,-0.35684,0.00023,21.20391]
[1778847780067,28.12,80568.71,24.9,-0.35684,0.00023,21.20391]
[1778847780160,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847780313,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847780334,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847780691,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847780894,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847781032,28.12,80556.97,24.9,-0.35959,0.00023,21.25754]
[1778847781121,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847781322,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847781832,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847781911,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847781939,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847782016,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847782177,28.12,80548.32,24.9,-0.36161,0.00023,21.29639]
[1778847782214,28.12,80543.53,24.9,-0.36274,0.00023,21.31771]
[1778847782339,28.12,80543.53,24.9,-0.36274,0.00023,21.31771]
[1778847782347,28.12,80543.53,24.9,-0.36274,0.00023,21.31771]
[1778847782994,28.12,80543.53,24.9,-0.36274,0.00023,21.31771]
[1778847783101,28.12,80543.53,24.9,-0.36274,0.00023,21.31771]
[1778847783175,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847783304,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847783391,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847783494,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847783594,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847783700,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847784078,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847784194,28.12,80541.73,24.9,-0.36316,0.00023,21.32566]
[1778847785517,28.12,80539.46,24.9,-0.3637,0.00023,21.33566]
[1778847790687,28.12,80536.69,24.9,-0.36436,0.00024,21.34795]
[1778847791065,28.12,80536.69,24.9,-0.36436,0.00024,21.34795]
[1778847791277,28.13,80536.81,24.9,-0.36433,0.00024,21.34751]
[1778847791683,28.13,80536.81,24.9,-0.36433,0.00024,21.34751]
[1778847791718,28.13,80536.81,24.9,-0.36433,0.00024,21.34751]
[1778847792579,28.13,80531.35,24.9,-0.36562,0.00024,21.37127]
[1778847796002,28.13,80526.4,24.9,-0.36678,0.00024,21.39262]
[1778847799503,28.13,80519.15,24.9,-0.36849,0.00024,21.42354]
[1778847800353,28.13,80519.15,24.9,-0.36849,0.00024,21.42354]
[1778847800596,28.13,80519.15,24.9,-0.36849,0.00024,21.42354]
[1778847801107,28.13,80519.15,24.9,-0.36849,0.00024,21.42354]
[1778847801125,28.13,80517.59,24.9,-0.36886,0.00024,21.43014]
[1778847801294,28.13,80517.59,24.9,-0.36886,0.00024,21.43014]
[1778847801421,28.13,80517.59,24.9,-0.36886,0.00024,21.43014]
[1778847801794,28.13,80517.59,24.9,-0.36886,0.00024,21.43014]
[1778847802394,28.13,80516.41,24.9,-0.36914,0.00024,21.43513]
[1778847804206,28.13,80515.93,24.9,-0.36926,0.00024,21.43715]
[1778847809572,28.13,80515.67,24.9,-0.36932,0.00024,21.43831]
[1778847814607,28.13,80515.37,24.9,-0.36937,0.00024,21.4351]
[1778847819642,28.13,80512.12,24.9,-0.37014,0.00024,21.44878]
[1778847824343,28.13,80509.83,24.9,-0.37068,0.00024,21.45835]
[1778847824752,28.13,80509.83,24.9,-0.37068,0.00024,21.45835]
[1778847826615,28.13,80509.22,24.9,-0.37083,0.00024,21.46089]
[1778847831726,28.13,80508.64,24.9,-0.37096,0.00024,21.46329]
[1778847834096,28.13,80508.64,24.9,-0.37096,0.00024,21.46329]
[1778847840009,28.13,80508.63,24.9,-0.37097,0.00024,21.46334]
[1778847844103,28.13,80508.05,24.9,-0.3711,0.00024,21.46576]
[1778847844191,28.13,80508.05,24.9,-0.3711,0.00024,21.46576]
[1778847844556,28.13,80507.83,24.9,-0.37116,0.00024,21.46668]
[1778847844598,28.13,80507.83,24.9,-0.37116,0.00024,21.46668]
[1778847845436,28.13,80503.44,24.9,-0.3722,0.00024,21.48483]
[1778847845779,28.13,80503.44,24.9,-0.3722,0.00024,21.48483]
[1778847846394,28.13,80498.16,24.9,-0.37345,0.00024,21.50646]
[1778847846494,28.13,80498.16,24.9,-0.37345,0.00024,21.50646]
[1778847846671,28.13,80498.16,24.9,-0.37345,0.00024,21.50646]
[1778847847493,28.13,80498.01,24.9,-0.37348,0.00024,21.50707]
[1778847847889,28.13,80498.01,24.9,-0.37348,0.00024,21.50707]
[1778847848808,28.13,80497.11,24.9,-0.37369,0.00024,21.51069]
[1778847850379,28.13,80495.76,24.9,-0.37401,0.00024,21.51612]
[1778847851740,28.13,80495.75,24.9,-0.37401,0.00024,21.51613]
[1778847852842,28.13,80493.57,24.9,-0.37453,0.00024,21.52496]
[1778847857876,28.12,80489.18,24.9,-0.37556,0.00024,21.54248]
[1778847859839,28.12,80488.86,24.9,-0.37563,0.00024,21.5437]
[1778847861126,28.12,80488.79,24.9,-0.37565,0.00024,21.54395]
[1778847862245,28.12,80477.82,24.9,-0.37826,0.00024,21.58744]
[1778847862553,28.12,80477.82,24.9,-0.37826,0.00024,21.58744]
[1778847865662,28.12,80474.05,24.9,-0.37915,0.00024,21.60212]
[1778847870999,28.12,80469.67,24.9,-0.38017,0.00024,21.6145]
[1778847876085,28.12,80470.42,24.9,-0.37998,0.00024,21.61148]
[1778847882076,28.12,80469.79,24.9,-0.38012,0.00024,21.61371]
[1778847883701,28.12,80469.79,24.9,-0.38012,0.00024,21.61371]
[1778847883846,28.12,80469.79,24.9,-0.38012,0.00024,21.61371]
[1778847883876,28.12,80469.79,24.9,-0.38012,0.00024,21.61371]
[1778847889125,28.11,80474.92,24.9,-0.37887,0.00024,21.59331]
[1778847892628,28.11,80474.75,24.9,-0.3789,0.00024,21.59376]
[1778847898189,28.1,80477.58,24.9,-0.3782,0.00024,21.58227]
[1778847900461,28.1,80479.02,24.9,-0.37785,0.00024,21.57648]
[1778847904121,28.1,80477.66,24.9,-0.37816,0.00024,21.58165]
[1778847905054,28.09,80479.02,24.9,-0.37784,0.00024,21.57623]
[1778847910273,28.09,80480.9,24.9,-0.37737,0.00024,21.56846]
[1778847912098,28.09,80480.19,24.9,-0.37753,0.00024,21.57121]
[1778847912680,28.09,80480.0,24.9,-0.37758,0.00024,21.5719]
[1778847918329,28.08,80475.52,24.9,-0.37862,0.00024,21.58915]
[1778847923364,28.08,80471.97,24.9,-0.37945,0.00024,21.60263]
[1778847928401,28.07,80472.21,24.9,-0.37937,0.00024,21.60132]
[1778847930226,28.07,80472.21,24.9,-0.37937,0.00024,21.60132]
[1778847932430,28.07,80465.58,24.9,-0.38092,0.00024,21.62229]
[1778847937465,28.07,80467.35,24.9,-0.38049,0.00024,21.61533]
[1778847942500,28.06,80467.31,24.9,-0.38049,0.00024,21.61536]
[1778847947535,28.06,80467.62,24.9,-0.38041,0.00024,21.61404]
[1778847950565,28.06,80467.67,24.9,-0.3804,0.00024,21.6138]
[1778847957341,28.06,80472.31,24.9,-0.37927,0.00024,21.59541]
[1778847962994,28.05,80472.82,24.9,-0.37912,0.00024,21.59302]
[1778847964855,28.05,80477.22,24.9,-0.37806,0.00024,21.57562]
[1778847967288,28.05,80480.72,24.9,-0.37722,0.00024,21.56168]
[1778847972711,28.04,80480.26,24.9,-0.37731,0.00024,21.56318]
[1778847974152,28.04,80480.26,24.9,-0.37731,0.00024,21.56318]
[1778847979760,28.04,80479.98,24.9,-0.37736,0.00024,21.56394]
[1778847982971,28.04,80480.07,24.9,-0.37733,0.00024,21.56349]
[1778847983037,28.04,80480.07,24.9,-0.37733,0.00024,21.56349]
[1778847983428,28.04,80480.07,24.9,-0.37733,0.00024,21.56349]
[1778847983607,28.03,80480.29,24.9,-0.37728,0.00024,21.56252]
[1778847983614,28.03,80480.29,24.9,-0.37728,0.00024,21.56252]
[1778847985512,28.03,80488.11,24.9,-0.37541,0.00024,21.53119]
[1778847991844,28.03,80482.86,24.9,-0.37662,0.00024,21.5474]
[1778847992532,28.03,80482.86,24.9,-0.37662,0.00024,21.5474]
[1778847995543,28.03,80487.8,24.9,-0.37543,0.00024,21.52744]
[1778848001614,28.02,80486.87,24.9,-0.37564,0.00024,21.53095]
[1778848003205,28.02,80487.99,24.9,-0.37537,0.00024,21.5264]
[1778848008963,28.02,80492.52,24.9,-0.37428,0.00024,21.50782]
[1778848009476,28.02,80492.52,24.9,-0.37428,0.00024,21.50782]
[1778848010454,28.02,80492.52,24.9,-0.37428,0.00024,21.50782]
[1778848010631,28.02,80492.51,24.9,-0.37428,0.00024,21.50784]
[1778848016012,28.02,80497.89,24.9,-0.37299,0.00024,21.48565]
[1778848019251,28.02,80498.44,24.9,-0.37285,0.00024,21.48331]
[1778848024429,28.01,80496.9,24.9,-0.37321,0.00024,21.48951]
[1778848024583,28.01,80496.95,24.9,-0.3732,0.00024,21.48927]
[1778848025076,28.01,80490.73,24.9,-0.37468,0.00024,21.51462]
[1778848025503,28.01,80490.73,24.9,-0.37468,0.00024,21.51462]
[1778848026300,28.01,80490.73,24.9,-0.37468,0.00024,21.51462]
[1778848027837,28.01,80488.81,24.9,-0.37513,0.00024,21.5223]
[1778848029480,28.01,80488.65,24.9,-0.37517,0.00024,21.5229]
[1778848034139,28.01,80482.93,24.9,-0.37651,0.00024,21.54555]
[1778848034502,28.01,80482.93,24.9,-0.37651,0.00024,21.54555]
[1778848034907,28.01,80482.93,24.9,-0.37651,0.00024,21.54555]
[1778848040181,28.0,80482.46,24.9,-0.37661,0.00024,21.5471]
[1778848045217,28.0,80478.71,24.9,-0.37749,0.00024,21.56175]
[1778848046490,28.0,80478.71,24.9,-0.37749,0.00024,21.56175]
[1778848049245,28.0,80487.61,24.9,-0.37535,0.00024,21.52589]
[1778848049571,28.0,80487.61,24.9,-0.37535,0.00024,21.52589]
[1778848049892,28.0,80487.61,24.9,-0.37535,0.00024,21.52589]
[1778848056056,27.99,80492.72,24.9,-0.3741,0.00024,21.50048]
[1778848061425,27.99,80493.04,24.9,-0.37402,0.00024,21.49904]
[1778848062770,27.99,80493.02,24.9,-0.37402,0.00024,21.49907]
[1778848064795,27.99,80493.05,24.9,-0.37401,0.00024,21.49889]
[1778848066128,27.99,80493.03,24.9,-0.37401,0.00024,21.49894]
[1778848071387,27.99,80492.78,24.9,-0.37406,0.00024,21.4998]
[1778848074838,27.99,80493.77,24.9,-0.37382,0.00024,21.49565]
[1778848077084,27.98,80494.08,24.9,-0.37374,0.00024,21.49433]
[1778848081948,27.98,80494.94,24.9,-0.37353,0.00024,21.49069]
[1778848087514,27.98,80495.52,24.9,-0.37338,0.00024,21.48818]
[1778848092549,27.98,80495.52,24.9,-0.37338,0.00024,21.48807]
[1778848097005,27.98,80495.43,24.9,-0.3734,0.00024,21.48837]
[1778848101461,27.98,80500.74,24.9,-0.37213,0.00024,21.46639]
[1778848101830,27.98,80500.9,24.9,-0.37209,0.00024,21.46569]
[1778848102952,27.98,80500.61,24.9,-0.37215,0.00024,21.46689]
[1778848104203,27.98,80500.83,24.9,-0.3721,0.00024,21.46594]
[1778848109671,27.98,80500.37,24.9,-0.37221,0.00024,21.46776]
[1778848113747,27.98,80501.29,24.9,-0.37196,0.00024,21.45938]
[1778848116872,27.97,80501.26,24.9,-0.37197,0.00024,21.45946]
[1778848117031,27.97,80501.26,24.9,-0.37197,0.00024,21.45946]
[1778848119439,27.97,80503.95,24.9,-0.37132,0.00024,21.44824]
[1778848119508,27.97,80503.95,24.9,-0.37132,0.00024,21.44824]
[1778848120855,27.97,80505.59,24.9,-0.37093,0.00024,21.44137]
[1778848124266,27.97,80505.35,24.9,-0.37099,0.00024,21.44235]
[1778848129813,27.97,80505.74,24.9,-0.37089,0.00024,21.44068]
[1778848134848,27.97,80506.8,24.9,-0.37064,0.00024,21.43623]
[1778848139991,27.97,80506.69,24.9,-0.37067,0.00024,21.43668]
[1778848145926,27.97,80506.08,24.9,-0.37081,0.00024,21.43919]
[1778848150417,27.97,80506.63,24.9,-0.37068,0.00024,21.43685]
[1778848151242,27.97,80506.97,24.9,-0.37059,0.00024,21.4354]
[1778848157003,27.97,80507.44,24.9,-0.37048,0.00024,21.43337]
[1778848158048,27.97,80507.44,24.9,-0.37048,0.00024,21.43337]
[1778848158341,27.97,80507.44,24.9,-0.37048,0.00024,21.43337]
[1778848158694,27.97,80507.44,24.9,-0.37048,0.00024,21.43336]
[1778848158794,27.97,80507.44,24.9,-0.37048,0.00024,21.43336]
[1778848158909,27.97,80507.44,24.9,-0.37048,0.00024,21.43336]
[1778848159017,27.97,80509.61,24.9,-0.36996,0.00024,21.42423]
[1778848159995,27.97,80509.61,24.9,-0.36996,0.00024,21.42423]
[1778848161385,27.97,80509.51,24.9,-0.36998,0.00024,21.42462]
[1778848165134,27.97,80509.88,24.9,-0.36989,0.00024,21.42296]
[1778848171218,27.97,80515.4,24.9,-0.36857,0.00024,21.39947]
[1778848171377,27.97,80515.4,24.9,-0.36857,0.00024,21.39947]
[1778848171572,27.97,80515.4,24.9,-0.36857,0.00024,21.39947]
[1778848172364,27.97,80515.61,24.9,-0.3685,0.00024,21.39403]
[1778848172787,27.97,80517.8,24.9,-0.36798,0.00024,21.38468]
[1778848178157,27.97,80525.9,24.9,-0.36606,0.00024,21.34985]
[1778848178710,27.97,80525.9,24.9,-0.36606,0.00024,21.34985]
[1778848184274,27.97,80528.02,24.9,-0.36557,0.00024,21.34081]
[1778848190241,27.98,80528.31,24.9,-0.36552,0.00024,21.33994]
[1778848195276,27.98,80529.28,24.9,-0.3653,0.00024,21.33597]
[1778848198871,27.98,80529.31,24.9,-0.3653,0.00024,21.336]
[1778848201054,27.98,80529.24,24.9,-0.36533,0.00024,21.33641]
[1778848201705,27.98,80527.61,24.9,-0.36572,0.00024,21.34357]
[1778848201934,27.98,80527.61,24.9,-0.36572,0.00024,21.34357]
[1778848203339,27.98,80526.4,24.9,-0.366,0.00024,21.34887]
[1778848203675,27.98,80526.4,24.9,-0.366,0.00024,21.34887]
[1778848203361,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848203704,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204223,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204230,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204249,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204270,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204411,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204647,27.98,80516.06,24.9,-0.36846,0.00024,21.39338]
[1778848204656,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848204813,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205146,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205149,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205189,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205325,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205335,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205389,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205518,27.98,80504.72,24.9,-0.37116,0.00024,21.44125]
[1778848205532,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848205728,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848206142,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848206147,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848206415,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848206484,27.98,80491.1,24.9,-0.37441,0.00024,21.49741]
[1778848206580,27.98,80475.87,24.9,-0.37805,0.00024,21.55846]
[1778848207400,27.98,80475.87,24.9,-0.37805,0.00024,21.55846]
[1778848208478,27.98,80470.64,24.9,-0.3793,0.00024,21.57905]
[1778848208532,27.98,80470.64,24.9,-0.3793,0.00024,21.57905]
[1778848208662,27.98,80470.64,24.9,-0.3793,0.00024,21.57905]
[1778848208691,27.98,80470.64,24.9,-0.3793,0.00024,21.57905]
[1778848208624,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848208871,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848208909,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848208928,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848208985,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209030,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209069,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209104,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209337,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209425,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209582,27.98,80464.52,24.9,-0.38077,0.00024,21.60288]
[1778848209462,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848209794,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210112,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210548,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210624,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210660,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210693,27.98,80451.33,24.9,-0.38394,0.00024,21.65315]
[1778848210614,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848210729,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848210787,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848210796,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848210839,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848211565,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848211583,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848211636,27.99,80437.45,24.9,-0.38729,0.00024,21.70459]
[1778848215936,27.98,80438.26,24.9,-0.38709,0.00024,21.70148]
[1778848216379,27.98,80438.26,24.9,-0.38709,0.00024,21.70148]
[1778848218476,27.98,80435.6,24.9,-0.38773,0.00024,21.71111]
[1778848219177,27.98,80436.26,24.9,-0.38756,0.00024,21.70868]
[1778848219451,27.98,80443.73,24.9,-0.38576,0.00024,21.68123]
[1778848220510,27.98,80443.73,24.9,-0.38576,0.00024,21.68123]
[1778848221128,27.98,80445.63,24.9,-0.3853,0.00024,21.67416]
[1778848221136,27.98,80445.63,24.9,-0.3853,0.00024,21.67416]
[1778848222091,27.98,80446.57,24.9,-0.38507,0.00024,21.67065]
[1778848225629,27.98,80444.06,24.9,-0.38568,0.00024,21.67993]
[1778848226693,27.98,80444.18,24.9,-0.38565,0.00024,21.67947]
[1778848230028,27.98,80447.4,24.9,-0.38487,0.00024,21.66743]
[1778848232650,27.98,80442.74,24.9,-0.38597,0.00024,21.68021]
[1778848234210,27.98,80441.65,24.9,-0.38623,0.00024,21.68418]
[1778848239592,27.97,80440.19,24.9,-0.38657,0.00024,21.68938]
[1778848243455,27.97,80437.95,24.9,-0.3871,0.00024,21.6975]
[1778848247415,27.97,80435.51,24.9,-0.38768,0.00024,21.70625]
[1778848248600,27.97,80432.75,24.9,-0.38835,0.00024,21.71622]
[1778848248620,27.97,80432.75,24.9,-0.38835,0.00024,21.71622]
[1778848248680,27.97,80432.75,24.9,-0.38835,0.00024,21.71622]
[1778848249747,27.97,80429.5,24.9,-0.38913,0.00024,21.72788]
[1778848255145,27.97,80429.01,24.9,-0.38924,0.00024,21.72955]
[1778848255151,27.97,80429.01,24.9,-0.38924,0.00024,21.72955]
[1778848255780,27.97,80425.51,24.9,-0.39009,0.00024,21.74204]
[1778848257718,27.97,80432.56,24.9,-0.38838,0.00024,21.71675]
[1778848258694,27.97,80432.56,24.9,-0.38838,0.00024,21.71675]
[1778848263760,27.96,80435.28,24.9,-0.38772,0.00024,21.7067]
[1778848268796,27.96,80430.55,24.9,-0.38885,0.00024,21.72369]
[1778848274428,27.96,80431.18,24.9,-0.3887,0.00024,21.72137]
[1778848279873,27.96,80434.84,24.9,-0.3878,0.00024,21.70796]
[1778848285099,27.96,80436.75,24.9,-0.38733,0.00024,21.7009]
[1778848288936,27.95,80445.41,24.9,-0.38523,0.00024,21.66881]
[1778848294613,27.95,80446.3,24.9,-0.38499,0.00024,21.6609]
[1778848300366,27.95,80451.5,24.9,-0.38373,0.00024,21.64128]
[1778848303229,27.95,80451.74,24.9,-0.38367,0.00024,21.64033]
[1778848303524,27.95,80451.74,24.9,-0.38367,0.00024,21.64033]
[1778848303704,27.95,80451.74,24.9,-0.38367,0.00024,21.64033]
[1778848305550,27.95,80455.48,24.9,-0.38276,0.00024,21.62612]
[1778848305670,27.95,80455.48,24.9,-0.38276,0.00024,21.62612]
[1778848305740,27.95,80455.48,24.9,-0.38276,0.00024,21.62612]
[1778848305821,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848305920,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848306142,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848306152,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848306334,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848306377,27.95,80457.96,24.9,-0.38217,0.00024,21.61667]
[1778848306644,27.95,80458.23,24.9,-0.3821,0.00024,21.61563]
[1778848307511,27.95,80466.47,24.9,-0.38011,0.00024,21.58374]
[1778848311769,27.94,80468.76,24.9,-0.37955,0.00024,21.57462]
[1778848317439,27.94,80471.24,24.9,-0.37893,0.00024,21.56437]
[1778848317485,27.94,80471.24,24.9,-0.37893,0.00024,21.56437]
[1778848321433,27.93,80471.36,24.9,-0.37888,0.00024,21.56357]
[1778848323176,27.93,80461.81,24.9,-0.38116,0.00024,21.60056]
[1778848328211,27.92,80461.75,24.9,-0.38116,0.00024,21.60057]
[1778848331479,27.92,80461.82,24.9,-0.38114,0.00024,21.60022]
[1778848331804,27.92,80461.82,24.9,-0.38114,0.00024,21.60022]
[1778848337357,27.92,80467.39,24.9,-0.37978,0.00024,21.57822]
[1778848340456,27.91,80468.98,24.9,-0.37939,0.00024,21.57178]
[1778848346037,27.91,80468.61,24.9,-0.37945,0.00024,21.57278]
[1778848351043,27.9,80466.51,24.9,-0.37994,0.00024,21.58073]
[1778848352042,27.9,80468.36,24.9,-0.37947,0.00024,21.56893]
[1778848355744,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848355767,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848355871,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848355871,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848355887,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848355891,27.9,80469.02,24.9,-0.3793,0.00024,21.56615]
[1778848356018,27.9,80468.58,24.9,-0.3794,0.00024,21.56776]
[1778848356395,27.9,80468.58,24.9,-0.3794,0.00024,21.56776]
[1778848356829,27.9,80491.14,24.9,-0.37398,0.00024,21.47732]
[1778848357407,27.9,80491.14,24.9,-0.37398,0.00024,21.47732]
[1778848357594,27.9,80491.14,24.9,-0.37398,0.00024,21.47732]
[1778848357750,27.9,80491.14,24.9,-0.37398,0.00024,21.47732]
[1778848357753,27.9,80491.14,24.9,-0.37398,0.00024,21.47732]
[1778848357800,27.9,80505.95,24.9,-0.37043,0.00024,21.41573]
[1778848358831,27.9,80505.95,24.9,-0.37043,0.00024,21.41573]
[1778848358997,27.9,80505.56,24.9,-0.37053,0.00024,21.41738]
[1778848360295,27.9,80505.88,24.9,-0.37045,0.00024,21.41604]
[1778848360495,27.9,80505.88,24.9,-0.37045,0.00024,21.41604]
[1778848360651,27.9,80505.88,24.9,-0.37045,0.00024,21.41604]
[1778848360718,27.9,80505.04,24.9,-0.37065,0.00024,21.41958]
[1778848361324,27.9,80505.04,24.9,-0.37065,0.00024,21.41958]
[1778848361474,27.9,80505.04,24.9,-0.37065,0.00024,21.41958]
[1778848361489,27.9,80505.04,24.9,-0.37065,0.00024,21.41958]
[1778848361704,27.9,80505.04,24.9,-0.37065,0.00024,21.41958]
[1778848361825,27.9,80499.98,24.9,-0.37186,0.00024,21.44073]
[1778848362796,27.9,80488.81,24.9,-0.37453,0.00024,21.48676]
[1778848362994,27.9,80488.81,24.9,-0.37453,0.00024,21.48676]
[1778848363194,27.9,80488.81,24.9,-0.37453,0.00024,21.48676]
[1778848363705,27.9,80488.81,24.9,-0.37453,0.00024,21.48676]
[1778848364008,27.9,80485.88,24.9,-0.37523,0.00024,21.49864]
[1778848369508,27.89,80485.15,24.9,-0.37539,0.00024,21.50131]
[1778848370154,27.89,80485.15,24.9,-0.37539,0.00024,21.50131]
[1778848372339,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372401,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372457,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372457,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372575,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372592,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372669,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372731,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372884,27.89,80484.4,24.9,-0.37557,0.00024,21.50424]
[1778848372840,27.89,80499.21,24.9,-0.37202,0.00024,21.4434]
[1778848373215,27.89,80499.21,24.9,-0.37202,0.00024,21.4434]
[1778848373282,27.89,80499.21,24.9,-0.37202,0.00024,21.4434]
[1778848373516,27.89,80499.21,24.9,-0.37202,0.00024,21.4434]
[1778848373623,27.89,80499.21,24.9,-0.37202,0.00024,21.4434]
[1778848373858,27.89,80529.82,24.9,-0.36472,0.00024,21.31241]
[1778848374537,27.89,80529.82,24.9,-0.36472,0.00024,21.31241]
[1778848374852,27.89,80529.82,24.9,-0.36472,0.00024,21.31241]
[1778848374862,27.89,80529.82,24.9,-0.36472,0.00024,21.31241]
[1778848374744,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375164,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375226,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375594,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375694,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375879,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375882,27.89,80543.15,24.9,-0.36156,0.00024,21.25322]
[1778848375695,27.89,80544.52,24.9,-0.36124,0.00024,21.24718]
[1778848376742,27.89,80544.52,24.9,-0.36124,0.00024,21.24718]
[1778848376869,27.89,80545.09,24.9,-0.36111,0.00024,21.24463]
[1778848379167,27.89,80545.55,24.9,-0.361,0.00024,21.24266]
[1778848379394,27.89,80545.55,24.9,-0.361,0.00024,21.24266]
[1778848379946,27.89,80545.55,24.9,-0.36101,0.00024,21.24271]
[1778848380343,27.89,80545.55,24.9,-0.36101,0.00024,21.24271]
[1778848381694,27.89,80545.95,24.9,-0.36091,0.00024,21.24095]
[1778848383605,27.9,80538.44,24.9,-0.3627,0.00024,21.27473]
[1778848384188,27.9,80538.41,24.9,-0.36271,0.00024,21.27488]
[1778848388929,27.9,80538.48,24.9,-0.36269,0.00024,21.27463]
[1778848389499,27.9,80538.48,24.9,-0.36269,0.00024,21.27463]
[1778848389661,27.9,80538.64,24.9,-0.36265,0.00024,21.27393]
[1778848390305,27.9,80538.64,24.9,-0.36265,0.00024,21.27393]
[1778848390494,27.9,80538.64,24.9,-0.36265,0.00024,21.27393]
[1778848391253,27.9,80540.03,24.9,-0.36233,0.00024,21.26775]
[1778848391280,27.9,80540.03,24.9,-0.36233,0.00024,21.26775]
[1778848391494,27.9,80540.03,24.9,-0.36233,0.00024,21.26775]
[1778848391594,27.9,80540.03,24.9,-0.36233,0.00024,21.26775]
[1778848391676,27.9,80547.43,24.9,-0.36057,0.00024,21.23445]
[1778848392694,27.9,80547.43,24.9,-0.36057,0.00024,21.23445]
[1778848392795,27.9,80544.93,24.9,-0.36117,0.00024,21.24576]
[1778848393045,27.9,80544.93,24.9,-0.36117,0.00024,21.24576]
[1778848393994,27.9,80545.36,24.9,-0.36106,0.00024,21.24379]
[1778848394930,27.9,80544.2,24.9,-0.36134,0.00024,21.24899]
[1778848396208,27.9,80544.01,24.9,-0.36138,0.00024,21.24982]
[1778848396215,27.9,80544.01,24.9,-0.36138,0.00024,21.24982]
[1778848396898,27.9,80544.01,24.9,-0.36138,0.00024,21.24982]
[1778848396711,27.9,80542.54,24.9,-0.36172,0.00024,21.25633]
[1778848397607,27.9,80542.54,24.9,-0.36172,0.00024,21.25633]
[1778848397694,27.9,80542.54,24.9,-0.36172,0.00024,21.25633]
[1778848398494,27.9,80542.15,24.9,-0.36182,0.00024,21.25815]
[1778848398594,27.9,80542.15,24.9,-0.36182,0.00024,21.25815]
[1778848399394,27.9,80541.92,24.9,-0.36188,0.00024,21.25924]
[1778848399494,27.9,80541.92,24.9,-0.36188,0.00024,21.25924]
[1778848400193,27.9,80541.91,24.9,-0.36188,0.00024,21.25934]
[1778848400293,27.9,80541.91,24.9,-0.36188,0.00024,21.25934]
[1778848400857,27.9,80541.91,24.9,-0.36188,0.00024,21.25934]
[1778848400994,27.9,80541.78,24.9,-0.36192,0.00024,21.25998]
[1778848401094,27.9,80541.78,24.9,-0.36192,0.00024,21.25998]
[1778848401793,27.9,80541.78,24.9,-0.36192,0.00024,21.25998]
[1778848401893,27.9,80541.78,24.9,-0.36192,0.00024,21.25998]
[1778848402494,27.9,80540.3,24.9,-0.36227,0.00024,21.26666]
[1778848402598,27.9,80540.3,24.9,-0.36227,0.00024,21.26666]
[1778848402816,27.9,80540.3,24.9,-0.36227,0.00024,21.26666]
[1778848403094,27.9,80540.21,24.9,-0.36229,0.00024,21.26711]
[1778848403193,27.9,80540.21,24.9,-0.36229,0.00024,21.26711]
[1778848403694,27.9,80540.21,24.9,-0.36229,0.00024,21.26711]
[1778848403793,27.9,80540.21,24.9,-0.36229,0.00024,21.26711]
[1778848404294,27.9,80540.09,24.9,-0.36232,0.00024,21.2677]
[1778848404393,27.9,80540.09,24.9,-0.36232,0.00024,21.2677]
[1778848404907,27.9,80540.09,24.9,-0.36232,0.00024,21.2677]
[1778848404994,27.9,80540.1,24.9,-0.36232,0.00024,21.26768]
[1778848405594,27.9,80540.1,24.9,-0.36232,0.00024,21.26768]
[1778848405607,27.9,80540.1,24.9,-0.36232,0.00024,21.26768]
[1778848406108,27.9,80540.1,24.9,-0.36232,0.00024,21.26772]
[1778848406193,27.9,80540.1,24.9,-0.36232,0.00024,21.26772]
[1778848406693,27.9,80540.1,24.9,-0.36232,0.00024,21.26772]
[1778848406793,27.9,80540.1,24.9,-0.36232,0.00024,21.26772]
[1778848407394,27.9,80540.21,24.9,-0.3623,0.00024,21.26728]
[1778848407407,27.9,80540.21,24.9,-0.3623,0.00024,21.26728]
[1778848408094,27.9,80540.1,24.9,-0.36233,0.00024,21.26782]
[1778848408194,27.9,80540.1,24.9,-0.36233,0.00024,21.26782]
[1778848408653,27.9,80540.1,24.9,-0.36233,0.00024,21.26782]
[1778848408930,27.9,80531.77,24.9,-0.36431,0.00024,21.30484]
[1778848409094,27.9,80531.77,24.9,-0.36431,0.00024,21.30484]
[1778848409207,27.9,80531.77,24.9,-0.36431,0.00024,21.30484]
[1778848410394,27.9,80528.35,24.9,-0.36512,0.00024,21.31988]
[1778848410493,27.9,80528.35,24.9,-0.36512,0.00024,21.31988]
[1778848411395,27.9,80532.56,24.9,-0.36412,0.00024,21.30139]
[1778848411463,27.9,80532.56,24.9,-0.36412,0.00024,21.30139]
[1778848411494,27.9,80532.56,24.9,-0.36412,0.00024,21.30139]
[1778848411794,27.9,80532.56,24.9,-0.36412,0.00024,21.30139]
[1778848412106,27.9,80533.25,24.9,-0.36394,0.00024,21.29381]
[1778848412394,27.9,80533.25,24.9,-0.36394,0.00024,21.29381]
[1778848412498,27.9,80533.25,24.9,-0.36394,0.00024,21.29381]
[1778848412894,27.9,80533.25,24.9,-0.36394,0.00024,21.29381]
[1778848412907,27.9,80533.25,24.9,-0.36394,0.00024,21.29381]
[1778848413408,27.9,80533.17,24.9,-0.36396,0.00024,21.2942]
[1778848418572,27.91,80534.13,24.9,-0.36374,0.00024,21.29014]
[1778848418698,27.91,80534.13,24.9,-0.36374,0.00024,21.29014]
[1778848418705,27.91,80534.13,24.9,-0.36374,0.00024,21.29014]
[1778848418718,27.91,80534.13,24.9,-0.36374,0.00024,21.29014]
[1778848418743,27.91,80534.13,24.9,-0.36374,0.00024,21.29014]
[1778848418866,27.91,80523.45,24.9,-0.36628,0.00024,21.337]
[1778848419030,27.91,80523.45,24.9,-0.36628,0.00024,21.337]
[1778848419873,27.91,80514.6,24.9,-0.36838,0.00024,21.37515]
[1778848424908,27.9,80514.72,24.9,-0.36835,0.00024,21.37456]
[1778848424981,27.9,80514.72,24.9,-0.36835,0.00024,21.37456]
[1778848425145,27.9,80514.72,24.9,-0.36835,0.00024,21.37456]
[1778848425326,27.9,80514.72,24.9,-0.36835,0.00024,21.37456]
[1778848426463,27.9,80514.76,24.9,-0.36834,0.00024,21.37438]
[1778848432162,27.9,80513.18,24.9,-0.36871,0.00024,21.38107]
[1778848432171,27.9,80513.18,24.9,-0.36871,0.00024,21.38107]
[1778848435097,27.9,80512.83,24.9,-0.3688,0.00024,21.38252]
[1778848441024,27.9,80512.46,24.9,-0.36888,0.00024,21.38403]
[1778848445191,27.9,80512.73,24.9,-0.36882,0.00024,21.38286]
[1778848451064,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451103,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451106,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451131,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451191,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451317,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451354,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451480,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451603,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451659,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451798,27.9,80511.33,24.9,-0.36915,0.00024,21.38882]
[1778848451994,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452104,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452154,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452608,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452614,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452671,27.9,80512.08,24.9,-0.36897,0.00024,21.38562]
[1778848452695,27.9,80528.14,24.9,-0.36515,0.00024,21.31628]
[1778848453608,27.9,80528.14,24.9,-0.36515,0.00024,21.31628]
[1778848454493,27.9,80529.86,24.9,-0.36474,0.00024,21.30876]
[1778848454594,27.9,80529.86,24.9,-0.36474,0.00024,21.30876]
[1778848455195,27.9,80529.31,24.9,-0.36487,0.00024,21.31123]
[1778848455293,27.9,80529.31,24.9,-0.36487,0.00024,21.31123]
[1778848455894,27.9,80529.31,24.9,-0.36487,0.00024,21.31123]
[1778848455907,27.9,80529.31,24.9,-0.36487,0.00024,21.31123]
[1778848456407,27.9,80529.21,24.9,-0.3649,0.00024,21.31172]
[1778848456494,27.9,80529.21,24.9,-0.3649,0.00024,21.31172]
[1778848456994,27.9,80529.29,24.9,-0.36488,0.00024,21.31137]
[1778848457094,27.9,80529.29,24.9,-0.36488,0.00024,21.31137]
[1778848457596,27.9,80529.29,24.9,-0.36488,0.00024,21.31137]
[1778848457695,27.9,80529.29,24.9,-0.36488,0.00024,21.31137]
[1778848458395,27.91,80529.58,24.9,-0.36482,0.00024,21.3102]
[1778848458494,27.91,80529.58,24.9,-0.36482,0.00024,21.3102]
[1778848459198,27.91,80529.64,24.9,-0.36481,0.00024,21.30999]
[1778848459294,27.91,80529.64,24.9,-0.36481,0.00024,21.30999]
[1778848459994,27.91,80529.39,24.9,-0.36487,0.00024,21.31109]
[1778848460094,27.91,80529.39,24.9,-0.36487,0.00024,21.31109]
[1778848460795,27.91,80529.39,24.9,-0.36487,0.00024,21.31109]
[1778848460893,27.91,80529.39,24.9,-0.36487,0.00024,21.31109]
[1778848461493,27.91,80529.67,24.9,-0.3648,0.00024,21.30996]
[1778848461593,27.91,80529.67,24.9,-0.3648,0.00024,21.30996]
[1778848462093,27.91,80529.67,24.9,-0.36481,0.00024,21.31001]
[1778848462106,27.91,80529.67,24.9,-0.36481,0.00024,21.31001]
[1778848462606,27.91,80529.67,24.9,-0.36481,0.00024,21.31001]
[1778848462694,27.91,80529.67,24.9,-0.36481,0.00024,21.31001]
[1778848463194,27.91,80529.78,24.9,-0.36478,0.00024,21.30958]
[1778848463294,27.91,80529.78,24.9,-0.36478,0.00024,21.30958]
[1778848463894,27.91,80529.78,24.9,-0.36478,0.00024,21.30958]
[1778848463906,27.91,80529.78,24.9,-0.36478,0.00024,21.30958]
[1778848464411,27.91,80529.79,24.9,-0.36478,0.00024,21.30958]
[1778848464495,27.91,80529.79,24.9,-0.36478,0.00024,21.30958]
[1778848464705,27.91,80529.79,24.9,-0.36478,0.00024,21.30958]
[1778848464777,27.91,80529.79,24.9,-0.36478,0.00024,21.30958]
[1778848464786,27.91,80529.79,24.9,-0.36478,0.00024,21.30958]
[1778848464994,27.91,80529.79,24.9,-0.36479,0.00024,21.30963]
[1778848465094,27.91,80529.79,24.9,-0.36479,0.00024,21.30963]
[1778848465200,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466053,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466106,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466148,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466294,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466395,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466910,27.91,80523.97,24.9,-0.36617,0.00024,21.33506]
[1778848466413,27.91,80518.03,24.9,-0.36758,0.00024,21.36077]
[1778848468317,27.91,80517.7,24.9,-0.36766,0.00024,21.36221]
[1778848472829,27.91,80517.31,24.9,-0.36776,0.00024,21.36392]
[1778848472869,27.91,80517.31,24.9,-0.36776,0.00024,21.36392]
[1778848473337,27.91,80517.14,24.9,-0.36778,0.00024,21.36014]
[1778848473341,27.91,80517.14,24.9,-0.36778,0.00024,21.36014]
[1778848473396,27.91,80517.14,24.9,-0.36778,0.00024,21.36014]
[1778848473848,27.91,80517.14,24.9,-0.36778,0.00024,21.36014]
[1778848473926,27.91,80523.05,24.9,-0.36637,0.00024,21.33466]
[1778848474375,27.91,80523.05,24.9,-0.36637,0.00024,21.33466]
[1778848475080,27.91,80525.65,24.9,-0.36576,0.00024,21.3234]
[1778848479900,27.91,80526.18,24.9,-0.36564,0.00024,21.32122]
[1778848483337,27.91,80526.15,24.9,-0.36565,0.00024,21.32148]
[1778848489372,27.92,80526.0,24.9,-0.3657,0.00024,21.32247]
[1778848494408,27.92,80526.43,24.9,-0.36561,0.00024,21.32081]
[1778848495704,27.92,80526.43,24.9,-0.36561,0.00024,21.32081]
[1778848499970,27.92,80532.02,24.9,-0.3643,0.00024,21.2965]
[1778848500014,27.92,80532.02,24.9,-0.3643,0.00024,21.2965]
[1778848500122,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848500205,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848500279,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848500295,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848500303,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848501013,27.92,80532.06,24.9,-0.36429,0.00024,21.29644]
[1778848501026,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501394,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501494,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501819,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501875,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501960,27.93,80541.08,24.9,-0.36216,0.00024,21.25648]
[1778848501983,27.93,80546.89,24.9,-0.36079,0.00024,21.23047]
[1778848504107,27.93,80547.05,24.9,-0.36075,0.00024,21.22982]
[1778848505918,27.93,80546.86,24.9,-0.3608,0.00024,21.23082]
[1778848511019,27.93,80547.34,24.9,-0.3607,0.00024,21.22891]
[1778848511227,27.93,80547.32,24.9,-0.36071,0.00024,21.22906]
[1778848513329,27.93,80539.4,24.9,-0.36259,0.00024,21.26471]
[1778848514073,27.93,80538.83,24.9,-0.36273,0.00024,21.26732]
[1778848514122,27.93,80538.83,24.9,-0.36273,0.00024,21.26732]
[1778848514704,27.93,80538.83,24.9,-0.36273,0.00024,21.26732]
[1778848515001,27.93,80538.83,24.9,-0.36273,0.00024,21.26732]
[1778848515003,27.93,80538.83,24.9,-0.36273,0.00024,21.26732]
[1778848514708,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515077,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515095,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515109,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515129,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515352,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515392,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515494,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515593,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848515973,27.93,80531.97,24.9,-0.36436,0.00024,21.2977]
[1778848516047,27.94,80526.73,24.9,-0.3656,0.00024,21.32069]
[1778848516294,27.94,80526.73,24.9,-0.3656,0.00024,21.32069]
[1778848516794,27.94,80526.73,24.9,-0.3656,0.00024,21.32069]
[1778848516894,27.94,80526.73,24.9,-0.3656,0.00024,21.32069]
[1778848516995,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848517193,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848517294,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848517322,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848517596,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848517694,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848518002,27.94,80524.01,24.9,-0.36625,0.00024,21.33255]
[1778848521780,27.94,80523.17,24.9,-0.36645,0.00024,21.33624]
[1778848528648,27.94,80524.22,24.9,-0.36621,0.00024,21.33185]
[1778848530067,27.94,80524.22,24.9,-0.36621,0.00024,21.33185]
[1778848535697,27.94,80524.2,24.9,-0.3662,0.00024,21.32757]
[1778848540732,27.94,80524.07,24.9,-0.36624,0.00024,21.32827]
[1778848544186,27.94,80524.47,24.9,-0.36615,0.00024,21.32662]
[1778848544394,27.94,80524.47,24.9,-0.36615,0.00024,21.32662]
[1778848544407,27.94,80524.47,24.9,-0.36615,0.00024,21.32662]
[1778848544760,27.94,80524.49,24.9,-0.36614,0.00024,21.32654]
[1778848549231,27.94,80524.43,24.9,-0.36616,0.00024,21.3268]
[1778848549313,27.94,80524.43,24.9,-0.36616,0.00024,21.3268]
[1778848549494,27.94,80524.43,24.9,-0.36616,0.00024,21.3268]
[1778848549795,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550107,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550197,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550402,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550421,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550494,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550520,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550594,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848550908,27.94,80521.74,24.9,-0.3668,0.00024,21.33847]
[1778848552479,27.94,80512.6,24.9,-0.36898,0.00024,21.37767]
[1778848556844,27.94,80519.34,24.9,-0.36737,0.00024,21.34882]
[1778848560397,27.94,80518.74,24.9,-0.36751,0.00024,21.35143]
[1778848565651,27.94,80514.89,24.9,-0.36843,0.00024,21.36793]
[1778848571081,27.94,80515.03,24.9,-0.3684,0.00024,21.36732]
[1778848574704,27.94,80514.3,24.9,-0.36857,0.00024,21.37042]
[1778848581087,27.94,80510.07,24.9,-0.36957,0.00024,21.3883]
[1778848584250,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584426,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584436,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584478,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584564,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584595,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584595,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584795,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848584912,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848585053,27.94,80507.96,24.9,-0.37007,0.00024,21.39709]
[1778848585041,27.94,80503.8,24.9,-0.37106,0.00024,21.41456]
[1778848586048,27.94,80498.17,24.9,-0.37241,0.00024,21.43798]
[1778848587536,27.94,80497.15,24.9,-0.37265,0.00024,21.44218]
[1778848587555,27.94,80497.15,24.9,-0.37265,0.00024,21.44218]
[1778848587896,27.94,80497.15,24.9,-0.37265,0.00024,21.44218]
[1778848591223,27.94,80489.62,24.9,-0.37442,0.00024,21.46839]
[1778848591366,27.94,80489.62,24.9,-0.37442,0.00024,21.46839]
[1778848595615,27.94,80489.81,24.9,-0.37436,0.00024,21.46744]
[1778848597046,27.93,80489.84,24.9,-0.37435,0.00024,21.46727]
[1778848597547,27.93,80489.38,24.9,-0.37446,0.00024,21.46911]
[1778848597993,27.93,80489.38,24.9,-0.37446,0.00024,21.46911]
[1778848598013,27.93,80489.38,24.9,-0.37446,0.00024,21.46911]
[1778848598108,27.93,80489.38,24.9,-0.37446,0.00024,21.46911]
[1778848598387,27.93,80489.38,24.9,-0.37446,0.00024,21.46906]
[1778848598548,27.93,80489.38,24.9,-0.37446,0.00024,21.46906]
[1778848600947,27.93,80496.93,24.9,-0.37265,0.00024,21.43803]
[1778848602557,27.93,80497.9,24.9,-0.37242,0.00024,21.43398]
[1778848603153,27.93,80497.83,24.9,-0.37243,0.00024,21.43425]
[1778848604172,27.93,80497.87,24.9,-0.37242,0.00024,21.43407]
[1778848606325,27.93,80497.24,24.9,-0.37257,0.00024,21.43664]
[1778848606328,27.93,80497.24,24.9,-0.37257,0.00024,21.43664]
[1778848606894,27.93,80497.24,24.9,-0.37257,0.00024,21.43664]
[1778848606913,27.93,80497.21,24.9,-0.37258,0.00024,21.43673]
[1778848607585,27.93,80497.21,24.9,-0.37258,0.00024,21.43673]
[1778848607795,27.93,80497.21,24.9,-0.37258,0.00024,21.43673]
[1778848607894,27.93,80497.21,24.9,-0.37258,0.00024,21.43673]
[1778848608394,27.93,80495.18,24.9,-0.37306,0.00024,21.44511]
[1778848608422,27.93,80493.9,24.9,-0.37337,0.00024,21.45038]
[1778848612712,27.93,80493.55,24.9,-0.37345,0.00024,21.45174]
[1778848618272,27.93,80493.45,24.9,-0.37346,0.00024,21.45197]
[1778848622189,27.93,80493.71,24.9,-0.37339,0.00024,21.45083]
[1778848627336,27.92,80493.93,24.9,-0.37333,0.00024,21.44978]
[1778848632371,27.92,80493.72,24.9,-0.37338,0.00024,21.45053]
[1778848635236,27.92,80493.67,24.9,-0.37339,0.00024,21.45069]
[1778848639967,27.92,80490.47,24.9,-0.37415,0.00024,21.4637]
[1778848640423,27.92,80490.38,24.9,-0.37417,0.00024,21.46401]
[1778848640556,27.92,80490.38,24.9,-0.37417,0.00024,21.46401]
[1778848641727,27.92,80488.79,24.9,-0.37455,0.00024,21.4705]
[1778848647449,27.92,80488.7,24.9,-0.37456,0.00024,21.47067]
[1778848647685,27.92,80488.7,24.9,-0.37456,0.00024,21.47067]
[1778848647698,27.92,80488.7,24.9,-0.37456,0.00024,21.47067]
[1778848647701,27.92,80488.7,24.9,-0.37456,0.00024,21.47067]
[1778848647797,27.92,80488.7,24.9,-0.37456,0.00024,21.47067]
[1778848647908,27.92,80488.61,24.9,-0.37458,0.00024,21.47097]
[1778848648662,27.92,80488.61,24.9,-0.37458,0.00024,21.47097]
[1778848648894,27.92,80488.61,24.9,-0.37458,0.00024,21.47097]
[1778848651952,27.92,80481.4,24.9,-0.3763,0.00024,21.50011]
[1778848651954,27.92,80481.4,24.9,-0.3763,0.00024,21.50011]
[1778848656048,27.91,80474.35,24.9,-0.37797,0.00024,21.52356]
[1778848658334,27.91,80474.54,24.9,-0.37792,0.00024,21.52277]
[1778848661406,27.91,80475.12,24.9,-0.37777,0.00024,21.52035]
[1778848661484,27.91,80475.12,24.9,-0.37777,0.00024,21.52035]
[1778848661501,27.91,80475.12,24.9,-0.37777,0.00024,21.52035]
[1778848661651,27.91,80475.12,24.9,-0.37777,0.00024,21.52035]
[1778848661905,27.91,80475.12,24.9,-0.37777,0.00024,21.52035]
[1778848662717,27.91,80458.24,24.9,-0.38183,0.00024,21.5862]
[1778848664470,27.91,80454.59,24.9,-0.38271,0.00024,21.60004]
[1778848667617,27.91,80462.68,24.9,-0.38074,0.00024,21.56872]
[1778848670231,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848670310,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848670565,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848670589,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848670810,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848671055,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848671096,27.9,80462.6,24.9,-0.38075,0.00024,21.56891]
[1778848671145,27.9,80449.82,24.9,-0.38384,0.00024,21.61779]
[1778848671318,27.9,80449.82,24.9,-0.38384,0.00024,21.61779]
[1778848671781,27.9,80449.82,24.9,-0.38384,0.00024,21.61779]
[1778848672087,27.9,80449.82,24.9,-0.38384,0.00024,21.61779]
[1778848672161,27.9,80442.42,24.9,-0.38563,0.00024,21.64553]
[1778848672652,27.9,80436.91,24.9,-0.38697,0.00024,21.66588]
[1778848673678,27.9,80436.91,25.6,-0.38697,0.00024,21.66588]
[1778848673747,27.9,80436.91,25.6,-0.38697,0.00024,21.66588]
[1778848679130,27.9,80437.17,25.6,-0.3869,0.00024,21.66492]
[1778848681321,27.9,80436.75,25.6,-0.38701,0.00024,21.66645]
[1778848686752,27.9,80440.74,25.6,-0.38604,0.00024,21.6517]
[1778848690072,27.9,80441.31,25.6,-0.3859,0.00024,21.64958]
[1778848690636,27.9,80441.21,25.6,-0.38592,0.00024,21.64996]
[1778848690779,27.9,80448.12,25.6,-0.38425,0.00024,21.62416]
[1778848695690,27.9,80452.82,25.6,-0.38312,0.00024,21.60649]
[1778848697828,27.91,80444.27,25.6,-0.38519,0.00024,21.63874]
[1778848699171,27.91,80444.27,25.6,-0.38519,0.00024,21.63874]
[1778848704877,27.91,80446.52,25.6,-0.38465,0.00024,21.63036]
[1778848709744,27.91,80445.01,25.6,-0.38501,0.00024,21.63603]
[1778848712935,27.91,80438.08,25.6,-0.38667,0.00024,21.65723]
[1778848713594,27.91,80438.08,25.6,-0.38667,0.00024,21.65723]
[1778848713597,27.91,80438.08,25.6,-0.38667,0.00024,21.65723]
[1778848714442,27.91,80437.85,25.6,-0.38673,0.00024,21.65806]
[1778848714449,27.91,80437.85,25.6,-0.38673,0.00024,21.65806]
[1778848714490,27.91,80437.85,25.6,-0.38673,0.00024,21.65806]
[1778848714634,27.91,80437.85,25.6,-0.38673,0.00024,21.65806]
[1778848715602,27.91,80435.52,25.6,-0.38729,0.00024,21.66659]
[1778848715605,27.91,80435.52,25.6,-0.38729,0.00024,21.66659]
[1778848715626,27.91,80435.52,25.6,-0.38729,0.00024,21.66659]
[1778848718704,27.9,80435.56,25.6,-0.38728,0.00024,21.66638]
[1778848723925,27.9,80437.82,25.6,-0.38672,0.00024,21.658]
[1778848729047,27.9,80437.19,25.6,-0.38687,0.00024,21.66023]
[1778848734082,27.9,80437.85,25.6,-0.38671,0.00024,21.65771]
[1778848739117,27.9,80437.25,25.6,-0.38685,0.00024,21.65982]
[1778848744152,27.9,80436.23,25.6,-0.38709,0.00024,21.66348]
[1778848749187,27.9,80437.56,25.6,-0.38676,0.00024,21.65851]
[1778848751201,27.9,80444.01,25.6,-0.3852,0.00024,21.63459]
[1778848756236,27.9,80439.56,25.6,-0.38627,0.00024,21.65111]
[1778848757243,27.89,80433.39,25.6,-0.38777,0.00024,21.67375]
[1778848763317,27.89,80434.35,25.6,-0.38753,0.00024,21.67014]
[1778848766261,27.89,80434.27,25.6,-0.38754,0.00024,21.67034]
[1778848771341,27.89,80434.32,25.6,-0.3875,0.00024,21.66555]
[1778848776786,27.89,80437.05,25.6,-0.38684,0.00024,21.65546]
[1778848776795,27.89,80443.16,25.6,-0.38535,0.00024,21.63282]
[1778848781930,27.89,80445.67,25.6,-0.38475,0.00024,21.62344]
[1778848782173,27.89,80445.67,25.6,-0.38475,0.00024,21.62344]
[1778848783430,27.89,80453.02,25.6,-0.38297,0.00024,21.5957]
[1778848785040,27.89,80453.02,25.6,-0.38297,0.00024,21.5957]
[1778848790717,27.89,80456.76,25.6,-0.38207,0.00024,21.58157]
[1778848796730,27.89,80459.56,25.6,-0.38141,0.00024,21.57102]
[1778848797034,27.9,80459.78,25.6,-0.38136,0.00024,21.57026]
[1778848802681,27.9,80460.4,25.6,-0.38122,0.00024,21.56795]
[1778848804315,27.9,80460.45,25.6,-0.38121,0.00024,21.56778]
[1778848804326,27.9,80460.38,25.6,-0.38123,0.00024,21.56809]
[1778848804609,27.9,80460.38,25.6,-0.38123,0.00024,21.56809]
[1778848804656,27.9,80460.38,25.6,-0.38123,0.00024,21.56809]
[1778848805307,27.9,80454.15,25.6,-0.38273,0.00024,21.59203]
[1778848805431,27.9,80454.15,25.6,-0.38273,0.00024,21.59203]
[1778848806959,27.9,80450.84,25.6,-0.38353,0.00024,21.6046]
[1778848812021,27.9,80449.3,25.6,-0.38391,0.00024,21.61051]
[1778848812236,27.9,80449.3,25.6,-0.38391,0.00024,21.61051]
[1778848812264,27.9,80449.3,25.6,-0.38391,0.00024,21.61051]
[1778848812662,27.9,80449.12,25.6,-0.38395,0.00024,21.6112]
[1778848812749,27.9,80440.72,25.6,-0.38599,0.00024,21.6426]
[1778848813469,27.9,80440.72,25.6,-0.38599,0.00024,21.6426]
[1778848813671,27.9,80440.72,25.6,-0.38599,0.00024,21.6426]
[1778848814209,27.9,80440.72,25.6,-0.38599,0.00024,21.6426]
[1778848814224,27.9,80440.72,25.6,-0.38599,0.00024,21.6426]
[1778848819580,27.9,80435.72,25.6,-0.3872,0.00024,21.66094]
[1778848820790,27.9,80436.81,25.6,-0.38693,0.00024,21.65692]
[1778848823774,27.9,80436.06,25.6,-0.38711,0.00024,21.65963]
[1778848830661,27.9,80435.02,25.6,-0.38736,0.00024,21.66334]
[1778848832451,27.89,80435.85,25.6,-0.38713,0.00024,21.65576]
[1778848837812,27.89,80436.86,25.6,-0.38688,0.00024,21.65196]
[1778848842847,27.89,80436.9,25.6,-0.38687,0.00024,21.65174]
[1778848847882,27.89,80436.06,25.6,-0.38707,0.00024,21.65476]
[1778848850502,27.89,80436.61,25.6,-0.38693,0.00024,21.65271]
[1778848855938,27.89,80434.95,25.6,-0.38733,0.00024,21.65869]
[1778848857263,27.89,80434.95,25.6,-0.38733,0.00024,21.65869]
[1778848861425,27.89,80435.14,25.6,-0.38728,0.00024,21.65791]
[1778848864270,27.89,80435.83,25.6,-0.38711,0.00024,21.65536]
[1778848869305,27.89,80435.18,25.6,-0.38726,0.00024,21.65766]
[1778848869314,27.89,80435.18,25.6,-0.38726,0.00024,21.65766]
[1778848871790,27.88,80439.7,25.6,-0.38616,0.00024,21.64098]
[1778848876407,27.88,80438.77,25.6,-0.38638,0.00024,21.6444]
[1778848882652,27.88,80440.25,25.6,-0.38602,0.00024,21.63885]
[1778848891097,27.88,80438.36,25.6,-0.38648,0.00024,21.64576]
[1778848896285,27.88,80439.58,25.6,-0.38616,0.00024,21.63671]
[1778848902261,27.88,80433.57,25.6,-0.38761,0.00024,21.65867]
[1778848908303,27.88,80433.69,25.6,-0.38757,0.00024,21.6581]
[1778848910505,27.88,80433.67,25.6,-0.38757,0.00024,21.65814]
[1778848916359,27.87,80435.41,25.6,-0.38714,0.00024,21.65167]
[1778848922401,27.87,80435.17,25.6,-0.3872,0.00024,21.65246]
[1778848924026,27.87,80435.17,25.6,-0.3872,0.00024,21.65246]
[1778848924077,27.87,80435.17,25.6,-0.3872,0.00024,21.65246]
[1778848924284,27.87,80435.17,25.6,-0.3872,0.00024,21.65246]
[1778848924417,27.87,80425.79,25.6,-0.38947,0.00024,21.68648]
[1778848925450,27.87,80425.79,25.6,-0.38947,0.00024,21.68648]
[1778848925422,27.87,80419.15,25.6,-0.39109,0.00024,21.71016]
[1778848925483,27.87,80419.15,25.6,-0.39109,0.00024,21.71016]
[1778848925679,27.87,80419.15,25.6,-0.39109,0.00024,21.71016]
[1778848926272,27.87,80419.15,25.6,-0.39109,0.00024,21.71016]
[1778848926371,27.87,80419.15,25.6,-0.39109,0.00024,21.71016]
[1778848928498,27.87,80422.63,25.6,-0.39025,0.00024,21.69786]
[1778848931969,27.87,80421.7,25.6,-0.39048,0.00024,21.70122]
[1778848933250,27.87,80420.68,25.6,-0.39073,0.00024,21.70487]
[1778848933568,27.87,80420.13,25.6,-0.39086,0.00024,21.70684]
[1778848933585,27.87,80420.13,25.6,-0.39086,0.00024,21.70684]
[1778848934688,27.87,80420.13,25.6,-0.39086,0.00024,21.70684]
[1778848941207,27.88,80417.44,25.6,-0.39153,0.00024,21.71655]
[1778848944443,27.88,80418.38,25.6,-0.39131,0.00024,21.71334]
[1778848947063,27.88,80416.99,25.6,-0.39165,0.00024,21.71834]
[1778848953064,27.89,80414.83,25.6,-0.39219,0.00024,21.72613]
[1778848953064,27.89,80414.83,25.6,-0.39219,0.00024,21.72613]
[1778848953083,27.89,80414.83,25.6,-0.39219,0.00024,21.72613]
[1778848955091,27.89,80413.64,25.6,-0.39247,0.00024,21.72596]
[1778848957366,27.89,80411.74,25.6,-0.39294,0.00024,21.73267]
[1778848959666,27.89,80405.58,25.6,-0.39446,0.00024,21.75414]
[1778848964701,27.9,80404.41,25.6,-0.39476,0.00024,21.75836]
[1778848967865,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848967874,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848967877,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848967893,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848967989,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968075,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968106,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968146,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968162,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968189,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968208,27.9,80403.82,25.6,-0.3949,0.00024,21.76036]
[1778848968238,27.9,80404.03,25.6,-0.39485,0.00024,21.75956]
[1778848968594,27.9,80404.03,25.6,-0.39485,0.00024,21.75956]
[1778848968855,27.9,80404.03,25.6,-0.39485,0.00024,21.75956]
[1778848969494,27.9,80404.03,25.6,-0.39485,0.00024,21.75956]
[1778848968926,27.9,80394.92,25.6,-0.39707,0.00024,21.79022]
[1778848969594,27.9,80394.92,25.6,-0.39707,0.00024,21.79022]
[1778848969994,27.9,80394.92,25.6,-0.39707,0.00024,21.79022]
[1778848970407,27.9,80394.92,25.6,-0.39707,0.00024,21.79022]
[1778848975778,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848976594,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848976710,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848976894,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848976907,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848976993,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977094,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977194,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977295,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977394,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977407,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977495,27.89,80391.05,25.6,-0.39801,0.00024,21.80302]
[1778848977595,27.89,80390.99,25.6,-0.39802,0.00024,21.80315]
[1778848977694,27.89,80390.99,25.6,-0.39802,0.00024,21.80315]
[1778848977795,27.89,80390.99,25.6,-0.39802,0.00024,21.80315]
[1778848977893,27.89,80390.99,25.6,-0.39802,0.00024,21.80315]
[1778848984175,27.89,80390.59,25.6,-0.39812,0.00024,21.80445]
[1778848984197,27.89,80390.59,25.6,-0.39812,0.00024,21.80445]
[1778848984210,27.89,80390.59,25.6,-0.39812,0.00024,21.80445]
[1778848984294,27.89,80390.59,25.6,-0.39812,0.00024,21.80445]
[1778848984494,27.89,80390.59,25.6,-0.39812,0.00024,21.80445]
[1778848984845,27.89,80394.49,25.6,-0.39717,0.00024,21.79152]
[1778848990539,27.89,80396.31,25.6,-0.3967,0.00024,21.7851]
[1778848992579,27.88,80396.61,25.6,-0.39661,0.00024,21.78386]
[1778848992989,27.88,80396.61,25.6,-0.39661,0.00024,21.78386]
[1778848993066,27.88,80403.95,25.6,-0.39481,0.00024,21.75903]
[1778848998942,27.87,80406.26,25.6,-0.39422,0.00024,21.75074]
[1778849003127,27.87,80406.22,25.6,-0.39422,0.00024,21.75069]
[1778849003129,27.87,80406.22,25.6,-0.39422,0.00024,21.75069]
[1778849009013,27.86,80407.68,25.6,-0.39384,0.00024,21.74524]
[1778849014179,27.86,80409.18,25.6,-0.39344,0.00024,21.73535]
[1778849018071,27.86,80411.87,25.6,-0.39278,0.00024,21.72596]
[1778849018136,27.86,80411.87,25.6,-0.39278,0.00024,21.72596]
[1778849018160,27.86,80411.87,25.6,-0.39278,0.00024,21.72596]
[1778849018173,27.86,80411.87,25.6,-0.39278,0.00024,21.72596]
[1778849018231,27.86,80411.87,25.6,-0.39278,0.00024,21.72596]
[1778849019175,27.86,80414.81,25.6,-0.39206,0.00024,21.71574]
[1778849019208,27.86,80421.53,25.6,-0.39043,0.00024,21.69201]
[1778849021637,27.86,80426.83,25.6,-0.38913,0.00024,21.67301]
[1778849027474,27.86,80429.39,25.6,-0.38851,0.00024,21.66366]
[1778849029982,27.86,80433.68,25.6,-0.38746,0.00024,21.64798]
[1778849032807,27.86,80431.85,25.6,-0.3879,0.00024,21.65464]
[1778849033955,27.86,80432.21,25.6,-0.38781,0.00024,21.65331]
[1778849039238,27.85,80436.06,25.6,-0.38687,0.00024,21.63914]
[1778849042090,27.85,80436.07,25.6,-0.38687,0.00024,21.6391]
[1778849042781,27.85,80436.08,25.6,-0.38687,0.00024,21.63906]
[1778849048301,27.85,80437.14,25.6,-0.38661,0.00024,21.63513]
[1778849049466,27.85,80437.14,25.6,-0.38661,0.00024,21.63513]
[1778849050109,27.85,80435.29,25.6,-0.38706,0.00024,21.64193]
[1778849051121,27.85,80434.54,25.6,-0.38724,0.00024,21.64468]
[1778849056359,27.85,80431.61,25.6,-0.38795,0.00024,21.65532]
[1778849058535,27.85,80432.69,25.6,-0.38768,0.00024,21.65136]
[1778849065145,27.85,80432.1,25.6,-0.38782,0.00024,21.65343]
[1778849069404,27.85,80429.57,25.6,-0.38844,0.00024,21.66258]
[1778849069657,27.85,80429.18,25.6,-0.38853,0.00024,21.66398]
[1778849077160,27.85,80424.06,25.6,-0.38975,0.00024,21.67787]
[1778849077166,27.85,80424.06,25.6,-0.38975,0.00024,21.67787]
[1778849079507,27.85,80423.11,25.6,-0.38998,0.00024,21.68128]
[1778849079524,27.85,80423.11,25.6,-0.38998,0.00024,21.68128]
[1778849080681,27.85,80428.47,25.6,-0.38868,0.00024,21.66201]
[1778849082328,27.85,80430.85,25.6,-0.3881,0.00024,21.65336]
[1778849085628,27.85,80428.38,25.6,-0.3887,0.00024,21.66231]
[1778849089608,27.85,80419.65,25.6,-0.39083,0.00024,21.69366]
[1778849090168,27.85,80419.65,25.6,-0.39083,0.00024,21.69366]
[1778849090392,27.85,80419.65,25.6,-0.39083,0.00024,21.69366]
[1778849094505,27.85,80413.31,25.6,-0.39238,0.00024,21.71605]
[1778849096214,27.85,80413.4,25.6,-0.39236,0.00024,21.71578]
[1778849096890,27.85,80413.5,25.6,-0.39234,0.00024,21.71551]
[1778849097664,27.85,80408.06,25.6,-0.39367,0.00024,21.73448]
[1778849098754,27.85,80408.06,25.6,-0.39367,0.00024,21.73448]
[1778849098932,27.85,80408.06,25.6,-0.39367,0.00024,21.73448]
[1778849098963,27.85,80408.06,25.6,-0.39367,0.00024,21.73448]
[1778849099083,27.85,80408.06,25.6,-0.39367,0.00024,21.73448]
[1778849099692,27.85,80404.5,25.6,-0.39454,0.00024,21.74666]
[1778849100203,27.85,80404.5,25.6,-0.39454,0.00024,21.74666]
[1778849100285,27.85,80404.5,25.6,-0.39454,0.00024,21.74666]
[1778849100610,27.85,80404.5,25.6,-0.39454,0.00024,21.74666]
[1778849100610,27.85,80404.5,25.6,-0.39454,0.00024,21.74666]
[1778849100369,27.85,80398.81,25.6,-0.39592,0.00024,21.76587]
[1778849100700,27.85,80398.81,25.6,-0.39592,0.00024,21.76587]
[1778849100794,27.85,80398.81,25.6,-0.39592,0.00024,21.76587]
[1778849100825,27.85,80393.11,25.6,-0.39732,0.00025,21.78501]
[1778849101994,27.85,80393.11,25.6,-0.39732,0.00025,21.78501]
[1778849102094,27.85,80393.11,25.6,-0.39732,0.00025,21.78501]
[1778849102394,27.85,80393.11,25.6,-0.39732,0.00025,21.78501]
[1778849107734,27.85,80390.94,25.6,-0.39785,0.00025,21.79222]
[1778849113561,27.85,80390.55,25.6,-0.39795,0.00025,21.79355]
[1778849114317,27.85,80390.75,25.6,-0.3979,0.00025,21.7929]
[1778849114394,27.85,80390.75,25.6,-0.3979,0.00025,21.7929]
[1778849114495,27.85,80390.75,25.6,-0.3979,0.00025,21.7929]
[1778849114581,27.85,80390.75,25.6,-0.3979,0.00025,21.7929]
[1778849114544,27.85,80390.53,25.6,-0.39796,0.00025,21.79364]
[1778849117388,27.85,80391.35,25.6,-0.39775,0.00025,21.79092]
[1778849117494,27.85,80391.35,25.6,-0.39775,0.00025,21.79092]
[1778849117594,27.85,80391.35,25.6,-0.39775,0.00025,21.79092]
[1778849117607,27.85,80391.35,25.6,-0.39775,0.00025,21.79092]
[1778849117506,27.85,80390.39,25.6,-0.39798,0.00025,21.79394]
[1778849117694,27.85,80390.39,25.6,-0.39798,0.00025,21.79394]
[1778849120380,27.85,80380.81,25.6,-0.40033,0.00025,21.82525]
[1778849120805,27.85,80380.81,25.6,-0.40033,0.00025,21.82525]
[1778849122438,27.85,80379.81,25.6,-0.40057,0.00025,21.82848]
[1778849125291,27.84,80378.73,25.6,-0.40084,0.00025,21.8319]
[1778849125292,27.84,80378.73,25.6,-0.40084,0.00025,21.8319]
[1778849126787,27.84,80376.95,25.6,-0.40127,0.00025,21.83758]
[1778849126792,27.84,80376.95,25.6,-0.40127,0.00025,21.83758]
[1778849127364,27.84,80376.95,25.6,-0.40127,0.00025,21.83758]
[1778849128152,27.84,80375.87,25.6,-0.40153,0.00025,21.84098]
[1778849132460,27.84,80374.31,25.6,-0.40191,0.00025,21.84588]
[1778849132704,27.84,80374.29,25.6,-0.4019,0.00025,21.84144]
[1778849132909,27.84,80367.75,25.6,-0.40351,0.00025,21.86206]
[1778849134462,27.84,80367.75,25.6,-0.40351,0.00025,21.86206]
[1778849140029,27.84,80366.23,25.6,-0.40387,0.00025,21.86663]
[1778849146003,27.83,80363.9,25.6,-0.40442,0.00025,21.8736]
[1778849151038,27.83,80364.55,25.6,-0.40425,0.00025,21.87143]
[1778849156076,27.82,80364.86,25.6,-0.40416,0.00025,21.87033]
[1778849158418,27.82,80365.11,25.6,-0.4041,0.00025,21.86953]
[1778849160588,27.82,80365.32,25.6,-0.40405,0.00025,21.86883]
[1778849160653,27.82,80365.32,25.6,-0.40405,0.00025,21.86883]
[1778849161410,27.82,80372.37,25.6,-0.40231,0.00025,21.84669]
[1778849162644,27.82,80372.37,25.6,-0.40231,0.00025,21.84669]
[1778849163719,27.82,80378.39,25.6,-0.40082,0.00025,21.82745]
[1778849165499,27.82,80379.22,25.6,-0.40062,0.00025,21.82477]
[1778849171181,27.82,80380.3,25.6,-0.40035,0.00025,21.82129]
[1778849178230,27.82,80379.68,25.6,-0.40051,0.00025,21.82328]
[1778849183265,27.82,80380.31,25.6,-0.40035,0.00025,21.82121]
[1778849186618,27.82,80380.67,25.6,-0.40026,0.00025,21.82001]
[1778849187324,27.82,80383.1,25.6,-0.39966,0.00025,21.81211]
[1778849187593,27.82,80383.1,25.6,-0.39966,0.00025,21.81211]
[1778849187694,27.82,80383.1,25.6,-0.39966,0.00025,21.81211]
[1778849187747,27.82,80383.1,25.6,-0.39966,0.00025,21.81211]
[1778849187726,27.82,80388.53,25.6,-0.39833,0.00025,21.79428]
[1778849187775,27.82,80388.53,25.6,-0.39833,0.00025,21.79428]
[1778849188341,27.82,80388.53,25.6,-0.39833,0.00025,21.79428]
[1778849188414,27.82,80401.56,25.6,-0.39512,0.00025,21.75045]
[1778849189143,27.82,80401.56,25.6,-0.39512,0.00025,21.75045]
[1778849190989,27.81,80403.81,25.6,-0.39456,0.00025,21.74262]
[1778849196025,27.81,80403.48,25.6,-0.3946,0.00025,21.73897]
[1778849196931,27.81,80403.15,25.6,-0.39468,0.00025,21.74004]
[1778849197003,27.81,80403.15,25.6,-0.39468,0.00025,21.74004]
[1778849197230,27.81,80403.15,25.6,-0.39468,0.00025,21.74004]
[1778849197311,27.81,80403.15,25.6,-0.39468,0.00025,21.74004]
[1778849197789,27.81,80403.47,25.6,-0.3946,0.00025,21.73888]
[1778849198072,27.81,80403.47,25.6,-0.3946,0.00025,21.73888]
[1778849198140,27.81,80403.47,25.6,-0.3946,0.00025,21.73888]
[1778849200425,27.8,80405.99,25.6,-0.39397,0.00025,21.73009]
[1778849202301,27.8,80410.22,25.6,-0.39293,0.00024,21.71535]
[1778849207433,27.79,80405.55,25.6,-0.39405,0.00025,21.73118]
[1778849213475,27.79,80406.32,25.6,-0.39384,0.00025,21.72819]
[1778849219517,27.78,80405.66,25.6,-0.39398,0.00025,21.73014]
[1778849225559,27.78,80405.64,25.6,-0.39397,0.00025,21.72989]
[1778849228692,27.78,80404.26,25.6,-0.3943,0.00025,21.7346]
[1778849228708,27.78,80404.26,25.6,-0.3943,0.00025,21.7346]
[1778849234817,27.77,80408.16,25.6,-0.39332,0.00025,21.72066]
[1778849240664,27.76,80409.4,25.6,-0.39299,0.00025,21.71606]
[1778849245699,27.76,80408.81,25.6,-0.39314,0.00025,21.71809]
[1778849250698,27.76,80409.49,25.6,-0.39296,0.00025,21.71553]
[1778849250708,27.76,80409.49,25.6,-0.39296,0.00025,21.71553]
[1778849253755,27.75,80401.93,25.6,-0.39478,0.00025,21.73702]
[1778849258790,27.75,80401.23,25.6,-0.39493,0.00025,21.73913]
[1778849263826,27.74,80402.68,25.6,-0.39456,0.00025,21.73387]
[1778849265841,27.74,80403.37,25.6,-0.39439,0.00025,21.73144]
[1778849271969,27.74,80407.18,25.6,-0.39343,0.00025,21.71794]
[1778849277923,27.73,80405.89,25.6,-0.39372,0.00025,21.72208]
[1778849282958,27.72,80406.81,25.6,-0.39348,0.00025,21.71863]
[1778849284402,27.72,80406.81,25.6,-0.39348,0.00025,21.71863]
[1778849284474,27.72,80406.81,25.6,-0.39348,0.00025,21.71863]
[1778849284547,27.72,80406.81,25.6,-0.39348,0.00025,21.71863]
[1778849285303,27.72,80406.9,25.6,-0.39345,0.00025,21.71822]
[1778849285568,27.72,80406.9,25.6,-0.39345,0.00025,21.71822]
[1778849286011,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286048,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286194,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286294,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286594,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286755,27.72,80404.57,25.6,-0.39402,0.00025,21.72625]
[1778849286786,27.72,80395.69,25.6,-0.39621,0.00025,21.75669]
[1778849286994,27.72,80395.69,25.6,-0.39621,0.00025,21.75669]
[1778849287099,27.72,80395.69,25.6,-0.39621,0.00025,21.75669]
[1778849287298,27.72,80395.69,25.6,-0.39621,0.00025,21.75669]
[1778849287411,27.72,80395.69,25.6,-0.39621,0.00025,21.75669]
[1778849287483,27.72,80389.18,25.6,-0.39781,0.00025,21.77858]
[1778849288094,27.72,80389.18,25.6,-0.39781,0.00025,21.77858]
[1778849290508,27.72,80386.88,25.6,-0.39838,0.00025,21.78616]
[1778849290551,27.72,80386.88,25.6,-0.39838,0.00025,21.78616]
[1778849290793,27.72,80386.88,25.6,-0.39838,0.00025,21.78616]
[1778849290816,27.72,80386.21,25.6,-0.39853,0.00025,21.78825]
[1778849290894,27.72,80386.21,25.6,-0.39853,0.00025,21.78825]
[1778849293246,27.72,80389.25,25.6,-0.39778,0.00025,21.77816]
[1778849294214,27.72,80391.12,25.6,-0.39732,0.00025,21.77193]
[1778849295346,27.72,80392.24,25.6,-0.39705,0.00025,21.76819]
[1778849296469,27.72,80392.46,25.6,-0.397,0.00025,21.76747]
[1778849296583,27.72,80392.46,25.6,-0.397,0.00025,21.76747]
[1778849297864,27.72,80395.91,25.6,-0.39615,0.00025,21.75587]
[1778849297995,27.72,80395.91,25.6,-0.39615,0.00025,21.75587]
[1778849298097,27.72,80395.91,25.6,-0.39615,0.00025,21.75587]
[1778849298202,27.72,80395.91,25.6,-0.39615,0.00025,21.75587]
[1778849298228,27.72,80397.31,25.6,-0.39581,0.00025,21.75115]
[1778849298994,27.72,80397.31,25.6,-0.39581,0.00025,21.75115]
[1778849299074,27.72,80397.31,25.6,-0.39581,0.00025,21.75115]
[1778849301172,27.72,80397.42,25.6,-0.39578,0.00025,21.75076]
[1778849301293,27.72,80397.42,25.6,-0.39578,0.00025,21.75076]
[1778849301394,27.72,80397.42,25.6,-0.39578,0.00025,21.75076]
[1778849301395,27.72,80396.91,25.6,-0.3959,0.00025,21.75243]
[1778849301964,27.72,80396.91,25.6,-0.3959,0.00025,21.75243]
[1778849302526,27.72,80396.91,25.6,-0.3959,0.00025,21.75243]
[1778849305491,27.72,80392.1,25.6,-0.39709,0.00025,21.76877]
[1778849305515,27.72,80392.1,25.6,-0.39709,0.00025,21.76877]
[1778849305610,27.72,80392.1,25.6,-0.39709,0.00025,21.76877]
[1778849305794,27.72,80392.1,25.6,-0.39709,0.00025,21.76877]
[1778849305637,27.72,80392.41,25.6,-0.39702,0.00025,21.76778]
[1778849305897,27.72,80392.41,25.6,-0.39702,0.00025,21.76778]
[1778849307095,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307097,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307195,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307260,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307324,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307354,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307484,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307578,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307606,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307694,27.72,80395.34,25.6,-0.3963,0.00025,21.7579]
[1778849307777,27.72,80399.38,25.6,-0.3953,0.00025,21.74419]
[1778849307903,27.72,80399.38,25.6,-0.3953,0.00025,21.74419]
[1778849308495,27.72,80399.38,25.6,-0.3953,0.00025,21.74419]
[1778849308666,27.72,80392.17,25.6,-0.39708,0.00025,21.76864]
[1778849308994,27.72,80392.17,25.6,-0.39708,0.00025,21.76864]
[1778849314176,27.73,80389.85,25.6,-0.39764,0.00025,21.77205]
[1778849319211,27.73,80390.24,25.6,-0.39755,0.00025,21.77085]
[1778849324388,27.73,80390.79,25.6,-0.39742,0.00025,21.76909]
[1778849328651,27.73,80392.85,25.6,-0.39692,0.00025,21.76227]
[1778849328797,27.73,80392.85,25.6,-0.39692,0.00025,21.76227]
[1778849328994,27.73,80393.08,25.6,-0.39687,0.00025,21.76155]
[1778849329194,27.73,80393.08,25.6,-0.39687,0.00025,21.76155]
[1778849329287,27.73,80393.08,25.6,-0.39687,0.00025,21.76155]
[1778849329839,27.73,80393.08,25.6,-0.39687,0.00025,21.76155]
[1778849329369,27.73,80392.88,25.6,-0.39692,0.00025,21.76222]
[1778849330017,27.73,80392.88,25.6,-0.39692,0.00025,21.76222]
[1778849330035,27.73,80392.88,25.6,-0.39692,0.00025,21.76222]
[1778849330094,27.73,80392.88,25.6,-0.39692,0.00025,21.76222]
[1778849330284,27.73,80392.88,25.6,-0.39692,0.00025,21.76222]
[1778849331501,27.73,80393.46,25.6,-0.39677,0.00025,21.76027]
[1778849331568,27.73,80393.46,25.6,-0.39677,0.00025,21.76027]
[1778849331794,27.73,80393.46,25.6,-0.39677,0.00025,21.76027]
[1778849331812,27.73,80393.46,25.6,-0.39677,0.00025,21.76027]
[1778849331797,27.73,80390.66,25.6,-0.39745,0.00025,21.76954]
[1778849332095,27.73,80390.66,25.6,-0.39745,0.00025,21.76954]
[1778849332194,27.73,80390.66,25.6,-0.39745,0.00025,21.76954]
[1778849332498,27.73,80390.66,25.6,-0.39745,0.00025,21.76954]
[1778849332819,27.73,80390.66,25.6,-0.39745,0.00025,21.76954]
[1778849332599,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333094,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333296,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333476,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333535,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333794,27.73,80392.12,25.6,-0.3971,0.00025,21.76467]
[1778849333857,27.73,80391.99,25.6,-0.39713,0.00025,21.76513]
[1778849333893,27.73,80391.99,25.6,-0.39713,0.00025,21.76513]
[1778849334522,27.73,80391.99,25.6,-0.39713,0.00025,21.76513]
[1778849334562,27.73,80396.88,25.6,-0.39592,0.00025,21.74856]
[1778849340362,27.73,80400.53,25.6,-0.39501,0.00025,21.73597]
[1778849341126,27.73,80400.53,25.6,-0.39501,0.00025,21.73597]
[1778849341309,27.73,80400.53,25.6,-0.39501,0.00025,21.73597]
[1778849341380,27.73,80400.53,25.6,-0.39501,0.00025,21.73597]
[1778849341705,27.73,80400.53,25.6,-0.39501,0.00025,21.73597]
[1778849341806,27.73,80407.55,25.6,-0.39329,0.00025,21.71176]
[1778849343141,27.73,80410.46,25.6,-0.39258,0.00025,21.70158]
[1778849347390,27.73,80411.36,25.6,-0.39237,0.00025,21.69862]
[1778849347480,27.73,80411.36,25.6,-0.39237,0.00025,21.69862]
[1778849349633,27.73,80418.47,25.6,-0.39064,0.00025,21.67359]
[1778849357482,27.74,80418.76,25.6,-0.39058,0.00025,21.67275]
[1778849362516,27.74,80420.17,25.6,-0.39024,0.00024,21.66785]
[1778849367391,27.74,80420.0,25.6,-0.39029,0.00024,21.66861]
[1778849372586,27.75,80418.07,25.6,-0.39076,0.00025,21.67125]
[1778849375607,27.75,80411.14,25.6,-0.39247,0.00025,21.69593]
[1778849376560,27.75,80411.14,25.6,-0.39247,0.00025,21.69593]
[1778849376586,27.75,80411.14,25.6,-0.39247,0.00025,21.69593]
[1778849376948,27.75,80406.61,25.6,-0.39359,0.00025,21.71181]
[1778849377009,27.75,80406.61,25.6,-0.39359,0.00025,21.71181]
[1778849377360,27.75,80406.61,25.6,-0.39359,0.00025,21.71181]
[1778849377793,27.75,80406.61,25.6,-0.39359,0.00025,21.71181]
[1778849377887,27.75,80399.58,25.6,-0.39531,0.00025,21.73599]
[1778849377996,27.75,80399.58,25.6,-0.39531,0.00025,21.73599]
[1778849378108,27.75,80399.58,25.6,-0.39531,0.00025,21.73599]
[1778849379959,27.75,80394.36,25.6,-0.3966,0.00025,21.75375]
[1778849385935,27.75,80395.75,25.6,-0.39627,0.00025,21.74916]
[1778849391719,27.76,80391.47,25.6,-0.39733,0.00025,21.76369]
[1778849392095,27.76,80391.47,25.6,-0.39733,0.00025,21.76369]
[1778849395967,27.76,80392.78,25.6,-0.39701,0.00025,21.75937]
[1778849396014,27.76,80392.78,25.6,-0.39701,0.00025,21.75937]
[1778849397420,27.76,80392.86,25.6,-0.39699,0.00025,21.75912]
[1778849402799,27.76,80391.16,25.6,-0.39742,0.00025,21.76493]
[1778849403094,27.76,80391.16,25.6,-0.39742,0.00025,21.76493]
[1778849405548,27.76,80391.21,25.6,-0.39741,0.00025,21.7648]
[1778849405594,27.76,80391.21,25.6,-0.39741,0.00025,21.7648]
[1778849405694,27.76,80391.21,25.6,-0.39741,0.00025,21.7648]
[1778849405820,27.76,80392.18,25.6,-0.39717,0.00025,21.76158]
[1778849410855,27.76,80391.9,25.6,-0.39724,0.00025,21.76251]
[1778849416357,27.76,80392.0,25.6,-0.39721,0.00025,21.76211]
[1778849421933,27.75,80391.69,25.6,-0.39725,0.00025,21.76255]
[1778849422747,27.75,80391.69,25.6,-0.39725,0.00025,21.76255]
[1778849427975,27.74,80392.06,25.6,-0.39713,0.00025,21.76095]
[1778849434018,27.73,80391.92,25.6,-0.39712,0.00025,21.75659]
[1778849440063,27.73,80392.53,25.6,-0.39695,0.00025,21.75419]
[1778849445098,27.72,80390.27,25.6,-0.39749,0.00025,21.76147]
[1778849449657,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449720,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449726,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449734,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449743,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449782,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449819,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449958,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449973,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849450011,27.72,80390.49,25.6,-0.39742,0.00025,21.76056]
[1778849449957,27.71,80390.64,25.6,-0.39737,0.00025,21.75993]
[1778849450196,27.71,80390.64,25.6,-0.39737,0.00025,21.75993]
[1778849450820,27.72,80382.81,25.6,-0.39931,0.00025,21.78592]
[1778849451140,27.72,80376.27,25.6,-0.40092,0.00025,21.80722]
[1778849453949,27.72,80376.07,25.6,-0.40097,0.00025,21.80787]
[1778849454110,27.72,80376.23,25.6,-0.40093,0.00025,21.80736]
[1778849460203,27.72,80378.84,25.6,-0.40029,0.00025,21.79894]
[1778849465023,27.72,80377.57,25.6,-0.40061,0.00025,21.80307]
[1778849465553,27.72,80377.99,25.6,-0.4005,0.00025,21.80171]
[1778849466155,27.72,80377.78,25.6,-0.40055,0.00025,21.8024]
[1778849467469,27.72,80377.77,25.6,-0.40056,0.00025,21.80243]
[1778849467652,27.72,80377.77,25.6,-0.40056,0.00025,21.80243]
[1778849468371,27.72,80377.66,25.6,-0.40058,0.00025,21.80279]
[1778849468678,27.72,80377.66,25.6,-0.40058,0.00025,21.80279]
[1778849468788,27.72,80377.66,25.6,-0.40058,0.00025,21.80279]
[1778849474302,27.72,80373.99,25.6,-0.4015,0.00025,21.81475]
[1778849478828,27.72,80374.02,25.6,-0.4015,0.00025,21.81472]
[1778849478907,27.72,80374.02,25.6,-0.4015,0.00025,21.81472]
[1778849480185,27.72,80369.14,25.6,-0.40271,0.00025,21.83035]
[1778849485379,27.73,80366.27,25.6,-0.40343,0.00025,21.83956]
[1778849489163,27.73,80366.42,25.6,-0.4034,0.00025,21.83918]
[1778849489721,27.73,80366.42,25.6,-0.4034,0.00025,21.83918]
[1778849494668,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494697,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494751,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494760,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494878,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494910,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494948,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849495093,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849495121,27.73,80366.58,25.6,-0.40336,0.00025,21.83437]
[1778849494966,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495167,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495182,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495230,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495344,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495476,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495641,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495657,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495700,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495714,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495815,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849495954,27.73,80366.6,25.6,-0.40335,0.00025,21.83437]
[1778849496013,27.73,80342.35,25.6,-0.40937,0.00025,21.9081]
[1778849496852,27.73,80342.35,25.6,-0.40937,0.00025,21.9081]
[1778849496914,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497190,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497211,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497229,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497260,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497665,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497774,27.73,80332.0,25.6,-0.41194,0.00025,21.93805]
[1778849497840,27.73,80340.69,25.6,-0.40978,0.00025,21.913]
[1778849498908,27.73,80340.69,25.6,-0.40978,0.00025,21.913]
[1778849498919,27.73,80340.69,25.6,-0.40978,0.00025,21.913]
[1778849498932,27.73,80340.69,25.6,-0.40978,0.00025,21.913]
[1778849498989,27.73,80340.69,25.6,-0.40978,0.00025,21.913]
[1778849499978,27.73,80342.92,25.6,-0.40923,0.00025,21.9065]
[1778849500102,27.73,80342.92,25.6,-0.40923,0.00025,21.9065]
[1778849500009,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500280,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500326,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500467,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500469,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500660,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849500914,27.73,80336.28,25.6,-0.41089,0.00025,21.92589]
[1778849501574,27.74,80338.23,25.6,-0.4104,0.00025,21.92029]
[1778849504719,27.74,80342.45,25.6,-0.40936,0.00025,21.90805]
[1778849504802,27.74,80342.45,25.6,-0.40936,0.00025,21.90805]
[1778849504862,27.74,80342.45,25.6,-0.40936,0.00025,21.90805]
[1778849505521,27.74,80348.76,25.6,-0.4078,0.00025,21.88942]
[1778849507043,27.74,80348.76,25.6,-0.4078,0.00025,21.88942]
[1778849507057,27.74,80348.76,25.6,-0.4078,0.00025,21.88942]
[1778849508529,27.74,80350.72,25.6,-0.40732,0.00025,21.88361]
[1778849509549,27.74,80359.86,25.6,-0.40506,0.00025,21.85582]
[1778849511167,27.75,80361.97,25.6,-0.40454,0.00025,21.84936]
[1778849515495,27.75,80366.07,25.6,-0.40354,0.00025,21.83672]
[1778849516109,27.75,80368.98,25.6,-0.40282,0.00025,21.82763]
[1778849516339,27.75,80368.98,25.6,-0.40282,0.00025,21.82763]
[1778849518326,27.75,80378.74,25.6,-0.40041,0.00025,21.79636]
[1778849520424,27.75,80378.44,25.6,-0.40048,0.00025,21.79732]
[1778849523010,27.75,80373.08,25.6,-0.40181,0.00025,21.81461]
[1778849523113,27.75,80370.77,25.6,-0.40238,0.00025,21.82204]
[1778849523168,27.75,80370.77,25.6,-0.40238,0.00025,21.82204]
[1778849523238,27.75,80370.77,25.6,-0.40238,0.00025,21.82204]
[1778849523857,27.75,80370.77,25.6,-0.40238,0.00025,21.82204]
[1778849523917,27.75,80358.98,25.6,-0.40531,0.00025,21.85895]
[1778849524154,27.75,80358.98,25.6,-0.40531,0.00025,21.85895]
[1778849524212,27.75,80358.98,25.6,-0.40531,0.00025,21.85895]
[1778849524658,27.75,80351.37,25.6,-0.40719,0.00025,21.8821]
[1778849525531,27.75,80351.37,25.6,-0.40719,0.00025,21.8821]
[1778849527296,27.76,80357.36,25.6,-0.40572,0.00025,21.86402]
[1778849532714,27.76,80364.22,25.6,-0.40404,0.00025,21.84308]
[1778849537749,27.77,80365.39,25.6,-0.40377,0.00025,21.83969]
[1778849538987,27.77,80365.39,25.6,-0.40377,0.00025,21.83969]
[1778849539089,27.77,80365.39,25.6,-0.40377,0.00025,21.83969]
[1778849539096,27.77,80365.39,25.6,-0.40377,0.00025,21.83969]
[1778849539058,27.77,80365.23,25.6,-0.40381,0.00025,21.84024]
[1778849539514,27.77,80365.23,25.6,-0.40381,0.00025,21.84024]
[1778849540037,27.77,80381.61,25.6,-0.39976,0.00025,21.78791]
[1778849541777,27.77,80386.34,25.6,-0.3986,0.00025,21.7724]
[1778849543169,27.77,80385.28,25.6,-0.39886,0.00025,21.77591]
[1778849543203,27.77,80385.28,25.6,-0.39886,0.00025,21.77591]
[1778849543220,27.77,80385.28,25.6,-0.39886,0.00025,21.77591]
[1778849543982,27.77,80385.28,25.6,-0.39886,0.00025,21.77591]
[1778849547281,27.77,80387.1,25.6,-0.39842,0.00025,21.76999]
[1778849547308,27.77,80387.1,25.6,-0.39842,0.00025,21.76999]
[1778849547553,27.77,80387.1,25.6,-0.39842,0.00025,21.76999]
[1778849548418,27.77,80388.49,25.6,-0.39807,0.00025,21.7654]
[1778849548458,27.77,80388.49,25.6,-0.39807,0.00025,21.7654]
[1778849549937,27.77,80391.62,25.6,-0.3973,0.00025,21.75499]
[1778849555875,27.78,80396.18,25.6,-0.39618,0.00025,21.73537]
[1778849556192,27.78,80396.18,25.6,-0.39618,0.00025,21.73537]
[1778849556212,27.78,80396.18,25.6,-0.39618,0.00025,21.73537]
[1778849556297,27.78,80396.18,25.6,-0.39618,0.00025,21.73537]
[1778849556701,27.78,80396.18,25.6,-0.39618,0.00025,21.73537]
[1778849557886,27.78,80398.68,25.6,-0.39556,0.00025,21.72692]
[1778849557889,27.78,80407.04,25.6,-0.39351,0.00025,21.69822]
[1778849560803,27.78,80408.62,25.6,-0.39313,0.00025,21.69283]
[1778849560907,27.78,80408.62,25.6,-0.39313,0.00025,21.69283]
[1778849560997,27.78,80408.62,25.6,-0.39313,0.00025,21.69283]
[1778849561146,27.78,80408.62,25.6,-0.39313,0.00025,21.69283]
[1778849561081,27.78,80408.63,25.6,-0.39313,0.00025,21.69285]
[1778849561394,27.78,80408.63,25.6,-0.39313,0.00025,21.69285]
[1778849561840,27.78,80408.63,25.6,-0.39313,0.00025,21.69285]
[1778849563357,27.79,80410.64,25.6,-0.39268,0.00025,21.6864]
[1778849563363,27.79,80410.64,25.6,-0.39268,0.00025,21.6864]
[1778849565570,27.81,80413.37,25.6,-0.39207,0.00024,21.67774]
[1778849566539,27.81,80417.15,25.6,-0.39117,0.00024,21.66478]
[1778849566657,27.81,80417.15,25.6,-0.39117,0.00024,21.66478]
[1778849571541,27.82,80419.19,25.6,-0.3907,0.00024,21.6581]
[1778849573190,27.83,80421.6,25.6,-0.39012,0.00024,21.64955]
[1778849574100,27.83,80421.6,25.6,-0.39012,0.00024,21.64955]
[1778849574704,27.83,80421.84,25.6,-0.39006,0.00024,21.64871]
[1778849575165,27.83,80421.84,25.6,-0.39006,0.00024,21.64871]
[1778849575010,27.83,80427.7,25.6,-0.38863,0.00024,21.62761]
[1778849577877,27.83,80429.51,25.6,-0.38819,0.00024,21.62102]
[1778849577961,27.83,80429.51,25.6,-0.38819,0.00024,21.62102]
[1778849577965,27.83,80429.51,25.6,-0.38819,0.00024,21.62102]
[1778849579929,27.83,80432.81,25.6,-0.38738,0.00024,21.60895]
[1778849579977,27.83,80432.81,25.6,-0.38738,0.00024,21.60895]
[1778849579993,27.83,80432.81,25.6,-0.38738,0.00024,21.60895]
[1778849580472,27.83,80433.21,25.6,-0.38728,0.00024,21.60748]
[1778849586087,27.82,80433.6,25.6,-0.38719,0.00024,21.60599]
[1778849586648,27.82,80433.6,25.6,-0.38719,0.00024,21.60599]
[1778849592129,27.82,80433.13,25.6,-0.3873,0.00024,21.60767]
[1778849595151,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595502,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595528,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595593,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595612,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595649,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849595750,27.82,80426.2,25.6,-0.38899,0.00024,21.63292]
[1778849596158,27.82,80415.67,25.6,-0.39156,0.00024,21.67056]
[1778849596453,27.82,80415.67,25.6,-0.39156,0.00024,21.67056]
[1778849596781,27.82,80415.67,25.6,-0.39156,0.00024,21.67056]
[1778849597209,27.82,80415.67,25.6,-0.39156,0.00024,21.67056]
[1778849597166,27.83,80408.47,25.6,-0.39333,0.00025,21.69582]
[1778849597294,27.83,80408.47,25.6,-0.39333,0.00025,21.69582]
[1778849597489,27.83,80408.47,25.6,-0.39333,0.00025,21.69582]
[1778849597693,27.83,80408.47,25.6,-0.39333,0.00025,21.69582]
[1778849597798,27.83,80408.47,25.6,-0.39333,0.00025,21.69582]
[1778849598173,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598230,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598234,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598245,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598255,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598270,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598290,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849598964,27.83,80394.3,25.6,-0.39681,0.00025,21.74421]
[1778849599180,27.83,80386.7,25.6,-0.39868,0.00025,21.76947]
[1778849599996,27.83,80386.7,25.6,-0.39868,0.00025,21.76947]
[1778849602406,27.83,80384.8,25.6,-0.39915,0.00025,21.77573]
[1778849602408,27.83,80384.8,25.6,-0.39915,0.00025,21.77573]
[1778849603434,27.83,80384.53,25.6,-0.39921,0.00025,21.77664]
[1778849605389,27.83,80382.94,25.6,-0.39961,0.00025,21.78187]
[1778849605519,27.83,80382.94,25.6,-0.39961,0.00025,21.78187]
[1778849605538,27.83,80382.94,25.6,-0.39961,0.00025,21.78187]
[1778849605555,27.83,80382.94,25.6,-0.39961,0.00025,21.78187]
[1778849605603,27.83,80382.94,25.6,-0.39961,0.00025,21.78187]
[1778849605709,27.83,80383.05,25.6,-0.39958,0.00025,21.78154]
[1778849606554,27.83,80383.05,25.6,-0.39958,0.00025,21.78154]
[1778849612271,27.83,80380.76,25.6,-0.40015,0.00025,21.78479]
[1778849613439,27.83,80380.76,25.6,-0.40015,0.00025,21.78479]
[1778849618008,27.84,80377.45,25.6,-0.40097,0.00025,21.79563]
[1778849618015,27.84,80377.45,25.6,-0.40097,0.00025,21.79563]
[1778849618048,27.84,80377.45,25.6,-0.40097,0.00025,21.79563]
[1778849618060,27.84,80376.56,25.6,-0.4012,0.00025,21.79858]
[1778849623385,27.84,80376.04,25.6,-0.40134,0.00025,21.8004]
[1778849628420,27.85,80378.95,25.6,-0.40064,0.00025,21.79126]
[1778849634462,27.85,80377.32,25.6,-0.40106,0.00025,21.79675]
[1778849640504,27.86,80377.38,25.6,-0.40106,0.00025,21.79681]
[1778849642243,27.86,80377.38,25.6,-0.40106,0.00025,21.79681]
[1778849642249,27.86,80375.48,25.6,-0.40153,0.00025,21.80297]
[1778849642704,27.86,80375.48,25.6,-0.40153,0.00025,21.80297]
[1778849642742,27.86,80375.48,25.6,-0.40153,0.00025,21.80297]
[1778849642785,27.86,80375.48,25.6,-0.40153,0.00025,21.80297]
[1778849642900,27.86,80375.48,25.6,-0.40153,0.00025,21.80297]
[1778849642981,27.86,80366.32,25.6,-0.40379,0.00025,21.83189]
[1778849643757,27.86,80366.32,25.6,-0.40379,0.00025,21.83189]
[1778849643810,27.86,80366.32,25.6,-0.40379,0.00025,21.83189]
[1778849644062,27.86,80366.32,25.6,-0.40379,0.00025,21.83189]
[1778849644153,27.86,80359.08,25.6,-0.40558,0.00025,21.85424]
[1778849644536,27.86,80351.4,25.6,-0.40748,0.00025,21.87744]
[1778849645704,27.86,80351.4,25.6,-0.40748,0.00025,21.87744]
[1778849646378,27.86,80349.56,25.6,-0.40794,0.00025,21.88294]
[1778849646499,27.86,80349.56,25.6,-0.40794,0.00025,21.88294]
[1778849651532,27.87,80346.98,25.6,-0.40858,0.00025,21.89068]
[1778849651656,27.87,80346.98,25.6,-0.40858,0.00025,21.89068]
[1778849653603,27.87,80352.74,25.6,-0.40716,0.00025,21.87361]
[1778849654932,27.87,80352.74,25.6,-0.40716,0.00025,21.87361]
[1778849655020,27.87,80352.72,25.6,-0.40717,0.00025,21.87371]
[1778849656404,27.87,80354.04,25.6,-0.40684,0.00025,21.86975]
[1778849656624,27.87,80354.79,25.6,-0.40666,0.00025,21.8675]
[1778849664685,27.87,80354.38,25.6,-0.40678,0.00025,21.86893]
[1778849667706,27.87,80354.96,25.6,-0.40664,0.00025,21.86726]
[1778849672520,27.88,80354.03,25.6,-0.40686,0.00025,21.86572]
[1778849673637,27.88,80350.85,25.6,-0.40765,0.00025,21.87527]
[1778849673699,27.88,80350.85,25.6,-0.40765,0.00025,21.87527]
[1778849673828,27.88,80350.85,25.6,-0.40765,0.00025,21.87527]
[1778849674042,27.88,80339.84,25.6,-0.41037,0.00025,21.90762]
[1778849675652,27.88,80336.45,25.6,-0.41121,0.00025,21.91736]
[1778849676026,27.88,80336.45,25.6,-0.41121,0.00025,21.91736]
[1778849679494,27.88,80341.72,25.6,-0.40992,0.00025,21.9023]
[1778849684828,27.89,80344.3,25.6,-0.40929,0.00025,21.89491]
[1778849689863,27.89,80343.74,25.6,-0.40943,0.00025,21.89662]
[1778849691741,27.89,80345.1,25.6,-0.4091,0.00025,21.89266]
[1778849694853,27.89,80342.52,25.6,-0.40974,0.00025,21.90024]
[1778849699275,27.89,80342.85,25.6,-0.40966,0.00025,21.89936]
[1778849700940,27.89,80350.9,25.6,-0.40768,0.00025,21.87571]
[1778849701405,27.89,80350.9,25.6,-0.40768,0.00025,21.87571]
[1778849706982,27.9,80351.01,25.6,-0.40766,0.00025,21.87551]
[1778849712019,27.9,80353.22,25.6,-0.40712,0.00025,21.86902]
[1778849717054,27.9,80352.81,25.6,-0.40723,0.00025,21.87037]
[1778849719168,27.9,80349.77,25.6,-0.40799,0.00025,21.87945]
[1778849720075,27.9,80360.16,25.6,-0.40543,0.00025,21.84823]
[1778849720789,27.9,80360.16,25.6,-0.40543,0.00025,21.84823]
[1778849721861,27.91,80357.41,25.6,-0.40611,0.00025,21.85663]
[1778849722258,27.91,80357.41,25.6,-0.40611,0.00025,21.85663]
[1778849722301,27.91,80350.42,25.6,-0.40784,0.00025,21.87763]
[1778849727823,27.91,80349.58,25.6,-0.40805,0.00025,21.88022]
[1778849732005,27.91,80348.99,25.6,-0.40819,0.00025,21.87759]
[1778849737194,27.91,80344.51,25.6,-0.4093,0.00025,21.89084]
[1778849743945,27.91,80344.66,25.6,-0.40927,0.00025,21.89046]
[1778849745215,27.91,80347.78,25.6,-0.4085,0.00025,21.88134]
[1778849746257,27.92,80357.57,25.6,-0.40608,0.00025,21.85212]
[1778849747698,27.92,80359.81,25.6,-0.40553,0.00025,21.84535]
[1778849748811,27.92,80359.8,25.6,-0.40554,0.00025,21.84542]
[1778849750814,27.92,80359.8,25.6,-0.40554,0.00025,21.84542]
[1778849756039,27.92,80355.23,25.6,-0.40668,0.00025,21.85948]
[1778849756053,27.92,80355.23,25.6,-0.40668,0.00025,21.85948]
[1778849756065,27.92,80355.23,25.6,-0.40668,0.00025,21.85948]
[1778849757379,27.92,80364.67,25.6,-0.40436,0.00025,21.83078]
[1778849763376,27.93,80361.73,25.6,-0.40511,0.00025,21.84008]
[1778849768854,27.93,80359.83,25.6,-0.40558,0.00025,21.84597]
[1778849774070,27.94,80359.97,25.6,-0.40556,0.00025,21.84573]
[1778849774109,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849774478,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849774489,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849774498,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849774746,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849774852,27.94,80359.77,25.6,-0.40561,0.00025,21.8464]
[1778849775461,27.94,80375.56,25.6,-0.40173,0.00025,21.79733]
[1778849779221,27.94,80375.27,25.6,-0.40181,0.00025,21.79832]
[1778849784524,27.95,80377.81,25.6,-0.4012,0.00025,21.79049]
[1778849789700,27.95,80378.04,25.6,-0.40115,0.00025,21.7899]
[1778849792480,27.95,80376.35,25.6,-0.40156,0.00025,21.79092]
[1778849794473,27.95,80376.43,25.6,-0.40154,0.00025,21.79074]
[1778849796776,27.96,80376.39,25.6,-0.40156,0.00025,21.79094]
[1778849800396,27.96,80371.05,25.6,-0.40288,0.00025,21.80794]
[1778849802137,27.96,80368.64,25.6,-0.40347,0.00025,21.81546]
[1778849802164,27.96,80368.64,25.6,-0.40347,0.00025,21.81546]
[1778849805561,27.96,80367.16,25.6,-0.40384,0.00025,21.82014]
[1778849805605,27.96,80367.16,25.6,-0.40384,0.00025,21.82014]
[1778849805708,27.96,80367.16,25.6,-0.40384,0.00025,21.82014]
[1778849805856,27.96,80363.17,25.6,-0.40483,0.00025,21.83246]
[1778849806960,27.96,80363.17,25.6,-0.40483,0.00025,21.83246]
[1778849810504,27.96,80359.51,25.6,-0.40574,0.00025,21.84375]
[1778849810512,27.96,80359.51,25.6,-0.40574,0.00025,21.84375]
[1778849814890,27.97,80356.18,25.6,-0.40656,0.00025,21.85389]
[1778849815524,27.97,80356.8,25.6,-0.40641,0.00025,21.85204]
[1778849819770,27.97,80363.72,25.6,-0.40472,0.00025,21.8311]
[1778849820889,27.97,80363.72,25.6,-0.40472,0.00025,21.8311]
[1778849825571,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849825658,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849825723,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849825774,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849825916,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849825948,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849826444,27.97,80356.78,25.6,-0.40643,0.00025,21.85232]
[1778849826158,27.97,80350.64,25.6,-0.40794,0.00025,21.87066]
[1778849827224,27.97,80350.64,25.6,-0.40794,0.00025,21.87066]
[1778849827227,27.97,80350.64,25.6,-0.40794,0.00025,21.87066]
[1778849827297,27.97,80344.11,25.6,-0.40956,0.00025,21.88985]
[1778849827828,27.97,80344.11,25.6,-0.40956,0.00025,21.88985]
[1778849828583,27.97,80348.53,25.6,-0.40847,0.00025,21.87693]
[1778849833870,27.97,80349.8,25.6,-0.40816,0.00025,21.87326]
[1778849838905,27.98,80350.49,25.6,-0.40799,0.00025,21.87127]
[1778849844717,27.98,80350.49,25.6,-0.408,0.00025,21.87129]
[1778849844771,27.98,80350.49,25.6,-0.408,0.00025,21.87129]
[1778849844960,27.98,80350.49,25.6,-0.408,0.00025,21.87129]
[1778849845955,27.98,80360.2,25.6,-0.40561,0.00025,21.84224]
[1778849848213,27.98,80358.85,25.6,-0.40594,0.00025,21.84635]
[1778849848542,27.98,80359.12,25.6,-0.40588,0.00025,21.84558]
[1778849848872,27.98,80359.12,25.6,-0.40588,0.00025,21.84558]
[1778849851867,27.98,80359.06,25.6,-0.40588,0.00025,21.84138]
[1778849852630,27.98,80359.9,25.6,-0.40568,0.00025,21.83883]
[1778849858382,27.99,80363.22,25.6,-0.40487,0.00025,21.82888]
[1778849863446,27.99,80364.13,25.6,-0.40466,0.00025,21.82623]
[1778849869116,28.0,80363.61,25.6,-0.40481,0.00025,21.82814]
[1778849874151,28.0,80364.72,25.6,-0.40456,0.00025,21.82497]
[1778849879186,28.01,80364.37,25.6,-0.40466,0.00025,21.82627]
[1778849880003,28.01,80364.37,25.6,-0.40466,0.00025,21.82627]
[1778849885228,28.01,80366.27,25.6,-0.40421,0.00025,21.82065]
[1778849890263,28.02,80366.59,25.6,-0.40414,0.00025,21.81985]
[1778849894328,28.02,80366.14,25.6,-0.40426,0.00025,21.82135]
[1778849894388,28.02,80366.14,25.6,-0.40426,0.00025,21.82135]
[1778849894411,28.02,80366.4,25.6,-0.4042,0.00025,21.82058]
[1778849896772,28.02,80368.08,25.6,-0.40379,0.00025,21.81545]
[1778849900519,28.02,80367.83,25.6,-0.40386,0.00025,21.81632]
[1778849902559,28.03,80368.2,25.6,-0.40377,0.00025,21.81523]
[1778849902565,28.03,80368.2,25.6,-0.40377,0.00025,21.81523]
[1778849904975,28.03,80368.3,25.6,-0.40375,0.00025,21.81498]
[1778849906410,28.03,80368.34,25.6,-0.40375,0.00025,21.81492]
[1778849912418,28.03,80368.51,25.6,-0.4037,0.00025,21.81014]
[1778849921481,28.04,80368.66,25.6,-0.40369,0.00025,21.80993]
[1778849927523,28.04,80368.57,25.6,-0.40372,0.00025,21.81037]
[1778849933565,28.05,80368.09,25.6,-0.40385,0.00025,21.812]
[1778849938600,28.05,80367.9,25.6,-0.4039,0.00025,21.81271]
[1778849945649,28.05,80368.38,25.6,-0.4038,0.00025,21.8114]
[1778849950684,28.06,80368.23,25.6,-0.40384,0.00025,21.81199]
[1778849953642,28.06,80369.98,25.6,-0.40342,0.00025,21.80663]
[1778849959523,28.06,80370.07,25.6,-0.40341,0.00025,21.80647]
[1778849964782,28.07,80370.57,25.6,-0.4033,0.00024,21.80515]
[1778849969817,28.07,80370.73,25.6,-0.40327,0.00024,21.80481]
[1778849974852,28.07,80371.47,25.6,-0.40309,0.00024,21.79821]
[1778849979887,28.08,80371.49,25.6,-0.40309,0.00024,21.79831]
[1778849985190,28.08,80371.68,25.6,-0.40306,0.00024,21.79786]
[1778849990965,28.09,80376.04,25.6,-0.40201,0.00024,21.78448]
[1778849996000,28.09,80376.67,25.6,-0.40187,0.00024,21.78273]
[1778850000906,28.1,80376.5,25.6,-0.40193,0.00024,21.78347]
[1778850000985,28.1,80376.5,25.6,-0.40193,0.00024,21.78347]
[1778850001051,28.1,80376.5,25.6,-0.40193,0.00024,21.78347]
[1778850001246,28.1,80376.5,25.6,-0.40193,0.00024,21.78347]
[1778850001261,28.1,80376.5,25.6,-0.40193,0.00024,21.78347]
[1778850001342,28.1,80369.86,25.6,-0.40356,0.00024,21.80424]
[1778850002913,28.1,80368.05,25.6,-0.404,0.00024,21.80988]
[1778850003314,28.1,80368.05,25.6,-0.404,0.00024,21.80988]
[1778850003365,28.1,80368.05,25.6,-0.404,0.00024,21.80988]
[1778850003538,28.1,80368.05,25.6,-0.404,0.00024,21.80988]
[1778850003603,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850003713,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850003789,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850003843,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850004571,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850004573,28.1,80367.0,25.6,-0.40427,0.00024,21.81318]
[1778850004596,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850004665,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850004845,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850004950,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850005083,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850005122,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850005131,28.1,80357.33,25.6,-0.40664,0.00025,21.84252]
[1778850005556,28.1,80348.62,25.6,-0.40878,0.00025,21.86826]
[1778850005781,28.1,80348.62,25.6,-0.40878,0.00025,21.86826]
[1778850005843,28.1,80348.62,25.6,-0.40878,0.00025,21.86826]
[1778850005910,28.1,80348.62,25.6,-0.40878,0.00025,21.86826]
[1778850006430,28.1,80348.62,25.6,-0.40878,0.00025,21.86826]
[1778850006500,28.1,80342.04,25.6,-0.41039,0.00025,21.88728]
[1778850008087,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850009066,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850009088,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850009505,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850009549,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850009553,28.1,80334.49,25.6,-0.41225,0.00025,21.90865]
[1778850010913,28.1,80326.8,25.6,-0.41415,0.00025,21.92995]
[1778850011553,28.1,80326.8,25.6,-0.41415,0.00025,21.92995]
[1778850011555,28.1,80326.8,25.6,-0.41415,0.00025,21.92995]
[1778850011697,28.1,80327.55,25.6,-0.41397,0.00025,21.92794]
[1778850012704,28.1,80329.52,25.6,-0.41348,0.00025,21.92252]
[1778850016170,28.11,80330.73,25.6,-0.41319,0.00025,21.91925]
[1778850021490,28.11,80332.34,25.6,-0.4128,0.00025,21.91489]
[1778850021495,28.11,80332.34,25.6,-0.4128,0.00025,21.91489]
[1778850022241,28.11,80331.9,25.6,-0.41291,0.00025,21.91614]
[1778850022341,28.11,80331.9,25.6,-0.41291,0.00025,21.91614]
[1778850022430,28.11,80326.55,25.6,-0.41423,0.00025,21.93089]
[1778850027226,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850027809,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850027836,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850027870,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850027910,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028081,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028103,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028112,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028116,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028500,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028567,28.11,80319.97,25.6,-0.41586,0.00025,21.94878]
[1778850028641,28.12,80314.02,25.6,-0.41733,0.00025,21.9646]
[1778850028723,28.12,80314.02,25.6,-0.41733,0.00025,21.9646]
[1778850029559,28.12,80314.02,25.6,-0.41733,0.00025,21.9646]
[1778850029597,28.12,80307.43,25.6,-0.41896,0.00025,21.98174]
[1778850032265,28.12,80307.85,25.6,-0.41884,0.00025,21.97626]
[1778850034665,28.12,80308.26,25.6,-0.41875,0.00025,21.97526]
[1778850039606,28.12,80304.96,25.6,-0.41957,0.00025,21.98377]
[1778850042083,28.12,80305.64,25.6,-0.4194,0.00025,21.98208]
[1778850042157,28.12,80305.64,25.6,-0.4194,0.00025,21.98208]
[1778850043787,28.12,80312.02,25.6,-0.41783,0.00025,21.96565]
[1778850046344,28.13,80313.77,25.6,-0.4174,0.00025,21.96113]
[1778850049495,28.13,80311.97,25.6,-0.41785,0.00025,21.9659]
[1778850049498,28.13,80311.97,25.6,-0.41785,0.00025,21.9659]
[1778850049517,28.13,80311.97,25.6,-0.41785,0.00025,21.9659]
[1778850049746,28.13,80312.73,25.6,-0.41767,0.00025,21.96395]
[1778850055422,28.13,80307.39,25.6,-0.419,0.00025,21.9779]
[1778850057832,28.13,80306.59,25.6,-0.4192,0.00025,21.97998]
[1778850060402,28.14,80305.21,25.6,-0.41954,0.00025,21.98354]
[1778850060672,28.14,80305.21,25.6,-0.41954,0.00025,21.98354]
[1778850065993,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066300,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066311,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066312,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066394,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066464,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066470,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066496,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066573,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066708,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066858,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066901,28.14,80306.39,25.6,-0.41926,0.00025,21.98064]
[1778850066593,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850066966,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067123,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067249,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067321,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067455,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067598,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067966,28.14,80287.02,25.6,-0.42405,0.00025,22.02858]
[1778850067683,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850067974,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068135,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068199,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068346,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068403,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068502,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068619,28.14,80265.44,25.6,-0.4294,0.00025,22.07821]
[1778850068636,28.14,80266.81,25.6,-0.42906,0.00025,22.07523]
[1778850068755,28.14,80266.81,25.6,-0.42906,0.00025,22.07523]
[1778850068757,28.14,80266.81,25.6,-0.42906,0.00025,22.07523]
[1778850069644,28.14,80283.84,25.6,-0.42484,0.00025,22.03622]
[1778850069963,28.14,80283.84,25.6,-0.42484,0.00025,22.03622]
[1778850070537,28.14,80278.26,25.6,-0.42623,0.00025,22.04928]
[1778850071404,28.14,80278.26,25.6,-0.42623,0.00025,22.04928]
[1778850071412,28.14,80278.26,25.6,-0.42623,0.00025,22.04928]
[1778850071543,28.14,80273.64,25.6,-0.42737,0.00025,22.05993]
[1778850071966,28.14,80273.64,25.6,-0.42737,0.00025,22.05993]
[1778850072237,28.14,80273.64,25.6,-0.42737,0.00025,22.05993]
[1778850072334,28.14,80273.64,25.6,-0.42737,0.00025,22.05993]
[1778850073841,28.15,80280.11,25.6,-0.42578,0.00025,22.04509]
[1778850073853,28.15,80280.11,25.6,-0.42578,0.00025,22.04509]
[1778850074627,28.15,80280.11,25.6,-0.42578,0.00025,22.04509]
[1778850074627,28.15,80280.11,25.6,-0.42578,0.00025,22.04509]
[1778850074686,28.15,80272.47,25.6,-0.42767,0.00025,22.06269]
[1778850074926,28.15,80272.47,25.6,-0.42767,0.00025,22.06269]
[1778850075654,28.15,80272.47,25.6,-0.42767,0.00025,22.06269]
[1778850075698,28.15,80265.3,25.6,-0.42946,0.00025,22.07874]
[1778850075763,28.15,80265.3,25.6,-0.42946,0.00025,22.07874]
[1778850076007,28.15,80265.3,25.6,-0.42946,0.00025,22.07874]
[1778850076634,28.15,80265.3,25.6,-0.42946,0.00025,22.07874]
[1778850076579,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850076836,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850076915,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850076998,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850077515,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850077589,28.15,80256.26,25.6,-0.4317,0.00025,22.09833]
[1778850077693,28.15,80249.13,25.6,-0.43347,0.00025,22.11328]
[1778850078545,28.15,80249.13,25.6,-0.43347,0.00025,22.11328]
[1778850078611,28.15,80249.13,25.6,-0.43347,0.00025,22.11328]
[1778850078912,28.15,80245.89,25.6,-0.43428,0.00025,22.11991]
[1778850079941,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850079958,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080334,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080351,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080429,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080475,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080568,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080635,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080666,28.15,80244.26,25.6,-0.43468,0.00025,22.1232]
[1778850080619,28.15,80240.28,25.6,-0.43567,0.00025,22.13118]
[1778850081035,28.15,80240.28,25.6,-0.43567,0.00025,22.13118]
[1778850081429,28.15,80240.28,25.6,-0.43567,0.00025,22.13118]
[1778850081671,28.15,80240.28,25.6,-0.43567,0.00025,22.13118]
[1778850081694,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850081813,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850081904,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850082095,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850082194,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850082321,28.15,80231.33,25.6,-0.4379,0.00025,22.14866]
[1778850083248,28.15,80235.47,25.6,-0.43687,0.00025,22.14069]
[1778850083363,28.15,80235.47,25.6,-0.43687,0.00025,22.14069]
[1778850083457,28.15,80235.47,25.6,-0.43687,0.00025,22.14069]
[1778850083883,28.15,80231.7,25.6,-0.43781,0.00025,22.14799]
[1778850084794,28.15,80228.24,25.6,-0.43868,0.00025,22.15458]
[1778850084889,28.15,80228.24,25.6,-0.43868,0.00025,22.15458]
[1778850084894,28.15,80228.24,25.6,-0.43868,0.00025,22.15458]
[1778850085485,28.15,80228.24,25.6,-0.43868,0.00025,22.15458]
[1778850085978,28.15,80228.27,25.6,-0.43867,0.00025,22.15454]
[1778850086360,28.15,80228.27,25.6,-0.43867,0.00025,22.15454]
[1778850086494,28.15,80228.27,25.6,-0.43867,0.00025,22.15454]
[1778850087758,28.16,80227.15,25.6,-0.43895,0.00025,22.15668]
[1778850090689,28.16,80220.6,25.6,-0.44059,0.00025,22.16882]
[1778850091080,28.16,80220.6,25.6,-0.44059,0.00025,22.16882]
[1778850091769,28.16,80220.75,25.6,-0.44055,0.00025,22.16418]
[1778850092065,28.16,80220.75,25.6,-0.44055,0.00025,22.16418]
[1778850094089,28.16,80219.16,25.6,-0.44094,0.00025,22.16708]
[1778850096254,28.16,80212.8,25.6,-0.44253,0.00025,22.1784]
[1778850097816,28.16,80209.99,25.6,-0.44324,0.00025,22.18331]
[1778850098054,28.16,80209.99,25.6,-0.44324,0.00025,22.18331]
[1778850098368,28.16,80209.99,25.6,-0.44324,0.00025,22.18331]
[1778850098469,28.16,80203.67,25.6,-0.44482,0.00025,22.19404]
[1778850100690,28.16,80202.39,25.6,-0.44513,0.00025,22.19615]
[1778850101181,28.16,80200.97,25.6,-0.44548,0.00025,22.19848]
[1778850102371,28.16,80203.24,25.6,-0.44491,0.00025,22.19469]
[1778850102574,28.16,80203.24,25.6,-0.44491,0.00025,22.19469]
[1778850102699,28.16,80210.63,25.6,-0.44307,0.00025,22.18212]
[1778850103783,28.16,80218.41,25.6,-0.44113,0.00025,22.16839]
[1778850106558,28.17,80219.08,25.6,-0.44098,0.00025,22.16734]
[1778850106716,28.17,80219.08,25.6,-0.44098,0.00025,22.16734]
[1778850106956,28.18,80223.81,25.6,-0.43982,0.00025,22.15888]
[1778850109087,28.18,80228.59,25.6,-0.43863,0.00025,22.14999]
[1778850109602,28.18,80228.59,25.6,-0.43863,0.00025,22.14999]
[1778850112564,28.18,80224.58,25.6,-0.43963,0.00025,22.1575]
[1778850112589,28.18,80224.58,25.6,-0.43963,0.00025,22.1575]
[1778850112846,28.18,80217.81,25.6,-0.44132,0.00025,22.16984]
[1778850113853,28.19,80211.18,25.6,-0.44299,0.00025,22.18167]
[1778850114764,28.19,80211.18,25.6,-0.44299,0.00025,22.18167]
[1778850116644,28.2,80211.37,25.6,-0.44295,0.00025,22.18138]
[1778850117881,28.22,80219.8,25.6,-0.44089,0.00025,22.16684]
[1778850121372,28.22,80223.32,25.6,-0.44002,0.00025,22.16047]
[1778850122562,28.22,80225.13,25.6,-0.43957,0.00025,22.15715]
[1778850123158,28.23,80220.63,25.6,-0.44069,0.00025,22.1654]
[1778850123527,28.23,80220.63,25.6,-0.44069,0.00025,22.1654]
[1778850123673,28.23,80220.63,25.6,-0.44069,0.00025,22.1654]
[1778850123742,28.23,80214.63,25.6,-0.44219,0.00025,22.17611]
[1778850124096,28.23,80214.63,25.6,-0.44219,0.00025,22.17611]
[1778850124112,28.23,80214.63,25.6,-0.44219,0.00025,22.17611]
[1778850124139,28.23,80214.63,25.6,-0.44219,0.00025,22.17611]
[1778850124737,28.23,80199.97,25.6,-0.44584,0.00025,22.20096]
[1778850125118,28.23,80199.97,25.6,-0.44584,0.00025,22.20096]
[1778850125614,28.23,80193.6,25.6,-0.44743,0.00025,22.21117]
[1778850125953,28.23,80193.6,25.6,-0.44743,0.00025,22.21117]
[1778850127427,28.23,80193.39,25.6,-0.44749,0.00025,22.21151]
[1778850130588,28.23,80198.1,25.6,-0.44632,0.00025,22.20403]
[1778850130691,28.23,80196.5,25.6,-0.44672,0.00025,22.20663]
[1778850133756,28.23,80199.45,25.6,-0.44598,0.00025,22.20188]
[1778850134134,28.23,80201.08,25.6,-0.44558,0.00025,22.19924]
[1778850134257,28.23,80201.08,25.6,-0.44558,0.00025,22.19924]
[1778850136014,28.24,80210.11,25.6,-0.44334,0.00025,22.18413]
[1778850138895,28.24,80211.88,25.6,-0.4429,0.00025,22.18112]
[1778850144287,28.25,80206.82,25.6,-0.44417,0.00025,22.18986]
[1778850150111,28.26,80210.08,25.6,-0.44337,0.00025,22.18444]
[1778850155149,28.26,80211.25,25.6,-0.44309,0.00025,22.17814]
[1778850156778,28.26,80211.25,25.6,-0.44309,0.00025,22.17814]
[1778850157479,28.26,80211.23,25.6,-0.44309,0.00025,22.17819]
[1778850157953,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850157965,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158054,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158120,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158139,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158261,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158270,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158352,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158389,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158552,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158632,28.27,80210.22,25.6,-0.44335,0.00025,22.17994]
[1778850158739,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850158830,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850158886,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850158962,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159017,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159057,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159062,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159066,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159076,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159209,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159695,28.27,80189.18,25.6,-0.44859,0.00025,22.21411]
[1778850159731,28.28,80167.11,25.6,-0.45412,0.00025,22.24593]
[1778850160404,28.28,80167.11,25.6,-0.45412,0.00025,22.24593]
[1778850160464,28.28,80167.11,25.6,-0.45412,0.00025,22.24593]
[1778850161361,28.28,80169.86,25.6,-0.45343,0.00025,22.24222]
[1778850161753,28.28,80169.86,25.6,-0.45343,0.00025,22.24222]
[1778850161890,28.28,80168.5,25.6,-0.45377,0.00025,22.24407]
[1778850161917,28.28,80168.5,25.6,-0.45377,0.00025,22.24407]
[1778850161944,28.28,80168.5,25.6,-0.45377,0.00025,22.24407]
[1778850162664,28.28,80168.5,25.6,-0.45377,0.00025,22.24407]
[1778850162723,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850162810,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850162865,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850163000,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850163043,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850163237,28.28,80162.28,25.6,-0.45532,0.00025,22.25231]
[1778850163337,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164029,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164395,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164494,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164502,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164644,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850164662,28.28,80151.62,25.6,-0.45799,0.00025,22.26562]
[1778850166038,28.3,80151.04,25.6,-0.45814,0.00025,22.26639]
[1778850166594,28.3,80151.04,25.6,-0.45814,0.00025,22.26639]
[1778850167894,28.34,80150.57,25.6,-0.45832,0.00025,22.26728]
[1778850168936,28.37,80149.1,25.6,-0.45871,0.00025,22.26917]
[1778850169646,28.37,80149.1,25.6,-0.45871,0.00025,22.26917]
[1778850169689,28.38,80152.07,25.6,-0.45799,0.00025,22.26574]
[1778850170273,28.38,80152.07,25.6,-0.45799,0.00025,22.26574]
[1778850170696,28.38,80152.07,25.6,-0.45799,0.00025,22.26574]
[1778850170711,28.38,80152.07,25.6,-0.45799,0.00025,22.26574]
[1778850171763,28.38,80152.18,25.6,-0.45796,0.00025,22.26561]
[1778850173215,28.39,80150.93,25.6,-0.45828,0.00025,22.26716]
[1778850173733,28.39,80150.93,25.6,-0.45828,0.00025,22.26716]
[1778850174895,28.39,80151.55,25.6,-0.45813,0.00025,22.26643]
[1778850176270,28.39,80151.44,25.6,-0.45816,0.00025,22.26656]
[1778850178538,28.39,80150.23,25.6,-0.45846,0.00025,22.268]
[1778850179790,28.39,80149.33,25.6,-0.45868,0.00025,22.26907]
[1778850180626,28.39,80149.16,25.6,-0.45873,0.00025,22.26927]
[1778850180953,28.39,80151.24,25.6,-0.45821,0.00025,22.26682]
[1778850180960,28.39,80151.24,25.6,-0.45821,0.00025,22.26682]
[1778850181581,28.39,80151.24,25.6,-0.45821,0.00025,22.26682]
[1778850183663,28.39,80145.88,25.6,-0.45954,0.00025,22.27307]
[1778850184412,28.39,80145.91,25.6,-0.45954,0.00025,22.27304]
[1778850188644,28.39,80145.19,25.6,-0.45972,0.00025,22.27387]
[1778850191375,28.4,80140.75,25.6,-0.46083,0.00025,22.27885]
[1778850191389,28.4,80140.75,25.6,-0.46083,0.00025,22.27885]
[1778850193756,28.4,80144.17,25.6,-0.45998,0.00025,22.27505]
[1778850194093,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194280,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194292,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194468,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194564,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194649,28.4,80147.76,25.6,-0.45908,0.00025,22.27096]
[1778850194651,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195210,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195413,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195452,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195497,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195506,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195637,28.4,80154.06,25.6,-0.45752,0.00025,22.26349]
[1778850195653,28.4,80158.56,25.6,-0.4564,0.00025,22.25799]
[1778850195894,28.4,80158.56,25.6,-0.4564,0.00025,22.25799]
[1778850196508,28.4,80158.56,25.6,-0.4564,0.00025,22.25799]
[1778850196511,28.4,80158.56,25.6,-0.4564,0.00025,22.25799]
[1778850197772,28.42,80160.79,25.6,-0.45587,0.00025,22.25531]
[1778850198861,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199006,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199094,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199195,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199294,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199409,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199493,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199593,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199606,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199693,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199794,28.45,80159.44,25.6,-0.45625,0.00025,22.25726]
[1778850199764,28.46,80156.87,25.6,-0.4569,0.00025,22.26054]
[1778850199895,28.46,80156.87,25.6,-0.4569,0.00025,22.26054]
[1778850199909,28.46,80156.87,25.6,-0.4569,0.00025,22.26054]
[1778850199947,28.46,80156.87,25.6,-0.4569,0.00025,22.26054]
[1778850201975,28.47,80149.43,25.6,-0.45875,0.00025,22.26949]
[1778850202613,28.47,80149.43,25.6,-0.45875,0.00025,22.26949]
[1778850204351,28.47,80143.69,25.6,-0.46018,0.00025,22.27606]
[1778850204589,28.47,80143.69,25.6,-0.46018,0.00025,22.27606]
[1778850205008,28.47,80142.38,25.6,-0.46051,0.00025,22.27751]
[1778850205060,28.47,80142.38,25.6,-0.46051,0.00025,22.27751]
[1778850208560,28.47,80140.46,25.6,-0.46098,0.00025,22.27963]
[1778850208590,28.47,80140.46,25.6,-0.46098,0.00025,22.27963]
[1778850208603,28.47,80140.46,25.6,-0.46098,0.00025,22.27963]
[1778850208851,28.47,80140.46,25.6,-0.46098,0.00025,22.27963]
[1778850208812,28.47,80138.63,25.6,-0.46144,0.00025,22.28161]
[1778850208933,28.47,80138.63,25.6,-0.46144,0.00025,22.28161]
[1778850209519,28.47,80138.63,25.6,-0.46144,0.00025,22.28161]
[1778850209738,28.47,80138.63,25.6,-0.46144,0.00025,22.28161]
[1778850209796,28.48,80132.23,25.6,-0.46303,0.00025,22.2883]
[1778850210610,28.48,80132.23,25.6,-0.46303,0.00025,22.2883]
[1778850210719,28.48,80132.23,25.6,-0.46303,0.00025,22.2883]
[1778850216635,28.48,80132.31,25.6,-0.46302,0.00025,22.2839]
[1778850218461,28.49,80132.8,25.6,-0.4629,0.00025,22.28342]
[1778850219582,28.49,80131.26,25.6,-0.46328,0.00025,22.28498]
[1778850221032,28.49,80126.54,25.6,-0.46445,0.00025,22.28965]
[1778850226446,28.5,80126.59,25.6,-0.46445,0.00025,22.28963]
[1778850229949,28.5,80123.87,25.6,-0.46513,0.00025,22.29225]
[1778850230056,28.5,80123.87,25.6,-0.46513,0.00025,22.29225]
[1778850231273,28.5,80123.79,25.6,-0.46515,0.00025,22.29233]
[1778850231740,28.5,80124.69,25.6,-0.46493,0.00025,22.29148]
[1778850233076,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233335,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233439,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233441,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233466,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233705,28.5,80124.33,25.6,-0.46502,0.00025,22.29183]
[1778850233754,28.5,80118.69,25.6,-0.46642,0.00025,22.29703]
[1778850234861,28.5,80118.69,25.6,-0.46642,0.00025,22.29703]
[1778850236180,28.51,80115.55,25.6,-0.4672,0.00025,22.29981]
[1778850236206,28.51,80115.55,25.6,-0.4672,0.00025,22.29981]
[1778850236426,28.51,80115.55,25.6,-0.4672,0.00025,22.29981]
[1778850238590,28.51,80116.92,25.6,-0.46686,0.00025,22.29862]
[1778850238681,28.51,80116.92,25.6,-0.46686,0.00025,22.29862]
[1778850238788,28.51,80116.92,25.6,-0.46686,0.00025,22.29862]
[1778850238789,28.51,80116.83,25.6,-0.46689,0.00025,22.2987]
[1778850240803,28.51,80110.57,25.6,-0.46844,0.00025,22.30405]
[1778850240994,28.51,80110.57,25.6,-0.46844,0.00025,22.30405]
[1778850243624,28.51,80107.76,25.6,-0.46914,0.00025,22.30634]
[1778850245204,28.51,80105.96,25.6,-0.46959,0.00025,22.30777]
[1778850245838,28.51,80101.18,25.6,-0.47078,0.00025,22.31143]
[1778850246845,28.51,80094.37,25.6,-0.47248,0.00025,22.31629]
[1778850247414,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247416,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247556,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247580,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247612,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247644,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247688,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247708,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247816,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247853,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247897,28.51,80094.37,25.7,-0.47248,0.00025,22.31629]
[1778850247865,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248098,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248118,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248307,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248507,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248520,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248577,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248823,28.51,80080.29,25.7,-0.47598,0.00025,22.32508]
[1778850248859,28.51,80085.85,25.7,-0.4746,0.00025,22.32182]
[1778850248994,28.51,80085.85,25.7,-0.4746,0.00025,22.32182]
[1778850250895,28.51,80088.62,25.7,-0.47391,0.00025,22.3201]
[1778850251211,28.51,80089.05,25.7,-0.4738,0.00025,22.31983]
[1778850251268,28.51,80089.05,25.7,-0.4738,0.00025,22.31983]
[1778850251545,28.51,80089.05,25.7,-0.4738,0.00025,22.31983]
[1778850251612,28.51,80089.05,25.7,-0.4738,0.00025,22.31983]
[1778850252150,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252187,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252232,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252368,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252395,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252495,28.52,80085.83,25.7,-0.47461,0.00025,22.32184]
[1778850252890,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850252957,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253191,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253194,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253494,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253594,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253754,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253777,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850253894,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850254324,28.52,80081.43,25.7,-0.4757,0.00025,22.32445]
[1778850254473,28.52,80076.12,25.7,-0.47703,0.00025,22.32736]
[1778850256161,28.52,80078.15,25.8,-0.47652,0.00025,22.32628]
[1778850256282,28.52,80078.15,25.8,-0.47652,0.00025,22.32628]
[1778850257100,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257197,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257269,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257294,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257413,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257704,28.52,80077.37,25.8,-0.47672,0.00025,22.3267]
[1778850257775,28.52,80083.69,25.8,-0.47514,0.00025,22.32314]
[1778850257994,28.52,80083.69,25.8,-0.47514,0.00025,22.32314]
[1778850258821,28.52,80083.69,25.8,-0.47514,0.00025,22.32314]
[1778850260788,28.52,80088.84,25.8,-0.47386,0.00025,22.31998]
[1778850262884,28.52,80087.8,25.8,-0.47412,0.00025,22.32064]
[1778850264047,28.53,80095.43,25.8,-0.47222,0.00025,22.31561]
[1778850264132,28.53,80102.28,25.8,-0.47053,0.00025,22.31068]
[1778850265020,28.53,80102.28,25.8,-0.47053,0.00025,22.31068]
[1778850265262,28.53,80102.28,25.8,-0.47053,0.00025,22.31068]
[1778850265715,28.53,80102.28,25.8,-0.47053,0.00025,22.31068]
[1778850265723,28.53,80102.28,25.8,-0.47053,0.00025,22.31068]
[1778850265765,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850265926,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850266007,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850266474,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850266550,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850266576,28.54,80110.81,25.8,-0.46841,0.00025,22.30396]
[1778850266604,28.54,80116.95,25.8,-0.46688,0.00025,22.29873]
[1778850267016,28.54,80116.95,25.8,-0.46688,0.00025,22.29873]
[1778850267279,28.54,80116.95,25.8,-0.46688,0.00025,22.29873]
[1778850267399,28.54,80116.95,25.8,-0.46688,0.00025,22.29873]
[1778850267704,28.54,80116.95,25.8,-0.46688,0.00025,22.29873]
[1778850268209,28.54,80114.42,25.8,-0.46751,0.00025,22.30093]
[1778850268296,28.54,80114.42,25.8,-0.46751,0.00025,22.30093]
[1778850269436,28.54,80111.23,25.8,-0.46831,0.00025,22.30362]
[1778850269706,28.54,80111.23,25.8,-0.46831,0.00025,22.30362]
[1778850269783,28.54,80111.23,25.8,-0.46831,0.00025,22.30362]
[1778850269817,28.54,80111.23,25.8,-0.46831,0.00025,22.30362]
[1778850269913,28.54,80111.23,25.8,-0.46831,0.00025,22.30362]
[1778850269995,28.54,80111.34,25.8,-0.46828,0.00025,22.30353]
[1778850270451,28.54,80111.34,25.8,-0.46828,0.00025,22.30353]
[1778850270504,28.54,80102.07,25.8,-0.47058,0.00025,22.31086]
[1778850271018,28.54,80091.75,25.8,-0.47315,0.00025,22.31379]
[1778850272025,28.54,80086.86,25.8,-0.47436,0.00025,22.31692]
[1778850272920,28.54,80086.86,25.8,-0.47436,0.00025,22.31692]
[1778850273360,28.54,80086.86,25.8,-0.47436,0.00025,22.31692]
[1778850274160,28.54,80085.79,25.8,-0.47463,0.00025,22.31758]
[1778850280081,28.55,80084.47,25.8,-0.47496,0.00025,22.31839]
[1778850283586,28.55,80087.54,25.8,-0.4742,0.00025,22.31653]
[1778850283709,28.55,80087.54,25.8,-0.4742,0.00025,22.31653]
[1778850286154,28.56,80085.98,25.8,-0.47459,0.00025,22.3175]
[1778850286158,28.56,80085.98,25.8,-0.47459,0.00025,22.3175]
[1778850286389,28.56,80085.98,25.8,-0.47459,0.00025,22.3175]
[1778850286414,28.56,80085.98,25.8,-0.47459,0.00025,22.3175]
[1778850287373,28.56,80085.35,25.8,-0.47475,0.00025,22.31788]
[1778850287375,28.56,80079.48,25.8,-0.47621,0.00025,22.32128]
[1778850288265,28.56,80079.48,25.8,-0.47621,0.00025,22.32128]
[1778850288377,28.56,80079.48,25.8,-0.47621,0.00025,22.32128]
[1778850288430,28.56,80079.48,25.8,-0.47621,0.00025,22.32128]
[1778850289314,28.56,80077.89,25.8,-0.47661,0.00025,22.32215]
[1778850289422,28.56,80077.89,25.8,-0.47661,0.00025,22.32215]
[1778850289485,28.56,80083.26,25.8,-0.47527,0.00025,22.31913]
[1778850290019,28.56,80083.26,25.8,-0.47527,0.00025,22.31913]
[1778850290098,28.56,80083.26,25.8,-0.47527,0.00025,22.31913]
[1778850290128,28.56,80083.26,25.8,-0.47527,0.00025,22.31913]
[1778850290467,28.56,80083.26,25.8,-0.47527,0.00025,22.31913]
[1778850291662,28.57,80086.36,25.8,-0.4745,0.00025,22.31728]
[1778850291683,28.57,80086.36,25.8,-0.4745,0.00025,22.31728]
[1778850291700,28.57,80086.36,25.8,-0.4745,0.00025,22.31728]
[1778850291762,28.57,80086.36,25.8,-0.4745,0.00025,22.31728]
[1778850291847,28.57,80086.36,25.8,-0.4745,0.00025,22.31728]
[1778850291876,28.57,80102.93,25.8,-0.47038,0.00025,22.30594]
[1778850291962,28.57,80102.93,25.8,-0.47038,0.00025,22.30594]
[1778850292263,28.57,80102.93,25.8,-0.47038,0.00025,22.30594]
[1778850292578,28.57,80102.93,25.8,-0.47038,0.00025,22.30594]
[1778850292679,28.57,80112.95,25.8,-0.4679,0.00025,22.29793]
[1778850294927,28.57,80116.57,25.8,-0.467,0.00025,22.29482]
[1778850295025,28.57,80120.09,25.8,-0.46613,0.00025,22.29169]
[1778850295032,28.57,80120.09,25.8,-0.46613,0.00025,22.29169]
[1778850295458,28.57,80120.09,25.8,-0.46613,0.00025,22.29169]
[1778850295607,28.57,80120.09,25.8,-0.46613,0.00025,22.29169]
[1778850295741,28.57,80120.09,25.8,-0.46613,0.00025,22.29169]
[1778850295992,28.57,80124.36,25.8,-0.46507,0.00025,22.28775]
[1778850297684,28.57,80126.26,25.8,-0.4646,0.00025,22.28595]
[1778850300474,28.57,80128.43,25.8,-0.46406,0.00025,22.28386]
[1778850300481,28.57,80128.43,25.8,-0.46406,0.00025,22.28386]
[1778850300580,28.57,80128.43,25.8,-0.46406,0.00025,22.28386]
[1778850300616,28.57,80128.43,25.8,-0.46406,0.00025,22.28386]
[1778850300868,28.57,80128.43,25.8,-0.46406,0.00025,22.28386]
[1778850301295,28.57,80132.19,25.8,-0.46313,0.00025,22.28014]
[1778850301459,28.57,80132.29,25.8,-0.46311,0.00025,22.28004]
[1778850303107,28.57,80130.43,25.8,-0.46357,0.00025,22.28191]
[1778850303414,28.57,80130.43,25.8,-0.46357,0.00025,22.28191]
[1778850306965,28.57,80130.61,25.8,-0.46352,0.00025,22.28172]
[1778850309035,28.57,80134.5,25.8,-0.46256,0.00025,22.27779]
[1778850311252,28.58,80135.32,25.8,-0.46236,0.00025,22.27695]
[1778850311352,28.58,80135.32,25.8,-0.46236,0.00025,22.27695]
[1778850311399,28.58,80135.32,25.8,-0.46236,0.00025,22.27695]
[1778850311705,28.58,80135.32,25.8,-0.46236,0.00025,22.27695]
[1778850311902,28.58,80130.5,25.8,-0.46355,0.00025,22.28185]
[1778850312733,28.58,80130.5,25.8,-0.46355,0.00025,22.28185]
[1778850312744,28.58,80130.5,25.8,-0.46355,0.00025,22.28185]
[1778850312783,28.58,80115.91,25.8,-0.46717,0.00025,22.29544]
[1778850313033,28.58,80115.91,25.8,-0.46717,0.00025,22.29544]
[1778850313943,28.58,80098.82,25.8,-0.47141,0.00025,22.30901]
[1778850314610,28.58,80098.82,25.8,-0.47141,0.00025,22.30901]
[1778850315727,28.58,80096.7,25.8,-0.47194,0.00025,22.31051]
[1778850315880,28.58,80096.7,25.8,-0.47194,0.00025,22.31051]
[1778850315809,28.58,80104.02,25.8,-0.47012,0.00025,22.30514]
[1778850316290,28.58,80104.02,25.8,-0.47012,0.00025,22.30514]
[1778850317552,28.58,80105.23,25.8,-0.46982,0.00025,22.30421]
[1778850319114,28.58,80104.33,25.8,-0.47004,0.00025,22.30491]
[1778850319903,28.58,80104.33,25.8,-0.47004,0.00025,22.30491]
[1778850320618,28.58,80105.07,25.8,-0.46986,0.00025,22.30434]
[1778850322260,28.58,80109.68,25.8,-0.46872,0.00025,22.30068]
[1778850322553,28.58,80109.68,25.8,-0.46872,0.00025,22.30068]
[1778850322602,28.58,80114.94,25.8,-0.46741,0.00025,22.29627]
[1778850323049,28.58,80114.94,25.8,-0.46741,0.00025,22.29627]
[1778850323931,28.58,80114.94,25.8,-0.46741,0.00025,22.29627]
[1778850324490,28.58,80118.97,25.8,-0.46641,0.00025,22.29274]
[1778850324506,28.58,80118.97,25.8,-0.46641,0.00025,22.29274]
[1778850324571,28.58,80123.73,25.8,-0.46523,0.00025,22.28839]
[1778850326650,28.58,80125.29,25.8,-0.46485,0.00025,22.28692]
[1778850327095,28.58,80127.28,25.8,-0.46435,0.00025,22.28501]
[1778850327132,28.58,80127.28,25.8,-0.46435,0.00025,22.28501]
[1778850327410,28.58,80121.71,25.8,-0.46573,0.00025,22.29026]
[1778850328704,28.58,80121.71,25.8,-0.46573,0.00025,22.29026]
[1778850328733,28.58,80116.67,25.8,-0.46698,0.00025,22.29478]
[1778850329424,28.58,80111.43,25.8,-0.46828,0.00025,22.29925]
[1778850330094,28.58,80111.43,25.8,-0.46828,0.00025,22.29925]
[1778850330555,28.58,80111.43,25.8,-0.46828,0.00025,22.29925]
[1778850331340,28.58,80114.54,25.8,-0.46751,0.00025,22.29663]
[1778850331465,28.58,80114.54,25.8,-0.46751,0.00025,22.29663]
[1778850337692,28.58,80111.61,25.8,-0.46824,0.00025,22.29476]
[1778850337894,28.58,80111.61,25.8,-0.46824,0.00025,22.29476]
[1778850342277,28.59,80114.31,25.8,-0.46757,0.00025,22.2925]
[1778850342354,28.59,80114.31,25.8,-0.46757,0.00025,22.2925]
[1778850342726,28.59,80114.31,25.8,-0.46757,0.00025,22.2925]
[1778850343704,28.59,80114.31,25.8,-0.46757,0.00025,22.2925]
[1778850344980,28.59,80111.79,25.8,-0.4682,0.00025,22.29463]
[1778850345094,28.59,80112.9,25.8,-0.46792,0.00025,22.2937]
[1778850347827,28.59,80117.76,25.8,-0.46672,0.00025,22.28952]
[1778850347899,28.59,80117.76,25.8,-0.46672,0.00025,22.28952]
[1778850348217,28.59,80119.66,25.8,-0.46625,0.00025,22.28783]
[1778850348659,28.59,80119.66,25.8,-0.46625,0.00025,22.28783]
[1778850350572,28.59,80129.79,25.8,-0.46374,0.00025,22.27829]
[1778850353795,28.6,80129.69,25.8,-0.46377,0.00025,22.27839]
[1778850357426,28.6,80127.85,25.8,-0.46423,0.00025,22.28021]
[1778850358629,28.6,80127.96,25.8,-0.4642,0.00025,22.28011]
[1778850358637,28.6,80127.96,25.8,-0.4642,0.00025,22.28011]
[1778850360943,28.6,80128.33,25.8,-0.46411,0.00025,22.27975]
[1778850360969,28.6,80128.33,25.8,-0.46411,0.00025,22.27975]
[1778850361784,28.6,80118.23,25.8,-0.46661,0.00025,22.28915]
[1778850362386,28.6,80118.23,25.8,-0.46661,0.00025,22.28915]
[1778850362658,28.6,80112.6,25.8,-0.46801,0.00025,22.29401]
[1778850363194,28.6,80112.6,25.8,-0.46801,0.00025,22.29401]
[1778850364704,28.6,80112.49,25.8,-0.46804,0.00025,22.2941]
[1778850370716,28.61,80108.7,25.8,-0.46898,0.00025,22.29722]
[1778850372715,28.61,80109.29,25.8,-0.46883,0.00025,22.29675]
[1778850374423,28.61,80111.02,25.8,-0.46841,0.00025,22.29534]
[1778850377547,28.61,80113.81,25.8,-0.46771,0.00025,22.29301]
[1778850377598,28.61,80113.81,25.8,-0.46771,0.00025,22.29301]
[1778850378338,28.61,80116.06,25.8,-0.46716,0.00025,22.29108]
[1778850380666,28.61,80122.32,25.8,-0.46561,0.00025,22.28549]
[1778850381247,28.61,80122.49,25.8,-0.46556,0.00025,22.28534]
[1778850381292,28.61,80122.49,25.8,-0.46556,0.00025,22.28534]
[1778850382704,28.61,80118.32,25.8,-0.4666,0.00025,22.28911]
[1778850383069,28.61,80118.32,25.8,-0.4666,0.00025,22.28911]
[1778850383816,28.61,80105.77,25.8,-0.46971,0.00025,22.29956]
[1778850384196,28.61,80105.77,25.8,-0.46971,0.00025,22.29956]
[1778850387846,28.61,80107.22,25.8,-0.46935,0.00025,22.29843]
[1778850392881,28.62,80107.04,25.8,-0.46939,0.00025,22.29422]
[1778850394804,28.62,80107.34,25.8,-0.46932,0.00025,22.29399]
[1778850396401,28.62,80110.86,25.8,-0.46845,0.00025,22.29115]
[1778850396871,28.62,80110.86,25.8,-0.46845,0.00025,22.29115]
[1778850401945,28.62,80111.89,25.8,-0.46819,0.00025,22.2903]
[1778850402717,28.62,80111.89,25.8,-0.46819,0.00025,22.2903]
[1778850407987,28.62,80116.62,25.8,-0.46702,0.00025,22.28629]
[1778850408189,28.62,80116.62,25.8,-0.46702,0.00025,22.28629]
[1778850409162,28.62,80116.1,25.8,-0.46715,0.00025,22.28674]
[1778850410584,28.62,80115.27,25.8,-0.46736,0.00025,22.28746]
[1778850412015,28.62,80124.46,25.8,-0.46508,0.00025,22.2792]
[1778850416332,28.63,80124.02,25.8,-0.4652,0.00025,22.27963]
[1778850421511,28.63,80129.39,25.8,-0.46387,0.00025,22.27452]
[1778850422208,28.63,80128.84,25.8,-0.46401,0.00025,22.27506]
[1778850423092,28.63,80122.61,25.8,-0.46555,0.00025,22.28098]
[1778850424334,28.64,80120.4,25.8,-0.4661,0.00025,22.283]
[1778850428014,28.64,80123.27,25.8,-0.46539,0.00025,22.28037]
[1778850428211,28.64,80121.75,25.8,-0.46577,0.00025,22.28178]
[1778850428227,28.64,80121.75,25.8,-0.46577,0.00025,22.28178]
[1778850428704,28.64,80121.75,25.8,-0.46577,0.00025,22.28178]
[1778850429134,28.64,80113.8,25.8,-0.46774,0.00025,22.28878]
[1778850431009,28.64,80113.8,25.8,-0.46774,0.00025,22.28878]
[1778850435704,28.64,80109.37,25.8,-0.46884,0.00025,22.29245]
[1778850435794,28.64,80109.37,25.8,-0.46884,0.00025,22.29245]
[1778850437556,28.64,80108.88,25.8,-0.46896,0.00025,22.29285]
[1778850437825,28.64,80108.88,25.8,-0.46896,0.00025,22.29285]
[1778850438711,28.64,80110.55,25.8,-0.46855,0.00025,22.2915]
[1778850440109,28.64,80100.97,25.8,-0.47092,0.00025,22.29894]
[1778850444455,28.64,80094.83,25.8,-0.47244,0.00025,22.30329]
[1778850448270,28.64,80100.78,25.8,-0.47097,0.00025,22.29908]
[1778850453305,28.64,80095.42,25.8,-0.47229,0.00025,22.29854]
[1778850458340,28.64,80098.9,25.8,-0.47143,0.00025,22.29609]
[1778850462063,28.64,80100.02,25.8,-0.47115,0.00025,22.29528]
[1778850462201,28.64,80099.94,25.8,-0.47117,0.00025,22.29534]
[1778850462369,28.64,80104.62,25.8,-0.47001,0.00025,22.29185]
[1778850465976,28.64,80109.05,25.8,-0.46891,0.00025,22.28837]
[1778850465986,28.64,80109.05,25.8,-0.46891,0.00025,22.28837]
[1778850466389,28.64,80108.46,25.8,-0.46906,0.00025,22.28884]
[1778850467670,28.64,80110.75,25.8,-0.46849,0.00025,22.28699]
[1778850468425,28.64,80114.96,25.8,-0.46745,0.00025,22.28346]
[1778850468480,28.64,80114.96,25.8,-0.46745,0.00025,22.28346]
[1778850470508,28.65,80110.17,25.8,-0.46864,0.00025,22.28747]
[1778850470594,28.65,80110.17,25.8,-0.46864,0.00025,22.28747]
[1778850472006,28.65,80109.41,25.8,-0.46883,0.00025,22.28808]
[1778850472450,28.65,80111.32,25.8,-0.46835,0.00025,22.28653]
[1778850472704,28.65,80111.32,25.8,-0.46835,0.00025,22.28653]
[1778850472764,28.65,80103.48,25.8,-0.4703,0.00025,22.29273]
[1778850473447,28.65,80097.88,25.8,-0.47168,0.00025,22.29683]
[1778850478481,28.65,80097.46,25.8,-0.47179,0.00025,22.29712]
[1778850483516,28.64,80095.09,25.8,-0.47237,0.00025,22.29877]
[1778850489558,28.64,80095.01,25.8,-0.47239,0.00025,22.29881]
[1778850494593,28.64,80093.22,25.8,-0.47283,0.00025,22.30002]
[1778850499628,28.64,80094.15,25.8,-0.4726,0.00025,22.29939]
[1778850504663,28.63,80093.59,25.8,-0.47274,0.00025,22.29976]
[1778850509698,28.63,80094.21,25.8,-0.47258,0.00025,22.29933]
[1778850511040,28.63,80094.21,25.8,-0.47258,0.00025,22.29933]
[1778850511275,28.63,80093.97,25.8,-0.47264,0.00025,22.29514]
[1778850511327,28.63,80093.97,25.8,-0.47264,0.00025,22.29514]
[1778850511401,28.63,80093.97,25.8,-0.47264,0.00025,22.29514]
[1778850511603,28.63,80093.97,25.8,-0.47264,0.00025,22.29514]
[1778850512151,28.63,80093.97,25.8,-0.47264,0.00025,22.29514]
[1778850512148,28.63,80083.58,25.8,-0.47522,0.00025,22.3017]
[1778850513933,28.63,80079.36,25.9,-0.47627,0.00025,22.30409]
[1778850513986,28.63,80079.36,25.9,-0.47627,0.00025,22.30409]
[1778850513992,28.63,80079.36,25.9,-0.47627,0.00025,22.30409]
[1778850513997,28.63,80079.18,25.9,-0.47631,0.00025,22.30419]
[1778850514304,28.63,80079.18,25.9,-0.47631,0.00025,22.30419]
[1778850514407,28.63,80079.18,25.9,-0.47631,0.00025,22.30419]
[1778850514494,28.63,80079.18,25.9,-0.47631,0.00025,22.30419]
[1778850514759,28.63,80079.18,25.9,-0.47631,0.00025,22.30419]
[1778850514859,28.63,80072.56,25.9,-0.47795,0.00025,22.30762]
[1778850515307,28.63,80072.56,25.9,-0.47795,0.00025,22.30762]
[1778850515906,28.63,80072.56,25.9,-0.47795,0.00025,22.30762]
[1778850520935,28.63,80073.36,25.9,-0.47776,0.00025,22.30723]
[1778850524804,28.63,80072.96,25.9,-0.47786,0.00025,22.30743]
[1778850524806,28.63,80072.96,25.9,-0.47786,0.00025,22.30743]
[1778850524813,28.63,80072.96,25.9,-0.47786,0.00025,22.30743]
[1778850524927,28.63,80072.96,25.9,-0.47786,0.00025,22.30743]
[1778850525194,28.63,80072.96,25.9,-0.47786,0.00025,22.30743]
[1778850525209,28.63,80075.21,25.9,-0.4773,0.00025,22.3063]
[1778850525294,28.63,80075.21,25.9,-0.4773,0.00025,22.3063]
[1778850525843,28.63,80075.21,25.9,-0.4773,0.00025,22.3063]
[1778850525895,28.63,80075.21,25.9,-0.4773,0.00025,22.3063]
[1778850525908,28.63,80075.21,25.9,-0.4773,0.00025,22.3063]
[1778850526009,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526296,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526715,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526795,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526894,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526957,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850526990,28.63,80081.9,25.9,-0.47564,0.00025,22.30268]
[1778850527222,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527223,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527459,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527593,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527694,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527794,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850527894,28.64,80081.22,25.9,-0.47581,0.00025,22.30306]
[1778850528193,28.64,80075.26,25.9,-0.47729,0.00025,22.30628]
[1778850528276,28.64,80075.26,25.9,-0.47729,0.00025,22.30628]
[1778850528684,28.64,80075.26,25.9,-0.47729,0.00025,22.30628]
[1778850529394,28.64,80073.57,25.9,-0.47771,0.00025,22.30714]
[1778850529788,28.64,80073.57,25.9,-0.47771,0.00025,22.30714]
[1778850530395,28.64,80073.75,25.9,-0.47766,0.00025,22.30705]
[1778850530426,28.64,80073.75,25.9,-0.47766,0.00025,22.30705]
[1778850530684,28.64,80073.75,25.9,-0.47766,0.00025,22.30705]
[1778850533883,28.64,80068.43,25.9,-0.47898,0.00025,22.30959]
[1778850539926,28.64,80069.91,25.9,-0.47862,0.00025,22.30891]
[1778850541442,28.64,80072.74,25.9,-0.47791,0.00025,22.30755]
[1778850543735,28.64,80067.74,25.9,-0.47916,0.00025,22.30991]
[1778850550875,28.64,80070.02,25.9,-0.47859,0.00025,22.30886]
[1778850551739,28.64,80071.39,25.9,-0.47825,0.00025,22.30821]
[1778850551997,28.64,80076.8,25.9,-0.47691,0.00025,22.30549]
[1778850554249,28.66,80078.58,25.9,-0.47647,0.00025,22.30457]
[1778850554294,28.66,80078.58,25.9,-0.47647,0.00025,22.30457]
[1778850554394,28.66,80078.58,25.9,-0.47647,0.00025,22.30457]
[1778850554512,28.66,80078.58,25.9,-0.47647,0.00025,22.30457]
[1778850555084,28.67,80080.86,25.9,-0.47591,0.00025,22.30333]
[1778850555339,28.67,80080.86,25.9,-0.47591,0.00025,22.30333]
[1778850555383,28.67,80080.86,25.9,-0.47591,0.00025,22.30333]
[1778850555394,28.67,80080.86,25.9,-0.47591,0.00025,22.30333]
[1778850561061,28.67,80083.66,25.9,-0.47522,0.00025,22.30174]
[1778850564220,28.68,80083.62,25.9,-0.47523,0.00025,22.30176]
[1778850564880,28.68,80084.36,25.9,-0.47505,0.00025,22.30133]
[1778850566413,28.68,80091.02,25.9,-0.4734,0.00025,22.29721]
[1778850566706,28.68,80091.02,25.9,-0.4734,0.00025,22.29721]
[1778850568372,28.68,80093.23,25.9,-0.47285,0.00025,22.29576]
[1778850568814,28.68,80093.23,25.9,-0.47285,0.00025,22.29576]
[1778850568881,28.68,80093.23,25.9,-0.47285,0.00025,22.29576]
[1778850574154,28.68,80095.08,25.9,-0.47239,0.00025,22.29017]
[1778850575413,28.68,80095.08,25.9,-0.47239,0.00025,22.29017]
[1778850575463,28.68,80095.08,25.9,-0.47239,0.00025,22.29017]
[1778850575504,28.68,80095.08,25.9,-0.47239,0.00025,22.29017]
[1778850576207,28.68,80095.08,25.9,-0.47239,0.00025,22.29017]
[1778850576423,28.68,80092.87,25.9,-0.47294,0.00025,22.29166]
[1778850578154,28.68,80090.27,25.9,-0.47359,0.00025,22.29336]
[1778850581365,28.69,80088.66,25.9,-0.47399,0.00025,22.29438]
[1778850581900,28.69,80088.66,25.9,-0.47399,0.00025,22.29438]
[1778850584689,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850584691,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850584713,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850584738,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850584894,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850584994,28.69,80089.53,25.9,-0.47377,0.00025,22.29384]
[1778850585231,28.69,80086.98,25.9,-0.47441,0.00025,22.29543]
[1778850585301,28.69,80086.98,25.9,-0.47441,0.00025,22.29543]
[1778850585393,28.69,80086.98,25.9,-0.47441,0.00025,22.29543]
[1778850585502,28.69,80086.98,25.9,-0.47441,0.00025,22.29543]
[1778850590322,28.69,80084.12,25.9,-0.47512,0.00025,22.29716]
[1778850591305,28.69,80086.07,25.9,-0.47463,0.00025,22.296]
[1778850593566,28.69,80086.53,25.9,-0.47452,0.00025,22.29572]
[1778850596705,28.7,80085.43,25.9,-0.4748,0.00025,22.29639]
[1778850598358,28.7,80085.2,25.9,-0.47485,0.00025,22.29653]
[1778850599437,28.7,80085.35,25.9,-0.47482,0.00025,22.29644]
[1778850602770,28.7,80087.54,25.9,-0.47428,0.00025,22.29512]
[1778850602804,28.7,80087.54,25.9,-0.47428,0.00025,22.29512]
[1778850602920,28.7,80087.54,25.9,-0.47428,0.00025,22.29512]
[1778850604576,28.7,80079.62,25.9,-0.47624,0.00025,22.29973]
[1778850607089,28.7,80079.44,25.9,-0.47628,0.00025,22.29983]
[1778850607594,28.71,80079.27,25.9,-0.47633,0.00025,22.29993]
[1778850613883,28.71,80077.64,25.9,-0.47673,0.00025,22.30082]
[1778850613885,28.71,80077.64,25.9,-0.47673,0.00025,22.30082]
[1778850616539,28.72,80078.9,25.9,-0.47642,0.00025,22.30015]
[1778850616721,28.72,80078.9,25.9,-0.47642,0.00025,22.30015]
[1778850616793,28.72,80078.9,25.9,-0.47642,0.00025,22.30015]
[1778850618281,28.72,80078.94,25.9,-0.47642,0.00025,22.30013]
[1778850618110,28.72,80074.18,25.9,-0.4776,0.00025,22.30262]
[1778850623501,28.73,80074.55,25.9,-0.47751,0.00025,22.30244]
[1778850624466,28.73,80074.55,25.9,-0.47751,0.00025,22.30244]
[1778850625992,28.73,80077.07,25.9,-0.47688,0.00025,22.30114]
[1778850626034,28.73,80077.07,25.9,-0.47688,0.00025,22.30114]
[1778850626042,28.73,80077.07,25.9,-0.47688,0.00025,22.30114]
[1778850627036,28.73,80077.79,25.9,-0.4767,0.00025,22.30076]
[1778850627081,28.73,80077.79,25.9,-0.4767,0.00025,22.30076]
[1778850627100,28.73,80082.56,25.9,-0.47552,0.00025,22.29813]
[1778850627704,28.73,80082.56,25.9,-0.47552,0.00025,22.29813]
[1778850628181,28.73,80082.56,25.9,-0.47552,0.00025,22.29813]
[1778850628227,28.73,80090.09,25.9,-0.47366,0.00025,22.29358]
[1778850629290,28.73,80090.09,25.9,-0.47366,0.00025,22.29358]
[1778850629494,28.73,80091.79,25.9,-0.47324,0.00025,22.29249]
[1778850629594,28.73,80091.79,25.9,-0.47324,0.00025,22.29249]
[1778850629654,28.73,80091.79,25.9,-0.47324,0.00025,22.29249]
[1778850629721,28.73,80093.76,25.9,-0.47275,0.00025,22.29119]
[1778850630354,28.73,80093.76,25.9,-0.47275,0.00025,22.29119]
[1778850630695,28.73,80093.76,25.9,-0.47275,0.00025,22.29119]
[1778850630796,28.73,80099.41,25.9,-0.47136,0.00025,22.28728]
[1778850632071,28.73,80099.41,25.9,-0.47136,0.00025,22.28728]
[1778850632113,28.73,80099.41,25.9,-0.47136,0.00025,22.28728]
[1778850632823,28.73,80099.78,25.9,-0.47126,0.00025,22.28266]
[1778850632983,28.73,80099.78,25.9,-0.47126,0.00025,22.28266]
[1778850633086,28.73,80099.78,25.9,-0.47126,0.00025,22.28266]
[1778850633090,28.73,80099.78,25.9,-0.47126,0.00025,22.28266]
[1778850633179,28.73,80099.78,25.9,-0.47126,0.00025,22.28266]
[1778850634384,28.73,80103.84,25.9,-0.47026,0.00025,22.27966]
[1778850635016,28.73,80103.84,25.9,-0.47026,0.00025,22.27966]
[1778850635889,28.73,80102.59,25.9,-0.47057,0.00025,22.2806]
[1778850639433,28.73,80101.73,25.9,-0.47078,0.00025,22.28124]
[1778850639442,28.73,80101.73,25.9,-0.47078,0.00025,22.28124]
[1778850640434,28.73,80102.83,25.9,-0.47051,0.00025,22.28042]
[1778850641526,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850641590,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850641595,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850641821,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850641960,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850642203,28.73,80106.57,25.9,-0.46958,0.00025,22.27757]
[1778850642304,28.73,80112.26,25.9,-0.46818,0.00025,22.273]
[1778850642424,28.73,80112.26,25.9,-0.46818,0.00025,22.273]
[1778850643075,28.73,80112.26,25.9,-0.46818,0.00025,22.273]
[1778850646663,28.73,80107.41,25.9,-0.46938,0.00025,22.27691]
[1778850647395,28.73,80107.41,25.9,-0.46938,0.00025,22.27691]
[1778850649000,28.73,80106.88,25.9,-0.46951,0.00025,22.27733]
[1778850651451,28.73,80107.56,25.9,-0.46934,0.00025,22.27679]
[1778850654867,28.73,80103.37,25.9,-0.47037,0.00025,22.28002]
[1778850656733,28.73,80110.01,25.9,-0.46873,0.00025,22.27484]
[1778850661016,28.73,80108.89,25.9,-0.46901,0.00025,22.27574]
[1778850666803,28.73,80110.27,25.9,-0.46867,0.00025,22.27462]
[1778850668158,28.73,80110.27,25.9,-0.46867,0.00025,22.27462]
[1778850668363,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850668507,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850668692,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850668752,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850669087,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850669357,28.73,80111.56,25.9,-0.46835,0.00025,22.27357]
[1778850669259,28.73,80116.31,25.9,-0.46717,0.00025,22.26957]
[1778850669451,28.73,80116.31,25.9,-0.46717,0.00025,22.26957]
[1778850669825,28.73,80124.76,25.9,-0.46509,0.00025,22.26198]
[1778850670460,28.73,80124.76,25.9,-0.46509,0.00025,22.26198]
[1778850672306,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672316,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672344,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672347,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672395,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672414,28.73,80125.89,25.9,-0.46481,0.00025,22.26093]
[1778850672336,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850672695,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850672705,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850672763,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850672873,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850672988,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850673186,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850673260,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850673373,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850673408,28.73,80126.38,25.9,-0.46469,0.00025,22.26047]
[1778850673314,28.73,80134.81,25.9,-0.46261,0.00025,22.25217]
[1778850673917,28.73,80134.81,25.9,-0.46261,0.00025,22.25217]
[1778850674205,28.73,80134.81,25.9,-0.46261,0.00025,22.25217]
[1778850674272,28.73,80134.81,25.9,-0.46261,0.00025,22.25217]
[1778850674413,28.73,80134.75,25.9,-0.46263,0.00025,22.25225]
[1778850675262,28.73,80134.75,25.9,-0.46263,0.00025,22.25225]
[1778850675300,28.73,80134.75,25.9,-0.46263,0.00025,22.25225]
[1778850675319,28.74,80125.13,25.9,-0.465,0.00025,22.26167]
[1778850677739,28.74,80126.39,25.9,-0.46469,0.00025,22.26048]
[1778850681649,28.74,80127.65,25.9,-0.46438,0.00025,22.2593]
[1778850681704,28.74,80127.65,25.9,-0.46438,0.00025,22.2593]
[1778850681800,28.74,80127.65,25.9,-0.46438,0.00025,22.2593]
[1778850681910,28.74,80120.36,25.9,-0.46618,0.00025,22.26606]
[1778850682887,28.74,80120.36,25.9,-0.46618,0.00025,22.26606]
[1778850682926,28.74,80120.36,25.9,-0.46618,0.00025,22.26606]
[1778850683025,28.74,80112.96,25.9,-0.46801,0.00025,22.27246]
[1778850684897,28.74,80112.57,25.9,-0.46811,0.00025,22.27278]
[1778850684956,28.74,80112.57,25.9,-0.46811,0.00025,22.27278]
[1778850685359,28.74,80112.57,25.9,-0.46811,0.00025,22.27278]
[1778850685410,28.74,80114.05,25.9,-0.46774,0.00025,22.27155]
[1778850685942,28.74,80121.92,25.9,-0.4658,0.00025,22.26466]
[1778850687480,28.74,80120.81,25.9,-0.46607,0.00025,22.26566]
[1778850688370,28.74,80120.81,25.9,-0.46607,0.00025,22.26566]
[1778850694281,28.74,80119.74,25.9,-0.46633,0.00025,22.26227]
[1778850695527,28.74,80121.47,25.9,-0.46591,0.00025,22.26072]
[1778850701047,28.75,80121.99,25.9,-0.46578,0.00025,22.26026]
[1778850706082,28.75,80117.27,25.9,-0.46695,0.00025,22.26447]
[1778850706578,28.75,80117.27,25.9,-0.46695,0.00025,22.26447]
[1778850708093,28.75,80116.18,25.9,-0.46722,0.00025,22.26541]
[1778850713131,28.75,80116.13,25.9,-0.46723,0.00025,22.26546]
[1778850717343,28.75,80117.35,25.9,-0.46693,0.00025,22.26441]
[1778850718854,28.75,80114.8,25.9,-0.46756,0.00025,22.2666]
[1778850719174,28.75,80109.96,25.9,-0.46876,0.00025,22.27061]
[1778850719694,28.75,80109.96,25.9,-0.46876,0.00025,22.27061]
[1778850719932,28.75,80109.96,25.9,-0.46876,0.00025,22.27061]
[1778850723845,28.75,80102.97,25.9,-0.47049,0.00025,22.27603]
[1778850723851,28.75,80102.97,25.9,-0.47049,0.00025,22.27603]
[1778850723875,28.75,80102.97,25.9,-0.47049,0.00025,22.27603]
[1778850729312,28.75,80100.54,25.9,-0.47109,0.00025,22.27782]
[1778850734336,28.76,80102.42,25.9,-0.47062,0.00025,22.27645]
[1778850735184,28.76,80101.66,25.9,-0.47081,0.00025,22.27701]
[1778850735347,28.76,80101.66,25.9,-0.47081,0.00025,22.27701]
[1778850735291,28.76,80095.24,25.9,-0.4724,0.00025,22.28155]
[1778850737014,28.76,80094.55,25.9,-0.47257,0.00025,22.28202]
[1778850738093,28.76,80095.26,25.9,-0.47239,0.00025,22.28154]
[1778850738128,28.76,80095.26,25.9,-0.47239,0.00025,22.28154]
[1778850738275,28.76,80095.26,25.9,-0.47239,0.00025,22.28154]
[1778850740093,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850741612,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850741792,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850741836,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850741894,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850741907,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850742387,28.76,80091.27,25.9,-0.47338,0.00025,22.28419]
[1778850742340,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850742513,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850742588,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850742756,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850743283,28.76,80092.56,25.9,-0.47306,0.00025,22.28335]
[1778850743347,28.76,80086.29,25.9,-0.47461,0.00025,22.28731]
[1778850743782,28.76,80086.29,25.9,-0.47461,0.00025,22.28731]
[1778850743790,28.76,80086.29,25.9,-0.47461,0.00025,22.28731]
[1778850745675,28.76,80083.11,25.9,-0.4754,0.00025,22.28918]
[1778850747379,28.76,80076.76,25.9,-0.47697,0.00025,22.29267]
[1778850748660,28.77,80076.47,25.9,-0.47705,0.00025,22.29283]
[1778850753931,28.77,80076.61,25.9,-0.47701,0.00025,22.28842]
[1778850758096,28.78,80080.65,25.9,-0.47602,0.00025,22.28626]
[1778850758114,28.78,80080.65,25.9,-0.47602,0.00025,22.28626]
[1778850759121,28.78,80080.65,25.9,-0.47602,0.00025,22.28626]
[1778850760701,28.78,80074.61,25.9,-0.47751,0.00025,22.28945]
[1778850760743,28.78,80074.61,25.9,-0.47751,0.00025,22.28945]
[1778850762484,28.79,80068.46,25.9,-0.47903,0.00025,22.29238]
[1778850763914,28.79,80068.46,25.9,-0.47903,0.00025,22.29238]
[1778850764565,28.79,80068.02,25.9,-0.47914,0.00025,22.29258]
[1778850766707,28.79,80068.18,25.9,-0.47911,0.00025,22.29251]
[1778850767520,28.79,80073.52,25.9,-0.47779,0.00025,22.29001]
[1778850768868,28.79,80073.52,25.9,-0.47779,0.00025,22.29001]
[1778850773584,28.8,80078.67,25.9,-0.47652,0.00025,22.28737]
[1778850774822,28.8,80077.52,25.9,-0.4768,0.00025,22.28799]
[1778850777283,28.8,80079.13,25.9,-0.47641,0.00025,22.28713]
[1778850780967,28.81,80079.02,25.9,-0.47644,0.00025,22.28721]
[1778850780994,28.81,80079.02,25.9,-0.47644,0.00025,22.28721]
[1778850781000,28.81,80079.02,25.9,-0.47644,0.00025,22.28721]
[1778850782327,28.81,80078.62,25.9,-0.47654,0.00025,22.28742]
[1778850782338,28.81,80078.62,25.9,-0.47654,0.00025,22.28742]
[1778850782410,28.81,80083.91,25.9,-0.47523,0.00025,22.28448]
[1778850783152,28.81,80083.91,25.9,-0.47523,0.00025,22.28448]
[1778850784033,28.82,80085.67,26.0,-0.4748,0.00025,22.28344]
[1778850784397,28.82,80079.33,26.0,-0.47636,0.00025,22.28705]
[1778850788779,28.82,80077.24,26.0,-0.47688,0.00025,22.28817]
[1778850789693,28.82,80078.39,26.0,-0.4766,0.00025,22.28757]
[1778850789982,28.82,80078.39,26.0,-0.4766,0.00025,22.28757]
[1778850791785,28.83,80080.97,26.0,-0.47596,0.00025,22.28617]
[1778850793738,28.83,80080.7,26.0,-0.47603,0.00025,22.28632]
[1778850794774,28.83,80080.69,26.0,-0.47603,0.00025,22.28633]
[1778850795952,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796028,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796047,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796057,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796230,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796320,28.83,80080.71,26.0,-0.47603,0.00025,22.28632]
[1778850796576,28.83,80080.73,26.0,-0.47603,0.00025,22.28631]
[1778850796726,28.83,80073.15,26.0,-0.4779,0.00025,22.29025]
[1778850798740,28.84,80068.24,26.0,-0.47911,0.00025,22.29255]
[1778850800363,28.84,80068.24,26.0,-0.47911,0.00025,22.29255]
[1778850800881,28.84,80068.42,26.0,-0.47907,0.00025,22.29247]
[1778850801088,28.84,80068.42,26.0,-0.47907,0.00025,22.29247]
[1778850804005,28.84,80063.02,26.0,-0.4804,0.00025,22.29476]
[1778850804937,28.84,80063.02,26.0,-0.4804,0.00025,22.29476]
[1778850808281,28.85,80062.43,26.0,-0.48055,0.00025,22.295]
[1778850808350,28.85,80062.43,26.0,-0.48055,0.00025,22.295]
[1778850808449,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808660,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808694,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808707,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808831,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808898,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850808981,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850809168,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850809306,28.85,80062.38,26.0,-0.48056,0.00025,22.29502]
[1778850809407,28.85,80073.11,26.0,-0.47792,0.00025,22.2903]
[1778850809791,28.85,80073.11,26.0,-0.47792,0.00025,22.2903]
[1778850810289,28.85,80073.11,26.0,-0.47792,0.00025,22.2903]
[1778850810332,28.85,80079.42,26.0,-0.47636,0.00025,22.28707]
[1778850810529,28.85,80079.42,26.0,-0.47636,0.00025,22.28707]
[1778850810824,28.85,80079.53,26.0,-0.47633,0.00025,22.28701]
[1778850816097,28.86,80079.5,26.0,-0.47634,0.00025,22.28268]
[1778850817895,28.86,80077.82,26.0,-0.47676,0.00025,22.28359]
[1778850817936,28.87,80076.66,26.0,-0.47704,0.00025,22.28419]
[1778850818846,28.87,80076.66,26.0,-0.47704,0.00025,22.28419]
[1778850821889,28.87,80077.75,26.0,-0.47678,0.00025,22.28364]
[1778850821906,28.87,80077.76,26.0,-0.47678,0.00025,22.28364]
[1778850823522,28.87,80077.76,26.0,-0.47678,0.00025,22.28364]
[1778850825014,28.88,80078.82,26.0,-0.47652,0.00025,22.28308]
[1778850827603,28.88,80078.34,26.0,-0.47664,0.00025,22.28334]
[1778850827628,28.88,80078.34,26.0,-0.47664,0.00025,22.28334]
[1778850836008,28.89,80076.59,26.0,-0.47707,0.00025,22.28426]
[1778850841039,28.89,80074.09,26.0,-0.47769,0.00025,22.28553]
[1778850845323,28.89,80077.08,26.0,-0.47695,0.00025,22.28402]
[1778850845377,28.89,80077.08,26.0,-0.47695,0.00025,22.28402]
[1778850846544,28.89,80077.14,26.0,-0.47694,0.00025,22.28399]
[1778850846074,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850846601,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850846653,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850846708,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850846982,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850847539,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850847548,28.89,80082.54,26.0,-0.47561,0.00025,22.28106]
[1778850847081,28.89,80090.68,26.0,-0.47361,0.00025,22.27619]
[1778850847785,28.89,80090.68,26.0,-0.47361,0.00025,22.27619]
[1778850848088,28.9,80097.79,26.0,-0.47186,0.00025,22.27147]
[1778850851435,28.9,80099.75,26.0,-0.47138,0.00025,22.2701]
[1778850851449,28.9,80099.75,26.0,-0.47138,0.00025,22.2701]
[1778850851694,28.9,80099.81,26.0,-0.47136,0.00025,22.27006]
[1778850851727,28.9,80099.81,26.0,-0.47136,0.00025,22.27006]
[1778850851797,28.9,80099.81,26.0,-0.47136,0.00025,22.27006]
[1778850851907,28.9,80099.81,26.0,-0.47136,0.00025,22.27006]
[1778850852230,28.9,80099.81,26.0,-0.47136,0.00025,22.27006]
[1778850852326,28.9,80100.64,26.0,-0.47116,0.00025,22.26947]
[1778850852603,28.9,80100.64,26.0,-0.47116,0.00025,22.26947]
[1778850852638,28.9,80100.64,26.0,-0.47116,0.00025,22.26947]
[1778850852794,28.9,80100.64,26.0,-0.47116,0.00025,22.26947]
[1778850853153,28.9,80100.64,26.0,-0.47116,0.00025,22.26947]
[1778850853948,28.9,80102.33,26.0,-0.47074,0.00025,22.26824]
[1778850855196,28.9,80102.74,26.0,-0.47064,0.00025,22.26794]
[1778850857299,28.9,80102.85,26.0,-0.47061,0.00025,22.26786]
[1778850857341,28.9,80102.85,26.0,-0.47061,0.00025,22.26786]
[1778850858182,28.9,80101.33,26.0,-0.47099,0.00025,22.26896]
[1778850858212,28.9,80101.33,26.0,-0.47099,0.00025,22.26896]
[1778850858244,28.9,80101.33,26.0,-0.47099,0.00025,22.26896]
[1778850858331,28.9,80101.33,26.0,-0.47099,0.00025,22.26896]
[1778850858432,28.9,80106.96,26.0,-0.4696,0.00025,22.26475]
[1778850859250,28.9,80106.96,26.0,-0.4696,0.00025,22.26475]
[1778850859345,28.9,80106.96,26.0,-0.4696,0.00025,22.26475]
[1778850859443,28.9,80101.53,26.0,-0.47094,0.00025,22.26882]
[1778850859818,28.9,80101.53,26.0,-0.47094,0.00025,22.26882]
[1778850861382,28.9,80101.34,26.0,-0.47099,0.00025,22.26896]
[1778850861817,28.9,80101.28,26.0,-0.471,0.00025,22.269]
[1778850864827,28.9,80105.53,26.0,-0.46995,0.00025,22.26584]
[1778850865009,28.9,80105.53,26.0,-0.46995,0.00025,22.26584]
[1778850872257,28.89,80107.53,26.0,-0.46945,0.00025,22.25994]
[1778850875945,28.89,80112.14,26.0,-0.46832,0.00025,22.25626]
[1778850876064,28.89,80112.14,26.0,-0.46832,0.00025,22.25626]
[1778850880542,28.89,80113.49,26.0,-0.46799,0.00025,22.25515]
[1778850880644,28.89,80113.31,26.0,-0.46803,0.00025,22.2553]
[1778850880692,28.89,80113.31,26.0,-0.46803,0.00025,22.2553]
[1778850882055,28.89,80116.07,26.0,-0.46735,0.00025,22.25298]
[1778850882758,28.89,80117.52,26.0,-0.467,0.00025,22.25174]
[1778850883089,28.89,80117.52,26.0,-0.467,0.00025,22.25174]
[1778850883334,28.89,80123.05,26.0,-0.46564,0.00025,22.24684]
[1778850884199,28.89,80123.05,26.0,-0.46564,0.00025,22.24684]
[1778850885414,28.89,80122.76,26.0,-0.46571,0.00025,22.24711]
[1778850885966,28.89,80123.88,26.0,-0.46543,0.00025,22.24609]
[1778850886214,28.89,80123.88,26.0,-0.46543,0.00025,22.24609]
[1778850886761,28.89,80122.02,26.0,-0.46589,0.00025,22.24778]
[1778850887186,28.89,80122.02,26.0,-0.46589,0.00025,22.24778]
[1778850892397,28.89,80121.79,26.0,-0.46595,0.00025,22.24799]
[1778850894193,28.89,80123.14,26.0,-0.46562,0.00025,22.24677]
[1778850897428,28.89,80126.25,26.0,-0.46485,0.00025,22.24391]
[1778850899433,28.89,80127.87,26.0,-0.46446,0.00025,22.24239]
[1778850903343,28.9,80124.0,26.0,-0.46541,0.00025,22.246]
[1778850905532,28.9,80122.41,26.0,-0.4658,0.00025,22.24745]
[1778850908510,28.9,80121.82,26.0,-0.46595,0.00025,22.24799]
[1778850909520,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850909637,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850909644,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850909694,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910261,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910267,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910302,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910384,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910405,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910405,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910446,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910511,28.9,80107.97,26.0,-0.46935,0.00025,22.25961]
[1778850910527,28.9,80097.69,26.0,-0.47188,0.00025,22.26719]
[1778850910718,28.9,80097.69,26.0,-0.47188,0.00025,22.26719]
[1778850910784,28.9,80097.69,26.0,-0.47188,0.00025,22.26719]
[1778850911534,28.9,80094.3,26.0,-0.47272,0.00025,22.2695]
[1778850912313,28.9,80094.3,26.0,-0.47272,0.00025,22.2695]
[1778850912335,28.9,80094.3,26.0,-0.47272,0.00025,22.2695]
[1778850912353,28.9,80094.3,26.0,-0.47272,0.00025,22.2695]
[1778850912541,28.9,80086.95,26.0,-0.47453,0.00025,22.27415]
[1778850914196,28.9,80085.4,26.0,-0.47491,0.00025,22.27508]
[1778850914249,28.9,80085.4,26.0,-0.47491,0.00025,22.27508]
[1778850914319,28.9,80085.4,26.0,-0.47491,0.00025,22.27508]
[1778850914477,28.9,80085.4,26.0,-0.47491,0.00025,22.27508]
[1778850914507,28.9,80085.4,26.0,-0.47491,0.00025,22.27508]
[1778850914556,28.9,80079.88,26.0,-0.47627,0.00025,22.2782]
[1778850915694,28.9,80079.88,26.0,-0.47627,0.00025,22.2782]
[1778850915723,28.9,80079.88,26.0,-0.47627,0.00025,22.2782]
[1778850916570,28.9,80067.34,26.0,-0.47936,0.00025,22.28433]
[1778850916745,28.9,80067.34,26.0,-0.47936,0.00025,22.28433]
[1778850916793,28.9,80067.34,26.0,-0.47936,0.00025,22.28433]
[1778850916864,28.9,80067.34,26.0,-0.47936,0.00025,22.28433]
[1778850917581,28.9,80067.34,26.0,-0.47936,0.00025,22.28433]
[1778850917613,28.91,80065.67,26.0,-0.47977,0.00025,22.28505]
[1778850917864,28.91,80065.67,26.0,-0.47977,0.00025,22.28505]
[1778850923063,28.91,80065.39,26.0,-0.47984,0.00025,22.28517]
[1778850928449,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850928592,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850928770,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850928944,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850928957,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850929482,28.91,80068.59,26.0,-0.47905,0.00025,22.28379]
[1778850929580,28.91,80073.76,26.0,-0.47778,0.00025,22.28138]
[1778850930170,28.91,80073.76,26.0,-0.47778,0.00025,22.28138]
[1778850930241,28.91,80073.76,26.0,-0.47778,0.00025,22.28138]
[1778850930317,28.91,80081.02,26.0,-0.47599,0.00025,22.2776]
[1778850930670,28.92,80089.18,26.0,-0.47399,0.00025,22.27282]
[1778850932505,28.92,80089.18,26.0,-0.47399,0.00025,22.27282]
[1778850933491,28.92,80090.06,26.0,-0.47377,0.00025,22.26792]
[1778850934044,28.92,80088.64,26.0,-0.47412,0.00025,22.26881]
[1778850934582,28.92,80088.64,26.0,-0.47412,0.00025,22.26881]
[1778850934704,28.92,80087.64,26.0,-0.47436,0.00025,22.26942]
[1778850939724,28.92,80093.63,26.0,-0.47289,0.00025,22.26564]
[1778850940361,28.92,80093.63,26.0,-0.47289,0.00025,22.26564]
[1778850940494,28.92,80093.63,26.0,-0.47289,0.00025,22.26564]
[1778850940579,28.92,80093.63,26.0,-0.47289,0.00025,22.26564]
[1778850940594,28.92,80093.63,26.0,-0.47289,0.00025,22.26564]
[1778850940533,28.92,80093.71,26.0,-0.47287,0.00025,22.26559]
[1778850940711,28.92,80093.71,26.0,-0.47287,0.00025,22.26559]
[1778850940796,28.92,80093.71,26.0,-0.47287,0.00025,22.26559]
[1778850943824,28.92,80094.58,26.0,-0.47266,0.00025,22.26501]
[1778850943925,28.92,80101.53,26.0,-0.47095,0.00025,22.26018]
[1778850945862,28.92,80104.0,26.0,-0.47034,0.00025,22.25836]
[1778850945933,28.92,80104.0,26.0,-0.47034,0.00025,22.25836]
[1778850946015,28.92,80108.92,26.0,-0.46913,0.00025,22.25459]
[1778850947012,28.92,80108.92,26.0,-0.46913,0.00025,22.25459]
[1778850947871,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850949242,28.92,80109.07,26.0,-0.46909,0.00025,22.25447]
[1778850949424,28.92,80109.07,26.0,-0.46909,0.00025,22.25447]
[1778850949847,28.92,80109.99,26.0,-0.46887,0.00025,22.25374]
[1778850949996,28.92,80109.99,26.0,-0.46887,0.00025,22.25374]
[1778850950464,28.92,80109.99,26.0,-0.46887,0.00025,22.25374]
[1778850950712,28.92,80112.19,26.0,-0.46833,0.00025,22.25196]
[1778850950810,28.92,80112.19,26.0,-0.46833,0.00025,22.25196]
[1778850951043,28.92,80112.19,26.0,-0.46833,0.00025,22.25196]
[1778850951135,28.92,80116.95,26.0,-0.46716,0.00025,22.24799]
[1778850953054,28.92,80118.4,26.0,-0.4668,0.00025,22.24674]
[1778850954196,28.92,80120.64,26.0,-0.46625,0.00025,22.24478]
[1778850954247,28.92,80120.64,26.0,-0.46625,0.00025,22.24478]
[1778850954325,28.92,80120.64,26.0,-0.46625,0.00025,22.24478]
[1778850954704,28.92,80123.27,26.0,-0.46561,0.00025,22.24242]
[1778850955239,28.92,80123.27,26.0,-0.46561,0.00025,22.24242]
[1778850955315,28.92,80123.27,26.0,-0.46561,0.00025,22.24242]
[1778850955334,28.92,80118.54,26.0,-0.46677,0.00025,22.24663]
[1778850957571,28.92,80113.96,26.0,-0.46789,0.00025,22.25052]
[1778850957621,28.92,80113.96,26.0,-0.46789,0.00025,22.25052]
[1778850957773,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850957901,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850957971,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958066,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958349,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958392,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958412,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958521,28.92,80116.56,26.0,-0.46726,0.00025,22.24833]
[1778850958622,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850958910,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850958977,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850958992,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850959512,28.92,80108.51,26.0,-0.46923,0.00025,22.25491]
[1778850959574,28.92,80094.71,26.0,-0.47263,0.00025,22.26493]
[1778850964910,28.93,80095.13,26.0,-0.47253,0.00025,22.26466]
[1778850968359,28.93,80093.97,26.0,-0.47281,0.00025,22.26543]
[1778850968381,28.93,80093.97,26.0,-0.47281,0.00025,22.26543]
[1778850968813,28.93,80094.04,26.0,-0.4728,0.00025,22.26539]
[1778850970033,28.93,80089.96,26.0,-0.4738,0.00025,22.26802]
[1778850970059,28.93,80089.96,26.0,-0.4738,0.00025,22.26802]
[1778850970071,28.93,80089.96,26.0,-0.4738,0.00025,22.26802]
[1778850970077,28.93,80089.96,26.0,-0.4738,0.00025,22.26802]
[1778850970118,28.93,80089.96,26.0,-0.4738,0.00025,22.26802]
[1778850971521,28.94,80079.45,26.0,-0.47639,0.00025,22.27414]
[1778850972511,28.94,80079.45,26.0,-0.47639,0.00025,22.27414]
[1778850972629,28.94,80079.45,26.0,-0.47639,0.00025,22.27414]
[1778850972603,28.94,80076.38,26.0,-0.47714,0.00025,22.27575]
[1778850973539,28.94,80076.38,26.0,-0.47714,0.00025,22.27575]
[1778850975213,28.94,80078.38,26.0,-0.47665,0.00025,22.27471]
[1778850977234,28.94,80079.28,26.0,-0.47643,0.00025,22.27424]
[1778850981414,28.95,80076.34,26.0,-0.47716,0.00025,22.27579]
[1778850981434,28.95,80077.48,26.0,-0.47688,0.00025,22.2752]
[1778850982448,28.95,80077.48,26.0,-0.47688,0.00025,22.2752]
[1778850983568,28.95,80079.69,26.0,-0.47634,0.00025,22.27404]
[1778850983690,28.95,80079.69,26.0,-0.47634,0.00025,22.27404]
[1778850983701,28.95,80079.69,26.0,-0.47634,0.00025,22.27404]
[1778850984765,28.95,80077.9,26.0,-0.47678,0.00025,22.27499]
[1778850986476,28.95,80075.97,26.0,-0.47725,0.00025,22.27598]
[1778850986490,28.95,80075.97,26.0,-0.47725,0.00025,22.27598]
[1778850986994,28.95,80076.15,26.0,-0.47721,0.00025,22.2759]
[1778850987066,28.95,80082.17,26.0,-0.47573,0.00025,22.27268]
[1778850987981,28.95,80082.17,26.0,-0.47573,0.00025,22.27268]
[1778850991199,28.96,80084.19,26.0,-0.47523,0.00025,22.27154]
[1778850994637,28.96,80083.57,26.0,-0.47538,0.00025,22.26754]
[1778850998144,28.96,80089.39,26.0,-0.47395,0.00025,22.26408]
[1778850998884,28.96,80089.39,26.0,-0.47395,0.00025,22.26408]
[1778851001798,28.96,80090.71,26.0,-0.47363,0.00025,22.26326]
[1778851001852,28.96,80090.71,26.0,-0.47363,0.00025,22.26326]
[1778851001869,28.96,80090.71,26.0,-0.47363,0.00025,22.26326]
[1778851003422,28.96,80095.32,26.0,-0.4725,0.00025,22.26026]
[1778851003497,28.96,80095.32,26.0,-0.4725,0.00025,22.26026]
[1778851003592,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851003796,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851003946,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004054,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004062,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004275,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004305,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004594,28.97,80099.46,26.0,-0.47148,0.00025,22.25742]
[1778851004634,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851004901,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851004996,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851005234,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851005395,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851005607,28.97,80108.38,26.0,-0.46929,0.00025,22.2508]
[1778851006288,28.97,80105.12,26.0,-0.47009,0.00025,22.2533]
[1778851006366,28.97,80105.12,26.0,-0.47009,0.00025,22.2533]
[1778851006673,28.97,80105.12,26.0,-0.47009,0.00025,22.2533]
[1778851009955,28.97,80100.16,26.0,-0.47132,0.00025,22.25694]
[1778851013728,28.97,80099.97,26.0,-0.47136,0.00025,22.25709]
[1778851015109,28.98,80098.7,26.0,-0.47168,0.00025,22.25799]
[1778851015272,28.98,80098.7,26.0,-0.47168,0.00025,22.25799]
[1778851015511,28.98,80098.7,26.0,-0.47168,0.00025,22.25799]
[1778851015657,28.98,80098.7,26.0,-0.47168,0.00025,22.25799]
[1778851016836,28.98,80099.01,26.0,-0.4716,0.00025,22.25777]
[1778851016994,28.98,80099.01,26.0,-0.4716,0.00025,22.25777]
[1778851017107,28.98,80099.01,26.0,-0.4716,0.00025,22.25777]
[1778851017239,28.98,80099.01,26.0,-0.4716,0.00025,22.25777]
[1778851017277,28.98,80102.02,26.0,-0.47086,0.00025,22.25563]
[1778851017763,28.98,80102.02,26.0,-0.47086,0.00025,22.25563]
[1778851017894,28.98,80102.02,26.0,-0.47086,0.00025,22.25563]
[1778851019580,28.98,80103.71,26.0,-0.47045,0.00025,22.25439]
[1778851019591,28.98,80103.71,26.0,-0.47045,0.00025,22.25439]
[1778851019695,28.98,80103.71,26.0,-0.47045,0.00025,22.25439]
[1778851019696,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851019793,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851019811,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851019833,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851020626,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851020686,28.98,80102.37,26.0,-0.47078,0.00025,22.25537]
[1778851021303,28.98,80099.56,26.0,-0.47147,0.00025,22.25739]
[1778851021374,28.98,80099.56,26.0,-0.47147,0.00025,22.25739]
[1778851021475,28.98,80092.78,26.0,-0.47313,0.00025,22.26198]
[1778851023248,28.98,80088.21,26.0,-0.47426,0.00025,22.26485]
[1778851023572,28.98,80088.21,26.0,-0.47426,0.00025,22.26485]
[1778851026148,28.98,80089.15,26.0,-0.47403,0.00025,22.26428]
[1778851031375,28.98,80094.81,26.0,-0.47264,0.00025,22.26066]
[1778851031761,28.98,80094.81,26.0,-0.47264,0.00025,22.26066]
[1778851035494,28.99,80092.1,26.0,-0.47331,0.00025,22.26244]
[1778851036502,28.99,80093.02,26.0,-0.47308,0.00025,22.26184]
[1778851036625,28.99,80093.02,26.0,-0.47308,0.00025,22.26184]
[1778851036772,28.99,80095.42,26.0,-0.47249,0.00025,22.26027]
[1778851037600,28.99,80095.42,26.0,-0.47249,0.00025,22.26027]
[1778851037687,28.99,80087.84,26.0,-0.47435,0.00025,22.2651]
[1778851038623,28.99,80087.84,26.0,-0.47435,0.00025,22.2651]
[1778851039908,28.99,80083.67,26.0,-0.47538,0.00025,22.26755]
[1778851040277,28.99,80083.67,26.0,-0.47538,0.00025,22.26755]
[1778851043759,28.99,80083.51,26.0,-0.47542,0.00025,22.26765]
[1778851050303,29.0,80083.48,26.0,-0.47543,0.00025,22.26768]
[1778851054643,29.01,80084.66,26.0,-0.47514,0.00025,22.26266]
[1778851054692,29.01,80084.66,26.0,-0.47514,0.00025,22.26266]
[1778851054704,29.01,80084.66,26.0,-0.47514,0.00025,22.26266]
[1778851054796,29.01,80084.86,26.0,-0.47509,0.00025,22.26255]
[1778851055559,29.01,80090.65,26.0,-0.47367,0.00025,22.25905]
[1778851059802,29.04,80092.89,26.0,-0.47314,0.00025,22.25769]
[1778851061344,29.04,80096.43,26.0,-0.47228,0.00025,22.25537]
[1778851063462,29.06,80096.75,26.0,-0.47221,0.00024,22.25519]
[1778851064539,29.06,80097.07,26.0,-0.47213,0.00024,22.25497]
[1778851064694,29.06,80097.07,26.0,-0.47213,0.00024,22.25497]
[1778851064794,29.06,80097.57,26.0,-0.47201,0.00024,22.25463]
[1778851064857,29.06,80097.57,26.0,-0.47201,0.00024,22.25463]
[1778851065629,29.06,80097.66,26.0,-0.47199,0.00024,22.25457]
[1778851065894,29.06,80097.66,26.0,-0.47199,0.00024,22.25457]
[1778851066719,29.06,80097.66,26.0,-0.47199,0.00024,22.25457]
[1778851066854,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851066993,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067107,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067193,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067294,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067395,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067494,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067593,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067693,29.06,80097.54,26.0,-0.47201,0.00024,22.25465]
[1778851067643,29.06,80093.12,26.0,-0.4731,0.00024,22.25759]
[1778851067894,29.06,80093.12,26.0,-0.4731,0.00024,22.25759]
[1778851067906,29.06,80093.12,26.0,-0.4731,0.00024,22.25759]
[1778851068324,29.06,80093.12,26.0,-0.4731,0.00024,22.25759]
[1778851071410,29.06,80091.78,26.0,-0.47343,0.00024,22.25846]
[1778851073942,29.06,80091.67,26.0,-0.47346,0.00024,22.25853]
[1778851079186,29.07,80090.83,26.0,-0.47367,0.00024,22.25909]
[1778851084763,29.09,80092.29,26.0,-0.47332,0.00024,22.2582]
[1778851085558,29.09,80092.29,26.0,-0.47332,0.00024,22.2582]
[1778851088705,29.11,80090.71,26.0,-0.47372,0.00024,22.25924]
[1778851089850,29.11,80093.23,26.0,-0.4731,0.00024,22.25765]
[1778851094774,29.11,80093.03,26.0,-0.47315,0.00024,22.25778]
[1778851094818,29.11,80093.03,26.0,-0.47315,0.00024,22.25778]
[1778851096370,29.11,80092.1,26.0,-0.47338,0.00024,22.25838]
[1778851096409,29.11,80086.64,26.0,-0.47472,0.00024,22.26172]
[1778851096952,29.11,80086.64,26.0,-0.47472,0.00024,22.26172]
[1778851096957,29.11,80086.64,26.0,-0.47472,0.00024,22.26172]
[1778851096974,29.11,80086.64,26.0,-0.47472,0.00024,22.26172]
[1778851096993,29.11,80086.64,26.0,-0.47472,0.00024,22.26172]
[1778851098255,29.11,80085.87,26.0,-0.47491,0.00024,22.26218]
[1778851098356,29.12,80081.21,26.0,-0.47605,0.00024,22.2648]
[1778851100274,29.12,80081.03,26.0,-0.47609,0.00024,22.26491]
[1778851103810,29.12,80081.48,26.0,-0.47598,0.00024,22.26467]
[1778851107949,29.12,80086.68,26.0,-0.47471,0.00024,22.26172]
[1778851112986,29.13,80084.81,26.0,-0.47517,0.00024,22.25846]
[1778851114862,29.13,80084.58,26.0,-0.47523,0.00024,22.25859]
[1778851120036,29.13,80087.07,26.0,-0.47462,0.00024,22.25715]
[1778851120901,29.13,80087.07,26.0,-0.47462,0.00024,22.25715]
[1778851121398,29.13,80087.07,26.0,-0.47462,0.00024,22.25715]
[1778851122705,29.13,80087.52,26.0,-0.47451,0.00024,22.25688]
[1778851123702,29.13,80088.61,26.0,-0.47424,0.00024,22.25623]
[1778851123819,29.13,80088.61,26.0,-0.47424,0.00024,22.25623]
[1778851124005,29.13,80091.21,26.0,-0.47361,0.00024,22.25463]
[1778851124458,29.13,80091.21,26.0,-0.47361,0.00024,22.25463]
[1778851124531,29.13,80091.21,26.0,-0.47361,0.00024,22.25463]
[1778851124537,29.13,80098.15,26.0,-0.47191,0.00024,22.25008]
[1778851124875,29.13,80098.15,26.0,-0.47191,0.00024,22.25008]
[1778851125042,29.13,80098.15,26.0,-0.47191,0.00024,22.25008]
[1778851125346,29.13,80098.15,26.0,-0.47191,0.00024,22.25008]
[1778851125400,29.13,80103.84,26.0,-0.47052,0.00024,22.24605]
[1778851127504,29.13,80107.86,26.0,-0.46954,0.00024,22.24304]
[1778851128085,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128130,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128194,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128226,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128294,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128415,29.14,80107.51,26.0,-0.46963,0.00024,22.24331]
[1778851128515,29.14,80107.49,26.0,-0.46963,0.00024,22.24333]
[1778851128994,29.14,80107.49,26.0,-0.46963,0.00024,22.24333]
[1778851129184,29.14,80107.49,26.0,-0.46963,0.00024,22.24333]
[1778851130276,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851130679,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851130746,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851130762,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851130789,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851130806,29.14,80107.44,26.0,-0.46965,0.00024,22.24337]
[1778851131240,29.14,80108.0,26.0,-0.46951,0.00024,22.24294]
[1778851131256,29.14,80116.89,26.0,-0.46734,0.00024,22.2358]
[1778851131979,29.14,80116.89,26.0,-0.46734,0.00024,22.2358]
[1778851132824,29.14,80116.89,26.0,-0.46734,0.00024,22.2358]
[1778851132120,29.14,80121.97,26.0,-0.4661,0.00024,22.23143]
[1778851133263,29.14,80121.97,26.0,-0.4661,0.00024,22.23143]
[1778851139169,29.15,80122.47,26.0,-0.46599,0.00024,22.23101]
[1778851144204,29.14,80123.58,26.0,-0.46572,0.00024,22.23002]
[1778851148842,29.15,80124.2,26.0,-0.46556,0.00024,22.22946]
[1778851148857,29.15,80124.2,26.0,-0.46556,0.00024,22.22946]
[1778851148862,29.15,80124.2,26.0,-0.46556,0.00024,22.22946]
[1778851148877,29.15,80124.2,26.0,-0.46556,0.00024,22.22946]
[1778851148908,29.15,80126.29,26.0,-0.46506,0.00024,22.22757]
[1778851149118,29.15,80126.29,26.0,-0.46506,0.00024,22.22757]
[1778851151205,29.15,80130.58,26.0,-0.46401,0.00024,22.22356]
[1778851151321,29.15,80130.58,26.0,-0.46401,0.00024,22.22356]
[1778851155030,29.15,80130.31,26.0,-0.46408,0.00024,22.22384]
[1778851160317,29.16,80136.07,26.0,-0.46269,0.00024,22.21826]
[1778851165352,29.16,80139.85,26.0,-0.46177,0.00024,22.21445]
[1778851167024,29.17,80140.27,26.0,-0.46167,0.00024,22.21402]
[1778851168135,29.17,80140.27,26.0,-0.46167,0.00024,22.21403]
[1778851168395,29.17,80140.27,26.0,-0.46167,0.00024,22.21403]
[1778851173408,29.17,80142.94,26.0,-0.46102,0.00024,22.20691]
[1778851174704,29.17,80142.94,26.0,-0.46102,0.00024,22.20691]
[1778851175422,29.18,80138.08,26.0,-0.46221,0.00024,22.21195]
[1778851179641,29.18,80135.7,26.0,-0.46279,0.00024,22.21436]
[1778851180028,29.18,80134.98,26.0,-0.46297,0.00024,22.21508]
[1778851180713,29.18,80134.98,26.0,-0.46297,0.00024,22.21508]
[1778851180728,29.18,80126.47,26.0,-0.46504,0.00024,22.2232]
[1778851181141,29.18,80126.47,26.0,-0.46504,0.00024,22.2232]
[1778851181198,29.18,80126.47,26.0,-0.46504,0.00024,22.2232]
[1778851182874,29.18,80122.81,26.0,-0.46593,0.00024,22.2265]
[1778851182881,29.18,80122.81,26.0,-0.46593,0.00024,22.2265]
[1778851183279,29.18,80122.03,26.0,-0.46612,0.00024,22.2272]
[1778851183478,29.18,80115.23,26.0,-0.46778,0.00024,22.23299]
[1778851188513,29.18,80112.38,26.0,-0.46847,0.00024,22.23531]
[1778851193291,29.18,80113.75,26.0,-0.46814,0.00024,22.2342]
[1778851193317,29.18,80113.75,26.0,-0.46814,0.00024,22.2342]
[1778851193358,29.18,80113.75,26.0,-0.46814,0.00024,22.2342]
[1778851195363,29.18,80117.37,26.0,-0.46726,0.00024,22.2312]
[1778851196275,29.18,80119.7,26.0,-0.46669,0.00024,22.22921]
[1778851201604,29.17,80125.41,26.0,-0.46529,0.00024,22.22413]
[1778851205632,29.18,80131.32,26.0,-0.46386,0.00024,22.21863]
[1778851206213,29.18,80131.32,26.0,-0.46386,0.00024,22.21863]
[1778851206704,29.18,80131.32,26.0,-0.46386,0.00024,22.21863]
[1778851213576,29.18,80123.38,26.0,-0.46579,0.00024,22.226]
[1778851218723,29.19,80123.17,26.0,-0.46585,0.00024,22.22622]
[1778851221456,29.19,80123.17,26.0,-0.46585,0.00024,22.22622]
[1778851222255,29.2,80124.75,26.0,-0.46547,0.00024,22.22483]
[1778851225612,29.2,80124.5,26.0,-0.46554,0.00024,22.22507]
[1778851230807,29.21,80128.98,26.0,-0.46445,0.00024,22.221]
[1778851235842,29.22,80130.19,26.0,-0.46416,0.00024,22.21552]
[1778851239696,29.22,80130.92,26.0,-0.46399,0.00024,22.21484]
[1778851239711,29.22,80130.92,26.0,-0.46399,0.00024,22.21484]
[1778851242169,29.22,80137.86,26.0,-0.4623,0.00024,22.20805]
[1778851243748,29.22,80137.56,26.0,-0.46237,0.00024,22.20835]
[1778851248933,29.23,80134.49,26.0,-0.46313,0.00024,22.21143]
[1778851249900,29.23,80134.49,26.0,-0.46313,0.00024,22.21143]
[1778851254714,29.23,80134.8,26.0,-0.46305,0.00024,22.21115]
[1778851260394,29.23,80137.35,26.0,-0.46244,0.00024,22.20864]
[1778851260407,29.23,80137.35,26.0,-0.46244,0.00024,22.20864]
[1778851260410,29.23,80137.35,26.0,-0.46244,0.00024,22.20864]
[1778851260512,29.24,80137.93,26.0,-0.4623,0.00024,22.20805]
[1778851262156,29.24,80138.92,26.0,-0.46206,0.00024,22.20706]
[1778851265598,29.24,80142.0,26.0,-0.46131,0.00024,22.20389]
[1778851268935,29.24,80141.23,26.0,-0.4615,0.00024,22.20471]
[1778851269628,29.24,80141.04,26.0,-0.46155,0.00024,22.20491]
[1778851269729,29.24,80140.97,26.0,-0.46157,0.00024,22.20498]
[1778851272498,29.24,80141.51,26.0,-0.46144,0.00024,22.20443]
[1778851274120,29.24,80142.38,26.0,-0.46123,0.00024,22.20353]
[1778851277271,29.25,80142.6,26.0,-0.46118,0.00024,22.20332]
[1778851281586,29.25,80145.42,26.0,-0.4605,0.00024,22.20036]
[1778851281609,29.25,80145.42,26.0,-0.4605,0.00024,22.20036]
[1778851281630,29.25,80145.42,26.0,-0.4605,0.00024,22.20036]
[1778851281659,29.25,80145.42,26.0,-0.4605,0.00024,22.20036]
[1778851283175,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851284687,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851284727,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851284732,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851284790,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851284860,29.25,80151.47,26.0,-0.45903,0.00024,22.19376]
[1778851286852,29.26,80152.94,26.0,-0.45868,0.00024,22.19212]
[1778851292057,29.26,80150.49,26.0,-0.45927,0.00024,22.19054]
[1778851292063,29.26,80150.49,26.0,-0.45927,0.00024,22.19054]
[1778851292295,29.26,80150.49,26.0,-0.45927,0.00024,22.19054]
[1778851293141,29.26,80149.76,26.0,-0.45945,0.00024,22.19135]
[1778851295977,29.27,80143.76,26.0,-0.46091,0.00024,22.19784]
[1778851302122,29.27,80144.45,26.0,-0.46075,0.00024,22.19714]
[1778851310364,29.28,80144.08,26.0,-0.46084,0.00024,22.19756]
[1778851315399,29.28,80144.96,26.0,-0.46063,0.00024,22.19665]
[1778851320434,29.28,80145.43,26.0,-0.46052,0.00024,22.19617]
[1778851325470,29.29,80144.4,26.0,-0.46078,0.00024,22.19729]
[1778851326424,29.29,80144.4,26.0,-0.46078,0.00024,22.19729]
[1778851327237,29.29,80144.59,26.0,-0.46073,0.00024,22.1971]
[1778851332519,29.29,80140.04,26.0,-0.46184,0.00024,22.20185]
[1778851337554,29.29,80142.19,26.0,-0.46132,0.00024,22.19964]
[1778851341448,29.29,80145.86,26.0,-0.46043,0.00024,22.19578]
[1778851341582,29.29,80146.4,26.0,-0.4603,0.00024,22.1952]
[1778851343566,29.3,80146.98,26.0,-0.46016,0.00024,22.19458]
[1778851344801,29.3,80148.3,26.0,-0.45984,0.00024,22.19315]
[1778851346481,29.3,80153.08,26.0,-0.45868,0.00024,22.18786]
[1778851353093,29.3,80156.55,26.0,-0.45784,0.00024,22.17956]
[1778851355893,29.3,80157.38,26.0,-0.45764,0.00024,22.1786]
[1778851355907,29.3,80157.38,26.0,-0.45764,0.00024,22.1786]
[1778851358168,29.31,80161.56,26.0,-0.45663,0.00024,22.17369]
[1778851359016,29.31,80161.56,26.0,-0.45663,0.00024,22.17369]
[1778851362717,29.31,80161.19,26.0,-0.45673,0.00024,22.17415]
[1778851363527,29.31,80161.98,26.0,-0.45654,0.00024,22.17321]
[1778851363661,29.31,80161.98,26.0,-0.45654,0.00024,22.17321]
[1778851365074,29.31,80160.1,26.0,-0.45699,0.00024,22.17546]
[1778851364743,29.31,80153.7,26.0,-0.45854,0.00024,22.18288]
[1778851365750,29.31,80150.08,26.0,-0.45942,0.00024,22.18693]
[1778851366160,29.31,80150.08,26.0,-0.45942,0.00024,22.18693]
[1778851366440,29.31,80150.08,26.0,-0.45942,0.00024,22.18693]
[1778851367773,29.31,80151.85,26.0,-0.45899,0.00024,22.18497]
[1778851368080,29.31,80151.85,26.0,-0.45899,0.00024,22.18497]
[1778851373806,29.32,80148.41,26.0,-0.45983,0.00024,22.1888]
[1778851379053,29.32,80147.4,26.0,-0.46008,0.00024,22.18992]
[1778851380622,29.32,80147.15,26.0,-0.46014,0.00024,22.1902]
[1778851380855,29.33,80148.06,26.0,-0.45992,0.00024,22.18922]
[1778851382090,29.33,80148.06,26.0,-0.45992,0.00024,22.18922]
[1778851388261,29.33,80151.33,26.0,-0.45914,0.00024,22.18566]
[1778851393619,29.33,80153.44,26.0,-0.45863,0.00024,22.18332]
[1778851393631,29.33,80153.44,26.0,-0.45863,0.00024,22.18332]
[1778851393946,29.33,80151.29,26.0,-0.45915,0.00024,22.18573]
[1778851394268,29.33,80151.29,26.0,-0.45915,0.00024,22.18573]
[1778851398568,29.34,80147.39,26.0,-0.4601,0.00024,22.19002]
[1778851401434,29.34,80147.76,26.0,-0.46001,0.00024,22.18963]
[1778851402057,29.34,80147.76,26.0,-0.46001,0.00024,22.18963]
[1778851402890,29.34,80147.42,26.0,-0.4601,0.00024,22.19001]
[1778851403009,29.34,80149.09,26.0,-0.45969,0.00024,22.1882]
[1778851406538,29.34,80150.95,26.0,-0.45924,0.00024,22.18616]
[1778851410819,29.34,80154.14,26.0,-0.45847,0.00024,22.1826]
[1778851415715,29.35,80156.91,26.0,-0.4578,0.00024,22.17507]
[1778851415738,29.35,80156.91,26.0,-0.4578,0.00024,22.17507]
[1778851415750,29.35,80156.91,26.0,-0.4578,0.00024,22.17507]
[1778851415979,29.35,80156.91,26.0,-0.4578,0.00024,22.17507]
[1778851416059,29.35,80156.91,26.0,-0.4578,0.00024,22.17507]
[1778851416804,29.35,80159.71,26.0,-0.45712,0.00024,22.1718]
[1778851416815,29.35,80159.71,26.0,-0.45712,0.00024,22.1718]
[1778851416909,29.35,80159.71,26.0,-0.45712,0.00024,22.1718]
[1778851417243,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851417251,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851417302,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851417438,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851417638,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851418149,29.35,80169.8,26.0,-0.45469,0.00024,22.15949]
[1778851418154,29.35,80184.48,26.0,-0.45114,0.00024,22.14011]
[1778851418221,29.35,80184.48,26.0,-0.45114,0.00024,22.14011]
[1778851418239,29.35,80184.48,26.0,-0.45114,0.00024,22.14011]
[1778851418500,29.35,80184.48,26.0,-0.45114,0.00024,22.14011]
[1778851419265,29.35,80180.64,26.0,-0.45207,0.00024,22.14535]
[1778851419323,29.35,80180.64,26.0,-0.45207,0.00024,22.14535]
[1778851420598,29.35,80179.81,26.0,-0.45227,0.00024,22.14647]
[1778851421279,29.35,80179.53,26.0,-0.45234,0.00024,22.14685]
[1778851421905,29.35,80179.53,26.0,-0.45234,0.00024,22.14685]
[1778851424582,29.35,80178.92,26.0,-0.45249,0.00024,22.14767]
[1778851424593,29.35,80178.92,26.0,-0.45249,0.00024,22.14767]
[1778851424626,29.35,80178.92,26.0,-0.45249,0.00024,22.14767]
[1778851425551,29.35,80178.92,26.0,-0.45249,0.00024,22.14767]
[1778851426766,29.35,80177.96,26.0,-0.45272,0.00024,22.14896]
[1778851432214,29.36,80170.41,26.0,-0.45455,0.00024,22.15879]
[1778851436644,29.36,80167.11,26.0,-0.45535,0.00024,22.16295]
[1778851436673,29.36,80167.11,26.0,-0.45535,0.00024,22.16295]
[1778851436679,29.36,80167.11,26.0,-0.45535,0.00024,22.16295]
[1778851436685,29.36,80167.11,26.0,-0.45535,0.00024,22.16295]
[1778851437668,29.36,80165.99,26.0,-0.45562,0.00024,22.16434]
[1778851437760,29.36,80165.99,26.0,-0.45562,0.00024,22.16434]
[1778851437765,29.36,80165.99,26.0,-0.45562,0.00024,22.16434]
[1778851438053,29.36,80165.99,26.0,-0.45562,0.00024,22.16434]
[1778851438173,29.36,80165.99,26.0,-0.45562,0.00024,22.16434]
[1778851438153,29.36,80162.89,26.0,-0.45637,0.00024,22.16813]
[1778851438341,29.36,80162.89,26.0,-0.45637,0.00024,22.16813]
[1778851438604,29.36,80162.89,26.0,-0.45637,0.00024,22.16813]
[1778851438822,29.36,80162.89,26.0,-0.45637,0.00024,22.16813]
[1778851439159,29.36,80155.13,26.0,-0.45825,0.00024,22.17723]
[1778851439792,29.36,80155.13,26.0,-0.45825,0.00024,22.17723]
[1778851439794,29.36,80155.13,26.0,-0.45825,0.00024,22.17723]
[1778851440033,29.36,80155.13,26.0,-0.45825,0.00024,22.17723]
[1778851440183,29.37,80147.68,26.0,-0.46005,0.00024,22.1855]
[1778851441213,29.37,80143.45,26.0,-0.46108,0.00024,22.18999]
[1778851443322,29.37,80145.01,26.0,-0.4607,0.00024,22.18835]
[1778851443368,29.37,80145.01,26.0,-0.4607,0.00024,22.18835]
[1778851444635,29.37,80143.75,26.0,-0.461,0.00024,22.18968]
[1778851445271,29.37,80143.62,26.0,-0.46104,0.00024,22.18982]
[1778851445437,29.37,80143.62,26.0,-0.46104,0.00024,22.18982]
[1778851445516,29.37,80143.62,26.0,-0.46104,0.00024,22.18982]
[1778851445603,29.37,80143.44,26.0,-0.46108,0.00024,22.19001]
[1778851446567,29.37,80143.44,26.0,-0.46108,0.00024,22.19001]
[1778851450795,29.37,80148.54,26.0,-0.45985,0.00024,22.18458]
[1778851450802,29.37,80148.54,26.0,-0.45985,0.00024,22.18458]
[1778851456384,29.37,80147.47,26.0,-0.46011,0.00024,22.18574]
[1778851457984,29.37,80147.47,26.0,-0.46011,0.00024,22.18574]
[1778851463433,29.37,80149.28,26.0,-0.45967,0.00024,22.18379]
[1778851468468,29.37,80148.86,26.0,-0.45977,0.00024,22.18426]
[1778851473503,29.37,80149.41,26.0,-0.45964,0.00024,22.17929]
[1778851476337,29.37,80149.95,26.0,-0.45951,0.00024,22.17871]
[1778851476341,29.37,80149.95,26.0,-0.45951,0.00024,22.17871]
[1778851476431,29.37,80149.95,26.0,-0.45951,0.00024,22.17871]
[1778851477073,29.37,80149.95,26.0,-0.45951,0.00024,22.17871]
[1778851477121,29.37,80149.1,26.0,-0.45971,0.00024,22.17964]
[1778851477406,29.37,80149.1,26.0,-0.45971,0.00024,22.17964]
[1778851477899,29.37,80149.1,26.0,-0.45971,0.00024,22.17964]
[1778851480799,29.38,80147.6,26.0,-0.46008,0.00024,22.18128]
[1778851481180,29.38,80147.6,26.0,-0.46008,0.00024,22.18128]
[1778851480829,29.38,80147.24,26.0,-0.46017,0.00024,22.18167]
[1778851482867,29.38,80149.94,26.0,-0.45951,0.00024,22.17874]
[1778851486336,29.38,80155.68,26.0,-0.45813,0.00024,22.17232]
[1778851490786,29.38,80157.13,26.0,-0.45778,0.00024,22.17066]
[1778851496666,29.38,80157.08,26.0,-0.45779,0.00024,22.17074]
[1778851500157,29.38,80153.35,26.0,-0.4587,0.00024,22.175]
[1778851500212,29.38,80153.35,26.0,-0.4587,0.00024,22.175]
[1778851500224,29.38,80153.35,26.0,-0.4587,0.00024,22.175]
[1778851500352,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851500745,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851500839,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851500867,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851500908,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851500961,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851501023,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851501208,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851501234,29.39,80154.24,26.0,-0.45848,0.00024,22.174]
[1778851501049,29.39,80168.64,26.0,-0.45501,0.00024,22.15687]
[1778851501465,29.39,80168.64,26.0,-0.45501,0.00024,22.15687]
[1778851501524,29.39,80168.64,26.0,-0.45501,0.00024,22.15687]
[1778851501992,29.39,80168.64,26.0,-0.45501,0.00024,22.15687]
[1778851502082,29.39,80168.64,26.0,-0.45501,0.00024,22.15687]
[1778851502110,29.38,80163.34,26.0,-0.45628,0.00024,22.16336]
[1778851502494,29.38,80163.34,26.0,-0.45628,0.00024,22.16336]
[1778851502933,29.38,80163.34,26.0,-0.45628,0.00024,22.16336]
[1778851503715,29.38,80156.15,26.0,-0.45802,0.00024,22.17182]
[1778851505110,29.38,80156.15,26.0,-0.45802,0.00024,22.17182]
[1778851505161,29.38,80151.81,26.0,-0.45907,0.00024,22.17672]
[1778851506162,29.38,80151.81,26.0,-0.45907,0.00024,22.17672]
[1778851511771,29.39,80147.26,26.0,-0.46017,0.00024,22.18172]
[1778851512490,29.39,80147.26,26.0,-0.46017,0.00024,22.18172]
[1778851512713,29.39,80147.26,26.0,-0.46017,0.00024,22.18172]
[1778851517813,29.39,80134.93,26.0,-0.46316,0.00024,22.19435]
[1778851522848,29.4,80134.96,26.0,-0.46315,0.00024,22.19434]
[1778851527883,29.4,80136.22,26.0,-0.46285,0.00024,22.19313]
[1778851532918,29.4,80137.51,26.0,-0.46254,0.00024,22.1875]
[1778851533846,29.4,80137.51,26.0,-0.46254,0.00024,22.1875]
[1778851534959,29.4,80138.09,26.0,-0.4624,0.00024,22.18693]
[1778851540451,29.41,80138.08,26.0,-0.46241,0.00024,22.18695]
[1778851540461,29.41,80138.08,26.0,-0.46241,0.00024,22.18695]
[1778851541075,29.41,80138.08,26.0,-0.46241,0.00024,22.18695]
[1778851541079,29.41,80138.08,26.0,-0.46241,0.00024,22.18695]
[1778851541316,29.41,80134.32,26.0,-0.46332,0.00024,22.19065]
[1778851541374,29.41,80134.32,26.0,-0.46332,0.00024,22.19065]
[1778851541401,29.41,80134.32,26.0,-0.46332,0.00024,22.19065]
[1778851541541,29.41,80134.32,26.0,-0.46332,0.00024,22.19065]
[1778851541705,29.41,80134.32,26.0,-0.46332,0.00024,22.19065]
[1778851541981,29.41,80118.48,26.0,-0.46715,0.00024,22.20494]
[1778851542337,29.41,80118.48,26.0,-0.46715,0.00024,22.20494]
[1778851542422,29.41,80118.48,26.0,-0.46715,0.00024,22.20494]
[1778851543097,29.41,80114.37,26.0,-0.46814,0.00024,22.20832]
[1778851543722,29.41,80114.37,26.0,-0.46814,0.00024,22.20832]
[1778851544530,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544536,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544602,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544642,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544741,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544910,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544922,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851544998,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851545031,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851545152,29.41,80109.8,26.0,-0.46925,0.00024,22.2119]
[1778851545214,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545355,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545410,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545456,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545594,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545760,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545791,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851545851,29.41,80100.59,26.0,-0.47148,0.00024,22.21861]
[1778851546139,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851546394,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851546492,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851546633,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851546740,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851547200,29.41,80094.06,26.0,-0.47306,0.00024,22.22295]
[1778851547557,29.41,80093.46,26.0,-0.47321,0.00024,22.22333]
[1778851547629,29.41,80093.46,26.0,-0.47321,0.00024,22.22333]
[1778851547740,29.41,80093.46,26.0,-0.47321,0.00024,22.22333]
[1778851548302,29.41,80091.85,26.0,-0.4736,0.00024,22.22434]
[1778851548449,29.41,80091.85,26.0,-0.4736,0.00024,22.22434]
[1778851549063,29.41,80091.85,26.0,-0.4736,0.00024,22.22434]
[1778851549893,29.41,80087.88,26.0,-0.47456,0.00024,22.22673]
[1778851550359,29.41,80087.14,26.0,-0.47474,0.00024,22.22716]
[1778851550475,29.41,80087.14,26.0,-0.47474,0.00024,22.22716]
[1778851555412,29.41,80088.38,26.0,-0.47444,0.00024,22.22644]
[1778851561114,29.41,80087.89,26.0,-0.47456,0.00024,22.22672]
[1778851561880,29.41,80087.89,26.0,-0.47456,0.00024,22.22672]
[1778851565142,29.41,80083.01,26.0,-0.47574,0.00024,22.22948]
[1778851565678,29.41,80083.01,26.0,-0.47574,0.00024,22.22948]
[1778851565739,29.41,80083.01,26.0,-0.47574,0.00024,22.22948]
[1778851565830,29.41,80083.01,26.0,-0.47574,0.00024,22.22948]
[1778851566903,29.41,80080.75,26.0,-0.47629,0.00024,22.2307]
[1778851566926,29.41,80080.75,26.0,-0.47629,0.00024,22.2307]
[1778851567019,29.41,80080.75,26.0,-0.47629,0.00024,22.2307]
[1778851567189,29.41,80080.75,26.0,-0.47629,0.00024,22.2307]
[1778851567321,29.4,80084.04,26.0,-0.47549,0.00024,22.22891]
[1778851567656,29.4,80084.04,26.0,-0.47549,0.00024,22.22891]
[1778851568094,29.4,80084.04,26.0,-0.47549,0.00024,22.22891]
[1778851568294,29.4,80084.04,26.0,-0.47549,0.00024,22.22891]
[1778851568163,29.4,80093.54,26.0,-0.47319,0.00024,22.22327]
[1778851568370,29.4,80093.54,26.0,-0.47319,0.00024,22.22327]
[1778851569194,29.4,80093.54,26.0,-0.47319,0.00024,22.22327]
[1778851569241,29.4,80101.63,26.0,-0.47123,0.00024,22.21788]
[1778851570152,29.4,80101.63,26.0,-0.47123,0.00024,22.21788]
[1778851571629,29.4,80100.16,26.0,-0.47158,0.00024,22.21889]
[1778851576185,29.4,80096.93,26.0,-0.47236,0.00024,22.22106]
[1778851576220,29.4,80095.36,26.0,-0.47274,0.00024,22.22209]
[1778851576494,29.4,80095.36,26.0,-0.47274,0.00024,22.22209]
[1778851576535,29.4,80095.36,26.0,-0.47274,0.00024,22.22209]
[1778851576994,29.4,80095.36,26.0,-0.47274,0.00024,22.22209]
[1778851577094,29.4,80095.36,26.0,-0.47274,0.00024,22.22209]
[1778851577315,29.4,80088.8,26.0,-0.47433,0.00024,22.22616]
[1778851577394,29.4,80088.8,26.0,-0.47433,0.00024,22.22616]
[1778851577694,29.4,80088.8,26.0,-0.47433,0.00024,22.22616]
[1778851583268,29.39,80086.54,26.0,-0.47488,0.00024,22.22748]
[1778851588305,29.39,80088.07,26.0,-0.47451,0.00024,22.22659]
[1778851593340,29.39,80087.81,26.0,-0.47457,0.00024,22.22237]
[1778851599312,29.39,80087.87,26.0,-0.47455,0.00024,22.22234]
[1778851600113,29.39,80087.47,26.0,-0.47465,0.00024,22.22257]
[1778851600141,29.39,80087.47,26.0,-0.47465,0.00024,22.22257]
[1778851601594,29.39,80082.36,26.0,-0.47589,0.00024,22.22545]
[1778851601702,29.39,80080.45,26.0,-0.47635,0.00024,22.22647]
[1778851602607,29.39,80080.45,26.0,-0.47635,0.00024,22.22647]
[1778851602629,29.39,80080.45,26.0,-0.47635,0.00024,22.22647]
[1778851602649,29.39,80080.45,26.0,-0.47635,0.00024,22.22647]
[1778851602783,29.39,80080.45,26.0,-0.47635,0.00024,22.22647]
[1778851602785,29.39,80075.66,26.0,-0.47752,0.00024,22.2289]
[1778851609063,29.4,80075.69,26.0,-0.47751,0.00024,22.22889]
[1778851614435,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614536,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614537,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614539,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614593,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614600,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614705,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851614717,29.41,80075.64,26.0,-0.47753,0.00024,22.22893]
[1778851616004,29.41,80073.99,26.0,-0.47793,0.00024,22.22972]
[1778851616100,29.41,80067.28,26.0,-0.47956,0.00024,22.2327]
[1778851616751,29.41,80067.28,26.0,-0.47956,0.00024,22.2327]
[1778851618330,29.41,80063.89,26.0,-0.48038,0.00024,22.23407]
[1778851619782,29.41,80065.38,26.0,-0.48002,0.00024,22.23348]
[1778851621536,29.41,80071.53,26.0,-0.47853,0.00024,22.23086]
[1778851622156,29.41,80071.53,26.0,-0.47853,0.00024,22.23086]
[1778851625619,29.42,80071.97,26.0,-0.47842,0.00024,22.23067]
[1778851631607,29.42,80072.26,26.0,-0.47836,0.00024,22.23054]
[1778851636532,29.43,80072.3,26.0,-0.47835,0.00024,22.23053]
[1778851636623,29.43,80072.3,26.0,-0.47835,0.00024,22.23053]
[1778851636640,29.43,80072.3,26.0,-0.47835,0.00024,22.23053]
[1778851636642,29.43,80076.37,26.0,-0.47736,0.00024,22.2286]
[1778851637959,29.43,80076.37,26.0,-0.47736,0.00024,22.2286]
[1778851638009,29.43,80082.43,26.0,-0.47589,0.00024,22.22548]
[1778851641022,29.43,80083.08,26.0,-0.47573,0.00024,22.22512]
[1778851645964,29.43,80078.66,26.0,-0.47681,0.00024,22.22746]
[1778851646265,29.43,80078.66,26.0,-0.47681,0.00024,22.22746]
[1778851646355,29.43,80074.0,26.0,-0.47794,0.00024,22.22975]
[1778851647842,29.43,80071.64,26.0,-0.47851,0.00024,22.23084]
[1778851650048,29.43,80069.82,26.0,-0.47895,0.00024,22.23165]
[1778851650704,29.43,80067.66,26.0,-0.47948,0.00024,22.23257]
[1778851652394,29.44,80064.66,26.0,-0.4802,0.00024,22.22943]
[1778851656698,29.44,80062.7,26.0,-0.48068,0.00024,22.23019]
[1778851656705,29.44,80062.7,26.0,-0.48068,0.00024,22.23019]
[1778851656713,29.44,80062.7,26.0,-0.48068,0.00024,22.23019]
[1778851657142,29.44,80062.7,26.0,-0.48068,0.00024,22.23019]
[1778851658088,29.44,80063.21,26.0,-0.48056,0.00024,22.23]
[1778851659115,29.44,80063.52,26.0,-0.48048,0.00024,22.22988]
[1778851659216,29.44,80058.32,26.0,-0.48174,0.00024,22.23177]
[1778851660203,29.44,80058.32,26.0,-0.48174,0.00024,22.23177]
[1778851660422,29.44,80056.36,26.0,-0.48222,0.00024,22.23243]
[1778851660687,29.44,80056.36,26.0,-0.48222,0.00024,22.23243]
[1778851661446,29.44,80058.22,26.0,-0.48177,0.00024,22.23181]
[1778851664906,29.44,80057.33,26.0,-0.48198,0.00024,22.23211]
[1778851665133,29.44,80057.33,26.0,-0.48198,0.00024,22.23211]
[1778851666088,29.44,80058.16,26.0,-0.48178,0.00024,22.23183]
[1778851666095,29.44,80052.67,26.0,-0.48311,0.00024,22.23358]
[1778851670239,29.45,80054.44,26.0,-0.48269,0.00024,22.23304]
[1778851670251,29.45,80054.44,26.0,-0.48269,0.00024,22.23304]
[1778851670262,29.45,80054.44,26.0,-0.48269,0.00024,22.23304]
[1778851670431,29.45,80054.44,26.0,-0.48269,0.00024,22.23304]
[1778851670689,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851670823,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851670903,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851670930,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851671004,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851671018,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851671175,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851671227,29.45,80052.0,26.0,-0.48328,0.00024,22.23377]
[1778851671303,29.45,80040.8,26.0,-0.486,0.00024,22.2365]
[1778851671695,29.45,80040.8,26.0,-0.486,0.00024,22.2365]
[1778851671705,29.45,80040.8,26.0,-0.486,0.00024,22.2365]
[1778851672370,29.45,80040.8,26.0,-0.486,0.00024,22.2365]
[1778851672449,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851672540,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851672693,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851672858,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851673094,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851673368,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851673453,29.45,80036.36,26.0,-0.48707,0.00024,22.2373]
[1778851673610,29.45,80036.36,26.0,-0.48707,0.00024,22.2373]
[1778851674050,29.45,80036.36,26.0,-0.48707,0.00024,22.2373]
[1778851674084,29.45,80036.36,26.0,-0.48707,0.00024,22.2373]
[1778851674418,29.45,80036.36,26.0,-0.48707,0.00024,22.2373]
[1778851674096,29.45,80039.18,26.0,-0.48639,0.00024,22.23681]
[1778851675774,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851675956,29.45,80037.1,26.0,-0.48689,0.00024,22.23718]
[1778851680303,29.44,80034.74,26.0,-0.48747,0.00024,22.23755]
[1778851680372,29.44,80034.74,26.0,-0.48747,0.00024,22.23755]
[1778851680512,29.44,80032.78,26.0,-0.48794,0.00024,22.23782]
[1778851681693,29.44,80036.28,26.0,-0.48709,0.00024,22.23731]
[1778851681702,29.44,80036.28,26.0,-0.48709,0.00024,22.23731]
[1778851682418,29.44,80036.28,26.0,-0.48709,0.00024,22.23731]
[1778851686263,29.43,80041.78,26.0,-0.48576,0.00024,22.2363]
[1778851686501,29.44,80041.77,26.0,-0.48576,0.00024,22.2363]
[1778851687290,29.44,80041.77,26.0,-0.48576,0.00024,22.2363]
[1778851687322,29.44,80047.96,26.0,-0.48426,0.00024,22.23487]
[1778851690021,29.44,80052.51,26.0,-0.48315,0.00024,22.23362]
[1778851690671,29.44,80052.51,26.0,-0.48315,0.00024,22.23362]
[1778851691977,29.44,80051.24,26.0,-0.48346,0.00024,22.23399]
[1778851693983,29.44,80045.33,26.0,-0.4849,0.00024,22.23552]
[1778851695357,29.44,80046.35,26.0,-0.48465,0.00024,22.23528]
[1778851700041,29.45,80049.94,26.0,-0.48378,0.00024,22.23435]
[1778851701098,29.45,80040.86,26.0,-0.48598,0.00024,22.23649]
[1778851702923,29.45,80038.27,26.0,-0.48661,0.00024,22.23698]
[1778851703105,29.45,80038.27,26.0,-0.48661,0.00024,22.23698]
[1778851706885,29.45,80034.39,26.0,-0.48755,0.00024,22.2376]
[1778851706922,29.45,80034.39,26.0,-0.48755,0.00024,22.2376]
[1778851707094,29.45,80034.39,26.0,-0.48755,0.00024,22.2376]
[1778851707141,29.45,80034.7,26.0,-0.48748,0.00024,22.23756]
[1778851708574,29.45,80033.23,26.0,-0.48784,0.00024,22.23776]
[1778851708599,29.45,80033.23,26.0,-0.48784,0.00024,22.23776]
[1778851709005,29.45,80033.23,26.0,-0.48784,0.00024,22.23776]
[1778851709508,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709511,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709530,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709582,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709652,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709698,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709709,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709894,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851709922,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851710031,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851710293,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851710419,29.45,80031.3,26.0,-0.4883,0.00024,22.23801]
[1778851710456,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851710548,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851710601,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851710888,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851711131,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851711429,29.45,80018.95,26.0,-0.4913,0.00024,22.23885]
[1778851711719,29.45,80014.71,26.0,-0.49233,0.00024,22.23449]
[1778851712071,29.45,80014.71,26.0,-0.49233,0.00024,22.23449]
[1778851712564,29.45,80015.44,26.0,-0.49216,0.00024,22.2345]
[1778851712960,29.45,80015.44,26.0,-0.49216,0.00024,22.2345]
[1778851713183,29.45,80016.56,26.0,-0.49188,0.00024,22.23451]
[1778851715974,29.45,80014.28,26.0,-0.49244,0.00024,22.23449]
[1778851716204,29.45,80019.26,26.0,-0.49123,0.00024,22.23449]
[1778851717626,29.45,80021.41,26.0,-0.49071,0.00024,22.23443]
[1778851717712,29.45,80021.41,26.0,-0.49071,0.00024,22.23443]
[1778851717824,29.45,80021.41,26.0,-0.49071,0.00024,22.23443]
[1778851718078,29.45,80021.41,26.0,-0.49071,0.00024,22.23443]
[1778851718218,29.45,80013.19,26.0,-0.4927,0.00024,22.23446]
[1778851718496,29.45,80013.19,26.0,-0.4927,0.00024,22.23446]
[1778851718727,29.45,80013.19,26.0,-0.4927,0.00024,22.23446]
[1778851719478,29.45,80008.22,26.0,-0.49391,0.00024,22.23421]
[1778851720292,29.45,80008.22,26.0,-0.49391,0.00024,22.23421]
[1778851720319,29.45,80008.22,26.0,-0.49391,0.00024,22.23421]
[1778851720405,29.45,80008.22,26.0,-0.49391,0.00024,22.23421]
[1778851720416,29.45,80006.86,26.0,-0.49424,0.00024,22.2341]
[1778851721168,29.45,80006.86,26.0,-0.49424,0.00024,22.2341]
[1778851721274,29.45,80001.38,26.0,-0.49557,0.00024,22.23353]
[1778851721827,29.45,80001.38,26.0,-0.49557,0.00024,22.23353]
[1778851724783,29.45,79998.65,26.0,-0.49624,0.00024,22.23315]
[1778851724822,29.45,79998.65,26.0,-0.49624,0.00024,22.23315]
[1778851725267,29.45,79999.23,26.0,-0.49609,0.00024,22.23323]
[1778851725790,29.45,79999.23,26.0,-0.49609,0.00024,22.23323]
[1778851726873,29.45,80000.05,26.0,-0.4959,0.00024,22.23335]
[1778851729463,29.45,80000.61,26.0,-0.49576,0.00024,22.23343]
[1778851729533,29.45,80001.19,26.0,-0.49562,0.00024,22.2335]
[1778851730302,29.45,79999.51,26.0,-0.49603,0.00024,22.23327]
[1778851730548,29.45,79999.51,26.0,-0.49603,0.00024,22.23327]
[1778851736230,29.45,79997.9,26.0,-0.49642,0.00024,22.23303]
[1778851736452,29.45,79997.9,26.0,-0.49642,0.00024,22.23303]
[1778851736344,29.45,79998.09,26.0,-0.49637,0.00024,22.23306]
[1778851737933,29.45,80000.61,26.0,-0.49576,0.00024,22.23343]
[1778851739054,29.45,80001.42,26.0,-0.49556,0.00024,22.23353]
[1778851739360,29.45,80001.42,26.0,-0.49556,0.00024,22.23353]
[1778851742412,29.45,80004.44,26.0,-0.49483,0.00024,22.23388]
[1778851742417,29.45,80004.44,26.0,-0.49483,0.00024,22.23388]
[1778851742501,29.45,80004.44,26.0,-0.49483,0.00024,22.23388]
[1778851742837,29.45,80005.1,26.0,-0.49467,0.00024,22.23394]
[1778851742846,29.45,80005.1,26.0,-0.49467,0.00024,22.23394]
[1778851743049,29.45,80005.1,26.0,-0.49467,0.00024,22.23394]
[1778851743200,29.45,80005.1,26.0,-0.49467,0.00024,22.23394]
[1778851743669,29.44,80009.45,26.0,-0.49361,0.00024,22.23429]
[1778851744552,29.44,80013.79,26.0,-0.49256,0.00024,22.23447]
[1778851745290,29.44,80013.79,26.0,-0.49256,0.00024,22.23447]
[1778851749436,29.44,80020.6,26.0,-0.4909,0.00024,22.23445]
[1778851750124,29.44,80020.6,26.0,-0.4909,0.00024,22.23445]
[1778851752129,29.44,80025.1,26.0,-0.48981,0.00024,22.23423]
[1778851753808,29.44,80022.77,26.0,-0.49037,0.00024,22.23437]
[1778851755662,29.44,80019.96,26.0,-0.49106,0.00024,22.23447]
[1778851757226,29.44,80022.6,26.0,-0.49042,0.00024,22.23437]
[1778851757246,29.44,80022.6,26.0,-0.49042,0.00024,22.23437]
[1778851763568,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851763704,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851763842,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851763959,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851763977,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851764005,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851764137,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851764154,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851764408,29.44,80026.31,26.0,-0.48951,0.00024,22.23414]
[1778851764411,29.44,80031.14,26.0,-0.48834,0.00024,22.23367]
[1778851765138,29.44,80031.14,26.0,-0.48834,0.00024,22.23367]
[1778851765198,29.44,80026.28,26.0,-0.48952,0.00024,22.23414]
[1778851766991,29.44,80022.57,26.0,-0.49042,0.00024,22.23438]
[1778851771062,29.44,80019.81,26.0,-0.49109,0.00024,22.23448]
[1778851772561,29.44,80013.2,26.0,-0.4927,0.00024,22.2301]
[1778851772577,29.44,80013.2,26.0,-0.4927,0.00024,22.2301]
[1778851772587,29.44,80013.2,26.0,-0.4927,0.00024,22.2301]
[1778851772615,29.44,80013.2,26.0,-0.4927,0.00024,22.2301]
[1778851775548,29.44,80014.18,26.0,-0.49246,0.00024,22.23012]
[1778851775632,29.44,80014.18,26.0,-0.49246,0.00024,22.23012]
[1778851775740,29.44,80014.18,26.0,-0.49246,0.00024,22.23012]
[1778851776397,29.44,80014.18,26.0,-0.49246,0.00024,22.23012]
[1778851776780,29.44,80013.35,26.0,-0.49266,0.00024,22.2301]
[1778851776875,29.44,80013.35,26.0,-0.49266,0.00024,22.2301]
[1778851777212,29.44,80013.35,26.0,-0.49266,0.00024,22.2301]
[1778851777381,29.44,80013.35,26.0,-0.49266,0.00024,22.2301]
[1778851777519,29.44,80007.39,26.0,-0.49411,0.00024,22.22979]
[1778851778231,29.44,80007.39,26.0,-0.49411,0.00024,22.22979]
[1778851778263,29.44,79999.52,26.0,-0.49603,0.00024,22.22892]
[1778851780213,29.44,79997.23,26.0,-0.49658,0.00024,22.22857]
[1778851780519,29.44,79997.23,26.0,-0.49658,0.00024,22.22857]
[1778851780697,29.44,79998.05,26.0,-0.49638,0.00024,22.2287]
[1778851780797,29.44,79997.94,26.0,-0.49641,0.00024,22.22868]
[1778851781845,29.44,79997.94,26.0,-0.49641,0.00024,22.22868]
[1778851786934,29.45,79999.27,26.0,-0.49609,0.00024,22.22888]
[1778851787035,29.45,79997.39,26.0,-0.49654,0.00024,22.22859]
[1778851788147,29.45,79997.39,26.0,-0.49654,0.00024,22.22859]
[1778851790214,29.44,79999.49,26.0,-0.49603,0.00024,22.22891]
[1778851790228,29.44,79999.49,26.0,-0.49603,0.00024,22.22891]
[1778851790315,29.44,79999.49,26.0,-0.49603,0.00024,22.22891]
[1778851790646,29.44,79998.13,26.0,-0.49636,0.00024,22.22871]
[1778851793405,29.44,80002.62,26.0,-0.49527,0.00024,22.22932]
[1778851794746,29.44,80001.9,26.0,-0.49545,0.00024,22.22923]
[1778851794924,29.44,80001.9,26.0,-0.49545,0.00024,22.22923]
[1778851795263,29.44,80001.9,26.0,-0.49545,0.00024,22.22923]
[1778851795870,29.44,79999.4,26.0,-0.49606,0.00024,22.2289]
[1778851799246,29.44,79995.77,26.0,-0.49694,0.00024,22.22832]
[1778851799299,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851799942,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851799969,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851799976,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851799991,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800006,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800020,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800033,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800052,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800191,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800429,29.43,79996.13,26.0,-0.49685,0.00024,22.22839]
[1778851800620,29.43,79996.46,26.0,-0.49677,0.00024,22.22844]
[1778851800643,29.43,79996.46,26.0,-0.49677,0.00024,22.22844]
[1778851800654,29.43,79996.46,26.0,-0.49677,0.00024,22.22844]
[1778851801002,29.43,79996.46,26.0,-0.49677,0.00024,22.22844]
[1778851801574,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851801576,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851801595,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851801696,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851801754,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851801930,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802000,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802184,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802214,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802294,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802440,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802479,29.43,79998.17,26.0,-0.49636,0.00024,22.22872]
[1778851802531,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851802628,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851802843,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851803020,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851803061,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851803325,29.44,79990.15,26.0,-0.49831,0.00024,22.22722]
[1778851803568,29.44,79973.26,26.0,-0.50241,0.00024,22.22232]
[1778851803953,29.44,79973.26,26.0,-0.50241,0.00024,22.22232]
[1778851804541,29.44,79973.26,26.0,-0.50241,0.00024,22.22232]
[1778851804518,29.44,79955.99,26.0,-0.50662,0.00024,22.21487]
[1778851804889,29.44,79955.99,26.0,-0.50662,0.00024,22.21487]
[1778851805150,29.44,79955.99,26.0,-0.50662,0.00024,22.21487]
[1778851805235,29.44,79955.99,26.0,-0.50662,0.00024,22.21487]
[1778851805244,29.44,79955.99,26.0,-0.50662,0.00024,22.21487]
[1778851805656,29.44,79947.65,26.0,-0.50865,0.00024,22.21039]
[1778851805972,29.44,79947.65,26.0,-0.50865,0.00024,22.21039]
[1778851806380,29.44,79947.65,26.0,-0.50865,0.00024,22.21039]
[1778851806498,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851806942,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851806964,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851807108,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851807295,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851807500,29.44,79942.96,26.0,-0.50979,0.00024,22.20762]
[1778851807510,29.44,79938.55,26.0,-0.51086,0.00024,22.20485]
[1778851807604,29.44,79938.55,26.0,-0.51086,0.00024,22.20485]
[1778851807639,29.44,79938.55,26.0,-0.51086,0.00024,22.20485]
[1778851808267,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851808978,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851809110,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851809149,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851809284,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851809346,29.44,79918.4,26.0,-0.51576,0.00024,22.19015]
[1778851809403,29.44,79914.58,26.0,-0.51669,0.00024,22.18699]
[1778851810421,29.44,79914.58,26.0,-0.51669,0.00024,22.18699]
[1778851810437,29.44,79914.58,26.0,-0.51669,0.00024,22.18699]
[1778851810712,29.44,79915.59,26.0,-0.51644,0.00024,22.18783]
[1778851811256,29.44,79915.59,26.0,-0.51644,0.00024,22.18783]
[1778851811520,29.44,79915.59,26.0,-0.51644,0.00024,22.18783]
[1778851812602,29.44,79909.76,26.0,-0.51786,0.00024,22.18282]
[1778851812824,29.44,79909.76,26.0,-0.51786,0.00024,22.18282]
[1778851813023,29.44,79909.76,26.0,-0.51786,0.00024,22.18282]
[1778851813314,29.44,79909.76,26.0,-0.51786,0.00024,22.18282]
[1778851815462,29.44,79906.38,26.0,-0.51868,0.00024,22.17979]
[1778851816455,29.44,79905.58,26.0,-0.51887,0.00024,22.17906]
[1778851816499,29.44,79900.73,26.0,-0.52005,0.00024,22.17451]
[1778851816648,29.44,79900.73,26.0,-0.52005,0.00024,22.17451]
[1778851816946,29.44,79900.73,26.0,-0.52005,0.00024,22.17451]
[1778851817549,29.44,79900.73,26.0,-0.52005,0.00024,22.17451]
[1778851817010,29.44,79890.2,26.0,-0.52261,0.00024,22.16397]
[1778851818065,29.44,79890.2,26.0,-0.52261,0.00024,22.16397]
[1778851818562,29.44,79890.2,26.0,-0.52261,0.00024,22.16397]
[1778851818591,29.44,79890.2,26.0,-0.52261,0.00024,22.16397]
[1778851819486,29.48,79888.68,26.0,-0.52295,0.00024,22.16248]
[1778851819794,29.48,79888.68,26.0,-0.52295,0.00024,22.16248]
[1778851821000,29.49,79885.02,26.0,-0.52383,0.00024,22.1586]
[1778851821883,29.49,79884.73,26.0,-0.5239,0.00024,22.15828]
[1778851821913,29.49,79884.73,26.0,-0.5239,0.00024,22.15828]
[1778851822130,29.49,79884.73,26.0,-0.5239,0.00024,22.15828]
[1778851822262,29.49,79873.77,26.0,-0.52656,0.00024,22.14588]
[1778851823152,29.49,79873.77,26.0,-0.52656,0.00024,22.14588]
[1778851824495,29.49,79872.54,26.0,-0.52685,0.00024,22.14446]
[1778851825070,29.5,79872.24,26.0,-0.52692,0.00024,22.14411]
[1778851825098,29.5,79872.24,26.0,-0.52692,0.00024,22.14411]
[1778851825798,29.5,79870.61,26.0,-0.52731,0.00024,22.14218]
[1778851825829,29.5,79870.61,26.0,-0.52731,0.00024,22.14218]
[1778851825902,29.5,79870.61,26.0,-0.52731,0.00024,22.14218]
[1778851826526,29.5,79870.61,26.0,-0.52731,0.00024,22.14218]
[1778851826535,29.5,79870.61,26.0,-0.52731,0.00024,22.14218]
[1778851826668,29.5,79869.19,26.0,-0.52765,0.00024,22.14047]
[1778851826721,29.5,79869.19,26.0,-0.52765,0.00024,22.14047]
[1778851826840,29.5,79869.19,26.0,-0.52765,0.00024,22.14047]
[1778851827507,29.5,79869.19,26.0,-0.52765,0.00024,22.14047]
[1778851827076,29.52,79863.1,26.0,-0.52911,0.00024,22.13301]
[1778851828012,29.52,79867.85,26.0,-0.52796,0.00024,22.13892]
[1778851830056,29.52,79868.22,26.0,-0.52786,0.00024,22.13938]
[1778851830419,29.52,79868.22,26.0,-0.52786,0.00024,22.13938]
[1778851830447,29.52,79868.22,26.0,-0.52786,0.00024,22.13938]
[1778851830471,29.52,79868.22,26.0,-0.52786,0.00024,22.13938]
[1778851830499,29.54,79878.5,26.0,-0.52535,0.00024,22.15155]
[1778851830650,29.54,79878.5,26.0,-0.52535,0.00024,22.15155]
[1778851830779,29.54,79878.5,26.0,-0.52535,0.00024,22.15155]
[1778851830897,29.54,79878.5,26.0,-0.52535,0.00024,22.15155]
[1778851831224,29.54,79878.5,27.8,-0.52535,0.00024,22.15155]
[1778851831234,29.54,79878.5,28.1,-0.52535,0.00024,22.15155]
[1778851831255,29.54,79878.5,28.1,-0.52535,0.00024,22.15155]
[1778851831419,29.54,79878.5,28.1,-0.52535,0.00024,22.15155]
[1778851831511,29.54,79878.5,28.1,-0.52535,0.00024,22.15155]
[1778851831523,29.54,79895.57,28.1,-0.52122,0.00024,22.16537]
[1778851832017,29.54,79895.57,28.1,-0.52122,0.00024,22.16537]
[1778851832249,29.54,79895.57,28.1,-0.52122,0.00024,22.16537]
[1778851832297,29.54,79895.57,28.1,-0.52122,0.00024,22.16537]
[1778851832429,29.54,79909.42,28.1,-0.51786,0.00024,22.17837]
[1778851833293,29.54,79909.42,28.1,-0.51786,0.00024,22.17837]
[1778851834010,29.54,79907.74,28.1,-0.51827,0.00024,22.17688]
[1778851834029,29.54,79907.74,28.1,-0.51827,0.00024,22.17688]
[1778851834054,29.54,79907.74,28.1,-0.51827,0.00024,22.17688]
[1778851834426,29.54,79907.74,28.1,-0.51827,0.00024,22.17688]
[1778851835472,29.54,79909.3,28.1,-0.51789,0.00024,22.17827]
[1778851835495,29.54,79903.65,28.1,-0.51926,0.00024,22.17316]
[1778851835820,29.54,79903.65,28.1,-0.51926,0.00024,22.17316]
[1778851836025,29.54,79903.65,28.1,-0.51926,0.00024,22.17316]
[1778851836624,29.54,79903.65,28.1,-0.51926,0.00024,22.17316]
[1778851836753,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851836854,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851837042,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851837066,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851837089,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851837341,29.54,79906.21,28.1,-0.51864,0.00024,22.17551]
[1778851837437,29.54,79923.15,28.1,-0.51453,0.00024,22.18972]
[1778851837722,29.54,79923.15,28.1,-0.51453,0.00024,22.18972]
[1778851837910,29.54,79923.15,28.1,-0.51453,0.00024,22.18972]
[1778851838023,29.54,79923.15,28.1,-0.51453,0.00024,22.18972]
[1778851838218,29.54,79923.15,28.1,-0.51453,0.00024,22.18972]
[1778851838296,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851838796,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851838893,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851838927,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851838930,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851839402,29.55,79944.48,28.1,-0.50936,0.00024,22.20426]
[1778851839410,29.55,79942.04,28.1,-0.50995,0.00024,22.20279]
[1778851840574,29.55,79942.04,28.1,-0.50995,0.00024,22.20279]
[1778851840434,29.55,79930.52,28.1,-0.51274,0.00024,22.19517]
[1778851840765,29.55,79930.52,28.1,-0.51274,0.00024,22.19517]
[1778851841084,29.55,79930.52,28.1,-0.51274,0.00024,22.19517]
[1778851841297,29.55,79930.52,28.1,-0.51274,0.00024,22.19517]
[1778851841402,29.55,79918.92,28.1,-0.51555,0.00024,22.1864]
[1778851842231,29.55,79918.92,28.1,-0.51555,0.00024,22.1864]
[1778851842497,29.55,79918.92,28.1,-0.51555,0.00024,22.1864]
[1778851842543,29.55,79903.84,28.1,-0.5192,0.00024,22.17336]
[1778851842738,29.55,79903.84,28.1,-0.5192,0.00024,22.17336]
[1778851843414,29.55,79903.84,28.1,-0.5192,0.00024,22.17336]
[1778851845454,29.55,79909.33,28.1,-0.51787,0.00024,22.17833]
[1778851847820,29.56,79912.11,28.1,-0.5172,0.00024,22.18075]
[1778851850252,29.56,79911.78,28.1,-0.51727,0.00024,22.18047]
[1778851850643,29.56,79911.78,28.1,-0.51727,0.00024,22.18047]
[1778851851174,29.56,79910.76,28.1,-0.51752,0.00024,22.17959]
[1778851852398,29.56,79909.4,28.1,-0.51785,0.00024,22.1784]
[1778851852620,29.56,79909.4,28.1,-0.51785,0.00024,22.1784]
[1778851852754,29.56,79910.26,28.1,-0.51764,0.00024,22.17916]
[1778851852822,29.56,79910.26,28.1,-0.51764,0.00024,22.17916]
[1778851853189,29.56,79922.86,28.1,-0.51459,0.00024,22.18952]
[1778851853909,29.56,79922.86,28.1,-0.51459,0.00024,22.18952]
[1778851853931,29.56,79922.86,28.1,-0.51459,0.00024,22.18952]
[1778851854556,29.56,79922.86,28.1,-0.51459,0.00024,22.18952]
[1778851854689,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851854721,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851854782,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851855361,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851855467,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851855616,29.59,79924.95,28.1,-0.51406,0.00024,22.19116]
[1778851855614,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851855680,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851855681,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851855704,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851855732,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851855768,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851856139,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851856377,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851856594,29.59,79910.87,28.1,-0.51746,0.00024,22.17975]
[1778851856629,29.59,79890.12,28.1,-0.52249,0.00024,22.16]
[1778851856700,29.59,79890.12,28.1,-0.52249,0.00024,22.16]
[1778851857382,29.59,79890.12,28.1,-0.52249,0.00024,22.16]
[1778851857631,29.59,79890.12,28.1,-0.52249,0.00024,22.16]
[1778851857477,29.59,79890.77,28.1,-0.52233,0.00024,22.16068]
[1778851858168,29.59,79890.77,28.1,-0.52233,0.00024,22.16068]
[1778851858314,29.59,79890.77,28.1,-0.52233,0.00024,22.16068]
[1778851858346,29.59,79890.77,28.1,-0.52233,0.00024,22.16068]
[1778851858794,29.59,79893.14,28.1,-0.52175,0.00024,22.1631]
[1778851859603,29.59,79893.14,28.1,-0.52175,0.00024,22.1631]
[1778851881148,29.8,79746.46,28.2,-0.55669,0.00024,21.93128]
[1778851881299,29.8,79746.46,28.2,-0.55669,0.00024,21.93128]
[1778851881355,29.8,79746.46,28.5,-0.55669,0.00024,21.93128]
[1778851881375,29.8,79746.46,28.7,-0.55669,0.00024,21.93128]
[1778851881455,29.83,79773.53,28.7,-0.55017,0.00024,21.98736]
[1778851882108,29.83,79773.53,28.7,-0.55017,0.00024,21.98736]
[1778851901604,29.93,79771.4,28.7,-0.55049,0.00024,21.98023]
[1778851903337,29.93,79773.13,28.7,-0.55008,0.00024,21.98361]
[1778851903354,29.93,79773.13,28.7,-0.55008,0.00024,21.98361]
[1778851903615,29.93,79773.13,28.7,-0.55008,0.00024,21.98361]
[1778851903756,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904221,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904234,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904366,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904418,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904420,29.93,79769.63,28.7,-0.55091,0.00024,21.97679]
[1778851904735,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851904796,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905035,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905280,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905286,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905564,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905721,29.94,79760.29,28.7,-0.55312,0.00024,21.95814]
[1778851905639,29.94,79737.33,28.7,-0.55858,0.00024,21.90927]
[1778851906037,29.94,79737.33,28.7,-0.55858,0.00024,21.90927]
[1778851906168,29.94,79737.33,28.7,-0.55858,0.00024,21.90927]
[1778851906646,29.94,79743.06,28.7,-0.55722,0.00024,21.92187]
[1778851907255,29.94,79743.06,28.7,-0.55722,0.00024,21.92187]
[1778851907263,29.94,79743.06,28.7,-0.55722,0.00024,21.92187]
[1778851907320,29.94,79743.06,28.7,-0.55722,0.00024,21.92187]
[1778851907653,29.95,79741.5,28.7,-0.55755,0.00024,21.91877]
[1778851907758,29.95,79741.5,28.7,-0.55755,0.00024,21.91877]
[1778851908267,29.95,79741.5,28.7,-0.55755,0.00024,21.91877]
[1778851908660,29.95,79735.0,28.7,-0.55909,0.00024,21.90443]
[1778851908857,29.95,79735.0,28.7,-0.55909,0.00024,21.90443]
[1778851908906,29.95,79735.0,28.7,-0.55909,0.00024,21.90443]
[1778851909910,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851909920,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910141,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910152,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910159,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910224,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910390,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910393,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910543,29.95,79734.47,28.7,-0.55922,0.00024,21.90325]
[1778851910750,29.96,79744.0,28.7,-0.55694,0.00024,21.92431]
[1778851910793,29.96,79744.0,28.7,-0.55694,0.00024,21.92431]
[1778851910826,29.96,79744.0,28.7,-0.55694,0.00024,21.92431]
[1778851911254,29.96,79744.0,28.7,-0.55694,0.00024,21.92431]
[1778851911626,29.96,79744.0,28.7,-0.55694,0.00024,21.92431]
[1778851911687,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851911797,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851911928,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851911959,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851912060,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851912343,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851912778,29.96,79776.1,28.7,-0.54931,0.00024,21.98973]
[1778851912445,29.96,79776.1,28.7,-0.54931,0.00024,21.98974]
[1778851912956,29.96,79776.1,28.7,-0.54931,0.00024,21.98974]
[1778851913343,29.96,79776.1,28.7,-0.54931,0.00024,21.98974]
[1778851913711,29.96,79787.34,28.7,-0.54664,0.00024,22.01076]
[1778851914008,29.96,79787.34,28.7,-0.54664,0.00024,22.01076]
[1778851914412,29.96,79787.34,28.7,-0.54664,0.00024,22.01076]
[1778851914739,29.96,79787.34,28.7,-0.54664,0.00024,22.01076]
[1778851914926,29.96,79790.23,28.7,-0.54595,0.00024,22.01602]
[1778851915050,29.96,79790.23,28.7,-0.54595,0.00024,22.01602]
[1778851915420,29.96,79790.23,28.7,-0.54595,0.00024,22.01602]
[1778851915725,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916083,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916180,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916191,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916250,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916385,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916453,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916554,29.96,79794.66,28.7,-0.54489,0.00024,22.02393]
[1778851916732,29.96,79799.81,28.7,-0.54366,0.00024,22.03294]
[1778851916866,29.96,79799.81,28.7,-0.54366,0.00024,22.03294]
[1778851917415,29.96,79799.81,28.7,-0.54366,0.00024,22.03294]
[1778851917685,29.96,79799.81,28.7,-0.54366,0.00024,22.03294]
[1778851918320,29.97,79797.96,28.7,-0.5441,0.00024,22.02975]
[1778851919338,29.97,79795.88,28.7,-0.54459,0.00024,22.02613]
[1778851920382,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851920752,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851920793,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921074,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921137,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921178,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921189,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921366,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921607,29.97,79794.03,28.7,-0.54503,0.00024,22.02288]
[1778851921712,29.97,79787.87,28.7,-0.5465,0.00024,22.01182]
[1778851922233,29.97,79787.87,28.7,-0.5465,0.00024,22.01182]
[1778851922248,29.97,79787.87,28.7,-0.5465,0.00024,22.01182]
[1778851922256,29.97,79787.87,28.7,-0.5465,0.00024,22.01182]
[1778851922273,29.97,79774.99,28.7,-0.54956,0.00024,21.98774]
[1778851923271,29.97,79774.99,28.7,-0.54956,0.00024,21.98774]
[1778851923441,29.97,79774.99,28.7,-0.54956,0.00024,21.98774]
[1778851923655,29.97,79774.99,28.7,-0.54956,0.00024,21.98774]
[1778851924416,29.97,79775.46,28.7,-0.54944,0.00024,21.98866]
[1778851924446,29.97,79775.46,28.7,-0.54944,0.00024,21.98866]
[1778851924827,29.97,79775.29,28.7,-0.54948,0.00024,21.98834]
[1778851924855,29.97,79775.29,28.7,-0.54948,0.00024,21.98834]
[1778851924864,29.97,79775.29,28.7,-0.54948,0.00024,21.98834]
[1778851925402,29.97,79775.29,28.7,-0.54948,0.00024,21.98834]
[1778851925460,29.97,79775.29,28.7,-0.54948,0.00024,21.98834]
[1778851925838,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851925882,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851925884,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851926299,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851926366,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851926524,29.97,79772.49,28.7,-0.55015,0.00024,21.98295]
[1778851926586,29.97,79753.26,28.7,-0.55472,0.00024,21.94421]
[1778851927094,29.97,79753.26,28.7,-0.55472,0.00024,21.94421]
[1778851927235,29.97,79753.26,28.7,-0.55472,0.00024,21.94421]
[1778851927446,29.97,79753.26,28.7,-0.55472,0.00024,21.94421]
[1778851927609,29.97,79744.86,28.7,-0.55671,0.00024,21.92642]
[1778851928123,29.97,79744.86,28.7,-0.55671,0.00024,21.92642]
[1778851928477,29.97,79744.86,28.7,-0.55671,0.00024,21.92642]
[1778851928487,29.97,79744.86,28.7,-0.55671,0.00024,21.92642]
[1778851928524,29.97,79744.86,28.7,-0.55671,0.00024,21.92642]
[1778851928833,29.97,79730.69,28.7,-0.56007,0.00024,21.89513]
[1778851929292,29.97,79730.69,28.7,-0.56007,0.00024,21.89513]
[1778851929799,29.97,79730.69,28.7,-0.56007,0.00024,21.89513]
[1778851929836,29.98,79728.75,28.7,-0.56052,0.00024,21.89075]
[1778851929904,29.98,79728.75,28.7,-0.56052,0.00024,21.89075]
[1778851930834,29.98,79728.75,28.7,-0.56052,0.00024,21.89075]
[1778851930843,29.98,79733.65,28.7,-0.55936,0.00024,21.90183]
[1778851930996,29.98,79733.65,28.7,-0.55936,0.00024,21.90183]
[1778851931191,29.98,79733.65,28.7,-0.55936,0.00024,21.90183]
[1778851931247,29.98,79733.65,28.7,-0.55936,0.00024,21.90183]
[1778851931851,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932107,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932119,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932215,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932283,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932479,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932737,29.98,79753.33,28.7,-0.55469,0.00024,21.94444]
[1778851932857,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933097,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933405,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933548,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933723,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933873,29.98,79760.93,28.7,-0.55288,0.00024,21.96011]
[1778851933864,29.98,79754.54,28.7,-0.5544,0.00024,21.94698]
[1778851934184,29.98,79754.54,28.7,-0.5544,0.00024,21.94698]
[1778851934195,29.98,79754.54,28.7,-0.5544,0.00024,21.94698]
[1778851934264,29.98,79754.54,28.7,-0.5544,0.00024,21.94698]
[1778851934871,29.98,79745.85,28.7,-0.55645,0.00024,21.9287]
[1778851935295,29.98,79745.85,28.7,-0.55645,0.00024,21.9287]
[1778851937675,29.98,79745.54,28.7,-0.55652,0.00024,21.92805]
[1778851937740,29.98,79745.54,28.7,-0.55652,0.00024,21.92805]
[1778851937824,29.98,79745.54,28.7,-0.55652,0.00024,21.92805]
[1778851938111,29.99,79744.04,28.7,-0.55687,0.00024,21.92489]
[1778851938341,29.99,79744.04,28.7,-0.55687,0.00024,21.92489]
[1778851938524,29.99,79744.04,28.7,-0.55687,0.00024,21.92489]
[1778851938525,29.99,79750.89,28.7,-0.55525,0.00024,21.93949]
[1778851938987,29.99,79750.89,28.7,-0.55525,0.00024,21.93949]
[1778851939084,29.99,79750.89,28.7,-0.55525,0.00024,21.93949]
[1778851939561,29.99,79750.89,28.7,-0.55525,0.00024,21.93949]
[1778851939650,29.99,79759.98,28.7,-0.55308,0.00024,21.95834]
[1778851940454,29.99,79759.98,28.7,-0.55308,0.00024,21.95834]
[1778851940548,29.99,79759.98,28.7,-0.55308,0.00024,21.95834]
[1778851940650,29.99,79754.65,28.7,-0.55435,0.00024,21.94741]
[1778851941027,29.99,79754.65,28.7,-0.55435,0.00024,21.94741]
[1778851941071,29.99,79754.65,28.7,-0.55435,0.00024,21.94741]
[1778851941113,29.99,79754.65,28.7,-0.55435,0.00024,21.94741]
[1778851941876,29.99,79754.65,28.7,-0.55435,0.00024,21.94741]
[1778851942129,29.99,79752.64,28.7,-0.55482,0.00024,21.94324]
[1778851942647,29.99,79752.64,28.7,-0.55482,0.00024,21.94324]
[1778851942748,30.0,79758.19,28.7,-0.5535,0.00024,21.95476]
[1778851943101,30.0,79758.19,28.7,-0.5535,0.00024,21.95476]
[1778851943384,30.0,79758.19,28.7,-0.5535,0.00024,21.95476]
[1778851943637,30.0,79758.19,28.7,-0.5535,0.00024,21.95476]
[1778851943858,30.0,79758.19,28.7,-0.5535,0.00024,21.95476]
[1778851944423,30.0,79755.56,28.7,-0.55412,0.00024,21.94937]
[1778851944494,30.0,79755.56,28.7,-0.55412,0.00024,21.94937]
[1778851944541,30.0,79752.01,28.7,-0.55496,0.00024,21.942]
[1778851945627,30.0,79752.01,28.7,-0.55496,0.00024,21.942]
[1778851945697,30.0,79752.01,28.7,-0.55496,0.00024,21.942]
[1778851945800,30.0,79743.67,28.7,-0.55693,0.00024,21.9243]
[1778851945922,30.0,79743.67,28.7,-0.55693,0.00024,21.9243]
[1778851946046,30.0,79743.67,28.7,-0.55693,0.00024,21.9243]
[1778851946674,30.0,79743.67,28.7,-0.55693,0.00024,21.9243]
[1778851946775,30.0,79738.22,28.7,-0.55822,0.00024,21.91244]
[1778851947652,30.0,79738.22,28.7,-0.55822,0.00024,21.91244]
[1778851947694,30.0,79734.27,28.7,-0.55916,0.00024,21.90368]
[1778851948231,30.0,79734.27,28.7,-0.55916,0.00024,21.90368]
[1778851948570,30.0,79734.27,28.7,-0.55916,0.00024,21.90368]
[1778851948634,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851948926,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851949158,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851949227,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851949390,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851949818,30.0,79732.89,28.7,-0.55948,0.00024,21.90061]
[1778851949837,30.0,79737.93,28.7,-0.55829,0.00024,21.91183]
[1778851950110,30.0,79737.93,28.7,-0.55829,0.00024,21.91183]
[1778851950200,30.0,79737.93,28.7,-0.55829,0.00024,21.91183]
[1778851950300,30.0,79737.93,28.7,-0.55829,0.00024,21.91183]
[1778851950353,30.0,79722.24,28.7,-0.562,0.00024,21.87631]
[1778851951273,30.0,79722.24,28.7,-0.562,0.00024,21.87631]
[1778851951303,30.0,79722.24,28.7,-0.562,0.00024,21.87631]
[1778851951466,30.0,79722.24,28.7,-0.562,0.00024,21.87631]
[1778851951466,30.0,79722.24,28.7,-0.562,0.00024,21.87631]
[1778851951519,30.0,79715.88,28.7,-0.56352,0.00024,21.85698]
[1778851952251,30.0,79715.88,28.7,-0.56352,0.00024,21.85698]
[1778851952671,30.01,79719.91,28.7,-0.56256,0.00024,21.86649]
[1778851953030,30.01,79719.91,28.7,-0.56256,0.00024,21.86649]
[1778851953785,30.01,79719.91,28.7,-0.56256,0.00024,21.86649]
[1778851954309,30.01,79721.16,28.7,-0.56226,0.00024,21.86945]
[1778851955395,30.01,79711.68,28.7,-0.5645,0.00024,21.84702]
[1778851956499,30.01,79707.85,28.7,-0.5654,0.00024,21.83778]
[1778851960967,30.03,79707.73,28.7,-0.56538,0.00024,21.83796]
[1778851961574,30.03,79707.73,28.7,-0.56538,0.00024,21.83796]
[1778851961779,30.03,79707.73,28.7,-0.56538,0.00024,21.83796]
[1778851961938,30.05,79705.22,28.7,-0.56594,0.00024,21.83219]
[1778851962039,30.05,79705.22,28.7,-0.56594,0.00024,21.83219]
[1778851962189,30.05,79705.22,28.7,-0.56594,0.00024,21.83219]
[1778851962510,30.05,79705.22,28.7,-0.56594,0.00024,21.83219]
[1778851962604,30.05,79705.22,28.7,-0.56594,0.00024,21.83219]
[1778851962705,30.06,79699.35,28.7,-0.56728,0.00024,21.81807]
[1778851963266,30.06,79699.35,28.7,-0.56728,0.00024,21.81807]
[1778851963302,30.06,79692.87,28.7,-0.56881,0.00024,21.80177]
[1778851964104,30.06,79692.87,28.7,-0.56881,0.00024,21.80177]
[1778851964355,30.06,79692.87,28.7,-0.56881,0.00024,21.80177]
[1778851966043,30.06,79692.42,28.7,-0.56891,0.00024,21.80065]
[1778851967100,30.06,79690.78,28.7,-0.5693,0.00024,21.79648]
[1778851967158,30.06,79690.78,28.7,-0.5693,0.00024,21.79648]
[1778851968148,30.06,79691.86,28.7,-0.56904,0.00024,21.79924]
[1778851970068,30.07,79698.4,28.7,-0.56749,0.00024,21.81579]
[1778851970863,30.07,79698.4,28.7,-0.56749,0.00024,21.81579]
[1778851971604,30.07,79701.44,28.7,-0.56678,0.00024,21.82336]
[1778851972495,30.07,79702.22,28.7,-0.56659,0.00024,21.82531]
[1778851972535,30.07,79706.51,28.7,-0.56558,0.00024,21.83584]
[1778851973492,30.07,79706.51,28.7,-0.56558,0.00024,21.83584]
[1778851973576,30.07,79713.31,28.7,-0.56397,0.00024,21.85224]
[1778851974785,30.07,79713.31,28.7,-0.56397,0.00024,21.85224]
[1778851974792,30.07,79720.98,28.7,-0.56216,0.00024,21.8703]
[1778851976692,30.07,79720.6,28.7,-0.56225,0.00024,21.86942]
[1778851976751,30.07,79714.79,28.7,-0.56362,0.00024,21.85576]
[1778851976995,30.07,79714.79,28.7,-0.56362,0.00024,21.85576]
[1778851977494,30.07,79714.79,28.7,-0.56362,0.00024,21.85576]
[1778851977495,30.07,79714.79,28.7,-0.56362,0.00024,21.85576]
[1778851978477,30.07,79715.55,28.7,-0.56344,0.00024,21.85757]
[1778851979360,30.07,79714.66,28.7,-0.56365,0.00024,21.85547]
[1778851979540,30.07,79714.66,28.7,-0.56365,0.00024,21.85547]
[1778851979659,30.07,79714.66,28.7,-0.56365,0.00024,21.85547]
[1778851979722,30.07,79714.66,28.7,-0.56365,0.00024,21.85547]
[1778851979885,30.07,79714.66,28.7,-0.56365,0.00024,21.85547]
[1778851979886,30.07,79708.03,28.7,-0.56521,0.00024,21.83957]
[1778851980378,30.07,79693.53,28.7,-0.56863,0.00024,21.80365]
[1778851981547,30.07,79693.53,28.7,-0.56863,0.00024,21.80365]
[1778851981582,30.07,79689.04,28.7,-0.56969,0.00024,21.79222]
[1778851983528,30.07,79687.26,28.7,-0.5701,0.00024,21.78765]
[1778851983893,30.07,79687.26,28.7,-0.5701,0.00024,21.78765]
[1778851984550,30.07,79685.58,28.7,-0.5705,0.00024,21.78333]
[1778851984719,30.07,79685.58,28.7,-0.5705,0.00024,21.78333]
[1778851985231,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985265,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985516,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985559,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985613,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985845,30.07,79687.87,28.7,-0.56996,0.00024,21.78925]
[1778851985872,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986235,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986561,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986659,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986728,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986839,30.07,79689.97,28.7,-0.56946,0.00024,21.79466]
[1778851986927,30.08,79680.44,28.7,-0.5717,0.00024,21.77]
[1778851987023,30.08,79680.44,28.7,-0.5717,0.00024,21.77]
[1778851987688,30.08,79680.44,28.7,-0.5717,0.00024,21.77]
[1778851987773,30.08,79666.44,28.7,-0.57499,0.00023,21.73243]
[1778851988088,30.08,79666.44,28.7,-0.57499,0.00023,21.73243]
[1778851988257,30.08,79666.44,28.7,-0.57499,0.00023,21.73243]
[1778851988817,30.08,79666.44,28.7,-0.57499,0.00023,21.73243]
[1778851989283,30.08,79670.03,28.7,-0.57414,0.00024,21.74226]
[1778851990736,30.08,79673.33,28.7,-0.57336,0.00024,21.7512]
[1778851990808,30.08,79673.33,28.7,-0.57336,0.00024,21.7512]
[1778851991362,30.08,79675.79,28.7,-0.57278,0.00024,21.75778]
[1778851991395,30.08,79675.79,28.7,-0.57278,0.00024,21.75778]
[1778851991797,30.08,79675.79,28.7,-0.57278,0.00024,21.75778]
[1778851991817,30.08,79675.79,28.7,-0.57278,0.00024,21.75778]
[1778851991899,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851991981,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992423,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992460,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992721,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992812,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992880,30.08,79677.85,28.7,-0.57229,0.00024,21.76329]
[1778851992908,30.08,79690.37,28.7,-0.56934,0.00024,21.79592]
[1778851992962,30.08,79690.37,28.7,-0.56934,0.00024,21.79592]
[1778851993690,30.08,79690.37,28.7,-0.56934,0.00024,21.79592]
[1778851993894,30.08,79690.37,28.7,-0.56934,0.00024,21.79592]
[1778851993915,30.08,79690.37,28.7,-0.56934,0.00024,21.79592]
[1778851993737,30.08,79683.52,28.7,-0.57095,0.00024,21.77825]
[1778851994061,30.08,79683.52,28.7,-0.57095,0.00024,21.77825]
[1778851994304,30.09,79673.14,28.7,-0.57339,0.00024,21.75085]
[1778851994971,30.09,79673.14,28.7,-0.57339,0.00024,21.75085]
[1778851995094,30.09,79673.14,28.7,-0.57339,0.00024,21.75085]
[1778851996293,30.09,79670.57,28.7,-0.57399,0.00023,21.74397]
[1778851996804,30.09,79670.57,28.7,-0.57399,0.00023,21.74397]
[1778851996905,30.09,79665.91,28.7,-0.57507,0.00023,21.73138]
[1778851997406,30.09,79665.91,28.7,-0.57507,0.00023,21.73138]
[1778851997417,30.09,79665.91,28.7,-0.57507,0.00023,21.73138]
[1778851998313,30.09,79669.44,28.7,-0.57425,0.00023,21.741]
[1778851998660,30.09,79669.44,28.7,-0.57425,0.00023,21.741]
[1778852000012,30.09,79674.64,28.7,-0.57302,0.00023,21.75508]
[1778852002277,30.1,79679.59,28.7,-0.57184,0.00024,21.7683]
[1778852002328,30.1,79679.59,28.7,-0.57184,0.00024,21.7683]
[1778852003154,30.1,79679.14,28.7,-0.57194,0.00024,21.76717]
[1778852003490,30.1,79679.14,28.7,-0.57194,0.00024,21.76717]
[1778852003546,30.1,79679.14,28.7,-0.57194,0.00024,21.76717]
[1778852003713,30.1,79674.13,28.7,-0.57312,0.00023,21.75387]
[1778852004374,30.1,79667.32,28.7,-0.57472,0.00023,21.73549]
[1778852005382,30.1,79662.88,28.7,-0.57576,0.00023,21.72335]
[1778852006951,30.1,79662.88,28.7,-0.57576,0.00023,21.72335]
[1778852007760,30.1,79662.85,28.7,-0.57576,0.00023,21.72331]
[1778852007766,30.1,79656.6,28.7,-0.57722,0.00023,21.70596]
[1778852008044,30.1,79656.6,28.7,-0.57722,0.00023,21.70596]
[1778852008333,30.1,79656.6,28.7,-0.57722,0.00023,21.70596]
[1778852008899,30.1,79656.6,28.7,-0.57722,0.00023,21.70596]
[1778852008951,30.1,79656.6,28.7,-0.57722,0.00023,21.70596]
[1778852008786,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009143,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009257,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009450,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009832,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009963,30.1,79648.78,28.7,-0.57905,0.00023,21.68382]
[1778852009853,30.11,79642.36,28.7,-0.58055,0.00023,21.66532]
[1778852010351,30.11,79642.36,28.7,-0.58055,0.00023,21.66532]
[1778852011267,30.11,79644.84,28.7,-0.57996,0.00023,21.67264]
[1778852011431,30.11,79650.44,28.7,-0.57867,0.00023,21.68428]
[1778852013445,30.11,79657.91,28.7,-0.57691,0.00023,21.70547]
[1778852014923,30.11,79657.91,28.7,-0.57691,0.00023,21.70547]
[1778852015284,30.12,79659.75,28.7,-0.57647,0.00023,21.71065]
[1778852018439,30.12,79658.45,28.7,-0.57676,0.00023,21.70715]
[1778852022245,30.13,79659.74,28.7,-0.57644,0.00023,21.71092]
[1778852022612,30.13,79659.74,28.7,-0.57644,0.00023,21.71092]
[1778852023142,30.13,79660.74,28.7,-0.57621,0.00023,21.71374]
[1778852028552,30.14,79656.59,28.7,-0.57715,0.00023,21.70244]
[1778852033603,30.14,79658.54,28.7,-0.57668,0.00023,21.70806]
[1778852033653,30.14,79658.54,28.7,-0.57668,0.00023,21.70806]
[1778852034595,30.14,79665.32,28.7,-0.57508,0.00023,21.72684]
[1778852035193,30.14,79665.32,28.7,-0.57508,0.00023,21.72684]
[1778852036133,30.15,79668.42,28.7,-0.57435,0.00023,21.73532]
[1778852036609,30.15,79663.59,28.7,-0.57548,0.00023,21.72219]
[1778852037175,30.15,79663.59,28.7,-0.57548,0.00023,21.72219]
[1778852037223,30.15,79663.59,28.7,-0.57548,0.00023,21.72219]
[1778852037346,30.15,79663.59,28.7,-0.57548,0.00023,21.72219]
[1778852037737,30.15,79651.8,28.7,-0.57824,0.00023,21.68934]
[1778852038246,30.15,79651.8,28.7,-0.57824,0.00023,21.68934]
[1778852038601,30.15,79651.8,28.7,-0.57824,0.00023,21.68934]
[1778852038743,30.15,79643.6,28.7,-0.58015,0.00023,21.6659]
[1778852040757,30.15,79637.35,28.7,-0.58162,0.00023,21.64766]
[1778852041885,30.15,79637.35,28.7,-0.58162,0.00023,21.64766]
[1778852043317,30.15,79635.17,28.7,-0.58212,0.00023,21.64126]
[1778852043743,30.15,79635.17,28.7,-0.58212,0.00023,21.64126]
[1778852043750,30.15,79635.17,28.7,-0.58212,0.00023,21.64126]
[1778852044151,30.15,79638.33,28.7,-0.58138,0.00023,21.65057]
[1778852044663,30.15,79638.33,28.7,-0.58138,0.00023,21.65057]
[1778852044787,30.15,79643.21,28.7,-0.58024,0.00023,21.66481]
[1778852045054,30.15,79643.21,28.7,-0.58024,0.00023,21.66481]
[1778852045058,30.15,79643.21,28.7,-0.58024,0.00023,21.66481]
[1778852046117,30.15,79641.21,28.7,-0.58071,0.00023,21.65901]
[1778852047546,30.15,79641.29,28.7,-0.58069,0.00023,21.65925]
[1778852048784,30.15,79639.12,28.7,-0.5812,0.00023,21.65292]
[1778852049200,30.15,79636.35,28.7,-0.58184,0.00023,21.64479]
[1778852049605,30.15,79636.35,28.7,-0.58184,0.00023,21.64479]
[1778852049822,30.15,79640.7,28.7,-0.58083,0.00023,21.65755]
[1778852050075,30.15,79640.7,28.7,-0.58083,0.00023,21.65755]
[1778852050262,30.15,79640.7,28.7,-0.58083,0.00023,21.65755]
[1778852051721,30.15,79642.99,28.7,-0.58029,0.00023,21.66422]
[1778852053196,30.15,79637.09,28.7,-0.58167,0.00023,21.64701]
[1778852056977,30.15,79639.33,28.7,-0.58114,0.00023,21.65361]
[1778852059849,30.15,79641.66,28.7,-0.58059,0.00023,21.66043]
[1778852061163,30.15,79643.03,28.7,-0.58027,0.00023,21.66442]
[1778852062583,30.16,79639.73,28.7,-0.58104,0.00023,21.65482]
[1778852062603,30.16,79639.73,28.7,-0.58104,0.00023,21.65482]
[1778852063920,30.16,79645.86,28.7,-0.57961,0.00023,21.6726]
[1778852067231,30.16,79648.52,28.7,-0.57899,0.00023,21.68022]
[1778852068152,30.16,79647.68,28.7,-0.57918,0.00023,21.67782]
[1778852069104,30.16,79646.34,28.7,-0.57949,0.00023,21.67401]
[1778852069425,30.16,79646.34,28.7,-0.57949,0.00023,21.67401]
[1778852069588,30.16,79646.34,28.7,-0.57949,0.00023,21.67401]
[1778852069993,30.16,79646.34,28.7,-0.57949,0.00023,21.67401]
[1778852070419,30.16,79644.82,28.7,-0.57985,0.00023,21.66963]
[1778852070431,30.16,79644.82,28.7,-0.57985,0.00023,21.66963]
[1778852071500,30.16,79644.5,28.7,-0.57993,0.00023,21.66871]
[1778852071977,30.16,79639.33,28.7,-0.58115,0.00023,21.64924]
[1778852072177,30.16,79639.33,28.7,-0.58115,0.00023,21.64924]
[1778852072984,30.16,79633.12,28.7,-0.5826,0.00023,21.63093]
[1778852073189,30.16,79633.12,28.7,-0.5826,0.00023,21.63093]
[1778852074119,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852074125,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852074137,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852074325,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852074732,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852074742,30.16,79636.29,28.7,-0.58186,0.00023,21.64033]
[1778852075000,30.16,79652.71,28.7,-0.57802,0.00023,21.68774]
[1778852075315,30.16,79652.71,28.7,-0.57802,0.00023,21.68774]
[1778852076008,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076042,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076048,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076499,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076634,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076726,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852076919,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852077017,30.16,79663.72,28.7,-0.57544,0.00023,21.71846]
[1778852077029,30.16,79652.86,28.7,-0.57797,0.00023,21.68826]
[1778852077571,30.16,79652.86,28.7,-0.57797,0.00023,21.68826]
[1778852077587,30.16,79652.86,28.7,-0.57797,0.00023,21.68826]
[1778852078030,30.16,79642.66,28.7,-0.58036,0.00023,21.65906]
[1778852078130,30.16,79642.66,28.7,-0.58036,0.00023,21.65906]
[1778852081181,30.16,79646.62,28.7,-0.57944,0.00023,21.67049]
[1778852081913,30.16,79646.62,28.7,-0.57944,0.00023,21.67049]
[1778852082059,30.16,79646.62,28.7,-0.57944,0.00023,21.67049]
[1778852082281,30.16,79645.96,28.7,-0.57959,0.00023,21.66859]
[1778852082489,30.16,79645.96,28.7,-0.57959,0.00023,21.66859]
[1778852082496,30.16,79645.96,28.7,-0.57959,0.00023,21.66859]
[1778852082502,30.16,79645.96,28.7,-0.57959,0.00023,21.66859]
[1778852082930,30.16,79645.96,28.7,-0.57959,0.00023,21.66859]
[1778852082989,30.16,79655.43,28.7,-0.57737,0.00023,21.69553]
[1778852083130,30.16,79655.43,28.7,-0.57737,0.00023,21.69553]
[1778852083230,30.16,79663.21,28.7,-0.57555,0.00023,21.71713]
[1778852084881,30.16,79663.21,28.7,-0.57555,0.00023,21.71713]
[1778852084898,30.16,79656.6,28.7,-0.5771,0.00023,21.69879]
[1778852085401,30.16,79656.6,28.7,-0.5771,0.00023,21.69879]
[1778852087616,30.16,79656.25,28.7,-0.57718,0.00023,21.69778]
[1778852089133,30.16,79657.84,28.7,-0.57681,0.00023,21.7022]
[1778852089240,30.16,79657.84,28.7,-0.57681,0.00023,21.7022]
[1778852089340,30.16,79661.54,28.7,-0.57595,0.00023,21.71245]
[1778852090193,30.16,79661.54,28.7,-0.57595,0.00023,21.71245]
[1778852090220,30.16,79661.54,28.7,-0.57595,0.00023,21.71245]
[1778852090265,30.16,79661.54,28.7,-0.57595,0.00023,21.71245]
[1778852091057,30.16,79661.54,28.7,-0.57595,0.00023,21.71245]
[1778852090341,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852091174,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852091796,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852091825,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852092000,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852092057,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852092086,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852092106,30.16,79665.46,28.7,-0.57503,0.00023,21.72319]
[1778852092028,30.16,79672.95,28.7,-0.57327,0.00023,21.74348]
[1778852092314,30.16,79672.95,28.7,-0.57327,0.00023,21.74348]
[1778852092530,30.16,79672.95,28.7,-0.57327,0.00023,21.74348]
[1778852092944,30.16,79672.95,28.7,-0.57327,0.00023,21.74348]
[1778852093015,30.16,79685.05,28.7,-0.57043,0.00023,21.7753]
[1778852093144,30.16,79685.05,28.7,-0.57043,0.00023,21.7753]
[1778852093317,30.16,79685.05,28.7,-0.57043,0.00023,21.7753]
[1778852093401,30.16,79685.05,28.7,-0.57043,0.00023,21.7753]
[1778852093985,30.16,79685.05,28.7,-0.57043,0.00023,21.7753]
[1778852094012,30.16,79699.41,28.7,-0.56706,0.00024,21.81163]
[1778852094241,30.16,79687.48,28.7,-0.56986,0.00023,21.78155]
[1778852095396,30.16,79687.48,28.7,-0.56986,0.00023,21.78155]
[1778852095426,30.16,79681.0,28.7,-0.57138,0.00023,21.76477]
[1778852096174,30.16,79677.09,28.7,-0.5723,0.00023,21.7545]
[1778852099511,30.16,79680.24,28.7,-0.57155,0.00023,21.76282]
[1778852099582,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852100396,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852100440,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852100528,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852100790,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852101029,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852101044,30.16,79688.72,28.7,-0.56956,0.00023,21.78478]
[1778852101041,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852101156,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852101491,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852101793,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852101863,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852102031,30.16,79686.62,28.7,-0.57006,0.00023,21.7794]
[1778852101993,30.16,79671.99,28.7,-0.57349,0.00023,21.74097]
[1778852102127,30.16,79671.99,28.7,-0.57349,0.00023,21.74097]
[1778852102733,30.16,79671.99,28.7,-0.57349,0.00023,21.74097]
[1778852102798,30.16,79671.99,28.7,-0.57349,0.00023,21.74097]
[1778852102960,30.16,79671.99,28.7,-0.57349,0.00023,21.74097]
[1778852103060,30.16,79658.15,28.7,-0.57673,0.00023,21.70318]
[1778852103147,30.16,79658.15,28.7,-0.57673,0.00023,21.70318]
[1778852103943,30.16,79652.69,28.7,-0.57801,0.00023,21.68787]
[1778852104945,30.16,79645.92,28.7,-0.57959,0.00023,21.66856]
[1778852105833,30.16,79642.19,28.7,-0.58046,0.00023,21.65778]
[1778852106877,30.16,79635.58,28.7,-0.58201,0.00023,21.63843]
[1778852107756,30.16,79635.58,28.7,-0.58201,0.00023,21.63843]
[1778852107765,30.16,79635.58,28.7,-0.58201,0.00023,21.63843]
[1778852107813,30.16,79635.58,28.7,-0.58201,0.00023,21.63843]
[1778852108367,30.16,79636.21,28.7,-0.58186,0.00023,21.6403]
[1778852108809,30.16,79636.21,28.7,-0.58186,0.00023,21.6403]
[1778852109390,30.16,79638.85,28.7,-0.58124,0.00023,21.64806]
[1778852110292,30.16,79646.49,28.7,-0.57946,0.00023,21.67022]
[1778852111519,30.16,79646.49,28.7,-0.57946,0.00023,21.67022]
[1778852111631,30.16,79646.49,28.7,-0.57946,0.00023,21.67022]
[1778852111691,30.16,79646.49,28.7,-0.57946,0.00023,21.67022]
[1778852111828,30.16,79646.49,28.7,-0.57946,0.00023,21.67022]
[1778852113247,30.16,79646.84,28.7,-0.57937,0.00023,21.67122]
[1778852114321,30.16,79640.57,28.7,-0.58084,0.00023,21.65308]
[1778852116335,30.16,79636.69,28.7,-0.58175,0.00023,21.64173]
[1778852117333,30.16,79636.69,28.7,-0.58175,0.00023,21.64173]
[1778852117425,30.16,79636.69,28.7,-0.58175,0.00023,21.64173]
[1778852117538,30.16,79641.53,28.7,-0.58061,0.00023,21.6559]
[1778852118700,30.16,79646.9,28.7,-0.57936,0.00023,21.67141]
[1778852120641,30.16,79641.89,28.7,-0.58053,0.00023,21.65695]
[1778852121745,30.16,79635.78,28.7,-0.58196,0.00023,21.63906]
[1778852122379,30.16,79631.97,28.7,-0.58285,0.00023,21.62778]
[1778852125400,30.17,79637.43,28.7,-0.58157,0.00023,21.64399]
[1778852126407,30.17,79643.47,28.7,-0.58015,0.00023,21.66161]
[1778852127890,30.17,79643.47,28.7,-0.58015,0.00023,21.66161]
[1778852127956,30.17,79643.47,28.7,-0.58015,0.00023,21.66161]
[1778852127968,30.17,79643.47,28.7,-0.58015,0.00023,21.66161]
[1778852128075,30.17,79643.47,28.7,-0.58015,0.00023,21.66161]
[1778852128013,30.17,79649.56,28.7,-0.57873,0.00023,21.67909]
[1778852128799,30.17,79649.56,28.7,-0.57873,0.00023,21.67909]
[1778852128899,30.17,79660.42,28.7,-0.57619,0.00023,21.70958]
[1778852129996,30.16,79666.59,28.7,-0.57475,0.00023,21.72647]
[1778852130580,30.16,79666.59,28.7,-0.57475,0.00023,21.72647]
[1778852130993,30.16,79666.59,28.7,-0.57475,0.00023,21.72647]
[1778852131192,30.16,79665.18,28.7,-0.57509,0.00023,21.71817]
[1778852131442,30.16,79654.26,28.7,-0.57765,0.00023,21.68789]
[1778852132450,30.16,79647.66,28.7,-0.5792,0.00023,21.66914]
[1778852133457,30.16,79642.6,28.7,-0.58038,0.00023,21.65456]
[1778852134757,30.16,79642.6,28.7,-0.58038,0.00023,21.65456]
[1778852134806,30.16,79642.6,28.7,-0.58038,0.00023,21.65456]
[1778852134835,30.16,79642.6,28.7,-0.58038,0.00023,21.65456]
[1778852134900,30.16,79642.6,28.7,-0.58038,0.00023,21.65456]
[1778852135316,30.16,79646.2,28.7,-0.57954,0.00023,21.66496]
[1778852135650,30.17,79659.22,28.7,-0.57649,0.00023,21.70178]
[1778852136597,30.17,79667.6,28.7,-0.57452,0.00023,21.7248]
[1778852137616,30.17,79667.6,28.7,-0.57452,0.00023,21.7248]
[1778852137889,30.17,79667.6,28.7,-0.57452,0.00023,21.7248]
[1778852137913,30.17,79667.57,28.7,-0.57453,0.00023,21.72474]
[1778852138359,30.17,79667.57,28.7,-0.57453,0.00023,21.72474]
[1778852138503,30.17,79667.57,28.7,-0.57453,0.00023,21.72474]
[1778852138909,30.17,79667.57,28.7,-0.57453,0.00023,21.72474]
[1778852138996,30.17,79666.45,28.7,-0.57479,0.00023,21.72173]
[1778852140440,30.17,79665.99,28.7,-0.57489,0.00023,21.72051]
[1778852140562,30.17,79665.99,28.7,-0.57489,0.00023,21.72051]
[1778852140595,30.17,79670.83,28.7,-0.57375,0.00023,21.73365]
[1778852144709,30.17,79671.75,28.7,-0.57353,0.00023,21.73624]
[1778852145031,30.17,79671.75,28.7,-0.57353,0.00023,21.73624]
[1778852145078,30.17,79671.75,28.7,-0.57353,0.00023,21.73624]
[1778852145122,30.18,79670.24,28.7,-0.57388,0.00023,21.73222]
[1778852145605,30.18,79670.24,28.7,-0.57388,0.00023,21.73222]
[1778852145795,30.18,79659.41,28.7,-0.57641,0.00023,21.70267]
[1778852146612,30.18,79659.41,28.7,-0.57641,0.00023,21.70267]
[1778852146657,30.18,79650.72,28.7,-0.57844,0.00023,21.67833]
[1778852150578,30.18,79646.96,28.7,-0.57931,0.00023,21.66767]
[1778852152009,30.18,79646.96,28.7,-0.57931,0.00023,21.66767]
[1778852152110,30.18,79646.96,28.7,-0.57931,0.00023,21.66767]
[1778852152121,30.18,79646.96,28.7,-0.57931,0.00023,21.66767]
[1778852152305,30.18,79646.9,28.7,-0.57933,0.00023,21.66749]
[1778852152381,30.18,79646.9,28.7,-0.57933,0.00023,21.66749]
[1778852152982,30.18,79646.9,28.7,-0.57933,0.00023,21.66749]
[1778852153563,30.18,79648.71,28.7,-0.57891,0.00023,21.67266]
[1778852154055,30.18,79648.71,28.7,-0.57891,0.00023,21.67266]
[1778852154139,30.18,79642.12,28.7,-0.58045,0.00023,21.65371]
[1778852154425,30.18,79642.12,28.7,-0.58045,0.00023,21.65371]
[1778852156366,30.18,79643.34,28.7,-0.58016,0.00023,21.65725]
[1778852158868,30.18,79645.06,28.7,-0.57976,0.00023,21.66222]
[1778852160403,30.18,79638.05,28.7,-0.58139,0.00023,21.64187]
[1778852160649,30.18,79631.11,28.7,-0.58301,0.00023,21.62136]
[1778852163604,30.18,79629.16,28.7,-0.58347,0.00023,21.61557]
[1778852164353,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164369,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164369,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164379,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164426,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164894,30.18,79628.98,28.7,-0.58351,0.00023,21.61506]
[1778852164954,30.18,79617.77,28.7,-0.58612,0.00023,21.58102]
[1778852165548,30.18,79617.77,28.7,-0.58612,0.00023,21.58102]
[1778852165807,30.18,79617.77,28.7,-0.58612,0.00023,21.58102]
[1778852165858,30.19,79613.44,28.7,-0.58712,0.00023,21.56766]
[1778852166570,30.19,79613.44,28.7,-0.58712,0.00023,21.56766]
[1778852166691,30.19,79612.18,28.7,-0.58741,0.00023,21.56378]
[1778852167698,30.19,79616.98,28.7,-0.58629,0.00023,21.57873]
[1778852168561,30.19,79616.98,28.7,-0.58629,0.00023,21.57873]
[1778852168972,30.19,79616.98,28.7,-0.58629,0.00023,21.57873]
[1778852170734,30.21,79619.18,28.7,-0.58571,0.00023,21.58634]
[1778852170791,30.22,79615.33,28.7,-0.58657,0.00023,21.57488]
[1778852171383,30.22,79615.33,28.7,-0.58657,0.00023,21.57488]
[1778852171643,30.22,79615.33,28.7,-0.58657,0.00023,21.57488]
[1778852172091,30.22,79615.33,28.7,-0.58657,0.00023,21.57488]
[1778852172495,30.23,79613.49,28.7,-0.58696,0.00023,21.56963]
[1778852173231,30.25,79611.42,28.7,-0.58741,0.00023,21.56366]
[1778852174149,30.25,79611.42,28.7,-0.58741,0.00023,21.56366]
[1778852174163,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852174243,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852174269,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852174436,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852174612,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852174965,30.27,79604.82,28.7,-0.58885,0.00023,21.54406]
[1778852175100,30.27,79608.97,28.7,-0.58789,0.00023,21.5571]
[1778852176047,30.27,79608.97,28.7,-0.58789,0.00023,21.5571]
[1778852176149,30.27,79608.97,28.7,-0.58789,0.00023,21.5571]
[1778852176168,30.27,79608.97,28.7,-0.58789,0.00023,21.5571]
[1778852176129,30.29,79602.2,28.7,-0.58941,0.00023,21.53636]
[1778852178781,30.29,79606.44,28.7,-0.58842,0.00023,21.54986]
[1778852180625,30.31,79608.19,28.7,-0.58797,0.00023,21.55589]
[1778852182826,30.33,79612.95,28.7,-0.58678,0.00023,21.57165]
[1778852183635,30.34,79613.26,28.7,-0.58668,0.00023,21.57303]
[1778852183816,30.35,79609.37,28.7,-0.58754,0.00023,21.5614]
[1778852184281,30.35,79609.37,28.7,-0.58754,0.00023,21.5614]
[1778852184377,30.35,79609.37,28.7,-0.58754,0.00023,21.5614]
[1778852184983,30.35,79609.37,28.7,-0.58754,0.00023,21.5614]
[1778852184987,30.35,79609.37,28.7,-0.58754,0.00023,21.5614]
[1778852186340,30.37,79605.28,28.7,-0.58845,0.00023,21.54915]
[1778852186837,30.38,79614.2,28.7,-0.58634,0.00023,21.57733]
[1778852187874,30.38,79614.2,28.7,-0.58634,0.00023,21.57733]
[1778852188160,30.38,79614.2,28.7,-0.58634,0.00023,21.57733]
[1778852187882,30.38,79623.83,28.7,-0.58411,0.00023,21.60658]
[1778852188494,30.38,79623.83,28.7,-0.58411,0.00023,21.60658]
[1778852188703,30.38,79623.83,28.7,-0.58411,0.00023,21.60658]
[1778852188821,30.38,79623.83,28.7,-0.58411,0.00023,21.60658]
[1778852188866,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852189857,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852190025,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852190030,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852190121,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852190164,30.38,79637.77,28.7,-0.58087,0.00023,21.64769]
[1778852190193,30.38,79644.15,28.7,-0.57939,0.00023,21.66608]
[1778852190835,30.38,79644.15,28.7,-0.57939,0.00023,21.66608]
[1778852191277,30.38,79642.69,28.7,-0.57973,0.00023,21.66191]
[1778852191618,30.38,79642.69,28.7,-0.57973,0.00023,21.66191]
[1778852191873,30.38,79637.98,28.7,-0.58084,0.00023,21.6439]
[1778852192785,30.38,79637.98,28.7,-0.58084,0.00023,21.6439]
[1778852192860,30.38,79637.98,28.7,-0.58084,0.00023,21.6439]
[1778852194554,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852194701,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852194745,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852194985,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852194986,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852195001,30.38,79641.26,28.7,-0.58008,0.00023,21.65336]
[1778852195040,30.38,79645.11,28.7,-0.57918,0.00023,21.66437]
[1778852195362,30.38,79645.11,28.7,-0.57918,0.00023,21.66437]
[1778852196191,30.38,79645.11,28.7,-0.57918,0.00023,21.66437]
[1778852197048,30.38,79642.96,28.7,-0.57968,0.00023,21.65827]
[1778852197065,30.38,79642.96,28.7,-0.57968,0.00023,21.65827]
[1778852197127,30.38,79642.96,28.7,-0.57968,0.00023,21.65827]
[1778852197131,30.39,79639.06,28.7,-0.58058,0.00023,21.64711]
[1778852198064,30.39,79639.06,28.7,-0.58058,0.00023,21.64711]
[1778852198411,30.39,79638.9,28.7,-0.58062,0.00023,21.64665]
[1778852198480,30.39,79638.9,28.7,-0.58062,0.00023,21.64665]
[1778852198925,30.39,79634.61,28.7,-0.58161,0.00023,21.63419]
[1778852199404,30.39,79634.61,28.7,-0.58161,0.00023,21.63419]
[1778852200011,30.39,79634.61,28.7,-0.58161,0.00023,21.63419]
[1778852201853,30.39,79632.42,28.7,-0.58212,0.00023,21.62778]
[1778852203055,30.39,79629.46,28.7,-0.58281,0.00023,21.61907]
[1778852203120,30.39,79634.22,28.7,-0.5817,0.00023,21.63309]
[1778852203550,30.39,79634.22,28.7,-0.5817,0.00023,21.63309]
[1778852205975,30.39,79627.04,28.7,-0.58336,0.00023,21.61193]
[1778852206381,30.39,79627.04,28.7,-0.58336,0.00023,21.61193]
[1778852206593,30.39,79627.04,28.7,-0.58336,0.00023,21.61193]
[1778852206669,30.39,79627.04,28.7,-0.58336,0.00023,21.61193]
[1778852206696,30.39,79627.04,28.7,-0.58336,0.00023,21.61193]
[1778852206983,30.39,79618.66,28.7,-0.58531,0.00023,21.58676]
[1778852208120,30.39,79618.66,28.7,-0.58531,0.00023,21.58676]
[1778852208183,30.39,79612.14,28.7,-0.58681,0.00023,21.56686]
[1778852208390,30.39,79612.14,28.7,-0.58681,0.00023,21.56686]
[1778852210614,30.39,79612.81,28.7,-0.58665,0.00023,21.56896]
[1778852211131,30.39,79616.55,28.7,-0.58578,0.00023,21.58049]
[1778852211949,30.39,79616.55,28.7,-0.58578,0.00023,21.58049]
[1778852212501,30.39,79619.48,28.7,-0.5851,0.00023,21.5894]
[1778852213029,30.39,79606.91,28.7,-0.58801,0.00023,21.55079]
[1778852215211,30.39,79603.98,28.7,-0.58868,0.00023,21.54164]
[1778852216050,30.42,79612.81,28.7,-0.58657,0.00023,21.56996]
[1778852221085,30.45,79613.79,28.7,-0.58624,0.00023,21.57417]
[1778852226124,30.45,79614.01,28.7,-0.58618,0.00023,21.57502]
[1778852228784,30.46,79612.56,28.7,-0.58651,0.00023,21.57063]
[1778852228863,30.46,79612.56,28.7,-0.58651,0.00023,21.57063]
[1778852230231,30.46,79612.97,28.7,-0.58641,0.00023,21.57192]
[1778852232166,30.46,79619.27,28.7,-0.58495,0.00023,21.59116]
[1778852232974,30.46,79619.27,28.7,-0.58495,0.00023,21.59116]
[1778852233173,30.46,79624.64,28.7,-0.58371,0.00023,21.60728]
[1778852233393,30.46,79624.64,28.7,-0.58371,0.00023,21.60728]
[1778852233489,30.46,79624.64,28.7,-0.58371,0.00023,21.60728]
[1778852234182,30.47,79623.1,28.7,-0.58402,0.00023,21.60316]
[1778852236194,30.48,79628.27,28.7,-0.58282,0.00023,21.61862]
[1778852237201,30.48,79632.41,28.7,-0.58186,0.00023,21.63077]
[1778852237456,30.48,79632.41,28.7,-0.58186,0.00023,21.63077]
[1778852237988,30.48,79632.41,28.7,-0.58186,0.00023,21.63077]
[1778852238094,30.48,79632.41,28.7,-0.58186,0.00023,21.63077]
[1778852238208,30.49,79630.55,28.7,-0.58224,0.00023,21.62592]
[1778852238680,30.49,79630.55,28.7,-0.58224,0.00023,21.62592]
[1778852239215,30.49,79624.61,28.7,-0.58361,0.00023,21.60837]
[1778852240075,30.49,79624.61,28.7,-0.58361,0.00023,21.60837]
[1778852240081,30.49,79624.61,28.7,-0.58361,0.00023,21.60837]
[1778852240601,30.5,79626.54,28.7,-0.58316,0.00023,21.61416]
[1778852240794,30.5,79626.54,28.7,-0.58316,0.00023,21.61416]
[1778852240990,30.5,79626.54,28.7,-0.58316,0.00023,21.61416]
[1778852241210,30.5,79626.54,28.7,-0.58316,0.00023,21.61416]
[1778852241229,30.51,79627.54,28.7,-0.5829,0.00023,21.61752]
[1778852241379,30.51,79627.54,28.7,-0.5829,0.00023,21.61752]
[1778852241494,30.51,79627.54,28.7,-0.5829,0.00023,21.61752]
[1778852241727,30.51,79627.54,28.7,-0.5829,0.00023,21.61752]
[1778852242236,30.51,79620.14,28.7,-0.5846,0.00023,21.59551]
[1778852243243,30.51,79615.46,28.7,-0.58568,0.00023,21.58139]
[1778852244526,30.51,79615.22,28.7,-0.58574,0.00023,21.58067]
[1778852245258,30.51,79615.31,28.7,-0.58571,0.00023,21.58097]
[1778852246022,30.51,79615.31,28.7,-0.58571,0.00023,21.58097]
[1778852246084,30.51,79615.31,28.7,-0.58571,0.00023,21.58097]
[1778852247226,30.51,79615.18,28.7,-0.58574,0.00023,21.58059]
[1778852249124,30.51,79616.21,28.7,-0.5855,0.00023,21.58373]
[1778852249135,30.51,79613.84,28.7,-0.58605,0.00023,21.57657]
[1778852250311,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852250460,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852250489,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852250634,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852250735,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852250740,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852251256,30.51,79613.93,28.7,-0.58603,0.00023,21.57684]
[1778852251260,30.51,79613.08,28.7,-0.58624,0.00023,21.56983]
[1778852252110,30.51,79613.08,28.7,-0.58624,0.00023,21.56983]
[1778852252287,30.51,79613.08,28.7,-0.58624,0.00023,21.56983]
[1778852252242,30.51,79593.97,28.7,-0.59064,0.00023,21.51019]
[1778852253160,30.51,79593.97,28.7,-0.59064,0.00023,21.51019]
[1778852253264,30.51,79575.94,28.7,-0.59478,0.00023,21.45155]
[1778852253494,30.51,79575.94,28.7,-0.59478,0.00023,21.45155]
[1778852253562,30.51,79575.94,28.7,-0.59478,0.00023,21.45155]
[1778852254274,30.51,79575.94,28.7,-0.59478,0.00023,21.45155]
[1778852254031,30.51,79571.72,28.7,-0.59575,0.00023,21.4375]
[1778852254574,30.51,79571.72,28.7,-0.59575,0.00023,21.4375]
[1778852254582,30.51,79571.72,28.7,-0.59575,0.00023,21.4375]
[1778852254995,30.51,79571.72,28.7,-0.59575,0.00023,21.4375]
[1778852256059,30.52,79581.9,28.7,-0.59338,0.00023,21.47166]
[1778852256388,30.52,79581.9,28.7,-0.59338,0.00023,21.47166]
[1778852257249,30.52,79586.78,28.7,-0.59225,0.00023,21.48759]
[1778852257820,30.52,79586.78,28.7,-0.59225,0.00023,21.48759]
[1778852258462,30.52,79584.9,28.7,-0.59268,0.00023,21.48149]
[1778852258553,30.52,79579.85,28.7,-0.59384,0.00023,21.46501]
[1778852259703,30.53,79574.84,28.7,-0.59499,0.00023,21.44848]
[1778852260384,30.53,79574.84,28.7,-0.59499,0.00023,21.44848]
[1778852261863,30.53,79577.36,28.7,-0.59438,0.00023,21.45721]
[1778852261894,30.53,79580.9,28.7,-0.59357,0.00023,21.46889]
[1778852263863,30.54,79579.99,28.7,-0.59377,0.00023,21.46593]
[1778852267700,30.54,79583.48,28.7,-0.59297,0.00023,21.47746]
[1778852268712,30.54,79583.22,28.7,-0.59302,0.00023,21.47663]
[1778852268847,30.54,79583.22,28.7,-0.59302,0.00023,21.47663]
[1778852268896,30.54,79587.56,28.7,-0.59201,0.00023,21.49093]
[1778852269496,30.54,79587.56,28.7,-0.59201,0.00023,21.49093]
[1778852270435,30.54,79582.25,28.7,-0.59323,0.00023,21.47371]
[1778852274079,30.56,79580.37,28.7,-0.59362,0.00023,21.46807]
[1778852275742,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852275795,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852275841,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852275846,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852275908,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852275997,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852276238,30.57,79577.3,28.7,-0.59428,0.00023,21.45852]
[1778852276098,30.57,79577.08,28.7,-0.59433,0.00023,21.45779]
[1778852276477,30.57,79571.39,28.7,-0.59563,0.00023,21.43906]
[1778852277484,30.57,79566.49,28.7,-0.59674,0.00023,21.42269]
[1778852281561,30.59,79566.57,28.7,-0.59668,0.00023,21.42358]
[1778852282054,30.59,79566.57,28.7,-0.59668,0.00023,21.42358]
[1778852282131,30.59,79561.87,28.7,-0.59775,0.00023,21.40773]
[1778852282564,30.59,79561.87,28.7,-0.59775,0.00023,21.40773]
[1778852283054,30.59,79561.87,28.7,-0.59775,0.00023,21.40773]
[1778852283155,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852283571,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852283678,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852283735,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852283790,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852284188,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852284230,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852284299,30.59,79551.19,28.7,-0.60018,0.00023,21.37113]
[1778852284202,30.59,79541.91,28.7,-0.60229,0.00023,21.33867]
[1778852284580,30.59,79541.91,28.7,-0.60229,0.00023,21.33867]
[1778852285202,30.59,79541.91,28.7,-0.60229,0.00023,21.33867]
[1778852285244,30.59,79523.64,28.7,-0.60645,0.00023,21.27296]
[1778852285810,30.59,79516.78,28.7,-0.608,0.00023,21.24777]
[1778852286350,30.59,79516.78,28.7,-0.608,0.00023,21.24777]
[1778852286399,30.59,79516.78,28.7,-0.608,0.00023,21.24777]
[1778852286880,30.59,79516.78,28.7,-0.608,0.00023,21.24777]
[1778852287193,30.59,79516.78,28.7,-0.608,0.00023,21.24777]
[1778852287209,30.6,79511.83,28.7,-0.60912,0.00023,21.22939]
[1778852287918,30.6,79511.83,28.7,-0.60912,0.00023,21.22939]
[1778852289209,30.6,79501.38,28.7,-0.61149,0.00023,21.18995]
[1778852289587,30.6,79497.05,28.7,-0.61247,0.00023,21.17337]
[1778852290572,30.6,79497.05,28.7,-0.61247,0.00023,21.17337]
[1778852292255,30.6,79500.2,28.7,-0.61175,0.00023,21.18552]
[1778852292299,30.6,79496.65,28.7,-0.61255,0.00023,21.17199]
[1778852292739,30.6,79496.65,28.7,-0.61255,0.00023,21.17199]
[1778852292836,30.6,79474.46,28.7,-0.61756,0.00023,21.08501]
[1778852293739,30.6,79474.46,28.7,-0.61756,0.00023,21.08501]
[1778852293765,30.6,79474.46,28.7,-0.61756,0.00023,21.08501]
[1778852293798,30.6,79474.46,28.7,-0.61756,0.00023,21.08501]
[1778852293908,30.6,79474.46,28.7,-0.61756,0.00023,21.08501]
[1778852293933,30.6,79446.99,28.7,-0.62374,0.00022,20.97279]
[1778852294630,30.62,79437.0,28.7,-0.62589,0.00022,20.93248]
[1778852296240,30.62,79437.0,28.7,-0.62589,0.00022,20.93248]
[1778852296410,30.62,79428.89,28.7,-0.62769,0.00022,20.89809]
[1778852297314,30.62,79428.89,28.7,-0.62769,0.00022,20.89809]
[1778852297350,30.64,79422.78,28.7,-0.62899,0.00022,20.87308]
[1778852297813,30.64,79422.78,28.7,-0.62899,0.00022,20.87308]
[1778852298295,30.64,79422.78,28.7,-0.62899,0.00022,20.87308]
[1778852298335,30.67,79427.07,28.7,-0.6279,0.00022,20.89397]
[1778852298595,30.67,79427.07,28.7,-0.6279,0.00022,20.89397]
[1778852299281,30.67,79420.17,28.7,-0.62943,0.00022,20.86423]
[1778852300016,30.69,79412.57,28.7,-0.63106,0.00022,20.83246]
[1778852301298,30.69,79412.57,28.7,-0.63106,0.00022,20.83246]
[1778852301305,30.69,79401.94,28.7,-0.63342,0.00022,20.78567]
[1778852301525,30.69,79401.94,28.7,-0.63342,0.00022,20.78567]
[1778852302082,30.69,79401.94,28.7,-0.63342,0.00022,20.78567]
[1778852302228,30.69,79401.94,28.7,-0.63342,0.00022,20.78567]
[1778852302274,30.7,79392.02,28.7,-0.63555,0.00022,20.74257]
[1778852303320,30.7,79392.02,28.7,-0.63555,0.00022,20.74257]
[1778852303356,30.72,79380.87,28.7,-0.63796,0.00022,20.69307]
[1778852303494,30.72,79380.87,28.7,-0.63796,0.00022,20.69307]
[1778852303956,30.72,79373.45,28.7,-0.6396,0.00022,20.659]
[1778852304880,30.72,79373.45,28.7,-0.6396,0.00022,20.659]
[1778852306136,30.73,79370.47,28.7,-0.6402,0.00022,20.64642]
[1778852306389,30.73,79370.47,28.7,-0.6402,0.00022,20.64642]
[1778852306174,30.74,79366.97,28.7,-0.6409,0.00022,20.63147]
[1778852306997,30.74,79366.97,28.7,-0.6409,0.00022,20.63147]
[1778852307363,30.74,79366.97,28.7,-0.6409,0.00022,20.63147]
[1778852307030,30.76,79377.7,28.7,-0.63847,0.00022,20.68232]
[1778852307774,30.79,79373.74,28.7,-0.63921,0.00022,20.66685]
[1778852308995,30.79,79373.74,28.7,-0.63921,0.00022,20.66685]
[1778852310798,30.85,79379.79,28.7,-0.63759,0.00022,20.70005]
[1778852311407,30.85,79379.79,28.7,-0.63759,0.00022,20.70005]
[1778852311438,30.85,79379.79,28.7,-0.63759,0.00022,20.70005]
[1778852311587,30.85,79379.79,28.7,-0.63759,0.00022,20.70005]
[1778852312251,30.85,79402.44,28.7,-0.63261,0.00022,20.79675]
[1778852312794,30.85,79402.44,28.7,-0.63261,0.00022,20.79675]
[1778852312958,30.85,79402.44,28.7,-0.63261,0.00022,20.79675]
[1778852313172,30.85,79402.44,28.7,-0.63261,0.00022,20.79675]
[1778852313257,30.85,79407.62,28.7,-0.63146,0.00022,20.81957]
[1778852313552,30.85,79407.62,28.7,-0.63146,0.00022,20.81957]
[1778852313575,30.85,79407.62,28.7,-0.63146,0.00022,20.81957]
[1778852313694,30.85,79407.62,28.7,-0.63146,0.00022,20.81957]
[1778852314310,30.85,79407.62,28.7,-0.63146,0.00022,20.81957]
[1778852314349,30.86,79391.73,28.7,-0.63497,0.00022,20.74956]
[1778852314895,30.86,79391.73,28.7,-0.63497,0.00022,20.74956]
[1778852315316,30.86,79364.87,28.7,-0.64086,0.00022,20.62775]
[1778852315897,30.86,79364.87,28.7,-0.64086,0.00022,20.62775]
[1778852315947,30.87,79356.35,28.7,-0.64267,0.00022,20.58931]
[1778852316396,30.87,79356.35,28.7,-0.64267,0.00022,20.58931]
[1778852316699,30.87,79356.35,28.7,-0.64267,0.00022,20.58931]
[1778852316928,30.87,79356.35,28.7,-0.64267,0.00022,20.58931]
[1778852316944,30.87,79356.35,28.7,-0.64267,0.00022,20.58931]
[1778852316980,30.89,79351.14,28.7,-0.64374,0.00022,20.56634]
[1778852317597,30.89,79351.14,28.7,-0.64374,0.00022,20.56634]
[1778852317849,30.89,79344.1,28.7,-0.64527,0.00022,20.53323]
[1778852318815,30.89,79344.1,28.7,-0.64527,0.00022,20.53323]
[1778852320401,30.91,79341.94,28.7,-0.64564,0.00022,20.52503]
[1778852320903,30.91,79341.94,28.7,-0.64564,0.00022,20.52503]
[1778852321404,30.93,79344.46,28.7,-0.645,0.00022,20.53889]
[1778852322180,30.93,79344.46,28.7,-0.645,0.00022,20.53889]
[1778852322274,30.97,79347.03,28.7,-0.64427,0.00022,20.55441]
[1778852322884,30.97,79354.59,28.7,-0.64262,0.00022,20.58984]
[1778852324134,30.98,79364.87,28.7,-0.64031,0.00022,20.63874]
[1778852324898,30.99,79374.05,28.7,-0.63825,0.00022,20.68158]
[1778852325597,30.99,79374.05,28.7,-0.63825,0.00022,20.68158]
[1778852325905,31.0,79365.81,28.7,-0.64002,0.00022,20.64459]
[1778852326689,31.0,79365.81,28.7,-0.64002,0.00022,20.64459]
[1778852326912,31.0,79362.49,28.7,-0.64075,0.00022,20.62942]
[1778852327549,31.0,79362.49,28.7,-0.64075,0.00022,20.62942]
[1778852327696,31.0,79362.49,28.7,-0.64075,0.00022,20.62942]
[1778852327882,31.0,79362.49,28.7,-0.64075,0.00022,20.62942]
[1778852328215,31.0,79362.49,28.7,-0.64075,0.00022,20.62942]
[1778852328926,31.02,79368.76,28.7,-0.63928,0.00022,20.66]
[1778852329519,31.02,79368.76,28.7,-0.63928,0.00022,20.66]
[1778852329915,31.02,79368.76,28.7,-0.63928,0.00022,20.66]
[1778852329933,31.02,79359.39,28.7,-0.64133,0.00022,20.61704]
[1778852330413,31.02,79359.39,28.7,-0.64133,0.00022,20.61704]
[1778852330781,31.02,79359.39,28.7,-0.64133,0.00022,20.61704]
[1778852331948,31.02,79364.77,28.7,-0.64014,0.00022,20.64203]
[1778852332955,31.02,79369.11,28.7,-0.63919,0.00022,20.66196]
[1778852333831,31.02,79369.11,28.7,-0.63919,0.00022,20.66196]
[1778852335037,31.02,79367.7,28.7,-0.63949,0.00022,20.6556]
[1778852335109,31.02,79357.37,28.7,-0.64174,0.00022,20.60815]
[1778852337127,31.02,79372.03,28.7,-0.63853,0.00022,20.67556]
[1778852337990,31.03,79369.32,28.7,-0.6391,0.00022,20.66382]
[1778852340143,31.03,79369.31,28.7,-0.63909,0.00022,20.66384]
[1778852340231,31.03,79365.45,28.7,-0.63993,0.00022,20.64627]
[1778852340472,31.03,79365.45,28.7,-0.63993,0.00022,20.64627]
[1778852341724,31.03,79364.86,28.7,-0.64006,0.00022,20.64365]
[1778852342363,31.03,79364.86,28.7,-0.64006,0.00022,20.64365]
[1778852342019,31.04,79381.5,28.7,-0.63638,0.00022,20.71983]
[1778852342757,31.04,79381.5,28.7,-0.63638,0.00022,20.71983]
[1778852342795,31.04,79381.5,28.7,-0.63638,0.00022,20.71983]
[1778852343026,31.04,79390.91,28.7,-0.63431,0.00022,20.76189]
[1778852343794,31.04,79390.91,28.7,-0.63431,0.00022,20.76189]
[1778852344036,31.05,79385.19,28.7,-0.63555,0.00022,20.73671]
[1778852344450,31.05,79385.19,28.7,-0.63555,0.00022,20.73671]
[1778852344932,31.05,79385.19,28.7,-0.63555,0.00022,20.73671]
[1778852345432,31.05,79385.19,28.7,-0.63555,0.00022,20.73671]
[1778852345040,31.05,79360.65,28.7,-0.64091,0.00022,20.62573]
[1778852345932,31.05,79360.65,28.7,-0.64091,0.00022,20.62573]
[1778852346047,31.05,79353.32,28.7,-0.6425,0.00022,20.59191]
[1778852346434,31.05,79353.32,28.7,-0.6425,0.00022,20.59191]
[1778852347935,31.05,79355.85,28.7,-0.64194,0.00022,20.60377]
[1778852348152,31.05,79355.85,28.7,-0.64194,0.00022,20.60377]
[1778852348178,31.05,79355.85,28.7,-0.64194,0.00022,20.60377]
[1778852348195,31.05,79353.71,28.7,-0.6424,0.00022,20.59395]
[1778852349068,31.05,79346.62,28.7,-0.64394,0.00022,20.56098]
[1778852350333,31.05,79346.62,28.7,-0.64394,0.00022,20.56098]
[1778852350476,31.05,79346.62,28.7,-0.64394,0.00022,20.56098]
[1778852350355,31.06,79342.67,28.7,-0.64479,0.00022,20.54256]
[1778852350898,31.06,79342.67,28.7,-0.64479,0.00022,20.54256]
[1778852350997,31.06,79342.67,28.7,-0.64479,0.00022,20.54256]
[1778852351229,31.06,79342.67,28.7,-0.64479,0.00022,20.54256]
[1778852351261,31.06,79319.17,28.7,-0.64988,0.00022,20.43037]
[1778852352107,31.06,79301.52,28.7,-0.65368,0.00022,20.34404]
[1778852352594,31.06,79301.52,28.7,-0.65368,0.00022,20.34404]
[1778852352610,31.06,79301.52,28.7,-0.65368,0.00022,20.34404]
[1778852353191,31.06,79301.52,28.7,-0.65368,0.00022,20.34404]
[1778852353394,31.06,79301.52,28.7,-0.65368,0.00022,20.34404]
[1778852353229,31.06,79294.99,28.7,-0.65508,0.00022,20.31174]
[1778852353995,31.06,79294.99,28.7,-0.65508,0.00022,20.31174]
[1778852354277,31.06,79294.99,28.7,-0.65508,0.00022,20.31174]
[1778852354368,31.06,79289.33,28.7,-0.65629,0.00021,20.28365]
[1778852354794,31.06,79289.33,28.7,-0.65629,0.00021,20.28365]
[1778852354994,31.06,79289.33,28.7,-0.65629,0.00021,20.28365]
[1778852355113,31.06,79283.73,28.7,-0.65748,0.00021,20.25569]
[1778852355794,31.06,79283.73,28.7,-0.65748,0.00021,20.25569]
[1778852355893,31.06,79283.73,28.7,-0.65748,0.00021,20.25569]
[1778852356395,31.06,79283.73,28.7,-0.65748,0.00021,20.25569]
[1778852356409,31.06,79283.73,28.7,-0.65748,0.00021,20.25569]
[1778852356595,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852356620,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852356804,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852356894,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852356995,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852357095,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852357199,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852357295,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852357409,31.07,79282.73,28.7,-0.65768,0.00021,20.25087]
[1778852357494,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357595,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357608,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357694,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357793,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357907,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852357994,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852358195,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852358294,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852358394,31.07,79282.21,28.7,-0.65778,0.00021,20.24849]
[1778852358463,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852358493,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852358594,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852358693,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852358796,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852358894,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852359201,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852359294,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852359494,31.07,79283.35,28.7,-0.65752,0.00021,20.25477]
[1778852359596,31.07,79283.99,28.7,-0.65738,0.00021,20.258]
[1778852359956,31.07,79283.99,28.7,-0.65738,0.00021,20.258]
[1778852359995,31.07,79283.99,28.7,-0.65738,0.00021,20.258]
[1778852360058,31.07,79283.99,28.7,-0.65738,0.00021,20.258]
[1778852360197,31.07,79283.99,28.7,-0.65738,0.00021,20.258]
[1778852360347,31.08,79297.78,28.7,-0.6544,0.00022,20.32732]
[1778852360980,31.08,79297.78,28.7,-0.6544,0.00022,20.32732]
[1778852360999,31.08,79297.78,28.7,-0.6544,0.00022,20.32732]
[1778852361096,31.08,79297.78,28.7,-0.6544,0.00022,20.32732]
[1778852361186,31.08,79297.78,28.7,-0.6544,0.00022,20.32732]
[1778852361242,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852361799,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362029,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362111,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362142,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362194,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362454,31.08,79320.88,28.7,-0.64942,0.00022,20.44056]
[1778852362358,31.08,79355.08,28.7,-0.64199,0.00022,20.60271]
[1778852362851,31.08,79355.08,28.7,-0.64199,0.00022,20.60271]
[1778852362985,31.08,79355.08,28.7,-0.64199,0.00022,20.60271]
[1778852363452,31.08,79355.08,28.7,-0.64199,0.00022,20.60271]
[1778852363452,31.08,79355.08,28.7,-0.64199,0.00022,20.60271]
[1778852363205,31.08,79357.23,28.7,-0.64151,0.00022,20.61284]
[1778852363609,31.08,79357.23,28.7,-0.64151,0.00022,20.61284]
[1778852363898,31.08,79357.23,28.7,-0.64151,0.00022,20.61284]
[1778852364213,31.08,79354.69,28.7,-0.64205,0.00022,20.60126]
[1778852364908,31.08,79354.69,28.7,-0.64205,0.00022,20.60126]
[1778852365220,31.08,79355.59,28.7,-0.64185,0.00022,20.60551]
[1778852365839,31.08,79355.59,28.7,-0.64185,0.00022,20.60551]
[1778852366385,31.08,79355.59,28.7,-0.64185,0.00022,20.60551]
[1778852366396,31.08,79352.31,28.7,-0.64256,0.00022,20.59039]
[1778852366787,31.08,79352.31,28.7,-0.64256,0.00022,20.59039]
[1778852366840,31.08,79352.31,28.7,-0.64256,0.00022,20.59039]
[1778852367240,31.09,79347.28,28.7,-0.64365,0.00022,20.56706]
[1778852367681,31.09,79347.28,28.7,-0.64365,0.00022,20.56706]
[1778852368222,31.09,79347.28,28.7,-0.64365,0.00022,20.56706]
[1778852368318,31.09,79347.28,28.7,-0.64365,0.00022,20.56706]
[1778852368353,31.09,79352.73,28.7,-0.64246,0.00022,20.59257]
[1778852368685,31.09,79352.73,28.7,-0.64246,0.00022,20.59257]
[1778852368787,31.09,79352.73,28.7,-0.64246,0.00022,20.59257]
[1778852369009,31.09,79352.73,28.7,-0.64246,0.00022,20.59257]
[1778852369370,31.09,79352.73,28.7,-0.64246,0.00022,20.59257]
[1778852369254,31.09,79357.41,28.7,-0.64144,0.00022,20.61434]
[1778852370418,31.09,79357.41,28.7,-0.64144,0.00022,20.61434]
[1778852370493,31.09,79359.81,28.7,-0.64091,0.00022,20.62548]
[1778852370701,31.09,79359.81,28.7,-0.64091,0.00022,20.62548]
[1778852370778,31.09,79359.81,28.7,-0.64091,0.00022,20.62548]
[1778852370888,31.09,79359.81,28.7,-0.64091,0.00022,20.62548]
[1778852372236,31.09,79356.77,28.7,-0.64159,0.00022,20.60693]
[1778852372276,31.09,79354.41,28.7,-0.6421,0.00022,20.59611]
[1778852374116,31.09,79352.9,28.7,-0.64243,0.00022,20.58921]
[1778852375011,31.09,79351.77,28.7,-0.64267,0.00022,20.58408]
[1778852375297,31.09,79346.41,28.7,-0.64383,0.00022,20.5592]
[1778852375950,31.09,79346.41,28.7,-0.64383,0.00022,20.5592]
[1778852376419,31.1,79337.74,28.7,-0.6457,0.00022,20.51854]
[1778852376499,31.1,79337.74,28.7,-0.6457,0.00022,20.51854]
[1778852377311,31.1,79329.92,28.7,-0.64739,0.00022,20.48153]
[1778852380332,31.14,79334.45,28.7,-0.64621,0.00022,20.50716]
[1778852382346,31.14,79341.45,28.7,-0.64468,0.00022,20.54052]
[1778852383353,31.14,79337.63,28.7,-0.6455,0.00022,20.52268]
[1778852384360,31.14,79342.73,28.7,-0.64439,0.00022,20.54681]
[1778852387322,31.15,79344.82,28.7,-0.64392,0.00022,20.55685]
[1778852387494,31.15,79345.81,28.7,-0.6437,0.00022,20.5616]
[1778852387544,31.15,79345.81,28.7,-0.6437,0.00022,20.5616]
[1778852387884,31.15,79345.81,28.7,-0.6437,0.00022,20.5616]
[1778852388398,31.15,79346.09,28.7,-0.64364,0.00022,20.56291]
[1778852388565,31.15,79346.09,28.7,-0.64364,0.00022,20.56291]
[1778852389406,31.16,79340.76,28.7,-0.64473,0.00022,20.53932]
[1778852389687,31.16,79340.76,28.7,-0.64473,0.00022,20.53932]
[1778852389795,31.16,79340.76,28.7,-0.64473,0.00022,20.53932]
[1778852390413,31.16,79328.97,28.7,-0.64728,0.00022,20.4837]
[1778852391420,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852391487,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852391998,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852392232,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852392382,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852392456,31.17,79325.82,28.7,-0.64795,0.00022,20.46884]
[1778852392457,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852392489,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852392909,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852393095,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852393144,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852393410,31.17,79319.24,28.7,-0.64936,0.00022,20.43744]
[1778852393434,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852393609,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852393908,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852393994,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852394294,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852394394,31.17,79316.54,28.7,-0.64993,0.00022,20.4246]
[1778852394594,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852394609,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852394894,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852394912,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852395108,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852395194,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852395407,31.17,79317.67,28.7,-0.64968,0.00022,20.43028]
[1778852395495,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852395696,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852395794,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852395994,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852396095,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852396294,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852396395,31.17,79317.04,28.7,-0.6498,0.00022,20.42745]
[1778852396455,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852396594,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852396607,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852396894,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852396908,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852397107,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852397195,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852397409,31.19,79314.0,28.7,-0.65036,0.00022,20.41489]
[1778852397494,31.22,79315.04,28.7,-0.65003,0.00022,20.42212]
[1778852397695,31.22,79315.04,28.7,-0.65003,0.00022,20.42212]
[1778852397794,31.22,79315.04,28.7,-0.65003,0.00022,20.42212]
[1778852398096,31.22,79315.04,28.7,-0.65003,0.00022,20.42212]
[1778852398194,31.22,79315.04,28.7,-0.65003,0.00022,20.42212]
[1778852398998,31.22,79314.77,28.7,-0.65008,0.00022,20.42103]
[1778852399095,31.22,79314.77,28.7,-0.65008,0.00022,20.42103]
[1778852399332,31.22,79314.77,28.7,-0.65008,0.00022,20.42103]
[1778852399398,31.22,79314.77,28.7,-0.65008,0.00022,20.42103]
[1778852399476,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852399597,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852400095,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852400196,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852400306,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852400660,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852401394,31.22,79305.0,28.7,-0.65217,0.00021,20.37376]
[1778852400795,31.22,79292.58,28.7,-0.65483,0.00021,20.31276]
[1778852401586,31.22,79292.58,28.7,-0.65483,0.00021,20.31276]
[1778852401595,31.22,79292.58,28.7,-0.65483,0.00021,20.31276]
[1778852401905,31.22,79286.75,28.7,-0.65606,0.00021,20.28396]
[1778852402796,31.22,79286.75,28.7,-0.65606,0.00021,20.28396]
[1778852402894,31.22,79286.75,28.7,-0.65606,0.00021,20.28396]
[1778852403711,31.23,79286.36,28.7,-0.65614,0.00021,20.28224]
[1778852403895,31.23,79286.36,28.7,-0.65614,0.00021,20.28224]
[1778852403910,31.25,79293.85,28.7,-0.65443,0.00021,20.32168]
[1778852404983,31.25,79293.85,28.7,-0.65443,0.00021,20.32168]
[1778852405281,31.25,79293.85,28.7,-0.65443,0.00021,20.32168]
[1778852405369,31.27,79299.21,28.7,-0.65318,0.00021,20.35035]
[1778852406525,31.29,79295.99,28.7,-0.65377,0.00021,20.33678]
[1778852407532,31.29,79293.13,28.7,-0.65437,0.00021,20.3229]
[1778852408632,31.29,79297.06,28.7,-0.65353,0.00021,20.34225]
[1778852410127,31.31,79301.12,28.7,-0.65255,0.00021,20.36454]
[1778852410561,31.31,79301.12,28.7,-0.65255,0.00021,20.36454]
[1778852411536,31.31,79301.12,28.7,-0.65255,0.00021,20.36454]
[1778852410810,31.31,79314.48,28.7,-0.64969,0.00021,20.42928]
[1778852411860,31.31,79306.01,28.7,-0.6515,0.00021,20.38835]
[1778852412783,31.31,79302.3,28.7,-0.6523,0.00021,20.3703]
[1778852413612,31.33,79297.65,28.7,-0.65319,0.00021,20.34985]
[1778852417276,31.34,79297.31,28.7,-0.65323,0.00021,20.34875]
[1778852419630,31.35,79294.45,28.7,-0.65381,0.00021,20.33548]
[1778852422651,31.35,79290.06,28.7,-0.65472,0.00021,20.31447]
[1778852424670,31.36,79286.0,28.7,-0.65557,0.00021,20.29477]
[1778852426684,31.36,79282.33,28.7,-0.65633,0.00021,20.27693]
[1778852427797,31.38,79289.68,28.7,-0.65467,0.00021,20.31544]
[1778852428699,31.38,79295.71,28.7,-0.65338,0.00021,20.34507]
[1778852430096,31.4,79305.21,28.7,-0.65126,0.00021,20.39327]
[1778852430713,31.41,79314.3,28.7,-0.64924,0.00021,20.43873]
[1778852432036,31.41,79314.3,28.7,-0.64924,0.00021,20.43873]
[1778852432124,31.41,79314.3,28.7,-0.64924,0.00021,20.43873]
[1778852432394,31.41,79314.3,28.7,-0.64924,0.00021,20.43873]
[1778852432407,31.41,79314.3,28.7,-0.64924,0.00021,20.43873]
[1778852432452,31.43,79319.71,28.7,-0.64802,0.00021,20.46162]
[1778852432566,31.43,79319.71,28.7,-0.64802,0.00021,20.46162]
[1778852432640,31.43,79319.71,28.7,-0.64802,0.00021,20.46162]
[1778852433536,31.43,79319.71,28.7,-0.64802,0.00021,20.46162]
[1778852432988,31.45,79323.24,28.7,-0.64719,0.00021,20.47987]
[1778852434094,31.45,79323.24,28.7,-0.64719,0.00021,20.47987]
[1778852434109,31.45,79323.24,28.7,-0.64719,0.00021,20.47987]
[1778852434225,31.45,79323.24,28.7,-0.64719,0.00021,20.47987]
[1778852434308,31.45,79319.56,28.7,-0.64798,0.00021,20.4626]
[1778852434695,31.45,79319.56,28.7,-0.64798,0.00021,20.4626]
[1778852434909,31.45,79319.56,28.7,-0.64798,0.00021,20.4626]
[1778852435394,31.45,79319.56,28.7,-0.64798,0.00021,20.4626]
[1778852435494,31.45,79319.56,28.7,-0.64798,0.00021,20.4626]
[1778852435994,31.46,79319.34,28.7,-0.64795,0.00021,20.46309]
[1778852436094,31.46,79319.34,28.7,-0.64795,0.00021,20.46309]
[1778852436494,31.46,79319.34,28.7,-0.64795,0.00021,20.46309]
[1778852436499,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852436594,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852436994,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852437010,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852437094,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852437217,31.48,79313.29,28.7,-0.64917,0.00021,20.43585]
[1778852437535,31.48,79308.33,28.7,-0.65022,0.00021,20.4123]
[1778852437696,31.48,79308.33,28.7,-0.65022,0.00021,20.4123]
[1778852437796,31.48,79308.33,28.7,-0.65022,0.00021,20.4123]
[1778852437856,31.48,79295.12,28.7,-0.65303,0.00021,20.34856]
[1778852438794,31.48,79295.12,28.7,-0.65303,0.00021,20.34856]
[1778852438894,31.48,79295.12,28.7,-0.65303,0.00021,20.34856]
[1778852439408,31.48,79288.98,28.7,-0.65433,0.00021,20.3187]
[1778852439594,31.48,79288.98,28.7,-0.65433,0.00021,20.3187]
[1778852439689,31.48,79288.98,28.7,-0.65433,0.00021,20.3187]
[1778852439695,31.48,79288.98,28.7,-0.65433,0.00021,20.3187]
[1778852439777,31.49,79295.03,28.7,-0.65303,0.00021,20.34847]
[1778852440795,31.49,79295.03,28.7,-0.65303,0.00021,20.34847]
[1778852440894,31.49,79295.03,28.7,-0.65303,0.00021,20.34847]
[1778852441795,31.5,79293.89,28.7,-0.6532,0.00021,20.3445]
[1778852441897,31.52,79300.83,28.7,-0.65165,0.00021,20.37975]
[1778852442798,31.52,79297.11,28.7,-0.65244,0.00021,20.36187]
[1778852444825,31.52,79296.29,28.7,-0.65261,0.00021,20.35804]
[1778852445053,31.52,79296.29,28.7,-0.65261,0.00021,20.35804]
[1778852445066,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852445795,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852445894,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852445908,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446050,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446195,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446294,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446401,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446494,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446552,31.52,79308.31,28.7,-0.65004,0.00021,20.41612]
[1778852446502,31.53,79318.34,28.7,-0.64785,0.00021,20.46486]
[1778852447095,31.53,79318.34,28.7,-0.64785,0.00021,20.46486]
[1778852447194,31.53,79318.34,28.7,-0.64785,0.00021,20.46486]
[1778852447284,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852447623,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852447689,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448060,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448097,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448197,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448215,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448470,31.53,79320.33,28.7,-0.64742,0.00021,20.47432]
[1778852448452,31.53,79321.65,28.7,-0.64714,0.00021,20.48066]
[1778852448731,31.53,79321.65,28.7,-0.64714,0.00021,20.48066]
[1778852448895,31.53,79321.65,28.7,-0.64714,0.00021,20.48066]
[1778852448995,31.53,79321.65,28.7,-0.64714,0.00021,20.48066]
[1778852449298,31.53,79321.65,28.7,-0.64714,0.00021,20.48066]
[1778852449445,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852449699,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852449794,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852449870,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852450131,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852450558,31.53,79330.14,28.7,-0.64531,0.00021,20.52054]
[1778852450148,31.53,79334.22,28.7,-0.64444,0.00021,20.53959]
[1778852450591,31.53,79334.22,28.7,-0.64444,0.00021,20.53959]
[1778852450685,31.53,79334.22,28.7,-0.64444,0.00021,20.53959]
[1778852451533,31.53,79334.22,28.7,-0.64444,0.00021,20.53959]
[1778852450855,31.53,79327.31,28.7,-0.64591,0.00021,20.50747]
[1778852451594,31.53,79327.31,28.7,-0.64591,0.00021,20.50747]
[1778852452395,31.53,79327.31,28.7,-0.64591,0.00021,20.50747]
[1778852452559,31.53,79311.41,28.7,-0.64931,0.00021,20.43247]
[1778852452868,31.54,79306.45,28.7,-0.65036,0.00021,20.40885]
[1778852453875,31.54,79310.95,28.7,-0.6494,0.00021,20.43047]
[1778852456337,31.54,79312.17,28.7,-0.64913,0.00021,20.43637]
[1778852457287,31.54,79312.22,28.7,-0.64912,0.00021,20.43669]
[1778852457328,31.54,79315.21,28.7,-0.64848,0.00021,20.45098]
[1778852458186,31.54,79315.21,28.7,-0.64848,0.00021,20.45098]
[1778852458345,31.54,79315.21,28.7,-0.64848,0.00021,20.45098]
[1778852458563,31.54,79315.21,28.7,-0.64848,0.00021,20.45098]
[1778852458390,31.54,79319.44,28.7,-0.64757,0.00021,20.47106]
[1778852458594,31.54,79319.44,28.7,-0.64757,0.00021,20.47106]
[1778852458604,31.54,79319.44,28.7,-0.64757,0.00021,20.47106]
[1778852459094,31.54,79319.44,28.7,-0.64757,0.00021,20.47106]
[1778852459096,31.54,79325.14,28.7,-0.64635,0.00021,20.49796]
[1778852460083,31.54,79325.14,28.7,-0.64635,0.00021,20.49796]
[1778852460204,31.54,79325.14,28.7,-0.64635,0.00021,20.49796]
[1778852460348,31.54,79325.14,28.7,-0.64635,0.00021,20.49796]
[1778852460567,31.54,79325.14,28.7,-0.64635,0.00021,20.49796]
[1778852460445,31.54,79324.72,28.7,-0.64643,0.00021,20.49609]
[1778852460727,31.54,79324.72,28.7,-0.64643,0.00021,20.49609]
[1778852461295,31.54,79324.72,28.7,-0.64643,0.00021,20.49609]
[1778852461395,31.54,79324.72,28.7,-0.64643,0.00021,20.49609]
[1778852461450,31.54,79324.72,28.7,-0.64643,0.00021,20.49609]
[1778852461520,31.54,79319.85,28.7,-0.64747,0.00021,20.47324]
[1778852461894,31.54,79319.85,28.7,-0.64747,0.00021,20.47324]
[1778852461907,31.54,79319.85,28.7,-0.64747,0.00021,20.47324]
[1778852462295,31.54,79319.85,28.7,-0.64747,0.00021,20.47324]
[1778852462394,31.54,79319.85,28.7,-0.64747,0.00021,20.47324]
[1778852462418,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852462795,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852462894,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852463094,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852463107,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852463416,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852463493,31.54,79311.8,28.7,-0.64919,0.00021,20.43516]
[1778852463694,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852463795,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852463994,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852464097,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852464295,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852464415,31.54,79310.27,28.7,-0.64951,0.00021,20.42796]
[1778852465113,31.55,79311.15,28.7,-0.64932,0.00021,20.43224]
[1778852465201,31.55,79311.15,28.7,-0.64932,0.00021,20.43224]
[1778852465214,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852465697,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852465795,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852466107,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852466194,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852466414,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852466495,31.55,79297.7,28.7,-0.65217,0.00021,20.36774]
[1778852466500,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852466694,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852466794,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852466994,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852467095,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852467396,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852467405,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852467498,31.55,79290.28,28.7,-0.65374,0.00021,20.33181]
[1778852467794,31.55,79290.49,28.7,-0.65369,0.00021,20.333]
[1778852468980,31.55,79286.09,28.7,-0.65461,0.00021,20.3118]
[1778852469987,31.55,79281.62,28.7,-0.65555,0.00021,20.29]
[1778852472008,31.56,79270.05,28.7,-0.65799,0.00021,20.23283]
[1778852473010,31.56,79263.41,28.7,-0.65938,0.00021,20.19976]
[1778852474048,31.56,79263.41,28.7,-0.65938,0.00021,20.19976]
[1778852474168,31.56,79258.81,28.7,-0.66034,0.00021,20.17676]
[1778852475025,31.56,79258.81,28.7,-0.66034,0.00021,20.17676]
[1778852475033,31.56,79258.81,28.7,-0.66034,0.00021,20.17676]
[1778852475299,31.56,79258.81,28.7,-0.66034,0.00021,20.17676]
[1778852475312,31.56,79256.26,28.7,-0.66087,0.00021,20.16405]
[1778852476031,31.56,79246.23,28.7,-0.66297,0.00021,20.11314]
[1778852478049,31.58,79246.15,28.7,-0.66289,0.00021,20.11495]
[1778852479056,31.58,79251.37,28.7,-0.66179,0.00021,20.1418]
[1778852482078,31.59,79246.07,28.7,-0.66287,0.00021,20.11542]
[1778852483608,31.59,79246.07,28.7,-0.66287,0.00021,20.11542]
[1778852483413,31.59,79242.13,28.7,-0.66369,0.00021,20.09546]
[1778852484445,31.59,79242.13,28.7,-0.66369,0.00021,20.09546]
[1778852484532,31.59,79230.85,28.7,-0.66604,0.00021,20.03747]
[1778852484672,31.59,79230.85,28.7,-0.66604,0.00021,20.03747]
[1778852484934,31.59,79230.85,28.7,-0.66604,0.00021,20.03747]
[1778852484948,31.59,79230.85,28.7,-0.66604,0.00021,20.03747]
[1778852485099,31.59,79217.13,28.7,-0.6689,0.00021,19.96593]
[1778852485694,31.59,79217.13,28.7,-0.6689,0.00021,19.96593]
[1778852486195,31.59,79217.13,28.7,-0.6689,0.00021,19.96593]
[1778852486492,31.59,79217.13,28.7,-0.6689,0.00021,19.96593]
[1778852486508,31.59,79215.49,28.7,-0.66923,0.00021,19.95739]
[1778852488120,31.6,79218.92,28.7,-0.66847,0.00021,19.97657]
[1778852489127,31.61,79221.54,28.7,-0.66789,0.00021,19.99119]
[1778852490395,31.62,79231.68,28.7,-0.66574,0.00021,20.04474]
[1778852492149,31.65,79229.28,28.7,-0.66608,0.00021,20.03208]
[1778852493303,31.68,79233.49,28.7,-0.66509,0.00021,20.05656]
[1778852493696,31.68,79233.49,28.7,-0.66509,0.00021,20.05656]
[1778852494163,31.68,79248.32,28.7,-0.66198,0.00021,20.13269]
[1778852495170,31.68,79257.36,28.7,-0.66007,0.00021,20.17854]
[1778852496177,31.68,79254.01,28.7,-0.66077,0.00021,20.16181]
[1778852497184,31.68,79249.31,28.7,-0.66175,0.00021,20.13819]
[1778852498192,31.68,79246.51,28.7,-0.66233,0.00021,20.12416]
[1778852499215,31.68,79230.43,28.7,-0.66568,0.00021,20.0419]
[1778852500210,31.69,79217.7,28.7,-0.66832,0.00021,19.97587]
[1778852501418,31.69,79215.71,28.7,-0.66874,0.00021,19.96549]
[1778852504238,31.69,79212.19,28.7,-0.66945,0.00021,19.94733]
[1778852507259,31.71,79214.83,28.7,-0.6688,0.00021,19.96364]
[1778852509424,31.71,79220.68,28.7,-0.66758,0.00021,19.99443]
[1778852510280,31.71,79226.93,28.7,-0.66628,0.00021,20.02699]
[1778852514308,31.72,79216.31,28.7,-0.66845,0.00021,19.9725]
[1778852515315,31.72,79210.64,28.7,-0.66962,0.00021,19.94282]
[1778852520350,31.72,79210.0,28.7,-0.66973,0.00021,19.94005]
[1778852524378,31.73,79205.95,28.7,-0.67055,0.00021,19.91909]
[1778852527138,31.73,79205.77,28.7,-0.67059,0.00021,19.91831]
[1778852529413,31.74,79209.48,28.7,-0.66977,0.00021,19.9389]
[1778852530377,31.74,79209.48,28.7,-0.66977,0.00021,19.9389]
[1778852530494,31.74,79209.48,28.7,-0.66977,0.00021,19.9389]
[1778852530594,31.74,79209.48,28.7,-0.66977,0.00021,19.9389]
[1778852530610,31.74,79209.48,28.7,-0.66977,0.00021,19.9389]
[1778852530661,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852530694,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852530793,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852530896,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531104,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531294,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531394,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531594,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531608,31.74,79205.52,28.7,-0.67057,0.00021,19.91872]
[1778852531907,31.74,79203.69,28.7,-0.67094,0.00021,19.90908]
[1778852531994,31.74,79203.69,28.7,-0.67094,0.00021,19.90908]
[1778852532398,31.74,79203.69,28.7,-0.67094,0.00021,19.90908]
[1778852532411,31.74,79203.69,28.7,-0.67094,0.00021,19.90908]
[1778852532894,31.74,79203.89,28.7,-0.6709,0.00021,19.91019]
[1778852532908,31.74,79203.89,28.7,-0.6709,0.00021,19.91019]
[1778852533394,31.74,79203.89,28.7,-0.6709,0.00021,19.91019]
[1778852533409,31.74,79203.89,28.7,-0.6709,0.00021,19.91019]
[1778852533794,31.74,79205.36,28.7,-0.67059,0.00021,19.91802]
[1778852533894,31.74,79205.36,28.7,-0.67059,0.00021,19.91802]
[1778852534194,31.74,79205.36,28.7,-0.67059,0.00021,19.91802]
[1778852534294,31.74,79205.36,28.7,-0.67059,0.00021,19.91802]
[1778852534608,31.74,79205.36,28.7,-0.67059,0.00021,19.91802]
[1778852534696,31.74,79203.28,28.7,-0.67102,0.00021,19.90706]
[1778852535101,31.74,79203.28,28.7,-0.67102,0.00021,19.90706]
[1778852535117,31.74,79203.28,28.7,-0.67102,0.00021,19.90706]
[1778852535595,31.74,79203.28,28.7,-0.67102,0.00021,19.90706]
[1778852535607,31.74,79203.28,28.7,-0.67102,0.00021,19.90706]
[1778852535995,31.74,79202.19,28.7,-0.67125,0.00021,19.90134]
[1778852536094,31.74,79202.19,28.7,-0.67125,0.00021,19.90134]
[1778852536594,31.74,79202.19,28.7,-0.67125,0.00021,19.90134]
[1778852536694,31.74,79204.39,28.7,-0.67079,0.00021,19.91306]
[1778852537194,31.74,79204.39,28.7,-0.67079,0.00021,19.91306]
[1778852537295,31.74,79204.39,28.7,-0.67079,0.00021,19.91306]
[1778852538099,31.74,79203.58,28.7,-0.67095,0.00021,19.90888]
[1778852538202,31.74,79203.58,28.7,-0.67095,0.00021,19.90888]
[1778852538560,31.74,79203.58,28.7,-0.67095,0.00021,19.90888]
[1778852538594,31.74,79191.31,28.7,-0.67348,0.00021,19.84365]
[1778852538906,31.74,79191.31,28.7,-0.67348,0.00021,19.84365]
[1778852539415,31.74,79191.31,28.7,-0.67348,0.00021,19.84365]
[1778852539597,31.74,79191.31,28.7,-0.67348,0.00021,19.84365]
[1778852539653,31.75,79171.38,28.7,-0.67758,0.00021,19.73594]
[1778852539694,31.75,79171.38,28.7,-0.67758,0.00021,19.73594]
[1778852539799,31.75,79171.38,28.7,-0.67758,0.00021,19.73594]
[1778852540498,31.75,79153.5,28.7,-0.68124,0.0002,19.63763]
[1778852540979,31.75,79153.5,28.7,-0.68124,0.0002,19.63763]
[1778852541519,31.75,79140.92,28.7,-0.68381,0.0002,19.56759]
[1778852541908,31.75,79140.92,28.7,-0.68381,0.0002,19.56759]
[1778852541994,31.75,79140.92,28.7,-0.68381,0.0002,19.56759]
[1778852542431,31.75,79140.92,28.7,-0.68381,0.0002,19.56759]
[1778852542518,31.75,79135.51,28.7,-0.68491,0.0002,19.53725]
[1778852542732,31.75,79135.51,28.7,-0.68491,0.0002,19.53725]
[1778852543288,31.75,79135.51,28.7,-0.68491,0.0002,19.53725]
[1778852543639,31.75,79131.73,28.7,-0.68564,0.0002,19.51673]
[1778852543995,31.75,79131.73,28.7,-0.68564,0.0002,19.51673]
[1778852544098,31.75,79131.73,28.7,-0.68564,0.0002,19.51673]
[1778852544533,31.75,79126.01,28.7,-0.6868,0.0002,19.48437]
[1778852544817,31.75,79126.01,28.7,-0.6868,0.0002,19.48437]
[1778852544962,31.75,79126.01,28.7,-0.6868,0.0002,19.48437]
[1778852545541,31.75,79118.34,28.7,-0.68836,0.0002,19.44068]
[1778852545910,31.75,79118.34,28.7,-0.68836,0.0002,19.44068]
[1778852545995,31.75,79118.34,28.7,-0.68836,0.0002,19.44068]
[1778852546031,31.75,79118.34,28.7,-0.68836,0.0002,19.44068]
[1778852546547,31.75,79105.77,28.7,-0.6909,0.0002,19.36849]
[1778852546938,31.75,79105.77,28.7,-0.6909,0.0002,19.36849]
[1778852548294,31.75,79105.33,28.7,-0.69099,0.0002,19.36602]
[1778852548395,31.75,79105.33,28.7,-0.69099,0.0002,19.36602]
[1778852548561,31.76,79104.6,28.7,-0.69109,0.0002,19.36312]
[1778852549568,31.77,79100.72,28.7,-0.69182,0.0002,19.34201]
[1778852550272,31.77,79100.72,28.7,-0.69182,0.0002,19.34201]
[1778852550298,31.77,79100.72,28.7,-0.69182,0.0002,19.34201]
[1778852550567,31.77,79100.72,28.7,-0.69182,0.0002,19.34201]
[1778852550690,31.77,79100.72,28.7,-0.69182,0.0002,19.34201]
[1778852550575,31.78,79116.93,28.7,-0.68848,0.0002,19.43708]
[1778852551582,31.79,79125.94,28.7,-0.68662,0.0002,19.48533]
[1778852551994,31.79,79125.94,28.7,-0.68662,0.0002,19.48533]
[1778852552094,31.79,79125.94,28.7,-0.68662,0.0002,19.48533]
[1778852552589,31.8,79129.73,28.7,-0.68583,0.0002,19.50739]
[1778852553195,31.8,79129.73,28.7,-0.68583,0.0002,19.50739]
[1778852553294,31.8,79129.73,28.7,-0.68583,0.0002,19.50739]
[1778852553605,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852553977,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852554087,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852554495,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852554595,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852554618,31.81,79144.27,28.7,-0.68282,0.0002,19.59038]
[1778852554683,31.81,79137.36,28.7,-0.68422,0.0002,19.55192]
[1778852555628,31.81,79137.36,28.7,-0.68422,0.0002,19.55192]
[1778852555638,31.81,79137.36,28.7,-0.68422,0.0002,19.55192]
[1778852555699,31.81,79137.36,28.7,-0.68422,0.0002,19.55192]
[1778852555672,31.81,79117.02,28.7,-0.68834,0.0002,19.43697]
[1778852555794,31.81,79117.02,28.7,-0.68834,0.0002,19.43697]
[1778852556638,31.81,79105.73,28.7,-0.69063,0.0002,19.37214]
[1778852556794,31.81,79105.73,28.7,-0.69063,0.0002,19.37214]
[1778852556928,31.81,79105.73,28.7,-0.69063,0.0002,19.37214]
[1778852556949,31.81,79105.73,28.7,-0.69063,0.0002,19.37214]
[1778852557300,31.81,79105.73,28.7,-0.69063,0.0002,19.37214]
[1778852557637,31.81,79096.1,28.7,-0.69257,0.0002,19.31645]
[1778852558223,31.81,79096.1,28.7,-0.69257,0.0002,19.31645]
[1778852558644,31.81,79083.29,28.7,-0.6951,0.0002,19.2427]
[1778852559594,31.81,79083.29,28.7,-0.6951,0.0002,19.2427]
[1778852559606,31.81,79083.29,28.7,-0.6951,0.0002,19.2427]
[1778852559651,31.82,79078.95,28.7,-0.69593,0.0002,19.21829]
[1778852560660,31.83,79079.81,28.7,-0.6957,0.0002,19.22503]
[1778852561098,31.83,79079.81,28.7,-0.6957,0.0002,19.22503]
[1778852561112,31.83,79079.81,28.7,-0.6957,0.0002,19.22503]
[1778852561695,31.83,79079.81,28.7,-0.6957,0.0002,19.22503]
[1778852561666,31.84,79089.51,28.7,-0.69369,0.0002,19.28361]
[1778852561794,31.84,79089.51,28.7,-0.69369,0.0002,19.28361]
[1778852562395,31.84,79089.51,28.7,-0.69369,0.0002,19.28361]
[1778852562412,31.84,79089.51,28.7,-0.69369,0.0002,19.28361]
[1778852562670,31.84,79089.51,28.7,-0.69369,0.0002,19.28361]
[1778852562673,31.85,79097.28,28.7,-0.69207,0.0002,19.33047]
[1778852563299,31.85,79097.28,28.7,-0.69207,0.0002,19.33047]
[1778852563396,31.85,79097.28,28.7,-0.69207,0.0002,19.33047]
[1778852563680,31.86,79101.92,28.7,-0.69107,0.0002,19.35909]
[1778852564294,31.86,79101.92,28.7,-0.69107,0.0002,19.35909]
[1778852564395,31.86,79101.92,28.7,-0.69107,0.0002,19.35909]
[1778852564796,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852564894,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565094,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565108,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565394,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565408,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565693,31.88,79102.86,28.7,-0.69082,0.0002,19.36626]
[1778852565795,31.89,79103.67,28.7,-0.69059,0.0002,19.37268]
[1778852566098,31.89,79103.67,28.7,-0.69059,0.0002,19.37268]
[1778852566193,31.89,79103.67,28.7,-0.69059,0.0002,19.37268]
[1778852566594,31.89,79103.67,28.7,-0.69059,0.0002,19.37268]
[1778852566694,31.89,79103.67,28.7,-0.69059,0.0002,19.37268]
[1778852567295,31.89,79103.24,28.7,-0.69067,0.0002,19.37038]
[1778852567395,31.89,79103.24,28.7,-0.69067,0.0002,19.37038]
[1778852567695,31.89,79103.24,28.7,-0.69067,0.0002,19.37038]
[1778852567794,31.89,79103.23,28.7,-0.69066,0.0002,19.37049]
[1778852568094,31.89,79103.23,28.7,-0.69066,0.0002,19.37049]
[1778852568195,31.89,79103.23,28.7,-0.69066,0.0002,19.37049]
[1778852568493,31.89,79103.23,28.7,-0.69066,0.0002,19.37049]
[1778852568594,31.89,79103.23,28.7,-0.69066,0.0002,19.37049]
[1778852568895,31.89,79103.28,28.7,-0.69065,0.0002,19.37087]
[1778852568995,31.89,79103.28,28.7,-0.69065,0.0002,19.37087]
[1778852569297,31.89,79103.28,28.7,-0.69065,0.0002,19.37087]
[1778852569397,31.89,79103.28,28.7,-0.69065,0.0002,19.37087]
[1778852569699,31.89,79103.28,28.7,-0.69065,0.0002,19.37087]
[1778852569794,31.89,79101.71,28.7,-0.69096,0.0002,19.36194]
[1778852570094,31.89,79101.71,28.7,-0.69096,0.0002,19.36194]
[1778852570108,31.89,79101.71,28.7,-0.69096,0.0002,19.36194]
[1778852570395,31.89,79101.71,28.7,-0.69096,0.0002,19.36194]
[1778852570497,31.89,79101.71,28.7,-0.69096,0.0002,19.36194]
[1778852570894,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852570908,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571094,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571107,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571495,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571594,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571896,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852571994,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852572395,31.89,79103.68,28.7,-0.69056,0.0002,19.37353]
[1778852572455,31.89,79113.59,28.7,-0.68856,0.0002,19.43036]
[1778852573108,31.89,79113.59,28.7,-0.68856,0.0002,19.43036]
[1778852573294,31.89,79113.59,28.7,-0.68856,0.0002,19.43036]
[1778852573358,31.89,79132.14,28.7,-0.6848,0.0002,19.53537]
[1778852574394,31.89,79132.14,28.7,-0.6848,0.0002,19.53537]
[1778852574408,31.89,79132.14,28.7,-0.6848,0.0002,19.53537]
[1778852574607,31.89,79132.14,28.7,-0.6848,0.0002,19.53537]
[1778852574708,31.89,79127.52,28.7,-0.68573,0.0002,19.50948]
[1778852575194,31.89,79127.52,28.7,-0.68573,0.0002,19.50948]
[1778852575535,31.9,79123.51,28.7,-0.68654,0.0002,19.48701]
[1778852575983,31.9,79123.51,28.7,-0.68654,0.0002,19.48701]
[1778852576672,31.9,79123.51,28.7,-0.68654,0.0002,19.48701]
[1778852577055,31.9,79123.31,28.7,-0.68654,0.0002,19.48701]
[1778852577160,31.9,79123.31,28.7,-0.68654,0.0002,19.48701]
[1778852577702,31.9,79123.31,28.7,-0.68654,0.0002,19.48701]
[1778852577739,31.9,79126.78,28.7,-0.68583,0.0002,19.50666]
[1778852578144,31.9,79126.78,28.7,-0.68583,0.0002,19.50666]
[1778852578795,31.9,79128.4,28.7,-0.6855,0.0002,19.51577]
[1778852579046,31.9,79120.57,28.7,-0.68709,0.0002,19.47157]
[1778852581619,31.9,79117.57,28.7,-0.68769,0.0002,19.45471]
[1778852582195,31.9,79117.57,28.7,-0.68769,0.0002,19.45471]
[1778852582294,31.9,79117.57,28.7,-0.68769,0.0002,19.45471]
[1778852582495,31.9,79117.57,28.7,-0.68769,0.0002,19.45471]
[1778852582594,31.9,79117.57,28.7,-0.68769,0.0002,19.45471]
[1778852582639,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852582794,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852582898,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852583095,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852583109,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852583494,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852583594,31.9,79100.68,28.7,-0.69109,0.0002,19.35822]
[1778852583597,31.91,79095.96,28.7,-0.69203,0.0002,19.33112]
[1778852584097,31.91,79095.96,28.7,-0.69203,0.0002,19.33112]
[1778852584111,31.91,79095.96,28.7,-0.69203,0.0002,19.33112]
[1778852584415,31.91,79095.96,28.7,-0.69203,0.0002,19.33112]
[1778852584495,31.91,79095.96,28.7,-0.69203,0.0002,19.33112]
[1778852584599,31.91,79105.6,28.7,-0.69009,0.0002,19.3867]
[1778852584997,31.91,79105.6,28.7,-0.69009,0.0002,19.3867]
[1778852585096,31.91,79105.6,28.7,-0.69009,0.0002,19.3867]
[1778852585199,31.91,79102.87,28.7,-0.69064,0.0002,19.37118]
[1778852585797,31.91,79102.87,28.7,-0.69064,0.0002,19.37118]
[1778852585894,31.91,79102.87,28.7,-0.69064,0.0002,19.37118]
[1778852586494,31.91,79102.87,28.7,-0.69064,0.0002,19.37118]
[1778852586695,31.91,79102.87,28.7,-0.69064,0.0002,19.37118]
[1778852586550,31.91,79095.49,28.7,-0.69211,0.0002,19.32883]
[1778852587397,31.91,79095.49,28.7,-0.69211,0.0002,19.32883]
[1778852587494,31.91,79095.49,28.7,-0.69211,0.0002,19.32883]
[1778852588093,31.91,79094.65,28.7,-0.69228,0.0002,19.3241]
[1778852588195,31.91,79094.65,28.7,-0.69228,0.0002,19.3241]
[1778852588296,31.91,79097.52,28.7,-0.6917,0.0002,19.3408]
[1778852589095,31.91,79097.52,28.7,-0.6917,0.0002,19.3408]
[1778852589194,31.91,79097.52,28.7,-0.6917,0.0002,19.3408]
[1778852589695,31.91,79097.52,28.7,-0.6917,0.0002,19.3408]
[1778852589295,31.91,79104.43,28.7,-0.6903,0.0002,19.38064]
[1778852589798,31.91,79104.43,28.7,-0.6903,0.0002,19.38064]
[1778852590495,31.91,79104.43,28.7,-0.6903,0.0002,19.38064]
[1778852590594,31.91,79104.43,28.7,-0.6903,0.0002,19.38064]
[1778852591099,31.91,79106.47,28.7,-0.68989,0.0002,19.3924]
[1778852591112,31.91,79106.47,28.7,-0.68989,0.0002,19.3924]
[1778852591394,31.91,79106.47,28.7,-0.68989,0.0002,19.3924]
[1778852591408,31.91,79106.47,28.7,-0.68989,0.0002,19.3924]
[1778852591596,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852591794,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852591895,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852592395,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852592408,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852592694,31.91,79110.67,28.7,-0.68904,0.0002,19.41647]
[1778852592445,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852592796,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852592994,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852593099,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852593295,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852593394,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852593694,31.91,79117.4,28.7,-0.68768,0.0002,19.45491]
[1778852593707,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852593794,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852593994,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852594094,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852594264,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852594308,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852594609,31.91,79126.9,28.7,-0.68576,0.0002,19.50871]
[1778852594629,31.91,79120.86,28.7,-0.68697,0.0002,19.47472]
[1778852595303,31.92,79130.24,28.7,-0.68504,0.0002,19.52863]
[1778852595912,31.92,79143.77,28.7,-0.68229,0.0002,19.60414]
[1778852596919,31.92,79138.56,28.7,-0.68335,0.0002,19.57526]
[1778852598313,31.92,79138.56,28.7,-0.68335,0.0002,19.57526]
[1778852598737,31.92,79138.56,28.7,-0.68335,0.0002,19.57526]
[1778852598333,31.92,79142.87,28.7,-0.68247,0.0002,19.59931]
[1778852599194,31.92,79142.87,28.7,-0.68247,0.0002,19.59931]
[1778852599295,31.92,79142.87,28.7,-0.68247,0.0002,19.59931]
[1778852599358,31.92,79142.87,28.7,-0.68247,0.0002,19.59931]
[1778852599461,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852599894,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852600155,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852600195,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852600897,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852600912,31.92,79148.6,28.7,-0.6813,0.0002,19.63102]
[1778852600254,31.92,79143.86,28.7,-0.68226,0.0002,19.60492]
[1778852601495,31.92,79143.86,28.7,-0.68226,0.0002,19.60492]
[1778852601593,31.92,79143.86,28.7,-0.68226,0.0002,19.60492]
[1778852601695,31.92,79155.95,28.7,-0.67979,0.0002,19.67176]
[1778852601909,31.92,79155.95,28.7,-0.67979,0.0002,19.67176]
[1778852602095,31.92,79155.95,28.7,-0.67979,0.0002,19.67176]
[1778852602612,31.92,79155.95,28.7,-0.67979,0.0002,19.67176]
[1778852602694,31.92,79155.95,28.7,-0.67979,0.0002,19.67176]
[1778852602691,31.92,79155.14,28.7,-0.67996,0.0002,19.66736]
[1778852603108,31.92,79155.14,28.7,-0.67996,0.0002,19.66736]
[1778852603194,31.92,79155.14,28.7,-0.67996,0.0002,19.66736]
[1778852603408,31.92,79155.14,28.7,-0.67996,0.0002,19.66736]
[1778852603494,31.92,79155.14,28.7,-0.67996,0.0002,19.66736]
[1778852603495,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852603794,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852603894,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604194,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604294,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604484,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604589,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604694,31.92,79147.58,28.7,-0.6815,0.0002,19.62575]
[1778852604763,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852604795,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852605094,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852605108,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852605397,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852605412,31.93,79150.17,28.7,-0.68097,0.0002,19.64008]
[1778852605513,31.93,79157.66,28.7,-0.67944,0.0002,19.6813]
[1778852605793,31.93,79157.66,28.7,-0.67944,0.0002,19.6813]
[1778852605895,31.93,79157.66,28.7,-0.67944,0.0002,19.6813]
[1778852606294,31.93,79157.66,28.7,-0.67944,0.0002,19.6813]
[1778852606397,31.93,79157.66,28.7,-0.67944,0.0002,19.6813]
[1778852606451,31.93,79153.04,28.7,-0.68038,0.0002,19.65601]
[1778852606794,31.93,79153.04,28.7,-0.68038,0.0002,19.65601]
[1778852606894,31.93,79153.04,28.7,-0.68038,0.0002,19.65601]
[1778852607194,31.93,79153.04,28.7,-0.68038,0.0002,19.65601]
[1778852607294,31.93,79153.04,28.7,-0.68038,0.0002,19.65601]
[1778852607794,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852607896,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852608195,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852608294,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852608594,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852608695,31.93,79152.4,28.7,-0.68051,0.0002,19.65255]
[1778852608743,31.93,79157.85,28.7,-0.67939,0.0002,19.68252]
[1778852609399,31.93,79157.85,28.7,-0.67939,0.0002,19.68252]
[1778852609494,31.93,79157.85,28.7,-0.67939,0.0002,19.68252]
[1778852609896,31.93,79156.16,28.7,-0.67974,0.0002,19.6733]
[1778852610004,31.93,79156.16,28.7,-0.67974,0.0002,19.6733]
[1778852610608,31.93,79156.16,28.7,-0.67974,0.0002,19.6733]
[1778852610695,31.93,79156.16,28.7,-0.67974,0.0002,19.6733]
[1778852610721,31.93,79133.04,28.7,-0.68443,0.0002,19.5453]
[1778852611608,31.93,79133.04,28.7,-0.68443,0.0002,19.5453]
[1778852611795,31.93,79117.41,28.7,-0.68763,0.0002,19.45245]
[1778852612695,31.93,79117.41,28.7,-0.68763,0.0002,19.45245]
[1778852612795,31.93,79119.87,28.7,-0.68713,0.0002,19.46634]
[1778852613294,31.93,79119.87,28.7,-0.68713,0.0002,19.46634]
[1778852613394,31.93,79119.87,28.7,-0.68713,0.0002,19.46634]
[1778852613694,31.93,79119.87,28.7,-0.68713,0.0002,19.46634]
[1778852613795,31.93,79121.26,28.7,-0.68686,0.0002,19.47416]
[1778852614111,31.93,79121.26,28.7,-0.68686,0.0002,19.47416]
[1778852614195,31.93,79121.26,28.7,-0.68686,0.0002,19.47416]
[1778852614609,31.93,79121.26,28.7,-0.68686,0.0002,19.47416]
[1778852614694,31.93,79121.26,28.7,-0.68686,0.0002,19.47416]
[1778852615094,31.93,79122.07,28.7,-0.68669,0.0002,19.47878]
[1778852615108,31.93,79122.07,28.7,-0.68669,0.0002,19.47878]
[1778852615594,31.93,79122.07,28.7,-0.68669,0.0002,19.47878]
[1778852615693,31.93,79122.07,28.7,-0.68669,0.0002,19.47878]
[1778852616395,31.93,79122.1,28.7,-0.68668,0.0002,19.47899]
[1778852616493,31.93,79122.1,28.7,-0.68668,0.0002,19.47899]
[1778852617093,31.93,79122.17,28.7,-0.68667,0.0002,19.47945]
[1778852617193,31.93,79122.17,28.7,-0.68667,0.0002,19.47945]
[1778852617295,31.93,79118.6,28.7,-0.68739,0.0002,19.45931]
[1778852617816,31.93,79118.6,28.7,-0.68739,0.0002,19.45931]
[1778852617895,31.93,79118.6,28.7,-0.68739,0.0002,19.45931]
[1778852618394,31.93,79118.6,28.7,-0.68739,0.0002,19.45931]
[1778852618494,31.93,79118.6,28.7,-0.68739,0.0002,19.45931]
[1778852619195,31.93,79119.94,28.7,-0.68711,0.0002,19.46696]
[1778852619293,31.93,79119.94,28.7,-0.68711,0.0002,19.46696]
[1778852619296,31.93,79130.22,28.7,-0.68503,0.0002,19.52497]
[1778852620194,31.93,79130.22,28.7,-0.68503,0.0002,19.52497]
[1778852620294,31.93,79130.22,28.7,-0.68503,0.0002,19.52497]
[1778852620694,31.93,79130.22,28.7,-0.68503,0.0002,19.52497]
[1778852620794,31.93,79130.22,28.7,-0.68503,0.0002,19.52497]
[1778852620760,31.93,79139.19,28.7,-0.68321,0.0002,19.57515]
[1778852621408,31.93,79139.19,28.7,-0.68321,0.0002,19.57515]
[1778852621495,31.93,79139.19,28.7,-0.68321,0.0002,19.57515]
[1778852621894,31.93,79137.6,28.7,-0.68353,0.0002,19.56632]
[1778852621909,31.93,79137.6,28.7,-0.68353,0.0002,19.56632]
[1778852622395,31.93,79137.6,28.7,-0.68353,0.0002,19.56632]
[1778852622409,31.93,79137.6,28.7,-0.68353,0.0002,19.56632]
[1778852622794,31.93,79137.6,28.7,-0.68353,0.0002,19.56632]
[1778852622496,31.93,79135.04,28.7,-0.68405,0.0002,19.55212]
[1778852622895,31.93,79135.04,28.7,-0.68405,0.0002,19.55212]
[1778852623494,31.93,79135.04,28.7,-0.68405,0.0002,19.55212]
[1778852623593,31.93,79135.04,28.7,-0.68405,0.0002,19.55212]
[1778852624094,31.93,79135.31,28.7,-0.68399,0.0002,19.55372]
[1778852624107,31.93,79135.31,28.7,-0.68399,0.0002,19.55372]
[1778852624495,31.93,79135.31,28.7,-0.68399,0.0002,19.55372]
[1778852624595,31.93,79135.31,28.7,-0.68399,0.0002,19.55372]
[1778852625096,31.93,79136.06,28.7,-0.68383,0.0002,19.558]
[1778852625112,31.93,79136.06,28.7,-0.68383,0.0002,19.558]
[1778852625316,31.93,79136.06,28.7,-0.68383,0.0002,19.558]
[1778852625395,31.93,79136.06,28.7,-0.68383,0.0002,19.558]
[1778852625401,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852625894,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852625995,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852626294,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852626394,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852626694,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852626794,31.93,79131.04,28.7,-0.68485,0.0002,19.53001]
[1778852627094,31.93,79128.63,28.7,-0.68533,0.0002,19.5166]
[1778852627193,31.93,79128.63,28.7,-0.68533,0.0002,19.5166]
[1778852627595,31.93,79128.63,28.7,-0.68533,0.0002,19.5166]
[1778852627694,31.93,79128.63,28.7,-0.68533,0.0002,19.5166]
[1778852627995,31.93,79128.06,28.7,-0.68544,0.0002,19.51351]
[1778852628094,31.93,79128.06,28.7,-0.68544,0.0002,19.51351]
[1778852628795,31.93,79128.06,28.7,-0.68544,0.0002,19.51351]
[1778852628894,31.93,79127.48,28.7,-0.68556,0.0002,19.51033]
[1778852629396,31.93,79127.48,28.7,-0.68556,0.0002,19.51033]
[1778852629495,31.93,79127.48,28.7,-0.68556,0.0002,19.51033]
[1778852629794,31.93,79127.48,28.7,-0.68556,0.0002,19.51033]
[1778852629894,31.93,79129.78,28.7,-0.68509,0.0002,19.52338]
[1778852630193,31.93,79129.78,28.7,-0.68509,0.0002,19.52338]
[1778852630295,31.93,79129.78,28.7,-0.68509,0.0002,19.52338]
[1778852630593,31.93,79129.78,28.7,-0.68509,0.0002,19.52338]
[1778852630608,31.93,79129.78,28.7,-0.68509,0.0002,19.52338]
[1778852630666,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852630910,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852630994,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631194,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631294,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631495,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631594,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631795,31.94,79127.29,28.7,-0.68558,0.0002,19.50953]
[1778852631894,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632094,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632108,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632394,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632423,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632694,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632794,31.94,79125.35,28.7,-0.68597,0.0002,19.49877]
[1778852632995,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633094,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633394,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633408,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633607,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633694,31.94,79125.96,28.7,-0.68584,0.0002,19.50235]
[1778852633909,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852633994,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852634295,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852634394,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852634594,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852634608,31.94,79125.93,28.7,-0.68584,0.0002,19.50233]
[1778852634661,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852634895,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852634909,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635195,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635294,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635526,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635594,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635694,31.94,79120.22,28.7,-0.68699,0.0002,19.47023]
[1778852635795,31.94,79110.74,28.7,-0.6889,0.0002,19.4165]
[1778852636094,31.94,79110.74,28.7,-0.6889,0.0002,19.4165]
[1778852636194,31.94,79110.74,28.7,-0.6889,0.0002,19.4165]
[1778852636495,31.94,79110.74,28.7,-0.6889,0.0002,19.4165]
[1778852636594,31.94,79110.74,28.7,-0.6889,0.0002,19.4165]
[1778852636894,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852636994,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852637294,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852637394,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852637694,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852637794,31.94,79109.88,28.7,-0.68907,0.0002,19.4117]
[1778852638294,31.94,79110.0,28.7,-0.68904,0.0002,19.41249]
[1778852638320,31.94,79110.0,28.7,-0.68904,0.0002,19.41249]
[1778852638395,31.94,79110.0,28.7,-0.68904,0.0002,19.41249]
[1778852638695,31.94,79110.0,28.7,-0.68904,0.0002,19.41249]
[1778852638795,31.94,79110.0,28.7,-0.68904,0.0002,19.41249]
[1778852638795,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639093,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639107,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639396,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639499,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639793,31.94,79111.79,28.7,-0.68868,0.0002,19.42273]
[1778852639894,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640109,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640194,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640411,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640495,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640696,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852640795,31.94,79113.82,28.7,-0.68827,0.0002,19.43431]
[1778852641095,31.94,79115.8,28.7,-0.68787,0.0002,19.44557]
[1778852641108,31.94,79115.8,28.7,-0.68787,0.0002,19.44557]
[1778852641409,31.94,79115.8,28.7,-0.68787,0.0002,19.44557]
[1778852641506,31.94,79115.8,28.7,-0.68787,0.0002,19.44557]
[1778852641608,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852641894,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852641914,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642196,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642294,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642495,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642594,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642794,31.94,79123.5,28.7,-0.68631,0.0002,19.48918]
[1778852642648,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852642894,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643108,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643193,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643409,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643494,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643693,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852643804,31.94,79120.15,28.7,-0.68699,0.0002,19.47032]
[1778852644294,31.94,79121.23,28.7,-0.68677,0.0002,19.47647]
[1778852644394,31.94,79121.23,28.7,-0.68677,0.0002,19.47647]
[1778852644594,31.94,79121.23,28.7,-0.68677,0.0002,19.47647]
[1778852644607,31.94,79121.23,28.7,-0.68677,0.0002,19.47647]
[1778852644708,31.94,79129.07,28.7,-0.68518,0.0002,19.52064]
[1778852644910,31.94,79129.07,28.7,-0.68518,0.0002,19.52064]
[1778852645094,31.94,79129.07,28.7,-0.68518,0.0002,19.52064]
[1778852645495,31.94,79129.07,28.7,-0.68518,0.0002,19.52064]
[1778852645595,31.94,79129.07,28.7,-0.68518,0.0002,19.52064]
[1778852645702,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852645894,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852645994,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852646294,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852646393,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852646694,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852646794,31.94,79126.14,28.7,-0.68577,0.0002,19.50432]
[1778852646805,31.94,79119.46,28.7,-0.68712,0.0002,19.46674]
[1778852647193,31.94,79119.46,28.7,-0.68712,0.0002,19.46674]
[1778852647299,31.94,79119.46,28.7,-0.68712,0.0002,19.46674]
[1778852647594,31.94,79119.46,28.7,-0.68712,0.0002,19.46674]
[1778852647694,31.94,79119.46,28.7,-0.68712,0.0002,19.46674]
[1778852647777,31.95,79126.73,28.7,-0.68564,0.0002,19.50782]
[1778852647994,31.95,79126.73,28.7,-0.68564,0.0002,19.50782]
[1778852648094,31.95,79126.73,28.7,-0.68564,0.0002,19.50782]
[1778852648594,31.95,79126.73,28.7,-0.68564,0.0002,19.50782]
[1778852648697,31.95,79126.73,28.7,-0.68564,0.0002,19.50782]
[1778852648999,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649096,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649297,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649395,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649697,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649796,31.95,79128.96,28.7,-0.68519,0.0002,19.52039]
[1778852649800,31.95,79133.53,28.7,-0.68426,0.0002,19.54604]
[1778852650417,31.95,79133.53,28.7,-0.68426,0.0002,19.54604]
[1778852650495,31.95,79133.53,28.7,-0.68426,0.0002,19.54604]
[1778852650536,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651094,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651107,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651397,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651417,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651596,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651610,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651693,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651795,31.95,79143.81,28.7,-0.68217,0.0002,19.60332]
[1778852651736,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852651895,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852651909,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652111,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652194,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652609,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652625,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652782,31.95,79153.21,28.7,-0.68026,0.0002,19.6552]
[1778852652996,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653023,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653119,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653295,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653610,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653696,31.95,79155.38,28.7,-0.67982,0.0002,19.66711]
[1778852653711,31.95,79170.57,28.7,-0.67672,0.0002,19.74978]
[1778852653995,31.95,79170.57,28.7,-0.67672,0.0002,19.74978]
[1778852654049,31.95,79170.57,28.7,-0.67672,0.0002,19.74978]
[1778852654228,31.95,79170.57,28.7,-0.67672,0.0002,19.74978]
[1778852654310,31.95,79170.57,28.7,-0.67672,0.0002,19.74978]
[1778852654327,31.95,79181.02,28.7,-0.67458,0.0002,19.80598]
[1778852655470,31.95,79181.02,28.7,-0.67458,0.0002,19.80598]
[1778852659364,31.95,79192.4,28.7,-0.67224,0.00021,19.8667]
[1778852661242,31.95,79195.0,28.7,-0.67171,0.00021,19.88046]
[1778852661378,31.95,79189.86,28.7,-0.67276,0.00021,19.85327]
[1778852662384,31.95,79185.73,28.7,-0.67361,0.00021,19.83136]
[1778852664398,31.95,79182.89,28.7,-0.67418,0.00021,19.81636]
[1778852666130,31.95,79184.54,28.7,-0.67384,0.00021,19.82525]
[1778852666310,31.95,79184.54,28.7,-0.67384,0.00021,19.82525]
[1778852666601,31.95,79184.54,28.7,-0.67384,0.00021,19.82525]
[1778852666670,31.95,79179.25,28.7,-0.67492,0.0002,19.79704]
[1778852667293,31.95,79179.25,28.7,-0.67492,0.0002,19.79704]
[1778852667394,31.95,79179.25,28.7,-0.67492,0.0002,19.79704]
[1778852667541,31.95,79162.65,28.7,-0.67831,0.0002,19.7074]
[1778852667994,31.95,79162.65,28.7,-0.67831,0.0002,19.7074]
[1778852668494,31.95,79162.65,28.7,-0.67831,0.0002,19.7074]
[1778852668794,31.95,79162.65,28.7,-0.67831,0.0002,19.7074]
[1778852668532,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852668895,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669194,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669294,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669615,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669696,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669717,31.95,79158.16,28.7,-0.67923,0.0002,19.68295]
[1778852669721,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852669994,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670094,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670194,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670233,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670295,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670383,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670794,31.95,79152.92,28.7,-0.68029,0.0002,19.6543]
[1778852670461,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852670895,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852671194,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852671296,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852671495,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852671596,31.95,79141.27,28.7,-0.68266,0.0002,19.59003]
[1778852671622,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852671894,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852671910,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852672108,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852672193,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852672410,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852672494,31.95,79138.02,28.7,-0.68335,0.0002,19.56726]
[1778852672928,31.95,79138.58,28.7,-0.68324,0.0002,19.57045]
[1778852672998,31.95,79138.58,28.7,-0.68324,0.0002,19.57045]
[1778852673608,31.95,79138.58,28.7,-0.68324,0.0002,19.57045]
[1778852673694,31.95,79138.58,28.7,-0.68324,0.0002,19.57045]
[1778852673709,31.95,79141.23,28.7,-0.68269,0.0002,19.58525]
[1778852674497,31.95,79141.23,28.7,-0.68269,0.0002,19.58525]
[1778852674595,31.95,79141.23,28.7,-0.68269,0.0002,19.58525]
[1778852675095,31.95,79139.75,28.7,-0.68299,0.0002,19.5771]
[1778852675294,31.95,79139.75,28.7,-0.68299,0.0002,19.5771]
[1778852675795,31.95,79139.75,28.7,-0.68299,0.0002,19.5771]
[1778852675842,31.95,79151.81,28.7,-0.68054,0.0002,19.6438]
[1778852675895,31.95,79151.81,28.7,-0.68054,0.0002,19.6438]
[1778852676193,31.95,79151.81,28.7,-0.68054,0.0002,19.6438]
[1778852676507,31.96,79164.26,28.7,-0.678,0.0002,19.71192]
[1778852677294,31.96,79164.26,28.7,-0.678,0.0002,19.71192]
[1778852677394,31.96,79164.26,28.7,-0.678,0.0002,19.71192]
[1778852677514,31.96,79167.03,28.7,-0.67743,0.0002,19.72698]
[1778852677994,31.96,79167.03,28.7,-0.67743,0.0002,19.72698]
[1778852678095,31.96,79167.03,28.7,-0.67743,0.0002,19.72698]
[1778852678598,31.96,79167.03,28.7,-0.67743,0.0002,19.72698]
[1778852678694,31.96,79167.03,28.7,-0.67743,0.0002,19.72698]
[1778852678778,31.96,79158.5,28.7,-0.67918,0.0002,19.68052]
[1778852679294,31.96,79158.5,28.7,-0.67918,0.0002,19.68052]
[1778852679394,31.96,79158.5,28.7,-0.67918,0.0002,19.68052]
[1778852679995,31.96,79157.46,28.7,-0.67939,0.0002,19.67481]
[1778852680093,31.96,79157.46,28.7,-0.67939,0.0002,19.67481]
[1778852680694,31.96,79157.46,28.7,-0.67939,0.0002,19.67481]
[1778852680794,31.96,79157.46,28.7,-0.67939,0.0002,19.67481]
[1778852681110,31.96,79159.06,28.7,-0.67906,0.0002,19.68358]
[1778852681194,31.96,79159.06,28.7,-0.67906,0.0002,19.68358]
[1778852681597,31.96,79159.06,28.7,-0.67906,0.0002,19.68358]
[1778852681614,31.96,79159.06,28.7,-0.67906,0.0002,19.68358]
[1778852681996,31.96,79160.39,28.7,-0.67879,0.0002,19.69086]
[1778852682095,31.96,79160.39,28.7,-0.67879,0.0002,19.69086]
[1778852682270,31.96,79160.39,28.7,-0.67879,0.0002,19.69086]
[1778852682550,31.96,79131.52,28.7,-0.68466,0.0002,19.53135]
[1778852683113,31.96,79131.52,28.7,-0.68466,0.0002,19.53135]
[1778852683217,31.96,79131.52,28.7,-0.68466,0.0002,19.53135]
[1778852683556,31.96,79120.6,28.7,-0.68686,0.0002,19.47004]
[1778852684696,31.96,79120.6,28.7,-0.68686,0.0002,19.47004]
[1778852684809,31.96,79120.6,28.7,-0.68686,0.0002,19.47004]
[1778852684782,31.96,79115.27,28.7,-0.68794,0.0002,19.43984]
[1778852685570,31.96,79111.48,28.7,-0.6887,0.0002,19.41829]
[1778852686094,31.96,79111.48,28.7,-0.6887,0.0002,19.41829]
[1778852686294,31.96,79111.48,28.7,-0.6887,0.0002,19.41829]
[1778852686486,31.96,79111.48,28.7,-0.6887,0.0002,19.41829]
[1778852686638,31.96,79111.48,28.7,-0.6887,0.0002,19.41829]
[1778852686686,31.95,79112.52,28.7,-0.68849,0.0002,19.42418]
[1778852688195,31.96,79114.12,28.7,-0.68817,0.0002,19.43329]
[1778852688439,31.96,79114.12,28.7,-0.68817,0.0002,19.43329]
[1778852688591,31.96,79119.19,28.7,-0.68715,0.0002,19.46202]
[1778852688899,31.96,79119.19,28.7,-0.68715,0.0002,19.46202]
[1778852688994,31.96,79119.19,28.7,-0.68715,0.0002,19.46202]
[1778852689051,31.96,79119.19,28.7,-0.68715,0.0002,19.46202]
[1778852689595,31.96,79119.19,28.7,-0.68715,0.0002,19.46202]
[1778852690605,31.96,79116.52,28.7,-0.68768,0.0002,19.44698]
[1778852691294,31.96,79116.52,28.7,-0.68768,0.0002,19.44698]
[1778852691394,31.96,79116.52,28.7,-0.68768,0.0002,19.44698]
[1778852691607,31.96,79116.52,28.7,-0.68768,0.0002,19.44698]
[1778852691694,31.96,79116.52,28.7,-0.68768,0.0002,19.44698]
[1778852691733,31.96,79110.91,28.7,-0.68881,0.0002,19.41512]
[1778852691909,31.96,79110.91,28.7,-0.68881,0.0002,19.41512]
[1778852691994,31.96,79110.91,28.7,-0.68881,0.0002,19.41512]
[1778852692603,31.96,79110.91,28.7,-0.68881,0.0002,19.41512]
[1778852692616,31.96,79110.91,28.7,-0.68881,0.0002,19.41512]
[1778852693107,31.96,79111.48,28.7,-0.6887,0.0002,19.41839]
[1778852693195,31.96,79111.48,28.7,-0.6887,0.0002,19.41839]
[1778852693694,31.96,79111.48,28.7,-0.6887,0.0002,19.41839]
[1778852693795,31.96,79111.48,28.7,-0.6887,0.0002,19.41839]
[1778852693746,31.96,79119.26,28.7,-0.68713,0.0002,19.46258]
[1778852694094,31.96,79119.26,28.7,-0.68713,0.0002,19.46258]
[1778852694107,31.96,79119.26,28.7,-0.68713,0.0002,19.46258]
[1778852694199,31.96,79119.26,28.7,-0.68713,0.0002,19.46258]
[1778852694398,31.96,79119.26,28.7,-0.68713,0.0002,19.46258]
[1778852694633,31.96,79121.93,28.7,-0.68659,0.0002,19.47763]
[1778852697654,31.96,79115.46,28.7,-0.6879,0.0002,19.44095]
[1778852698294,31.96,79115.46,28.7,-0.6879,0.0002,19.44095]
[1778852698394,31.96,79115.46,28.7,-0.6879,0.0002,19.44095]
[1778852698694,31.96,79115.46,28.7,-0.6879,0.0002,19.44095]
[1778852698794,31.96,79115.46,28.7,-0.6879,0.0002,19.44095]
[1778852698895,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699107,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699195,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699413,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699495,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699694,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852699794,31.96,79111.11,28.7,-0.68877,0.0002,19.41626]
[1778852700095,31.96,79112.19,28.7,-0.68855,0.0002,19.42242]
[1778852700111,31.96,79112.19,28.7,-0.68855,0.0002,19.42242]
[1778852700415,31.96,79112.19,28.7,-0.68855,0.0002,19.42242]
[1778852700495,31.96,79112.19,28.7,-0.68855,0.0002,19.42242]
[1778852700675,31.96,79108.56,28.7,-0.68928,0.0002,19.40175]
[1778852700994,31.96,79108.56,28.7,-0.68928,0.0002,19.40175]
[1778852701094,31.96,79108.56,28.7,-0.68928,0.0002,19.40175]
[1778852701494,31.96,79108.56,28.7,-0.68928,0.0002,19.40175]
[1778852701595,31.96,79108.56,28.7,-0.68928,0.0002,19.40175]
[1778852701998,31.96,79110.45,28.7,-0.6889,0.0002,19.41255]
[1778852702098,31.96,79110.45,28.7,-0.6889,0.0002,19.41255]
[1778852702597,31.96,79110.45,28.7,-0.6889,0.0002,19.41255]
[1778852702612,31.96,79110.45,28.7,-0.6889,0.0002,19.41255]
[1778852702691,31.96,79120.24,28.7,-0.68693,0.0002,19.46808]
[1778852703294,31.96,79120.24,28.7,-0.68693,0.0002,19.46808]
[1778852703394,31.96,79120.24,28.7,-0.68693,0.0002,19.46808]
[1778852703739,31.96,79123.03,28.7,-0.68636,0.0002,19.4839]
[1778852704194,31.96,79123.03,28.7,-0.68636,0.0002,19.4839]
[1778852704707,31.96,79123.03,28.7,-0.68636,0.0002,19.4839]
[1778852705599,31.96,79120.73,28.7,-0.68683,0.0002,19.47099]
[1778852705722,31.96,79104.66,28.7,-0.69006,0.0002,19.37967]
[1778852706394,31.96,79104.66,28.7,-0.69006,0.0002,19.37967]
[1778852706496,31.96,79104.66,28.7,-0.69006,0.0002,19.37967]
[1778852706895,31.96,79104.66,28.7,-0.69006,0.0002,19.37967]
[1778852706726,31.96,79097.48,28.7,-0.6915,0.0002,19.33852]
[1778852706999,31.96,79097.48,28.7,-0.6915,0.0002,19.33852]
[1778852707734,31.96,79100.55,28.7,-0.69088,0.0002,19.35622]
[1778852707994,31.96,79100.55,28.7,-0.69088,0.0002,19.35622]
[1778852708094,31.96,79100.55,28.7,-0.69088,0.0002,19.35622]
[1778852708795,31.96,79100.55,28.7,-0.69088,0.0002,19.35622]
[1778852708894,31.96,79100.55,28.7,-0.69088,0.0002,19.35622]
[1778852709421,31.96,79099.43,28.7,-0.69111,0.0002,19.34985]
[1778852709436,31.96,79099.43,28.7,-0.69111,0.0002,19.34985]
[1778852709608,31.96,79099.43,28.7,-0.69111,0.0002,19.34985]
[1778852709696,31.96,79099.43,28.7,-0.69111,0.0002,19.34985]
[1778852709748,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852709995,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710096,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710294,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710397,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710600,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710623,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710894,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710908,31.96,79094.64,28.7,-0.69206,0.0002,19.32232]
[1778852710916,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711110,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711195,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711495,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711594,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711895,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852711909,31.96,79102.29,28.7,-0.69053,0.0002,19.36636]
[1778852712110,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852712194,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852712407,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852712496,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852712795,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852712894,31.96,79101.7,28.7,-0.69064,0.0002,19.36306]
[1778852713094,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713109,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713398,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713411,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713694,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713794,31.96,79103.23,28.7,-0.69033,0.0002,19.37188]
[1778852713994,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714094,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714294,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714394,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714595,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714695,31.96,79105.6,28.7,-0.68986,0.0002,19.38548]
[1778852714787,31.96,79108.71,28.7,-0.68923,0.0002,19.40327]
[1778852715198,31.96,79108.71,28.7,-0.68923,0.0002,19.40327]
[1778852715294,31.96,79108.71,28.7,-0.68923,0.0002,19.40327]
[1778852715694,31.96,79108.71,28.7,-0.68923,0.0002,19.40327]
[1778852715795,31.96,79108.71,28.7,-0.68923,0.0002,19.40327]
[1778852716094,31.96,79108.8,28.7,-0.68921,0.0002,19.40381]
[1778852716195,31.96,79108.8,28.7,-0.68921,0.0002,19.40381]
[1778852716494,31.96,79108.8,28.7,-0.68921,0.0002,19.40381]
[1778852716594,31.96,79108.8,28.7,-0.68921,0.0002,19.40381]
[1778852716894,31.96,79108.8,28.7,-0.68921,0.0002,19.40381]
[1778852716910,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852716994,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852717295,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852717395,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852717695,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852717794,31.96,79105.92,28.7,-0.68979,0.0002,19.38738]
[1778852717807,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718094,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718193,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718494,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718593,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718793,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852718894,31.96,79102.85,28.7,-0.69041,0.0002,19.36982]
[1778852719107,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719194,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719407,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719494,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719698,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719794,31.96,79102.08,28.7,-0.69056,0.0002,19.36543]
[1778852719997,31.96,79100.91,28.7,-0.69079,0.0002,19.35876]
[1778852720094,31.96,79100.91,28.7,-0.69079,0.0002,19.35876]
[1778852720269,31.96,79100.91,28.7,-0.69079,0.0002,19.35876]
[1778852720595,31.96,79100.91,28.7,-0.69079,0.0002,19.35876]
[1778852720609,31.96,79100.91,28.7,-0.69079,0.0002,19.35876]
[1778852720829,31.96,79090.41,28.7,-0.6929,0.0002,19.2983]
[1778852721294,31.96,79090.41,28.7,-0.6929,0.0002,19.2983]
[1778852721394,31.96,79090.41,28.7,-0.6929,0.0002,19.2983]
[1778852721694,31.96,79090.41,28.7,-0.6929,0.0002,19.2983]
[1778852721795,31.96,79090.41,28.7,-0.6929,0.0002,19.2983]
[1778852722110,31.96,79091.38,28.7,-0.69271,0.0002,19.30382]
[1778852722194,31.96,79091.38,28.7,-0.69271,0.0002,19.30382]
[1778852722594,31.96,79091.38,28.7,-0.69271,0.0002,19.30382]
[1778852722607,31.96,79091.38,28.7,-0.69271,0.0002,19.30382]
[1778852722843,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852722995,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723095,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723407,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723495,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723894,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723908,31.96,79088.13,28.7,-0.69336,0.0002,19.28497]
[1778852723896,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724110,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724194,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724409,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724496,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724794,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724893,31.96,79082.42,28.7,-0.6945,0.0002,19.25176]
[1778852724911,31.96,79085.36,28.7,-0.69391,0.0002,19.26883]
[1778852725295,31.96,79085.36,28.7,-0.69391,0.0002,19.26883]
[1778852725394,31.96,79085.36,28.7,-0.69391,0.0002,19.26883]
[1778852725794,31.96,79085.36,28.7,-0.69391,0.0002,19.26883]
[1778852725894,31.96,79085.36,28.7,-0.69391,0.0002,19.26883]
[1778852726295,31.96,79087.44,28.7,-0.6935,0.0002,19.2809]
[1778852726316,31.96,79087.44,28.7,-0.6935,0.0002,19.2809]
[1778852726400,31.96,79087.44,28.7,-0.6935,0.0002,19.2809]
[1778852726871,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727094,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727195,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727394,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727499,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727794,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727895,31.96,79098.8,28.7,-0.69122,0.0002,19.34647]
[1778852727994,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728094,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728393,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728493,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728694,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728794,31.96,79099.98,28.7,-0.69099,0.0002,19.35326]
[1778852728888,31.96,79100.94,28.7,-0.6908,0.0002,19.35871]
[1778852729109,31.96,79100.94,28.7,-0.6908,0.0002,19.35871]
[1778852729194,31.96,79100.94,28.7,-0.6908,0.0002,19.35871]
[1778852729695,31.96,79100.94,28.7,-0.6908,0.0002,19.35871]
[1778852729794,31.96,79100.94,28.7,-0.6908,0.0002,19.35871]
[1778852729895,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730107,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730194,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730407,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730494,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730894,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730909,31.96,79095.49,28.7,-0.69189,0.0002,19.32732]
[1778852730907,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731109,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731193,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731496,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731540,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731594,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731895,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731908,31.96,79098.3,28.7,-0.69133,0.0002,19.34346]
[1778852731913,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732058,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732108,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732195,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732609,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732694,31.96,79101.28,28.7,-0.69077,0.0002,19.35576]
[1778852732920,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852732995,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733060,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733094,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733207,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733225,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733417,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733791,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733807,31.96,79107.82,28.7,-0.68945,0.0002,19.39316]
[1778852733927,31.96,79124.53,28.7,-0.68608,0.0002,19.48786]
[1778852734527,31.96,79124.53,28.7,-0.68608,0.0002,19.48786]
[1778852734795,31.96,79124.53,28.7,-0.68608,0.0002,19.48786]
[1778852734934,31.96,79132.24,28.7,-0.68452,0.0002,19.53118]
[1778852735816,31.96,79132.24,28.7,-0.68452,0.0002,19.53118]
[1778852735908,31.96,79132.24,28.7,-0.68452,0.0002,19.53119]
[1778852736795,31.96,79132.24,28.7,-0.68452,0.0002,19.53119]
[1778852736865,31.96,79132.24,28.7,-0.68452,0.0002,19.53119]
[1778852736935,31.96,79121.81,28.7,-0.68663,0.0002,19.47258]
[1778852737830,31.96,79121.81,28.7,-0.68663,0.0002,19.47258]
[1778852737918,31.96,79121.43,28.7,-0.68671,0.0002,19.47041]
[1778852737982,31.96,79121.43,28.7,-0.68671,0.0002,19.47041]
[1778852738031,31.96,79121.43,28.7,-0.68671,0.0002,19.47041]
[1778852738116,31.96,79121.43,28.7,-0.68671,0.0002,19.47041]
[1778852738195,31.96,79121.43,28.7,-0.68671,0.0002,19.47041]
[1778852738977,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740194,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740294,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740494,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740595,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740794,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740897,31.96,79110.04,28.7,-0.68901,0.0002,19.40582]
[1778852740832,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741099,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741116,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741304,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741410,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741500,31.96,79103.49,28.7,-0.69033,0.0002,19.36835]
[1778852741543,31.96,79100.68,28.7,-0.69089,0.0002,19.35224]
[1778852742594,31.96,79100.68,28.7,-0.69089,0.0002,19.35224]
[1778852742608,31.96,79100.68,28.7,-0.69089,0.0002,19.35224]
[1778852742616,31.96,79089.5,28.7,-0.69313,0.0002,19.2877]
[1778852743127,31.96,79089.5,28.7,-0.69313,0.0002,19.2877]
[1778852743194,31.96,79089.5,28.7,-0.69313,0.0002,19.2877]
[1778852743900,31.96,79089.5,28.7,-0.69313,0.0002,19.2877]
[1778852743914,31.96,79089.5,28.7,-0.69313,0.0002,19.2877]
[1778852743905,31.96,79075.88,28.7,-0.69586,0.0002,19.2083]
[1778852744594,31.96,79075.88,28.7,-0.69586,0.0002,19.2083]
[1778852744695,31.96,79075.88,28.7,-0.69586,0.0002,19.2083]
[1778852744796,31.96,79073.47,28.7,-0.69634,0.0002,19.19416]
[1778852745299,31.96,79073.47,28.7,-0.69634,0.0002,19.19416]
[1778852745342,31.96,79073.47,28.7,-0.69634,0.0002,19.19416]
[1778852745495,31.96,79077.76,28.7,-0.69548,0.0002,19.21932]
[1778852746296,31.96,79077.76,28.7,-0.69548,0.0002,19.21932]
[1778852746596,31.96,79077.76,28.7,-0.69548,0.0002,19.21932]
[1778852747333,31.96,79078.12,28.7,-0.69541,0.0002,19.22145]
[1778852747603,31.96,79078.12,28.7,-0.69541,0.0002,19.22145]
[1778852747695,31.96,79078.12,28.7,-0.69541,0.0002,19.22145]
[1778852747760,31.96,79074.75,28.7,-0.69608,0.0002,19.20175]
[1778852748552,31.96,79074.75,28.7,-0.69608,0.0002,19.20175]
[1778852748794,31.96,79074.75,28.7,-0.69608,0.0002,19.20175]
[1778852748895,31.96,79068.91,28.7,-0.69725,0.0002,19.16744]
[1778852753079,31.96,79074.04,28.7,-0.69622,0.0002,19.19764]
[1778852754901,31.96,79070.24,28.7,-0.69698,0.0002,19.1753]
[1778852755093,31.96,79063.54,28.7,-0.69831,0.0002,19.13579]
[1778852756100,31.96,79058.03,28.7,-0.69941,0.0002,19.10317]
[1778852756996,31.96,79058.03,28.7,-0.69941,0.0002,19.10317]
[1778852757094,31.96,79058.03,28.7,-0.69941,0.0002,19.10317]
[1778852757994,31.96,79057.79,28.7,-0.69945,0.0002,19.10179]
[1778852758094,31.96,79057.79,28.7,-0.69945,0.0002,19.10179]
[1778852758594,31.96,79057.79,28.7,-0.69945,0.0002,19.10179]
[1778852758607,31.96,79057.79,28.7,-0.69945,0.0002,19.10179]
[1778852759094,31.96,79057.36,28.7,-0.69954,0.0002,19.09927]
[1778852759107,31.96,79057.36,28.7,-0.69954,0.0002,19.09927]
[1778852759594,31.96,79057.36,28.7,-0.69954,0.0002,19.09927]
[1778852759607,31.96,79057.36,28.7,-0.69954,0.0002,19.09927]
[1778852760095,31.96,79059.03,28.7,-0.6992,0.0002,19.10922]
[1778852760113,31.96,79059.03,28.7,-0.6992,0.0002,19.10922]
[1778852760608,31.96,79059.03,28.7,-0.6992,0.0002,19.10922]
[1778852760694,31.96,79059.03,28.7,-0.6992,0.0002,19.10922]
[1778852761111,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761198,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761471,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761723,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761817,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761860,31.96,79061.2,28.7,-0.69877,0.0002,19.12211]
[1778852761896,31.96,79058.7,28.7,-0.69927,0.0002,19.10733]
[1778852762599,31.96,79058.7,28.7,-0.69927,0.0002,19.10733]
[1778852762633,31.96,79058.7,28.7,-0.69927,0.0002,19.10733]
[1778852762815,31.96,79058.7,28.7,-0.69927,0.0002,19.10733]
[1778852762917,31.96,79040.75,28.7,-0.70282,0.0002,19.00017]
[1778852763919,31.96,79027.31,28.7,-0.70547,0.0002,18.9189]
[1778852764295,31.96,79027.31,28.7,-0.70547,0.0002,18.9189]
[1778852764405,31.96,79027.31,28.7,-0.70547,0.0002,18.9189]
[1778852764599,31.96,79027.31,28.7,-0.70547,0.0002,18.9189]
[1778852764930,31.96,79027.31,28.7,-0.70547,0.0002,18.9189]
[1778852764637,31.96,79022.71,28.7,-0.70638,0.0002,18.8909]
[1778852765596,31.96,79022.71,28.7,-0.70638,0.0002,18.8909]
[1778852765622,31.96,79022.71,28.7,-0.70638,0.0002,18.8909]
[1778852765795,31.96,79022.71,28.7,-0.70638,0.0002,18.8909]
[1778852765871,31.96,79011.95,28.7,-0.70848,0.0002,18.8252]
[1778852766597,31.96,79011.95,28.7,-0.70848,0.0002,18.8252]
[1778852766658,31.96,79004.95,28.7,-0.70985,0.0002,18.78214]
[1778852767394,31.96,79004.95,28.7,-0.70985,0.0002,18.78214]
[1778852767465,31.96,79006.76,28.7,-0.7095,0.0002,18.79329]
[1778852768621,31.96,79003.3,28.7,-0.71018,0.0002,18.77196]
[1778852769207,31.96,79001.31,28.7,-0.71056,0.0002,18.75969]
[1778852771032,31.96,79002.23,28.7,-0.71038,0.0002,18.76546]
[1778852771608,31.96,79002.23,28.7,-0.71038,0.0002,18.76546]
[1778852771616,31.96,79000.23,28.7,-0.71077,0.0002,18.75319]
[1778852772036,31.96,79000.23,28.7,-0.71077,0.0002,18.75319]
[1778852772095,31.96,79000.23,28.7,-0.71077,0.0002,18.75319]
[1778852772228,31.96,79004.55,28.7,-0.70992,0.0002,18.77991]
[1778852773235,31.96,79009.12,28.7,-0.70903,0.0002,18.80803]
[1778852776032,31.96,79007.97,28.7,-0.70925,0.0002,18.8011]
[1778852776495,31.96,79007.97,28.7,-0.70925,0.0002,18.8011]
[1778852776594,31.96,79007.97,28.7,-0.70925,0.0002,18.8011]
[1778852776671,31.96,79011.56,28.7,-0.70855,0.0002,18.82322]
[1778852777263,31.96,79025.33,28.7,-0.70584,0.0002,18.90739]
[1778852778430,31.96,79028.4,28.7,-0.70524,0.0002,18.92606]
[1778852781996,31.96,79029.99,28.7,-0.70492,0.0002,18.93586]
[1778852781441,31.96,79020.1,28.7,-0.70686,0.0002,18.87578]
[1778852782409,31.96,79020.1,28.7,-0.70686,0.0002,18.87578]
[1778852782494,31.96,79020.1,28.7,-0.70686,0.0002,18.87578]
[1778852782794,31.96,79020.1,28.7,-0.70686,0.0002,18.87578]
[1778852782895,31.96,79012.58,28.7,-0.70833,0.0002,18.82988]
[1778852783397,31.96,79012.58,28.7,-0.70833,0.0002,18.82988]
[1778852784050,31.96,79012.58,28.7,-0.70833,0.0002,18.82988]
[1778852783411,31.96,79007.04,28.7,-0.70942,0.0002,18.79589]
[1778852784364,31.96,79027.02,28.7,-0.7055,0.0002,18.91797]
[1778852785323,31.96,79039.73,28.7,-0.703,0.0002,18.99473]
[1778852786708,31.96,79039.73,28.7,-0.703,0.0002,18.99473]
[1778852786852,31.96,79039.14,28.7,-0.70311,0.0002,18.99124]
[1778852787343,31.96,79044.99,28.7,-0.70196,0.0002,19.02636]
[1778852789356,31.96,79056.25,28.7,-0.69972,0.0002,19.09362]
[1778852790733,31.96,79056.25,28.7,-0.69972,0.0002,19.09362]
[1778852790751,31.96,79062.13,28.7,-0.69856,0.0002,19.12849]
[1778852793384,31.96,79065.3,28.7,-0.69796,0.0002,19.14235]
[1778852794090,31.96,79065.3,28.7,-0.69796,0.0002,19.14235]
[1778852794391,31.96,79069.15,28.7,-0.6972,0.0002,19.16507]
[1778852795398,31.96,79064.87,28.7,-0.69805,0.0002,19.13987]
[1778852796829,31.96,79068.51,28.7,-0.69732,0.0002,19.16136]
[1778852797321,31.96,79068.51,28.7,-0.69732,0.0002,19.16136]
[1778852797794,31.96,79068.51,28.7,-0.69732,0.0002,19.16136]
[1778852797894,31.96,79068.51,28.7,-0.69732,0.0002,19.16136]
[1778852797951,31.96,79068.51,28.7,-0.69732,0.0002,19.16136]
[1778852797895,31.96,79070.06,28.7,-0.69701,0.0002,19.1705]
[1778852798293,31.96,79070.06,28.7,-0.69701,0.0002,19.1705]
[1778852798646,31.96,79070.06,28.7,-0.69701,0.0002,19.1705]
[1778852799509,31.96,79071.65,28.7,-0.6967,0.0002,19.17985]
[1778852799598,31.96,79071.65,28.7,-0.6967,0.0002,19.17985]
[1778852799600,31.96,79071.65,28.7,-0.6967,0.0002,19.17985]
[1778852799708,31.96,79073.28,28.7,-0.69637,0.0002,19.18941]
[1778852800052,31.96,79073.28,28.7,-0.69637,0.0002,19.18941]
[1778852800594,31.96,79073.28,28.7,-0.69637,0.0002,19.18941]
[1778852800666,31.96,79088.06,28.7,-0.69342,0.0002,19.27565]
[1778852801696,31.96,79088.06,28.7,-0.69342,0.0002,19.27565]
[1778852801727,31.96,79094.95,28.7,-0.69204,0.0002,19.31546]
[1778852802454,31.96,79107.76,28.7,-0.68947,0.0002,19.38897]
[1778852803258,31.96,79107.76,28.7,-0.68947,0.0002,19.38897]
[1778852803460,31.96,79125.18,28.7,-0.68595,0.0002,19.48765]
[1778852804981,31.96,79125.18,28.7,-0.68595,0.0002,19.48765]
[1778852804467,31.96,79125.43,28.7,-0.68591,0.0002,19.48896]
[1778852805921,31.96,79122.8,28.7,-0.68644,0.0002,19.47408]
[1778852807119,31.96,79122.52,28.7,-0.6865,0.0002,19.47244]
[1778852807266,31.96,79122.52,28.7,-0.6865,0.0002,19.47244]
[1778852808108,31.96,79120.02,28.7,-0.68701,0.0002,19.45829]
[1778852808994,31.96,79120.02,28.7,-0.68701,0.0002,19.45829]
[1778852808940,31.96,79125.12,28.7,-0.68598,0.0002,19.48699]
[1778852810997,31.96,79120.9,28.7,-0.68683,0.0002,19.4631]
[1778852811553,31.96,79120.9,28.7,-0.68683,0.0002,19.4631]
[1778852811896,31.96,79120.9,28.7,-0.68683,0.0002,19.4631]
[1778852811911,31.96,79120.9,28.7,-0.68683,0.0002,19.4631]
[1778852812012,31.96,79120.9,28.7,-0.68683,0.0002,19.4631]
[1778852811953,31.96,79122.13,28.7,-0.68659,0.0002,19.47]
[1778852812397,31.96,79122.13,28.7,-0.68659,0.0002,19.47]
[1778852812410,31.96,79122.13,28.7,-0.68659,0.0002,19.47]
[1778852812907,31.96,79122.13,28.7,-0.68659,0.0002,19.47]
[1778852813008,31.96,79127.64,28.7,-0.68548,0.0002,19.50096]
[1778852815544,31.96,79124.54,28.7,-0.68611,0.0002,19.48326]
[1778852816310,31.96,79124.54,28.7,-0.68611,0.0002,19.48326]
[1778852816474,31.96,79124.54,28.7,-0.68611,0.0002,19.48326]
[1778852816570,31.96,79124.54,28.7,-0.68611,0.0002,19.48326]
[1778852816647,31.96,79129.17,28.7,-0.68518,0.0002,19.5092]
[1778852817730,31.96,79129.17,28.7,-0.68518,0.0002,19.5092]
[1778852817897,31.96,79129.17,28.7,-0.68518,0.0002,19.5092]
[1778852817985,31.96,79144.69,28.7,-0.68204,0.0002,19.59554]
[1778852818336,31.96,79144.69,28.7,-0.68204,0.0002,19.59554]
[1778852818958,31.96,79144.69,28.7,-0.68204,0.0002,19.59554]
[1778852818949,31.96,79155.14,28.7,-0.67992,0.0002,19.65296]
[1778852819136,31.96,79155.14,28.7,-0.67992,0.0002,19.65296]
[1778852819575,31.96,79172.0,28.7,-0.67648,0.0002,19.74461]
[1778852820312,31.96,79172.0,28.7,-0.67648,0.0002,19.74461]
[1778852820394,31.96,79172.0,28.7,-0.67648,0.0002,19.74461]
[1778852820496,31.96,79172.0,28.7,-0.67648,0.0002,19.74461]
[1778852820510,31.96,79172.0,28.7,-0.67648,0.0002,19.74461]
[1778852820940,31.96,79182.64,28.7,-0.6743,0.00021,19.80166]
[1778852821599,31.96,79182.64,28.7,-0.6743,0.00021,19.80166]
[1778852821604,31.96,79189.73,28.7,-0.67285,0.00021,19.83932]
[1778852822302,31.96,79189.73,28.7,-0.67285,0.00021,19.83932]
[1778852822318,31.96,79189.73,28.7,-0.67285,0.00021,19.83932]
[1778852822578,31.96,79189.73,28.7,-0.67285,0.00021,19.83932]
[1778852823060,31.96,79189.73,28.7,-0.67285,0.00021,19.83932]
[1778852822596,31.96,79192.93,28.7,-0.6722,0.00021,19.85616]
[1778852823339,31.96,79192.93,28.7,-0.6722,0.00021,19.85616]
[1778852823493,31.96,79192.93,28.7,-0.6722,0.00021,19.85616]
[1778852823538,31.96,79192.93,28.7,-0.6722,0.00021,19.85616]
[1778852823696,31.96,79192.93,28.7,-0.6722,0.00021,19.85616]
[1778852823797,31.95,79199.32,28.7,-0.67088,0.00021,19.88979]
[1778852824623,31.95,79199.32,28.7,-0.67088,0.00021,19.88979]
[1778852824695,31.95,79207.2,28.7,-0.66927,0.00021,19.93095]
[1778852825091,31.95,79207.2,28.7,-0.66927,0.00021,19.93095]
[1778852825095,31.95,79207.2,28.7,-0.66927,0.00021,19.93095]
[1778852825194,31.95,79207.2,28.7,-0.66927,0.00021,19.93095]
[1778852825323,31.95,79207.2,28.7,-0.66927,0.00021,19.93095]
[1778852825618,31.95,79224.18,28.7,-0.66576,0.00021,20.01882]
[1778852826218,31.95,79224.18,28.7,-0.66576,0.00021,20.01882]
[1778852826260,31.95,79224.18,28.7,-0.66576,0.00021,20.01882]
[1778852826627,31.95,79232.03,28.7,-0.66414,0.00021,20.05864]
[1778852827301,31.95,79232.03,28.7,-0.66414,0.00021,20.05864]
[1778852827396,31.95,79232.03,28.7,-0.66414,0.00021,20.05864]
[1778852827634,31.95,79236.41,28.7,-0.66324,0.00021,20.08075]
[1778852828641,31.95,79229.72,28.7,-0.66463,0.00021,20.04655]
[1778852829694,31.95,79229.72,28.7,-0.66463,0.00021,20.04655]
[1778852829926,31.95,79229.72,28.7,-0.66463,0.00021,20.04655]
[1778852829957,31.95,79231.74,28.7,-0.66422,0.00021,20.05665]
[1778852830656,31.95,79237.35,28.7,-0.66306,0.00021,20.08499]
[1778852831652,31.95,79237.35,28.7,-0.66306,0.00021,20.08499]
[1778852831699,31.95,79237.35,28.7,-0.66306,0.00021,20.08499]
[1778852832196,31.94,79237.73,28.7,-0.66299,0.00021,20.08674]
[1778852832986,31.94,79226.54,28.7,-0.66532,0.00021,20.02961]
[1778852833676,31.94,79221.77,28.7,-0.66632,0.00021,20.00494]
[1778852834196,31.94,79221.77,28.7,-0.66632,0.00021,20.00494]
[1778852834299,31.94,79221.77,28.7,-0.66632,0.00021,20.00494]
[1778852834686,31.94,79211.67,28.7,-0.66841,0.00021,19.95252]
[1778852835493,31.94,79211.67,28.7,-0.66841,0.00021,19.95252]
[1778852835593,31.94,79211.67,28.7,-0.66841,0.00021,19.95252]
[1778852836201,31.94,79209.46,28.7,-0.66888,0.00021,19.94086]
[1778852836562,31.94,79209.46,28.7,-0.66888,0.00021,19.94086]
[1778852836594,31.94,79209.46,28.7,-0.66888,0.00021,19.94086]
[1778852836794,31.94,79209.46,28.7,-0.66888,0.00021,19.94086]
[1778852837394,31.94,79208.11,28.7,-0.66916,0.00021,19.93367]
[1778852837499,31.94,79208.11,28.7,-0.66916,0.00021,19.93367]
[1778852837994,31.94,79208.11,28.7,-0.66916,0.00021,19.93367]
[1778852838094,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838294,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838395,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838594,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838611,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838896,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852838912,31.94,79207.94,28.7,-0.6692,0.00021,19.93264]
[1778852839294,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852839395,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852839594,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852839608,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852839911,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852839994,31.93,79208.42,28.7,-0.66911,0.00021,19.93493]
[1778852840294,31.93,79207.57,28.7,-0.6693,0.00021,19.93027]
[1778852840394,31.93,79207.57,28.7,-0.6693,0.00021,19.93027]
[1778852840607,31.93,79207.57,28.7,-0.6693,0.00021,19.93027]
[1778852840695,31.93,79207.57,28.7,-0.6693,0.00021,19.93027]
[1778852840996,31.93,79207.57,28.7,-0.6693,0.00021,19.93027]
[1778852840725,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841098,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841301,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841395,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841795,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841894,31.93,79204.64,28.7,-0.66991,0.00021,19.91472]
[1778852841896,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842097,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842110,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842393,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842407,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842607,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842694,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852842994,31.93,79201.11,28.7,-0.67065,0.00021,19.89598]
[1778852843094,31.93,79201.82,28.7,-0.67051,0.00021,19.89951]
[1778852843394,31.93,79201.82,28.7,-0.67051,0.00021,19.89951]
[1778852843496,31.93,79201.82,28.7,-0.67051,0.00021,19.89951]
[1778852843894,31.93,79201.82,28.7,-0.67051,0.00021,19.89951]
[1778852843994,31.93,79201.82,28.7,-0.67051,0.00021,19.89951]
[1778852843996,31.93,79204.93,28.7,-0.66988,0.00021,19.91562]
[1778852844293,31.93,79204.93,28.7,-0.66988,0.00021,19.91562]
[1778852844326,31.93,79204.93,28.7,-0.66988,0.00021,19.91562]
[1778852844396,31.93,79204.93,28.7,-0.66988,0.00021,19.91562]
[1778852844694,31.93,79204.93,28.7,-0.66988,0.00021,19.91562]
[1778852845639,31.92,79206.09,28.7,-0.66965,0.00021,19.92147]
[1778852845760,31.92,79211.05,28.7,-0.66863,0.00021,19.94714]
[1778852846345,31.92,79211.05,28.7,-0.66863,0.00021,19.94714]
[1778852846767,31.92,79235.88,28.7,-0.66349,0.00021,20.07468]
[1778852847319,31.92,79235.88,28.7,-0.66349,0.00021,20.07468]
[1778852848064,31.92,79245.48,28.7,-0.6615,0.00021,20.12301]
[1778852848781,31.92,79241.31,28.7,-0.66238,0.00021,20.1018]
[1778852849788,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850143,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850340,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850594,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850895,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850911,31.92,79235.56,28.7,-0.66358,0.00021,20.07249]
[1778852850996,31.91,79227.15,28.7,-0.66534,0.00021,20.02934]
[1778852851394,31.91,79227.15,28.7,-0.66534,0.00021,20.02934]
[1778852851407,31.91,79227.15,28.7,-0.66534,0.00021,20.02934]
[1778852851694,31.91,79227.15,28.7,-0.66534,0.00021,20.02934]
[1778852851796,31.91,79227.15,28.7,-0.66534,0.00021,20.02934]
[1778852851803,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852852105,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852852193,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852852610,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852852694,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852852993,31.91,79220.44,28.7,-0.66677,0.00021,19.98991]
[1778852853095,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852853493,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852853577,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852853593,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852853794,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852853893,31.91,79209.39,28.7,-0.66907,0.00021,19.93234]
[1778852854294,31.91,79207.74,28.7,-0.66941,0.00021,19.92355]
[1778852854406,31.91,79207.74,28.7,-0.66941,0.00021,19.92355]
[1778852855093,31.91,79207.74,28.7,-0.66941,0.00021,19.92355]
[1778852855193,31.91,79206.11,28.7,-0.66976,0.00021,19.91486]
[1778852855694,31.91,79206.11,28.7,-0.66976,0.00021,19.91486]
[1778852855795,31.91,79206.11,28.7,-0.66976,0.00021,19.91486]
[1778852855830,31.91,79202.69,28.7,-0.67047,0.00021,19.89672]
[1778852856294,31.91,79202.69,28.7,-0.67047,0.00021,19.89672]
[1778852856394,31.91,79202.69,28.7,-0.67047,0.00021,19.89672]
[1778852856894,31.91,79202.69,28.7,-0.67047,0.00021,19.89672]
[1778852856994,31.91,79202.69,28.7,-0.67047,0.00021,19.89672]
[1778852857607,31.91,79201.83,28.7,-0.67066,0.00021,19.89202]
[1778852857693,31.91,79201.83,28.7,-0.67066,0.00021,19.89202]
[1778852858094,31.91,79201.83,28.7,-0.67066,0.00021,19.89202]
[1778852857844,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852858108,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852858494,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852858596,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852858942,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852858996,31.9,79198.86,28.7,-0.67128,0.00021,19.87616]
[1778852859030,31.9,79193.34,28.7,-0.67242,0.00021,19.84676]
[1778852859594,31.9,79193.34,28.7,-0.67242,0.00021,19.84676]
[1778852859607,31.9,79193.34,28.7,-0.67242,0.00021,19.84676]
[1778852859993,31.9,79193.34,28.7,-0.67242,0.00021,19.84676]
[1778852860094,31.9,79193.34,28.7,-0.67242,0.00021,19.84676]
[1778852860094,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860383,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860407,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860495,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860894,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860909,31.9,79177.42,28.7,-0.6757,0.00021,19.76142]
[1778852860936,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861295,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861320,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861394,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861727,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861894,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861917,31.9,79173.38,28.7,-0.67654,0.0002,19.73942]
[1778852861938,31.9,79170.67,28.7,-0.6771,0.0002,19.72458]
[1778852862695,31.9,79170.67,28.7,-0.6771,0.0002,19.72458]
[1778852862794,31.9,79170.67,28.7,-0.6771,0.0002,19.72458]
[1778852862885,31.9,79170.67,28.7,-0.6771,0.0002,19.72458]
[1778852863193,31.9,79169.27,28.7,-0.6774,0.0002,19.7168]
[1778852863294,31.9,79169.27,28.7,-0.6774,0.0002,19.7168]
[1778852863894,31.9,79169.27,28.7,-0.6774,0.0002,19.7168]
[1778852863994,31.9,79169.27,28.7,-0.6774,0.0002,19.7168]
[1778852864494,31.9,79170.11,28.7,-0.67723,0.0002,19.72118]
[1778852864594,31.9,79170.11,28.7,-0.67723,0.0002,19.72118]
[1778852865098,31.9,79170.11,28.7,-0.67723,0.0002,19.72118]
[1778852865201,31.89,79168.88,28.7,-0.67749,0.0002,19.71432]
[1778852865893,31.89,79168.88,28.7,-0.67749,0.0002,19.71432]
[1778852865993,31.89,79168.88,28.7,-0.67749,0.0002,19.71432]
[1778852866084,31.89,79168.88,28.7,-0.67749,0.0002,19.71432]
[1778852866694,31.89,79169.85,28.7,-0.6773,0.0002,19.71941]
[1778852866797,31.89,79169.85,28.7,-0.6773,0.0002,19.71941]
[1778852866919,31.89,79147.64,28.7,-0.68184,0.0002,19.59745]
[1778852867770,31.89,79147.64,28.7,-0.68184,0.0002,19.59745]
[1778852867907,31.89,79147.64,28.7,-0.68184,0.0002,19.59745]
[1778852867994,31.89,79147.64,28.7,-0.68184,0.0002,19.59745]
[1778852868009,31.89,79130.48,28.7,-0.68534,0.0002,19.50152]
[1778852868893,31.89,79130.48,28.7,-0.68534,0.0002,19.50152]
[1778852868906,31.89,79130.48,28.7,-0.68534,0.0002,19.50152]
[1778852869105,31.89,79130.48,28.7,-0.68534,0.0002,19.50152]
[1778852868933,31.89,79129.98,28.7,-0.68544,0.0002,19.49859]
[1778852869408,31.89,79129.98,28.7,-0.68544,0.0002,19.49859]
[1778852869594,31.89,79129.98,28.7,-0.68544,0.0002,19.49859]
[1778852869940,31.89,79127.88,28.7,-0.68587,0.0002,19.48665]
[1778852870195,31.89,79127.88,28.7,-0.68587,0.0002,19.48665]
[1778852870394,31.89,79127.88,28.7,-0.68587,0.0002,19.48665]
[1778852870694,31.89,79127.88,28.7,-0.68587,0.0002,19.48665]
[1778852870793,31.89,79127.88,28.7,-0.68587,0.0002,19.48665]
[1778852871194,31.89,79125.84,28.7,-0.68629,0.0002,19.47503]
[1778852871297,31.89,79125.84,28.7,-0.68629,0.0002,19.47503]
[1778852871794,31.89,79125.84,28.7,-0.68629,0.0002,19.47503]
[1778852871894,31.89,79125.84,28.7,-0.68629,0.0002,19.47503]
[1778852871955,31.89,79132.77,28.7,-0.68489,0.0002,19.51393]
[1778852872394,31.89,79132.77,28.7,-0.68489,0.0002,19.51393]
[1778852872407,31.89,79132.77,28.7,-0.68489,0.0002,19.51393]
[1778852872894,31.89,79132.77,28.7,-0.68489,0.0002,19.51393]
[1778852872997,31.89,79132.77,28.7,-0.68489,0.0002,19.51393]
[1778852873396,31.89,79133.02,28.7,-0.68484,0.0002,19.51519]
[1778852873493,31.89,79133.02,28.7,-0.68484,0.0002,19.51519]
[1778852874095,31.89,79133.02,28.7,-0.68484,0.0002,19.51519]
[1778852873974,31.89,79137.55,28.7,-0.68393,0.0002,19.54043]
[1778852874193,31.89,79137.55,28.7,-0.68393,0.0002,19.54043]
[1778852874980,31.88,79154.78,28.7,-0.68043,0.0002,19.63578]
[1778852877908,31.88,79158.75,28.7,-0.67963,0.0002,19.65723]
[1778852878108,31.88,79158.75,28.7,-0.67963,0.0002,19.65723]
[1778852878194,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852878407,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852878494,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852878794,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852878895,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852879094,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852879107,31.88,79159.71,28.7,-0.67944,0.0002,19.66231]
[1778852879394,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852879408,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852879607,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852879694,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852879912,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852879993,31.88,79160.37,28.7,-0.67932,0.0002,19.66574]
[1778852880194,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852880294,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852880495,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852880594,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852880895,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852880995,31.88,79159.68,28.7,-0.67946,0.0002,19.66177]
[1778852881031,31.88,79152.04,28.7,-0.68103,0.0002,19.61954]
[1778852881609,31.88,79152.04,28.7,-0.68103,0.0002,19.61954]
[1778852881694,31.88,79152.04,28.7,-0.68103,0.0002,19.61954]
[1778852882029,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852882393,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852882406,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852882608,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852882696,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852882995,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852883094,31.87,79160.35,28.7,-0.67934,0.0002,19.66502]
[1778852883036,31.87,79164.68,28.7,-0.67846,0.0002,19.68857]
[1778852883695,31.87,79164.68,28.7,-0.67846,0.0002,19.68857]
[1778852883803,31.87,79164.68,28.7,-0.67846,0.0002,19.68857]
[1778852884076,31.87,79183.5,28.7,-0.67461,0.00021,19.79027]
[1778852884495,31.87,79183.5,28.7,-0.67461,0.00021,19.79027]
[1778852885095,31.87,79183.5,28.7,-0.67461,0.00021,19.79027]
[1778852885060,31.87,79199.38,28.7,-0.67134,0.00021,19.87473]
[1778852886094,31.87,79199.38,28.7,-0.67134,0.00021,19.87473]
[1778852886067,31.87,79199.23,28.7,-0.67138,0.00021,19.87387]
[1778852886194,31.87,79199.23,28.7,-0.67138,0.00021,19.87387]
[1778852886238,31.87,79199.23,28.7,-0.67138,0.00021,19.87387]
[1778852886795,31.87,79199.23,28.7,-0.67138,0.00021,19.87387]
[1778852886896,31.87,79199.23,28.7,-0.67138,0.00021,19.87387]
[1778852887075,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852887493,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852887594,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852887894,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852887908,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852888107,31.87,79198.04,28.7,-0.67163,0.00021,19.86744]
[1778852888194,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852888407,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852888494,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852888694,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852888794,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852889000,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852889094,31.87,79198.93,28.7,-0.67145,0.00021,19.87197]
[1778852889295,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852889395,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852889613,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852889643,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852889662,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852889937,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852890095,31.87,79198.45,28.7,-0.67156,0.00021,19.86925]
[1778852890101,31.87,79218.52,28.7,-0.66741,0.00021,19.97419]
[1778852890295,31.87,79218.52,28.7,-0.66741,0.00021,19.97419]
[1778852890394,31.87,79218.52,28.7,-0.66741,0.00021,19.97419]
[1778852890748,31.87,79218.52,28.7,-0.66741,0.00021,19.97419]
[1778852890989,31.87,79218.52,28.7,-0.66741,0.00021,19.97419]
[1778852891103,31.87,79223.27,28.7,-0.66643,0.00021,19.99869]
[1778852892094,31.87,79223.27,28.7,-0.66643,0.00021,19.99869]
[1778852892110,31.86,79225.74,28.7,-0.66592,0.00021,20.01127]
[1778852892793,31.86,79225.74,28.7,-0.66592,0.00021,20.01127]
[1778852892894,31.86,79225.74,28.7,-0.66592,0.00021,20.01127]
[1778852893125,31.86,79229.97,28.7,-0.66505,0.00021,20.03283]
[1778852893328,31.86,79229.97,28.7,-0.66505,0.00021,20.03283]
[1778852893605,31.86,79229.97,28.7,-0.66505,0.00021,20.03283]
[1778852893695,31.86,79229.97,28.7,-0.66505,0.00021,20.03283]
[1778852894132,31.86,79221.47,28.7,-0.66683,0.00021,19.98889]
[1778852894494,31.86,79221.47,28.7,-0.66683,0.00021,19.98889]
[1778852894594,31.86,79221.47,28.7,-0.66683,0.00021,19.98889]
[1778852895194,31.86,79221.47,28.7,-0.66683,0.00021,19.98869]
[1778852895294,31.86,79221.47,28.7,-0.66683,0.00021,19.98869]
[1778852895993,31.86,79221.47,28.7,-0.66683,0.00021,19.98869]
[1778852896094,31.86,79221.47,28.7,-0.66683,0.00021,19.98869]
[1778852896020,31.86,79215.71,28.7,-0.66804,0.00021,19.95864]
[1778852896694,31.86,79215.71,28.7,-0.66804,0.00021,19.95864]
[1778852896794,31.86,79215.71,28.7,-0.66804,0.00021,19.95864]
[1778852897398,31.86,79216.32,28.7,-0.66792,0.00021,19.96167]
[1778852897412,31.86,79216.32,28.7,-0.66792,0.00021,19.96167]
[1778852897706,31.86,79216.32,28.7,-0.66792,0.00021,19.96167]
[1778852897898,31.86,79216.32,28.7,-0.66792,0.00021,19.96167]
[1778852897926,31.86,79216.32,28.7,-0.66792,0.00021,19.96167]
[1778852898209,31.86,79218.65,28.7,-0.66744,0.00021,19.97362]
[1778852898795,31.86,79218.65,28.7,-0.66744,0.00021,19.97362]
[1778852898894,31.86,79218.65,28.7,-0.66744,0.00021,19.97362]
[1778852899006,31.86,79218.65,28.7,-0.66744,0.00021,19.97362]
[1778852899054,31.85,79191.63,28.7,-0.67304,0.00021,19.83122]
[1778852899237,31.85,79191.63,28.7,-0.67304,0.00021,19.83122]
[1778852899695,31.85,79191.63,28.7,-0.67304,0.00021,19.83122]
[1778852899794,31.85,79191.63,28.7,-0.67304,0.00021,19.83122]
[1778852899829,31.85,79164.9,28.7,-0.67854,0.0002,19.68671]
[1778852900994,31.85,79164.9,28.7,-0.67854,0.0002,19.68671]
[1778852901094,31.85,79164.9,28.7,-0.67854,0.0002,19.68671]
[1778852901073,31.85,79146.74,28.7,-0.68226,0.0002,19.58641]
[1778852901808,31.85,79146.74,28.7,-0.68226,0.0002,19.58641]
[1778852901896,31.85,79146.74,28.7,-0.68226,0.0002,19.58641]
[1778852901936,31.85,79144.9,28.7,-0.68264,0.0002,19.57599]
[1778852902494,31.85,79144.9,28.7,-0.68264,0.0002,19.57599]
[1778852902594,31.85,79144.9,28.7,-0.68264,0.0002,19.57599]
[1778852902634,31.85,79152.25,28.7,-0.68115,0.0002,19.61662]
[1778852903194,31.85,79152.25,28.7,-0.68115,0.0002,19.61662]
[1778852903294,31.85,79152.25,28.7,-0.68115,0.0002,19.61662]
[1778852903693,31.85,79152.25,28.7,-0.68115,0.0002,19.61662]
[1778852903794,31.85,79152.25,28.7,-0.68115,0.0002,19.61662]
[1778852903888,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852904194,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852904296,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852904593,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852904693,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852904994,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852905095,31.85,79154.77,28.7,-0.68064,0.0002,19.63038]
[1778852905602,31.85,79154.44,28.7,-0.68071,0.0002,19.62839]
[1778852905700,31.85,79154.44,28.7,-0.68071,0.0002,19.62839]
[1778852906097,31.85,79154.44,28.7,-0.68071,0.0002,19.62839]
[1778852905704,31.84,79149.84,28.7,-0.68166,0.0002,19.60277]
[1778852906395,31.84,79149.84,28.7,-0.68166,0.0002,19.60277]
[1778852906794,31.84,79149.84,28.7,-0.68166,0.0002,19.60277]
[1778852906894,31.84,79149.84,28.7,-0.68166,0.0002,19.60277]
[1778852907108,31.84,79149.84,28.7,-0.68166,0.0002,19.60277]
[1778852906996,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852907195,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852907286,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852907696,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852907796,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852908094,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852908107,31.84,79143.64,28.7,-0.68293,0.0002,19.56814]
[1778852908117,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852908394,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852908407,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852908693,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852908794,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852909109,31.84,79149.04,28.7,-0.68183,0.0002,19.59801]
[1778852909196,31.84,79150.55,28.7,-0.68153,0.0002,19.6062]
[1778852909566,31.84,79150.55,28.7,-0.68153,0.0002,19.6062]
[1778852909894,31.84,79150.55,28.7,-0.68153,0.0002,19.6062]
[1778852909994,31.84,79150.55,28.7,-0.68153,0.0002,19.6062]
[1778852910143,31.84,79150.55,28.7,-0.68153,0.0002,19.6062]
[1778852910095,31.82,79134.73,28.7,-0.68485,0.0002,19.51533]
[1778852910743,31.82,79134.73,28.7,-0.68485,0.0002,19.51533]
[1778852910894,31.82,79134.73,28.7,-0.68485,0.0002,19.51533]
[1778852910908,31.82,79134.73,28.7,-0.68485,0.0002,19.51533]
[1778852910971,31.82,79134.73,28.7,-0.68485,0.0002,19.51533]
[1778852910995,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911394,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911407,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911509,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911894,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911907,31.81,79121.86,28.7,-0.68754,0.0002,19.44073]
[1778852911984,31.81,79120.28,28.7,-0.6879,0.0002,19.4268]
[1778852912295,31.81,79120.28,28.7,-0.6879,0.0002,19.4268]
[1778852912394,31.81,79120.28,28.7,-0.6879,0.0002,19.4268]
[1778852912844,31.81,79120.28,28.7,-0.6879,0.0002,19.4268]
[1778852912932,31.81,79120.85,28.7,-0.68779,0.0002,19.42992]
[1778852914394,31.81,79121.37,28.7,-0.68769,0.0002,19.43274]
[1778852914472,31.81,79121.37,28.7,-0.68769,0.0002,19.43274]
[1778852914596,31.81,79121.37,28.7,-0.68769,0.0002,19.43274]
[1778852914669,31.81,79118.98,28.7,-0.68818,0.0002,19.41897]
[1778852915495,31.81,79118.98,28.7,-0.68818,0.0002,19.41897]
[1778852915749,31.81,79111.12,28.7,-0.68977,0.0002,19.3738]
[1778852916394,31.81,79111.12,28.7,-0.68977,0.0002,19.3738]
[1778852916694,31.81,79111.12,28.7,-0.68977,0.0002,19.3738]
[1778852916717,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852917397,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852917412,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852917757,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852917810,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852917994,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852918095,31.8,79105.29,28.7,-0.69096,0.0002,19.34004]
[1778852918146,31.8,79102.31,28.7,-0.69157,0.0002,19.32265]
[1778852918240,31.8,79102.31,28.7,-0.69157,0.0002,19.32265]
[1778852918852,31.8,79102.31,28.7,-0.69157,0.0002,19.32265]
[1778852918912,31.8,79102.31,28.7,-0.69157,0.0002,19.32265]
[1778852918994,31.8,79102.31,28.7,-0.69157,0.0002,19.32265]
[1778852919038,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919730,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919739,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919795,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919896,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919917,31.8,79085.87,28.7,-0.69489,0.0002,19.22666]
[1778852919919,31.8,79076.67,28.7,-0.69674,0.0002,19.17233]
[1778852920494,31.8,79076.67,28.7,-0.69674,0.0002,19.17233]
[1778852920509,31.8,79067.5,28.7,-0.69858,0.0002,19.11781]
[1778852924359,31.79,79073.17,28.7,-0.69747,0.0002,19.15074]
[1778852926797,31.79,79078.55,28.7,-0.69641,0.0002,19.18217]
[1778852927380,31.79,79093.59,28.7,-0.69339,0.0002,19.27031]
[1778852928388,31.79,79100.98,28.7,-0.69191,0.0002,19.31289]
[1778852930402,31.79,79090.97,28.7,-0.69394,0.0002,19.25415]
[1778852931409,31.79,79083.59,28.7,-0.69543,0.0002,19.21071]
[1778852933423,31.78,79079.45,28.7,-0.69628,0.0002,19.18598]
[1778852934430,31.78,79075.67,28.7,-0.69704,0.0002,19.16346]
[1778852936445,31.78,79073.21,28.7,-0.69755,0.0002,19.14859]
[1778852938459,31.78,79081.11,28.7,-0.69597,0.0002,19.19498]
[1778852939466,31.78,79084.97,28.7,-0.6952,0.0002,19.2175]
[1778852941480,31.77,79082.45,28.7,-0.69572,0.0002,19.20231]
[1778852942488,31.77,79074.63,28.7,-0.6973,0.0002,19.15598]
[1778852944502,31.77,79080.4,28.7,-0.69615,0.0002,19.18978]
[1778852945512,31.77,79076.61,28.7,-0.69692,0.0002,19.16724]
[1778852946516,31.77,79072.75,28.7,-0.6977,0.0002,19.14419]
[1778852947885,31.77,79067.02,28.7,-0.69885,0.0002,19.10997]
[1778852948530,31.77,79053.32,28.7,-0.70159,0.0002,19.02777]
[1778852949537,31.77,79056.32,28.7,-0.701,0.0002,19.04559]
[1778852950544,31.77,79072.32,28.7,-0.69781,0.0002,19.14099]
[1778852952040,31.77,79072.32,28.7,-0.69781,0.0002,19.14099]
[1778852952069,31.77,79072.32,28.7,-0.69781,0.0002,19.14099]
[1778852952195,31.77,79072.32,28.7,-0.69781,0.0002,19.14099]
[1778852952099,31.77,79076.56,28.7,-0.69696,0.0002,19.16594]
[1778852952695,31.77,79076.56,28.7,-0.69696,0.0002,19.16594]
[1778852952796,31.77,79076.56,28.7,-0.69696,0.0002,19.16594]
[1778852952830,31.76,79065.82,28.7,-0.69912,0.0002,19.10205]
[1778852953894,31.76,79065.82,28.7,-0.69912,0.0002,19.10205]
[1778852953998,31.76,79065.82,28.7,-0.69912,0.0002,19.10205]
[1778852954099,31.76,79056.87,28.7,-0.70091,0.0002,19.04831]
[1778852954697,31.76,79056.87,28.7,-0.70091,0.0002,19.04831]
[1778852954793,31.76,79056.87,28.7,-0.70091,0.0002,19.04831]
[1778852954881,31.76,79053.79,28.7,-0.70153,0.0002,19.02965]
[1778852955294,31.76,79053.79,28.7,-0.70153,0.0002,19.02965]
[1778852955394,31.76,79053.79,28.7,-0.70153,0.0002,19.02965]
[1778852955993,31.76,79053.79,28.7,-0.70153,0.0002,19.02965]
[1778852956094,31.76,79053.79,28.7,-0.70153,0.0002,19.02965]
[1778852956095,31.76,79058.32,28.7,-0.70063,0.0002,19.05672]
[1778852956494,31.76,79058.32,28.7,-0.70063,0.0002,19.05672]
[1778852956594,31.76,79058.32,28.7,-0.70063,0.0002,19.05672]
[1778852956907,31.76,79058.32,28.7,-0.70063,0.0002,19.05672]
[1778852956994,31.76,79058.32,28.7,-0.70063,0.0002,19.05672]
[1778852957096,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852957394,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852957410,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852957483,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852957994,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852958094,31.76,79050.39,28.7,-0.70221,0.0002,19.00887]
[1778852958407,31.76,79050.77,28.7,-0.70214,0.0002,19.01104]
[1778852958494,31.76,79050.77,28.7,-0.70214,0.0002,19.01104]
[1778852958894,31.76,79050.77,28.7,-0.70214,0.0002,19.01104]
[1778852958918,31.76,79050.77,28.7,-0.70214,0.0002,19.01104]
[1778852959019,31.76,79047.23,28.7,-0.70285,0.0002,18.98955]
[1778852959293,31.76,79047.23,28.7,-0.70285,0.0002,18.98955]
[1778852959394,31.76,79047.23,28.7,-0.70285,0.0002,18.98955]
[1778852959694,31.76,79047.23,28.7,-0.70285,0.0002,18.98955]
[1778852959795,31.76,79047.23,28.7,-0.70285,0.0002,18.98955]
[1778852959849,31.76,79052.54,28.7,-0.7018,0.0002,19.02149]
[1778852960394,31.76,79052.54,28.7,-0.7018,0.0002,19.02149]
[1778852960407,31.76,79052.54,28.7,-0.7018,0.0002,19.02149]
[1778852960894,31.76,79052.54,28.7,-0.7018,0.0002,19.02149]
[1778852960907,31.76,79052.54,28.7,-0.7018,0.0002,19.02149]
[1778852960909,31.76,79044.88,28.7,-0.70333,0.0002,18.97509]
[1778852961294,31.76,79044.88,28.7,-0.70333,0.0002,18.97509]
[1778852961398,31.76,79044.88,28.7,-0.70333,0.0002,18.97509]
[1778852961795,31.76,79044.88,28.7,-0.70333,0.0002,18.97509]
[1778852961894,31.76,79044.88,28.7,-0.70333,0.0002,18.97509]
[1778852962393,31.76,79046.42,28.7,-0.70302,0.0002,18.98432]
[1778852962494,31.76,79046.42,28.7,-0.70302,0.0002,18.98432]
[1778852962637,31.76,79040.0,28.7,-0.7043,0.0002,18.94528]
[1778852963894,31.76,79040.0,28.7,-0.7043,0.0002,18.94528]
[1778852963993,31.76,79040.0,28.7,-0.7043,0.0002,18.94528]
[1778852964994,31.76,79038.48,28.7,-0.7046,0.0002,18.93597]
[1778852965006,31.76,79038.48,28.7,-0.7046,0.0002,18.93597]
[1778852965098,31.76,79038.48,28.7,-0.7046,0.0002,18.93597]
[1778852965125,31.76,79032.96,28.7,-0.7057,0.0002,18.90225]
[1778852966069,31.76,79032.96,28.7,-0.7057,0.0002,18.90225]
[1778852966070,31.76,79018.94,28.7,-0.70847,0.0002,18.81598]
[1778852966594,31.76,79018.94,28.7,-0.70847,0.0002,18.81598]
[1778852966607,31.76,79018.94,28.7,-0.70847,0.0002,18.81598]
[1778852966994,31.76,79018.94,28.7,-0.70847,0.0002,18.81598]
[1778852967099,31.76,79018.94,28.7,-0.70847,0.0002,18.81598]
[1778852967194,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852967394,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852967407,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852967794,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852967894,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852968200,31.75,79014.97,28.7,-0.70926,0.0002,18.79135]
[1778852968295,31.75,79013.33,28.7,-0.70959,0.0002,18.78111]
[1778852968693,31.75,79013.33,28.7,-0.70959,0.0002,18.78111]
[1778852968794,31.75,79013.33,28.7,-0.70959,0.0002,18.78111]
[1778852969094,31.75,79013.33,28.7,-0.70959,0.0002,18.78111]
[1778852969107,31.75,79013.33,28.7,-0.70959,0.0002,18.78111]
[1778852969394,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852969406,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852969716,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852969795,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852970094,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852970108,31.75,79012.12,28.7,-0.70983,0.0002,18.77354]
[1778852970394,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852970412,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852970694,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852970796,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852970993,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852971095,31.75,79012.72,28.7,-0.70971,0.0002,18.77717]
[1778852971294,31.75,79014.04,28.7,-0.70949,0.0002,18.78039]
[1778852971393,31.75,79014.04,28.7,-0.70949,0.0002,18.78039]
[1778852971793,31.75,79014.04,28.7,-0.70949,0.0002,18.78039]
[1778852971908,31.75,79014.04,28.7,-0.70949,0.0002,18.78039]
[1778852972294,31.75,79012.13,28.7,-0.70987,0.0002,18.76847]
[1778852972394,31.75,79012.13,28.7,-0.70987,0.0002,18.76847]
[1778852972695,31.75,79012.13,28.7,-0.70987,0.0002,18.76847]
[1778852972794,31.75,79012.13,28.7,-0.70987,0.0002,18.76847]
[1778852973194,31.75,79012.13,28.7,-0.70987,0.0002,18.76847]
[1778852973294,31.75,79012.91,28.7,-0.70972,0.0002,18.77324]
[1778852973594,31.75,79012.91,28.7,-0.70972,0.0002,18.77324]
[1778852973694,31.75,79012.91,28.7,-0.70972,0.0002,18.77324]
[1778852973993,31.75,79012.91,28.7,-0.70972,0.0002,18.77324]
[1778852974094,31.75,79012.91,28.7,-0.70972,0.0002,18.77324]
[1778852974147,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852974395,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852974494,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852974794,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852974894,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852975194,31.75,79015.97,28.7,-0.70912,0.0002,18.79212]
[1778852975294,31.75,79014.4,28.7,-0.70943,0.0002,18.78232]
[1778852975595,31.75,79014.4,28.7,-0.70943,0.0002,18.78232]
[1778852975696,31.75,79014.4,28.7,-0.70943,0.0002,18.78232]
[1778852976108,31.75,79014.4,28.7,-0.70943,0.0002,18.78232]
[1778852976196,31.75,79014.4,28.7,-0.70943,0.0002,18.78232]
[1778852976148,31.75,79017.36,28.7,-0.70885,0.0002,18.80055]
[1778852976593,31.75,79017.36,28.7,-0.70885,0.0002,18.80055]
[1778852976606,31.75,79017.36,28.7,-0.70885,0.0002,18.80055]
[1778852976908,31.75,79017.36,28.7,-0.70885,0.0002,18.80055]
[1778852977002,31.75,79017.36,28.7,-0.70885,0.0002,18.80055]
[1778852977298,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852977395,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852977608,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852977796,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852978109,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852978163,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852978194,31.75,79017.43,28.7,-0.70884,0.0002,18.80089]
[1778852978137,31.75,79011.47,28.7,-0.71002,0.0002,18.76389]
[1778852978406,31.75,79011.47,28.7,-0.71002,0.0002,18.76389]
[1778852978750,31.75,79007.85,28.7,-0.71073,0.0002,18.74133]
[1778852979514,31.75,79007.85,28.7,-0.71073,0.0002,18.74133]
[1778852979549,31.75,79007.85,28.7,-0.71073,0.0002,18.74133]
[1778852979570,31.75,79007.85,28.7,-0.71073,0.0002,18.74133]
[1778852979894,31.75,79007.85,28.7,-0.71073,0.0002,18.74133]
[1778852980022,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980294,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980396,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980593,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980606,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980894,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852980907,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852981107,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852981194,31.75,79003.42,28.7,-0.7116,0.0002,18.71368]
[1778852981494,31.75,79002.41,28.7,-0.7118,0.0002,18.70728]
[1778852981595,31.75,79002.41,28.7,-0.7118,0.0002,18.70728]
[1778852981893,31.75,79002.41,28.7,-0.7118,0.0002,18.70728]
[1778852981994,31.75,79002.41,28.7,-0.7118,0.0002,18.70728]
[1778852982296,31.75,79000.3,28.7,-0.71222,0.0002,18.694]
[1778852982394,31.75,79000.3,28.7,-0.71222,0.0002,18.694]
[1778852982796,31.75,79000.3,28.7,-0.71222,0.0002,18.694]
[1778852982898,31.75,79000.3,28.7,-0.71222,0.0002,18.694]
[1778852982908,31.75,79007.98,28.7,-0.71072,0.0002,18.74181]
[1778852983594,31.75,79007.98,28.7,-0.71072,0.0002,18.74181]
[1778852983794,31.75,79007.98,28.7,-0.71072,0.0002,18.74181]
[1778852984093,31.75,79007.98,28.7,-0.71072,0.0002,18.74181]
[1778852984194,31.75,79007.98,28.7,-0.71072,0.0002,18.74181]
[1778852984238,31.75,79013.93,28.7,-0.70955,0.0002,18.7787]
[1778852984494,31.75,79013.93,28.7,-0.70955,0.0002,18.7787]
[1778852984597,31.75,79013.93,28.7,-0.70955,0.0002,18.7787]
[1778852985094,31.75,79013.93,28.7,-0.70955,0.0002,18.7787]
[1778852985194,31.75,79013.93,28.7,-0.70955,0.0002,18.7787]
[1778852985493,31.75,79013.82,28.7,-0.70957,0.0002,18.77794]
[1778852985593,31.75,79013.82,28.7,-0.70957,0.0002,18.77794]
[1778852985793,31.75,79013.82,28.7,-0.70957,0.0002,18.77794]
[1778852985896,31.75,79013.82,28.7,-0.70957,0.0002,18.77794]
[1778852986194,31.75,79013.82,28.7,-0.70957,0.0002,18.77794]
[1778852986294,31.75,79014.38,28.7,-0.70946,0.0002,18.78132]
[1778852986594,31.75,79014.38,28.7,-0.70946,0.0002,18.78132]
[1778852986607,31.75,79014.38,28.7,-0.70946,0.0002,18.78132]
[1778852986895,31.75,79014.38,28.7,-0.70946,0.0002,18.78132]
[1778852986909,31.75,79014.38,28.7,-0.70946,0.0002,18.78132]
[1778852987394,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852987411,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852987794,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852987894,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852988106,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852988194,31.75,79015.66,28.7,-0.70922,0.0002,18.78916]
[1778852988242,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852988407,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852988493,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852988694,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852988801,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852989097,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852989112,31.75,79019.33,28.7,-0.70849,0.0002,18.81175]
[1778852989198,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989394,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989407,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989608,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989694,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989906,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852989993,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852990194,31.75,79014.69,28.7,-0.70941,0.0002,18.78296]
[1778852990294,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852990494,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852990594,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852990795,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852990894,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852991097,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852991111,31.74,79013.39,28.7,-0.70967,0.0002,18.77482]
[1778852991159,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991394,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991407,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991615,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991695,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991797,31.74,79016.56,28.7,-0.70905,0.0002,18.79436]
[1778852991850,31.74,79025.21,28.7,-0.70735,0.0002,18.8476]
[1778852992699,31.74,79025.21,28.7,-0.70735,0.0002,18.8476]
[1778852992895,31.74,79025.21,28.7,-0.70735,0.0002,18.8476]
[1778852992902,31.74,79025.21,28.7,-0.70735,0.0002,18.8476]
[1778852992965,31.74,79043.14,28.7,-0.7038,0.0002,18.95706]
[1778852993995,31.74,79043.14,28.7,-0.7038,0.0002,18.95706]
[1778852994095,31.74,79043.14,28.7,-0.7038,0.0002,18.95706]
[1778852994096,31.74,79046.02,28.7,-0.70323,0.0002,18.97442]
[1778852994394,31.74,79046.02,28.7,-0.70323,0.0002,18.97442]
[1778852995097,31.74,79046.02,28.7,-0.70323,0.0002,18.97442]
[1778852995194,31.74,79046.02,28.7,-0.70323,0.0002,18.97442]
[1778852995174,31.74,79072.37,28.7,-0.69798,0.0002,19.13238]
[1778852996263,31.74,79072.6,28.7,-0.69794,0.0002,19.13357]
[1778852996908,31.74,79072.6,28.7,-0.69794,0.0002,19.13357]
[1778852996994,31.74,79072.6,28.7,-0.69794,0.0002,19.13357]
[1778852997197,31.74,79074.32,28.7,-0.6976,0.0002,19.14353]
[1778852997794,31.74,79074.32,28.7,-0.6976,0.0002,19.14353]
[1778852997896,31.74,79074.32,28.7,-0.6976,0.0002,19.14353]
[1778852997951,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852998414,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852998494,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852998695,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852998797,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852999110,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852999194,31.74,79081.76,28.7,-0.69611,0.0002,19.18738]
[1778852999228,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778852999494,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778852999594,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778852999993,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778853000094,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778853000391,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778853000474,31.74,79085.41,28.7,-0.69539,0.0002,19.20868]
[1778853000132,31.74,79090.39,28.7,-0.69439,0.0002,19.2377]
[1778853000740,31.74,79090.39,28.7,-0.69439,0.0002,19.2377]
[1778853000808,31.74,79090.39,28.7,-0.69439,0.0002,19.2377]
[1778853000869,31.74,79090.39,28.7,-0.69439,0.0002,19.2377]
[1778853000895,31.74,79090.39,28.7,-0.69439,0.0002,19.2377]
[1778853001168,31.73,79104.94,28.7,-0.69147,0.0002,19.32223]
[1778853002178,31.73,79104.94,28.7,-0.69147,0.0002,19.32223]
[1778853002232,31.73,79116.83,28.7,-0.68906,0.0002,19.39059]
[1778853002495,31.73,79116.83,28.7,-0.68906,0.0002,19.39059]
[1778853002925,31.72,79102.23,28.7,-0.69212,0.0002,19.30348]
[1778853003960,31.72,79102.23,28.7,-0.69212,0.0002,19.30348]
[1778853003985,31.71,79096.62,28.7,-0.69326,0.0002,19.2706]
[1778853004295,31.71,79096.62,28.7,-0.69326,0.0002,19.2706]
[1778853005499,31.71,79095.3,28.7,-0.69354,0.0002,19.26264]
[1778853006109,31.71,79095.3,28.7,-0.69354,0.0002,19.26264]
[1778853006194,31.71,79095.3,28.7,-0.69354,0.0002,19.26264]
[1778853006259,31.71,79107.23,28.7,-0.69113,0.0002,19.3319]
[1778853006953,31.71,79099.34,28.7,-0.69274,0.0002,19.28591]
[1778853007330,31.71,79099.34,28.7,-0.69274,0.0002,19.28591]
[1778853007394,31.71,79099.34,28.7,-0.69274,0.0002,19.28591]
[1778853007408,31.71,79099.34,28.7,-0.69274,0.0002,19.28591]
[1778853007960,31.71,79090.4,28.7,-0.69454,0.0002,19.23351]
[1778853008294,31.71,79090.4,28.7,-0.69454,0.0002,19.23351]
[1778853008394,31.71,79090.4,28.7,-0.69454,0.0002,19.23351]
[1778853008967,31.71,79083.33,28.7,-0.69597,0.0002,19.19169]
[1778853009394,31.71,79083.33,28.7,-0.69597,0.0002,19.19169]
[1778853009407,31.71,79083.33,28.7,-0.69597,0.0002,19.19169]
[1778853009994,31.71,79083.33,28.7,-0.69597,0.0002,19.19169]
[1778853010094,31.71,79083.33,28.7,-0.69597,0.0002,19.19169]
[1778853010494,31.71,79084.75,28.7,-0.69569,0.0002,19.19989]
[1778853010594,31.71,79084.75,28.7,-0.69569,0.0002,19.19989]
[1778853010994,31.71,79084.75,28.7,-0.69569,0.0002,19.19989]
[1778853011094,31.71,79084.75,28.7,-0.69569,0.0002,19.19989]
[1778853011175,31.71,79090.52,28.7,-0.69454,0.0002,19.23363]
[1778853011407,31.71,79090.52,28.7,-0.69454,0.0002,19.23363]
[1778853011494,31.71,79090.52,28.7,-0.69454,0.0002,19.23363]
[1778853011994,31.71,79090.52,28.7,-0.69454,0.0002,19.23363]
[1778853012094,31.71,79090.52,28.7,-0.69454,0.0002,19.23363]
[1778853012594,31.71,79091.84,28.7,-0.69428,0.0002,19.24116]
[1778853012694,31.71,79091.84,28.7,-0.69428,0.0002,19.24116]
[1778853012996,31.7,79087.19,28.7,-0.69523,0.0002,19.21363]
[1778853013369,31.7,79087.19,28.7,-0.69523,0.0002,19.21363]
[1778853013393,31.7,79087.19,28.7,-0.69523,0.0002,19.21363]
[1778853013494,31.7,79087.19,28.7,-0.69523,0.0002,19.21363]
[1778853013909,31.7,79087.19,28.7,-0.69523,0.0002,19.21363]
[1778853014113,31.7,79069.22,28.7,-0.69884,0.0002,19.10696]
[1778853014396,31.7,79069.22,28.7,-0.69884,0.0002,19.10696]
[1778853014496,31.7,79069.22,28.7,-0.69884,0.0002,19.10696]
[1778853015010,31.69,79063.36,28.7,-0.7001,0.0002,19.06944]
[1778853015495,31.69,79063.36,28.7,-0.7001,0.0002,19.06944]
[1778853015595,31.69,79063.36,28.7,-0.7001,0.0002,19.06944]
[1778853016094,31.69,79063.36,28.7,-0.7001,0.0002,19.06944]
[1778853016108,31.69,79063.36,28.7,-0.7001,0.0002,19.06944]
[1778853016141,31.69,79060.28,28.7,-0.70072,0.0002,19.05074]
[1778853016494,31.69,79060.28,28.7,-0.70072,0.0002,19.05074]
[1778853016595,31.69,79060.28,28.7,-0.70072,0.0002,19.05074]
[1778853016907,31.69,79060.28,28.7,-0.70072,0.0002,19.05074]
[1778853016994,31.69,79060.28,28.7,-0.70072,0.0002,19.05074]
[1778853017028,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853017426,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853017494,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853017911,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853017995,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853018273,31.69,79062.62,28.7,-0.70026,0.0002,19.06459]
[1778853018035,31.68,79057.51,28.7,-0.70129,0.0002,19.03366]
[1778853018695,31.68,79057.51,28.7,-0.70129,0.0002,19.03366]
[1778853018803,31.68,79057.51,28.7,-0.70129,0.0002,19.03366]
[1778853019042,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019394,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019408,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019609,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019694,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019910,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853019995,31.68,79055.86,28.7,-0.70163,0.0002,19.02353]
[1778853020049,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853020494,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853020595,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853020794,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853020895,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853021094,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853021107,31.68,79048.22,28.7,-0.70316,0.0002,18.97713]
[1778853021399,31.68,79046.68,28.7,-0.70347,0.0002,18.96764]
[1778853021494,31.68,79046.68,28.7,-0.70347,0.0002,18.96764]
[1778853021595,31.68,79046.68,28.7,-0.70347,0.0002,18.96764]
[1778853022195,31.68,79046.68,28.7,-0.70347,0.0002,18.96764]
[1778853022063,31.68,79034.08,28.7,-0.70597,0.0002,18.89064]
[1778853022882,31.68,79034.08,28.7,-0.70597,0.0002,18.89064]
[1778853023223,31.68,79021.61,28.7,-0.70845,0.0002,18.81365]
[1778853023418,31.68,79021.61,28.7,-0.70845,0.0002,18.81365]
[1778853024064,31.68,79021.61,28.7,-0.70845,0.0002,18.81365]
[1778853024194,31.68,79021.61,28.7,-0.70845,0.0002,18.81365]
[1778853024210,31.68,79013.58,28.7,-0.71004,0.0002,18.76372]
[1778853024895,31.68,79013.58,28.7,-0.71004,0.0002,18.76372]
[1778853024994,31.68,79013.58,28.7,-0.71004,0.0002,18.76372]
[1778853025394,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853025494,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853025695,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853025794,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853026065,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853026109,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853026195,31.68,79012.72,28.7,-0.71021,0.0002,18.75827]
[1778853026210,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853026409,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853026494,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853026697,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853026795,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853027094,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853027107,31.68,79012.9,28.7,-0.71018,0.0002,18.75929]
[1778853027407,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853027495,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853027795,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853027895,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853028094,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853028108,31.68,79012.47,28.7,-0.71027,0.0002,18.75652]
[1778853028408,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853028494,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853028696,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853028794,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853028995,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853029094,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853029294,31.68,79012.43,28.7,-0.71028,0.0002,18.75617]
[1778853029394,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853029594,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853029607,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853029895,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853029925,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853030107,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853030194,31.68,79014.03,28.7,-0.70997,0.0002,18.76602]
[1778853030408,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853030494,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853030693,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853030796,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853030994,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853031094,31.68,79012.82,28.7,-0.71021,0.0002,18.75838]
[1778853031394,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853031493,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853031794,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853031894,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853032194,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853032294,31.68,79012.39,28.7,-0.71034,0.0002,18.75071]
[1778853032295,31.67,79009.67,28.7,-0.71088,0.0002,18.73366]
[1778853032594,31.67,79009.67,28.7,-0.71088,0.0002,18.73366]
[1778853032694,31.67,79009.67,28.7,-0.71088,0.0002,18.73366]
[1778853032995,31.67,79009.67,28.7,-0.71088,0.0002,18.73366]
[1778853033094,31.67,79009.67,28.7,-0.71088,0.0002,18.73366]
[1778853033394,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853033494,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853033794,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853033894,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853034195,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853034294,31.67,79008.09,28.7,-0.71119,0.0002,18.72363]
[1778853034594,31.67,79006.41,28.7,-0.71153,0.0002,18.71297]
[1778853034694,31.67,79006.41,28.7,-0.71153,0.0002,18.71297]
[1778853034994,31.67,79006.41,28.7,-0.71153,0.0002,18.71297]
[1778853035094,31.67,79006.41,28.7,-0.71153,0.0002,18.71297]
[1778853035393,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853035494,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853035994,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853036094,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853036099,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853036293,31.67,79006.59,28.7,-0.7115,0.0002,18.71394]
[1778853036305,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853036394,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853036607,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853036669,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853036898,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853037289,31.67,78999.81,28.7,-0.71284,0.0002,18.6713]
[1778853037170,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853037494,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853037612,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853038194,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853038273,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853038295,31.67,78982.3,28.7,-0.71627,0.0002,18.56051]
[1778853038267,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853038595,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853038614,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853038691,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853038912,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853039095,31.67,78974.41,28.7,-0.71782,0.00019,18.50997]
[1778853039187,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039395,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039408,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039594,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039607,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039795,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853039895,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853040093,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853040114,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853040194,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853040294,31.67,78968.93,28.7,-0.71889,0.00019,18.47469]
[1778853040394,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040407,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040495,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040594,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040695,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040794,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040808,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040894,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040907,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853040994,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853041094,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853041194,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853041206,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853041294,31.67,78967.32,28.7,-0.71921,0.00019,18.46416]
[1778853041393,31.67,78967.73,28.7,-0.71914,0.00019,18.46665]
[1778853042208,31.67,78971.09,28.7,-0.71849,0.00019,18.48803]
[1778853043664,31.66,78972.19,28.7,-0.71828,0.00019,18.49492]
[1778853045229,31.66,78976.47,28.7,-0.71745,0.00019,18.52194]
[1778853049276,31.66,78974.07,28.7,-0.71794,0.00019,18.50601]
[1778853049509,31.66,78974.07,28.7,-0.71794,0.00019,18.50601]
[1778853049793,31.66,78974.07,28.7,-0.71794,0.00019,18.50601]
[1778853050098,31.66,78974.07,28.7,-0.71794,0.00019,18.50601]
[1778853050282,31.66,78959.91,28.7,-0.7207,0.00019,18.41498]
[1778853050501,31.66,78959.91,28.7,-0.7207,0.00019,18.41498]
[1778853050694,31.66,78959.91,28.7,-0.7207,0.00019,18.41498]
[1778853050773,31.66,78959.91,28.7,-0.7207,0.00019,18.41498]
[1778853051289,31.66,78960.05,28.7,-0.72068,0.00019,18.41564]
[1778853051494,31.66,78960.05,28.7,-0.72068,0.00019,18.41564]
[1778853051594,31.66,78960.05,28.7,-0.72068,0.00019,18.41564]
[1778853052193,31.66,78960.05,28.7,-0.72068,0.00019,18.41564]
[1778853052294,31.66,78960.05,28.7,-0.72068,0.00019,18.41564]
[1778853052297,31.66,78963.88,28.7,-0.71994,0.00019,18.44022]
[1778853052796,31.66,78963.88,28.7,-0.71994,0.00019,18.44022]
[1778853052894,31.66,78963.88,28.7,-0.71994,0.00019,18.44022]
[1778853053304,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853053398,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853053497,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853053796,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853053896,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853054034,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853054295,31.66,78958.84,28.7,-0.72092,0.00019,18.4077]
[1778853054311,31.66,78961.49,28.7,-0.72041,0.00019,18.42468]
[1778853054394,31.66,78961.49,28.7,-0.72041,0.00019,18.42468]
[1778853054810,31.66,78961.49,28.7,-0.72041,0.00019,18.42468]
[1778853054994,31.66,78961.49,28.7,-0.72041,0.00019,18.42468]
[1778853055097,31.66,78961.49,28.7,-0.72041,0.00019,18.42468]
[1778853055318,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853055594,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853055607,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853055893,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853055918,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853056098,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853056111,31.66,78969.29,28.7,-0.71889,0.00019,18.47484]
[1778853056394,31.66,78967.19,28.7,-0.7193,0.00019,18.46146]
[1778853056409,31.66,78967.19,28.7,-0.7193,0.00019,18.46146]
[1778853056907,31.66,78967.19,28.7,-0.7193,0.00019,18.46146]
[1778853056994,31.66,78967.19,28.7,-0.7193,0.00019,18.46146]
[1778853057394,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853057407,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853057607,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853057693,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853057907,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853057995,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853058065,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853058194,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853058295,31.66,78967.19,28.7,-0.71929,0.00019,18.46155]
[1778853058494,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853058594,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853058794,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853058894,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853059094,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853059107,31.66,78965.93,28.7,-0.71953,0.00019,18.45357]
[1778853059412,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853059425,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853059607,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853059694,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853059910,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853059995,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853060195,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853060296,31.66,78966.75,28.7,-0.71937,0.00019,18.45895]
[1778853060495,31.66,78965.45,28.7,-0.71962,0.00019,18.45071]
[1778853060596,31.66,78965.45,28.7,-0.71962,0.00019,18.45071]
[1778853060648,31.66,78965.45,28.7,-0.71962,0.00019,18.45071]
[1778853060994,31.66,78965.45,28.7,-0.71962,0.00019,18.45071]
[1778853061094,31.66,78965.45,28.7,-0.71962,0.00019,18.45071]
[1778853061496,31.66,78966.24,28.7,-0.71946,0.00019,18.4559]
[1778853061595,31.66,78966.24,28.7,-0.71946,0.00019,18.4559]
[1778853062306,31.66,78966.24,28.7,-0.71946,0.00019,18.4559]
[1778853062326,31.66,78955.25,28.7,-0.72159,0.00019,18.38513]
[1778853062401,31.66,78955.25,28.7,-0.72159,0.00019,18.38513]
[1778853063399,31.66,78955.25,28.7,-0.72159,0.00019,18.38513]
[1778853063504,31.66,78955.25,28.7,-0.72159,0.00019,18.38513]
[1778853062903,31.66,78942.27,28.7,-0.7241,0.00019,18.30091]
[1778853063699,31.66,78920.25,28.7,-0.72833,0.00019,18.15656]
[1778853064517,31.66,78920.25,28.7,-0.72833,0.00019,18.15656]
[1778853064805,31.66,78920.25,28.8,-0.72833,0.00019,18.15656]
[1778853064878,31.66,78920.25,28.8,-0.72833,0.00019,18.15656]
[1778853065035,31.66,78920.25,28.8,-0.72833,0.00019,18.15656]
[1778853065126,31.66,78914.2,28.8,-0.72948,0.00019,18.11679]
[1778853065691,31.66,78914.2,28.8,-0.72948,0.00019,18.11679]
[1778853066004,31.66,78875.64,28.8,-0.7368,0.00019,17.85886]
[1778853066990,31.66,78875.64,28.8,-0.7368,0.00019,17.85886]
[1778853067344,31.66,78875.64,28.8,-0.7368,0.00019,17.85886]
[1778853067115,31.66,78849.98,28.8,-0.74161,0.00019,17.68421]
[1778853067760,31.66,78849.98,28.8,-0.74161,0.00019,17.68421]
[1778853067946,31.66,78849.98,28.8,-0.74161,0.00019,17.68421]
[1778853068083,31.67,78844.15,28.8,-0.74262,0.00019,17.64707]
[1778853068679,31.67,78844.15,28.8,-0.74262,0.00019,17.64707]
[1778853068716,31.67,78824.74,28.8,-0.74622,0.00018,17.51329]
[1778853070102,31.67,78810.62,28.8,-0.74885,0.00018,17.4143]
[1778853070622,31.67,78810.62,28.8,-0.74885,0.00018,17.4143]
[1778853070690,31.67,78814.35,28.8,-0.74817,0.00018,17.44028]
[1778853071496,31.67,78814.35,28.8,-0.74817,0.00018,17.44028]
[1778853071985,31.67,78814.35,28.8,-0.74817,0.00018,17.44028]
[1778853072372,31.7,78813.99,28.8,-0.74804,0.00018,17.44487]
[1778853073016,31.7,78813.99,28.8,-0.74804,0.00018,17.44487]
[1778853073116,31.71,78825.34,28.8,-0.74585,0.00018,17.52703]
[1778853074327,31.71,78825.34,28.8,-0.74585,0.00018,17.52703]
[1778853073962,31.72,78827.79,28.8,-0.74532,0.00019,17.54654]
[1778853074655,31.72,78827.79,28.8,-0.74532,0.00019,17.54654]
[1778853075114,31.72,78827.79,28.8,-0.74532,0.00019,17.54654]
[1778853075195,31.72,78827.79,28.8,-0.74532,0.00019,17.54654]
[1778853075283,31.73,78835.06,28.8,-0.74394,0.00019,17.59784]
[1778853076029,31.72,78842.49,28.8,-0.74257,0.00019,17.64839]
[1778853076595,31.72,78842.49,28.8,-0.74257,0.00019,17.64839]
[1778853077408,31.72,78842.49,28.8,-0.74257,0.00019,17.64839]
[1778853077446,31.72,78842.49,28.8,-0.74257,0.00019,17.64839]
[1778853076599,31.72,78835.3,28.8,-0.74394,0.00019,17.5981]
[1778853077973,31.72,78835.3,28.8,-0.74394,0.00019,17.5981]
[1778853078163,31.72,78835.3,28.8,-0.74394,0.00019,17.5981]
[1778853078182,31.72,78835.3,28.8,-0.74394,0.00019,17.5981]
[1778853078256,31.72,78824.0,28.8,-0.74603,0.00018,17.52022]
[1778853079195,31.72,78824.0,28.8,-0.74603,0.00018,17.52022]
[1778853079295,31.72,78824.0,28.8,-0.74603,0.00018,17.52022]
[1778853079277,31.72,78813.18,28.8,-0.74802,0.00018,17.44527]
[1778853079830,31.72,78813.18,28.8,-0.74802,0.00018,17.44527]
[1778853079865,31.72,78807.67,28.8,-0.74905,0.00018,17.40646]
[1778853080417,31.72,78807.67,28.8,-0.74905,0.00018,17.40646]
[1778853080496,31.72,78807.67,28.8,-0.74905,0.00018,17.40646]
[1778853080884,31.71,78793.26,28.8,-0.75172,0.00018,17.30455]
[1778853081562,31.71,78793.26,28.8,-0.75172,0.00018,17.30455]
[1778853082198,31.71,78793.26,28.8,-0.75172,0.00018,17.30455]
[1778853082260,31.71,78793.26,28.8,-0.75172,0.00018,17.30455]
[1778853082301,31.71,78793.26,28.8,-0.75172,0.00018,17.30455]
[1778853082340,31.71,78785.43,28.8,-0.75317,0.00018,17.24871]
[1778853082680,31.71,78785.43,28.8,-0.75317,0.00018,17.24871]
[1778853083196,31.71,78785.43,28.8,-0.75317,0.00018,17.24871]
[1778853083213,31.7,78776.11,28.8,-0.75494,0.00018,17.1804]
[1778853083896,31.7,78776.11,28.8,-0.75494,0.00018,17.1804]
[1778853084275,31.7,78776.11,28.8,-0.75494,0.00018,17.1804]
[1778853084357,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853084497,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853084617,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853084697,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853084938,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853085220,31.7,78763.24,28.8,-0.7573,0.00018,17.08809]
[1778853085388,31.69,78743.3,28.8,-0.76091,0.00018,16.94501]
[1778853085674,31.69,78743.3,28.8,-0.76091,0.00018,16.94501]
[1778853085733,31.69,78743.3,28.8,-0.76091,0.00018,16.94501]
[1778853086382,31.69,78718.64,28.8,-0.76532,0.00018,16.76741]
[1778853087060,31.69,78709.38,28.8,-0.76696,0.00018,16.70041]
[1778853087844,31.69,78709.38,28.8,-0.76696,0.00018,16.70041]
[1778853087875,31.69,78687.34,28.8,-0.77086,0.00018,16.53914]
[1778853089059,31.69,78687.34,28.8,-0.77086,0.00018,16.53914]
[1778853089115,31.71,78679.3,28.8,-0.77214,0.00017,16.48531]
[1778853090194,31.71,78679.3,28.8,-0.77214,0.00017,16.48531]
[1778853090248,31.73,78681.85,28.8,-0.77148,0.00017,16.5128]
[1778853091407,31.73,78681.85,28.8,-0.77148,0.00017,16.5128]
[1778853090783,31.73,78688.99,28.8,-0.77023,0.00018,16.56486]
[1778853091667,31.74,78696.2,28.8,-0.76897,0.00018,16.6139]
[1778853093043,31.74,78696.2,28.8,-0.76897,0.00018,16.6139]
[1778853093052,31.77,78680.16,28.8,-0.7716,0.00017,16.50444]
[1778853093681,31.77,78675.26,28.8,-0.77245,0.00017,16.46867]
[1778853094528,31.77,78675.26,28.8,-0.77245,0.00017,16.46867]
[1778853094669,31.77,78675.26,28.8,-0.77245,0.00017,16.46867]
[1778853095281,31.8,78678.78,28.8,-0.77158,0.00017,16.50476]
[1778853095858,31.8,78680.64,28.8,-0.77126,0.00017,16.51831]
[1778853096595,31.8,78680.64,28.8,-0.77126,0.00017,16.51831]
[1778853097720,31.83,78677.67,28.8,-0.77154,0.00017,16.50621]
[1778853098765,31.85,78681.59,28.8,-0.77075,0.00017,16.53916]
[1778853100370,31.85,78681.59,28.8,-0.77075,0.00017,16.53916]
[1778853100390,31.85,78681.59,28.8,-0.77075,0.00017,16.53916]
[1778853100404,31.88,78696.4,28.8,-0.76795,0.00018,16.6548]
[1778853100676,31.88,78696.4,28.8,-0.76795,0.00018,16.6548]
[1778853102149,31.88,78697.62,28.8,-0.76773,0.00018,16.66361]
[1778853102351,31.88,78697.62,28.8,-0.76773,0.00018,16.66361]
[1778853102447,31.91,78701.63,28.8,-0.7668,0.00018,16.70183]
[1778853102659,31.91,78701.63,28.8,-0.7668,0.00018,16.70183]
[1778853103764,31.93,78704.74,28.8,-0.76609,0.00018,16.73039]
[1778853105216,31.93,78704.74,28.8,-0.76609,0.00018,16.73039]
[1778853105455,31.93,78704.74,28.8,-0.76609,0.00018,16.73039]
[1778853105440,31.96,78702.09,28.8,-0.76634,0.00018,16.72019]
[1778853105633,31.96,78702.09,28.8,-0.76634,0.00018,16.72019]
[1778853105780,31.96,78698.67,28.8,-0.76694,0.00018,16.69563]
[1778853106689,31.96,78698.67,28.8,-0.76694,0.00018,16.69563]
[1778853107963,32.01,78696.83,28.8,-0.76691,0.00018,16.69636]
[1778853109372,32.01,78696.83,28.8,-0.76691,0.00018,16.69636]
[1778853109456,32.01,78696.83,28.8,-0.76691,0.00018,16.69636]
[1778853109410,32.02,78684.04,28.8,-0.76906,0.00017,16.60775]
[1778853109594,32.02,78684.04,28.8,-0.76906,0.00017,16.60775]
[1778853110815,32.02,78676.37,28.8,-0.77038,0.00017,16.55287]
[1778853111822,32.03,78685.44,28.8,-0.7688,0.00017,16.61857]
[1778853112829,32.03,78690.65,28.8,-0.76788,0.00017,16.65641]
[1778853113838,32.03,78698.53,28.8,-0.76649,0.00018,16.71313]
[1778853114581,32.03,78698.53,28.8,-0.76649,0.00018,16.71313]
[1778853115255,32.03,78698.53,28.8,-0.76649,0.00018,16.71313]
[1778853115300,32.03,78712.35,28.8,-0.76405,0.00018,16.81263]
[1778853115972,32.03,78712.35,28.8,-0.76405,0.00018,16.81263]
[1778853116054,32.03,78739.46,28.8,-0.75925,0.00018,17.00499]
[1778853116746,32.03,78739.46,28.8,-0.75925,0.00018,17.00499]
[1778853117101,32.03,78739.46,28.8,-0.75925,0.00018,17.00499]
[1778853117163,32.03,78731.67,28.8,-0.76061,0.00018,16.95074]
[1778853118107,32.03,78731.67,28.8,-0.76061,0.00018,16.95074]
[1778853118260,32.03,78723.63,28.8,-0.76203,0.00018,16.89404]
[1778853118608,32.03,78723.63,28.8,-0.76203,0.00018,16.89404]
[1778853118702,32.03,78723.63,28.8,-0.76203,0.00018,16.89404]
[1778853119016,32.03,78723.63,28.8,-0.76203,0.00018,16.89404]
[1778853119120,32.03,78723.63,28.8,-0.76203,0.00018,16.89404]
[1778853119594,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853119615,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853119893,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853119907,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853120107,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853120194,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853120418,32.03,78723.52,28.8,-0.76204,0.00018,16.89363]
[1778853120501,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853120577,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853120770,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853120796,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853120898,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853121002,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853121231,32.04,78721.88,28.8,-0.76232,0.00018,16.88235]
[1778853121340,32.04,78711.54,28.8,-0.76414,0.00018,16.80876]
[1778853121612,32.04,78711.54,28.8,-0.76414,0.00018,16.80876]
[1778853121758,32.04,78711.54,28.8,-0.76414,0.00018,16.80876]
[1778853122420,32.04,78711.54,28.8,-0.76414,0.00018,16.80876]
[1778853122468,32.04,78685.3,28.8,-0.76874,0.00017,16.62085]
[1778853123105,32.04,78685.3,28.8,-0.76874,0.00017,16.62085]
[1778853123362,32.04,78685.3,28.8,-0.76874,0.00017,16.62085]
[1778853123452,32.04,78697.01,28.8,-0.76668,0.00018,16.70534]
[1778853124465,32.04,78697.01,28.8,-0.76668,0.00018,16.70534]
[1778853124301,32.04,78728.34,28.8,-0.76116,0.00018,16.92864]
[1778853124702,32.04,78728.34,28.8,-0.76116,0.00018,16.92864]
[1778853124909,32.04,78728.34,28.8,-0.76116,0.00018,16.92864]
[1778853125111,32.04,78728.34,28.8,-0.76116,0.00018,16.92864]
[1778853125409,32.04,78728.34,28.8,-0.76116,0.00018,16.92864]
[1778853125456,32.04,78706.71,28.8,-0.76497,0.00018,16.77507]
[1778853125635,32.04,78706.71,28.8,-0.76497,0.00018,16.77507]
[1778853125689,32.04,78706.71,28.8,-0.76497,0.00018,16.77507]
[1778853126645,32.04,78706.71,28.8,-0.76497,0.00018,16.77507]
[1778853126093,32.04,78705.39,28.8,-0.7652,0.00018,16.76572]
[1778853127392,32.04,78736.74,28.8,-0.75966,0.00018,16.98871]
[1778853128198,32.04,78736.74,28.8,-0.75966,0.00018,16.98871]
[1778853128296,32.04,78736.74,28.8,-0.75966,0.00018,16.98871]
[1778853128405,32.04,78757.45,28.8,-0.75594,0.00018,17.13501]
[1778853128799,32.04,78757.45,28.8,-0.75594,0.00018,17.13501]
[1778853129342,32.04,78757.45,28.8,-0.75594,0.00018,17.13501]
[1778853129445,32.04,78736.77,28.8,-0.75963,0.00018,16.98954]
[1778853129640,32.04,78736.77,28.8,-0.75963,0.00018,16.98954]
[1778853130008,32.04,78736.77,28.8,-0.75963,0.00018,16.98954]
[1778853130124,32.04,78736.77,28.8,-0.75963,0.00018,16.98954]
[1778853130202,32.04,78736.77,28.8,-0.75963,0.00018,16.98954]
[1778853130519,32.04,78718.35,28.8,-0.7629,0.00018,16.859]
[1778853131321,32.04,78718.35,28.8,-0.7629,0.00018,16.859]
[1778853131405,32.04,78726.98,28.8,-0.76137,0.00018,16.92026]
[1778853132004,32.04,78726.98,28.8,-0.76137,0.00018,16.92026]
[1778853132111,32.04,78726.98,28.8,-0.76137,0.00018,16.92026]
[1778853132151,32.04,78730.86,28.8,-0.76068,0.00018,16.9479]
[1778853133094,32.04,78730.86,28.8,-0.76068,0.00018,16.9479]
[1778853133195,32.04,78730.86,28.8,-0.76068,0.00018,16.9479]
[1778853133296,32.05,78754.39,28.8,-0.75647,0.00018,17.11436]
[1778853134388,32.05,78754.39,28.8,-0.75647,0.00018,17.11436]
[1778853134413,32.05,78758.03,28.8,-0.75581,0.00018,17.14012]
[1778853135363,32.05,78758.03,28.8,-0.75581,0.00018,17.14012]
[1778853135523,32.05,78758.03,28.8,-0.75581,0.00018,17.14012]
[1778853135458,32.05,78759.15,28.8,-0.75561,0.00018,17.14796]
[1778853135634,32.05,78759.15,28.8,-0.75561,0.00018,17.14796]
[1778853136119,32.05,78771.64,28.8,-0.75336,0.00018,17.23538]
[1778853136730,32.05,78771.64,28.8,-0.75336,0.00018,17.23538]
[1778853137071,32.05,78771.64,28.8,-0.75336,0.00018,17.23538]
[1778853137217,32.05,78771.64,28.8,-0.75336,0.00018,17.23538]
[1778853137394,32.05,78771.64,28.8,-0.75336,0.00018,17.23538]
[1778853137466,32.05,78781.25,28.8,-0.75161,0.00018,17.3026]
[1778853138229,32.05,78784.62,28.8,-0.751,0.00018,17.3261]
[1778853138672,32.05,78784.62,28.8,-0.751,0.00018,17.3261]
[1778853139096,32.05,78784.62,28.8,-0.751,0.00018,17.3261]
[1778853139158,32.05,78782.62,28.8,-0.75136,0.00018,17.31214]
[1778853139593,32.05,78782.62,28.8,-0.75136,0.00018,17.31214]
[1778853139807,32.05,78782.62,28.8,-0.75136,0.00018,17.31214]
[1778853140409,32.05,78773.09,28.8,-0.75309,0.00018,17.24587]
[1778853141395,32.05,78773.09,28.8,-0.75309,0.00018,17.24587]
[1778853141496,32.05,78773.09,28.8,-0.75309,0.00018,17.24587]
[1778853142893,32.05,78772.8,28.8,-0.75314,0.00018,17.24368]
[1778853142994,32.05,78772.8,28.8,-0.75314,0.00018,17.24368]
[1778853143694,32.05,78772.39,28.8,-0.75322,0.00018,17.24069]
[1778853143793,32.05,78772.39,28.8,-0.75322,0.00018,17.24069]
[1778853144797,32.05,78773.25,28.8,-0.75306,0.00018,17.24678]
[1778853144896,32.05,78773.25,28.8,-0.75306,0.00018,17.24678]
[1778853144915,32.05,78773.25,28.8,-0.75306,0.00018,17.24678]
[1778853145115,32.05,78767.25,28.8,-0.75414,0.00018,17.20498]
[1778853145878,32.05,78767.25,28.8,-0.75414,0.00018,17.20498]
[1778853145913,32.05,78767.25,28.8,-0.75414,0.00018,17.20498]
[1778853145926,32.05,78767.25,28.8,-0.75414,0.00018,17.20498]
[1778853146122,32.05,78763.22,28.8,-0.75486,0.00018,17.1771]
[1778853146610,32.05,78763.22,28.8,-0.75486,0.00018,17.1771]
[1778853146694,32.05,78763.22,28.8,-0.75486,0.00018,17.1771]
[1778853147195,32.05,78763.22,28.8,-0.75486,0.00018,17.1771]
[1778853147320,32.05,78769.63,28.8,-0.7537,0.00018,17.22201]
[1778853148136,32.05,78776.14,28.8,-0.75253,0.00018,17.26745]
[1778853149144,32.05,78779.01,28.8,-0.75201,0.00018,17.28747]
[1778853150151,32.05,78766.9,28.8,-0.75419,0.00018,17.2032]
[1778853151158,32.05,78763.64,28.8,-0.75481,0.00018,17.17561]
[1778853152165,32.05,78769.44,28.8,-0.75377,0.00018,17.21627]
[1778853153172,32.05,78777.25,28.8,-0.75235,0.00018,17.27076]
[1778853154192,32.05,78772.66,28.8,-0.75318,0.00018,17.23894]
[1778853155197,32.05,78764.89,28.8,-0.75458,0.00018,17.18478]
[1778853156206,32.05,78767.59,28.8,-0.75409,0.00018,17.20369]
[1778853158264,32.05,78772.92,28.8,-0.75313,0.00018,17.24091]
[1778853160234,32.05,78767.03,28.8,-0.75419,0.00018,17.19988]
[1778853161241,32.05,78764.91,28.8,-0.75457,0.00018,17.1851]
[1778853162248,32.05,78768.53,28.8,-0.75391,0.00018,17.21047]
[1778853163255,32.05,78757.13,28.8,-0.75596,0.00018,17.13086]
[1778853164262,32.05,78756.67,28.8,-0.75604,0.00018,17.12772]
[1778853165269,32.05,78767.61,28.8,-0.75408,0.00018,17.20418]
[1778853166398,32.05,78770.21,28.8,-0.75361,0.00018,17.22231]
[1778853167284,32.05,78758.23,28.8,-0.75576,0.00018,17.13856]
[1778853168290,32.05,78744.12,28.8,-0.75829,0.00018,17.03952]
[1778853169297,32.05,78740.24,28.8,-0.75898,0.00018,17.01229]
[1778853169893,32.05,78740.24,28.8,-0.75898,0.00018,17.01229]
[1778853170585,32.05,78740.24,28.8,-0.75898,0.00018,17.01229]
[1778853170304,32.06,78736.78,28.8,-0.75959,0.00018,16.98802]
[1778853171311,32.06,78731.83,28.8,-0.76047,0.00018,16.95307]
[1778853172318,32.06,78733.92,28.8,-0.76009,0.00018,16.96792]
[1778853173470,32.06,78737.03,28.8,-0.75954,0.00018,16.99002]
[1778853173907,32.06,78737.03,28.8,-0.75954,0.00018,16.99002]
[1778853174332,32.06,78747.47,28.8,-0.75767,0.00018,17.06372]
[1778853175339,32.06,78759.61,28.8,-0.75549,0.00018,17.14903]
[1778853176346,32.06,78762.42,28.8,-0.75499,0.00018,17.16877]
[1778853179368,32.06,78767.44,28.8,-0.75409,0.00018,17.2038]
[1778853181390,32.06,78770.38,28.8,-0.75355,0.00018,17.22446]
[1778853182331,32.06,78770.38,28.8,-0.75355,0.00018,17.22446]
[1778853182465,32.06,78770.38,28.8,-0.75355,0.00018,17.22446]
[1778853182538,32.06,78776.8,28.8,-0.75239,0.00018,17.26925]
[1778853182796,32.06,78776.8,28.8,-0.75239,0.00018,17.26925]
[1778853183005,32.06,78776.8,28.8,-0.75239,0.00018,17.26925]
[1778853183096,32.06,78776.8,28.8,-0.75239,0.00018,17.26925]
[1778853183403,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853183815,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853183842,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853183925,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853184195,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853184203,32.06,78792.89,28.8,-0.74947,0.00018,17.3808]
[1778853184410,32.06,78811.68,28.8,-0.74604,0.00018,17.51006]
[1778853185322,32.06,78811.68,28.8,-0.74604,0.00018,17.51006]
[1778853185716,32.06,78811.68,28.8,-0.74604,0.00018,17.51006]
[1778853185423,32.06,78828.26,28.8,-0.74299,0.00018,17.62329]
[1778853186133,32.06,78828.26,28.8,-0.74299,0.00018,17.62329]
[1778853186427,32.06,78841.38,28.8,-0.74057,0.00018,17.71219]
[1778853186995,32.06,78841.38,28.8,-0.74057,0.00018,17.71219]
[1778853187159,32.06,78841.38,28.8,-0.74057,0.00018,17.71219]
[1778853187434,32.06,78834.35,28.8,-0.74187,0.00018,17.66476]
[1778853188441,32.06,78831.45,28.8,-0.7424,0.00018,17.64513]
[1778853188609,32.06,78831.45,28.8,-0.7424,0.00018,17.64513]
[1778853188693,32.06,78831.45,28.8,-0.7424,0.00018,17.64513]
[1778853189194,32.06,78831.45,28.8,-0.7424,0.00018,17.64513]
[1778853189501,32.06,78831.45,28.8,-0.7424,0.00018,17.64513]
[1778853189590,32.06,78834.84,28.8,-0.74177,0.00018,17.66809]
[1778853189763,32.06,78834.84,28.8,-0.74177,0.00018,17.66809]
[1778853190455,32.06,78849.55,28.8,-0.73905,0.00019,17.76741]
[1778853191462,32.06,78860.8,28.8,-0.73696,0.00019,17.84281]
[1778853192061,32.06,78860.8,28.8,-0.73696,0.00019,17.84281]
[1778853192469,32.06,78871.7,28.8,-0.73493,0.00019,17.91532]
[1778853193220,32.06,78871.7,28.8,-0.73493,0.00019,17.91532]
[1778853193478,32.06,78882.18,28.8,-0.73297,0.00019,17.98474]
[1778853194065,32.06,78882.18,28.8,-0.73297,0.00019,17.98474]
[1778853194484,32.06,78885.98,28.8,-0.73225,0.00019,18.00984]
[1778853195469,32.06,78885.98,28.8,-0.73225,0.00019,18.00984]
[1778853195617,32.06,78897.88,28.8,-0.73001,0.00019,18.08803]
[1778853195627,32.06,78897.88,28.8,-0.73001,0.00019,18.08803]
[1778853195694,32.06,78897.88,28.8,-0.73001,0.00019,18.08803]
[1778853196077,32.06,78897.88,28.8,-0.73001,0.00019,18.08803]
[1778853196608,32.06,78897.88,28.8,-0.73001,0.00019,18.08803]
[1778853196567,32.06,78911.6,28.8,-0.72742,0.00019,18.17759]
[1778853196672,32.06,78911.6,28.8,-0.72742,0.00019,18.17759]
[1778853196733,32.06,78911.6,28.8,-0.72742,0.00019,18.17759]
[1778853197319,32.06,78911.6,28.8,-0.72742,0.00019,18.17759]
[1778853197506,32.06,78923.91,28.8,-0.72508,0.00019,18.25734]
[1778853197994,32.06,78923.91,28.8,-0.72508,0.00019,18.25734]
[1778853198095,32.06,78923.91,28.8,-0.72508,0.00019,18.25734]
[1778853198600,32.06,78924.59,28.8,-0.72496,0.00019,18.26162]
[1778853199411,32.06,78924.59,28.8,-0.72496,0.00019,18.26162]
[1778853199494,32.06,78924.59,28.8,-0.72496,0.00019,18.26162]
[1778853199519,32.06,78924.72,28.8,-0.72494,0.00019,18.26235]
[1778853200526,32.06,78930.73,28.8,-0.7238,0.00019,18.30095]
[1778853200763,32.06,78930.73,28.8,-0.7238,0.00019,18.30095]
[1778853200997,32.06,78930.73,28.8,-0.7238,0.00019,18.30095]
[1778853201095,32.06,78930.73,28.8,-0.7238,0.00019,18.30095]
[1778853201899,32.06,78930.69,28.8,-0.72381,0.00019,18.30054]
[1778853201995,32.06,78930.69,28.8,-0.72381,0.00019,18.30054]
[1778853202496,32.06,78930.69,28.8,-0.72381,0.00019,18.30054]
[1778853202595,32.06,78930.69,28.8,-0.72381,0.00019,18.30054]
[1778853202602,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203094,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203196,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203306,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203493,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203594,32.06,78926.94,28.8,-0.72453,0.00019,18.27623]
[1778853203694,32.06,78926.75,28.8,-0.72457,0.00019,18.27486]
[1778853203795,32.06,78926.75,28.8,-0.72457,0.00019,18.27486]
[1778853204112,32.06,78926.75,28.8,-0.72457,0.00019,18.27486]
[1778853204562,32.06,78930.11,28.8,-0.72393,0.00019,18.29636]
[1778853205569,32.06,78927.11,28.8,-0.72451,0.00019,18.2769]
[1778853206576,32.06,78915.84,28.8,-0.72666,0.00019,18.20377]
[1778853207043,32.06,78915.84,28.8,-0.72666,0.00019,18.20377]
[1778853207137,32.06,78915.84,28.8,-0.72666,0.00019,18.20377]
[1778853207373,32.06,78915.84,28.8,-0.72666,0.00019,18.20377]
[1778853207584,32.06,78890.91,28.8,-0.73138,0.00019,18.04061]
[1778853208080,32.06,78890.91,28.8,-0.73138,0.00019,18.04061]
[1778853208315,32.06,78890.91,28.8,-0.73138,0.00019,18.04061]
[1778853208550,32.06,78890.91,28.8,-0.73138,0.00019,18.04061]
[1778853208591,32.05,78871.21,28.8,-0.73508,0.00019,17.91012]
[1778853209095,32.05,78871.21,28.8,-0.73508,0.00019,17.91012]
[1778853209598,32.05,78871.82,28.8,-0.73497,0.00019,17.91405]
[1778853210605,32.05,78865.33,28.8,-0.73618,0.00019,17.87074]
[1778853210994,32.05,78865.33,28.8,-0.73618,0.00019,17.87074]
[1778853211612,32.05,78867.35,28.8,-0.73585,0.00019,17.87912]
[1778853213643,32.05,78871.1,28.8,-0.73515,0.00019,17.90387]
[1778853215008,32.05,78882.66,28.8,-0.73299,0.00019,17.98036]
[1778853216211,32.05,78882.66,28.8,-0.73299,0.00019,17.98036]
[1778853216225,32.05,78890.22,28.8,-0.73158,0.00019,18.03016]
[1778853216858,32.05,78890.22,28.8,-0.73158,0.00019,18.03016]
[1778853216885,32.05,78906.11,28.8,-0.72858,0.00019,18.13422]
[1778853217656,32.05,78923.53,28.8,-0.72528,0.00019,18.24734]
[1778853219396,32.05,78924.4,28.8,-0.72512,0.00019,18.25275]
[1778853222296,32.05,78917.68,28.8,-0.72641,0.00019,18.20879]
[1778853222691,32.05,78920.86,28.8,-0.72581,0.00019,18.22939]
[1778853223758,32.05,78920.86,28.8,-0.72581,0.00019,18.22939]
[1778853223819,32.05,78920.86,28.8,-0.72581,0.00019,18.22939]
[1778853223859,32.05,78920.86,28.8,-0.72581,0.00019,18.22939]
[1778853224121,32.05,78920.86,28.8,-0.72581,0.00019,18.22939]
[1778853224172,32.05,78933.12,28.8,-0.72347,0.00019,18.30833]
[1778853225394,32.05,78933.12,28.8,-0.72347,0.00019,18.30833]
[1778853225496,32.05,78933.12,28.8,-0.72347,0.00019,18.30833]
[1778853225597,32.05,78947.63,28.8,-0.72071,0.00019,18.40085]
[1778853225991,32.05,78947.63,28.8,-0.72071,0.00019,18.40085]
[1778853226394,32.05,78947.63,28.8,-0.72071,0.00019,18.40085]
[1778853226955,32.04,78936.59,28.8,-0.72283,0.00019,18.33008]
[1778853227825,32.04,78936.59,28.8,-0.72283,0.00019,18.33008]
[1778853228100,32.04,78942.15,28.8,-0.72177,0.00019,18.36553]
[1778853229758,32.04,78938.6,28.8,-0.72246,0.00019,18.34259]
[1778853231835,32.04,78938.25,28.8,-0.72253,0.00019,18.34012]
[1778853231980,32.04,78938.25,28.8,-0.72253,0.00019,18.34012]
[1778853232047,32.04,78937.37,28.8,-0.7227,0.00019,18.33427]
[1778853233630,32.04,78940.57,28.8,-0.72211,0.00019,18.35434]
[1778853233863,32.04,78940.57,28.8,-0.72211,0.00019,18.35434]
[1778853234264,32.04,78940.57,28.8,-0.72211,0.00019,18.35434]
[1778853234356,32.04,78953.05,28.8,-0.71972,0.00019,18.43375]
[1778853234793,32.04,78961.7,28.8,-0.71805,0.00019,18.48854]
[1778853235800,32.04,78968.45,28.8,-0.71676,0.00019,18.53098]
[1778853236807,32.04,78952.5,28.8,-0.71984,0.00019,18.4299]
[1778853237705,32.04,78952.5,28.8,-0.71984,0.00019,18.4299]
[1778853237814,32.04,78953.63,28.8,-0.71962,0.00019,18.43694]
[1778853238821,32.04,78956.0,28.8,-0.71917,0.00019,18.45184]
[1778853240046,32.04,78956.0,28.8,-0.71917,0.00019,18.45184]
[1778853240835,32.03,78959.78,28.8,-0.71846,0.00019,18.47536]
[1778853242031,32.03,78959.78,28.8,-0.71846,0.00019,18.47536]
[1778853242061,32.03,78972.26,28.8,-0.71605,0.00019,18.55391]
[1778853242862,32.03,78979.71,28.8,-0.71462,0.00019,18.60039]
[1778853243769,32.03,78979.71,28.8,-0.71462,0.00019,18.60039]
[1778853244153,32.03,78983.84,28.8,-0.71382,0.00019,18.62595]
[1778853245312,32.03,78983.84,28.8,-0.71382,0.00019,18.62595]
[1778853245395,32.03,78983.84,28.8,-0.71382,0.00019,18.62595]
[1778853245697,32.02,78985.04,28.8,-0.71367,0.00019,18.63086]
[1778853245795,32.02,78985.04,28.8,-0.71367,0.00019,18.63086]
[1778853246101,32.02,78985.04,28.8,-0.71367,0.00019,18.63086]
[1778853246255,32.02,78997.01,28.8,-0.71135,0.00019,18.70515]
[1778853246893,32.02,79005.59,28.8,-0.70968,0.0002,18.75791]
[1778853247900,32.02,79002.01,28.8,-0.71038,0.0002,18.73576]
[1778853249456,32.02,79002.01,28.8,-0.71038,0.0002,18.73576]
[1778853249602,32.02,79002.01,28.8,-0.71038,0.0002,18.73576]
[1778853249474,32.0,79002.14,28.8,-0.71047,0.0002,18.73308]
[1778853251904,31.98,79003.93,28.8,-0.71024,0.0002,18.74052]
[1778853252708,31.98,79003.93,28.8,-0.71024,0.0002,18.74052]
[1778853252085,31.98,79013.6,28.8,-0.70835,0.0002,18.79995]
[1778853252917,31.98,79013.6,28.8,-0.70835,0.0002,18.79995]
[1778853253402,31.97,79044.35,28.8,-0.70235,0.0002,18.98458]
[1778853254113,31.97,79044.35,28.8,-0.70235,0.0002,18.98458]
[1778853254625,31.95,79035.72,28.8,-0.70414,0.0002,18.93018]
[1778853254804,31.95,79035.72,28.8,-0.70414,0.0002,18.93018]
[1778853254953,31.95,79025.64,28.8,-0.70613,0.0002,18.86909]
[1778853256967,31.95,79030.77,28.8,-0.70514,0.0002,18.89971]
[1778853258246,31.95,79028.23,28.8,-0.70564,0.0002,18.88409]
[1778853258800,31.95,79028.23,28.8,-0.70564,0.0002,18.88409]
[1778853258985,31.95,79034.11,28.8,-0.70449,0.0002,18.91945]
[1778853259992,31.95,79041.78,28.8,-0.70299,0.0002,18.96549]
[1778853263013,31.91,79038.77,28.8,-0.70383,0.0002,18.93995]
[1778853266038,31.9,79043.12,28.8,-0.703,0.0002,18.96552]
[1778853268052,31.89,79047.2,28.8,-0.70228,0.0002,18.98745]
[1778853269059,31.89,79053.86,28.8,-0.70097,0.0002,19.02713]
[1778853270066,31.87,79051.38,28.8,-0.70156,0.0002,19.00936]
[1778853271073,31.85,79047.31,28.8,-0.7025,0.0002,18.97731]
[1778853272556,31.85,79047.31,28.8,-0.7025,0.0002,18.97731]
[1778853272652,31.82,79051.54,28.8,-0.70183,0.0002,18.99787]
[1778853273087,31.82,79055.46,28.8,-0.70105,0.0002,19.0214]
[1778853274095,31.81,79052.7,28.8,-0.70167,0.0002,19.00269]
[1778853277115,31.8,79045.73,28.8,-0.70315,0.0002,18.95802]
[1778853278754,31.78,79044.12,28.8,-0.70359,0.0002,18.94468]
[1778853279129,31.76,79026.37,28.8,-0.70722,0.0002,18.83318]
[1778853280136,31.74,79011.83,28.8,-0.7102,0.0002,18.73993]
[1778853281143,31.74,79013.0,28.8,-0.70998,0.0002,18.74695]
[1778853282151,31.74,79013.63,28.8,-0.70986,0.0002,18.75067]
[1778853283298,31.74,79013.63,28.8,-0.70986,0.0002,18.75067]
[1778853283594,31.74,79013.63,28.8,-0.70986,0.0002,18.75067]
[1778853283601,31.74,79010.23,28.8,-0.71054,0.0002,18.72907]
[1778853284194,31.74,79010.23,28.8,-0.71054,0.0002,18.72907]
[1778853284296,31.74,79010.23,28.8,-0.71054,0.0002,18.72907]
[1778853284607,31.74,79010.23,28.8,-0.71054,0.0002,18.72907]
[1778853284694,31.74,79010.23,28.8,-0.71054,0.0002,18.72907]
[1778853285096,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853285109,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853285229,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853285408,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853285520,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853285694,31.73,79010.72,28.8,-0.71046,0.0002,18.73187]
[1778853286178,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853286894,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853286923,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287106,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287195,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287410,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287494,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287693,31.73,79011.51,28.8,-0.71031,0.0002,18.73655]
[1778853287511,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853287794,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853287997,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853288104,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853288407,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853288608,31.73,79013.83,28.8,-0.70987,0.0002,18.75048]
[1778853288611,31.73,79016.48,28.8,-0.70935,0.0002,18.76672]
[1778853289093,31.73,79016.48,28.8,-0.70935,0.0002,18.76672]
[1778853289194,31.73,79016.48,28.8,-0.70935,0.0002,18.76672]
[1778853289694,31.73,79016.48,28.8,-0.70935,0.0002,18.76672]
[1778853289199,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853289795,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853290194,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853290294,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853290593,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853290694,31.73,79020.06,28.8,-0.70864,0.0002,18.78886]
[1778853290713,31.73,79023.49,28.8,-0.70798,0.0002,18.80959]
[1778853290994,31.73,79023.49,28.8,-0.70798,0.0002,18.80959]
[1778853291094,31.73,79023.49,28.8,-0.70798,0.0002,18.80959]
[1778853291394,31.73,79023.49,28.8,-0.70798,0.0002,18.80959]
[1778853291495,31.73,79023.49,28.8,-0.70798,0.0002,18.80959]
[1778853291597,31.73,79030.6,28.8,-0.70658,0.0002,18.85306]
[1778853292202,31.73,79030.6,28.8,-0.70658,0.0002,18.85306]
[1778853292294,31.73,79030.6,28.8,-0.70658,0.0002,18.85306]
[1778853292608,31.73,79030.6,28.8,-0.70658,0.0002,18.85306]
[1778853292698,31.73,79030.6,28.8,-0.70658,0.0002,18.85306]
[1778853293108,31.72,79032.64,28.8,-0.70619,0.0002,18.86528]
[1778853293194,31.72,79032.64,28.8,-0.70619,0.0002,18.86528]
[1778853293494,31.72,79032.64,28.8,-0.70619,0.0002,18.86528]
[1778853293594,31.72,79032.64,28.8,-0.70619,0.0002,18.86528]
[1778853293695,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853293897,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853293910,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853294107,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853294194,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853294410,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853294494,31.72,79027.34,28.8,-0.70725,0.0002,18.83246]
[1778853294499,31.72,79024.76,28.8,-0.70777,0.0002,18.81631]
[1778853295096,31.72,79024.76,28.8,-0.70777,0.0002,18.81631]
[1778853295109,31.72,79024.76,28.8,-0.70777,0.0002,18.81631]
[1778853295496,31.72,79024.76,28.8,-0.70777,0.0002,18.81631]
[1778853295595,31.72,79024.76,28.8,-0.70777,0.0002,18.81631]
[1778853295894,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853295907,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853296295,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853296394,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853296594,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853296608,31.72,79023.29,28.8,-0.70807,0.0002,18.80699]
[1778853296710,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853296894,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853296908,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853297409,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853297494,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853297694,31.72,79025.97,28.8,-0.70754,0.0002,18.82334]
[1778853297497,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853297795,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298110,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298194,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298414,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298496,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298694,31.72,79029.25,28.8,-0.7069,0.0002,18.84326]
[1778853298698,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853298794,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853299094,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853299194,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853299494,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853299594,31.72,79035.52,28.8,-0.70567,0.0002,18.88141]
[1778853299994,31.7,79036.0,28.8,-0.70567,0.0002,18.88135]
[1778853300095,31.7,79036.0,28.8,-0.70567,0.0002,18.88135]
[1778853300402,31.7,79036.0,28.8,-0.70567,0.0002,18.88135]
[1778853300502,31.7,79036.0,28.8,-0.70567,0.0002,18.88135]
[1778853300798,31.7,79035.25,28.8,-0.70583,0.0002,18.87646]
[1778853300894,31.7,79035.25,28.8,-0.70583,0.0002,18.87646]
[1778853301394,31.7,79035.25,28.8,-0.70583,0.0002,18.87646]
[1778853301494,31.7,79035.25,28.8,-0.70583,0.0002,18.87646]
[1778853301531,31.7,79024.74,28.8,-0.70792,0.0002,18.81158]
[1778853302494,31.7,79024.74,28.8,-0.70792,0.0002,18.81158]
[1778853302594,31.7,79024.74,28.8,-0.70792,0.0002,18.81158]
[1778853302596,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853302894,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853302996,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853303294,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853303394,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853303607,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853303696,31.7,79019.75,28.8,-0.70892,0.0002,18.78051]
[1778853303675,31.69,79016.79,28.8,-0.70951,0.0002,18.76196]
[1778853303910,31.69,79016.79,28.8,-0.70951,0.0002,18.76196]
[1778853303998,31.69,79016.79,28.8,-0.70951,0.0002,18.76196]
[1778853304395,31.69,79016.79,28.8,-0.70951,0.0002,18.76196]
[1778853304416,31.69,79016.79,28.8,-0.70951,0.0002,18.76196]
[1778853304496,31.69,79013.18,28.8,-0.71023,0.0002,18.7392]
[1778853304895,31.69,79013.18,28.8,-0.71023,0.0002,18.7392]
[1778853304910,31.69,79013.18,28.8,-0.71023,0.0002,18.7392]
[1778853305394,31.69,79013.18,28.8,-0.71023,0.0002,18.7392]
[1778853305407,31.69,79013.18,28.8,-0.71023,0.0002,18.7392]
[1778853305709,31.69,78995.92,28.8,-0.71364,0.0002,18.6309]
[1778853305994,31.69,78995.92,28.8,-0.71364,0.0002,18.6309]
[1778853306094,31.69,78995.92,28.8,-0.71364,0.0002,18.6309]
[1778853306146,31.69,78995.92,28.8,-0.71364,0.0002,18.6309]
[1778853306695,31.69,78995.92,28.8,-0.71364,0.0002,18.6309]
[1778853306442,31.69,78981.88,28.8,-0.71638,0.0002,18.54216]
[1778853306794,31.69,78981.88,28.8,-0.71638,0.0002,18.54216]
[1778853307163,31.69,78981.88,28.8,-0.71638,0.0002,18.54216]
[1778853307224,31.69,78981.88,28.8,-0.71638,0.0002,18.54216]
[1778853307327,31.69,78977.0,28.8,-0.71735,0.00019,18.51064]
[1778853308063,31.69,78977.0,28.8,-0.71735,0.00019,18.51064]
[1778853308495,31.69,78977.0,28.8,-0.71735,0.00019,18.51064]
[1778853308618,31.69,78977.0,28.8,-0.71735,0.00019,18.51064]
[1778853308694,31.69,78977.0,28.8,-0.71735,0.00019,18.51064]
[1778853308713,31.69,78969.33,28.8,-0.71885,0.00019,18.46144]
[1778853308804,31.69,78969.33,28.8,-0.71885,0.00019,18.46144]
[1778853309494,31.69,78969.33,28.8,-0.71885,0.00019,18.46144]
[1778853309586,31.69,78958.61,28.8,-0.72094,0.00019,18.39232]
[1778853310276,31.69,78958.61,28.8,-0.72094,0.00019,18.39232]
[1778853310348,31.69,78951.31,28.8,-0.72235,0.00019,18.34517]
[1778853310796,31.69,78951.31,28.8,-0.72235,0.00019,18.34517]
[1778853311355,31.68,78949.3,28.8,-0.72276,0.00019,18.33162]
[1778853312463,31.68,78949.3,28.8,-0.72276,0.00019,18.33162]
[1778853312539,31.68,78942.56,28.8,-0.72406,0.00019,18.28784]
[1778853312898,31.68,78942.56,28.8,-0.72406,0.00019,18.28784]
[1778853313376,31.68,78934.25,28.8,-0.72567,0.00019,18.23345]
[1778853314379,31.68,78938.5,28.8,-0.72485,0.00019,18.26105]
[1778853315455,31.68,78942.6,28.8,-0.72407,0.00019,18.28744]
[1778853315916,31.68,78942.6,28.8,-0.72407,0.00019,18.28744]
[1778853316393,31.68,78945.33,28.8,-0.72355,0.00019,18.30499]
[1778853317400,31.68,78941.74,28.8,-0.72425,0.00019,18.2814]
[1778853319414,31.68,78938.33,28.8,-0.72492,0.00019,18.25868]
[1778853320421,31.67,78935.61,28.8,-0.72546,0.00019,18.24065]
[1778853325456,31.67,78930.51,28.8,-0.72647,0.00019,18.206]
[1778853327470,31.67,78925.62,28.8,-0.72743,0.00019,18.17345]
[1778853328097,31.67,78925.62,28.8,-0.72743,0.00019,18.17345]
[1778853328477,31.67,78923.15,28.8,-0.72791,0.00019,18.157]
[1778853330491,31.66,78928.98,28.8,-0.7268,0.00019,18.19491]
[1778853330814,31.66,78928.98,28.8,-0.7268,0.00019,18.19491]
[1778853331498,31.66,78929.73,28.8,-0.7267,0.00019,18.19467]
[1778853332505,31.66,78927.43,28.8,-0.72715,0.00019,18.17926]
[1778853333512,31.66,78929.69,28.8,-0.72673,0.00019,18.19382]
[1778853337541,31.66,78925.88,28.8,-0.72749,0.00019,18.16771]
[1778853338548,31.65,78923.45,28.8,-0.72797,0.00019,18.15143]
[1778853339555,31.65,78921.34,28.8,-0.72838,0.00019,18.13726]
[1778853340562,31.65,78913.15,28.8,-0.72995,0.00019,18.08284]
[1778853340910,31.65,78913.15,28.8,-0.72995,0.00019,18.08284]
[1778853341725,31.65,78913.15,28.8,-0.72995,0.00019,18.08284]
[1778853341569,31.65,78905.42,28.8,-0.73143,0.00019,18.03128]
[1778853342576,31.64,78899.72,28.8,-0.73256,0.00019,17.99185]
[1778853343583,31.64,78896.88,28.8,-0.73313,0.00019,17.97185]
[1778853344591,31.64,78886.66,28.8,-0.73507,0.00019,17.90326]
[1778853345128,31.64,78886.66,28.8,-0.73507,0.00019,17.90326]
[1778853345296,31.64,78886.66,28.8,-0.73507,0.00019,17.90326]
[1778853345683,31.64,78886.66,28.8,-0.73507,0.00019,17.90326]
[1778853345772,31.64,78867.64,28.8,-0.73867,0.00019,17.77438]
[1778853346064,31.64,78867.64,28.8,-0.73867,0.00019,17.77438]
[1778853346336,31.64,78867.64,28.8,-0.73867,0.00019,17.77438]
[1778853346762,31.64,78853.74,28.8,-0.74127,0.00019,17.67959]
[1778853347281,31.64,78853.74,28.8,-0.74127,0.00019,17.67959]
[1778853347628,31.64,78853.74,28.8,-0.74127,0.00019,17.67959]
[1778853347682,31.64,78842.45,28.8,-0.74338,0.00019,17.60211]
[1778853348995,31.64,78842.45,28.8,-0.74338,0.00019,17.60211]
[1778853348627,31.64,78850.56,28.8,-0.74187,0.00019,17.65758]
[1778853349096,31.64,78850.56,28.8,-0.74187,0.00019,17.65758]
[1778853349637,31.64,78850.75,28.8,-0.74184,0.00019,17.65897]
[1778853350463,31.64,78850.75,28.8,-0.74184,0.00019,17.65897]
[1778853350818,31.64,78850.75,28.8,-0.74184,0.00019,17.65897]
[1778853350790,31.64,78851.39,28.8,-0.74172,0.00019,17.66339]
[1778853351794,31.64,78851.39,28.8,-0.74172,0.00019,17.66339]
[1778853351795,31.64,78853.68,28.8,-0.74129,0.00019,17.6791]
[1778853352665,31.64,78853.68,28.8,-0.74129,0.00019,17.6791]
[1778853352694,31.64,78853.68,28.8,-0.74129,0.00019,17.6791]
[1778853352799,31.64,78853.68,28.8,-0.74129,0.00019,17.6791]
[1778853353407,31.64,78853.8,28.8,-0.74126,0.00019,17.67992]
[1778853353665,31.64,78850.76,28.8,-0.74183,0.00019,17.65911]
[1778853355679,31.64,78847.51,28.8,-0.74244,0.00019,17.63676]
[1778853356686,31.64,78839.92,28.8,-0.74386,0.00019,17.5845]
[1778853360714,31.64,78836.96,28.8,-0.74441,0.00019,17.56405]
[1778853361728,31.64,78841.88,28.8,-0.74349,0.00019,17.59796]
[1778853362734,31.64,78837.16,28.8,-0.74437,0.00019,17.56541]
[1778853364298,31.64,78839.07,28.8,-0.74402,0.00019,17.57859]
[1778853364779,31.64,78848.08,28.8,-0.74234,0.00019,17.64065]
[1778853366793,31.64,78844.77,28.8,-0.74295,0.00019,17.61799]
[1778853367799,31.64,78847.03,28.8,-0.74253,0.00019,17.63357]
[1778853369814,31.64,78851.37,28.8,-0.74171,0.00019,17.66341]
[1778853371660,31.64,78852.62,28.8,-0.74148,0.00019,17.67199]
[1778853373842,31.64,78846.66,28.8,-0.74259,0.00019,17.63112]
[1778853374849,31.64,78849.34,28.8,-0.74209,0.00019,17.64955]
[1778853376065,31.64,78849.34,28.8,-0.74209,0.00019,17.64955]
[1778853376084,31.64,78852.79,28.8,-0.74145,0.00019,17.67321]
[1778853376865,31.64,78859.7,28.8,-0.74015,0.00019,17.72044]
[1778853377893,31.64,78859.7,28.8,-0.74015,0.00019,17.72044]
[1778853377996,31.64,78859.7,28.8,-0.74015,0.00019,17.72044]
[1778853378101,31.64,78852.59,28.8,-0.74149,0.00019,17.67179]
[1778853379394,31.64,78852.59,28.8,-0.74149,0.00019,17.67179]
[1778853379499,31.64,78852.59,28.8,-0.74149,0.00019,17.67179]
[1778853379575,31.64,78846.1,28.8,-0.7427,0.00019,17.62732]
[1778853379894,31.64,78846.1,28.8,-0.7427,0.00019,17.62732]
[1778853381901,31.64,78854.93,28.8,-0.74105,0.00019,17.68791]
[1778853383906,31.64,78854.8,28.8,-0.74107,0.00019,17.68699]
[1778853384618,31.64,78854.8,28.8,-0.74107,0.00019,17.68699]
[1778853385929,31.64,78859.41,28.8,-0.74021,0.00019,17.71849]
[1778853386912,31.64,78859.41,28.8,-0.74021,0.00019,17.71849]
[1778853387943,31.64,78863.75,28.8,-0.73939,0.00019,17.74817]
[1778853392393,31.64,78863.9,28.8,-0.73936,0.00019,17.74917]
[1778853392594,31.64,78863.9,28.8,-0.73936,0.00019,17.74917]
[1778853392695,31.64,78863.9,28.8,-0.73936,0.00019,17.74917]
[1778853392739,31.64,78864.1,28.8,-0.73937,0.00019,17.74554]
[1778853392941,31.64,78864.1,28.8,-0.73937,0.00019,17.74554]
[1778853393109,31.64,78864.1,28.8,-0.73937,0.00019,17.74554]
[1778853393494,31.64,78864.1,28.8,-0.73937,0.00019,17.74554]
[1778853393694,31.64,78864.1,28.8,-0.73937,0.00019,17.74554]
[1778853393746,31.64,78871.46,28.8,-0.73798,0.00019,17.79568]
[1778853393987,31.64,78865.77,28.8,-0.73905,0.00019,17.75703]
[1778853394994,31.64,78860.79,28.8,-0.73999,0.00019,17.72305]
[1778853396164,31.64,78860.79,28.8,-0.73999,0.00019,17.72305]
[1778853396704,31.64,78854.31,28.8,-0.7412,0.00019,17.67873]
[1778853397008,31.64,78845.04,28.8,-0.74293,0.00019,17.61517]
[1778853399022,31.64,78840.8,28.8,-0.74372,0.00019,17.58602]
[1778853401499,31.64,78841.11,28.8,-0.74367,0.00019,17.58819]
[1778853402043,31.64,78834.28,28.8,-0.74493,0.00019,17.54118]
[1778853403051,31.64,78824.49,28.8,-0.74675,0.00019,17.47343]
[1778853404520,31.64,78817.8,28.8,-0.74799,0.00018,17.42697]
[1778853405065,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406247,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406301,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406308,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406316,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406336,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406381,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406402,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406498,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406595,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406694,31.64,78813.58,28.8,-0.74876,0.00018,17.39757]
[1778853406781,31.64,78811.35,28.8,-0.74917,0.00018,17.38218]
[1778853407701,31.64,78811.35,28.8,-0.74917,0.00018,17.38218]
[1778853407868,31.64,78811.35,28.8,-0.74917,0.00018,17.38218]
[1778853407764,31.64,78806.3,28.8,-0.7501,0.00018,17.34702]
[1778853408167,31.64,78806.3,28.8,-0.7501,0.00018,17.34702]
[1778853408366,31.64,78806.3,28.8,-0.7501,0.00018,17.34702]
[1778853408595,31.64,78806.3,28.8,-0.7501,0.00018,17.34702]
[1778853408850,31.64,78794.99,28.8,-0.75217,0.00018,17.2678]
[1778853408885,31.64,78794.99,28.8,-0.75217,0.00018,17.2678]
[1778853409169,31.64,78794.99,28.8,-0.75217,0.00018,17.2678]
[1778853409287,31.64,78794.99,28.8,-0.75217,0.00018,17.2678]
[1778853409316,31.64,78771.53,28.8,-0.75644,0.00018,17.10214]
[1778853410094,31.64,78771.53,28.8,-0.75644,0.00018,17.10214]
[1778853410422,31.64,78763.91,28.8,-0.75782,0.00018,17.04821]
[1778853412839,31.65,78766.37,28.8,-0.75736,0.00018,17.06609]
[1778853415521,31.65,78761.75,28.8,-0.75819,0.00018,17.03372]
[1778853416599,31.65,78766.66,28.8,-0.75729,0.00018,17.06888]
[1778853417117,31.65,78766.66,28.8,-0.75729,0.00018,17.06888]
[1778853417417,31.65,78775.89,28.8,-0.75561,0.00018,17.13467]
[1778853417992,31.65,78775.89,28.8,-0.75561,0.00018,17.13467]
[1778853418619,31.65,78775.89,28.8,-0.75561,0.00018,17.13467]
[1778853418805,31.65,78779.78,28.8,-0.75489,0.00018,17.16246]
[1778853419143,31.65,78779.78,28.8,-0.75489,0.00018,17.16246]
[1778853419316,31.65,78784.44,28.8,-0.75404,0.00018,17.1957]
[1778853421081,31.65,78785.18,28.8,-0.7539,0.00018,17.20093]
[1778853421806,31.65,78774.19,28.8,-0.75589,0.00018,17.12359]
[1778853421912,31.65,78774.19,28.8,-0.75589,0.00018,17.12359]
[1778853422415,31.65,78774.19,28.8,-0.75589,0.00018,17.12359]
[1778853422786,31.65,78766.26,28.8,-0.75733,0.00018,17.06746]
[1778853423233,31.65,78766.26,28.8,-0.75733,0.00018,17.06746]
[1778853423890,31.65,78766.26,28.8,-0.75733,0.00018,17.06746]
[1778853423469,31.65,78769.01,28.8,-0.75682,0.00018,17.08719]
[1778853424274,31.65,78769.01,28.8,-0.75682,0.00018,17.08719]
[1778853424352,31.65,78754.37,28.8,-0.75946,0.00018,16.98308]
[1778853425060,31.65,78754.37,28.8,-0.75946,0.00018,16.98308]
[1778853425647,31.65,78754.37,28.8,-0.75946,0.00018,16.98308]
[1778853425675,31.66,78751.19,28.8,-0.76003,0.00018,16.96064]
[1778853426216,31.66,78753.85,28.8,-0.75954,0.00018,16.97997]
[1778853427518,31.66,78753.85,28.8,-0.75954,0.00018,16.97997]
[1778853427559,31.66,78753.85,28.8,-0.75954,0.00018,16.97997]
[1778853427833,31.66,78753.85,28.8,-0.75954,0.00018,16.97997]
[1778853427566,31.66,78755.01,28.8,-0.75933,0.00018,16.98856]
[1778853428230,31.66,78763.07,28.8,-0.75786,0.00018,17.04631]
[1778853430620,31.66,78763.46,28.8,-0.75779,0.00018,17.04931]
[1778853430695,31.66,78770.87,28.8,-0.75644,0.00018,17.10227]
[1778853431255,31.66,78775.89,28.8,-0.75552,0.00018,17.1381]
[1778853431968,31.66,78775.89,28.8,-0.75552,0.00018,17.1381]
[1778853432263,31.66,78771.37,28.8,-0.75633,0.00018,17.10629]
[1778853433269,31.66,78767.69,28.8,-0.75699,0.00018,17.08042]
[1778853435283,31.67,78761.31,28.8,-0.75813,0.00018,17.03562]
[1778853436290,31.67,78756.03,28.8,-0.75908,0.00018,16.99831]
[1778853438304,31.67,78752.17,28.8,-0.75975,0.00018,16.97151]
[1778853440318,31.67,78748.49,28.8,-0.76039,0.00018,16.94601]
[1778853441910,31.67,78748.52,28.8,-0.76038,0.00018,16.94654]
[1778853441998,31.67,78748.52,28.8,-0.76038,0.00018,16.94654]
[1778853442535,31.67,78748.52,28.8,-0.76038,0.00018,16.94654]
[1778853442768,31.67,78739.03,28.8,-0.76207,0.00018,16.87886]
[1778853443246,31.67,78739.03,28.8,-0.76207,0.00018,16.87886]
[1778853443294,31.67,78739.03,28.8,-0.76207,0.00018,16.87886]
[1778853443713,31.68,78727.49,28.8,-0.76413,0.00018,16.79624]
[1778853444347,31.68,78720.99,28.8,-0.76527,0.00018,16.74971]
[1778853446500,31.68,78721.41,28.8,-0.76519,0.00018,16.75318]
[1778853446608,31.68,78721.41,28.8,-0.76519,0.00018,16.75318]
[1778853446741,31.68,78718.57,28.8,-0.76568,0.00018,16.73309]
[1778853447394,31.68,78718.57,28.8,-0.76568,0.00018,16.73309]
[1778853447793,31.68,78718.57,28.8,-0.76568,0.00018,16.73309]
[1778853447795,31.7,78721.8,28.8,-0.76499,0.00018,16.76092]
[1778853448395,31.7,78721.8,28.8,-0.76499,0.00018,16.76092]
[1778853448402,31.7,78724.6,28.8,-0.76448,0.00018,16.78158]
[1778853448996,31.7,78724.6,28.8,-0.76448,0.00018,16.78158]
[1778853449383,31.7,78739.08,28.8,-0.76189,0.00018,16.8862]
[1778853450391,31.7,78745.27,28.8,-0.76077,0.00018,16.93091]
[1778853453277,31.7,78746.82,28.8,-0.76052,0.00018,16.93755]
[1778853453412,31.7,78753.73,28.8,-0.75927,0.00018,16.9872]
[1778853456433,31.71,78757.37,28.8,-0.75859,0.00018,17.01388]
[1778853459320,31.71,78756.63,28.8,-0.75871,0.00018,17.00906]
[1778853460462,31.71,78760.61,28.8,-0.75798,0.00018,17.03781]
[1778853461152,31.71,78760.61,28.8,-0.75798,0.00018,17.03781]
[1778853463310,31.71,78763.37,28.8,-0.75747,0.00018,17.05796]
[1778853463482,31.71,78756.79,28.8,-0.75865,0.00018,17.01144]
[1778853464696,31.71,78756.79,28.8,-0.75865,0.00018,17.01144]
[1778853464794,31.71,78756.79,28.8,-0.75865,0.00018,17.01144]
[1778853464797,31.71,78754.03,28.8,-0.75914,0.00018,16.99201]
[1778853465195,31.71,78754.03,28.8,-0.75914,0.00018,16.99201]
[1778853465294,31.71,78754.03,28.8,-0.75914,0.00018,16.99201]
[1778853465694,31.71,78754.03,28.8,-0.75914,0.00018,16.99201]
[1778853465794,31.71,78754.03,28.8,-0.75914,0.00018,16.99201]
[1778853465795,31.72,78749.26,28.8,-0.75999,0.00018,16.95824]
[1778853466394,31.72,78749.26,28.8,-0.75999,0.00018,16.95824]
[1778853466407,31.72,78749.26,28.8,-0.75999,0.00018,16.95824]
[1778853466794,31.72,78749.26,28.8,-0.75999,0.00018,16.95824]
[1778853466893,31.72,78749.26,28.8,-0.75999,0.00018,16.95824]
[1778853467293,31.72,78749.96,28.8,-0.75986,0.00018,16.96352]
[1778853467394,31.72,78749.96,28.8,-0.75986,0.00018,16.96352]
[1778853468194,31.72,78748.19,28.8,-0.76017,0.00018,16.95117]
[1778853468297,31.72,78748.19,28.8,-0.76017,0.00018,16.95117]
[1778853468793,31.72,78748.19,28.8,-0.76017,0.00018,16.95117]
[1778853468894,31.72,78748.19,28.8,-0.76017,0.00018,16.95117]
[1778853469693,31.72,78746.64,28.8,-0.76044,0.00018,16.94039]
[1778853469794,31.72,78746.64,28.8,-0.76044,0.00018,16.94039]
[1778853470300,31.72,78745.68,28.8,-0.76061,0.00018,16.93383]
[1778853470308,31.72,78745.68,28.8,-0.76061,0.00018,16.93383]
[1778853470452,31.72,78745.68,28.8,-0.76061,0.00018,16.93383]
[1778853470808,31.72,78745.68,28.8,-0.76061,0.00018,16.93383]
[1778853470859,31.72,78737.2,28.8,-0.76212,0.00018,16.87344]
[1778853471607,31.72,78737.2,28.8,-0.76212,0.00018,16.87344]
[1778853471694,31.72,78737.2,28.8,-0.76212,0.00018,16.87344]
[1778853472494,31.72,78736.66,28.8,-0.76221,0.00018,16.86991]
[1778853472594,31.72,78736.66,28.8,-0.76221,0.00018,16.86991]
[1778853472695,31.72,78734.4,28.8,-0.7626,0.00018,16.85404]
[1778853473393,31.72,78734.4,28.8,-0.7626,0.00018,16.85404]
[1778853473407,31.72,78734.4,28.8,-0.7626,0.00018,16.85404]
[1778853473694,31.72,78734.4,28.8,-0.7626,0.00018,16.85404]
[1778853473796,31.72,78734.4,28.8,-0.7626,0.00018,16.85404]
[1778853474194,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853474294,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853474502,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853474602,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853474794,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853474894,31.72,78733.27,28.8,-0.76279,0.00018,16.84628]
[1778853475094,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475107,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475394,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475410,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475608,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475694,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475910,31.73,78731.7,28.8,-0.76306,0.00018,16.83537]
[1778853475994,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476194,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476294,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476495,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476595,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476793,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853476893,31.73,78732.92,28.8,-0.76284,0.00018,16.84449]
[1778853477193,31.73,78734.44,28.8,-0.76256,0.00018,16.85575]
[1778853477294,31.73,78734.44,28.8,-0.76256,0.00018,16.85575]
[1778853477320,31.73,78734.44,28.8,-0.76256,0.00018,16.85575]
[1778853477596,31.73,78734.44,28.8,-0.76256,0.00018,16.85575]
[1778853477695,31.73,78734.44,28.8,-0.76256,0.00018,16.85575]
[1778853477994,31.73,78734.13,28.8,-0.7626,0.00018,16.85386]
[1778853478093,31.73,78734.13,28.8,-0.7626,0.00018,16.85386]
[1778853478398,31.73,78734.13,28.8,-0.7626,0.00018,16.85386]
[1778853484282,31.74,78735.85,28.8,-0.76225,0.00018,16.86795]
[1778853484632,31.74,78727.01,28.8,-0.76382,0.00018,16.80469]
[1778853485639,31.74,78723.35,28.8,-0.76447,0.00018,16.77863]
[1778853486646,31.74,78716.09,28.8,-0.76575,0.00018,16.72659]
[1778853487654,31.74,78718.34,28.8,-0.76534,0.00018,16.7432]
[1778853491917,31.74,78721.47,28.8,-0.76475,0.00018,16.76717]
[1778853492711,31.75,78726.87,28.8,-0.76378,0.00018,16.80639]
[1778853493719,31.75,78721.77,28.8,-0.76468,0.00018,16.77009]
[1778853497594,31.75,78722.95,28.8,-0.76444,0.00018,16.77969]
[1778853497896,31.75,78720.58,28.8,-0.76485,0.00018,16.76295]
[1778853498781,31.75,78720.58,28.8,-0.76485,0.00018,16.76295]
[1778853498863,31.75,78720.58,28.8,-0.76485,0.00018,16.76295]
[1778853498939,31.75,78720.58,28.8,-0.76485,0.00018,16.76295]
[1778853498951,31.75,78695.81,28.8,-0.76922,0.00018,16.58407]
[1778853499328,31.75,78695.81,28.8,-0.76922,0.00018,16.58407]
[1778853499762,31.76,78683.98,28.8,-0.77128,0.00017,16.49842]
[1778853499995,31.76,78683.98,28.8,-0.77128,0.00017,16.49842]
[1778853500006,31.76,78683.98,28.8,-0.77128,0.00017,16.49842]
[1778853500769,31.77,78681.12,28.8,-0.77165,0.00017,16.48271]
[1778853501295,31.77,78681.12,28.8,-0.77165,0.00017,16.48271]
[1778853501394,31.77,78681.12,28.8,-0.77165,0.00017,16.48271]
[1778853501776,31.79,78688.58,28.8,-0.77022,0.00018,16.5423]
[1778853502107,31.79,78688.58,28.8,-0.77022,0.00018,16.5423]
[1778853502194,31.79,78688.58,28.8,-0.77022,0.00018,16.5423]
[1778853502695,31.79,78688.58,28.8,-0.77022,0.00018,16.5423]
[1778853502841,31.79,78688.58,28.8,-0.77022,0.00018,16.5423]
[1778853502881,31.81,78695.67,28.8,-0.76886,0.00018,16.5983]
[1778853503790,31.81,78699.33,28.8,-0.76821,0.00018,16.6252]
[1778853504493,31.81,78699.33,28.8,-0.76821,0.00018,16.6252]
[1778853504797,31.81,78691.11,28.8,-0.76964,0.00018,16.56597]
[1778853505413,31.81,78691.11,28.8,-0.76964,0.00018,16.56597]
[1778853505804,31.82,78680.75,28.8,-0.77135,0.00017,16.49485]
[1778853506746,31.82,78680.75,28.8,-0.77135,0.00017,16.49485]
[1778853506812,31.84,78674.34,28.8,-0.77235,0.00017,16.45319]
[1778853507818,31.86,78679.98,28.8,-0.77123,0.00017,16.49968]
[1778853508825,31.87,78677.1,28.8,-0.77161,0.00017,16.48362]
[1778853509832,31.89,78674.54,28.8,-0.77193,0.00017,16.47004]
[1778853511846,31.93,78671.86,28.8,-0.77219,0.00017,16.45562]
[1778853514830,31.96,78672.52,28.8,-0.77183,0.00017,16.47062]
[1778853514980,31.96,78672.52,28.8,-0.77183,0.00017,16.47062]
[1778853514867,31.98,78671.85,28.8,-0.77182,0.00017,16.47074]
[1778853514994,31.98,78671.85,28.8,-0.77182,0.00017,16.47074]
[1778853515106,31.98,78671.85,28.8,-0.77182,0.00017,16.47074]
[1778853515195,31.98,78671.85,28.8,-0.77182,0.00017,16.47074]
[1778853516793,31.98,78670.97,28.8,-0.77196,0.00017,16.46485]
[1778853516913,31.98,78670.97,28.8,-0.77196,0.00017,16.46485]
[1778853516881,31.98,78667.8,28.8,-0.7725,0.00017,16.44222]
[1778853517888,31.99,78664.23,28.8,-0.77302,0.00017,16.42024]
[1778853521916,32.02,78666.49,28.8,-0.77241,0.00017,16.44574]
[1778853522923,32.03,78671.48,28.8,-0.77153,0.00017,16.48226]
[1778853524940,32.03,78668.5,28.8,-0.77203,0.00017,16.46138]
[1778853528973,32.03,78671.7,28.8,-0.77144,0.00017,16.48624]
[1778853531582,32.04,78671.14,28.8,-0.77151,0.00017,16.48305]
[1778853531754,32.04,78671.14,28.8,-0.77151,0.00017,16.48305]
[1778853531997,32.04,78681.32,28.8,-0.76973,0.00017,16.557]
[1778853532410,32.04,78681.32,28.8,-0.76973,0.00017,16.557]
[1778853532497,32.04,78681.32,28.8,-0.76973,0.00017,16.557]
[1778853532630,32.04,78681.32,28.8,-0.76973,0.00017,16.557]
[1778853532908,32.04,78681.32,28.8,-0.76973,0.00017,16.557]
[1778853532747,32.04,78681.32,28.8,-0.76973,0.00017,16.55734]
[1778853533199,32.04,78681.32,28.8,-0.76973,0.00017,16.55734]
[1778853533302,32.04,78681.32,28.8,-0.76973,0.00017,16.55734]
[1778853533596,32.04,78681.32,28.8,-0.76973,0.00017,16.55734]
[1778853533695,32.04,78681.32,28.8,-0.76973,0.00017,16.55734]
[1778853533787,32.04,78687.9,28.8,-0.76857,0.00017,16.60509]
[1778853535023,32.04,78681.71,28.8,-0.76964,0.00017,16.56094]
[1778853536051,32.04,78679.78,28.8,-0.76996,0.00017,16.54745]
[1778853537058,32.05,78676.98,28.8,-0.77044,0.00017,16.52763]
[1778853538924,32.05,78676.98,28.8,-0.77044,0.00017,16.52763]
[1778853540005,32.05,78676.77,28.8,-0.77046,0.00017,16.52686]
[1778853540033,32.05,78676.77,28.8,-0.77046,0.00017,16.52686]
[1778853540027,32.05,78684.5,28.8,-0.76911,0.00017,16.58258]
[1778853541015,32.05,78772.46,28.8,-0.7535,0.00018,17.20626]
[1778853541243,32.05,78772.46,28.8,-0.7535,0.00018,17.20626]
[1778853541598,32.05,78772.46,28.8,-0.7535,0.00018,17.20626]
[1778853541671,32.05,78774.43,28.8,-0.75315,0.00018,17.21979]
[1778853542121,32.05,78748.95,28.8,-0.75773,0.00018,17.04169]
[1778853543931,32.05,78748.95,28.8,-0.75773,0.00018,17.04169]
[1778853544031,32.05,78755.01,28.8,-0.75662,0.00018,17.08503]
[1778853544143,32.05,78758.72,28.8,-0.75596,0.00018,17.11104]
[1778853545294,32.05,78758.72,28.8,-0.75596,0.00018,17.11104]
[1778853546058,32.05,78758.72,28.8,-0.75596,0.00018,17.11104]
[1778853545648,32.05,78751.35,28.8,-0.75727,0.00018,17.05962]
[1778853546440,32.05,78751.35,28.8,-0.75727,0.00018,17.05962]
[1778853546495,32.05,78753.88,28.8,-0.75681,0.00018,17.07759]
[1778853548154,32.06,78755.12,28.8,-0.75657,0.00018,17.08691]
[1778853548172,32.06,78767.67,28.8,-0.75432,0.00018,17.17469]
[1778853549185,32.06,78785.36,28.8,-0.75111,0.00018,17.2982]
[1778853550497,32.06,78785.36,28.8,-0.75111,0.00018,17.2982]
[1778853551013,32.06,78788.46,28.8,-0.75053,0.00018,17.32034]
[1778853551194,32.06,78775.76,28.8,-0.75283,0.00018,17.23229]
[1778853552201,32.06,78775.87,28.8,-0.7528,0.00018,17.23343]
[1778853553222,32.06,78775.87,28.8,-0.7528,0.00018,17.23343]
[1778853554052,32.06,78775.87,28.8,-0.7528,0.00018,17.23343]
[1778853553223,32.06,78784.26,28.8,-0.75127,0.00018,17.29203]
[1778853554370,32.06,78784.26,28.8,-0.75127,0.00018,17.29203]
[1778853554373,32.07,78801.85,28.8,-0.74806,0.00018,17.4137]
[1778853555450,32.07,78801.85,28.8,-0.74806,0.00018,17.4137]
[1778853555996,32.07,78801.85,28.8,-0.74806,0.00018,17.4137]
[1778853556040,32.07,78814.04,28.8,-0.74581,0.00018,17.49803]
[1778853556958,32.07,78821.65,28.8,-0.74441,0.00018,17.5503]
[1778853558046,32.07,78829.65,28.8,-0.74292,0.00018,17.60508]
[1778853558778,32.07,78829.65,28.8,-0.74292,0.00018,17.60508]
[1778853559195,32.07,78828.29,28.8,-0.74317,0.00018,17.59617]
[1778853559396,32.07,78828.29,28.8,-0.74317,0.00018,17.59617]
[1778853559825,32.07,78828.29,28.8,-0.74317,0.00018,17.59617]
[1778853559846,32.07,78828.29,28.8,-0.74317,0.00018,17.59617]
[1778853560096,32.07,78828.29,28.8,-0.74317,0.00018,17.59617]
[1778853560026,32.07,78837.55,28.8,-0.74145,0.00018,17.65923]
[1778853560450,32.07,78837.55,28.8,-0.74145,0.00018,17.65923]
[1778853560967,32.07,78837.55,28.8,-0.74145,0.00018,17.65923]
[1778853561093,32.07,78837.55,28.8,-0.74145,0.00018,17.65923]
[1778853561017,32.08,78851.33,28.8,-0.73889,0.00019,17.75228]
[1778853561796,32.08,78851.33,28.8,-0.73889,0.00019,17.75228]
[1778853561950,32.08,78858.41,28.8,-0.73757,0.00019,17.79991]
[1778853562897,32.08,78858.41,28.8,-0.73757,0.00019,17.79991]
[1778853562912,32.08,78858.41,28.8,-0.73757,0.00019,17.79991]
[1778853563233,32.08,78856.42,28.8,-0.73793,0.00019,17.78681]
[1778853563246,32.08,78856.42,28.8,-0.73793,0.00019,17.78681]
[1778853563797,32.08,78856.42,28.8,-0.73793,0.00019,17.78681]
[1778853564071,32.08,78856.42,28.8,-0.73793,0.00019,17.78681]
[1778853564101,32.08,78837.95,28.8,-0.74135,0.00018,17.66276]
[1778853564597,32.08,78837.95,28.8,-0.74135,0.00018,17.66276]
[1778853564622,32.08,78837.95,28.8,-0.74135,0.00018,17.66276]
[1778853564684,32.08,78831.15,28.8,-0.74261,0.00018,17.61676]
[1778853565598,32.08,78831.15,28.8,-0.74261,0.00018,17.61676]
[1778853565696,32.08,78831.15,28.8,-0.74261,0.00018,17.61676]
[1778853566098,32.08,78831.15,28.8,-0.74261,0.00018,17.61676]
[1778853566194,32.08,78830.79,28.8,-0.74266,0.00018,17.61469]
[1778853566893,32.08,78830.79,28.8,-0.74266,0.00018,17.61469]
[1778853566995,32.08,78830.79,28.8,-0.74266,0.00018,17.61469]
[1778853567594,32.08,78831.77,28.8,-0.74248,0.00018,17.62152]
[1778853567694,32.08,78831.77,28.8,-0.74248,0.00018,17.62152]
[1778853567737,32.08,78825.85,28.8,-0.74357,0.00018,17.58136]
[1778853568795,32.08,78825.85,28.8,-0.74357,0.00018,17.58136]
[1778853568881,32.08,78825.85,28.8,-0.74357,0.00018,17.58136]
[1778853568894,32.08,78825.85,28.8,-0.74357,0.00018,17.58136]
[1778853568962,32.08,78822.26,28.8,-0.74422,0.00018,17.55733]
[1778853570096,32.08,78822.26,28.8,-0.74422,0.00018,17.55733]
[1778853570113,32.08,78822.26,28.8,-0.74422,0.00018,17.55733]
[1778853569333,32.08,78809.35,28.8,-0.74658,0.00018,17.46924]
[1778853570232,32.08,78809.35,28.8,-0.74658,0.00018,17.46924]
[1778853570894,32.08,78809.35,28.8,-0.74658,0.00018,17.46924]
[1778853570907,32.08,78809.35,28.8,-0.74658,0.00018,17.46924]
[1778853571009,32.08,78807.79,28.8,-0.7469,0.00018,17.4539]
[1778853572094,32.08,78807.79,28.8,-0.7469,0.00018,17.4539]
[1778853572107,32.08,78807.79,28.8,-0.7469,0.00018,17.4539]
[1778853571351,32.08,78797.89,28.8,-0.7487,0.00018,17.38595]
[1778853572894,32.08,78797.89,28.8,-0.7487,0.00018,17.38595]
[1778853572908,32.08,78797.89,28.8,-0.7487,0.00018,17.38595]
[1778853573094,32.08,78797.89,28.8,-0.7487,0.00018,17.38595]
[1778853573097,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573194,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573294,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573408,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573493,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573594,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573607,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573694,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573795,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573910,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853573994,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853574094,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853574106,32.09,78791.89,28.8,-0.74978,0.00018,17.3451]
[1778853574195,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574294,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574394,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574407,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574616,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574700,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574894,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853574907,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853575108,32.09,78793.04,28.8,-0.74957,0.00018,17.35328]
[1778853575196,32.09,78793.9,28.8,-0.7494,0.00018,17.35945]
[1778853575411,32.09,78793.9,28.8,-0.7494,0.00018,17.35945]
[1778853575494,32.09,78793.9,28.8,-0.7494,0.00018,17.35945]
[1778853575571,32.09,78802.7,28.8,-0.7478,0.00018,17.41996]
[1778853576295,32.09,78802.7,28.8,-0.7478,0.00018,17.41996]
[1778853576394,32.09,78802.7,28.8,-0.7478,0.00018,17.41996]
[1778853576427,32.09,78802.7,28.8,-0.7478,0.00018,17.41996]
[1778853576999,32.09,78816.02,28.8,-0.74535,0.00018,17.51153]
[1778853577584,32.09,78816.02,28.8,-0.74535,0.00018,17.51153]
[1778853577596,32.09,78816.02,28.8,-0.74535,0.00018,17.51153]
[1778853577766,32.09,78829.73,28.8,-0.74284,0.00018,17.60475]
[1778853578557,32.09,78829.73,28.8,-0.74284,0.00018,17.60475]
[1778853578596,32.09,78829.73,28.8,-0.74284,0.00018,17.60475]
[1778853578674,32.09,78829.73,28.8,-0.74284,0.00018,17.60475]
[1778853579028,32.09,78829.73,28.8,-0.74284,0.00018,17.60475]
[1778853579106,32.09,78843.66,28.8,-0.74026,0.00019,17.6992]
[1778853579408,32.09,78838.82,28.8,-0.74115,0.00018,17.66658]
[1778853580204,32.09,78838.82,28.8,-0.74115,0.00018,17.66658]
[1778853580297,32.09,78838.82,28.8,-0.74115,0.00018,17.66658]
[1778853580346,32.09,78838.82,28.8,-0.74115,0.00018,17.66658]
[1778853581090,32.09,78838.82,28.8,-0.74115,0.00018,17.66658]
[1778853581124,32.09,78813.8,28.8,-0.74575,0.00018,17.49687]
[1778853581555,32.09,78755.45,28.8,-0.75631,0.00018,17.09362]
[1778853582194,32.09,78755.45,28.8,-0.75631,0.00018,17.09362]
[1778853582436,32.09,78731.96,28.8,-0.76048,0.00018,16.92886]
[1778853583957,32.1,78727.2,28.8,-0.76131,0.00018,16.89593]
[1778853584450,32.1,78729.15,28.8,-0.76096,0.00018,16.90972]
[1778853585541,32.1,78722.0,28.8,-0.76222,0.00018,16.85949]
[1778853586998,32.1,78722.0,28.8,-0.76222,0.00018,16.85949]
[1778853587194,32.1,78720.44,28.8,-0.76248,0.00018,16.8492]
[1778853587471,32.1,78716.88,28.8,-0.7631,0.00018,16.82393]
[1778853588371,32.1,78716.88,28.8,-0.7631,0.00018,16.82393]
[1778853588415,32.1,78716.88,28.8,-0.7631,0.00018,16.82393]
[1778853588642,32.1,78719.67,28.8,-0.7626,0.00018,16.84409]
[1778853589694,32.1,78719.67,28.8,-0.7626,0.00018,16.84409]
[1778853590694,32.1,78718.76,28.8,-0.76275,0.00018,16.83809]
[1778853596191,32.11,78718.52,28.8,-0.76274,0.00018,16.8385]
[1778853597541,32.11,78720.33,28.8,-0.7624,0.00018,16.85215]
[1778853601103,32.12,78722.72,28.8,-0.76195,0.00018,16.87025]
[1778853601606,32.12,78722.72,28.8,-0.76195,0.00018,16.87025]
[1778853601657,32.12,78732.2,28.8,-0.76027,0.00018,16.93725]
[1778853602295,32.12,78732.2,28.8,-0.76027,0.00018,16.93725]
[1778853602598,32.14,78724.47,28.8,-0.7615,0.00018,16.888]
[1778853603605,32.14,78719.49,28.8,-0.76236,0.00018,16.8537]
[1778853604812,32.14,78719.49,28.8,-0.76236,0.00018,16.8537]
[1778853604886,32.14,78714.56,28.8,-0.76322,0.00018,16.81913]
[1778853605851,32.14,78714.56,28.8,-0.76322,0.00018,16.81913]
[1778853605925,32.14,78698.29,28.8,-0.76607,0.00018,16.70337]
[1778853607085,32.15,78692.0,28.8,-0.76715,0.00017,16.65916]
[1778853607986,32.15,78677.23,28.8,-0.76971,0.00017,16.55369]
[1778853608315,32.15,78677.23,28.8,-0.76971,0.00017,16.55369]
[1778853608572,32.15,78677.23,28.8,-0.76971,0.00017,16.55369]
[1778853608936,32.15,78670.1,28.8,-0.77094,0.00017,16.50292]
[1778853609608,32.15,78670.1,28.8,-0.77094,0.00017,16.50292]
[1778853611294,32.15,78667.46,28.8,-0.77138,0.00017,16.48434]
[1778853611921,32.15,78667.46,28.8,-0.77138,0.00017,16.48434]
[1778853612176,32.15,78658.78,28.8,-0.77286,0.00017,16.42262]
[1778853612939,32.15,78656.28,28.8,-0.77327,0.00017,16.40508]
[1778853613276,32.15,78656.28,28.8,-0.77327,0.00017,16.40508]
[1778853613496,32.15,78656.28,28.8,-0.77327,0.00017,16.40508]
[1778853613596,32.15,78656.28,28.8,-0.77327,0.00017,16.40508]
[1778853614198,32.16,78653.87,28.8,-0.77367,0.00017,16.38821]
[1778853614930,32.16,78653.87,28.8,-0.77367,0.00017,16.38821]
[1778853614957,32.16,78644.48,28.8,-0.77527,0.00017,16.32075]
[1778853616171,32.18,78641.64,28.8,-0.7756,0.00017,16.30668]
[1778853616593,32.18,78641.64,28.8,-0.7756,0.00017,16.30668]
[1778853616697,32.18,78641.64,28.8,-0.7756,0.00017,16.30668]
[1778853617082,32.2,78638.32,28.8,-0.776,0.00017,16.28921]
[1778853617494,32.2,78638.32,28.8,-0.776,0.00017,16.28921]
[1778853617795,32.2,78638.32,28.8,-0.776,0.00017,16.28921]
[1778853617890,32.23,78640.26,28.8,-0.77551,0.00017,16.31004]
[1778853618449,32.23,78640.26,28.8,-0.77551,0.00017,16.31004]
[1778853618755,32.23,78640.26,28.8,-0.77551,0.00017,16.31004]
[1778853618859,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619358,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619394,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619696,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619793,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619894,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853619993,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853620094,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853620107,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853620201,32.23,78644.52,28.8,-0.77476,0.00017,16.34153]
[1778853620099,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853620298,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853620796,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853620911,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853621128,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853621203,32.23,78646.94,28.8,-0.77434,0.00017,16.35964]
[1778853621016,32.23,78664.06,28.8,-0.7714,0.00017,16.48307]
[1778853621295,32.23,78664.06,28.8,-0.7714,0.00017,16.48307]
[1778853621334,32.23,78664.06,28.8,-0.7714,0.00017,16.48307]
[1778853621596,32.23,78664.06,28.8,-0.7714,0.00017,16.48307]
[1778853621899,32.25,78662.89,28.8,-0.77142,0.00017,16.48183]
[1778853622619,32.25,78662.89,28.8,-0.77142,0.00017,16.48183]
[1778853622918,32.25,78662.89,28.8,-0.77142,0.00017,16.48183]
[1778853622950,32.26,78655.28,28.8,-0.77272,0.00017,16.42752]
[1778853623939,32.26,78655.28,28.8,-0.77272,0.00017,16.42752]
[1778853624110,32.26,78655.28,28.8,-0.77272,0.00017,16.42752]
[1778853624193,32.26,78655.28,28.8,-0.77272,0.00017,16.42752]
[1778853624117,32.26,78645.7,28.8,-0.77435,0.00017,16.35888]
[1778853624322,32.26,78645.7,28.8,-0.77435,0.00017,16.35888]
[1778853624897,32.26,78645.7,28.8,-0.77435,0.00017,16.35888]
[1778853624916,32.26,78645.7,28.8,-0.77435,0.00017,16.35888]
[1778853625091,32.26,78645.7,28.8,-0.77435,0.00017,16.35888]
[1778853625124,32.26,78634.31,28.8,-0.77628,0.00017,16.277]
[1778853625239,32.26,78634.31,28.8,-0.77628,0.00017,16.277]
[1778853625821,32.26,78634.31,28.8,-0.77628,0.00017,16.277]
[1778853625894,32.26,78634.31,28.8,-0.77628,0.00017,16.277]
[1778853625923,32.26,78623.45,28.8,-0.77811,0.00017,16.1987]
[1778853626795,32.26,78623.45,28.8,-0.77811,0.00017,16.1987]
[1778853626999,32.26,78623.45,28.8,-0.77811,0.00017,16.1987]
[1778853627029,32.28,78624.61,28.8,-0.77777,0.00017,16.21323]
[1778853627515,32.28,78624.61,28.8,-0.77777,0.00017,16.21323]
[1778853627602,32.28,78624.61,28.8,-0.77777,0.00017,16.21323]
[1778853627848,32.31,78641.7,28.8,-0.77469,0.00017,16.34421]
[1778853628324,32.31,78641.7,28.8,-0.77469,0.00017,16.34421]
[1778853628495,32.31,78641.7,28.8,-0.77469,0.00017,16.34421]
[1778853628594,32.31,78641.7,28.8,-0.77469,0.00017,16.34421]
[1778853629193,32.31,78652.67,28.8,-0.77279,0.00017,16.42395]
[1778853629795,32.31,78652.67,28.8,-0.77279,0.00017,16.42395]
[1778853629861,32.31,78670.83,28.8,-0.76965,0.00017,16.55478]
[1778853631095,32.31,78670.83,28.8,-0.76965,0.00017,16.55478]
[1778853631108,32.31,78670.83,28.8,-0.76965,0.00017,16.55478]
[1778853631120,32.31,78674.64,28.8,-0.76904,0.00017,16.57688]
[1778853632094,32.31,78674.64,28.8,-0.76904,0.00017,16.57688]
[1778853632108,32.31,78674.64,28.8,-0.76904,0.00017,16.57688]
[1778853632168,32.31,78667.68,28.8,-0.77022,0.00017,16.52801]
[1778853632894,32.31,78667.68,28.8,-0.77022,0.00017,16.52801]
[1778853632907,32.31,78667.68,28.8,-0.77022,0.00017,16.52801]
[1778853633142,32.31,78667.68,28.8,-0.77022,0.00017,16.52801]
[1778853633218,32.31,78672.17,28.8,-0.76943,0.00017,16.56057]
[1778853633414,32.31,78672.17,28.8,-0.76943,0.00017,16.56057]
[1778853633498,32.31,78672.17,28.8,-0.76943,0.00017,16.56057]
[1778853633988,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853634410,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853634500,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853634560,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853634744,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853634997,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853635096,32.32,78696.27,28.8,-0.76524,0.00017,16.73253]
[1778853635164,32.32,78701.04,28.8,-0.7644,0.00017,16.7667]
[1778853635994,32.32,78701.04,28.8,-0.7644,0.00017,16.7667]
[1778853636095,32.32,78701.04,28.8,-0.7644,0.00017,16.7667]
[1778853636114,32.32,78711.27,28.8,-0.76259,0.00018,16.8393]
[1778853637102,32.32,78711.27,28.8,-0.76259,0.00018,16.8393]
[1778853637194,32.32,78711.27,28.8,-0.76259,0.00018,16.8393]
[1778853637171,32.32,78715.84,28.8,-0.76178,0.00018,16.87188]
[1778853637920,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853638545,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853638647,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853638896,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853638964,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853638996,32.32,78697.67,28.8,-0.76495,0.00017,16.7441]
[1778853639035,32.34,78667.88,28.8,-0.77002,0.00017,16.53596]
[1778853639934,32.34,78651.47,28.8,-0.77283,0.00017,16.4187]
[1778853641202,32.34,78651.47,28.8,-0.77283,0.00017,16.4187]
[1778853641225,32.34,78644.77,28.8,-0.77397,0.00017,16.37087]
[1778853641304,32.34,78644.77,28.8,-0.77397,0.00017,16.37087]
[1778853642107,32.34,78644.77,28.8,-0.77397,0.00017,16.37087]
[1778853642194,32.34,78644.77,28.8,-0.77397,0.00017,16.37087]
[1778853642152,32.34,78634.0,28.8,-0.7758,0.00017,16.29347]
[1778853642910,32.34,78634.0,28.8,-0.7758,0.00017,16.29347]
[1778853642995,32.34,78634.0,28.8,-0.7758,0.00017,16.29347]
[1778853643011,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643297,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643394,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643794,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643894,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643924,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853643982,32.34,78633.01,28.8,-0.77596,0.00017,16.28668]
[1778853644124,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644395,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644610,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644693,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644909,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644995,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853645195,32.34,78634.9,28.8,-0.77562,0.00017,16.30095]
[1778853644996,32.34,78638.26,28.8,-0.77504,0.00017,16.32564]
[1778853645294,32.34,78638.26,28.8,-0.77504,0.00017,16.32564]
[1778853645795,32.34,78638.26,28.8,-0.77504,0.00017,16.32564]
[1778853645894,32.34,78638.26,28.8,-0.77504,0.00017,16.32564]
[1778853645976,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853646294,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853646394,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853646701,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853646797,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853647094,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853647205,32.35,78645.46,28.8,-0.7738,0.00017,16.37799]
[1778853647095,32.35,78647.42,28.8,-0.77346,0.00017,16.39249]
[1778853647595,32.35,78647.42,28.8,-0.77346,0.00017,16.39249]
[1778853647694,32.35,78647.42,28.8,-0.77346,0.00017,16.39249]
[1778853647995,32.35,78647.42,28.8,-0.77346,0.00017,16.39249]
[1778853648096,32.35,78647.42,28.8,-0.77346,0.00017,16.39249]
[1778853648165,32.35,78649.74,28.8,-0.77305,0.00017,16.40956]
[1778853648694,32.35,78649.74,28.8,-0.77305,0.00017,16.40956]
[1778853648795,32.35,78649.74,28.8,-0.77305,0.00017,16.40956]
[1778853648997,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853649294,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853649394,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853649694,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853649794,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853650108,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853650197,32.35,78653.72,28.8,-0.77236,0.00017,16.43851]
[1778853650163,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853650413,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853650494,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853650695,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853650795,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853651097,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853651136,32.35,78648.03,28.8,-0.77333,0.00017,16.39797]
[1778853651247,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853651468,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853651607,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853651630,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853652096,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853652111,32.35,78640.72,28.8,-0.77456,0.00017,16.34574]
[1778853652188,32.35,78629.59,28.8,-0.77646,0.00017,16.26541]
[1778853652689,32.35,78629.59,28.8,-0.77646,0.00017,16.26541]
[1778853653194,32.35,78629.59,28.8,-0.77646,0.00017,16.26541]
[1778853653203,32.35,78643.13,28.8,-0.77414,0.00017,16.36379]
[1778853653295,32.35,78643.13,28.8,-0.77414,0.00017,16.36379]
[1778853653627,32.35,78643.13,28.8,-0.77414,0.00017,16.36379]
[1778853654108,32.35,78643.13,28.8,-0.77414,0.00017,16.36379]
[1778853654197,32.35,78643.13,28.8,-0.77414,0.00017,16.36379]
[1778853654163,32.35,78658.52,28.8,-0.77149,0.00017,16.4746]
[1778853654998,32.35,78658.52,28.8,-0.77149,0.00017,16.4746]
[1778853655096,32.35,78658.52,28.8,-0.77149,0.00017,16.4746]
[1778853655180,32.36,78667.18,28.8,-0.76999,0.00017,16.53697]
[1778853655694,32.36,78667.18,28.8,-0.76999,0.00017,16.53697]
[1778853655795,32.36,78667.18,28.8,-0.76999,0.00017,16.53697]
[1778853657056,32.36,78664.89,28.8,-0.77037,0.00017,16.5213]
[1778853657877,32.36,78664.89,28.8,-0.77037,0.00017,16.5213]
[1778853658063,32.36,78667.1,28.8,-0.76998,0.00017,16.53746]
[1778853660285,32.36,78668.82,28.8,-0.76968,0.00017,16.55009]
[1778853660084,32.36,78679.36,28.8,-0.76785,0.00017,16.62561]
[1778853660913,32.36,78679.36,28.8,-0.76785,0.00017,16.62561]
[1778853660995,32.36,78679.36,28.8,-0.76785,0.00017,16.62561]
[1778853661135,32.36,78679.36,28.8,-0.76785,0.00017,16.62561]
[1778853661201,32.36,78689.74,28.8,-0.76603,0.00017,16.69977]
[1778853661412,32.36,78689.74,28.8,-0.76603,0.00017,16.69977]
[1778853661895,32.36,78689.74,28.8,-0.76603,0.00017,16.69977]
[1778853662113,32.36,78689.74,28.8,-0.76603,0.00017,16.69977]
[1778853662195,32.36,78689.74,28.8,-0.76603,0.00017,16.69977]
[1778853662275,32.37,78685.58,28.8,-0.76675,0.00017,16.67066]
[1778853662606,32.37,78685.58,28.8,-0.76675,0.00017,16.67066]
[1778853662624,32.37,78685.58,28.8,-0.76675,0.00017,16.67066]
[1778853663195,32.37,78685.58,28.8,-0.76675,0.00017,16.67066]
[1778853663294,32.37,78686.21,28.8,-0.76663,0.00017,16.67556]
[1778853663893,32.37,78686.21,28.8,-0.76663,0.00017,16.67556]
[1778853663908,32.37,78686.21,28.8,-0.76663,0.00017,16.67556]
[1778853664294,32.37,78686.21,28.8,-0.76663,0.00017,16.67556]
[1778853664394,32.37,78684.57,28.8,-0.7669,0.00017,16.66428]
[1778853664694,32.37,78684.57,28.8,-0.7669,0.00017,16.66428]
[1778853664794,32.37,78684.57,28.8,-0.7669,0.00017,16.66428]
[1778853665199,32.37,78684.57,28.8,-0.7669,0.00017,16.66428]
[1778853665294,32.37,78684.57,28.8,-0.7669,0.00017,16.66428]
[1778853665264,32.37,78688.21,28.8,-0.76626,0.00017,16.69053]
[1778853665560,32.37,78688.21,28.8,-0.76626,0.00017,16.69053]
[1778853665711,32.37,78688.21,28.8,-0.76626,0.00017,16.69053]
[1778853666135,32.37,78684.5,28.8,-0.76689,0.00017,16.66464]
[1778853666493,32.37,78684.5,28.8,-0.76689,0.00017,16.66464]
[1778853666595,32.37,78684.5,28.8,-0.76689,0.00017,16.66464]
[1778853667142,32.37,78688.84,28.8,-0.76613,0.00017,16.69582]
[1778853667894,32.37,78688.84,28.8,-0.76613,0.00017,16.69582]
[1778853667994,32.37,78688.84,28.8,-0.76613,0.00017,16.69582]
[1778853668149,32.37,78685.29,28.8,-0.76674,0.00017,16.67101]
[1778853668494,32.37,78685.29,28.8,-0.76674,0.00017,16.67101]
[1778853668594,32.37,78685.29,28.8,-0.76674,0.00017,16.67101]
[1778853669295,32.37,78685.29,28.8,-0.76674,0.00017,16.67101]
[1778853669394,32.38,78684.56,28.8,-0.76685,0.00017,16.66623]
[1778853669508,32.38,78684.56,28.8,-0.76685,0.00017,16.66623]
[1778853669594,32.38,78684.56,28.8,-0.76685,0.00017,16.66623]
[1778853669796,32.38,78684.56,28.8,-0.76685,0.00017,16.66623]
[1778853669898,32.38,78684.56,28.8,-0.76685,0.00017,16.66623]
[1778853670166,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853670395,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853670408,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853670794,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853670900,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853671196,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853671293,32.38,78686.48,28.8,-0.76651,0.00017,16.68025]
[1778853671607,32.38,78684.96,28.8,-0.76676,0.00017,16.66986]
[1778853671694,32.38,78684.96,28.8,-0.76676,0.00017,16.66986]
[1778853671995,32.38,78684.96,28.8,-0.76676,0.00017,16.66986]
[1778853672094,32.38,78684.96,28.8,-0.76676,0.00017,16.66986]
[1778853672184,32.38,78682.4,28.8,-0.7672,0.00017,16.652]
[1778853672495,32.38,78682.4,28.8,-0.7672,0.00017,16.652]
[1778853672594,32.38,78682.4,28.8,-0.7672,0.00017,16.652]
[1778853672894,32.38,78682.4,28.8,-0.7672,0.00017,16.652]
[1778853672908,32.38,78682.4,28.8,-0.7672,0.00017,16.652]
[1778853673191,32.38,78675.67,28.8,-0.76836,0.00017,16.60448]
[1778853673357,32.38,78675.67,28.8,-0.76836,0.00017,16.60448]
[1778853673609,32.38,78675.67,28.8,-0.76836,0.00017,16.60448]
[1778853673694,32.38,78675.67,28.8,-0.76836,0.00017,16.60448]
[1778853674294,32.38,78675.67,28.8,-0.76836,0.00017,16.60448]
[1778853674199,32.38,78671.49,28.8,-0.76907,0.00017,16.57497]
[1778853674402,32.38,78671.49,28.8,-0.76907,0.00017,16.57497]
[1778853674795,32.38,78671.49,28.8,-0.76907,0.00017,16.57497]
[1778853674895,32.38,78671.49,28.8,-0.76907,0.00017,16.57497]
[1778853675295,32.38,78671.49,28.8,-0.76907,0.00017,16.57497]
[1778853675214,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675317,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675395,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675438,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675544,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675562,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853675618,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853676094,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853676193,32.38,78675.7,28.8,-0.76834,0.00017,16.60524]
[1778853676218,32.38,78677.01,28.8,-0.7681,0.00017,16.61488]
[1778853676693,32.38,78677.01,28.8,-0.7681,0.00017,16.61488]
[1778853676797,32.38,78677.01,28.8,-0.7681,0.00017,16.61488]
[1778853677229,32.39,78679.33,28.8,-0.76769,0.00017,16.63175]
[1778853677576,32.39,78679.33,28.8,-0.76769,0.00017,16.63175]
[1778853677594,32.39,78679.33,28.8,-0.76769,0.00017,16.63175]
[1778853677679,32.39,78679.33,28.8,-0.76769,0.00017,16.63175]
[1778853677694,32.39,78679.33,28.8,-0.76769,0.00017,16.63175]
[1778853678235,32.39,78677.12,28.8,-0.76807,0.00017,16.61632]
[1778853678607,32.39,78677.12,28.8,-0.76807,0.00017,16.61632]
[1778853678696,32.39,78677.12,28.8,-0.76807,0.00017,16.61632]
[1778853679294,32.39,78677.12,28.8,-0.76807,0.00017,16.61632]
[1778853679393,32.39,78678.48,28.8,-0.76783,0.00017,16.62623]
[1778853679694,32.39,78678.48,28.8,-0.76783,0.00017,16.62623]
[1778853679794,32.39,78678.48,28.8,-0.76783,0.00017,16.62623]
[1778853680107,32.39,78678.48,28.8,-0.76783,0.00017,16.62623]
[1778853680194,32.39,78678.48,28.8,-0.76783,0.00017,16.62623]
[1778853680249,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853680502,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853680594,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853680794,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853680894,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853681107,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853681201,32.39,78681.2,28.8,-0.76735,0.00017,16.64578]
[1778853681408,32.39,78679.69,28.8,-0.76761,0.00017,16.63525]
[1778853681494,32.39,78679.69,28.8,-0.76761,0.00017,16.63525]
[1778853681797,32.39,78679.69,28.8,-0.76761,0.00017,16.63525]
[1778853681894,32.39,78679.69,28.8,-0.76761,0.00017,16.63525]
[1778853682494,32.39,78678.89,28.8,-0.76774,0.00017,16.62978]
[1778853682594,32.39,78678.89,28.8,-0.76774,0.00017,16.62978]
[1778853683094,32.39,78678.89,28.8,-0.76774,0.00017,16.62978]
[1778853683107,32.39,78678.89,28.8,-0.76774,0.00017,16.62978]
[1778853683273,32.39,78675.33,28.8,-0.76835,0.00017,16.60469]
[1778853683607,32.39,78675.33,28.8,-0.76835,0.00017,16.60469]
[1778853683694,32.39,78675.33,28.8,-0.76835,0.00017,16.60469]
[1778853684110,32.39,78675.33,28.8,-0.76835,0.00017,16.60469]
[1778853684194,32.39,78675.33,28.8,-0.76835,0.00017,16.60469]
[1778853684601,32.39,78675.49,28.8,-0.76831,0.00017,16.60607]
[1778853684615,32.39,78675.49,28.8,-0.76831,0.00017,16.60607]
[1778853685097,32.39,78675.49,28.8,-0.76831,0.00017,16.60607]
[1778853685193,32.39,78675.49,28.8,-0.76831,0.00017,16.60607]
[1778853685287,32.39,78677.56,28.8,-0.76795,0.00017,16.62103]
[1778853685795,32.39,78677.56,28.8,-0.76795,0.00017,16.62103]
[1778853685894,32.39,78677.56,28.8,-0.76795,0.00017,16.62103]
[1778853686296,32.39,78668.8,28.8,-0.76946,0.00017,16.5589]
[1778853686478,32.39,78668.8,28.8,-0.76946,0.00017,16.5589]
[1778853686505,32.39,78668.8,28.8,-0.76946,0.00017,16.5589]
[1778853686597,32.39,78668.8,28.8,-0.76946,0.00017,16.5589]
[1778853687310,32.39,78658.74,28.8,-0.77118,0.00017,16.48737]
[1778853687494,32.39,78658.74,28.8,-0.77118,0.00017,16.48737]
[1778853687594,32.39,78658.74,28.8,-0.77118,0.00017,16.48737]
[1778853688194,32.39,78658.74,28.8,-0.77118,0.00017,16.48737]
[1778853688295,32.39,78658.74,28.8,-0.77118,0.00017,16.48737]
[1778853688316,32.39,78654.78,28.8,-0.77185,0.00017,16.45941]
[1778853688994,32.39,78654.78,28.8,-0.77185,0.00017,16.45941]
[1778853689094,32.39,78654.78,28.8,-0.77185,0.00017,16.45941]
[1778853689323,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853689609,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853689694,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853690166,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853690204,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853690296,32.4,78660.35,28.8,-0.77088,0.00017,16.49967]
[1778853690331,32.4,78666.32,28.8,-0.76985,0.00017,16.54266]
[1778853690702,32.4,78666.32,28.8,-0.76985,0.00017,16.54266]
[1778853690794,32.4,78666.32,28.8,-0.76985,0.00017,16.54266]
[1778853691296,32.4,78666.32,28.8,-0.76985,0.00017,16.54266]
[1778853691393,32.4,78666.32,28.8,-0.76989,0.00017,16.53785]
[1778853691795,32.4,78666.32,28.8,-0.76989,0.00017,16.53785]
[1778853691894,32.4,78666.32,28.8,-0.76989,0.00017,16.53785]
[1778853692501,32.4,78666.47,28.8,-0.76986,0.00017,16.5391]
[1778853692595,32.4,78666.47,28.8,-0.76986,0.00017,16.5391]
[1778853692994,32.4,78666.47,28.8,-0.76986,0.00017,16.5391]
[1778853693094,32.4,78666.47,28.8,-0.76986,0.00017,16.5391]
[1778853693095,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853693409,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853693494,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853693830,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853693894,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853693907,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853694106,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853694193,32.4,78669.17,28.8,-0.76939,0.00017,16.55859]
[1778853694194,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853694407,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853694494,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853694794,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853694893,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853695194,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853695294,32.4,78673.15,28.8,-0.76869,0.00017,16.58727]
[1778853695694,32.4,78674.06,28.8,-0.76853,0.00017,16.59407]
[1778853695794,32.4,78674.06,28.8,-0.76853,0.00017,16.59407]
[1778853696294,32.4,78674.06,28.8,-0.76853,0.00017,16.59407]
[1778853696394,32.4,78674.43,28.8,-0.76845,0.00017,16.59695]
[1778853696695,32.4,78674.43,28.8,-0.76845,0.00017,16.59695]
[1778853696795,32.4,78674.43,28.8,-0.76845,0.00017,16.59695]
[1778853697095,32.4,78674.43,28.8,-0.76845,0.00017,16.59695]
[1778853697194,32.4,78674.43,28.8,-0.76845,0.00017,16.59695]
[1778853697498,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853697594,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853697794,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853697894,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853698209,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853698302,32.4,78673.86,28.8,-0.76855,0.00017,16.59315]
[1778853698240,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853698692,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853698772,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853699127,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853699169,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853699196,32.41,78675.95,28.8,-0.76818,0.00017,16.60825]
[1778853699284,32.41,78688.53,28.8,-0.766,0.00017,16.69749]
[1778853699459,32.41,78713.95,28.8,-0.76156,0.00018,16.87661]
[1778853700618,32.41,78713.95,28.8,-0.76156,0.00018,16.87661]
[1778853701094,32.41,78713.95,28.8,-0.76156,0.00018,16.87661]
[1778853701207,32.41,78713.95,28.8,-0.76156,0.00018,16.87661]
[1778853701302,32.41,78724.94,28.8,-0.75961,0.00018,16.95431]
[1778853702149,32.41,78729.34,28.8,-0.75883,0.00018,16.98521]
[1778853702499,32.41,78729.34,28.8,-0.75883,0.00018,16.98521]
[1778853702603,32.41,78729.34,28.8,-0.75883,0.00018,16.98521]
[1778853702608,32.41,78729.34,28.8,-0.75883,0.00018,16.98521]
[1778853703238,32.41,78729.34,28.8,-0.75883,0.00018,16.98521]
[1778853703339,32.41,78740.97,28.8,-0.75676,0.00018,17.06638]
[1778853703994,32.41,78740.97,28.8,-0.75676,0.00018,17.06638]
[1778853704094,32.41,78740.97,28.8,-0.75676,0.00018,17.06638]
[1778853704106,32.41,78734.73,28.8,-0.75786,0.00018,17.0233]
[1778853705294,32.41,78734.73,28.8,-0.75786,0.00018,17.0233]
[1778853705395,32.41,78735.21,28.8,-0.75777,0.00018,17.0268]
[1778853706494,32.41,78735.02,28.8,-0.7578,0.00018,17.02575]
[1778853706594,32.41,78735.02,28.8,-0.7578,0.00018,17.02575]
[1778853706870,32.41,78735.02,28.8,-0.7578,0.00018,17.02575]
[1778853707394,32.41,78735.76,28.8,-0.75767,0.00018,17.0309]
[1778853707495,32.41,78735.76,28.8,-0.75767,0.00018,17.0309]
[1778853708197,32.41,78735.76,28.8,-0.75767,0.00018,17.0309]
[1778853708294,32.41,78735.76,28.8,-0.75767,0.00018,17.0309]
[1778853708695,32.41,78736.08,28.8,-0.7576,0.00018,17.03342]
[1778853708787,32.41,78736.08,28.8,-0.7576,0.00018,17.03342]
[1778853708794,32.41,78736.08,28.8,-0.7576,0.00018,17.03342]
[1778853709197,32.41,78736.08,28.8,-0.7576,0.00018,17.03342]
[1778853709294,32.41,78736.08,28.8,-0.7576,0.00018,17.03342]
[1778853709394,32.41,78737.53,28.8,-0.75734,0.00018,17.04364]
[1778853710095,32.41,78737.53,28.8,-0.75734,0.00018,17.04364]
[1778853710108,32.41,78737.53,28.8,-0.75734,0.00018,17.04364]
[1778853710192,32.41,78737.53,28.8,-0.75734,0.00018,17.04364]
[1778853710257,32.41,78737.53,28.8,-0.75734,0.00018,17.04364]
[1778853710338,32.41,78745.19,28.8,-0.75598,0.00018,17.09687]
[1778853710840,32.41,78745.19,28.8,-0.75598,0.00018,17.09687]
[1778853711310,32.41,78745.19,28.8,-0.75598,0.00018,17.09687]
[1778853711359,32.41,78771.26,28.8,-0.75133,0.00018,17.27652]
[1778853712182,32.41,78771.26,28.8,-0.75133,0.00018,17.27652]
[1778853712218,32.41,78771.26,28.8,-0.75133,0.00018,17.27652]
[1778853712323,32.42,78792.03,28.8,-0.74759,0.00018,17.41855]
[1778853712694,32.42,78792.03,28.8,-0.74759,0.00018,17.41855]
[1778853712746,32.42,78805.78,28.8,-0.74509,0.00018,17.51166]
[1778853714261,32.42,78814.07,28.8,-0.74357,0.00018,17.56796]
[1778853714427,32.42,78814.07,28.8,-0.74357,0.00018,17.56796]
[1778853714497,32.42,78814.07,28.8,-0.74357,0.00018,17.56796]
[1778853714552,32.42,78820.18,28.8,-0.74246,0.00018,17.60898]
[1778853715483,32.42,78820.18,28.8,-0.74246,0.00018,17.60898]
[1778853716207,32.42,78820.18,28.8,-0.74246,0.00018,17.60898]
[1778853716409,32.42,78820.18,28.8,-0.74246,0.00018,17.60898]
[1778853716332,32.42,78822.95,28.8,-0.74195,0.00018,17.62781]
[1778853717310,32.42,78801.73,28.8,-0.7458,0.00018,17.48524]
[1778853717798,32.42,78801.73,28.8,-0.7458,0.00018,17.48524]
[1778853717900,32.42,78794.2,28.8,-0.74717,0.00018,17.43424]
[1778853718872,32.42,78794.2,28.8,-0.74717,0.00018,17.43424]
[1778853719098,32.42,78794.2,28.8,-0.74717,0.00018,17.43424]
[1778853719116,32.42,78794.2,28.8,-0.74717,0.00018,17.43424]
[1778853719166,32.42,78794.2,28.8,-0.74717,0.00018,17.43424]
[1778853719252,32.42,78795.44,28.8,-0.74693,0.00018,17.44293]
[1778853720306,32.42,78795.44,28.8,-0.74693,0.00018,17.44293]
[1778853720394,32.42,78795.44,28.8,-0.74693,0.00018,17.44293]
[1778853720407,32.42,78795.44,28.8,-0.74693,0.00018,17.44293]
[1778853720354,32.42,78807.19,28.8,-0.74479,0.00018,17.52278]
[1778853721138,32.42,78807.19,28.8,-0.74479,0.00018,17.52278]
[1778853721376,32.42,78807.19,28.8,-0.74479,0.00018,17.52278]
[1778853721396,32.42,78807.19,28.8,-0.74479,0.00018,17.52278]
[1778853721164,32.42,78814.06,28.8,-0.74354,0.00018,17.56903]
[1778853722391,32.42,78814.06,28.8,-0.74354,0.00018,17.56903]
[1778853721622,32.42,78824.12,28.8,-0.7417,0.00018,17.63679]
[1778853722643,32.42,78842.16,28.8,-0.73839,0.00018,17.75696]
[1778853723649,32.42,78835.03,28.8,-0.7397,0.00018,17.70959]
[1778853724866,32.42,78835.03,28.8,-0.7397,0.00018,17.70959]
[1778853724969,32.42,78837.46,28.8,-0.73925,0.00018,17.72586]
[1778853725665,32.42,78833.06,28.8,-0.74006,0.00018,17.69658]
[1778853727823,32.42,78834.18,28.8,-0.73985,0.00018,17.70424]
[1778853728197,32.42,78834.18,28.8,-0.73985,0.00018,17.70424]
[1778853728249,32.43,78827.89,28.8,-0.741,0.00018,17.66241]
[1778853728939,32.43,78827.89,28.8,-0.741,0.00018,17.66241]
[1778853729095,32.43,78827.89,28.8,-0.741,0.00018,17.66241]
[1778853729110,32.43,78827.89,28.8,-0.741,0.00018,17.66241]
[1778853729894,32.43,78828.55,28.8,-0.74088,0.00018,17.6669]
[1778853730137,32.43,78832.05,28.8,-0.74023,0.00018,17.69039]
[1778853730694,32.43,78832.05,28.8,-0.74023,0.00018,17.69039]
[1778853730864,32.43,78832.05,28.8,-0.74023,0.00018,17.69039]
[1778853731009,32.43,78839.55,28.8,-0.73885,0.00018,17.74041]
[1778853731782,32.43,78839.55,28.8,-0.73885,0.00018,17.74041]
[1778853732321,32.43,78839.55,28.8,-0.73885,0.00018,17.74041]
[1778853732351,32.43,78839.55,28.8,-0.73885,0.00018,17.74041]
[1778853732437,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853732844,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853733108,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853733195,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853733434,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853733462,32.43,78853.7,28.8,-0.73624,0.00018,17.83417]
[1778853733297,32.43,78869.99,28.8,-0.73322,0.00019,17.94117]
[1778853733699,32.43,78869.99,28.8,-0.73322,0.00019,17.94117]
[1778853733806,32.43,78869.99,28.8,-0.73322,0.00019,17.94117]
[1778853734371,32.43,78869.99,28.8,-0.73322,0.00019,17.94117]
[1778853734523,32.43,78869.99,28.8,-0.73322,0.00019,17.94117]
[1778853734383,32.43,78894.61,28.8,-0.72863,0.00019,18.10107]
[1778853734897,32.43,78894.61,28.8,-0.72863,0.00019,18.10107]
[1778853734997,32.43,78894.61,28.8,-0.72863,0.00019,18.10107]
[1778853735012,32.43,78904.58,28.8,-0.72676,0.00019,18.16531]
[1778853735789,32.43,78910.68,28.8,-0.72562,0.00019,18.2043]
[1778853737494,32.43,78917.13,28.8,-0.72441,0.00019,18.24533]
[1778853737613,32.43,78917.13,28.8,-0.72441,0.00019,18.24533]
[1778853737753,32.43,78914.45,28.8,-0.72491,0.00019,18.22824]
[1778853738882,32.43,78914.45,28.8,-0.72491,0.00019,18.22824]
[1778853739261,32.43,78921.9,28.8,-0.7235,0.00019,18.27573]
[1778853739911,32.43,78921.9,28.8,-0.7235,0.00019,18.27573]
[1778853739994,32.43,78921.9,28.8,-0.7235,0.00019,18.27573]
[1778853740908,32.43,78920.4,28.8,-0.72379,0.00019,18.2662]
[1778853741066,32.43,78920.4,28.8,-0.72379,0.00019,18.2662]
[1778853741169,32.43,78920.4,28.8,-0.72379,0.00019,18.2662]
[1778853741324,32.43,78913.59,28.8,-0.72508,0.00019,18.22268]
[1778853741896,32.43,78913.59,28.8,-0.72508,0.00019,18.22268]
[1778853742167,32.43,78913.59,28.8,-0.72508,0.00019,18.22268]
[1778853742198,32.43,78907.92,28.8,-0.72614,0.00019,18.18643]
[1778853743391,32.43,78907.92,28.8,-0.72614,0.00019,18.18643]
[1778853743464,32.43,78892.68,28.8,-0.72901,0.00019,18.08822]
[1778853743995,32.43,78892.68,28.8,-0.72901,0.00019,18.08822]
[1778853744068,32.43,78881.46,28.8,-0.7311,0.00019,18.01552]
[1778853744986,32.43,78881.46,28.8,-0.7311,0.00019,18.01552]
[1778853745085,32.43,78881.26,28.8,-0.73114,0.00019,18.01415]
[1778853746284,32.43,78881.26,28.8,-0.73114,0.00019,18.01415]
[1778853746368,32.42,78876.84,28.8,-0.73197,0.00019,17.98509]
[1778853747095,32.42,78876.84,28.8,-0.73197,0.00019,17.98509]
[1778853747500,32.42,78867.6,28.8,-0.73369,0.00019,17.92474]
[1778853747595,32.42,78867.6,28.8,-0.73369,0.00019,17.92474]
[1778853748395,32.42,78867.6,28.8,-0.73369,0.00019,17.92474]
[1778853748450,32.42,78867.6,28.8,-0.73369,0.00019,17.92474]
[1778853748494,32.42,78867.6,28.8,-0.73369,0.00019,17.92474]
[1778853748403,32.42,78876.72,28.8,-0.732,0.00019,17.98408]
[1778853748609,32.42,78876.72,28.8,-0.732,0.00019,17.98408]
[1778853748693,32.42,78876.72,28.8,-0.732,0.00019,17.98408]
[1778853748794,32.42,78876.72,28.8,-0.732,0.00019,17.98408]
[1778853749046,32.42,78881.18,28.8,-0.73117,0.00019,18.01311]
[1778853749593,32.42,78881.18,28.8,-0.73117,0.00019,18.01311]
[1778853749811,32.42,78881.18,28.8,-0.73117,0.00019,18.01311]
[1778853752187,32.42,78881.91,28.8,-0.73105,0.00019,18.01744]
[1778853752258,32.42,78889.37,28.8,-0.72971,0.00019,18.06037]
[1778853752969,32.42,78889.37,28.8,-0.72971,0.00019,18.06037]
[1778853753328,32.42,78889.37,28.8,-0.72971,0.00019,18.06037]
[1778853753449,32.42,78889.37,28.8,-0.72971,0.00019,18.06037]
[1778853753503,32.42,78902.71,28.8,-0.72722,0.00019,18.14618]
[1778853753941,32.42,78902.71,28.8,-0.72722,0.00019,18.14618]
[1778853754094,32.42,78902.71,28.8,-0.72722,0.00019,18.14618]
[1778853754187,32.42,78916.9,28.8,-0.72455,0.00019,18.237]
[1778853754994,32.42,78916.9,28.8,-0.72455,0.00019,18.237]
[1778853755061,32.42,78907.01,28.8,-0.72642,0.00019,18.17355]
[1778853755695,32.42,78907.01,28.8,-0.72642,0.00019,18.17355]
[1778853755996,32.42,78913.12,28.8,-0.72528,0.00019,18.21241]
[1778853756894,32.41,78927.5,28.8,-0.72257,0.00019,18.30368]
[1778853757901,32.41,78927.49,28.8,-0.72258,0.00019,18.30337]
[1778853759916,32.41,78930.89,28.8,-0.72195,0.00019,18.32436]
[1778853761931,32.41,78933.54,28.8,-0.72147,0.00019,18.34055]
[1778853763549,32.41,78935.25,28.8,-0.72116,0.00019,18.35087]
[1778853764952,32.4,78932.21,28.8,-0.72174,0.00019,18.3313]
[1778853766374,32.4,78932.21,28.8,-0.72174,0.00019,18.3313]
[1778853766394,32.4,78918.42,28.8,-0.72436,0.00019,18.2435]
[1778853767492,32.4,78895.87,28.8,-0.72862,0.00019,18.09832]
[1778853768981,32.4,78909.81,28.8,-0.72601,0.00019,18.18776]
[1778853770348,32.4,78909.81,28.8,-0.72601,0.00019,18.18776]
[1778853770393,32.4,78909.81,28.8,-0.72601,0.00019,18.18776]
[1778853770512,32.4,78909.81,28.8,-0.72601,0.00019,18.18776]
[1778853770469,32.4,78899.66,28.8,-0.72793,0.00019,18.12197]
[1778853770618,32.4,78899.66,28.8,-0.72793,0.00019,18.12197]
[1778853770894,32.4,78899.66,28.8,-0.72793,0.00019,18.12197]
[1778853771194,32.4,78899.66,28.8,-0.72793,0.00019,18.12197]
[1778853771294,32.4,78899.66,28.8,-0.72793,0.00019,18.12197]
[1778853771314,32.39,78906.5,28.8,-0.72666,0.00019,18.16566]
[1778853771607,32.39,78906.5,28.8,-0.72666,0.00019,18.16566]
[1778853771694,32.39,78906.5,28.8,-0.72666,0.00019,18.16566]
[1778853772294,32.39,78906.5,28.8,-0.72666,0.00019,18.16566]
[1778853772321,32.39,78906.5,28.8,-0.72666,0.00019,18.16566]
[1778853772363,32.38,78914.42,28.8,-0.72525,0.00019,18.21367]
[1778853772694,32.38,78914.42,28.8,-0.72525,0.00019,18.21367]
[1778853773004,32.38,78914.42,28.8,-0.72525,0.00019,18.21367]
[1778853773010,32.38,78909.35,28.8,-0.7262,0.00019,18.1812]
[1778853773913,32.38,78909.35,28.8,-0.7262,0.00019,18.1812]
[1778853774020,32.38,78905.42,28.8,-0.72695,0.00019,18.15567]
[1778853775093,32.38,78905.42,28.8,-0.72695,0.00019,18.15567]
[1778853775194,32.38,78905.42,28.8,-0.72695,0.00019,18.15567]
[1778853775297,32.38,78902.71,28.8,-0.72747,0.00019,18.13791]
[1778853775694,32.38,78902.71,28.8,-0.72747,0.00019,18.13791]
[1778853775794,32.38,78902.71,28.8,-0.72747,0.00019,18.13791]
[1778853776394,32.38,78902.71,28.8,-0.72747,0.00019,18.13791]
[1778853776497,32.38,78902.71,28.8,-0.72747,0.00019,18.13791]
[1778853776994,32.38,78904.12,28.8,-0.72723,0.00019,18.14634]
[1778853777095,32.38,78904.12,28.8,-0.72723,0.00019,18.14634]
[1778853777121,32.38,78906.98,28.8,-0.72669,0.00019,18.16472]
[1778853777593,32.38,78906.98,28.8,-0.72669,0.00019,18.16472]
[1778853777609,32.38,78906.98,28.8,-0.72669,0.00019,18.16472]
[1778853777754,32.38,78906.98,28.8,-0.72669,0.00019,18.16472]
[1778853778094,32.38,78906.98,28.8,-0.72669,0.00019,18.16472]
[1778853778195,32.37,78911.92,28.8,-0.72577,0.00019,18.19614]
[1778853780064,32.37,78905.35,28.8,-0.72702,0.00019,18.15337]
[1778853780907,32.37,78905.35,28.8,-0.72702,0.00019,18.15337]
[1778853780994,32.37,78905.35,28.8,-0.72702,0.00019,18.15337]
[1778853781394,32.37,78905.35,28.8,-0.72702,0.00019,18.15337]
[1778853781406,32.37,78905.35,28.8,-0.72702,0.00019,18.15337]
[1778853781796,32.37,78904.71,28.8,-0.72716,0.00019,18.14861]
[1778853781894,32.37,78904.71,28.8,-0.72716,0.00019,18.14861]
[1778853782194,32.37,78904.71,28.8,-0.72716,0.00019,18.14861]
[1778853782294,32.37,78904.71,28.8,-0.72716,0.00019,18.14861]
[1778853782503,32.37,78904.71,28.8,-0.72716,0.00019,18.14861]
[1778853782523,32.37,78902.43,28.8,-0.7276,0.00019,18.13356]
[1778853782895,32.37,78902.43,28.8,-0.7276,0.00019,18.13356]
[1778853782908,32.37,78902.43,28.8,-0.7276,0.00019,18.13356]
[1778853783408,32.37,78902.43,28.8,-0.7276,0.00019,18.13356]
[1778853783495,32.37,78902.43,28.8,-0.7276,0.00019,18.13356]
[1778853783411,32.37,78899.59,28.8,-0.72814,0.00019,18.11489]
[1778853783893,32.37,78899.59,28.8,-0.72814,0.00019,18.11489]
[1778853783994,32.37,78899.59,28.8,-0.72814,0.00019,18.11489]
[1778853784494,32.37,78899.59,28.8,-0.72814,0.00019,18.11489]
[1778853784594,32.36,78900.63,28.8,-0.72796,0.00019,18.12126]
[1778853785294,32.36,78900.63,28.8,-0.72796,0.00019,18.12126]
[1778853785394,32.36,78900.63,28.8,-0.72796,0.00019,18.12126]
[1778853785485,32.36,78895.31,28.8,-0.72897,0.00019,18.08655]
[1778853786494,32.36,78895.31,28.8,-0.72897,0.00019,18.08655]
[1778853786593,32.36,78894.07,28.8,-0.72921,0.00019,18.07825]
[1778853787113,32.36,78899.78,28.8,-0.72814,0.00019,18.11516]
[1778853787703,32.36,78899.78,28.8,-0.72814,0.00019,18.11516]
[1778853787793,32.36,78899.78,28.8,-0.72814,0.00019,18.11516]
[1778853788120,32.36,78891.45,28.8,-0.72971,0.00019,18.061]
[1778853788607,32.36,78891.45,28.8,-0.72971,0.00019,18.061]
[1778853788695,32.36,78891.45,28.8,-0.72971,0.00019,18.061]
[1778853789296,32.36,78891.45,28.8,-0.72971,0.00019,18.061]
[1778853789400,32.36,78891.45,28.8,-0.72971,0.00019,18.061]
[1778853789701,32.36,78890.02,28.8,-0.72999,0.00019,18.05112]
[1778853789748,32.36,78890.02,28.8,-0.72999,0.00019,18.05112]
[1778853789895,32.36,78890.02,28.8,-0.72999,0.00019,18.05112]
[1778853790135,32.36,78879.46,28.8,-0.73197,0.00019,17.98238]
[1778853790695,32.36,78879.46,28.8,-0.73197,0.00019,17.98238]
[1778853790794,32.36,78879.46,28.8,-0.73197,0.00019,17.98238]
[1778853791365,32.35,78871.71,28.8,-0.73343,0.00019,17.93113]
[1778853792108,32.35,78871.71,28.8,-0.73343,0.00019,17.93113]
[1778853792194,32.35,78871.71,28.8,-0.73343,0.00019,17.93113]
[1778853792238,32.35,78868.34,28.8,-0.73405,0.00019,17.90902]
[1778853793396,32.35,78868.34,28.8,-0.73405,0.00019,17.90902]
[1778853793410,32.35,78868.34,28.8,-0.73405,0.00019,17.90902]
[1778853793482,32.35,78875.35,28.8,-0.73276,0.00019,17.95458]
[1778853793708,32.35,78875.35,28.8,-0.73276,0.00019,17.95458]
[1778853794195,32.35,78875.35,28.8,-0.73276,0.00019,17.95458]
[1778853794294,32.35,78875.35,28.8,-0.73276,0.00019,17.95458]
[1778853794296,32.35,78878.39,28.8,-0.7322,0.00019,17.97425]
[1778853794798,32.35,78878.39,28.8,-0.7322,0.00019,17.97425]
[1778853795394,32.35,78878.39,28.8,-0.7322,0.00019,17.97425]
[1778853795494,32.35,78878.39,28.8,-0.7322,0.00019,17.97425]
[1778853795439,32.35,78881.32,28.8,-0.73166,0.00019,17.99325]
[1778853796346,32.35,78891.35,28.8,-0.72979,0.00019,18.05835]
[1778853796793,32.35,78891.35,28.8,-0.72979,0.00019,18.05835]
[1778853796895,32.35,78891.35,28.8,-0.72979,0.00019,18.05835]
[1778853797184,32.35,78898.33,28.8,-0.72848,0.00019,18.10356]
[1778853797913,32.35,78898.33,28.8,-0.72848,0.00019,18.10356]
[1778853798068,32.35,78898.33,28.8,-0.72848,0.00019,18.10356]
[1778853798109,32.35,78898.33,28.8,-0.72848,0.00019,18.10356]
[1778853798200,32.35,78898.33,28.8,-0.72848,0.00019,18.10356]
[1778853798216,32.35,78913.26,28.8,-0.72567,0.00019,18.19949]
[1778853798963,32.35,78913.26,28.8,-0.72567,0.00019,18.19949]
[1778853799206,32.35,78933.13,28.8,-0.72191,0.00019,18.32607]
[1778853799594,32.35,78933.13,28.8,-0.72191,0.00019,18.32607]
[1778853800213,32.35,78925.29,28.8,-0.7234,0.00019,18.27622]
[1778853801295,32.35,78925.29,28.8,-0.7234,0.00019,18.27622]
[1778853801402,32.35,78925.29,28.8,-0.7234,0.00019,18.27622]
[1778853801514,32.35,78903.06,28.8,-0.72761,0.00019,18.13322]
[1778853801900,32.35,78903.06,28.8,-0.72761,0.00019,18.13322]
[1778853802195,32.35,78903.06,28.8,-0.72761,0.00019,18.13322]
[1778853802295,32.35,78903.06,28.8,-0.72761,0.00019,18.13322]
[1778853802297,32.35,78897.75,28.8,-0.72862,0.00019,18.0988]
[1778853803104,32.35,78897.75,28.8,-0.72862,0.00019,18.0988]
[1778853803128,32.35,78897.75,28.8,-0.72862,0.00019,18.0988]
[1778853803240,32.35,78915.77,28.8,-0.72522,0.00019,18.21475]
[1778853803898,32.35,78915.77,28.8,-0.72522,0.00019,18.21475]
[1778853803995,32.35,78915.77,28.8,-0.72522,0.00019,18.21475]
[1778853805148,32.35,78917.16,28.8,-0.72496,0.00019,18.22359]
[1778853805211,32.35,78917.16,28.8,-0.72496,0.00019,18.22359]
[1778853805266,32.35,78918.56,28.8,-0.7247,0.00019,18.23246]
[1778853806074,32.35,78918.56,28.8,-0.7247,0.00019,18.23246]
[1778853806297,32.35,78918.56,28.8,-0.7247,0.00019,18.23246]
[1778853806307,32.34,78912.07,28.8,-0.72593,0.00019,18.19081]
[1778853806774,32.34,78912.07,28.8,-0.72593,0.00019,18.19081]
[1778853807418,32.34,78912.07,28.8,-0.72593,0.00019,18.19081]
[1778853807495,32.34,78915.26,28.8,-0.72533,0.00019,18.2111]
[1778853808122,32.34,78915.26,28.8,-0.72533,0.00019,18.2111]
[1778853808281,32.34,78921.49,28.8,-0.72415,0.00019,18.25093]
[1778853809094,32.34,78921.49,28.8,-0.72415,0.00019,18.25093]
[1778853809137,32.34,78921.49,28.8,-0.72415,0.00019,18.25093]
[1778853809196,32.34,78921.49,28.8,-0.72415,0.00019,18.25093]
[1778853809288,32.34,78930.05,28.8,-0.72254,0.00019,18.30533]
[1778853809607,32.34,78930.05,28.8,-0.72254,0.00019,18.30533]
[1778853810396,32.34,78930.05,28.8,-0.72254,0.00019,18.30533]
[1778853810413,32.34,78930.05,28.8,-0.72254,0.00019,18.30533]
[1778853810417,32.34,78939.18,28.8,-0.72081,0.00019,18.36299]
[1778853810794,32.34,78939.18,28.8,-0.72081,0.00019,18.36299]
[1778853810894,32.34,78939.18,28.8,-0.72081,0.00019,18.36299]
[1778853811295,32.34,78939.18,28.8,-0.72081,0.00019,18.36299]
[1778853811395,32.34,78939.18,28.8,-0.72081,0.00019,18.36299]
[1778853811445,32.34,78933.48,28.8,-0.72194,0.00019,18.32176]
[1778853812111,32.34,78933.48,28.8,-0.72194,0.00019,18.32176]
[1778853812195,32.34,78933.48,28.8,-0.72194,0.00019,18.32176]
[1778853812309,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853812608,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853812695,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853813093,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853813107,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853813482,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853813577,32.34,78921.36,28.8,-0.72424,0.00019,18.24446]
[1778853813532,32.34,78917.41,28.8,-0.72499,0.00019,18.21907]
[1778853814034,32.34,78917.41,28.8,-0.72499,0.00019,18.21907]
[1778853814129,32.34,78917.41,28.8,-0.72499,0.00019,18.21907]
[1778853814323,32.34,78915.66,28.8,-0.72532,0.00019,18.20787]
[1778853814894,32.34,78915.66,28.8,-0.72532,0.00019,18.20787]
[1778853815332,32.34,78914.0,28.8,-0.72565,0.00019,18.19689]
[1778853815625,32.34,78914.0,28.8,-0.72565,0.00019,18.19689]
[1778853816994,32.34,78915.72,28.8,-0.72533,0.00019,18.20779]
[1778853818136,32.34,78917.31,28.8,-0.72503,0.00019,18.21783]
[1778853818166,32.34,78917.31,28.8,-0.72503,0.00019,18.21783]
[1778853818360,32.34,78917.31,28.8,-0.72503,0.00019,18.21783]
[1778853818397,32.34,78917.31,28.8,-0.72503,0.00019,18.21783]
[1778853818438,32.34,78917.31,28.8,-0.72503,0.00019,18.21783]
[1778853818468,32.34,78919.2,28.8,-0.72468,0.00019,18.22978]
[1778853820377,32.33,78915.45,28.8,-0.72544,0.00019,18.20396]
[1778853821384,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853821909,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853821994,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853822395,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853822396,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853822415,32.33,78905.14,28.8,-0.72739,0.00019,18.13744]
[1778853822496,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853822894,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853822908,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853822993,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853823370,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853823396,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853823595,32.31,78899.17,28.8,-0.7286,0.00019,18.09611]
[1778853823402,32.31,78890.99,28.8,-0.73013,0.00019,18.04304]
[1778853824408,32.31,78880.72,28.8,-0.73208,0.00019,17.9754]
[1778853824694,32.31,78880.72,28.8,-0.73208,0.00019,17.9754]
[1778853824794,32.31,78880.72,28.8,-0.73208,0.00019,17.9754]
[1778853825204,32.31,78880.72,28.8,-0.73208,0.00019,17.9754]
[1778853825415,32.31,78876.74,28.8,-0.73283,0.00019,17.94907]
[1778853825695,32.31,78876.74,28.8,-0.73283,0.00019,17.94907]
[1778853825793,32.31,78876.74,28.8,-0.73283,0.00019,17.94907]
[1778853826493,32.31,78876.74,28.8,-0.73283,0.00019,17.94907]
[1778853826594,32.3,78876.05,28.8,-0.73303,0.00019,17.9421]
[1778853827115,32.3,78876.05,28.8,-0.73303,0.00019,17.9421]
[1778853827194,32.3,78876.05,28.8,-0.73303,0.00019,17.9421]
[1778853827399,32.3,78876.05,28.8,-0.73303,0.00019,17.9421]
[1778853827608,32.29,78876.18,28.8,-0.73307,0.00019,17.94061]
[1778853827695,32.29,78876.18,28.8,-0.73307,0.00019,17.94061]
[1778853828408,32.29,78876.18,28.8,-0.73307,0.00019,17.94061]
[1778853828493,32.29,78876.18,28.8,-0.73307,0.00019,17.94061]
[1778853828895,32.28,78874.25,28.8,-0.7335,0.00019,17.92564]
[1778853828908,32.28,78874.25,28.8,-0.7335,0.00019,17.92564]
[1778853829443,32.28,78870.72,28.8,-0.73416,0.00019,17.90221]
[1778853829609,32.28,78870.72,28.8,-0.73416,0.00019,17.90221]
[1778853829694,32.28,78870.72,28.8,-0.73416,0.00019,17.90221]
[1778853830294,32.28,78870.72,28.8,-0.73416,0.00019,17.90221]
[1778853830394,32.28,78870.72,28.8,-0.73416,0.00019,17.90221]
[1778853830450,32.28,78877.67,28.8,-0.73287,0.00019,17.94769]
[1778853830794,32.28,78877.67,28.8,-0.73287,0.00019,17.94769]
[1778853830894,32.28,78877.67,28.8,-0.73287,0.00019,17.94769]
[1778853831564,32.28,78877.67,28.8,-0.73287,0.00019,17.94769]
[1778853831580,32.27,78888.44,28.8,-0.73087,0.00019,18.01792]
[1778853831595,32.27,78888.44,28.8,-0.73087,0.00019,18.01792]
[1778853831610,32.27,78888.44,28.8,-0.73087,0.00019,18.01792]
[1778853832295,32.27,78888.44,28.8,-0.73087,0.00019,18.01792]
[1778853832394,32.27,78888.44,28.8,-0.73087,0.00019,18.01792]
[1778853832542,32.27,78889.53,28.8,-0.73067,0.00019,18.02473]
[1778853832907,32.27,78889.53,28.8,-0.73067,0.00019,18.02473]
[1778853832999,32.27,78889.53,28.8,-0.73067,0.00019,18.02473]
[1778853833394,32.27,78889.53,28.8,-0.73067,0.00019,18.02473]
[1778853833494,32.27,78889.53,28.8,-0.73067,0.00019,18.02473]
[1778853833496,32.27,78886.44,28.8,-0.73126,0.00019,18.00427]
[1778853833994,32.27,78886.44,28.8,-0.73126,0.00019,18.00427]
[1778853834094,32.27,78886.44,28.8,-0.73126,0.00019,18.00427]
[1778853834594,32.27,78884.09,28.8,-0.73171,0.00019,17.98863]
[1778853834693,32.27,78884.09,28.8,-0.73171,0.00019,17.98863]
[1778853835194,32.27,78884.09,28.8,-0.73171,0.00019,17.98863]
[1778853835294,32.27,78884.09,28.8,-0.73171,0.00019,17.98863]
[1778853835794,32.27,78884.08,28.8,-0.73172,0.00019,17.9883]
[1778853835894,32.27,78884.08,28.8,-0.73172,0.00019,17.9883]
[1778853836394,32.27,78884.08,28.8,-0.73172,0.00019,17.9883]
[1778853836495,32.27,78884.08,28.8,-0.73172,0.00019,17.9883]
[1778853836994,32.27,78884.25,28.8,-0.73169,0.00019,17.98915]
[1778853837093,32.27,78884.25,28.8,-0.73169,0.00019,17.98915]
[1778853837498,32.27,78884.25,28.8,-0.73169,0.00019,17.98915]
[1778853837594,32.27,78884.25,28.8,-0.73169,0.00019,17.98915]
[1778853837908,32.27,78884.08,28.8,-0.73173,0.00019,17.98778]
[1778853837994,32.27,78884.08,28.8,-0.73173,0.00019,17.98778]
[1778853838394,32.27,78884.08,28.8,-0.73173,0.00019,17.98778]
[1778853838407,32.27,78884.08,28.8,-0.73173,0.00019,17.98778]
[1778853838800,32.27,78882.11,28.8,-0.73211,0.00019,17.97463]
[1778853838894,32.27,78882.11,28.8,-0.73211,0.00019,17.97463]
[1778853839195,32.27,78882.11,28.8,-0.73211,0.00019,17.97463]
[1778853839294,32.27,78882.11,28.8,-0.73211,0.00019,17.97463]
[1778853839328,32.27,78882.11,28.8,-0.73211,0.00019,17.97463]
[1778853839516,32.26,78877.29,28.8,-0.73302,0.00019,17.94278]
[1778853839894,32.26,78877.29,28.8,-0.73302,0.00019,17.94278]
[1778853839906,32.26,78877.29,28.8,-0.73302,0.00019,17.94278]
[1778853840293,32.26,78877.29,28.8,-0.73302,0.00019,17.94278]
[1778853840395,32.26,78877.29,28.8,-0.73302,0.00019,17.94278]
[1778853840523,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853840694,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853840802,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853840825,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853841194,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853841294,32.26,78873.34,28.8,-0.73376,0.00019,17.91661]
[1778853841530,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853841607,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853841698,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853842108,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853842195,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853842596,32.26,78869.86,28.8,-0.73441,0.00019,17.8935]
[1778853842545,32.26,78862.84,28.8,-0.73572,0.00019,17.84698]
[1778853843369,32.26,78862.84,28.8,-0.73572,0.00019,17.84698]
[1778853843399,32.26,78862.84,28.8,-0.73572,0.00019,17.84698]
[1778853843495,32.26,78862.84,28.8,-0.73572,0.00019,17.84698]
[1778853843551,32.26,78852.49,28.8,-0.73765,0.00019,17.77812]
[1778853843682,32.26,78852.49,28.8,-0.73765,0.00019,17.77812]
[1778853843847,32.26,78852.49,28.8,-0.73765,0.00019,17.77812]
[1778853844328,32.26,78852.49,28.8,-0.73765,0.00019,17.77812]
[1778853844558,32.26,78841.96,28.8,-0.7396,0.00018,17.7077]
[1778853844739,32.26,78841.96,28.8,-0.7396,0.00018,17.7077]
[1778853845566,32.26,78835.5,28.8,-0.7408,0.00018,17.66426]
[1778853845989,32.26,78835.5,28.8,-0.7408,0.00018,17.66426]
[1778853846350,32.26,78835.5,28.8,-0.7408,0.00018,17.66426]
[1778853846411,32.26,78835.5,28.8,-0.7408,0.00018,17.66426]
[1778853846572,32.26,78814.85,28.8,-0.74458,0.00018,17.52507]
[1778853847397,32.26,78814.85,28.8,-0.74458,0.00018,17.52507]
[1778853847594,32.26,78814.85,28.8,-0.74458,0.00018,17.52507]
[1778853847579,32.26,78806.71,28.8,-0.74608,0.00018,17.46939]
[1778853848410,32.26,78806.71,28.8,-0.74608,0.00018,17.46939]
[1778853848425,32.26,78806.71,28.8,-0.74608,0.00018,17.46939]
[1778853848495,32.26,78806.71,28.8,-0.74608,0.00018,17.46939]
[1778853849107,32.26,78806.55,28.8,-0.74611,0.00018,17.4682]
[1778853849151,32.26,78806.55,28.8,-0.74611,0.00018,17.4682]
[1778853849194,32.26,78806.55,28.8,-0.74611,0.00018,17.4682]
[1778853849604,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853849694,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853849795,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853849842,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853850194,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853850295,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853850695,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853850795,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853851107,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853851204,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853851606,32.26,78803.48,28.8,-0.74667,0.00018,17.44721]
[1778853851693,32.26,78803.74,28.8,-0.74663,0.00018,17.44891]
[1778853852094,32.26,78803.74,28.8,-0.74663,0.00018,17.44891]
[1778853852107,32.26,78803.74,28.8,-0.74663,0.00018,17.44891]
[1778853852186,32.26,78803.74,28.8,-0.74663,0.00018,17.44891]
[1778853852612,32.26,78803.74,28.8,-0.74663,0.00018,17.44891]
[1778853852653,32.26,78803.53,28.8,-0.74667,0.00018,17.44741]
[1778853852695,32.26,78803.53,28.8,-0.74667,0.00018,17.44741]
[1778853853594,32.26,78803.53,28.8,-0.74667,0.00018,17.44741]
[1778853852791,32.26,78793.95,28.8,-0.74841,0.00018,17.38197]
[1778853854266,32.26,78802.0,28.8,-0.74695,0.00018,17.43693]
[1778853854912,32.26,78798.42,28.8,-0.7476,0.00018,17.41245]
[1778853855654,32.26,78803.34,28.8,-0.74671,0.00018,17.44596]
[1778853856662,32.26,78814.23,28.8,-0.74472,0.00018,17.51993]
[1778853857669,32.26,78825.09,28.8,-0.74273,0.00018,17.59341]
[1778853859488,32.26,78827.11,28.8,-0.74236,0.00018,17.607]
[1778853860410,32.26,78827.11,28.8,-0.74236,0.00018,17.607]
[1778853860470,32.26,78832.33,28.8,-0.7414,0.00018,17.64217]
[1778853860782,32.26,78832.33,28.8,-0.7414,0.00018,17.64217]
[1778853860859,32.26,78844.93,28.8,-0.73908,0.00018,17.72656]
[1778853861922,32.26,78844.93,28.8,-0.73908,0.00018,17.72656]
[1778853862245,32.26,78844.93,28.8,-0.73908,0.00018,17.72656]
[1778853862395,32.26,78844.93,28.8,-0.73908,0.00018,17.72656]
[1778853862410,32.26,78844.93,28.8,-0.73908,0.00018,17.72656]
[1778853862443,32.26,78856.58,28.8,-0.73693,0.00019,17.8041]
[1778853862684,32.26,78856.58,28.8,-0.73693,0.00019,17.8041]
[1778853863364,32.26,78856.58,28.8,-0.73693,0.00019,17.8041]
[1778853863515,32.26,78856.58,28.8,-0.73693,0.00019,17.8041]
[1778853863539,32.26,78866.08,28.8,-0.73516,0.00019,17.86692]
[1778853863794,32.26,78866.08,28.8,-0.73516,0.00019,17.86692]
[1778853863901,32.26,78866.08,28.8,-0.73516,0.00019,17.86692]
[1778853864229,32.26,78879.28,28.8,-0.7327,0.00019,17.95383]
[1778853864934,32.26,78879.28,28.8,-0.7327,0.00019,17.95383]
[1778853865094,32.26,78879.28,28.8,-0.7327,0.00019,17.95383]
[1778853865194,32.26,78879.28,28.8,-0.7327,0.00019,17.95383]
[1778853865220,32.26,78889.6,28.8,-0.73077,0.00019,18.02129]
[1778853866236,32.26,78889.6,28.8,-0.73077,0.00019,18.02129]
[1778853866261,32.26,78893.9,28.8,-0.72997,0.00019,18.04927]
[1778853866895,32.26,78893.9,28.8,-0.72997,0.00019,18.04927]
[1778853866994,32.26,78893.9,28.8,-0.72997,0.00019,18.04927]
[1778853868094,32.25,78893.72,28.8,-0.73,0.00019,18.04803]
[1778853868107,32.25,78893.72,28.8,-0.73,0.00019,18.04803]
[1778853868413,32.25,78887.91,28.8,-0.7311,0.00019,18.00993]
[1778853869194,32.25,78887.91,28.8,-0.7311,0.00019,18.00993]
[1778853869293,32.25,78887.91,28.8,-0.7311,0.00019,18.00993]
[1778853869796,32.25,78886.29,28.8,-0.73141,0.00019,17.99922]
[1778853869894,32.25,78886.29,28.8,-0.73141,0.00019,17.99922]
[1778853870594,32.25,78886.29,28.8,-0.73141,0.00019,17.99922]
[1778853870608,32.25,78886.29,28.8,-0.73141,0.00019,17.99922]
[1778853870667,32.25,78888.16,28.8,-0.73106,0.00019,18.01144]
[1778853870855,32.25,78888.16,28.8,-0.73106,0.00019,18.01144]
[1778853871194,32.25,78888.16,28.8,-0.73106,0.00019,18.01144]
[1778853871295,32.25,78888.16,28.8,-0.73106,0.00019,18.01144]
[1778853871370,32.25,78895.33,28.8,-0.72976,0.00019,18.05307]
[1778853871909,32.25,78895.33,28.8,-0.72976,0.00019,18.05307]
[1778853871995,32.25,78895.33,28.8,-0.72976,0.00019,18.05307]
[1778853872502,32.25,78895.33,28.8,-0.72976,0.00019,18.05307]
[1778853872594,32.25,78895.33,28.8,-0.72976,0.00019,18.05307]
[1778853872615,32.25,78899.91,28.8,-0.7289,0.00019,18.08251]
[1778853873096,32.25,78899.91,28.8,-0.7289,0.00019,18.08251]
[1778853873194,32.25,78899.91,28.8,-0.7289,0.00019,18.08251]
[1778853873893,32.25,78899.46,28.8,-0.72899,0.00019,18.07959]
[1778853873993,32.25,78899.46,28.8,-0.72899,0.00019,18.07959]
[1778853874595,32.25,78899.46,28.8,-0.72899,0.00019,18.07959]
[1778853874695,32.25,78899.1,28.8,-0.72906,0.00019,18.07705]
[1778853875394,32.25,78899.1,28.8,-0.72906,0.00019,18.07705]
[1778853875494,32.25,78899.1,28.8,-0.72906,0.00019,18.07705]
[1778853876094,32.25,78897.65,28.8,-0.72934,0.00019,18.06748]
[1778853876194,32.25,78897.65,28.8,-0.72934,0.00019,18.06748]
[1778853876295,32.25,78894.95,28.8,-0.72985,0.00019,18.04992]
[1778853876694,32.25,78894.95,28.8,-0.72985,0.00019,18.04992]
[1778853876793,32.25,78894.95,28.8,-0.72985,0.00019,18.04992]
[1778853877294,32.25,78894.95,28.8,-0.72985,0.00019,18.04992]
[1778853877394,32.25,78894.95,28.8,-0.72985,0.00019,18.04992]
[1778853877794,32.25,78894.51,28.8,-0.72994,0.00019,18.04678]
[1778853877895,32.25,78894.51,28.8,-0.72994,0.00019,18.04678]
[1778853878229,32.25,78894.51,28.8,-0.72994,0.00019,18.04678]
[1778853878406,32.25,78894.51,28.8,-0.72994,0.00019,18.04678]
[1778853878494,32.25,78894.51,28.8,-0.72994,0.00019,18.04678]
[1778853879194,32.25,78895.29,28.8,-0.7298,0.00019,18.05167]
[1778853879294,32.25,78895.29,28.8,-0.7298,0.00019,18.05167]
[1778853879328,32.25,78884.02,28.8,-0.73191,0.00019,17.97809]
[1778853879794,32.25,78884.02,28.8,-0.73191,0.00019,17.97809]
[1778853879895,32.25,78884.02,28.8,-0.73191,0.00019,17.97809]
[1778853880295,32.25,78884.02,28.8,-0.73191,0.00019,17.97809]
[1778853880393,32.25,78884.02,28.8,-0.73191,0.00019,17.97809]
[1778853880396,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853880699,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853880794,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853881106,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853881198,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853881608,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853881619,32.25,78883.96,28.8,-0.73193,0.00019,17.97744]
[1778853881694,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882094,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882107,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882422,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882499,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882595,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882743,32.25,78884.62,28.8,-0.73181,0.00019,17.98153]
[1778853882577,32.24,78876.12,28.8,-0.73341,0.00019,17.92553]
[1778853883396,32.24,78876.12,28.8,-0.73341,0.00019,17.92553]
[1778853883496,32.24,78876.12,28.8,-0.73341,0.00019,17.92553]
[1778853883605,32.24,78859.52,28.8,-0.73651,0.00019,17.81561]
[1778853885094,32.24,78858.94,28.8,-0.73662,0.00019,17.81176]
[1778853885195,32.24,78858.94,28.8,-0.73662,0.00019,17.81176]
[1778853885261,32.24,78874.79,28.8,-0.73367,0.00019,17.91646]
[1778853885699,32.24,78874.79,28.8,-0.73367,0.00019,17.91646]
[1778853886261,32.24,78874.79,28.8,-0.73367,0.00019,17.91646]
[1778853886543,32.24,78874.79,28.8,-0.73367,0.00019,17.91646]
[1778853886606,32.24,78874.79,28.8,-0.73367,0.00019,17.91646]
[1778853886633,32.24,78884.45,28.8,-0.73186,0.00019,17.97983]
[1778853886959,32.24,78884.45,28.8,-0.73186,0.00019,17.97983]
[1778853887532,32.24,78884.45,28.8,-0.73186,0.00019,17.97983]
[1778853887552,32.24,78929.13,28.8,-0.72343,0.00019,18.2688]
[1778853888652,32.24,78947.59,28.8,-0.71992,0.00019,18.38587]
[1778853888794,32.24,78947.59,28.8,-0.71992,0.00019,18.38587]
[1778853888921,32.24,78945.18,28.8,-0.72038,0.00019,18.37063]
[1778853890459,32.24,78945.18,28.8,-0.72038,0.00019,18.37063]
[1778853890461,32.24,78942.56,28.8,-0.72089,0.00019,18.35393]
[1778853891095,32.24,78942.56,28.8,-0.72089,0.00019,18.35393]
[1778853891128,32.24,78934.44,28.8,-0.72243,0.00019,18.30236]
[1778853892494,32.24,78934.44,28.8,-0.72243,0.00019,18.30236]
[1778853892567,32.24,78931.26,28.8,-0.72304,0.00019,18.282]
[1778853892715,32.24,78931.26,28.8,-0.72304,0.00019,18.282]
[1778853893794,32.24,78932.88,28.8,-0.72273,0.00019,18.29232]
[1778853893894,32.24,78932.88,28.8,-0.72273,0.00019,18.29232]
[1778853893955,32.24,78927.38,28.8,-0.72378,0.00019,18.25715]
[1778853894895,32.24,78927.38,28.8,-0.72378,0.00019,18.25715]
[1778853895001,32.24,78927.38,28.8,-0.72378,0.00019,18.25715]
[1778853895102,32.24,78930.41,28.8,-0.72321,0.00019,18.27643]
[1778853895994,32.24,78930.41,28.8,-0.72321,0.00019,18.27643]
[1778853896093,32.24,78930.41,28.8,-0.72321,0.00019,18.27643]
[1778853896593,32.24,78930.41,28.8,-0.72321,0.00019,18.27643]
[1778853896606,32.24,78930.41,28.8,-0.72321,0.00019,18.27643]
[1778853896820,32.24,78929.2,28.8,-0.72344,0.00019,18.26861]
[1778853897366,32.24,78927.84,28.8,-0.7237,0.00019,18.25992]
[1778853898093,32.24,78927.84,28.8,-0.7237,0.00019,18.25992]
[1778853903974,32.24,78926.38,28.8,-0.724,0.00019,18.24997]
[1778853904026,32.24,78933.35,28.8,-0.72267,0.00019,18.29432]
[1778853904966,32.24,78933.35,28.8,-0.72267,0.00019,18.29432]
[1778853905586,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853905694,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853905794,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853905862,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853906394,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853906495,32.23,78941.52,28.8,-0.72113,0.00019,18.3459]
[1778853906550,32.23,78947.27,28.8,-0.72004,0.00019,18.38207]
[1778853907094,32.23,78947.27,28.8,-0.72004,0.00019,18.38207]
[1778853907695,32.23,78947.27,28.8,-0.72004,0.00019,18.38207]
[1778853907794,32.23,78947.65,28.8,-0.71996,0.00019,18.38447]
[1778853908497,32.23,78947.65,28.8,-0.71996,0.00019,18.38447]
[1778853908598,32.23,78947.65,28.8,-0.71996,0.00019,18.38447]
[1778853908600,32.23,78947.65,28.8,-0.71996,0.00019,18.38447]
[1778853908682,32.23,78944.73,28.8,-0.72053,0.00019,18.36577]
[1778853908825,32.23,78944.73,28.8,-0.72053,0.00019,18.36577]
[1778853909114,32.23,78944.73,28.8,-0.72053,0.00019,18.36577]
[1778853909195,32.23,78944.73,28.8,-0.72053,0.00019,18.36577]
[1778853909283,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853909908,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853909991,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853909994,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853910407,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853910496,32.22,78933.87,28.8,-0.72269,0.00019,18.29404]
[1778853910510,32.22,78932.85,28.8,-0.72289,0.00019,18.28733]
[1778853910913,32.22,78932.85,28.8,-0.72289,0.00019,18.28733]
[1778853910995,32.22,78932.85,28.8,-0.72289,0.00019,18.28733]
[1778853911394,32.22,78932.85,28.8,-0.72289,0.00019,18.28733]
[1778853911407,32.22,78932.85,28.8,-0.72289,0.00019,18.28733]
[1778853911430,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912107,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912194,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912279,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912694,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912797,32.22,78937.42,28.8,-0.72202,0.00019,18.31625]
[1778853912386,32.22,78941.27,28.8,-0.7213,0.00019,18.3405]
[1778853913612,32.22,78941.27,28.8,-0.7213,0.00019,18.3405]
[1778853913694,32.22,78941.27,28.8,-0.7213,0.00019,18.3405]
[1778853913796,32.22,78941.27,28.8,-0.7213,0.00019,18.3405]
[1778853913664,32.22,78954.27,28.8,-0.71881,0.00019,18.42272]
[1778853914214,32.21,78962.67,28.8,-0.7172,0.00019,18.47525]
[1778853914995,32.21,78962.67,28.8,-0.7172,0.00019,18.47525]
[1778853915067,32.21,78962.67,28.8,-0.7172,0.00019,18.47525]
[1778853915194,32.21,78962.67,28.8,-0.7172,0.00019,18.47525]
[1778853915645,32.21,78961.59,28.8,-0.71742,0.00019,18.46807]
[1778853915794,32.21,78961.59,28.8,-0.71742,0.00019,18.46807]
[1778853918157,32.19,78965.8,28.8,-0.71677,0.00019,18.4895]
[1778853921183,32.16,78959.36,28.8,-0.71821,0.00019,18.44285]
[1778853923158,32.14,78959.23,28.8,-0.71833,0.00019,18.4389]
[1778853923550,32.12,78946.36,28.8,-0.72091,0.00019,18.35412]
[1778853923994,32.12,78946.36,28.8,-0.72091,0.00019,18.35412]
[1778853924095,32.12,78946.36,28.8,-0.72091,0.00019,18.35412]
[1778853924554,32.12,78946.36,28.8,-0.72091,0.00019,18.35412]
[1778853924695,32.12,78946.36,28.8,-0.72091,0.00019,18.35412]
[1778853924635,32.1,78933.84,28.8,-0.72342,0.00019,18.27034]
[1778853924795,32.1,78933.84,28.8,-0.72342,0.00019,18.27034]
[1778853925495,32.1,78933.84,28.8,-0.72342,0.00019,18.27034]
[1778853925595,32.1,78933.84,28.8,-0.72342,0.00019,18.27034]
[1778853925631,32.1,78915.04,28.8,-0.72701,0.00019,18.14881]
[1778853926608,32.1,78915.04,28.8,-0.72701,0.00019,18.14881]
[1778853926694,32.1,78915.04,28.8,-0.72701,0.00019,18.14881]
[1778853926639,32.09,78912.79,28.8,-0.72753,0.00019,18.13101]
[1778853927609,32.09,78912.79,28.8,-0.72753,0.00019,18.13101]
[1778853927694,32.09,78912.79,28.8,-0.72753,0.00019,18.13101]
[1778853928294,32.07,78913.24,28.8,-0.72754,0.00019,18.1308]
[1778853928397,32.07,78913.24,28.8,-0.72754,0.00019,18.1308]
[1778853928498,32.06,78916.5,28.8,-0.72703,0.00019,18.14837]
[1778853929195,32.06,78916.5,28.8,-0.72703,0.00019,18.14837]
[1778853929294,32.06,78916.5,28.8,-0.72703,0.00019,18.14837]
[1778853929365,32.06,78916.5,28.8,-0.72703,0.00019,18.14837]
[1778853929419,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853929895,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853929920,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853930293,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853930394,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853930608,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853930694,32.05,78924.77,28.8,-0.72553,0.00019,18.19971]
[1778853930711,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853930910,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853930994,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853931194,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853931295,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853931497,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853931594,32.04,78927.71,28.8,-0.72497,0.00019,18.21843]
[1778853931695,32.04,78930.26,28.8,-0.72454,0.00019,18.22963]
[1778853932195,32.04,78930.26,28.8,-0.72454,0.00019,18.22963]
[1778853932208,32.04,78930.26,28.8,-0.72454,0.00019,18.22963]
[1778853932269,32.04,78934.9,28.8,-0.72366,0.00019,18.2592]
[1778853932794,32.04,78934.9,28.8,-0.72366,0.00019,18.2592]
[1778853932893,32.04,78934.9,28.8,-0.72366,0.00019,18.2592]
[1778853933496,32.04,78934.9,28.8,-0.72366,0.00019,18.2592]
[1778853933594,32.04,78934.9,28.8,-0.72366,0.00019,18.2592]
[1778853933638,32.04,78931.4,28.8,-0.72434,0.00019,18.23635]
[1778853934095,32.04,78931.4,28.8,-0.72434,0.00019,18.23635]
[1778853934195,32.04,78931.4,28.8,-0.72434,0.00019,18.23635]
[1778853934283,32.04,78927.13,28.8,-0.72516,0.00019,18.2085]
[1778853934798,32.04,78927.13,28.8,-0.72516,0.00019,18.2085]
[1778853934893,32.04,78927.13,28.8,-0.72516,0.00019,18.2085]
[1778853935394,32.04,78927.13,28.8,-0.72516,0.00019,18.2085]
[1778853935495,32.04,78927.13,28.8,-0.72516,0.00019,18.2085]
[1778853935994,32.04,78926.7,28.8,-0.72525,0.00019,18.20545]
[1778853936094,32.04,78926.7,28.8,-0.72525,0.00019,18.20545]
[1778853936594,32.04,78926.7,28.8,-0.72525,0.00019,18.20545]
[1778853936607,32.04,78926.7,28.8,-0.72525,0.00019,18.20545]
[1778853936994,32.04,78928.81,28.8,-0.72486,0.00019,18.21881]
[1778853937094,32.04,78928.81,28.8,-0.72486,0.00019,18.21881]
[1778853937407,32.04,78928.81,28.8,-0.72486,0.00019,18.21881]
[1778853937495,32.04,78928.81,28.8,-0.72486,0.00019,18.21881]
[1778853937899,32.04,78929.56,28.8,-0.72472,0.00019,18.22337]
[1778853937924,32.04,78929.56,28.8,-0.72472,0.00019,18.22337]
[1778853938088,32.04,78929.56,28.8,-0.72472,0.00019,18.22337]
[1778853938312,32.03,78917.44,28.8,-0.72704,0.00019,18.14461]
[1778853938994,32.03,78917.44,28.8,-0.72704,0.00019,18.14461]
[1778853939194,32.03,78917.44,28.8,-0.72704,0.00019,18.14461]
[1778853939694,32.03,78917.44,28.8,-0.72704,0.00019,18.14461]
[1778853939716,32.03,78917.44,28.8,-0.72704,0.00019,18.14461]
[1778853939319,32.02,78911.61,28.8,-0.72824,0.00019,18.10359]
[1778853939794,32.02,78911.61,28.8,-0.72824,0.00019,18.10359]
[1778853940194,32.02,78911.61,28.8,-0.72824,0.00019,18.10359]
[1778853940294,32.02,78911.61,28.8,-0.72824,0.00019,18.10359]
[1778853940694,32.02,78911.61,28.8,-0.72824,0.00019,18.10359]
[1778853940710,32.02,78908.8,28.8,-0.72878,0.00019,18.08497]
[1778853940794,32.02,78908.8,28.8,-0.72878,0.00019,18.08497]
[1778853941295,32.02,78908.8,28.8,-0.72878,0.00019,18.08497]
[1778853941394,32.02,78908.8,28.8,-0.72878,0.00019,18.08497]
[1778853941396,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853941999,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853942097,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853942313,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853942405,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853942574,32.02,78901.15,28.8,-0.73024,0.00019,18.03466]
[1778853942632,32.01,78896.17,28.8,-0.73123,0.00019,18.0002]
[1778853943267,32.01,78896.17,28.8,-0.73123,0.00019,18.0002]
[1778853943397,32.01,78896.17,28.8,-0.73123,0.00019,18.0002]
[1778853943564,32.0,78890.89,28.8,-0.7323,0.00019,17.96302]
[1778853944495,32.0,78890.89,28.8,-0.7323,0.00019,17.96302]
[1778853944594,32.0,78890.89,28.8,-0.7323,0.00019,17.96302]
[1778853945193,32.0,78892.38,28.8,-0.73202,0.00019,17.97263]
[1778853945294,32.0,78892.38,28.8,-0.73202,0.00019,17.97263]
[1778853945368,32.0,78897.51,28.8,-0.73106,0.00019,18.0062]
[1778853945994,32.0,78897.51,28.8,-0.73106,0.00019,18.0062]
[1778853946095,32.0,78897.51,28.8,-0.73106,0.00019,18.0062]
[1778853946494,32.0,78897.51,28.8,-0.73106,0.00019,18.0062]
[1778853946594,32.0,78897.51,28.8,-0.73106,0.00019,18.0062]
[1778853946695,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853946994,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853947097,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853947200,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853947611,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853947696,32.0,78899.93,28.8,-0.73061,0.00019,18.02185]
[1778853947659,31.99,78903.43,28.8,-0.72996,0.00019,18.04459]
[1778853947894,31.99,78903.43,28.8,-0.72996,0.00019,18.04459]
[1778853948607,31.99,78903.43,28.8,-0.72996,0.00019,18.04459]
[1778853948795,31.99,78901.48,28.8,-0.73034,0.00019,18.03151]
[1778853949195,31.99,78901.48,28.8,-0.73034,0.00019,18.03151]
[1778853949294,31.99,78901.48,28.8,-0.73034,0.00019,18.03151]
[1778853949607,31.99,78901.48,28.8,-0.73034,0.00019,18.03151]
[1778853949695,31.99,78901.48,28.8,-0.73034,0.00019,18.03151]
[1778853950118,31.99,78900.22,28.8,-0.73058,0.00019,18.02296]
[1778853950198,31.99,78900.22,28.8,-0.73058,0.00019,18.02296]
[1778853950607,31.99,78900.22,28.8,-0.73058,0.00019,18.02296]
[1778853950694,31.99,78900.22,28.8,-0.73058,0.00019,18.02296]
[1778853950701,31.99,78896.26,28.8,-0.73134,0.00019,17.99664]
[1778853951295,31.99,78896.26,28.8,-0.73134,0.00019,17.99664]
[1778853951394,31.99,78896.26,28.8,-0.73134,0.00019,17.99664]
[1778853951659,31.99,78896.26,28.8,-0.73134,0.00019,17.99664]
[1778853951695,31.99,78896.26,28.8,-0.73134,0.00019,17.99664]
[1778853951797,31.99,78897.05,28.8,-0.7312,0.00019,18.00162]
[1778853951905,31.99,78897.05,28.8,-0.7312,0.00019,18.00162]
[1778853952421,31.99,78900.55,28.8,-0.73054,0.00019,18.02441]
[1778853952994,31.99,78900.55,28.8,-0.73054,0.00019,18.02441]
[1778853953094,31.99,78900.55,28.8,-0.73054,0.00019,18.02441]
[1778853953594,31.99,78900.55,28.8,-0.73054,0.00019,18.02441]
[1778853953697,31.99,78900.55,28.8,-0.73054,0.00019,18.02441]
[1778853953650,31.99,78904.22,28.8,-0.72985,0.00019,18.04825]
[1778853954601,31.99,78904.22,28.8,-0.72985,0.00019,18.04825]
[1778853954694,31.99,78904.22,28.8,-0.72985,0.00019,18.04825]
[1778853954657,31.99,78901.54,28.8,-0.73037,0.00019,18.03038]
[1778853954873,31.99,78901.54,28.8,-0.73037,0.00019,18.03038]
[1778853955448,31.98,78887.38,28.8,-0.73305,0.00019,17.93669]
[1778853956095,31.98,78887.38,28.8,-0.73305,0.00019,17.93669]
[1778853956194,31.98,78887.38,28.8,-0.73305,0.00019,17.93669]
[1778853956455,31.98,78879.94,28.8,-0.73446,0.00019,17.88712]
[1778853957294,31.98,78879.94,28.8,-0.73446,0.00019,17.88712]
[1778853957397,31.98,78879.94,28.8,-0.73446,0.00019,17.88712]
[1778853957462,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853957801,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958094,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958108,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958280,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958548,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958695,31.98,78885.56,28.8,-0.73341,0.00019,17.92428]
[1778853958572,31.98,78895.21,28.8,-0.73159,0.00019,17.98789]
[1778853958795,31.98,78895.21,28.8,-0.73159,0.00019,17.98789]
[1778853959476,31.98,78899.92,28.8,-0.73071,0.00019,18.0187]
[1778853959894,31.98,78899.92,28.8,-0.73071,0.00019,18.0187]
[1778853959908,31.98,78899.92,28.8,-0.73071,0.00019,18.0187]
[1778853960594,31.98,78899.92,28.8,-0.73071,0.00019,18.0187]
[1778853960610,31.98,78899.92,28.8,-0.73071,0.00019,18.0187]
[1778853960695,31.98,78902.96,28.8,-0.73014,0.00019,18.03843]
[1778853961005,31.98,78902.96,28.8,-0.73014,0.00019,18.03843]
[1778853961107,31.98,78902.96,28.8,-0.73014,0.00019,18.03843]
[1778853961194,31.98,78902.96,28.8,-0.73014,0.00019,18.03843]
[1778853961490,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853961794,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853961894,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853962392,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853962494,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853962599,31.98,78899.33,28.8,-0.73083,0.00019,18.0143]
[1778853963193,31.98,78897.85,28.8,-0.73112,0.00019,18.00431]
[1778853963294,31.98,78897.85,28.8,-0.73112,0.00019,18.00431]
[1778853963504,31.98,78900.94,28.8,-0.73054,0.00019,18.02441]
[1778853963897,31.98,78900.94,28.8,-0.73054,0.00019,18.02441]
[1778853963994,31.98,78900.94,28.8,-0.73054,0.00019,18.02441]
[1778853964513,31.98,78907.63,28.8,-0.72928,0.00019,18.06806]
[1778853964994,31.98,78907.63,28.8,-0.72928,0.00019,18.06806]
[1778853965094,31.98,78907.63,28.8,-0.72928,0.00019,18.06806]
[1778853965528,31.97,78898.05,28.8,-0.73111,0.00019,18.00481]
[1778853966295,31.97,78898.05,28.8,-0.73111,0.00019,18.00481]
[1778853966396,31.97,78898.05,28.8,-0.73111,0.00019,18.00481]
[1778853966533,31.97,78898.05,28.8,-0.73111,0.00019,18.00481]
[1778853966604,31.97,78885.84,28.8,-0.73342,0.00019,17.92387]
[1778853967377,31.97,78885.84,28.8,-0.73342,0.00019,17.92387]
[1778853967613,31.97,78885.84,28.8,-0.73342,0.00019,17.92387]
[1778853967701,31.97,78885.84,28.8,-0.73342,0.00019,17.92387]
[1778853967690,31.97,78877.49,28.8,-0.735,0.00019,17.86818]
[1778853968394,31.97,78877.49,28.8,-0.735,0.00019,17.86818]
[1778853968407,31.97,78877.49,28.8,-0.735,0.00019,17.86818]
[1778853968547,31.97,78872.74,28.8,-0.73589,0.00019,17.83626]
[1778853968895,31.97,78872.74,28.8,-0.73589,0.00019,17.83626]
[1778853968913,31.97,78872.74,28.8,-0.73589,0.00019,17.83626]
[1778853969395,31.97,78872.74,28.8,-0.73589,0.00019,17.83626]
[1778853969411,31.97,78872.74,28.8,-0.73589,0.00019,17.83626]
[1778853969796,31.97,78871.43,28.8,-0.73615,0.00019,17.82723]
[1778853969897,31.97,78871.43,28.8,-0.73615,0.00019,17.82723]
[1778853970597,31.97,78871.43,28.8,-0.73615,0.00019,17.82723]
[1778853970620,31.97,78871.43,28.8,-0.73615,0.00019,17.82723]
[1778853970723,31.97,78861.81,28.8,-0.73796,0.00019,17.76252]
[1778853971197,31.97,78861.81,28.8,-0.73796,0.00019,17.76252]
[1778853971394,31.97,78861.81,28.8,-0.73796,0.00019,17.76252]
[1778853971567,31.97,78853.54,28.8,-0.7395,0.00019,17.70666]
[1778853972194,31.97,78853.54,28.8,-0.7395,0.00019,17.70666]
[1778853972293,31.97,78853.54,28.8,-0.7395,0.00019,17.70666]
[1778853972574,31.97,78858.54,28.8,-0.73858,0.00019,17.74019]
[1778853972994,31.97,78858.54,28.8,-0.73858,0.00019,17.74019]
[1778853973094,31.97,78858.54,28.8,-0.73858,0.00019,17.74019]
[1778853973695,31.97,78858.54,28.8,-0.73858,0.00019,17.74019]
[1778853973581,31.97,78863.68,28.8,-0.73762,0.00019,17.77454]
[1778853973793,31.97,78863.68,28.8,-0.73762,0.00019,17.77454]
[1778853974294,31.97,78863.68,28.8,-0.73762,0.00019,17.77454]
[1778853974394,31.97,78863.68,28.8,-0.73762,0.00019,17.77454]
[1778853974895,31.97,78861.88,28.8,-0.73796,0.00019,17.7623]
[1778853974994,31.97,78861.88,28.8,-0.73796,0.00019,17.7623]
[1778853975494,31.97,78861.88,28.8,-0.73796,0.00019,17.7623]
[1778853975582,31.97,78861.88,28.8,-0.73796,0.00019,17.7623]
[1778853975598,31.97,78861.88,28.8,-0.73796,0.00019,17.7623]
[1778853976094,31.97,78861.45,28.8,-0.73805,0.00019,17.75928]
[1778853976109,31.97,78861.45,28.8,-0.73805,0.00019,17.75928]
[1778853976596,31.97,78861.45,28.8,-0.73805,0.00019,17.75928]
[1778853976611,31.97,78861.45,28.8,-0.73805,0.00019,17.75928]
[1778853976614,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853976948,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853977111,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853977196,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853977601,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853977627,31.96,78864.43,28.8,-0.73749,0.00019,17.77915]
[1778853977722,31.96,78869.93,28.8,-0.73647,0.00019,17.81584]
[1778853978101,31.96,78869.93,28.8,-0.73647,0.00019,17.81584]
[1778853978194,31.96,78869.93,28.8,-0.73647,0.00019,17.81584]
[1778853978625,31.96,78878.96,28.8,-0.73478,0.00019,17.87596]
[1778853979110,31.96,78878.96,28.8,-0.73478,0.00019,17.87596]
[1778853979194,31.96,78878.96,28.8,-0.73478,0.00019,17.87596]
[1778853979794,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853979894,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853980194,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853980295,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853980609,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853980695,31.96,78880.67,28.8,-0.73446,0.00019,17.88723]
[1778853980745,31.96,78878.1,28.8,-0.73495,0.00019,17.86996]
[1778853981094,31.96,78878.1,28.8,-0.73495,0.00019,17.86996]
[1778853981106,31.96,78878.1,28.8,-0.73495,0.00019,17.86996]
[1778853981494,31.96,78878.1,28.8,-0.73495,0.00019,17.86996]
[1778853981594,31.96,78878.1,28.8,-0.73495,0.00019,17.86996]
[1778853982094,31.96,78879.46,28.8,-0.7347,0.00019,17.87877]
[1778853982194,31.96,78879.46,28.8,-0.7347,0.00019,17.87877]
[1778853982694,31.96,78879.46,28.8,-0.7347,0.00019,17.87877]
[1778853982695,31.96,78876.28,28.8,-0.7353,0.00019,17.85733]
[1778853982794,31.96,78876.28,28.8,-0.7353,0.00019,17.85733]
[1778853983294,31.96,78876.28,28.8,-0.7353,0.00019,17.85733]
[1778853983394,31.96,78876.28,28.8,-0.7353,0.00019,17.85733]
[1778853983895,31.96,78877.88,28.8,-0.73501,0.00019,17.86776]
[1778853983996,31.96,78877.88,28.8,-0.73501,0.00019,17.86776]
[1778853984494,31.96,78877.88,28.8,-0.73501,0.00019,17.86776]
[1778853984594,31.96,78877.88,28.8,-0.73501,0.00019,17.86776]
[1778853984667,31.96,78873.4,28.8,-0.73586,0.00019,17.83763]
[1778853985293,31.96,78873.4,28.8,-0.73586,0.00019,17.83763]
[1778853985394,31.96,78873.4,28.8,-0.73586,0.00019,17.83763]
[1778853985675,31.96,78867.27,28.8,-0.73701,0.00019,17.79641]
[1778853985994,31.96,78867.27,28.8,-0.73701,0.00019,17.79641]
[1778853986094,31.96,78867.27,28.8,-0.73701,0.00019,17.79641]
[1778853986495,31.96,78867.27,28.8,-0.73701,0.00019,17.79641]
[1778853986601,31.96,78867.27,28.8,-0.73701,0.00019,17.79641]
[1778853986695,31.96,78855.32,28.8,-0.73925,0.00019,17.71585]
[1778853987095,31.96,78855.32,28.8,-0.73925,0.00019,17.71585]
[1778853987111,31.96,78855.32,28.8,-0.73925,0.00019,17.71585]
[1778853987695,31.96,78855.32,28.8,-0.73925,0.00019,17.71585]
[1778853987795,31.96,78855.32,28.8,-0.73925,0.00019,17.71585]
[1778853987702,31.96,78853.91,28.8,-0.73952,0.00019,17.70615]
[1778853988197,31.96,78853.91,28.8,-0.73952,0.00019,17.70615]
[1778853988307,31.96,78853.91,28.8,-0.73952,0.00019,17.70615]
[1778853988607,31.96,78853.91,28.8,-0.73952,0.00019,17.70615]
[1778853988695,31.96,78853.91,28.8,-0.73952,0.00019,17.70615]
[1778853989107,31.95,78855.15,28.8,-0.73929,0.00019,17.71436]
[1778853989193,31.95,78855.15,28.8,-0.73929,0.00019,17.71436]
[1778853989607,31.95,78855.15,28.8,-0.73929,0.00019,17.71436]
[1778853989694,31.95,78855.15,28.8,-0.73929,0.00019,17.71436]
[1778853989717,31.95,78859.12,28.8,-0.73856,0.00019,17.74094]
[1778853990106,31.95,78859.12,28.8,-0.73856,0.00019,17.74094]
[1778853990195,31.95,78859.12,28.8,-0.73856,0.00019,17.74094]
[1778853990594,31.95,78859.12,28.8,-0.73856,0.00019,17.74094]
[1778853990607,31.95,78859.12,28.8,-0.73856,0.00019,17.74094]
[1778853991094,31.95,78857.81,28.8,-0.73881,0.00019,17.73194]
[1778853991107,31.95,78857.81,28.8,-0.73881,0.00019,17.73194]
[1778853991594,31.95,78857.81,28.8,-0.73881,0.00019,17.73194]
[1778853991694,31.95,78857.81,28.8,-0.73881,0.00019,17.73194]
[1778853991731,31.95,78853.67,28.8,-0.73963,0.00019,17.69884]
[1778853992494,31.95,78853.67,28.8,-0.73963,0.00019,17.69884]
[1778853992594,31.95,78853.67,28.8,-0.73963,0.00019,17.69884]
[1778853992739,31.95,78850.21,28.8,-0.74028,0.00019,17.67533]
[1778853993197,31.95,78850.21,28.8,-0.74028,0.00019,17.67533]
[1778853993295,31.95,78850.21,28.8,-0.74028,0.00019,17.67533]
[1778853993747,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994094,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994195,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994480,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994551,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994758,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994794,31.95,78845.15,28.8,-0.74122,0.00019,17.64096]
[1778853994764,31.95,78840.49,28.8,-0.74209,0.00019,17.60923]
[1778853994895,31.95,78840.49,28.8,-0.74209,0.00019,17.60923]
[1778853995565,31.95,78840.49,28.8,-0.74209,0.00019,17.60923]
[1778853995610,31.95,78840.49,28.8,-0.74209,0.00019,17.60923]
[1778853995767,31.95,78844.55,28.8,-0.74134,0.00019,17.63659]
[1778853999994,31.95,78829.17,28.8,-0.74421,0.00018,17.53124]
[1778854000594,31.95,78829.17,28.8,-0.74421,0.00018,17.53124]
[1778854000608,31.95,78829.17,28.8,-0.74421,0.00018,17.53124]
[1778854000799,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001094,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001108,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001228,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001406,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001497,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001794,31.95,78822.64,28.8,-0.74542,0.00018,17.48646]
[1778854001807,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854001894,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854002294,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854002394,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854002694,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854002794,31.95,78819.14,28.8,-0.74606,0.00018,17.46239]
[1778854003296,31.95,78818.62,28.8,-0.74616,0.00018,17.45879]
[1778854003393,31.95,78818.62,28.8,-0.74616,0.00018,17.45879]
[1778854003820,31.95,78812.96,28.8,-0.7472,0.00018,17.41985]
[1778854004293,31.95,78812.96,28.8,-0.7472,0.00018,17.41985]
[1778854004393,31.95,78812.96,28.8,-0.7472,0.00018,17.41985]
[1778854005294,31.95,78812.96,28.8,-0.7472,0.00018,17.4198]
[1778854005394,31.95,78812.96,28.8,-0.7472,0.00018,17.4198]
[1778854005395,31.95,78816.15,28.8,-0.74662,0.00018,17.44174]
[1778854006096,31.95,78816.15,28.8,-0.74662,0.00018,17.44174]
[1778854006110,31.95,78816.15,28.8,-0.74662,0.00018,17.44174]
[1778854006595,31.95,78816.15,28.8,-0.74662,0.00018,17.44174]
[1778854006610,31.95,78816.15,28.8,-0.74662,0.00018,17.44174]
[1778854006795,31.95,78823.48,28.8,-0.74527,0.00018,17.49197]
[1778854006994,31.95,78823.48,28.8,-0.74527,0.00018,17.49197]
[1778854007096,31.95,78823.48,28.8,-0.74527,0.00018,17.49197]
[1778854007608,31.95,78823.48,28.8,-0.74527,0.00018,17.49197]
[1778854007695,31.95,78823.48,28.8,-0.74527,0.00018,17.49197]
[1778854007796,31.95,78831.51,28.8,-0.74379,0.00018,17.54675]
[1778854008109,31.95,78831.51,28.8,-0.74379,0.00018,17.54675]
[1778854008194,31.95,78831.51,28.8,-0.74379,0.00018,17.54675]
[1778854008495,31.95,78831.51,28.8,-0.74379,0.00018,17.54675]
[1778854008596,31.95,78831.51,28.8,-0.74379,0.00018,17.54675]
[1778854008697,31.94,78838.04,28.8,-0.74258,0.00019,17.59108]
[1778854008997,31.94,78838.04,28.8,-0.74258,0.00019,17.59108]
[1778854009094,31.94,78838.04,28.8,-0.74258,0.00019,17.59108]
[1778854009694,31.94,78838.04,28.8,-0.74258,0.00019,17.59108]
[1778854009829,31.94,78838.04,28.8,-0.74258,0.00019,17.59108]
[1778854009895,31.94,78838.6,28.8,-0.74249,0.00019,17.59473]
[1778854010294,31.94,78838.6,28.8,-0.74249,0.00019,17.59473]
[1778854010394,31.94,78838.6,28.8,-0.74249,0.00019,17.59473]
[1778854010695,31.94,78838.6,28.8,-0.74249,0.00019,17.59473]
[1778854010794,31.94,78838.6,28.8,-0.74249,0.00019,17.59473]
[1778854010748,31.94,78842.24,28.8,-0.74181,0.00019,17.61938]
[1778854011106,31.94,78842.24,28.8,-0.74181,0.00019,17.61938]
[1778854011193,31.94,78842.24,28.8,-0.74181,0.00019,17.61938]
[1778854011294,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854011897,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854011993,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854012495,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854012594,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854012797,31.94,78846.47,28.8,-0.74103,0.00019,17.64797]
[1778854013294,31.94,78846.78,28.8,-0.74098,0.00019,17.64997]
[1778854013401,31.94,78846.78,28.8,-0.74098,0.00019,17.64997]
[1778854013502,31.94,78850.01,28.8,-0.74038,0.00019,17.67181]
[1778854014594,31.94,78850.01,28.8,-0.74038,0.00019,17.67181]
[1778854014696,31.94,78850.01,28.8,-0.74038,0.00019,17.67181]
[1778854014797,31.94,78852.51,28.8,-0.73991,0.00019,17.68867]
[1778854015193,31.94,78852.51,28.8,-0.73991,0.00019,17.68867]
[1778854015294,31.94,78852.51,28.8,-0.73991,0.00019,17.68867]
[1778854015695,31.94,78852.51,28.8,-0.73991,0.00019,17.68867]
[1778854015794,31.94,78852.51,28.8,-0.73991,0.00019,17.68867]
[1778854016394,31.94,78852.28,28.8,-0.73995,0.00019,17.68708]
[1778854016408,31.94,78852.28,28.8,-0.73995,0.00019,17.68708]
[1778854016557,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017094,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017108,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017136,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017321,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017467,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017797,31.94,78856.61,28.8,-0.73915,0.00019,17.71623]
[1778854017556,31.94,78864.48,28.8,-0.73768,0.00019,17.76906]
[1778854018494,31.94,78864.48,28.8,-0.73768,0.00019,17.76906]
[1778854018607,31.94,78864.48,28.8,-0.73768,0.00019,17.76906]
[1778854018764,31.94,78864.48,28.8,-0.73768,0.00019,17.76906]
[1778854018649,31.94,78884.32,28.8,-0.73396,0.00019,17.90157]
[1778854019407,31.94,78884.32,28.8,-0.73396,0.00019,17.90157]
[1778854019484,31.94,78884.32,28.8,-0.73396,0.00019,17.90157]
[1778854019512,31.94,78884.32,28.8,-0.73396,0.00019,17.90157]
[1778854019585,31.94,78888.12,28.8,-0.73325,0.00019,17.92672]
[1778854020594,31.94,78888.12,28.8,-0.73325,0.00019,17.92672]
[1778854020694,31.94,78888.12,28.8,-0.73325,0.00019,17.92672]
[1778854020754,31.94,78880.62,28.8,-0.73466,0.00019,17.87677]
[1778854021495,31.94,78880.62,28.8,-0.73466,0.00019,17.87677]
[1778854021594,31.94,78880.62,28.8,-0.73466,0.00019,17.87677]
[1778854022293,31.94,78882.51,28.8,-0.73431,0.00019,17.88925]
[1778854022393,31.94,78882.51,28.8,-0.73431,0.00019,17.88925]
[1778854022994,31.94,78883.75,28.8,-0.73408,0.00019,17.89739]
[1778854023194,31.94,78883.75,28.8,-0.73408,0.00019,17.89739]
[1778854023668,31.94,78879.34,28.8,-0.73491,0.00019,17.86788]
[1778854023895,31.94,78879.34,28.8,-0.73491,0.00019,17.86788]
[1778854024000,31.94,78879.34,28.8,-0.73491,0.00019,17.86788]
[1778854024694,31.94,78879.34,28.8,-0.73491,0.00019,17.86788]
[1778854024795,31.94,78879.34,28.8,-0.73491,0.00019,17.86788]
[1778854025494,31.94,78878.77,28.8,-0.73502,0.00019,17.864]
[1778854025593,31.94,78878.77,28.8,-0.73502,0.00019,17.864]
[1778854025748,31.94,78878.77,28.8,-0.73502,0.00019,17.864]
[1778854025771,31.94,78885.01,28.8,-0.73385,0.00019,17.90545]
[1778854025994,31.94,78885.01,28.8,-0.73385,0.00019,17.90545]
[1778854026105,31.94,78885.01,28.8,-0.73385,0.00019,17.90545]
[1778854026493,31.94,78885.01,28.8,-0.73385,0.00019,17.90545]
[1778854026594,31.94,78885.01,28.8,-0.73385,0.00019,17.90545]
[1778854026655,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854026906,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854026994,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854027395,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854027412,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854027793,31.94,78887.93,28.8,-0.7333,0.00019,17.92472]
[1778854027894,31.94,78888.57,28.8,-0.73319,0.00019,17.92883]
[1778854028194,31.94,78888.57,28.8,-0.73319,0.00019,17.92883]
[1778854028295,31.94,78888.57,28.8,-0.73319,0.00019,17.92883]
[1778854028607,31.94,78888.57,28.8,-0.73319,0.00019,17.92883]
[1778854028696,31.94,78888.57,28.8,-0.73319,0.00019,17.92883]
[1778854029106,31.94,78889.8,28.8,-0.73296,0.00019,17.93684]
[1778854029193,31.94,78889.8,28.8,-0.73296,0.00019,17.93684]
[1778854029595,31.94,78889.8,28.8,-0.73296,0.00019,17.93684]
[1778854029608,31.94,78889.8,28.8,-0.73296,0.00019,17.93684]
[1778854029613,31.94,78892.54,28.8,-0.73245,0.00019,17.95484]
[1778854030094,31.94,78892.54,28.8,-0.73245,0.00019,17.95484]
[1778854030107,31.94,78892.54,28.8,-0.73245,0.00019,17.95484]
[1778854030594,31.94,78892.54,28.8,-0.73245,0.00019,17.95484]
[1778854030607,31.94,78892.54,28.8,-0.73245,0.00019,17.95484]
[1778854030696,31.94,78895.05,28.8,-0.73198,0.00019,17.97128]
[1778854030994,31.94,78895.05,28.8,-0.73198,0.00019,17.97128]
[1778854031095,31.94,78895.05,28.8,-0.73198,0.00019,17.97128]
[1778854031494,31.94,78895.05,28.8,-0.73198,0.00019,17.97128]
[1778854031594,31.94,78895.05,28.8,-0.73198,0.00019,17.97128]
[1778854031645,31.93,78897.21,28.8,-0.73157,0.00019,17.98537]
[1778854032094,31.93,78897.21,28.8,-0.73157,0.00019,17.98537]
[1778854032194,31.93,78897.21,28.8,-0.73157,0.00019,17.98537]
[1778854032694,31.93,78897.21,28.8,-0.73157,0.00019,17.98537]
[1778854032794,31.93,78897.21,28.8,-0.73157,0.00019,17.98537]
[1778854033595,31.93,78898.21,28.8,-0.73139,0.00019,17.99178]
[1778854033893,31.93,78898.67,28.8,-0.73131,0.00019,17.99468]
[1778854034071,31.93,78894.92,28.8,-0.73202,0.00019,17.9699]
[1778854034994,31.93,78894.92,28.8,-0.73202,0.00019,17.9699]
[1778854035094,31.93,78894.92,28.8,-0.73202,0.00019,17.9699]
[1778854035594,31.93,78894.92,28.8,-0.73202,0.00019,17.9699]
[1778854035606,31.93,78894.92,28.8,-0.73202,0.00019,17.9699]
[1778854035623,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036094,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036108,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036306,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036480,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036594,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036607,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036622,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036712,31.93,78898.41,28.8,-0.73137,0.00019,17.99258]
[1778854036804,31.93,78898.66,28.8,-0.73133,0.00019,17.99402]
[1778854037793,31.93,78898.66,28.8,-0.73133,0.00019,17.99402]
[1778854037837,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854037909,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854037926,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854038059,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854038195,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854038494,31.93,78908.86,28.8,-0.72939,0.00019,18.0611]
[1778854038606,31.93,78913.28,28.8,-0.72856,0.00019,18.08995]
[1778854038893,31.93,78913.28,28.8,-0.72856,0.00019,18.08995]
[1778854039015,31.93,78913.28,28.8,-0.72856,0.00019,18.08995]
[1778854039309,31.93,78913.28,28.8,-0.72856,0.00019,18.08995]
[1778854039320,31.93,78915.19,28.8,-0.72819,0.00019,18.10245]
[1778854039994,31.93,78915.19,28.8,-0.72819,0.00019,18.10245]
[1778854040319,31.93,78915.19,28.8,-0.72819,0.00019,18.10245]
[1778854040367,31.93,78921.71,28.8,-0.72696,0.00019,18.14471]
[1778854041357,31.93,78921.71,28.8,-0.72696,0.00019,18.14471]
[1778854041396,31.93,78917.89,28.8,-0.72769,0.00019,18.11959]
[1778854042128,31.93,78914.97,28.8,-0.72825,0.00019,18.1005]
[1778854044688,31.93,78915.86,28.8,-0.72809,0.00019,18.10615]
[1778854044752,31.92,78918.42,28.8,-0.72761,0.00019,18.12246]
[1778854045149,31.92,78925.03,28.8,-0.72635,0.00019,18.16554]
[1778854046182,31.92,78925.03,28.8,-0.72635,0.00019,18.16554]
[1778854046235,31.92,78929.09,28.8,-0.72559,0.00019,18.19152]
[1778854047163,31.92,78925.06,28.8,-0.72636,0.00019,18.16533]
[1778854048170,31.92,78927.81,28.8,-0.72584,0.00019,18.18297]
[1778854049173,31.92,78927.81,28.8,-0.72584,0.00019,18.18297]
[1778854049269,31.92,78937.15,28.8,-0.72406,0.00019,18.24312]
[1778854050184,31.92,78939.43,28.8,-0.72362,0.00019,18.25784]
[1778854051294,31.92,78939.43,28.8,-0.72362,0.00019,18.25784]
[1778854051362,31.92,78928.92,28.8,-0.72569,0.00019,18.18434]
[1778854052198,31.92,78924.31,28.8,-0.72657,0.00019,18.15436]
[1778854053205,31.92,78929.12,28.8,-0.72566,0.00019,18.1854]
[1778854054431,31.92,78929.12,28.8,-0.72566,0.00019,18.1854]
[1778854054529,31.91,78923.34,28.8,-0.72678,0.00019,18.14729]
[1778854054963,31.91,78923.34,28.8,-0.72678,0.00019,18.14729]
[1778854055793,31.91,78923.34,28.8,-0.72678,0.00019,18.14729]
[1778854055795,31.91,78910.86,28.8,-0.72917,0.00019,18.06539]
[1778854056570,31.91,78910.86,28.8,-0.72917,0.00019,18.06539]
[1778854056697,31.91,78910.86,28.8,-0.72917,0.00019,18.06539]
[1778854056796,31.91,78910.86,28.8,-0.72917,0.00019,18.06539]
[1778854056856,31.91,78908.35,28.8,-0.72965,0.00019,18.04869]
[1778854057330,31.91,78908.35,28.8,-0.72965,0.00019,18.04869]
[1778854057335,31.91,78914.4,28.8,-0.72851,0.00019,18.08817]
[1778854058240,31.91,78918.04,28.8,-0.72782,0.00019,18.11178]
[1778854060254,31.91,78921.15,28.8,-0.72724,0.00019,18.13162]
[1778854063566,31.9,78919.19,28.8,-0.72763,0.00019,18.1183]
[1778854063794,31.9,78919.19,28.8,-0.72763,0.00019,18.1183]
[1778854063894,31.9,78918.0,28.8,-0.72787,0.00019,18.11025]
[1778854064194,31.9,78918.0,28.8,-0.72787,0.00019,18.11025]
[1778854064498,31.9,78918.0,28.8,-0.72787,0.00019,18.11025]
[1778854064594,31.9,78918.0,28.8,-0.72787,0.00019,18.11025]
[1778854064994,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065094,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065294,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065394,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065607,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065693,31.9,78916.58,28.8,-0.72815,0.00019,18.10071]
[1778854065908,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854065995,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066195,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066295,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066494,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066594,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066794,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854066893,31.9,78916.21,28.8,-0.72822,0.00019,18.09803]
[1778854067094,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067107,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067394,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067423,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067606,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067696,31.9,78915.14,28.8,-0.72844,0.00019,18.09078]
[1778854067904,31.9,78915.96,28.8,-0.72828,0.00019,18.09601]
[1778854068002,31.9,78915.96,28.8,-0.72828,0.00019,18.09601]
[1778854068294,31.9,78915.96,28.8,-0.72828,0.00019,18.09601]
[1778854068395,31.9,78915.96,28.8,-0.72828,0.00019,18.09601]
[1778854068484,31.9,78908.76,28.8,-0.72966,0.00019,18.04862]
[1778854069109,31.9,78908.76,28.8,-0.72966,0.00019,18.04862]
[1778854069193,31.9,78908.76,28.8,-0.72966,0.00019,18.04862]
[1778854069317,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854069910,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070193,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070294,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070494,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070594,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070794,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070894,31.9,78900.38,28.8,-0.73126,0.00019,17.99311]
[1778854070861,31.9,78897.27,28.8,-0.73186,0.00019,17.97231]
[1778854071197,31.9,78897.27,28.8,-0.73186,0.00019,17.97231]
[1778854071294,31.9,78897.27,28.8,-0.73186,0.00019,17.97231]
[1778854071694,31.9,78897.27,28.8,-0.73186,0.00019,17.97231]
[1778854071794,31.9,78897.27,28.8,-0.73186,0.00019,17.97231]
[1778854071889,31.9,78899.46,28.8,-0.73145,0.00019,17.98658]
[1778854072338,31.89,78903.61,28.8,-0.73066,0.00019,18.01385]
[1778854073094,31.89,78903.61,28.8,-0.73066,0.00019,18.01385]
[1778854073195,31.89,78903.61,28.8,-0.73066,0.00019,18.01385]
[1778854073993,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854074095,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854074394,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854074494,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854074694,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854074794,31.89,78902.59,28.8,-0.73086,0.00019,18.00686]
[1778854075193,31.89,78901.14,28.8,-0.73115,0.00019,17.99703]
[1778854075294,31.89,78901.14,28.8,-0.73115,0.00019,17.99703]
[1778854075595,31.89,78901.14,28.8,-0.73115,0.00019,17.99703]
[1778854075608,31.89,78901.14,28.8,-0.73115,0.00019,17.99703]
[1778854075894,31.89,78901.14,28.8,-0.73115,0.00019,17.99703]
[1778854075907,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076107,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076193,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076407,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076494,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076694,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076794,31.89,78899.27,28.8,-0.73151,0.00019,17.98443]
[1778854076994,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077094,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077294,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077394,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077594,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077606,31.89,78898.9,28.8,-0.73159,0.00019,17.98175]
[1778854077909,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854077922,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854078108,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854078194,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854078494,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854078695,31.89,78901.8,28.8,-0.73104,0.00019,18.00068]
[1778854078734,31.89,78907.69,28.8,-0.72993,0.00019,18.03926]
[1778854079594,31.89,78907.69,28.8,-0.72993,0.00019,18.03926]
[1778854079607,31.89,78907.69,28.8,-0.72993,0.00019,18.03926]
[1778854079695,31.89,78902.52,28.8,-0.73092,0.00019,18.00499]
[1778854080612,31.89,78902.52,28.8,-0.73092,0.00019,18.00499]
[1778854080695,31.89,78902.52,28.8,-0.73092,0.00019,18.00499]
[1778854081697,31.89,78904.43,28.8,-0.73056,0.00019,18.01736]
[1778854081796,31.89,78904.43,28.8,-0.73056,0.00019,18.01736]
[1778854082496,31.89,78904.05,28.8,-0.73064,0.00019,18.01468]
[1778854082563,31.89,78904.05,28.8,-0.73064,0.00019,18.01468]
[1778854082595,31.89,78904.05,28.8,-0.73064,0.00019,18.01468]
[1778854082716,31.89,78904.05,28.8,-0.73064,0.00019,18.01468]
[1778854082749,31.89,78915.09,28.8,-0.72854,0.00019,18.08726]
[1778854083018,31.89,78915.09,28.8,-0.72854,0.00019,18.08726]
[1778854083491,31.89,78915.09,28.8,-0.72854,0.00019,18.08726]
[1778854083572,31.88,78924.51,28.8,-0.72675,0.00019,18.14876]
[1778854084294,31.88,78924.51,28.8,-0.72675,0.00019,18.14876]
[1778854084394,31.88,78924.51,28.8,-0.72675,0.00019,18.14876]
[1778854084429,31.88,78927.32,28.8,-0.72621,0.00019,18.16696]
[1778854085394,31.88,78927.32,28.8,-0.72621,0.00019,18.16696]
[1778854085410,31.88,78927.32,28.8,-0.72621,0.00019,18.16696]
[1778854085907,31.88,78927.32,28.8,-0.72621,0.00019,18.16696]
[1778854085436,31.88,78929.95,28.8,-0.72571,0.00019,18.18394]
[1778854086094,31.88,78929.95,28.8,-0.72571,0.00019,18.18394]
[1778854086495,31.88,78929.95,28.8,-0.72571,0.00019,18.18394]
[1778854086594,31.88,78929.95,28.8,-0.72571,0.00019,18.18394]
[1778854086781,31.88,78929.95,28.8,-0.72571,0.00019,18.18394]
[1778854086795,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087094,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087108,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087458,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087494,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087580,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087596,31.88,78934.52,28.8,-0.72484,0.00019,18.21346]
[1778854087614,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854087995,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088107,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088394,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088406,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088698,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088799,31.88,78947.5,28.8,-0.72235,0.00019,18.29713]
[1778854088867,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854088998,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089096,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089394,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089407,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089893,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089906,31.88,78951.92,28.8,-0.7215,0.00019,18.32537]
[1778854089468,31.88,78956.35,28.8,-0.72065,0.00019,18.35357]
[1778854090398,31.88,78956.35,28.8,-0.72065,0.00019,18.35357]
[1778854090412,31.88,78956.35,28.8,-0.72065,0.00019,18.35357]
[1778854090606,31.88,78956.35,28.8,-0.72065,0.00019,18.35357]
[1778854090694,31.88,78956.35,28.8,-0.72065,0.00019,18.35357]
[1778854090747,31.88,78958.92,28.8,-0.72016,0.00019,18.3698]
[1778854091193,31.88,78958.92,28.8,-0.72016,0.00019,18.3698]
[1778854091250,31.88,78958.92,28.8,-0.72016,0.00019,18.3698]
[1778854091294,31.88,78958.92,28.8,-0.72016,0.00019,18.3698]
[1778854091697,31.88,78958.92,28.8,-0.72016,0.00019,18.3698]
[1778854091798,31.88,78959.51,28.8,-0.72006,0.00019,18.37334]
[1778854092094,31.88,78959.51,28.8,-0.72006,0.00019,18.37334]
[1778854092194,31.88,78959.51,28.8,-0.72006,0.00019,18.37334]
[1778854092494,31.88,78959.51,28.8,-0.72006,0.00019,18.37334]
[1778854092594,31.88,78959.51,28.8,-0.72006,0.00019,18.37334]
[1778854092994,31.88,78960.51,28.8,-0.71987,0.00019,18.37949]
[1778854093094,31.88,78960.51,28.8,-0.71987,0.00019,18.37949]
[1778854093394,31.88,78960.51,28.8,-0.71987,0.00019,18.37949]
[1778854093494,31.88,78960.51,28.8,-0.71987,0.00019,18.37949]
[1778854093993,31.88,78958.14,28.8,-0.72034,0.00019,18.36414]
[1778854094096,31.88,78958.14,28.8,-0.72034,0.00019,18.36414]
[1778854094612,31.88,78958.14,28.8,-0.72034,0.00019,18.36414]
[1778854094694,31.88,78958.14,28.8,-0.72034,0.00019,18.36414]
[1778854094695,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854094994,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095093,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095294,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095393,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095593,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095606,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095894,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854095912,31.88,78955.69,28.8,-0.72082,0.00019,18.34824]
[1778854096107,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096178,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096194,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096494,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096594,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096804,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854096895,31.87,78954.35,28.8,-0.72108,0.00019,18.33944]
[1778854097095,31.87,78955.22,28.8,-0.72092,0.00019,18.34482]
[1778854097394,31.87,78955.22,28.8,-0.72092,0.00019,18.34482]
[1778854097694,31.87,78955.22,28.8,-0.72092,0.00019,18.34482]
[1778854097794,31.87,78955.22,28.8,-0.72092,0.00019,18.34482]
[1778854098095,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098108,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098499,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098594,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098794,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098894,31.87,78954.32,28.8,-0.7211,0.00019,18.33884]
[1778854098901,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099094,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099107,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099394,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099408,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099607,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099696,31.87,78959.1,28.8,-0.72018,0.00019,18.36924]
[1778854099797,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854099997,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854100094,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854100294,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854100394,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854100594,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854100702,31.87,78963.08,28.8,-0.71942,0.00019,18.39442]
[1778854101414,31.87,78961.31,28.8,-0.71976,0.00019,18.38313]
[1778854101503,31.87,78961.31,28.8,-0.71976,0.00019,18.38313]
[1778854101704,31.87,78961.31,28.8,-0.71976,0.00019,18.38313]
[1778854101741,31.87,78950.63,28.8,-0.72183,0.00019,18.31449]
[1778854102694,31.87,78950.63,28.8,-0.72183,0.00019,18.31449]
[1778854102795,31.87,78950.63,28.8,-0.72183,0.00019,18.31449]
[1778854102874,31.87,78954.88,28.8,-0.72102,0.00019,18.34144]
[1778854103579,31.87,78963.4,28.8,-0.71938,0.00019,18.39588]
[1778854104394,31.87,78963.4,28.8,-0.71938,0.00019,18.39588]
[1778854104494,31.87,78963.4,28.8,-0.71938,0.00019,18.39588]
[1778854104585,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854105416,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854105456,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854105498,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854105904,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854105941,31.87,78958.51,28.8,-0.72033,0.00019,18.3644]
[1778854106407,31.86,78956.85,28.8,-0.72066,0.00019,18.35356]
[1778854106494,31.86,78956.85,28.8,-0.72066,0.00019,18.35356]
[1778854106884,31.86,78956.85,28.8,-0.72066,0.00019,18.35356]
[1778854106894,31.86,78956.85,28.8,-0.72066,0.00019,18.35356]
[1778854106907,31.86,78956.85,28.8,-0.72066,0.00019,18.35356]
[1778854107395,31.86,78958.5,28.8,-0.72035,0.00019,18.36391]
[1778854107408,31.86,78958.5,28.8,-0.72035,0.00019,18.36391]
[1778854107893,31.86,78958.5,28.8,-0.72035,0.00019,18.36391]
[1778854107906,31.86,78958.5,28.8,-0.72035,0.00019,18.36391]
[1778854107901,31.86,78964.4,28.8,-0.71921,0.00019,18.40137]
[1778854108294,31.86,78964.4,28.8,-0.71921,0.00019,18.40137]
[1778854108394,31.86,78964.4,28.8,-0.71921,0.00019,18.40137]
[1778854108794,31.86,78964.4,28.8,-0.71921,0.00019,18.40137]
[1778854108894,31.86,78964.4,28.8,-0.71921,0.00019,18.40137]
[1778854108834,31.86,78961.41,28.8,-0.7198,0.00019,18.38204]
[1778854109303,31.86,78961.41,28.8,-0.7198,0.00019,18.38204]
[1778854109320,31.86,78961.41,28.8,-0.7198,0.00019,18.38204]
[1778854109795,31.86,78961.41,28.8,-0.7198,0.00019,18.38204]
[1778854109894,31.86,78961.41,28.8,-0.7198,0.00019,18.38204]
[1778854109837,31.86,78958.8,28.8,-0.72031,0.00019,18.36512]
[1778854110106,31.86,78958.8,28.8,-0.72031,0.00019,18.36512]
[1778854110193,31.86,78958.8,28.8,-0.72031,0.00019,18.36512]
[1778854110693,31.86,78958.8,28.8,-0.72031,0.00019,18.36512]
[1778854110794,31.86,78958.8,28.8,-0.72031,0.00019,18.36512]
[1778854111394,31.86,78957.05,28.8,-0.72066,0.00019,18.3537]
[1778854111494,31.86,78957.05,28.8,-0.72066,0.00019,18.3537]
[1778854111636,31.86,78953.19,28.8,-0.72145,0.00019,18.32379]
[1778854112397,31.86,78953.19,28.8,-0.72145,0.00019,18.32379]
[1778854112494,31.86,78953.19,28.8,-0.72145,0.00019,18.32379]
[1778854112643,31.86,78956.83,28.8,-0.72075,0.00019,18.34686]
[1778854113705,31.86,78956.83,28.8,-0.72075,0.00019,18.34686]
[1778854113795,31.86,78956.83,28.8,-0.72075,0.00019,18.34686]
[1778854113896,31.86,78950.98,28.8,-0.72189,0.00019,18.30911]
[1778854114594,31.86,78950.98,28.8,-0.72189,0.00019,18.30911]
[1778854114607,31.86,78950.98,28.8,-0.72189,0.00019,18.30911]
[1778854114657,31.86,78953.63,28.8,-0.72138,0.00019,18.32596]
[1778854115094,31.86,78953.63,28.8,-0.72138,0.00019,18.32596]
[1778854115108,31.86,78953.63,28.8,-0.72138,0.00019,18.32596]
[1778854115494,31.86,78953.63,28.8,-0.72138,0.00019,18.32596]
[1778854115593,31.86,78953.63,28.8,-0.72138,0.00019,18.32596]
[1778854115664,31.85,78957.84,28.8,-0.72058,0.00019,18.35276]
[1778854116109,31.85,78957.84,28.8,-0.72058,0.00019,18.35276]
[1778854116194,31.85,78957.84,28.8,-0.72058,0.00019,18.35276]
[1778854116694,31.85,78957.84,28.8,-0.72058,0.00019,18.35276]
[1778854116794,31.85,78957.84,28.8,-0.72058,0.00019,18.35276]
[1778854116795,31.85,78963.45,28.8,-0.71949,0.00019,18.38846]
[1778854117109,31.85,78963.45,28.8,-0.71949,0.00019,18.38846]
[1778854117194,31.85,78963.45,28.8,-0.71949,0.00019,18.38846]
[1778854117606,31.85,78963.45,28.8,-0.71949,0.00019,18.38846]
[1778854117694,31.85,78963.45,28.8,-0.71949,0.00019,18.38846]
[1778854117819,31.85,78968.64,28.8,-0.71849,0.00019,18.42131]
[1778854118098,31.85,78968.64,28.8,-0.71849,0.00019,18.42131]
[1778854118111,31.85,78968.64,28.8,-0.71849,0.00019,18.42131]
[1778854118794,31.85,78968.64,28.8,-0.71849,0.00019,18.42131]
[1778854118897,31.85,78968.64,28.8,-0.71849,0.00019,18.42131]
[1778854118818,31.85,78977.57,28.8,-0.71676,0.00019,18.47777]
[1778854119193,31.85,78977.57,28.8,-0.71676,0.00019,18.47777]
[1778854119293,31.85,78977.57,28.8,-0.71676,0.00019,18.47777]
[1778854119607,31.85,78977.57,28.8,-0.71676,0.00019,18.47777]
[1778854119694,31.85,78977.57,28.8,-0.71676,0.00019,18.47777]
[1778854120111,31.84,78978.42,28.8,-0.71668,0.00019,18.48074]
[1778854120124,31.84,78978.42,28.8,-0.71668,0.00019,18.48074]
[1778854120593,31.84,78978.42,28.8,-0.71668,0.00019,18.48074]
[1778854120676,31.84,78978.42,28.8,-0.71668,0.00019,18.48074]
[1778854120694,31.84,78978.42,28.8,-0.71668,0.00019,18.48074]
[1778854121194,31.83,78978.55,28.8,-0.71673,0.00019,18.47916]
[1778854121393,31.83,78978.55,28.8,-0.71673,0.00019,18.47916]
[1778854121994,31.83,78978.06,28.8,-0.71683,0.00019,18.47582]
[1778854122094,31.83,78978.06,28.8,-0.71683,0.00019,18.47582]
[1778854122594,31.83,78978.06,28.8,-0.71683,0.00019,18.47582]
[1778854122694,31.83,78978.06,28.8,-0.71683,0.00019,18.47582]
[1778854123794,31.82,78978.54,28.8,-0.71674,0.00019,18.47862]
[1778854123895,31.82,78978.54,28.8,-0.71674,0.00019,18.47862]
[1778854124794,31.82,78976.49,28.8,-0.71715,0.00019,18.4654]
[1778854124896,31.82,78976.49,28.8,-0.71715,0.00019,18.4654]
[1778854124920,31.82,78971.49,28.8,-0.71813,0.00019,18.43337]
[1778854125593,31.82,78971.49,28.8,-0.71813,0.00019,18.43337]
[1778854125608,31.82,78971.49,28.8,-0.71813,0.00019,18.43337]
[1778854126194,31.82,78973.35,28.8,-0.71778,0.00019,18.445]
[1778854126294,31.82,78973.35,28.8,-0.71778,0.00019,18.445]
[1778854126794,31.82,78973.35,28.8,-0.71778,0.00019,18.445]
[1778854126894,31.82,78973.35,28.8,-0.71778,0.00019,18.445]
[1778854126924,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127294,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127394,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127694,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127722,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127794,31.82,78967.71,28.8,-0.71888,0.00019,18.4089]
[1778854127817,31.82,78964.54,28.8,-0.7195,0.00019,18.38843]
[1778854128194,31.82,78964.54,28.8,-0.7195,0.00019,18.38843]
[1778854128294,31.82,78964.54,28.8,-0.7195,0.00019,18.38843]
[1778854128694,31.82,78964.54,28.8,-0.7195,0.00019,18.38843]
[1778854128795,31.82,78964.54,28.8,-0.7195,0.00019,18.38843]
[1778854129117,31.82,78965.33,28.8,-0.71936,0.00019,18.39325]
[1778854129197,31.82,78965.33,28.8,-0.71936,0.00019,18.39325]
[1778854129593,31.82,78965.33,28.8,-0.71936,0.00019,18.39325]
[1778854129606,31.82,78965.33,28.8,-0.71936,0.00019,18.39325]
[1778854129994,31.82,78965.09,28.8,-0.71941,0.00019,18.39149]
[1778854130095,31.82,78965.09,28.8,-0.71941,0.00019,18.39149]
[1778854130498,31.82,78965.09,28.8,-0.71941,0.00019,18.39149]
[1778854130794,31.82,78965.09,28.8,-0.71941,0.00019,18.39149]
[1778854131496,31.82,78964.08,28.8,-0.71961,0.00019,18.38481]
[1778854131593,31.82,78964.08,28.8,-0.71961,0.00019,18.38481]
[1778854132162,31.81,78965.69,28.8,-0.71931,0.00019,18.39488]
[1778854132394,31.81,78965.69,28.8,-0.71931,0.00019,18.39488]
[1778854132494,31.81,78965.69,28.8,-0.71931,0.00019,18.39488]
[1778854132784,31.81,78971.63,28.8,-0.71816,0.00019,18.43257]
[1778854133897,31.81,78971.63,28.8,-0.71816,0.00019,18.43257]
[1778854133996,31.81,78973.67,28.8,-0.71777,0.00019,18.44534]
[1778854134694,31.81,78973.67,28.8,-0.71777,0.00019,18.44534]
[1778854134794,31.81,78973.67,28.8,-0.71777,0.00019,18.44534]
[1778854134798,31.81,78980.64,28.8,-0.71642,0.0002,18.48932]
[1778854135493,31.81,78980.64,28.8,-0.71642,0.0002,18.48932]
[1778854135594,31.81,78980.64,28.8,-0.71642,0.0002,18.48932]
[1778854135806,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854135995,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136100,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136158,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136622,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136694,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136794,31.81,78983.67,28.8,-0.71584,0.0002,18.50822]
[1778854136813,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137160,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137394,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137407,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137894,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137908,31.81,78989.31,28.8,-0.71474,0.0002,18.5435]
[1778854137820,31.81,78992.16,28.8,-0.71419,0.0002,18.5612]
[1778854138294,31.81,78992.16,28.8,-0.71419,0.0002,18.5612]
[1778854138394,31.81,78992.16,28.8,-0.71419,0.0002,18.5612]
[1778854138894,31.81,78992.16,28.8,-0.71419,0.0002,18.5612]
[1778854138907,31.81,78992.16,28.8,-0.71419,0.0002,18.5612]
[1778854139295,31.81,78992.34,28.8,-0.71416,0.0002,18.5621]
[1778854139394,31.81,78992.34,28.8,-0.71416,0.0002,18.5621]
[1778854139694,31.81,78992.34,28.8,-0.71416,0.0002,18.5621]
[1778854139794,31.81,78992.34,28.8,-0.71416,0.0002,18.5621]
[1778854140495,31.81,78990.62,28.8,-0.71451,0.0002,18.55105]
[1778854140594,31.81,78990.62,28.8,-0.71451,0.0002,18.55105]
[1778854141294,31.8,78989.37,28.8,-0.71476,0.0002,18.54288]
[1778854141394,31.8,78989.37,28.8,-0.71476,0.0002,18.54288]
[1778854141895,31.8,78989.37,28.8,-0.71476,0.0002,18.54288]
[1778854141994,31.8,78989.99,28.8,-0.71465,0.0002,18.54656]
[1778854142577,31.8,78989.99,28.8,-0.71465,0.0002,18.54656]
[1778854142704,31.8,78989.99,28.8,-0.71465,0.0002,18.54656]
[1778854142808,31.8,78989.99,28.8,-0.71465,0.0002,18.54656]
[1778854142894,31.8,78989.99,28.8,-0.71465,0.0002,18.54656]
[1778854142969,31.8,79007.31,28.8,-0.71126,0.0002,18.65469]
[1778854142995,31.8,79007.31,28.8,-0.71126,0.0002,18.65469]
[1778854143863,31.8,79017.13,28.8,-0.70933,0.0002,18.71534]
[1778854144195,31.8,79017.13,28.8,-0.70933,0.0002,18.71534]
[1778854144205,31.8,79017.13,28.8,-0.70933,0.0002,18.71534]
[1778854144252,31.8,79017.13,28.8,-0.70933,0.0002,18.71534]
[1778854144869,31.8,79015.87,28.8,-0.70959,0.0002,18.70726]
[1778854145496,31.8,79015.87,28.8,-0.70959,0.0002,18.70726]
[1778854146825,31.8,79014.45,28.8,-0.70988,0.0002,18.69819]
[1778854146883,31.8,79016.81,28.8,-0.70942,0.0002,18.71252]
[1778854148444,31.79,79015.22,28.8,-0.70975,0.0002,18.7024]
[1778854150814,31.79,79016.6,28.8,-0.70949,0.0002,18.71038]
[1778854150911,31.79,79019.3,28.8,-0.70897,0.0002,18.72679]
[1778854151474,31.79,79019.3,28.8,-0.70897,0.0002,18.72679]
[1778854151954,31.79,79019.3,28.8,-0.70897,0.0002,18.72679]
[1778854151921,31.79,79023.7,28.8,-0.70811,0.0002,18.75362]
[1778854152872,31.79,79023.7,28.8,-0.70811,0.0002,18.75362]
[1778854152926,31.79,79033.84,28.8,-0.70611,0.0002,18.81557]
[1778854153062,31.79,79033.84,28.8,-0.70611,0.0002,18.81557]
[1778854153546,31.79,79033.84,28.8,-0.70611,0.0002,18.81557]
[1778854153658,31.79,79033.84,28.8,-0.70611,0.0002,18.81557]
[1778854153940,31.79,79042.2,28.8,-0.70446,0.0002,18.86623]
[1778854154945,31.78,79053.32,28.8,-0.7023,0.0002,18.93181]
[1778854155952,31.76,79052.15,28.8,-0.70261,0.0002,18.92243]
[1778854157086,31.76,79052.15,28.8,-0.70261,0.0002,18.92243]
[1778854156959,31.75,79059.95,28.8,-0.70116,0.0002,18.96648]
[1778854157348,31.75,79059.95,28.8,-0.70116,0.0002,18.96648]
[1778854157396,31.75,79059.95,28.8,-0.70116,0.0002,18.96648]
[1778854157414,31.75,79059.95,28.8,-0.70116,0.0002,18.96648]
[1778854157795,31.75,79059.95,28.8,-0.70116,0.0002,18.96648]
[1778854157966,31.73,79080.36,28.8,-0.69715,0.0002,19.08573]
[1778854158596,31.73,79080.36,28.8,-0.69715,0.0002,19.08573]
[1778854158614,31.73,79080.36,28.8,-0.69715,0.0002,19.08573]
[1778854158974,31.73,79080.73,28.8,-0.6971,0.0002,19.08713]
[1778854159793,31.73,79080.73,28.8,-0.6971,0.0002,19.08713]
[1778854159981,31.71,79084.51,28.8,-0.69641,0.0002,19.10752]
[1778854160203,31.71,79084.51,28.8,-0.69641,0.0002,19.10752]
[1778854160796,31.71,79084.51,28.8,-0.69641,0.0002,19.10752]
[1778854160988,31.7,79101.05,28.8,-0.69316,0.0002,19.20213]
[1778854161200,31.7,79101.05,28.8,-0.69316,0.0002,19.20213]
[1778854161429,31.7,79101.05,28.8,-0.69316,0.0002,19.20213]
[1778854161995,31.69,79104.33,28.8,-0.69255,0.0002,19.21957]
[1778854162074,31.69,79104.33,28.8,-0.69255,0.0002,19.21957]
[1778854162469,31.69,79104.33,28.8,-0.69255,0.0002,19.21957]
[1778854162568,31.69,79104.33,28.8,-0.69255,0.0002,19.21957]
[1778854164129,31.67,79105.07,28.8,-0.69249,0.0002,19.22142]
[1778854164296,31.67,79105.07,28.8,-0.69249,0.0002,19.22142]
[1778854164394,31.66,79087.52,28.8,-0.69614,0.0002,19.11592]
[1778854165021,31.64,79067.67,28.8,-0.70023,0.0002,18.99503]
[1778854166656,31.64,79067.67,28.8,-0.70023,0.0002,18.99503]
[1778854166749,31.64,79068.58,28.8,-0.70006,0.0002,19.0001]
[1778854167044,31.64,79073.8,28.8,-0.69901,0.0002,19.03138]
[1778854168602,31.64,79073.8,28.8,-0.69901,0.0002,19.03138]
[1778854168703,31.63,79086.34,28.8,-0.69655,0.0002,19.10409]
[1778854169165,31.63,79086.34,28.8,-0.69655,0.0002,19.10409]
[1778854169261,31.63,79092.47,28.8,-0.69531,0.0002,19.14034]
[1778854170072,31.62,79089.52,28.8,-0.69598,0.0002,19.1209]
[1778854171734,31.59,79096.45,28.8,-0.69476,0.0002,19.15288]
[1778854172695,31.59,79096.45,28.8,-0.69476,0.0002,19.15288]
[1778854172740,31.59,79096.45,28.8,-0.69476,0.0002,19.15288]
[1778854172895,31.59,79096.45,28.8,-0.69476,0.0002,19.15288]
[1778854172977,31.58,79101.86,28.8,-0.69373,0.0002,19.18267]
[1778854173295,31.58,79101.86,28.8,-0.69373,0.0002,19.18267]
[1778854173857,31.58,79101.86,28.8,-0.69373,0.0002,19.18267]
[1778854173953,31.57,79120.04,28.8,-0.69008,0.0002,19.2871]
[1778854174112,31.57,79120.04,28.8,-0.69008,0.0002,19.2871]
[1778854174193,31.57,79141.03,28.8,-0.68578,0.00021,19.4075]
[1778854175894,31.57,79141.03,28.8,-0.68578,0.00021,19.4075]
[1778854175907,31.57,79141.03,28.8,-0.68578,0.00021,19.4075]
[1778854175934,31.55,79148.03,28.8,-0.68446,0.00021,19.44391]
[1778854176731,31.55,79148.03,28.8,-0.68446,0.00021,19.44391]
[1778854176737,31.53,79153.12,28.8,-0.68349,0.00021,19.47071]
[1778854177399,31.53,79153.12,28.8,-0.68349,0.00021,19.47071]
[1778854177427,31.53,79153.12,28.8,-0.68349,0.00021,19.47071]
[1778854178394,31.52,79154.58,28.8,-0.68326,0.00021,19.47701]
[1778854178408,31.52,79154.58,28.8,-0.68326,0.00021,19.47701]
[1778854179297,31.51,79155.4,28.8,-0.68316,0.00021,19.47971]
[1778854179312,31.51,79155.4,28.8,-0.68316,0.00021,19.47971]
[1778854179849,31.51,79155.4,28.8,-0.68316,0.00021,19.47971]
[1778854179887,31.49,79161.16,28.8,-0.68205,0.00021,19.50996]
[1778854180696,31.49,79161.16,28.8,-0.68205,0.00021,19.50996]
[1778854180794,31.49,79161.16,28.8,-0.68205,0.00021,19.50996]
[1778854180845,31.48,79158.63,28.8,-0.68265,0.00021,19.4938]
[1778854181199,31.48,79158.63,28.8,-0.68265,0.00021,19.4938]
[1778854181657,31.48,79158.63,28.8,-0.68265,0.00021,19.4938]
[1778854181995,31.48,79158.63,28.8,-0.68265,0.00021,19.4938]
[1778854181719,31.46,79149.4,28.8,-0.6847,0.00021,19.43804]
[1778854182095,31.46,79149.4,28.8,-0.6847,0.00021,19.43804]
[1778854182499,31.46,79149.4,28.8,-0.6847,0.00021,19.43804]
[1778854182508,31.45,79126.27,28.8,-0.68947,0.00021,19.30511]
[1778854183385,31.45,79126.27,28.8,-0.68947,0.00021,19.30511]
[1778854183396,31.45,79123.86,28.8,-0.68997,0.00021,19.29114]
[1778854184094,31.45,79123.86,28.8,-0.68997,0.00021,19.29114]
[1778854184194,31.45,79123.86,28.8,-0.68997,0.00021,19.29114]
[1778854184608,31.45,79115.3,28.8,-0.69174,0.0002,19.24081]
[1778854185195,31.45,79115.3,28.8,-0.69174,0.0002,19.24081]
[1778854185295,31.45,79115.3,28.8,-0.69174,0.0002,19.24081]
[1778854185396,31.45,79102.39,28.8,-0.69437,0.0002,19.16493]
[1778854186696,31.45,79102.39,28.8,-0.69437,0.0002,19.16493]
[1778854186794,31.45,79102.39,28.8,-0.69437,0.0002,19.16493]
[1778854186901,31.44,79094.17,28.8,-0.69613,0.0002,19.11382]
[1778854187694,31.44,79094.17,28.8,-0.69613,0.0002,19.11382]
[1778854187793,31.44,79094.17,28.8,-0.69613,0.0002,19.11382]
[1778854188408,31.44,79095.79,28.8,-0.69581,0.0002,19.12328]
[1778854188493,31.44,79095.79,28.8,-0.69581,0.0002,19.12328]
[1778854188893,31.44,79095.79,28.8,-0.69581,0.0002,19.12328]
[1778854188906,31.44,79095.79,28.8,-0.69581,0.0002,19.12328]
[1778854189403,31.42,79096.5,28.8,-0.69575,0.0002,19.12502]
[1778854189417,31.42,79096.5,28.8,-0.69575,0.0002,19.12502]
[1778854190294,31.42,79094.79,28.8,-0.6961,0.0002,19.11484]
[1778854190394,31.42,79094.79,28.8,-0.6961,0.0002,19.11484]
[1778854191595,31.39,79094.06,28.8,-0.69642,0.0002,19.10584]
[1778854191694,31.39,79094.06,28.8,-0.69642,0.0002,19.10584]
[1778854192294,31.38,79092.24,28.8,-0.69689,0.0002,19.09212]
[1778854192394,31.38,79092.24,28.8,-0.69689,0.0002,19.09212]
[1778854192895,31.38,79092.24,28.8,-0.69689,0.0002,19.09212]
[1778854192993,31.38,79092.24,28.8,-0.69689,0.0002,19.09212]
[1778854193498,31.36,79093.21,28.8,-0.69679,0.0002,19.09507]
[1778854193602,31.36,79093.21,28.8,-0.69679,0.0002,19.09507]
[1778854193994,31.36,79093.21,28.8,-0.69679,0.0002,19.09507]
[1778854194095,31.34,79093.44,28.8,-0.69684,0.0002,19.09365]
[1778854194494,31.34,79093.44,28.8,-0.69684,0.0002,19.09365]
[1778854194593,31.34,79093.44,28.8,-0.69684,0.0002,19.09365]
[1778854194595,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195101,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195114,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195506,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195595,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195907,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854195994,31.33,79090.26,28.8,-0.69759,0.0002,19.07183]
[1778854196394,31.32,79091.57,28.8,-0.69733,0.0002,19.07944]
[1778854196407,31.32,79091.57,28.8,-0.69733,0.0002,19.07944]
[1778854196894,31.32,79091.57,28.8,-0.69733,0.0002,19.07944]
[1778854196907,31.32,79091.57,28.8,-0.69733,0.0002,19.07944]
[1778854197298,31.32,79090.97,28.8,-0.69746,0.0002,19.07558]
[1778854197395,31.32,79090.97,28.8,-0.69746,0.0002,19.07558]
[1778854197686,31.32,79090.97,28.8,-0.69746,0.0002,19.07558]
[1778854197694,31.32,79090.97,28.8,-0.69746,0.0002,19.07558]
[1778854197795,31.32,79090.97,28.8,-0.69746,0.0002,19.07558]
[1778854198126,31.32,79090.9,28.8,-0.69749,0.0002,19.0749]
[1778854198197,31.32,79090.9,28.8,-0.69749,0.0002,19.0749]
[1778854198400,31.32,79090.9,28.8,-0.69749,0.0002,19.0749]
[1778854198909,31.32,79090.9,28.8,-0.69749,0.0002,19.0749]
[1778854198994,31.32,79090.9,28.8,-0.69749,0.0002,19.0749]
[1778854199010,31.32,79086.13,28.8,-0.69847,0.0002,19.04594]
[1778854199211,31.32,79086.13,28.8,-0.69847,0.0002,19.04594]
[1778854199793,31.32,79086.13,28.8,-0.69847,0.0002,19.04594]
[1778854199893,31.32,79086.13,28.8,-0.69847,0.0002,19.04594]
[1778854199935,31.32,79074.27,28.8,-0.70089,0.0002,18.9739]
[1778854200794,31.32,79074.27,28.8,-0.70089,0.0002,18.9739]
[1778854200894,31.32,79074.27,28.8,-0.70089,0.0002,18.9739]
[1778854200895,31.32,79078.97,28.8,-0.69994,0.0002,19.00223]
[1778854201795,31.32,79078.97,28.8,-0.69994,0.0002,19.00223]
[1778854201894,31.32,79078.97,28.8,-0.69994,0.0002,19.00223]
[1778854201984,31.32,79092.95,28.8,-0.69709,0.0002,19.08652]
[1778854202309,31.32,79101.31,28.8,-0.69539,0.0002,19.13648]
[1778854203606,31.32,79101.31,28.8,-0.69539,0.0002,19.13648]
[1778854203694,31.32,79101.31,28.8,-0.69539,0.0002,19.13648]
[1778854203784,31.32,79117.68,28.8,-0.69204,0.00021,19.2332]
[1778854204694,31.32,79117.68,28.8,-0.69204,0.00021,19.2332]
[1778854204794,31.32,79117.68,28.8,-0.69204,0.00021,19.2332]
[1778854205075,31.32,79120.04,28.8,-0.69156,0.00021,19.24689]
[1778854205610,31.32,79120.04,28.8,-0.69156,0.00021,19.24689]
[1778854205693,31.32,79120.04,28.8,-0.69156,0.00021,19.24689]
[1778854205775,31.31,79114.7,28.8,-0.69266,0.00021,19.2153]
[1778854206706,31.31,79114.7,28.8,-0.69266,0.00021,19.2153]
[1778854206730,31.31,79114.7,28.8,-0.69266,0.00021,19.2153]
[1778854206794,31.31,79114.7,28.8,-0.69266,0.00021,19.2153]
[1778854207343,31.31,79123.39,28.8,-0.69088,0.00021,19.26623]
[1778854208408,31.31,79123.39,28.8,-0.69088,0.00021,19.26623]
[1778854208594,31.31,79123.39,28.8,-0.69088,0.00021,19.26623]
[1778854208695,31.31,79128.19,28.8,-0.6899,0.00021,19.2941]
[1778854209698,31.31,79128.19,28.8,-0.6899,0.00021,19.2941]
[1778854209802,31.31,79128.19,28.8,-0.6899,0.00021,19.2941]
[1778854209901,31.31,79132.04,28.8,-0.68911,0.00021,19.3164]
[1778854210755,31.31,79132.04,28.8,-0.68911,0.00021,19.3164]
[1778854210893,31.31,79132.04,28.8,-0.68911,0.00021,19.3164]
[1778854210995,31.31,79132.04,28.8,-0.68911,0.00021,19.3164]
[1778854211695,31.31,79133.64,28.8,-0.68878,0.00021,19.32558]
[1778854211794,31.31,79133.64,28.8,-0.68878,0.00021,19.32558]
[1778854211895,31.31,79130.17,28.8,-0.6895,0.00021,19.30529]
[1778854213094,31.31,79130.17,28.8,-0.6895,0.00021,19.30529]
[1778854213195,31.31,79128.98,28.8,-0.68975,0.00021,19.29836]
[1778854213395,31.31,79125.2,28.8,-0.69053,0.00021,19.27614]
[1778854214294,31.31,79125.2,28.8,-0.69053,0.00021,19.27614]
[1778854214394,31.31,79125.2,28.8,-0.69053,0.00021,19.27614]
[1778854215195,31.31,79124.61,28.8,-0.69066,0.00021,19.27252]
[1778854215294,31.31,79124.61,28.8,-0.69066,0.00021,19.27252]
[1778854215694,31.31,79124.61,28.8,-0.69066,0.00021,19.27252]
[1778854215794,31.31,79124.61,28.8,-0.69066,0.00021,19.27252]
[1778854216295,31.31,79122.92,28.8,-0.69102,0.00021,19.26234]
[1778854216394,31.31,79122.92,28.8,-0.69102,0.00021,19.26234]
[1778854216419,31.31,79130.73,28.8,-0.68941,0.00021,19.30792]
[1778854217494,31.31,79130.73,28.8,-0.68941,0.00021,19.30792]
[1778854217594,31.31,79130.73,28.8,-0.68941,0.00021,19.30792]
[1778854217595,31.31,79133.81,28.8,-0.68878,0.00021,19.32558]
[1778854218407,31.31,79133.81,28.8,-0.68878,0.00021,19.32558]
[1778854218507,31.31,79133.81,28.8,-0.68878,0.00021,19.32558]
[1778854219437,31.3,79129.03,28.8,-0.68977,0.00021,19.29765]
[1778854220194,31.3,79129.03,28.8,-0.68977,0.00021,19.29765]
[1778854220218,31.3,79129.03,28.8,-0.68977,0.00021,19.29765]
[1778854220394,31.3,79129.03,28.8,-0.68977,0.00021,19.29765]
[1778854220495,31.3,79137.93,28.8,-0.68795,0.00021,19.349]
[1778854222694,31.3,79139.29,28.8,-0.68767,0.00021,19.35686]
[1778854222795,31.3,79139.29,28.8,-0.68767,0.00021,19.35686]
[1778854223775,31.3,79138.87,28.8,-0.68777,0.00021,19.35403]
[1778854224094,31.3,79138.87,28.8,-0.68777,0.00021,19.35403]
[1778854224107,31.3,79138.87,28.8,-0.68777,0.00021,19.35403]
[1778854223866,31.3,79141.51,28.8,-0.68723,0.00021,19.36906]
[1778854224686,31.3,79141.51,28.8,-0.68723,0.00021,19.36906]
[1778854224895,31.3,79141.51,28.8,-0.68723,0.00021,19.36906]
[1778854224909,31.3,79141.51,28.8,-0.68723,0.00021,19.36906]
[1778854224910,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854225496,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854225594,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854226028,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854226096,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854226110,31.3,79149.08,28.8,-0.68567,0.00021,19.41236]
[1778854226594,31.3,79148.34,28.8,-0.68583,0.00021,19.40787]
[1778854226607,31.3,79148.34,28.8,-0.68583,0.00021,19.40787]
[1778854226653,31.3,79148.34,28.8,-0.68583,0.00021,19.40787]
[1778854227107,31.3,79148.34,28.8,-0.68583,0.00021,19.40787]
[1778854226687,31.29,79145.42,28.8,-0.68645,0.00021,19.39087]
[1778854227194,31.29,79145.42,28.8,-0.68645,0.00021,19.39087]
[1778854227694,31.29,79145.42,28.8,-0.68645,0.00021,19.39087]
[1778854227795,31.29,79145.42,28.8,-0.68645,0.00021,19.39087]
[1778854228294,31.29,79143.88,28.8,-0.68677,0.00021,19.38178]
[1778854228393,31.29,79143.88,28.8,-0.68677,0.00021,19.38178]
[1778854228911,31.29,79143.88,28.8,-0.68677,0.00021,19.38178]
[1778854228994,31.29,79143.88,28.8,-0.68677,0.00021,19.38178]
[1778854229393,31.29,79142.29,28.8,-0.68711,0.00021,19.3724]
[1778854229493,31.29,79142.29,28.8,-0.68711,0.00021,19.3724]
[1778854229994,31.29,79142.29,28.8,-0.68711,0.00021,19.3724]
[1778854230093,31.29,79142.29,28.8,-0.68711,0.00021,19.3724]
[1778854230594,31.29,79142.01,28.8,-0.68718,0.00021,19.37057]
[1778854230696,31.29,79142.01,28.8,-0.68718,0.00021,19.37057]
[1778854231197,31.29,79143.01,28.8,-0.68698,0.00021,19.37612]
[1778854231296,31.29,79143.01,28.8,-0.68698,0.00021,19.37612]
[1778854231522,31.29,79135.56,28.8,-0.68856,0.00021,19.32823]
[1778854232594,31.29,79135.56,28.8,-0.68856,0.00021,19.32823]
[1778854232696,31.29,79135.56,28.8,-0.68856,0.00021,19.32823]
[1778854232797,31.29,79128.77,28.8,-0.68997,0.00021,19.28827]
[1778854233899,31.29,79128.77,28.8,-0.68997,0.00021,19.28827]
[1778854233913,31.29,79128.77,28.8,-0.68997,0.00021,19.28827]
[1778854234794,31.28,79128.08,28.8,-0.69012,0.00021,19.2841]
[1778854234899,31.28,79128.08,28.8,-0.69012,0.00021,19.2841]
[1778854234992,31.28,79135.19,28.8,-0.68866,0.00021,19.32536]
[1778854235387,31.28,79135.19,28.8,-0.68866,0.00021,19.32536]
[1778854235550,31.28,79141.93,28.8,-0.68727,0.00021,19.36419]
[1778854236402,31.28,79141.93,28.8,-0.68727,0.00021,19.36419]
[1778854236500,31.28,79141.93,28.8,-0.68727,0.00021,19.36419]
[1778854236557,31.28,79138.2,28.8,-0.68804,0.00021,19.34263]
[1778854237596,31.28,79138.2,28.8,-0.68804,0.00021,19.34263]
[1778854237611,31.28,79138.2,28.8,-0.68804,0.00021,19.34263]
[1778854237626,31.28,79125.77,28.8,-0.69063,0.00021,19.26981]
[1778854238894,31.28,79125.77,28.8,-0.69063,0.00021,19.26981]
[1778854238909,31.28,79125.77,28.8,-0.69063,0.00021,19.26981]
[1778854239028,31.28,79118.47,28.8,-0.69214,0.00021,19.22675]
[1778854239733,31.28,79118.47,28.8,-0.69214,0.00021,19.22675]
[1778854239894,31.28,79118.47,28.8,-0.69214,0.00021,19.22675]
[1778854239997,31.28,79118.47,28.8,-0.69214,0.00021,19.22675]
[1778854240594,31.28,79117.54,28.8,-0.69234,0.00021,19.2211]
[1778854240694,31.28,79117.54,28.8,-0.69234,0.00021,19.2211]
[1778854241393,31.28,79118.44,28.8,-0.69216,0.00021,19.22623]
[1778854241494,31.28,79118.44,28.8,-0.69216,0.00021,19.22623]
[1778854242095,31.28,79118.44,28.8,-0.69216,0.00021,19.22623]
[1778854242169,31.27,79118.48,28.8,-0.69216,0.00021,19.22627]
[1778854242197,31.27,79118.48,28.8,-0.69216,0.00021,19.22627]
[1778854243094,31.27,79118.48,28.8,-0.69216,0.00021,19.22627]
[1778854243109,31.27,79118.48,28.8,-0.69216,0.00021,19.22627]
[1778854243125,31.27,79115.01,28.8,-0.69288,0.00021,19.20562]
[1778854243909,31.27,79115.01,28.8,-0.69288,0.00021,19.20562]
[1778854243994,31.27,79115.01,28.8,-0.69288,0.00021,19.20562]
[1778854243996,31.27,79111.43,28.8,-0.69362,0.00021,19.18426]
[1778854244408,31.27,79111.43,28.8,-0.69362,0.00021,19.18426]
[1778854244494,31.27,79111.43,28.8,-0.69362,0.00021,19.18426]
[1778854244896,31.27,79111.43,28.8,-0.69362,0.00021,19.18426]
[1778854244910,31.27,79111.43,28.8,-0.69362,0.00021,19.18426]
[1778854245003,31.27,79108.22,28.8,-0.69428,0.00021,19.16506]
[1778854245294,31.27,79108.22,28.8,-0.69428,0.00021,19.16506]
[1778854245395,31.27,79108.22,28.8,-0.69428,0.00021,19.16506]
[1778854245894,31.27,79108.22,28.8,-0.69428,0.00021,19.16506]
[1778854245906,31.27,79108.22,28.8,-0.69428,0.00021,19.16506]
[1778854246297,31.27,79109.71,28.8,-0.69398,0.00021,19.17376]
[1778854246394,31.27,79109.71,28.8,-0.69398,0.00021,19.17376]
[1778854246696,31.27,79109.71,28.8,-0.69398,0.00021,19.17376]
[1778854246794,31.27,79109.71,28.8,-0.69398,0.00021,19.17376]
[1778854246797,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854247295,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854247395,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854247695,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854247794,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854248107,31.27,79114.31,28.8,-0.69304,0.00021,19.20084]
[1778854248194,31.27,79115.49,28.8,-0.69281,0.00021,19.20764]
[1778854248595,31.27,79115.49,28.8,-0.69281,0.00021,19.20764]
[1778854248607,31.27,79115.49,28.8,-0.69281,0.00021,19.20764]
[1778854249094,31.27,79115.49,28.8,-0.69281,0.00021,19.20764]
[1778854249194,31.27,79116.14,28.8,-0.69268,0.00021,19.21129]
[1778854249694,31.27,79116.14,28.8,-0.69268,0.00021,19.21129]
[1778854249794,31.27,79116.14,28.8,-0.69268,0.00021,19.21129]
[1778854250293,31.27,79116.82,28.8,-0.69255,0.00021,19.21512]
[1778854250394,31.27,79116.82,28.8,-0.69255,0.00021,19.21512]
[1778854250894,31.27,79116.82,28.8,-0.69255,0.00021,19.21512]
[1778854250994,31.27,79116.82,28.8,-0.69255,0.00021,19.21512]
[1778854251496,31.27,79116.23,28.8,-0.69268,0.00021,19.21145]
[1778854251594,31.27,79116.23,28.8,-0.69268,0.00021,19.21145]
[1778854252094,31.27,79116.23,28.8,-0.69268,0.00021,19.21145]
[1778854252198,31.26,79118.19,28.8,-0.69228,0.00021,19.22282]
[1778854252794,31.26,79118.19,28.8,-0.69228,0.00021,19.22282]
[1778854252895,31.26,79118.19,28.8,-0.69228,0.00021,19.22282]
[1778854253295,31.26,79119.21,28.8,-0.69208,0.00021,19.22864]
[1778854253394,31.26,79119.21,28.8,-0.69208,0.00021,19.22864]
[1778854253894,31.26,79119.21,28.8,-0.69208,0.00021,19.22864]
[1778854253907,31.26,79119.21,28.8,-0.69208,0.00021,19.22864]
[1778854253956,31.26,79119.21,28.8,-0.69208,0.00021,19.22864]
[1778854254295,31.26,79119.86,28.8,-0.69195,0.00021,19.23227]
[1778854254394,31.26,79119.86,28.8,-0.69195,0.00021,19.23227]
[1778854254895,31.26,79119.86,28.8,-0.69195,0.00021,19.23227]
[1778854254908,31.26,79119.86,28.8,-0.69195,0.00021,19.23227]
[1778854254909,31.26,79116.89,28.8,-0.69257,0.00021,19.21457]
[1778854255394,31.26,79116.89,28.8,-0.69257,0.00021,19.21457]
[1778854255407,31.26,79116.89,28.8,-0.69257,0.00021,19.21457]
[1778854255894,31.26,79116.89,28.8,-0.69257,0.00021,19.21457]
[1778854255914,31.26,79116.89,28.8,-0.69257,0.00021,19.21457]
[1778854256301,31.26,79115.55,28.8,-0.69285,0.00021,19.20645]
[1778854256402,31.26,79115.55,28.8,-0.69285,0.00021,19.20645]
[1778854256694,31.26,79115.55,28.8,-0.69285,0.00021,19.20645]
[1778854256794,31.26,79115.55,28.8,-0.69285,0.00021,19.20645]
[1778854257107,31.26,79115.55,28.8,-0.69285,0.00021,19.20645]
[1778854257194,31.26,79114.84,28.8,-0.693,0.00021,19.20205]
[1778854257595,31.26,79114.84,28.8,-0.693,0.00021,19.20205]
[1778854257609,31.26,79114.84,28.8,-0.693,0.00021,19.20205]
[1778854257994,31.26,79114.84,28.8,-0.693,0.00021,19.20205]
[1778854258094,31.26,79114.84,28.8,-0.693,0.00021,19.20205]
[1778854258408,31.26,79114.58,28.8,-0.69307,0.00021,19.20031]
[1778854258493,31.26,79114.58,28.8,-0.69307,0.00021,19.20031]
[1778854258893,31.26,79114.58,28.8,-0.69307,0.00021,19.20031]
[1778854258907,31.26,79114.58,28.8,-0.69307,0.00021,19.20031]
[1778854259411,31.26,79113.7,28.8,-0.69325,0.00021,19.19491]
[1778854259494,31.26,79113.7,28.8,-0.69325,0.00021,19.19491]
[1778854259719,31.25,79107.3,28.8,-0.69457,0.00021,19.15674]
[1778854260404,31.25,79107.3,28.8,-0.69457,0.00021,19.15674]
[1778854260419,31.25,79107.3,28.8,-0.69457,0.00021,19.15674]
[1778854260502,31.25,79107.3,28.8,-0.69457,0.00021,19.15674]
[1778854260726,31.25,79103.04,28.8,-0.69545,0.0002,19.13119]
[1778854261195,31.25,79103.04,28.8,-0.69545,0.0002,19.13119]
[1778854261296,31.25,79103.04,28.8,-0.69545,0.0002,19.13119]
[1778854261432,31.25,79103.04,28.8,-0.69545,0.0002,19.13119]
[1778854262094,31.25,79103.04,28.8,-0.69545,0.0002,19.13119]
[1778854262126,31.25,79097.26,28.8,-0.69665,0.0002,19.09636]
[1778854262196,31.25,79097.26,28.8,-0.69665,0.0002,19.09636]
[1778854263094,31.25,79097.26,28.8,-0.69665,0.0002,19.09636]
[1778854263111,31.25,79097.26,28.8,-0.69665,0.0002,19.09636]
[1778854263133,31.25,79089.25,28.8,-0.69829,0.0002,19.04795]
[1778854263747,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854264197,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854264294,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854265094,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854265109,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854265147,31.25,79093.89,28.8,-0.69735,0.0002,19.07572]
[1778854264754,31.25,79090.55,28.8,-0.69804,0.0002,19.05541]
[1778854265761,31.25,79080.49,28.8,-0.7001,0.0002,18.99429]
[1778854266407,31.25,79080.49,28.8,-0.7001,0.0002,18.99429]
[1778854266594,31.25,79080.49,28.8,-0.7001,0.0002,18.99429]
[1778854266769,31.25,79073.65,28.8,-0.7015,0.0002,18.95239]
[1778854267594,31.25,79073.65,28.8,-0.7015,0.0002,18.95239]
[1778854267607,31.25,79073.65,28.8,-0.7015,0.0002,18.95239]
[1778854267876,31.25,79073.65,28.8,-0.7015,0.0002,18.95239]
[1778854268025,31.25,79073.65,28.8,-0.7015,0.0002,18.95239]
[1778854268139,31.24,79069.3,28.8,-0.70239,0.0002,18.92551]
[1778854268178,31.24,79069.3,28.8,-0.70239,0.0002,18.92551]
[1778854268893,31.24,79069.3,28.8,-0.70239,0.0002,18.92551]
[1778854269028,31.24,79060.33,28.8,-0.70422,0.0002,18.8701]
[1778854269894,31.24,79060.33,28.8,-0.70422,0.0002,18.8701]
[1778854269994,31.24,79060.33,28.8,-0.70422,0.0002,18.8701]
[1778854270065,31.24,79057.66,28.8,-0.70476,0.0002,18.85342]
[1778854270688,31.24,79057.66,28.8,-0.70476,0.0002,18.85342]
[1778854270839,31.24,79057.66,28.8,-0.70476,0.0002,18.85342]
[1778854270870,31.24,79060.06,28.8,-0.70428,0.0002,18.86808]
[1778854271494,31.24,79060.06,28.8,-0.70428,0.0002,18.86808]
[1778854271808,31.24,79067.51,28.8,-0.70278,0.0002,18.91377]
[1778854272194,31.24,79067.51,28.8,-0.70278,0.0002,18.91377]
[1778854272259,31.24,79067.51,28.8,-0.70278,0.0002,18.91377]
[1778854272694,31.24,79067.51,28.8,-0.70278,0.0002,18.91377]
[1778854272872,31.24,79070.16,28.8,-0.70225,0.0002,18.92981]
[1778854273594,31.24,79070.16,28.8,-0.70225,0.0002,18.92981]
[1778854273607,31.24,79070.16,28.8,-0.70225,0.0002,18.92981]
[1778854274094,31.24,79070.16,28.8,-0.70225,0.0002,18.92981]
[1778854274108,31.24,79070.16,28.8,-0.70225,0.0002,18.92981]
[1778854273822,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854274494,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854274594,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854274716,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854275095,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854275108,31.24,79075.93,28.8,-0.70108,0.0002,18.96486]
[1778854275607,31.24,79075.65,28.8,-0.70115,0.0002,18.96289]
[1778854275694,31.24,79075.65,28.8,-0.70115,0.0002,18.96289]
[1778854275846,31.23,79067.55,28.8,-0.7028,0.0002,18.91304]
[1778854276195,31.23,79067.55,28.8,-0.7028,0.0002,18.91304]
[1778854276293,31.23,79067.55,28.8,-0.7028,0.0002,18.91304]
[1778854276794,31.23,79067.55,28.8,-0.7028,0.0002,18.91304]
[1778854276894,31.23,79067.55,28.8,-0.7028,0.0002,18.91304]
[1778854276974,31.23,79071.0,28.8,-0.70211,0.0002,18.93398]
[1778854277194,31.23,79071.0,28.8,-0.70211,0.0002,18.93398]
[1778854277294,31.23,79071.0,28.8,-0.70211,0.0002,18.93398]
[1778854277794,31.23,79071.0,28.8,-0.70211,0.0002,18.93398]
[1778854277896,31.23,79071.0,28.8,-0.70211,0.0002,18.93398]
[1778854277988,31.23,79066.12,28.8,-0.70311,0.0002,18.9038]
[1778854278194,31.23,79066.12,28.8,-0.70311,0.0002,18.9038]
[1778854278295,31.23,79066.12,28.8,-0.70311,0.0002,18.9038]
[1778854278608,31.23,79066.12,28.8,-0.70311,0.0002,18.9038]
[1778854278694,31.23,79066.12,28.8,-0.70311,0.0002,18.9038]
[1778854278866,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854279193,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854279294,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854279451,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854279898,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854279995,31.23,79059.51,28.8,-0.70446,0.0002,18.86282]
[1778854280000,31.23,79050.17,28.8,-0.70635,0.0002,18.80471]
[1778854280764,31.23,79050.17,28.8,-0.70635,0.0002,18.80471]
[1778854280884,31.23,79035.68,28.8,-0.70928,0.0002,18.71391]
[1778854281195,31.23,79035.68,28.8,-0.70928,0.0002,18.71391]
[1778854281396,31.23,79035.68,28.8,-0.70928,0.0002,18.71391]
[1778854281909,31.23,79035.68,28.8,-0.70928,0.0002,18.71391]
[1778854282013,31.23,79028.01,28.8,-0.71082,0.0002,18.66538]
[1778854282994,31.23,79028.01,28.8,-0.71082,0.0002,18.66538]
[1778854283094,31.23,79028.01,28.8,-0.71082,0.0002,18.66538]
[1778854284107,31.23,79027.23,28.8,-0.71098,0.0002,18.66036]
[1778854284125,31.23,79035.17,28.8,-0.70939,0.0002,18.71034]
[1778854284915,31.23,79039.59,28.8,-0.70851,0.0002,18.73797]
[1778854286932,31.22,79036.23,28.8,-0.7092,0.0002,18.71648]
[1778854287524,31.22,79036.23,28.8,-0.7092,0.0002,18.71648]
[1778854288203,31.22,79036.23,28.8,-0.7092,0.0002,18.71648]
[1778854287939,31.22,79042.98,28.8,-0.70784,0.0002,18.75867]
[1778854290964,31.22,79046.99,28.8,-0.70705,0.0002,18.78317]
[1778854291577,31.22,79046.99,28.8,-0.70705,0.0002,18.78317]
[1778854292195,31.22,79046.99,28.8,-0.70705,0.0002,18.78317]
[1778854291968,31.22,79048.46,28.8,-0.7068,0.0002,18.78723]
[1778854292495,31.22,79048.46,28.8,-0.7068,0.0002,18.78723]
[1778854292594,31.22,79048.46,28.8,-0.7068,0.0002,18.78723]
[1778854292895,31.22,79048.46,28.8,-0.7068,0.0002,18.78723]
[1778854292998,31.22,79048.46,28.8,-0.7068,0.0002,18.78723]
[1778854293394,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293419,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293579,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293652,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293694,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293794,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854293994,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854294096,31.22,79048.65,28.8,-0.70677,0.0002,18.78829]
[1778854294105,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854294305,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854294395,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854294408,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854294994,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854295094,31.22,79048.38,28.8,-0.70683,0.0002,18.78647]
[1778854295136,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854295395,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854295410,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854295797,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854295894,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854295998,31.22,79051.88,28.8,-0.70612,0.0002,18.80814]
[1778854296113,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854296394,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854296408,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854296794,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854296828,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854296893,31.22,79046.52,28.8,-0.70721,0.0002,18.77459]
[1778854297004,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854297294,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854297395,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854297695,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854297794,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854298107,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854298194,31.22,79039.22,28.8,-0.70869,0.0002,18.7287]
[1778854298606,31.21,79040.08,28.8,-0.70852,0.0002,18.73394]
[1778854298694,31.21,79040.08,28.8,-0.70852,0.0002,18.73394]
[1778854299194,31.21,79040.08,28.8,-0.70852,0.0002,18.73394]
[1778854299294,31.21,79040.83,28.8,-0.70837,0.0002,18.73848]
[1778854299894,31.21,79040.83,28.8,-0.70837,0.0002,18.73848]
[1778854299995,31.21,79040.83,28.8,-0.70837,0.0002,18.73848]
[1778854300025,31.21,79043.74,28.8,-0.70779,0.0002,18.75654]
[1778854300694,31.21,79043.74,28.8,-0.70779,0.0002,18.75654]
[1778854300794,31.21,79043.74,28.8,-0.70779,0.0002,18.75654]
[1778854301032,31.21,79049.29,28.8,-0.70668,0.0002,18.79102]
[1778854301555,31.21,79049.29,28.8,-0.70668,0.0002,18.79102]
[1778854301794,31.21,79049.29,28.8,-0.70668,0.0002,18.79102]
[1778854301864,31.21,79049.29,28.8,-0.70668,0.0002,18.79102]
[1778854301894,31.21,79049.29,28.8,-0.70668,0.0002,18.79102]
[1778854302039,31.21,79054.93,28.8,-0.70555,0.0002,18.82589]
[1778854302644,31.21,79054.93,28.8,-0.70555,0.0002,18.82589]
[1778854302794,31.21,79054.93,28.8,-0.70555,0.0002,18.82589]
[1778854302895,31.21,79054.93,28.8,-0.70555,0.0002,18.82589]
[1778854303046,31.21,79058.98,28.8,-0.70473,0.0002,18.85083]
[1778854303407,31.21,79058.98,28.8,-0.70473,0.0002,18.85083]
[1778854303494,31.21,79058.98,28.8,-0.70473,0.0002,18.85083]
[1778854303894,31.21,79058.98,28.8,-0.70473,0.0002,18.85083]
[1778854303907,31.21,79058.98,28.8,-0.70473,0.0002,18.85083]
[1778854304053,31.21,79062.25,28.8,-0.70408,0.0002,18.87086]
[1778854304394,31.21,79062.25,28.8,-0.70408,0.0002,18.87086]
[1778854304408,31.21,79062.25,28.8,-0.70408,0.0002,18.87086]
[1778854305062,31.21,79066.37,28.8,-0.70325,0.0002,18.89607]
[1778854306209,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854306275,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854306460,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854306894,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854306907,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854307007,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854307020,31.21,79072.66,28.8,-0.70198,0.0002,18.93456]
[1778854307076,31.21,79076.55,28.8,-0.70119,0.0002,18.95826]
[1778854307494,31.21,79076.55,28.8,-0.70119,0.0002,18.95826]
[1778854307894,31.21,79076.55,28.8,-0.70119,0.0002,18.95826]
[1778854308297,31.21,79076.41,28.8,-0.70122,0.0002,18.95728]
[1778854308394,31.21,79076.41,28.8,-0.70122,0.0002,18.95728]
[1778854309090,31.2,79071.96,28.8,-0.70213,0.0002,18.92984]
[1778854309394,31.2,79071.96,28.8,-0.70213,0.0002,18.92984]
[1778854309494,31.2,79071.96,28.8,-0.70213,0.0002,18.92984]
[1778854310197,31.2,79071.96,28.8,-0.70213,0.0002,18.92984]
[1778854310295,31.2,79072.17,28.8,-0.7021,0.0002,18.93095]
[1778854310994,31.2,79072.17,28.8,-0.7021,0.0002,18.93095]
[1778854311093,31.2,79072.17,28.8,-0.7021,0.0002,18.93095]
[1778854311594,31.2,79074.21,28.8,-0.70169,0.0002,18.94327]
[1778854311694,31.2,79074.21,28.8,-0.70169,0.0002,18.94327]
[1778854312194,31.2,79074.21,28.8,-0.70169,0.0002,18.94327]
[1778854312295,31.2,79072.76,28.8,-0.70199,0.0002,18.9342]
[1778854312694,31.2,79072.76,28.8,-0.70199,0.0002,18.9342]
[1778854312796,31.2,79072.76,28.8,-0.70199,0.0002,18.9342]
[1778854313204,31.2,79072.76,28.8,-0.70199,0.0002,18.9342]
[1778854313294,31.2,79073.02,28.8,-0.70194,0.0002,18.93562]
[1778854313606,31.2,79073.02,28.8,-0.70194,0.0002,18.93562]
[1778854313694,31.2,79073.02,28.8,-0.70194,0.0002,18.93562]
[1778854314094,31.2,79073.02,28.8,-0.70194,0.0002,18.93562]
[1778854314108,31.2,79073.02,28.8,-0.70194,0.0002,18.93562]
[1778854314493,31.2,79072.89,28.8,-0.70197,0.0002,18.93465]
[1778854314594,31.2,79072.89,28.8,-0.70197,0.0002,18.93465]
[1778854315094,31.2,79072.89,28.8,-0.70197,0.0002,18.93465]
[1778854315107,31.2,79072.89,28.8,-0.70197,0.0002,18.93465]
[1778854315132,31.2,79077.88,28.8,-0.70096,0.0002,18.965]
[1778854315493,31.2,79077.88,28.8,-0.70096,0.0002,18.965]
[1778854315594,31.2,79077.88,28.8,-0.70096,0.0002,18.965]
[1778854315907,31.2,79077.88,28.8,-0.70096,0.0002,18.965]
[1778854315994,31.2,79077.88,28.8,-0.70096,0.0002,18.965]
[1778854316139,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854316394,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854316408,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854316794,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854316895,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854317060,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854317198,31.2,79080.63,28.8,-0.70041,0.0002,18.98157]
[1778854317256,31.2,79085.85,28.8,-0.69935,0.0002,19.01318]
[1778854317360,31.2,79085.85,28.8,-0.69935,0.0002,19.01318]
[1778854317588,31.2,79085.85,28.8,-0.69935,0.0002,19.01318]
[1778854318256,31.2,79085.85,28.8,-0.69935,0.0002,19.01318]
[1778854318159,31.2,79097.92,28.8,-0.69688,0.0002,19.086]
[1778854318333,31.2,79097.92,28.8,-0.69688,0.0002,19.086]
[1778854318395,31.2,79097.92,28.8,-0.69688,0.0002,19.086]
[1778854318595,31.2,79097.92,28.8,-0.69688,0.0002,19.086]
[1778854319166,31.2,79096.96,28.8,-0.69709,0.0002,19.08007]
[1778854319497,31.2,79096.96,28.8,-0.69709,0.0002,19.08007]
[1778854319594,31.2,79096.96,28.8,-0.69709,0.0002,19.08007]
[1778854320195,31.2,79096.96,28.8,-0.69709,0.0002,19.08007]
[1778854320296,31.19,79095.12,28.8,-0.69747,0.0002,19.06883]
[1778854320896,31.19,79095.12,28.8,-0.69747,0.0002,19.06883]
[1778854321097,31.19,79095.12,28.8,-0.69747,0.0002,19.06883]
[1778854321168,31.19,79095.12,28.8,-0.69747,0.0002,19.06883]
[1778854321180,31.19,79097.83,28.8,-0.69692,0.0002,19.08501]
[1778854322194,31.19,79097.83,28.8,-0.69692,0.0002,19.08501]
[1778854322187,31.19,79095.36,28.8,-0.69743,0.0002,19.07]
[1778854322294,31.19,79095.36,28.8,-0.69743,0.0002,19.07]
[1778854323002,31.19,79095.36,28.8,-0.69743,0.0002,19.07]
[1778854323081,31.19,79095.36,28.8,-0.69743,0.0002,19.07]
[1778854323094,31.19,79095.36,28.8,-0.69743,0.0002,19.07]
[1778854323194,31.19,79087.94,28.8,-0.69895,0.0002,19.02502]
[1778854323609,31.19,79087.94,28.8,-0.69895,0.0002,19.02502]
[1778854323695,31.19,79087.94,28.8,-0.69895,0.0002,19.02502]
[1778854324394,31.19,79086.64,28.8,-0.69922,0.0002,19.01698]
[1778854324408,31.19,79086.64,28.8,-0.69922,0.0002,19.01698]
[1778854324440,31.19,79086.64,28.8,-0.69922,0.0002,19.01698]
[1778854324994,31.19,79086.64,28.8,-0.69922,0.0002,19.01698]
[1778854325094,31.19,79086.64,28.8,-0.69922,0.0002,19.01698]
[1778854325208,31.19,79083.41,28.8,-0.69989,0.0002,18.99725]
[1778854326110,31.19,79083.41,28.8,-0.69989,0.0002,18.99725]
[1778854326194,31.19,79083.41,28.8,-0.69989,0.0002,18.99725]
[1778854326215,31.19,79080.64,28.8,-0.70046,0.0002,18.98022]
[1778854326680,31.19,79080.64,28.8,-0.70046,0.0002,18.98022]
[1778854326794,31.19,79080.64,28.8,-0.70046,0.0002,18.98022]
[1778854326894,31.19,79080.64,28.8,-0.70046,0.0002,18.98022]
[1778854327222,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854327394,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854327409,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854327718,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854327794,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854327894,31.19,79077.7,28.8,-0.70106,0.0002,18.96214]
[1778854328229,31.19,79084.37,28.8,-0.69971,0.0002,19.0026]
[1778854328594,31.19,79084.37,28.8,-0.69971,0.0002,19.0026]
[1778854328694,31.19,79084.37,28.8,-0.69971,0.0002,19.0026]
[1778854328994,31.19,79084.37,28.8,-0.69971,0.0002,19.0026]
[1778854329094,31.19,79084.37,28.8,-0.69971,0.0002,19.0026]
[1778854329394,31.19,79085.9,28.8,-0.6994,0.0002,19.01166]
[1778854329494,31.19,79085.9,28.8,-0.6994,0.0002,19.01166]
[1778854329795,31.19,79085.9,28.8,-0.6994,0.0002,19.01166]
[1778854329894,31.19,79085.9,28.8,-0.6994,0.0002,19.01166]
[1778854330194,31.19,79085.9,28.8,-0.6994,0.0002,19.01166]
[1778854330296,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854330488,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854330594,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854330694,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854330994,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854331094,31.18,79087.67,28.8,-0.69905,0.0002,19.02217]
[1778854331394,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854331495,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854331794,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854331893,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854332109,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854332194,31.18,79085.78,28.8,-0.69945,0.0002,19.01045]
[1778854332257,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854332495,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854332594,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854332894,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854332906,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854333107,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854333194,31.18,79088.34,28.8,-0.69893,0.0002,19.02575]
[1778854333407,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854333496,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854333694,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854333794,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854333994,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854334093,31.18,79089.05,28.8,-0.69879,0.0002,19.0298]
[1778854334300,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854334394,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854334594,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854334608,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854334894,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854334907,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854335107,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854335195,31.18,79089.4,28.8,-0.69873,0.0002,19.03174]
[1778854335494,31.18,79089.4,28.8,-0.69874,0.0002,19.03156]
[1778854335595,31.18,79089.4,28.8,-0.69874,0.0002,19.03156]
[1778854336195,31.18,79089.4,28.8,-0.69874,0.0002,19.03156]
[1778854336297,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336493,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336594,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336735,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336868,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336903,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854336924,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854337117,31.18,79087.7,28.8,-0.69909,0.0002,19.02108]
[1778854337119,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854337303,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854337327,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854337396,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854337612,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854337698,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854338004,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854338095,31.18,79077.74,28.8,-0.70113,0.0002,18.96022]
[1778854338190,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338494,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338507,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338593,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338894,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338994,31.18,79064.23,28.8,-0.70388,0.0002,18.87699]
[1778854338995,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854339295,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854339394,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854339694,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854339794,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854340094,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854340193,31.17,79058.82,28.8,-0.70499,0.0002,18.84327]
[1778854340196,31.17,79063.08,28.8,-0.70413,0.0002,18.86939]
[1778854340694,31.17,79063.08,28.8,-0.70413,0.0002,18.86939]
[1778854340794,31.17,79063.08,28.8,-0.70413,0.0002,18.86939]
[1778854341094,31.17,79063.08,28.8,-0.70413,0.0002,18.86939]
[1778854341195,31.17,79063.08,28.8,-0.70413,0.0002,18.86939]
[1778854341600,31.17,79062.54,28.8,-0.70425,0.0002,18.86587]
[1778854341694,31.17,79062.54,28.8,-0.70425,0.0002,18.86587]
[1778854342094,31.17,79062.54,28.8,-0.70425,0.0002,18.86587]
[1778854342109,31.17,79062.54,28.8,-0.70425,0.0002,18.86587]
[1778854342395,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854342496,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854342694,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854342794,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854343094,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854343106,31.17,79064.06,28.8,-0.70395,0.0002,18.87508]
[1778854343112,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854343408,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854343494,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854343795,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854343861,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854343894,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854344108,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854344195,31.17,79066.73,28.8,-0.70341,0.0002,18.89136]
[1778854344159,31.17,79078.02,28.8,-0.70112,0.0002,18.9605]
[1778854344608,31.17,79078.02,28.8,-0.70112,0.0002,18.9605]
[1778854344694,31.17,79078.02,28.8,-0.70112,0.0002,18.9605]
[1778854344994,31.17,79078.02,28.8,-0.70112,0.0002,18.9605]
[1778854345107,31.17,79078.02,28.8,-0.70112,0.0002,18.9605]
[1778854345208,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854345394,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854345408,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854345513,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854345695,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854345894,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854346107,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854346194,31.17,79086.01,28.8,-0.6995,0.0002,19.00897]
[1778854346166,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854346495,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854346606,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854346713,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854346894,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854346994,31.17,79088.77,28.8,-0.69894,0.0002,19.02548]
[1778854347080,31.16,79097.18,28.8,-0.69723,0.00021,19.07612]
[1778854347997,31.16,79097.18,28.8,-0.69723,0.00021,19.07612]
[1778854348244,31.16,79097.18,28.8,-0.69723,0.00021,19.07612]
[1778854348080,31.16,79106.03,28.8,-0.69541,0.00021,19.12921]
[1778854348994,31.16,79106.03,28.8,-0.69541,0.00021,19.12921]
[1778854349094,31.16,79106.03,28.8,-0.69541,0.00021,19.12921]
[1778854349166,31.16,79110.28,28.8,-0.69454,0.00021,19.15453]
[1778854349694,31.16,79110.28,28.8,-0.69454,0.00021,19.15453]
[1778854349797,31.16,79110.28,28.8,-0.69454,0.00021,19.15453]
[1778854350194,31.16,79110.28,28.8,-0.69454,0.00021,19.15453]
[1778854350294,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854350593,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854350650,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854350694,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854351094,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854351197,31.16,79110.8,28.8,-0.69444,0.00021,19.15755]
[1778854351494,31.16,79112.23,28.8,-0.69418,0.00021,19.16114]
[1778854351595,31.16,79112.23,28.8,-0.69418,0.00021,19.16114]
[1778854351894,31.16,79112.23,28.8,-0.69418,0.00021,19.16114]
[1778854351994,31.16,79112.23,28.8,-0.69418,0.00021,19.16114]
[1778854352293,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854352394,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854352608,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854352695,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854352907,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854352994,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854353194,31.16,79112.36,28.8,-0.69416,0.00021,19.16183]
[1778854353294,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854353494,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854353604,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854353794,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854353893,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854354094,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854354107,31.16,79112.67,28.8,-0.6941,0.00021,19.16359]
[1778854354394,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854354408,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854354606,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854354694,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854354908,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854354994,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854355195,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854355294,31.16,79112.59,28.8,-0.69412,0.00021,19.16303]
[1778854355594,31.16,79112.12,28.8,-0.69422,0.00021,19.16015]
[1778854355608,31.16,79112.12,28.8,-0.69422,0.00021,19.16015]
[1778854355894,31.16,79112.12,28.8,-0.69422,0.00021,19.16015]
[1778854355907,31.16,79112.12,28.8,-0.69422,0.00021,19.16015]
[1778854355978,31.16,79112.12,28.8,-0.69422,0.00021,19.16015]
[1778854356394,31.16,79113.82,28.8,-0.69387,0.00021,19.17018]
[1778854356408,31.16,79113.82,28.8,-0.69387,0.00021,19.17018]
[1778854356571,31.16,79113.82,28.8,-0.69387,0.00021,19.17018]
[1778854357242,31.16,79113.82,28.8,-0.69387,0.00021,19.17018]
[1778854357130,31.16,79126.86,28.8,-0.69118,0.00021,19.24724]
[1778854357795,31.16,79126.86,28.8,-0.69118,0.00021,19.24724]
[1778854357895,31.16,79126.86,28.8,-0.69118,0.00021,19.24724]
[1778854358251,31.16,79126.86,28.8,-0.69118,0.00021,19.24724]
[1778854357896,31.16,79139.62,28.8,-0.68854,0.00021,19.32197]
[1778854358487,31.16,79139.62,28.8,-0.68854,0.00021,19.32197]
[1778854359294,31.16,79139.62,28.8,-0.68854,0.00021,19.32197]
[1778854358498,31.16,79144.66,28.8,-0.68749,0.00021,19.35126]
[1778854359304,31.16,79144.66,28.8,-0.68749,0.00021,19.35126]
[1778854359594,31.16,79144.66,28.8,-0.68749,0.00021,19.35126]
[1778854359648,31.16,79146.86,28.8,-0.68704,0.00021,19.3638]
[1778854360694,31.16,79146.86,28.8,-0.68704,0.00021,19.3638]
[1778854360831,31.16,79146.86,28.8,-0.68704,0.00021,19.3638]
[1778854360932,31.16,79150.87,28.8,-0.68621,0.00021,19.38685]
[1778854362493,31.16,79152.3,28.8,-0.68592,0.00021,19.39495]
[1778854362547,31.16,79152.3,28.8,-0.68592,0.00021,19.39495]
[1778854362549,31.16,79159.48,28.8,-0.68442,0.00021,19.43618]
[1778854364294,31.16,79159.48,28.8,-0.68442,0.00021,19.43618]
[1778854364306,31.16,79159.48,28.8,-0.68442,0.00021,19.43618]
[1778854363483,31.16,79162.75,28.8,-0.68374,0.00021,19.45474]
[1778854365097,31.16,79162.75,28.8,-0.68374,0.00021,19.45474]
[1778854365224,31.16,79162.75,28.8,-0.68374,0.00021,19.45474]
[1778854365316,31.16,79162.75,28.8,-0.68374,0.00021,19.45474]
[1778854365143,31.15,79167.54,28.8,-0.68275,0.00021,19.48185]
[1778854366094,31.15,79167.54,28.8,-0.68275,0.00021,19.48185]
[1778854366109,31.15,79167.54,28.8,-0.68275,0.00021,19.48185]
[1778854366210,31.15,79184.72,28.8,-0.67915,0.00021,19.57854]
[1778854367201,31.15,79184.72,28.8,-0.67915,0.00021,19.57854]
[1778854367296,31.15,79184.72,28.8,-0.67915,0.00021,19.57854]
[1778854367280,31.15,79186.85,28.8,-0.67871,0.00021,19.59027]
[1778854368294,31.15,79186.85,28.8,-0.67871,0.00021,19.59027]
[1778854368494,31.15,79187.34,28.8,-0.67861,0.00021,19.593]
[1778854368774,31.15,79187.34,28.8,-0.67861,0.00021,19.593]
[1778854369895,31.15,79187.71,28.8,-0.67855,0.00021,19.59477]
[1778854369995,31.15,79187.71,28.8,-0.67855,0.00021,19.59477]
[1778854370994,31.15,79190.08,28.8,-0.67805,0.00021,19.6078]
[1778854371094,31.15,79190.08,28.8,-0.67805,0.00021,19.6078]
[1778854371694,31.15,79188.5,28.8,-0.67839,0.00021,19.59882]
[1778854371794,31.15,79188.5,28.8,-0.67839,0.00021,19.59882]
[1778854372194,31.15,79188.5,28.8,-0.67839,0.00021,19.59882]
[1778854372295,31.15,79188.5,28.8,-0.67839,0.00021,19.59882]
[1778854372258,31.15,79194.66,28.8,-0.6771,0.00021,19.6329]
[1778854372794,31.15,79194.66,28.8,-0.6771,0.00021,19.6329]
[1778854372894,31.15,79194.66,28.8,-0.6771,0.00021,19.6329]
[1778854373294,31.15,79194.66,28.8,-0.6771,0.00021,19.6329]
[1778854373394,31.14,79193.75,28.8,-0.6773,0.00021,19.62764]
[1778854373694,31.14,79193.75,28.8,-0.6773,0.00021,19.62764]
[1778854373794,31.14,79193.75,28.8,-0.6773,0.00021,19.62764]
[1778854374106,31.14,79193.75,28.8,-0.6773,0.00021,19.62764]
[1778854374193,31.14,79193.75,28.8,-0.6773,0.00021,19.62764]
[1778854374207,31.13,79189.82,28.8,-0.67823,0.00021,19.60326]
[1778854374699,31.13,79189.82,28.8,-0.67823,0.00021,19.60326]
[1778854374794,31.13,79189.82,28.8,-0.67823,0.00021,19.60326]
[1778854375619,31.12,79191.53,28.8,-0.67788,0.00021,19.61261]
[1778854375694,31.12,79191.53,28.8,-0.67788,0.00021,19.61261]
[1778854375707,31.12,79194.58,28.8,-0.67724,0.00021,19.62944]
[1778854376494,31.12,79194.58,28.8,-0.67724,0.00021,19.62944]
[1778854376598,31.12,79194.58,28.8,-0.67724,0.00021,19.62944]
[1778854377416,31.11,79193.54,28.8,-0.67755,0.00021,19.62124]
[1778854377495,31.11,79193.54,28.8,-0.67755,0.00021,19.62124]
[1778854378994,31.11,79193.75,28.8,-0.67751,0.00021,19.62241]
[1778854379194,31.11,79193.75,28.8,-0.67751,0.00021,19.62241]
[1778854379985,31.11,79195.72,28.8,-0.6771,0.00021,19.63316]
[1778854380101,31.11,79195.72,28.8,-0.6771,0.00021,19.63316]
[1778854380219,31.11,79195.72,28.8,-0.6771,0.00021,19.63316]
[1778854380751,31.1,79194.9,28.8,-0.67728,0.00021,19.62845]
[1778854380795,31.1,79194.9,28.8,-0.67728,0.00021,19.62845]
[1778854380894,31.1,79194.9,28.8,-0.67728,0.00021,19.62845]
[1778854380904,31.1,79219.07,28.8,-0.67217,0.00021,19.7612]
[1778854381620,31.1,79233.61,28.8,-0.66908,0.00021,19.83942]
[1778854383160,31.1,79246.12,28.8,-0.66645,0.00021,19.9049]
[1778854383694,31.1,79246.12,28.8,-0.66645,0.00021,19.9049]
[1778854383801,31.1,79246.12,28.8,-0.66645,0.00021,19.9049]
[1778854383838,31.1,79246.12,28.8,-0.66645,0.00021,19.9049]
[1778854383897,31.09,79245.94,28.8,-0.66655,0.00021,19.90269]
[1778854384906,31.09,79245.94,28.8,-0.66655,0.00021,19.90269]
[1778854384994,31.09,79245.94,28.8,-0.66655,0.00021,19.90269]
[1778854385594,31.07,79247.64,28.8,-0.66625,0.00021,19.91003]
[1778854385608,31.07,79247.64,28.8,-0.66625,0.00021,19.91003]
[1778854386202,31.07,79247.64,28.8,-0.66625,0.00021,19.91003]
[1778854386294,31.07,79247.64,28.8,-0.66625,0.00021,19.91003]
[1778854386332,31.07,79247.64,28.8,-0.66625,0.00021,19.91003]
[1778854386392,31.06,79249.3,28.8,-0.66597,0.00021,19.91712]
[1778854386896,31.06,79249.3,28.8,-0.66597,0.00021,19.91712]
[1778854386994,31.06,79249.3,28.8,-0.66597,0.00021,19.91712]
[1778854387062,31.05,79258.73,28.8,-0.664,0.00021,19.96544]
[1778854387500,31.05,79258.73,28.8,-0.664,0.00021,19.96544]
[1778854387515,31.05,79258.73,28.8,-0.664,0.00021,19.96544]
[1778854387594,31.05,79258.73,28.8,-0.664,0.00021,19.96544]
[1778854387874,31.05,79258.73,28.8,-0.664,0.00021,19.96544]
[1778854387906,31.03,79252.04,28.8,-0.66554,0.00021,19.92797]
[1778854388494,31.03,79252.04,28.8,-0.66554,0.00021,19.92797]
[1778854388596,31.03,79252.04,28.8,-0.66554,0.00021,19.92797]
[1778854389295,31.03,79252.04,28.8,-0.66554,0.00021,19.92797]
[1778854389394,31.01,79250.82,28.8,-0.66589,0.00021,19.91947]
[1778854390150,31.01,79250.82,28.8,-0.66589,0.00021,19.91947]
[1778854390195,31.0,79246.96,28.8,-0.6668,0.00021,19.897]
[1778854391298,31.0,79246.96,28.8,-0.6668,0.00021,19.897]
[1778854391299,30.98,79239.34,28.8,-0.66851,0.00021,19.85451]
[1778854391486,30.98,79239.34,28.8,-0.66851,0.00021,19.85451]
[1778854391494,30.98,79239.34,28.8,-0.66851,0.00021,19.85451]
[1778854391693,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854392395,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854392409,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854392532,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854392994,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854393096,30.98,79242.74,28.8,-0.66778,0.00021,19.87269]
[1778854393176,30.96,79247.04,28.8,-0.66699,0.00021,19.89241]
[1778854393606,30.96,79247.04,28.8,-0.66699,0.00021,19.89241]
[1778854393663,30.96,79247.04,28.8,-0.66699,0.00021,19.89241]
[1778854394194,30.96,79247.04,28.8,-0.66699,0.00021,19.89241]
[1778854394247,30.94,79240.33,28.8,-0.66853,0.00021,19.85431]
[1778854394898,30.94,79240.33,28.8,-0.66853,0.00021,19.85431]
[1778854394994,30.94,79240.33,28.8,-0.66853,0.00021,19.85431]
[1778854395089,30.92,79236.89,28.8,-0.66935,0.00021,19.83386]
[1778854395494,30.92,79236.89,28.8,-0.66935,0.00021,19.83386]
[1778854395595,30.92,79236.89,28.8,-0.66935,0.00021,19.83386]
[1778854395994,30.92,79236.89,28.8,-0.66935,0.00021,19.83386]
[1778854396093,30.92,79236.89,28.8,-0.66935,0.00021,19.83386]
[1778854396408,30.91,79237.11,28.8,-0.66938,0.00021,19.83324]
[1778854396494,30.91,79237.11,28.8,-0.66938,0.00021,19.83324]
[1778854397095,30.91,79237.11,28.8,-0.66938,0.00021,19.83324]
[1778854397108,30.91,79237.11,28.8,-0.66938,0.00021,19.83324]
[1778854397174,30.91,79237.11,28.8,-0.66938,0.00021,19.83324]
[1778854397209,30.9,79241.86,28.8,-0.66843,0.00021,19.857]
[1778854398194,30.9,79241.86,28.8,-0.66843,0.00021,19.857]
[1778854398295,30.89,79249.78,28.8,-0.66674,0.00022,19.89916]
[1778854398394,30.89,79249.78,28.8,-0.66674,0.00022,19.89916]
[1778854399094,30.89,79249.78,28.8,-0.66674,0.00022,19.89916]
[1778854399194,30.89,79249.78,28.8,-0.66674,0.00022,19.89916]
[1778854399834,30.88,79248.04,28.8,-0.66719,0.00022,19.88794]
[1778854399920,30.86,79244.17,28.8,-0.66811,0.00021,19.86514]
[1778854401194,30.86,79244.17,28.8,-0.66811,0.00021,19.86514]
[1778854401994,30.85,79243.22,28.8,-0.6684,0.00021,19.85815]
[1778854402094,30.85,79243.22,28.8,-0.6684,0.00021,19.85815]
[1778854402594,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854402609,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854402994,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854403095,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854403110,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854403128,30.83,79244.03,28.8,-0.6683,0.00022,19.86068]
[1778854403229,30.83,79247.61,28.8,-0.66754,0.00022,19.87971]
[1778854403495,30.83,79247.61,28.8,-0.66754,0.00022,19.87971]
[1778854403594,30.83,79247.61,28.8,-0.66754,0.00022,19.87971]
[1778854404095,30.83,79247.61,28.8,-0.66754,0.00022,19.87971]
[1778854404294,30.83,79247.61,28.8,-0.66754,0.00022,19.87971]
[1778854404123,30.82,79253.55,28.8,-0.66633,0.00022,19.90973]
[1778854404795,30.82,79253.55,28.8,-0.66633,0.00022,19.90973]
[1778854404894,30.82,79253.55,28.8,-0.66633,0.00022,19.90973]
[1778854405194,30.82,79253.55,28.8,-0.66633,0.00022,19.90973]
[1778854405294,30.82,79253.55,28.8,-0.66633,0.00022,19.90973]
[1778854405616,30.8,79253.44,28.8,-0.66643,0.00022,19.90724]
[1778854405702,30.8,79253.44,28.8,-0.66643,0.00022,19.90724]
[1778854406096,30.8,79253.44,28.8,-0.66643,0.00022,19.90724]
[1778854406110,30.8,79253.44,28.8,-0.66643,0.00022,19.90724]
[1778854406480,30.79,79252.86,28.8,-0.66664,0.00022,19.90227]
[1778854406608,30.79,79252.86,28.8,-0.66664,0.00022,19.90227]
[1778854406697,30.79,79252.86,28.8,-0.66664,0.00022,19.90227]
[1778854406818,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854407396,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854407428,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854407527,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854407570,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854408101,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854408194,30.79,79256.31,28.8,-0.6659,0.00022,19.92046]
[1778854408202,30.77,79267.31,28.8,-0.6636,0.00022,19.97674]
[1778854408695,30.77,79267.31,28.8,-0.6636,0.00022,19.97674]
[1778854409294,30.77,79267.31,28.8,-0.6636,0.00022,19.97674]
[1778854408833,30.76,79271.5,28.8,-0.66277,0.00022,19.99695]
[1778854409394,30.76,79271.5,28.8,-0.66277,0.00022,19.99695]
[1778854410201,30.76,79271.5,28.8,-0.66277,0.00022,19.99695]
[1778854410302,30.76,79271.5,28.8,-0.66277,0.00022,19.99695]
[1778854410287,30.74,79275.08,28.8,-0.6621,0.00022,20.0133]
[1778854410852,30.72,79288.19,28.8,-0.65931,0.00022,20.07984]
[1778854411995,30.72,79288.19,28.8,-0.65931,0.00022,20.07984]
[1778854412108,30.72,79288.19,28.8,-0.65931,0.00022,20.07984]
[1778854412117,30.71,79290.83,28.8,-0.65886,0.00022,20.0868]
[1778854412416,30.71,79290.83,28.8,-0.65886,0.00022,20.0868]
[1778854413294,30.71,79290.83,28.8,-0.65886,0.00022,20.0868]
[1778854412862,30.7,79297.76,28.8,-0.65739,0.00022,20.12129]
[1778854413395,30.7,79297.76,28.8,-0.65739,0.00022,20.12129]
[1778854414694,30.7,79297.1,28.8,-0.65754,0.00022,20.11785]
[1778854414705,30.7,79297.1,28.8,-0.65754,0.00022,20.11785]
[1778854414876,30.7,79295.29,28.8,-0.65793,0.00022,20.1085]
[1778854416498,30.7,79295.75,28.8,-0.65784,0.00022,20.11072]
[1778854416960,30.7,79295.75,28.8,-0.65784,0.00022,20.11072]
[1778854417897,30.68,79291.26,28.8,-0.65892,0.00022,20.08539]
[1778854418904,30.66,79286.31,28.8,-0.66009,0.00022,20.05794]
[1778854419912,30.65,79281.51,28.8,-0.66121,0.00022,20.03131]
[1778854420918,30.63,79260.68,28.8,-0.66582,0.00022,19.91941]
[1778854421925,30.63,79255.25,28.8,-0.66701,0.00022,19.89015]
[1778854422932,30.63,79251.28,28.8,-0.66788,0.00022,19.86863]
[1778854423659,30.63,79251.28,28.8,-0.66788,0.00022,19.86863]
[1778854424294,30.63,79251.28,28.8,-0.66788,0.00022,19.86863]
[1778854424369,30.63,79249.41,28.8,-0.66829,0.00022,19.85833]
[1778854424793,30.63,79249.41,28.8,-0.66829,0.00022,19.85833]
[1778854424894,30.63,79249.41,28.8,-0.66829,0.00022,19.85833]
[1778854425147,30.63,79249.41,28.8,-0.66829,0.00022,19.85833]
[1778854425295,30.63,79249.41,28.8,-0.66829,0.00022,19.85833]
[1778854425351,30.62,79241.97,28.8,-0.66991,0.00022,19.81775]
[1778854425396,30.62,79241.97,28.8,-0.66991,0.00022,19.81775]
[1778854425612,30.62,79241.97,28.8,-0.66991,0.00022,19.81775]
[1778854426107,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854426470,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854426494,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854426594,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854426737,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854426939,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854427204,30.61,79229.5,28.8,-0.67269,0.00022,19.74706]
[1778854427266,30.61,79220.33,28.8,-0.67468,0.00022,19.69593]
[1778854427967,30.6,79211.86,28.8,-0.67651,0.00021,19.64823]
[1778854428894,30.6,79211.86,28.8,-0.67651,0.00021,19.64823]
[1778854429097,30.6,79204.21,28.8,-0.67815,0.00021,19.60482]
[1778854429414,30.6,79204.21,28.8,-0.67815,0.00021,19.60482]
[1778854429895,30.6,79204.21,28.8,-0.67815,0.00021,19.60482]
[1778854429996,30.6,79204.21,28.8,-0.67815,0.00021,19.60482]
[1778854430085,30.59,79199.26,28.8,-0.67931,0.00021,19.5743]
[1778854430895,30.59,79199.26,28.8,-0.67931,0.00021,19.5743]
[1778854430995,30.59,79199.26,28.8,-0.67931,0.00021,19.5743]
[1778854431607,30.57,79197.42,28.8,-0.67979,0.00021,19.56165]
[1778854431695,30.57,79197.42,28.8,-0.67979,0.00021,19.56165]
[1778854432205,30.57,79197.42,28.8,-0.67979,0.00021,19.56165]
[1778854432294,30.57,79197.42,28.8,-0.67979,0.00021,19.56165]
[1778854432607,30.56,79199.9,28.8,-0.67934,0.00021,19.57377]
[1778854432694,30.56,79199.9,28.8,-0.67934,0.00021,19.57377]
[1778854433108,30.56,79199.9,28.8,-0.67934,0.00021,19.57377]
[1778854433194,30.56,79199.9,28.8,-0.67934,0.00021,19.57377]
[1778854433595,30.54,79196.65,28.8,-0.68011,0.00021,19.55309]
[1778854433607,30.54,79196.65,28.8,-0.68011,0.00021,19.55309]
[1778854433993,30.54,79196.65,28.8,-0.68011,0.00021,19.55309]
[1778854434095,30.54,79196.65,28.8,-0.68011,0.00021,19.55309]
[1778854434110,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854434423,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854434494,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854434996,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854435109,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854435408,30.53,79192.34,28.8,-0.68111,0.00021,19.52641]
[1778854435210,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854435494,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854435894,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854435906,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854436293,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854436394,30.53,79195.96,28.8,-0.68034,0.00021,19.54703]
[1778854436694,30.53,79194.53,28.8,-0.68066,0.00021,19.53864]
[1778854436776,30.53,79194.53,28.8,-0.68066,0.00021,19.53864]
[1778854436794,30.53,79194.53,28.8,-0.68066,0.00021,19.53864]
[1778854438094,30.53,79192.89,28.8,-0.68102,0.00021,19.52903]
[1778854438194,30.53,79192.89,28.8,-0.68102,0.00021,19.52903]
[1778854438196,30.51,79188.22,28.8,-0.68208,0.00021,19.50038]
[1778854438700,30.51,79188.22,28.8,-0.68208,0.00021,19.50038]
[1778854438720,30.51,79188.22,28.8,-0.68208,0.00021,19.50038]
[1778854438794,30.51,79188.22,28.8,-0.68208,0.00021,19.50038]
[1778854439044,30.51,79184.97,28.8,-0.68278,0.00021,19.48142]
[1778854440051,30.51,79182.06,28.8,-0.68341,0.00021,19.46437]
[1778854440696,30.51,79182.06,28.8,-0.68341,0.00021,19.46437]
[1778854440795,30.51,79182.06,28.8,-0.68341,0.00021,19.46437]
[1778854441494,30.51,79181.79,28.8,-0.68347,0.00021,19.46267]
[1778854441594,30.51,79181.79,28.8,-0.68347,0.00021,19.46267]
[1778854442094,30.51,79181.79,28.8,-0.68347,0.00021,19.46267]
[1778854442107,30.51,79181.79,28.8,-0.68347,0.00021,19.46267]
[1778854442595,30.51,79179.7,28.8,-0.68392,0.00021,19.45038]
[1778854442608,30.51,79179.7,28.8,-0.68392,0.00021,19.45038]
[1778854442994,30.51,79179.7,28.8,-0.68392,0.00021,19.45038]
[1778854443096,30.51,79179.7,28.8,-0.68392,0.00021,19.45038]
[1778854443406,30.51,79179.7,28.8,-0.68392,0.00021,19.45038]
[1778854443416,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854443494,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854443897,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854443911,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854444294,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854444394,30.51,79185.48,28.8,-0.68269,0.00021,19.48385]
[1778854444694,30.51,79185.41,28.8,-0.68271,0.00021,19.48331]
[1778854444793,30.51,79185.41,28.8,-0.68271,0.00021,19.48331]
[1778854445107,30.51,79185.41,28.8,-0.68271,0.00021,19.48331]
[1778854445194,30.51,79185.41,28.8,-0.68271,0.00021,19.48331]
[1778854445594,30.51,79185.09,28.8,-0.68279,0.00021,19.48131]
[1778854445607,30.51,79185.09,28.8,-0.68279,0.00021,19.48131]
[1778854446015,30.51,79185.09,28.8,-0.68279,0.00021,19.48131]
[1778854446095,30.51,79185.09,28.8,-0.68279,0.00021,19.48131]
[1778854446154,30.51,79193.26,28.8,-0.68104,0.00021,19.52838]
[1778854446795,30.51,79193.26,28.8,-0.68104,0.00021,19.52838]
[1778854446895,30.51,79193.26,28.8,-0.68104,0.00021,19.52838]
[1778854447100,30.51,79200.08,28.8,-0.67959,0.00021,19.56746]
[1778854448094,30.51,79200.08,28.8,-0.67959,0.00021,19.56746]
[1778854448196,30.51,79200.08,28.8,-0.67959,0.00021,19.56746]
[1778854448392,30.51,79200.08,28.8,-0.67959,0.00021,19.56746]
[1778854448894,30.51,79202.57,28.8,-0.67906,0.00021,19.58155]
[1778854448995,30.51,79202.57,28.8,-0.67906,0.00021,19.58155]
[1778854449494,30.5,79204.99,28.8,-0.67854,0.00021,19.59519]
[1778854449530,30.5,79204.99,28.8,-0.67854,0.00021,19.59519]
[1778854449596,30.5,79204.99,28.8,-0.67854,0.00021,19.59519]
[1778854450123,30.5,79210.77,28.8,-0.6773,0.00022,19.6279]
[1778854450993,30.5,79210.77,28.8,-0.6773,0.00022,19.6279]
[1778854451093,30.5,79210.77,28.8,-0.6773,0.00022,19.6279]
[1778854451594,30.5,79211.47,28.8,-0.67716,0.00022,19.63175]
[1778854451612,30.5,79211.47,28.8,-0.67716,0.00022,19.63175]
[1778854451994,30.5,79211.47,28.8,-0.67716,0.00022,19.63175]
[1778854452098,30.5,79211.47,28.8,-0.67716,0.00022,19.63175]
[1778854452409,30.5,79211.47,28.8,-0.67716,0.00022,19.63175]
[1778854452495,30.49,79210.47,28.8,-0.67742,0.00022,19.62493]
[1778854452571,30.49,79210.47,28.8,-0.67742,0.00022,19.62493]
[1778854452894,30.49,79210.47,28.8,-0.67742,0.00022,19.62493]
[1778854452907,30.49,79210.47,28.8,-0.67742,0.00022,19.62493]
[1778854453607,30.49,79210.75,28.8,-0.6774,0.00022,19.62541]
[1778854453694,30.49,79210.75,28.8,-0.6774,0.00022,19.62541]
[1778854454094,30.49,79210.75,28.8,-0.6774,0.00022,19.62541]
[1778854454106,30.49,79210.75,28.8,-0.6774,0.00022,19.62541]
[1778854454594,30.48,79210.42,28.8,-0.67752,0.00022,19.62243]
[1778854454607,30.48,79210.42,28.8,-0.67752,0.00022,19.62243]
[1778854455106,30.48,79210.42,28.8,-0.67752,0.00022,19.62243]
[1778854455194,30.48,79210.42,28.8,-0.67752,0.00022,19.62243]
[1778854455594,30.47,79209.18,28.8,-0.67783,0.00022,19.61431]
[1778854455607,30.47,79209.18,28.8,-0.67783,0.00022,19.61431]
[1778854455995,30.47,79209.18,28.8,-0.67783,0.00022,19.61431]
[1778854456094,30.47,79209.18,28.8,-0.67783,0.00022,19.61431]
[1778854456407,30.47,79209.18,28.8,-0.67783,0.00022,19.61431]
[1778854456494,30.46,79209.29,28.8,-0.67784,0.00022,19.61392]
[1778854456894,30.46,79209.29,28.8,-0.67784,0.00022,19.61392]
[1778854456907,30.46,79209.29,28.8,-0.67784,0.00022,19.61392]
[1778854457398,30.46,79209.29,28.8,-0.67784,0.00022,19.61392]
[1778854457400,30.46,79209.29,28.8,-0.67784,0.00022,19.61392]
[1778854457422,30.46,79206.48,28.8,-0.67849,0.00022,19.5969]
[1778854457494,30.46,79206.48,28.8,-0.67849,0.00022,19.5969]
[1778854458346,30.46,79206.48,28.8,-0.67849,0.00022,19.5969]
[1778854458431,30.44,79195.81,28.8,-0.68086,0.00021,19.53365]
[1778854458494,30.44,79195.81,28.8,-0.68086,0.00021,19.53365]
[1778854458596,30.44,79195.81,28.8,-0.68086,0.00021,19.53365]
[1778854459308,30.44,79195.81,28.8,-0.68086,0.00021,19.53365]
[1778854459351,30.43,79195.59,28.8,-0.68097,0.00021,19.53082]
[1778854459508,30.43,79195.59,28.8,-0.68097,0.00021,19.53082]
[1778854459688,30.43,79195.59,28.8,-0.68097,0.00021,19.53082]
[1778854459785,30.43,79195.59,28.8,-0.68097,0.00021,19.53082]
[1778854460017,30.43,79195.59,28.8,-0.68097,0.00021,19.53082]
[1778854460193,30.42,79205.53,28.8,-0.67889,0.00022,19.58639]
[1778854460575,30.42,79205.53,28.8,-0.67889,0.00022,19.58639]
[1778854460894,30.42,79205.53,28.8,-0.67889,0.00022,19.58639]
[1778854461396,30.42,79205.53,28.8,-0.67889,0.00022,19.58639]
[1778854461200,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854461494,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854461894,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854461908,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854462395,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854462410,30.42,79212.15,28.8,-0.67747,0.00022,19.62403]
[1778854462448,30.42,79213.72,28.8,-0.67714,0.00022,19.63282]
[1778854462894,30.42,79213.72,28.8,-0.67714,0.00022,19.63282]
[1778854462908,30.42,79213.72,28.8,-0.67714,0.00022,19.63282]
[1778854463394,30.42,79213.72,28.8,-0.67714,0.00022,19.63282]
[1778854463406,30.42,79213.72,28.8,-0.67714,0.00022,19.63282]
[1778854463917,30.42,79214.74,28.8,-0.67692,0.00022,19.63848]
[1778854463994,30.42,79214.74,28.8,-0.67692,0.00022,19.63848]
[1778854464373,30.42,79214.74,28.8,-0.67692,0.00022,19.63848]
[1778854464420,30.42,79214.74,28.8,-0.67692,0.00022,19.63848]
[1778854464509,30.42,79214.74,28.8,-0.67692,0.00022,19.63848]
[1778854465019,30.42,79215.91,28.8,-0.67668,0.00022,19.64498]
[1778854465194,30.42,79215.91,28.8,-0.67668,0.00022,19.64498]
[1778854465295,30.42,79215.91,28.8,-0.67668,0.00022,19.64498]
[1778854465440,30.42,79215.91,28.8,-0.67668,0.00022,19.64498]
[1778854465448,30.42,79224.65,28.8,-0.67479,0.00022,19.69416]
[1778854465511,30.42,79224.65,28.8,-0.67479,0.00022,19.69416]
[1778854466328,30.42,79224.65,28.8,-0.67479,0.00022,19.69416]
[1778854466410,30.42,79220.45,28.8,-0.6757,0.00022,19.67051]
[1778854466894,30.42,79220.45,28.8,-0.6757,0.00022,19.67051]
[1778854467896,30.42,79220.69,28.8,-0.67565,0.00022,19.6718]
[1778854468124,30.42,79220.69,28.8,-0.67565,0.00022,19.6718]
[1778854468252,30.42,79213.33,28.8,-0.67725,0.00022,19.63002]
[1778854468461,30.42,79213.33,28.8,-0.67725,0.00022,19.63002]
[1778854469259,30.42,79205.05,28.8,-0.67904,0.00022,19.58265]
[1778854472281,30.41,79207.98,28.8,-0.67846,0.00022,19.59418]
[1778854472698,30.41,79207.98,28.8,-0.67846,0.00022,19.59418]
[1778854473288,30.41,79211.64,28.8,-0.67767,0.00022,19.61493]
[1778854474582,30.41,79213.48,28.8,-0.67728,0.00022,19.62528]
[1778854474793,30.41,79213.48,28.8,-0.67728,0.00022,19.62528]
[1778854475106,30.41,79213.48,28.8,-0.67728,0.00022,19.62528]
[1778854475194,30.41,79213.48,28.8,-0.67728,0.00022,19.62528]
[1778854475350,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854475594,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854475611,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854475750,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854476108,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854476194,30.41,79212.55,28.8,-0.67749,0.00022,19.61982]
[1778854476311,30.41,79207.34,28.8,-0.67862,0.00022,19.58996]
[1778854476577,30.41,79207.34,28.8,-0.67862,0.00022,19.58996]
[1778854476607,30.41,79207.34,28.8,-0.67862,0.00022,19.58996]
[1778854476694,30.41,79207.34,28.8,-0.67862,0.00022,19.58996]
[1778854477294,30.41,79207.34,28.8,-0.67862,0.00022,19.58996]
[1778854477318,30.41,79204.09,28.8,-0.67932,0.00022,19.57121]
[1778854477796,30.41,79204.09,28.8,-0.67932,0.00022,19.57121]
[1778854477895,30.41,79204.09,28.8,-0.67932,0.00022,19.57121]
[1778854478394,30.41,79204.09,28.8,-0.67932,0.00022,19.57121]
[1778854478466,30.41,79204.09,28.8,-0.67932,0.00022,19.57121]
[1778854478495,30.39,79203.36,28.8,-0.67955,0.00022,19.56515]
[1778854478994,30.39,79203.36,28.8,-0.67955,0.00022,19.56515]
[1778854482368,30.36,79204.29,28.8,-0.67957,0.00022,19.56508]
[1778854486186,30.35,79203.61,28.8,-0.67974,0.00022,19.56047]
[1778854486381,30.34,79198.71,28.8,-0.68086,0.00022,19.53048]
[1778854488395,30.34,79195.37,28.8,-0.6816,0.00022,19.51079]
[1778854490021,30.34,79195.75,28.8,-0.68152,0.00022,19.51287]
[1778854490409,30.34,79204.07,28.8,-0.67973,0.00022,19.56079]
[1778854491416,30.34,79206.61,28.8,-0.67919,0.00022,19.57527]
[1778854492423,30.34,79203.87,28.8,-0.67978,0.00022,19.5594]
[1778854493430,30.33,79200.3,28.8,-0.68056,0.00022,19.5387]
[1778854494437,30.33,79204.64,28.8,-0.67963,0.00022,19.56356]
[1778854495444,30.33,79212.01,28.8,-0.67804,0.00022,19.60574]
[1778854496451,30.33,79218.68,28.8,-0.6766,0.00022,19.64362]
[1778854498465,30.33,79221.26,28.8,-0.67605,0.00022,19.6581]
[1778854500479,30.33,79224.62,28.8,-0.67533,0.00022,19.67694]
[1778854501489,30.33,79218.99,28.8,-0.67655,0.00022,19.64499]
[1778854502493,30.33,79210.84,28.8,-0.67832,0.00022,19.59847]
[1778854503107,30.33,79210.84,28.8,-0.67832,0.00022,19.59847]
[1778854503500,30.33,79204.65,28.8,-0.67966,0.00022,19.56282]
[1778854505514,30.33,79207.89,28.8,-0.67897,0.00022,19.58119]
[1778854506774,30.33,79207.89,28.8,-0.67897,0.00022,19.58119]
[1778854506811,30.33,79211.35,28.8,-0.67822,0.00022,19.60093]
[1778854507529,30.33,79214.74,28.8,-0.67749,0.00022,19.62019]
[1778854509543,30.32,79210.48,28.8,-0.67842,0.00022,19.59571]
[1778854510550,30.32,79214.73,28.8,-0.6775,0.00022,19.61992]
[1778854511557,30.32,79210.88,28.8,-0.67834,0.00022,19.59789]
[1778854512984,30.32,79210.88,28.8,-0.67834,0.00022,19.59789]
[1778854514505,30.32,79204.89,28.8,-0.67965,0.00022,19.56319]
[1778854514579,30.32,79190.23,28.8,-0.6828,0.00021,19.47824]
[1778854515586,30.32,79196.04,28.8,-0.68156,0.00022,19.51196]
[1778854517600,30.32,79192.92,28.8,-0.68224,0.00022,19.4936]
[1778854518607,30.32,79189.31,28.8,-0.68302,0.00021,19.47245]
[1778854519614,30.32,79186.66,28.8,-0.68359,0.00021,19.45686]
[1778854523642,30.32,79196.51,28.8,-0.68149,0.00022,19.51392]
[1778854525699,30.31,79186.96,28.8,-0.68354,0.00021,19.45813]
[1778854526961,30.31,79173.53,28.8,-0.68644,0.00021,19.37864]
[1778854527702,30.31,79168.41,28.8,-0.68753,0.00021,19.34822]
[1778854528709,30.31,79167.51,28.8,-0.68773,0.00021,19.34276]
[1778854529714,30.31,79167.51,28.8,-0.68773,0.00021,19.34276]
[1778854530311,30.31,79167.51,28.8,-0.68773,0.00021,19.34276]
[1778854530328,30.31,79164.71,28.8,-0.68833,0.00021,19.32591]
[1778854531730,30.31,79162.41,28.8,-0.68886,0.00021,19.30722]
[1778854533087,30.31,79162.41,28.8,-0.68886,0.00021,19.30722]
[1778854533303,30.31,79162.41,28.8,-0.68886,0.00021,19.30722]
[1778854533393,30.31,79162.41,28.8,-0.68886,0.00021,19.30722]
[1778854533397,30.31,79162.5,28.8,-0.68885,0.00021,19.30756]
[1778854533694,30.31,79162.5,28.8,-0.68885,0.00021,19.30756]
[1778854537755,30.31,79165.3,28.8,-0.68826,0.00021,19.32404]
[1778854537915,30.31,79177.52,28.8,-0.68565,0.00021,19.39663]
[1778854538779,30.31,79184.67,28.8,-0.68411,0.00021,19.43881]
[1778854539786,30.31,79187.63,28.8,-0.68348,0.00021,19.45617]
[1778854540793,30.31,79194.52,28.8,-0.682,0.00022,19.49634]
[1778854541633,30.31,79194.52,28.8,-0.682,0.00022,19.49634]
[1778854541800,30.31,79200.89,28.8,-0.68063,0.00022,19.53324]
[1778854544295,30.31,79203.85,28.8,-0.68,0.00022,19.5501]
[1778854546678,30.31,79204.4,28.8,-0.67988,0.00022,19.55322]
[1778854546836,30.3,79195.83,28.8,-0.68173,0.00022,19.50356]
[1778854549860,30.3,79191.54,28.8,-0.68266,0.00022,19.47829]
[1778854550867,30.3,79196.49,28.8,-0.6816,0.00022,19.50696]
[1778854551874,30.3,79200.4,28.8,-0.68076,0.00022,19.52962]
[1778854552881,30.3,79203.12,28.8,-0.68018,0.00022,19.54512]
[1778854554895,30.3,79198.07,28.8,-0.68128,0.00022,19.51561]
[1778854558923,30.29,79201.29,28.8,-0.68061,0.00022,19.53367]
[1778854560757,30.29,79202.0,28.8,-0.68047,0.00022,19.53761]
[1778854560938,30.29,79211.28,28.8,-0.67846,0.00022,19.59096]
[1778854561953,30.29,79218.89,28.8,-0.67682,0.00022,19.6343]
[1778854562959,30.29,79211.06,28.8,-0.67852,0.00022,19.58947]
[1778854563966,30.29,79214.17,28.8,-0.67785,0.00022,19.60717]
[1778854565980,30.29,79207.26,28.8,-0.67935,0.00022,19.56731]
[1778854568009,30.29,79208.13,28.8,-0.67917,0.00022,19.5722]
[1778854568089,30.29,79215.3,28.8,-0.67762,0.00022,19.61319]
[1778854570008,30.29,79219.12,28.8,-0.6768,0.00022,19.63472]
[1778854571137,30.28,79236.11,28.8,-0.67314,0.00022,19.72983]
[1778854572024,30.28,79232.98,28.8,-0.67382,0.00022,19.71229]
[1778854573031,30.28,79231.22,28.8,-0.67422,0.00022,19.70207]
[1778854573895,30.28,79231.22,28.8,-0.67422,0.00022,19.70207]
[1778854574094,30.28,79231.22,28.8,-0.67422,0.00022,19.70207]
[1778854574394,30.28,79231.22,28.8,-0.67422,0.00022,19.70207]
[1778854574428,30.28,79231.44,28.8,-0.67418,0.00022,19.70313]
[1778854574594,30.28,79231.44,28.8,-0.67418,0.00022,19.70313]
[1778854574907,30.28,79231.44,28.8,-0.67418,0.00022,19.70313]
[1778854577986,30.27,79230.05,28.8,-0.6745,0.00022,19.69478]
[1778854578278,30.27,79230.05,28.8,-0.6745,0.00022,19.69478]
[1778854578456,30.27,79230.05,28.8,-0.6745,0.00022,19.69478]
[1778854578534,30.27,79231.13,28.8,-0.67427,0.00022,19.70068]
[1778854579076,30.27,79224.53,28.8,-0.67572,0.00022,19.66326]
[1778854580262,30.27,79218.26,28.8,-0.67708,0.00022,19.62749]
[1778854582095,30.26,79228.33,28.8,-0.67495,0.00022,19.68331]
[1778854584084,30.26,79230.3,28.8,-0.67453,0.00022,19.69426]
[1778854584394,30.26,79230.3,28.8,-0.67453,0.00022,19.69426]
[1778854584482,30.26,79229.02,28.8,-0.67481,0.00022,19.68688]
[1778854585098,30.26,79229.02,28.8,-0.67481,0.00022,19.68688]
[1778854585111,30.26,79229.02,28.8,-0.67481,0.00022,19.68688]
[1778854585135,30.26,79229.02,28.8,-0.67481,0.00022,19.68688]
[1778854585494,30.26,79229.02,28.8,-0.67481,0.00022,19.68688]
[1778854585527,30.26,79220.07,28.8,-0.67676,0.00022,19.63595]
[1778854585595,30.26,79220.07,28.8,-0.67676,0.00022,19.63595]
[1778854586094,30.26,79220.07,28.8,-0.67676,0.00022,19.63595]
[1778854586197,30.26,79220.07,28.8,-0.67676,0.00022,19.63595]
[1778854586297,30.26,79214.4,28.8,-0.678,0.00022,19.60346]
[1778854586694,30.26,79214.4,28.8,-0.678,0.00022,19.60346]
[1778854588138,30.25,79209.65,28.8,-0.67904,0.00022,19.57602]
[1778854589149,30.25,79203.55,28.8,-0.68036,0.00022,19.54071]
[1778854591976,30.25,79203.01,28.8,-0.68052,0.00022,19.53249]
[1778854592168,30.25,79199.47,28.8,-0.68129,0.00022,19.51181]
[1778854595295,30.25,79193.53,28.8,-0.68259,0.00022,19.4768]
[1778854597203,30.25,79200.33,28.8,-0.68113,0.00022,19.51619]
[1778854602238,30.24,79197.33,28.8,-0.68181,0.00022,19.49803]
[1778854606309,30.24,79192.23,28.8,-0.68293,0.00022,19.46772]
[1778854607986,30.24,79190.04,28.8,-0.68341,0.00022,19.45472]
[1778854608280,30.24,79187.61,28.8,-0.68394,0.00022,19.4403]
[1778854609287,30.24,79172.22,28.8,-0.68725,0.00021,19.349]
[1778854610294,30.23,79168.42,28.8,-0.68807,0.00021,19.32616]
[1778854611301,30.23,79162.05,28.8,-0.68944,0.00021,19.28776]
[1778854612635,30.23,79161.3,28.8,-0.6896,0.00021,19.28316]
[1778854616336,30.23,79164.27,28.8,-0.68899,0.00021,19.30052]
[1778854617343,30.23,79169.45,28.8,-0.68788,0.00021,19.33148]
[1778854618350,30.23,79173.98,28.8,-0.68691,0.00021,19.35841]
[1778854619357,30.23,79185.9,28.8,-0.68435,0.00022,19.42898]
[1778854619673,30.23,79185.9,28.8,-0.68435,0.00022,19.42898]
[1778854620364,30.23,79187.89,28.8,-0.68393,0.00022,19.44061]
[1778854621371,30.23,79193.0,28.8,-0.68283,0.00022,19.47056]
[1778854625570,30.23,79193.0,28.8,-0.68283,0.00022,19.47039]
[1778854626406,30.23,79211.31,28.8,-0.67888,0.00022,19.57657]
[1778854627413,30.23,79216.82,28.8,-0.67768,0.00022,19.6081]
[1778854628420,30.22,79221.05,28.8,-0.67677,0.00022,19.63214]
[1778854629427,30.22,79212.42,28.8,-0.67865,0.00022,19.58264]
[1778854630434,30.22,79220.48,28.8,-0.6769,0.00022,19.62868]
[1778854631442,30.22,79223.32,28.8,-0.67629,0.00022,19.64473]
[1778854632448,30.22,79230.58,28.8,-0.67471,0.00022,19.68573]
[1778854632829,30.22,79230.58,28.8,-0.67471,0.00022,19.68573]
[1778854633454,30.22,79230.58,28.8,-0.67471,0.00022,19.68573]
[1778854633465,30.22,79230.58,28.8,-0.67471,0.00022,19.68573]
[1778854633560,30.22,79230.58,28.8,-0.67471,0.00022,19.68573]
[1778854633638,30.22,79237.6,28.8,-0.67319,0.00022,19.72516]
[1778854633663,30.22,79237.6,28.8,-0.67319,0.00022,19.72516]
[1778854634181,30.22,79237.6,28.8,-0.67319,0.00022,19.72516]
[1778854634463,30.22,79233.58,28.8,-0.67407,0.00022,19.70244]
[1778854636478,30.22,79241.61,28.8,-0.67232,0.00022,19.74725]
[1778854640053,30.22,79241.1,28.8,-0.67245,0.00022,19.74409]
[1778854641268,30.22,79242.91,28.8,-0.67206,0.00022,19.7541]
[1778854641533,30.22,79242.91,28.8,-0.67206,0.00022,19.7541]
[1778854641574,30.22,79258.92,28.8,-0.66855,0.00022,19.84259]
[1778854642535,30.21,79269.16,28.8,-0.6663,0.00022,19.89837]
[1778854644549,30.21,79267.17,28.8,-0.66675,0.00022,19.88733]
[1778854645556,30.21,79262.11,28.8,-0.66787,0.00022,19.85964]
[1778854645681,30.21,79262.11,28.8,-0.66787,0.00022,19.85964]
[1778854646564,30.21,79247.3,28.8,-0.67112,0.00022,19.77786]
[1778854647572,30.21,79239.04,28.8,-0.67294,0.00022,19.73162]
[1778854648578,30.21,79242.11,28.8,-0.67227,0.00022,19.74865]
[1778854649585,30.21,79246.77,28.8,-0.67126,0.00022,19.77452]
[1778854651600,30.21,79249.48,28.8,-0.67071,0.00022,19.78448]
[1778854652607,30.2,79246.27,28.8,-0.67142,0.00022,19.76654]
[1778854653614,30.2,79241.06,28.8,-0.67256,0.00022,19.73738]
[1778854654621,30.2,79235.13,28.8,-0.67386,0.00022,19.704]
[1778854658649,30.2,79228.33,28.8,-0.67537,0.00022,19.66506]
[1778854659656,30.2,79221.24,28.8,-0.67691,0.00022,19.62464]
[1778854660894,30.19,79227.42,28.8,-0.67564,0.00022,19.65811]
[1778854661895,30.19,79237.93,28.8,-0.67334,0.00022,19.71739]
[1778854663490,30.19,79237.93,28.8,-0.67334,0.00022,19.71739]
[1778854663524,30.19,79237.93,28.8,-0.67334,0.00022,19.71739]
[1778854664106,30.19,79238.44,28.8,-0.67324,0.00022,19.72018]
[1778854664194,30.19,79238.44,28.8,-0.67324,0.00022,19.72018]
[1778854664287,30.18,79256.15,28.8,-0.66936,0.00022,19.81855]
[1778854665923,30.18,79258.81,28.8,-0.66878,0.00022,19.83304]
[1778854667542,30.18,79258.81,28.8,-0.66878,0.00022,19.83304]
[1778854668944,30.17,79262.53,28.8,-0.66805,0.00022,19.85138]
[1778854672101,30.17,79264.86,28.8,-0.66755,0.00022,19.86392]
[1778854672202,30.15,79258.05,28.8,-0.66912,0.00022,19.82486]
[1778854672972,30.15,79250.18,28.8,-0.67085,0.00022,19.78131]
[1778854673979,30.15,79258.54,28.8,-0.66902,0.00022,19.82743]
[1778854675581,30.15,79258.54,28.8,-0.66902,0.00022,19.82743]
[1778854675665,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854675795,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854676194,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854676294,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854676594,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854676694,30.15,79268.77,28.8,-0.66677,0.00022,19.88339]
[1778854676993,30.15,79269.55,28.8,-0.6666,0.00022,19.88751]
[1778854677093,30.15,79269.55,28.8,-0.6666,0.00022,19.88751]
[1778854677495,30.15,79269.55,28.8,-0.6666,0.00022,19.88751]
[1778854677594,30.15,79269.55,28.8,-0.6666,0.00022,19.88751]
[1778854677995,30.15,79269.16,28.8,-0.66669,0.00022,19.88525]
[1778854678094,30.15,79269.16,28.8,-0.66669,0.00022,19.88525]
[1778854678394,30.15,79269.16,28.8,-0.66669,0.00022,19.88525]
[1778854678494,30.15,79269.16,28.8,-0.66669,0.00022,19.88525]
[1778854678503,30.14,79262.73,28.8,-0.66818,0.00022,19.84848]
[1778854678794,30.14,79262.73,28.8,-0.66818,0.00022,19.84848]
[1778854678897,30.14,79262.73,28.8,-0.66818,0.00022,19.84848]
[1778854679305,30.14,79262.73,28.8,-0.66818,0.00022,19.84848]
[1778854679396,30.14,79262.73,28.8,-0.66818,0.00022,19.84848]
[1778854679495,30.14,79258.68,28.8,-0.66907,0.00022,19.82608]
[1778854679994,30.14,79258.68,28.8,-0.66907,0.00022,19.82608]
[1778854680111,30.14,79258.68,28.8,-0.66907,0.00022,19.82608]
[1778854680616,30.14,79258.68,28.8,-0.66907,0.00022,19.82608]
[1778854680696,30.14,79258.68,28.8,-0.66907,0.00022,19.82608]
[1778854680625,30.13,79244.23,28.8,-0.67225,0.00022,19.74566]
[1778854681411,30.13,79244.23,28.8,-0.67225,0.00022,19.74566]
[1778854681494,30.13,79244.23,28.8,-0.67225,0.00022,19.74566]
[1778854681533,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854681909,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854681995,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854682208,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854682266,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854682610,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854682694,30.13,79247.66,28.8,-0.67151,0.00022,19.76468]
[1778854682697,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683195,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683221,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683294,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683610,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683694,30.13,79259.63,28.8,-0.66888,0.00022,19.83093]
[1778854683686,30.13,79264.61,28.8,-0.66779,0.00022,19.85819]
[1778854683923,30.13,79264.61,28.8,-0.66779,0.00022,19.85819]
[1778854683995,30.13,79264.61,28.8,-0.66779,0.00022,19.85819]
[1778854684294,30.13,79264.61,28.8,-0.66779,0.00022,19.85819]
[1778854684395,30.13,79264.61,28.8,-0.66779,0.00022,19.85819]
[1778854684794,30.13,79263.02,28.8,-0.66814,0.00022,19.84936]
[1778854684894,30.13,79263.02,28.8,-0.66814,0.00022,19.84936]
[1778854685294,30.13,79263.02,28.8,-0.66814,0.00022,19.84936]
[1778854685395,30.13,79263.02,28.8,-0.66814,0.00022,19.84936]
[1778854685693,30.13,79263.02,28.8,-0.66814,0.00022,19.84936]
[1778854685412,30.13,79255.56,28.8,-0.66979,0.00022,19.80811]
[1778854685794,30.13,79255.56,28.8,-0.66979,0.00022,19.80811]
[1778854686015,30.13,79255.56,28.8,-0.66979,0.00022,19.80811]
[1778854686094,30.13,79255.56,28.8,-0.66979,0.00022,19.80811]
[1778854686194,30.13,79255.56,28.8,-0.66979,0.00022,19.80811]
[1778854686894,30.13,79254.27,28.8,-0.67008,0.00022,19.80085]
[1778854686994,30.13,79254.27,28.8,-0.67008,0.00022,19.80085]
[1778854687794,30.13,79252.32,28.8,-0.67051,0.00022,19.78991]
[1778854687895,30.13,79252.32,28.8,-0.67051,0.00022,19.78991]
[1778854688495,30.13,79252.32,28.8,-0.67051,0.00022,19.78991]
[1778854688600,30.13,79252.32,28.8,-0.67051,0.00022,19.78991]
[1778854688994,30.13,79250.55,28.8,-0.67091,0.00022,19.77996]
[1778854689095,30.13,79250.55,28.8,-0.67091,0.00022,19.77996]
[1778854689407,30.13,79250.55,28.8,-0.67091,0.00022,19.77996]
[1778854689494,30.13,79250.55,28.8,-0.67091,0.00022,19.77996]
[1778854689794,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854689895,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690108,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690194,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690407,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690494,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690694,30.13,79248.29,28.8,-0.67141,0.00022,19.76718]
[1778854690794,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691106,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691195,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691407,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691493,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691694,30.12,79245.85,28.8,-0.67195,0.00022,19.75338]
[1778854691794,30.12,79243.58,28.8,-0.67246,0.00022,19.74051]
[1778854692094,30.12,79243.58,28.8,-0.67246,0.00022,19.74051]
[1778854692106,30.12,79243.58,28.8,-0.67246,0.00022,19.74051]
[1778854692494,30.12,79243.58,28.8,-0.67246,0.00022,19.74051]
[1778854692594,30.12,79243.58,28.8,-0.67246,0.00022,19.74051]
[1778854692794,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854692895,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854693295,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854693409,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854693594,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854693606,30.12,79241.14,28.8,-0.673,0.00022,19.72667]
[1778854693636,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854693898,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854693912,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854694107,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854694196,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854694599,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854694694,30.12,79234.99,28.8,-0.67435,0.00022,19.69186]
[1778854695214,30.12,79236.33,28.8,-0.67406,0.00022,19.69929]
[1778854695294,30.12,79236.33,28.8,-0.67406,0.00022,19.69929]
[1778854695593,30.12,79236.33,28.8,-0.67406,0.00022,19.69929]
[1778854695694,30.12,79236.33,28.8,-0.67406,0.00022,19.69929]
[1778854695994,30.12,79237.9,28.8,-0.67373,0.00022,19.70801]
[1778854696094,30.12,79237.9,28.8,-0.67373,0.00022,19.70801]
[1778854696494,30.12,79237.9,28.8,-0.67373,0.00022,19.70801]
[1778854696594,30.12,79237.9,28.8,-0.67373,0.00022,19.70801]
[1778854696894,30.12,79238.43,28.8,-0.67361,0.00022,19.71087]
[1778854696994,30.12,79238.43,28.8,-0.67361,0.00022,19.71087]
[1778854697294,30.12,79238.43,28.8,-0.67361,0.00022,19.71087]
[1778854697395,30.12,79238.43,28.8,-0.67361,0.00022,19.71087]
[1778854697696,30.12,79238.43,28.8,-0.67361,0.00022,19.71087]
[1778854697794,30.12,79237.11,28.8,-0.67391,0.00022,19.7033]
[1778854698495,30.12,79237.11,28.8,-0.67391,0.00022,19.7033]
[1778854698594,30.12,79237.11,28.8,-0.67391,0.00022,19.7033]
[1778854698664,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854698993,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854699094,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854699406,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854699494,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854699693,30.12,79244.65,28.8,-0.67226,0.00022,19.74565]
[1778854699736,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854699794,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854699995,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700093,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700294,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700394,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700594,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700608,30.12,79247.67,28.8,-0.6716,0.00022,19.76246]
[1778854700916,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854700995,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854701195,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854701294,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854701493,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854701594,30.12,79246.7,28.8,-0.67182,0.00022,19.7569]
[1778854701794,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854701895,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854702197,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854702294,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854702594,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854702607,30.12,79248.22,28.8,-0.67149,0.00022,19.76531]
[1778854702695,30.11,79256.71,28.8,-0.66962,0.00022,19.81238]
[1778854702894,30.11,79256.71,28.8,-0.66962,0.00022,19.81238]
[1778854702908,30.11,79256.71,28.8,-0.66962,0.00022,19.81238]
[1778854703194,30.11,79256.71,28.8,-0.66962,0.00022,19.81238]
[1778854703294,30.11,79256.71,28.8,-0.66962,0.00022,19.81238]
[1778854703388,30.11,79267.26,28.8,-0.6673,0.00022,19.87031]
[1778854703908,30.11,79267.26,28.8,-0.6673,0.00022,19.87031]
[1778854703994,30.11,79267.26,28.8,-0.6673,0.00022,19.87031]
[1778854704794,30.11,79266.92,28.8,-0.66739,0.00022,19.8683]
[1778854704894,30.11,79266.92,28.8,-0.66739,0.00022,19.8683]
[1778854705594,30.11,79266.92,28.8,-0.66739,0.00022,19.8683]
[1778854705693,30.11,79266.92,28.8,-0.66739,0.00022,19.8683]
[1778854705596,30.11,79261.5,28.8,-0.66859,0.00022,19.8384]
[1778854705994,30.11,79261.5,28.8,-0.66859,0.00022,19.8384]
[1778854706094,30.11,79261.5,28.8,-0.66859,0.00022,19.8384]
[1778854706594,30.11,79261.5,28.8,-0.66859,0.00022,19.8384]
[1778854706694,30.11,79261.5,28.8,-0.66859,0.00022,19.8384]
[1778854706695,30.11,79254.02,28.8,-0.67024,0.00022,19.79694]
[1778854707096,30.11,79254.02,28.8,-0.67024,0.00022,19.79694]
[1778854707195,30.11,79254.02,28.8,-0.67024,0.00022,19.79694]
[1778854707212,30.11,79248.15,28.8,-0.67153,0.00022,19.76417]
[1778854707994,30.11,79248.15,28.8,-0.67153,0.00022,19.76417]
[1778854708096,30.11,79248.15,28.8,-0.67153,0.00022,19.76417]
[1778854708606,30.11,79248.15,28.8,-0.67153,0.00022,19.76417]
[1778854708694,30.11,79248.15,28.8,-0.67153,0.00022,19.76417]
[1778854708707,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854708993,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854709110,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854709394,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854709407,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854709694,30.11,79241.39,28.8,-0.67302,0.00022,19.72616]
[1778854709793,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854709994,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710094,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710294,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710394,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710595,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710608,30.11,79240.61,28.8,-0.6732,0.00022,19.72165]
[1778854710908,30.11,79239.96,28.8,-0.67335,0.00022,19.71788]
[1778854710994,30.11,79239.96,28.8,-0.67335,0.00022,19.71788]
[1778854711408,30.11,79239.96,28.8,-0.67335,0.00022,19.71788]
[1778854711500,30.11,79239.96,28.8,-0.67335,0.00022,19.71788]
[1778854711695,30.11,79239.96,28.8,-0.67335,0.00022,19.71788]
[1778854711501,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854711793,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854711994,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712094,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712394,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712408,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712607,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712696,30.11,79235.94,28.8,-0.67427,0.00022,19.69028]
[1778854712907,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854712994,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713194,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713205,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713295,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713608,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713697,30.1,79234.22,28.8,-0.67465,0.00022,19.6804]
[1778854713756,30.1,79237.49,28.8,-0.67394,0.00022,19.69875]
[1778854714107,30.1,79237.49,28.8,-0.67394,0.00022,19.69875]
[1778854714261,30.1,79241.0,28.8,-0.67317,0.00022,19.71838]
[1778854717282,30.1,79244.23,28.8,-0.67249,0.00022,19.73602]
[1778854718402,30.1,79244.23,28.8,-0.67249,0.00022,19.73602]
[1778854718500,30.1,79254.64,28.8,-0.6702,0.00022,19.79402]
[1778854720304,30.1,79251.71,28.8,-0.67086,0.00022,19.77751]
[1778854721650,30.1,79244.89,28.8,-0.67236,0.00022,19.73926]
[1778854722317,30.1,79249.71,28.8,-0.6713,0.00022,19.76615]
[1778854723324,30.09,79258.86,28.8,-0.6693,0.00022,19.81686]
[1778854725341,30.08,79263.41,28.8,-0.66835,0.00022,19.84066]
[1778854726347,30.08,79279.5,28.8,-0.66479,0.00022,19.92838]
[1778854727355,30.08,79282.69,28.8,-0.66409,0.00022,19.9455]
[1778854728362,30.08,79276.84,28.8,-0.66539,0.00022,19.91376]
[1778854730376,30.08,79270.01,28.8,-0.66691,0.00022,19.87626]
[1778854731383,30.08,79266.68,28.8,-0.66766,0.00022,19.85787]
[1778854735411,30.07,79261.0,28.8,-0.66894,0.00022,19.82596]
[1778854736418,30.07,79257.54,28.8,-0.66971,0.00022,19.80669]
[1778854738432,30.07,79254.19,28.8,-0.67046,0.00022,19.78781]
[1778854740446,30.07,79264.12,28.8,-0.66828,0.00022,19.84242]
[1778854741453,30.07,79272.71,28.8,-0.66639,0.00022,19.88934]
[1778854742460,30.06,79281.79,28.8,-0.6644,0.00022,19.93799]
[1778854744474,30.05,79283.83,28.8,-0.66404,0.00022,19.94696]
[1778854748502,30.0,79280.14,28.8,-0.66512,0.00022,19.92093]
[1778854750517,29.97,79277.03,28.8,-0.66594,0.00022,19.90085]
[1778854751524,29.96,79272.7,28.8,-0.66697,0.00022,19.87549]
[1778854753538,29.94,79265.98,28.8,-0.66858,0.00022,19.83567]
[1778854754545,29.94,79258.91,28.8,-0.67016,0.00022,19.79621]
[1778854755552,29.94,79255.01,28.8,-0.67102,0.00022,19.77427]
[1778854756559,29.93,79248.21,28.8,-0.67253,0.00022,19.73588]
[1778854758573,29.93,79244.48,28.8,-0.67337,0.00022,19.71454]
[1778854759580,29.93,79240.18,28.8,-0.67432,0.00022,19.69002]
[1778854760114,29.93,79240.18,28.8,-0.67432,0.00022,19.69002]
[1778854760411,29.93,79240.18,28.8,-0.67432,0.00022,19.69002]
[1778854760641,29.93,79233.3,28.8,-0.67584,0.00022,19.65061]
[1778854761294,29.93,79233.3,28.8,-0.67584,0.00022,19.65061]
[1778854761396,29.93,79233.3,28.8,-0.67584,0.00022,19.65061]
[1778854761594,29.93,79225.56,28.8,-0.67754,0.00022,19.60594]
[1778854761896,29.93,79225.56,28.8,-0.67754,0.00022,19.60594]
[1778854761994,29.93,79225.56,28.8,-0.67754,0.00022,19.60594]
[1778854762408,29.93,79225.56,28.8,-0.67754,0.00022,19.60594]
[1778854762494,29.93,79225.56,28.8,-0.67754,0.00022,19.60594]
[1778854762994,29.93,79223.75,28.8,-0.67795,0.00022,19.59533]
[1778854763094,29.93,79223.75,28.8,-0.67795,0.00022,19.59533]
[1778854763496,29.93,79223.75,28.8,-0.67795,0.00022,19.59533]
[1778854763594,29.93,79223.75,28.8,-0.67795,0.00022,19.59533]
[1778854763994,29.93,79222.68,28.8,-0.67819,0.00022,19.58893]
[1778854764094,29.93,79222.68,28.8,-0.67819,0.00022,19.58893]
[1778854764697,29.93,79222.68,28.8,-0.67819,0.00022,19.58893]
[1778854764795,29.93,79226.26,28.8,-0.67741,0.00022,19.60941]
[1778854764894,29.93,79226.26,28.8,-0.67741,0.00022,19.60941]
[1778854765394,29.93,79226.26,28.8,-0.67741,0.00022,19.60941]
[1778854765494,29.93,79226.26,28.8,-0.67741,0.00022,19.60941]
[1778854765561,29.93,79226.26,28.8,-0.67741,0.00022,19.60941]
[1778854765995,29.92,79228.0,28.8,-0.67704,0.00022,19.61929]
[1778854766094,29.92,79228.0,28.8,-0.67704,0.00022,19.61929]
[1778854766701,29.92,79228.0,28.8,-0.67704,0.00022,19.61929]
[1778854767094,29.92,79227.69,28.8,-0.67711,0.00022,19.61734]
[1778854767894,29.92,79228.26,28.8,-0.67699,0.00022,19.62048]
[1778854768694,29.92,79228.26,28.8,-0.67699,0.00022,19.62048]
[1778854768794,29.92,79228.26,28.8,-0.67699,0.00022,19.62048]
[1778854768795,29.92,79222.73,28.8,-0.67821,0.00022,19.5884]
[1778854769193,29.92,79222.73,28.8,-0.67821,0.00022,19.5884]
[1778854769297,29.92,79222.73,28.8,-0.67821,0.00022,19.5884]
[1778854769578,29.92,79222.73,28.8,-0.67821,0.00022,19.5884]
[1778854769694,29.92,79222.73,28.8,-0.67821,0.00022,19.5884]
[1778854769894,29.92,79220.34,28.8,-0.67874,0.00022,19.5744]
[1778854770196,29.92,79220.34,28.8,-0.67874,0.00022,19.5744]
[1778854770594,29.92,79220.34,28.8,-0.67874,0.00022,19.5744]
[1778854770694,29.92,79220.34,28.8,-0.67874,0.00022,19.5744]
[1778854770755,29.92,79218.27,28.8,-0.6792,0.00022,19.56225]
[1778854770994,29.92,79218.27,28.8,-0.6792,0.00022,19.56225]
[1778854771073,29.92,79218.27,28.8,-0.6792,0.00022,19.56225]
[1778854771094,29.92,79218.27,28.8,-0.6792,0.00022,19.56225]
[1778854771294,29.92,79218.27,28.8,-0.6792,0.00022,19.56225]
[1778854774687,29.92,79214.73,28.8,-0.68003,0.00022,19.53624]
[1778854776699,29.91,79221.95,28.8,-0.67846,0.00022,19.57791]
[1778854781736,29.91,79210.68,28.8,-0.68096,0.00022,19.51152]
[1778854782745,29.91,79206.01,28.8,-0.68198,0.00022,19.484]
[1778854783235,29.91,79206.01,28.8,-0.68198,0.00022,19.484]
[1778854783544,29.91,79206.01,28.8,-0.68198,0.00022,19.484]
[1778854783752,29.91,79199.46,28.8,-0.68341,0.00022,19.44516]
[1778854784134,29.91,79199.46,28.8,-0.68341,0.00022,19.44516]
[1778854784759,29.91,79200.83,28.8,-0.68312,0.00022,19.45312]
[1778854786774,29.91,79208.2,28.8,-0.68152,0.00022,19.49633]
[1778854787780,29.9,79211.15,28.8,-0.68088,0.00022,19.51357]
[1778854788787,29.9,79215.35,28.8,-0.67997,0.00022,19.53798]
[1778854791808,29.9,79204.47,28.8,-0.68237,0.00022,19.47365]
[1778854792815,29.9,79193.36,28.8,-0.68479,0.00022,19.40757]
[1778854793208,29.9,79193.36,28.8,-0.68479,0.00022,19.40757]
[1778854793525,29.9,79193.36,28.8,-0.68479,0.00022,19.40757]
[1778854793796,29.9,79193.36,28.8,-0.68479,0.00022,19.40757]
[1778854793822,29.9,79187.99,28.8,-0.68597,0.00022,19.37533]
[1778854794494,29.9,79187.99,28.8,-0.68597,0.00022,19.37533]
[1778854795581,29.9,79186.88,28.8,-0.68621,0.00022,19.3685]
[1778854796843,29.9,79180.7,28.8,-0.68757,0.00022,19.33098]
[1778854800680,29.89,79179.04,28.8,-0.68794,0.00022,19.32068]
[1778854800762,29.89,79187.41,28.8,-0.68613,0.00022,19.37078]
[1778854800872,29.89,79203.67,28.8,-0.68259,0.00022,19.46759]
[1778854801879,29.89,79190.81,28.8,-0.6854,0.00022,19.39108]
[1778854803728,29.89,79190.81,28.8,-0.6854,0.00022,19.39108]
[1778854803829,29.89,79182.5,28.8,-0.68721,0.00022,19.34089]
[1778854803893,29.89,79188.16,28.8,-0.68598,0.00022,19.37491]
[1778854805907,29.89,79183.75,28.8,-0.68695,0.00022,19.34813]
[1778854806914,29.89,79179.24,28.8,-0.68794,0.00022,19.32077]
[1778854809796,29.89,79179.76,28.8,-0.68783,0.00022,19.32378]
[1778854808928,29.88,79182.79,28.8,-0.68718,0.00022,19.34193]
[1778854811949,29.88,79175.83,28.8,-0.6887,0.00022,19.29939]
[1778854812956,29.88,79173.29,28.8,-0.68926,0.00022,19.28381]
[1778854817991,29.88,79177.16,28.8,-0.68845,0.00022,19.30658]
[1778854818998,29.88,79174.77,28.8,-0.68897,0.00022,19.29193]
[1778854822022,29.87,79180.14,28.8,-0.68782,0.00022,19.32405]
[1778854824036,29.87,79172.99,28.8,-0.68938,0.00022,19.28041]
[1778854826050,29.87,79178.06,28.8,-0.68829,0.00022,19.31093]
[1778854829071,29.87,79174.26,28.8,-0.68913,0.00022,19.28747]
[1778854833099,29.86,79181.35,28.8,-0.68765,0.00022,19.32513]
[1778854834133,29.86,79181.35,28.8,-0.68765,0.00022,19.32513]
[1778854835734,29.86,79180.26,28.8,-0.68789,0.00022,19.31842]
[1778854836120,29.86,79184.74,28.8,-0.68693,0.00022,19.34517]
[1778854841156,29.86,79177.68,28.8,-0.68847,0.00022,19.30215]
[1778854842162,29.86,79173.93,28.8,-0.68929,0.00022,19.27929]
[1778854844176,29.86,79171.47,28.8,-0.68983,0.00022,19.26415]
[1778854845183,29.86,79180.34,28.8,-0.68791,0.00022,19.31792]
[1778854846192,29.86,79189.43,28.8,-0.68594,0.00022,19.37258]
[1778854848204,29.85,79186.9,28.8,-0.6865,0.00022,19.35703]
[1778854849212,29.85,79183.36,28.8,-0.68728,0.00022,19.3355]
[1778854850218,29.85,79169.36,28.8,-0.69032,0.00022,19.25028]
[1778854851225,29.85,79166.96,28.8,-0.69085,0.00022,19.2354]
[1778854852232,29.85,79173.79,28.8,-0.68937,0.00022,19.27698]
[1778854853239,29.85,79180.09,28.8,-0.68802,0.00022,19.31498]
[1778854855253,29.85,79184.43,28.8,-0.68708,0.00022,19.34094]
[1778854856260,29.85,79189.29,28.8,-0.68603,0.00022,19.37011]
[1778854859281,29.84,79191.79,28.8,-0.6855,0.00022,19.38478]
[1778854860421,29.84,79191.79,28.8,-0.6855,0.00022,19.38478]
[1778854861295,29.84,79202.46,28.8,-0.68317,0.00022,19.44829]
[1778854862302,29.84,79203.99,28.8,-0.68285,0.00022,19.4572]
[1778854863309,29.84,79193.57,28.8,-0.68513,0.00022,19.39499]
[1778854864316,29.84,79190.87,28.8,-0.68572,0.00022,19.37869]
[1778854867337,29.84,79187.75,28.8,-0.68642,0.00022,19.35946]
[1778854869745,29.84,79180.28,28.8,-0.68805,0.00022,19.314]
[1778854870367,29.83,79183.86,28.8,-0.68728,0.00022,19.33548]
[1778854871369,29.83,79186.75,28.8,-0.68666,0.00022,19.35276]
[1778854872377,29.83,79192.69,28.8,-0.68537,0.00022,19.38834]
[1778854873383,29.83,79195.37,28.8,-0.68479,0.00022,19.40424]
[1778854877411,29.83,79202.8,28.8,-0.6832,0.00022,19.44778]
[1778854878418,29.83,79209.46,28.8,-0.68174,0.00022,19.48719]
[1778854879425,29.83,79202.84,28.8,-0.68319,0.00022,19.44784]
[1778854880432,29.82,79196.47,28.8,-0.6846,0.00022,19.40952]
[1778854882447,29.82,79192.27,28.8,-0.68553,0.00022,19.38396]
[1778854883454,29.82,79199.1,28.8,-0.68405,0.00022,19.42467]
[1778854884461,29.82,79205.11,28.8,-0.68274,0.00022,19.46026]
[1778854885468,29.82,79209.58,28.8,-0.68177,0.00022,19.48654]
[1778854890503,29.81,79201.83,28.8,-0.6835,0.00022,19.43975]
[1778854891510,29.81,79197.96,28.8,-0.68438,0.00022,19.4117]
[1778854892517,29.81,79188.49,28.8,-0.68646,0.00022,19.35475]
[1778854893525,29.81,79179.52,28.8,-0.68841,0.00022,19.30036]
[1778854894532,29.81,79177.03,28.8,-0.68896,0.00022,19.28513]
[1778854898560,29.81,79180.75,28.8,-0.68817,0.00022,19.3072]
[1778854902588,29.8,79173.2,28.8,-0.68983,0.00022,19.26064]
[1778854903595,29.8,79167.06,28.8,-0.69117,0.00022,19.2228]
[1778854904602,29.8,79164.12,28.8,-0.69181,0.00022,19.20448]
[1778854906620,29.8,79145.3,28.8,-0.69589,0.00022,19.08719]
[1778854907626,29.8,79143.06,28.8,-0.69638,0.00022,19.07301]
[1778854908633,29.8,79148.92,28.8,-0.69512,0.00022,19.10956]
[1778854909640,29.79,79153.34,28.8,-0.69417,0.00022,19.13695]
[1778854910647,29.79,79156.12,28.8,-0.69358,0.00022,19.15405]
[1778854912661,29.79,79159.15,28.8,-0.69294,0.00022,19.17246]
[1778854913668,29.79,79156.78,28.8,-0.69346,0.00022,19.15759]
[1778854916607,29.79,79158.11,28.8,-0.69318,0.00022,19.16548]
[1778854916689,29.79,79150.35,28.8,-0.69486,0.00022,19.11705]
[1778854917696,29.79,79147.25,28.8,-0.69554,0.00022,19.09754]
[1778854918703,29.79,79142.91,28.8,-0.69648,0.00022,19.07022]
[1778854920336,29.79,79142.24,28.8,-0.69662,0.00022,19.0659]
[1778854920717,29.78,79138.0,28.8,-0.69754,0.00021,19.03912]
[1778854921579,29.78,79138.0,28.8,-0.69754,0.00021,19.03912]
[1778854921728,29.78,79143.28,28.8,-0.69641,0.00022,19.07215]
[1778854922735,29.78,79150.58,28.8,-0.69484,0.00022,19.11771]
[1778854926765,29.78,79148.28,28.8,-0.69536,0.00022,19.10275]
[1778854927772,29.78,79151.92,28.8,-0.69458,0.00022,19.12534]
[1778854929787,29.78,79144.72,28.8,-0.69614,0.00022,19.08003]
[1778854930793,29.78,79141.92,28.8,-0.69675,0.00022,19.06234]
[1778854931800,29.78,79138.23,28.8,-0.69755,0.00021,19.03898]
[1778854932050,29.78,79138.23,28.8,-0.69755,0.00021,19.03898]
[1778854932393,29.78,79138.23,28.8,-0.69755,0.00021,19.03898]
[1778854932805,29.78,79138.23,28.8,-0.69755,0.00021,19.03898]
[1778854932807,29.76,79116.03,28.8,-0.70238,0.00021,18.89539]
[1778854933560,29.76,79116.03,28.8,-0.70238,0.00021,18.89539]
[1778854933894,29.76,79116.03,28.8,-0.70238,0.00021,18.89539]
[1778854933995,29.76,79114.04,28.8,-0.70281,0.00021,18.8825]
[1778854934895,29.76,79114.04,28.8,-0.70281,0.00021,18.8825]
[1778854934994,29.76,79114.04,28.8,-0.70281,0.00021,18.8825]
[1778854935594,29.76,79113.92,28.8,-0.70284,0.00021,18.88164]
[1778854935694,29.76,79113.92,28.8,-0.70284,0.00021,18.88164]
[1778854936107,29.76,79112.42,28.8,-0.70316,0.00021,18.87189]
[1778854936194,29.76,79112.42,28.8,-0.70316,0.00021,18.87189]
[1778854936606,29.76,79112.42,28.8,-0.70316,0.00021,18.87189]
[1778854936694,29.76,79112.42,28.8,-0.70316,0.00021,18.87189]
[1778854937094,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854937109,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854937495,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854937594,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854937907,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854937994,29.76,79113.18,28.8,-0.703,0.00021,18.8767]
[1778854938394,29.76,79113.8,28.8,-0.70287,0.00021,18.8806]
[1778854938408,29.76,79113.8,28.8,-0.70287,0.00021,18.8806]
[1778854938794,29.76,79113.8,28.8,-0.70287,0.00021,18.8806]
[1778854938895,29.76,79113.8,28.8,-0.70287,0.00021,18.8806]
[1778854939293,29.76,79112.79,28.8,-0.70309,0.00021,18.87398]
[1778854939394,29.76,79112.79,28.8,-0.70309,0.00021,18.87398]
[1778854939694,29.76,79112.79,28.8,-0.70309,0.00021,18.87398]
[1778854939794,29.76,79112.79,28.8,-0.70309,0.00021,18.87398]
[1778854940294,29.76,79113.85,28.8,-0.70287,0.00021,18.88069]
[1778854940413,29.76,79113.85,28.8,-0.70287,0.00021,18.88069]
[1778854940794,29.76,79113.85,28.8,-0.70287,0.00021,18.88069]
[1778854940866,29.76,79117.46,28.8,-0.7021,0.00021,18.90379]
[1778854941757,29.76,79117.46,28.8,-0.7021,0.00021,18.90379]
[1778854941872,29.76,79125.59,28.8,-0.70037,0.00021,18.95569]
[1778854942879,29.76,79131.16,28.8,-0.69918,0.00021,18.99108]
[1778854943887,29.76,79137.55,28.8,-0.69781,0.00021,19.03146]
[1778854944894,29.76,79141.04,28.8,-0.69706,0.00022,19.05335]
[1778854947915,29.75,79148.81,28.8,-0.6954,0.00022,19.10169]
[1778854949929,29.75,79151.77,28.8,-0.69477,0.00022,19.11997]
[1778854950936,29.75,79148.15,28.8,-0.69556,0.00022,19.09715]
[1778854953957,29.75,79145.03,28.8,-0.69629,0.00022,19.0722]
[1778854954964,29.75,79147.54,28.8,-0.69575,0.00022,19.08779]
[1778854955971,29.75,79150.32,28.8,-0.69516,0.00022,19.10502]
[1778854957985,29.75,79152.97,28.8,-0.6946,0.00022,19.1212]
[1778854959999,29.74,79156.61,28.8,-0.69382,0.00022,19.14356]
[1778854962483,29.74,79156.0,28.8,-0.69397,0.00022,19.13942]
[1778854963020,29.74,79159.09,28.8,-0.69331,0.00022,19.15842]
[1778854964027,29.74,79165.59,28.8,-0.69191,0.00022,19.19844]
[1778854966046,29.74,79160.02,28.8,-0.69313,0.00022,19.1636]
[1778854967051,29.74,79149.52,28.8,-0.6954,0.00022,19.09798]
[1778854968056,29.73,79155.91,28.8,-0.69403,0.00022,19.13775]
[1778854969063,29.73,79146.57,28.8,-0.69605,0.00022,19.07921]
[1778854970190,29.73,79133.27,28.8,-0.69892,0.00021,18.99518]
[1778854971079,29.73,79131.54,28.8,-0.69929,0.00021,18.98409]
[1778854972085,29.73,79142.11,28.8,-0.69703,0.00022,19.0508]
[1778854973092,29.73,79146.25,28.8,-0.69614,0.00022,19.07671]
[1778854976113,29.73,79153.53,28.8,-0.69458,0.00022,19.12185]
[1778854977120,29.73,79158.01,28.8,-0.69362,0.00022,19.14964]
[1778854981150,29.73,79161.14,28.8,-0.69295,0.00022,19.16866]
[1778854985895,29.72,79173.0,28.8,-0.69039,0.00022,19.24149]
[1778854986997,29.72,79173.0,28.8,-0.69039,0.00022,19.24149]
[1778854986192,29.72,79181.18,28.8,-0.68861,0.00022,19.29152]
[1778854987493,29.72,79181.18,28.8,-0.68861,0.00022,19.29152]
[1778854987698,29.72,79181.18,28.8,-0.68861,0.00022,19.29152]
[1778854987789,29.72,79181.18,28.8,-0.68861,0.00022,19.29152]
[1778854987907,29.72,79181.18,28.8,-0.68861,0.00022,19.29152]
[1778854987995,29.72,79190.5,28.8,-0.68659,0.00022,19.34782]
[1778854988609,29.72,79190.5,28.8,-0.68659,0.00022,19.34782]
[1778854988694,29.72,79190.5,28.8,-0.68659,0.00022,19.34782]
[1778854988706,29.72,79195.28,28.8,-0.68555,0.00022,19.37653]
[1778854989302,29.72,79195.28,28.8,-0.68555,0.00022,19.37653]
[1778854989395,29.72,79195.28,28.8,-0.68555,0.00022,19.37653]
[1778854989794,29.72,79195.28,28.8,-0.68555,0.00022,19.37653]
[1778854989894,29.72,79195.28,28.8,-0.68555,0.00022,19.37653]
[1778854989925,29.72,79199.28,28.8,-0.68468,0.00022,19.40042]
[1778854990395,29.72,79199.28,28.8,-0.68468,0.00022,19.40042]
[1778854990412,29.72,79199.28,28.8,-0.68468,0.00022,19.40042]
[1778854990794,29.72,79199.28,28.8,-0.68468,0.00022,19.40042]
[1778854990899,29.72,79199.28,28.8,-0.68468,0.00022,19.40042]
[1778854991195,29.72,79198.94,28.8,-0.68476,0.00022,19.39825]
[1778854991294,29.72,79198.94,28.8,-0.68476,0.00022,19.39825]
[1778854991698,29.72,79198.94,28.8,-0.68476,0.00022,19.39825]
[1778854991794,29.72,79198.94,28.8,-0.68476,0.00022,19.39825]
[1778854992294,29.72,79199.39,28.8,-0.68466,0.00022,19.40081]
[1778854992395,29.72,79199.39,28.8,-0.68466,0.00022,19.40081]
[1778854993093,29.72,79199.37,28.8,-0.68467,0.00022,19.40056]
[1778854993194,29.72,79199.37,28.8,-0.68467,0.00022,19.40056]
[1778854993694,29.72,79199.37,28.8,-0.68467,0.00022,19.40056]
[1778854993794,29.72,79199.37,28.8,-0.68467,0.00022,19.40056]
[1778854993795,29.72,79201.9,28.8,-0.68412,0.00022,19.41557]
[1778854994294,29.72,79201.9,28.8,-0.68412,0.00022,19.41557]
[1778854994394,29.72,79201.9,28.8,-0.68412,0.00022,19.41557]
[1778854994894,29.72,79201.9,28.8,-0.68412,0.00022,19.41557]
[1778854994994,29.72,79201.9,28.8,-0.68412,0.00022,19.41557]
[1778854995494,29.72,79202.84,28.8,-0.68392,0.00022,19.42104]
[1778854995594,29.72,79202.84,28.8,-0.68392,0.00022,19.42104]
[1778854995966,29.72,79202.84,28.8,-0.68392,0.00022,19.42104]
[1778854995994,29.72,79202.84,28.8,-0.68392,0.00022,19.42104]
[1778854995998,29.72,79206.57,28.8,-0.68311,0.00022,19.44315]
[1778854996094,29.72,79206.57,28.8,-0.68311,0.00022,19.44315]
[1778854996530,29.72,79206.57,28.8,-0.68311,0.00022,19.44315]
[1778854996894,29.72,79206.57,28.8,-0.68311,0.00022,19.44315]
[1778854996906,29.72,79206.57,28.8,-0.68311,0.00022,19.44315]
[1778854997538,29.71,79209.1,28.8,-0.68256,0.00022,19.45803]
[1778854997594,29.71,79209.1,28.8,-0.68256,0.00022,19.45803]
[1778854997656,29.71,79210.67,28.8,-0.68222,0.00022,19.46718]
[1778854998096,29.71,79210.67,28.8,-0.68222,0.00022,19.46718]
[1778854998109,29.71,79210.67,28.8,-0.68222,0.00022,19.46718]
[1778854998597,29.71,79210.67,28.8,-0.68222,0.00022,19.46718]
[1778854998611,29.71,79210.67,28.8,-0.68222,0.00022,19.46718]
[1778854998666,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999194,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999295,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999697,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999770,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999794,29.71,79203.87,28.8,-0.68372,0.00022,19.42653]
[1778854999870,29.71,79196.21,28.8,-0.68541,0.00022,19.38041]
[1778855000107,29.71,79196.21,28.8,-0.68541,0.00022,19.38041]
[1778855000646,29.71,79193.53,28.8,-0.686,0.00022,19.3641]
[1778855001410,29.71,79193.53,28.8,-0.686,0.00022,19.3641]
[1778855001495,29.71,79184.93,28.8,-0.68789,0.00022,19.31187]
[1778855002303,29.71,79187.41,28.8,-0.68735,0.00022,19.32692]
[1778855003310,29.71,79191.19,28.8,-0.68652,0.00022,19.34969]
[1778855007338,29.7,79185.65,28.8,-0.68776,0.00022,19.31554]
[1778855008346,29.7,79188.19,28.8,-0.68721,0.00022,19.33081]
[1778855009353,29.7,79197.52,28.8,-0.68517,0.00022,19.387]
[1778855010360,29.7,79205.79,28.8,-0.68336,0.00022,19.43645]
[1778855011632,29.7,79206.69,28.8,-0.68321,0.00022,19.43673]
[1778855012374,29.7,79209.27,28.8,-0.68264,0.00022,19.45209]
[1778855013381,29.7,79213.9,28.8,-0.68163,0.00022,19.4794]
[1778855014139,29.7,79213.9,28.8,-0.68163,0.00022,19.4794]
[1778855014388,29.7,79217.62,28.8,-0.68082,0.00022,19.50122]
[1778855015395,29.7,79221.88,28.8,-0.67989,0.00022,19.52611]
[1778855019792,29.69,79221.87,28.8,-0.67992,0.00022,19.52518]
[1778855020694,29.69,79220.83,28.8,-0.68016,0.00022,19.51884]
[1778855020732,29.69,79220.83,28.8,-0.68016,0.00022,19.51884]
[1778855020810,29.69,79220.83,28.8,-0.68016,0.00022,19.51884]
[1778855020897,29.69,79220.84,28.8,-0.68017,0.00022,19.51869]
[1778855021437,29.69,79226.66,28.8,-0.67888,0.00022,19.55284]
[1778855025465,29.68,79229.84,28.8,-0.67821,0.00022,19.5705]
[1778855026413,29.68,79229.84,28.8,-0.67821,0.00022,19.5705]
[1778855026472,29.68,79239.94,28.8,-0.67598,0.00022,19.62914]
[1778855027999,29.68,79242.97,28.8,-0.67532,0.00022,19.64635]
[1778855028120,29.68,79242.97,28.8,-0.67532,0.00022,19.64635]
[1778855028511,29.68,79232.1,28.8,-0.67772,0.00022,19.58341]
[1778855029518,29.68,79218.34,28.8,-0.68078,0.00022,19.5024]
[1778855030526,29.68,79221.12,28.8,-0.68017,0.00022,19.51867]
[1778855032540,29.68,79216.15,28.8,-0.68128,0.00022,19.48909]
[1778855035562,29.67,79211.81,28.8,-0.68224,0.00022,19.46303]
[1778855040596,29.67,79209.47,28.8,-0.68278,0.00022,19.44867]
[1778855040787,29.67,79202.18,28.8,-0.68438,0.00022,19.405]
[1778855041116,29.67,79202.18,28.8,-0.68438,0.00022,19.405]
[1778855041318,29.67,79202.18,28.8,-0.68438,0.00022,19.405]
[1778855041798,29.67,79202.18,28.8,-0.68438,0.00022,19.405]
[1778855041995,29.67,79202.18,28.8,-0.68438,0.00022,19.405]
[1778855042028,29.67,79192.84,28.8,-0.68643,0.00022,19.34865]
[1778855042394,29.67,79192.84,28.8,-0.68643,0.00022,19.34865]
[1778855043093,29.67,79192.84,28.8,-0.68643,0.00022,19.34865]
[1778855042611,29.67,79184.96,28.8,-0.68816,0.00022,19.30077]
[1778855043571,29.67,79184.96,28.8,-0.68816,0.00022,19.30077]
[1778855043618,29.67,79188.91,28.8,-0.6873,0.00022,19.32469]
[1778855048653,29.66,79184.52,28.8,-0.68829,0.00022,19.29726]
[1778855049660,29.66,79181.37,28.8,-0.68898,0.00022,19.27791]
[1778855051619,29.66,79182.53,28.8,-0.68873,0.00022,19.28489]
[1778855051674,29.66,79194.03,28.8,-0.68622,0.00022,19.35467]
[1778855052681,29.66,79193.23,28.8,-0.68639,0.00022,19.34977]
[1778855053688,29.66,79187.26,28.8,-0.68771,0.00022,19.31343]
[1778855055702,29.66,79179.32,28.8,-0.68945,0.00022,19.26479]
[1778855057716,29.66,79187.17,28.8,-0.68774,0.00022,19.31256]
[1778855058723,29.66,79183.65,28.8,-0.68851,0.00022,19.29098]
[1778855059734,29.66,79187.82,28.8,-0.6876,0.00022,19.31629]
[1778855061748,29.66,79181.38,28.8,-0.68902,0.00022,19.27677]
[1778855066783,29.65,79176.47,28.8,-0.69011,0.00022,19.24609]
[1778855070811,29.65,79181.13,28.8,-0.68911,0.00022,19.27423]
[1778855071818,29.65,79190.56,28.8,-0.68709,0.00022,19.32675]
[1778855073832,29.65,79194.9,28.8,-0.68615,0.00022,19.35268]
[1778855077861,29.64,79199.24,28.8,-0.68523,0.00022,19.37807]
[1778855078867,29.64,79207.25,28.8,-0.68347,0.00022,19.42606]
[1778855079875,29.64,79191.44,28.8,-0.68695,0.00022,19.33059]
[1778855080881,29.64,79177.03,28.8,-0.69011,0.00022,19.24237]
[1778855081888,29.64,79173.61,28.8,-0.69086,0.00022,19.22118]
[1778855084909,29.64,79176.68,28.8,-0.69021,0.00022,19.23975]
[1778855085916,29.63,79172.61,28.8,-0.6911,0.00022,19.21454]
[1778855087930,29.63,79175.36,28.8,-0.69051,0.00022,19.23128]
[1778855088937,29.63,79172.94,28.8,-0.69104,0.00022,19.21624]
[1778855091960,29.63,79167.25,28.8,-0.69229,0.00022,19.18062]
[1778855092967,29.63,79171.41,28.8,-0.69139,0.00022,19.20623]
[1778855094981,29.63,79167.96,28.8,-0.69216,0.00022,19.18451]
[1778855097458,29.63,79167.53,28.8,-0.69226,0.00022,19.18153]
[1778855099009,29.62,79159.36,28.8,-0.69405,0.00022,19.13034]
[1778855100079,29.62,79159.36,28.8,-0.69405,0.00022,19.13034]
[1778855100130,29.62,79153.69,28.8,-0.69529,0.00022,19.09463]
[1778855101025,29.61,79149.29,28.8,-0.6963,0.00022,19.06535]
[1778855101346,29.61,79149.29,28.8,-0.6963,0.00022,19.06535]
[1778855101797,29.61,79149.29,28.8,-0.6963,0.00022,19.06535]
[1778855103039,29.61,79152.18,28.8,-0.69568,0.00022,19.0833]
[1778855104779,29.6,79152.8,28.8,-0.6956,0.00022,19.08573]
[1778855105053,29.6,79144.34,28.8,-0.69743,0.00022,19.03217]
[1778855105425,29.6,79144.34,28.8,-0.69743,0.00022,19.03217]
[1778855106060,29.6,79135.22,28.8,-0.69941,0.00022,18.97406]
[1778855106772,29.6,79135.22,28.8,-0.69941,0.00022,18.97406]
[1778855106790,29.6,79135.22,28.8,-0.69941,0.00022,18.97406]
[1778855106922,29.6,79135.22,28.8,-0.69941,0.00022,18.97406]
[1778855106923,29.6,79135.22,28.8,-0.69941,0.00022,18.97406]
[1778855107068,29.6,79128.75,28.8,-0.70081,0.00022,18.93251]
[1778855107195,29.6,79128.75,28.8,-0.70081,0.00022,18.93251]
[1778855107994,29.6,79128.75,28.8,-0.70081,0.00022,18.93251]
[1778855108094,29.6,79128.75,28.8,-0.70081,0.00022,18.93251]
[1778855108624,29.59,79127.21,28.8,-0.70118,0.00022,18.9214]
[1778855108650,29.59,79127.21,28.8,-0.70118,0.00022,18.9214]
[1778855108997,29.59,79127.21,28.8,-0.70118,0.00022,18.9214]
[1778855109095,29.59,79127.21,28.8,-0.70118,0.00022,18.9214]
[1778855109175,29.59,79123.08,28.8,-0.70211,0.00021,18.89367]
[1778855109608,29.59,79123.08,28.8,-0.70211,0.00021,18.89367]
[1778855109695,29.59,79123.08,28.8,-0.70211,0.00021,18.89367]
[1778855110116,29.59,79123.08,28.8,-0.70211,0.00021,18.89367]
[1778855110089,29.59,79120.77,28.8,-0.70261,0.00021,18.87855]
[1778855110198,29.59,79120.77,28.8,-0.70261,0.00021,18.87855]
[1778855110595,29.59,79120.77,28.8,-0.70261,0.00021,18.87855]
[1778855110694,29.59,79120.77,28.8,-0.70261,0.00021,18.87855]
[1778855111194,29.59,79122.33,28.8,-0.70228,0.00021,18.88843]
[1778855111294,29.59,79122.33,28.8,-0.70228,0.00021,18.88843]
[1778855111794,29.59,79122.33,28.8,-0.70228,0.00021,18.88843]
[1778855111894,29.59,79122.33,28.8,-0.70228,0.00021,18.88843]
[1778855112117,29.59,79118.14,28.8,-0.70319,0.00021,18.86113]
[1778855112403,29.59,79118.14,28.8,-0.70319,0.00021,18.86113]
[1778855112475,29.59,79118.14,28.8,-0.70319,0.00021,18.86113]
[1778855112506,29.59,79118.14,28.8,-0.70319,0.00021,18.86113]
[1778855113111,29.58,79107.03,28.8,-0.70557,0.00021,18.78861]
[1778855113837,29.58,79107.03,28.8,-0.70557,0.00021,18.78861]
[1778855113893,29.58,79107.03,28.8,-0.70557,0.00021,18.78861]
[1778855113994,29.58,79107.03,28.8,-0.70557,0.00021,18.78861]
[1778855114118,29.58,79113.3,28.8,-0.70424,0.00021,18.82938]
[1778855114907,29.58,79113.3,28.8,-0.70424,0.00021,18.82938]
[1778855114995,29.58,79113.3,28.8,-0.70424,0.00021,18.82938]
[1778855115494,29.58,79114.07,28.8,-0.70408,0.00021,18.83423]
[1778855115600,29.58,79114.07,28.8,-0.70408,0.00021,18.83423]
[1778855115995,29.58,79114.07,28.8,-0.70408,0.00021,18.83423]
[1778855116094,29.58,79114.07,28.8,-0.70408,0.00021,18.83423]
[1778855116421,29.58,79114.16,28.8,-0.70406,0.00021,18.83466]
[1778855116494,29.58,79114.16,28.8,-0.70406,0.00021,18.83466]
[1778855116893,29.58,79114.16,28.8,-0.70406,0.00021,18.83466]
[1778855116913,29.58,79114.16,28.8,-0.70406,0.00021,18.83466]
[1778855117294,29.58,79114.75,28.8,-0.70394,0.00021,18.83834]
[1778855117396,29.58,79114.75,28.8,-0.70394,0.00021,18.83834]
[1778855117694,29.58,79114.75,28.8,-0.70394,0.00021,18.83834]
[1778855117794,29.58,79114.75,28.8,-0.70394,0.00021,18.83834]
[1778855118194,29.58,79114.75,28.8,-0.70394,0.00021,18.83834]
[1778855118294,29.58,79115.4,28.8,-0.70381,0.00021,18.84241]
[1778855118617,29.58,79115.4,28.8,-0.70381,0.00021,18.84241]
[1778855118693,29.58,79115.4,28.8,-0.70381,0.00021,18.84241]
[1778855119095,29.58,79115.4,28.8,-0.70381,0.00021,18.84241]
[1778855119108,29.58,79115.4,28.8,-0.70381,0.00021,18.84241]
[1778855119495,29.58,79114.63,28.8,-0.70398,0.00021,18.83725]
[1778855120162,29.58,79104.12,28.8,-0.70623,0.00021,18.76847]
[1778855121169,29.58,79097.29,28.8,-0.7077,0.00021,18.72339]
[1778855122676,29.58,79095.89,28.8,-0.708,0.00021,18.71408]
[1778855122885,29.58,79095.89,28.8,-0.708,0.00021,18.71408]
[1778855123155,29.58,79095.89,28.8,-0.708,0.00021,18.71408]
[1778855123183,29.58,79088.86,28.8,-0.7095,0.00021,18.66743]
[1778855126204,29.56,79078.33,28.8,-0.71183,0.00021,18.59463]
[1778855130232,29.56,79074.39,28.8,-0.71267,0.00021,18.56781]
[1778855131239,29.56,79071.28,28.8,-0.7134,0.00021,18.54113]
[1778855132464,29.56,79071.28,28.8,-0.7134,0.00021,18.54113]
[1778855133476,29.55,79070.55,28.8,-0.71358,0.00021,18.5353]
[1778855133650,29.55,79070.55,28.8,-0.71358,0.00021,18.5353]
[1778855133705,29.55,79068.73,28.8,-0.714,0.00021,18.52218]
[1778855134686,29.55,79068.73,28.8,-0.714,0.00021,18.52218]
[1778855134858,29.54,79063.97,28.8,-0.71504,0.00021,18.48892]
[1778855135408,29.54,79063.97,28.8,-0.71504,0.00021,18.48892]
[1778855135483,29.54,79050.17,28.8,-0.71794,0.00021,18.39515]
[1778855136607,29.54,79050.17,28.8,-0.71794,0.00021,18.39515]
[1778855136694,29.54,79050.17,28.8,-0.71794,0.00021,18.39515]
[1778855136708,29.54,79051.29,28.8,-0.71774,0.00021,18.40183]
[1778855137594,29.54,79051.29,28.8,-0.71774,0.00021,18.40183]
[1778855137607,29.54,79051.29,28.8,-0.71774,0.00021,18.40183]
[1778855138194,29.54,79051.29,28.8,-0.71774,0.00021,18.40183]
[1778855138295,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855138607,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855138694,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855138747,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855139094,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855139106,29.54,79051.69,28.8,-0.71766,0.00021,18.40452]
[1778855139494,29.54,79053.31,28.8,-0.71732,0.00021,18.41551]
[1778855139595,29.54,79053.31,28.8,-0.71732,0.00021,18.41551]
[1778855139849,29.54,79053.31,28.8,-0.71732,0.00021,18.41551]
[1778855139994,29.54,79053.31,28.8,-0.71732,0.00021,18.41551]
[1778855140094,29.54,79053.31,28.8,-0.71732,0.00021,18.41551]
[1778855140894,29.54,79053.13,28.8,-0.71736,0.00021,18.41423]
[1778855140993,29.54,79053.13,28.8,-0.71736,0.00021,18.41423]
[1778855141495,29.54,79052.22,28.8,-0.71755,0.00021,18.40798]
[1778855141594,29.54,79052.22,28.8,-0.71755,0.00021,18.40798]
[1778855142194,29.54,79052.22,28.8,-0.71755,0.00021,18.40798]
[1778855142294,29.54,79052.27,28.8,-0.71754,0.00021,18.40828]
[1778855142894,29.54,79052.27,28.8,-0.71754,0.00021,18.40828]
[1778855142952,29.54,79052.27,28.8,-0.71754,0.00021,18.40828]
[1778855142994,29.54,79052.27,28.8,-0.71754,0.00021,18.40828]
[1778855143599,29.54,79052.27,28.8,-0.71754,0.00021,18.40829]
[1778855143693,29.54,79052.27,28.8,-0.71754,0.00021,18.40829]
[1778855143794,29.54,79049.07,28.8,-0.71821,0.00021,18.38639]
[1778855144494,29.54,79049.07,28.8,-0.71821,0.00021,18.38639]
[1778855144595,29.54,79054.09,28.8,-0.71716,0.00021,18.42064]
[1778855146346,29.54,79050.08,28.8,-0.718,0.00021,18.39321]
[1778855147353,29.54,79052.33,28.8,-0.71753,0.00021,18.40851]
[1778855148801,29.54,79052.33,28.8,-0.71753,0.00021,18.40851]
[1778855148896,29.54,79055.17,28.8,-0.71693,0.00021,18.42797]
[1778855149831,29.54,79062.22,28.8,-0.71545,0.00021,18.47584]
[1778855150387,29.54,79068.79,28.8,-0.71406,0.00021,18.52023]
[1778855152651,29.54,79068.36,28.8,-0.71415,0.00021,18.51729]
[1778855152861,29.54,79068.36,28.8,-0.71415,0.00021,18.51729]
[1778855152996,29.54,79068.36,28.8,-0.71415,0.00021,18.51729]
[1778855153086,29.54,79068.36,28.8,-0.71415,0.00021,18.51729]
[1778855153162,29.54,79076.58,28.8,-0.71241,0.00021,18.57253]
[1778855153898,29.54,79076.58,28.8,-0.71241,0.00021,18.57253]
[1778855153981,29.54,79084.38,28.8,-0.71076,0.00021,18.62474]
[1778855155038,29.54,79084.38,28.8,-0.71076,0.00021,18.62474]
[1778855155050,29.54,79103.91,28.8,-0.70656,0.00021,18.75511]
[1778855155455,29.54,79103.91,28.8,-0.70656,0.00021,18.75511]
[1778855155651,29.54,79114.43,28.8,-0.7043,0.00021,18.82388]
[1778855157195,29.54,79114.43,28.8,-0.7043,0.00021,18.82388]
[1778855157207,29.54,79115.86,28.8,-0.704,0.00021,18.83312]
[1778855157308,29.54,79115.86,28.8,-0.704,0.00021,18.83312]
[1778855157312,29.54,79115.86,28.8,-0.704,0.00021,18.83312]
[1778855160530,29.54,79115.44,28.8,-0.7041,0.00021,18.83015]
[1778855160895,29.54,79115.44,28.8,-0.7041,0.00021,18.83015]
[1778855160994,29.54,79115.44,28.8,-0.7041,0.00021,18.83015]
[1778855161028,29.54,79115.44,28.8,-0.7041,0.00021,18.83015]
[1778855161045,29.54,79118.06,28.8,-0.70354,0.00021,18.8472]
[1778855161503,29.54,79118.06,28.8,-0.70354,0.00021,18.8472]
[1778855161548,29.54,79118.06,28.8,-0.70354,0.00021,18.8472]
[1778855161887,29.54,79118.06,28.8,-0.70354,0.00021,18.8472]
[1778855161923,29.54,79131.43,28.8,-0.70066,0.00022,18.93366]
[1778855162824,29.54,79131.43,28.8,-0.70066,0.00022,18.93366]
[1778855163162,29.54,79131.43,28.8,-0.70066,0.00022,18.93366]
[1778855163195,29.54,79135.32,28.8,-0.69982,0.00022,18.95861]
[1778855164119,29.54,79135.32,28.8,-0.69982,0.00022,18.95861]
[1778855164218,29.54,79125.83,28.8,-0.70187,0.00022,18.89744]
[1778855164994,29.54,79125.83,28.8,-0.70187,0.00022,18.89744]
[1778855165098,29.54,79125.83,28.8,-0.70187,0.00022,18.89744]
[1778855165153,29.54,79117.27,28.8,-0.70371,0.00021,18.84183]
[1778855165594,29.54,79117.27,28.8,-0.70371,0.00021,18.84183]
[1778855165608,29.54,79117.27,28.8,-0.70371,0.00021,18.84183]
[1778855166094,29.54,79117.27,28.8,-0.70371,0.00021,18.84183]
[1778855166107,29.54,79117.27,28.8,-0.70371,0.00021,18.84183]
[1778855166200,29.54,79113.31,28.8,-0.70457,0.00021,18.81595]
[1778855166498,29.54,79113.31,28.8,-0.70457,0.00021,18.81595]
[1778855166594,29.54,79113.31,28.8,-0.70457,0.00021,18.81595]
[1778855166907,29.54,79113.31,28.8,-0.70457,0.00021,18.81595]
[1778855166994,29.54,79113.31,28.8,-0.70457,0.00021,18.81595]
[1778855167399,29.54,79114.49,28.8,-0.70431,0.00021,18.82364]
[1778855167421,29.54,79114.49,28.8,-0.70431,0.00021,18.82364]
[1778855167906,29.54,79114.49,28.8,-0.70431,0.00021,18.82364]
[1778855167994,29.54,79114.49,28.8,-0.70431,0.00021,18.82364]
[1778855168010,29.54,79121.97,28.8,-0.70271,0.00022,18.87226]
[1778855168416,29.54,79121.97,28.8,-0.70271,0.00022,18.87226]
[1778855168494,29.54,79121.97,28.8,-0.70271,0.00022,18.87226]
[1778855168895,29.54,79121.97,28.8,-0.70271,0.00022,18.87226]
[1778855168908,29.54,79121.97,28.8,-0.70271,0.00022,18.87226]
[1778855168996,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855169295,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855169394,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855169566,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855169696,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855169794,29.54,79126.17,28.8,-0.7018,0.00022,18.89939]
[1778855170495,29.54,79127.17,28.8,-0.70159,0.00022,18.90579]
[1778855171094,29.54,79127.17,28.8,-0.70159,0.00022,18.90579]
[1778855171193,29.54,79127.17,28.8,-0.70159,0.00022,18.90579]
[1778855171129,29.54,79118.79,28.8,-0.7034,0.00021,18.85139]
[1778855171699,29.54,79118.79,28.8,-0.7034,0.00021,18.85139]
[1778855171707,29.54,79118.79,28.8,-0.7034,0.00021,18.85139]
[1778855171794,29.54,79118.79,28.8,-0.7034,0.00021,18.85139]
[1778855171800,29.54,79113.94,28.8,-0.70444,0.00021,18.8198]
[1778855172294,29.54,79113.94,28.8,-0.70444,0.00021,18.8198]
[1778855174566,29.54,79101.36,28.8,-0.70714,0.00021,18.73731]
[1778855175572,29.54,79094.67,28.8,-0.70857,0.00021,18.69301]
[1778855176579,29.54,79089.5,28.8,-0.70967,0.00021,18.65863]
[1778855178593,29.53,79091.48,28.8,-0.70926,0.00021,18.67152]
[1778855179785,29.53,79091.48,28.8,-0.70926,0.00021,18.67152]
[1778855180134,29.53,79084.03,28.8,-0.71085,0.00021,18.62185]
[1778855180607,29.53,79079.61,28.8,-0.71179,0.00021,18.59233]
[1778855181614,29.53,79070.61,28.8,-0.7137,0.00021,18.53178]
[1778855183628,29.53,79070.04,28.8,-0.71383,0.00021,18.52778]
[1778855184635,29.53,79067.61,28.8,-0.71434,0.00021,18.5113]
[1778855185642,29.53,79064.83,28.8,-0.71493,0.00021,18.49248]
[1778855186649,29.53,79067.19,28.8,-0.71443,0.00021,18.50842]
[1778855187656,29.53,79072.09,28.8,-0.7134,0.00021,18.54146]
[1778855188663,29.53,79069.97,28.8,-0.71384,0.00021,18.52718]
[1778855189670,29.53,79066.87,28.8,-0.7145,0.00021,18.50619]
[1778855191685,29.53,79061.89,28.8,-0.7156,0.00021,18.46743]
[1778855194710,29.53,79058.04,28.8,-0.71641,0.00021,18.44122]
[1778855197732,29.53,79060.53,28.8,-0.71589,0.00021,18.45812]
[1778855198739,29.53,79062.51,28.8,-0.71547,0.00021,18.47152]
[1778855199746,29.53,79068.14,28.8,-0.71428,0.00021,18.50955]
[1778855202767,29.53,79062.38,28.8,-0.71551,0.00021,18.47037]
[1778855204781,29.53,79057.05,28.8,-0.71663,0.00021,18.43411]
[1778855205788,29.53,79051.22,28.8,-0.71786,0.00021,18.39429]
[1778855207802,29.53,79055.99,28.8,-0.71686,0.00021,18.42679]
[1778855209816,29.53,79058.5,28.8,-0.71633,0.00021,18.44388]
[1778855211830,29.53,79055.63,28.8,-0.71693,0.00021,18.42437]
[1778855214852,29.53,79057.96,28.8,-0.71644,0.00021,18.44028]
[1778855215858,29.53,79060.32,28.8,-0.71594,0.00021,18.45633]
[1778855216865,29.53,79057.73,28.8,-0.71649,0.00021,18.43873]
[1778855217872,29.53,79054.25,28.8,-0.71722,0.00021,18.41506]
[1778855219886,29.53,79060.19,28.8,-0.71597,0.00021,18.45552]
[1778855221900,29.53,79057.78,28.8,-0.71648,0.00021,18.43914]
[1778855222908,29.53,79052.94,28.8,-0.71749,0.00021,18.40617]
[1778855226937,29.53,79049.18,28.8,-0.71828,0.00021,18.38066]
[1778855228951,29.53,79051.27,28.8,-0.71784,0.00021,18.39507]
[1778855229958,29.53,79049.15,28.8,-0.71828,0.00021,18.38064]
[1778855230580,29.53,79049.15,28.8,-0.71828,0.00021,18.38064]
[1778855230965,29.53,79045.3,28.8,-0.71909,0.00021,18.35435]
[1778855232979,29.53,79048.92,28.8,-0.71833,0.00021,18.37914]
[1778855234993,29.53,79051.44,28.8,-0.7178,0.00021,18.39629]
[1778855236000,29.53,79055.62,28.8,-0.71692,0.00021,18.42484]
[1778855237007,29.53,79060.98,28.8,-0.71579,0.00021,18.46127]
[1778855239021,29.53,79053.18,28.8,-0.71743,0.00021,18.4081]
[1778855240028,29.53,79058.15,28.8,-0.71639,0.00021,18.44197]
[1778855241035,29.53,79060.39,28.8,-0.71591,0.00021,18.45721]
[1778855245064,29.53,79057.26,28.8,-0.71657,0.00021,18.43599]
[1778855249091,29.53,79059.89,28.8,-0.71602,0.00021,18.45367]
[1778855251105,29.53,79063.4,28.8,-0.71532,0.00021,18.47256]
[1778855252112,29.53,79065.95,28.8,-0.71478,0.00021,18.48982]
[1778855253119,29.53,79063.17,28.8,-0.71537,0.00021,18.471]
[1778855256140,29.53,79067.57,28.8,-0.71444,0.00021,18.50082]
[1778855257147,29.53,79065.35,28.8,-0.71491,0.00021,18.48585]
[1778855258154,29.53,79070.05,28.8,-0.71391,0.00021,18.51761]
[1778855259100,29.53,79070.05,28.8,-0.71391,0.00021,18.51761]
[1778855259161,29.53,79078.29,28.8,-0.71217,0.00021,18.57295]
[1778855260168,29.53,79086.71,28.8,-0.71038,0.00021,18.62924]
[1778855261175,29.53,79089.42,28.8,-0.7098,0.00021,18.64725]
[1778855261763,29.53,79089.42,28.8,-0.7098,0.00021,18.64725]
[1778855262182,29.53,79081.15,28.8,-0.71157,0.00021,18.59195]
[1778855262571,29.53,79081.15,28.8,-0.71157,0.00021,18.59195]
[1778855267120,29.53,79079.9,28.8,-0.71185,0.00021,18.58317]
[1778855267298,29.53,79074.42,28.8,-0.71301,0.00021,18.54632]
[1778855267406,29.53,79074.42,28.8,-0.71301,0.00021,18.54632]
[1778855267906,29.53,79074.42,28.8,-0.71301,0.00021,18.54632]
[1778855267994,29.53,79074.42,28.8,-0.71301,0.00021,18.54632]
[1778855268394,29.53,79072.56,28.8,-0.71341,0.00021,18.53374]
[1778855268407,29.53,79072.56,28.8,-0.71341,0.00021,18.53374]
[1778855268794,29.53,79072.56,28.8,-0.71341,0.00021,18.53374]
[1778855268894,29.53,79072.56,28.8,-0.71341,0.00021,18.53374]
[1778855269394,29.53,79072.38,28.8,-0.71345,0.00021,18.53247]
[1778855269495,29.53,79072.38,28.8,-0.71345,0.00021,18.53247]
[1778855269994,29.53,79072.38,28.8,-0.71345,0.00021,18.53247]
[1778855270102,29.53,79072.38,28.8,-0.71345,0.00021,18.53247]
[1778855270595,29.53,79071.87,28.8,-0.71356,0.00021,18.52898]
[1778855270694,29.53,79071.87,28.8,-0.71356,0.00021,18.52898]
[1778855271201,29.53,79071.87,28.8,-0.71356,0.00021,18.52898]
[1778855271294,29.53,79071.87,28.8,-0.71356,0.00021,18.52898]
[1778855271510,29.53,79070.64,28.8,-0.71382,0.00021,18.52064]
[1778855271794,29.53,79070.64,28.8,-0.71382,0.00021,18.52064]
[1778855271893,29.53,79070.64,28.8,-0.71382,0.00021,18.52064]
[1778855272493,29.53,79069.47,28.8,-0.71407,0.00021,18.5127]
[1778855272594,29.53,79069.47,28.8,-0.71407,0.00021,18.5127]
[1778855273109,29.53,79069.47,28.8,-0.71407,0.00021,18.5127]
[1778855273194,29.53,79069.47,28.8,-0.71407,0.00021,18.5127]
[1778855273260,29.53,79065.55,28.8,-0.7149,0.00021,18.48618]
[1778855273893,29.53,79065.55,28.8,-0.7149,0.00021,18.48618]
[1778855279302,29.52,79062.2,28.8,-0.71561,0.00021,18.46325]
[1778855284344,29.52,79057.99,28.8,-0.71651,0.00021,18.4344]
[1778855288373,29.52,79064.32,28.8,-0.71519,0.00021,18.47688]
[1778855289380,29.52,79070.51,28.8,-0.71388,0.00021,18.51864]
[1778855294012,29.52,79070.17,28.8,-0.71396,0.00021,18.51612]
[1778855295346,29.52,79071.2,28.8,-0.71375,0.00021,18.52294]
[1778855294420,29.52,79080.09,28.8,-0.71186,0.00021,18.58266]
[1778855295427,29.52,79076.67,28.8,-0.71259,0.00021,18.55961]
[1778855296434,29.52,79072.29,28.8,-0.71353,0.00021,18.53007]
[1778855299455,29.52,79077.85,28.8,-0.71235,0.00021,18.56725]
[1778855301469,29.51,79081.09,28.8,-0.7117,0.00021,18.58797]
[1778855302567,29.51,79081.09,28.8,-0.7117,0.00021,18.58797]
[1778855303132,29.51,79081.09,28.8,-0.7117,0.00021,18.58797]
[1778855303190,29.51,79090.74,28.8,-0.70965,0.00021,18.65224]
[1778855303483,29.51,79094.19,28.8,-0.70891,0.00021,18.67514]
[1778855304939,29.51,79100.88,28.8,-0.70748,0.00021,18.71937]
[1778855306496,29.51,79101.78,28.8,-0.70729,0.00021,18.72536]
[1778855306505,29.51,79099.12,28.8,-0.70786,0.00021,18.70781]
[1778855307512,29.51,79093.89,28.8,-0.70898,0.00021,18.67318]
[1778855308519,29.51,79086.9,28.8,-0.71046,0.00021,18.62673]
[1778855312547,29.51,79083.17,28.8,-0.7113,0.00021,18.59682]
[1778855314561,29.51,79088.39,28.8,-0.71019,0.00021,18.6316]
[1778855316734,29.51,79091.23,28.8,-0.70959,0.00021,18.65049]
[1778855321610,29.51,79096.29,28.8,-0.70851,0.00021,18.68403]
[1778855326645,29.51,79100.52,28.8,-0.70761,0.00021,18.71174]
[1778855327733,29.51,79100.52,28.8,-0.70761,0.00021,18.71174]
[1778855327752,29.51,79103.39,28.8,-0.707,0.00021,18.7306]
[1778855329167,29.51,79103.39,28.8,-0.707,0.00021,18.7306]
[1778855329694,29.51,79105.07,28.8,-0.70664,0.00021,18.74154]
[1778855329795,29.51,79105.07,28.8,-0.70664,0.00021,18.74154]
[1778855330294,29.51,79105.07,28.8,-0.70664,0.00021,18.74154]
[1778855330394,29.51,79105.07,28.8,-0.70664,0.00021,18.74154]
[1778855330398,29.51,79111.26,28.8,-0.70532,0.00021,18.78214]
[1778855331005,29.51,79111.26,28.8,-0.70532,0.00021,18.78214]
[1778855331097,29.51,79111.26,28.8,-0.70532,0.00021,18.78214]
[1778855331099,29.51,79111.26,28.8,-0.70532,0.00021,18.78214]
[1778855331694,29.51,79111.28,28.8,-0.70531,0.00021,18.78221]
[1778855331794,29.51,79111.28,28.8,-0.70531,0.00021,18.78221]
[1778855332194,29.51,79111.28,28.8,-0.70531,0.00021,18.78221]
[1778855333233,29.51,79111.28,28.8,-0.70532,0.00021,18.78216]
[1778855333283,29.51,79111.28,28.8,-0.70532,0.00021,18.78216]
[1778855333318,29.51,79109.86,28.8,-0.70562,0.00021,18.7728]
[1778855336782,29.51,79107.18,28.8,-0.7062,0.00021,18.75508]
[1778855337722,29.51,79103.36,28.8,-0.70702,0.00021,18.72994]
[1778855338733,29.51,79100.75,28.8,-0.70758,0.00021,18.71273]
[1778855341058,29.51,79100.05,28.8,-0.70773,0.00021,18.70813]
[1778855341196,29.51,79100.15,28.8,-0.7077,0.00021,18.70887]
[1778855341495,29.51,79100.15,28.8,-0.7077,0.00021,18.70887]
[1778855342094,29.51,79100.15,28.8,-0.7077,0.00021,18.70887]
[1778855342107,29.51,79100.15,28.8,-0.7077,0.00021,18.70887]
[1778855342158,29.51,79097.47,28.8,-0.70828,0.00021,18.69112]
[1778855342695,29.51,79097.47,28.8,-0.70828,0.00021,18.69112]
[1778855342797,29.51,79097.47,28.8,-0.70828,0.00021,18.69112]
[1778855343110,29.51,79097.47,28.8,-0.70828,0.00021,18.69112]
[1778855343193,29.51,79097.47,28.8,-0.70828,0.00021,18.69112]
[1778855343294,29.51,79093.12,28.8,-0.70921,0.00021,18.66225]
[1778855343607,29.51,79093.12,28.8,-0.70921,0.00021,18.66225]
[1778855343694,29.51,79093.12,28.8,-0.70921,0.00021,18.66225]
[1778855344394,29.51,79093.12,28.8,-0.70921,0.00021,18.66225]
[1778855344407,29.51,79093.12,28.8,-0.70921,0.00021,18.66225]
[1778855344405,29.51,79087.27,28.8,-0.71046,0.00021,18.62331]
[1778855344796,29.51,79087.27,28.8,-0.71046,0.00021,18.62331]
[1778855344894,29.51,79087.27,28.8,-0.71046,0.00021,18.62331]
[1778855345197,29.51,79087.27,28.8,-0.71046,0.00021,18.62331]
[1778855345293,29.51,79087.27,28.8,-0.71046,0.00021,18.62331]
[1778855345607,29.51,79085.8,28.8,-0.71077,0.00021,18.61351]
[1778855345694,29.51,79085.8,28.8,-0.71077,0.00021,18.61351]
[1778855346094,29.51,79085.8,28.8,-0.71077,0.00021,18.61351]
[1778855346106,29.51,79085.8,28.8,-0.71077,0.00021,18.61351]
[1778855346494,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855346594,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855346906,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855346993,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855347415,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855347429,29.51,79084.22,28.8,-0.7111,0.00021,18.60298]
[1778855347560,29.51,79084.26,28.8,-0.7111,0.00021,18.60327]
[1778855347907,29.51,79084.26,28.8,-0.7111,0.00021,18.60327]
[1778855347994,29.51,79084.26,28.8,-0.7111,0.00021,18.60327]
[1778855348112,29.51,79084.26,28.8,-0.7111,0.00021,18.60327]
[1778855348194,29.51,79084.26,28.8,-0.7111,0.00021,18.60327]
[1778855348204,29.51,79083.0,28.8,-0.71136,0.00021,18.59488]
[1778855348616,29.51,79083.0,28.8,-0.71136,0.00021,18.59488]
[1778855348696,29.51,79083.0,28.8,-0.71136,0.00021,18.59488]
[1778855349393,29.51,79083.0,28.8,-0.71136,0.00021,18.59488]
[1778855349411,29.51,79080.67,28.8,-0.71186,0.00021,18.57927]
[1778855349494,29.51,79080.67,28.8,-0.71186,0.00021,18.57927]
[1778855350094,29.51,79080.67,28.8,-0.71186,0.00021,18.57927]
[1778855350194,29.51,79080.67,28.8,-0.71186,0.00021,18.57927]
[1778855350239,29.51,79077.67,28.8,-0.7125,0.00021,18.55916]
[1778855350694,29.51,79077.67,28.8,-0.7125,0.00021,18.55916]
[1778855350794,29.51,79077.67,28.8,-0.7125,0.00021,18.55916]
[1778855351300,29.51,79077.67,28.8,-0.7125,0.00021,18.55916]
[1778855351394,29.51,79077.67,28.8,-0.7125,0.00021,18.55916]
[1778855351994,29.51,79077.61,28.8,-0.71251,0.00021,18.55877]
[1778855352094,29.51,79077.61,28.8,-0.71251,0.00021,18.55877]
[1778855352159,29.51,79075.37,28.8,-0.71299,0.00021,18.54361]
[1778855352607,29.51,79075.37,28.8,-0.71299,0.00021,18.54361]
[1778855352694,29.51,79075.37,28.8,-0.71299,0.00021,18.54361]
[1778855353107,29.51,79075.37,28.8,-0.71299,0.00021,18.54361]
[1778855353194,29.51,79075.37,28.8,-0.71299,0.00021,18.54361]
[1778855353606,29.51,79075.95,28.8,-0.71287,0.00021,18.54742]
[1778855353698,29.51,79075.95,28.8,-0.71287,0.00021,18.54742]
[1778855354094,29.51,79075.95,28.8,-0.71287,0.00021,18.54742]
[1778855354108,29.51,79075.95,28.8,-0.71287,0.00021,18.54742]
[1778855354195,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855354494,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855354593,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855354908,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855354994,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855355407,29.51,79078.21,28.8,-0.71239,0.00021,18.5625]
[1778855355028,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855355494,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855355894,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855355907,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855356294,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855356395,29.51,79075.36,28.8,-0.713,0.00021,18.54325]
[1778855356395,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855356629,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855356694,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855356794,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855357327,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855357406,29.51,79070.32,28.8,-0.71407,0.00021,18.5092]
[1778855357494,29.5,79070.46,28.8,-0.71404,0.00021,18.51008]
[1778855358093,29.5,79070.46,28.8,-0.71404,0.00021,18.51008]
[1778855358194,29.5,79070.46,28.8,-0.71404,0.00021,18.51008]
[1778855358694,29.5,79070.56,28.8,-0.71402,0.00021,18.51069]
[1778855358794,29.5,79070.56,28.8,-0.71402,0.00021,18.51069]
[1778855359294,29.5,79070.56,28.8,-0.71402,0.00021,18.51069]
[1778855359389,29.5,79070.56,28.8,-0.71402,0.00021,18.51069]
[1778855359394,29.5,79070.56,28.8,-0.71402,0.00021,18.51069]
[1778855359879,29.5,79058.73,28.8,-0.71653,0.00021,18.4304]
[1778855360594,29.5,79058.73,28.8,-0.71653,0.00021,18.4304]
[1778855360694,29.5,79058.73,28.8,-0.71653,0.00021,18.4304]
[1778855361394,29.5,79058.73,28.8,-0.71653,0.00021,18.4304]
[1778855361399,29.5,79057.44,28.8,-0.7168,0.00021,18.42163]
[1778855361663,29.5,79057.44,28.8,-0.7168,0.00021,18.42163]
[1778855362255,29.5,79054.43,28.8,-0.71743,0.00021,18.40112]
[1778855363396,29.5,79048.63,28.8,-0.71866,0.00021,18.36133]
[1778855363930,29.5,79048.63,28.8,-0.71866,0.00021,18.36133]
[1778855364304,29.5,79048.63,28.8,-0.71866,0.00021,18.36133]
[1778855364433,29.5,79039.52,28.8,-0.72057,0.00021,18.2986]
[1778855364857,29.5,79039.52,28.8,-0.72057,0.00021,18.2986]
[1778855365110,29.5,79039.52,28.8,-0.72057,0.00021,18.2986]
[1778855365296,29.5,79039.52,28.8,-0.72057,0.00021,18.2986]
[1778855365367,29.5,79011.27,28.8,-0.72646,0.00021,18.10203]
[1778855366098,29.5,79011.27,28.8,-0.72646,0.00021,18.10203]
[1778855366122,29.5,79011.27,28.8,-0.72646,0.00021,18.10203]
[1778855366345,29.5,79011.27,28.8,-0.72646,0.00021,18.10203]
[1778855366397,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855366695,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855366794,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855366854,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855367409,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855367432,29.5,79008.05,28.8,-0.72713,0.00021,18.07928]
[1778855367194,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855367581,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855367933,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855367995,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855368068,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855368157,29.5,79000.28,28.8,-0.72874,0.00021,18.02444]
[1778855368228,29.5,78991.16,28.8,-0.73062,0.00021,17.9597]
[1778855368894,29.5,78991.16,28.8,-0.73062,0.00021,17.9597]
[1778855369031,29.5,78989.03,28.8,-0.73106,0.00021,17.94453]
[1778855369658,29.5,78989.03,28.8,-0.73106,0.00021,17.94453]
[1778855369794,29.5,78989.03,28.8,-0.73106,0.00021,17.94453]
[1778855369824,29.5,78989.03,28.8,-0.73106,0.00021,17.94453]
[1778855369957,29.5,78982.77,28.8,-0.73235,0.00021,17.89988]
[1778855371971,29.5,78986.5,28.8,-0.73162,0.00021,17.92145]
[1778855372978,29.5,78988.54,28.8,-0.7312,0.00021,17.936]
[1778855373985,29.5,78991.46,28.8,-0.7306,0.00021,17.95677]
[1778855374992,29.5,78995.94,28.8,-0.72968,0.00021,17.98855]
[1778855375808,29.5,78995.94,28.8,-0.72968,0.00021,17.98855]
[1778855376000,29.5,79009.11,28.8,-0.72696,0.00021,18.08154]
[1778855377198,29.5,79009.11,28.8,-0.72696,0.00021,18.08154]
[1778855377297,29.5,79025.91,28.8,-0.72346,0.00021,18.19916]
[1778855378298,29.5,79031.97,28.8,-0.72219,0.00021,18.24137]
[1778855379835,29.5,79031.5,28.8,-0.72229,0.00021,18.23811]
[1778855380299,29.5,79035.68,28.8,-0.72142,0.00021,18.26705]
[1778855380840,29.5,79035.68,28.8,-0.72142,0.00021,18.26705]
[1778855381037,29.5,79032.31,28.8,-0.72213,0.00021,18.24361]
[1778855384523,29.5,79031.97,28.8,-0.7222,0.00021,18.24123]
[1778855384609,29.5,79031.97,28.8,-0.7222,0.00021,18.24123]
[1778855384795,29.5,79031.97,28.8,-0.7222,0.00021,18.24123]
[1778855384821,29.5,79031.97,28.8,-0.7222,0.00021,18.24123]
[1778855385297,29.5,79031.97,28.8,-0.7222,0.00021,18.24123]
[1778855385398,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855385594,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855385608,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855385906,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855385998,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855386194,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855386294,29.5,79039.95,28.8,-0.72052,0.00021,18.29648]
[1778855386322,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855386495,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855386593,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855386893,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855386906,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855387194,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855387294,29.5,79045.75,28.8,-0.71931,0.00021,18.33642]
[1778855387495,29.5,79046.09,28.8,-0.71924,0.00021,18.33874]
[1778855387595,29.5,79046.09,28.8,-0.71924,0.00021,18.33874]
[1778855387894,29.5,79046.09,28.8,-0.71924,0.00021,18.33874]
[1778855387994,29.5,79046.09,28.8,-0.71924,0.00021,18.33874]
[1778855388394,29.5,79046.09,28.8,-0.71924,0.00021,18.33874]
[1778855388494,29.5,79046.2,28.8,-0.71921,0.00021,18.33959]
[1778855388893,29.5,79046.2,28.8,-0.71921,0.00021,18.33959]
[1778855388994,29.5,79046.2,28.8,-0.71921,0.00021,18.33959]
[1778855389404,29.5,79046.2,28.8,-0.71921,0.00021,18.33959]
[1778855389525,29.5,79044.15,28.8,-0.71964,0.00021,18.32559]
[1778855389599,29.5,79044.15,28.8,-0.71964,0.00021,18.32559]
[1778855390395,29.5,79044.15,28.8,-0.71964,0.00021,18.32559]
[1778855390467,29.5,79035.01,28.8,-0.72156,0.00021,18.26248]
[1778855390495,29.5,79035.01,28.8,-0.72156,0.00021,18.26248]
[1778855391394,29.5,79035.01,28.8,-0.72156,0.00021,18.26248]
[1778855391483,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855391794,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855391894,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855391994,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855392005,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855392094,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855392107,29.5,79030.37,28.8,-0.72253,0.00021,18.23032]
[1778855393209,29.5,79031.06,28.8,-0.72238,0.00021,18.23511]
[1778855393495,29.5,79031.97,28.8,-0.72219,0.00021,18.24131]
[1778855393773,29.5,79031.97,28.8,-0.72219,0.00021,18.24131]
[1778855394194,29.5,79031.97,28.8,-0.72219,0.00021,18.24131]
[1778855394294,29.5,79031.97,28.8,-0.72219,0.00021,18.24131]
[1778855394295,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855394895,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395108,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395194,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395293,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395393,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395394,29.5,79039.32,28.8,-0.72066,0.00021,18.29213]
[1778855395474,29.5,79037.61,28.8,-0.72102,0.00021,18.28029]
[1778855396144,29.5,79040.76,28.8,-0.72036,0.00021,18.30199]
[1778855397342,29.5,79040.76,28.8,-0.72036,0.00021,18.30199]
[1778855398158,29.5,79044.98,28.8,-0.71948,0.00021,18.33093]
[1778855399165,29.5,79047.1,28.8,-0.71903,0.00021,18.34541]
[1778855400618,29.5,79048.15,28.8,-0.71881,0.00021,18.35252]
[1778855400870,29.5,79048.15,28.8,-0.71881,0.00021,18.35252]
[1778855400998,29.5,79048.15,28.8,-0.71881,0.00021,18.35252]
[1778855401040,29.5,79048.15,28.8,-0.71881,0.00021,18.35252]
[1778855401472,29.5,79058.97,28.8,-0.71654,0.00021,18.42643]
[1778855401783,29.5,79058.97,28.8,-0.71654,0.00021,18.42643]
[1778855402130,29.5,79058.97,28.8,-0.71654,0.00021,18.42643]
[1778855402208,29.5,79086.35,28.8,-0.71073,0.00021,18.61094]
[1778855402733,29.5,79086.35,28.8,-0.71073,0.00021,18.61094]
[1778855402986,29.5,79086.35,28.8,-0.71073,0.00021,18.61094]
[1778855403377,29.51,79092.56,28.8,-0.70937,0.00021,18.65344]
[1778855404222,29.51,79099.73,28.8,-0.70784,0.00021,18.70097]
[1778855405231,29.51,79097.02,28.8,-0.70842,0.00021,18.68305]
[1778855406625,29.51,79096.89,28.8,-0.70845,0.00021,18.68212]
[1778855406908,29.51,79096.89,28.8,-0.70845,0.00021,18.68212]
[1778855406994,29.51,79096.89,28.8,-0.70845,0.00021,18.68212]
[1778855407068,29.51,79096.89,28.8,-0.70845,0.00021,18.68212]
[1778855407245,29.51,79103.97,28.8,-0.70694,0.00021,18.72866]
[1778855408252,29.51,79108.25,28.8,-0.70602,0.00021,18.7568]
[1778855410272,29.5,79107.16,28.8,-0.70627,0.00021,18.74943]
[1778855411281,29.5,79110.52,28.8,-0.70555,0.00021,18.77135]
[1778855412523,29.5,79110.52,28.8,-0.70555,0.00021,18.77135]
[1778855412541,29.5,79110.52,28.8,-0.70555,0.00021,18.77135]
[1778855412288,29.5,79115.15,28.8,-0.70456,0.00021,18.80152]
[1778855413295,29.5,79125.62,28.8,-0.70231,0.00022,18.86952]
[1778855414005,29.5,79125.62,28.8,-0.70231,0.00022,18.86952]
[1778855414302,29.5,79120.2,28.8,-0.70348,0.00022,18.83434]
[1778855415310,29.5,79112.41,28.8,-0.70515,0.00021,18.78346]
[1778855416317,29.5,79105.56,28.8,-0.70663,0.00021,18.73841]
[1778855418331,29.5,79105.38,28.8,-0.70667,0.00021,18.73696]
[1778855420345,29.5,79093.62,28.8,-0.7092,0.00021,18.659]
[1778855421352,29.5,79084.37,28.8,-0.71117,0.00021,18.59723]
[1778855422359,29.5,79081.28,28.8,-0.71183,0.00021,18.57646]
[1778855423267,29.5,79081.28,28.8,-0.71183,0.00021,18.57646]
[1778855423356,29.5,79081.28,28.8,-0.71183,0.00021,18.57646]
[1778855423413,29.5,79077.69,28.8,-0.71261,0.00021,18.55207]
[1778855423897,29.5,79077.69,28.8,-0.71261,0.00021,18.55207]
[1778855424037,29.5,79077.69,28.8,-0.71261,0.00021,18.55207]
[1778855424495,29.5,79077.69,28.8,-0.71261,0.00021,18.55207]
[1778855424373,29.5,79068.75,28.8,-0.7145,0.00021,18.49182]
[1778855424564,29.5,79068.75,28.8,-0.7145,0.00021,18.49182]
[1778855425380,29.5,79064.02,28.8,-0.71551,0.00021,18.45952]
[1778855426387,29.49,79061.57,28.8,-0.71604,0.00021,18.4425]
[1778855426560,29.49,79061.57,28.8,-0.71604,0.00021,18.4425]
[1778855426913,29.49,79061.57,28.8,-0.71604,0.00021,18.4425]
[1778855427394,29.49,79051.04,28.8,-0.71826,0.00021,18.37068]
[1778855428294,29.49,79051.04,28.8,-0.71826,0.00021,18.37068]
[1778855428399,29.49,79051.04,28.8,-0.71826,0.00021,18.37068]
[1778855428401,29.49,79047.01,28.8,-0.71912,0.00021,18.34274]
[1778855428894,29.49,79047.01,28.8,-0.71912,0.00021,18.34274]
[1778855428994,29.49,79047.01,28.8,-0.71912,0.00021,18.34274]
[1778855429410,29.49,79051.63,28.8,-0.71814,0.00021,18.37441]
[1778855429695,29.49,79051.63,28.8,-0.71814,0.00021,18.37441]
[1778855429794,29.49,79051.63,28.8,-0.71814,0.00021,18.37441]
[1778855430293,29.49,79051.63,28.8,-0.71814,0.00021,18.37441]
[1778855430395,29.49,79051.63,28.8,-0.71814,0.00021,18.37441]
[1778855430417,29.49,79054.43,28.8,-0.71756,0.00021,18.39349]
[1778855430894,29.49,79054.43,28.8,-0.71756,0.00021,18.39349]
[1778855431096,29.49,79054.43,28.8,-0.71756,0.00021,18.39349]
[1778855431494,29.49,79054.43,28.8,-0.71756,0.00021,18.39349]
[1778855431560,29.49,79054.41,28.8,-0.71761,0.00021,18.3882]
[1778855431594,29.49,79054.41,28.8,-0.71761,0.00021,18.3882]
[1778855431995,29.49,79054.41,28.8,-0.71761,0.00021,18.3882]
[1778855432395,29.49,79054.41,28.8,-0.71761,0.00021,18.3882]
[1778855432408,29.49,79054.41,28.8,-0.71761,0.00021,18.3882]
[1778855432431,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855432794,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855432894,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855433196,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855433207,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855433303,29.49,79055.5,28.8,-0.71738,0.00021,18.39554]
[1778855433608,29.49,79053.54,28.8,-0.7178,0.00021,18.38204]
[1778855434348,29.49,79053.54,28.8,-0.7178,0.00021,18.38204]
[1778855434445,29.49,79055.98,28.8,-0.71729,0.00021,18.39863]
[1778855435452,29.49,79059.68,28.8,-0.71651,0.00021,18.42385]
[1778855436459,29.49,79067.4,28.8,-0.71488,0.00021,18.47609]
[1778855437467,29.49,79081.97,28.8,-0.71179,0.00021,18.57423]
[1778855438473,29.49,79095.31,28.8,-0.70894,0.00021,18.66321]
[1778855439480,29.49,79102.77,28.8,-0.70735,0.00021,18.71253]
[1778855441494,29.49,79099.93,28.8,-0.70796,0.00021,18.69363]
[1778855442501,29.49,79096.99,28.8,-0.70859,0.00021,18.67411]
[1778855446529,29.49,79082.09,28.8,-0.71178,0.00021,18.57459]
[1778855447536,29.49,79079.77,28.8,-0.71228,0.00021,18.55877]
[1778855449550,29.48,79076.63,28.8,-0.71295,0.00021,18.53753]
[1778855450557,29.48,79073.66,28.8,-0.71358,0.00021,18.51748]
[1778855452577,29.48,79079.12,28.8,-0.71243,0.00021,18.55415]
[1778855453580,29.48,79086.02,28.8,-0.71096,0.00021,18.6004]
[1778855456601,29.48,79088.92,28.8,-0.71034,0.00021,18.6197]
[1778855457608,29.48,79091.86,28.8,-0.70972,0.00021,18.63925]
[1778855459026,29.48,79099.02,28.8,-0.70819,0.00021,18.68675]
[1778855459622,29.48,79102.34,28.8,-0.70748,0.00021,18.70864]
[1778855461317,29.48,79102.34,28.8,-0.70748,0.00021,18.70864]
[1778855461343,29.48,79106.37,28.8,-0.70662,0.00021,18.73512]
[1778855461713,29.48,79106.37,28.8,-0.70662,0.00021,18.73512]
[1778855461795,29.48,79106.37,28.8,-0.70662,0.00021,18.73512]
[1778855462294,29.48,79106.37,28.8,-0.70662,0.00021,18.73512]
[1778855462394,29.48,79106.37,28.8,-0.70662,0.00021,18.73512]
[1778855462476,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855462924,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855462940,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855462994,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855463394,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855463407,29.48,79106.73,28.8,-0.70655,0.00021,18.73728]
[1778855463794,29.48,79106.45,28.8,-0.70661,0.00021,18.73534]
[1778855465391,29.48,79105.37,28.8,-0.70684,0.00021,18.72823]
[1778855465401,29.48,79113.12,28.8,-0.70518,0.00021,18.77911]
[1778855465665,29.48,79122.53,28.8,-0.70315,0.00022,18.84052]
[1778855468686,29.48,79122.9,28.8,-0.70308,0.00022,18.84281]
[1778855470701,29.48,79118.17,28.8,-0.7041,0.00022,18.81184]
[1778855471707,29.48,79103.16,28.8,-0.70733,0.00021,18.71317]
[1778855472715,29.48,79101.04,28.8,-0.70779,0.00021,18.69908]
[1778855474095,29.48,79104.88,28.8,-0.70697,0.00021,18.72434]
[1778855477627,29.48,79104.62,28.8,-0.70703,0.00021,18.72235]
[1778855477752,29.48,79108.87,28.8,-0.70612,0.00021,18.75025]
[1778855478759,29.48,79117.69,28.8,-0.70423,0.00022,18.80791]
[1778855479766,29.48,79121.72,28.8,-0.70337,0.00022,18.83411]
[1778855481135,29.48,79121.72,28.8,-0.70337,0.00022,18.83411]
[1778855484801,29.47,79125.05,28.8,-0.70268,0.00022,18.85489]
[1778855486816,29.47,79117.93,28.8,-0.70422,0.00022,18.80817]
[1778855487823,29.47,79111.16,28.8,-0.70569,0.00021,18.76371]
[1778855492858,29.46,79107.48,28.8,-0.70654,0.00021,18.73386]
[1778855493865,29.46,79104.22,28.8,-0.70725,0.00021,18.71213]
[1778855495879,29.46,79100.83,28.8,-0.70799,0.00021,18.68926]
[1778855496886,29.46,79097.3,28.8,-0.70875,0.00021,18.66565]
[1778855498900,29.46,79102.65,28.8,-0.70762,0.00021,18.7007]
[1778855500914,29.46,79099.36,28.8,-0.70834,0.00021,18.67847]
[1778855502052,29.45,79088.27,28.8,-0.71072,0.00021,18.60444]
[1778855502928,29.45,79084.87,28.8,-0.71145,0.00021,18.58152]
[1778855503935,29.45,79081.27,28.8,-0.71222,0.00021,18.55723]
[1778855504942,29.45,79067.55,28.8,-0.71514,0.00021,18.4644]
[1778855505949,29.45,79060.62,28.8,-0.71661,0.00021,18.41711]
[1778855506956,29.45,79057.19,28.8,-0.71734,0.00021,18.39363]
[1778855511105,29.45,79056.61,28.8,-0.71747,0.00021,18.38926]
[1778855511319,29.45,79056.61,28.8,-0.71747,0.00021,18.38926]
[1778855511419,29.45,79053.38,28.8,-0.71816,0.00021,18.36702]
[1778855511908,29.45,79053.38,28.8,-0.71816,0.00021,18.36702]
[1778855512395,29.45,79053.38,28.8,-0.71816,0.00021,18.36702]
[1778855512958,29.45,79051.73,28.8,-0.71851,0.00021,18.35561]
[1778855513064,29.45,79051.73,28.8,-0.71851,0.00021,18.35561]
[1778855513246,29.45,79051.73,28.8,-0.71851,0.00021,18.35561]
[1778855514143,29.45,79050.73,28.8,-0.71872,0.00021,18.34866]
[1778855514178,29.45,79050.73,28.8,-0.71872,0.00021,18.34866]
[1778855514291,29.45,79050.73,28.8,-0.71872,0.00021,18.34866]
[1778855514510,29.45,79017.73,28.8,-0.72564,0.00021,18.11936]
[1778855515408,29.45,79017.73,28.8,-0.72564,0.00021,18.11936]
[1778855515476,29.45,79016.17,28.8,-0.72597,0.00021,18.10833]
[1778855516494,29.45,79016.17,28.8,-0.72597,0.00021,18.10833]
[1778855516594,29.45,79016.17,28.8,-0.72597,0.00021,18.10833]
[1778855517041,29.45,79016.49,28.8,-0.7259,0.00021,18.11054]
[1778855517594,29.45,79016.49,28.8,-0.7259,0.00021,18.11054]
[1778855517694,29.45,79016.14,28.8,-0.72597,0.00021,18.10811]
[1778855518594,29.45,79016.14,28.8,-0.72597,0.00021,18.10811]
[1778855518694,29.45,79016.37,28.8,-0.72593,0.00021,18.10973]
[1778855519294,29.45,79016.37,28.8,-0.72593,0.00021,18.10973]
[1778855519394,29.45,79016.37,28.8,-0.72593,0.00021,18.10973]
[1778855519894,29.45,79016.57,28.8,-0.72588,0.00021,18.11119]
[1778855519994,29.45,79016.57,28.8,-0.72588,0.00021,18.11119]
[1778855520395,29.45,79016.57,28.8,-0.72588,0.00021,18.11119]
[1778855520494,29.45,79016.57,28.8,-0.72588,0.00021,18.11119]
[1778855520994,29.45,79016.36,28.8,-0.72593,0.00021,18.10974]
[1778855521094,29.45,79016.36,28.8,-0.72593,0.00021,18.10974]
[1778855521408,29.45,79016.36,28.8,-0.72593,0.00021,18.10974]
[1778855521495,29.45,79016.36,28.8,-0.72593,0.00021,18.10974]
[1778855521896,29.45,79016.72,28.8,-0.72585,0.00021,18.11229]
[1778855521909,29.45,79016.72,28.8,-0.72585,0.00021,18.11229]
[1778855522294,29.45,79016.72,28.8,-0.72585,0.00021,18.11229]
[1778855522394,29.45,79016.72,28.8,-0.72585,0.00021,18.11229]
[1778855522694,29.45,79016.17,28.8,-0.72596,0.00021,18.10845]
[1778855522794,29.45,79016.17,28.8,-0.72596,0.00021,18.10845]
[1778855523194,29.45,79016.17,28.8,-0.72596,0.00021,18.10845]
[1778855523294,29.45,79016.17,28.8,-0.72596,0.00021,18.10845]
[1778855523794,29.45,79015.94,28.8,-0.72601,0.00021,18.10684]
[1778855523895,29.45,79015.94,28.8,-0.72601,0.00021,18.10684]
[1778855524410,29.45,79015.94,28.8,-0.72601,0.00021,18.10684]
[1778855524436,29.45,79015.94,28.8,-0.72601,0.00021,18.10684]
[1778855524501,29.45,79015.94,28.8,-0.72601,0.00021,18.10684]
[1778855525013,29.45,79016.19,28.8,-0.72596,0.00021,18.10861]
[1778855525113,29.45,79016.19,28.8,-0.72596,0.00021,18.10861]
[1778855525194,29.45,79016.19,28.8,-0.72596,0.00021,18.10861]
[1778855525214,29.45,78996.39,28.8,-0.73007,0.00021,17.96859]
[1778855526098,29.45,78996.39,28.8,-0.73007,0.00021,17.96859]
[1778855526124,29.45,78996.39,28.8,-0.73007,0.00021,17.96859]
[1778855526196,29.45,78996.39,28.8,-0.73007,0.00021,17.96859]
[1778855526613,29.45,78996.39,28.8,-0.73007,0.00021,17.96859]
[1778855526296,29.45,78993.3,28.8,-0.73071,0.00021,17.94656]
[1778855527495,29.45,78993.3,28.8,-0.73071,0.00021,17.94656]
[1778855527597,29.45,78993.3,28.8,-0.73071,0.00021,17.94656]
[1778855527593,29.45,79008.51,28.8,-0.72756,0.00021,18.05437]
[1778855528701,29.45,79008.51,28.8,-0.72756,0.00021,18.05437]
[1778855528107,29.45,79018.74,28.8,-0.72543,0.00021,18.12634]
[1778855528794,29.45,79018.74,28.8,-0.72543,0.00021,18.12634]
[1778855529114,29.44,79008.97,28.8,-0.72747,0.00021,18.05742]
[1778855529694,29.44,79008.97,28.8,-0.72747,0.00021,18.05742]
[1778855530691,29.44,79004.28,28.8,-0.72845,0.00021,18.02415]
[1778855531128,29.44,79000.59,28.8,-0.72921,0.00021,17.9979]
[1778855534149,29.44,78998.6,28.8,-0.72963,0.00021,17.98354]
[1778855535156,29.44,79002.63,28.8,-0.7288,0.00021,18.01206]
[1778855537170,29.44,79006.25,28.8,-0.72806,0.00021,18.03748]
[1778855539184,29.44,79000.83,28.8,-0.72918,0.00021,17.99897]
[1778855543570,29.44,79000.41,28.8,-0.72928,0.00021,17.99574]
[1778855543606,29.44,78991.87,28.8,-0.73105,0.00021,17.93483]
[1778855543788,29.44,78991.87,28.8,-0.73105,0.00021,17.93483]
[1778855544551,29.44,78991.87,28.8,-0.73105,0.00021,17.93483]
[1778855544614,29.44,78977.34,28.8,-0.73404,0.00021,17.83051]
[1778855545226,29.44,78969.15,28.8,-0.73572,0.0002,17.77145]
[1778855547375,29.44,78977.29,28.8,-0.73406,0.00021,17.83001]
[1778855548247,29.44,78982.02,28.8,-0.73309,0.00021,17.86398]
[1778855549254,29.44,78984.57,28.8,-0.73256,0.00021,17.88221]
[1778855550261,29.44,78987.89,28.8,-0.73188,0.00021,17.9059]
[1778855553282,29.44,78993.6,28.8,-0.73075,0.00021,17.94143]
[1778855555296,29.44,78999.05,28.8,-0.72963,0.00021,17.98009]
[1778855556303,29.44,79001.43,28.8,-0.72914,0.00021,17.99689]
[1778855556731,29.44,79001.43,28.8,-0.72914,0.00021,17.99689]
[1778855557184,29.44,79001.43,28.8,-0.72914,0.00021,17.99689]
[1778855557310,29.44,79014.71,28.8,-0.72639,0.00021,18.09063]
[1778855558317,29.44,79025.24,28.8,-0.72419,0.00021,18.1645]
[1778855559324,29.44,79025.52,28.8,-0.72413,0.00021,18.16641]
[1778855561101,29.44,79026.93,28.8,-0.72384,0.00021,18.17622]
[1778855561338,29.43,79034.66,28.8,-0.72222,0.00021,18.22999]
[1778855562596,29.43,79034.66,28.8,-0.72222,0.00021,18.22999]
[1778855562607,29.43,79038.06,28.8,-0.72152,0.00021,18.25345]
[1778855563352,29.43,79035.77,28.8,-0.722,0.00021,18.23757]
[1778855565366,29.43,79039.24,28.8,-0.72128,0.00021,18.2614]
[1778855566373,29.43,79035.1,28.8,-0.72214,0.00021,18.23265]
[1778855567391,29.43,79026.28,28.8,-0.72399,0.00021,18.1711]
[1778855568378,29.43,79026.28,28.8,-0.72399,0.00021,18.1711]
[1778855568663,29.43,79026.28,28.8,-0.72399,0.00021,18.1711]
[1778855568388,29.43,79013.3,28.8,-0.72671,0.00021,18.07986]
[1778855569395,29.43,79006.56,28.8,-0.72811,0.00021,18.03208]
[1778855570402,29.43,79007.0,28.8,-0.72802,0.00021,18.03507]
[1778855570931,29.43,79007.0,28.8,-0.72802,0.00021,18.03507]
[1778855570983,29.43,79007.0,28.8,-0.72802,0.00021,18.03507]
[1778855571409,29.43,79009.21,28.8,-0.72757,0.00021,18.05053]
[1778855572379,29.43,79009.21,28.8,-0.72757,0.00021,18.05053]
[1778855572698,29.43,79018.03,28.8,-0.72574,0.00021,18.11261]
[1778855573426,29.43,79021.8,28.8,-0.72495,0.00021,18.13905]
[1778855575440,29.43,79020.19,28.8,-0.72529,0.00021,18.12776]
[1778855580475,29.43,79018.81,28.8,-0.72558,0.00021,18.11801]
[1778855580798,29.43,79018.81,28.8,-0.72558,0.00021,18.11801]
[1778855581482,29.43,79016.44,28.8,-0.72607,0.00021,18.10128]
[1778855582399,29.43,79016.44,28.8,-0.72607,0.00021,18.10128]
[1778855582489,29.43,79011.27,28.8,-0.72715,0.00021,18.06482]
[1778855582795,29.43,79011.27,28.8,-0.72715,0.00021,18.06482]
[1778855582896,29.43,79011.27,28.8,-0.72715,0.00021,18.06482]
[1778855583060,29.43,79011.27,28.8,-0.72715,0.00021,18.06482]
[1778855583609,29.43,79011.27,28.8,-0.72715,0.00021,18.06482]
[1778855583710,29.43,79005.1,28.8,-0.72844,0.00021,18.02087]
[1778855583895,29.43,79005.1,28.8,-0.72844,0.00021,18.02087]
[1778855584531,29.43,79007.38,28.8,-0.72797,0.00021,18.03701]
[1778855585519,29.43,79004.07,28.8,-0.72866,0.00021,18.01347]
[1778855586048,29.43,79004.07,28.8,-0.72866,0.00021,18.01347]
[1778855586531,29.43,79001.63,28.8,-0.72917,0.00021,17.99595]
[1778855589207,29.42,79000.59,28.8,-0.72939,0.00021,17.98828]
[1778855589694,29.42,79000.59,28.8,-0.72939,0.00021,17.98828]
[1778855589552,29.42,78993.73,28.8,-0.73082,0.00021,17.93938]
[1778855590280,29.42,78993.73,28.8,-0.73082,0.00021,17.93938]
[1778855590796,29.42,78993.73,28.8,-0.73082,0.00021,17.93938]
[1778855590896,29.42,78993.73,28.8,-0.73082,0.00021,17.93938]
[1778855590563,29.42,79007.74,28.8,-0.72792,0.00021,18.03868]
[1778855591571,29.42,79022.08,28.8,-0.72494,0.00021,18.13937]
[1778855591910,29.42,79022.08,28.8,-0.72494,0.00021,18.13937]
[1778855591958,29.42,79022.08,28.8,-0.72494,0.00021,18.13937]
[1778855592577,29.42,79030.63,28.8,-0.72316,0.00021,18.1991]
[1778855592793,29.42,79030.63,28.8,-0.72316,0.00021,18.1991]
[1778855592897,29.42,79030.63,28.8,-0.72316,0.00021,18.1991]
[1778855593409,29.42,79030.63,28.8,-0.72316,0.00021,18.1991]
[1778855593494,29.42,79030.63,28.8,-0.72316,0.00021,18.1991]
[1778855593584,29.42,79034.25,28.8,-0.7224,0.00021,18.22418]
[1778855593913,29.42,79034.25,28.8,-0.7224,0.00021,18.22418]
[1778855593994,29.42,79034.25,28.8,-0.7224,0.00021,18.22418]
[1778855594394,29.42,79034.25,28.8,-0.7224,0.00021,18.22418]
[1778855594415,29.42,79034.25,28.8,-0.7224,0.00021,18.22418]
[1778855594794,29.42,79033.9,28.8,-0.72248,0.00021,18.22157]
[1778855594894,29.42,79033.9,28.8,-0.72248,0.00021,18.22157]
[1778855595297,29.42,79033.9,28.8,-0.72248,0.00021,18.22157]
[1778855595393,29.42,79033.9,28.8,-0.72248,0.00021,18.22157]
[1778855595794,29.42,79032.97,28.8,-0.72268,0.00021,18.2149]
[1778855595893,29.42,79032.97,28.8,-0.72268,0.00021,18.2149]
[1778855596494,29.42,79032.97,28.8,-0.72268,0.00021,18.2149]
[1778855596594,29.42,79032.97,28.8,-0.72268,0.00021,18.2149]
[1778855597096,29.42,79031.37,28.8,-0.72302,0.00021,18.20357]
[1778855597194,29.42,79031.37,28.8,-0.72302,0.00021,18.20357]
[1778855597694,29.42,79031.37,28.8,-0.72302,0.00021,18.20357]
[1778855597794,29.42,79031.42,28.8,-0.72302,0.00021,18.20354]
[1778855598297,29.42,79031.42,28.8,-0.72302,0.00021,18.20354]
[1778855598394,29.42,79031.42,28.8,-0.72302,0.00021,18.20354]
[1778855598994,29.42,79032.84,28.8,-0.72273,0.00021,18.21325]
[1778855599094,29.42,79032.84,28.8,-0.72273,0.00021,18.21325]
[1778855599595,29.42,79032.84,28.8,-0.72273,0.00021,18.21325]
[1778855599608,29.42,79032.84,28.8,-0.72273,0.00021,18.21325]
[1778855600094,29.42,79033.85,28.8,-0.72252,0.00021,18.22019]
[1778855600109,29.42,79033.85,28.8,-0.72252,0.00021,18.22019]
[1778855600494,29.42,79033.85,28.8,-0.72252,0.00021,18.22019]
[1778855600595,29.42,79033.85,28.8,-0.72252,0.00021,18.22019]
[1778855600994,29.42,79032.02,28.8,-0.72291,0.00021,18.20728]
[1778855601094,29.42,79032.02,28.8,-0.72291,0.00021,18.20728]
[1778855601494,29.42,79032.02,28.8,-0.72291,0.00021,18.20728]
[1778855601596,29.42,79032.02,28.8,-0.72291,0.00021,18.20728]
[1778855601995,29.41,79033.98,28.8,-0.72251,0.00021,18.22077]
[1778855602094,29.41,79033.98,28.8,-0.72251,0.00021,18.22077]
[1778855602494,29.41,79033.98,28.8,-0.72251,0.00021,18.22077]
[1778855602594,29.41,79033.98,28.8,-0.72251,0.00021,18.22077]
[1778855602912,29.41,79034.43,28.8,-0.72242,0.00021,18.22373]
[1778855602994,29.41,79034.43,28.8,-0.72242,0.00021,18.22373]
[1778855603395,29.41,79034.43,28.8,-0.72242,0.00021,18.22373]
[1778855603408,29.41,79034.43,28.8,-0.72242,0.00021,18.22373]
[1778855603794,29.41,79032.62,28.8,-0.7228,0.00021,18.21096]
[1778855603897,29.41,79032.62,28.8,-0.7228,0.00021,18.21096]
[1778855604194,29.41,79032.62,28.8,-0.7228,0.00021,18.21096]
[1778855604294,29.41,79032.62,28.8,-0.7228,0.00021,18.21096]
[1778855604694,29.41,79032.62,28.8,-0.7228,0.00021,18.21096]
[1778855604697,29.41,79020.4,28.8,-0.72536,0.00021,18.12537]
[1778855604794,29.41,79020.4,28.8,-0.72536,0.00021,18.12537]
[1778855605395,29.41,79020.4,28.8,-0.72536,0.00021,18.12537]
[1778855605494,29.41,79020.4,28.8,-0.72536,0.00021,18.12537]
[1778855605704,29.41,79013.69,28.8,-0.72677,0.00021,18.0779]
[1778855606098,29.41,79013.69,28.8,-0.72677,0.00021,18.0779]
[1778855606194,29.41,79013.69,28.8,-0.72677,0.00021,18.0779]
[1778855606711,29.41,79010.19,28.8,-0.7275,0.00021,18.05297]
[1778855606796,29.41,79010.19,28.8,-0.7275,0.00021,18.05297]
[1778855606894,29.41,79010.19,28.8,-0.7275,0.00021,18.05297]
[1778855607394,29.41,79010.19,28.8,-0.7275,0.00021,18.05297]
[1778855607494,29.41,79010.19,28.8,-0.7275,0.00021,18.05297]
[1778855607998,29.41,79008.56,28.8,-0.72785,0.00021,18.04124]
[1778855608094,29.41,79008.56,28.8,-0.72785,0.00021,18.04124]
[1778855608695,29.41,79008.56,28.8,-0.72785,0.00021,18.04124]
[1778855608798,29.41,79007.29,28.8,-0.72812,0.00021,18.03206]
[1778855609295,29.41,79007.29,28.8,-0.72812,0.00021,18.03206]
[1778855609401,29.41,79007.29,28.8,-0.72812,0.00021,18.03206]
[1778855609409,29.41,79007.29,28.8,-0.72812,0.00021,18.03206]
[1778855609732,29.41,78998.52,28.8,-0.72994,0.00021,17.9696]
[1778855610296,29.41,78998.52,28.8,-0.72994,0.00021,17.9696]
[1778855610394,29.41,78998.52,28.8,-0.72994,0.00021,17.9696]
[1778855610795,29.41,78999.72,28.8,-0.7297,0.00021,17.97798]
[1778855610804,29.41,78999.72,28.8,-0.7297,0.00021,17.97798]
[1778855610894,29.41,78999.72,28.8,-0.7297,0.00021,17.97798]
[1778855611194,29.41,78999.72,28.8,-0.7297,0.00021,17.97798]
[1778855611746,29.41,79006.76,28.8,-0.72829,0.00021,18.02279]
[1778855612753,29.41,79009.65,28.8,-0.72769,0.00021,18.04306]
[1778855613760,29.4,79012.99,28.8,-0.727,0.00021,18.06644]
[1778855616784,29.4,79008.86,28.8,-0.72788,0.00021,18.0367]
[1778855617795,29.4,78994.46,28.8,-0.73087,0.00021,17.93414]
[1778855618803,29.4,78988.52,28.8,-0.7321,0.00021,17.89138]
[1778855622429,29.4,78989.12,28.8,-0.73199,0.00021,17.8953]
[1778855622633,29.4,78986.73,28.8,-0.73249,0.00021,17.87797]
[1778855622910,29.4,78986.73,28.8,-0.73249,0.00021,17.87797]
[1778855623408,29.4,78986.73,28.8,-0.73249,0.00021,17.87797]
[1778855623495,29.4,78986.73,28.8,-0.73249,0.00021,17.87797]
[1778855623553,29.4,78991.33,28.8,-0.73155,0.00021,17.91074]
[1778855623908,29.4,78991.33,28.8,-0.73155,0.00021,17.91074]
[1778855623997,29.4,78991.33,28.8,-0.73155,0.00021,17.91074]
[1778855624394,29.4,78991.33,28.8,-0.73155,0.00021,17.91074]
[1778855624408,29.4,78991.33,28.8,-0.73155,0.00021,17.91074]
[1778855624469,29.4,78997.01,28.8,-0.73038,0.00021,17.9512]
[1778855624894,29.4,78997.01,28.8,-0.73038,0.00021,17.9512]
[1778855624908,29.4,78997.01,28.8,-0.73038,0.00021,17.9512]
[1778855625294,29.4,78997.01,28.8,-0.73038,0.00021,17.9512]
[1778855625394,29.4,78997.01,28.8,-0.73038,0.00021,17.9512]
[1778855625894,29.4,78997.4,28.8,-0.7303,0.00021,17.95384]
[1778855625994,29.4,78997.4,28.8,-0.7303,0.00021,17.95384]
[1778855626498,29.4,78997.4,28.8,-0.7303,0.00021,17.95384]
[1778855626595,29.4,78997.4,28.8,-0.7303,0.00021,17.95384]
[1778855627093,29.4,78997.2,28.8,-0.73034,0.00021,17.95228]
[1778855627195,29.4,78997.2,28.8,-0.73034,0.00021,17.95228]
[1778855627694,29.4,78997.2,28.8,-0.73034,0.00021,17.95228]
[1778855627794,29.4,78997.2,28.8,-0.73034,0.00021,17.95228]
[1778855628536,29.39,79002.61,28.8,-0.72923,0.00021,17.9905]
[1778855628797,29.39,79002.61,28.8,-0.72923,0.00021,17.9905]
[1778855628812,29.39,79002.61,28.8,-0.72923,0.00021,17.9905]
[1778855628895,29.39,79002.61,28.8,-0.72923,0.00021,17.9905]
[1778855629524,29.39,79010.37,28.8,-0.72763,0.00021,18.04534]
[1778855630194,29.39,79010.37,28.8,-0.72763,0.00021,18.04534]
[1778855630613,29.39,79010.37,28.8,-0.72763,0.00021,18.04534]
[1778855630695,29.39,79010.37,28.8,-0.72763,0.00021,18.04534]
[1778855630796,29.39,79015.29,28.8,-0.72661,0.00021,18.0798]
[1778855631202,29.39,79015.29,28.8,-0.72661,0.00021,18.0798]
[1778855631294,29.39,79015.29,28.8,-0.72661,0.00021,18.0798]
[1778855631795,29.39,79015.29,28.8,-0.72661,0.00021,18.0798]
[1778855631895,29.39,79013.32,28.8,-0.72702,0.00021,18.06591]
[1778855632295,29.39,79013.32,28.8,-0.72702,0.00021,18.06591]
[1778855632394,29.39,79013.32,28.8,-0.72702,0.00021,18.06591]
[1778855632908,29.39,79014.7,28.8,-0.72674,0.00021,18.0755]
[1778855632996,29.39,79014.7,28.8,-0.72674,0.00021,18.0755]
[1778855633395,29.39,79014.7,28.8,-0.72674,0.00021,18.0755]
[1778855633408,29.39,79014.7,28.8,-0.72674,0.00021,18.0755]
[1778855633795,29.39,79014.7,28.8,-0.72674,0.00021,18.0755]
[1778855633496,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855633894,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855634194,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855634295,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855634607,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855634695,29.39,79012.22,28.8,-0.72726,0.00021,18.05785]
[1778855635095,29.39,79011.77,28.8,-0.72736,0.00021,18.0544]
[1778855635194,29.39,79011.77,28.8,-0.72736,0.00021,18.0544]
[1778855635795,29.39,79011.77,28.8,-0.72736,0.00021,18.0544]
[1778855635894,29.39,79010.96,28.8,-0.72753,0.00021,18.04867]
[1778855636914,29.39,79012.7,28.8,-0.72717,0.00021,18.06084]
[1778855636999,29.39,79012.7,28.8,-0.72717,0.00021,18.06084]
[1778855637535,29.39,79012.7,28.8,-0.72717,0.00021,18.06084]
[1778855637570,29.39,79030.85,28.8,-0.72338,0.00021,18.18825]
[1778855638295,29.39,79036.51,28.8,-0.7222,0.00021,18.22762]
[1778855639094,29.39,79036.51,28.8,-0.7222,0.00021,18.22762]
[1778855639108,29.39,79036.51,28.8,-0.7222,0.00021,18.22762]
[1778855639719,29.39,79033.96,28.8,-0.72274,0.00021,18.20966]
[1778855640195,29.39,79033.96,28.8,-0.72274,0.00021,18.20966]
[1778855640295,29.39,79033.96,28.8,-0.72274,0.00021,18.20966]
[1778855640708,29.39,79033.96,28.8,-0.72274,0.00021,18.20966]
[1778855640296,29.39,79036.64,28.8,-0.72218,0.00021,18.22831]
[1778855640910,29.39,79036.64,28.8,-0.72218,0.00021,18.22831]
[1778855640994,29.39,79036.64,28.8,-0.72218,0.00021,18.22831]
[1778855641597,29.39,79036.64,28.8,-0.72218,0.00021,18.22831]
[1778855641617,29.39,79036.64,28.8,-0.72218,0.00021,18.22831]
[1778855641688,29.39,79031.53,28.8,-0.72326,0.00021,18.19244]
[1778855642295,29.39,79031.53,28.8,-0.72326,0.00021,18.19244]
[1778855642395,29.39,79031.53,28.8,-0.72326,0.00021,18.19244]
[1778855642478,29.39,79021.9,28.8,-0.72527,0.00021,18.12502]
[1778855643294,29.39,79021.9,28.8,-0.72527,0.00021,18.12502]
[1778855643394,29.39,79021.9,28.8,-0.72527,0.00021,18.12502]
[1778855643802,29.39,79021.9,28.8,-0.72527,0.00021,18.12502]
[1778855643449,29.39,79028.41,28.8,-0.72391,0.00021,18.17063]
[1778855644107,29.39,79028.41,28.8,-0.72391,0.00021,18.17063]
[1778855644197,29.39,79028.41,28.8,-0.72391,0.00021,18.17063]
[1778855644593,29.39,79028.41,28.8,-0.72391,0.00021,18.17063]
[1778855644607,29.39,79028.41,28.8,-0.72391,0.00021,18.17063]
[1778855644700,29.39,79033.14,28.8,-0.72292,0.00021,18.2035]
[1778855644995,29.39,79033.14,28.8,-0.72292,0.00021,18.2035]
[1778855645094,29.39,79033.14,28.8,-0.72292,0.00021,18.2035]
[1778855645676,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855645997,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646098,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646411,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646539,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646595,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646694,29.39,79039.76,28.8,-0.72154,0.00021,18.24942]
[1778855646795,29.38,79045.94,28.8,-0.72024,0.00021,18.29206]
[1778855647184,29.38,79045.94,28.8,-0.72024,0.00021,18.29206]
[1778855647297,29.38,79045.94,28.8,-0.72024,0.00021,18.29206]
[1778855647396,29.38,79045.94,28.8,-0.72024,0.00021,18.29206]
[1778855647495,29.38,79045.94,28.8,-0.72024,0.00021,18.29206]
[1778855647597,29.38,79050.15,28.8,-0.71936,0.00021,18.32113]
[1778855648195,29.38,79050.15,28.8,-0.71936,0.00021,18.32113]
[1778855648258,29.38,79050.15,28.8,-0.71936,0.00021,18.32113]
[1778855648277,29.38,79061.41,28.8,-0.71698,0.00021,18.39845]
[1778855649065,29.38,79061.41,28.8,-0.71698,0.00021,18.39845]
[1778855649316,29.38,79063.62,28.8,-0.71651,0.00021,18.41347]
[1778855650031,29.38,79067.3,28.8,-0.71573,0.00021,18.43847]
[1778855651382,29.38,79071.8,28.8,-0.71478,0.00021,18.46896]
[1778855651827,29.38,79071.8,28.8,-0.71478,0.00021,18.46896]
[1778855652046,29.38,79074.27,28.8,-0.71426,0.00021,18.48557]
[1778855654618,29.38,79070.54,28.8,-0.71506,0.00021,18.46]
[1778855655538,29.38,79061.36,28.8,-0.71702,0.00021,18.39725]
[1778855656070,29.38,79061.36,28.8,-0.71702,0.00021,18.39725]
[1778855658088,29.38,79056.94,28.8,-0.71797,0.00021,18.3664]
[1778855661109,29.38,79059.96,28.8,-0.71734,0.00021,18.38673]
[1778855663123,29.37,79062.86,28.8,-0.71674,0.00021,18.40629]
[1778855667151,29.37,79065.52,28.8,-0.71619,0.00021,18.42385]
[1778855667962,29.37,79065.52,28.8,-0.71619,0.00021,18.42385]
[1778855668158,29.37,79069.3,28.8,-0.7154,0.00021,18.44947]
[1778855671179,29.37,79071.64,28.8,-0.71496,0.00021,18.45987]
[1778855672186,29.37,79076.34,28.8,-0.71396,0.00021,18.49159]
[1778855674511,29.37,79081.16,28.8,-0.71295,0.00021,18.52378]
[1778855678234,29.36,79088.54,28.8,-0.71139,0.00021,18.57282]
[1778855680248,29.36,79092.3,28.8,-0.7106,0.00021,18.59771]
[1778855682564,29.36,79092.69,28.8,-0.71052,0.00021,18.60009]
[1778855685029,29.36,79095.5,28.8,-0.70995,0.00021,18.61818]
[1778855687630,29.35,79097.46,28.8,-0.70954,0.00021,18.63075]
[1778855689069,29.35,79097.38,28.8,-0.70958,0.00021,18.62968]
[1778855689236,29.35,79097.38,28.8,-0.70958,0.00021,18.62968]
[1778855689628,29.35,79097.38,28.8,-0.70958,0.00021,18.62968]
[1778855689674,29.35,79103.47,28.8,-0.70828,0.00022,18.67]
[1778855690394,29.35,79103.47,28.8,-0.70828,0.00022,18.67]
[1778855690410,29.35,79103.47,28.8,-0.70828,0.00022,18.67]
[1778855690506,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855690994,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691101,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691316,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691407,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691495,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691694,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691797,29.35,79114.51,28.8,-0.70591,0.00022,18.74289]
[1778855691755,29.35,79118.99,28.8,-0.70496,0.00022,18.7718]
[1778855692110,29.35,79118.99,28.8,-0.70496,0.00022,18.7718]
[1778855692194,29.35,79118.99,28.8,-0.70496,0.00022,18.7718]
[1778855692494,29.35,79118.99,28.8,-0.70496,0.00022,18.7718]
[1778855692594,29.35,79118.99,28.8,-0.70496,0.00022,18.7718]
[1778855692697,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855692907,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693002,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693294,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693312,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693395,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693594,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693607,29.35,79108.41,28.8,-0.70724,0.00022,18.70199]
[1778855693649,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855693894,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855693908,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855694109,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855694203,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855694494,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855694594,29.34,79100.03,28.8,-0.70906,0.00021,18.64595]
[1778855694596,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855694894,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855694996,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855695397,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855695494,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855695794,29.34,79102.92,28.8,-0.70844,0.00022,18.66493]
[1778855695893,29.34,79101.96,28.8,-0.70867,0.00021,18.65796]
[1778855696197,29.34,79101.96,28.8,-0.70867,0.00021,18.65796]
[1778855696293,29.34,79101.96,28.8,-0.70867,0.00021,18.65796]
[1778855696596,29.34,79101.96,28.8,-0.70867,0.00021,18.65796]
[1778855696696,29.34,79101.96,28.8,-0.70867,0.00021,18.65796]
[1778855696994,29.32,79102.42,28.8,-0.7087,0.00022,18.65733]
[1778855697095,29.32,79102.42,28.8,-0.7087,0.00022,18.65733]
[1778855697394,29.32,79102.42,28.8,-0.7087,0.00022,18.65733]
[1778855697494,29.32,79102.42,28.8,-0.7087,0.00022,18.65733]
[1778855697893,29.32,79103.18,28.8,-0.70853,0.00022,18.66239]
[1778855697994,29.32,79103.18,28.8,-0.70853,0.00022,18.66239]
[1778855698395,29.32,79103.18,28.8,-0.70853,0.00022,18.66239]
[1778855698502,29.32,79103.18,28.8,-0.70853,0.00022,18.66239]
[1778855698535,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855698894,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855698994,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699194,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699294,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699494,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699594,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699797,29.32,79105.38,28.8,-0.70807,0.00022,18.67667]
[1778855699894,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700094,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700107,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700394,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700407,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700607,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700694,29.32,79105.67,28.8,-0.70802,0.00022,18.6783]
[1778855700914,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855700996,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855701194,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855701295,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855701494,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855701594,29.32,79105.75,28.8,-0.70801,0.00022,18.67853]
[1778855701895,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855701909,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855702194,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855702295,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855702608,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855702695,29.31,79104.25,28.8,-0.70834,0.00022,18.66826]
[1778855702908,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855702994,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703194,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703295,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703495,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703594,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703795,29.29,79102.41,28.8,-0.70887,0.00022,18.6521]
[1778855703895,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704096,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704110,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704401,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704494,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704794,29.29,79100.5,28.8,-0.70928,0.00022,18.63934]
[1778855704896,29.28,79100.17,28.8,-0.70948,0.00022,18.63336]
[1778855705298,29.28,79100.17,28.8,-0.70948,0.00022,18.63336]
[1778855705394,29.28,79100.17,28.8,-0.70948,0.00022,18.63336]
[1778855705694,29.28,79100.17,28.8,-0.70948,0.00022,18.63336]
[1778855705794,29.28,79100.17,28.8,-0.70948,0.00022,18.63336]
[1778855706094,29.27,79098.06,28.8,-0.70994,0.00022,18.6189]
[1778855706202,29.27,79098.06,28.8,-0.70994,0.00022,18.6189]
[1778855706494,29.27,79098.06,28.8,-0.70994,0.00022,18.6189]
[1778855706597,29.27,79098.06,28.8,-0.70994,0.00022,18.6189]
[1778855706895,29.27,79098.7,28.8,-0.70982,0.00022,18.62286]
[1778855706994,29.27,79098.7,28.8,-0.70982,0.00022,18.62286]
[1778855707394,29.27,79098.7,28.8,-0.70982,0.00022,18.62286]
[1778855707493,29.27,79098.7,28.8,-0.70982,0.00022,18.62286]
[1778855707794,29.27,79098.7,28.8,-0.70982,0.00022,18.62286]
[1778855707894,29.27,79099.06,28.8,-0.70974,0.00022,18.62527]
[1778855708594,29.27,79099.06,28.8,-0.70974,0.00022,18.62527]
[1778855708618,29.27,79099.06,28.8,-0.70974,0.00022,18.62527]
[1778855708628,29.27,79103.03,28.8,-0.70889,0.00022,18.6515]
[1778855709095,29.27,79103.03,28.8,-0.70889,0.00022,18.6515]
[1778855709108,29.27,79103.03,28.8,-0.70889,0.00022,18.6515]
[1778855709593,29.27,79103.03,28.8,-0.70889,0.00022,18.6515]
[1778855709607,29.27,79103.03,28.8,-0.70889,0.00022,18.6515]
[1778855709632,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855709897,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855709910,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710107,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710194,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710407,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710495,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710694,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710794,29.27,79111.36,28.8,-0.70711,0.00022,18.70672]
[1778855710769,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855710995,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711095,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711294,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711394,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711607,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711694,29.27,79114.29,28.8,-0.70649,0.00022,18.72568]
[1778855711928,29.27,79114.8,28.8,-0.70639,0.00022,18.72882]
[1778855711998,29.27,79114.8,28.8,-0.70639,0.00022,18.72882]
[1778855712195,29.27,79114.8,28.8,-0.70639,0.00022,18.72882]
[1778855712295,29.27,79114.8,28.8,-0.70639,0.00022,18.72882]
[1778855712794,29.27,79114.8,28.8,-0.70639,0.00022,18.72882]
[1778855712823,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855712894,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713095,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713110,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713342,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713410,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713494,29.26,79118.7,28.8,-0.70555,0.00022,18.75435]
[1778855713511,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855713994,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714095,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714294,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714395,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714627,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714694,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714796,29.26,79123.03,28.8,-0.70461,0.00022,18.78289]
[1778855714832,29.25,79127.42,28.8,-0.70377,0.00022,18.80862]
[1778855715598,29.25,79127.42,28.8,-0.70377,0.00022,18.80862]
[1778855715697,29.25,79127.42,28.8,-0.70377,0.00022,18.80862]
[1778855715716,29.25,79135.61,28.8,-0.70199,0.00022,18.8622]
[1778855716721,29.25,79135.61,28.8,-0.70199,0.00022,18.8622]
[1778855716815,29.25,79140.76,28.8,-0.70088,0.00022,18.89531]
[1778855717695,29.25,79140.76,28.8,-0.70088,0.00022,18.89531]
[1778855717795,29.25,79140.76,28.8,-0.70088,0.00022,18.89531]
[1778855718907,29.25,79141.76,28.8,-0.70067,0.00022,18.90159]
[1778855718994,29.25,79141.76,28.8,-0.70067,0.00022,18.90159]
[1778855719496,29.25,79141.76,28.8,-0.70067,0.00022,18.90159]
[1778855719595,29.25,79141.76,28.8,-0.70067,0.00022,18.90159]
[1778855720195,29.24,79138.15,28.8,-0.70146,0.00022,18.8779]
[1778855720297,29.24,79138.15,28.8,-0.70146,0.00022,18.8779]
[1778855720795,29.24,79138.15,28.8,-0.70146,0.00022,18.8779]
[1778855720863,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855720894,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855721294,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855721312,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855721399,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855721794,29.24,79135.26,28.8,-0.70211,0.00022,18.85867]
[1778855721536,29.24,79132.1,28.8,-0.70279,0.00022,18.83802]
[1778855722543,29.24,79131.45,28.8,-0.70294,0.00022,18.83351]
[1778855724526,29.24,79130.91,28.8,-0.70307,0.00022,18.82972]
[1778855724557,29.24,79128.64,28.8,-0.70357,0.00022,18.81458]
[1778855725564,29.22,79125.91,28.8,-0.70427,0.00022,18.79367]
[1778855726571,29.22,79123.36,28.8,-0.70483,0.00022,18.77659]
[1778855727177,29.22,79123.36,28.8,-0.70483,0.00022,18.77659]
[1778855727670,29.22,79123.36,28.8,-0.70483,0.00022,18.77659]
[1778855727721,29.22,79138.92,28.8,-0.70145,0.00022,18.87833]
[1778855728587,29.22,79152.03,28.8,-0.69859,0.00022,18.96316]
[1778855729594,29.22,79155.56,28.8,-0.69782,0.00022,18.98582]
[1778855730601,29.22,79156.02,28.8,-0.69772,0.00022,18.98863]
[1778855730970,29.22,79156.02,28.8,-0.69772,0.00022,18.98863]
[1778855731928,29.21,79156.28,28.8,-0.69772,0.00022,18.98487]
[1778855732615,29.21,79159.95,28.8,-0.69692,0.00022,19.00841]
[1778855735636,29.21,79157.62,28.8,-0.69746,0.00022,18.99271]
[1778855737650,29.21,79155.31,28.8,-0.69798,0.00022,18.97735]
[1778855738657,29.21,79160.12,28.8,-0.69694,0.00022,19.00799]
[1778855738918,29.21,79160.12,28.8,-0.69694,0.00022,19.00799]
[1778855739664,29.21,79163.39,28.8,-0.69622,0.00022,19.02868]
[1778855741678,29.2,79160.83,28.8,-0.69681,0.00022,19.01178]
[1778855742508,29.2,79160.83,28.8,-0.69681,0.00022,19.01178]
[1778855742685,29.2,79166.63,28.8,-0.69554,0.00022,19.04854]
[1778855742986,29.2,79166.63,28.8,-0.69554,0.00022,19.04854]
[1778855743693,29.2,79169.18,28.8,-0.69499,0.00022,19.06452]
[1778855745708,29.2,79174.91,28.8,-0.69374,0.00022,19.10042]
[1778855747722,29.19,79178.31,28.8,-0.693,0.00022,19.12151]
[1778855749736,29.18,79175.68,28.8,-0.69367,0.00022,19.10248]
[1778855750113,29.18,79175.68,28.8,-0.69367,0.00022,19.10248]
[1778855753766,29.17,79181.28,28.8,-0.69248,0.00022,19.13667]
[1778855754773,29.17,79183.7,28.8,-0.69195,0.00022,19.15166]
[1778855758801,29.17,79175.48,28.8,-0.69381,0.00022,19.09871]
[1778855759808,29.16,79173.07,28.8,-0.69435,0.00022,19.0832]
[1778855760817,29.16,79167.78,28.8,-0.69553,0.00022,19.04923]
[1778855761825,29.16,79154.99,28.8,-0.69835,0.00022,18.96688]
[1778855762834,29.16,79161.06,28.8,-0.69702,0.00022,19.00594]
[1778855763838,29.16,79172.31,28.8,-0.69455,0.00022,19.07735]
[1778855764845,29.16,79171.94,28.8,-0.69464,0.00022,19.07479]
[1778855765852,29.16,79167.13,28.8,-0.69571,0.00022,19.04393]
[1778855768873,29.15,79163.97,28.8,-0.69644,0.00022,19.02291]
[1778855769880,29.15,79160.93,28.8,-0.69711,0.00022,19.00314]
[1778855769975,29.15,79160.93,28.8,-0.69711,0.00022,19.00314]
[1778855770887,29.15,79154.41,28.8,-0.69856,0.00022,18.96086]
[1778855771894,29.15,79142.46,28.8,-0.70119,0.00022,18.88304]
[1778855772901,29.14,79139.87,28.8,-0.70182,0.00022,18.86428]
[1778855774063,29.14,79139.87,28.8,-0.70182,0.00022,18.86428]
[1778855773915,29.14,79132.69,28.8,-0.70339,0.00022,18.81718]
[1778855774595,29.14,79132.69,28.8,-0.70339,0.00022,18.81718]
[1778855774922,29.14,79139.45,28.8,-0.70192,0.00022,18.86116]
[1778855775867,29.14,79139.45,28.8,-0.70192,0.00022,18.86116]
[1778855775929,29.13,79149.1,28.8,-0.69982,0.00022,18.92389]
[1778855776141,29.13,79149.1,28.8,-0.69982,0.00022,18.92389]
[1778855776936,29.13,79159.9,28.8,-0.69745,0.00022,18.99351]
[1778855777166,29.13,79159.9,28.8,-0.69745,0.00022,18.99351]
[1778855777945,29.13,79158.44,28.8,-0.69778,0.00022,18.98385]
[1778855780965,29.13,79161.32,28.8,-0.69717,0.00022,19.00166]
[1778855784993,29.12,79158.16,28.8,-0.6979,0.00022,18.98031]
[1778855787007,29.12,79162.01,28.8,-0.69707,0.00022,19.00464]
[1778855789267,29.12,79161.09,28.8,-0.69728,0.00022,18.99847]
[1778855792049,29.11,79164.93,28.8,-0.69651,0.00022,19.01726]
[1778855795070,29.11,79161.41,28.8,-0.69731,0.00022,18.99389]
[1778855796077,29.11,79158.74,28.8,-0.69791,0.00022,18.97645]
[1778855798091,29.11,79154.81,28.8,-0.69879,0.00022,18.95062]
[1778855799098,29.1,79157.68,28.8,-0.69817,0.00022,18.96895]
[1778855802119,29.1,79148.13,28.8,-0.70029,0.00022,18.90627]
[1778855803126,29.1,79138.96,28.8,-0.70231,0.00022,18.84612]
[1778855804133,29.1,79132.33,28.8,-0.70377,0.00022,18.80226]
[1778855805140,29.1,79128.02,28.8,-0.70471,0.00022,18.77358]
[1778855806147,29.1,79118.86,28.8,-0.70672,0.00022,18.71246]
[1778855807154,29.09,79115.04,28.8,-0.70756,0.00022,18.68674]
[1778855810175,29.09,79118.82,28.8,-0.70675,0.00022,18.71144]
[1778855811182,29.09,79123.28,28.8,-0.70579,0.00022,18.74093]
[1778855812189,29.09,79126.43,28.8,-0.70511,0.00022,18.76166]
[1778855813198,29.09,79128.86,28.8,-0.70459,0.00022,18.77756]
[1778855814459,29.09,79131.21,28.8,-0.70408,0.00022,18.79288]
[1778855815212,29.09,79137.97,28.8,-0.70261,0.00022,18.83731]
[1778855820247,29.08,79141.36,28.8,-0.70189,0.00022,18.85883]
[1778855822261,29.08,79139.0,28.8,-0.70242,0.00022,18.84299]
[1778855824855,29.08,79138.38,28.8,-0.70256,0.00022,18.83875]
[1778855824904,29.08,79147.77,28.8,-0.70051,0.00022,18.89985]
[1778855825115,29.08,79147.77,28.8,-0.70051,0.00022,18.89985]
[1778855825286,29.08,79155.08,28.8,-0.69891,0.00022,18.94738]
[1778855826292,29.08,79160.51,28.8,-0.69772,0.00022,18.98227]
[1778855828306,29.07,79158.19,28.8,-0.69825,0.00022,18.96676]
[1778855829313,29.07,79153.44,28.8,-0.6993,0.00022,18.93572]
[1778855831329,29.07,79148.33,28.8,-0.70044,0.00022,18.90199]
[1778855832335,29.07,79144.84,28.8,-0.70122,0.00022,18.87898]
[1778855834349,29.07,79138.22,28.8,-0.70268,0.00022,18.83517]
[1778855835356,29.07,79134.59,28.8,-0.70348,0.00022,18.81109]
[1778855836363,29.06,79127.82,28.8,-0.70497,0.00022,18.76606]
[1778855837370,29.06,79122.09,28.8,-0.70623,0.00022,18.72774]
[1778855842405,29.06,79121.32,28.8,-0.70643,0.00022,18.72149]
[1778855846179,29.06,79119.91,28.8,-0.70676,0.00022,18.71155]
[1778855846252,29.06,79119.91,28.8,-0.70676,0.00022,18.71155]
[1778855846435,29.05,79115.35,28.8,-0.70776,0.00022,18.68088]
[1778855848501,29.05,79114.11,28.8,-0.70803,0.00022,18.67243]
[1778855848703,29.05,79114.11,28.8,-0.70803,0.00022,18.67243]
[1778855848804,29.05,79117.04,28.8,-0.7074,0.00022,18.69193]
[1778855849471,29.05,79123.46,28.8,-0.706,0.00022,18.73465]
[1778855850466,29.05,79126.77,28.8,-0.70529,0.00022,18.7565]
[1778855855501,29.05,79131.97,28.8,-0.70422,0.00022,18.78511]
[1778855856508,29.05,79136.59,28.8,-0.70322,0.00022,18.81542]
[1778855858522,29.04,79141.95,28.8,-0.70205,0.00022,18.85043]
[1778855859224,29.04,79141.95,28.8,-0.70205,0.00022,18.85043]
[1778855859529,29.04,79148.04,28.8,-0.70072,0.00022,18.89017]
[1778855861543,29.04,79144.34,28.8,-0.70155,0.00022,18.86554]
[1778855862550,29.04,79139.14,28.8,-0.7027,0.00022,18.8312]
[1778855863557,29.04,79134.61,28.8,-0.70369,0.00022,18.80113]
[1778855866923,29.04,79133.93,28.8,-0.70385,0.00022,18.79631]
[1778855868593,29.03,79130.95,28.8,-0.70453,0.00022,18.77594]
[1778855870606,29.03,79122.58,28.8,-0.70637,0.00022,18.71981]
[1778855871613,29.03,79119.6,28.8,-0.70703,0.00022,18.69969]
[1778855876649,29.03,79118.04,28.8,-0.7074,0.00022,18.68832]
[1778855877467,29.03,79118.04,28.8,-0.7074,0.00022,18.68832]
[1778855877727,29.03,79118.04,28.8,-0.7074,0.00022,18.68832]
[1778855877751,29.03,79114.54,28.8,-0.70817,0.00022,18.66467]
[1778855878663,29.02,79109.36,28.8,-0.7093,0.00022,18.62959]
[1778855879688,29.02,79109.36,28.8,-0.7093,0.00022,18.62959]
[1778855879838,29.02,79109.36,28.8,-0.7093,0.00022,18.62959]
[1778855879844,29.02,79106.58,28.8,-0.70991,0.00022,18.61054]
[1778855880661,29.02,79106.58,28.8,-0.70991,0.00022,18.61054]
[1778855880908,29.02,79106.58,28.8,-0.70991,0.00022,18.61054]
[1778855880988,29.02,79101.56,28.8,-0.71102,0.00022,18.57607]
[1778855881297,29.02,79101.56,28.8,-0.71102,0.00022,18.57607]
[1778855881394,29.02,79101.56,28.8,-0.71102,0.00022,18.57607]
[1778855881694,29.02,79101.56,28.8,-0.71102,0.00022,18.57607]
[1778855881794,29.02,79101.56,28.8,-0.71102,0.00022,18.57607]
[1778855881795,29.02,79099.01,28.8,-0.71157,0.00022,18.55875]
[1778855882194,29.02,79099.01,28.8,-0.71157,0.00022,18.55875]
[1778855882695,29.02,79099.01,28.8,-0.71157,0.00022,18.55875]
[1778855882797,29.02,79099.01,28.8,-0.71157,0.00022,18.55875]
[1778855882950,29.02,79099.01,28.8,-0.71157,0.00022,18.55875]
[1778855883694,29.02,79099.47,28.8,-0.71148,0.00022,18.56147]
[1778855883796,29.02,79099.47,28.8,-0.71148,0.00022,18.56147]
[1778855883897,29.02,79103.88,28.8,-0.71053,0.00022,18.5914]
[1778855884995,29.02,79103.88,28.8,-0.71053,0.00022,18.5914]
[1778855885094,29.02,79103.88,28.8,-0.71053,0.00022,18.5914]
[1778855885794,29.02,79105.44,28.8,-0.7102,0.00022,18.60151]
[1778855885894,29.02,79105.44,28.8,-0.7102,0.00022,18.60151]
[1778855885895,29.02,79095.07,28.8,-0.71245,0.00022,18.53105]
[1778855886495,29.02,79095.07,28.8,-0.71245,0.00022,18.53105]
[1778855886594,29.02,79095.07,28.8,-0.71245,0.00022,18.53105]
[1778855887106,29.02,79095.07,28.8,-0.71245,0.00022,18.53105]
[1778855887194,29.02,79093.41,28.8,-0.71282,0.00022,18.51952]
[1778855887596,29.02,79093.41,28.8,-0.71282,0.00022,18.51952]
[1778855887609,29.02,79093.41,28.8,-0.71282,0.00022,18.51952]
[1778855888094,29.02,79093.41,28.8,-0.71282,0.00022,18.51952]
[1778855888107,29.02,79093.41,28.8,-0.71282,0.00022,18.51952]
[1778855888497,29.01,79095.33,28.8,-0.71241,0.00022,18.53243]
[1778855888594,29.01,79095.33,28.8,-0.71241,0.00022,18.53243]
[1778855888907,29.01,79095.33,28.8,-0.71241,0.00022,18.53243]
[1778855888995,29.01,79095.33,28.8,-0.71241,0.00022,18.53243]
[1778855889397,29.01,79096.53,28.8,-0.71216,0.00022,18.54021]
[1778855889410,29.01,79096.53,28.8,-0.71216,0.00022,18.54021]
[1778855889795,29.01,79096.53,28.8,-0.71216,0.00022,18.54021]
[1778855889895,29.01,79096.53,28.8,-0.71216,0.00022,18.54021]
[1778855890194,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855890294,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855890608,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855890694,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855891094,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855891107,29.01,79097.15,28.8,-0.71203,0.00022,18.54444]
[1778855891594,29.01,79098.58,28.8,-0.71172,0.00022,18.55396]
[1778855891607,29.01,79098.58,28.8,-0.71172,0.00022,18.55396]
[1778855891994,29.01,79098.58,28.8,-0.71172,0.00022,18.55396]
[1778855892094,29.01,79098.58,28.8,-0.71172,0.00022,18.55396]
[1778855892407,29.01,79099.18,28.8,-0.71161,0.00022,18.55761]
[1778855892495,29.01,79099.18,28.8,-0.71161,0.00022,18.55761]
[1778855892994,29.01,79099.18,28.8,-0.71161,0.00022,18.55761]
[1778855893094,29.01,79099.18,28.8,-0.71161,0.00022,18.55761]
[1778855893695,29.01,79098.35,28.8,-0.7118,0.00022,18.55173]
[1778855893794,29.01,79098.35,28.8,-0.7118,0.00022,18.55173]
[1778855893895,29.01,79101.05,28.8,-0.71121,0.00022,18.5701]
[1778855894294,29.01,79101.05,28.8,-0.71121,0.00022,18.5701]
[1778855894395,29.01,79101.05,28.8,-0.71121,0.00022,18.5701]
[1778855894995,29.01,79101.05,28.8,-0.71121,0.00022,18.5701]
[1778855895094,29.01,79101.05,28.8,-0.71121,0.00022,18.5701]
[1778855895105,29.01,79104.6,28.8,-0.71046,0.00022,18.59373]
[1778855895696,29.01,79104.6,28.8,-0.71046,0.00022,18.59373]
[1778855895794,29.01,79104.6,28.8,-0.71046,0.00022,18.59373]
[1778855895805,29.01,79113.18,28.8,-0.70859,0.00022,18.65169]
[1778855896295,29.01,79113.18,28.8,-0.70859,0.00022,18.65169]
[1778855896395,29.01,79113.18,28.8,-0.70859,0.00022,18.65169]
[1778855896794,29.01,79113.18,28.8,-0.70859,0.00022,18.65169]
[1778855896894,29.01,79113.18,28.8,-0.70859,0.00022,18.65169]
[1778855896995,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855897294,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855897394,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855897694,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855897794,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855898107,29.0,79113.35,28.8,-0.70857,0.00022,18.65228]
[1778855897796,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855898194,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855898595,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855898608,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855898993,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855899096,29.0,79110.26,28.8,-0.70925,0.00022,18.63145]
[1778855899408,29.0,79112.22,28.8,-0.70884,0.00022,18.64408]
[1778855899495,29.0,79112.22,28.8,-0.70884,0.00022,18.64408]
[1778855899894,29.0,79112.22,28.8,-0.70884,0.00022,18.64408]
[1778855899907,29.0,79112.22,28.8,-0.70884,0.00022,18.64408]
[1778855899963,29.0,79114.78,28.8,-0.70829,0.00022,18.66103]
[1778855900409,29.0,79114.78,28.8,-0.70829,0.00022,18.66103]
[1778855900494,29.0,79114.78,28.8,-0.70829,0.00022,18.66103]
[1778855901094,29.0,79114.78,28.8,-0.70829,0.00022,18.66103]
[1778855901107,29.0,79114.78,28.8,-0.70829,0.00022,18.66103]
[1778855901595,29.0,79116.52,28.8,-0.70791,0.00022,18.67272]
[1778855901608,29.0,79116.52,28.8,-0.70791,0.00022,18.67272]
[1778855902194,28.98,79117.15,28.8,-0.70788,0.00022,18.67397]
[1778855902294,28.98,79117.15,28.8,-0.70788,0.00022,18.67397]
[1778855902995,28.98,79117.15,28.8,-0.70788,0.00022,18.67397]
[1778855903094,28.98,79117.15,28.8,-0.70788,0.00022,18.67397]
[1778855903694,28.95,79116.47,28.8,-0.70823,0.00022,18.66336]
[1778855903794,28.95,79116.47,28.8,-0.70823,0.00022,18.66336]
[1778855903838,28.95,79110.97,28.8,-0.70942,0.00022,18.62624]
[1778855904394,28.95,79110.97,28.8,-0.70942,0.00022,18.62624]
[1778855904494,28.95,79110.97,28.8,-0.70942,0.00022,18.62624]
[1778855904994,28.95,79110.97,28.8,-0.70942,0.00022,18.62624]
[1778855905094,28.95,79110.97,28.8,-0.70942,0.00022,18.62624]
[1778855905594,28.95,79113.17,28.8,-0.70896,0.00022,18.64055]
[1778855905694,28.95,79113.17,28.8,-0.70896,0.00022,18.64055]
[1778855906198,28.95,79115.15,28.8,-0.70853,0.00022,18.65392]
[1778855906294,28.95,79115.15,28.8,-0.70853,0.00022,18.65392]
[1778855906695,28.95,79115.15,28.8,-0.70853,0.00022,18.65392]
[1778855906794,28.95,79115.15,28.8,-0.70853,0.00022,18.65392]
[1778855907113,28.95,79115.15,28.8,-0.70853,0.00022,18.65392]
[1778855907195,28.94,79116.49,28.8,-0.70834,0.00022,18.65993]
[1778855907907,28.94,79116.49,28.8,-0.70834,0.00022,18.65993]
[1778855907994,28.94,79116.49,28.8,-0.70834,0.00022,18.65993]
[1778855908021,28.92,79121.46,28.8,-0.70735,0.00022,18.69063]
[1778855908394,28.92,79121.46,28.8,-0.70735,0.00022,18.69063]
[1778855908408,28.92,79121.46,28.8,-0.70735,0.00022,18.69063]
[1778855908794,28.92,79121.46,28.8,-0.70735,0.00022,18.69063]
[1778855908897,28.92,79121.46,28.8,-0.70735,0.00022,18.69063]
[1778855909194,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855909295,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855909607,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855909694,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855910094,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855910107,28.92,79121.46,28.8,-0.70736,0.00022,18.69033]
[1778855910106,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855910608,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855910695,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911094,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911107,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911497,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911594,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911907,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855911994,28.92,79125.06,28.8,-0.70658,0.00022,18.7142]
[1778855912394,28.92,79124.7,28.8,-0.70672,0.00022,18.70631]
[1778855912418,28.92,79124.7,28.8,-0.70672,0.00022,18.70631]
[1778855912993,28.92,79124.7,28.8,-0.70672,0.00022,18.70631]
[1778855913093,28.92,79124.7,28.8,-0.70672,0.00022,18.70631]
[1778855913595,28.92,79126.52,28.8,-0.70633,0.00022,18.71829]
[1778855913694,28.92,79126.52,28.8,-0.70633,0.00022,18.71829]
[1778855914194,28.91,79126.47,28.8,-0.70635,0.00022,18.71772]
[1778855914294,28.91,79126.47,28.8,-0.70635,0.00022,18.71772]
[1778855914794,28.91,79126.47,28.8,-0.70635,0.00022,18.71772]
[1778855914894,28.91,79126.47,28.8,-0.70635,0.00022,18.71772]
[1778855915394,28.91,79126.13,28.8,-0.70643,0.00022,18.71513]
[1778855915494,28.91,79126.13,28.8,-0.70643,0.00022,18.71513]
[1778855915995,28.91,79126.13,28.8,-0.70643,0.00022,18.71513]
[1778855916094,28.91,79126.13,28.8,-0.70643,0.00022,18.71513]
[1778855916493,28.91,79127.81,28.8,-0.70607,0.00022,18.72616]
[1778855916594,28.91,79127.81,28.8,-0.70607,0.00022,18.72616]
[1778855916912,28.91,79127.81,28.8,-0.70607,0.00022,18.72616]
[1778855917001,28.91,79127.81,28.8,-0.70607,0.00022,18.72616]
[1778855917394,28.91,79128.84,28.8,-0.70585,0.00022,18.73282]
[1778855917407,28.91,79128.84,28.8,-0.70585,0.00022,18.73282]
[1778855917794,28.91,79128.84,28.8,-0.70585,0.00022,18.73282]
[1778855917895,28.91,79128.84,28.8,-0.70585,0.00022,18.73282]
[1778855918194,28.91,79130.82,28.8,-0.70543,0.00022,18.74581]
[1778855918294,28.91,79130.82,28.8,-0.70543,0.00022,18.74581]
[1778855918794,28.91,79130.82,28.8,-0.70543,0.00022,18.74581]
[1778855918894,28.91,79130.82,28.8,-0.70543,0.00022,18.74581]
[1778855919195,28.91,79131.55,28.8,-0.70527,0.00022,18.75043]
[1778855919294,28.91,79131.55,28.8,-0.70527,0.00022,18.75043]
[1778855919694,28.91,79131.55,28.8,-0.70527,0.00022,18.75043]
[1778855919794,28.91,79131.55,28.8,-0.70527,0.00022,18.75043]
[1778855920194,28.91,79130.5,28.8,-0.70551,0.00022,18.74325]
[1778855920294,28.91,79130.5,28.8,-0.70551,0.00022,18.74325]
[1778855920608,28.91,79130.5,28.8,-0.70551,0.00022,18.74325]
[1778855920696,28.91,79130.5,28.8,-0.70551,0.00022,18.74325]
[1778855921094,28.91,79130.5,28.8,-0.70551,0.00022,18.74325]
[1778855921197,28.91,79132.07,28.8,-0.70517,0.00022,18.75357]
[1778855921608,28.91,79132.07,28.8,-0.70517,0.00022,18.75357]
[1778855921694,28.91,79132.07,28.8,-0.70517,0.00022,18.75357]
[1778855921969,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855922194,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855922294,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855922326,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855922594,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855922694,28.91,79134.83,28.8,-0.70457,0.00022,18.77179]
[1778855923394,28.9,79136.08,28.8,-0.7043,0.00022,18.77992]
[1778855923494,28.9,79136.08,28.8,-0.7043,0.00022,18.77992]
[1778855923794,28.9,79136.08,28.8,-0.7043,0.00022,18.77992]
[1778855923895,28.9,79136.08,28.8,-0.7043,0.00022,18.77992]
[1778855924194,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855924294,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855924594,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855924694,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855924995,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855925094,28.9,79136.64,28.8,-0.70419,0.00022,18.78345]
[1778855925594,28.9,79137.92,28.8,-0.70391,0.00022,18.79175]
[1778855925694,28.9,79137.92,28.8,-0.70391,0.00022,18.79175]
[1778855925980,28.9,79137.92,28.8,-0.70391,0.00022,18.79175]
[1778855926060,28.9,79137.92,28.8,-0.70391,0.00022,18.79175]
[1778855926107,28.9,79137.92,28.8,-0.70391,0.00022,18.79175]
[1778855926137,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855926194,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855926594,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855926607,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855926896,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855926910,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855927106,28.9,79142.43,28.8,-0.70293,0.00022,18.82145]
[1778855927004,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855927194,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855927409,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855927496,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855927794,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855927908,28.9,79146.14,28.8,-0.70212,0.00022,18.84573]
[1778855928195,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855928295,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855928494,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855928594,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855928794,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855928894,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855929060,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855929095,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855929108,28.9,79147.7,28.8,-0.70178,0.00022,18.85576]
[1778855929394,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855929408,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855929607,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855929694,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855929994,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855930095,28.9,79147.81,28.8,-0.70177,0.00022,18.85622]
[1778855930294,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855930308,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855930394,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855930613,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855930897,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855930913,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855931107,28.9,79147.64,28.8,-0.70182,0.00022,18.85483]
[1778855931159,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931196,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931410,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931494,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931694,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931794,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855931994,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855932094,28.88,79147.68,28.8,-0.7019,0.00022,18.85242]
[1778855932394,28.87,79147.92,28.8,-0.70194,0.00022,18.85136]
[1778855932494,28.87,79147.92,28.8,-0.70194,0.00022,18.85136]
[1778855932794,28.87,79147.92,28.8,-0.70194,0.00022,18.85136]
[1778855932894,28.87,79147.92,28.8,-0.70194,0.00022,18.85136]
[1778855933059,28.87,79147.92,28.8,-0.70194,0.00022,18.85136]
[1778855933194,28.85,79149.01,28.8,-0.70179,0.00022,18.85595]
[1778855933294,28.85,79149.01,28.8,-0.70179,0.00022,18.85595]
[1778855933894,28.85,79149.01,28.8,-0.70179,0.00022,18.85595]
[1778855933994,28.85,79149.01,28.8,-0.70179,0.00022,18.85595]
[1778855934294,28.84,79149.63,28.8,-0.70174,0.00022,18.85741]
[1778855934393,28.84,79149.63,28.8,-0.70174,0.00022,18.85741]
[1778855934694,28.84,79149.63,28.8,-0.70174,0.00022,18.85741]
[1778855934794,28.84,79149.63,28.8,-0.70174,0.00022,18.85741]
[1778855935096,28.84,79149.63,28.8,-0.70174,0.00022,18.85741]
[1778855935193,28.83,79149.22,28.8,-0.70192,0.00022,18.85208]
[1778855935494,28.83,79149.22,28.8,-0.70192,0.00022,18.85208]
[1778855935594,28.83,79149.22,28.8,-0.70192,0.00022,18.85208]
[1778855935894,28.83,79149.22,28.8,-0.70192,0.00022,18.85208]
[1778855935994,28.83,79149.22,28.8,-0.70192,0.00022,18.85208]
[1778855936198,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855936294,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855936594,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855936607,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855936894,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855936908,28.81,79149.26,28.8,-0.702,0.00022,18.84978]
[1778855937076,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937194,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937295,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937494,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937595,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937895,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855937908,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855938107,28.8,79152.44,28.8,-0.70139,0.00022,18.86829]
[1778855938083,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855938194,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855938407,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855938497,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855938794,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855938894,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855939096,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855939110,28.79,79158.74,28.8,-0.70008,0.00022,18.90717]
[1778855939394,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855939407,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855939607,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855939694,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855939907,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855939996,28.78,79159.78,28.8,-0.69986,0.00022,18.91371]
[1778855940195,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940236,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940301,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940594,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940608,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940910,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855940995,28.78,79159.33,28.8,-0.69997,0.00022,18.91045]
[1778855941104,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941394,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941407,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941607,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941694,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941869,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941910,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855941994,28.78,79164.51,28.8,-0.69883,0.00022,18.94421]
[1778855942111,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855942397,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855942493,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855942794,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855942894,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855943069,28.78,79167.11,28.8,-0.69826,0.00022,18.96097]
[1778855943195,28.78,79167.65,28.8,-0.69815,0.00022,18.96423]
[1778855943294,28.78,79167.65,28.8,-0.69815,0.00022,18.96423]
[1778855943894,28.78,79167.65,28.8,-0.69815,0.00022,18.96423]
[1778855943994,28.78,79167.65,28.8,-0.69815,0.00022,18.96423]
[1778855944125,28.78,79171.3,28.8,-0.69734,0.00022,18.98785]
[1778855944595,28.78,79171.3,28.8,-0.69734,0.00022,18.98785]
[1778855944694,28.78,79171.3,28.8,-0.69734,0.00022,18.98785]
[1778855944739,28.78,79171.3,28.8,-0.69734,0.00022,18.98785]
[1778855945132,28.78,79165.3,28.8,-0.69868,0.00022,18.9485]
[1778855945261,28.78,79165.3,28.8,-0.69868,0.00022,18.9485]
[1778855945496,28.78,79165.3,28.8,-0.69868,0.00022,18.9485]
[1778855945594,28.78,79165.3,28.8,-0.69868,0.00022,18.9485]
[1778855946139,28.78,79146.4,28.8,-0.70289,0.00022,18.82361]
[1778855946702,28.78,79146.4,28.8,-0.70289,0.00022,18.82361]
[1778855946794,28.78,79146.4,28.8,-0.70289,0.00022,18.82361]
[1778855946889,28.78,79146.4,28.8,-0.70289,0.00022,18.82361]
[1778855946896,28.78,79146.4,28.8,-0.70289,0.00022,18.82361]
[1778855947146,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855947395,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855947410,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855947416,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855947894,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855947911,28.77,79142.91,28.8,-0.70366,0.00022,18.80017]
[1778855948194,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855948302,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855948694,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855948899,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855948994,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855949078,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855949094,28.77,79141.42,28.8,-0.704,0.00022,18.79003]
[1778855949294,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855949393,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855949594,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855949608,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855949894,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855949907,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855950109,28.77,79139.96,28.8,-0.70433,0.00022,18.7801]
[1778855950194,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855950412,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855950494,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855950694,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855950794,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855950994,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855951094,28.77,79140.1,28.8,-0.7043,0.00022,18.78086]
[1778855951294,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855951394,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855951595,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855951610,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855951896,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855951994,28.77,79139.04,28.8,-0.70454,0.00022,18.77361]
[1778855952181,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855952681,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855952694,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855952796,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855953694,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855953794,28.77,79135.41,28.8,-0.70535,0.00022,18.74913]
[1778855954430,28.77,79133.89,28.8,-0.70569,0.00022,18.73877]
[1778855954594,28.77,79133.89,28.8,-0.70569,0.00022,18.73877]
[1778855954696,28.77,79133.89,28.8,-0.70569,0.00022,18.73877]
[1778855955684,28.77,79132.57,28.8,-0.70599,0.00022,18.72976]
[1778855955694,28.77,79132.57,28.8,-0.70599,0.00022,18.72976]
[1778855955794,28.77,79132.57,28.8,-0.70599,0.00022,18.72976]
[1778855956094,28.77,79132.57,28.8,-0.70599,0.00022,18.72976]
[1778855956111,28.77,79132.57,28.8,-0.70599,0.00022,18.72976]
[1778855956135,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855956495,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855956597,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855957097,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855957111,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855957112,28.77,79128.43,28.8,-0.70691,0.00022,18.70139]
[1778855957394,28.76,79126.67,28.8,-0.70731,0.00022,18.68929]
[1778855957518,28.76,79126.67,28.8,-0.70731,0.00022,18.68929]
[1778855957529,28.76,79133.64,28.8,-0.70577,0.00022,18.73626]
[1778855958411,28.76,79133.64,28.8,-0.70577,0.00022,18.73626]
[1778855958496,28.76,79142.51,28.8,-0.70382,0.00022,18.79552]
[1778855959230,28.76,79150.42,28.8,-0.70208,0.00022,18.84794]
[1778855960237,28.76,79153.14,28.8,-0.70148,0.00022,18.86573]
[1778855961244,28.76,79146.71,28.8,-0.70291,0.00022,18.82284]
[1778855962251,28.76,79143.94,28.8,-0.70353,0.00022,18.80419]
[1778855964265,28.76,79138.55,28.8,-0.70474,0.00022,18.76782]
[1778855966279,28.76,79143.12,28.8,-0.70374,0.00022,18.79796]
[1778855971314,28.74,79141.63,28.8,-0.70424,0.00022,18.77922]
[1778855974348,28.73,79139.07,28.8,-0.70484,0.00022,18.76108]
[1778855976625,28.73,79138.67,28.8,-0.70494,0.00022,18.75808]
[1778855977140,28.73,79138.67,28.8,-0.70494,0.00022,18.75808]
[1778855981397,28.72,79136.44,28.8,-0.7055,0.00022,18.74118]
[1778855985425,28.71,79141.23,28.8,-0.70448,0.00022,18.77211]
[1778855988447,28.71,79137.31,28.8,-0.70538,0.00022,18.7448]
[1778855989454,28.71,79134.34,28.8,-0.70605,0.00022,18.72451]
[1778855990461,28.71,79136.98,28.8,-0.70548,0.00022,18.742]
[1778855995496,28.7,79137.31,28.8,-0.70546,0.00022,18.74273]
[1778856000229,28.69,79134.13,28.8,-0.70619,0.00022,18.72028]
[1778856000531,28.69,79130.82,28.8,-0.70692,0.00022,18.69792]
[1778856002532,28.69,79129.21,28.8,-0.70728,0.00022,18.68685]
[1778856002545,28.69,79136.33,28.8,-0.70572,0.00022,18.73478]
[1778856004686,28.69,79137.93,28.8,-0.70537,0.00022,18.74543]
[1778856004696,28.69,79140.92,28.8,-0.70471,0.00022,18.76539]
[1778856006644,28.69,79142.17,28.8,-0.70444,0.00022,18.77363]
[1778856007346,28.69,79144.34,28.8,-0.70396,0.00022,18.78801]
[1778856012630,28.68,79144.22,28.8,-0.70402,0.00022,18.78628]
[1778856017666,28.68,79143.34,28.8,-0.70424,0.00022,18.77966]
[1778856019679,28.68,79145.85,28.8,-0.7037,0.00022,18.79617]
[1778856022879,28.68,79146.26,28.8,-0.70362,0.00022,18.79835]
[1778856023710,28.67,79150.98,28.8,-0.7026,0.00022,18.82928]
[1778856028746,28.67,79150.74,28.8,-0.7027,0.00022,18.8263]
[1778856030759,28.66,79148.45,28.8,-0.70322,0.00022,18.81052]
[1778856035795,28.66,79147.48,28.8,-0.70352,0.00022,18.7979]
[1778856037809,28.65,79152.5,28.8,-0.70242,0.00022,18.83094]
[1778856042844,28.65,79153.71,28.8,-0.7022,0.00022,18.83767]
[1778856044858,28.64,79157.93,28.8,-0.70128,0.00022,18.86518]
[1778856049893,28.64,79155.86,28.8,-0.70179,0.00022,18.85001]
[1778856053936,28.63,79163.57,28.8,-0.70011,0.00022,18.90003]
[1778856054932,28.63,79171.79,28.8,-0.69828,0.00022,18.9539]
[1778856056946,28.63,79173.66,28.8,-0.69787,0.00022,18.96589]
[1778856058374,28.63,79174.55,28.8,-0.69767,0.00022,18.97159]
[1778856058775,28.63,79174.55,28.8,-0.69767,0.00022,18.97159]
[1778856058835,28.63,79174.55,28.8,-0.69767,0.00022,18.97159]
[1778856059024,28.63,79180.7,28.8,-0.6963,0.00022,19.01163]
[1778856059494,28.63,79180.7,28.8,-0.6963,0.00022,19.01163]
[1778856059594,28.63,79180.7,28.8,-0.6963,0.00022,19.01163]
[1778856059967,28.63,79190.19,28.8,-0.69417,0.00023,19.07306]
[1778856060394,28.63,79190.19,28.8,-0.69417,0.00023,19.07306]
[1778856060410,28.63,79190.19,28.8,-0.69417,0.00023,19.07306]
[1778856060837,28.63,79190.19,28.8,-0.69417,0.00023,19.07306]
[1778856060974,28.63,79187.12,28.8,-0.69486,0.00023,19.05311]
[1778856061294,28.63,79187.12,28.8,-0.69486,0.00023,19.05311]
[1778856061393,28.63,79187.12,28.8,-0.69486,0.00023,19.05311]
[1778856062094,28.63,79187.12,28.8,-0.69486,0.00023,19.05311]
[1778856062900,28.62,79185.91,28.8,-0.69514,0.00022,19.04509]
[1778856063040,28.62,79185.91,28.8,-0.69514,0.00022,19.04509]
[1778856063161,28.62,79185.91,28.8,-0.69514,0.00022,19.04509]
[1778856063264,28.62,79189.37,28.8,-0.69437,0.00023,19.06723]
[1778856063995,28.62,79193.03,28.8,-0.69355,0.00023,19.09086]
[1778856064820,28.62,79193.03,28.8,-0.69355,0.00023,19.09086]
[1778856066762,28.62,79192.8,28.8,-0.69361,0.00023,19.08907]
[1778856067016,28.62,79201.26,28.8,-0.69171,0.00023,19.14325]
[1778856069030,28.62,79197.74,28.8,-0.69251,0.00023,19.1204]
[1778856070329,28.62,79197.74,28.8,-0.69251,0.00023,19.1204]
[1778856070045,28.62,79189.68,28.8,-0.69434,0.00023,19.06824]
[1778856070574,28.62,79189.68,28.8,-0.69434,0.00023,19.06824]
[1778856071049,28.62,79180.83,28.8,-0.69634,0.00022,19.01058]
[1778856071494,28.62,79180.83,28.8,-0.69634,0.00022,19.01058]
[1778856072056,28.62,79175.53,28.8,-0.69753,0.00022,18.97579]
[1778856072394,28.62,79175.53,28.8,-0.69753,0.00022,18.97579]
[1778856072494,28.62,79175.53,28.8,-0.69753,0.00022,18.97579]
[1778856073062,28.62,79175.53,28.8,-0.69753,0.00022,18.97579]
[1778856073494,28.61,79174.07,28.8,-0.69786,0.00022,18.96612]
[1778856073594,28.61,79174.07,28.8,-0.69786,0.00022,18.96612]
[1778856076084,28.61,79169.25,28.8,-0.69895,0.00022,18.93425]
[1778856078100,28.61,79163.48,28.8,-0.70024,0.00022,18.89609]
[1778856079785,28.61,79164.07,28.8,-0.70011,0.00022,18.89991]
[1778856079886,28.61,79164.07,28.8,-0.70011,0.00022,18.89991]
[1778856080113,28.61,79159.87,28.8,-0.70105,0.00022,18.87204]
[1778856081665,28.61,79160.36,28.8,-0.70095,0.00022,18.87502]
[1778856082292,28.61,79160.36,28.8,-0.70095,0.00022,18.87502]
[1778856083559,28.61,79159.38,28.8,-0.70118,0.00022,18.86838]
[1778856086155,28.61,79154.65,28.8,-0.70225,0.00022,18.8364]
[1778856086735,28.61,79154.65,28.8,-0.70225,0.00022,18.8364]
[1778856087095,28.61,79154.65,28.8,-0.70225,0.00022,18.8364]
[1778856087162,28.61,79150.5,28.8,-0.70318,0.00022,18.80858]
[1778856087408,28.61,79150.5,28.8,-0.70318,0.00022,18.80858]
[1778856088822,28.61,79150.35,28.8,-0.70321,0.00022,18.80751]
[1778856090183,28.61,79146.43,28.8,-0.70409,0.00022,18.78109]
[1778856093207,28.61,79140.62,28.8,-0.70542,0.00022,18.73696]
[1778856096228,28.61,79146.24,28.8,-0.70417,0.00022,18.77478]
[1778856097235,28.61,79150.75,28.8,-0.70317,0.00022,18.80497]
[1778856099713,28.6,79151.3,28.8,-0.70305,0.00022,18.80852]
[1778856103278,28.6,79144.78,28.8,-0.70451,0.00022,18.76448]
[1778856106299,28.6,79147.76,28.8,-0.70386,0.00022,18.7844]
[1778856107306,28.6,79151.61,28.8,-0.703,0.00022,18.81014]
[1778856108313,28.6,79155.27,28.8,-0.70219,0.00022,18.83451]
[1778856111334,28.6,79159.01,28.8,-0.70136,0.00022,18.85914]
[1778856116369,28.6,79161.14,28.8,-0.7009,0.00022,18.873]
[1778856121404,28.6,79161.7,28.8,-0.70079,0.00022,18.87629]
[1778856122411,28.6,79156.03,28.8,-0.70206,0.00022,18.83846]
[1778856123418,28.6,79152.79,28.8,-0.70278,0.00022,18.81673]
[1778856125432,28.59,79155.73,28.8,-0.70213,0.00022,18.83621]
[1778856127616,28.59,79154.71,28.8,-0.70236,0.00022,18.82931]
[1778856130880,28.59,79152.61,28.8,-0.70284,0.00022,18.81499]
[1778856133329,28.59,79152.16,28.8,-0.70295,0.00022,18.81178]
[1778856133488,28.59,79155.64,28.8,-0.70218,0.00022,18.83487]
[1778856134495,28.59,79160.14,28.8,-0.70118,0.00022,18.86475]
[1778856137268,28.59,79157.97,28.8,-0.70166,0.00022,18.85029]
[1778856137636,28.59,79167.61,28.8,-0.69951,0.00022,18.91401]
[1778856138524,28.59,79174.35,28.8,-0.69801,0.00022,18.95832]
[1778856139973,28.59,79179.83,28.8,-0.69678,0.00022,18.99419]
[1778856140538,28.59,79186.43,28.8,-0.69529,0.00023,19.03713]
[1778856142326,28.59,79186.43,28.8,-0.69529,0.00023,19.03713]
[1778856142588,28.59,79192.06,28.8,-0.69403,0.00023,19.07357]
[1778856144566,28.59,79194.62,28.8,-0.69345,0.00023,19.08998]
[1778856146580,28.59,79197.24,28.8,-0.69287,0.00023,19.10671]
[1778856151616,28.58,79197.23,28.8,-0.69292,0.00023,19.10135]
[1778856154637,28.58,79190.73,28.8,-0.6944,0.00023,19.05918]
[1778856156651,28.58,79193.53,28.8,-0.69377,0.00023,19.07719]
[1778856159672,28.58,79190.54,28.8,-0.69446,0.00023,19.0575]
[1778856160679,28.58,79194.05,28.8,-0.69367,0.00023,19.08008]
[1778856162781,28.58,79195.54,28.8,-0.69333,0.00023,19.08963]
[1778856162993,28.58,79195.54,28.8,-0.69333,0.00023,19.08963]
[1778856163094,28.58,79195.54,28.8,-0.69333,0.00023,19.08963]
[1778856163294,28.58,79195.54,28.8,-0.69333,0.00023,19.08963]
[1778856163394,28.58,79195.54,28.8,-0.69333,0.00023,19.08963]
[1778856163395,28.58,79197.54,28.8,-0.69289,0.00023,19.1023]
[1778856163495,28.58,79197.54,28.8,-0.69289,0.00023,19.1023]
[1778856163533,28.58,79197.54,28.8,-0.69289,0.00023,19.1023]
[1778856163593,28.58,79197.54,28.8,-0.69289,0.00023,19.1023]
[1778856163794,28.58,79197.54,28.8,-0.69289,0.00023,19.1023]
[1778856163805,28.58,79202.18,28.8,-0.69184,0.00023,19.13211]
[1778856164707,28.58,79205.61,28.8,-0.69107,0.00023,19.15398]
[1778856166325,28.58,79205.61,28.8,-0.69107,0.00023,19.15398]
[1778856169742,28.57,79210.97,28.8,-0.68987,0.00023,19.18759]
[1778856171393,28.57,79218.95,28.8,-0.68807,0.00023,19.23785]
[1778856171756,28.57,79216.03,28.8,-0.68873,0.00023,19.21939]
[1778856174777,28.57,79215.55,28.8,-0.68885,0.00023,19.21619]
[1778856175420,28.57,79216.38,28.8,-0.68866,0.00023,19.22128]
[1778856175065,28.57,79202.77,28.8,-0.69175,0.00023,19.13458]
[1778856176298,28.57,79190.55,28.8,-0.69453,0.00023,19.05545]
[1778856176905,28.57,79190.55,28.8,-0.69453,0.00023,19.05545]
[1778856177007,28.57,79190.55,28.8,-0.69453,0.00023,19.05545]
[1778856177108,28.57,79203.16,28.8,-0.69168,0.00023,19.13663]
[1778856178220,28.57,79203.16,28.8,-0.69168,0.00023,19.13663]
[1778856178264,28.57,79218.13,28.8,-0.68828,0.00023,19.23189]
[1778856178811,28.57,79219.89,28.8,-0.68788,0.00023,19.24297]
[1778856183847,28.57,79219.09,28.8,-0.68808,0.00023,19.2376]
[1778856186332,28.57,79220.16,28.8,-0.68784,0.00023,19.24423]
[1778856186413,28.56,79217.95,28.8,-0.68835,0.00023,19.23002]
[1778856186509,28.56,79217.95,28.8,-0.68835,0.00023,19.23002]
[1778856190895,28.56,79220.96,28.8,-0.68769,0.00023,19.2484]
[1778856195325,28.56,79219.93,28.8,-0.68794,0.00023,19.24138]
[1778856195332,28.56,79217.27,28.8,-0.68856,0.00023,19.2244]
[1778856198951,28.55,79220.53,28.8,-0.68784,0.00023,19.24433]
[1778856201972,28.55,79223.22,28.8,-0.68725,0.00023,19.26073]
[1778856204877,28.55,79224.57,28.8,-0.68695,0.00023,19.26884]
[1778856205964,28.54,79227.04,28.8,-0.6864,0.00023,19.28416]
[1778856206121,28.54,79227.04,28.8,-0.6864,0.00023,19.28416]
[1778856206341,28.54,79234.42,28.8,-0.68472,0.00023,19.33012]
[1778856207534,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856207894,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856207994,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856208294,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856208316,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856208395,28.54,79236.81,28.8,-0.68418,0.00023,19.34478]
[1778856208388,28.54,79239.65,28.8,-0.68354,0.00023,19.36202]
[1778856208694,28.54,79239.65,28.8,-0.68354,0.00023,19.36202]
[1778856208794,28.54,79239.65,28.8,-0.68354,0.00023,19.36202]
[1778856209094,28.54,79239.65,28.8,-0.68354,0.00023,19.36202]
[1778856209108,28.54,79239.65,28.8,-0.68354,0.00023,19.36202]
[1778856209155,28.54,79247.47,28.8,-0.68175,0.00023,19.41032]
[1778856209893,28.54,79247.47,28.8,-0.68175,0.00023,19.41032]
[1778856209995,28.54,79247.47,28.8,-0.68175,0.00023,19.41032]
[1778856210193,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856210494,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856210593,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856211005,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856211094,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856211395,28.54,79253.93,28.8,-0.68027,0.00023,19.4498]
[1778856211495,28.54,79253.82,28.8,-0.68033,0.00023,19.44412]
[1778856212294,28.54,79253.82,28.8,-0.68033,0.00023,19.44412]
[1778856212328,28.54,79253.82,28.8,-0.68033,0.00023,19.44412]
[1778856212395,28.54,79253.82,28.8,-0.68033,0.00023,19.44412]
[1778856212395,28.54,79249.94,28.8,-0.68124,0.00023,19.42002]
[1778856212894,28.54,79249.94,28.8,-0.68124,0.00023,19.42002]
[1778856214058,28.53,79256.17,28.8,-0.67981,0.00023,19.45799]
[1778856215075,28.53,79237.05,28.8,-0.68421,0.00023,19.34]
[1778856215895,28.53,79237.05,28.8,-0.68421,0.00023,19.34]
[1778856216336,28.53,79213.98,28.8,-0.68949,0.00023,19.19464]
[1778856217085,28.53,79213.41,28.8,-0.68962,0.00023,19.19096]
[1778856218858,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856218895,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856218994,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856219004,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856219195,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856219282,28.53,79211.22,28.8,-0.69012,0.00023,19.17696]
[1778856219307,28.53,79209.4,28.8,-0.69054,0.00023,19.16517]
[1778856219563,28.53,79209.4,28.8,-0.69054,0.00023,19.16517]
[1778856219691,28.53,79209.4,28.8,-0.69054,0.00023,19.16517]
[1778856220106,28.53,79204.59,28.8,-0.69164,0.00023,19.13427]
[1778856221113,28.53,79200.62,28.8,-0.69255,0.00023,19.10853]
[1778856222120,28.53,79196.0,28.8,-0.6936,0.00023,19.07855]
[1778856222901,28.53,79196.0,28.8,-0.6936,0.00023,19.07855]
[1778856223394,28.53,79196.0,28.8,-0.6936,0.00023,19.07855]
[1778856223127,28.53,79193.53,28.8,-0.69416,0.00023,19.06243]
[1778856224295,28.53,79193.53,28.8,-0.69416,0.00023,19.06243]
[1778856224403,28.53,79193.53,28.8,-0.69416,0.00023,19.06243]
[1778856224405,28.53,79190.6,28.8,-0.69484,0.00023,19.04315]
[1778856224797,28.53,79190.6,28.8,-0.69484,0.00023,19.04315]
[1778856224894,28.53,79190.6,28.8,-0.69484,0.00023,19.04315]
[1778856225410,28.53,79190.6,28.8,-0.69484,0.00023,19.04315]
[1778856225495,28.52,79190.39,28.8,-0.69489,0.00023,19.04168]
[1778856225907,28.52,79190.39,28.8,-0.69489,0.00023,19.04168]
[1778856225994,28.52,79190.39,28.8,-0.69489,0.00023,19.04168]
[1778856226410,28.52,79190.39,28.8,-0.69489,0.00023,19.04168]
[1778856226495,28.52,79190.2,28.8,-0.69493,0.00023,19.04044]
[1778856226826,28.52,79190.2,28.8,-0.69493,0.00023,19.04044]
[1778856226994,28.52,79190.2,28.8,-0.69493,0.00023,19.04044]
[1778856227094,28.52,79190.2,28.8,-0.69493,0.00023,19.04044]
[1778856227410,28.52,79190.2,28.8,-0.69493,0.00023,19.04044]
[1778856227794,28.52,79190.48,28.8,-0.69487,0.00023,19.04212]
[1778856227894,28.52,79190.48,28.8,-0.69487,0.00023,19.04212]
[1778856228194,28.52,79190.48,28.8,-0.69487,0.00023,19.04212]
[1778856228294,28.52,79190.48,28.8,-0.69487,0.00023,19.04212]
[1778856228377,28.52,79190.36,28.8,-0.69491,0.00023,19.04107]
[1778856228607,28.52,79190.36,28.8,-0.69491,0.00023,19.04107]
[1778856228696,28.52,79190.36,28.8,-0.69491,0.00023,19.04107]
[1778856229100,28.52,79190.36,28.8,-0.69491,0.00023,19.04107]
[1778856229195,28.52,79190.36,28.8,-0.69491,0.00023,19.04107]
[1778856229694,28.52,79190.51,28.8,-0.69488,0.00023,19.04204]
[1778856229794,28.52,79190.51,28.8,-0.69488,0.00023,19.04204]
[1778856230194,28.52,79190.51,28.8,-0.69488,0.00023,19.04204]
[1778856230294,28.52,79190.51,28.8,-0.69488,0.00023,19.04204]
[1778856231494,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856231594,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856231894,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856231903,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856231994,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856232293,28.52,79189.78,28.8,-0.69505,0.00023,19.03699]
[1778856238232,28.51,79189.72,28.8,-0.69511,0.00023,19.03548]
[1778856241253,28.51,79185.37,28.8,-0.6961,0.00023,19.00667]
[1778856242260,28.51,79182.73,28.8,-0.6967,0.00023,18.98926]
[1778856243409,28.51,79178.26,28.8,-0.69772,0.00023,18.95963]
[1778856247295,28.51,79175.03,28.8,-0.69846,0.00022,18.93805]
[1778856252330,28.5,79168.5,28.8,-0.69995,0.00022,18.89419]
[1778856253337,28.5,79163.9,28.8,-0.70099,0.00022,18.86342]
[1778856254789,28.5,79163.25,28.8,-0.70114,0.00022,18.85896]
[1778856255457,28.5,79165.9,28.8,-0.70055,0.00022,18.87639]
[1778856256358,28.5,79172.99,28.8,-0.69896,0.00022,18.9234]
[1778856257365,28.5,79178.79,28.8,-0.69765,0.00023,18.96165]
[1778856259383,28.5,79179.45,28.8,-0.69751,0.00023,18.96588]
[1778856260618,28.5,79177.78,28.8,-0.69789,0.00023,18.95482]
[1778856261397,28.5,79173.04,28.8,-0.69896,0.00022,18.92348]
[1778856262404,28.5,79167.04,28.8,-0.70031,0.00022,18.88353]
[1778856265425,28.5,79178.34,28.8,-0.69779,0.00023,18.95784]
[1778856266432,28.5,79184.08,28.8,-0.69649,0.00023,18.99546]
[1778856271467,28.49,79184.36,28.8,-0.69648,0.00023,18.99196]
[1778856272474,28.49,79180.22,28.8,-0.69742,0.00023,18.96471]
[1778856273483,28.49,79182.66,28.8,-0.69687,0.00023,18.98067]
[1778856278518,28.49,79183.14,28.8,-0.69678,0.00023,18.98348]
[1778856283194,28.49,79182.8,28.8,-0.69686,0.00023,18.98105]
[1778856283553,28.49,79193.86,28.8,-0.69436,0.00023,19.05321]
[1778856285567,28.49,79195.76,28.8,-0.69394,0.00023,19.06542]
[1778856286574,28.49,79198.6,28.8,-0.69329,0.00023,19.08377]
[1778856287581,28.49,79195.59,28.8,-0.69398,0.00023,19.06411]
[1778856288588,28.49,79191.86,28.8,-0.69483,0.00023,19.03977]
[1778856291609,28.49,79188.68,28.8,-0.69556,0.00023,19.01874]
[1778856292616,28.49,79179.15,28.8,-0.69772,0.00023,18.95617]
[1778856293623,28.49,79173.87,28.8,-0.69891,0.00023,18.92125]
[1778856294631,28.49,79179.12,28.8,-0.69773,0.00023,18.95586]
[1778856295637,28.49,79182.03,28.8,-0.69707,0.00023,18.97497]
[1778856296682,28.49,79182.03,28.8,-0.69707,0.00023,18.97497]
[1778856297313,28.49,79184.86,28.8,-0.69643,0.00023,18.99349]
[1778856298016,28.49,79184.86,28.8,-0.69643,0.00023,18.99349]
[1778856299665,28.48,79189.91,28.8,-0.6953,0.00023,19.02632]
[1778856302687,28.48,79181.85,28.8,-0.69713,0.00023,18.97335]
[1778856304701,28.48,79177.52,28.8,-0.69811,0.00023,18.94469]
[1778856305708,28.48,79175.3,28.8,-0.69861,0.00023,18.92996]
[1778856306715,28.48,79178.87,28.8,-0.69781,0.00023,18.95336]
[1778856307722,28.48,79182.15,28.8,-0.69708,0.00023,18.97484]
[1778856308729,28.48,79189.85,28.8,-0.69534,0.00023,19.02517]
[1778856309736,28.48,79193.75,28.8,-0.69446,0.00023,19.05045]
[1778856315778,28.47,79195.38,28.8,-0.69412,0.00023,19.0602]
[1778856316785,28.47,79197.92,28.8,-0.69355,0.00023,19.07653]
[1778856317792,28.47,79188.73,28.8,-0.69564,0.00023,19.01662]
[1778856318799,28.47,79178.59,28.8,-0.69793,0.00023,18.94988]
[1778856320813,28.47,79179.63,28.8,-0.69771,0.00023,18.95643]
[1778856322570,28.47,79179.63,28.8,-0.69771,0.00023,18.95643]
[1778856321820,28.47,79182.42,28.8,-0.69708,0.00023,18.97468]
[1778856323516,28.47,79170.57,28.8,-0.69976,0.00022,18.89615]
[1778856324051,28.47,79170.57,28.8,-0.69976,0.00022,18.89615]
[1778856324407,28.47,79170.57,28.8,-0.69976,0.00022,18.89615]
[1778856324494,28.47,79170.57,28.8,-0.69976,0.00022,18.89615]
[1778856324495,28.47,79160.45,28.8,-0.70204,0.00022,18.8285]
[1778856325107,28.47,79160.45,28.8,-0.70204,0.00022,18.8285]
[1778856325394,28.47,79160.45,28.8,-0.70204,0.00022,18.8285]
[1778856325494,28.47,79160.45,28.8,-0.70204,0.00022,18.8285]
[1778856325495,28.47,79150.76,28.8,-0.70421,0.00022,18.76337]
[1778856326339,28.47,79150.76,28.8,-0.70421,0.00022,18.76337]
[1778856326376,28.47,79146.12,28.8,-0.70525,0.00022,18.73186]
[1778856326811,28.47,79146.12,28.8,-0.70525,0.00022,18.73186]
[1778856327217,28.47,79139.24,28.8,-0.70679,0.00022,18.68501]
[1778856327865,28.47,79126.13,28.8,-0.70971,0.00022,18.59505]
[1778856328872,28.47,79130.41,28.8,-0.70876,0.00022,18.62444]
[1778856329889,28.46,79133.62,28.8,-0.70805,0.00022,18.64638]
[1778856330889,28.46,79121.02,28.8,-0.71085,0.00022,18.55957]
[1778856332246,28.46,79121.02,28.8,-0.71085,0.00022,18.55957]
[1778856332296,28.46,79121.18,28.8,-0.71085,0.00022,18.55564]
[1778856333910,28.46,79126.37,28.8,-0.70971,0.00022,18.59136]
[1778856334917,28.46,79129.61,28.8,-0.70899,0.00022,18.61361]
[1778856336931,28.46,79125.06,28.8,-0.71,0.00022,18.58224]
[1778856337696,28.46,79125.06,28.8,-0.71,0.00022,18.58224]
[1778856338255,28.46,79125.06,28.8,-0.71,0.00022,18.58224]
[1778856339952,28.46,79128.49,28.8,-0.70924,0.00022,18.6058]
[1778856342974,28.46,79125.07,28.8,-0.71,0.00022,18.5822]
[1778856344988,28.46,79121.1,28.8,-0.71088,0.00022,18.55478]
[1778856345928,28.46,79121.1,28.8,-0.71088,0.00022,18.55478]
[1778856346149,28.46,79121.1,28.8,-0.71088,0.00022,18.55478]
[1778856346268,28.46,79113.08,28.8,-0.71265,0.00022,18.4992]
[1778856347434,28.46,79102.58,28.8,-0.71497,0.00022,18.42587]
[1778856349774,28.46,79102.72,28.8,-0.71493,0.00022,18.42693]
[1778856350026,28.46,79109.37,28.8,-0.71347,0.00022,18.47345]
[1778856351033,28.46,79111.95,28.8,-0.7129,0.00022,18.49145]
[1778856352040,28.46,79116.11,28.8,-0.71198,0.00022,18.52037]
[1778856353047,28.46,79118.6,28.8,-0.71143,0.00022,18.53765]
[1778856357075,28.46,79113.99,28.8,-0.71245,0.00022,18.50551]
[1778856360096,28.46,79111.12,28.8,-0.71309,0.00022,18.48543]
[1778856361314,28.46,79111.12,28.8,-0.71309,0.00022,18.48543]
[1778856361365,28.46,79111.12,28.8,-0.71309,0.00022,18.48543]
[1778856361528,28.46,79111.12,28.8,-0.71309,0.00022,18.48543]
[1778856361566,28.46,79109.21,28.8,-0.71351,0.00022,18.47207]
[1778856361851,28.46,79109.21,28.8,-0.71351,0.00022,18.47207]
[1778856362611,28.46,79109.21,28.8,-0.71351,0.00022,18.47207]
[1778856362637,28.46,79109.21,28.8,-0.71351,0.00022,18.47207]
[1778856362114,28.46,79088.04,28.8,-0.71816,0.00022,18.32319]
[1778856363459,28.46,79075.6,28.8,-0.72088,0.00022,18.23463]
[1778856363694,28.46,79075.6,28.8,-0.72088,0.00022,18.23463]
[1778856364132,28.46,79074.43,28.8,-0.72113,0.00022,18.22624]
[1778856366146,28.46,79078.41,28.8,-0.72027,0.00022,18.25459]
[1778856367153,28.46,79080.46,28.8,-0.71982,0.00022,18.2692]
[1778856368160,28.46,79084.78,28.8,-0.71888,0.00022,18.29997]
[1778856369167,28.46,79090.4,28.8,-0.71765,0.00022,18.33981]
[1778856370174,28.46,79094.48,28.8,-0.71675,0.00022,18.36861]
[1778856373195,28.46,79097.26,28.8,-0.71615,0.00022,18.38808]
[1778856375209,28.46,79088.99,28.8,-0.71796,0.00022,18.32963]
[1778856377223,28.46,79092.92,28.8,-0.7171,0.00022,18.35739]
[1778856377736,28.46,79092.92,28.8,-0.7171,0.00022,18.35739]
[1778856378231,28.46,79099.06,28.8,-0.71576,0.00022,18.40059]
[1778856379237,28.46,79092.49,28.8,-0.7172,0.00022,18.35434]
[1778856380244,28.46,79090.19,28.8,-0.7177,0.00022,18.33816]
[1778856382476,28.46,79089.52,28.8,-0.71784,0.00022,18.33346]
[1778856382497,28.46,79096.05,28.8,-0.71641,0.00022,18.37959]
[1778856383053,28.46,79096.05,28.8,-0.71641,0.00022,18.37959]
[1778856383265,28.46,79102.86,28.8,-0.71492,0.00022,18.42742]
[1778856384272,28.46,79099.42,28.8,-0.71568,0.00022,18.40323]
[1778856385280,28.46,79082.06,28.8,-0.71948,0.00022,18.28048]
[1778856386286,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387021,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387058,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387094,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387294,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387395,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387493,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387593,28.46,79070.73,28.8,-0.72195,0.00022,18.1995]
[1778856387680,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856387694,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856387794,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856387894,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856387993,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388094,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388194,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388295,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388394,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388594,28.46,79063.94,28.8,-0.72342,0.00022,18.15077]
[1778856388694,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856388794,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856388899,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856388994,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389094,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389193,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389294,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389395,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389494,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389594,28.46,79066.71,28.8,-0.72282,0.00022,18.17073]
[1778856389694,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856389794,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856389895,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856389994,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390094,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390194,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390294,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390396,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390495,28.46,79068.32,28.8,-0.72247,0.00022,18.18232]
[1778856390695,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856390798,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856390894,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856390994,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391094,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391194,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391294,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391395,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391494,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391595,28.46,79067.39,28.8,-0.72267,0.00022,18.17564]
[1778856391694,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856391794,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856391894,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856391995,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392109,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392194,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392293,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392394,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392494,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392594,28.46,79067.5,28.8,-0.72268,0.00022,18.17144]
[1778856392694,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856392752,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856392794,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856392894,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856392907,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393095,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393109,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393194,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393295,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393395,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393408,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393494,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393594,28.46,79068.07,28.8,-0.72256,0.00022,18.17552]
[1778856393694,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856393794,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856393911,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856393997,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394094,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394251,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394298,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394343,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394418,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394559,28.46,79070.11,28.8,-0.72212,0.00022,18.19016]
[1778856394645,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856394795,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856394893,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856395193,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856395295,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856395494,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856395594,28.46,79061.85,28.8,-0.72391,0.00022,18.13073]
[1778856395673,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856395908,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856395995,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856396296,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856396394,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856396694,28.46,79056.15,28.8,-0.72514,0.00022,18.08959]
[1778856396455,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856396794,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856396995,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856397094,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856397494,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856397593,28.46,79059.29,28.8,-0.72446,0.00022,18.1123]
[1778856397649,28.46,79062.21,28.8,-0.72383,0.00022,18.13343]
[1778856397994,28.46,79062.21,28.8,-0.72383,0.00022,18.13343]
[1778856398096,28.46,79062.21,28.8,-0.72383,0.00022,18.13343]
[1778856398194,28.46,79062.21,28.8,-0.72383,0.00022,18.13343]
[1778856398594,28.46,79062.21,28.8,-0.72383,0.00022,18.13343]
[1778856398596,28.46,79049.19,28.8,-0.72664,0.00022,18.03914]
[1778856398783,28.46,79049.19,28.8,-0.72664,0.00022,18.03914]
[1778856398898,28.46,79049.19,28.8,-0.72664,0.00022,18.03914]
[1778856399379,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856399789,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856399844,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856400596,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856400614,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856400695,28.46,79031.9,28.8,-0.73036,0.00021,17.91278]
[1778856400641,28.46,79019.2,28.8,-0.73306,0.00021,17.81929]
[1778856401393,28.46,79012.3,28.8,-0.73453,0.00021,17.76804]
[1778856402294,28.46,79012.3,28.8,-0.73453,0.00021,17.76804]
[1778856402494,28.46,79012.3,28.8,-0.73453,0.00021,17.76804]
[1778856403108,28.46,79011.73,28.8,-0.73465,0.00021,17.76372]
[1778856403195,28.46,79011.73,28.8,-0.73465,0.00021,17.76372]
[1778856403795,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856403894,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856404193,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856404294,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856404608,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856404694,28.46,79010.56,28.8,-0.7349,0.00021,17.75508]
[1778856405095,28.46,79010.79,28.8,-0.73484,0.00021,17.75718]
[1778856405320,28.46,79010.79,28.8,-0.73484,0.00021,17.75718]
[1778856405426,28.46,79005.7,28.8,-0.73592,0.00021,17.71921]
[1778856405794,28.46,79005.7,28.8,-0.73592,0.00021,17.71921]
[1778856406408,28.46,79005.7,28.8,-0.73592,0.00021,17.71921]
[1778856406494,28.46,79005.7,28.8,-0.73592,0.00021,17.71921]
[1778856406595,28.46,79002.57,28.8,-0.73658,0.00021,17.69601]
[1778856407395,28.46,79002.57,28.8,-0.73658,0.00021,17.69601]
[1778856407494,28.46,79002.57,28.8,-0.73658,0.00021,17.69601]
[1778856408294,28.47,79003.0,28.8,-0.73648,0.00021,17.69945]
[1778856408396,28.47,79003.0,28.8,-0.73648,0.00021,17.69945]
[1778856408639,28.47,79003.0,28.8,-0.73648,0.00021,17.69945]
[1778856408706,28.47,78998.58,28.8,-0.7374,0.00021,17.66674]
[1778856408895,28.47,78998.58,28.8,-0.7374,0.00021,17.66674]
[1778856408995,28.47,78998.58,28.8,-0.7374,0.00021,17.66674]
[1778856409697,28.47,78998.58,28.8,-0.7374,0.00021,17.66674]
[1778856409455,28.47,79001.03,28.8,-0.73688,0.00021,17.6851]
[1778856409794,28.47,79001.03,28.8,-0.73688,0.00021,17.6851]
[1778856409877,28.47,79001.03,28.8,-0.73688,0.00021,17.6851]
[1778856410424,28.47,79001.03,28.8,-0.73688,0.00021,17.6851]
[1778856410695,28.47,79001.03,28.8,-0.73688,0.00021,17.6851]
[1778856410462,28.47,78996.7,28.8,-0.73779,0.00021,17.65289]
[1778856410794,28.47,78996.7,28.8,-0.73779,0.00021,17.65289]
[1778856411594,28.47,78996.7,28.8,-0.73779,0.00021,17.65289]
[1778856411608,28.47,78996.7,28.8,-0.73779,0.00021,17.65289]
[1778856411671,28.47,78999.3,28.8,-0.73723,0.00021,17.67291]
[1778856412095,28.47,78999.3,28.8,-0.73723,0.00021,17.67291]
[1778856412108,28.47,78999.3,28.8,-0.73723,0.00021,17.67291]
[1778856412497,28.47,78999.3,28.8,-0.73723,0.00021,17.67291]
[1778856412594,28.47,78999.3,28.8,-0.73723,0.00021,17.67291]
[1778856412995,28.47,78998.04,28.8,-0.73749,0.00021,17.66371]
[1778856413094,28.47,78998.04,28.8,-0.73749,0.00021,17.66371]
[1778856413494,28.47,78998.04,28.8,-0.73749,0.00021,17.66371]
[1778856413595,28.47,78998.04,28.8,-0.73749,0.00021,17.66371]
[1778856413994,28.47,78998.46,28.8,-0.73739,0.00021,17.66712]
[1778856414094,28.47,78998.46,28.8,-0.73739,0.00021,17.66712]
[1778856414495,28.47,78998.46,28.8,-0.73739,0.00021,17.66712]
[1778856414597,28.47,78998.46,28.8,-0.73739,0.00021,17.66712]
[1778856414908,28.47,79000.22,28.8,-0.73701,0.00021,17.68057]
[1778856415007,28.47,79000.22,28.8,-0.73701,0.00021,17.68057]
[1778856415400,28.47,79000.22,28.8,-0.73701,0.00021,17.68057]
[1778856415494,28.47,79000.22,28.8,-0.73701,0.00021,17.68057]
[1778856415497,28.47,79003.05,28.8,-0.73641,0.00021,17.70175]
[1778856415907,28.47,79003.05,28.8,-0.73641,0.00021,17.70175]
[1778856415994,28.47,79003.05,28.8,-0.73641,0.00021,17.70175]
[1778856416409,28.47,79003.05,28.8,-0.73641,0.00021,17.70175]
[1778856416494,28.47,79003.05,28.8,-0.73641,0.00021,17.70175]
[1778856416504,28.47,79007.71,28.8,-0.73542,0.00021,17.7368]
[1778856417194,28.47,79007.71,28.8,-0.73542,0.00021,17.7368]
[1778856417294,28.47,79007.71,28.8,-0.73542,0.00021,17.7368]
[1778856417511,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856417894,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856417994,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856418199,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856418495,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856418594,28.47,79011.47,28.8,-0.73461,0.00021,17.76503]
[1778856418596,28.48,79014.99,28.8,-0.73385,0.00021,17.79154]
[1778856419699,28.48,79014.99,28.8,-0.73385,0.00021,17.79154]
[1778856419796,28.48,79016.48,28.8,-0.73354,0.00021,17.8026]
[1778856420396,28.48,79016.48,28.8,-0.73354,0.00021,17.8026]
[1778856420495,28.48,79016.48,28.8,-0.73354,0.00021,17.8026]
[1778856421294,28.48,79016.01,28.8,-0.73363,0.00021,17.7993]
[1778856421428,28.48,79016.01,28.8,-0.73363,0.00021,17.7993]
[1778856421539,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856421795,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856421895,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856422298,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856422393,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856422695,28.48,79011.72,28.8,-0.73454,0.00021,17.7676]
[1778856422794,28.48,79011.95,28.8,-0.73448,0.00021,17.76961]
[1778856423108,28.48,79011.95,28.8,-0.73448,0.00021,17.76961]
[1778856423195,28.48,79011.95,28.8,-0.73448,0.00021,17.76961]
[1778856423595,28.48,79011.95,28.8,-0.73448,0.00021,17.76961]
[1778856423608,28.48,79011.95,28.8,-0.73448,0.00021,17.76961]
[1778856423995,28.48,79012.89,28.8,-0.73428,0.00021,17.77677]
[1778856424094,28.48,79012.89,28.8,-0.73428,0.00021,17.77677]
[1778856424409,28.48,79012.89,28.8,-0.73428,0.00021,17.77677]
[1778856424495,28.48,79012.89,28.8,-0.73428,0.00021,17.77677]
[1778856424905,28.48,79012.72,28.8,-0.73431,0.00021,17.7755]
[1778856424919,28.48,79012.72,28.8,-0.73431,0.00021,17.7755]
[1778856425293,28.48,79012.72,28.8,-0.73431,0.00021,17.7755]
[1778856425394,28.48,79012.72,28.8,-0.73431,0.00021,17.7755]
[1778856425694,28.48,79012.72,28.8,-0.73431,0.00021,17.7755]
[1778856425794,28.48,79013.49,28.8,-0.73414,0.00021,17.78154]
[1778856426107,28.48,79013.49,28.8,-0.73414,0.00021,17.78154]
[1778856426195,28.48,79013.49,28.8,-0.73414,0.00021,17.78154]
[1778856426611,28.48,79013.49,28.8,-0.73414,0.00021,17.78154]
[1778856426694,28.48,79013.49,28.8,-0.73414,0.00021,17.78154]
[1778856426668,28.48,79018.87,28.8,-0.73299,0.00021,17.82166]
[1778856427095,28.48,79018.87,28.8,-0.73299,0.00021,17.82166]
[1778856427194,28.48,79018.87,28.8,-0.73299,0.00021,17.82166]
[1778856427695,28.48,79018.87,28.8,-0.73299,0.00021,17.82166]
[1778856427583,28.48,79024.72,28.8,-0.73174,0.00021,17.8649]
[1778856427797,28.48,79024.72,28.8,-0.73174,0.00021,17.8649]
[1778856428396,28.48,79024.72,28.8,-0.73174,0.00021,17.8649]
[1778856428696,28.48,79024.72,28.8,-0.73174,0.00021,17.8649]
[1778856428590,28.48,79031.08,28.8,-0.73038,0.00021,17.91191]
[1778856429064,28.48,79031.08,28.8,-0.73038,0.00021,17.91191]
[1778856429597,28.48,79033.9,28.8,-0.72977,0.00021,17.93285]
[1778856429794,28.48,79033.9,28.8,-0.72977,0.00021,17.93285]
[1778856429894,28.48,79033.9,28.8,-0.72977,0.00021,17.93285]
[1778856430595,28.48,79033.9,28.8,-0.72977,0.00021,17.93285]
[1778856430694,28.48,79033.9,28.8,-0.72977,0.00021,17.93285]
[1778856431395,28.48,79035.9,28.8,-0.72933,0.00021,17.94758]
[1778856431464,28.48,79035.9,28.8,-0.72933,0.00021,17.94758]
[1778856431495,28.48,79035.9,28.8,-0.72933,0.00021,17.94758]
[1778856431614,28.48,79048.87,28.8,-0.72655,0.00022,18.04221]
[1778856432108,28.48,79048.87,28.8,-0.72655,0.00022,18.04221]
[1778856432121,28.48,79048.87,28.8,-0.72655,0.00022,18.04221]
[1778856432594,28.48,79048.87,28.8,-0.72655,0.00022,18.04221]
[1778856432609,28.48,79048.87,28.8,-0.72655,0.00022,18.04221]
[1778856432629,28.48,79053.86,28.8,-0.72546,0.00022,18.07864]
[1778856433110,28.48,79053.86,28.8,-0.72546,0.00022,18.07864]
[1778856433198,28.48,79053.86,28.8,-0.72546,0.00022,18.07864]
[1778856433635,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856433760,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856433900,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856433908,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856433922,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856434064,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856434383,28.48,79066.9,28.8,-0.72264,0.00022,18.17266]
[1778856434642,28.49,79082.48,28.8,-0.71924,0.00022,18.28422]
[1778856434911,28.49,79082.48,28.8,-0.71924,0.00022,18.28422]
[1778856434995,28.49,79082.48,28.8,-0.71924,0.00022,18.28422]
[1778856435409,28.49,79082.48,28.8,-0.71924,0.00022,18.28422]
[1778856435494,28.49,79082.48,28.8,-0.71924,0.00022,18.28422]
[1778856435649,28.49,79079.59,28.8,-0.71987,0.00022,18.26368]
[1778856435770,28.49,79079.59,28.8,-0.71987,0.00022,18.26368]
[1778856436108,28.49,79079.59,28.8,-0.71987,0.00022,18.26368]
[1778856436194,28.49,79079.59,28.8,-0.71987,0.00022,18.26368]
[1778856436679,28.49,79079.59,28.8,-0.71987,0.00022,18.26368]
[1778856436657,28.49,79075.84,28.8,-0.72069,0.00022,18.23701]
[1778856436794,28.49,79075.84,28.8,-0.72069,0.00022,18.23701]
[1778856436895,28.49,79075.84,28.8,-0.72069,0.00022,18.23701]
[1778856437294,28.49,79075.84,28.8,-0.72069,0.00022,18.23701]
[1778856437394,28.49,79075.84,28.8,-0.72069,0.00022,18.23701]
[1778856437664,28.49,79073.23,28.8,-0.72126,0.00022,18.21838]
[1778856437894,28.49,79073.23,28.8,-0.72126,0.00022,18.21838]
[1778856438002,28.49,79073.23,28.8,-0.72126,0.00022,18.21838]
[1778856438494,28.49,79073.23,28.8,-0.72126,0.00022,18.21838]
[1778856438594,28.49,79073.23,28.8,-0.72126,0.00022,18.21838]
[1778856438671,28.49,79075.96,28.8,-0.72066,0.00022,18.238]
[1778856439095,28.49,79075.96,28.8,-0.72066,0.00022,18.238]
[1778856439194,28.49,79075.96,28.8,-0.72066,0.00022,18.238]
[1778856439697,28.49,79075.96,28.8,-0.72066,0.00022,18.238]
[1778856439794,28.49,79074.22,28.8,-0.72103,0.00022,18.22569]
[1778856440693,28.49,79074.22,28.8,-0.72103,0.00022,18.22569]
[1778856440721,28.49,79070.86,28.8,-0.72176,0.00022,18.20175]
[1778856440793,28.49,79070.86,28.8,-0.72176,0.00022,18.20175]
[1778856441294,28.49,79070.86,28.8,-0.72176,0.00022,18.20175]
[1778856441393,28.49,79070.86,28.8,-0.72176,0.00022,18.20175]
[1778856441894,28.49,79070.71,28.8,-0.72179,0.00022,18.2007]
[1778856441907,28.49,79070.71,28.8,-0.72179,0.00022,18.2007]
[1778856442394,28.49,79070.71,28.8,-0.72179,0.00022,18.2007]
[1778856442408,28.49,79070.71,28.8,-0.72179,0.00022,18.2007]
[1778856442713,28.49,79070.71,28.8,-0.72179,0.00022,18.2007]
[1778856442802,28.49,79070.17,28.8,-0.72191,0.00022,18.19685]
[1778856442894,28.49,79070.17,28.8,-0.72191,0.00022,18.19685]
[1778856443297,28.49,79070.17,28.8,-0.72191,0.00022,18.19685]
[1778856443310,28.49,79070.17,28.8,-0.72191,0.00022,18.19685]
[1778856443424,28.49,79070.17,28.8,-0.72191,0.00022,18.19685]
[1778856443910,28.49,79068.41,28.8,-0.72229,0.00022,18.18425]
[1778856444095,28.49,79068.41,28.8,-0.72229,0.00022,18.18425]
[1778856444608,28.49,79068.41,28.8,-0.72229,0.00022,18.18425]
[1778856444695,28.49,79068.41,28.8,-0.72229,0.00022,18.18425]
[1778856444714,28.49,79063.59,28.8,-0.72334,0.00022,18.1496]
[1778856445409,28.49,79063.59,28.8,-0.72334,0.00022,18.1496]
[1778856445494,28.49,79063.59,28.8,-0.72334,0.00022,18.1496]
[1778856445721,28.49,79067.98,28.8,-0.72239,0.00022,18.18113]
[1778856446200,28.49,79067.98,28.8,-0.72239,0.00022,18.18113]
[1778856446294,28.49,79067.98,28.8,-0.72239,0.00022,18.18113]
[1778856446583,28.49,79067.98,28.8,-0.72239,0.00022,18.18113]
[1778856446794,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856446895,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447112,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447356,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447413,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447501,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447594,28.49,79067.77,28.8,-0.72243,0.00022,18.17959]
[1778856447735,28.49,79058.19,28.8,-0.72451,0.00022,18.11059]
[1778856448742,28.49,79053.63,28.8,-0.72549,0.00022,18.07764]
[1778856448898,28.49,79053.63,28.8,-0.72549,0.00022,18.07764]
[1778856448994,28.49,79053.63,28.8,-0.72549,0.00022,18.07764]
[1778856449594,28.49,79053.63,28.8,-0.72549,0.00022,18.07764]
[1778856449695,28.49,79053.63,28.8,-0.72549,0.00022,18.07764]
[1778856449749,28.49,79051.24,28.8,-0.72601,0.00022,18.06036]
[1778856450196,28.49,79051.24,28.8,-0.72601,0.00022,18.06036]
[1778856450294,28.49,79051.24,28.8,-0.72601,0.00022,18.06036]
[1778856450756,28.49,79035.3,28.8,-0.72944,0.00021,17.94411]
[1778856451194,28.49,79035.3,28.8,-0.72944,0.00021,17.94411]
[1778856451294,28.49,79035.3,28.8,-0.72944,0.00021,17.94411]
[1778856452294,28.49,79035.3,28.8,-0.72944,0.00021,17.94411]
[1778856452395,28.49,79035.3,28.8,-0.72944,0.00021,17.94411]
[1778856452396,28.49,79028.71,28.8,-0.73089,0.00021,17.89068]
[1778856452794,28.49,79028.71,28.8,-0.73089,0.00021,17.89068]
[1778856452835,28.49,79028.71,28.8,-0.73089,0.00021,17.89068]
[1778856452894,28.49,79028.71,28.8,-0.73089,0.00021,17.89068]
[1778856453194,28.49,79028.71,28.8,-0.73089,0.00021,17.89068]
[1778856453295,28.49,79024.64,28.8,-0.73176,0.00021,17.86073]
[1778856453830,28.49,79024.64,28.8,-0.73176,0.00021,17.86073]
[1778856454587,28.49,79024.64,28.8,-0.73176,0.00021,17.86073]
[1778856454786,28.49,79028.4,28.8,-0.73095,0.00021,17.88856]
[1778856457806,28.49,79032.27,28.8,-0.73011,0.00021,17.91725]
[1778856459631,28.49,79032.27,28.8,-0.73011,0.00021,17.91725]
[1778856460938,28.49,79034.16,28.8,-0.72971,0.00021,17.93127]
[1778856461010,28.49,79037.47,28.8,-0.72899,0.00021,17.95559]
[1778856462597,28.49,79037.47,28.8,-0.72899,0.00021,17.95559]
[1778856462923,28.49,79033.0,28.8,-0.72995,0.00021,17.92301]
[1778856464857,28.49,79035.15,28.8,-0.72949,0.00021,17.93879]
[1778856466420,28.49,79035.15,28.8,-0.72949,0.00021,17.93879]
[1778856466506,28.49,79028.12,28.8,-0.73099,0.00021,17.88719]
[1778856466888,28.49,79028.12,28.8,-0.73099,0.00021,17.88719]
[1778856466925,28.49,79009.98,28.8,-0.73486,0.00021,17.75277]
[1778856467879,28.49,79009.24,28.8,-0.73502,0.00021,17.74722]
[1778856469892,28.49,79011.66,28.8,-0.7345,0.00021,17.76514]
[1778856470899,28.49,79007.39,28.8,-0.73541,0.00021,17.7333]
[1778856471970,28.49,79007.39,28.8,-0.73541,0.00021,17.7333]
[1778856472175,28.49,79000.73,28.8,-0.73682,0.00021,17.68353]
[1778856473098,28.49,78996.77,28.8,-0.73766,0.00021,17.65398]
[1778856473922,28.49,79002.0,28.8,-0.73655,0.00021,17.69328]
[1778856474929,28.49,78997.19,28.8,-0.73756,0.00021,17.65737]
[1778856476146,28.49,78997.19,28.8,-0.73756,0.00021,17.65737]
[1778856476231,28.49,78997.19,28.8,-0.73756,0.00021,17.65737]
[1778856476317,28.49,78997.19,28.8,-0.73756,0.00021,17.65737]
[1778856476494,28.49,78997.19,28.8,-0.73756,0.00021,17.65737]
[1778856476523,28.49,78995.46,28.8,-0.73792,0.00021,17.64452]
[1778856477594,28.49,78995.46,28.8,-0.73792,0.00021,17.64452]
[1778856477691,28.49,78989.52,28.8,-0.73917,0.00021,17.60013]
[1778856477949,28.49,78989.52,28.8,-0.73917,0.00021,17.60013]
[1778856478031,28.49,78989.52,28.8,-0.73917,0.00021,17.60013]
[1778856478106,28.49,78982.17,28.8,-0.74071,0.00021,17.54467]
[1778856478957,28.49,78975.67,28.8,-0.74207,0.00021,17.4956]
[1778856479964,28.49,78971.76,28.8,-0.74288,0.00021,17.46611]
[1778856481978,28.49,78975.75,28.8,-0.74203,0.00021,17.49692]
[1778856483063,28.49,78975.75,28.8,-0.74203,0.00021,17.49692]
[1778856483537,28.49,78975.75,28.8,-0.74203,0.00021,17.49692]
[1778856483641,28.49,78975.75,28.8,-0.74203,0.00021,17.49692]
[1778856483748,28.5,78971.95,28.8,-0.74282,0.00021,17.46829]
[1778856484394,28.5,78971.95,28.8,-0.74282,0.00021,17.46829]
[1778856484495,28.5,78971.95,28.8,-0.74282,0.00021,17.46829]
[1778856484503,28.5,78957.92,28.8,-0.74574,0.00021,17.36137]
[1778856485049,28.5,78960.58,28.8,-0.74518,0.00021,17.38186]
[1778856486018,28.5,78957.38,28.8,-0.74585,0.00021,17.35747]
[1778856487705,28.5,78957.38,28.8,-0.74585,0.00021,17.35747]
[1778856487725,28.5,78963.86,28.8,-0.74449,0.00021,17.40734]
[1778856488032,28.5,78969.18,28.8,-0.74338,0.00021,17.44789]
[1778856489039,28.5,78963.86,28.8,-0.74449,0.00021,17.40747]
[1778856490010,28.5,78963.86,28.8,-0.74449,0.00021,17.40747]
[1778856490046,28.5,78967.28,28.8,-0.74377,0.00021,17.43373]
[1778856492379,28.5,78964.26,28.8,-0.74438,0.00021,17.41123]
[1778856493077,28.5,78960.85,28.8,-0.74509,0.00021,17.38536]
[1778856496072,28.5,78960.4,28.8,-0.74517,0.00021,17.38233]
[1778856497105,28.5,78962.13,28.8,-0.7448,0.00021,17.39593]
[1778856499124,28.51,78968.21,28.8,-0.74352,0.00021,17.44263]
[1778856500131,28.51,78972.73,28.8,-0.74257,0.00021,17.47722]
[1778856501328,28.51,78972.73,28.8,-0.74257,0.00021,17.47722]
[1778856501343,28.51,78969.29,28.8,-0.74329,0.00021,17.45126]
[1778856502116,28.51,78969.29,28.8,-0.74329,0.00021,17.45126]
[1778856502145,28.51,78960.41,28.8,-0.74513,0.00021,17.38368]
[1778856503152,28.51,78958.59,28.8,-0.7455,0.00021,17.36998]
[1778856506173,28.51,78965.76,28.8,-0.74399,0.00021,17.42542]
[1778856508187,28.51,78962.2,28.8,-0.74472,0.00021,17.39862]
[1778856509220,28.51,78967.3,28.8,-0.74366,0.00021,17.43771]
[1778856510203,28.51,78980.72,28.8,-0.74084,0.00021,17.53971]
[1778856511131,28.51,78980.72,28.8,-0.74084,0.00021,17.53971]
[1778856511210,28.51,78983.52,28.8,-0.7403,0.00021,17.55588]
[1778856511850,28.51,78983.52,28.8,-0.7403,0.00021,17.55588]
[1778856511996,28.51,78983.52,28.8,-0.7403,0.00021,17.55588]
[1778856512217,28.52,78985.3,28.8,-0.73992,0.00021,17.56938]
[1778856513224,28.52,78987.68,28.8,-0.73942,0.00021,17.58737]
[1778856516245,28.52,78989.76,28.8,-0.73898,0.00021,17.60313]
[1778856517252,28.52,78986.42,28.8,-0.73968,0.00021,17.578]
[1778856518264,28.52,78977.3,28.8,-0.74159,0.00021,17.50913]
[1778856519298,28.52,78977.3,28.8,-0.74159,0.00021,17.50913]
[1778856519343,28.52,78969.86,28.8,-0.74315,0.00021,17.45278]
[1778856520741,28.52,78969.86,28.8,-0.74315,0.00021,17.45278]
[1778856520815,28.52,78964.87,28.8,-0.74418,0.00021,17.41511]
[1778856521672,28.52,78964.87,28.8,-0.74418,0.00021,17.41511]
[1778856521773,28.52,78960.53,28.8,-0.74508,0.00021,17.38208]
[1778856522299,28.52,78957.42,28.8,-0.74573,0.00021,17.3583]
[1778856523304,28.52,78947.36,28.8,-0.74778,0.00021,17.28233]
[1778856524311,28.52,78943.93,28.8,-0.74848,0.00021,17.25612]
[1778856526314,28.52,78943.8,28.8,-0.7485,0.00021,17.25534]
[1778856526325,28.52,78934.36,28.8,-0.75044,0.00021,17.18266]
[1778856527635,28.52,78934.36,28.8,-0.75044,0.00021,17.18266]
[1778856531360,28.53,78938.38,28.8,-0.74959,0.00021,17.21441]
[1778856532370,28.53,78941.99,28.8,-0.74885,0.00021,17.24228]
[1778856533376,28.53,78947.27,28.8,-0.74776,0.00021,17.28292]
[1778856534597,28.53,78947.27,28.8,-0.74776,0.00021,17.28292]
[1778856534730,28.53,78951.96,28.8,-0.74678,0.00021,17.31912]
[1778856535811,28.53,78964.66,28.8,-0.74414,0.00021,17.41638]
[1778856536397,28.53,78971.5,28.8,-0.74271,0.00021,17.4684]
[1778856541432,28.53,78972.46,28.8,-0.74252,0.00021,17.4756]
[1778856543446,28.53,78970.32,28.8,-0.74296,0.00021,17.45957]
[1778856544453,28.53,78973.36,28.8,-0.74232,0.00021,17.48277]
[1778856549488,28.53,78977.86,28.8,-0.74136,0.00021,17.51735]
[1778856550495,28.53,78981.21,28.8,-0.74066,0.00021,17.54282]
[1778856551829,28.53,78981.21,28.8,-0.74066,0.00021,17.54282]
[1778856552073,28.53,78980.74,28.8,-0.74075,0.00021,17.53953]
[1778856552110,28.53,78980.74,28.8,-0.74075,0.00021,17.53953]
[1778856552590,28.53,78980.74,28.8,-0.74075,0.00021,17.53953]
[1778856552670,28.53,78986.21,28.8,-0.7396,0.00021,17.58077]
[1778856552894,28.53,78986.21,28.8,-0.7396,0.00021,17.58077]
[1778856553122,28.53,78986.21,28.8,-0.7396,0.00021,17.58077]
[1778856553199,28.53,78986.21,28.8,-0.7396,0.00021,17.58077]
[1778856553295,28.53,78986.21,28.8,-0.7396,0.00021,17.58077]
[1778856553516,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856553994,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856554094,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856554496,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856554594,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856554608,28.53,78979.72,28.8,-0.74096,0.00021,17.53204]
[1778856554619,28.53,78981.85,28.8,-0.74051,0.00021,17.54821]
[1778856555194,28.53,78981.85,28.8,-0.74051,0.00021,17.54821]
[1778856555294,28.53,78981.85,28.8,-0.74051,0.00021,17.54821]
[1778856555607,28.53,78981.85,28.8,-0.74051,0.00021,17.54821]
[1778856555694,28.53,78981.85,28.8,-0.74051,0.00021,17.54821]
[1778856555777,28.53,78978.87,28.8,-0.74113,0.00021,17.52587]
[1778856556194,28.53,78978.87,28.8,-0.74113,0.00021,17.52587]
[1778856556294,28.53,78978.87,28.8,-0.74113,0.00021,17.52587]
[1778856556794,28.53,78978.87,28.8,-0.74113,0.00021,17.52587]
[1778856556876,28.53,78981.55,28.8,-0.74056,0.00021,17.54618]
[1778856556899,28.53,78981.55,28.8,-0.74056,0.00021,17.54618]
[1778856557394,28.53,78981.55,28.8,-0.74056,0.00021,17.54618]
[1778856557498,28.53,78981.55,28.8,-0.74056,0.00021,17.54618]
[1778856557769,28.53,78981.55,28.8,-0.74056,0.00021,17.54618]
[1778856557870,28.53,78987.9,28.8,-0.73923,0.00021,17.59412]
[1778856558494,28.53,78987.9,28.8,-0.73923,0.00021,17.59412]
[1778856558577,28.53,78987.9,28.8,-0.73923,0.00021,17.59412]
[1778856558595,28.53,78987.9,28.8,-0.73923,0.00021,17.59412]
[1778856559196,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559279,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559295,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559428,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559699,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559794,28.53,78989.43,28.8,-0.73891,0.00021,17.60562]
[1778856559776,28.54,78995.26,28.8,-0.73767,0.00021,17.64952]
[1778856560194,28.54,78995.26,28.8,-0.73767,0.00021,17.64952]
[1778856560293,28.54,78995.26,28.8,-0.73767,0.00021,17.64952]
[1778856560608,28.54,78995.26,28.8,-0.73767,0.00021,17.64952]
[1778856560698,28.54,78995.26,28.8,-0.73767,0.00021,17.64952]
[1778856560926,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856560989,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856561096,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856561110,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856561494,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856561594,28.54,78996.35,28.8,-0.73744,0.00021,17.65768]
[1778856561597,28.54,78989.08,28.8,-0.73897,0.00021,17.6032]
[1778856561994,28.54,78989.08,28.8,-0.73897,0.00021,17.6032]
[1778856562094,28.54,78989.08,28.8,-0.73897,0.00021,17.6032]
[1778856562596,28.54,78989.08,28.8,-0.73897,0.00021,17.6032]
[1778856562610,28.54,78989.08,28.8,-0.73897,0.00021,17.6032]
[1778856562697,28.54,78985.8,28.8,-0.73966,0.00021,17.57856]
[1778856562994,28.54,78985.8,28.8,-0.73966,0.00021,17.57856]
[1778856563094,28.54,78985.8,28.8,-0.73966,0.00021,17.57856]
[1778856563407,28.54,78985.8,28.8,-0.73966,0.00021,17.57856]
[1778856563494,28.54,78985.8,28.8,-0.73966,0.00021,17.57856]
[1778856563586,28.54,78983.12,28.8,-0.74022,0.00021,17.55845]
[1778856563916,28.54,78983.12,28.8,-0.74022,0.00021,17.55845]
[1778856563930,28.54,78983.12,28.8,-0.74022,0.00021,17.55845]
[1778856564394,28.54,78983.12,28.8,-0.74022,0.00021,17.55845]
[1778856564407,28.54,78983.12,28.8,-0.74022,0.00021,17.55845]
[1778856564894,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856564907,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856565318,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856565607,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856565703,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856565784,28.54,78977.29,28.8,-0.74144,0.00021,17.51453]
[1778856565883,28.54,78971.92,28.8,-0.74256,0.00021,17.47403]
[1778856566394,28.54,78971.92,28.8,-0.74256,0.00021,17.47403]
[1778856566495,28.54,78971.92,28.8,-0.74256,0.00021,17.47403]
[1778856566607,28.54,78968.0,28.8,-0.74338,0.00021,17.44426]
[1778856567094,28.54,78968.0,28.8,-0.74338,0.00021,17.44426]
[1778856567194,28.54,78968.0,28.8,-0.74338,0.00021,17.44426]
[1778856567795,28.54,78968.0,28.8,-0.74338,0.00021,17.44426]
[1778856567614,28.54,78972.29,28.8,-0.74248,0.00021,17.47695]
[1778856568495,28.54,78972.29,28.8,-0.74248,0.00021,17.47695]
[1778856568594,28.54,78972.29,28.8,-0.74248,0.00021,17.47695]
[1778856569195,28.54,78973.5,28.8,-0.74222,0.00021,17.48627]
[1778856569294,28.54,78973.5,28.8,-0.74222,0.00021,17.48627]
[1778856569795,28.54,78973.5,28.8,-0.74222,0.00021,17.48627]
[1778856569894,28.54,78973.5,28.8,-0.74222,0.00021,17.48627]
[1778856570312,28.54,78971.81,28.8,-0.74257,0.00021,17.47368]
[1778856570403,28.54,78971.81,28.8,-0.74257,0.00021,17.47368]
[1778856570794,28.54,78971.81,28.8,-0.74257,0.00021,17.47368]
[1778856570894,28.54,78971.81,28.8,-0.74257,0.00021,17.47368]
[1778856571193,28.54,78972.6,28.8,-0.7424,0.00021,17.4798]
[1778856571295,28.54,78972.6,28.8,-0.7424,0.00021,17.4798]
[1778856571607,28.54,78972.6,28.8,-0.7424,0.00021,17.4798]
[1778856571694,28.54,78972.6,28.8,-0.7424,0.00021,17.4798]
[1778856572094,28.54,78972.93,28.8,-0.74237,0.00021,17.47722]
[1778856572107,28.54,78972.93,28.8,-0.74237,0.00021,17.47722]
[1778856572494,28.54,78972.93,28.8,-0.74237,0.00021,17.47722]
[1778856572598,28.54,78972.93,28.8,-0.74237,0.00021,17.47722]
[1778856572651,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856572907,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856572994,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856573396,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856573408,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856573793,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856573894,28.54,78970.06,28.8,-0.74297,0.00021,17.45556]
[1778856574208,28.54,78968.78,28.8,-0.74323,0.00021,17.4461]
[1778856574294,28.54,78968.78,28.8,-0.74323,0.00021,17.4461]
[1778856574612,28.54,78968.78,28.8,-0.74323,0.00021,17.4461]
[1778856574694,28.54,78968.78,28.8,-0.74323,0.00021,17.4461]
[1778856575094,28.54,78967.7,28.8,-0.74345,0.00021,17.43805]
[1778856575107,28.54,78967.7,28.8,-0.74345,0.00021,17.43805]
[1778856575494,28.54,78967.7,28.8,-0.74345,0.00021,17.43805]
[1778856575596,28.54,78967.7,28.8,-0.74345,0.00021,17.43805]
[1778856576201,28.54,78969.07,28.8,-0.74316,0.00021,17.44846]
[1778856576294,28.54,78969.07,28.8,-0.74316,0.00021,17.44846]
[1778856576684,28.54,78971.63,28.8,-0.74263,0.00021,17.46806]
[1778856576995,28.54,78971.63,28.8,-0.74263,0.00021,17.46806]
[1778856577094,28.54,78971.63,28.8,-0.74263,0.00021,17.46806]
[1778856577695,28.54,78971.63,28.8,-0.74263,0.00021,17.46806]
[1778856577794,28.54,78971.63,28.8,-0.74263,0.00021,17.46806]
[1778856577870,28.54,78980.69,28.8,-0.74072,0.00021,17.53699]
[1778856578494,28.54,78980.69,28.8,-0.74072,0.00021,17.53699]
[1778856578594,28.54,78980.69,28.8,-0.74072,0.00021,17.53699]
[1778856578693,28.54,78985.94,28.8,-0.73962,0.00021,17.57656]
[1778856579094,28.54,78985.94,28.8,-0.73962,0.00021,17.57656]
[1778856579194,28.54,78985.94,28.8,-0.73962,0.00021,17.57656]
[1778856579608,28.54,78985.94,28.8,-0.73962,0.00021,17.57656]
[1778856579694,28.54,78985.94,28.8,-0.73962,0.00021,17.57656]
[1778856579766,28.54,78984.99,28.8,-0.73981,0.00021,17.56968]
[1778856580112,28.54,78984.99,28.8,-0.73981,0.00021,17.56968]
[1778856580194,28.54,78984.99,28.8,-0.73981,0.00021,17.56968]
[1778856580606,28.54,78984.99,28.8,-0.73981,0.00021,17.56968]
[1778856580693,28.54,78984.99,28.8,-0.73981,0.00021,17.56968]
[1778856581094,28.54,78984.39,28.8,-0.73994,0.00021,17.56516]
[1778856581107,28.54,78984.39,28.8,-0.73994,0.00021,17.56516]
[1778856581494,28.54,78984.39,28.8,-0.73994,0.00021,17.56516]
[1778856581595,28.54,78984.39,28.8,-0.73994,0.00021,17.56516]
[1778856581907,28.54,78984.39,28.8,-0.73994,0.00021,17.56516]
[1778856581994,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856582394,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856582407,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856582776,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856582794,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856582894,28.54,78985.89,28.8,-0.73962,0.00021,17.57657]
[1778856583194,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856583202,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856583295,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856583608,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856583696,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856583740,28.55,78985.78,28.8,-0.73963,0.00021,17.57599]
[1778856584072,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584094,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584107,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584216,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584494,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584593,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584907,28.55,78986.27,28.8,-0.73953,0.00021,17.57967]
[1778856584737,28.55,78986.12,28.8,-0.73956,0.00021,17.57866]
[1778856584994,28.55,78986.12,28.8,-0.73956,0.00021,17.57866]
[1778856585493,28.55,78986.12,28.8,-0.73956,0.00021,17.57866]
[1778856585594,28.55,78986.12,28.8,-0.73956,0.00021,17.57866]
[1778856585744,28.55,78990.19,28.8,-0.7387,0.00021,17.60936]
[1778856586041,28.55,78990.19,28.8,-0.7387,0.00021,17.60936]
[1778856586204,28.55,78990.19,28.8,-0.7387,0.00021,17.60936]
[1778856586294,28.55,78990.19,28.8,-0.7387,0.00021,17.60936]
[1778856586751,28.55,78998.42,28.8,-0.73696,0.00021,17.6711]
[1778856587695,28.55,78998.42,28.8,-0.73696,0.00021,17.6711]
[1778856587794,28.55,78998.42,28.8,-0.73696,0.00021,17.6711]
[1778856587796,28.55,78999.93,28.8,-0.73664,0.00021,17.68247]
[1778856588494,28.55,78999.93,28.8,-0.73664,0.00021,17.68247]
[1778856588602,28.55,78999.93,28.8,-0.73664,0.00021,17.68247]
[1778856588765,28.55,79005.01,28.8,-0.73556,0.00021,17.72047]
[1778856589794,28.55,79005.01,28.8,-0.73556,0.00021,17.72047]
[1778856589808,28.55,79005.01,28.8,-0.73556,0.00021,17.72047]
[1778856589894,28.55,79005.01,28.8,-0.73556,0.00021,17.72047]
[1778856589837,28.55,79005.92,28.8,-0.73537,0.00021,17.72733]
[1778856590394,28.55,79005.92,28.8,-0.73537,0.00021,17.72733]
[1778856590472,28.55,79005.92,28.8,-0.73537,0.00021,17.72733]
[1778856590780,28.55,79001.39,28.8,-0.73632,0.00021,17.69367]
[1778856591892,28.55,79001.39,28.8,-0.73632,0.00021,17.69367]
[1778856591913,28.55,78998.57,28.8,-0.73692,0.00021,17.67273]
[1778856592067,28.55,78998.57,28.8,-0.73692,0.00021,17.67273]
[1778856592096,28.55,78998.57,28.8,-0.73692,0.00021,17.67273]
[1778856592494,28.55,78998.57,28.8,-0.73692,0.00021,17.67273]
[1778856592594,28.55,78998.57,28.8,-0.73692,0.00021,17.67273]
[1778856592794,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856592994,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593059,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593094,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593396,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593494,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593893,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856593912,28.55,78993.34,28.8,-0.73801,0.00021,17.63373]
[1778856594294,28.55,78992.33,28.8,-0.73822,0.00021,17.62633]
[1778856594394,28.55,78992.33,28.8,-0.73822,0.00021,17.62633]
[1778856594694,28.55,78992.33,28.8,-0.73822,0.00021,17.62633]
[1778856594751,28.55,78992.33,28.8,-0.73822,0.00021,17.62633]
[1778856594795,28.55,78992.33,28.8,-0.73822,0.00021,17.62633]
[1778856595107,28.55,78992.09,28.8,-0.73827,0.00021,17.62469]
[1778856595198,28.55,78992.09,28.8,-0.73827,0.00021,17.62469]
[1778856595693,28.55,78992.09,28.8,-0.73827,0.00021,17.62469]
[1778856595794,28.55,78992.09,28.8,-0.73827,0.00021,17.62469]
[1778856596064,28.55,78993.48,28.8,-0.73797,0.00021,17.63528]
[1778856596294,28.55,78993.48,28.8,-0.73797,0.00021,17.63528]
[1778856596396,28.55,78993.48,28.8,-0.73797,0.00021,17.63528]
[1778856596894,28.55,78993.48,28.8,-0.73797,0.00021,17.63528]
[1778856596977,28.55,78995.13,28.8,-0.73762,0.00021,17.64778]
[1778856596994,28.55,78995.13,28.8,-0.73762,0.00021,17.64778]
[1778856597494,28.55,78995.13,28.8,-0.73762,0.00021,17.64778]
[1778856597596,28.55,78995.13,28.8,-0.73762,0.00021,17.64778]
[1778856598094,28.55,78994.15,28.8,-0.73782,0.00021,17.64058]
[1778856598194,28.55,78994.15,28.8,-0.73782,0.00021,17.64058]
[1778856598696,28.55,78994.15,28.8,-0.73782,0.00021,17.64058]
[1778856598794,28.55,78994.15,28.8,-0.73782,0.00021,17.64058]
[1778856599194,28.55,78994.08,28.8,-0.73783,0.00021,17.6402]
[1778856599295,28.55,78994.08,28.8,-0.73783,0.00021,17.6402]
[1778856599694,28.55,78994.08,28.8,-0.73783,0.00021,17.6402]
[1778856599797,28.55,78994.08,28.8,-0.73783,0.00021,17.6402]
[1778856600194,28.55,78993.48,28.8,-0.73795,0.00021,17.63585]
[1778856600294,28.55,78993.48,28.8,-0.73795,0.00021,17.63585]
[1778856600608,28.55,78993.48,28.8,-0.73795,0.00021,17.63585]
[1778856600694,28.55,78993.48,28.8,-0.73795,0.00021,17.63585]
[1778856601109,28.55,78994.14,28.8,-0.73781,0.00021,17.64094]
[1778856601195,28.55,78994.14,28.8,-0.73781,0.00021,17.64094]
[1778856601543,28.55,78994.14,28.8,-0.73781,0.00021,17.64094]
[1778856601594,28.55,78994.14,28.8,-0.73781,0.00021,17.64094]
[1778856601608,28.55,78994.14,28.8,-0.73781,0.00021,17.64094]
[1778856601857,28.55,78989.77,28.8,-0.73873,0.00021,17.60829]
[1778856602095,28.55,78989.77,28.8,-0.73873,0.00021,17.60829]
[1778856602109,28.55,78989.77,28.8,-0.73873,0.00021,17.60829]
[1778856602694,28.55,78989.77,28.8,-0.73873,0.00021,17.60829]
[1778856602794,28.55,78989.77,28.8,-0.73873,0.00021,17.60829]
[1778856602864,28.56,78986.48,28.8,-0.73941,0.00021,17.58373]
[1778856603109,28.56,78986.48,28.8,-0.73941,0.00021,17.58373]
[1778856603199,28.56,78986.48,28.8,-0.73941,0.00021,17.58373]
[1778856603596,28.56,78986.48,28.8,-0.73941,0.00021,17.58373]
[1778856603610,28.56,78986.48,28.8,-0.73941,0.00021,17.58373]
[1778856603871,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856603994,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856604107,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856604278,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856604608,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856604694,28.56,78981.32,28.8,-0.7405,0.00021,17.54487]
[1778856604880,28.56,78975.21,28.8,-0.74177,0.00021,17.49902]
[1778856605094,28.56,78975.21,28.8,-0.74177,0.00021,17.49902]
[1778856605107,28.56,78975.21,28.8,-0.74177,0.00021,17.49902]
[1778856605594,28.56,78975.21,28.8,-0.74177,0.00021,17.49902]
[1778856605694,28.56,78975.21,28.8,-0.74177,0.00021,17.49902]
[1778856605886,28.56,78969.92,28.8,-0.74287,0.00021,17.45911]
[1778856606063,28.56,78969.92,28.8,-0.74287,0.00021,17.45911]
[1778856606396,28.56,78969.92,28.8,-0.74287,0.00021,17.45911]
[1778856606494,28.56,78969.92,28.8,-0.74287,0.00021,17.45911]
[1778856606893,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607002,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607101,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607180,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607795,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607894,28.56,78967.7,28.8,-0.74333,0.00021,17.44247]
[1778856607900,28.56,78965.42,28.8,-0.74379,0.00021,17.42537]
[1778856608595,28.56,78965.42,28.8,-0.74379,0.00021,17.42537]
[1778856608694,28.56,78965.42,28.8,-0.74379,0.00021,17.42537]
[1778856609110,28.56,78966.32,28.8,-0.7436,0.00021,17.43246]
[1778856609194,28.56,78966.32,28.8,-0.7436,0.00021,17.43246]
[1778856609609,28.56,78966.32,28.8,-0.7436,0.00021,17.43246]
[1778856609696,28.56,78966.32,28.8,-0.7436,0.00021,17.43246]
[1778856609914,28.56,78970.1,28.8,-0.74281,0.00021,17.46132]
[1778856610196,28.56,78970.1,28.8,-0.74281,0.00021,17.46132]
[1778856610294,28.56,78970.1,28.8,-0.74281,0.00021,17.46132]
[1778856610607,28.56,78970.1,28.8,-0.74281,0.00021,17.46132]
[1778856610695,28.56,78970.1,28.8,-0.74281,0.00021,17.46132]
[1778856610921,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611094,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611114,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611494,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611594,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611911,28.56,78972.83,28.8,-0.74223,0.00021,17.48213]
[1778856611928,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856611998,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856612395,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856612410,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856612794,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856612894,28.56,78975.25,28.8,-0.74172,0.00021,17.50062]
[1778856612935,28.56,78972.7,28.8,-0.74225,0.00021,17.48146]
[1778856613394,28.56,78972.7,28.8,-0.74225,0.00021,17.48146]
[1778856613411,28.56,78972.7,28.8,-0.74225,0.00021,17.48146]
[1778856613894,28.56,78972.7,28.8,-0.74225,0.00021,17.48146]
[1778856613908,28.56,78972.7,28.8,-0.74225,0.00021,17.48146]
[1778856613942,28.56,78970.29,28.8,-0.74275,0.00021,17.46331]
[1778856614294,28.56,78970.29,28.8,-0.74275,0.00021,17.46331]
[1778856614394,28.56,78970.29,28.8,-0.74275,0.00021,17.46331]
[1778856614694,28.56,78970.29,28.8,-0.74275,0.00021,17.46331]
[1778856614794,28.56,78970.29,28.8,-0.74275,0.00021,17.46331]
[1778856615194,28.56,78970.29,28.8,-0.74275,0.00021,17.46344]
[1778856615294,28.56,78970.29,28.8,-0.74275,0.00021,17.46344]
[1778856615793,28.56,78970.29,28.8,-0.74275,0.00021,17.46344]
[1778856615894,28.56,78970.29,28.8,-0.74275,0.00021,17.46344]
[1778856616394,28.56,78968.7,28.8,-0.74307,0.00021,17.45158]
[1778856616494,28.56,78968.7,28.8,-0.74307,0.00021,17.45158]
[1778856617194,28.56,78968.01,28.8,-0.74322,0.00021,17.44634]
[1778856617294,28.56,78968.01,28.8,-0.74322,0.00021,17.44634]
[1778856617793,28.56,78968.01,28.8,-0.74322,0.00021,17.44634]
[1778856617894,28.56,78968.01,28.8,-0.74322,0.00021,17.44634]
[1778856618595,28.56,78968.06,28.8,-0.7432,0.00021,17.44713]
[1778856618693,28.56,78968.06,28.8,-0.7432,0.00021,17.44713]
[1778856619115,28.56,78967.18,28.8,-0.74338,0.00021,17.44045]
[1778856619194,28.56,78967.18,28.8,-0.74338,0.00021,17.44045]
[1778856619795,28.56,78967.18,28.8,-0.74338,0.00021,17.44045]
[1778856619894,28.56,78967.18,28.8,-0.74338,0.00021,17.44045]
[1778856620194,28.57,78968.98,28.8,-0.74299,0.00021,17.45453]
[1778856620296,28.57,78968.98,28.8,-0.74299,0.00021,17.45453]
[1778856620611,28.57,78968.98,28.8,-0.74299,0.00021,17.45453]
[1778856620702,28.57,78968.98,28.8,-0.74299,0.00021,17.45453]
[1778856620777,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621095,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621109,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621494,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621594,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621907,28.57,78976.29,28.8,-0.74147,0.00021,17.50988]
[1778856621994,28.57,78976.55,28.8,-0.74141,0.00021,17.51198]
[1778856622595,28.57,78976.55,28.8,-0.74141,0.00021,17.51198]
[1778856622608,28.57,78976.55,28.8,-0.74141,0.00021,17.51198]
[1778856622622,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623094,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623107,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623494,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623602,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623909,28.57,78974.23,28.8,-0.74189,0.00021,17.49458]
[1778856623680,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856623994,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856624394,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856624409,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856624794,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856624895,28.57,78965.24,28.8,-0.74376,0.00021,17.42657]
[1778856625394,28.57,78964.05,28.8,-0.74399,0.00021,17.41793]
[1778856625493,28.57,78964.05,28.8,-0.74399,0.00021,17.41793]
[1778856625994,28.57,78965.32,28.8,-0.74373,0.00021,17.42759]
[1778856626094,28.57,78965.32,28.8,-0.74373,0.00021,17.42759]
[1778856626594,28.57,78965.32,28.8,-0.74373,0.00021,17.42759]
[1778856626693,28.57,78965.32,28.8,-0.74373,0.00021,17.42759]
[1778856627194,28.57,78965.51,28.8,-0.74369,0.00021,17.4292]
[1778856627293,28.57,78965.51,28.8,-0.74369,0.00021,17.4292]
[1778856627796,28.57,78965.51,28.8,-0.74369,0.00021,17.4292]
[1778856627897,28.57,78965.51,28.8,-0.74369,0.00021,17.4292]
[1778856628495,28.57,78965.08,28.8,-0.74377,0.00021,17.4261]
[1778856628594,28.57,78965.08,28.8,-0.74377,0.00021,17.4261]
[1778856629113,28.57,78963.3,28.8,-0.74414,0.00021,17.41273]
[1778856629193,28.57,78963.3,28.8,-0.74414,0.00021,17.41273]
[1778856629607,28.57,78963.3,28.8,-0.74414,0.00021,17.41273]
[1778856629694,28.57,78963.3,28.8,-0.74414,0.00021,17.41273]
[1778856629783,28.57,78959.68,28.8,-0.74488,0.00021,17.38535]
[1778856630095,28.57,78959.68,28.8,-0.74488,0.00021,17.38535]
[1778856630108,28.57,78959.68,28.8,-0.74488,0.00021,17.38535]
[1778856630494,28.57,78959.68,28.8,-0.74488,0.00021,17.38535]
[1778856630594,28.57,78959.68,28.8,-0.74488,0.00021,17.38535]
[1778856630698,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856630996,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856631095,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856631412,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856631495,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856631895,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856631907,28.57,78955.55,28.8,-0.74573,0.00021,17.35405]
[1778856632295,28.57,78955.5,28.8,-0.74578,0.00021,17.34907]
[1778856632395,28.57,78955.5,28.8,-0.74578,0.00021,17.34907]
[1778856632795,28.57,78955.5,28.8,-0.74578,0.00021,17.34907]
[1778856632894,28.57,78955.5,28.8,-0.74578,0.00021,17.34907]
[1778856633294,28.58,78955.66,28.8,-0.74574,0.00021,17.35054]
[1778856633394,28.58,78955.66,28.8,-0.74574,0.00021,17.35054]
[1778856633695,28.58,78955.66,28.8,-0.74574,0.00021,17.35054]
[1778856633794,28.58,78955.66,28.8,-0.74574,0.00021,17.35054]
[1778856633895,28.58,78960.1,28.8,-0.74481,0.00021,17.38462]
[1778856634294,28.58,78960.1,28.8,-0.74481,0.00021,17.38462]
[1778856634394,28.58,78960.1,28.8,-0.74481,0.00021,17.38462]
[1778856634694,28.58,78960.1,28.8,-0.74481,0.00021,17.38462]
[1778856634794,28.58,78960.1,28.8,-0.74481,0.00021,17.38462]
[1778856634795,28.58,78957.89,28.8,-0.74527,0.00021,17.36777]
[1778856635297,28.58,78957.89,28.8,-0.74527,0.00021,17.36777]
[1778856635395,28.58,78957.89,28.8,-0.74527,0.00021,17.36777]
[1778856635894,28.58,78957.89,28.8,-0.74527,0.00021,17.36777]
[1778856635994,28.58,78956.27,28.8,-0.7456,0.00021,17.35564]
[1778856636496,28.58,78956.27,28.8,-0.7456,0.00021,17.35564]
[1778856636594,28.58,78956.27,28.8,-0.7456,0.00021,17.35564]
[1778856637095,28.58,78957.42,28.8,-0.74535,0.00021,17.36465]
[1778856637194,28.58,78957.42,28.8,-0.74535,0.00021,17.36465]
[1778856637196,28.58,78961.05,28.8,-0.74459,0.00021,17.39255]
[1778856638094,28.58,78961.05,28.8,-0.74459,0.00021,17.39255]
[1778856638194,28.58,78961.05,28.8,-0.74459,0.00021,17.39255]
[1778856638694,28.58,78961.05,28.8,-0.74459,0.00021,17.39255]
[1778856638796,28.58,78961.05,28.8,-0.74459,0.00021,17.39255]
[1778856638805,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639194,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639299,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639513,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639695,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639794,28.58,78963.43,28.8,-0.74409,0.00021,17.41085]
[1778856639796,28.58,78971.54,28.8,-0.7424,0.00021,17.47257]
[1778856640107,28.58,78971.54,28.8,-0.7424,0.00021,17.47257]
[1778856640194,28.58,78971.54,28.8,-0.7424,0.00021,17.47257]
[1778856640606,28.58,78971.54,28.8,-0.7424,0.00021,17.47257]
[1778856640697,28.58,78971.54,28.8,-0.7424,0.00021,17.47257]
[1778856641094,28.58,78972.22,28.8,-0.74225,0.00021,17.47793]
[1778856641111,28.58,78972.22,28.8,-0.74225,0.00021,17.47793]
[1778856641494,28.58,78972.22,28.8,-0.74225,0.00021,17.47793]
[1778856641594,28.58,78972.22,28.8,-0.74225,0.00021,17.47793]
[1778856641911,28.58,78972.22,28.8,-0.74225,0.00021,17.47793]
[1778856641619,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856641994,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856642408,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856642494,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856642894,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856642909,28.58,78969.93,28.8,-0.74273,0.00021,17.46059]
[1778856643295,28.58,78968.6,28.8,-0.743,0.00021,17.45077]
[1778856643394,28.58,78968.6,28.8,-0.743,0.00021,17.45077]
[1778856643694,28.58,78968.6,28.8,-0.743,0.00021,17.45077]
[1778856643799,28.58,78968.6,28.8,-0.743,0.00021,17.45077]
[1778856644118,28.58,78970.41,28.8,-0.74262,0.00021,17.46461]
[1778856644394,28.58,78970.41,28.8,-0.74262,0.00021,17.46461]
[1778856644694,28.58,78970.41,28.8,-0.74262,0.00021,17.46461]
[1778856644795,28.58,78970.41,28.8,-0.74262,0.00021,17.46461]
[1778856645293,28.58,78971.14,28.8,-0.74246,0.00021,17.47013]
[1778856645397,28.58,78971.14,28.8,-0.74246,0.00021,17.47013]
[1778856645896,28.58,78971.14,28.8,-0.74246,0.00021,17.47013]
[1778856645902,28.58,78975.05,28.8,-0.74164,0.00021,17.50001]
[1778856645994,28.58,78975.05,28.8,-0.74164,0.00021,17.50001]
[1778856646498,28.58,78975.05,28.8,-0.74164,0.00021,17.50001]
[1778856646593,28.58,78975.05,28.8,-0.74164,0.00021,17.50001]
[1778856646662,28.58,78978.73,28.8,-0.74087,0.00021,17.52779]
[1778856647094,28.58,78978.73,28.8,-0.74087,0.00021,17.52779]
[1778856647194,28.58,78978.73,28.8,-0.74087,0.00021,17.52779]
[1778856647694,28.58,78978.73,28.8,-0.74087,0.00021,17.52779]
[1778856647794,28.58,78978.73,28.8,-0.74087,0.00021,17.52779]
[1778856648294,28.58,78978.43,28.8,-0.74092,0.00021,17.52584]
[1778856648394,28.58,78978.43,28.8,-0.74092,0.00021,17.52584]
[1778856648994,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856649094,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856649407,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856649494,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856649896,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856649910,28.58,78978.57,28.8,-0.74089,0.00021,17.5269]
[1778856650295,28.59,78978.48,28.8,-0.74091,0.00021,17.52638]
[1778856650394,28.59,78978.48,28.8,-0.74091,0.00021,17.52638]
[1778856650696,28.59,78978.48,28.8,-0.74091,0.00021,17.52638]
[1778856650794,28.59,78978.48,28.8,-0.74091,0.00021,17.52638]
[1778856651199,28.59,78978.5,28.8,-0.7409,0.00021,17.5267]
[1778856651295,28.59,78978.5,28.8,-0.7409,0.00021,17.5267]
[1778856651607,28.59,78978.5,28.8,-0.7409,0.00021,17.5267]
[1778856651694,28.59,78978.5,28.8,-0.7409,0.00021,17.5267]
[1778856651695,28.59,78973.28,28.8,-0.74198,0.00021,17.48745]
[1778856652095,28.59,78973.28,28.8,-0.74198,0.00021,17.48745]
[1778856652108,28.59,78973.28,28.8,-0.74198,0.00021,17.48745]
[1778856652495,28.59,78973.28,28.8,-0.74198,0.00021,17.48745]
[1778856652594,28.59,78973.28,28.8,-0.74198,0.00021,17.48745]
[1778856653094,28.59,78975.11,28.8,-0.7416,0.00021,17.50149]
[1778856653108,28.59,78975.11,28.8,-0.7416,0.00021,17.50149]
[1778856653594,28.59,78975.11,28.8,-0.7416,0.00021,17.50149]
[1778856653607,28.59,78975.11,28.8,-0.7416,0.00021,17.50149]
[1778856653704,28.59,78977.47,28.8,-0.74109,0.00021,17.5196]
[1778856653995,28.59,78977.47,28.8,-0.74109,0.00021,17.5196]
[1778856654094,28.59,78977.47,28.8,-0.74109,0.00021,17.5196]
[1778856654412,28.59,78977.47,28.8,-0.74109,0.00021,17.5196]
[1778856654494,28.59,78977.47,28.8,-0.74109,0.00021,17.5196]
[1778856654994,28.59,78978.61,28.8,-0.74085,0.00021,17.52849]
[1778856655096,28.59,78978.61,28.8,-0.74085,0.00021,17.52849]
[1778856655596,28.59,78978.61,28.8,-0.74085,0.00021,17.52849]
[1778856655700,28.59,78978.61,28.8,-0.74085,0.00021,17.52849]
[1778856656194,28.59,78978.97,28.8,-0.74076,0.00021,17.53149]
[1778856656394,28.59,78978.97,28.8,-0.74076,0.00021,17.53149]
[1778856656894,28.59,78978.97,28.8,-0.74076,0.00021,17.53149]
[1778856656995,28.59,78982.71,28.8,-0.73996,0.00021,17.5602]
[1778856657694,28.59,78982.71,28.8,-0.73996,0.00021,17.5602]
[1778856657794,28.59,78982.71,28.8,-0.73996,0.00021,17.5602]
[1778856657811,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856658294,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856658394,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856658794,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856658817,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856658895,28.59,78988.41,28.8,-0.73877,0.00021,17.60299]
[1778856659696,28.59,78988.92,28.8,-0.73866,0.00021,17.60703]
[1778856659794,28.59,78988.92,28.8,-0.73866,0.00021,17.60703]
[1778856659797,28.59,78994.96,28.8,-0.73738,0.00021,17.65242]
[1778856660096,28.59,78994.96,28.8,-0.73738,0.00021,17.65242]
[1778856660596,28.59,78994.96,28.8,-0.73738,0.00021,17.65242]
[1778856660610,28.59,78994.96,28.8,-0.73738,0.00021,17.65242]
[1778856660698,28.6,79006.34,28.8,-0.73497,0.00021,17.73728]
[1778856661409,28.6,79006.34,28.8,-0.73497,0.00021,17.73728]
[1778856661552,28.6,79006.34,28.8,-0.73497,0.00021,17.73728]
[1778856661653,28.6,79012.0,28.8,-0.73377,0.00021,17.77937]
[1778856662107,28.6,79012.0,28.8,-0.73377,0.00021,17.77937]
[1778856662494,28.6,79012.0,28.8,-0.73377,0.00021,17.77937]
[1778856662594,28.6,79012.0,28.8,-0.73377,0.00021,17.77937]
[1778856663000,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663094,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663496,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663594,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663908,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663995,28.6,79008.59,28.8,-0.73449,0.00021,17.75427]
[1778856663996,28.6,79006.48,28.8,-0.73492,0.00021,17.73896]
[1778856664413,28.6,79006.48,28.8,-0.73492,0.00021,17.73896]
[1778856664494,28.6,79006.48,28.8,-0.73492,0.00021,17.73896]
[1778856664994,28.6,79006.48,28.8,-0.73492,0.00021,17.73896]
[1778856665094,28.6,79005.69,28.8,-0.73509,0.00021,17.7331]
[1778856665594,28.6,79005.69,28.8,-0.73509,0.00021,17.7331]
[1778856665694,28.6,79005.69,28.8,-0.73509,0.00021,17.7331]
[1778856666194,28.6,79006.81,28.8,-0.73485,0.00021,17.74158]
[1778856666295,28.6,79006.81,28.8,-0.73485,0.00021,17.74158]
[1778856666794,28.6,79006.81,28.8,-0.73485,0.00021,17.74158]
[1778856666893,28.6,79006.81,28.8,-0.73485,0.00021,17.74158]
[1778856667394,28.6,79007.16,28.8,-0.73477,0.00021,17.7445]
[1778856667495,28.6,79007.16,28.8,-0.73477,0.00021,17.7445]
[1778856668094,28.6,79007.97,28.8,-0.73459,0.00021,17.7505]
[1778856668194,28.6,79007.97,28.8,-0.73459,0.00021,17.7505]
[1778856668696,28.6,79007.97,28.8,-0.73459,0.00021,17.7505]
[1778856668794,28.6,79007.97,28.8,-0.73459,0.00021,17.7505]
[1778856669407,28.6,79008.29,28.8,-0.73452,0.00021,17.75302]
[1778856669495,28.6,79008.29,28.8,-0.73452,0.00021,17.75302]
[1778856669998,28.6,79008.29,28.8,-0.73452,0.00021,17.75302]
[1778856670097,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856670150,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856670495,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856670607,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856670703,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856671042,28.6,79009.86,28.8,-0.73418,0.00021,17.76479]
[1778856670749,28.6,79017.93,28.8,-0.73247,0.00021,17.8245]
[1778856671396,28.6,79017.93,28.8,-0.73247,0.00021,17.8245]
[1778856671410,28.6,79017.93,28.8,-0.73247,0.00021,17.8245]
[1778856671480,28.6,79011.6,28.8,-0.73381,0.00021,17.77791]
[1778856672294,28.6,79011.6,28.8,-0.73381,0.00021,17.77791]
[1778856672395,28.6,79011.6,28.8,-0.73381,0.00021,17.77791]
[1778856672415,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673097,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673111,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673499,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673594,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673908,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673994,28.6,79007.95,28.8,-0.73458,0.00021,17.75103]
[1778856673912,28.6,79010.03,28.8,-0.73413,0.00021,17.76658]
[1778856674394,28.6,79010.03,28.8,-0.73413,0.00021,17.76658]
[1778856674407,28.6,79010.03,28.8,-0.73413,0.00021,17.76658]
[1778856675094,28.6,79010.29,28.8,-0.73407,0.00021,17.76864]
[1778856675194,28.6,79010.29,28.8,-0.73407,0.00021,17.76864]
[1778856675694,28.6,79010.29,28.8,-0.73407,0.00021,17.76864]
[1778856675714,28.6,79010.29,28.8,-0.73407,0.00021,17.76864]
[1778856675794,28.6,79010.29,28.8,-0.73407,0.00021,17.76864]
[1778856675859,28.6,79008.22,28.8,-0.73451,0.00021,17.75339]
[1778856676299,28.6,79008.22,28.8,-0.73451,0.00021,17.75339]
[1778856676391,28.6,79005.62,28.8,-0.73506,0.00021,17.73421]
[1778856678648,28.6,79003.75,28.8,-0.73545,0.00021,17.7204]
[1778856678714,28.6,79002.08,28.8,-0.7358,0.00021,17.70808]
[1778856679412,28.61,78997.22,28.8,-0.73682,0.00021,17.67201]
[1778856680419,28.61,78993.43,28.8,-0.73762,0.00021,17.64387]
[1778856681426,28.61,78990.84,28.8,-0.73816,0.00021,17.62467]
[1778856682433,28.61,78988.08,28.8,-0.73873,0.00021,17.6042]
[1778856684289,28.61,78988.94,28.8,-0.73855,0.00021,17.61086]
[1778856684447,28.61,78980.36,28.8,-0.74034,0.00021,17.54655]
[1778856685454,28.61,78972.97,28.8,-0.74188,0.00021,17.491]
[1778856686461,28.61,78970.55,28.8,-0.74238,0.00021,17.47293]
[1778856688475,28.61,78967.08,28.8,-0.74309,0.00021,17.44714]
[1778856689483,28.61,78968.83,28.8,-0.74272,0.00021,17.46054]
[1778856693914,28.62,78968.57,28.8,-0.7428,0.00021,17.45424]
[1778856694519,28.62,78974.25,28.8,-0.7416,0.00021,17.49763]
[1778856697540,28.62,78976.21,28.8,-0.74117,0.00021,17.51297]
[1778856698547,28.62,78978.73,28.8,-0.74064,0.00021,17.53214]
[1778856699554,28.62,78982.65,28.8,-0.73982,0.00021,17.56182]
[1778856701568,28.62,78986.53,28.8,-0.73899,0.00021,17.59128]
[1778856702575,28.62,78989.28,28.8,-0.73841,0.00021,17.61204]
[1778856704309,28.62,78988.46,28.8,-0.73858,0.00021,17.60605]
[1778856704589,28.62,78995.85,28.8,-0.73702,0.00021,17.6614]
[1778856706603,28.62,79002.48,28.8,-0.73561,0.00021,17.71094]
[1778856707611,28.62,79006.25,28.8,-0.73482,0.00021,17.739]
[1778856708123,28.62,79006.25,28.8,-0.73482,0.00021,17.739]
[1778856709009,28.63,79022.99,28.8,-0.73126,0.00021,17.86244]
[1778856709213,28.63,79022.99,28.8,-0.73126,0.00021,17.86244]
[1778856709952,28.63,79022.99,28.8,-0.73126,0.00021,17.86244]
[1778856709968,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710071,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710194,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710300,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710319,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710328,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710332,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856710993,28.63,79042.49,28.8,-0.72709,0.00021,18.00481]
[1778856711047,28.63,79048.86,28.8,-0.72572,0.00021,18.0509]
[1778856711094,28.63,79048.86,28.8,-0.72572,0.00021,18.0509]
[1778856711704,28.63,79048.86,28.8,-0.72572,0.00021,18.0509]
[1778856711794,28.63,79048.86,28.8,-0.72572,0.00021,18.0509]
[1778856712595,28.63,79047.62,28.8,-0.72599,0.00021,18.04195]
[1778856712697,28.63,79047.62,28.8,-0.72599,0.00021,18.04195]
[1778856712798,28.63,79039.55,28.8,-0.72772,0.00021,17.98356]
[1778856713606,28.63,79039.55,28.8,-0.72772,0.00021,17.98356]
[1778856713694,28.63,79039.55,28.8,-0.72772,0.00021,17.98356]
[1778856713708,28.63,79036.13,28.8,-0.72845,0.00021,17.95875]
[1778856714110,28.63,79036.13,28.8,-0.72845,0.00021,17.95875]
[1778856714194,28.63,79036.13,28.8,-0.72845,0.00021,17.95875]
[1778856714995,28.63,79036.13,28.8,-0.72845,0.00021,17.95875]
[1778856715043,28.63,79033.55,28.8,-0.72899,0.00021,17.94015]
[1778856715097,28.63,79033.55,28.8,-0.72899,0.00021,17.94015]
[1778856715339,28.63,79033.55,28.8,-0.72899,0.00021,17.94015]
[1778856715802,28.63,79031.16,28.8,-0.7295,0.00021,17.92273]
[1778856716075,28.63,79031.16,28.8,-0.7295,0.00021,17.92273]
[1778856716399,28.63,79031.16,28.8,-0.7295,0.00021,17.92273]
[1778856717195,28.63,79030.83,28.8,-0.72957,0.00021,17.92046]
[1778856717295,28.63,79030.83,28.8,-0.72957,0.00021,17.92046]
[1778856718094,28.63,79024.16,28.8,-0.73099,0.00021,17.87184]
[1778856718108,28.63,79024.16,28.8,-0.73099,0.00021,17.87184]
[1778856718894,28.63,79024.16,28.8,-0.73099,0.00021,17.87184]
[1778856718915,28.63,79024.16,28.8,-0.73099,0.00021,17.87184]
[1778856718996,28.63,79019.0,28.8,-0.73208,0.00021,17.83402]
[1778856719612,28.63,79019.0,28.8,-0.73208,0.00021,17.83402]
[1778856719697,28.63,79019.0,28.8,-0.73208,0.00021,17.83402]
[1778856720096,28.63,79016.8,28.8,-0.73255,0.00021,17.81792]
[1778856720109,28.63,79016.8,28.8,-0.73255,0.00021,17.81792]
[1778856720494,28.63,79016.8,28.8,-0.73255,0.00021,17.81792]
[1778856720594,28.63,79016.8,28.8,-0.73255,0.00021,17.81792]
[1778856720732,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856721130,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856721200,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856721598,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856721614,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856721996,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856722094,28.63,79014.2,28.8,-0.7331,0.00021,17.79886]
[1778856722093,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722395,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722415,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722694,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722794,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722888,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722941,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856722996,28.63,79006.79,28.8,-0.73466,0.00021,17.74429]
[1778856723042,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856723394,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856723413,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856723694,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856723794,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856724093,28.63,79002.47,28.8,-0.73557,0.00021,17.71242]
[1778856723870,28.63,78997.29,28.8,-0.73666,0.00021,17.67392]
[1778856724197,28.63,78997.29,28.8,-0.73666,0.00021,17.67392]
[1778856724494,28.63,78997.29,28.8,-0.73666,0.00021,17.67392]
[1778856724594,28.63,78997.29,28.8,-0.73666,0.00021,17.67392]
[1778856725094,28.63,78997.29,28.8,-0.73666,0.00021,17.67392]
[1778856725193,28.63,78996.77,28.8,-0.73677,0.00021,17.67026]
[1778856725495,28.63,78996.77,28.8,-0.73677,0.00021,17.67026]
[1778856725596,28.63,78996.77,28.8,-0.73677,0.00021,17.67026]
[1778856725941,28.63,78996.77,28.8,-0.73677,0.00021,17.67026]
[1778856726093,28.63,78996.77,28.8,-0.73677,0.00021,17.67026]
[1778856726193,28.63,78996.41,28.8,-0.73684,0.00021,17.66771]
[1778856726894,28.63,78996.41,28.8,-0.73684,0.00021,17.66771]
[1778856726995,28.63,78996.41,28.8,-0.73684,0.00021,17.66771]
[1778856727002,28.63,78988.18,28.8,-0.73857,0.00021,17.60629]
[1778856727594,28.63,78988.18,28.8,-0.73857,0.00021,17.60629]
[1778856727694,28.63,78988.18,28.8,-0.73857,0.00021,17.60629]
[1778856728195,28.63,78987.8,28.8,-0.73865,0.00021,17.60345]
[1778856728294,28.63,78987.8,28.8,-0.73865,0.00021,17.60345]
[1778856728694,28.63,78987.8,28.8,-0.73865,0.00021,17.60345]
[1778856728796,28.63,78987.8,28.8,-0.73865,0.00021,17.60345]
[1778856729108,28.63,78987.8,28.8,-0.73865,0.00021,17.60345]
[1778856728866,28.63,78984.81,28.8,-0.73927,0.00021,17.58113]
[1778856729194,28.63,78984.81,28.8,-0.73927,0.00021,17.58113]
[1778856729602,28.63,78984.81,28.8,-0.73927,0.00021,17.58113]
[1778856729622,28.63,78984.81,28.8,-0.73927,0.00021,17.58113]
[1778856730097,28.63,78984.81,28.8,-0.73927,0.00021,17.58113]
[1778856730111,28.63,78990.85,28.8,-0.738,0.00021,17.6264]
[1778856730494,28.63,78990.85,28.8,-0.738,0.00021,17.6264]
[1778856730596,28.63,78990.85,28.8,-0.738,0.00021,17.6264]
[1778856731095,28.63,78990.85,28.8,-0.738,0.00021,17.6264]
[1778856730805,28.63,78995.1,28.8,-0.73711,0.00021,17.65821]
[1778856731494,28.63,78995.1,28.8,-0.73711,0.00021,17.65821]
[1778856731594,28.63,78995.1,28.8,-0.73711,0.00021,17.65821]
[1778856731911,28.63,78995.1,28.8,-0.73711,0.00021,17.65821]
[1778856731994,28.63,78995.1,28.8,-0.73711,0.00021,17.65821]
[1778856732394,28.63,78993.27,28.8,-0.73749,0.00021,17.64465]
[1778856732407,28.63,78993.27,28.8,-0.73749,0.00021,17.64465]
[1778856732795,28.63,78993.27,28.8,-0.73749,0.00021,17.64465]
[1778856732895,28.63,78993.27,28.8,-0.73749,0.00021,17.64465]
[1778856733294,28.63,78993.91,28.8,-0.73735,0.00021,17.64946]
[1778856733394,28.63,78993.91,28.8,-0.73735,0.00021,17.64946]
[1778856733694,28.63,78993.91,28.8,-0.73735,0.00021,17.64946]
[1778856733796,28.63,78993.91,28.8,-0.73735,0.00021,17.64946]
[1778856734294,28.63,78994.65,28.8,-0.7372,0.00021,17.65498]
[1778856734394,28.63,78994.65,28.8,-0.7372,0.00021,17.65498]
[1778856735094,28.63,78994.65,28.8,-0.7372,0.00021,17.65498]
[1778856735194,28.63,78994.73,28.8,-0.73718,0.00021,17.65571]
[1778856735794,28.63,78994.73,28.8,-0.73718,0.00021,17.65571]
[1778856735894,28.63,78994.73,28.8,-0.73718,0.00021,17.65571]
[1778856735996,28.63,78997.63,28.8,-0.73657,0.00021,17.67736]
[1778856736394,28.63,78997.63,28.8,-0.73657,0.00021,17.67736]
[1778856736494,28.63,78997.63,28.8,-0.73657,0.00021,17.67736]
[1778856736847,28.63,79004.49,28.8,-0.73512,0.00021,17.7283]
[1778856737194,28.63,79004.49,28.8,-0.73512,0.00021,17.7283]
[1778856737294,28.63,79004.49,28.8,-0.73512,0.00021,17.7283]
[1778856737794,28.63,79004.49,28.8,-0.73512,0.00021,17.7283]
[1778856737893,28.63,79004.49,28.8,-0.73512,0.00021,17.7283]
[1778856738294,28.63,79006.28,28.8,-0.73474,0.00021,17.74173]
[1778856738394,28.63,79006.28,28.8,-0.73474,0.00021,17.74173]
[1778856738800,28.63,79006.28,28.8,-0.73474,0.00021,17.74173]
[1778856738895,28.63,79006.28,28.8,-0.73474,0.00021,17.74173]
[1778856739294,28.63,79006.59,28.8,-0.73467,0.00021,17.74402]
[1778856739407,28.63,79006.59,28.8,-0.73467,0.00021,17.74402]
[1778856739894,28.63,79006.59,28.8,-0.73467,0.00021,17.74402]
[1778856739907,28.63,79006.59,28.8,-0.73467,0.00021,17.74402]
[1778856740294,28.64,79006.74,28.8,-0.73463,0.00021,17.74524]
[1778856740394,28.64,79006.74,28.8,-0.73463,0.00021,17.74524]
[1778856740694,28.64,79006.74,28.8,-0.73463,0.00021,17.74524]
[1778856740794,28.64,79006.74,28.8,-0.73463,0.00021,17.74524]
[1778856741111,28.64,79006.74,28.8,-0.73463,0.00021,17.74524]
[1778856741194,28.64,79008.02,28.8,-0.73436,0.00021,17.75471]
[1778856741595,28.64,79008.02,28.8,-0.73436,0.00021,17.75471]
[1778856741608,28.64,79008.02,28.8,-0.73436,0.00021,17.75471]
[1778856741994,28.64,79008.02,28.8,-0.73436,0.00021,17.75471]
[1778856742094,28.64,79008.02,28.8,-0.73436,0.00021,17.75471]
[1778856742407,28.64,79008.61,28.8,-0.73424,0.00021,17.75915]
[1778856742494,28.64,79008.61,28.8,-0.73424,0.00021,17.75915]
[1778856742894,28.64,79008.61,28.8,-0.73424,0.00021,17.75915]
[1778856742907,28.64,79008.61,28.8,-0.73424,0.00021,17.75915]
[1778856743294,28.64,79008.24,28.8,-0.73432,0.00021,17.75641]
[1778856743394,28.64,79008.24,28.8,-0.73432,0.00021,17.75641]
[1778856743693,28.64,79008.24,28.8,-0.73432,0.00021,17.75641]
[1778856743794,28.64,79008.24,28.8,-0.73432,0.00021,17.75641]
[1778856744294,28.64,79008.23,28.8,-0.73432,0.00021,17.75636]
[1778856744397,28.64,79008.23,28.8,-0.73432,0.00021,17.75636]
[1778856744894,28.64,79008.23,28.8,-0.73432,0.00021,17.75636]
[1778856744995,28.64,79008.23,28.8,-0.73432,0.00021,17.75636]
[1778856745494,28.64,79008.46,28.8,-0.73427,0.00021,17.75812]
[1778856745594,28.64,79008.46,28.8,-0.73427,0.00021,17.75812]
[1778856746094,28.64,79008.46,28.8,-0.73427,0.00021,17.75812]
[1778856746194,28.64,79009.5,28.8,-0.73405,0.00021,17.76581]
[1778856746695,28.64,79009.5,28.8,-0.73405,0.00021,17.76581]
[1778856746795,28.64,79009.5,28.8,-0.73405,0.00021,17.76581]
[1778856747294,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856747395,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856747799,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856748095,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856748109,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856748127,28.64,79011.13,28.8,-0.7337,0.00021,17.77787]
[1778856747924,28.64,79013.19,28.8,-0.73326,0.00021,17.79308]
[1778856748506,28.64,79013.19,28.8,-0.73326,0.00021,17.79308]
[1778856748908,28.64,79013.19,28.8,-0.73326,0.00021,17.79308]
[1778856748994,28.64,79013.19,28.8,-0.73326,0.00021,17.79308]
[1778856749095,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856749394,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856749407,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856749463,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856749895,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856749911,28.64,79017.64,28.8,-0.73232,0.00021,17.82586]
[1778856750395,28.64,79018.54,28.8,-0.73213,0.00021,17.83245]
[1778856750408,28.64,79018.54,28.8,-0.73213,0.00021,17.83245]
[1778856750795,28.64,79018.54,28.8,-0.73213,0.00021,17.83245]
[1778856750894,28.64,79018.54,28.8,-0.73213,0.00021,17.83245]
[1778856751194,28.64,79018.95,28.8,-0.73204,0.00021,17.83543]
[1778856751294,28.64,79018.95,28.8,-0.73204,0.00021,17.83543]
[1778856751795,28.64,79018.95,28.8,-0.73204,0.00021,17.83543]
[1778856751894,28.64,79018.95,28.8,-0.73204,0.00021,17.83543]
[1778856752294,28.64,79018.16,28.8,-0.73225,0.00021,17.82458]
[1778856752402,28.64,79018.16,28.8,-0.73225,0.00021,17.82458]
[1778856752994,28.64,79018.16,28.8,-0.73225,0.00021,17.82458]
[1778856753002,28.64,79018.16,28.8,-0.73225,0.00021,17.82458]
[1778856753095,28.64,79018.16,28.8,-0.73225,0.00021,17.82458]
[1778856753118,28.64,79025.95,28.8,-0.7306,0.00021,17.88164]
[1778856753410,28.64,79025.95,28.8,-0.7306,0.00021,17.88164]
[1778856753494,28.64,79025.95,28.8,-0.7306,0.00021,17.88164]
[1778856753894,28.64,79025.95,28.8,-0.7306,0.00021,17.88164]
[1778856753994,28.64,79025.95,28.8,-0.7306,0.00021,17.88164]
[1778856754494,28.64,79024.32,28.8,-0.73095,0.00021,17.86962]
[1778856754595,28.64,79024.32,28.8,-0.73095,0.00021,17.86962]
[1778856755094,28.64,79024.32,28.8,-0.73095,0.00021,17.86962]
[1778856755196,28.64,79024.66,28.8,-0.73088,0.00021,17.87204]
[1778856755694,28.64,79024.66,28.8,-0.73088,0.00021,17.87204]
[1778856755796,28.64,79024.66,28.8,-0.73088,0.00021,17.87204]
[1778856756294,28.63,79025.03,28.8,-0.7308,0.00021,17.87468]
[1778856756394,28.63,79025.03,28.8,-0.7308,0.00021,17.87468]
[1778856756991,28.63,79036.91,28.8,-0.72826,0.00021,17.96136]
[1778856757294,28.63,79036.91,28.8,-0.72826,0.00021,17.96136]
[1778856757394,28.63,79036.91,28.8,-0.72826,0.00021,17.96136]
[1778856758094,28.63,79036.91,28.8,-0.72826,0.00021,17.96136]
[1778856758109,28.63,79036.91,28.8,-0.72826,0.00021,17.96136]
[1778856757998,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856758305,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856758494,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856758596,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856758995,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856759097,28.64,79042.67,28.8,-0.72703,0.00021,18.00318]
[1778856759493,28.63,79043.4,28.8,-0.72687,0.00021,18.00838]
[1778856759594,28.63,79043.4,28.8,-0.72687,0.00021,18.00838]
[1778856760094,28.63,79043.4,28.8,-0.72687,0.00021,18.00838]
[1778856760107,28.63,79043.4,28.8,-0.72687,0.00021,18.00838]
[1778856760095,28.63,79047.69,28.8,-0.72595,0.00021,18.03935]
[1778856760494,28.63,79047.69,28.8,-0.72595,0.00021,18.03935]
[1778856760594,28.63,79047.69,28.8,-0.72595,0.00021,18.03935]
[1778856760907,28.63,79047.69,28.8,-0.72595,0.00021,18.03935]
[1778856760994,28.63,79047.69,28.8,-0.72595,0.00021,18.03935]
[1778856761433,28.63,79048.39,28.8,-0.72581,0.00021,18.04435]
[1778856761496,28.63,79048.39,28.8,-0.72581,0.00021,18.04435]
[1778856761594,28.63,79048.39,28.8,-0.72581,0.00021,18.04435]
[1778856761994,28.63,79048.39,28.8,-0.72581,0.00021,18.04435]
[1778856762094,28.63,79048.39,28.8,-0.72581,0.00021,18.04435]
[1778856762409,28.63,79048.47,28.8,-0.72579,0.00021,18.04487]
[1778856762494,28.63,79048.47,28.8,-0.72579,0.00021,18.04487]
[1778856762894,28.63,79048.47,28.8,-0.72579,0.00021,18.04487]
[1778856762907,28.63,79048.47,28.8,-0.72579,0.00021,18.04487]
[1778856763038,28.63,79051.72,28.8,-0.72509,0.00022,18.06822]
[1778856763494,28.63,79051.72,28.8,-0.72509,0.00022,18.06822]
[1778856763594,28.63,79051.72,28.8,-0.72509,0.00022,18.06822]
[1778856764094,28.63,79051.72,28.8,-0.72509,0.00022,18.06822]
[1778856764134,28.63,79055.55,28.8,-0.72427,0.00022,18.0957]
[1778856764194,28.63,79055.55,28.8,-0.72427,0.00022,18.0957]
[1778856764315,28.63,79055.55,28.8,-0.72427,0.00022,18.0957]
[1778856764694,28.63,79055.55,28.8,-0.72427,0.00022,18.0957]
[1778856764793,28.63,79055.55,28.8,-0.72427,0.00022,18.0957]
[1778856765052,28.63,79061.96,28.8,-0.72289,0.00022,18.14154]
[1778856765495,28.63,79061.96,28.8,-0.72289,0.00022,18.14154]
[1778856765589,28.63,79061.96,28.8,-0.72289,0.00022,18.14154]
[1778856765595,28.63,79061.96,28.8,-0.72289,0.00022,18.14154]
[1778856766059,28.63,79061.54,28.8,-0.72298,0.00022,18.13842]
[1778856766294,28.63,79061.54,28.8,-0.72298,0.00022,18.13842]
[1778856766393,28.63,79061.54,28.8,-0.72298,0.00022,18.13842]
[1778856767097,28.63,79061.54,28.8,-0.72298,0.00022,18.13842]
[1778856767194,28.63,79060.95,28.8,-0.72311,0.00022,18.13409]
[1778856767607,28.63,79060.95,28.8,-0.72311,0.00022,18.13409]
[1778856767694,28.63,79060.95,28.8,-0.72311,0.00022,18.13409]
[1778856768294,28.63,79062.96,28.8,-0.72268,0.00022,18.14836]
[1778856768394,28.63,79062.96,28.8,-0.72268,0.00022,18.14836]
[1778856768794,28.63,79062.96,28.8,-0.72268,0.00022,18.14836]
[1778856768893,28.63,79062.96,28.8,-0.72268,0.00022,18.14836]
[1778856769080,28.63,79072.85,28.8,-0.72054,0.00022,18.21875]
[1778856769499,28.63,79072.85,28.8,-0.72054,0.00022,18.21875]
[1778856769595,28.63,79072.85,28.8,-0.72054,0.00022,18.21875]
[1778856770007,28.63,79072.85,28.8,-0.72054,0.00022,18.21875]
[1778856770097,28.63,79072.85,28.8,-0.72054,0.00022,18.21875]
[1778856770493,28.63,79073.03,28.8,-0.72051,0.00022,18.21994]
[1778856770594,28.63,79073.03,28.8,-0.72051,0.00022,18.21994]
[1778856770994,28.63,79073.03,28.8,-0.72051,0.00022,18.21994]
[1778856771094,28.63,79073.03,28.8,-0.72051,0.00022,18.21994]
[1778856771407,28.63,79072.9,28.8,-0.72054,0.00022,18.21883]
[1778856771497,28.63,79072.9,28.8,-0.72054,0.00022,18.21883]
[1778856771736,28.63,79072.9,28.8,-0.72054,0.00022,18.21883]
[1778856771895,28.63,79072.9,28.8,-0.72054,0.00022,18.21883]
[1778856771908,28.63,79072.9,28.8,-0.72054,0.00022,18.21883]
[1778856772388,28.63,79073.25,28.8,-0.72047,0.00022,18.22112]
[1778856772395,28.63,79073.25,28.8,-0.72047,0.00022,18.22112]
[1778856772409,28.63,79073.25,28.8,-0.72047,0.00022,18.22112]
[1778856772908,28.63,79073.25,28.8,-0.72047,0.00022,18.22112]
[1778856772993,28.63,79073.25,28.8,-0.72047,0.00022,18.22112]
[1778856773393,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856773406,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856774093,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856774193,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856774695,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856774794,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856774808,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856775016,28.63,79073.65,28.8,-0.72039,0.00022,18.22377]
[1778856775128,28.63,79078.33,28.8,-0.71938,0.00022,18.25671]
[1778856776098,28.63,79078.33,28.8,-0.71938,0.00022,18.25671]
[1778856776134,28.63,79085.44,28.8,-0.71783,0.00022,18.30691]
[1778856776197,28.63,79085.44,28.8,-0.71783,0.00022,18.30691]
[1778856776996,28.63,79085.44,28.8,-0.71783,0.00022,18.30691]
[1778856777094,28.63,79085.44,28.8,-0.71783,0.00022,18.30691]
[1778856777453,28.63,79085.15,28.8,-0.7179,0.00022,18.30489]
[1778856777607,28.63,79085.15,28.8,-0.7179,0.00022,18.30489]
[1778856777694,28.63,79085.15,28.8,-0.7179,0.00022,18.30489]
[1778856778148,28.63,79082.9,28.8,-0.71839,0.00022,18.28906]
[1778856778411,28.63,79082.9,28.8,-0.71839,0.00022,18.28906]
[1778856778494,28.63,79082.9,28.8,-0.71839,0.00022,18.28906]
[1778856779095,28.63,79082.9,28.8,-0.71839,0.00022,18.28906]
[1778856779107,28.63,79082.9,28.8,-0.71839,0.00022,18.28906]
[1778856779155,28.63,79080.52,28.8,-0.7189,0.00022,18.2723]
[1778856779794,28.63,79080.52,28.8,-0.7189,0.00022,18.2723]
[1778856779894,28.63,79080.52,28.8,-0.7189,0.00022,18.2723]
[1778856780162,28.63,79074.94,28.8,-0.72012,0.00022,18.23271]
[1778856780409,28.63,79074.94,28.8,-0.72012,0.00022,18.23271]
[1778856780494,28.63,79074.94,28.8,-0.72012,0.00022,18.23271]
[1778856780908,28.63,79074.94,28.8,-0.72012,0.00022,18.23271]
[1778856780994,28.63,79074.94,28.8,-0.72012,0.00022,18.23271]
[1778856781394,28.63,79074.94,28.8,-0.72012,0.00022,18.23262]
[1778856781407,28.63,79074.94,28.8,-0.72012,0.00022,18.23262]
[1778856781727,28.63,79074.94,28.8,-0.72012,0.00022,18.23262]
[1778856781894,28.63,79074.94,28.8,-0.72012,0.00022,18.23262]
[1778856781913,28.63,79074.94,28.8,-0.72012,0.00022,18.23262]
[1778856781996,28.63,79072.11,28.8,-0.72073,0.00022,18.21254]
[1778856782695,28.63,79072.11,28.8,-0.72073,0.00022,18.21254]
[1778856782894,28.63,79072.11,28.8,-0.72073,0.00022,18.21254]
[1778856782912,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856783194,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856783294,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856783752,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856783997,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856784108,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856784178,28.63,79075.93,28.8,-0.71991,0.00022,18.23956]
[1778856784089,28.63,79078.73,28.8,-0.7193,0.00022,18.25927]
[1778856784928,28.63,79078.73,28.8,-0.7193,0.00022,18.25927]
[1778856784962,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785526,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785595,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785695,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785871,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785953,28.63,79099.01,28.8,-0.71488,0.00022,18.40161]
[1778856785955,28.63,79103.81,28.8,-0.71383,0.00022,18.43499]
[1778856786795,28.63,79103.81,28.8,-0.71383,0.00022,18.43499]
[1778856787176,28.63,79093.25,28.8,-0.71615,0.00022,18.36115]
[1778856787615,28.63,79093.25,28.8,-0.71615,0.00022,18.36115]
[1778856787916,28.63,79093.25,28.8,-0.71615,0.00022,18.36115]
[1778856787984,28.63,79093.25,28.8,-0.71615,0.00022,18.36115]
[1778856788106,28.63,79093.25,28.8,-0.71615,0.00022,18.36115]
[1778856788111,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856788194,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856788593,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856788606,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856789095,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856789108,28.63,79090.96,28.8,-0.71665,0.00022,18.345]
[1778856789594,28.62,79091.81,28.8,-0.71647,0.00022,18.35084]
[1778856789607,28.62,79091.81,28.8,-0.71647,0.00022,18.35084]
[1778856789993,28.62,79091.81,28.8,-0.71647,0.00022,18.35084]
[1778856790094,28.62,79091.81,28.8,-0.71647,0.00022,18.35084]
[1778856790406,28.62,79091.52,28.8,-0.71654,0.00022,18.3487]
[1778856790496,28.62,79091.52,28.8,-0.71654,0.00022,18.3487]
[1778856790893,28.62,79091.52,28.8,-0.71654,0.00022,18.3487]
[1778856790906,28.62,79091.52,28.8,-0.71654,0.00022,18.3487]
[1778856791294,28.62,79092.66,28.8,-0.71629,0.00022,18.35668]
[1778856791394,28.62,79092.66,28.8,-0.71629,0.00022,18.35668]
[1778856791694,28.62,79092.66,28.8,-0.71629,0.00022,18.35668]
[1778856791794,28.62,79092.66,28.8,-0.71629,0.00022,18.35668]
[1778856792107,28.62,79092.66,28.8,-0.71629,0.00022,18.35668]
[1778856792194,28.62,79092.43,28.8,-0.71634,0.00022,18.35492]
[1778856792597,28.62,79092.43,28.8,-0.71634,0.00022,18.35492]
[1778856792610,28.62,79092.43,28.8,-0.71634,0.00022,18.35492]
[1778856792994,28.62,79092.43,28.8,-0.71634,0.00022,18.35492]
[1778856793094,28.62,79092.43,28.8,-0.71634,0.00022,18.35492]
[1778856793159,28.62,79095.62,28.8,-0.71565,0.00022,18.37719]
[1778856793494,28.62,79095.62,28.8,-0.71565,0.00022,18.37719]
[1778856793594,28.62,79095.62,28.8,-0.71565,0.00022,18.37719]
[1778856793643,28.62,79098.1,28.8,-0.7151,0.00022,18.39449]
[1778856794294,28.62,79098.1,28.8,-0.7151,0.00022,18.39449]
[1778856794794,28.62,79098.1,28.8,-0.7151,0.00022,18.39449]
[1778856794900,28.62,79098.1,28.8,-0.7151,0.00022,18.39449]
[1778856795001,28.62,79100.91,28.8,-0.71449,0.00022,18.41401]
[1778856795594,28.62,79100.91,28.8,-0.71449,0.00022,18.41401]
[1778856795694,28.62,79100.91,28.8,-0.71449,0.00022,18.41401]
[1778856795795,28.62,79093.52,28.8,-0.71611,0.00022,18.36237]
[1778856796594,28.62,79093.52,28.8,-0.71611,0.00022,18.36237]
[1778856796694,28.62,79093.52,28.8,-0.71611,0.00022,18.36237]
[1778856797109,28.62,79093.52,28.8,-0.71611,0.00022,18.36237]
[1778856797194,28.62,79093.52,28.8,-0.71611,0.00022,18.36237]
[1778856797170,28.62,79090.53,28.8,-0.71677,0.00022,18.34121]
[1778856797694,28.62,79090.53,28.8,-0.71677,0.00022,18.34121]
[1778856797802,28.62,79090.53,28.8,-0.71677,0.00022,18.34121]
[1778856798098,28.62,79090.53,28.8,-0.71677,0.00022,18.34121]
[1778856798111,28.62,79090.53,28.8,-0.71677,0.00022,18.34121]
[1778856798101,28.62,79086.57,28.8,-0.71763,0.00022,18.31343]
[1778856798494,28.62,79086.57,28.8,-0.71763,0.00022,18.31343]
[1778856798594,28.62,79086.57,28.8,-0.71763,0.00022,18.31343]
[1778856798994,28.62,79086.57,28.8,-0.71763,0.00022,18.31343]
[1778856799094,28.62,79086.57,28.8,-0.71763,0.00022,18.31343]
[1778856799105,28.62,79082.66,28.8,-0.71848,0.00022,18.28594]
[1778856799406,28.62,79082.66,28.8,-0.71848,0.00022,18.28594]
[1778856799494,28.62,79082.66,28.8,-0.71848,0.00022,18.28594]
[1778856799894,28.62,79082.66,28.8,-0.71848,0.00022,18.28594]
[1778856799907,28.62,79082.66,28.8,-0.71848,0.00022,18.28594]
[1778856800294,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856800394,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856800694,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856800793,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856801107,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856801203,28.62,79081.97,28.8,-0.71863,0.00022,18.28113]
[1778856801594,28.62,79082.3,28.8,-0.71856,0.00022,18.2834]
[1778856801608,28.62,79082.3,28.8,-0.71856,0.00022,18.2834]
[1778856802094,28.62,79082.3,28.8,-0.71856,0.00022,18.2834]
[1778856802107,28.62,79082.3,28.8,-0.71856,0.00022,18.2834]
[1778856802494,28.62,79083.29,28.8,-0.71835,0.00022,18.29032]
[1778856802594,28.62,79083.29,28.8,-0.71835,0.00022,18.29032]
[1778856802907,28.62,79083.29,28.8,-0.71835,0.00022,18.29032]
[1778856802994,28.62,79083.29,28.8,-0.71835,0.00022,18.29032]
[1778856803394,28.62,79081.85,28.8,-0.71866,0.00022,18.28012]
[1778856803493,28.62,79081.85,28.8,-0.71866,0.00022,18.28012]
[1778856803997,28.62,79081.85,28.8,-0.71866,0.00022,18.28012]
[1778856804095,28.62,79081.85,28.8,-0.71866,0.00022,18.28012]
[1778856804694,28.62,79081.12,28.8,-0.71882,0.00022,18.27493]
[1778856804794,28.62,79081.12,28.8,-0.71882,0.00022,18.27493]
[1778856804795,28.62,79084.36,28.8,-0.71812,0.00022,18.29777]
[1778856805294,28.62,79084.36,28.8,-0.71812,0.00022,18.29777]
[1778856805395,28.62,79084.36,28.8,-0.71812,0.00022,18.29777]
[1778856805894,28.62,79084.36,28.8,-0.71812,0.00022,18.29777]
[1778856805993,28.62,79084.36,28.8,-0.71812,0.00022,18.29777]
[1778856806594,28.62,79085.8,28.8,-0.71781,0.00022,18.30784]
[1778856806694,28.62,79085.8,28.8,-0.71781,0.00022,18.30784]
[1778856807194,28.62,79085.8,28.8,-0.71781,0.00022,18.30784]
[1778856807303,28.62,79086.77,28.8,-0.7176,0.00022,18.31449]
[1778856807693,28.62,79086.77,28.8,-0.7176,0.00022,18.31449]
[1778856807794,28.62,79086.77,28.8,-0.7176,0.00022,18.31449]
[1778856808109,28.62,79086.77,28.8,-0.7176,0.00022,18.31449]
[1778856808194,28.62,79086.77,28.8,-0.7176,0.00022,18.31449]
[1778856808594,28.62,79085.85,28.8,-0.71781,0.00022,18.30768]
[1778856808607,28.62,79085.85,28.8,-0.71781,0.00022,18.30768]
[1778856808994,28.62,79085.85,28.8,-0.71781,0.00022,18.30768]
[1778856809094,28.62,79085.85,28.8,-0.71781,0.00022,18.30768]
[1778856809407,28.62,79084.37,28.8,-0.71814,0.00022,18.2971]
[1778856809494,28.62,79084.37,28.8,-0.71814,0.00022,18.2971]
[1778856809894,28.62,79084.37,28.8,-0.71814,0.00022,18.2971]
[1778856809907,28.62,79084.37,28.8,-0.71814,0.00022,18.2971]
[1778856810409,28.62,79083.66,28.8,-0.71829,0.00022,18.2921]
[1778856810494,28.62,79083.66,28.8,-0.71829,0.00022,18.2921]
[1778856810894,28.62,79083.66,28.8,-0.71829,0.00022,18.2921]
[1778856810907,28.62,79083.66,28.8,-0.71829,0.00022,18.2921]
[1778856810968,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856811294,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856811401,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856811781,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856812109,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856812193,28.62,79080.25,28.8,-0.71904,0.00022,18.26789]
[1778856812162,28.62,79088.89,28.8,-0.71721,0.00022,18.32354]
[1778856812607,28.62,79088.89,28.8,-0.71721,0.00022,18.32354]
[1778856812694,28.62,79088.89,28.8,-0.71721,0.00022,18.32354]
[1778856813094,28.62,79088.89,28.8,-0.71721,0.00022,18.32354]
[1778856813194,28.62,79088.89,28.8,-0.71721,0.00022,18.32354]
[1778856813195,28.62,79092.54,28.8,-0.71641,0.00022,18.34903]
[1778856813694,28.62,79092.54,28.8,-0.71641,0.00022,18.34903]
[1778856813795,28.62,79092.54,28.8,-0.71641,0.00022,18.34903]
[1778856814212,28.62,79092.54,28.8,-0.71641,0.00022,18.34903]
[1778856813854,28.62,79095.21,28.8,-0.71583,0.00022,18.36771]
[1778856814294,28.62,79095.21,28.8,-0.71583,0.00022,18.36771]
[1778856814394,28.62,79095.21,28.8,-0.71583,0.00022,18.36771]
[1778856815094,28.62,79095.21,28.8,-0.71583,0.00022,18.36771]
[1778856815193,28.62,79095.21,28.8,-0.71583,0.00022,18.36771]
[1778856815178,28.61,79099.71,28.8,-0.71485,0.00022,18.39884]
[1778856815384,28.61,79099.71,28.8,-0.71485,0.00022,18.39884]
[1778856815595,28.61,79099.71,28.8,-0.71485,0.00022,18.39884]
[1778856815694,28.61,79099.71,28.8,-0.71485,0.00022,18.39884]
[1778856816394,28.61,79098.25,28.8,-0.71517,0.00022,18.38866]
[1778856816494,28.61,79098.25,28.8,-0.71517,0.00022,18.38866]
[1778856816994,28.61,79098.25,28.8,-0.71517,0.00022,18.38866]
[1778856817094,28.61,79098.25,28.8,-0.71517,0.00022,18.38866]
[1778856817795,28.61,79097.3,28.8,-0.71539,0.00022,18.38174]
[1778856817904,28.61,79097.3,28.8,-0.71539,0.00022,18.38174]
[1778856818394,28.61,79098.17,28.8,-0.7152,0.00022,18.38781]
[1778856818408,28.61,79098.17,28.8,-0.7152,0.00022,18.38781]
[1778856818794,28.61,79098.17,28.8,-0.7152,0.00022,18.38781]
[1778856818894,28.61,79098.17,28.8,-0.7152,0.00022,18.38781]
[1778856819195,28.61,79098.17,28.8,-0.7152,0.00022,18.38781]
[1778856819294,28.61,79098.81,28.8,-0.71507,0.00022,18.39199]
[1778856819607,28.61,79098.81,28.8,-0.71507,0.00022,18.39199]
[1778856819694,28.61,79098.81,28.8,-0.71507,0.00022,18.39199]
[1778856820094,28.61,79098.81,28.8,-0.71507,0.00022,18.39199]
[1778856820107,28.61,79098.81,28.8,-0.71507,0.00022,18.39199]
[1778856820594,28.61,79099.62,28.8,-0.7149,0.00022,18.39749]
[1778856820607,28.61,79099.62,28.8,-0.7149,0.00022,18.39749]
[1778856820994,28.61,79099.62,28.8,-0.7149,0.00022,18.39749]
[1778856821093,28.61,79099.62,28.8,-0.7149,0.00022,18.39749]
[1778856821195,28.61,79097.11,28.8,-0.71545,0.00022,18.37984]
[1778856821408,28.61,79097.11,28.8,-0.71545,0.00022,18.37984]
[1778856821495,28.61,79097.11,28.8,-0.71545,0.00022,18.37984]
[1778856821894,28.61,79097.11,28.8,-0.71545,0.00022,18.37984]
[1778856821908,28.61,79097.11,28.8,-0.71545,0.00022,18.37984]
[1778856822294,28.61,79095.52,28.8,-0.7158,0.00022,18.36873]
[1778856822394,28.61,79095.52,28.8,-0.7158,0.00022,18.36873]
[1778856822694,28.61,79095.52,28.8,-0.7158,0.00022,18.36873]
[1778856822794,28.61,79095.52,28.8,-0.7158,0.00022,18.36873]
[1778856823194,28.61,79095.52,28.8,-0.7158,0.00022,18.36873]
[1778856823194,28.61,79089.91,28.8,-0.71703,0.00022,18.32913]
[1778856823293,28.61,79089.91,28.8,-0.71703,0.00022,18.32913]
[1778856823794,28.61,79089.91,28.8,-0.71703,0.00022,18.32913]
[1778856823894,28.61,79089.91,28.8,-0.71703,0.00022,18.32913]
[1778856824394,28.61,79087.96,28.8,-0.71746,0.00022,18.31543]
[1778856824493,28.61,79087.96,28.8,-0.71746,0.00022,18.31543]
[1778856824997,28.61,79087.96,28.8,-0.71746,0.00022,18.31543]
[1778856825094,28.61,79087.96,28.8,-0.71746,0.00022,18.31543]
[1778856825594,28.61,79087.91,28.8,-0.71748,0.00022,18.31475]
[1778856825694,28.61,79087.91,28.8,-0.71748,0.00022,18.31475]
[1778856825847,28.61,79087.91,28.8,-0.71748,0.00022,18.31475]
[1778856826295,28.61,79086.69,28.8,-0.71775,0.00022,18.30617]
[1778856826381,28.61,79086.69,28.8,-0.71775,0.00022,18.30617]
[1778856826395,28.61,79086.69,28.8,-0.71775,0.00022,18.30617]
[1778856826496,28.61,79080.71,28.8,-0.71906,0.00022,18.26383]
[1778856827295,28.61,79080.71,28.8,-0.71906,0.00022,18.26383]
[1778856827395,28.61,79080.71,28.8,-0.71906,0.00022,18.26383]
[1778856827994,28.61,79080.71,28.8,-0.71906,0.00022,18.26383]
[1778856828097,28.61,79080.71,28.8,-0.71906,0.00022,18.26383]
[1778856828198,28.61,79076.95,28.8,-0.71988,0.00022,18.23695]
[1778856828412,28.61,79076.95,28.8,-0.71988,0.00022,18.23695]
[1778856828499,28.61,79076.95,28.8,-0.71988,0.00022,18.23695]
[1778856828895,28.61,79076.95,28.8,-0.71988,0.00022,18.23695]
[1778856828908,28.61,79076.95,28.8,-0.71988,0.00022,18.23695]
[1778856829494,28.61,79074.86,28.8,-0.72034,0.00022,18.22213]
[1778856829594,28.61,79074.86,28.8,-0.72034,0.00022,18.22213]
[1778856830112,28.61,79074.86,28.8,-0.72034,0.00022,18.22213]
[1778856830199,28.61,79074.86,28.8,-0.72034,0.00022,18.22213]
[1778856830199,28.6,79068.94,28.8,-0.72163,0.00022,18.17984]
[1778856830894,28.6,79068.94,28.8,-0.72163,0.00022,18.17984]
[1778856830907,28.6,79068.94,28.8,-0.72163,0.00022,18.17984]
[1778856831007,28.6,79071.34,28.8,-0.7211,0.00022,18.19693]
[1778856831393,28.6,79071.34,28.8,-0.7211,0.00022,18.19693]
[1778856831407,28.6,79071.34,28.8,-0.7211,0.00022,18.19693]
[1778856831908,28.6,79071.34,28.8,-0.7211,0.00022,18.19693]
[1778856831995,28.6,79071.34,28.8,-0.7211,0.00022,18.19693]
[1778856832394,28.6,79070.79,28.8,-0.72123,0.00022,18.19284]
[1778856832407,28.6,79070.79,28.8,-0.72123,0.00022,18.19284]
[1778856832794,28.6,79070.79,28.8,-0.72123,0.00022,18.19284]
[1778856832894,28.6,79070.79,28.8,-0.72123,0.00022,18.19284]
[1778856833294,28.6,79071.99,28.8,-0.72097,0.00022,18.20137]
[1778856833393,28.6,79071.99,28.8,-0.72097,0.00022,18.20137]
[1778856833894,28.6,79071.99,28.8,-0.72097,0.00022,18.20137]
[1778856833994,28.6,79071.99,28.8,-0.72097,0.00022,18.20137]
[1778856834694,28.6,79071.94,28.8,-0.72099,0.00022,18.20081]
[1778856834794,28.6,79071.94,28.8,-0.72099,0.00022,18.20081]
[1778856835293,28.6,79071.81,28.8,-0.72102,0.00022,18.19989]
[1778856835394,28.6,79071.81,28.8,-0.72102,0.00022,18.19989]
[1778856835894,28.6,79071.81,28.8,-0.72102,0.00022,18.19989]
[1778856835994,28.6,79071.81,28.8,-0.72102,0.00022,18.19989]
[1778856836595,28.6,79071.71,28.8,-0.72104,0.00022,18.19897]
[1778856836694,28.6,79071.71,28.8,-0.72104,0.00022,18.19897]
[1778856837106,28.6,79071.71,28.8,-0.72104,0.00022,18.19897]
[1778856837194,28.6,79071.71,28.8,-0.72104,0.00022,18.19897]
[1778856837907,28.6,79071.84,28.8,-0.72102,0.00022,18.19981]
[1778856837994,28.6,79071.84,28.8,-0.72102,0.00022,18.19981]
[1778856838008,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856838416,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856838430,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856838794,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856838894,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856839193,28.6,79077.23,28.8,-0.71985,0.00022,18.23808]
[1778856839293,28.6,79078.87,28.8,-0.7195,0.00022,18.24944]
[1778856839607,28.6,79078.87,28.8,-0.7195,0.00022,18.24944]
[1778856839694,28.6,79078.87,28.8,-0.7195,0.00022,18.24944]
[1778856840107,28.6,79078.87,28.8,-0.7195,0.00022,18.24944]
[1778856840195,28.6,79078.87,28.8,-0.7195,0.00022,18.24944]
[1778856840594,28.6,79080.49,28.8,-0.71915,0.00022,18.26077]
[1778856840608,28.6,79080.49,28.8,-0.71915,0.00022,18.26077]
[1778856840993,28.6,79080.49,28.8,-0.71915,0.00022,18.26077]
[1778856841094,28.6,79080.49,28.8,-0.71915,0.00022,18.26077]
[1778856841407,28.6,79079.74,28.8,-0.71932,0.00022,18.25533]
[1778856841494,28.6,79079.74,28.8,-0.71932,0.00022,18.25533]
[1778856841894,28.6,79079.74,28.8,-0.71932,0.00022,18.25533]
[1778856841907,28.6,79079.74,28.8,-0.71932,0.00022,18.25533]
[1778856841995,28.6,79082.71,28.8,-0.71867,0.00022,18.27632]
[1778856842294,28.6,79082.71,28.8,-0.71867,0.00022,18.27632]
[1778856842394,28.6,79082.71,28.8,-0.71867,0.00022,18.27632]
[1778856842696,28.6,79082.71,28.8,-0.71867,0.00022,18.27632]
[1778856842795,28.6,79082.71,28.8,-0.71867,0.00022,18.27632]
[1778856843399,28.6,79083.93,28.8,-0.71841,0.00022,18.28478]
[1778856843494,28.6,79083.93,28.8,-0.71841,0.00022,18.28478]
[1778856843993,28.6,79083.93,28.8,-0.71841,0.00022,18.28478]
[1778856844093,28.6,79083.93,28.8,-0.71841,0.00022,18.28478]
[1778856844600,28.6,79083.18,28.8,-0.71858,0.00022,18.27916]
[1778856844695,28.6,79083.18,28.8,-0.71858,0.00022,18.27916]
[1778856845194,28.6,79083.18,28.8,-0.71858,0.00022,18.27916]
[1778856845293,28.6,79083.13,28.8,-0.7186,0.00022,18.27864]
[1778856845701,28.6,79083.13,28.8,-0.7186,0.00022,18.27864]
[1778856845798,28.6,79083.13,28.8,-0.7186,0.00022,18.27864]
[1778856845894,28.6,79083.13,28.8,-0.7186,0.00022,18.27864]
[1778856846594,28.6,79082.73,28.8,-0.71869,0.00022,18.27582]
[1778856846607,28.6,79082.73,28.8,-0.71869,0.00022,18.27582]
[1778856846636,28.6,79076.6,28.8,-0.72003,0.00022,18.23227]
[1778856847595,28.6,79076.6,28.8,-0.72003,0.00022,18.23227]
[1778856847609,28.6,79076.6,28.8,-0.72003,0.00022,18.23227]
[1778856848097,28.6,79076.6,28.8,-0.72003,0.00022,18.23227]
[1778856848110,28.6,79076.6,28.8,-0.72003,0.00022,18.23227]
[1778856848198,28.59,79072.81,28.8,-0.72086,0.00022,18.20507]
[1778856848494,28.59,79072.81,28.8,-0.72086,0.00022,18.20507]
[1778856848594,28.59,79072.81,28.8,-0.72086,0.00022,18.20507]
[1778856848998,28.59,79072.81,28.8,-0.72086,0.00022,18.20507]
[1778856849095,28.59,79072.81,28.8,-0.72086,0.00022,18.20507]
[1778856849196,28.59,79069.75,28.8,-0.72153,0.00022,18.18317]
[1778856849407,28.59,79069.75,28.8,-0.72153,0.00022,18.18317]
[1778856849494,28.59,79069.75,28.8,-0.72153,0.00022,18.18317]
[1778856849657,28.59,79078.14,28.8,-0.7197,0.00022,18.24279]
[1778856850407,28.59,79078.14,28.8,-0.7197,0.00022,18.24279]
[1778856850493,28.59,79078.14,28.8,-0.7197,0.00022,18.24279]
[1778856851094,28.59,79078.14,28.8,-0.7197,0.00022,18.24279]
[1778856851294,28.59,79078.6,28.8,-0.71962,0.00022,18.24571]
[1778856851770,28.59,79078.6,28.8,-0.71962,0.00022,18.24571]
[1778856851895,28.59,79078.6,28.8,-0.71962,0.00022,18.24571]
[1778856851909,28.59,79078.6,28.8,-0.71962,0.00022,18.24571]
[1778856852012,28.59,79073.67,28.8,-0.72069,0.00022,18.21073]
[1778856852397,28.59,79073.67,28.8,-0.72069,0.00022,18.21073]
[1778856852413,28.59,79073.67,28.8,-0.72069,0.00022,18.21073]
[1778856852796,28.59,79073.67,28.8,-0.72069,0.00022,18.21073]
[1778856852894,28.59,79073.67,28.8,-0.72069,0.00022,18.21073]
[1778856852897,28.59,79070.63,28.8,-0.72135,0.00022,18.18895]
[1778856853394,28.59,79070.63,28.8,-0.72135,0.00022,18.18895]
[1778856853493,28.59,79070.63,28.8,-0.72135,0.00022,18.18895]
[1778856853994,28.59,79070.63,28.8,-0.72135,0.00022,18.18895]
[1778856854194,28.59,79070.63,28.8,-0.72135,0.00022,18.18895]
[1778856854079,28.59,79075.22,28.8,-0.72036,0.00022,18.22133]
[1778856854694,28.59,79075.22,28.8,-0.72036,0.00022,18.22133]
[1778856854897,28.59,79075.22,28.8,-0.72036,0.00022,18.22133]
[1778856854965,28.59,79078.78,28.8,-0.71959,0.00022,18.24658]
[1778856855594,28.59,79078.78,28.8,-0.71959,0.00022,18.24658]
[1778856855694,28.59,79078.78,28.8,-0.71959,0.00022,18.24658]
[1778856856494,28.59,79080.73,28.8,-0.71917,0.00022,18.26021]
[1778856856594,28.59,79080.73,28.8,-0.71917,0.00022,18.26021]
[1778856856671,28.59,79080.73,28.8,-0.71917,0.00022,18.26021]
[1778856857109,28.59,79080.73,28.8,-0.71917,0.00022,18.26021]
[1778856857194,28.59,79080.73,28.8,-0.71917,0.00022,18.26021]
[1778856857210,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856857606,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856857694,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856858030,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856858107,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856858195,28.59,79083.92,28.8,-0.71849,0.00022,18.28242]
[1778856858195,28.59,79086.44,28.8,-0.71794,0.00022,18.30001]
[1778856858607,28.59,79086.44,28.8,-0.71794,0.00022,18.30001]
[1778856858694,28.59,79086.44,28.8,-0.71794,0.00022,18.30001]
[1778856859094,28.59,79086.44,28.8,-0.71794,0.00022,18.30001]
[1778856859107,28.59,79086.44,28.8,-0.71794,0.00022,18.30001]
[1778856859494,28.59,79088.46,28.8,-0.71751,0.00022,18.31403]
[1778856859594,28.59,79088.46,28.8,-0.71751,0.00022,18.31403]
[1778856859906,28.59,79088.46,28.8,-0.71751,0.00022,18.31403]
[1778856859994,28.59,79088.46,28.8,-0.71751,0.00022,18.31403]
[1778856860394,28.59,79087.07,28.8,-0.71781,0.00022,18.30425]
[1778856860413,28.59,79087.07,28.8,-0.71781,0.00022,18.30425]
[1778856860794,28.59,79087.07,28.8,-0.71781,0.00022,18.30425]
[1778856860895,28.59,79087.07,28.8,-0.71781,0.00022,18.30425]
[1778856861194,28.59,79087.07,28.8,-0.71781,0.00022,18.30425]
[1778856861294,28.59,79085.34,28.8,-0.7182,0.00022,18.29186]
[1778856861607,28.59,79085.34,28.8,-0.7182,0.00022,18.29186]
[1778856861696,28.59,79085.34,28.8,-0.7182,0.00022,18.29186]
[1778856862094,28.59,79085.34,28.8,-0.7182,0.00022,18.29186]
[1778856862107,28.59,79085.34,28.8,-0.7182,0.00022,18.29186]
[1778856862160,28.58,79088.36,28.8,-0.71755,0.00022,18.31277]
[1778856862594,28.58,79088.36,28.8,-0.71755,0.00022,18.31277]
[1778856862606,28.58,79088.36,28.8,-0.71755,0.00022,18.31277]
[1778856862785,28.58,79088.36,28.8,-0.71755,0.00022,18.31277]
[1778856863196,28.58,79088.36,28.8,-0.71755,0.00022,18.31277]
[1778856862822,28.58,79092.93,28.8,-0.71655,0.00022,18.34488]
[1778856863294,28.58,79092.93,28.8,-0.71655,0.00022,18.34488]
[1778856863926,28.58,79092.93,28.8,-0.71655,0.00022,18.34488]
[1778856864197,28.58,79092.93,28.8,-0.71655,0.00022,18.34488]
[1778856863976,28.58,79095.53,28.8,-0.71599,0.00022,18.36289]
[1778856864294,28.58,79095.53,28.8,-0.71599,0.00022,18.36289]
[1778856864995,28.58,79095.53,28.8,-0.71599,0.00022,18.36289]
[1778856865098,28.58,79095.53,28.8,-0.71599,0.00022,18.36289]
[1778856865140,28.58,79095.53,28.8,-0.71599,0.00022,18.36289]
[1778856865142,28.58,79097.49,28.8,-0.71557,0.00022,18.37631]
[1778856865316,28.58,79097.49,28.8,-0.71557,0.00022,18.37631]
[1778856865470,28.58,79097.49,28.8,-0.71557,0.00022,18.37631]
[1778856865694,28.58,79097.49,28.8,-0.71557,0.00022,18.37631]
[1778856865795,28.58,79097.49,28.8,-0.71557,0.00022,18.37631]
[1778856865872,28.58,79099.8,28.8,-0.71506,0.00022,18.39246]
[1778856866494,28.58,79099.8,28.8,-0.71506,0.00022,18.39246]
[1778856866594,28.58,79099.8,28.8,-0.71506,0.00022,18.39246]
[1778856866994,28.58,79099.8,28.8,-0.71506,0.00022,18.39246]
[1778856867095,28.58,79099.8,28.8,-0.71506,0.00022,18.39246]
[1778856867408,28.58,79100.09,28.8,-0.71501,0.00022,18.39416]
[1778856867594,28.58,79100.09,28.8,-0.71501,0.00022,18.39416]
[1778856867994,28.58,79100.09,28.8,-0.71501,0.00022,18.39416]
[1778856868094,28.58,79100.09,28.8,-0.71501,0.00022,18.39416]
[1778856868407,28.58,79101.11,28.8,-0.71479,0.00022,18.4012]
[1778856868493,28.58,79101.11,28.8,-0.71479,0.00022,18.4012]
[1778856868893,28.58,79101.11,28.8,-0.71479,0.00022,18.4012]
[1778856868907,28.58,79101.11,28.8,-0.71479,0.00022,18.4012]
[1778856869294,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856869393,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856869694,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856869793,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856870107,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856870193,28.58,79102.36,28.8,-0.71451,0.00022,18.40992]
[1778856870593,28.58,79101.69,28.8,-0.71467,0.00022,18.40509]
[1778856870607,28.58,79101.69,28.8,-0.71467,0.00022,18.40509]
[1778856871107,28.58,79101.69,28.8,-0.71467,0.00022,18.40509]
[1778856871194,28.58,79101.69,28.8,-0.71467,0.00022,18.40509]
[1778856871607,28.58,79102.39,28.8,-0.71455,0.00022,18.40491]
[1778856871694,28.58,79102.39,28.8,-0.71455,0.00022,18.40491]
[1778856872094,28.58,79102.39,28.8,-0.71455,0.00022,18.40491]
[1778856872107,28.58,79102.39,28.8,-0.71455,0.00022,18.40491]
[1778856872595,28.58,79102.91,28.8,-0.71445,0.00022,18.40836]
[1778856872693,28.58,79102.91,28.8,-0.71445,0.00022,18.40836]
[1778856873500,28.58,79100.92,28.8,-0.71488,0.00022,18.39448]
[1778856873594,28.58,79100.92,28.8,-0.71488,0.00022,18.39448]
[1778856874267,28.58,79100.92,28.8,-0.71488,0.00022,18.39448]
[1778856874294,28.58,79108.61,28.8,-0.7132,0.00022,18.44783]
[1778856874617,28.58,79108.61,28.8,-0.7132,0.00022,18.44783]
[1778856874833,28.58,79114.42,28.8,-0.71193,0.00022,18.48785]
[1778856875494,28.58,79114.42,28.8,-0.71193,0.00022,18.48785]
[1778856875593,28.58,79114.42,28.8,-0.71193,0.00022,18.48785]
[1778856876295,28.58,79115.25,28.8,-0.71175,0.00022,18.49334]
[1778856876397,28.58,79115.25,28.8,-0.71175,0.00022,18.49334]
[1778856876794,28.58,79115.25,28.8,-0.71175,0.00022,18.49334]
[1778856876896,28.58,79115.25,28.8,-0.71175,0.00022,18.49334]
[1778856877294,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856877393,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856877692,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856877794,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856877896,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856878194,28.57,79116.12,28.8,-0.71157,0.00022,18.4991]
[1778856878294,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856878608,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856878693,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856879072,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856879095,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856879108,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856879116,28.57,79116.29,28.8,-0.71155,0.00022,18.49976]
[1778856879209,28.57,79116.4,28.8,-0.71153,0.00022,18.50027]
[1778856879494,28.57,79116.4,28.8,-0.71153,0.00022,18.50027]
[1778856879594,28.57,79116.4,28.8,-0.71153,0.00022,18.50027]
[1778856879912,28.57,79116.4,28.8,-0.71153,0.00022,18.50027]
[1778856879996,28.57,79116.4,28.8,-0.71153,0.00022,18.50027]
[1778856880395,28.57,79116.63,28.8,-0.71148,0.00022,18.50185]
[1778856880408,28.57,79116.63,28.8,-0.71148,0.00022,18.50185]
[1778856880794,28.57,79116.63,28.8,-0.71148,0.00022,18.50185]
[1778856880894,28.57,79116.63,28.8,-0.71148,0.00022,18.50185]
[1778856881194,28.57,79116.63,28.8,-0.71148,0.00022,18.50185]
[1778856881294,28.57,79116.62,28.8,-0.71149,0.00022,18.50153]
[1778856881607,28.57,79116.62,28.8,-0.71149,0.00022,18.50153]
[1778856881694,28.57,79116.62,28.8,-0.71149,0.00022,18.50153]
[1778856882096,28.57,79116.62,28.8,-0.71149,0.00022,18.50153]
[1778856882111,28.57,79116.62,28.8,-0.71149,0.00022,18.50153]
[1778856882594,28.57,79116.76,28.8,-0.71148,0.00022,18.50198]
[1778856882693,28.57,79116.76,28.8,-0.71148,0.00022,18.50198]
[1778856883193,28.57,79116.76,28.8,-0.71148,0.00022,18.50198]
[1778856883293,28.57,79116.68,28.8,-0.7115,0.00022,18.50143]
[1778856883793,28.57,79116.68,28.8,-0.7115,0.00022,18.50143]
[1778856883893,28.57,79116.68,28.8,-0.7115,0.00022,18.50143]
[1778856884494,28.57,79115.86,28.8,-0.71169,0.00022,18.49551]
[1778856884600,28.57,79115.86,28.8,-0.71169,0.00022,18.49551]
[1778856885194,28.57,79115.86,28.8,-0.71169,0.00022,18.49551]
[1778856885294,28.56,79116.22,28.8,-0.71162,0.00022,18.4975]
[1778856885794,28.56,79116.22,28.8,-0.71162,0.00022,18.4975]
[1778856885893,28.56,79116.22,28.8,-0.71162,0.00022,18.4975]
[1778856886360,28.56,79116.33,28.8,-0.7116,0.00022,18.49826]
[1778856886395,28.56,79116.33,28.8,-0.7116,0.00022,18.49826]
[1778856886495,28.56,79116.33,28.8,-0.7116,0.00022,18.49826]
[1778856886969,28.56,79116.33,28.8,-0.7116,0.00022,18.49826]
[1778856887196,28.56,79116.33,28.8,-0.7116,0.00022,18.49826]
[1778856887218,28.56,79106.58,28.8,-0.71375,0.00022,18.43043]
[1778856887299,28.56,79106.58,28.8,-0.71375,0.00022,18.43043]
[1778856887448,28.56,79106.58,28.8,-0.71375,0.00022,18.43043]
[1778856887908,28.56,79106.58,28.8,-0.71375,0.00022,18.43043]
[1778856887993,28.56,79106.58,28.8,-0.71375,0.00022,18.43043]
[1778856888093,28.56,79094.01,28.8,-0.71652,0.00022,18.34224]
[1778856888608,28.56,79094.01,28.8,-0.71652,0.00022,18.34224]
[1778856888694,28.56,79094.01,28.8,-0.71652,0.00022,18.34224]
[1778856889115,28.56,79094.01,28.8,-0.71652,0.00022,18.34224]
[1778856889194,28.56,79094.01,28.8,-0.71652,0.00022,18.34224]
[1778856889203,28.56,79093.91,28.8,-0.71656,0.00022,18.34103]
[1778856889614,28.56,79093.91,28.8,-0.71656,0.00022,18.34103]
[1778856889694,28.56,79093.91,28.8,-0.71656,0.00022,18.34103]
[1778856890102,28.56,79093.91,28.8,-0.71656,0.00022,18.34103]
[1778856890123,28.56,79093.91,28.8,-0.71656,0.00022,18.34103]
[1778856890606,28.56,79093.68,28.8,-0.71661,0.00022,18.33942]
[1778856890678,28.56,79093.68,28.8,-0.71661,0.00022,18.33942]
[1778856890801,28.56,79093.68,28.8,-0.71661,0.00022,18.33942]
[1778856890945,28.56,79106.39,28.8,-0.71383,0.00022,18.42806]
[1778856891493,28.56,79106.39,28.8,-0.71383,0.00022,18.42806]
[1778856891993,28.56,79106.39,28.8,-0.71383,0.00022,18.42806]
[1778856892059,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856892495,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856892594,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856892828,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856893095,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856893159,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856893194,28.56,79112.46,28.8,-0.7125,0.00022,18.47017]
[1778856893250,28.56,79113.18,28.8,-0.71235,0.00022,18.47486]
[1778856893506,28.56,79113.18,28.8,-0.71235,0.00022,18.47486]
[1778856894093,28.56,79113.18,28.8,-0.71235,0.00022,18.47486]
[1778856894195,28.56,79113.18,28.8,-0.71235,0.00022,18.47486]
[1778856894506,28.55,79114.81,28.8,-0.71199,0.00022,18.48597]
[1778856894894,28.55,79114.81,28.8,-0.71199,0.00022,18.48597]
[1778856894995,28.55,79114.81,28.8,-0.71199,0.00022,18.48597]
[1778856895056,28.55,79118.61,28.8,-0.71115,0.00022,18.51221]
[1778856895794,28.55,79118.61,28.8,-0.71115,0.00022,18.51221]
[1778856895894,28.55,79118.61,28.8,-0.71115,0.00022,18.51221]
[1778856895923,28.55,79118.61,28.8,-0.71115,0.00022,18.51221]
[1778856895959,28.55,79118.61,28.8,-0.71115,0.00022,18.51221]
[1778856895980,28.55,79124.81,28.8,-0.70979,0.00022,18.5547]
[1778856896796,28.55,79124.81,28.8,-0.70979,0.00022,18.5547]
[1778856896994,28.55,79124.81,28.8,-0.70979,0.00022,18.5547]
[1778856897146,28.55,79140.52,28.8,-0.70631,0.00022,18.66157]
[1778856897355,28.55,79140.52,28.8,-0.70631,0.00022,18.66157]
[1778856897936,28.55,79140.52,28.8,-0.70631,0.00022,18.66157]
[1778856897999,28.55,79140.52,28.8,-0.70631,0.00022,18.66157]
[1778856898106,28.55,79144.21,28.8,-0.70549,0.00022,18.68655]
[1778856898694,28.55,79144.21,28.8,-0.70549,0.00022,18.68655]
[1778856898793,28.55,79144.21,28.8,-0.70549,0.00022,18.68655]
[1778856899096,28.55,79147.18,28.8,-0.70484,0.00022,18.7064]
[1778856899407,28.55,79147.18,28.8,-0.70484,0.00022,18.7064]
[1778856899494,28.55,79147.18,28.8,-0.70484,0.00022,18.7064]
[1778856899994,28.55,79147.18,28.8,-0.70484,0.00022,18.7064]
[1778856900093,28.55,79147.18,28.8,-0.70484,0.00022,18.7064]
[1778856900095,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900402,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900418,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900533,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900568,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900799,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856900894,28.55,79153.11,28.8,-0.70352,0.00022,18.74606]
[1778856901022,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856901574,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856901731,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856901795,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856901896,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856901900,28.55,79165.15,28.8,-0.70083,0.00022,18.82631]
[1778856902297,28.53,79169.26,28.8,-0.7,0.00022,18.8509]
[1778856902598,28.53,79169.26,28.8,-0.7,0.00022,18.8509]
[1778856902695,28.53,79169.26,28.8,-0.7,0.00022,18.8509]
[1778856903039,28.53,79173.44,28.8,-0.69906,0.00023,18.87855]
[1778856903394,28.53,79173.44,28.8,-0.69906,0.00023,18.87855]
[1778856903494,28.53,79173.44,28.8,-0.69906,0.00023,18.87855]
[1778856904100,28.53,79173.44,28.8,-0.69906,0.00023,18.87855]
[1778856904193,28.53,79173.44,28.8,-0.69906,0.00023,18.87855]
[1778856904264,28.52,79178.45,28.8,-0.69803,0.00023,18.90887]
[1778856904694,28.52,79178.45,28.8,-0.69803,0.00023,18.90887]
[1778856904795,28.52,79178.45,28.8,-0.69803,0.00023,18.90887]
[1778856905386,28.52,79178.45,28.8,-0.69803,0.00023,18.90887]
[1778856905493,28.5,79176.32,28.8,-0.69861,0.00023,18.89193]
[1778856905594,28.5,79176.32,28.8,-0.69861,0.00023,18.89193]
[1778856906103,28.5,79176.32,28.8,-0.69861,0.00023,18.89193]
[1778856906126,28.5,79176.32,28.8,-0.69861,0.00023,18.89193]
[1778856906238,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856906595,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856906608,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856906817,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856906994,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856907096,28.49,79169.72,28.8,-0.70021,0.00023,18.84506]
[1778856907411,28.47,79168.69,28.8,-0.70055,0.00023,18.83521]
[1778856907499,28.47,79168.69,28.8,-0.70055,0.00023,18.83521]
[1778856907877,28.47,79168.69,28.8,-0.70055,0.00023,18.83521]
[1778856907907,28.47,79168.69,28.8,-0.70055,0.00023,18.83521]
[1778856908080,28.46,79160.48,28.8,-0.70248,0.00022,18.77778]
[1778856909087,28.44,79157.63,28.8,-0.70324,0.00022,18.75537]
[1778856910094,28.44,79161.74,28.8,-0.70232,0.00022,18.7828]
[1778856912108,28.44,79155.98,28.8,-0.70363,0.00022,18.74366]
[1778856913119,28.42,79153.22,28.8,-0.70435,0.00022,18.72209]
[1778856914127,28.42,79156.43,28.8,-0.70363,0.00022,18.74376]
[1778856915129,28.42,79160.11,28.8,-0.70281,0.00022,18.76838]
[1778856917143,28.42,79154.69,28.8,-0.70404,0.00022,18.73127]
[1778856918150,28.42,79157.67,28.8,-0.70338,0.00022,18.75121]
[1778856920164,28.42,79155.13,28.8,-0.70396,0.00022,18.73372]
[1778856924192,28.41,79151.58,28.8,-0.70478,0.00022,18.70901]
[1778856927213,28.41,79147.74,28.8,-0.70566,0.00022,18.68238]
[1778856929227,28.41,79145.52,28.8,-0.70617,0.00022,18.66696]
[1778856930234,28.41,79147.56,28.8,-0.70572,0.00022,18.68069]
[1778856933255,28.4,79140.6,28.8,-0.70734,0.00022,18.62754]
[1778856934262,28.4,79137.39,28.8,-0.70806,0.00022,18.60535]
[1778856936277,28.4,79142.2,28.8,-0.707,0.00022,18.63788]
[1778856938290,28.4,79137.47,28.8,-0.70807,0.00022,18.60506]
[1778856939297,28.4,79131.94,28.8,-0.70931,0.00022,18.56686]
[1778856940304,28.4,79126.42,28.8,-0.71055,0.00022,18.5286]
[1778856942034,28.4,79125.02,28.8,-0.71086,0.00022,18.51878]
[1778856942319,28.4,79119.62,28.8,-0.71207,0.00022,18.48113]
[1778856943325,28.4,79114.9,28.8,-0.71312,0.00022,18.44807]
[1778856944273,28.4,79114.9,28.8,-0.71312,0.00022,18.44807]
[1778856944332,28.39,79112.22,28.8,-0.71371,0.00022,18.4292]
[1778856944948,28.39,79112.22,28.8,-0.71371,0.00022,18.4292]
[1778856945339,28.39,79106.94,28.8,-0.71489,0.00022,18.39198]
[1778856946346,28.39,79103.81,28.8,-0.71559,0.00022,18.36978]
[1778856947356,28.39,79110.2,28.8,-0.71418,0.00022,18.41448]
[1778856948360,28.39,79114.29,28.8,-0.71328,0.00022,18.44298]
[1778856949367,28.39,79119.89,28.8,-0.71205,0.00022,18.48177]
[1778856950286,28.39,79119.89,28.8,-0.71205,0.00022,18.48177]
[1778856950374,28.39,79126.98,28.8,-0.71048,0.00022,18.53077]
[1778856950460,28.39,79126.98,28.8,-0.71048,0.00022,18.53077]
[1778856951381,28.39,79135.3,28.8,-0.70863,0.00022,18.58793]
[1778856951640,28.39,79135.3,28.8,-0.70863,0.00022,18.58793]
[1778856952388,28.39,79138.03,28.8,-0.70803,0.00022,18.6064]
[1778856953357,28.39,79138.03,28.8,-0.70803,0.00022,18.6064]
[1778856955409,28.38,79135.3,28.8,-0.70867,0.00022,18.5868]
[1778856960444,28.38,79136.17,28.8,-0.70852,0.00022,18.5914]
[1778856961451,28.37,79133.85,28.8,-0.70905,0.00022,18.57516]
[1778856964472,28.37,79140.18,28.8,-0.70766,0.00022,18.61788]
[1778856965479,28.37,79145.16,28.8,-0.70656,0.00022,18.65173]
[1778856966486,28.37,79149.94,28.8,-0.70549,0.00022,18.68407]
[1778856967493,28.37,79152.65,28.8,-0.70489,0.00022,18.70222]
[1778856968500,28.37,79155.74,28.8,-0.70421,0.00022,18.72297]
[1778856969507,28.37,79150.81,28.8,-0.70532,0.00022,18.68931]
[1778856972528,28.36,79148.67,28.8,-0.70582,0.00022,18.67421]
[1778856973535,28.36,79146.38,28.8,-0.70634,0.00022,18.65834]
[1778856975555,28.36,79143.77,28.8,-0.70694,0.00022,18.64004]
[1778856976709,28.36,79143.77,28.8,-0.70694,0.00022,18.64004]
[1778856978237,28.36,79143.6,28.8,-0.70699,0.00022,18.63866]
[1778856978333,28.36,79139.81,28.8,-0.70785,0.00022,18.61224]
[1778856978794,28.36,79139.81,28.8,-0.70785,0.00022,18.61224]
[1778856979194,28.36,79139.81,28.8,-0.70785,0.00022,18.61224]
[1778856979294,28.36,79139.81,28.8,-0.70785,0.00022,18.61224]
[1778856979910,28.35,79138.44,28.8,-0.70816,0.00022,18.60263]
[1778856979993,28.35,79138.44,28.8,-0.70816,0.00022,18.60263]
[1778856980393,28.35,79138.44,28.8,-0.70816,0.00022,18.60263]
[1778856980406,28.35,79138.44,28.8,-0.70816,0.00022,18.60263]
[1778856980794,28.35,79138.69,28.8,-0.70811,0.00022,18.60435]
[1778856980820,28.35,79138.69,28.8,-0.70811,0.00022,18.60435]
[1778856980894,28.35,79138.69,28.8,-0.70811,0.00022,18.60435]
[1778856981202,28.35,79138.69,28.8,-0.70811,0.00022,18.60435]
[1778856981294,28.35,79138.69,28.8,-0.70811,0.00022,18.60435]
[1778856981694,28.35,79138.98,28.8,-0.70806,0.00022,18.60592]
[1778856981794,28.35,79138.98,28.8,-0.70806,0.00022,18.60592]
[1778856982293,28.35,79138.98,28.8,-0.70806,0.00022,18.60592]
[1778856982394,28.35,79138.98,28.8,-0.70806,0.00022,18.60592]
[1778856982994,28.35,79139.45,28.8,-0.70796,0.00022,18.60894]
[1778856983093,28.35,79139.45,28.8,-0.70796,0.00022,18.60894]
[1778856983141,28.35,79142.09,28.8,-0.70737,0.00022,18.62704]
[1778856983495,28.35,79142.09,28.8,-0.70737,0.00022,18.62704]
[1778856983593,28.35,79142.09,28.8,-0.70737,0.00022,18.62704]
[1778856984094,28.35,79142.09,28.8,-0.70737,0.00022,18.62704]
[1778856984194,28.35,79142.09,28.8,-0.70737,0.00022,18.62704]
[1778856984894,28.35,79142.16,28.8,-0.70737,0.00022,18.62706]
[1778856984994,28.35,79142.16,28.8,-0.70737,0.00022,18.62706]
[1778856985494,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856985601,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856985993,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856986094,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856986310,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856986407,28.35,79143.38,28.8,-0.70709,0.00022,18.63542]
[1778856986493,28.35,79141.99,28.8,-0.70742,0.00022,18.62543]
[1778856986895,28.35,79141.99,28.8,-0.70742,0.00022,18.62543]
[1778856986908,28.35,79141.99,28.8,-0.70742,0.00022,18.62543]
[1778856987294,28.35,79141.99,28.8,-0.70742,0.00022,18.62543]
[1778856987395,28.35,79141.99,28.8,-0.70742,0.00022,18.62543]
[1778856987409,28.35,79144.2,28.8,-0.70693,0.00022,18.64033]
[1778856987694,28.35,79144.2,28.8,-0.70693,0.00022,18.64033]
[1778856987794,28.35,79144.2,28.8,-0.70693,0.00022,18.64033]
[1778856988194,28.35,79144.2,28.8,-0.70693,0.00022,18.64033]
[1778856988294,28.35,79144.2,28.8,-0.70693,0.00022,18.64033]
[1778856988606,28.34,79146.02,28.8,-0.70653,0.00022,18.65254]
[1778856988694,28.34,79146.02,28.8,-0.70653,0.00022,18.65254]
[1778856989094,28.34,79146.02,28.8,-0.70653,0.00022,18.65254]
[1778856989112,28.34,79146.02,28.8,-0.70653,0.00022,18.65254]
[1778856989494,28.34,79146.31,28.8,-0.70647,0.00022,18.65452]
[1778856989600,28.34,79146.31,28.8,-0.70647,0.00022,18.65452]
[1778856989918,28.34,79146.31,28.8,-0.70647,0.00022,18.65452]
[1778856989993,28.34,79146.31,28.8,-0.70647,0.00022,18.65452]
[1778856990406,28.34,79146.31,28.8,-0.70647,0.00022,18.65452]
[1778856990493,28.34,79145.26,28.8,-0.70671,0.00022,18.6471]
[1778856991042,28.34,79145.26,28.8,-0.70671,0.00022,18.6471]
[1778856991094,28.34,79145.26,28.8,-0.70671,0.00022,18.6471]
[1778856991110,28.34,79145.26,28.8,-0.70671,0.00022,18.6471]
[1778856991111,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856991469,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856991593,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856991693,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856992193,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856992295,28.34,79151.68,28.8,-0.70532,0.00022,18.68572]
[1778856992793,28.34,79153.66,28.8,-0.70489,0.00022,18.69873]
[1778856992894,28.34,79153.66,28.8,-0.70489,0.00022,18.69873]
[1778856993394,28.34,79153.66,28.8,-0.70489,0.00022,18.69873]
[1778856993498,28.34,79154.37,28.8,-0.70473,0.00022,18.70355]
[1778856993993,28.34,79154.37,28.8,-0.70473,0.00022,18.70355]
[1778856994094,28.34,79154.37,28.8,-0.70473,0.00022,18.70355]
[1778856994604,28.34,79153.73,28.8,-0.70488,0.00022,18.69893]
[1778856994700,28.34,79153.73,28.8,-0.70488,0.00022,18.69893]
[1778856994774,28.34,79153.73,28.8,-0.70488,0.00022,18.69893]
[1778856995107,28.34,79153.73,28.8,-0.70488,0.00022,18.69893]
[1778856995193,28.34,79153.73,28.8,-0.70488,0.00022,18.69893]
[1778856995624,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856995694,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856995994,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856996097,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856996394,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856996407,28.34,79154.85,28.8,-0.70465,0.00022,18.70604]
[1778856996198,28.34,79157.48,28.8,-0.70406,0.00023,18.72387]
[1778856996794,28.34,79157.48,28.8,-0.70406,0.00023,18.72387]
[1778856996894,28.34,79157.48,28.8,-0.70406,0.00023,18.72387]
[1778856997194,28.34,79157.48,28.8,-0.70406,0.00023,18.72387]
[1778856997293,28.34,79157.48,28.8,-0.70406,0.00023,18.72387]
[1778856997606,28.33,79157.63,28.8,-0.70404,0.00023,18.7244]
[1778856997694,28.33,79157.63,28.8,-0.70404,0.00023,18.7244]
[1778856998094,28.33,79157.63,28.8,-0.70404,0.00023,18.7244]
[1778856998107,28.33,79157.63,28.8,-0.70404,0.00023,18.7244]
[1778856998494,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856998594,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856998818,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856998913,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856998994,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856999394,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856999407,28.33,79157.44,28.8,-0.70408,0.00023,18.72311]
[1778856999794,28.33,79155.91,28.8,-0.70443,0.00022,18.71259]
[1778856999894,28.33,79155.91,28.8,-0.70443,0.00022,18.71259]
[1778857000194,28.33,79155.91,28.8,-0.70443,0.00022,18.71259]
[1778857000294,28.33,79155.91,28.8,-0.70443,0.00022,18.71259]
[1778857000606,28.33,79155.84,28.8,-0.70446,0.00022,18.71183]
[1778857000693,28.33,79155.84,28.8,-0.70446,0.00022,18.71183]
[1778857001094,28.33,79155.84,28.8,-0.70446,0.00022,18.71183]
[1778857001106,28.33,79155.84,28.8,-0.70446,0.00022,18.71183]
[1778857001794,28.33,79155.92,28.8,-0.70444,0.00022,18.71237]
[1778857001894,28.33,79155.92,28.8,-0.70444,0.00022,18.71237]
[1778857002494,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857002596,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857002822,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857003293,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857003300,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857003394,28.33,79155.77,28.8,-0.70448,0.00022,18.71121]
[1778857003724,28.33,79155.39,28.8,-0.70458,0.00022,18.70819]
[1778857004294,28.33,79155.39,28.8,-0.70458,0.00022,18.70819]
[1778857004494,28.33,79155.8,28.8,-0.7045,0.00022,18.71075]
[1778857005693,28.33,79156.47,28.8,-0.70435,0.00023,18.71507]
[1778857005794,28.33,79156.47,28.8,-0.70435,0.00023,18.71507]
[1778857006112,28.33,79156.47,28.8,-0.70435,0.00023,18.71507]
[1778857006194,28.33,79156.47,28.8,-0.70435,0.00023,18.71507]
[1778857006594,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857006609,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857006819,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857006994,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857007094,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857007163,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857007410,28.33,79156.49,28.8,-0.70436,0.00023,18.71494]
[1778857007199,28.33,79159.95,28.8,-0.70358,0.00023,18.73838]
[1778857007527,28.33,79159.95,28.8,-0.70358,0.00023,18.73838]
[1778857007594,28.33,79159.95,28.8,-0.70358,0.00023,18.73838]
[1778857008294,28.33,79159.95,28.8,-0.70358,0.00023,18.73838]
[1778857008395,28.33,79159.95,28.8,-0.70358,0.00023,18.73838]
[1778857008438,28.32,79163.14,28.8,-0.70288,0.00023,18.75944]
[1778857008794,28.32,79163.14,28.8,-0.70288,0.00023,18.75944]
[1778857008894,28.32,79163.14,28.8,-0.70288,0.00023,18.75944]
[1778857009193,28.32,79163.14,28.8,-0.70288,0.00023,18.75944]
[1778857009294,28.32,79163.14,28.8,-0.70288,0.00023,18.75944]
[1778857009694,28.32,79165.1,28.8,-0.70244,0.00023,18.77235]
[1778857009794,28.32,79165.1,28.8,-0.70244,0.00023,18.77235]
[1778857010194,28.32,79165.1,28.8,-0.70244,0.00023,18.77235]
[1778857010294,28.32,79165.1,28.8,-0.70244,0.00023,18.77235]
[1778857010698,28.32,79166.58,28.8,-0.70212,0.00023,18.782]
[1778857010794,28.32,79166.58,28.8,-0.70212,0.00023,18.782]
[1778857011305,28.32,79166.58,28.8,-0.70212,0.00023,18.782]
[1778857011337,28.32,79166.58,28.8,-0.70212,0.00023,18.782]
[1778857011395,28.32,79166.58,28.8,-0.70212,0.00023,18.782]
[1778857011493,28.32,79167.44,28.8,-0.70194,0.00023,18.78756]
[1778857011994,28.32,79167.44,28.8,-0.70194,0.00023,18.78756]
[1778857012095,28.32,79167.44,28.8,-0.70194,0.00023,18.78756]
[1778857012095,28.32,79175.92,28.8,-0.70002,0.00023,18.84438]
[1778857012694,28.32,79175.92,28.8,-0.70002,0.00023,18.84438]
[1778857012793,28.32,79175.92,28.8,-0.70002,0.00023,18.84438]
[1778857012826,28.32,79180.58,28.8,-0.69897,0.00023,18.87524]
[1778857013694,28.32,79180.58,28.8,-0.69897,0.00023,18.87524]
[1778857013794,28.32,79180.58,28.8,-0.69897,0.00023,18.87524]
[1778857014294,28.32,79180.58,28.8,-0.69897,0.00023,18.87524]
[1778857014394,28.32,79180.58,28.8,-0.69897,0.00023,18.87524]
[1778857014815,28.31,79181.21,28.8,-0.69884,0.00023,18.87898]
[1778857014994,28.31,79181.21,28.8,-0.69884,0.00023,18.87898]
[1778857015095,28.31,79181.21,28.8,-0.69884,0.00023,18.87898]
[1778857015493,28.31,79180.93,28.8,-0.6989,0.00023,18.87712]
[1778857015595,28.31,79180.93,28.8,-0.6989,0.00023,18.87712]
[1778857015994,28.31,79180.93,28.8,-0.6989,0.00023,18.87712]
[1778857015998,28.31,79176.44,28.8,-0.69993,0.00023,18.8469]
[1778857016854,28.31,79181.04,28.8,-0.6989,0.00023,18.87728]
[1778857018221,28.31,79181.04,28.8,-0.6989,0.00023,18.87728]
[1778857018859,28.31,79183.03,28.8,-0.69847,0.00023,18.88989]
[1778857018870,28.31,79184.56,28.8,-0.69812,0.00023,18.90004]
[1778857019601,28.31,79184.56,28.8,-0.69812,0.00023,18.90004]
[1778857019928,28.29,79194.72,28.8,-0.69592,0.00023,18.96402]
[1778857020888,28.29,79200.19,28.8,-0.69471,0.00023,18.99898]
[1778857023005,28.29,79201.0,28.8,-0.69453,0.00023,19.00416]
[1778857023082,28.28,79205.34,28.8,-0.69354,0.00023,19.03235]
[1778857025625,28.26,79203.16,28.8,-0.69417,0.00023,19.01445]
[1778857026450,28.26,79203.16,28.8,-0.69417,0.00023,19.01445]
[1778857025926,28.26,79221.39,28.8,-0.68999,0.00023,19.13251]
[1778857026674,28.26,79221.39,28.8,-0.68999,0.00023,19.13251]
[1778857026931,28.26,79223.66,28.8,-0.68947,0.00023,19.14697]
[1778857027938,28.26,79226.95,28.8,-0.68873,0.00023,19.16781]
[1778857029954,28.26,79231.04,28.8,-0.6878,0.00023,19.19352]
[1778857031183,28.26,79236.38,28.8,-0.68657,0.00023,19.22723]
[1778857031968,28.26,79239.0,28.8,-0.68598,0.00023,19.24356]
[1778857033985,28.25,79246.42,28.8,-0.68428,0.00023,19.28983]
[1778857035999,28.25,79239.11,28.8,-0.68599,0.00023,19.24325]
[1778857037005,28.24,79243.3,28.8,-0.6851,0.00023,19.26759]
[1778857038012,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857038575,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857038894,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857038907,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857039297,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857039402,28.24,79248.81,28.8,-0.68383,0.00023,19.30201]
[1778857039426,28.23,79253.05,28.8,-0.68286,0.00023,19.32815]
[1778857039694,28.23,79253.05,28.8,-0.68286,0.00023,19.32815]
[1778857039795,28.23,79253.05,28.8,-0.68286,0.00023,19.32815]
[1778857040107,28.23,79253.05,28.8,-0.68286,0.00023,19.32815]
[1778857040194,28.23,79253.05,28.8,-0.68286,0.00023,19.32815]
[1778857040596,28.23,79253.42,28.8,-0.68277,0.00023,19.33046]
[1778857040609,28.23,79253.42,28.8,-0.68277,0.00023,19.33046]
[1778857041394,28.23,79253.42,28.8,-0.68277,0.00023,19.33046]
[1778857041460,28.23,79259.96,28.8,-0.68127,0.00023,19.37071]
[1778857041494,28.23,79259.96,28.8,-0.68127,0.00023,19.37071]
[1778857042098,28.23,79259.96,28.8,-0.68127,0.00023,19.37071]
[1778857042193,28.23,79259.96,28.8,-0.68127,0.00023,19.37071]
[1778857042997,28.23,79261.98,28.8,-0.68081,0.00023,19.38297]
[1778857043094,28.23,79261.98,28.8,-0.68081,0.00023,19.38297]
[1778857043694,28.23,79263.06,28.8,-0.68056,0.00023,19.38966]
[1778857043794,28.23,79263.06,28.8,-0.68056,0.00023,19.38966]
[1778857044294,28.23,79263.06,28.8,-0.68056,0.00023,19.38966]
[1778857044394,28.23,79263.06,28.8,-0.68056,0.00023,19.38966]
[1778857044894,28.21,79263.59,28.8,-0.68054,0.00023,19.39011]
[1778857044994,28.21,79263.59,28.8,-0.68054,0.00023,19.39011]
[1778857045397,28.21,79263.59,28.8,-0.68054,0.00023,19.39011]
[1778857045495,28.21,79262.23,28.8,-0.68086,0.00023,19.38169]
[1778857045895,28.21,79262.23,28.8,-0.68086,0.00023,19.38169]
[1778857045909,28.21,79262.23,28.8,-0.68086,0.00023,19.38169]
[1778857046294,28.21,79262.23,28.8,-0.68086,0.00023,19.38169]
[1778857046397,28.21,79262.23,28.8,-0.68086,0.00023,19.38169]
[1778857046395,28.19,79258.23,28.8,-0.6819,0.00023,19.35408]
[1778857046694,28.19,79258.23,28.8,-0.6819,0.00023,19.35408]
[1778857046794,28.19,79258.23,28.8,-0.6819,0.00023,19.35408]
[1778857047108,28.19,79258.23,28.8,-0.6819,0.00023,19.35408]
[1778857047194,28.19,79258.23,28.8,-0.6819,0.00023,19.35408]
[1778857047197,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857047596,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857047608,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857047994,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857048095,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857048414,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857048494,28.19,79254.64,28.8,-0.68274,0.00023,19.33167]
[1778857048793,28.19,79254.75,28.8,-0.68272,0.00023,19.33209]
[1778857048907,28.19,79254.75,28.8,-0.68272,0.00023,19.33209]
[1778857049294,28.19,79254.75,28.8,-0.68272,0.00023,19.33209]
[1778857049394,28.19,79254.75,28.8,-0.68272,0.00023,19.33209]
[1778857049491,28.19,79250.54,28.8,-0.68372,0.00023,19.30518]
[1778857049696,28.19,79250.54,28.8,-0.68372,0.00023,19.30518]
[1778857049794,28.19,79250.54,28.8,-0.68372,0.00023,19.30518]
[1778857050194,28.19,79250.54,28.8,-0.68372,0.00023,19.30518]
[1778857050294,28.19,79250.54,28.8,-0.68372,0.00023,19.30518]
[1778857050327,28.19,79253.65,28.8,-0.68301,0.00023,19.32443]
[1778857050606,28.19,79253.65,28.8,-0.68301,0.00023,19.32443]
[1778857050694,28.19,79253.65,28.8,-0.68301,0.00023,19.32443]
[1778857051295,28.19,79253.65,28.8,-0.68301,0.00023,19.32443]
[1778857051395,28.19,79253.65,28.8,-0.68301,0.00023,19.32443]
[1778857051496,28.19,79256.88,28.8,-0.6823,0.00023,19.33958]
[1778857051894,28.19,79256.88,28.8,-0.6823,0.00023,19.33958]
[1778857051993,28.19,79256.88,28.8,-0.6823,0.00023,19.33958]
[1778857052494,28.19,79256.88,28.8,-0.6823,0.00023,19.33958]
[1778857052496,28.18,79260.2,28.8,-0.68153,0.00023,19.36006]
[1778857052594,28.18,79260.2,28.8,-0.68153,0.00023,19.36006]
[1778857053094,28.18,79260.2,28.8,-0.68153,0.00023,19.36006]
[1778857053194,28.18,79260.2,28.8,-0.68153,0.00023,19.36006]
[1778857053693,28.18,79260.28,28.8,-0.68152,0.00023,19.36034]
[1778857053794,28.18,79260.28,28.8,-0.68152,0.00023,19.36034]
[1778857054293,28.18,79260.28,28.8,-0.68152,0.00023,19.36034]
[1778857054398,28.18,79260.28,28.8,-0.68152,0.00023,19.36034]
[1778857054794,28.18,79261.91,28.8,-0.68115,0.00023,19.37025]
[1778857054897,28.18,79261.91,28.8,-0.68115,0.00023,19.37025]
[1778857055407,28.18,79261.91,28.8,-0.68115,0.00023,19.37025]
[1778857055498,28.18,79261.91,28.8,-0.68115,0.00023,19.37025]
[1778857055895,28.18,79263.13,28.8,-0.68087,0.00023,19.37782]
[1778857055909,28.18,79263.13,28.8,-0.68087,0.00023,19.37782]
[1778857056294,28.18,79263.13,28.8,-0.68087,0.00023,19.37782]
[1778857056395,28.18,79263.13,28.8,-0.68087,0.00023,19.37782]
[1778857056694,28.18,79263.71,28.8,-0.68075,0.00023,19.38096]
[1778857056794,28.18,79263.71,28.8,-0.68075,0.00023,19.38096]
[1778857057107,28.18,79263.71,28.8,-0.68075,0.00023,19.38096]
[1778857057193,28.18,79263.71,28.8,-0.68075,0.00023,19.38096]
[1778857057594,28.18,79264.07,28.8,-0.68066,0.00023,19.38319]
[1778857057611,28.18,79264.07,28.8,-0.68066,0.00023,19.38319]
[1778857058094,28.18,79264.07,28.8,-0.68066,0.00023,19.38319]
[1778857058107,28.18,79264.07,28.8,-0.68066,0.00023,19.38319]
[1778857058495,28.18,79264.07,28.8,-0.68066,0.00023,19.38319]
[1778857058594,28.18,79266.1,28.8,-0.6802,0.00023,19.39553]
[1778857058910,28.18,79266.1,28.8,-0.6802,0.00023,19.39553]
[1778857058994,28.18,79266.1,28.8,-0.6802,0.00023,19.39553]
[1778857059394,28.18,79266.1,28.8,-0.6802,0.00023,19.39553]
[1778857059407,28.18,79266.1,28.8,-0.6802,0.00023,19.39553]
[1778857059794,28.17,79267.29,28.8,-0.67994,0.00023,19.40241]
[1778857059895,28.17,79267.29,28.8,-0.67994,0.00023,19.40241]
[1778857060198,28.17,79267.29,28.8,-0.67994,0.00023,19.40241]
[1778857060294,28.17,79267.29,28.8,-0.67994,0.00023,19.40241]
[1778857060610,28.17,79268.51,28.8,-0.67966,0.00023,19.4097]
[1778857060694,28.17,79268.51,28.8,-0.67966,0.00023,19.4097]
[1778857061200,28.17,79268.51,28.8,-0.67966,0.00023,19.4097]
[1778857061294,28.17,79268.51,28.8,-0.67966,0.00023,19.4097]
[1778857061793,28.16,79268.52,28.8,-0.67976,0.00023,19.40725]
[1778857061894,28.16,79268.52,28.8,-0.67976,0.00023,19.40725]
[1778857062180,28.16,79274.11,28.8,-0.67845,0.00023,19.44169]
[1778857062594,28.16,79274.11,28.8,-0.67845,0.00023,19.44169]
[1778857062696,28.16,79274.11,28.8,-0.67845,0.00023,19.44169]
[1778857063187,28.14,79281.11,28.8,-0.67688,0.00024,19.48278]
[1778857063594,28.14,79281.11,28.8,-0.67688,0.00024,19.48278]
[1778857063695,28.14,79281.11,28.8,-0.67688,0.00024,19.48278]
[1778857064494,28.14,79281.11,28.8,-0.67688,0.00024,19.48278]
[1778857064598,28.14,79280.51,28.8,-0.67706,0.00024,19.47803]
[1778857065107,28.14,79280.51,28.8,-0.67706,0.00024,19.47803]
[1778857065194,28.14,79280.51,28.8,-0.67706,0.00024,19.47803]
[1778857065697,28.14,79279.73,28.8,-0.67725,0.00024,19.47306]
[1778857065796,28.14,79279.73,28.8,-0.67725,0.00024,19.47306]
[1778857066108,28.14,79279.73,28.8,-0.67725,0.00024,19.47306]
[1778857066194,28.14,79279.73,28.8,-0.67725,0.00024,19.47306]
[1778857066295,28.13,79274.69,28.8,-0.67846,0.00023,19.4417]
[1778857066694,28.13,79274.69,28.8,-0.67846,0.00023,19.4417]
[1778857066794,28.13,79274.69,28.8,-0.67846,0.00023,19.4417]
[1778857067107,28.13,79274.69,28.8,-0.67846,0.00023,19.4417]
[1778857067194,28.13,79274.69,28.8,-0.67846,0.00023,19.4417]
[1778857067215,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857067593,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857067606,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857067997,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857068094,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857068407,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857068494,28.13,79271.58,28.8,-0.67918,0.00023,19.42255]
[1778857068894,28.13,79271.05,28.8,-0.67932,0.00023,19.41888]
[1778857068912,28.13,79271.05,28.8,-0.67932,0.00023,19.41888]
[1778857069294,28.13,79271.05,28.8,-0.67932,0.00023,19.41888]
[1778857069394,28.13,79271.05,28.8,-0.67932,0.00023,19.41888]
[1778857069694,28.13,79270.46,28.8,-0.67947,0.00023,19.41505]
[1778857069794,28.13,79270.46,28.8,-0.67947,0.00023,19.41505]
[1778857070117,28.13,79270.46,28.8,-0.67947,0.00023,19.41505]
[1778857070195,28.13,79270.46,28.8,-0.67947,0.00023,19.41505]
[1778857070236,28.13,79267.55,28.8,-0.68015,0.00023,19.39705]
[1778857070594,28.13,79267.55,28.8,-0.68015,0.00023,19.39705]
[1778857070794,28.13,79267.55,28.8,-0.68015,0.00023,19.39705]
[1778857071243,28.13,79262.49,28.8,-0.68134,0.00023,19.36544]
[1778857071695,28.13,79262.49,28.8,-0.68134,0.00023,19.36544]
[1778857071707,28.13,79262.49,28.8,-0.68134,0.00023,19.36544]
[1778857071794,28.13,79262.49,28.8,-0.68134,0.00023,19.36544]
[1778857072308,28.13,79262.49,28.8,-0.68134,0.00023,19.36544]
[1778857072573,28.13,79261.51,28.8,-0.68159,0.00023,19.35889]
[1778857072694,28.13,79261.51,28.8,-0.68159,0.00023,19.35889]
[1778857072794,28.13,79261.51,28.8,-0.68159,0.00023,19.35889]
[1778857073594,28.13,79262.56,28.8,-0.68135,0.00023,19.36543]
[1778857073694,28.13,79262.56,28.8,-0.68135,0.00023,19.36543]
[1778857074394,28.13,79262.56,28.8,-0.68135,0.00023,19.36543]
[1778857074493,28.13,79262.56,28.8,-0.68135,0.00023,19.36543]
[1778857074895,28.11,79263.07,28.8,-0.68131,0.00023,19.36659]
[1778857074995,28.11,79263.07,28.8,-0.68131,0.00023,19.36659]
[1778857075407,28.11,79263.07,28.8,-0.68131,0.00023,19.36659]
[1778857075494,28.11,79263.07,28.8,-0.68131,0.00023,19.36659]
[1778857075409,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857075896,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857075911,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857075928,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857076394,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857076407,28.11,79266.95,28.8,-0.6804,0.00023,19.39052]
[1778857076448,28.11,79273.97,28.8,-0.67877,0.00023,19.43372]
[1778857077093,28.11,79273.97,28.8,-0.67877,0.00023,19.43372]
[1778857077106,28.11,79273.97,28.8,-0.67877,0.00023,19.43372]
[1778857077494,28.11,79273.97,28.8,-0.67877,0.00023,19.43372]
[1778857077594,28.1,79275.77,28.8,-0.67844,0.00024,19.44244]
[1778857077908,28.1,79275.77,28.8,-0.67844,0.00024,19.44244]
[1778857077994,28.1,79275.77,28.8,-0.67844,0.00024,19.44244]
[1778857078394,28.1,79275.77,28.8,-0.67844,0.00024,19.44244]
[1778857078408,28.1,79275.77,28.8,-0.67844,0.00024,19.44244]
[1778857078893,28.08,79275.04,28.8,-0.6787,0.00024,19.43555]
[1778857078907,28.08,79275.04,28.8,-0.6787,0.00024,19.43555]
[1778857079294,28.08,79275.04,28.8,-0.6787,0.00024,19.43555]
[1778857079393,28.08,79275.04,28.8,-0.6787,0.00024,19.43555]
[1778857079694,28.08,79273.33,28.8,-0.67911,0.00024,19.42477]
[1778857079799,28.08,79273.33,28.8,-0.67911,0.00024,19.42477]
[1778857080107,28.08,79273.33,28.8,-0.67911,0.00024,19.42477]
[1778857080194,28.08,79273.33,28.8,-0.67911,0.00024,19.42477]
[1778857080793,28.08,79272.1,28.8,-0.6794,0.00023,19.41716]
[1778857080894,28.08,79272.1,28.8,-0.6794,0.00023,19.41716]
[1778857081395,28.08,79272.1,28.8,-0.6794,0.00023,19.41716]
[1778857081496,28.08,79272.1,28.8,-0.6794,0.00023,19.41716]
[1778857081421,28.08,79269.31,28.8,-0.68008,0.00023,19.39944]
[1778857082294,28.08,79269.31,28.8,-0.68008,0.00023,19.39944]
[1778857082394,28.08,79269.31,28.8,-0.68008,0.00023,19.39944]
[1778857082994,28.07,79267.96,28.8,-0.6804,0.00023,19.39085]
[1778857083100,28.07,79267.96,28.8,-0.6804,0.00023,19.39085]
[1778857083593,28.07,79268.5,28.8,-0.68028,0.00023,19.39401]
[1778857083694,28.07,79268.5,28.8,-0.68028,0.00023,19.39401]
[1778857084193,28.07,79268.5,28.8,-0.68028,0.00023,19.39401]
[1778857084295,28.07,79268.5,28.8,-0.68028,0.00023,19.39401]
[1778857084694,28.07,79268.63,28.8,-0.68026,0.00023,19.39461]
[1778857084794,28.07,79268.63,28.8,-0.68026,0.00023,19.39461]
[1778857085297,28.07,79268.63,28.8,-0.68026,0.00023,19.39461]
[1778857085395,28.07,79268.63,28.8,-0.68026,0.00023,19.39461]
[1778857085694,28.07,79267.75,28.8,-0.68047,0.00023,19.38892]
[1778857085794,28.07,79267.75,28.8,-0.68047,0.00023,19.38892]
[1778857086106,28.07,79267.75,28.8,-0.68047,0.00023,19.38892]
[1778857086201,28.07,79267.75,28.8,-0.68047,0.00023,19.38892]
[1778857086594,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857086608,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857086995,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857087094,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857087407,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857087494,28.07,79269.32,28.8,-0.68011,0.00023,19.39847]
[1778857087994,28.07,79268.47,28.8,-0.68032,0.00023,19.39297]
[1778857088094,28.07,79268.47,28.8,-0.68032,0.00023,19.39297]
[1778857088407,28.07,79268.47,28.8,-0.68032,0.00023,19.39297]
[1778857088496,28.07,79268.47,28.8,-0.68032,0.00023,19.39297]
[1778857088495,28.07,79263.69,28.8,-0.68145,0.00023,19.36299]
[1778857088907,28.07,79263.69,28.8,-0.68145,0.00023,19.36299]
[1778857088993,28.07,79263.69,28.8,-0.68145,0.00023,19.36299]
[1778857089407,28.07,79263.69,28.8,-0.68145,0.00023,19.36299]
[1778857089494,28.07,79263.69,28.8,-0.68145,0.00023,19.36299]
[1778857089496,28.07,79255.91,28.8,-0.68328,0.00023,19.31403]
[1778857089894,28.07,79255.91,28.8,-0.68328,0.00023,19.31403]
[1778857089909,28.07,79255.91,28.8,-0.68328,0.00023,19.31403]
[1778857090377,28.07,79251.35,28.8,-0.68435,0.00023,19.28526]
[1778857090896,28.07,79251.35,28.8,-0.68435,0.00023,19.28526]
[1778857090994,28.07,79251.35,28.8,-0.68435,0.00023,19.28526]
[1778857091384,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857091793,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857091900,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092100,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092201,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092336,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092395,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092493,28.06,79249.87,28.8,-0.68471,0.00023,19.27548]
[1778857092532,28.06,79248.44,28.8,-0.68505,0.00023,19.26622]
[1778857092899,28.06,79248.44,28.8,-0.68505,0.00023,19.26622]
[1778857093293,28.06,79248.44,28.8,-0.68505,0.00023,19.26622]
[1778857093394,28.06,79248.44,28.8,-0.68505,0.00023,19.26622]
[1778857094294,28.06,79247.39,28.8,-0.6853,0.00023,19.25938]
[1778857094394,28.06,79247.39,28.8,-0.6853,0.00023,19.25938]
[1778857095101,28.06,79246.33,28.8,-0.68556,0.00023,19.2524]
[1778857095194,28.06,79246.33,28.8,-0.68556,0.00023,19.2524]
[1778857095294,28.06,79246.33,28.8,-0.68556,0.00023,19.2524]
[1778857095413,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857095585,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857095793,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857095893,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857096203,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857096294,28.06,79240.56,28.8,-0.68691,0.00023,19.21537]
[1778857096694,28.06,79239.43,28.8,-0.68718,0.00023,19.20793]
[1778857096794,28.06,79239.43,28.8,-0.68718,0.00023,19.20793]
[1778857097194,28.06,79239.43,28.8,-0.68718,0.00023,19.20793]
[1778857097295,28.06,79239.43,28.8,-0.68718,0.00023,19.20793]
[1778857097427,28.05,79237.02,28.8,-0.68775,0.00023,19.19227]
[1778857097610,28.05,79237.02,28.8,-0.68775,0.00023,19.19227]
[1778857097702,28.05,79237.02,28.8,-0.68775,0.00023,19.19227]
[1778857098094,28.05,79237.02,28.8,-0.68775,0.00023,19.19227]
[1778857098108,28.05,79237.02,28.8,-0.68775,0.00023,19.19227]
[1778857098434,28.05,79241.41,28.8,-0.68674,0.00023,19.22019]
[1778857098694,28.05,79241.41,28.8,-0.68674,0.00023,19.22019]
[1778857098799,28.05,79241.41,28.8,-0.68674,0.00023,19.22019]
[1778857099106,28.05,79241.41,28.8,-0.68674,0.00023,19.22019]
[1778857099194,28.05,79241.41,28.8,-0.68674,0.00023,19.22019]
[1778857099594,28.05,79242.87,28.8,-0.68641,0.00023,19.22929]
[1778857099606,28.05,79242.87,28.8,-0.68641,0.00023,19.22929]
[1778857100094,28.05,79242.87,28.8,-0.68641,0.00023,19.22929]
[1778857100107,28.05,79242.87,28.8,-0.68641,0.00023,19.22929]
[1778857100448,28.05,79245.35,28.8,-0.68584,0.00023,19.24487]
[1778857100694,28.05,79245.35,28.8,-0.68584,0.00023,19.24487]
[1778857100794,28.05,79245.35,28.8,-0.68584,0.00023,19.24487]
[1778857101494,28.05,79245.35,28.8,-0.68584,0.00023,19.24487]
[1778857101560,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857101594,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857101728,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857102363,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857102395,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857102494,28.05,79249.2,28.8,-0.68495,0.00023,19.2691]
[1778857103294,28.05,79248.91,28.8,-0.68502,0.00023,19.267]
[1778857103395,28.05,79248.91,28.8,-0.68502,0.00023,19.267]
[1778857104107,28.05,79249.48,28.8,-0.6849,0.00023,19.27036]
[1778857104194,28.05,79249.48,28.8,-0.6849,0.00023,19.27036]
[1778857104612,28.04,79248.39,28.8,-0.68517,0.00023,19.26318]
[1778857104695,28.04,79248.39,28.8,-0.68517,0.00023,19.26318]
[1778857105483,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857105594,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857105607,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857106096,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857106122,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857106307,28.04,79240.82,28.8,-0.68694,0.00023,19.21467]
[1778857106490,28.04,79226.55,28.8,-0.69027,0.00023,19.12244]
[1778857106796,28.04,79226.55,28.8,-0.69027,0.00023,19.12244]
[1778857106895,28.04,79226.55,28.8,-0.69027,0.00023,19.12244]
[1778857107407,28.04,79226.55,28.8,-0.69027,0.00023,19.12244]
[1778857107497,28.04,79219.98,28.8,-0.6918,0.00023,19.07943]
[1778857107594,28.04,79219.98,28.8,-0.6918,0.00023,19.07943]
[1778857108107,28.04,79219.98,28.8,-0.6918,0.00023,19.07943]
[1778857108194,28.04,79219.98,28.8,-0.6918,0.00023,19.07943]
[1778857108504,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857108594,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857108608,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857108994,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857109094,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857109407,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857109494,28.04,79216.42,28.8,-0.69263,0.00023,19.05594]
[1778857109894,28.04,79215.2,28.8,-0.69292,0.00023,19.04775]
[1778857109907,28.04,79215.2,28.8,-0.69292,0.00023,19.04775]
[1778857110394,28.04,79215.2,28.8,-0.69292,0.00023,19.04775]
[1778857110494,28.04,79215.2,28.8,-0.69292,0.00023,19.04775]
[1778857110994,28.04,79216.86,28.8,-0.69254,0.00023,19.05846]
[1778857111094,28.04,79216.86,28.8,-0.69254,0.00023,19.05846]
[1778857111602,28.04,79217.57,28.8,-0.69242,0.00023,19.05805]
[1778857111697,28.04,79217.57,28.8,-0.69242,0.00023,19.05805]
[1778857112194,28.04,79217.57,28.8,-0.69242,0.00023,19.05805]
[1778857112294,28.04,79217.57,28.8,-0.69242,0.00023,19.05805]
[1778857112794,28.04,79217.18,28.8,-0.69252,0.00023,19.05531]
[1778857112894,28.04,79217.18,28.8,-0.69252,0.00023,19.05531]
[1778857113495,28.04,79217.18,28.8,-0.69252,0.00023,19.05531]
[1778857113596,28.02,79220.81,28.8,-0.69177,0.00023,19.07668]
[1778857114195,28.02,79220.81,28.8,-0.69177,0.00023,19.07668]
[1778857114294,28.02,79220.81,28.8,-0.69177,0.00023,19.07668]
[1778857114548,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857114694,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857114795,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857115107,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857115194,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857115586,28.01,79225.03,28.8,-0.69088,0.00023,19.10171]
[1778857115553,28.01,79233.44,28.8,-0.68893,0.00023,19.15605]
[1778857115694,28.01,79233.44,28.8,-0.68893,0.00023,19.15605]
[1778857115797,28.01,79233.44,28.8,-0.68893,0.00023,19.15605]
[1778857116202,28.01,79233.44,28.8,-0.68893,0.00023,19.15605]
[1778857116293,28.01,79233.44,28.8,-0.68893,0.00023,19.15605]
[1778857116560,28.01,79239.5,28.8,-0.68753,0.00023,19.19491]
[1778857116696,28.01,79239.5,28.8,-0.68753,0.00023,19.19491]
[1778857116794,28.01,79239.5,28.8,-0.68753,0.00023,19.19491]
[1778857117293,28.01,79239.5,28.8,-0.68753,0.00023,19.19491]
[1778857117396,28.01,79239.5,28.8,-0.68753,0.00023,19.19491]
[1778857117723,28.0,79241.8,28.8,-0.687,0.00023,19.20946]
[1778857117794,28.0,79241.8,28.8,-0.687,0.00023,19.20946]
[1778857118394,28.0,79241.8,28.8,-0.687,0.00023,19.20946]
[1778857118407,28.0,79241.8,28.8,-0.687,0.00023,19.20946]
[1778857118574,28.0,79245.63,28.8,-0.68611,0.00023,19.23375]
[1778857118794,28.0,79245.63,28.8,-0.68611,0.00023,19.23375]
[1778857118894,28.0,79245.63,28.8,-0.68611,0.00023,19.23375]
[1778857119194,28.0,79245.63,28.8,-0.68611,0.00023,19.23375]
[1778857119293,28.0,79245.63,28.8,-0.68611,0.00023,19.23375]
[1778857119608,28.0,79247.46,28.8,-0.68569,0.00023,19.24519]
[1778857119694,28.0,79247.46,28.8,-0.68569,0.00023,19.24519]
[1778857120105,28.0,79247.46,28.8,-0.68569,0.00023,19.24519]
[1778857120193,28.0,79247.46,28.8,-0.68569,0.00023,19.24519]
[1778857120694,28.0,79246.68,28.8,-0.68589,0.00023,19.23997]
[1778857120794,28.0,79246.68,28.8,-0.68589,0.00023,19.23997]
[1778857121294,28.0,79246.68,28.8,-0.68589,0.00023,19.23997]
[1778857121394,28.0,79246.68,28.8,-0.68589,0.00023,19.23997]
[1778857121894,28.0,79244.62,28.8,-0.68638,0.00023,19.22658]
[1778857121994,28.0,79244.62,28.8,-0.68638,0.00023,19.22658]
[1778857122494,28.0,79244.62,28.8,-0.68638,0.00023,19.22658]
[1778857122594,28.0,79244.62,28.8,-0.68638,0.00023,19.22658]
[1778857123094,28.0,79244.62,28.8,-0.68639,0.00023,19.22635]
[1778857123194,28.0,79244.62,28.8,-0.68639,0.00023,19.22635]
[1778857123699,28.0,79244.02,28.8,-0.68653,0.00023,19.22251]
[1778857123794,28.0,79244.02,28.8,-0.68653,0.00023,19.22251]
[1778857124293,28.0,79244.02,28.8,-0.68653,0.00023,19.22251]
[1778857124394,28.0,79244.02,28.8,-0.68653,0.00023,19.22251]
[1778857124893,27.99,79244.85,28.8,-0.68635,0.00023,19.22736]
[1778857124906,27.99,79244.85,28.8,-0.68635,0.00023,19.22736]
[1778857125294,27.99,79244.85,28.8,-0.68635,0.00023,19.22736]
[1778857125394,27.99,79244.85,28.8,-0.68635,0.00023,19.22736]
[1778857125704,27.99,79244.94,28.8,-0.68634,0.00023,19.2277]
[1778857125794,27.99,79244.94,28.8,-0.68634,0.00023,19.2277]
[1778857126107,27.99,79244.94,28.8,-0.68634,0.00023,19.2277]
[1778857126195,27.99,79244.94,28.8,-0.68634,0.00023,19.2277]
[1778857126607,27.99,79244.94,28.8,-0.68634,0.00023,19.2277]
[1778857126694,27.99,79245.72,28.8,-0.68615,0.00023,19.23269]
[1778857127094,27.99,79245.72,28.8,-0.68615,0.00023,19.23269]
[1778857127107,27.99,79245.72,28.8,-0.68615,0.00023,19.23269]
[1778857127494,27.99,79245.72,28.8,-0.68615,0.00023,19.23269]
[1778857127594,27.99,79245.72,28.8,-0.68615,0.00023,19.23269]
[1778857127907,27.99,79245.7,28.8,-0.68618,0.00023,19.23208]
[1778857127994,27.99,79245.7,28.8,-0.68618,0.00023,19.23208]
[1778857128412,27.99,79245.7,28.8,-0.68618,0.00023,19.23208]
[1778857128494,27.99,79245.7,28.8,-0.68618,0.00023,19.23208]
[1778857128994,27.99,79245.07,28.8,-0.68633,0.00023,19.22782]
[1778857129094,27.99,79245.07,28.8,-0.68633,0.00023,19.22782]
[1778857129407,27.99,79245.07,28.8,-0.68633,0.00023,19.22782]
[1778857129495,27.99,79245.07,28.8,-0.68633,0.00023,19.22782]
[1778857129894,27.99,79245.17,28.8,-0.68632,0.00023,19.22823]
[1778857129907,27.99,79245.17,28.8,-0.68632,0.00023,19.22823]
[1778857130394,27.99,79245.17,28.8,-0.68632,0.00023,19.22823]
[1778857130495,27.99,79245.17,28.8,-0.68632,0.00023,19.22823]
[1778857130993,27.99,79245.27,28.8,-0.6863,0.00023,19.22863]
[1778857131094,27.99,79245.27,28.8,-0.6863,0.00023,19.22863]
[1778857131594,27.99,79245.27,28.8,-0.6863,0.00023,19.22863]
[1778857131694,27.99,79245.66,28.8,-0.68621,0.00023,19.23113]
[1778857132193,27.99,79245.66,28.8,-0.68621,0.00023,19.23113]
[1778857132293,27.99,79245.66,28.8,-0.68621,0.00023,19.23113]
[1778857132794,27.98,79245.32,28.8,-0.68631,0.00023,19.22849]
[1778857132894,27.98,79245.32,28.8,-0.68631,0.00023,19.22849]
[1778857133394,27.98,79245.32,28.8,-0.68631,0.00023,19.22849]
[1778857133494,27.98,79245.32,28.8,-0.68631,0.00023,19.22849]
[1778857133998,27.98,79246.6,28.8,-0.68602,0.00023,19.23643]
[1778857134094,27.98,79246.6,28.8,-0.68602,0.00023,19.23643]
[1778857134494,27.98,79246.6,28.8,-0.68602,0.00023,19.23643]
[1778857134595,27.98,79246.6,28.8,-0.68602,0.00023,19.23643]
[1778857134995,27.98,79247.28,28.8,-0.68587,0.00023,19.24053]
[1778857135094,27.98,79247.28,28.8,-0.68587,0.00023,19.24053]
[1778857135407,27.98,79247.28,28.8,-0.68587,0.00023,19.24053]
[1778857135498,27.98,79247.28,28.8,-0.68587,0.00023,19.24053]
[1778857135996,27.98,79246.88,28.8,-0.68597,0.00023,19.23773]
[1778857136094,27.98,79246.88,28.8,-0.68597,0.00023,19.23773]
[1778857136407,27.98,79246.88,28.8,-0.68597,0.00023,19.23773]
[1778857136495,27.98,79246.88,28.8,-0.68597,0.00023,19.23773]
[1778857136894,27.98,79245.55,28.8,-0.68629,0.00023,19.229]
[1778857136907,27.98,79245.55,28.8,-0.68629,0.00023,19.229]
[1778857137294,27.98,79245.55,28.8,-0.68629,0.00023,19.229]
[1778857137397,27.98,79245.55,28.8,-0.68629,0.00023,19.229]
[1778857137694,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857137794,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857138107,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857138210,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857138594,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857138608,27.98,79244.01,28.8,-0.68666,0.00023,19.21892]
[1778857138994,27.98,79243.24,28.8,-0.68685,0.00023,19.21377]
[1778857139094,27.98,79243.24,28.8,-0.68685,0.00023,19.21377]
[1778857139407,27.98,79243.24,28.8,-0.68685,0.00023,19.21377]
[1778857139494,27.98,79243.24,28.8,-0.68685,0.00023,19.21377]
[1778857139894,27.97,79243.17,28.8,-0.68687,0.00023,19.21309]
[1778857139994,27.97,79243.17,28.8,-0.68687,0.00023,19.21309]
[1778857140494,27.97,79243.17,28.8,-0.68687,0.00023,19.21309]
[1778857140594,27.97,79243.17,28.8,-0.68687,0.00023,19.21309]
[1778857141093,27.97,79243.47,28.8,-0.68681,0.00023,19.21479]
[1778857141196,27.97,79243.47,28.8,-0.68681,0.00023,19.21479]
[1778857141794,27.97,79244.18,28.8,-0.68665,0.00023,19.21934]
[1778857142194,27.97,79244.18,28.8,-0.68665,0.00023,19.21934]
[1778857142275,27.97,79233.46,28.8,-0.68916,0.00023,19.14998]
[1778857143194,27.97,79233.46,28.8,-0.68916,0.00023,19.14998]
[1778857143294,27.97,79233.46,28.8,-0.68916,0.00023,19.14998]
[1778857143372,27.97,79230.01,28.8,-0.68998,0.00023,19.12712]
[1778857144000,27.97,79230.01,28.8,-0.68998,0.00023,19.12712]
[1778857144095,27.97,79230.01,28.8,-0.68998,0.00023,19.12712]
[1778857144594,27.97,79230.01,28.8,-0.68998,0.00023,19.12712]
[1778857144606,27.97,79230.01,28.8,-0.68998,0.00023,19.12712]
[1778857145114,27.97,79228.86,28.8,-0.69026,0.00023,19.11943]
[1778857145194,27.97,79228.86,28.8,-0.69026,0.00023,19.11943]
[1778857145593,27.97,79228.86,28.8,-0.69026,0.00023,19.11943]
[1778857145606,27.97,79228.86,28.8,-0.69026,0.00023,19.11943]
[1778857145215,27.97,79225.53,28.8,-0.69103,0.00023,19.09774]
[1778857145817,27.97,79225.53,28.8,-0.69103,0.00023,19.09774]
[1778857145994,27.97,79225.53,28.8,-0.69103,0.00023,19.09774]
[1778857146094,27.97,79225.53,28.8,-0.69103,0.00023,19.09774]
[1778857146112,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857146794,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857146895,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857147199,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857147273,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857147308,27.95,79220.47,28.8,-0.6923,0.00023,19.06216]
[1778857147313,27.94,79215.57,28.8,-0.69352,0.00023,19.02745]
[1778857147794,27.94,79215.57,28.8,-0.69352,0.00023,19.02745]
[1778857148174,27.94,79215.57,28.8,-0.69352,0.00023,19.02745]
[1778857148294,27.94,79215.57,28.8,-0.69352,0.00023,19.02745]
[1778857148396,27.94,79215.57,28.8,-0.69352,0.00023,19.02745]
[1778857148498,27.94,79210.11,28.8,-0.69481,0.00023,18.99086]
[1778857148697,27.94,79210.11,28.8,-0.69481,0.00023,18.99086]
[1778857148794,27.94,79210.11,28.8,-0.69481,0.00023,18.99086]
[1778857149196,27.94,79210.11,28.8,-0.69481,0.00023,18.99086]
[1778857149294,27.94,79210.11,28.8,-0.69481,0.00023,18.99086]
[1778857149363,27.94,79199.38,28.8,-0.69729,0.00023,18.91937]
[1778857149795,27.94,79199.38,28.8,-0.69729,0.00023,18.91937]
[1778857149897,27.94,79199.38,28.8,-0.69729,0.00023,18.91937]
[1778857150494,27.94,79199.38,28.8,-0.69729,0.00023,18.91937]
[1778857150594,27.94,79199.38,28.8,-0.69729,0.00023,18.91937]
[1778857150569,27.93,79197.9,28.8,-0.69764,0.00023,18.909]
[1778857151095,27.93,79197.9,28.8,-0.69764,0.00023,18.909]
[1778857151197,27.93,79197.9,28.8,-0.69764,0.00023,18.909]
[1778857151696,27.93,79198.15,28.8,-0.69759,0.00023,18.91067]
[1778857151795,27.93,79198.15,28.8,-0.69759,0.00023,18.91067]
[1778857152394,27.93,79198.15,28.8,-0.69759,0.00023,18.91067]
[1778857152493,27.93,79198.15,28.8,-0.69759,0.00023,18.91067]
[1778857152938,27.93,79196.5,28.8,-0.69798,0.00023,18.89912]
[1778857153208,27.93,79196.5,28.8,-0.69798,0.00023,18.89912]
[1778857153294,27.93,79196.5,28.8,-0.69798,0.00023,18.89912]
[1778857153298,27.93,79190.66,28.8,-0.69933,0.00023,18.85981]
[1778857153794,27.93,79190.66,28.8,-0.69933,0.00023,18.85981]
[1778857153894,27.93,79190.66,28.8,-0.69933,0.00023,18.85981]
[1778857154412,27.93,79190.66,28.8,-0.69933,0.00023,18.85981]
[1778857154493,27.93,79190.66,28.8,-0.69933,0.00023,18.85981]
[1778857154894,27.93,79188.97,28.8,-0.69973,0.00023,18.84799]
[1778857154907,27.93,79188.97,28.8,-0.69973,0.00023,18.84799]
[1778857155294,27.93,79188.97,28.8,-0.69973,0.00023,18.84799]
[1778857155394,27.93,79188.97,28.8,-0.69973,0.00023,18.84799]
[1778857155450,27.93,79186.63,28.8,-0.70028,0.00023,18.83194]
[1778857156252,27.93,79186.63,28.8,-0.70028,0.00023,18.83194]
[1778857156296,27.93,79186.63,28.8,-0.70028,0.00023,18.83194]
[1778857156393,27.93,79186.63,28.8,-0.70028,0.00023,18.83194]
[1778857156482,27.93,79179.1,28.8,-0.70201,0.00023,18.78059]
[1778857157094,27.93,79179.1,28.8,-0.70201,0.00023,18.78059]
[1778857157107,27.93,79179.1,28.8,-0.70201,0.00023,18.78059]
[1778857157594,27.93,79179.1,28.8,-0.70201,0.00023,18.78059]
[1778857157607,27.93,79179.1,28.8,-0.70201,0.00023,18.78059]
[1778857157633,27.93,79176.63,28.8,-0.70258,0.00023,18.76348]
[1778857158194,27.93,79176.63,28.8,-0.70258,0.00023,18.76348]
[1778857158294,27.93,79176.63,28.8,-0.70258,0.00023,18.76348]
[1778857158794,27.92,79174.73,28.8,-0.70303,0.00023,18.75026]
[1778857158894,27.92,79174.73,28.8,-0.70303,0.00023,18.75026]
[1778857159194,27.92,79174.73,28.8,-0.70303,0.00023,18.75026]
[1778857159294,27.92,79174.73,28.8,-0.70303,0.00023,18.75026]
[1778857159694,27.92,79173.74,28.8,-0.70325,0.00023,18.74348]
[1778857159802,27.92,79173.74,28.8,-0.70325,0.00023,18.74348]
[1778857159941,27.92,79173.74,28.8,-0.70325,0.00023,18.74348]
[1778857160393,27.92,79173.74,28.8,-0.70325,0.00023,18.74348]
[1778857160494,27.92,79173.74,28.8,-0.70325,0.00023,18.74348]
[1778857160495,27.92,79170.34,28.8,-0.70404,0.00023,18.71971]
[1778857161094,27.92,79170.34,28.8,-0.70404,0.00023,18.71971]
[1778857161201,27.92,79170.34,28.8,-0.70404,0.00023,18.71971]
[1778857161302,27.92,79164.46,28.8,-0.70539,0.00023,18.67921]
[1778857161794,27.92,79164.46,28.8,-0.70539,0.00023,18.67921]
[1778857161897,27.92,79164.46,28.8,-0.70539,0.00023,18.67921]
[1778857162394,27.92,79164.46,28.8,-0.70539,0.00023,18.67921]
[1778857162496,27.92,79164.46,28.8,-0.70539,0.00023,18.67921]
[1778857162994,27.92,79165.64,28.8,-0.70513,0.00023,18.68699]
[1778857163097,27.92,79165.64,28.8,-0.70513,0.00023,18.68699]
[1778857163595,27.92,79165.64,28.8,-0.70513,0.00023,18.68699]
[1778857163609,27.92,79165.64,28.8,-0.70513,0.00023,18.68699]
[1778857164107,27.92,79165.4,28.8,-0.70518,0.00023,18.68533]
[1778857164194,27.92,79165.4,28.8,-0.70518,0.00023,18.68533]
[1778857164607,27.92,79165.4,28.8,-0.70518,0.00023,18.68533]
[1778857164695,27.92,79164.9,28.8,-0.70531,0.00023,18.68165]
[1778857165096,27.92,79164.9,28.8,-0.70531,0.00023,18.68165]
[1778857165110,27.92,79164.9,28.8,-0.70531,0.00023,18.68165]
[1778857165493,27.92,79164.9,28.8,-0.70531,0.00023,18.68165]
[1778857165594,27.92,79164.9,28.8,-0.70531,0.00023,18.68165]
[1778857165908,27.92,79165.17,28.8,-0.70526,0.00023,18.68306]
[1778857165994,27.92,79165.17,28.8,-0.70526,0.00023,18.68306]
[1778857166608,27.92,79165.17,28.8,-0.70526,0.00023,18.68306]
[1778857166062,27.92,79160.1,28.8,-0.70642,0.00023,18.64799]
[1778857166695,27.92,79160.1,28.8,-0.70642,0.00023,18.64799]
[1778857167110,27.92,79160.1,28.8,-0.70642,0.00023,18.64799]
[1778857167123,27.92,79160.1,28.8,-0.70642,0.00023,18.64799]
[1778857167194,27.92,79160.1,28.8,-0.70642,0.00023,18.64799]
[1778857167270,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857167694,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857167879,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857167952,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857168225,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857168340,27.92,79155.46,28.8,-0.70748,0.00023,18.61553]
[1778857168367,27.91,79152.51,28.8,-0.70816,0.00023,18.59477]
[1778857168948,27.91,79152.51,28.8,-0.70816,0.00023,18.59477]
[1778857169071,27.91,79152.51,28.8,-0.70816,0.00023,18.59477]
[1778857169339,27.91,79152.51,28.8,-0.70816,0.00023,18.59477]
[1778857169340,27.91,79149.33,28.8,-0.70889,0.00023,18.57237]
[1778857169693,27.91,79149.33,28.8,-0.70889,0.00023,18.57237]
[1778857170094,27.91,79149.33,28.8,-0.70889,0.00023,18.57237]
[1778857170194,27.91,79149.33,28.8,-0.70889,0.00023,18.57237]
[1778857170795,27.91,79150.1,28.8,-0.70872,0.00023,18.57749]
[1778857170894,27.91,79150.1,28.8,-0.70872,0.00023,18.57749]
[1778857171401,27.91,79150.1,28.8,-0.70872,0.00023,18.57749]
[1778857171455,27.91,79150.1,28.8,-0.70872,0.00023,18.57749]
[1778857171495,27.91,79150.1,28.8,-0.70872,0.00023,18.57749]
[1778857172394,27.91,79150.24,28.8,-0.70874,0.00023,18.57298]
[1778857172494,27.91,79150.24,28.8,-0.70874,0.00023,18.57298]
[1778857172527,27.91,79143.91,28.8,-0.71019,0.00023,18.5284]
[1778857173396,27.91,79141.28,28.8,-0.71079,0.00023,18.50969]
[1778857174194,27.91,79141.28,28.8,-0.71079,0.00023,18.50969]
[1778857174293,27.91,79141.28,28.8,-0.71079,0.00023,18.50969]
[1778857174608,27.91,79141.28,28.8,-0.71079,0.00023,18.50969]
[1778857174694,27.91,79141.4,28.8,-0.71077,0.00023,18.51033]
[1778857175094,27.91,79141.4,28.8,-0.71077,0.00023,18.51033]
[1778857175108,27.91,79141.4,28.8,-0.71077,0.00023,18.51033]
[1778857175493,27.91,79141.4,28.8,-0.71077,0.00023,18.51033]
[1778857175594,27.91,79141.4,28.8,-0.71077,0.00023,18.51033]
[1778857176096,27.91,79143.48,28.8,-0.71031,0.00023,18.52474]
[1778857176109,27.91,79143.48,28.8,-0.71031,0.00023,18.52474]
[1778857176494,27.91,79143.48,28.8,-0.71031,0.00023,18.52474]
[1778857176593,27.91,79143.48,28.8,-0.71031,0.00023,18.52474]
[1778857176524,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857176939,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857176994,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857177096,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857177394,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857177407,27.91,79138.64,28.8,-0.71141,0.00023,18.49046]
[1778857177426,27.9,79135.3,28.8,-0.71217,0.00023,18.46669]
[1778857177894,27.9,79135.3,28.8,-0.71217,0.00023,18.46669]
[1778857177907,27.9,79135.3,28.8,-0.71217,0.00023,18.46669]
[1778857178294,27.9,79135.3,28.8,-0.71217,0.00023,18.46669]
[1778857178394,27.9,79135.3,28.8,-0.71217,0.00023,18.46669]
[1778857178694,27.9,79133.84,28.8,-0.7125,0.00023,18.4562]
[1778857178795,27.9,79133.84,28.8,-0.7125,0.00023,18.4562]
[1778857179069,27.9,79133.84,28.8,-0.7125,0.00023,18.4562]
[1778857179106,27.9,79133.84,28.8,-0.7125,0.00023,18.4562]
[1778857179195,27.9,79133.84,28.8,-0.7125,0.00023,18.4562]
[1778857179869,27.9,79135.1,28.8,-0.71222,0.00023,18.46495]
[1778857180094,27.9,79135.1,28.8,-0.71222,0.00023,18.46495]
[1778857180194,27.9,79135.1,28.8,-0.71222,0.00023,18.46495]
[1778857180693,27.9,79135.14,28.8,-0.71221,0.00023,18.46524]
[1778857180795,27.9,79135.14,28.8,-0.71221,0.00023,18.46524]
[1778857181394,27.9,79135.14,28.8,-0.71221,0.00023,18.46524]
[1778857181494,27.9,79135.14,28.8,-0.71221,0.00023,18.46524]
[1778857182094,27.9,79135.64,28.8,-0.71211,0.00023,18.46845]
[1778857182194,27.9,79135.64,28.8,-0.71211,0.00023,18.46845]
[1778857182896,27.9,79136.41,28.8,-0.71194,0.00023,18.47389]
[1778857182994,27.9,79136.41,28.8,-0.71194,0.00023,18.47389]
[1778857183070,27.9,79136.41,28.8,-0.71194,0.00023,18.47389]
[1778857183593,27.9,79136.41,28.8,-0.71194,0.00023,18.47389]
[1778857183606,27.9,79136.41,28.8,-0.71194,0.00023,18.47389]
[1778857184407,27.9,79136.05,28.8,-0.71202,0.00023,18.47118]
[1778857184494,27.9,79136.05,28.8,-0.71202,0.00023,18.47118]
[1778857184894,27.9,79135.7,28.8,-0.71211,0.00023,18.46837]
[1778857184906,27.9,79135.7,28.8,-0.71211,0.00023,18.46837]
[1778857185393,27.9,79135.7,28.8,-0.71211,0.00023,18.46837]
[1778857185406,27.9,79135.7,28.8,-0.71211,0.00023,18.46837]
[1778857185794,27.9,79136.22,28.8,-0.712,0.00023,18.47205]
[1778857185894,27.9,79136.22,28.8,-0.712,0.00023,18.47205]
[1778857186194,27.9,79136.22,28.8,-0.712,0.00023,18.47205]
[1778857186294,27.9,79136.22,28.8,-0.712,0.00023,18.47205]
[1778857186606,27.9,79136.22,28.8,-0.712,0.00023,18.47205]
[1778857186696,27.9,79137.69,28.8,-0.71168,0.00023,18.4821]
[1778857187059,27.9,79137.69,28.8,-0.71168,0.00023,18.4821]
[1778857187108,27.9,79137.69,28.8,-0.71168,0.00023,18.4821]
[1778857187194,27.9,79137.69,28.8,-0.71168,0.00023,18.4821]
[1778857187910,27.9,79137.89,28.8,-0.71163,0.00023,18.48351]
[1778857187994,27.9,79137.89,28.8,-0.71163,0.00023,18.48351]
[1778857188393,27.9,79137.89,28.8,-0.71163,0.00023,18.48351]
[1778857188406,27.9,79137.89,28.8,-0.71163,0.00023,18.48351]
[1778857188794,27.9,79138.13,28.8,-0.71159,0.00023,18.48486]
[1778857188894,27.9,79138.13,28.8,-0.71159,0.00023,18.48486]
[1778857189194,27.9,79138.13,28.8,-0.71159,0.00023,18.48486]
[1778857189295,27.9,79138.13,28.8,-0.71159,0.00023,18.48486]
[1778857189793,27.9,79137.14,28.8,-0.71181,0.00023,18.47786]
[1778857189894,27.9,79137.14,28.8,-0.71181,0.00023,18.47786]
[1778857190476,27.9,79137.14,28.8,-0.71181,0.00023,18.47786]
[1778857190521,27.89,79134.63,28.8,-0.71239,0.00023,18.45974]
[1778857190994,27.89,79134.63,28.8,-0.71239,0.00023,18.45974]
[1778857191073,27.89,79134.63,28.8,-0.71239,0.00023,18.45974]
[1778857191093,27.89,79134.63,28.8,-0.71239,0.00023,18.45974]
[1778857191894,27.89,79132.81,28.8,-0.7128,0.00023,18.44684]
[1778857191994,27.89,79132.81,28.8,-0.7128,0.00023,18.44684]
[1778857192594,27.89,79132.81,28.8,-0.7128,0.00023,18.44684]
[1778857192695,27.89,79132.77,28.8,-0.71282,0.00023,18.44623]
[1778857193106,27.89,79132.77,28.8,-0.71282,0.00023,18.44623]
[1778857193193,27.89,79132.77,28.8,-0.71282,0.00023,18.44623]
[1778857193608,27.89,79132.77,28.8,-0.71282,0.00023,18.44623]
[1778857193694,27.89,79133.82,28.8,-0.71259,0.00023,18.45354]
[1778857194107,27.89,79133.82,28.8,-0.71259,0.00023,18.45354]
[1778857194194,27.89,79133.82,28.8,-0.71259,0.00023,18.45354]
[1778857194594,27.89,79133.82,28.8,-0.71259,0.00023,18.45354]
[1778857194607,27.89,79133.82,28.8,-0.71259,0.00023,18.45354]
[1778857194999,27.89,79133.59,28.8,-0.71265,0.00023,18.45177]
[1778857195083,27.89,79133.59,28.8,-0.71265,0.00023,18.45177]
[1778857195094,27.89,79133.59,28.8,-0.71265,0.00023,18.45177]
[1778857195594,27.89,79133.59,28.8,-0.71265,0.00023,18.45177]
[1778857195608,27.89,79133.59,28.8,-0.71265,0.00023,18.45177]
[1778857196094,27.89,79133.22,28.8,-0.71274,0.00023,18.44896]
[1778857196109,27.89,79133.22,28.8,-0.71274,0.00023,18.44896]
[1778857196493,27.89,79133.22,28.8,-0.71274,0.00023,18.44896]
[1778857196594,27.89,79133.22,28.8,-0.71274,0.00023,18.44896]
[1778857196654,27.89,79133.22,28.8,-0.71274,0.00023,18.44896]
[1778857196656,27.89,79131.01,28.8,-0.71324,0.00023,18.4331]
[1778857196912,27.89,79131.01,28.8,-0.71324,0.00023,18.4331]
[1778857196995,27.89,79131.01,28.8,-0.71324,0.00023,18.4331]
[1778857197409,27.89,79131.01,28.8,-0.71324,0.00023,18.4331]
[1778857197494,27.89,79131.01,28.8,-0.71324,0.00023,18.4331]
[1778857197500,27.89,79127.13,28.8,-0.71412,0.00023,18.40531]
[1778857197895,27.89,79127.13,28.8,-0.71412,0.00023,18.40531]
[1778857197907,27.89,79127.13,28.8,-0.71412,0.00023,18.40531]
[1778857198294,27.89,79127.13,28.8,-0.71412,0.00023,18.40531]
[1778857198393,27.89,79127.13,28.8,-0.71412,0.00023,18.40531]
[1778857198794,27.89,79126.46,28.8,-0.71427,0.00023,18.40054]
[1778857198896,27.89,79126.46,28.8,-0.71427,0.00023,18.40054]
[1778857199194,27.89,79126.46,28.8,-0.71427,0.00023,18.40054]
[1778857199294,27.89,79126.46,28.8,-0.71427,0.00023,18.40054]
[1778857199794,27.89,79126.98,28.8,-0.71416,0.00023,18.40407]
[1778857199895,27.89,79126.98,28.8,-0.71416,0.00023,18.40407]
[1778857200394,27.89,79126.98,28.8,-0.71416,0.00023,18.40407]
[1778857200496,27.89,79126.98,28.8,-0.71416,0.00023,18.40407]
[1778857200973,27.89,79126.08,28.8,-0.71437,0.00023,18.39731]
[1778857201297,27.89,79126.08,28.8,-0.71437,0.00023,18.39731]
[1778857201394,27.89,79126.08,28.8,-0.71437,0.00023,18.39731]
[1778857201622,27.89,79126.08,28.8,-0.71437,0.00023,18.39731]
[1778857201639,27.89,79134.89,28.8,-0.71239,0.00023,18.4599]
[1778857201917,27.89,79134.89,28.8,-0.71239,0.00023,18.4599]
[1778857202159,27.89,79154.3,28.8,-0.70799,0.00023,18.59639]
[1778857203608,27.89,79154.3,28.8,-0.70799,0.00023,18.59639]
[1778857203165,27.89,79165.77,28.8,-0.70538,0.00023,18.67598]
[1778857203695,27.89,79165.77,28.8,-0.70538,0.00023,18.67598]
[1778857203866,27.89,79165.77,28.8,-0.70538,0.00023,18.67598]
[1778857204407,27.89,79165.77,28.8,-0.70538,0.00023,18.67598]
[1778857204493,27.89,79165.77,28.8,-0.70538,0.00023,18.67598]
[1778857204883,27.88,79164.48,28.8,-0.70568,0.00023,18.66677]
[1778857205298,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857205894,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857205927,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206066,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206348,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206494,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206517,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206594,27.88,79156.58,28.8,-0.70748,0.00023,18.61192]
[1778857206679,27.88,79153.55,28.8,-0.70818,0.00023,18.59049]
[1778857207294,27.88,79153.55,28.8,-0.70818,0.00023,18.59049]
[1778857207695,27.88,79153.55,28.8,-0.70818,0.00023,18.59049]
[1778857207395,27.88,79161.01,28.8,-0.70648,0.00023,18.64243]
[1778857207795,27.88,79161.01,28.8,-0.70648,0.00023,18.64243]
[1778857208158,27.88,79161.01,28.8,-0.70648,0.00023,18.64243]
[1778857208307,27.88,79161.01,28.8,-0.70648,0.00023,18.64243]
[1778857208408,27.88,79161.01,28.8,-0.70648,0.00023,18.64243]
[1778857208481,27.88,79152.22,28.8,-0.70849,0.00023,18.58102]
[1778857208945,27.88,79152.22,28.8,-0.70849,0.00023,18.58102]
[1778857209293,27.88,79152.22,28.8,-0.70849,0.00023,18.58102]
[1778857209394,27.88,79152.22,28.8,-0.70849,0.00023,18.58102]
[1778857209490,27.88,79134.31,28.8,-0.71256,0.00023,18.45468]
[1778857210595,27.88,79134.31,28.8,-0.71256,0.00023,18.45468]
[1778857210694,27.88,79134.31,28.8,-0.71256,0.00023,18.45468]
[1778857210675,27.88,79136.47,28.8,-0.71208,0.00023,18.46972]
[1778857211394,27.88,79136.47,28.8,-0.71208,0.00023,18.46972]
[1778857211493,27.88,79136.47,28.8,-0.71208,0.00023,18.46972]
[1778857212494,27.88,79138.11,28.8,-0.71171,0.00023,18.48118]
[1778857212594,27.88,79138.11,28.8,-0.71171,0.00023,18.48118]
[1778857212595,27.88,79134.2,28.8,-0.7126,0.00023,18.45337]
[1778857213395,27.88,79134.2,28.8,-0.7126,0.00023,18.45337]
[1778857213494,27.88,79134.2,28.8,-0.7126,0.00023,18.45337]
[1778857213557,27.88,79137.29,28.8,-0.7119,0.00023,18.47511]
[1778857213909,27.88,79137.29,28.8,-0.7119,0.00023,18.47511]
[1778857213994,27.88,79137.29,28.8,-0.7119,0.00023,18.47511]
[1778857214394,27.88,79137.29,28.8,-0.7119,0.00023,18.47511]
[1778857214412,27.88,79137.29,28.8,-0.7119,0.00023,18.47511]
[1778857214994,27.88,79138.13,28.8,-0.71171,0.00023,18.48106]
[1778857215094,27.88,79138.13,28.8,-0.71171,0.00023,18.48106]
[1778857215410,27.88,79138.13,28.8,-0.71171,0.00023,18.48106]
[1778857215494,27.88,79138.13,28.8,-0.71171,0.00023,18.48106]
[1778857215550,27.88,79130.59,28.8,-0.71343,0.00023,18.42735]
[1778857215901,27.88,79130.59,28.8,-0.71343,0.00023,18.42735]
[1778857215915,27.88,79130.59,28.8,-0.71343,0.00023,18.42735]
[1778857216293,27.88,79130.59,28.8,-0.71343,0.00023,18.42735]
[1778857216394,27.88,79130.59,28.8,-0.71343,0.00023,18.42735]
[1778857216438,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857216894,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857216908,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857217294,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857217394,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857217694,27.88,79132.52,28.8,-0.71299,0.00023,18.44106]
[1778857217495,27.88,79136.28,28.8,-0.71215,0.00023,18.46749]
[1778857217794,27.88,79136.28,28.8,-0.71215,0.00023,18.46749]
[1778857218106,27.88,79136.28,28.8,-0.71215,0.00023,18.46749]
[1778857218195,27.88,79136.28,28.8,-0.71215,0.00023,18.46749]
[1778857218607,27.88,79136.28,28.8,-0.71215,0.00023,18.46749]
[1778857218894,27.88,79134.78,28.8,-0.71249,0.00023,18.45686]
[1778857219396,27.88,79134.78,28.8,-0.71249,0.00023,18.45686]
[1778857219494,27.88,79134.78,28.8,-0.71249,0.00023,18.45686]
[1778857219579,27.87,79131.95,28.8,-0.71314,0.00023,18.43649]
[1778857220394,27.87,79131.95,28.8,-0.71314,0.00023,18.43649]
[1778857220494,27.87,79131.95,28.8,-0.71314,0.00023,18.43649]
[1778857221094,27.87,79133.58,28.8,-0.71277,0.00023,18.44797]
[1778857221206,27.87,79133.58,28.8,-0.71277,0.00023,18.44797]
[1778857221295,27.87,79142.63,28.8,-0.71072,0.00023,18.51197]
[1778857221897,27.87,79142.63,28.8,-0.71072,0.00023,18.51197]
[1778857221998,27.87,79142.63,28.8,-0.71072,0.00023,18.51197]
[1778857222594,27.87,79142.63,28.8,-0.71072,0.00023,18.51197]
[1778857222693,27.87,79142.63,28.8,-0.71072,0.00023,18.51197]
[1778857222707,27.87,79145.0,28.8,-0.7102,0.00023,18.52838]
[1778857223294,27.87,79145.0,28.8,-0.7102,0.00023,18.52838]
[1778857223394,27.87,79145.0,28.8,-0.7102,0.00023,18.52838]
[1778857223395,27.87,79151.65,28.8,-0.70869,0.00023,18.57504]
[1778857223793,27.87,79151.65,28.8,-0.70869,0.00023,18.57504]
[1778857223894,27.87,79151.65,28.8,-0.70869,0.00023,18.57504]
[1778857224394,27.87,79151.65,28.8,-0.70869,0.00023,18.57504]
[1778857224410,27.87,79151.65,28.8,-0.70869,0.00023,18.57504]
[1778857224794,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857224894,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857225194,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857225293,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857225606,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857225694,27.87,79151.27,28.8,-0.70878,0.00023,18.57232]
[1778857226097,27.87,79151.14,28.8,-0.70881,0.00023,18.57112]
[1778857226110,27.87,79151.14,28.8,-0.70881,0.00023,18.57112]
[1778857226494,27.87,79151.14,28.8,-0.70881,0.00023,18.57112]
[1778857226594,27.87,79151.14,28.8,-0.70881,0.00023,18.57112]
[1778857226595,27.87,79153.37,28.8,-0.70831,0.00023,18.58663]
[1778857226908,27.87,79153.37,28.8,-0.70831,0.00023,18.58663]
[1778857226994,27.87,79153.37,28.8,-0.70831,0.00023,18.58663]
[1778857227396,27.87,79153.37,28.8,-0.70831,0.00023,18.58663]
[1778857227410,27.87,79153.37,28.8,-0.70831,0.00023,18.58663]
[1778857228107,27.87,79155.15,28.8,-0.70791,0.00023,18.59906]
[1778857228193,27.87,79155.15,28.8,-0.70791,0.00023,18.59906]
[1778857228797,27.87,79155.44,28.8,-0.70785,0.00023,18.60089]
[1778857228894,27.87,79155.44,28.8,-0.70785,0.00023,18.60089]
[1778857229502,27.87,79155.44,28.8,-0.70785,0.00023,18.60089]
[1778857229594,27.87,79155.44,28.8,-0.70785,0.00023,18.60089]
[1778857229625,27.87,79150.46,28.8,-0.70899,0.00023,18.56562]
[1778857230393,27.87,79150.46,28.8,-0.70899,0.00023,18.56562]
[1778857230493,27.87,79150.46,28.8,-0.70899,0.00023,18.56562]
[1778857231494,27.87,79151.53,28.8,-0.70876,0.00023,18.5729]
[1778857231694,27.87,79151.53,28.8,-0.70876,0.00023,18.5729]
[1778857231578,27.87,79155.57,28.8,-0.70789,0.00023,18.59597]
[1778857232394,27.87,79155.57,28.8,-0.70789,0.00023,18.59597]
[1778857232497,27.87,79155.57,28.8,-0.70789,0.00023,18.59597]
[1778857233094,27.86,79157.27,28.8,-0.7075,0.00023,18.60768]
[1778857233107,27.86,79157.27,28.8,-0.7075,0.00023,18.60768]
[1778857233594,27.86,79157.27,28.8,-0.7075,0.00023,18.60768]
[1778857233607,27.86,79157.27,28.8,-0.7075,0.00023,18.60768]
[1778857233994,27.86,79157.83,28.8,-0.70738,0.00023,18.61142]
[1778857234094,27.86,79157.83,28.8,-0.70738,0.00023,18.61142]
[1778857234497,27.86,79157.83,28.8,-0.70738,0.00023,18.61142]
[1778857234597,27.86,79157.83,28.8,-0.70738,0.00023,18.61142]
[1778857234672,27.86,79165.13,28.8,-0.70572,0.00023,18.66206]
[1778857235094,27.86,79165.13,28.8,-0.70572,0.00023,18.66206]
[1778857235107,27.86,79165.13,28.8,-0.70572,0.00023,18.66206]
[1778857235494,27.86,79165.13,28.8,-0.70572,0.00023,18.66206]
[1778857235595,27.86,79165.13,28.8,-0.70572,0.00023,18.66206]
[1778857235655,27.86,79173.02,28.8,-0.70392,0.00023,18.71642]
[1778857236094,27.86,79173.02,28.8,-0.70392,0.00023,18.71642]
[1778857236107,27.86,79173.02,28.8,-0.70392,0.00023,18.71642]
[1778857236406,27.86,79173.02,28.8,-0.70392,0.00023,18.71642]
[1778857236494,27.86,79173.02,28.8,-0.70392,0.00023,18.71642]
[1778857236595,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857236894,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857236907,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857237294,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857237394,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857237694,27.86,79177.38,28.8,-0.70292,0.00023,18.7462]
[1778857237798,27.86,79179.15,28.8,-0.70252,0.00023,18.75833]
[1778857238594,27.86,79179.15,28.8,-0.70252,0.00023,18.75833]
[1778857238607,27.86,79179.15,28.8,-0.70252,0.00023,18.75833]
[1778857238666,27.86,79182.62,28.8,-0.70173,0.00023,18.78182]
[1778857239096,27.86,79182.62,28.8,-0.70173,0.00023,18.78182]
[1778857239194,27.86,79182.62,28.8,-0.70173,0.00023,18.78182]
[1778857239693,27.86,79182.62,28.8,-0.70173,0.00023,18.78182]
[1778857239794,27.86,79180.39,28.8,-0.70224,0.00023,18.76658]
[1778857240594,27.86,79180.39,28.8,-0.70224,0.00023,18.76658]
[1778857240694,27.86,79180.39,28.8,-0.70224,0.00023,18.76658]
[1778857241194,27.86,79179.54,28.8,-0.70244,0.00023,18.76053]
[1778857241294,27.86,79179.54,28.8,-0.70244,0.00023,18.76053]
[1778857241793,27.86,79178.01,28.8,-0.7028,0.00023,18.75005]
[1778857241893,27.86,79178.01,28.8,-0.7028,0.00023,18.75005]
[1778857242394,27.86,79178.01,28.8,-0.7028,0.00023,18.75005]
[1778857242497,27.86,79178.01,28.8,-0.7028,0.00023,18.75005]
[1778857242951,27.86,79177.2,28.8,-0.70299,0.00023,18.74416]
[1778857242994,27.86,79177.2,28.8,-0.70299,0.00023,18.74416]
[1778857243093,27.86,79177.2,28.8,-0.70299,0.00023,18.74416]
[1778857243695,27.86,79177.2,28.8,-0.70299,0.00023,18.74416]
[1778857243710,27.86,79177.2,28.8,-0.70299,0.00023,18.74416]
[1778857243893,27.86,79177.23,28.8,-0.70299,0.00023,18.74436]
[1778857244194,27.86,79177.23,28.8,-0.70299,0.00023,18.74436]
[1778857244294,27.86,79177.23,28.8,-0.70299,0.00023,18.74436]
[1778857244794,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857244894,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857245193,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857245295,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857245607,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857245693,27.86,79177.98,28.8,-0.70282,0.00023,18.7493]
[1778857246110,27.85,79176.48,28.8,-0.70318,0.00023,18.73859]
[1778857246194,27.85,79176.48,28.8,-0.70318,0.00023,18.73859]
[1778857246495,27.85,79176.48,28.8,-0.70318,0.00023,18.73859]
[1778857246593,27.85,79176.48,28.8,-0.70318,0.00023,18.73859]
[1778857246614,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857246906,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857246994,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857247308,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857247393,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857247406,27.85,79170.58,28.8,-0.70454,0.00023,18.69777]
[1778857247794,27.85,79169.82,28.8,-0.70471,0.00023,18.69253]
[1778857247894,27.85,79169.82,28.8,-0.70471,0.00023,18.69253]
[1778857248293,27.85,79169.82,28.8,-0.70471,0.00023,18.69253]
[1778857248393,27.85,79169.82,28.8,-0.70471,0.00023,18.69253]
[1778857248693,27.85,79169.82,28.8,-0.70471,0.00023,18.69253]
[1778857248794,27.85,79169.02,28.8,-0.70491,0.00023,18.68664]
[1778857249294,27.85,79169.02,28.8,-0.70491,0.00023,18.68664]
[1778857249394,27.85,79169.02,28.8,-0.70491,0.00023,18.68664]
[1778857249492,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857249898,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857249994,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857250494,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857250507,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857250594,27.85,79165.27,28.8,-0.70577,0.00023,18.6607]
[1778857250651,27.85,79161.25,28.8,-0.7067,0.00023,18.63246]
[1778857251202,27.85,79161.25,28.8,-0.7067,0.00023,18.63246]
[1778857251506,27.85,79158.19,28.8,-0.70739,0.00023,18.61115]
[1778857254244,27.85,79156.94,28.8,-0.70769,0.00023,18.6021]
[1778857254527,27.85,79147.02,28.8,-0.70995,0.00023,18.53249]
[1778857255534,27.85,79143.56,28.8,-0.71075,0.00023,18.50762]
[1778857256541,27.85,79137.59,28.8,-0.7121,0.00023,18.4654]
[1778857257548,27.84,79134.45,28.8,-0.71283,0.00023,18.44277]
[1778857257872,27.84,79134.45,28.8,-0.71283,0.00023,18.44277]
[1778857258555,27.84,79129.48,28.8,-0.71395,0.00023,18.40724]
[1778857259562,27.84,79127.09,28.8,-0.71449,0.00023,18.39008]
[1778857260569,27.84,79124.34,28.8,-0.71512,0.00023,18.37032]
[1778857265607,27.84,79123.77,28.8,-0.71526,0.00023,18.36594]
[1778857269642,27.84,79134.93,28.8,-0.71275,0.00023,18.44527]
[1778857270645,27.84,79155.52,28.8,-0.70807,0.00023,18.5904]
[1778857271108,27.84,79155.52,28.8,-0.70807,0.00023,18.5904]
[1778857271719,27.84,79155.52,28.8,-0.70807,0.00023,18.5904]
[1778857271653,27.84,79165.44,28.8,-0.70581,0.00023,18.65947]
[1778857272660,27.84,79170.3,28.8,-0.7047,0.00023,18.69299]
[1778857273667,27.84,79175.14,28.8,-0.7036,0.00023,18.7262]
[1778857276688,27.84,79179.46,28.8,-0.70262,0.00023,18.7555]
[1778857276783,27.84,79179.46,28.8,-0.70262,0.00023,18.7555]
[1778857278185,27.84,79180.96,28.8,-0.70228,0.00023,18.7656]
[1778857278706,27.84,79184.43,28.8,-0.70149,0.00023,18.78913]
[1778857279712,27.83,79188.81,28.8,-0.70048,0.00023,18.81883]
[1778857283739,27.83,79192.75,28.8,-0.6996,0.00023,18.84485]
[1778857284747,27.83,79200.59,28.8,-0.69779,0.00023,18.8977]
[1778857286760,27.83,79206.0,28.8,-0.69655,0.00023,18.9337]
[1778857288775,27.83,79208.63,28.8,-0.69596,0.00023,18.95091]
[1778857290081,27.83,79208.63,28.8,-0.69596,0.00023,18.95091]
[1778857290173,27.83,79213.06,28.8,-0.69494,0.00023,18.98026]
[1778857291839,27.81,79211.85,28.8,-0.6953,0.00023,18.96993]
[1778857292803,27.81,79215.83,28.8,-0.69442,0.00023,18.99118]
[1778857293810,27.81,79218.57,28.8,-0.69379,0.00023,19.00922]
[1778857298281,27.81,79217.14,28.8,-0.69414,0.00023,18.9992]
[1778857298300,27.81,79212.94,28.8,-0.69513,0.00023,18.971]
[1778857299060,27.81,79212.94,28.8,-0.69513,0.00023,18.971]
[1778857299160,27.79,79193.08,28.8,-0.69983,0.00023,18.83459]
[1778857300335,27.79,79193.08,28.8,-0.69983,0.00023,18.83459]
[1778857300425,27.79,79169.96,28.8,-0.70516,0.00023,18.67565]
[1778857300896,27.79,79169.96,28.8,-0.70516,0.00023,18.67565]
[1778857301074,27.79,79169.96,28.8,-0.70516,0.00023,18.67565]
[1778857301394,27.79,79169.96,28.8,-0.70516,0.00023,18.67565]
[1778857301494,27.79,79169.96,28.8,-0.70516,0.00023,18.67565]
[1778857301595,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857301893,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857301993,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857302113,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857302592,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857302608,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857302695,27.79,79154.2,28.8,-0.70877,0.00023,18.56558]
[1778857302743,27.79,79158.65,28.8,-0.70777,0.00023,18.59644]
[1778857303094,27.79,79158.65,28.8,-0.70777,0.00023,18.59644]
[1778857303109,27.79,79158.65,28.8,-0.70777,0.00023,18.59644]
[1778857303295,27.79,79158.65,28.8,-0.70777,0.00023,18.59644]
[1778857303393,27.79,79158.65,28.8,-0.70777,0.00023,18.59644]
[1778857303568,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857303907,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857303994,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857304407,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857304497,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857304791,27.79,79168.09,28.8,-0.70561,0.00023,18.66223]
[1778857304528,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857304893,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857304907,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857305317,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857305385,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857305396,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857305693,27.79,79173.95,28.8,-0.70427,0.00023,18.70269]
[1778857305795,27.79,79177.78,28.8,-0.7034,0.00023,18.72876]
[1778857306094,27.79,79177.78,28.8,-0.7034,0.00023,18.72876]
[1778857306107,27.79,79177.78,28.8,-0.7034,0.00023,18.72876]
[1778857306493,27.79,79177.78,28.8,-0.7034,0.00023,18.72876]
[1778857306594,27.79,79177.78,28.8,-0.7034,0.00023,18.72876]
[1778857306669,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857306918,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857306994,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857307494,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857307622,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857307794,27.78,79185.72,28.8,-0.70158,0.00023,18.78303]
[1778857307739,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857307894,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857307926,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857307994,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857308094,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857308594,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857308693,27.78,79190.56,28.8,-0.70047,0.00023,18.8159]
[1778857308793,27.78,79195.63,28.8,-0.69931,0.00023,18.85008]
[1778857309193,27.78,79195.63,28.8,-0.69931,0.00023,18.85008]
[1778857309294,27.78,79195.63,28.8,-0.69931,0.00023,18.85008]
[1778857309694,27.78,79195.63,28.8,-0.69931,0.00023,18.85008]
[1778857309794,27.78,79195.63,28.8,-0.69931,0.00023,18.85008]
[1778857309782,27.78,79185.58,28.8,-0.70164,0.00023,18.78139]
[1778857310394,27.78,79185.58,28.8,-0.70164,0.00023,18.78139]
[1778857310493,27.78,79185.58,28.8,-0.70164,0.00023,18.78139]
[1778857310695,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311094,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311194,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311229,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311593,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311694,27.78,79177.41,28.8,-0.70352,0.00023,18.72511]
[1778857311797,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857311997,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857312094,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857312494,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857312593,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857312794,27.78,79183.95,28.8,-0.70202,0.00023,18.76992]
[1778857312713,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857312894,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313095,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313111,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313409,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313494,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313694,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313795,27.78,79193.8,28.8,-0.69975,0.00023,18.83703]
[1778857313795,27.78,79200.32,28.8,-0.69824,0.00023,18.88114]
[1778857313994,27.78,79200.32,28.8,-0.69824,0.00023,18.88114]
[1778857314109,27.78,79200.32,28.8,-0.69824,0.00023,18.88114]
[1778857314395,27.78,79200.32,28.8,-0.69824,0.00023,18.88114]
[1778857314409,27.78,79200.32,28.8,-0.69824,0.00023,18.88114]
[1778857314497,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857314996,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315093,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315393,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315406,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315693,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315794,27.78,79204.71,28.8,-0.69723,0.00023,18.91074]
[1778857315713,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316194,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316293,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316494,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316593,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316794,27.78,79211.64,28.8,-0.69562,0.00023,18.95707]
[1778857316595,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857316896,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317094,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317107,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317394,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317407,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317607,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317694,27.78,79206.53,28.8,-0.69681,0.00023,18.92282]
[1778857317696,27.78,79199.2,28.8,-0.69852,0.00023,18.87327]
[1778857317910,27.78,79199.2,28.8,-0.69852,0.00023,18.87327]
[1778857317994,27.78,79199.2,28.8,-0.69852,0.00023,18.87327]
[1778857318294,27.78,79199.2,28.8,-0.69852,0.00023,18.87327]
[1778857318401,27.78,79199.2,28.8,-0.69852,0.00023,18.87327]
[1778857318482,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857318894,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857318994,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857319295,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857319393,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857319693,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857319794,27.78,79195.48,28.8,-0.69938,0.00023,18.84807]
[1778857319795,27.78,79191.2,28.8,-0.70037,0.00023,18.81893]
[1778857320093,27.78,79191.2,28.8,-0.70037,0.00023,18.81893]
[1778857320193,27.78,79191.2,28.8,-0.70037,0.00023,18.81893]
[1778857320594,27.78,79191.2,28.8,-0.70037,0.00023,18.81893]
[1778857320694,27.78,79191.2,28.8,-0.70037,0.00023,18.81893]
[1778857320695,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857320993,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857321093,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857321396,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857321494,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857321794,27.78,79188.18,28.8,-0.70106,0.00023,18.79834]
[1778857321795,27.78,79185.69,28.8,-0.70164,0.00023,18.78134]
[1778857321893,27.78,79185.69,28.8,-0.70164,0.00023,18.78134]
[1778857322328,27.78,79185.69,28.8,-0.70164,0.00023,18.78134]
[1778857322396,27.78,79185.69,28.8,-0.70164,0.00023,18.78134]
[1778857322494,27.78,79185.69,28.8,-0.70164,0.00023,18.78134]
[1778857322998,27.78,79185.1,28.8,-0.70177,0.00023,18.77731]
[1778857323099,27.78,79185.1,28.8,-0.70177,0.00023,18.77731]
[1778857323593,27.78,79185.1,28.8,-0.70177,0.00023,18.77731]
[1778857323607,27.78,79185.1,28.8,-0.70177,0.00023,18.77731]
[1778857323708,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857323906,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857323994,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857324294,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857324393,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857324593,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857324606,27.78,79172.08,28.8,-0.70477,0.00023,18.68754]
[1778857324694,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857324893,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857324907,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325194,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325294,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325496,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325596,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325793,27.78,79169.84,28.8,-0.70529,0.00023,18.67196]
[1778857325894,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326106,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326195,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326407,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326493,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326696,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326794,27.78,79168.03,28.8,-0.7057,0.00023,18.65936]
[1778857326721,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327108,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327195,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327410,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327494,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327793,27.78,79170.66,28.8,-0.7051,0.00023,18.67756]
[1778857327499,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857327894,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857328193,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857328294,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857328593,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857328693,27.78,79172.95,28.8,-0.70458,0.00023,18.69342]
[1778857328993,27.77,79173.33,28.8,-0.7045,0.00023,18.69591]
[1778857329096,27.77,79173.33,28.8,-0.7045,0.00023,18.69591]
[1778857329394,27.77,79173.33,28.8,-0.7045,0.00023,18.69591]
[1778857329494,27.77,79173.33,28.8,-0.7045,0.00023,18.69591]
[1778857329793,27.77,79173.33,28.8,-0.7045,0.00023,18.69591]
[1778857329893,27.77,79173.54,28.8,-0.70445,0.00023,18.69736]
[1778857330196,27.77,79173.54,28.8,-0.70445,0.00023,18.69736]
[1778857330297,27.77,79173.54,28.8,-0.70445,0.00023,18.69736]
[1778857330694,27.77,79173.54,28.8,-0.70445,0.00023,18.69736]
[1778857330793,27.77,79173.54,28.8,-0.70445,0.00023,18.69736]
[1778857331094,27.77,79173.03,28.8,-0.70457,0.00023,18.69369]
[1778857331193,27.77,79173.03,28.8,-0.70457,0.00023,18.69369]
[1778857331496,27.77,79173.03,28.8,-0.70457,0.00023,18.69369]
[1778857331595,27.77,79173.03,28.8,-0.70457,0.00023,18.69369]
[1778857331654,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857331993,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332094,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332107,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332279,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332607,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332693,27.77,79176.54,28.8,-0.70376,0.00023,18.71794]
[1778857332908,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857332994,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333193,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333294,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333494,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333594,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333794,27.77,79175.56,28.8,-0.70399,0.00023,18.711]
[1778857333819,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857333893,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334107,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334193,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334407,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334494,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334694,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857334794,27.77,79170.85,28.8,-0.70508,0.00023,18.67835]
[1778857335093,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335106,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335410,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335498,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335694,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335793,27.77,79170.91,28.8,-0.70507,0.00023,18.6787]
[1778857335737,27.77,79168.51,28.8,-0.70562,0.00023,18.662]
[1778857335995,27.77,79168.51,28.8,-0.70562,0.00023,18.662]
[1778857336006,27.77,79168.51,28.8,-0.70562,0.00023,18.662]
[1778857336094,27.77,79168.51,28.8,-0.70562,0.00023,18.662]
[1778857336395,27.77,79168.51,28.8,-0.70562,0.00023,18.662]
[1778857343407,27.77,79167.02,28.8,-0.70597,0.00023,18.6514]
[1778857343551,27.77,79167.02,28.8,-0.70597,0.00023,18.6514]
[1778857343595,27.77,79158.67,28.8,-0.70788,0.00023,18.5931]
[1778857344409,27.77,79147.42,28.8,-0.71044,0.00023,18.51399]
[1778857345199,27.77,79143.0,28.8,-0.71145,0.00023,18.48281]
[1778857346934,27.77,79143.78,28.8,-0.71127,0.00023,18.48838]
[1778857347156,27.77,79143.78,28.8,-0.71127,0.00023,18.48838]
[1778857347216,27.77,79151.27,28.8,-0.70956,0.00023,18.54142]
[1778857348802,27.77,79151.27,28.8,-0.70956,0.00023,18.54142]
[1778857348223,27.77,79148.97,28.8,-0.71008,0.00023,18.52529]
[1778857349687,27.77,79148.97,28.8,-0.71008,0.00023,18.52529]
[1778857349834,27.77,79148.97,28.8,-0.71008,0.00023,18.52529]
[1778857349771,27.77,79140.88,28.8,-0.71191,0.00023,18.46826]
[1778857350595,27.77,79140.88,28.8,-0.71191,0.00023,18.46826]
[1778857350754,27.77,79140.88,28.8,-0.71191,0.00023,18.46826]
[1778857350837,27.77,79134.8,28.8,-0.71329,0.00023,18.42507]
[1778857351394,27.77,79134.8,28.8,-0.71329,0.00023,18.42507]
[1778857351593,27.77,79134.8,28.8,-0.71329,0.00023,18.42507]
[1778857351643,27.77,79123.53,28.8,-0.71587,0.00023,18.33934]
[1778857352058,27.77,79123.53,28.8,-0.71587,0.00023,18.33934]
[1778857352406,27.77,79123.53,28.8,-0.71587,0.00023,18.33934]
[1778857352493,27.77,79123.53,28.8,-0.71587,0.00023,18.33934]
[1778857352495,27.77,79119.06,28.8,-0.71688,0.00023,18.3072]
[1778857353097,27.77,79119.06,28.8,-0.71688,0.00023,18.3072]
[1778857353109,27.77,79119.06,28.8,-0.71688,0.00023,18.3072]
[1778857353494,27.77,79119.06,28.8,-0.71688,0.00023,18.3072]
[1778857353593,27.77,79119.06,28.8,-0.71688,0.00023,18.3072]
[1778857353906,27.78,79118.7,28.8,-0.71696,0.00023,18.30472]
[1778857353994,27.78,79118.7,28.8,-0.71696,0.00023,18.30472]
[1778857354394,27.78,79118.7,28.8,-0.71696,0.00023,18.30472]
[1778857354407,27.78,79118.7,28.8,-0.71696,0.00023,18.30472]
[1778857354894,27.78,79117.98,28.8,-0.71712,0.00023,18.29963]
[1778857354907,27.78,79117.98,28.8,-0.71712,0.00023,18.29963]
[1778857355394,27.78,79117.98,28.8,-0.71712,0.00023,18.29963]
[1778857355407,27.78,79117.98,28.8,-0.71712,0.00023,18.29963]
[1778857355794,27.78,79117.98,28.8,-0.71712,0.00023,18.29963]
[1778857355440,27.78,79113.73,28.8,-0.71807,0.00022,18.26894]
[1778857355894,27.78,79113.73,28.8,-0.71807,0.00022,18.26894]
[1778857356394,27.78,79113.73,28.8,-0.71807,0.00022,18.26894]
[1778857356410,27.78,79113.73,28.8,-0.71807,0.00022,18.26894]
[1778857356794,27.78,79113.73,28.8,-0.71807,0.00022,18.26894]
[1778857356894,27.78,79115.2,28.8,-0.71774,0.00022,18.27968]
[1778857357193,27.78,79115.2,28.8,-0.71774,0.00022,18.27968]
[1778857357205,27.78,79115.2,28.8,-0.71774,0.00022,18.27968]
[1778857357295,27.78,79115.2,28.8,-0.71774,0.00022,18.27968]
[1778857357693,27.78,79115.2,28.8,-0.71774,0.00022,18.27968]
[1778857358641,27.78,79116.67,28.8,-0.7174,0.00023,18.29046]
[1778857359300,27.78,79111.93,28.8,-0.71846,0.00022,18.25619]
[1778857360307,27.78,79108.99,28.8,-0.71912,0.00022,18.23493]
[1778857361069,27.78,79108.99,28.8,-0.71912,0.00022,18.23493]
[1778857361786,27.78,79108.99,28.8,-0.71912,0.00022,18.23493]
[1778857361834,27.78,79112.22,28.8,-0.71839,0.00022,18.25851]
[1778857363328,27.78,79107.38,28.8,-0.71948,0.00022,18.2234]
[1778857366349,27.78,79102.38,28.8,-0.72059,0.00022,18.18722]
[1778857367356,27.78,79104.34,28.8,-0.72014,0.00022,18.20165]
[1778857368376,27.78,79104.34,28.8,-0.72014,0.00022,18.20165]
[1778857369071,27.78,79102.67,28.8,-0.72051,0.00022,18.18958]
[1778857369312,27.78,79102.67,28.8,-0.72051,0.00022,18.18958]
[1778857369370,27.78,79097.39,28.8,-0.72169,0.00022,18.15106]
[1778857370377,27.78,79095.07,28.8,-0.7222,0.00022,18.13421]
[1778857372391,27.78,79090.15,28.8,-0.72329,0.00022,18.09838]
[1778857372887,27.78,79090.15,28.8,-0.72329,0.00022,18.09838]
[1778857373071,27.78,79090.15,28.8,-0.72329,0.00022,18.09838]
[1778857373638,27.78,79089.97,28.8,-0.72332,0.00022,18.09727]
[1778857373887,27.78,79089.97,28.8,-0.72332,0.00022,18.09727]
[1778857374410,27.78,79089.97,28.8,-0.72332,0.00022,18.09727]
[1778857374793,27.78,79089.97,28.8,-0.72332,0.00022,18.09727]
[1778857374411,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857374894,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375194,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375294,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375467,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375606,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375695,27.79,79094.32,28.8,-0.72235,0.00022,18.12949]
[1778857375767,27.79,79090.57,28.8,-0.72317,0.00022,18.1023]
[1778857376407,27.79,79090.57,28.8,-0.72317,0.00022,18.1023]
[1778857376493,27.79,79090.57,28.8,-0.72317,0.00022,18.1023]
[1778857376909,27.79,79088.55,28.8,-0.72362,0.00022,18.08741]
[1778857376994,27.79,79088.55,28.8,-0.72362,0.00022,18.08741]
[1778857377394,27.79,79088.55,28.8,-0.72362,0.00022,18.08741]
[1778857377494,27.79,79088.55,28.8,-0.72362,0.00022,18.08741]
[1778857377495,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857377994,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857378095,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857378594,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857378674,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857378694,27.79,79086.41,28.8,-0.72409,0.00022,18.07184]
[1778857378758,27.79,79082.15,28.8,-0.72502,0.00022,18.04073]
[1778857379442,27.79,79076.2,28.8,-0.72634,0.00022,17.99657]
[1778857379893,27.79,79076.2,28.8,-0.72634,0.00022,17.99657]
[1778857380449,27.79,79073.49,28.8,-0.72694,0.00022,17.97661]
[1778857381074,27.79,79073.49,28.8,-0.72694,0.00022,17.97661]
[1778857382583,27.8,79072.53,28.8,-0.72708,0.00022,17.97171]
[1778857383470,27.82,79065.8,28.8,-0.72842,0.00022,17.92624]
[1778857384477,27.83,79063.71,28.8,-0.7288,0.00022,17.9134]
[1778857387498,27.87,79075.69,28.8,-0.7259,0.00022,18.01102]
[1778857388607,27.87,79075.69,28.8,-0.7259,0.00022,18.01102]
[1778857388687,27.87,79082.08,28.8,-0.72448,0.00022,18.05841]
[1778857391066,27.87,79083.42,28.8,-0.72417,0.00022,18.06856]
[1778857392533,27.87,79090.89,28.8,-0.7225,0.00022,18.12378]
[1778857394551,27.87,79086.92,28.8,-0.72337,0.00022,18.09517]
[1778857395558,27.87,79090.68,28.8,-0.72252,0.00022,18.12301]
[1778857396059,27.87,79090.68,28.8,-0.72252,0.00022,18.12301]
[1778857396565,27.87,79088.11,28.8,-0.72309,0.00022,18.10444]
[1778857397572,27.87,79081.99,28.8,-0.72444,0.00022,18.05968]
[1778857398579,27.87,79079.87,28.8,-0.7249,0.00022,18.04423]
[1778857399586,27.88,79073.98,28.8,-0.7262,0.00022,18.0009]
[1778857400593,27.89,79071.7,28.8,-0.72662,0.00022,17.98647]
[1778857401534,27.89,79071.7,28.8,-0.72662,0.00022,17.98647]
[1778857401600,27.9,79065.86,28.8,-0.72782,0.00022,17.94594]
[1778857401920,27.9,79065.86,28.8,-0.72782,0.00022,17.94594]
[1778857403069,27.91,79064.37,28.8,-0.72806,0.00022,17.93783]
[1778857403614,27.92,79065.85,28.8,-0.72763,0.00022,17.95219]
[1778857404621,27.94,79077.73,28.8,-0.72491,0.00022,18.04339]
[1778857405628,27.95,79079.97,28.8,-0.7243,0.00022,18.06347]
[1778857406635,27.95,79078.2,28.8,-0.72469,0.00022,18.05073]
[1778857408649,27.96,79081.65,28.8,-0.72391,0.00022,18.07657]
[1778857410663,27.96,79071.28,28.8,-0.72618,0.00022,18.00072]
[1778857411670,27.96,79066.58,28.8,-0.72725,0.00022,17.96111]
[1778857413684,27.96,79066.42,28.8,-0.72728,0.00022,17.9603]
[1778857417944,28.0,79067.01,28.8,-0.72689,0.00022,17.973]
[1778857422567,28.04,79065.02,28.8,-0.72698,0.00022,17.96972]
[1778857422796,28.04,79065.02,28.8,-0.72698,0.00022,17.96972]
[1778857422887,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857422993,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423093,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423394,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423406,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423606,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423694,28.07,79065.73,28.8,-0.72665,0.00022,17.98046]
[1778857423993,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424093,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424394,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424407,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424694,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424794,28.08,79064.29,28.8,-0.72689,0.00022,17.9725]
[1778857424993,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425094,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425294,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425393,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425594,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425611,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425894,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857425906,28.09,79063.47,28.8,-0.72698,0.00022,17.96915]
[1778857426107,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426193,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426406,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426494,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426697,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426760,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857426794,28.09,79063.21,28.8,-0.72704,0.00022,17.96724]
[1778857427193,28.11,79063.06,28.8,-0.72691,0.00022,17.97149]
[1778857427294,28.11,79063.06,28.8,-0.72691,0.00022,17.97149]
[1778857427327,28.11,79063.06,28.8,-0.72691,0.00022,17.97149]
[1778857427894,28.11,79063.06,28.8,-0.72691,0.00022,17.97149]
[1778857428196,28.12,79061.81,28.8,-0.7271,0.00022,17.96489]
[1778857428294,28.12,79061.81,28.8,-0.7271,0.00022,17.96489]
[1778857428594,28.12,79061.81,28.8,-0.7271,0.00022,17.96489]
[1778857428695,28.12,79061.81,28.8,-0.7271,0.00022,17.96489]
[1778857429194,28.13,79062.0,28.8,-0.72698,0.00022,17.9689]
[1778857429294,28.13,79062.0,28.8,-0.72698,0.00022,17.9689]
[1778857429794,28.13,79062.0,28.8,-0.72698,0.00022,17.9689]
[1778857429894,28.13,79062.0,28.8,-0.72698,0.00022,17.9689]
[1778857430494,28.13,79059.77,28.8,-0.72746,0.00022,17.95273]
[1778857430594,28.13,79059.77,28.8,-0.72746,0.00022,17.95273]
[1778857430803,28.13,79063.93,28.8,-0.72655,0.00022,17.98336]
[1778857431108,28.13,79063.93,28.8,-0.72655,0.00022,17.98336]
[1778857431193,28.13,79063.93,28.8,-0.72655,0.00022,17.98336]
[1778857431698,28.13,79063.93,28.8,-0.72655,0.00022,17.98336]
[1778857431795,28.13,79063.93,28.8,-0.72655,0.00022,17.98336]
[1778857431810,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432194,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432294,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432506,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432796,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432894,28.15,79071.55,28.8,-0.72473,0.00022,18.04414]
[1778857432817,28.16,79083.65,28.8,-0.722,0.00022,18.13456]
[1778857433294,28.16,79083.65,28.8,-0.722,0.00022,18.13456]
[1778857433394,28.16,79083.65,28.8,-0.722,0.00022,18.13456]
[1778857433697,28.16,79083.65,28.8,-0.722,0.00022,18.13456]
[1778857433795,28.16,79083.65,28.8,-0.722,0.00022,18.13456]
[1778857433824,28.17,79083.28,28.8,-0.72203,0.00022,18.13336]
[1778857434193,28.17,79083.28,28.8,-0.72203,0.00022,18.13336]
[1778857434294,28.17,79083.28,28.8,-0.72203,0.00022,18.13336]
[1778857434794,28.17,79083.28,28.8,-0.72203,0.00022,18.13336]
[1778857434896,28.17,79083.28,28.8,-0.72203,0.00022,18.13336]
[1778857435194,28.18,79083.9,28.8,-0.72185,0.00022,18.13933]
[1778857435294,28.18,79083.9,28.8,-0.72185,0.00022,18.13933]
[1778857435610,28.18,79083.9,28.8,-0.72185,0.00022,18.13933]
[1778857435694,28.18,79083.9,28.8,-0.72185,0.00022,18.13933]
[1778857436097,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436110,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436408,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436494,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436794,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436893,28.18,79086.1,28.8,-0.72132,0.00022,18.15663]
[1778857436846,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437194,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437293,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437642,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437694,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437794,28.19,79083.58,28.8,-0.72184,0.00022,18.13961]
[1778857437853,28.19,79089.89,28.8,-0.7204,0.00022,18.18647]
[1778857438297,28.19,79089.89,28.8,-0.7204,0.00022,18.18647]
[1778857438393,28.19,79089.89,28.8,-0.7204,0.00022,18.18647]
[1778857438794,28.19,79089.89,28.8,-0.7204,0.00022,18.18647]
[1778857438894,28.19,79089.89,28.8,-0.7204,0.00022,18.18647]
[1778857438860,28.19,79093.47,28.8,-0.71961,0.00022,18.21239]
[1778857439194,28.19,79093.47,28.8,-0.71961,0.00022,18.21239]
[1778857439295,28.19,79093.47,28.8,-0.71961,0.00022,18.21239]
[1778857439593,28.19,79093.47,28.8,-0.71961,0.00022,18.21239]
[1778857439694,28.19,79093.47,28.8,-0.71961,0.00022,18.21239]
[1778857440194,28.2,79091.46,28.8,-0.72005,0.00022,18.19811]
[1778857440294,28.2,79091.46,28.8,-0.72005,0.00022,18.19811]
[1778857440610,28.2,79091.46,28.8,-0.72005,0.00022,18.19811]
[1778857440694,28.2,79091.46,28.8,-0.72005,0.00022,18.19811]
[1778857441098,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441111,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441494,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441595,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441894,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441907,28.2,79094.13,28.8,-0.71945,0.00022,18.21746]
[1778857441895,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442107,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442194,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442576,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442607,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442694,28.2,79096.45,28.8,-0.71893,0.00022,18.23426]
[1778857442888,28.2,79101.16,28.8,-0.71788,0.00022,18.26809]
[1778857443093,28.2,79101.16,28.8,-0.71788,0.00022,18.26809]
[1778857443895,28.2,79102.71,28.8,-0.71754,0.00022,18.27928]
[1778857446726,28.2,79102.46,28.8,-0.71758,0.00022,18.27773]
[1778857446916,28.2,79106.2,28.8,-0.71675,0.00022,18.30448]
[1778857446988,28.2,79106.2,28.8,-0.71675,0.00022,18.30448]
[1778857447294,28.2,79106.2,28.8,-0.71675,0.00022,18.30448]
[1778857447695,28.2,79106.2,28.8,-0.71675,0.00022,18.30448]
[1778857447794,28.2,79106.2,28.8,-0.71675,0.00022,18.30448]
[1778857447923,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448094,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448193,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448495,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448595,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448894,28.2,79107.23,28.8,-0.71652,0.00022,18.31188]
[1778857448930,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857448993,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857449394,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857449495,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857449794,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857449897,28.2,79110.61,28.8,-0.71577,0.00022,18.33595]
[1778857450206,28.2,79112.93,28.8,-0.71525,0.00022,18.35243]
[1778857450295,28.2,79112.93,28.8,-0.71525,0.00022,18.35243]
[1778857450593,28.2,79112.93,28.8,-0.71525,0.00022,18.35243]
[1778857450607,28.2,79112.93,28.8,-0.71525,0.00022,18.35243]
[1778857450896,28.2,79112.93,28.8,-0.71525,0.00022,18.35243]
[1778857450995,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451194,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451293,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451594,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451608,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451897,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451913,28.2,79114.6,28.8,-0.71488,0.00022,18.36428]
[1778857451951,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452106,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452194,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452411,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452495,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452894,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452916,28.2,79111.69,28.8,-0.71552,0.00022,18.34371]
[1778857452958,28.2,79103.9,28.8,-0.71725,0.00022,18.28841]
[1778857453395,28.2,79103.9,28.8,-0.71725,0.00022,18.28841]
[1778857453408,28.2,79103.9,28.8,-0.71725,0.00022,18.28841]
[1778857453894,28.2,79103.9,28.8,-0.71725,0.00022,18.28841]
[1778857453907,28.2,79103.9,28.8,-0.71725,0.00022,18.28841]
[1778857453965,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454197,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454294,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454496,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454601,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454794,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454893,28.2,79089.75,28.8,-0.72038,0.00022,18.1871]
[1778857454911,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455095,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455110,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455269,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455394,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455410,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455896,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857455909,28.2,79089.75,28.8,-0.72038,0.00022,18.1872]
[1778857456109,28.2,79087.78,28.8,-0.72081,0.00022,18.17301]
[1778857456194,28.2,79087.78,28.8,-0.72081,0.00022,18.17301]
[1778857456493,28.2,79087.78,28.8,-0.72081,0.00022,18.17301]
[1778857456596,28.2,79087.78,28.8,-0.72081,0.00022,18.17301]
[1778857456893,28.2,79087.78,28.8,-0.72081,0.00022,18.17301]
[1778857456958,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857456994,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857457294,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857457394,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857457693,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857457797,28.2,79080.09,28.8,-0.7225,0.00022,18.11765]
[1778857457985,28.2,79079.61,28.8,-0.7226,0.00022,18.11431]
[1778857458194,28.2,79079.61,28.8,-0.7226,0.00022,18.11431]
[1778857458293,28.2,79079.61,28.8,-0.7226,0.00022,18.11431]
[1778857458897,28.2,79079.61,28.8,-0.7226,0.00022,18.11431]
[1778857458918,28.2,79079.91,28.8,-0.72253,0.00022,18.11662]
[1778857459004,28.2,79079.91,28.8,-0.72253,0.00022,18.11662]
[1778857459594,28.2,79079.91,28.8,-0.72253,0.00022,18.11662]
[1778857459769,28.2,79079.63,28.8,-0.72259,0.00022,18.11459]
[1778857459994,28.2,79079.63,28.8,-0.72259,0.00022,18.11459]
[1778857460094,28.2,79079.63,28.8,-0.72259,0.00022,18.11459]
[1778857460494,28.2,79079.63,28.8,-0.72259,0.00022,18.11459]
[1778857460594,28.2,79079.63,28.8,-0.72259,0.00022,18.11459]
[1778857460995,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461094,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461295,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461394,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461607,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461694,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461909,28.2,79078.93,28.8,-0.72274,0.00022,18.10965]
[1778857461995,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462194,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462296,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462597,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462611,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462886,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462902,28.2,79077.39,28.8,-0.72308,0.00022,18.09862]
[1778857462931,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857462997,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463081,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463194,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463225,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463394,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463694,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463794,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857463995,28.21,79082.75,28.8,-0.72189,0.00022,18.13771]
[1778857464094,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464194,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464294,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464496,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464593,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464795,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857464894,28.21,79083.48,28.8,-0.72173,0.00022,18.1431]
[1778857465094,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465107,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465394,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465412,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465606,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465694,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465906,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857465994,28.21,79083.49,28.8,-0.72172,0.00022,18.14328]
[1778857466194,28.21,79083.14,28.8,-0.72179,0.00022,18.14087]
[1778857466294,28.21,79083.14,28.8,-0.72179,0.00022,18.14087]
[1778857466594,28.21,79083.14,28.8,-0.72179,0.00022,18.14087]
[1778857466694,28.21,79083.14,28.8,-0.72179,0.00022,18.14087]
[1778857466996,28.21,79083.14,28.8,-0.72179,0.00022,18.14087]
[1778857467095,28.21,79083.11,28.8,-0.7218,0.00022,18.14065]
[1778857467493,28.21,79083.11,28.8,-0.7218,0.00022,18.14065]
[1778857467594,28.21,79083.11,28.8,-0.7218,0.00022,18.14065]
[1778857467995,28.21,79083.11,28.8,-0.7218,0.00022,18.14065]
[1778857467998,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468096,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468395,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468494,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468746,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468795,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468894,28.21,79085.72,28.8,-0.72122,0.00022,18.15976]
[1778857468958,28.21,79088.11,28.8,-0.72069,0.00022,18.1771]
[1778857469065,28.21,79088.11,28.8,-0.72069,0.00022,18.1771]
[1778857469394,28.21,79088.11,28.8,-0.72069,0.00022,18.1771]
[1778857469496,28.21,79088.11,28.8,-0.72069,0.00022,18.1771]
[1778857469566,28.21,79088.11,28.8,-0.72069,0.00022,18.1771]
[1778857469995,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470294,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470393,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470607,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470694,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470997,28.21,79093.22,28.8,-0.71956,0.00022,18.21392]
[1778857470708,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471118,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471318,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471394,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471608,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471694,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471907,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857471994,28.21,79096.01,28.8,-0.71894,0.00022,18.23392]
[1778857472194,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857472294,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857472494,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857472595,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857472794,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857472894,28.21,79095.96,28.8,-0.71898,0.00022,18.22879]
[1778857473094,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473107,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473394,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473414,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473612,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473694,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473907,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857473995,28.21,79098.02,28.8,-0.71852,0.00022,18.24369]
[1778857474193,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857474294,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857474494,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857474593,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857474795,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857474894,28.21,79097.25,28.8,-0.71869,0.00022,18.23834]
[1778857475095,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475108,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475394,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475407,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475609,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475694,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475911,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475994,28.21,79097.78,28.8,-0.71857,0.00022,18.24229]
[1778857475995,28.21,79094.82,28.8,-0.71922,0.00022,18.22128]
[1778857476494,28.21,79094.82,28.8,-0.71922,0.00022,18.22128]
[1778857476594,28.21,79094.82,28.8,-0.71922,0.00022,18.22128]
[1778857476896,28.21,79094.82,28.8,-0.71922,0.00022,18.22128]
[1778857476994,28.21,79094.82,28.8,-0.71922,0.00022,18.22128]
[1778857477295,28.21,79092.69,28.8,-0.71968,0.00022,18.2062]
[1778857477394,28.21,79092.69,28.8,-0.71968,0.00022,18.2062]
[1778857477694,28.21,79092.69,28.8,-0.71968,0.00022,18.2062]
[1778857477794,28.21,79092.69,28.8,-0.71968,0.00022,18.2062]
[1778857477900,28.21,79092.69,28.8,-0.71968,0.00022,18.2062]
[1778857478194,28.21,79091.97,28.8,-0.71983,0.00022,18.20124]
[1778857478266,28.21,79091.97,28.8,-0.71983,0.00022,18.20124]
[1778857478294,28.21,79091.97,28.8,-0.71983,0.00022,18.20124]
[1778857478894,28.21,79091.97,28.8,-0.71983,0.00022,18.20124]
[1778857479093,28.22,79091.64,28.8,-0.7199,0.00022,18.19907]
[1778857479793,28.22,79091.64,28.8,-0.7199,0.00022,18.19907]
[1778857479894,28.22,79091.64,28.8,-0.7199,0.00022,18.19907]
[1778857480193,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480294,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480594,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480607,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480813,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480894,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857480993,28.22,79091.9,28.8,-0.71983,0.00022,18.20114]
[1778857481198,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857481294,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857481495,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857481594,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857481909,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857481994,28.22,79091.75,28.8,-0.71986,0.00022,18.20026]
[1778857482395,28.22,79091.97,28.8,-0.71981,0.00022,18.20204]
[1778857482408,28.22,79091.97,28.8,-0.71981,0.00022,18.20204]
[1778857482893,28.22,79091.97,28.8,-0.71981,0.00022,18.20204]
[1778857482910,28.22,79091.97,28.8,-0.71981,0.00022,18.20204]
[1778857482912,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483107,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483194,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483407,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483459,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483501,28.22,79099.35,28.8,-0.71817,0.00022,18.25502]
[1778857483606,28.22,79104.31,28.8,-0.71707,0.00022,18.29037]
[1778857484101,28.22,79104.31,28.8,-0.71707,0.00022,18.29037]
[1778857484340,28.22,79104.31,28.8,-0.71707,0.00022,18.29037]
[1778857484421,28.22,79109.99,28.8,-0.71581,0.00022,18.33081]
[1778857486699,28.22,79111.17,28.8,-0.71554,0.00022,18.33932]
[1778857486795,28.22,79111.17,28.8,-0.71554,0.00022,18.33932]
[1778857486896,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487094,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487194,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487494,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487594,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487894,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857487994,28.22,79110.42,28.8,-0.7157,0.00022,18.33421]
[1778857488294,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857488394,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857488420,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857488590,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857488794,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857488894,28.22,79109.75,28.8,-0.71585,0.00022,18.32957]
[1778857489794,28.22,79107.89,28.8,-0.71625,0.00022,18.3165]
[1778857489893,28.22,79107.89,28.8,-0.71625,0.00022,18.3165]
[1778857489994,28.22,79101.94,28.8,-0.71757,0.00022,18.27436]
[1778857490294,28.22,79101.94,28.8,-0.71757,0.00022,18.27436]
[1778857490394,28.22,79101.94,28.8,-0.71757,0.00022,18.27436]
[1778857490794,28.22,79101.94,28.8,-0.71757,0.00022,18.27436]
[1778857490897,28.22,79101.94,28.8,-0.71757,0.00022,18.27436]
[1778857490996,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491093,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491106,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491409,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491494,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491697,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491795,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857491994,28.22,79097.54,28.8,-0.71854,0.00022,18.2431]
[1778857492094,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857492294,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857492394,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857492602,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857492618,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857492626,28.22,79096.48,28.8,-0.71877,0.00022,18.23568]
[1778857493094,28.22,79095.59,28.8,-0.71896,0.00022,18.22931]
[1778857493107,28.22,79095.59,28.8,-0.71896,0.00022,18.22931]
[1778857493694,28.22,79095.59,28.8,-0.71896,0.00022,18.22931]
[1778857493794,28.22,79095.59,28.8,-0.71896,0.00022,18.22931]
[1778857493842,28.23,79090.31,28.8,-0.72012,0.00022,18.19181]
[1778857494107,28.23,79090.31,28.8,-0.72012,0.00022,18.19181]
[1778857494200,28.23,79090.31,28.8,-0.72012,0.00022,18.19181]
[1778857494606,28.23,79090.31,28.8,-0.72012,0.00022,18.19181]
[1778857494694,28.23,79090.31,28.8,-0.72012,0.00022,18.19181]
[1778857494707,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495095,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495108,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495495,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495594,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495894,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857495912,28.23,79088.0,28.8,-0.72063,0.00022,18.1752]
[1778857496294,28.23,79088.18,28.8,-0.72058,0.00022,18.17673]
[1778857496393,28.23,79088.18,28.8,-0.72058,0.00022,18.17673]
[1778857496894,28.23,79088.18,28.8,-0.72058,0.00022,18.17673]
[1778857496994,28.23,79088.18,28.8,-0.72058,0.00022,18.17673]
[1778857497593,28.23,79087.76,28.8,-0.72067,0.00022,18.17382]
[1778857497694,28.23,79087.76,28.8,-0.72067,0.00022,18.17382]
[1778857498194,28.23,79087.2,28.8,-0.72079,0.00022,18.16979]
[1778857498296,28.23,79087.2,28.8,-0.72079,0.00022,18.16979]
[1778857498794,28.23,79087.2,28.8,-0.72079,0.00022,18.16979]
[1778857498894,28.23,79087.2,28.8,-0.72079,0.00022,18.16979]
[1778857499498,28.23,79087.33,28.8,-0.72076,0.00022,18.17097]
[1778857499594,28.23,79087.33,28.8,-0.72076,0.00022,18.17097]
[1778857500095,28.23,79087.14,28.8,-0.7208,0.00022,18.1696]
[1778857500108,28.23,79087.14,28.8,-0.7208,0.00022,18.1696]
[1778857500214,28.23,79087.14,28.8,-0.7208,0.00022,18.1696]
[1778857500594,28.23,79087.14,28.8,-0.7208,0.00022,18.1696]
[1778857500607,28.23,79087.14,28.8,-0.7208,0.00022,18.1696]
[1778857500675,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857501408,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857501496,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857501840,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857501895,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857502001,28.23,79083.95,28.8,-0.7215,0.00022,18.14673]
[1778857502019,28.23,79081.14,28.8,-0.72211,0.00022,18.12665]
[1778857502608,28.23,79081.14,28.8,-0.72211,0.00022,18.12665]
[1778857502794,28.23,79081.14,28.8,-0.72211,0.00022,18.12665]
[1778857502821,28.23,79077.66,28.8,-0.72287,0.00022,18.10146]
[1778857503394,28.23,79077.66,28.8,-0.72287,0.00022,18.10146]
[1778857503407,28.23,79077.66,28.8,-0.72287,0.00022,18.10146]
[1778857503440,28.23,79077.66,28.8,-0.72287,0.00022,18.10146]
[1778857503894,28.23,79077.66,28.8,-0.72287,0.00022,18.10146]
[1778857503995,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857504094,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857504407,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857504594,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857504913,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857504995,28.23,79074.92,28.8,-0.72347,0.00022,18.0818]
[1778857505407,28.23,79074.83,28.8,-0.72348,0.00022,18.08126]
[1778857505495,28.23,79074.83,28.8,-0.72348,0.00022,18.08126]
[1778857505907,28.23,79074.83,28.8,-0.72348,0.00022,18.08126]
[1778857505994,28.23,79074.83,28.8,-0.72348,0.00022,18.08126]
[1778857506594,28.23,79074.55,28.8,-0.72354,0.00022,18.07934]
[1778857506694,28.23,79074.55,28.8,-0.72354,0.00022,18.07934]
[1778857506817,28.23,79074.55,28.8,-0.72354,0.00022,18.07934]
[1778857507596,28.23,79075.12,28.8,-0.72341,0.00022,18.08359]
[1778857507694,28.23,79075.12,28.8,-0.72341,0.00022,18.08359]
[1778857507710,28.23,79084.47,28.8,-0.72136,0.00022,18.15123]
[1778857508794,28.23,79084.47,28.8,-0.72136,0.00022,18.15123]
[1778857508895,28.23,79084.47,28.8,-0.72136,0.00022,18.15123]
[1778857508975,28.23,79086.39,28.8,-0.72093,0.00022,18.16526]
[1778857509495,28.23,79086.39,28.8,-0.72093,0.00022,18.16526]
[1778857509594,28.23,79086.39,28.8,-0.72093,0.00022,18.16526]
[1778857509697,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857510109,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857510194,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857510626,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857510694,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857510880,28.23,79083.54,28.8,-0.72156,0.00022,18.14472]
[1778857511094,28.23,79083.57,28.8,-0.72155,0.00022,18.14515]
[1778857511108,28.23,79083.57,28.8,-0.72155,0.00022,18.14515]
[1778857511495,28.23,79083.57,28.8,-0.72155,0.00022,18.14515]
[1778857511596,28.23,79083.57,28.8,-0.72155,0.00022,18.14515]
[1778857512094,28.23,79082.58,28.8,-0.72176,0.00022,18.138]
[1778857512108,28.23,79082.58,28.8,-0.72176,0.00022,18.138]
[1778857512907,28.23,79082.58,28.8,-0.72176,0.00022,18.138]
[1778857512996,28.23,79082.58,28.8,-0.72176,0.00022,18.138]
[1778857512948,28.24,79078.62,28.8,-0.72263,0.00022,18.10962]
[1778857513407,28.24,79078.62,28.8,-0.72263,0.00022,18.10962]
[1778857513495,28.24,79078.62,28.8,-0.72263,0.00022,18.10962]
[1778857513895,28.24,79078.62,28.8,-0.72263,0.00022,18.10962]
[1778857513915,28.24,79078.62,28.8,-0.72263,0.00022,18.10962]
[1778857514020,28.24,79075.26,28.8,-0.72336,0.00022,18.08543]
[1778857514294,28.24,79075.26,28.8,-0.72336,0.00022,18.08543]
[1778857514394,28.24,79075.26,28.8,-0.72336,0.00022,18.08543]
[1778857514794,28.24,79075.26,28.8,-0.72336,0.00022,18.08543]
[1778857514895,28.24,79075.26,28.8,-0.72336,0.00022,18.08543]
[1778857515196,28.24,79074.08,28.8,-0.72361,0.00022,18.07697]
[1778857515294,28.24,79074.08,28.8,-0.72361,0.00022,18.07697]
[1778857515699,28.24,79074.08,28.8,-0.72361,0.00022,18.07697]
[1778857515794,28.24,79074.08,28.8,-0.72361,0.00022,18.07697]
[1778857516194,28.24,79074.57,28.8,-0.72351,0.00022,18.08053]
[1778857516294,28.24,79074.57,28.8,-0.72351,0.00022,18.08053]
[1778857516794,28.24,79074.57,28.8,-0.72351,0.00022,18.08053]
[1778857516894,28.24,79074.57,28.8,-0.72351,0.00022,18.08053]
[1778857517395,28.24,79077.24,28.8,-0.72291,0.00022,18.1001]
[1778857517497,28.24,79077.24,28.8,-0.72291,0.00022,18.1001]
[1778857517598,28.24,79080.7,28.8,-0.72215,0.00022,18.12513]
[1778857518795,28.24,79080.7,28.8,-0.72215,0.00022,18.12513]
[1778857518897,28.24,79080.7,28.8,-0.72215,0.00022,18.12513]
[1778857518998,28.24,79086.51,28.8,-0.72087,0.00022,18.16733]
[1778857519169,28.24,79086.51,28.8,-0.72087,0.00022,18.16733]
[1778857519694,28.24,79086.51,28.8,-0.72087,0.00022,18.16733]
[1778857519796,28.24,79086.51,28.8,-0.72087,0.00022,18.16733]
[1778857519874,28.24,79091.62,28.8,-0.71973,0.00022,18.20423]
[1778857520495,28.24,79091.62,28.8,-0.71973,0.00022,18.20423]
[1778857520594,28.24,79091.62,28.8,-0.71973,0.00022,18.20423]
[1778857520910,28.24,79091.62,28.8,-0.71973,0.00022,18.20423]
[1778857520995,28.24,79091.62,28.8,-0.71973,0.00022,18.20423]
[1778857521393,28.24,79092.09,28.8,-0.71963,0.00022,18.20778]
[1778857521408,28.24,79092.09,28.8,-0.71963,0.00022,18.20778]
[1778857521794,28.24,79092.09,28.8,-0.71963,0.00022,18.20778]
[1778857521894,28.24,79092.09,28.8,-0.71963,0.00022,18.20778]
[1778857522394,28.24,79092.48,28.8,-0.71954,0.00022,18.21065]
[1778857522407,28.24,79092.48,28.8,-0.71954,0.00022,18.21065]
[1778857522794,28.24,79092.48,28.8,-0.71954,0.00022,18.21065]
[1778857522894,28.24,79092.48,28.8,-0.71954,0.00022,18.21065]
[1778857523294,28.24,79093.08,28.8,-0.7194,0.00022,18.21502]
[1778857523395,28.24,79093.08,28.8,-0.7194,0.00022,18.21502]
[1778857523694,28.24,79093.08,28.8,-0.7194,0.00022,18.21502]
[1778857523794,28.24,79093.08,28.8,-0.7194,0.00022,18.21502]
[1778857524107,28.24,79092.62,28.8,-0.7195,0.00022,18.21173]
[1778857524193,28.24,79092.62,28.8,-0.7195,0.00022,18.21173]
[1778857524595,28.24,79092.62,28.8,-0.7195,0.00022,18.21173]
[1778857524608,28.24,79092.62,28.8,-0.7195,0.00022,18.21173]
[1778857524994,28.24,79092.62,28.8,-0.7195,0.00022,18.21173]
[1778857525094,28.24,79092.18,28.8,-0.71959,0.00022,18.20875]
[1778857525409,28.24,79092.18,28.8,-0.71959,0.00022,18.20875]
[1778857525495,28.24,79092.18,28.8,-0.71959,0.00022,18.20875]
[1778857525896,28.24,79092.18,28.8,-0.71959,0.00022,18.20875]
[1778857525909,28.24,79092.18,28.8,-0.71959,0.00022,18.20875]
[1778857526394,28.24,79094.01,28.8,-0.71918,0.00022,18.22209]
[1778857526498,28.24,79094.01,28.8,-0.71918,0.00022,18.22209]
[1778857526994,28.24,79094.01,28.8,-0.71918,0.00022,18.22209]
[1778857527093,28.24,79097.01,28.8,-0.71852,0.00022,18.24359]
[1778857527594,28.24,79097.01,28.8,-0.71852,0.00022,18.24359]
[1778857527694,28.24,79097.01,28.8,-0.71852,0.00022,18.24359]
[1778857528195,28.24,79097.83,28.8,-0.71834,0.00022,18.24944]
[1778857528294,28.24,79097.83,28.8,-0.71834,0.00022,18.24944]
[1778857528795,28.24,79097.83,28.8,-0.71834,0.00022,18.24944]
[1778857528912,28.24,79097.83,28.8,-0.71834,0.00022,18.24944]
[1778857529395,28.24,79096.45,28.8,-0.71863,0.00022,18.23986]
[1778857529495,28.24,79096.45,28.8,-0.71863,0.00022,18.23986]
[1778857529994,28.24,79096.45,28.8,-0.71863,0.00022,18.23986]
[1778857530094,28.24,79096.13,28.8,-0.7187,0.00022,18.23761]
[1778857530594,28.24,79096.13,28.8,-0.7187,0.00022,18.23761]
[1778857530607,28.24,79096.13,28.8,-0.7187,0.00022,18.23761]
[1778857530994,28.24,79096.13,28.8,-0.7187,0.00022,18.23761]
[1778857531095,28.24,79095.07,28.8,-0.71894,0.00022,18.23008]
[1778857531407,28.24,79095.07,28.8,-0.71894,0.00022,18.23008]
[1778857531494,28.24,79095.07,28.8,-0.71894,0.00022,18.23008]
[1778857531895,28.24,79095.07,28.8,-0.71894,0.00022,18.23008]
[1778857531908,28.24,79095.07,28.8,-0.71894,0.00022,18.23008]
[1778857532295,28.24,79096.82,28.8,-0.71859,0.00022,18.23772]
[1778857532395,28.24,79096.82,28.8,-0.71859,0.00022,18.23772]
[1778857532698,28.24,79096.82,28.8,-0.71859,0.00022,18.23772]
[1778857532794,28.24,79096.82,28.8,-0.71859,0.00022,18.23772]
[1778857533108,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857533195,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857533594,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857533607,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857533994,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857534094,28.24,79097.28,28.8,-0.71848,0.00022,18.241]
[1778857534406,28.25,79095.63,28.8,-0.71884,0.00022,18.22949]
[1778857534494,28.25,79095.63,28.8,-0.71884,0.00022,18.22949]
[1778857534895,28.25,79095.63,28.8,-0.71884,0.00022,18.22949]
[1778857534907,28.25,79095.63,28.8,-0.71884,0.00022,18.22949]
[1778857535294,28.25,79095.44,28.8,-0.71888,0.00022,18.22827]
[1778857535394,28.25,79095.44,28.8,-0.71888,0.00022,18.22827]
[1778857535694,28.25,79095.44,28.8,-0.71888,0.00022,18.22827]
[1778857535793,28.25,79095.44,28.8,-0.71888,0.00022,18.22827]
[1778857536394,28.25,79094.51,28.8,-0.71908,0.00022,18.22162]
[1778857536494,28.25,79094.51,28.8,-0.71908,0.00022,18.22162]
[1778857536995,28.25,79094.51,28.8,-0.71908,0.00022,18.22162]
[1778857537094,28.25,79094.51,28.8,-0.71908,0.00022,18.22162]
[1778857537601,28.25,79096.09,28.8,-0.71873,0.00022,18.2332]
[1778857537695,28.25,79096.09,28.8,-0.71873,0.00022,18.2332]
[1778857538294,28.25,79097.22,28.8,-0.71848,0.00022,18.24127]
[1778857538395,28.25,79097.22,28.8,-0.71848,0.00022,18.24127]
[1778857538894,28.25,79097.22,28.8,-0.71848,0.00022,18.24127]
[1778857538994,28.25,79097.22,28.8,-0.71848,0.00022,18.24127]
[1778857539594,28.25,79098.1,28.8,-0.71827,0.00022,18.24779]
[1778857539610,28.25,79098.1,28.8,-0.71827,0.00022,18.24779]
[1778857540108,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857540121,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857540595,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857540624,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857540994,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857541094,28.25,79098.12,28.8,-0.71827,0.00022,18.24794]
[1778857541407,28.25,79097.56,28.8,-0.71839,0.00022,18.24418]
[1778857541494,28.25,79097.56,28.8,-0.71839,0.00022,18.24418]
[1778857541894,28.25,79097.56,28.8,-0.71839,0.00022,18.24418]
[1778857541908,28.25,79097.56,28.8,-0.71839,0.00022,18.24418]
[1778857542298,28.25,79098.29,28.8,-0.71822,0.00022,18.2495]
[1778857542397,28.25,79098.29,28.8,-0.71822,0.00022,18.2495]
[1778857542694,28.25,79098.29,28.8,-0.71822,0.00022,18.2495]
[1778857542794,28.25,79098.29,28.8,-0.71822,0.00022,18.2495]
[1778857543110,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857543194,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857543594,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857543607,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857543995,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857544094,28.25,79098.61,28.8,-0.71815,0.00022,18.25189]
[1778857544408,28.25,79099.43,28.8,-0.71796,0.00022,18.25785]
[1778857544494,28.25,79099.43,28.8,-0.71796,0.00022,18.25785]
[1778857544894,28.25,79099.43,28.8,-0.71796,0.00022,18.25785]
[1778857544907,28.25,79099.43,28.8,-0.71796,0.00022,18.25785]
[1778857545293,28.25,79099.0,28.8,-0.71805,0.00022,18.2549]
[1778857545394,28.25,79099.0,28.8,-0.71805,0.00022,18.2549]
[1778857545694,28.25,79099.0,28.8,-0.71805,0.00022,18.2549]
[1778857545794,28.25,79099.0,28.8,-0.71805,0.00022,18.2549]
[1778857546394,28.25,79099.46,28.8,-0.71795,0.00022,18.25818]
[1778857546494,28.25,79099.46,28.8,-0.71795,0.00022,18.25818]
[1778857546994,28.25,79099.46,28.8,-0.71795,0.00022,18.25818]
[1778857547094,28.25,79099.46,28.8,-0.71795,0.00022,18.25818]
[1778857547695,28.25,79099.25,28.8,-0.71799,0.00022,18.2569]
[1778857547794,28.25,79099.25,28.8,-0.71799,0.00022,18.2569]
[1778857548394,28.25,79100.46,28.8,-0.71772,0.00022,18.26563]
[1778857548493,28.25,79100.46,28.8,-0.71772,0.00022,18.26563]
[1778857548994,28.25,79100.46,28.8,-0.71772,0.00022,18.26563]
[1778857549095,28.25,79100.46,28.8,-0.71772,0.00022,18.26563]
[1778857549121,28.25,79101.68,28.8,-0.71745,0.00022,18.27441]
[1778857549483,28.25,79101.68,28.8,-0.71745,0.00022,18.27441]
[1778857549794,28.25,79101.68,28.8,-0.71745,0.00022,18.27441]
[1778857549899,28.25,79101.68,28.8,-0.71745,0.00022,18.27441]
[1778857550612,28.25,79103.81,28.8,-0.71697,0.00022,18.28963]
[1778857550741,28.25,79103.81,28.8,-0.71697,0.00022,18.28963]
[1778857551039,28.25,79105.82,28.8,-0.71652,0.00022,18.30397]
[1778857551294,28.25,79105.82,28.8,-0.71652,0.00022,18.30397]
[1778857551393,28.25,79105.82,28.8,-0.71652,0.00022,18.30397]
[1778857551895,28.25,79105.82,28.8,-0.71652,0.00022,18.30397]
[1778857551909,28.25,79105.82,28.8,-0.71652,0.00022,18.30397]
[1778857551996,28.26,79115.11,28.8,-0.71446,0.00022,18.36981]
[1778857552394,28.26,79115.11,28.8,-0.71446,0.00022,18.36981]
[1778857552407,28.26,79115.11,28.8,-0.71446,0.00022,18.36981]
[1778857552794,28.26,79115.11,28.8,-0.71446,0.00022,18.36981]
[1778857552894,28.26,79115.11,28.8,-0.71446,0.00022,18.36981]
[1778857552915,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857553194,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857553294,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857553608,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857553695,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857554094,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857554110,28.26,79117.7,28.8,-0.71387,0.00022,18.38819]
[1778857554494,28.26,79117.76,28.8,-0.71386,0.00022,18.38876]
[1778857554594,28.26,79117.76,28.8,-0.71386,0.00022,18.38876]
[1778857554908,28.26,79117.76,28.8,-0.71386,0.00022,18.38876]
[1778857554996,28.26,79117.76,28.8,-0.71386,0.00022,18.38876]
[1778857555394,28.26,79118.02,28.8,-0.7138,0.00022,18.39064]
[1778857555407,28.26,79118.02,28.8,-0.7138,0.00022,18.39064]
[1778857555794,28.26,79118.02,28.8,-0.7138,0.00022,18.39064]
[1778857555894,28.26,79118.02,28.8,-0.7138,0.00022,18.39064]
[1778857556393,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857556464,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857556495,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857556796,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857556995,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857557094,28.26,79117.47,28.8,-0.71392,0.00022,18.38683]
[1778857557694,28.26,79117.04,28.8,-0.71401,0.00022,18.38386]
[1778857557794,28.26,79117.04,28.8,-0.71401,0.00022,18.38386]
[1778857558112,28.26,79117.04,28.8,-0.71401,0.00022,18.38386]
[1778857558309,28.26,79116.95,28.8,-0.71403,0.00022,18.38323]
[1778857558394,28.26,79116.95,28.8,-0.71403,0.00022,18.38323]
[1778857558494,28.26,79116.95,28.8,-0.71403,0.00022,18.38323]
[1778857558994,28.26,79116.95,28.8,-0.71403,0.00022,18.38323]
[1778857559095,28.26,79116.95,28.8,-0.71403,0.00022,18.38323]
[1778857559095,28.26,79116.21,28.8,-0.71419,0.00022,18.37813]
[1778857559594,28.26,79116.21,28.8,-0.71419,0.00022,18.37813]
[1778857559606,28.26,79116.21,28.8,-0.71419,0.00022,18.37813]
[1778857560110,28.26,79116.21,28.8,-0.71419,0.00022,18.37813]
[1778857560194,28.26,79118.31,28.8,-0.71372,0.00022,18.3929]
[1778857560593,28.26,79118.31,28.8,-0.71372,0.00022,18.3929]
[1778857560606,28.26,79118.31,28.8,-0.71372,0.00022,18.3929]
[1778857561099,28.26,79118.31,28.8,-0.71372,0.00022,18.3929]
[1778857561114,28.26,79118.31,28.8,-0.71372,0.00022,18.3929]
[1778857561494,28.26,79117.01,28.8,-0.71401,0.00022,18.3838]
[1778857561594,28.26,79117.01,28.8,-0.71401,0.00022,18.3838]
[1778857561909,28.26,79117.01,28.8,-0.71401,0.00022,18.3838]
[1778857561999,28.26,79117.01,28.8,-0.71401,0.00022,18.3838]
[1778857562496,28.26,79116.5,28.8,-0.71412,0.00022,18.38031]
[1778857562597,28.26,79116.5,28.8,-0.71412,0.00022,18.38031]
[1778857562906,28.26,79116.5,28.8,-0.71412,0.00022,18.38031]
[1778857562994,28.26,79116.5,28.8,-0.71412,0.00022,18.38031]
[1778857563394,28.26,79118.93,28.8,-0.71357,0.00022,18.39762]
[1778857563406,28.26,79118.93,28.8,-0.71357,0.00022,18.39762]
[1778857563795,28.26,79118.93,28.8,-0.71357,0.00022,18.39762]
[1778857563894,28.26,79118.93,28.8,-0.71357,0.00022,18.39762]
[1778857564395,28.26,79119.35,28.8,-0.71348,0.00022,18.40057]
[1778857564407,28.26,79119.35,28.8,-0.71348,0.00022,18.40057]
[1778857564797,28.26,79119.35,28.8,-0.71348,0.00022,18.40057]
[1778857564895,28.26,79119.35,28.8,-0.71348,0.00022,18.40057]
[1778857564898,28.26,79116.77,28.8,-0.71405,0.00022,18.38271]
[1778857565194,28.26,79116.77,28.8,-0.71405,0.00022,18.38271]
[1778857565294,28.26,79116.77,28.8,-0.71405,0.00022,18.38271]
[1778857565694,28.26,79116.77,28.8,-0.71405,0.00022,18.38271]
[1778857565794,28.26,79116.77,28.8,-0.71405,0.00022,18.38271]
[1778857566294,28.26,79118.84,28.8,-0.71359,0.00022,18.39726]
[1778857566394,28.26,79118.84,28.8,-0.71359,0.00022,18.39726]
[1778857566894,28.26,79118.84,28.8,-0.71359,0.00022,18.39726]
[1778857566994,28.26,79118.84,28.8,-0.71359,0.00022,18.39726]
[1778857567494,28.26,79117.85,28.8,-0.7138,0.00022,18.39058]
[1778857567594,28.26,79117.85,28.8,-0.7138,0.00022,18.39058]
[1778857568094,28.26,79117.85,28.8,-0.7138,0.00022,18.39058]
[1778857568194,28.26,79118.91,28.8,-0.71356,0.00022,18.39817]
[1778857568794,28.26,79118.91,28.8,-0.71356,0.00022,18.39817]
[1778857568894,28.26,79118.91,28.8,-0.71356,0.00022,18.39817]
[1778857569396,28.26,79119.18,28.8,-0.7135,0.00022,18.40006]
[1778857569497,28.26,79119.18,28.8,-0.7135,0.00022,18.40006]
[1778857569898,28.26,79119.18,28.8,-0.7135,0.00022,18.40006]
[1778857569997,28.26,79119.18,28.8,-0.7135,0.00022,18.40006]
[1778857570394,28.26,79119.44,28.8,-0.71343,0.00022,18.40214]
[1778857570407,28.26,79119.44,28.8,-0.71343,0.00022,18.40214]
[1778857570794,28.26,79119.44,28.8,-0.71343,0.00022,18.40214]
[1778857570894,28.26,79119.44,28.8,-0.71343,0.00022,18.40214]
[1778857571195,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857571295,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857571607,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857571694,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857572096,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857572109,28.26,79118.72,28.8,-0.71359,0.00022,18.39721]
[1778857572494,28.26,79119.23,28.8,-0.71347,0.00022,18.40079]
[1778857572594,28.26,79119.23,28.8,-0.71347,0.00022,18.40079]
[1778857572908,28.26,79119.23,28.8,-0.71347,0.00022,18.40079]
[1778857572994,28.26,79119.23,28.8,-0.71347,0.00022,18.40079]
[1778857573394,28.27,79119.45,28.8,-0.71342,0.00022,18.40258]
[1778857573407,28.27,79119.45,28.8,-0.71342,0.00022,18.40258]
[1778857573794,28.27,79119.45,28.8,-0.71342,0.00022,18.40258]
[1778857573894,28.27,79119.45,28.8,-0.71342,0.00022,18.40258]
[1778857574195,28.27,79120.27,28.8,-0.71323,0.00022,18.40846]
[1778857574295,28.27,79120.27,28.8,-0.71323,0.00022,18.40846]
[1778857574608,28.27,79120.27,28.8,-0.71323,0.00022,18.40846]
[1778857574694,28.27,79120.27,28.8,-0.71323,0.00022,18.40846]
[1778857575106,28.27,79120.27,28.8,-0.71323,0.00022,18.40846]
[1778857575194,28.27,79118.93,28.8,-0.71353,0.00022,18.39905]
[1778857575693,28.27,79118.93,28.8,-0.71353,0.00022,18.39905]
[1778857575794,28.27,79118.93,28.8,-0.71353,0.00022,18.39905]
[1778857576494,28.27,79118.0,28.8,-0.71373,0.00022,18.39264]
[1778857576594,28.27,79118.0,28.8,-0.71373,0.00022,18.39264]
[1778857577194,28.27,79118.28,28.8,-0.71366,0.00022,18.39473]
[1778857577294,28.27,79118.28,28.8,-0.71366,0.00022,18.39473]
[1778857577796,28.27,79118.28,28.8,-0.71366,0.00022,18.39473]
[1778857577894,28.27,79118.28,28.8,-0.71366,0.00022,18.39473]
[1778857578394,28.27,79117.98,28.8,-0.71373,0.00022,18.39275]
[1778857578494,28.27,79117.98,28.8,-0.71373,0.00022,18.39275]
[1778857578996,28.27,79117.98,28.8,-0.71373,0.00022,18.39275]
[1778857579093,28.27,79117.98,28.8,-0.71373,0.00022,18.39275]
[1778857579593,28.27,79118.62,28.8,-0.71358,0.00022,18.39749]
[1778857579614,28.27,79118.62,28.8,-0.71358,0.00022,18.39749]
[1778857580094,28.27,79118.62,28.8,-0.71358,0.00022,18.39749]
[1778857580107,28.27,79118.62,28.8,-0.71358,0.00022,18.39749]
[1778857580494,28.27,79118.75,28.8,-0.71354,0.00022,18.39852]
[1778857580594,28.27,79118.75,28.8,-0.71354,0.00022,18.39852]
[1778857580894,28.27,79118.75,28.8,-0.71354,0.00022,18.39852]
[1778857580907,28.27,79118.75,28.8,-0.71354,0.00022,18.39852]
[1778857581395,28.27,79118.73,28.8,-0.71354,0.00022,18.3985]
[1778857581408,28.27,79118.73,28.8,-0.71354,0.00022,18.3985]
[1778857581794,28.27,79118.73,28.8,-0.71354,0.00022,18.3985]
[1778857581894,28.27,79118.73,28.8,-0.71354,0.00022,18.3985]
[1778857582194,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857582294,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857582606,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857582694,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857583094,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857583107,28.27,79120.23,28.8,-0.71321,0.00022,18.40914]
[1778857583494,28.27,79121.33,28.8,-0.71296,0.00022,18.41685]
[1778857583594,28.27,79121.33,28.8,-0.71296,0.00022,18.41685]
[1778857583907,28.27,79121.33,28.8,-0.71296,0.00022,18.41685]
[1778857583994,28.27,79121.33,28.8,-0.71296,0.00022,18.41685]
[1778857584396,28.27,79120.69,28.8,-0.7131,0.00022,18.41257]
[1778857584415,28.27,79120.69,28.8,-0.7131,0.00022,18.41257]
[1778857584895,28.27,79120.69,28.8,-0.7131,0.00022,18.41257]
[1778857584912,28.27,79120.69,28.8,-0.7131,0.00022,18.41257]
[1778857585494,28.27,79118.74,28.8,-0.71353,0.00022,18.39899]
[1778857585594,28.27,79118.74,28.8,-0.71353,0.00022,18.39899]
[1778857585898,28.27,79110.58,28.8,-0.71534,0.00022,18.34155]
[1778857586294,28.27,79110.58,28.8,-0.71534,0.00022,18.34155]
[1778857586393,28.27,79110.58,28.8,-0.71534,0.00022,18.34155]
[1778857586897,28.27,79110.58,28.8,-0.71534,0.00022,18.34155]
[1778857586995,28.27,79110.58,28.8,-0.71534,0.00022,18.34155]
[1778857587495,28.27,79109.58,28.8,-0.71556,0.00022,18.33468]
[1778857587540,28.27,79109.58,28.8,-0.71556,0.00022,18.33468]
[1778857587594,28.27,79109.58,28.8,-0.71556,0.00022,18.33468]
[1778857587989,28.27,79105.8,28.8,-0.71639,0.00022,18.30801]
[1778857588494,28.27,79105.8,28.8,-0.71639,0.00022,18.30801]
[1778857588593,28.27,79105.8,28.8,-0.71639,0.00022,18.30801]
[1778857588929,28.27,79101.93,28.8,-0.71725,0.00022,18.28057]
[1778857589294,28.27,79101.93,28.8,-0.71725,0.00022,18.28057]
[1778857589322,28.27,79101.93,28.8,-0.71725,0.00022,18.28057]
[1778857589394,28.27,79101.93,28.8,-0.71725,0.00022,18.28057]
[1778857589896,28.27,79101.93,28.8,-0.71725,0.00022,18.28057]
[1778857591117,28.27,79102.19,28.8,-0.71719,0.00022,18.28246]
[1778857590934,28.27,79089.99,28.8,-0.71989,0.00022,18.19541]
[1778857591941,28.27,79081.05,28.8,-0.72191,0.00022,18.1256]
[1778857592818,28.27,79081.05,28.8,-0.72191,0.00022,18.1256]
[1778857592948,28.27,79079.27,28.8,-0.7223,0.00022,18.11285]
[1778857595969,28.27,79075.65,28.8,-0.72308,0.00022,18.08706]
[1778857597983,28.28,79078.36,28.8,-0.72248,0.00022,18.10698]
[1778857599997,28.28,79080.66,28.8,-0.72196,0.00022,18.12387]
[1778857601782,28.28,79080.1,28.8,-0.72208,0.00022,18.11997]
[1778857603018,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857603343,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857603563,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857603595,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857603994,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857604096,28.28,79076.23,28.8,-0.72292,0.00022,18.09229]
[1778857604025,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857604294,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857604394,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857604594,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857604608,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857605095,28.28,79076.07,28.8,-0.72295,0.00022,18.09131]
[1778857605194,28.28,79076.4,28.8,-0.72287,0.00022,18.09387]
[1778857605794,28.28,79076.4,28.8,-0.72287,0.00022,18.09387]
[1778857605894,28.28,79076.4,28.8,-0.72287,0.00022,18.09387]
[1778857606394,28.28,79077.25,28.8,-0.72268,0.00022,18.10019]
[1778857606494,28.28,79077.25,28.8,-0.72268,0.00022,18.10019]
[1778857607194,28.28,79078.92,28.8,-0.72231,0.00022,18.11243]
[1778857607294,28.28,79078.92,28.8,-0.72231,0.00022,18.11243]
[1778857607894,28.28,79078.92,28.8,-0.72231,0.00022,18.11243]
[1778857607994,28.28,79078.92,28.8,-0.72231,0.00022,18.11243]
[1778857608494,28.28,79080.31,28.8,-0.722,0.00022,18.12263]
[1778857608594,28.28,79080.31,28.8,-0.722,0.00022,18.12263]
[1778857609094,28.28,79080.31,28.8,-0.722,0.00022,18.12263]
[1778857609107,28.28,79080.31,28.8,-0.722,0.00022,18.12263]
[1778857609595,28.28,79080.44,28.8,-0.72196,0.00022,18.12372]
[1778857609623,28.28,79080.44,28.8,-0.72196,0.00022,18.12372]
[1778857610094,28.28,79080.44,28.8,-0.72196,0.00022,18.12372]
[1778857610107,28.28,79080.44,28.8,-0.72196,0.00022,18.12372]
[1778857610496,28.28,79080.79,28.8,-0.72188,0.00022,18.12641]
[1778857610595,28.28,79080.79,28.8,-0.72188,0.00022,18.12641]
[1778857610907,28.28,79080.79,28.8,-0.72188,0.00022,18.12641]
[1778857610993,28.28,79080.79,28.8,-0.72188,0.00022,18.12641]
[1778857611394,28.28,79081.3,28.8,-0.72177,0.00022,18.13024]
[1778857611407,28.28,79081.3,28.8,-0.72177,0.00022,18.13024]
[1778857611747,28.28,79081.3,28.8,-0.72177,0.00022,18.13024]
[1778857611794,28.28,79081.3,28.8,-0.72177,0.00022,18.13024]
[1778857611911,28.28,79081.3,28.8,-0.72177,0.00022,18.13024]
[1778857612407,28.28,79081.71,28.8,-0.72167,0.00022,18.13336]
[1778857612495,28.28,79081.71,28.8,-0.72167,0.00022,18.13336]
[1778857612540,28.28,79081.71,28.8,-0.72167,0.00022,18.13336]
[1778857612994,28.28,79081.71,28.8,-0.72167,0.00022,18.13336]
[1778857613094,28.28,79081.71,28.8,-0.72167,0.00022,18.13336]
[1778857613090,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857613494,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857613594,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857613908,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857613968,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857613994,28.29,79086.75,28.8,-0.72056,0.00022,18.16976]
[1778857614097,28.29,79089.48,28.8,-0.71995,0.00022,18.18946]
[1778857614695,28.29,79089.48,28.8,-0.71995,0.00022,18.18946]
[1778857614796,28.29,79089.48,28.8,-0.71995,0.00022,18.18946]
[1778857615108,28.29,79089.48,28.8,-0.71995,0.00022,18.18946]
[1778857615193,28.29,79090.82,28.8,-0.71965,0.00022,18.19915]
[1778857615694,28.29,79090.82,28.8,-0.71965,0.00022,18.19915]
[1778857615794,28.29,79090.82,28.8,-0.71965,0.00022,18.19915]
[1778857616295,28.29,79090.26,28.8,-0.71977,0.00022,18.19523]
[1778857616394,28.29,79090.26,28.8,-0.71977,0.00022,18.19523]
[1778857616793,28.29,79090.26,28.8,-0.71977,0.00022,18.19523]
[1778857616895,28.29,79090.26,28.8,-0.71977,0.00022,18.19523]
[1778857617194,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857617294,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857617594,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857617694,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857617995,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857618094,28.29,79089.72,28.8,-0.71989,0.00022,18.19146]
[1778857618125,28.29,79087.04,28.8,-0.72048,0.00022,18.17234]
[1778857618794,28.29,79087.04,28.8,-0.72048,0.00022,18.17234]
[1778857618897,28.29,79087.04,28.8,-0.72048,0.00022,18.17234]
[1778857619108,28.29,79087.04,28.8,-0.72048,0.00022,18.17234]
[1778857619132,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857619194,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857619495,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857619596,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857619796,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857619894,28.29,79083.51,28.8,-0.72125,0.00022,18.14709]
[1778857620193,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857620293,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857620594,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857620694,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857621011,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857621094,28.29,79084.25,28.8,-0.72108,0.00022,18.15255]
[1778857621394,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857621407,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857621695,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857621794,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857621994,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857622095,28.29,79083.49,28.8,-0.72125,0.00022,18.14721]
[1778857622297,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857622394,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857622506,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857622594,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857622607,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857623094,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857623107,28.29,79085.33,28.8,-0.72084,0.00022,18.16057]
[1778857623394,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857623407,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857623610,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857623694,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857623908,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857623995,28.29,79084.9,28.8,-0.72093,0.00022,18.1576]
[1778857624217,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857624294,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857624496,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857624594,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857624793,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857624894,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857625094,28.29,79084.28,28.8,-0.72106,0.00022,18.15326]
[1778857625194,28.29,79085.67,28.8,-0.72075,0.00022,18.16338]
[1778857625494,28.29,79085.67,28.8,-0.72075,0.00022,18.16338]
[1778857625594,28.29,79085.67,28.8,-0.72075,0.00022,18.16338]
[1778857625894,28.29,79085.67,28.8,-0.72075,0.00022,18.16338]
[1778857625994,28.29,79085.67,28.8,-0.72075,0.00022,18.16338]
[1778857626294,28.29,79086.06,28.8,-0.72066,0.00022,18.16629]
[1778857626393,28.29,79086.06,28.8,-0.72066,0.00022,18.16629]
[1778857626695,28.29,79086.06,28.8,-0.72066,0.00022,18.16629]
[1778857626794,28.29,79086.06,28.8,-0.72066,0.00022,18.16629]
[1778857627094,28.29,79086.06,28.8,-0.72066,0.00022,18.16629]
[1778857627194,28.29,79085.69,28.8,-0.72074,0.00022,18.16374]
[1778857627494,28.29,79085.69,28.8,-0.72074,0.00022,18.16374]
[1778857627593,28.29,79085.69,28.8,-0.72074,0.00022,18.16374]
[1778857627895,28.29,79085.69,28.8,-0.72074,0.00022,18.16374]
[1778857627993,28.29,79085.69,28.8,-0.72074,0.00022,18.16374]
[1778857628594,28.29,79085.69,28.8,-0.72074,0.00022,18.16385]
[1778857628699,28.29,79085.69,28.8,-0.72074,0.00022,18.16385]
[1778857628994,28.29,79085.69,28.8,-0.72074,0.00022,18.16385]
[1778857629094,28.29,79085.69,28.8,-0.72074,0.00022,18.16385]
[1778857629160,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629295,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629394,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629608,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629694,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629907,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857629993,28.29,79088.45,28.8,-0.72013,0.00022,18.18374]
[1778857630049,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857630294,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857630594,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857630609,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857630894,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857630907,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857631108,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857631194,28.29,79090.89,28.8,-0.71959,0.00022,18.20128]
[1778857631408,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857631497,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857631694,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857631794,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857631994,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857632094,28.29,79089.32,28.8,-0.71993,0.00022,18.19004]
[1778857632294,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632394,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632594,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632612,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632744,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632909,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857632998,28.29,79090.04,28.8,-0.71977,0.00022,18.19536]
[1778857633299,28.29,79090.57,28.8,-0.71965,0.00022,18.19923]
[1778857633309,28.29,79090.57,28.8,-0.71965,0.00022,18.19923]
[1778857633393,28.29,79090.57,28.8,-0.71965,0.00022,18.19923]
[1778857633994,28.29,79090.57,28.8,-0.71965,0.00022,18.19923]
[1778857634095,28.29,79090.57,28.8,-0.71965,0.00022,18.19923]
[1778857634124,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634294,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634394,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634596,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634611,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634894,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857634997,28.3,79095.17,28.8,-0.71863,0.00022,18.23213]
[1778857635297,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857635394,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857635695,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857635793,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857636093,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857636195,28.3,79096.27,28.8,-0.71839,0.00022,18.2401]
[1778857636493,28.3,79094.89,28.8,-0.71869,0.00022,18.2304]
[1778857636594,28.3,79094.89,28.8,-0.71869,0.00022,18.2304]
[1778857636894,28.3,79094.89,28.8,-0.71869,0.00022,18.2304]
[1778857636994,28.3,79094.89,28.8,-0.71869,0.00022,18.2304]
[1778857637494,28.3,79094.08,28.8,-0.71886,0.00022,18.22476]
[1778857637594,28.3,79094.08,28.8,-0.71886,0.00022,18.22476]
[1778857637895,28.3,79094.08,28.8,-0.71886,0.00022,18.22476]
[1778857637993,28.3,79094.08,28.8,-0.71886,0.00022,18.22476]
[1778857638295,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857638394,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857638607,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857638695,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857638994,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857639094,28.3,79093.35,28.8,-0.71902,0.00022,18.21969]
[1778857639294,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857639394,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857639607,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857639695,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857639907,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857639993,28.3,79092.13,28.8,-0.71929,0.00022,18.21104]
[1778857640296,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857640394,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857640595,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857640611,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857640894,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857640907,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857641107,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857641194,28.3,79092.27,28.8,-0.71925,0.00022,18.2121]
[1778857641409,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857641494,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857641697,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857641795,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857641994,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857642094,28.3,79094.49,28.8,-0.71876,0.00022,18.228]
[1778857642296,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857642394,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857642609,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857642694,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857642912,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857642994,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857643196,28.3,79093.19,28.8,-0.71905,0.00022,18.21878]
[1778857643294,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857643495,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857643594,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857643794,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857643894,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857644094,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857644107,28.3,79092.36,28.8,-0.71923,0.00022,18.21291]
[1778857644394,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857644407,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857644607,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857644694,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857645002,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857645093,28.3,79090.67,28.8,-0.7196,0.00022,18.20089]
[1778857645396,28.3,79089.45,28.8,-0.71986,0.00022,18.19224]
[1778857645494,28.3,79089.45,28.8,-0.71986,0.00022,18.19224]
[1778857645794,28.3,79089.45,28.8,-0.71986,0.00022,18.19224]
[1778857645894,28.3,79089.45,28.8,-0.71986,0.00022,18.19224]
[1778857646394,28.3,79089.53,28.8,-0.71985,0.00022,18.19281]
[1778857646494,28.3,79089.53,28.8,-0.71985,0.00022,18.19281]
[1778857646795,28.3,79089.53,28.8,-0.71985,0.00022,18.19281]
[1778857646894,28.3,79089.53,28.8,-0.71985,0.00022,18.19281]
[1778857647194,28.3,79089.53,28.8,-0.71985,0.00022,18.19281]
[1778857647294,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857647594,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857647694,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857647973,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857647995,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857648094,28.3,79089.36,28.8,-0.71988,0.00022,18.19167]
[1778857648607,28.3,79089.59,28.8,-0.71983,0.00022,18.19348]
[1778857648618,28.3,79089.59,28.8,-0.71983,0.00022,18.19348]
[1778857648994,28.3,79089.59,28.8,-0.71983,0.00022,18.19348]
[1778857649395,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857649409,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857649694,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857649794,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857649994,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857650096,28.3,79089.18,28.8,-0.71991,0.00022,18.19062]
[1778857650295,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857650404,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857650594,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857650607,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857650894,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857650907,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857651108,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857651194,28.3,79089.85,28.8,-0.71976,0.00022,18.19549]
[1778857651497,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857651594,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857651621,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857651912,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857651995,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857652194,28.3,79091.58,28.8,-0.71942,0.00022,18.20286]
[1778857652294,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857652496,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857652595,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857652798,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857652894,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857653096,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857653109,28.3,79092.34,28.8,-0.71925,0.00022,18.20841]
[1778857653394,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857653406,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857653608,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857653693,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857653906,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857653995,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857654194,28.3,79091.32,28.8,-0.71948,0.00022,18.20118]
[1778857654294,28.3,79093.55,28.8,-0.71898,0.00022,18.21717]
[1778857654494,28.3,79093.55,28.8,-0.71898,0.00022,18.21717]
[1778857654594,28.3,79093.55,28.8,-0.71898,0.00022,18.21717]
[1778857654793,28.3,79093.55,28.8,-0.71898,0.00022,18.21717]
[1778857654902,28.3,79093.55,28.8,-0.71898,0.00022,18.21717]
[1778857655294,28.3,79094.21,28.8,-0.71883,0.00022,18.22193]
[1778857655394,28.3,79094.21,28.8,-0.71883,0.00022,18.22193]
[1778857655696,28.3,79094.21,28.8,-0.71883,0.00022,18.22193]
[1778857655794,28.3,79094.21,28.8,-0.71883,0.00022,18.22193]
[1778857656201,28.3,79094.21,28.8,-0.71883,0.00022,18.22193]
[1778857656294,28.3,79094.8,28.8,-0.7187,0.00022,18.22614]
[1778857656594,28.3,79094.8,28.8,-0.7187,0.00022,18.22614]
[1778857656693,28.3,79094.8,28.8,-0.7187,0.00022,18.22614]
[1778857656995,28.3,79094.8,28.8,-0.7187,0.00022,18.22614]
[1778857657094,28.3,79094.8,28.8,-0.7187,0.00022,18.22614]
[1778857657393,28.3,79094.89,28.8,-0.71868,0.00022,18.22697]
[1778857657496,28.3,79094.89,28.8,-0.71868,0.00022,18.22697]
[1778857657794,28.3,79094.89,28.8,-0.71868,0.00022,18.22697]
[1778857657894,28.3,79094.89,28.8,-0.71868,0.00022,18.22697]
[1778857658295,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857658394,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857658704,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857658794,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857659094,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857659107,28.3,79095.41,28.8,-0.71856,0.00022,18.23068]
[1778857659108,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659394,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659409,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659607,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659694,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659910,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857659994,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857660194,28.3,79091.69,28.8,-0.71938,0.00022,18.2043]
[1778857660207,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857660294,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857660494,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857660594,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857660794,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857660894,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857661094,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857661107,28.3,79088.6,28.8,-0.72006,0.00022,18.18228]
[1778857661394,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857661407,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857661607,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857661694,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857661906,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857661994,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857662196,28.3,79089.27,28.8,-0.71991,0.00022,18.18716]
[1778857662295,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857662494,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857662594,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857662894,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857662908,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857663194,28.31,79088.96,28.8,-0.71997,0.00022,18.18502]
[1778857663294,28.31,79089.1,28.8,-0.71994,0.00022,18.18611]
[1778857663740,28.31,79089.1,28.8,-0.71994,0.00022,18.18611]
[1778857663908,28.31,79089.1,28.8,-0.71994,0.00022,18.18611]
[1778857663994,28.31,79089.1,28.8,-0.71994,0.00022,18.18611]
[1778857664055,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857664408,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857664494,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857664820,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857664995,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857665094,28.31,79084.66,28.8,-0.72091,0.00022,18.15434]
[1778857665122,28.31,79080.91,28.8,-0.72173,0.00022,18.12747]
[1778857665698,28.31,79076.41,28.8,-0.72272,0.00022,18.09502]
[1778857666294,28.31,79076.41,28.8,-0.72272,0.00022,18.09502]
[1778857666395,28.31,79076.41,28.8,-0.72272,0.00022,18.09502]
[1778857666895,28.31,79076.41,28.8,-0.72272,0.00022,18.09502]
[1778857666994,28.31,79076.41,28.8,-0.72272,0.00022,18.09502]
[1778857667496,28.31,79076.77,28.8,-0.72264,0.00022,18.09775]
[1778857667595,28.31,79076.77,28.8,-0.72264,0.00022,18.09775]
[1778857668096,28.31,79076.77,28.8,-0.72264,0.00022,18.09775]
[1778857668194,28.31,79076.77,28.8,-0.72264,0.00022,18.09775]
[1778857668127,28.31,79073.63,28.8,-0.72332,0.00022,18.07533]
[1778857668702,28.31,79073.63,28.8,-0.72332,0.00022,18.07533]
[1778857668796,28.31,79073.63,28.8,-0.72332,0.00022,18.07533]
[1778857669294,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857669394,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857669694,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857669794,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857670108,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857670194,28.31,79073.65,28.8,-0.72331,0.00022,18.07548]
[1778857670598,28.31,79074.13,28.8,-0.7232,0.00022,18.07926]
[1778857670613,28.31,79074.13,28.8,-0.7232,0.00022,18.07926]
[1778857671099,28.31,79074.13,28.8,-0.7232,0.00022,18.07926]
[1778857671112,28.31,79074.13,28.8,-0.7232,0.00022,18.07926]
[1778857671494,28.31,79074.85,28.8,-0.72304,0.00022,18.08461]
[1778857671593,28.31,79074.85,28.8,-0.72304,0.00022,18.08461]
[1778857672094,28.31,79074.85,28.8,-0.72304,0.00022,18.08461]
[1778857672108,28.31,79074.85,28.8,-0.72304,0.00022,18.08461]
[1778857672494,28.31,79073.06,28.8,-0.72342,0.00022,18.07182]
[1778857672594,28.31,79073.06,28.8,-0.72342,0.00022,18.07182]
[1778857672907,28.31,79073.06,28.8,-0.72342,0.00022,18.07182]
[1778857672994,28.31,79073.06,28.8,-0.72342,0.00022,18.07182]
[1778857673402,28.31,79073.09,28.8,-0.72341,0.00022,18.0722]
[1778857673415,28.31,79073.09,28.8,-0.72341,0.00022,18.0722]
[1778857673795,28.31,79073.09,28.8,-0.72341,0.00022,18.0722]
[1778857673895,28.31,79073.09,28.8,-0.72341,0.00022,18.0722]
[1778857674194,28.31,79073.09,28.8,-0.72341,0.00022,18.0722]
[1778857674294,28.31,79072.92,28.8,-0.72344,0.00022,18.07113]
[1778857674794,28.31,79072.92,28.8,-0.72344,0.00022,18.07113]
[1778857674894,28.31,79072.92,28.8,-0.72344,0.00022,18.07113]
[1778857675393,28.31,79072.71,28.8,-0.72349,0.00022,18.06961]
[1778857675494,28.31,79072.71,28.8,-0.72349,0.00022,18.06961]
[1778857675993,28.31,79072.71,28.8,-0.72349,0.00022,18.06961]
[1778857676094,28.31,79072.71,28.8,-0.72349,0.00022,18.06961]
[1778857677094,28.31,79073.53,28.8,-0.7233,0.00022,18.07586]
[1778857677195,28.31,79073.53,28.8,-0.7233,0.00022,18.07586]
[1778857677171,28.31,79080.06,28.8,-0.72186,0.00022,18.12311]
[1778857677694,28.31,79080.06,28.8,-0.72186,0.00022,18.12311]
[1778857677794,28.31,79080.06,28.8,-0.72186,0.00022,18.12311]
[1778857678018,28.31,79080.06,28.8,-0.72186,0.00022,18.12311]
[1778857678393,28.31,79078.69,28.8,-0.72216,0.00022,18.11336]
[1778857678469,28.31,79078.69,28.8,-0.72216,0.00022,18.11336]
[1778857678494,28.31,79078.69,28.8,-0.72216,0.00022,18.11336]
[1778857678993,28.31,79078.69,28.8,-0.72216,0.00022,18.11336]
[1778857679095,28.31,79078.69,28.8,-0.72216,0.00022,18.11336]
[1778857679594,28.32,79078.93,28.8,-0.7221,0.00022,18.11521]
[1778857679607,28.32,79078.93,28.8,-0.7221,0.00022,18.11521]
[1778857679994,28.32,79078.93,28.8,-0.7221,0.00022,18.11521]
[1778857680094,28.32,79078.93,28.8,-0.7221,0.00022,18.11521]
[1778857680170,28.32,79076.26,28.8,-0.72269,0.00022,18.09608]
[1778857680407,28.32,79076.26,28.8,-0.72269,0.00022,18.09608]
[1778857680495,28.32,79076.26,28.8,-0.72269,0.00022,18.09608]
[1778857680911,28.32,79076.26,28.8,-0.72269,0.00022,18.09608]
[1778857680924,28.32,79076.26,28.8,-0.72269,0.00022,18.09608]
[1778857681294,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857681394,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857681695,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857681794,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857682101,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857682108,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857682194,28.32,79075.13,28.8,-0.72293,0.00022,18.08805]
[1778857682794,28.32,79074.36,28.8,-0.72309,0.00022,18.08263]
[1778857682894,28.32,79074.36,28.8,-0.72309,0.00022,18.08263]
[1778857683294,28.32,79074.4,28.8,-0.72308,0.00022,18.08292]
[1778857683394,28.32,79074.4,28.8,-0.72308,0.00022,18.08292]
[1778857683694,28.32,79074.4,28.8,-0.72308,0.00022,18.08292]
[1778857683793,28.32,79074.4,28.8,-0.72308,0.00022,18.08292]
[1778857684396,28.32,79073.55,28.8,-0.72327,0.00022,18.07692]
[1778857684494,28.32,79073.55,28.8,-0.72327,0.00022,18.07692]
[1778857685093,28.32,79073.55,28.8,-0.72327,0.00022,18.07692]
[1778857685194,28.32,79073.55,28.8,-0.72327,0.00022,18.07692]
[1778857685150,28.32,79069.54,28.8,-0.72414,0.00022,18.04798]
[1778857685698,28.32,79069.54,28.8,-0.72414,0.00022,18.04798]
[1778857685794,28.32,79069.54,28.8,-0.72414,0.00022,18.04798]
[1778857685895,28.32,79067.19,28.8,-0.72465,0.00022,18.03092]
[1778857686293,28.32,79067.19,28.8,-0.72465,0.00022,18.03092]
[1778857686394,28.32,79067.19,28.8,-0.72465,0.00022,18.03092]
[1778857686993,28.32,79067.19,28.8,-0.72465,0.00022,18.03092]
[1778857687094,28.32,79067.19,28.8,-0.72465,0.00022,18.03092]
[1778857687594,28.32,79066.97,28.8,-0.7247,0.00022,18.02939]
[1778857687694,28.32,79066.97,28.8,-0.7247,0.00022,18.02939]
[1778857688108,28.32,79066.97,28.8,-0.7247,0.00022,18.02939]
[1778857688194,28.32,79066.97,28.8,-0.7247,0.00022,18.02939]
[1778857688694,28.32,79065.64,28.8,-0.72499,0.00022,18.01977]
[1778857688794,28.32,79065.64,28.8,-0.72499,0.00022,18.01977]
[1778857689194,28.32,79065.64,28.8,-0.72499,0.00022,18.01977]
[1778857688798,28.32,79062.32,28.8,-0.72571,0.00022,17.9956]
[1778857689293,28.32,79062.32,28.8,-0.72571,0.00022,17.9956]
[1778857689795,28.32,79062.32,28.8,-0.72571,0.00022,17.9956]
[1778857689894,28.32,79062.32,28.8,-0.72571,0.00022,17.9956]
[1778857690194,28.32,79062.32,28.8,-0.72571,0.00022,17.9956]
[1778857690294,28.32,79062.72,28.8,-0.72562,0.00022,17.99864]
[1778857690607,28.32,79062.72,28.8,-0.72562,0.00022,17.99864]
[1778857690694,28.32,79062.72,28.8,-0.72562,0.00022,17.99864]
[1778857691094,28.32,79062.72,28.8,-0.72562,0.00022,17.99864]
[1778857691108,28.32,79062.72,28.8,-0.72562,0.00022,17.99864]
[1778857691494,28.32,79063.89,28.8,-0.72536,0.00022,18.00722]
[1778857691595,28.32,79063.89,28.8,-0.72536,0.00022,18.00722]
[1778857691920,28.32,79063.89,28.8,-0.72536,0.00022,18.00722]
[1778857692000,28.32,79063.89,28.8,-0.72536,0.00022,18.00722]
[1778857692101,28.32,79067.61,28.8,-0.72455,0.00022,18.03419]
[1778857692494,28.32,79067.61,28.8,-0.72455,0.00022,18.03419]
[1778857692594,28.32,79067.61,28.8,-0.72455,0.00022,18.03419]
[1778857693094,28.32,79067.61,28.8,-0.72455,0.00022,18.03419]
[1778857693107,28.32,79067.61,28.8,-0.72455,0.00022,18.03419]
[1778857693138,28.32,79063.97,28.8,-0.72535,0.00022,18.00768]
[1778857693493,28.32,79063.97,28.8,-0.72535,0.00022,18.00768]
[1778857693594,28.32,79063.97,28.8,-0.72535,0.00022,18.00768]
[1778857693906,28.32,79063.97,28.8,-0.72535,0.00022,18.00768]
[1778857693994,28.32,79063.97,28.8,-0.72535,0.00022,18.00768]
[1778857694394,28.32,79063.15,28.8,-0.72553,0.00022,18.00171]
[1778857694497,28.32,79063.15,28.8,-0.72553,0.00022,18.00171]
[1778857694994,28.32,79063.15,28.8,-0.72553,0.00022,18.00171]
[1778857695094,28.32,79063.15,28.8,-0.72553,0.00022,18.00171]
[1778857695593,28.32,79063.73,28.8,-0.72541,0.00022,18.00584]
[1778857695695,28.32,79063.73,28.8,-0.72541,0.00022,18.00584]
[1778857696194,28.32,79063.73,28.8,-0.72541,0.00022,18.00584]
[1778857696294,28.32,79063.89,28.8,-0.72537,0.00022,18.00695]
[1778857696794,28.32,79063.89,28.8,-0.72537,0.00022,18.00695]
[1778857696895,28.32,79063.89,28.8,-0.72537,0.00022,18.00695]
[1778857697394,28.32,79063.86,28.8,-0.72538,0.00022,18.00673]
[1778857697494,28.32,79063.86,28.8,-0.72538,0.00022,18.00673]
[1778857697894,28.32,79063.86,28.8,-0.72538,0.00022,18.00673]
[1778857697994,28.32,79063.86,28.8,-0.72538,0.00022,18.00673]
[1778857698394,28.32,79063.69,28.8,-0.72542,0.00022,18.0054]
[1778857698494,28.32,79063.69,28.8,-0.72542,0.00022,18.0054]
[1778857698894,28.32,79063.69,28.8,-0.72542,0.00022,18.0054]
[1778857698907,28.32,79063.69,28.8,-0.72542,0.00022,18.0054]
[1778857699394,28.32,79063.97,28.8,-0.72536,0.00022,18.00743]
[1778857699406,28.32,79063.97,28.8,-0.72536,0.00022,18.00743]
[1778857699994,28.32,79063.97,28.8,-0.72536,0.00022,18.00743]
[1778857700098,28.32,79063.97,28.8,-0.72536,0.00022,18.00743]
[1778857700176,28.32,79070.06,28.8,-0.72403,0.00022,18.05153]
[1778857700568,28.32,79070.06,28.8,-0.72403,0.00022,18.05153]
[1778857700694,28.32,79070.06,28.8,-0.72403,0.00022,18.05153]
[1778857700907,28.32,79070.06,28.8,-0.72403,0.00022,18.05153]
[1778857701008,28.32,79075.49,28.8,-0.72285,0.00022,18.09082]
[1778857701494,28.32,79075.49,28.8,-0.72285,0.00022,18.09082]
[1778857701595,28.32,79075.49,28.8,-0.72285,0.00022,18.09082]
[1778857702094,28.32,79075.49,28.8,-0.72285,0.00022,18.09082]
[1778857702107,28.32,79075.49,28.8,-0.72285,0.00022,18.09082]
[1778857702130,28.32,79070.64,28.8,-0.72391,0.00022,18.0555]
[1778857702494,28.32,79070.64,28.8,-0.72391,0.00022,18.0555]
[1778857702594,28.32,79070.64,28.8,-0.72391,0.00022,18.0555]
[1778857702908,28.32,79070.64,28.8,-0.72391,0.00022,18.0555]
[1778857702995,28.32,79070.64,28.8,-0.72391,0.00022,18.0555]
[1778857703096,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857703394,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857703414,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857703794,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857703895,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857704072,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857704194,28.32,79065.85,28.8,-0.72496,0.00022,18.02066]
[1778857704294,28.32,79064.12,28.8,-0.72534,0.00022,18.00803]
[1778857704739,28.32,79061.9,28.8,-0.72582,0.00022,17.99185]
[1778857705295,28.32,79061.9,28.8,-0.72582,0.00022,17.99185]
[1778857705494,28.32,79061.9,28.8,-0.72582,0.00022,17.99185]
[1778857706193,28.32,79061.9,28.8,-0.72582,0.00022,17.99185]
[1778857706245,28.32,79064.34,28.8,-0.7253,0.00022,18.00955]
[1778857706294,28.32,79064.34,28.8,-0.7253,0.00022,18.00955]
[1778857706795,28.32,79064.34,28.8,-0.7253,0.00022,18.00955]
[1778857706895,28.32,79064.34,28.8,-0.7253,0.00022,18.00955]
[1778857707394,28.32,79062.91,28.8,-0.72561,0.00022,17.99913]
[1778857707494,28.32,79062.91,28.8,-0.72561,0.00022,17.99913]
[1778857708095,28.32,79062.91,28.8,-0.72561,0.00022,17.99913]
[1778857708110,28.32,79062.91,28.8,-0.72561,0.00022,17.99913]
[1778857708601,28.31,79064.43,28.8,-0.72528,0.00022,18.01012]
[1778857708614,28.31,79064.43,28.8,-0.72528,0.00022,18.01012]
[1778857708994,28.31,79064.43,28.8,-0.72528,0.00022,18.01012]
[1778857709094,28.31,79064.43,28.8,-0.72528,0.00022,18.01012]
[1778857709407,28.31,79064.13,28.8,-0.72535,0.00022,18.00789]
[1778857709494,28.31,79064.13,28.8,-0.72535,0.00022,18.00789]
[1778857709894,28.31,79064.13,28.8,-0.72535,0.00022,18.00789]
[1778857709907,28.31,79064.13,28.8,-0.72535,0.00022,18.00789]
[1778857710295,28.31,79064.03,28.8,-0.72537,0.00022,18.00716]
[1778857710394,28.31,79064.03,28.8,-0.72537,0.00022,18.00716]
[1778857710695,28.31,79064.03,28.8,-0.72537,0.00022,18.00716]
[1778857710794,28.31,79064.03,28.8,-0.72537,0.00022,18.00716]
[1778857711295,28.31,79065.46,28.8,-0.72506,0.00022,18.01753]
[1778857711402,28.31,79065.46,28.8,-0.72506,0.00022,18.01753]
[1778857711788,28.31,79061.33,28.8,-0.726,0.00022,17.98236]
[1778857712294,28.31,79061.33,28.8,-0.726,0.00022,17.98236]
[1778857712394,28.31,79061.33,28.8,-0.726,0.00022,17.98236]
[1778857712994,28.31,79061.33,28.8,-0.726,0.00022,17.98236]
[1778857713094,28.31,79061.33,28.8,-0.726,0.00022,17.98236]
[1778857713148,28.31,79058.5,28.8,-0.72662,0.00022,17.96169]
[1778857713409,28.31,79058.5,28.8,-0.72662,0.00022,17.96169]
[1778857713494,28.31,79058.5,28.8,-0.72662,0.00022,17.96169]
[1778857713894,28.31,79058.5,28.8,-0.72662,0.00022,17.96169]
[1778857713907,28.31,79058.5,28.8,-0.72662,0.00022,17.96169]
[1778857714394,28.31,79057.12,28.8,-0.72692,0.00022,17.9516]
[1778857714495,28.31,79057.12,28.8,-0.72692,0.00022,17.9516]
[1778857715093,28.31,79057.12,28.8,-0.72692,0.00022,17.9516]
[1778857715198,28.31,79057.12,28.8,-0.72692,0.00022,17.9516]
[1778857715274,28.31,79063.33,28.8,-0.72557,0.00022,17.9969]
[1778857715695,28.31,79063.33,28.8,-0.72557,0.00022,17.9969]
[1778857715796,28.31,79063.33,28.8,-0.72557,0.00022,17.9969]
[1778857715820,28.31,79069.42,28.8,-0.72424,0.00022,18.04118]
[1778857716496,28.31,79069.42,28.8,-0.72424,0.00022,18.04118]
[1778857716695,28.31,79069.42,28.8,-0.72424,0.00022,18.04118]
[1778857716825,28.31,79078.37,28.8,-0.72228,0.00022,18.10584]
[1778857717594,28.31,79078.37,28.8,-0.72228,0.00022,18.10584]
[1778857717694,28.31,79078.37,28.8,-0.72228,0.00022,18.10584]
[1778857717832,28.31,79075.56,28.8,-0.7229,0.00022,18.08552]
[1778857718394,28.31,79075.56,28.8,-0.7229,0.00022,18.08552]
[1778857718494,28.31,79075.56,28.8,-0.7229,0.00022,18.08552]
[1778857718895,28.31,79075.56,28.8,-0.7229,0.00022,18.08552]
[1778857718908,28.31,79075.56,28.8,-0.7229,0.00022,18.08552]
[1778857718988,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857719294,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857719394,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857719794,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857719894,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857720195,28.31,79072.77,28.8,-0.72351,0.00022,18.06532]
[1778857720294,28.31,79072.47,28.8,-0.72357,0.00022,18.06315]
[1778857720607,28.31,79072.47,28.8,-0.72357,0.00022,18.06315]
[1778857720695,28.31,79072.47,28.8,-0.72357,0.00022,18.06315]
[1778857721094,28.31,79072.47,28.8,-0.72357,0.00022,18.06315]
[1778857721106,28.31,79072.47,28.8,-0.72357,0.00022,18.06315]
[1778857721499,28.31,79073.54,28.8,-0.72334,0.00022,18.07089]
[1778857721594,28.31,79073.54,28.8,-0.72334,0.00022,18.07089]
[1778857721994,28.31,79073.54,28.8,-0.72334,0.00022,18.07089]
[1778857722095,28.31,79073.54,28.8,-0.72334,0.00022,18.07089]
[1778857722196,28.31,79077.1,28.8,-0.72256,0.00022,18.09659]
[1778857722408,28.31,79077.1,28.8,-0.72256,0.00022,18.09659]
[1778857722494,28.31,79077.1,28.8,-0.72256,0.00022,18.09659]
[1778857722895,28.31,79077.1,28.8,-0.72256,0.00022,18.09659]
[1778857722909,28.31,79077.1,28.8,-0.72256,0.00022,18.09659]
[1778857723295,28.31,79077.99,28.8,-0.72237,0.00022,18.10301]
[1778857723394,28.31,79077.99,28.8,-0.72237,0.00022,18.10301]
[1778857723694,28.31,79077.99,28.8,-0.72237,0.00022,18.10301]
[1778857723794,28.31,79077.99,28.8,-0.72237,0.00022,18.10301]
[1778857724294,28.31,79077.99,28.8,-0.72237,0.00022,18.10301]
[1778857724394,28.31,79077.61,28.8,-0.72245,0.00022,18.10023]
[1778857724897,28.31,79077.61,28.8,-0.72245,0.00022,18.10023]
[1778857724994,28.31,79077.61,28.8,-0.72245,0.00022,18.10023]
[1778857725596,28.31,79077.99,28.8,-0.72237,0.00022,18.10293]
[1778857725694,28.31,79077.99,28.8,-0.72237,0.00022,18.10293]
[1778857726194,28.31,79077.99,28.8,-0.72237,0.00022,18.10293]
[1778857726294,28.31,79077.99,28.8,-0.72237,0.00022,18.10293]
[1778857726793,28.31,79077.84,28.8,-0.7224,0.00022,18.10177]
[1778857726895,28.31,79077.84,28.8,-0.7224,0.00022,18.10177]
[1778857727395,28.31,79077.83,28.8,-0.72241,0.00022,18.1017]
[1778857727495,28.31,79077.83,28.8,-0.72241,0.00022,18.1017]
[1778857727994,28.31,79077.83,28.8,-0.72241,0.00022,18.1017]
[1778857728093,28.31,79077.83,28.8,-0.72241,0.00022,18.1017]
[1778857728493,28.31,79077.45,28.8,-0.72249,0.00022,18.09887]
[1778857728594,28.31,79077.45,28.8,-0.72249,0.00022,18.09887]
[1778857728994,28.31,79077.45,28.8,-0.72249,0.00022,18.09887]
[1778857729094,28.31,79077.45,28.8,-0.72249,0.00022,18.09887]
[1778857729407,28.31,79077.35,28.8,-0.72251,0.00022,18.09821]
[1778857729494,28.31,79077.35,28.8,-0.72251,0.00022,18.09821]
[1778857729894,28.31,79077.35,28.8,-0.72251,0.00022,18.09821]
[1778857729906,28.31,79077.35,28.8,-0.72251,0.00022,18.09821]
[1778857730294,28.31,79077.35,28.8,-0.72251,0.00022,18.09821]
[1778857730396,28.31,79077.37,28.8,-0.72251,0.00022,18.09841]
[1778857730694,28.31,79077.37,28.8,-0.72251,0.00022,18.09841]
[1778857730794,28.31,79077.37,28.8,-0.72251,0.00022,18.09841]
[1778857731107,28.31,79077.37,28.8,-0.72251,0.00022,18.09841]
[1778857731195,28.31,79077.37,28.8,-0.72251,0.00022,18.09841]
[1778857731593,28.31,79077.62,28.8,-0.72245,0.00022,18.10028]
[1778857731606,28.31,79077.62,28.8,-0.72245,0.00022,18.10028]
[1778857731994,28.31,79077.62,28.8,-0.72245,0.00022,18.10028]
[1778857732095,28.31,79077.62,28.8,-0.72245,0.00022,18.10028]
[1778857732413,28.31,79077.59,28.8,-0.72245,0.00022,18.10012]
[1778857732494,28.31,79077.59,28.8,-0.72245,0.00022,18.10012]
[1778857732894,28.31,79077.59,28.8,-0.72245,0.00022,18.10012]
[1778857732907,28.31,79077.59,28.8,-0.72245,0.00022,18.10012]
[1778857733331,28.31,79077.61,28.8,-0.72245,0.00022,18.10026]
[1778857733396,28.31,79077.61,28.8,-0.72245,0.00022,18.10026]
[1778857733412,28.31,79077.61,28.8,-0.72245,0.00022,18.10026]
[1778857733994,28.31,79077.61,28.8,-0.72245,0.00022,18.10026]
[1778857734094,28.31,79077.61,28.8,-0.72245,0.00022,18.10026]
[1778857734136,28.31,79084.32,28.8,-0.72097,0.00022,18.14867]
[1778857734594,28.31,79084.32,28.8,-0.72097,0.00022,18.14867]
[1778857734694,28.31,79084.32,28.8,-0.72097,0.00022,18.14867]
[1778857735193,28.31,79084.32,28.8,-0.72097,0.00022,18.14867]
[1778857735294,28.31,79084.32,28.8,-0.72097,0.00022,18.14867]
[1778857735902,28.31,79085.48,28.8,-0.72072,0.00022,18.157]
[1778857735994,28.31,79085.48,28.8,-0.72072,0.00022,18.157]
[1778857736494,28.31,79085.66,28.8,-0.72068,0.00022,18.15829]
[1778857736595,28.31,79085.66,28.8,-0.72068,0.00022,18.15829]
[1778857737094,28.31,79085.66,28.8,-0.72068,0.00022,18.15829]
[1778857737194,28.31,79085.66,28.8,-0.72068,0.00022,18.15829]
[1778857737609,28.31,79084.31,28.8,-0.72097,0.00022,18.1486]
[1778857737694,28.31,79084.31,28.8,-0.72097,0.00022,18.1486]
[1778857738106,28.31,79084.31,28.8,-0.72097,0.00022,18.1486]
[1778857738194,28.31,79084.31,28.8,-0.72097,0.00022,18.1486]
[1778857738621,28.31,79083.73,28.8,-0.7211,0.00022,18.14444]
[1778857738694,28.31,79083.73,28.8,-0.7211,0.00022,18.14444]
[1778857738901,28.31,79083.73,28.8,-0.7211,0.00022,18.14444]
[1778857739295,28.31,79083.73,28.8,-0.7211,0.00022,18.14444]
[1778857738979,28.31,79081.23,28.8,-0.72165,0.00022,18.12646]
[1778857739394,28.31,79081.23,28.8,-0.72165,0.00022,18.12646]
[1778857739994,28.31,79081.23,28.8,-0.72165,0.00022,18.12646]
[1778857740096,28.31,79081.23,28.8,-0.72165,0.00022,18.12646]
[1778857740169,28.31,79075.02,28.8,-0.72301,0.00022,18.08171]
[1778857740494,28.31,79075.02,28.8,-0.72301,0.00022,18.08171]
[1778857740596,28.31,79075.02,28.8,-0.72301,0.00022,18.08171]
[1778857740910,28.31,79075.02,28.8,-0.72301,0.00022,18.08171]
[1778857740995,28.31,79075.02,28.8,-0.72301,0.00022,18.08171]
[1778857741394,28.31,79074.02,28.8,-0.72323,0.00022,18.07448]
[1778857741409,28.31,79074.02,28.8,-0.72323,0.00022,18.07448]
[1778857741894,28.31,79074.02,28.8,-0.72323,0.00022,18.07448]
[1778857741908,28.31,79074.02,28.8,-0.72323,0.00022,18.07448]
[1778857742295,28.31,79074.02,28.8,-0.72323,0.00022,18.07448]
[1778857742305,28.31,79070.87,28.8,-0.72392,0.00022,18.05183]
[1778857742395,28.31,79070.87,28.8,-0.72392,0.00022,18.05183]
[1778857742794,28.31,79070.87,28.8,-0.72392,0.00022,18.05183]
[1778857742894,28.31,79070.87,28.8,-0.72392,0.00022,18.05183]
[1778857743295,28.31,79070.87,28.8,-0.72392,0.00022,18.05183]
[1778857743394,28.31,79068.81,28.8,-0.72437,0.00022,18.03688]
[1778857743794,28.31,79068.81,28.8,-0.72437,0.00022,18.03688]
[1778857743894,28.31,79068.81,28.8,-0.72437,0.00022,18.03688]
[1778857744393,28.32,79066.71,28.8,-0.72482,0.00022,18.02172]
[1778857744494,28.32,79066.71,28.8,-0.72482,0.00022,18.02172]
[1778857744994,28.32,79066.71,28.8,-0.72482,0.00022,18.02172]
[1778857745094,28.32,79066.71,28.8,-0.72482,0.00022,18.02172]
[1778857745377,28.32,79066.52,28.8,-0.72486,0.00022,18.02056]
[1778857745594,28.32,79066.52,28.8,-0.72486,0.00022,18.02056]
[1778857745694,28.32,79066.52,28.8,-0.72486,0.00022,18.02056]
[1778857746194,28.32,79066.52,28.8,-0.72486,0.00022,18.02056]
[1778857746294,28.32,79066.52,28.8,-0.72486,0.00022,18.02056]
[1778857746796,28.32,79066.46,28.8,-0.72487,0.00022,18.02015]
[1778857746894,28.32,79066.46,28.8,-0.72487,0.00022,18.02015]
[1778857747395,28.32,79066.16,28.8,-0.72493,0.00022,18.01797]
[1778857747494,28.32,79066.16,28.8,-0.72493,0.00022,18.01797]
[1778857748094,28.32,79066.16,28.8,-0.72493,0.00022,18.01797]
[1778857748107,28.32,79066.16,28.8,-0.72493,0.00022,18.01797]
[1778857748208,28.32,79070.98,28.8,-0.72388,0.00022,18.05302]
[1778857748609,28.32,79070.98,28.8,-0.72388,0.00022,18.05302]
[1778857748697,28.32,79070.98,28.8,-0.72388,0.00022,18.05302]
[1778857749093,28.32,79070.98,28.8,-0.72388,0.00022,18.05302]
[1778857749106,28.32,79070.98,28.8,-0.72388,0.00022,18.05302]
[1778857749195,28.32,79075.79,28.8,-0.72283,0.00022,18.08783]
[1778857749694,28.32,79075.79,28.8,-0.72283,0.00022,18.08783]
[1778857749794,28.32,79075.79,28.8,-0.72283,0.00022,18.08783]
[1778857750107,28.32,79075.79,28.8,-0.72283,0.00022,18.08783]
[1778857750194,28.32,79075.79,28.8,-0.72283,0.00022,18.08783]
[1778857750594,28.32,79077.64,28.8,-0.72242,0.00022,18.10127]
[1778857750606,28.32,79077.64,28.8,-0.72242,0.00022,18.10127]
[1778857750994,28.32,79077.64,28.8,-0.72242,0.00022,18.10127]
[1778857751096,28.32,79077.64,28.8,-0.72242,0.00022,18.10127]
[1778857751409,28.32,79078.93,28.8,-0.72213,0.00022,18.11065]
[1778857751493,28.32,79078.93,28.8,-0.72213,0.00022,18.11065]
[1778857751894,28.32,79078.93,28.8,-0.72213,0.00022,18.11065]
[1778857751907,28.32,79078.93,28.8,-0.72213,0.00022,18.11065]
[1778857752073,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857752409,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857752494,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857752754,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857752914,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857752996,28.32,79083.05,28.8,-0.72123,0.00022,18.1403]
[1778857753080,28.32,79087.67,28.8,-0.72021,0.00022,18.17351]
[1778857753494,28.32,79087.67,28.8,-0.72021,0.00022,18.17351]
[1778857753594,28.32,79087.67,28.8,-0.72021,0.00022,18.17351]
[1778857754094,28.32,79087.67,28.8,-0.72021,0.00022,18.17351]
[1778857754194,28.32,79087.67,28.8,-0.72021,0.00022,18.17351]
[1778857754794,28.32,79088.13,28.8,-0.72011,0.00022,18.17683]
[1778857754894,28.32,79088.13,28.8,-0.72011,0.00022,18.17683]
[1778857755395,28.32,79086.79,28.8,-0.7204,0.00022,18.16723]
[1778857755495,28.32,79086.79,28.8,-0.7204,0.00022,18.16723]
[1778857755993,28.32,79086.79,28.8,-0.7204,0.00022,18.16723]
[1778857756093,28.32,79086.79,28.8,-0.7204,0.00022,18.16723]
[1778857756594,28.32,79086.63,28.8,-0.72044,0.00022,18.16609]
[1778857756693,28.32,79086.63,28.8,-0.72044,0.00022,18.16609]
[1778857757194,28.32,79086.63,28.8,-0.72044,0.00022,18.16609]
[1778857757293,28.32,79086.63,28.8,-0.72044,0.00022,18.16609]
[1778857757695,28.32,79086.41,28.8,-0.72048,0.00022,18.16462]
[1778857757794,28.32,79086.41,28.8,-0.72048,0.00022,18.16462]
[1778857758194,28.32,79086.41,28.8,-0.72048,0.00022,18.16462]
[1778857758294,28.32,79086.41,28.8,-0.72048,0.00022,18.16462]
[1778857758607,28.32,79086.23,28.8,-0.72052,0.00022,18.16344]
[1778857758694,28.32,79086.23,28.8,-0.72052,0.00022,18.16344]
[1778857759094,28.32,79086.23,28.8,-0.72052,0.00022,18.16344]
[1778857759107,28.32,79086.23,28.8,-0.72052,0.00022,18.16344]
[1778857759494,28.32,79086.83,28.8,-0.72038,0.00022,18.16785]
[1778857759594,28.32,79086.83,28.8,-0.72038,0.00022,18.16785]
[1778857759907,28.32,79086.83,28.8,-0.72038,0.00022,18.16785]
[1778857759994,28.32,79086.83,28.8,-0.72038,0.00022,18.16785]
[1778857760394,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857760409,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857760794,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857760894,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857761194,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857761294,28.32,79087.59,28.8,-0.72021,0.00022,18.1734]
[1778857761609,28.32,79088.1,28.8,-0.7201,0.00022,18.17716]
[1778857761694,28.32,79088.1,28.8,-0.7201,0.00022,18.17716]
[1778857762093,28.32,79088.1,28.8,-0.7201,0.00022,18.17716]
[1778857762107,28.32,79088.1,28.8,-0.7201,0.00022,18.17716]
[1778857762497,28.32,79088.5,28.8,-0.72001,0.00022,18.18012]
[1778857762599,28.32,79088.5,28.8,-0.72001,0.00022,18.18012]
[1778857762994,28.32,79088.5,28.8,-0.72001,0.00022,18.18012]
[1778857763094,28.32,79088.5,28.8,-0.72001,0.00022,18.18012]
[1778857763407,28.32,79089.29,28.8,-0.71983,0.00022,18.18586]
[1778857763494,28.32,79089.29,28.8,-0.71983,0.00022,18.18586]
[1778857763855,28.32,79089.29,28.8,-0.71983,0.00022,18.18586]
[1778857763994,28.32,79089.29,28.8,-0.71983,0.00022,18.18586]
[1778857764194,28.32,79089.29,28.8,-0.71983,0.00022,18.18586]
[1778857764243,28.32,79095.53,28.8,-0.71845,0.00022,18.23049]
[1778857765094,28.32,79095.53,28.8,-0.71845,0.00022,18.23049]
[1778857765194,28.32,79095.53,28.8,-0.71845,0.00022,18.23049]
[1778857765895,28.32,79096.78,28.8,-0.71817,0.00022,18.23943]
[1778857765993,28.32,79096.78,28.8,-0.71817,0.00022,18.23943]
[1778857766694,28.32,79097.99,28.8,-0.71791,0.00022,18.24808]
[1778857766721,28.32,79097.99,28.8,-0.71791,0.00022,18.24808]
[1778857766795,28.32,79097.99,28.8,-0.71791,0.00022,18.24808]
[1778857767294,28.32,79097.99,28.8,-0.71791,0.00022,18.24808]
[1778857767394,28.32,79099.53,28.8,-0.71756,0.00022,18.25904]
[1778857767894,28.32,79099.53,28.8,-0.71756,0.00022,18.25904]
[1778857767994,28.32,79099.53,28.8,-0.71756,0.00022,18.25904]
[1778857768407,28.32,79100.32,28.8,-0.71739,0.00022,18.26467]
[1778857768494,28.32,79100.32,28.8,-0.71739,0.00022,18.26467]
[1778857768894,28.32,79100.32,28.8,-0.71739,0.00022,18.26467]
[1778857768908,28.32,79100.32,28.8,-0.71739,0.00022,18.26467]
[1778857769294,28.32,79100.32,28.8,-0.71739,0.00022,18.26467]
[1778857769297,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857769394,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857769794,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857769894,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857770201,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857770225,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857770294,28.32,79104.99,28.8,-0.71636,0.00022,18.29776]
[1778857770252,28.32,79110.8,28.8,-0.71507,0.00022,18.33875]
[1778857771000,28.32,79110.8,28.8,-0.71507,0.00022,18.33875]
[1778857771208,28.32,79129.0,28.8,-0.71106,0.00022,18.46108]
[1778857771483,28.32,79129.0,28.8,-0.71106,0.00022,18.46108]
[1778857771696,28.32,79129.0,28.8,-0.71106,0.00022,18.46108]
[1778857771794,28.32,79129.0,28.8,-0.71106,0.00022,18.46108]
[1778857771935,28.32,79129.0,28.8,-0.71106,0.00022,18.46108]
[1778857772218,28.32,79160.39,28.8,-0.70401,0.00023,18.67659]
[1778857772694,28.32,79160.39,28.8,-0.70401,0.00023,18.67659]
[1778857772794,28.32,79160.39,28.8,-0.70401,0.00023,18.67659]
[1778857773225,28.32,79164.62,28.8,-0.70305,0.00023,18.70533]
[1778857773794,28.32,79164.62,28.8,-0.70305,0.00023,18.70533]
[1778857773808,28.32,79164.62,28.8,-0.70305,0.00023,18.70533]
[1778857773839,28.32,79164.62,28.8,-0.70305,0.00023,18.70533]
[1778857774232,28.32,79167.1,28.8,-0.70249,0.00023,18.72201]
[1778857774394,28.32,79167.1,28.8,-0.70249,0.00023,18.72201]
[1778857774494,28.32,79167.1,28.8,-0.70249,0.00023,18.72201]
[1778857775239,28.32,79166.14,28.8,-0.70271,0.00023,18.71547]
[1778857776594,28.32,79167.09,28.8,-0.70249,0.00023,18.7218]
[1778857776694,28.32,79167.09,28.8,-0.70249,0.00023,18.7218]
[1778857777568,28.32,79167.72,28.8,-0.70235,0.00023,18.72597]
[1778857778094,28.32,79167.72,28.8,-0.70235,0.00023,18.72597]
[1778857778107,28.32,79167.72,28.8,-0.70235,0.00023,18.72597]
[1778857778260,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857778907,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857778999,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857779173,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857779194,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857779297,28.32,79172.7,28.8,-0.70123,0.00023,18.75936]
[1778857779267,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857779494,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857779594,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857779601,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857779795,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857779843,28.32,79180.75,28.8,-0.69941,0.00023,18.81305]
[1778857780274,28.32,79188.18,28.8,-0.69772,0.00023,18.86223]
[1778857780888,28.32,79188.18,28.8,-0.69772,0.00023,18.86223]
[1778857781281,28.32,79199.12,28.8,-0.69523,0.00023,18.93417]
[1778857781545,28.32,79199.12,28.8,-0.69523,0.00023,18.93417]
[1778857782288,28.32,79203.1,28.8,-0.69432,0.00023,18.96012]
[1778857785309,28.32,79196.38,28.8,-0.69587,0.00023,18.91566]
[1778857787323,28.31,79202.78,28.8,-0.69442,0.00023,18.95729]
[1778857788330,28.31,79205.13,28.8,-0.69389,0.00023,18.97244]
[1778857791778,28.31,79206.72,28.8,-0.69354,0.00023,18.98236]
[1778857793193,28.31,79208.16,28.8,-0.69321,0.00023,18.99161]
[1778857796386,28.31,79214.66,28.8,-0.69174,0.00023,19.03318]
[1778857797585,28.31,79214.66,28.8,-0.69174,0.00023,19.03318]
[1778857797595,28.31,79221.41,28.8,-0.69019,0.00023,19.07657]
[1778857798400,28.31,79226.82,28.8,-0.68895,0.00023,19.11111]
[1778857800414,28.3,79230.46,28.8,-0.68812,0.00023,19.13401]
[1778857801399,28.3,79230.46,28.8,-0.68812,0.00023,19.13401]
[1778857802336,28.3,79230.46,28.8,-0.68812,0.00023,19.13401]
[1778857802361,28.3,79233.87,28.8,-0.68735,0.00023,19.15533]
[1778857802428,28.3,79237.04,28.8,-0.68662,0.00023,19.17544]
[1778857803583,28.3,79237.04,28.8,-0.68662,0.00023,19.17544]
[1778857804194,28.3,79237.04,28.8,-0.68662,0.00023,19.17544]
[1778857804295,28.3,79241.78,28.8,-0.68553,0.00023,19.20493]
[1778857804394,28.3,79241.78,28.8,-0.68553,0.00023,19.20493]
[1778857805094,28.3,79241.78,28.8,-0.68553,0.00023,19.20493]
[1778857805098,28.3,79242.82,28.8,-0.68529,0.00023,19.21149]
[1778857806460,28.3,79239.55,28.8,-0.68607,0.00023,19.19036]
[1778857809484,28.27,79235.77,28.8,-0.68713,0.00023,19.16154]
[1778857811498,28.26,79231.75,28.8,-0.68808,0.00023,19.13553]
[1778857813512,28.26,79234.55,28.8,-0.68745,0.00023,19.15291]
[1778857815526,28.26,79229.58,28.8,-0.68862,0.00023,19.12066]
[1778857816533,28.26,79222.07,28.8,-0.69036,0.00023,19.07222]
[1778857817540,28.26,79218.59,28.8,-0.69117,0.00023,19.04955]
[1778857818436,28.26,79218.59,28.8,-0.69117,0.00023,19.04955]
[1778857818547,28.25,79213.07,28.8,-0.69245,0.00023,19.01354]
[1778857819554,28.25,79210.76,28.8,-0.69299,0.00023,18.99831]
[1778857823582,28.25,79208.29,28.8,-0.69359,0.00023,18.98146]
[1778857826793,28.25,79209.86,28.8,-0.69324,0.00023,18.99135]
[1778857826834,28.25,79202.63,28.8,-0.6949,0.00023,18.94389]
[1778857828308,28.25,79202.63,28.8,-0.6949,0.00023,18.94389]
[1778857828395,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857828571,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857828599,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857829094,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857829106,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857829394,28.24,79206.47,28.8,-0.69404,0.00023,18.96869]
[1778857829407,28.24,79204.35,28.8,-0.69452,0.00023,18.95481]
[1778857829794,28.24,79204.35,28.8,-0.69452,0.00023,18.95481]
[1778857829894,28.24,79204.35,28.8,-0.69452,0.00023,18.95481]
[1778857830197,28.24,79204.35,28.8,-0.69452,0.00023,18.95481]
[1778857830296,28.24,79204.35,28.8,-0.69452,0.00023,18.95481]
[1778857830694,28.24,79203.75,28.8,-0.69467,0.00023,18.95052]
[1778857830894,28.24,79203.75,28.8,-0.69467,0.00023,18.95052]
[1778857831194,28.24,79203.75,28.8,-0.69467,0.00023,18.95052]
[1778857831294,28.24,79203.75,28.8,-0.69467,0.00023,18.95052]
[1778857831393,28.24,79212.74,28.8,-0.69265,0.00023,19.00414]
[1778857831896,28.24,79212.74,28.8,-0.69265,0.00023,19.00414]
[1778857831909,28.24,79212.74,28.8,-0.69265,0.00023,19.00414]
[1778857832294,28.24,79212.74,28.8,-0.69265,0.00023,19.00414]
[1778857832394,28.24,79212.74,28.8,-0.69265,0.00023,19.00414]
[1778857832369,28.24,79219.3,28.8,-0.69115,0.00023,19.04647]
[1778857832694,28.24,79219.3,28.8,-0.69115,0.00023,19.04647]
[1778857832794,28.24,79219.3,28.8,-0.69115,0.00023,19.04647]
[1778857833297,28.24,79219.3,28.8,-0.69115,0.00023,19.04647]
[1778857833396,28.24,79219.3,28.8,-0.69115,0.00023,19.04647]
[1778857833374,28.24,79214.65,28.8,-0.69223,0.00023,19.01613]
[1778857833993,28.24,79214.65,28.8,-0.69223,0.00023,19.01613]
[1778857834094,28.24,79214.65,28.8,-0.69223,0.00023,19.01613]
[1778857834195,28.24,79210.02,28.8,-0.69329,0.00023,18.986]
[1778857834797,28.24,79210.02,28.8,-0.69329,0.00023,18.986]
[1778857834896,28.24,79210.02,28.8,-0.69329,0.00023,18.986]
[1778857834997,28.24,79207.05,28.8,-0.69398,0.00023,18.96642]
[1778857835494,28.24,79207.05,28.8,-0.69398,0.00023,18.96642]
[1778857835595,28.24,79207.05,28.8,-0.69398,0.00023,18.96642]
[1778857836094,28.24,79207.05,28.8,-0.69398,0.00023,18.96642]
[1778857836202,28.24,79207.05,28.8,-0.69398,0.00023,18.96642]
[1778857836694,28.24,79205.34,28.8,-0.69438,0.00023,18.95506]
[1778857836793,28.24,79205.34,28.8,-0.69438,0.00023,18.95506]
[1778857837293,28.24,79205.34,28.8,-0.69438,0.00023,18.95506]
[1778857837394,28.24,79205.34,28.8,-0.69438,0.00023,18.95506]
[1778857837793,28.24,79207.45,28.8,-0.6939,0.00023,18.96878]
[1778857837894,28.24,79207.45,28.8,-0.6939,0.00023,18.96878]
[1778857838067,28.24,79207.45,28.8,-0.6939,0.00023,18.96878]
[1778857838193,28.24,79207.45,28.8,-0.6939,0.00023,18.96878]
[1778857838294,28.24,79207.45,28.8,-0.6939,0.00023,18.96878]
[1778857838396,28.24,79211.23,28.8,-0.69303,0.00023,18.99345]
[1778857838411,28.24,79211.23,28.8,-0.69303,0.00023,18.99345]
[1778857838995,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857839494,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857839585,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857839714,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857839894,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857839907,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857840293,28.24,79215.5,28.8,-0.69205,0.00023,19.0211]
[1778857840363,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857840693,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857840797,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857840953,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857841108,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857841193,28.23,79214.08,28.8,-0.69238,0.00023,19.01176]
[1778857841608,28.23,79213.34,28.8,-0.69256,0.00023,19.00683]
[1778857841994,28.23,79213.34,28.8,-0.69256,0.00023,19.00683]
[1778857842096,28.23,79213.34,28.8,-0.69256,0.00023,19.00683]
[1778857842407,28.23,79213.34,28.8,-0.69256,0.00023,19.00683]
[1778857842154,28.23,79214.09,28.8,-0.69239,0.00023,19.01159]
[1778857842495,28.23,79214.09,28.8,-0.69239,0.00023,19.01159]
[1778857842894,28.23,79214.09,28.8,-0.69239,0.00023,19.01159]
[1778857842993,28.23,79214.09,28.8,-0.69239,0.00023,19.01159]
[1778857843081,28.23,79218.69,28.8,-0.69133,0.00023,19.04131]
[1778857843497,28.23,79218.69,28.8,-0.69133,0.00023,19.04131]
[1778857843594,28.23,79218.69,28.8,-0.69133,0.00023,19.04131]
[1778857844193,28.23,79218.69,28.8,-0.69133,0.00023,19.04131]
[1778857844294,28.23,79218.69,28.8,-0.69133,0.00023,19.04131]
[1778857844305,28.23,79216.11,28.8,-0.69194,0.00023,19.02431]
[1778857844523,28.23,79216.11,28.8,-0.69194,0.00023,19.02431]
[1778857844794,28.23,79216.11,28.8,-0.69194,0.00023,19.02431]
[1778857844894,28.23,79216.11,28.8,-0.69194,0.00023,19.02431]
[1778857844945,28.23,79213.45,28.8,-0.69255,0.00023,19.00703]
[1778857845494,28.23,79213.45,28.8,-0.69255,0.00023,19.00703]
[1778857845594,28.23,79213.45,28.8,-0.69255,0.00023,19.00703]
[1778857846395,28.23,79213.45,28.8,-0.69255,0.00023,19.00703]
[1778857846399,28.23,79219.41,28.8,-0.69119,0.00023,19.04549]
[1778857846493,28.23,79219.41,28.8,-0.69119,0.00023,19.04549]
[1778857846743,28.23,79232.46,28.8,-0.68817,0.00023,19.12939]
[1778857847597,28.23,79232.46,28.8,-0.68817,0.00023,19.12939]
[1778857847615,28.23,79232.46,28.8,-0.68817,0.00023,19.12939]
[1778857848107,28.23,79232.46,28.8,-0.68817,0.00023,19.12939]
[1778857848195,28.23,79232.46,28.8,-0.68817,0.00023,19.12939]
[1778857848196,28.23,79235.57,28.8,-0.68745,0.00023,19.14908]
[1778857848615,28.23,79235.57,28.8,-0.68745,0.00023,19.14908]
[1778857848694,28.23,79235.57,28.8,-0.68745,0.00023,19.14908]
[1778857849094,28.23,79235.57,28.8,-0.68745,0.00023,19.14908]
[1778857849107,28.23,79235.57,28.8,-0.68745,0.00023,19.14908]
[1778857849195,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857849494,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857849593,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857849906,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857849994,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857850406,28.23,79238.44,28.8,-0.68679,0.00023,19.16716]
[1778857850493,28.23,79238.46,28.8,-0.6868,0.00023,19.16704]
[1778857850604,28.23,79238.46,28.8,-0.6868,0.00023,19.16704]
[1778857850906,28.23,79238.46,28.8,-0.6868,0.00023,19.16704]
[1778857850995,28.23,79238.46,28.8,-0.6868,0.00023,19.16704]
[1778857851289,28.23,79246.13,28.8,-0.68502,0.00023,19.2154]
[1778857851480,28.23,79246.13,28.8,-0.68502,0.00023,19.2154]
[1778857852394,28.22,79259.14,28.8,-0.682,0.00023,19.29668]
[1778857852794,28.22,79259.14,28.8,-0.682,0.00023,19.29668]
[1778857852805,28.22,79259.14,28.8,-0.682,0.00023,19.29668]
[1778857852809,28.22,79274.95,28.8,-0.6783,0.00023,19.39418]
[1778857853903,28.22,79274.95,28.8,-0.6783,0.00023,19.39418]
[1778857853994,28.22,79274.95,28.8,-0.6783,0.00023,19.39418]
[1778857854094,28.22,79274.95,28.8,-0.6783,0.00023,19.39418]
[1778857854095,28.22,79279.3,28.8,-0.67729,0.00023,19.42058]
[1778857854795,28.22,79279.3,28.8,-0.67729,0.00023,19.42058]
[1778857854802,28.22,79279.3,28.8,-0.67729,0.00023,19.42058]
[1778857854894,28.22,79279.3,28.8,-0.67729,0.00023,19.42058]
[1778857854957,28.21,79287.95,28.8,-0.67533,0.00024,19.4712]
[1778857855793,28.21,79287.95,28.8,-0.67533,0.00024,19.4712]
[1778857856215,28.21,79287.95,28.8,-0.67533,0.00024,19.4712]
[1778857856268,28.2,79295.44,28.8,-0.67363,0.00024,19.51467]
[1778857857820,28.16,79298.84,28.8,-0.67303,0.00024,19.53005]
[1778857860841,28.12,79276.58,28.8,-0.67854,0.00024,19.38869]
[1778857861848,28.12,79285.41,28.8,-0.67646,0.00024,19.44256]
[1778857864419,28.12,79288.79,28.8,-0.6757,0.00024,19.46239]
[1778857865403,28.1,79281.74,28.8,-0.67746,0.00024,19.41681]
[1778857865878,28.1,79274.14,28.8,-0.67925,0.00024,19.37007]
[1778857867892,28.08,79281.13,28.8,-0.67771,0.00024,19.41062]
[1778857868899,28.07,79277.72,28.8,-0.6786,0.00024,19.38746]
[1778857869906,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857870543,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857870605,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857870700,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857870749,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857870918,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857871093,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857871111,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857871226,28.05,79272.91,28.8,-0.67982,0.00024,19.35543]
[1778857871263,28.05,79267.29,28.8,-0.68115,0.00024,19.32027]
[1778857871794,28.05,79267.29,28.8,-0.68115,0.00024,19.32027]
[1778857872407,28.05,79267.29,28.8,-0.68115,0.00024,19.32027]
[1778857871921,28.05,79251.88,28.8,-0.68478,0.00023,19.22311]
[1778857872594,28.05,79251.88,28.8,-0.68478,0.00023,19.22311]
[1778857872927,28.05,79257.22,28.8,-0.68354,0.00023,19.25666]
[1778857873493,28.05,79257.22,28.8,-0.68354,0.00023,19.25666]
[1778857873593,28.05,79257.22,28.8,-0.68354,0.00023,19.25666]
[1778857873934,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857874494,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857874594,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857874791,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857874809,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857875194,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857875298,28.05,79266.4,28.8,-0.68139,0.00024,19.31408]
[1778857875392,28.05,79269.89,28.8,-0.68058,0.00024,19.33549]
[1778857876293,28.05,79269.89,28.8,-0.68058,0.00024,19.33549]
[1778857876393,28.05,79269.89,28.8,-0.68058,0.00024,19.33549]
[1778857877094,28.05,79270.88,28.8,-0.68035,0.00024,19.3415]
[1778857877106,28.05,79270.88,28.8,-0.68035,0.00024,19.3415]
[1778857877354,28.05,79270.88,28.8,-0.68035,0.00024,19.3415]
[1778857877400,28.04,79274.1,28.8,-0.6796,0.00024,19.36132]
[1778857877494,28.04,79274.1,28.8,-0.6796,0.00024,19.36132]
[1778857877593,28.04,79274.1,28.8,-0.6796,0.00024,19.36132]
[1778857878109,28.04,79274.1,28.8,-0.6796,0.00024,19.36132]
[1778857878194,28.04,79274.1,28.8,-0.6796,0.00024,19.36132]
[1778857878210,28.04,79268.63,28.8,-0.68089,0.00024,19.32732]
[1778857878595,28.04,79268.63,28.8,-0.68089,0.00024,19.32732]
[1778857878608,28.04,79268.63,28.8,-0.68089,0.00024,19.32732]
[1778857879094,28.04,79268.63,28.8,-0.68089,0.00024,19.32732]
[1778857879107,28.04,79268.63,28.8,-0.68089,0.00024,19.32732]
[1778857879139,28.04,79265.95,28.8,-0.68153,0.00024,19.31043]
[1778857879500,28.04,79265.95,28.8,-0.68153,0.00024,19.31043]
[1778857879594,28.04,79265.95,28.8,-0.68153,0.00024,19.31043]
[1778857880000,28.04,79265.95,28.8,-0.68153,0.00024,19.31043]
[1778857880093,28.04,79265.95,28.8,-0.68153,0.00024,19.31043]
[1778857880101,28.04,79262.26,28.8,-0.6824,0.00023,19.28718]
[1778857880594,28.04,79262.26,28.8,-0.6824,0.00023,19.28718]
[1778857880607,28.04,79262.26,28.8,-0.6824,0.00023,19.28718]
[1778857881093,28.04,79262.26,28.8,-0.6824,0.00023,19.28718]
[1778857881106,28.04,79262.26,28.8,-0.6824,0.00023,19.28718]
[1778857881494,28.04,79260.21,28.8,-0.68289,0.00023,19.27414]
[1778857881594,28.04,79260.21,28.8,-0.68289,0.00023,19.27414]
[1778857881910,28.04,79260.21,28.8,-0.68289,0.00023,19.27414]
[1778857881994,28.04,79260.21,28.8,-0.68289,0.00023,19.27414]
[1778857882055,28.04,79260.21,28.8,-0.68289,0.00023,19.27414]
[1778857882100,28.04,79256.9,28.8,-0.68367,0.00023,19.25314]
[1778857882594,28.04,79256.9,28.8,-0.68367,0.00023,19.25314]
[1778857882694,28.04,79256.9,28.8,-0.68367,0.00023,19.25314]
[1778857882997,28.04,79254.33,28.8,-0.68428,0.00023,19.2367]
[1778857883594,28.04,79254.33,28.8,-0.68428,0.00023,19.2367]
[1778857883693,28.04,79254.33,28.8,-0.68428,0.00023,19.2367]
[1778857884293,28.04,79254.33,28.8,-0.68428,0.00023,19.2367]
[1778857884393,28.04,79254.33,28.8,-0.68428,0.00023,19.2367]
[1778857884895,28.04,79255.11,28.8,-0.68411,0.00023,19.24124]
[1778857884994,28.04,79255.11,28.8,-0.68411,0.00023,19.24124]
[1778857885013,28.04,79250.68,28.8,-0.68515,0.00023,19.21317]
[1778857885693,28.04,79250.68,28.8,-0.68515,0.00023,19.21317]
[1778857885794,28.04,79250.68,28.8,-0.68515,0.00023,19.21317]
[1778857886194,28.04,79250.68,28.8,-0.68515,0.00023,19.21317]
[1778857886295,28.04,79250.68,28.8,-0.68515,0.00023,19.21317]
[1778857886383,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857886693,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857886705,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857886793,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857887107,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857887193,28.04,79246.17,28.8,-0.68622,0.00023,19.18414]
[1778857887606,28.03,79245.25,28.8,-0.68644,0.00023,19.17812]
[1778857887694,28.03,79245.25,28.8,-0.68644,0.00023,19.17812]
[1778857888094,28.03,79245.25,28.8,-0.68644,0.00023,19.17812]
[1778857888110,28.03,79245.25,28.8,-0.68644,0.00023,19.17812]
[1778857888493,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857888595,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857888907,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857888994,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857889394,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857889436,28.03,79247.14,28.8,-0.686,0.00023,19.19018]
[1778857889993,28.03,79246.46,28.8,-0.68616,0.00023,19.18568]
[1778857890094,28.03,79246.46,28.8,-0.68616,0.00023,19.18568]
[1778857890149,28.03,79237.6,28.8,-0.68824,0.00023,19.12872]
[1778857890994,28.03,79237.6,28.8,-0.68824,0.00023,19.12872]
[1778857891008,28.03,79237.6,28.8,-0.68824,0.00023,19.12872]
[1778857891095,28.03,79237.6,28.8,-0.68824,0.00023,19.12872]
[1778857892010,28.03,79239.42,28.8,-0.68786,0.00023,19.13529]
[1778857892094,28.03,79239.42,28.8,-0.68786,0.00023,19.13529]
[1778857892136,28.03,79244.43,28.8,-0.6867,0.00023,19.16724]
[1778857892493,28.03,79244.43,28.8,-0.6867,0.00023,19.16724]
[1778857893096,28.03,79244.43,28.8,-0.6867,0.00023,19.16724]
[1778857893196,28.03,79244.43,28.8,-0.6867,0.00023,19.16724]
[1778857893894,28.03,79245.38,28.8,-0.68648,0.00023,19.17317]
[1778857893993,28.03,79245.38,28.8,-0.68648,0.00023,19.17317]
[1778857894594,28.03,79245.1,28.8,-0.68656,0.00023,19.17109]
[1778857894695,28.03,79245.1,28.8,-0.68656,0.00023,19.17109]
[1778857895194,28.03,79245.1,28.8,-0.68656,0.00023,19.17109]
[1778857895294,28.03,79245.1,28.8,-0.68656,0.00023,19.17109]
[1778857895794,28.03,79245.15,28.8,-0.68655,0.00023,19.17126]
[1778857895893,28.03,79245.15,28.8,-0.68655,0.00023,19.17126]
[1778857896294,28.03,79245.15,28.8,-0.68655,0.00023,19.17126]
[1778857896393,28.03,79245.15,28.8,-0.68655,0.00023,19.17126]
[1778857896414,28.03,79248.87,28.8,-0.68569,0.00023,19.19482]
[1778857896793,28.03,79248.87,28.8,-0.68569,0.00023,19.19482]
[1778857896893,28.03,79248.87,28.8,-0.68569,0.00023,19.19482]
[1778857897294,28.03,79248.87,28.8,-0.68569,0.00023,19.19482]
[1778857897394,28.03,79248.87,28.8,-0.68569,0.00023,19.19482]
[1778857897694,28.03,79249.51,28.8,-0.68554,0.00023,19.19889]
[1778857897794,28.03,79249.51,28.8,-0.68554,0.00023,19.19889]
[1778857898107,28.03,79249.51,28.8,-0.68554,0.00023,19.19889]
[1778857898194,28.03,79249.51,28.8,-0.68554,0.00023,19.19889]
[1778857898594,28.02,79250.46,28.8,-0.68532,0.00023,19.20476]
[1778857898608,28.02,79250.46,28.8,-0.68532,0.00023,19.20476]
[1778857899106,28.02,79250.46,28.8,-0.68532,0.00023,19.20476]
[1778857899195,28.02,79250.46,28.8,-0.68532,0.00023,19.20476]
[1778857899594,28.02,79252.43,28.8,-0.68487,0.00023,19.2171]
[1778857899607,28.02,79252.43,28.8,-0.68487,0.00023,19.2171]
[1778857899994,28.02,79252.43,28.8,-0.68487,0.00023,19.2171]
[1778857900094,28.02,79252.43,28.8,-0.68487,0.00023,19.2171]
[1778857900409,28.02,79252.43,28.8,-0.68487,0.00023,19.2171]
[1778857900119,28.02,79254.96,28.8,-0.68428,0.00023,19.23295]
[1778857900495,28.02,79254.96,28.8,-0.68428,0.00023,19.23295]
[1778857900935,28.02,79254.96,28.8,-0.68428,0.00023,19.23295]
[1778857901094,28.02,79254.96,28.8,-0.68428,0.00023,19.23295]
[1778857901443,28.02,79254.96,28.8,-0.68428,0.00023,19.23295]
[1778857901127,28.02,79261.41,28.8,-0.68277,0.00024,19.27344]
[1778857901606,28.02,79261.41,28.8,-0.68277,0.00024,19.27344]
[1778857901694,28.02,79261.41,28.8,-0.68277,0.00024,19.27344]
[1778857902109,28.02,79261.41,28.8,-0.68277,0.00024,19.27344]
[1778857902197,28.02,79261.41,28.8,-0.68277,0.00024,19.27344]
[1778857902694,28.02,79263.4,28.8,-0.68231,0.00024,19.28579]
[1778857902794,28.02,79263.4,28.8,-0.68231,0.00024,19.28579]
[1778857903039,28.02,79263.4,28.8,-0.68231,0.00024,19.28579]
[1778857903294,28.02,79263.4,28.8,-0.68231,0.00024,19.28579]
[1778857903395,28.02,79263.4,28.8,-0.68231,0.00024,19.28579]
[1778857903894,28.02,79263.66,28.8,-0.68226,0.00024,19.28708]
[1778857903994,28.02,79263.66,28.8,-0.68226,0.00024,19.28708]
[1778857904493,28.02,79265.4,28.8,-0.68185,0.00024,19.29799]
[1778857904597,28.02,79265.4,28.8,-0.68185,0.00024,19.29799]
[1778857905154,28.02,79269.86,28.8,-0.68081,0.00024,19.32569]
[1778857905605,28.02,79269.86,28.8,-0.68081,0.00024,19.32569]
[1778857905693,28.02,79269.86,28.8,-0.68081,0.00024,19.32569]
[1778857906161,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857906615,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857906693,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857907087,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857907106,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857907194,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857907213,28.02,79261.71,28.8,-0.68274,0.00024,19.27447]
[1778857907607,28.01,79259.27,28.8,-0.68332,0.00023,19.2589]
[1778857907694,28.01,79259.27,28.8,-0.68332,0.00023,19.2589]
[1778857908107,28.01,79259.27,28.8,-0.68332,0.00023,19.2589]
[1778857908194,28.01,79259.27,28.8,-0.68332,0.00023,19.2589]
[1778857908608,28.01,79258.84,28.8,-0.68343,0.00023,19.25603]
[1778857908694,28.01,79258.84,28.8,-0.68343,0.00023,19.25603]
[1778857909294,28.01,79258.84,28.8,-0.68343,0.00023,19.25603]
[1778857909394,28.01,79258.84,28.8,-0.68343,0.00023,19.25603]
[1778857909693,28.01,79256.49,28.8,-0.68399,0.00023,19.24083]
[1778857909794,28.01,79256.49,28.8,-0.68399,0.00023,19.24083]
[1778857910107,28.01,79256.49,28.8,-0.68399,0.00023,19.24083]
[1778857910195,28.01,79256.49,28.8,-0.68399,0.00023,19.24083]
[1778857910208,28.01,79253.93,28.8,-0.68459,0.00023,19.22462]
[1778857910593,28.01,79253.93,28.8,-0.68459,0.00023,19.22462]
[1778857910606,28.01,79253.93,28.8,-0.68459,0.00023,19.22462]
[1778857910995,28.01,79253.93,28.8,-0.68459,0.00023,19.22462]
[1778857911114,28.01,79253.93,28.8,-0.68459,0.00023,19.22462]
[1778857911496,28.01,79250.12,28.8,-0.68549,0.00023,19.20021]
[1778857911594,28.01,79250.12,28.8,-0.68549,0.00023,19.20021]
[1778857911907,28.01,79250.12,28.8,-0.68549,0.00023,19.20021]
[1778857911993,28.01,79250.12,28.8,-0.68549,0.00023,19.20021]
[1778857912497,28.01,79250.1,28.8,-0.6855,0.00023,19.19989]
[1778857912594,28.01,79250.1,28.8,-0.6855,0.00023,19.19989]
[1778857913393,28.01,79250.1,28.8,-0.6855,0.00023,19.19989]
[1778857913494,28.01,79250.1,28.8,-0.6855,0.00023,19.19989]
[1778857913993,28.01,79250.32,28.8,-0.68547,0.00023,19.20095]
[1778857914094,28.01,79250.32,28.8,-0.68547,0.00023,19.20095]
[1778857914594,28.01,79250.1,28.8,-0.68552,0.00023,19.19955]
[1778857914694,28.01,79250.1,28.8,-0.68552,0.00023,19.19955]
[1778857915193,28.01,79250.1,28.8,-0.68552,0.00023,19.19955]
[1778857915293,28.01,79250.1,28.8,-0.68552,0.00023,19.19955]
[1778857915793,28.01,79249.43,28.8,-0.68568,0.00023,19.19511]
[1778857915896,28.01,79249.43,28.8,-0.68568,0.00023,19.19511]
[1778857916294,28.01,79249.43,28.8,-0.68568,0.00023,19.19511]
[1778857916393,28.01,79249.43,28.8,-0.68568,0.00023,19.19511]
[1778857916794,28.0,79249.79,28.8,-0.68561,0.00023,19.19707]
[1778857916901,28.0,79249.79,28.8,-0.68561,0.00023,19.19707]
[1778857917196,28.0,79249.79,28.8,-0.68561,0.00023,19.19707]
[1778857917293,28.0,79249.79,28.8,-0.68561,0.00023,19.19707]
[1778857917608,28.0,79249.62,28.8,-0.68565,0.00023,19.19599]
[1778857917694,28.0,79249.62,28.8,-0.68565,0.00023,19.19599]
[1778857918096,28.0,79249.62,28.8,-0.68565,0.00023,19.19599]
[1778857918110,28.0,79249.62,28.8,-0.68565,0.00023,19.19599]
[1778857918494,28.0,79249.62,28.8,-0.68565,0.00023,19.19599]
[1778857918593,28.0,79249.59,28.8,-0.68566,0.00023,19.19563]
[1778857918912,28.0,79249.59,28.8,-0.68566,0.00023,19.19563]
[1778857918994,28.0,79249.59,28.8,-0.68566,0.00023,19.19563]
[1778857919393,28.0,79249.59,28.8,-0.68566,0.00023,19.19563]
[1778857919406,28.0,79249.59,28.8,-0.68566,0.00023,19.19563]
[1778857919793,28.0,79250.18,28.8,-0.68554,0.00023,19.19905]
[1778857919894,28.0,79250.18,28.8,-0.68554,0.00023,19.19905]
[1778857920193,28.0,79250.18,28.8,-0.68554,0.00023,19.19905]
[1778857920293,28.0,79250.18,28.8,-0.68554,0.00023,19.19905]
[1778857920694,28.0,79249.88,28.8,-0.68561,0.00023,19.19696]
[1778857920794,28.0,79249.88,28.8,-0.68561,0.00023,19.19696]
[1778857921107,28.0,79249.88,28.8,-0.68561,0.00023,19.19696]
[1778857921194,28.0,79249.88,28.8,-0.68561,0.00023,19.19696]
[1778857921598,28.0,79250.17,28.8,-0.68555,0.00023,19.19881]
[1778857921613,28.0,79250.17,28.8,-0.68555,0.00023,19.19881]
[1778857921783,28.0,79250.17,28.8,-0.68555,0.00023,19.19881]
[1778857922194,28.0,79250.17,28.8,-0.68555,0.00023,19.19881]
[1778857922393,28.0,79250.17,28.8,-0.68555,0.00023,19.19881]
[1778857922425,27.98,79242.6,28.8,-0.68744,0.00023,19.14713]
[1778857923094,27.98,79242.6,28.8,-0.68744,0.00023,19.14713]
[1778857923193,27.98,79242.6,28.8,-0.68744,0.00023,19.14713]
[1778857923280,27.98,79245.94,28.8,-0.68666,0.00023,19.16856]
[1778857924694,27.98,79247.17,28.8,-0.68638,0.00023,19.17627]
[1778857924798,27.98,79247.17,28.8,-0.68638,0.00023,19.17627]
[1778857925295,27.98,79241.41,28.8,-0.68773,0.00023,19.13914]
[1778857925995,27.98,79241.41,28.8,-0.68773,0.00023,19.13914]
[1778857926115,27.98,79241.41,28.8,-0.68773,0.00023,19.13914]
[1778857926301,27.98,79238.98,28.8,-0.68831,0.00023,19.1233]
[1778857926608,27.98,79238.98,28.8,-0.68831,0.00023,19.1233]
[1778857926695,27.98,79238.98,28.8,-0.68831,0.00023,19.1233]
[1778857927106,27.98,79238.98,28.8,-0.68831,0.00023,19.1233]
[1778857927193,27.98,79238.98,28.8,-0.68831,0.00023,19.1233]
[1778857927308,27.98,79236.52,28.8,-0.68889,0.00023,19.10726]
[1778857927608,27.98,79236.52,28.8,-0.68889,0.00023,19.10726]
[1778857927642,27.98,79236.52,28.8,-0.68889,0.00023,19.10726]
[1778857927695,27.98,79236.52,28.8,-0.68889,0.00023,19.10726]
[1778857928093,27.98,79236.52,28.8,-0.68889,0.00023,19.10726]
[1778857930329,27.97,79243.07,28.8,-0.68737,0.00023,19.14907]
[1778857934357,27.97,79239.48,28.8,-0.68824,0.00023,19.12533]
[1778857938385,27.97,79236.01,28.8,-0.68908,0.00023,19.10206]
[1778857939392,27.96,79228.67,28.8,-0.6908,0.00023,19.05415]
[1778857940399,27.96,79225.54,28.8,-0.69154,0.00023,19.03352]
[1778857945434,27.96,79227.12,28.8,-0.69121,0.00023,19.04291]
[1778857946764,27.96,79228.13,28.8,-0.69098,0.00023,19.04932]
[1778857947575,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857947694,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857947906,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857947994,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857948394,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857948406,27.96,79229.27,28.8,-0.69072,0.00023,19.05656]
[1778857948455,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857948894,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857948906,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857949095,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857949109,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857949394,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857949408,27.95,79233.05,28.8,-0.68984,0.00023,19.08096]
[1778857949462,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857949608,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857949693,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857949907,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857949994,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857950194,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857950293,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857950441,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857950494,27.95,79236.86,28.8,-0.68896,0.00023,19.10544]
[1778857950595,27.95,79238.73,28.8,-0.68853,0.00023,19.1173]
[1778857951006,27.95,79238.73,28.8,-0.68853,0.00023,19.1173]
[1778857951194,27.95,79238.73,28.8,-0.68853,0.00023,19.1173]
[1778857951295,27.95,79238.73,28.8,-0.68853,0.00023,19.1173]
[1778857951421,27.95,79238.73,28.8,-0.68853,0.00023,19.1173]
[1778857951476,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857951594,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857951606,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857951895,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857951994,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857952293,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857952395,27.95,79241.51,28.8,-0.68793,0.00023,19.1301]
[1778857952693,27.95,79242.67,28.8,-0.68766,0.00023,19.13739]
[1778857952793,27.95,79242.67,28.8,-0.68766,0.00023,19.13739]
[1778857953094,27.95,79242.67,28.8,-0.68766,0.00023,19.13739]
[1778857953194,27.95,79242.67,28.8,-0.68766,0.00023,19.13739]
[1778857953493,27.95,79242.67,28.8,-0.68766,0.00023,19.13739]
[1778857953593,27.95,79242.98,28.8,-0.6876,0.00023,19.13919]
[1778857953894,27.95,79242.98,28.8,-0.6876,0.00023,19.13919]
[1778857953994,27.95,79242.98,28.8,-0.6876,0.00023,19.13919]
[1778857954497,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857954593,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857954694,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857954994,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857955093,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857955397,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857955494,27.95,79234.6,28.8,-0.68957,0.00023,19.08484]
[1778857955693,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857955793,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956094,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956106,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956265,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956417,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956494,27.95,79232.92,28.8,-0.68997,0.00023,19.07377]
[1778857956511,27.94,79229.33,28.8,-0.69081,0.00023,19.05018]
[1778857957106,27.94,79229.33,28.8,-0.69081,0.00023,19.05018]
[1778857957194,27.94,79229.33,28.8,-0.69081,0.00023,19.05018]
[1778857957209,27.94,79229.33,28.8,-0.69081,0.00023,19.05018]
[1778857957693,27.94,79227.84,28.8,-0.69117,0.00023,19.04026]
[1778857957794,27.94,79227.84,28.8,-0.69117,0.00023,19.04026]
[1778857958107,27.94,79227.84,28.8,-0.69117,0.00023,19.04026]
[1778857958194,27.94,79227.84,28.8,-0.69117,0.00023,19.04026]
[1778857958525,27.94,79220.59,28.8,-0.69286,0.00023,18.99255]
[1778857958593,27.94,79220.59,28.8,-0.69286,0.00023,18.99255]
[1778857959533,27.94,79216.67,28.8,-0.69378,0.00023,18.9665]
[1778857959918,27.94,79216.67,28.8,-0.69378,0.00023,18.9665]
[1778857960540,27.94,79205.27,28.8,-0.69644,0.00023,18.89056]
[1778857961616,27.94,79205.27,28.8,-0.69644,0.00023,18.89056]
[1778857962338,27.94,79205.27,28.8,-0.69644,0.00023,18.89056]
[1778857962415,27.94,79202.56,28.8,-0.69708,0.00023,18.87205]
[1778857963561,27.94,79204.93,28.8,-0.69654,0.00023,18.8877]
[1778857964562,27.94,79204.93,28.8,-0.69654,0.00023,18.8877]
[1778857965195,27.94,79204.93,28.8,-0.69654,0.00023,18.8877]
[1778857965326,27.94,79205.35,28.8,-0.69645,0.00023,18.8903]
[1778857966107,27.94,79205.35,28.8,-0.69645,0.00023,18.8903]
[1778857966193,27.94,79205.35,28.8,-0.69645,0.00023,18.8903]
[1778857966411,27.93,79209.86,28.8,-0.69541,0.00023,18.92004]
[1778857966893,27.93,79209.86,28.8,-0.69541,0.00023,18.92004]
[1778857966906,27.93,79209.86,28.8,-0.69541,0.00023,18.92004]
[1778857967294,27.93,79209.86,28.8,-0.69541,0.00023,18.92004]
[1778857967398,27.93,79209.86,28.8,-0.69541,0.00023,18.92004]
[1778857967499,27.93,79217.8,28.8,-0.69357,0.00023,18.97245]
[1778857967794,27.93,79217.8,28.8,-0.69357,0.00023,18.97245]
[1778857967894,27.93,79217.8,28.8,-0.69357,0.00023,18.97245]
[1778857968293,27.93,79217.8,28.8,-0.69357,0.00023,18.97245]
[1778857968394,27.93,79217.8,28.8,-0.69357,0.00023,18.97245]
[1778857968396,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857968682,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857968693,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857968794,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857968954,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857969193,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857969293,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857969418,27.93,79220.82,28.8,-0.69288,0.00023,18.99216]
[1778857969492,27.93,79223.7,28.8,-0.69221,0.00023,19.0109]
[1778857969794,27.93,79223.7,28.8,-0.69221,0.00023,19.0109]
[1778857969897,27.93,79223.7,28.8,-0.69221,0.00023,19.0109]
[1778857970410,27.93,79223.7,28.8,-0.69221,0.00023,19.0109]
[1778857970493,27.93,79223.7,28.8,-0.69221,0.00023,19.0109]
[1778857970916,27.93,79225.15,28.8,-0.69188,0.00023,19.02024]
[1778857970929,27.93,79225.15,28.8,-0.69188,0.00023,19.02024]
[1778857971293,27.93,79225.15,28.8,-0.69188,0.00023,19.02024]
[1778857971407,27.93,79225.15,28.8,-0.69188,0.00023,19.02024]
[1778857971410,27.93,79232.12,28.8,-0.69026,0.00023,19.06558]
[1778857971893,27.93,79232.12,28.8,-0.69026,0.00023,19.06558]
[1778857971993,27.93,79232.12,28.8,-0.69026,0.00023,19.06558]
[1778857972035,27.93,79235.4,28.8,-0.6895,0.00023,19.0869]
[1778857972593,27.93,79235.4,28.8,-0.6895,0.00023,19.0869]
[1778857972693,27.93,79235.4,28.8,-0.6895,0.00023,19.0869]
[1778857973193,27.93,79235.4,28.8,-0.6895,0.00023,19.0869]
[1778857973293,27.93,79235.4,28.8,-0.6895,0.00023,19.0869]
[1778857973804,27.93,79236.4,28.8,-0.68928,0.00023,19.09296]
[1778857974202,27.93,79236.4,28.8,-0.68928,0.00023,19.09296]
[1778857974294,27.93,79236.4,28.8,-0.68928,0.00023,19.09296]
[1778857974995,27.93,79238.26,28.8,-0.68884,0.00023,19.10501]
[1778857974996,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857975595,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857975608,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857976094,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857976107,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857976494,27.92,79248.31,28.8,-0.6865,0.00023,19.16956]
[1778857976509,27.92,79250.97,28.8,-0.68588,0.00023,19.18626]
[1778857976593,27.92,79250.97,28.8,-0.68588,0.00023,19.18626]
[1778857976907,27.92,79250.97,28.8,-0.68588,0.00023,19.18626]
[1778857976995,27.92,79250.97,28.8,-0.68588,0.00023,19.18626]
[1778857977494,27.92,79250.97,28.8,-0.68588,0.00023,19.18626]
[1778857977594,27.92,79252.35,28.8,-0.68556,0.00024,19.19508]
[1778857977994,27.92,79252.35,28.8,-0.68556,0.00024,19.19508]
[1778857978094,27.92,79252.35,28.8,-0.68556,0.00024,19.19508]
[1778857978406,27.92,79252.35,28.8,-0.68556,0.00024,19.19508]
[1778857978494,27.92,79252.35,28.8,-0.68556,0.00024,19.19508]
[1778857978412,27.92,79256.31,28.8,-0.68464,0.00024,19.21998]
[1778857978794,27.92,79256.31,28.8,-0.68464,0.00024,19.21998]
[1778857978914,27.92,79256.31,28.8,-0.68464,0.00024,19.21998]
[1778857979195,27.92,79256.31,28.8,-0.68464,0.00024,19.21998]
[1778857979295,27.92,79256.31,28.8,-0.68464,0.00024,19.21998]
[1778857979894,27.92,79258.51,28.8,-0.68412,0.00024,19.23396]
[1778857979907,27.92,79258.51,28.8,-0.68412,0.00024,19.23396]
[1778857980407,27.92,79258.51,28.8,-0.68412,0.00024,19.23396]
[1778857980494,27.92,79258.51,28.8,-0.68412,0.00024,19.23396]
[1778857980896,27.92,79259.74,28.8,-0.68385,0.00024,19.24137]
[1778857980910,27.92,79259.74,28.8,-0.68385,0.00024,19.24137]
[1778857981294,27.92,79259.74,28.8,-0.68385,0.00024,19.24137]
[1778857981371,27.92,79259.74,28.8,-0.68385,0.00024,19.24137]
[1778857981394,27.92,79259.74,28.8,-0.68385,0.00024,19.24137]
[1778857981893,27.92,79261.42,28.8,-0.68346,0.00024,19.25181]
[1778857981994,27.92,79261.42,28.8,-0.68346,0.00024,19.25181]
[1778857982494,27.92,79261.42,28.8,-0.68346,0.00024,19.25181]
[1778857982594,27.92,79261.56,28.8,-0.68343,0.00024,19.25269]
[1778857983094,27.92,79261.56,28.8,-0.68343,0.00024,19.25269]
[1778857983193,27.92,79261.56,28.8,-0.68343,0.00024,19.25269]
[1778857983694,27.92,79260.53,28.8,-0.68368,0.00024,19.24597]
[1778857983794,27.92,79260.53,28.8,-0.68368,0.00024,19.24597]
[1778857984295,27.92,79260.53,28.8,-0.68368,0.00024,19.24597]
[1778857984394,27.92,79260.53,28.8,-0.68368,0.00024,19.24597]
[1778857985094,27.91,79262.43,28.8,-0.68325,0.00024,19.2576]
[1778857985106,27.91,79262.43,28.8,-0.68325,0.00024,19.2576]
[1778857985594,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857985612,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857986000,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857986094,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857986407,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857986494,27.91,79263.03,28.8,-0.6831,0.00024,19.26139]
[1778857986894,27.91,79263.55,28.8,-0.683,0.00024,19.26428]
[1778857986907,27.91,79263.55,28.8,-0.683,0.00024,19.26428]
[1778857987294,27.91,79263.55,28.8,-0.683,0.00024,19.26428]
[1778857987395,27.91,79263.55,28.8,-0.683,0.00024,19.26428]
[1778857987693,27.91,79263.21,28.8,-0.68308,0.00024,19.26193]
[1778857987796,27.91,79263.21,28.8,-0.68308,0.00024,19.26193]
[1778857988294,27.91,79263.21,28.8,-0.68308,0.00024,19.26193]
[1778857988394,27.91,79263.21,28.8,-0.68308,0.00024,19.26193]
[1778857988795,27.91,79262.57,28.8,-0.68324,0.00024,19.25789]
[1778857988893,27.91,79262.57,28.8,-0.68324,0.00024,19.25789]
[1778857989195,27.91,79262.57,28.8,-0.68324,0.00024,19.25789]
[1778857989294,27.91,79262.57,28.8,-0.68324,0.00024,19.25789]
[1778857989607,27.91,79260.2,28.8,-0.6838,0.00024,19.24268]
[1778857989694,27.91,79260.2,28.8,-0.6838,0.00024,19.24268]
[1778857990095,27.91,79260.2,28.8,-0.6838,0.00024,19.24268]
[1778857990108,27.91,79260.2,28.8,-0.6838,0.00024,19.24268]
[1778857990494,27.91,79260.2,28.8,-0.6838,0.00024,19.24268]
[1778857990593,27.91,79259.6,28.8,-0.68396,0.00024,19.23852]
[1778857990894,27.91,79259.6,28.8,-0.68396,0.00024,19.23852]
[1778857990907,27.91,79259.6,28.8,-0.68396,0.00024,19.23852]
[1778857991293,27.91,79259.6,28.8,-0.68396,0.00024,19.23852]
[1778857991398,27.91,79259.6,28.8,-0.68396,0.00024,19.23852]
[1778857991994,27.91,79259.74,28.8,-0.68393,0.00024,19.23923]
[1778857992194,27.91,79259.74,28.8,-0.68393,0.00024,19.23923]
[1778857992295,27.91,79251.39,28.8,-0.6859,0.00024,19.18602]
[1778857992995,27.91,79251.39,28.8,-0.6859,0.00024,19.18602]
[1778857993094,27.91,79251.39,28.8,-0.6859,0.00024,19.18602]
[1778857993277,27.91,79251.39,28.8,-0.6859,0.00024,19.18602]
[1778857993296,27.9,79241.16,28.8,-0.68831,0.00023,19.11998]
[1778857993896,27.9,79241.16,28.8,-0.68831,0.00023,19.11998]
[1778857993994,27.9,79241.16,28.8,-0.68831,0.00023,19.11998]
[1778857994019,27.9,79236.16,28.8,-0.68949,0.00023,19.08735]
[1778857994794,27.9,79236.16,28.8,-0.68949,0.00023,19.08735]
[1778857994894,27.9,79236.16,28.8,-0.68949,0.00023,19.08735]
[1778857995494,27.9,79236.16,28.8,-0.68949,0.00023,19.08735]
[1778857995594,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857995916,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857995994,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857996163,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857996321,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857996394,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857996409,27.9,79237.49,28.8,-0.68918,0.00023,19.0958]
[1778857996796,27.9,79239.8,28.8,-0.68866,0.00023,19.11042]
[1778857996894,27.9,79239.8,28.8,-0.68866,0.00023,19.11042]
[1778857997193,27.9,79239.8,28.8,-0.68866,0.00023,19.11042]
[1778857997294,27.9,79239.8,28.8,-0.68866,0.00023,19.11042]
[1778857997606,27.9,79238.62,28.8,-0.68893,0.00023,19.10278]
[1778857997695,27.9,79238.62,28.8,-0.68893,0.00023,19.10278]
[1778857998094,27.9,79238.62,28.8,-0.68893,0.00023,19.10278]
[1778857998106,27.9,79238.62,28.8,-0.68893,0.00023,19.10278]
[1778857998494,27.9,79238.62,28.8,-0.68893,0.00023,19.10278]
[1778857998594,27.9,79240.11,28.8,-0.68859,0.00023,19.11226]
[1778857998907,27.9,79240.11,28.8,-0.68859,0.00023,19.11226]
[1778857998993,27.9,79240.11,28.8,-0.68859,0.00023,19.11226]
[1778857999394,27.9,79240.11,28.8,-0.68859,0.00023,19.11226]
[1778857999407,27.9,79240.11,28.8,-0.68859,0.00023,19.11226]
[1778857999793,27.9,79239.44,28.8,-0.68876,0.00023,19.10753]
[1778857999895,27.9,79239.44,28.8,-0.68876,0.00023,19.10753]
[1778858000196,27.9,79239.44,28.8,-0.68876,0.00023,19.10753]
[1778858000293,27.9,79239.44,28.8,-0.68876,0.00023,19.10753]
[1778858000693,27.9,79240.29,28.8,-0.68857,0.00023,19.11284]
[1778858000793,27.9,79240.29,28.8,-0.68857,0.00023,19.11284]
[1778858001194,27.9,79240.29,28.8,-0.68857,0.00023,19.11284]
[1778858001294,27.9,79240.29,28.8,-0.68857,0.00023,19.11284]
[1778858001295,27.9,79245.41,28.8,-0.68737,0.00023,19.14591]
[1778858002094,27.9,79245.41,28.8,-0.68737,0.00023,19.14591]
[1778858002194,27.9,79245.41,28.8,-0.68737,0.00023,19.14591]
[1778858002895,27.89,79247.59,28.8,-0.68686,0.00023,19.15969]
[1778858002994,27.89,79247.59,28.8,-0.68686,0.00023,19.15969]
[1778858003095,27.89,79250.25,28.8,-0.68625,0.00024,19.1765]
[1778858003794,27.89,79250.25,28.8,-0.68625,0.00024,19.1765]
[1778858003893,27.89,79250.25,28.8,-0.68625,0.00024,19.1765]
[1778858004393,27.89,79250.25,28.8,-0.68625,0.00024,19.1765]
[1778858004493,27.89,79250.25,28.8,-0.68625,0.00024,19.1765]
[1778858004535,27.89,79253.74,28.8,-0.68544,0.00024,19.19842]
[1778858005094,27.89,79253.74,28.8,-0.68544,0.00024,19.19842]
[1778858005107,27.89,79253.74,28.8,-0.68544,0.00024,19.19842]
[1778858005695,27.89,79255.45,28.8,-0.68504,0.00024,19.20934]
[1778858005794,27.89,79255.45,28.8,-0.68504,0.00024,19.20934]
[1778858006107,27.89,79255.45,28.8,-0.68504,0.00024,19.20934]
[1778858006197,27.89,79255.45,28.8,-0.68504,0.00024,19.20934]
[1778858006594,27.89,79255.45,28.8,-0.68504,0.00024,19.20934]
[1778858006283,27.89,79262.38,28.8,-0.68341,0.00024,19.25324]
[1778858006607,27.89,79262.38,28.8,-0.68341,0.00024,19.25324]
[1778858007107,27.89,79262.38,28.8,-0.68341,0.00024,19.25324]
[1778858007193,27.89,79262.38,28.8,-0.68341,0.00024,19.25324]
[1778858007693,27.89,79261.81,28.8,-0.68356,0.00024,19.24943]
[1778858007795,27.89,79261.81,28.8,-0.68356,0.00024,19.24943]
[1778858008107,27.89,79261.81,28.8,-0.68356,0.00024,19.24943]
[1778858008194,27.89,79261.81,28.8,-0.68356,0.00024,19.24943]
[1778858008594,27.89,79261.81,28.8,-0.68356,0.00024,19.24943]
[1778858008607,27.89,79262.45,28.8,-0.68341,0.00024,19.25329]
[1778858008994,27.89,79262.45,28.8,-0.68341,0.00024,19.25329]
[1778858009094,27.89,79262.45,28.8,-0.68341,0.00024,19.25329]
[1778858009411,27.89,79262.45,28.8,-0.68341,0.00024,19.25329]
[1778858009493,27.89,79262.45,28.8,-0.68341,0.00024,19.25329]
[1778858009893,27.88,79262.37,28.8,-0.68345,0.00024,19.25239]
[1778858009906,27.88,79262.37,28.8,-0.68345,0.00024,19.25239]
[1778858010294,27.88,79262.37,28.8,-0.68345,0.00024,19.25239]
[1778858010394,27.88,79262.37,28.8,-0.68345,0.00024,19.25239]
[1778858010694,27.88,79262.38,28.8,-0.68344,0.00024,19.25245]
[1778858010795,27.88,79262.38,28.8,-0.68344,0.00024,19.25245]
[1778858011195,27.88,79262.38,28.8,-0.68344,0.00024,19.25245]
[1778858011295,27.88,79262.38,28.8,-0.68344,0.00024,19.25245]
[1778858012494,27.88,79262.37,28.8,-0.68349,0.00024,19.24733]
[1778858012594,27.88,79262.37,28.8,-0.68349,0.00024,19.24733]
[1778858012599,27.88,79246.4,28.8,-0.68727,0.00023,19.14476]
[1778858013394,27.88,79246.4,28.8,-0.68727,0.00023,19.14476]
[1778858013494,27.88,79246.4,28.8,-0.68727,0.00023,19.14476]
[1778858013495,27.88,79243.68,28.8,-0.68792,0.00023,19.12697]
[1778858014194,27.88,79243.68,28.8,-0.68792,0.00023,19.12697]
[1778858014294,27.88,79243.68,28.8,-0.68792,0.00023,19.12697]
[1778858014379,27.88,79235.68,28.8,-0.6898,0.00023,19.07509]
[1778858014794,27.88,79235.68,28.8,-0.6898,0.00023,19.07509]
[1778858014894,27.88,79235.68,28.8,-0.6898,0.00023,19.07509]
[1778858015495,27.88,79235.68,28.8,-0.6898,0.00023,19.07509]
[1778858015598,27.88,79235.68,28.8,-0.6898,0.00023,19.07509]
[1778858015497,27.88,79231.05,28.8,-0.69089,0.00023,19.04452]
[1778858015997,27.88,79231.05,28.8,-0.69089,0.00023,19.04452]
[1778858016095,27.88,79231.05,28.8,-0.69089,0.00023,19.04452]
[1778858016406,27.88,79231.05,28.8,-0.69089,0.00023,19.04452]
[1778858016493,27.88,79231.05,28.8,-0.69089,0.00023,19.04452]
[1778858016894,27.88,79229.1,28.8,-0.69135,0.00023,19.03159]
[1778858016907,27.88,79229.1,28.8,-0.69135,0.00023,19.03159]
[1778858017295,27.88,79229.1,28.8,-0.69135,0.00023,19.03159]
[1778858017394,27.88,79229.1,28.8,-0.69135,0.00023,19.03159]
[1778858017695,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858017795,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858017847,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858018167,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858018323,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858018394,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858018407,27.87,79229.34,28.8,-0.6913,0.00023,19.033]
[1778858018489,27.87,79220.36,28.8,-0.69341,0.00023,18.97366]
[1778858019421,27.87,79220.36,28.8,-0.69341,0.00023,18.97366]
[1778858019494,27.87,79220.36,28.8,-0.69341,0.00023,18.97366]
[1778858019499,27.87,79203.47,28.8,-0.69734,0.00023,18.86102]
[1778858020122,27.87,79203.47,28.8,-0.69734,0.00023,18.86102]
[1778858020217,27.87,79206.24,28.8,-0.6967,0.00023,18.87959]
[1778858021992,27.87,79203.57,28.8,-0.69733,0.00023,18.86141]
[1778858022997,27.87,79207.63,28.8,-0.69639,0.00023,18.88848]
[1778858025204,27.87,79206.7,28.8,-0.69661,0.00023,18.88211]
[1778858026029,27.87,79220.7,28.8,-0.69336,0.00023,18.975]
[1778858027037,27.87,79222.59,28.8,-0.69293,0.00023,18.98733]
[1778858029051,27.87,79225.07,28.8,-0.69236,0.00023,19.00334]
[1778858031428,27.86,79225.77,28.8,-0.6922,0.00023,19.00777]
[1778858031496,27.86,79222.66,28.8,-0.69294,0.00023,18.98695]
[1778858034086,27.86,79225.44,28.8,-0.69231,0.00023,19.00488]
[1778858036100,27.86,79227.98,28.8,-0.69173,0.00023,19.02116]
[1778858037512,27.86,79227.98,28.8,-0.69173,0.00023,19.02116]
[1778858038671,27.85,79235.86,28.8,-0.68991,0.00023,19.07208]
[1778858039121,27.85,79241.05,28.8,-0.68869,0.00023,19.10582]
[1778858042142,27.85,79244.66,28.8,-0.68787,0.00024,19.12859]
[1778858047177,27.84,79244.65,28.8,-0.68792,0.00024,19.1273]
[1778858049191,27.84,79241.85,28.8,-0.68859,0.00023,19.10875]
[1778858052212,27.84,79237.4,28.8,-0.68966,0.00023,19.07911]
[1778858053219,27.84,79229.91,28.8,-0.69142,0.00023,19.02991]
[1778858054065,27.84,79229.91,28.8,-0.69142,0.00023,19.02991]
[1778858054230,27.83,79215.61,28.8,-0.69477,0.00023,18.93523]
[1778858055237,27.83,79209.74,28.8,-0.69614,0.00023,18.89594]
[1778858056334,27.83,79209.74,28.8,-0.69614,0.00023,18.89594]
[1778858056398,27.83,79207.35,28.8,-0.6967,0.00023,18.87979]
[1778858056769,27.83,79207.35,28.8,-0.6967,0.00023,18.87979]
[1778858058075,27.83,79207.47,28.8,-0.69668,0.00023,18.88042]
[1778858058333,27.83,79207.47,28.8,-0.69668,0.00023,18.88042]
[1778858058394,27.83,79207.47,28.8,-0.69668,0.00023,18.88042]
[1778858058395,27.83,79206.47,28.8,-0.69692,0.00023,18.87358]
[1778858059194,27.83,79206.47,28.8,-0.69692,0.00023,18.87358]
[1778858059394,27.83,79206.47,28.8,-0.69692,0.00023,18.87358]
[1778858059699,27.83,79206.47,28.8,-0.69692,0.00023,18.87358]
[1778858059794,27.83,79207.05,28.8,-0.6968,0.00023,18.87709]
[1778858060195,27.83,79207.05,28.8,-0.6968,0.00023,18.87709]
[1778858060294,27.83,79207.05,28.8,-0.6968,0.00023,18.87709]
[1778858060693,27.83,79207.05,28.8,-0.6968,0.00023,18.87709]
[1778858060344,27.83,79203.98,28.8,-0.69751,0.00023,18.85647]
[1778858060794,27.83,79203.98,28.8,-0.69751,0.00023,18.85647]
[1778858061394,27.83,79203.98,28.8,-0.69751,0.00023,18.85647]
[1778858061495,27.83,79203.98,28.8,-0.69751,0.00023,18.85647]
[1778858061596,27.83,79199.88,28.8,-0.69847,0.00023,18.82852]
[1778858061994,27.83,79199.88,28.8,-0.69847,0.00023,18.82852]
[1778858062094,27.83,79199.88,28.8,-0.69847,0.00023,18.82852]
[1778858062594,27.83,79199.88,28.8,-0.69847,0.00023,18.82852]
[1778858062694,27.83,79199.88,28.8,-0.69847,0.00023,18.82852]
[1778858063229,27.83,79199.35,28.8,-0.6986,0.00023,18.8248]
[1778858063394,27.83,79199.35,28.8,-0.6986,0.00023,18.8248]
[1778858063494,27.83,79199.35,28.8,-0.6986,0.00023,18.8248]
[1778858063595,27.83,79205.8,28.8,-0.69711,0.00023,18.86813]
[1778858064194,27.83,79205.8,28.8,-0.69711,0.00023,18.86813]
[1778858064293,27.83,79205.8,28.8,-0.69711,0.00023,18.86813]
[1778858064301,27.83,79208.31,28.8,-0.69652,0.00023,18.88496]
[1778858064794,27.83,79208.31,28.8,-0.69652,0.00023,18.88496]
[1778858064895,27.83,79208.31,28.8,-0.69652,0.00023,18.88496]
[1778858065394,27.83,79208.31,28.8,-0.69652,0.00023,18.88496]
[1778858065418,27.83,79208.31,28.8,-0.69652,0.00023,18.88496]
[1778858065519,27.83,79212.72,28.8,-0.69551,0.00023,18.91419]
[1778858065907,27.83,79212.72,28.8,-0.69551,0.00023,18.91419]
[1778858065993,27.83,79212.72,28.8,-0.69551,0.00023,18.91419]
[1778858066406,27.83,79212.72,28.8,-0.69551,0.00023,18.91419]
[1778858066493,27.83,79212.72,28.8,-0.69551,0.00023,18.91419]
[1778858066894,27.83,79211.91,28.8,-0.6957,0.00023,18.90878]
[1778858066908,27.83,79211.91,28.8,-0.6957,0.00023,18.90878]
[1778858067294,27.83,79211.91,28.8,-0.6957,0.00023,18.90878]
[1778858067394,27.83,79211.91,28.8,-0.6957,0.00023,18.90878]
[1778858067395,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858067893,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858067906,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858068294,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858068394,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858068694,27.82,79208.63,28.8,-0.69646,0.00023,18.88671]
[1778858068794,27.82,79207.36,28.8,-0.69677,0.00023,18.87803]
[1778858069107,27.82,79207.36,28.8,-0.69677,0.00023,18.87803]
[1778858069194,27.82,79207.36,28.8,-0.69677,0.00023,18.87803]
[1778858069595,27.82,79207.36,28.8,-0.69677,0.00023,18.87803]
[1778858069609,27.82,79207.36,28.8,-0.69677,0.00023,18.87803]
[1778858069995,27.82,79207.6,28.8,-0.69672,0.00023,18.87935]
[1778858070094,27.82,79207.6,28.8,-0.69672,0.00023,18.87935]
[1778858070408,27.82,79207.6,28.8,-0.69672,0.00023,18.87935]
[1778858070494,27.82,79207.6,28.8,-0.69672,0.00023,18.87935]
[1778858070595,27.82,79210.35,28.8,-0.69609,0.00023,18.89763]
[1778858070995,27.82,79210.35,28.8,-0.69609,0.00023,18.89763]
[1778858071094,27.82,79210.35,28.8,-0.69609,0.00023,18.89763]
[1778858071594,27.82,79210.35,28.8,-0.69609,0.00023,18.89763]
[1778858071694,27.82,79210.35,28.8,-0.69609,0.00023,18.89763]
[1778858071699,27.82,79207.64,28.8,-0.69676,0.00023,18.87441]
[1778858072194,27.82,79207.64,28.8,-0.69676,0.00023,18.87441]
[1778858072294,27.82,79207.64,28.8,-0.69676,0.00023,18.87441]
[1778858072794,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858072894,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858073066,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858073394,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858073493,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858073502,27.82,79209.0,28.8,-0.69644,0.00023,18.88353]
[1778858074048,27.82,79208.78,28.8,-0.6965,0.00023,18.88182]
[1778858074094,27.82,79208.78,28.8,-0.6965,0.00023,18.88182]
[1778858074194,27.82,79208.78,28.8,-0.6965,0.00023,18.88182]
[1778858074694,27.82,79208.78,28.8,-0.6965,0.00023,18.88182]
[1778858074793,27.82,79207.25,28.8,-0.69686,0.00023,18.87147]
[1778858075295,27.82,79207.25,28.8,-0.69686,0.00023,18.87147]
[1778858075394,27.82,79207.25,28.8,-0.69686,0.00023,18.87147]
[1778858075695,27.82,79207.25,28.8,-0.69686,0.00023,18.87147]
[1778858075794,27.82,79208.36,28.8,-0.6966,0.00023,18.87891]
[1778858076201,27.82,79208.36,28.8,-0.6966,0.00023,18.87891]
[1778858076295,27.82,79208.36,28.8,-0.6966,0.00023,18.87891]
[1778858076696,27.82,79208.36,28.8,-0.6966,0.00023,18.87891]
[1778858076795,27.82,79208.92,28.8,-0.69648,0.00023,18.88249]
[1778858077194,27.82,79208.92,28.8,-0.69648,0.00023,18.88249]
[1778858077293,27.82,79208.92,28.8,-0.69648,0.00023,18.88249]
[1778858077607,27.82,79208.92,28.8,-0.69648,0.00023,18.88249]
[1778858077695,27.82,79208.92,28.8,-0.69648,0.00023,18.88249]
[1778858078094,27.82,79208.6,28.8,-0.69656,0.00023,18.88025]
[1778858078107,27.82,79208.6,28.8,-0.69656,0.00023,18.88025]
[1778858078495,27.82,79208.6,28.8,-0.69656,0.00023,18.88025]
[1778858078595,27.82,79208.6,28.8,-0.69656,0.00023,18.88025]
[1778858078907,27.82,79207.37,28.8,-0.69685,0.00023,18.87192]
[1778858078994,27.82,79207.37,28.8,-0.69685,0.00023,18.87192]
[1778858079394,27.82,79207.37,28.8,-0.69685,0.00023,18.87192]
[1778858079406,27.82,79207.37,28.8,-0.69685,0.00023,18.87192]
[1778858079795,27.82,79208.51,28.8,-0.69658,0.00023,18.87948]
[1778858079894,27.82,79208.51,28.8,-0.69658,0.00023,18.87948]
[1778858080194,27.82,79208.51,28.8,-0.69658,0.00023,18.87948]
[1778858080294,27.82,79208.51,28.8,-0.69658,0.00023,18.87948]
[1778858080794,27.82,79207.94,28.8,-0.69672,0.00023,18.87566]
[1778858080893,27.82,79207.94,28.8,-0.69672,0.00023,18.87566]
[1778858081394,27.82,79207.94,28.8,-0.69672,0.00023,18.87566]
[1778858081494,27.82,79207.94,28.8,-0.69672,0.00023,18.87566]
[1778858081585,27.82,79214.3,28.8,-0.69524,0.00023,18.91803]
[1778858082094,27.82,79214.3,28.8,-0.69524,0.00023,18.91803]
[1778858082194,27.82,79214.3,28.8,-0.69524,0.00023,18.91803]
[1778858082795,27.82,79213.88,28.8,-0.69534,0.00023,18.91523]
[1778858082808,27.82,79213.88,28.8,-0.69534,0.00023,18.91523]
[1778858082894,27.82,79213.88,28.8,-0.69534,0.00023,18.91523]
[1778858083588,27.82,79213.88,28.8,-0.69534,0.00023,18.91523]
[1778858083596,27.81,79210.83,28.8,-0.69606,0.00023,18.89462]
[1778858084107,27.81,79210.83,28.8,-0.69606,0.00023,18.89462]
[1778858084194,27.81,79210.83,28.8,-0.69606,0.00023,18.89462]
[1778858084606,27.81,79210.83,28.8,-0.69606,0.00023,18.89462]
[1778858084693,27.81,79210.83,28.8,-0.69606,0.00023,18.89462]
[1778858085094,27.81,79210.07,28.8,-0.69624,0.00023,18.8894]
[1778858085106,27.81,79210.07,28.8,-0.69624,0.00023,18.8894]
[1778858085494,27.81,79210.07,28.8,-0.69624,0.00023,18.8894]
[1778858085595,27.81,79210.07,28.8,-0.69624,0.00023,18.8894]
[1778858085907,27.81,79209.47,28.8,-0.69638,0.00023,18.88525]
[1778858085994,27.81,79209.47,28.8,-0.69638,0.00023,18.88525]
[1778858086394,27.81,79209.47,28.8,-0.69638,0.00023,18.88525]
[1778858086409,27.81,79209.47,28.8,-0.69638,0.00023,18.88525]
[1778858086794,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858086894,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858087194,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858087294,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858087609,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858087697,27.81,79208.91,28.8,-0.69651,0.00023,18.8815]
[1778858088094,27.81,79209.49,28.8,-0.69639,0.00023,18.88509]
[1778858088107,27.81,79209.49,28.8,-0.69639,0.00023,18.88509]
[1778858088494,27.81,79209.49,28.8,-0.69639,0.00023,18.88509]
[1778858088593,27.81,79209.49,28.8,-0.69639,0.00023,18.88509]
[1778858088911,27.81,79210.67,28.8,-0.69612,0.00023,18.89285]
[1778858088994,27.81,79210.67,28.8,-0.69612,0.00023,18.89285]
[1778858089393,27.81,79210.67,28.8,-0.69612,0.00023,18.89285]
[1778858089407,27.81,79210.67,28.8,-0.69612,0.00023,18.89285]
[1778858089794,27.81,79211.98,28.8,-0.69582,0.00023,18.90146]
[1778858089894,27.81,79211.98,28.8,-0.69582,0.00023,18.90146]
[1778858090194,27.81,79211.98,28.8,-0.69582,0.00023,18.90146]
[1778858090293,27.81,79211.98,28.8,-0.69582,0.00023,18.90146]
[1778858090794,27.81,79212.43,28.8,-0.69572,0.00023,18.90447]
[1778858090894,27.81,79212.43,28.8,-0.69572,0.00023,18.90447]
[1778858091393,27.81,79212.43,28.8,-0.69572,0.00023,18.90447]
[1778858091494,27.81,79212.43,28.8,-0.69572,0.00023,18.90447]
[1778858091894,27.81,79212.66,28.8,-0.69567,0.00023,18.90569]
[1778858091993,27.81,79212.66,28.8,-0.69567,0.00023,18.90569]
[1778858092495,27.81,79212.66,28.8,-0.69567,0.00023,18.90569]
[1778858092594,27.81,79212.66,28.8,-0.69567,0.00023,18.90569]
[1778858093095,27.81,79212.06,28.8,-0.69582,0.00023,18.90153]
[1778858093194,27.81,79212.06,28.8,-0.69582,0.00023,18.90153]
[1778858093694,27.81,79212.06,28.8,-0.69582,0.00023,18.90153]
[1778858093794,27.81,79211.99,28.8,-0.69584,0.00023,18.90091]
[1778858094194,27.81,79211.99,28.8,-0.69584,0.00023,18.90091]
[1778858094294,27.81,79211.99,28.8,-0.69584,0.00023,18.90091]
[1778858094694,27.81,79211.99,28.8,-0.69584,0.00023,18.90091]
[1778858094794,27.81,79211.98,28.8,-0.69585,0.00023,18.90069]
[1778858095121,27.81,79211.98,28.8,-0.69585,0.00023,18.90069]
[1778858095194,27.81,79211.98,28.8,-0.69585,0.00023,18.90069]
[1778858095594,27.81,79211.98,28.8,-0.69585,0.00023,18.90069]
[1778858095607,27.81,79211.98,28.8,-0.69585,0.00023,18.90069]
[1778858095996,27.8,79212.16,28.8,-0.69581,0.00023,18.90175]
[1778858096094,27.8,79212.16,28.8,-0.69581,0.00023,18.90175]
[1778858096408,27.8,79212.16,28.8,-0.69581,0.00023,18.90175]
[1778858096494,27.8,79212.16,28.8,-0.69581,0.00023,18.90175]
[1778858096894,27.8,79211.88,28.8,-0.69588,0.00023,18.89973]
[1778858096906,27.8,79211.88,28.8,-0.69588,0.00023,18.89973]
[1778858097293,27.8,79211.88,28.8,-0.69588,0.00023,18.89973]
[1778858097394,27.8,79211.88,28.8,-0.69588,0.00023,18.89973]
[1778858097694,27.8,79211.88,28.8,-0.69588,0.00023,18.89973]
[1778858097795,27.8,79211.75,28.8,-0.69592,0.00023,18.89871]
[1778858098109,27.8,79211.75,28.8,-0.69592,0.00023,18.89871]
[1778858098194,27.8,79211.75,28.8,-0.69592,0.00023,18.89871]
[1778858098594,27.8,79211.75,28.8,-0.69592,0.00023,18.89871]
[1778858098607,27.8,79211.75,28.8,-0.69592,0.00023,18.89871]
[1778858098994,27.8,79209.52,28.8,-0.69644,0.00023,18.88364]
[1778858099095,27.8,79209.52,28.8,-0.69644,0.00023,18.88364]
[1778858099407,27.8,79209.52,28.8,-0.69644,0.00023,18.88364]
[1778858099494,27.8,79209.52,28.8,-0.69644,0.00023,18.88364]
[1778858099894,27.8,79209.21,28.8,-0.69652,0.00023,18.88143]
[1778858099906,27.8,79209.21,28.8,-0.69652,0.00023,18.88143]
[1778858100295,27.8,79209.21,28.8,-0.69652,0.00023,18.88143]
[1778858100394,27.8,79209.21,28.8,-0.69652,0.00023,18.88143]
[1778858100894,27.8,79207.26,28.8,-0.69698,0.00023,18.86822]
[1778858100994,27.8,79207.26,28.8,-0.69698,0.00023,18.86822]
[1778858101495,27.8,79207.26,28.8,-0.69698,0.00023,18.86822]
[1778858101600,27.8,79207.26,28.8,-0.69698,0.00023,18.86822]
[1778858102094,27.8,79206.25,28.8,-0.69722,0.00023,18.86132]
[1778858102195,27.8,79206.25,28.8,-0.69722,0.00023,18.86132]
[1778858102693,27.8,79206.25,28.8,-0.69722,0.00023,18.86132]
[1778858102794,27.8,79205.83,28.8,-0.69732,0.00023,18.85839]
[1778858103294,27.8,79205.83,28.8,-0.69732,0.00023,18.85839]
[1778858103394,27.8,79205.83,28.8,-0.69732,0.00023,18.85839]
[1778858103894,27.8,79205.8,28.8,-0.69733,0.00023,18.85808]
[1778858103994,27.8,79205.8,28.8,-0.69733,0.00023,18.85808]
[1778858104394,27.8,79205.8,28.8,-0.69733,0.00023,18.85808]
[1778858104493,27.8,79205.8,28.8,-0.69733,0.00023,18.85808]
[1778858104908,27.8,79204.82,28.8,-0.69756,0.00023,18.85138]
[1778858104994,27.8,79204.82,28.8,-0.69756,0.00023,18.85138]
[1778858105394,27.8,79204.82,28.8,-0.69756,0.00023,18.85138]
[1778858105407,27.8,79204.82,28.8,-0.69756,0.00023,18.85138]
[1778858105794,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858105894,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858106194,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858106296,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858106606,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858106694,27.8,79204.41,28.8,-0.69766,0.00023,18.84852]
[1778858107107,27.8,79203.3,28.8,-0.69792,0.00023,18.84094]
[1778858107194,27.8,79203.3,28.8,-0.69792,0.00023,18.84094]
[1778858107606,27.8,79203.3,28.8,-0.69792,0.00023,18.84094]
[1778858107694,27.8,79203.3,28.8,-0.69792,0.00023,18.84094]
[1778858108094,27.8,79204.13,28.8,-0.69773,0.00023,18.84636]
[1778858108107,27.8,79204.13,28.8,-0.69773,0.00023,18.84636]
[1778858108494,27.8,79204.13,28.8,-0.69773,0.00023,18.84636]
[1778858108596,27.8,79204.13,28.8,-0.69773,0.00023,18.84636]
[1778858108906,27.8,79204.51,28.8,-0.69765,0.00023,18.84874]
[1778858108994,27.8,79204.51,28.8,-0.69765,0.00023,18.84874]
[1778858109394,27.8,79204.51,28.8,-0.69765,0.00023,18.84874]
[1778858109414,27.8,79204.51,28.8,-0.69765,0.00023,18.84874]
[1778858109794,27.79,79203.81,28.8,-0.69782,0.00023,18.84384]
[1778858109894,27.79,79203.81,28.8,-0.69782,0.00023,18.84384]
[1778858110294,27.79,79203.81,28.8,-0.69782,0.00023,18.84384]
[1778858110394,27.79,79203.81,28.8,-0.69782,0.00023,18.84384]
[1778858110626,27.79,79200.76,28.8,-0.69854,0.00023,18.82307]
[1778858110999,27.79,79200.76,28.8,-0.69854,0.00023,18.82307]
[1778858111094,27.79,79200.76,28.8,-0.69854,0.00023,18.82307]
[1778858111173,27.79,79200.76,28.8,-0.69854,0.00023,18.82307]
[1778858111808,27.79,79198.45,28.8,-0.69908,0.00023,18.80727]
[1778858111840,27.79,79198.45,28.8,-0.69908,0.00023,18.80727]
[1778858111896,27.79,79198.45,28.8,-0.69908,0.00023,18.80727]
[1778858112640,27.79,79186.61,28.8,-0.70183,0.00023,18.72641]
[1778858112894,27.79,79186.61,28.8,-0.70183,0.00023,18.72641]
[1778858112997,27.79,79186.61,28.8,-0.70183,0.00023,18.72641]
[1778858113647,27.79,79185.66,28.8,-0.70205,0.00023,18.71975]
[1778858114295,27.79,79185.66,28.8,-0.70205,0.00023,18.71975]
[1778858114395,27.79,79185.66,28.8,-0.70205,0.00023,18.71975]
[1778858114794,27.79,79184.66,28.8,-0.70229,0.00023,18.71274]
[1778858114894,27.79,79184.66,28.8,-0.70229,0.00023,18.71274]
[1778858115294,27.79,79184.66,28.8,-0.70229,0.00023,18.71274]
[1778858115394,27.79,79184.66,28.8,-0.70229,0.00023,18.71274]
[1778858115694,27.79,79184.66,28.8,-0.70229,0.00023,18.71274]
[1778858115794,27.79,79184.57,28.8,-0.70231,0.00023,18.71197]
[1778858116108,27.79,79184.57,28.8,-0.70231,0.00023,18.71197]
[1778858116194,27.79,79184.57,28.8,-0.70231,0.00023,18.71197]
[1778858116595,27.79,79184.57,28.8,-0.70231,0.00023,18.71197]
[1778858116608,27.79,79184.57,28.8,-0.70231,0.00023,18.71197]
[1778858116668,27.79,79188.53,28.8,-0.70141,0.00023,18.73892]
[1778858117112,27.79,79188.53,28.8,-0.70141,0.00023,18.73892]
[1778858117194,27.79,79188.53,28.8,-0.70141,0.00023,18.73892]
[1778858117595,27.79,79188.53,28.8,-0.70141,0.00023,18.73892]
[1778858117608,27.79,79188.53,28.8,-0.70141,0.00023,18.73892]
[1778858117679,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858117869,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858117995,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858118094,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858118413,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858118494,27.79,79195.58,28.8,-0.69978,0.00023,18.78677]
[1778858118907,27.79,79193.99,28.8,-0.70016,0.00023,18.77574]
[1778858118994,27.79,79193.99,28.8,-0.70016,0.00023,18.77574]
[1778858119395,27.79,79193.99,28.8,-0.70016,0.00023,18.77574]
[1778858119410,27.79,79193.99,28.8,-0.70016,0.00023,18.77574]
[1778858119800,27.79,79194.4,28.8,-0.70007,0.00023,18.77831]
[1778858119894,27.79,79194.4,28.8,-0.70007,0.00023,18.77831]
[1778858120394,27.79,79194.4,28.8,-0.70007,0.00023,18.77831]
[1778858120494,27.79,79194.4,28.8,-0.70007,0.00023,18.77831]
[1778858120994,27.78,79194.38,28.8,-0.70008,0.00023,18.77796]
[1778858121094,27.78,79194.38,28.8,-0.70008,0.00023,18.77796]
[1778858121695,27.78,79194.38,28.8,-0.70008,0.00023,18.77796]
[1778858121707,27.78,79190.73,28.8,-0.70093,0.00023,18.75287]
[1778858121794,27.78,79190.73,28.8,-0.70093,0.00023,18.75287]
[1778858122131,27.78,79190.73,28.8,-0.70093,0.00023,18.75287]
[1778858122294,27.78,79190.73,28.8,-0.70093,0.00023,18.75287]
[1778858122396,27.78,79190.73,28.8,-0.70093,0.00023,18.75287]
[1778858122714,27.78,79188.36,28.8,-0.70149,0.00023,18.73648]
[1778858122894,27.78,79188.36,28.8,-0.70149,0.00023,18.73648]
[1778858122995,27.78,79188.36,28.8,-0.70149,0.00023,18.73648]
[1778858123494,27.78,79188.36,28.8,-0.70149,0.00023,18.73648]
[1778858123594,27.78,79188.36,28.8,-0.70149,0.00023,18.73648]
[1778858124095,27.78,79189.01,28.8,-0.70135,0.00023,18.74075]
[1778858124110,27.78,79189.01,28.8,-0.70135,0.00023,18.74075]
[1778858124595,27.78,79189.01,28.8,-0.70135,0.00023,18.74075]
[1778858124608,27.78,79189.01,28.8,-0.70135,0.00023,18.74075]
[1778858125096,27.78,79186.54,28.8,-0.70192,0.00023,18.72366]
[1778858125110,27.78,79186.54,28.8,-0.70192,0.00023,18.72366]
[1778858125594,27.78,79186.54,28.8,-0.70192,0.00023,18.72366]
[1778858125607,27.78,79186.54,28.8,-0.70192,0.00023,18.72366]
[1778858126094,27.78,79188.0,28.8,-0.70159,0.00023,18.73348]
[1778858126107,27.78,79188.0,28.8,-0.70159,0.00023,18.73348]
[1778858126494,27.78,79188.0,28.8,-0.70159,0.00023,18.73348]
[1778858126594,27.78,79188.0,28.8,-0.70159,0.00023,18.73348]
[1778858126743,27.78,79184.42,28.8,-0.70242,0.00023,18.70877]
[1778858126908,27.78,79184.42,28.8,-0.70242,0.00023,18.70877]
[1778858126994,27.78,79184.42,28.8,-0.70242,0.00023,18.70877]
[1778858127394,27.78,79184.42,28.8,-0.70242,0.00023,18.70877]
[1778858127410,27.78,79184.42,28.8,-0.70242,0.00023,18.70877]
[1778858127794,27.78,79184.97,28.8,-0.7023,0.00023,18.71238]
[1778858127894,27.78,79184.97,28.8,-0.7023,0.00023,18.71238]
[1778858128295,27.78,79184.97,28.8,-0.7023,0.00023,18.71238]
[1778858128394,27.78,79184.97,28.8,-0.7023,0.00023,18.71238]
[1778858128716,27.78,79184.97,28.8,-0.7023,0.00023,18.71238]
[1778858128756,27.78,79176.17,28.8,-0.70434,0.00023,18.65161]
[1778858128794,27.78,79176.17,28.8,-0.70434,0.00023,18.65161]
[1778858128895,27.78,79176.17,28.8,-0.70434,0.00023,18.65161]
[1778858129607,27.78,79176.17,28.8,-0.70434,0.00023,18.65161]
[1778858129694,27.78,79176.17,28.8,-0.70434,0.00023,18.65161]
[1778858130394,27.78,79174.08,28.8,-0.70483,0.00023,18.637]
[1778858130494,27.78,79174.08,28.8,-0.70483,0.00023,18.637]
[1778858130770,27.78,79182.02,28.8,-0.703,0.00023,18.69169]
[1778858131294,27.78,79182.02,28.8,-0.703,0.00023,18.69169]
[1778858131394,27.78,79182.02,28.8,-0.703,0.00023,18.69169]
[1778858131994,27.77,79183.85,28.8,-0.70262,0.00023,18.69922]
[1778858132093,27.77,79183.85,28.8,-0.70262,0.00023,18.69922]
[1778858132594,27.77,79183.85,28.8,-0.70262,0.00023,18.69922]
[1778858132694,27.77,79183.85,28.8,-0.70262,0.00023,18.69922]
[1778858133394,27.77,79183.56,28.8,-0.70269,0.00023,18.69711]
[1778858133494,27.77,79183.56,28.8,-0.70269,0.00023,18.69711]
[1778858134194,27.77,79185.57,28.8,-0.70223,0.00023,18.71075]
[1778858134294,27.77,79185.57,28.8,-0.70223,0.00023,18.71075]
[1778858134693,27.77,79185.57,28.8,-0.70223,0.00023,18.71075]
[1778858134797,27.77,79185.57,28.8,-0.70223,0.00023,18.71075]
[1778858135107,27.77,79185.57,28.8,-0.70224,0.00023,18.71058]
[1778858135194,27.77,79185.57,28.8,-0.70224,0.00023,18.71058]
[1778858135606,27.77,79185.57,28.8,-0.70224,0.00023,18.71058]
[1778858135698,27.77,79185.57,28.8,-0.70224,0.00023,18.71058]
[1778858136094,27.77,79186.59,28.8,-0.70201,0.00023,18.71739]
[1778858136107,27.77,79186.59,28.8,-0.70201,0.00023,18.71739]
[1778858136494,27.77,79186.59,28.8,-0.70201,0.00023,18.71739]
[1778858136594,27.77,79186.59,28.8,-0.70201,0.00023,18.71739]
[1778858136907,27.77,79187.66,28.8,-0.70177,0.00023,18.72454]
[1778858136998,27.77,79187.66,28.8,-0.70177,0.00023,18.72454]
[1778858137394,27.77,79187.66,28.8,-0.70177,0.00023,18.72454]
[1778858137407,27.77,79187.66,28.8,-0.70177,0.00023,18.72454]
[1778858137793,27.77,79187.66,28.8,-0.70177,0.00023,18.72454]
[1778858137897,27.77,79187.89,28.8,-0.70171,0.00023,18.72611]
[1778858138195,27.77,79187.89,28.8,-0.70171,0.00023,18.72611]
[1778858138293,27.77,79187.89,28.8,-0.70171,0.00023,18.72611]
[1778858138607,27.77,79187.89,28.8,-0.70171,0.00023,18.72611]
[1778858138695,27.77,79187.89,28.8,-0.70171,0.00023,18.72611]
[1778858139094,27.77,79187.8,28.8,-0.70175,0.00023,18.72512]
[1778858139107,27.77,79187.8,28.8,-0.70175,0.00023,18.72512]
[1778858139494,27.77,79187.8,28.8,-0.70175,0.00023,18.72512]
[1778858139594,27.77,79187.8,28.8,-0.70175,0.00023,18.72512]
[1778858140195,27.77,79186.8,28.8,-0.70199,0.00023,18.71808]
[1778858140295,27.77,79186.8,28.8,-0.70199,0.00023,18.71808]
[1778858140795,27.77,79186.8,28.8,-0.70199,0.00023,18.71808]
[1778858140297,27.77,79193.61,28.8,-0.70041,0.00023,18.76463]
[1778858140894,27.77,79193.61,28.8,-0.70041,0.00023,18.76463]
[1778858141143,27.77,79193.61,28.8,-0.70041,0.00023,18.76463]
[1778858141597,27.77,79193.61,28.8,-0.70041,0.00023,18.76463]
[1778858141694,27.77,79193.61,28.8,-0.70041,0.00023,18.76463]
[1778858141765,27.77,79198.98,28.8,-0.69917,0.00023,18.80095]
[1778858142073,27.77,79198.98,28.8,-0.69917,0.00023,18.80095]
[1778858142594,27.77,79198.98,28.8,-0.69917,0.00023,18.80095]
[1778858142694,27.77,79198.98,28.8,-0.69917,0.00023,18.80095]
[1778858142760,27.77,79204.45,28.8,-0.6979,0.00023,18.83784]
[1778858143594,27.77,79204.45,28.8,-0.6979,0.00023,18.83784]
[1778858143607,27.77,79204.45,28.8,-0.6979,0.00023,18.83784]
[1778858143653,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858143996,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144094,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144296,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144394,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144594,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144607,27.77,79201.86,28.8,-0.69851,0.00023,18.82023]
[1778858144895,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858144923,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145108,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145194,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145409,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145496,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145695,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145794,27.77,79200.27,28.8,-0.69888,0.00023,18.80937]
[1778858145994,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146095,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146299,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146394,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146595,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146607,27.76,79198.62,28.8,-0.69927,0.00023,18.7981]
[1778858146895,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858146909,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858147108,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858147194,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858147407,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858147494,27.76,79198.44,28.8,-0.69931,0.00023,18.79679]
[1778858147894,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858147907,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858148294,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858148395,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858148606,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858148694,27.76,79198.54,28.8,-0.69929,0.00023,18.79738]
[1778858148907,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858148994,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858149194,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858149294,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858149494,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858149595,27.76,79199.18,28.8,-0.69915,0.00023,18.80163]
[1778858149894,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858149994,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858150294,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858150394,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858150694,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858150795,27.76,79198.39,28.8,-0.69933,0.00023,18.79619]
[1778858151094,27.76,79198.89,28.8,-0.69922,0.00023,18.79949]
[1778858151195,27.76,79198.89,28.8,-0.69922,0.00023,18.79949]
[1778858151495,27.76,79198.89,28.8,-0.69922,0.00023,18.79949]
[1778858151595,27.76,79198.89,28.8,-0.69922,0.00023,18.79949]
[1778858152194,27.76,79199.0,28.8,-0.6992,0.00023,18.80024]
[1778858152294,27.76,79199.0,28.8,-0.6992,0.00023,18.80024]
[1778858152594,27.76,79199.0,28.8,-0.6992,0.00023,18.80024]
[1778858152694,27.76,79199.0,28.8,-0.6992,0.00023,18.80024]
[1778858152695,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153094,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153194,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153494,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153597,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153794,27.76,79195.01,28.8,-0.70013,0.00023,18.7728]
[1778858153897,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154108,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154195,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154407,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154494,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154694,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154795,27.76,79194.08,28.8,-0.70035,0.00023,18.76636]
[1778858154996,27.76,79193.96,28.8,-0.70038,0.00023,18.76544]
[1778858155094,27.76,79193.96,28.8,-0.70038,0.00023,18.76544]
[1778858155296,27.76,79193.96,28.8,-0.70038,0.00023,18.76544]
[1778858155394,27.76,79193.96,28.8,-0.70038,0.00023,18.76544]
[1778858155881,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858155894,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858155994,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858156407,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858156494,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858156794,27.76,79193.61,28.8,-0.70046,0.00023,18.76306]
[1778858156589,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858156894,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157093,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157106,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157394,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157407,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157608,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157694,27.76,79201.06,28.8,-0.69874,0.00023,18.81363]
[1778858157709,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858157907,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858157995,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158194,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158294,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158493,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158595,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158794,27.76,79204.0,28.8,-0.69806,0.00023,18.8333]
[1778858158894,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159094,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159107,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159394,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159407,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159695,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159794,27.76,79203.98,28.8,-0.69807,0.00023,18.83305]
[1778858159994,27.76,79204.29,28.8,-0.69801,0.00023,18.83495]
[1778858160094,27.76,79204.29,28.8,-0.69801,0.00023,18.83495]
[1778858160394,27.76,79204.29,28.8,-0.69801,0.00023,18.83495]
[1778858160494,27.76,79204.29,28.8,-0.69801,0.00023,18.83495]
[1778858160794,27.76,79204.29,28.8,-0.69801,0.00023,18.83495]
[1778858160894,27.76,79203.76,28.8,-0.69813,0.00023,18.83137]
[1778858161195,27.76,79203.76,28.8,-0.69813,0.00023,18.83137]
[1778858161295,27.76,79203.76,28.8,-0.69813,0.00023,18.83137]
[1778858161594,27.76,79203.76,28.8,-0.69813,0.00023,18.83137]
[1778858161694,27.76,79203.76,28.8,-0.69813,0.00023,18.83137]
[1778858161994,27.75,79204.59,28.8,-0.69795,0.00023,18.83659]
[1778858162094,27.75,79204.59,28.8,-0.69795,0.00023,18.83659]
[1778858162394,27.75,79204.59,28.8,-0.69795,0.00023,18.83659]
[1778858162494,27.75,79204.59,28.8,-0.69795,0.00023,18.83659]
[1778858162794,27.75,79204.59,28.8,-0.69795,0.00023,18.83659]
[1778858162894,27.75,79204.5,28.8,-0.69798,0.00023,18.83579]
[1778858163194,27.75,79204.5,28.8,-0.69798,0.00023,18.83579]
[1778858163294,27.75,79204.5,28.8,-0.69798,0.00023,18.83579]
[1778858163594,27.75,79204.5,28.8,-0.69798,0.00023,18.83579]
[1778858163607,27.75,79204.5,28.8,-0.69798,0.00023,18.83579]
[1778858163894,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858163994,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164194,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164294,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164494,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164594,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164794,27.75,79204.41,28.8,-0.69801,0.00023,18.83494]
[1778858164894,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165093,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165106,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165394,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165408,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165606,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165694,27.75,79204.71,28.8,-0.69795,0.00023,18.83673]
[1778858165908,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858165994,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166194,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166294,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166494,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166594,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166794,27.75,79204.79,28.8,-0.69793,0.00023,18.83707]
[1778858166894,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167094,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167108,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167394,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167407,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167607,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167693,27.75,79204.76,28.8,-0.69795,0.00023,18.83666]
[1778858167908,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858167995,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858168294,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858168394,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858168625,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858168694,27.75,79204.4,28.8,-0.69804,0.00023,18.83403]
[1778858168772,27.75,79207.75,28.8,-0.69726,0.00023,18.85663]
[1778858169108,27.75,79207.75,28.8,-0.69726,0.00023,18.85663]
[1778858169204,27.75,79207.75,28.8,-0.69726,0.00023,18.85663]
[1778858169494,27.75,79207.75,28.8,-0.69726,0.00023,18.85663]
[1778858169594,27.75,79207.75,28.8,-0.69726,0.00023,18.85663]
[1778858169641,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858169997,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170060,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170081,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170094,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170694,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170794,27.75,79211.78,28.8,-0.69634,0.00023,18.88327]
[1778858170695,27.74,79205.92,28.8,-0.69771,0.00023,18.84362]
[1778858171097,27.74,79205.92,28.8,-0.69771,0.00023,18.84362]
[1778858171198,27.74,79205.92,28.8,-0.69771,0.00023,18.84362]
[1778858171495,27.74,79205.92,28.8,-0.69771,0.00023,18.84362]
[1778858171594,27.74,79205.92,28.8,-0.69771,0.00023,18.84362]
[1778858171896,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858171994,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858172296,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858172394,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858172694,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858172794,27.74,79204.68,28.8,-0.69801,0.00023,18.83504]
[1778858173216,27.74,79205.1,28.8,-0.69792,0.00023,18.83765]
[1778858173303,27.74,79205.1,28.8,-0.69792,0.00023,18.83765]
[1778858173695,27.74,79205.1,28.8,-0.69792,0.00023,18.83765]
[1778858173794,27.74,79205.1,28.8,-0.69792,0.00023,18.83765]
[1778858173798,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174096,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174109,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174394,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174440,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174607,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174694,27.74,79210.75,28.8,-0.69661,0.00023,18.87548]
[1778858174795,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858174908,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858174994,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175005,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175027,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175194,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175295,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175494,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175617,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175674,27.74,79214.6,28.8,-0.69572,0.00023,18.90106]
[1778858175909,27.74,79215.96,28.8,-0.69541,0.00023,18.9099]
[1778858175995,27.74,79215.96,28.8,-0.69541,0.00023,18.9099]
[1778858176053,27.74,79215.96,28.8,-0.69541,0.00023,18.9099]
[1778858176086,27.74,79225.54,28.8,-0.69317,0.00023,18.97372]
[1778858176908,27.74,79225.54,28.8,-0.69317,0.00023,18.97372]
[1778858176991,27.74,79225.54,28.8,-0.69317,0.00023,18.97372]
[1778858176995,27.74,79225.54,28.8,-0.69317,0.00023,18.97372]
[1778858177794,27.74,79225.54,28.8,-0.69317,0.00023,18.97372]
[1778858177840,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178095,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178109,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178394,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178407,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178607,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178694,27.74,79235.45,28.8,-0.69085,0.00024,19.03886]
[1778858178910,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858178995,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858179194,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858179294,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858179593,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858179696,27.74,79236.3,28.8,-0.69066,0.00024,19.04426]
[1778858180194,27.73,79236.02,28.8,-0.69073,0.00024,19.04223]
[1778858180294,27.73,79236.02,28.8,-0.69073,0.00024,19.04223]
[1778858180594,27.73,79236.02,28.8,-0.69073,0.00024,19.04223]
[1778858180694,27.73,79236.02,28.8,-0.69073,0.00024,19.04223]
[1778858180795,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858180997,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858181093,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858181394,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858181493,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858181794,27.73,79239.64,28.8,-0.68989,0.00024,19.06578]
[1778858181894,27.73,79240.15,28.8,-0.68977,0.00024,19.06912]
[1778858182396,27.73,79240.15,28.8,-0.68977,0.00024,19.06912]
[1778858182494,27.73,79240.15,28.8,-0.68977,0.00024,19.06912]
[1778858182794,27.73,79240.15,28.8,-0.68977,0.00024,19.06912]
[1778858182894,27.73,79239.97,28.8,-0.68982,0.00024,19.0676]
[1778858183107,27.73,79239.97,28.8,-0.68982,0.00024,19.0676]
[1778858183194,27.73,79239.97,28.8,-0.68982,0.00024,19.0676]
[1778858183494,27.73,79239.97,28.8,-0.68982,0.00024,19.0676]
[1778858183594,27.73,79239.97,28.8,-0.68982,0.00024,19.0676]
[1778858183894,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858183906,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858184194,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858184294,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858184494,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858184607,27.73,79239.59,28.8,-0.68991,0.00024,19.06511]
[1778858184645,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858184894,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858184907,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185113,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185195,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185407,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185495,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185696,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185794,27.73,79243.03,28.8,-0.68912,0.00024,19.08723]
[1778858185816,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858185995,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186094,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186294,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186394,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186607,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186695,27.72,79246.12,28.8,-0.68846,0.00024,19.10533]
[1778858186907,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858186994,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858187195,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858187294,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858187494,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858187594,27.72,79245.41,28.8,-0.68864,0.00024,19.10051]
[1778858187894,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858187910,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188107,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188194,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188494,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188594,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188797,27.71,79245.63,28.8,-0.68859,0.00024,19.10174]
[1778858188902,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189094,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189108,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189394,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189494,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189794,27.71,79246.89,28.8,-0.6883,0.00024,19.10995]
[1778858189894,27.71,79246.81,28.8,-0.68833,0.00024,19.10901]
[1778858190194,27.71,79246.81,28.8,-0.68833,0.00024,19.10901]
[1778858190294,27.71,79246.81,28.8,-0.68833,0.00024,19.10901]
[1778858190594,27.71,79246.81,28.8,-0.68833,0.00024,19.10901]
[1778858190694,27.71,79246.81,28.8,-0.68833,0.00024,19.10901]
[1778858190994,27.71,79246.37,28.8,-0.68844,0.00024,19.10594]
[1778858191095,27.71,79246.37,28.8,-0.68844,0.00024,19.10594]
[1778858191494,27.71,79246.37,28.8,-0.68844,0.00024,19.10594]
[1778858191594,27.71,79246.37,28.8,-0.68844,0.00024,19.10594]
[1778858191994,27.71,79247.16,28.8,-0.68829,0.00024,19.10619]
[1778858192094,27.71,79247.16,28.8,-0.68829,0.00024,19.10619]
[1778858192494,27.71,79247.16,28.8,-0.68829,0.00024,19.10619]
[1778858192594,27.71,79247.16,28.8,-0.68829,0.00024,19.10619]
[1778858192894,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858192995,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193139,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193195,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193294,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193609,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193681,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193696,27.7,79249.04,28.8,-0.68794,0.00024,19.11601]
[1778858193908,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858193994,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858194195,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858194294,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858194495,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858194594,27.7,79249.75,28.8,-0.68778,0.00024,19.12041]
[1778858194911,27.69,79250.16,28.8,-0.68769,0.00024,19.12284]
[1778858194995,27.69,79250.16,28.8,-0.68769,0.00024,19.12284]
[1778858195394,27.69,79250.16,28.8,-0.68769,0.00024,19.12284]
[1778858195407,27.69,79250.16,28.8,-0.68769,0.00024,19.12284]
[1778858195908,27.68,79250.92,28.8,-0.6876,0.00024,19.12551]
[1778858195994,27.68,79250.92,28.8,-0.6876,0.00024,19.12551]
[1778858196494,27.68,79250.92,28.8,-0.6876,0.00024,19.12551]
[1778858196594,27.68,79250.92,28.8,-0.6876,0.00024,19.12551]
[1778858196605,27.68,79250.92,28.8,-0.6876,0.00024,19.12551]
[1778858196660,27.67,79256.6,28.8,-0.68635,0.00024,19.15979]
[1778858196908,27.67,79256.6,28.8,-0.68635,0.00024,19.15979]
[1778858196994,27.67,79256.6,28.8,-0.68635,0.00024,19.15979]
[1778858197495,27.67,79256.6,28.8,-0.68635,0.00024,19.15979]
[1778858197594,27.67,79256.6,28.8,-0.68635,0.00024,19.15979]
[1778858197617,27.67,79259.63,28.8,-0.68563,0.00024,19.17935]
[1778858198095,27.67,79259.63,28.8,-0.68563,0.00024,19.17935]
[1778858198108,27.67,79259.63,28.8,-0.68563,0.00024,19.17935]
[1778858198494,27.67,79259.63,28.8,-0.68563,0.00024,19.17935]
[1778858198594,27.67,79259.63,28.8,-0.68563,0.00024,19.17935]
[1778858198908,27.66,79260.31,28.8,-0.68554,0.00024,19.18183]
[1778858198993,27.66,79260.31,28.8,-0.68554,0.00024,19.18183]
[1778858199493,27.66,79260.31,28.8,-0.68554,0.00024,19.18183]
[1778858199595,27.66,79260.31,28.8,-0.68554,0.00024,19.18183]
[1778858200094,27.63,79261.39,28.8,-0.68542,0.00024,19.18509]
[1778858200194,27.63,79261.39,28.8,-0.68542,0.00024,19.18509]
[1778858200385,27.63,79261.39,28.8,-0.68542,0.00024,19.18509]
[1778858200794,27.63,79261.39,28.8,-0.68542,0.00024,19.18509]
[1778858200896,27.63,79261.61,28.8,-0.68538,0.00024,19.18633]
[1778858201694,27.63,79261.61,28.8,-0.68538,0.00024,19.18633]
[1778858201794,27.63,79261.61,28.8,-0.68538,0.00024,19.18633]
[1778858202599,27.63,79260.56,28.8,-0.68564,0.00024,19.17938]
[1778858202701,27.63,79260.56,28.8,-0.68564,0.00024,19.17938]
[1778858202767,27.63,79257.84,28.8,-0.68629,0.00024,19.16158]
[1778858203694,27.63,79257.84,28.8,-0.68629,0.00024,19.16158]
[1778858203795,27.63,79257.84,28.8,-0.68629,0.00024,19.16158]
[1778858203795,27.63,79254.4,28.8,-0.68711,0.00024,19.13912]
[1778858204407,27.63,79254.4,28.8,-0.68711,0.00024,19.13912]
[1778858204494,27.63,79254.4,28.8,-0.68711,0.00024,19.13912]
[1778858204894,27.63,79252.42,28.8,-0.68758,0.00024,19.12625]
[1778858204907,27.63,79252.42,28.8,-0.68758,0.00024,19.12625]
[1778858205222,27.63,79252.42,28.8,-0.68758,0.00024,19.12625]
[1778858205396,27.63,79252.42,28.8,-0.68758,0.00024,19.12625]
[1778858205409,27.63,79252.42,28.8,-0.68758,0.00024,19.12625]
[1778858205417,27.63,79244.06,28.8,-0.68957,0.00024,19.07147]
[1778858206319,27.63,79244.06,28.8,-0.68957,0.00024,19.07147]
[1778858206394,27.63,79244.06,28.8,-0.68957,0.00024,19.07147]
[1778858206410,27.63,79244.06,28.8,-0.68957,0.00024,19.07147]
[1778858206487,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858206907,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858206994,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858207395,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858207415,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858207796,27.63,79234.55,28.8,-0.69182,0.00024,19.00862]
[1778858207799,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858207895,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858208195,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858208295,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858208607,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858208694,27.63,79231.95,28.8,-0.69244,0.00024,18.99118]
[1778858208997,27.63,79233.77,28.8,-0.69202,0.00024,19.00314]
[1778858209094,27.63,79233.77,28.8,-0.69202,0.00024,19.00314]
[1778858209594,27.63,79233.77,28.8,-0.69202,0.00024,19.00314]
[1778858209694,27.63,79233.77,28.8,-0.69202,0.00024,19.00314]
[1778858210394,27.62,79232.28,28.8,-0.69237,0.00024,18.99317]
[1778858210494,27.62,79232.28,28.8,-0.69237,0.00024,18.99317]
[1778858211195,27.62,79231.31,28.8,-0.6926,0.00024,18.98673]
[1778858211295,27.62,79231.31,28.8,-0.6926,0.00024,18.98673]
[1778858211816,27.62,79231.31,28.8,-0.6926,0.00024,18.98673]
[1778858211897,27.62,79231.31,28.8,-0.6926,0.00024,18.98673]
[1778858212413,27.62,79231.36,28.8,-0.69259,0.00024,18.98697]
[1778858212631,27.62,79231.36,28.8,-0.69259,0.00024,18.98697]
[1778858212736,27.62,79199.18,28.8,-0.70013,0.00023,18.77]
[1778858213695,27.62,79199.18,28.8,-0.70013,0.00023,18.77]
[1778858213794,27.62,79199.18,28.8,-0.70013,0.00023,18.77]
[1778858213797,27.62,79189.56,28.8,-0.70237,0.00023,18.70377]
[1778858214361,27.62,79189.56,28.8,-0.70237,0.00023,18.70377]
[1778858214427,27.62,79189.62,28.8,-0.70236,0.00023,18.70419]
[1778858215857,27.62,79189.62,28.8,-0.70236,0.00023,18.70419]
[1778858215862,27.62,79190.17,28.8,-0.70225,0.00023,18.70762]
[1778858216814,27.62,79190.17,28.8,-0.70225,0.00023,18.70762]
[1778858217583,27.62,79190.01,28.8,-0.70229,0.00023,18.70626]
[1778858217617,27.62,79190.01,28.8,-0.70229,0.00023,18.70626]
[1778858217898,27.62,79190.01,28.8,-0.70229,0.00023,18.70626]
[1778858218108,27.62,79189.76,28.8,-0.70235,0.00023,18.70446]
[1778858218294,27.62,79189.76,28.8,-0.70235,0.00023,18.70446]
[1778858218483,27.62,79189.76,28.8,-0.70235,0.00023,18.70446]
[1778858218795,27.62,79189.96,28.8,-0.70231,0.00023,18.70575]
[1778858219294,27.62,79189.96,28.8,-0.70231,0.00023,18.70575]
[1778858219894,27.62,79189.96,28.8,-0.70231,0.00023,18.70575]
[1778858219994,27.62,79189.73,28.8,-0.70236,0.00023,18.70416]
[1778858220450,27.62,79189.73,28.8,-0.70236,0.00023,18.70416]
[1778858220794,27.62,79198.53,28.8,-0.70032,0.00023,18.76438]
[1778858220994,27.62,79198.53,28.8,-0.70032,0.00023,18.76438]
[1778858221119,27.62,79198.53,28.8,-0.70032,0.00023,18.76438]
[1778858221434,27.62,79201.75,28.8,-0.69957,0.00023,18.78639]
[1778858222494,27.62,79201.75,28.8,-0.69957,0.00023,18.78639]
[1778858222505,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858222994,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858223094,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858223494,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858223594,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858223907,27.62,79201.48,28.8,-0.69964,0.00023,18.78442]
[1778858223994,27.62,79202.91,28.8,-0.69932,0.00023,18.79389]
[1778858224394,27.62,79202.91,28.8,-0.69932,0.00023,18.79389]
[1778858224407,27.62,79202.91,28.8,-0.69932,0.00023,18.79389]
[1778858224794,27.62,79202.91,28.8,-0.69932,0.00023,18.79389]
[1778858224894,27.62,79202.91,28.8,-0.69932,0.00023,18.79389]
[1778858225194,27.62,79202.13,28.8,-0.69951,0.00023,18.78839]
[1778858225294,27.62,79202.13,28.8,-0.69951,0.00023,18.78839]
[1778858225462,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858225948,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858225994,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858226359,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858226607,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858226697,27.62,79198.83,28.8,-0.70028,0.00023,18.76582]
[1778858226765,27.61,79190.54,28.8,-0.70222,0.00023,18.70847]
[1778858227295,27.61,79190.54,28.8,-0.70222,0.00023,18.70847]
[1778858227394,27.61,79190.54,28.8,-0.70222,0.00023,18.70847]
[1778858227795,27.61,79190.54,28.8,-0.70222,0.00023,18.70847]
[1778858227895,27.61,79190.54,28.8,-0.70222,0.00023,18.70847]
[1778858228411,27.61,79188.98,28.8,-0.70259,0.00023,18.69754]
[1778858228495,27.61,79188.98,28.8,-0.70259,0.00023,18.69754]
[1778858228512,27.61,79196.8,28.8,-0.70077,0.00023,18.75137]
[1778858229094,27.61,79196.8,28.8,-0.70077,0.00023,18.75137]
[1778858229194,27.61,79196.8,28.8,-0.70077,0.00023,18.75137]
[1778858229698,27.61,79196.8,28.8,-0.70077,0.00023,18.75137]
[1778858229795,27.61,79196.8,28.8,-0.70077,0.00023,18.75137]
[1778858230296,27.61,79198.22,28.8,-0.70044,0.00023,18.76094]
[1778858230394,27.61,79198.22,28.8,-0.70044,0.00023,18.76094]
[1778858230894,27.61,79198.22,28.8,-0.70044,0.00023,18.76094]
[1778858230994,27.61,79198.36,28.8,-0.70041,0.00023,18.7619]
[1778858231594,27.61,79198.36,28.8,-0.70041,0.00023,18.7619]
[1778858231694,27.61,79198.36,28.8,-0.70041,0.00023,18.7619]
[1778858232279,27.61,79196.76,28.8,-0.70079,0.00023,18.75065]
[1778858232294,27.61,79196.76,28.8,-0.70079,0.00023,18.75065]
[1778858232394,27.61,79196.76,28.8,-0.70079,0.00023,18.75065]
[1778858233013,27.61,79195.21,28.8,-0.70115,0.00023,18.74001]
[1778858233095,27.61,79195.21,28.8,-0.70115,0.00023,18.74001]
[1778858233507,27.61,79195.21,28.8,-0.70115,0.00023,18.74001]
[1778858233694,27.61,79195.21,28.8,-0.70115,0.00023,18.74001]
[1778858233794,27.61,79195.21,28.8,-0.70115,0.00023,18.74001]
[1778858233858,27.61,79206.41,28.8,-0.69855,0.00023,18.81644]
[1778858234197,27.61,79206.41,28.8,-0.69855,0.00023,18.81644]
[1778858234294,27.61,79206.41,28.8,-0.69855,0.00023,18.81644]
[1778858234895,27.61,79206.41,28.8,-0.69855,0.00023,18.81644]
[1778858234908,27.61,79206.41,28.8,-0.69855,0.00023,18.81644]
[1778858234896,27.61,79202.34,28.8,-0.6995,0.00023,18.78862]
[1778858235494,27.61,79202.34,28.8,-0.6995,0.00023,18.78862]
[1778858235594,27.61,79202.34,28.8,-0.6995,0.00023,18.78862]
[1778858235641,27.61,79199.63,28.8,-0.70014,0.00023,18.76999]
[1778858236210,27.61,79199.63,28.8,-0.70014,0.00023,18.76999]
[1778858236295,27.61,79199.63,28.8,-0.70014,0.00023,18.76999]
[1778858236794,27.61,79199.63,28.8,-0.70014,0.00023,18.76999]
[1778858236894,27.61,79199.63,28.8,-0.70014,0.00023,18.76999]
[1778858236909,27.61,79196.84,28.8,-0.70079,0.00023,18.75078]
[1778858237421,27.61,79196.84,28.8,-0.70079,0.00023,18.75078]
[1778858237494,27.61,79196.84,28.8,-0.70079,0.00023,18.75078]
[1778858237601,27.61,79196.84,28.8,-0.70079,0.00023,18.75078]
[1778858237907,27.61,79196.84,28.8,-0.70079,0.00023,18.75078]
[1778858237606,27.61,79194.18,28.8,-0.70141,0.00023,18.73251]
[1778858237994,27.61,79194.18,28.8,-0.70141,0.00023,18.73251]
[1778858238412,27.61,79194.18,28.8,-0.70141,0.00023,18.73251]
[1778858238494,27.61,79194.18,28.8,-0.70141,0.00023,18.73251]
[1778858238553,27.61,79196.79,28.8,-0.7008,0.00023,18.75037]
[1778858239594,27.61,79196.79,28.8,-0.7008,0.00023,18.75037]
[1778858239694,27.61,79196.79,28.8,-0.7008,0.00023,18.75037]
[1778858240095,27.61,79197.75,28.8,-0.70059,0.00023,18.75666]
[1778858240199,27.61,79197.75,28.8,-0.70059,0.00023,18.75666]
[1778858240794,27.61,79197.75,28.8,-0.70059,0.00023,18.75666]
[1778858240896,27.61,79197.75,28.8,-0.70059,0.00023,18.75666]
[1778858240895,27.61,79202.66,28.8,-0.69945,0.00023,18.7902]
[1778858241394,27.61,79202.66,28.8,-0.69945,0.00023,18.7902]
[1778858241494,27.61,79202.66,28.8,-0.69945,0.00023,18.7902]
[1778858241994,27.61,79203.4,28.8,-0.69927,0.00023,18.79525]
[1778858242094,27.61,79203.4,28.8,-0.69927,0.00023,18.79525]
[1778858242594,27.61,79203.4,28.8,-0.69927,0.00023,18.79525]
[1778858242608,27.61,79203.4,28.8,-0.69927,0.00023,18.79525]
[1778858242967,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243094,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243107,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243406,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243494,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243894,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858243907,27.61,79203.96,28.8,-0.69915,0.00023,18.79899]
[1778858244295,27.6,79204.95,28.8,-0.69892,0.00023,18.80558]
[1778858244394,27.6,79204.95,28.8,-0.69892,0.00023,18.80558]
[1778858244698,27.6,79204.95,28.8,-0.69892,0.00023,18.80558]
[1778858244794,27.6,79204.95,28.8,-0.69892,0.00023,18.80558]
[1778858245107,27.6,79205.08,28.8,-0.69889,0.00023,18.80637]
[1778858245194,27.6,79205.08,28.8,-0.69889,0.00023,18.80637]
[1778858245596,27.6,79205.08,28.8,-0.69889,0.00023,18.80637]
[1778858245609,27.6,79205.08,28.8,-0.69889,0.00023,18.80637]
[1778858245994,27.6,79207.18,28.8,-0.69841,0.00023,18.82057]
[1778858246094,27.6,79207.18,28.8,-0.69841,0.00023,18.82057]
[1778858246406,27.6,79207.18,28.8,-0.69841,0.00023,18.82057]
[1778858246494,27.6,79207.18,28.8,-0.69841,0.00023,18.82057]
[1778858246907,27.6,79207.18,28.8,-0.69841,0.00023,18.82057]
[1778858246994,27.6,79207.91,28.8,-0.69823,0.00023,18.82553]
[1778858247393,27.6,79207.91,28.8,-0.69823,0.00023,18.82553]
[1778858247406,27.6,79207.91,28.8,-0.69823,0.00023,18.82553]
[1778858247794,27.6,79207.91,28.8,-0.69823,0.00023,18.82553]
[1778858247894,27.6,79207.91,28.8,-0.69823,0.00023,18.82553]
[1778858248194,27.6,79206.8,28.8,-0.6985,0.00023,18.81775]
[1778858248294,27.6,79206.8,28.8,-0.6985,0.00023,18.81775]
[1778858248607,27.6,79206.8,28.8,-0.6985,0.00023,18.81775]
[1778858248711,27.6,79206.8,28.8,-0.6985,0.00023,18.81775]
[1778858249093,27.6,79206.61,28.8,-0.69855,0.00023,18.81635]
[1778858249194,27.6,79206.61,28.8,-0.69855,0.00023,18.81635]
[1778858249695,27.6,79206.61,28.8,-0.69855,0.00023,18.81635]
[1778858249793,27.6,79206.61,28.8,-0.69855,0.00023,18.81635]
[1778858250297,27.6,79206.68,28.8,-0.69854,0.00023,18.81672]
[1778858250395,27.6,79206.68,28.8,-0.69854,0.00023,18.81672]
[1778858250638,27.6,79209.38,28.8,-0.69791,0.00023,18.83507]
[1778858250994,27.6,79209.38,28.8,-0.69791,0.00023,18.83507]
[1778858251094,27.6,79209.38,28.8,-0.69791,0.00023,18.83507]
[1778858251694,27.6,79209.38,28.8,-0.69791,0.00023,18.83507]
[1778858251794,27.6,79209.38,28.8,-0.69791,0.00023,18.83507]
[1778858252292,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858252296,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858252326,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858252395,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858252477,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858252533,27.6,79210.47,28.8,-0.6977,0.00023,18.83732]
[1778858253294,27.6,79210.65,28.8,-0.69766,0.00023,18.83854]
[1778858253396,27.6,79210.65,28.8,-0.69766,0.00023,18.83854]
[1778858253662,27.6,79206.26,28.8,-0.69869,0.00023,18.80843]
[1778858254094,27.6,79206.26,28.8,-0.69869,0.00023,18.80843]
[1778858254107,27.6,79206.26,28.8,-0.69869,0.00023,18.80843]
[1778858254594,27.6,79206.26,28.8,-0.69869,0.00023,18.80843]
[1778858254607,27.6,79206.26,28.8,-0.69869,0.00023,18.80843]
[1778858254994,27.6,79204.86,28.8,-0.69902,0.00023,18.7988]
[1778858255093,27.6,79204.86,28.8,-0.69902,0.00023,18.7988]
[1778858255497,27.6,79204.86,28.8,-0.69902,0.00023,18.7988]
[1778858255594,27.6,79204.86,28.8,-0.69902,0.00023,18.7988]
[1778858255907,27.6,79204.86,28.8,-0.69902,0.00023,18.7988]
[1778858255994,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256395,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256421,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256577,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256893,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256906,27.6,79203.53,28.8,-0.69934,0.00023,18.78964]
[1778858256683,27.6,79199.3,28.8,-0.70033,0.00023,18.76062]
[1778858257409,27.6,79199.3,28.8,-0.70033,0.00023,18.76062]
[1778858257494,27.6,79199.3,28.8,-0.70033,0.00023,18.76062]
[1778858257690,27.6,79193.38,28.8,-0.70171,0.00023,18.71981]
[1778858257995,27.6,79193.38,28.8,-0.70171,0.00023,18.71981]
[1778858258094,27.6,79193.38,28.8,-0.70171,0.00023,18.71981]
[1778858258406,27.6,79193.38,28.8,-0.70171,0.00023,18.71981]
[1778858258494,27.6,79193.38,28.8,-0.70171,0.00023,18.71981]
[1778858258812,27.6,79187.03,28.8,-0.70319,0.00023,18.67577]
[1778858259394,27.6,79187.03,28.8,-0.70319,0.00023,18.67577]
[1778858259495,27.6,79187.03,28.8,-0.70319,0.00023,18.67577]
[1778858260197,27.6,79184.87,28.8,-0.7037,0.00023,18.66066]
[1778858260294,27.6,79184.87,28.8,-0.7037,0.00023,18.66066]
[1778858260894,27.6,79184.87,28.8,-0.7037,0.00023,18.66066]
[1778858260995,27.59,79184.82,28.8,-0.70372,0.00023,18.66022]
[1778858261718,27.59,79194.73,28.8,-0.70141,0.00023,18.72871]
[1778858261994,27.59,79194.73,28.8,-0.70141,0.00023,18.72871]
[1778858262094,27.59,79194.73,28.8,-0.70141,0.00023,18.72871]
[1778858262693,27.59,79194.73,28.8,-0.70141,0.00023,18.72871]
[1778858262794,27.59,79194.73,28.8,-0.70141,0.00023,18.72871]
[1778858263193,27.59,79196.57,28.8,-0.70099,0.00023,18.74122]
[1778858263294,27.59,79196.57,28.8,-0.70099,0.00023,18.74122]
[1778858263611,27.59,79196.57,28.8,-0.70099,0.00023,18.74122]
[1778858263693,27.59,79196.57,28.8,-0.70099,0.00023,18.74122]
[1778858264094,27.59,79196.46,28.8,-0.70102,0.00023,18.74028]
[1778858264107,27.59,79196.46,28.8,-0.70102,0.00023,18.74028]
[1778858264494,27.59,79196.46,28.8,-0.70102,0.00023,18.74028]
[1778858264594,27.59,79196.46,28.8,-0.70102,0.00023,18.74028]
[1778858264994,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265094,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265406,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265494,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265896,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265910,27.59,79197.09,28.8,-0.70088,0.00023,18.74442]
[1778858265746,27.59,79200.5,28.8,-0.70009,0.00023,18.76762]
[1778858266294,27.59,79200.5,28.8,-0.70009,0.00023,18.76762]
[1778858266393,27.59,79200.5,28.8,-0.70009,0.00023,18.76762]
[1778858266794,27.59,79200.5,28.8,-0.70009,0.00023,18.76762]
[1778858266893,27.59,79200.5,28.8,-0.70009,0.00023,18.76762]
[1778858267194,27.59,79201.69,28.8,-0.69981,0.00023,18.77572]
[1778858267294,27.59,79201.69,28.8,-0.69981,0.00023,18.77572]
[1778858267611,27.59,79201.69,28.8,-0.69981,0.00023,18.77572]
[1778858267693,27.59,79201.69,28.8,-0.69981,0.00023,18.77572]
[1778858268197,27.59,79202.1,28.8,-0.69972,0.00023,18.77839]
[1778858268295,27.59,79202.1,28.8,-0.69972,0.00023,18.77839]
[1778858268694,27.59,79202.1,28.8,-0.69972,0.00023,18.77839]
[1778858268794,27.59,79202.1,28.8,-0.69972,0.00023,18.77839]
[1778858269294,27.59,79200.88,28.8,-0.70001,0.00023,18.7699]
[1778858269394,27.59,79200.88,28.8,-0.70001,0.00023,18.7699]
[1778858269895,27.59,79200.88,28.8,-0.70001,0.00023,18.7699]
[1778858269994,27.59,79202.1,28.8,-0.69973,0.00023,18.77815]
[1778858270496,27.59,79202.1,28.8,-0.69973,0.00023,18.77815]
[1778858270598,27.59,79202.1,28.8,-0.69973,0.00023,18.77815]
[1778858271080,27.59,79203.79,28.8,-0.69934,0.00023,18.78965]
[1778858271095,27.59,79203.79,28.8,-0.69934,0.00023,18.78965]
[1778858271195,27.59,79203.79,28.8,-0.69934,0.00023,18.78965]
[1778858271894,27.59,79203.79,28.8,-0.69934,0.00023,18.78965]
[1778858271994,27.59,79205.94,28.8,-0.69884,0.00023,18.80426]
[1778858272494,27.59,79205.94,28.8,-0.69884,0.00023,18.80426]
[1778858272594,27.59,79205.94,28.8,-0.69884,0.00023,18.80426]
[1778858272997,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273094,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273407,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273494,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273896,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273909,27.59,79206.56,28.8,-0.6987,0.00023,18.80841]
[1778858273916,27.59,79210.46,28.8,-0.69779,0.00023,18.83485]
[1778858274293,27.59,79210.46,28.8,-0.69779,0.00023,18.83485]
[1778858274394,27.59,79210.46,28.8,-0.69779,0.00023,18.83485]
[1778858274694,27.59,79210.46,28.8,-0.69779,0.00023,18.83485]
[1778858274795,27.59,79210.46,28.8,-0.69779,0.00023,18.83485]
[1778858274815,27.59,79213.46,28.8,-0.69709,0.00023,18.85508]
[1778858275111,27.59,79213.46,28.8,-0.69709,0.00023,18.85508]
[1778858275194,27.59,79213.46,28.8,-0.69709,0.00023,18.85508]
[1778858275896,27.59,79213.46,28.8,-0.69709,0.00023,18.85508]
[1778858275908,27.59,79213.46,28.8,-0.69709,0.00023,18.85508]
[1778858275918,27.59,79220.46,28.8,-0.69545,0.00023,18.90221]
[1778858276083,27.59,79220.46,28.8,-0.69545,0.00023,18.90221]
[1778858276497,27.59,79220.46,28.8,-0.69545,0.00023,18.90221]
[1778858276594,27.59,79220.46,28.8,-0.69545,0.00023,18.90221]
[1778858276809,27.59,79220.46,28.8,-0.69545,0.00023,18.90221]
[1778858276829,27.59,79227.65,28.8,-0.69376,0.00024,18.95035]
[1778858277108,27.59,79227.65,28.8,-0.69376,0.00024,18.95035]
[1778858277194,27.59,79227.65,28.8,-0.69376,0.00024,18.95035]
[1778858277608,27.59,79227.65,28.8,-0.69376,0.00024,18.95035]
[1778858277836,27.58,79226.97,28.8,-0.69393,0.00024,18.94561]
[1778858277994,27.58,79226.97,28.8,-0.69393,0.00024,18.94561]
[1778858278843,27.58,79223.11,28.8,-0.69484,0.00024,18.91957]
[1778858279102,27.58,79223.11,28.8,-0.69484,0.00024,18.91957]
[1778858280857,27.58,79229.4,28.8,-0.69337,0.00024,18.9614]
[1778858281864,27.58,79231.97,28.8,-0.69277,0.00024,18.97849]
[1778858286899,27.58,79233.15,28.8,-0.69251,0.00024,18.98579]
[1778858288913,27.58,79229.09,28.8,-0.69347,0.00024,18.95848]
[1778858292941,27.58,79232.88,28.8,-0.6926,0.00024,18.98331]
[1778858293948,27.58,79235.36,28.8,-0.69201,0.00024,18.99971]
[1778858295962,27.57,79230.38,28.8,-0.6932,0.00024,18.96638]
[1778858300997,27.57,79228.7,28.8,-0.69361,0.00024,18.95472]
[1778858303714,27.57,79229.4,28.8,-0.69345,0.00024,18.95931]
[1778858304018,27.57,79222.13,28.8,-0.69516,0.00024,18.91043]
[1778858305374,27.57,79217.73,28.8,-0.6962,0.00023,18.88067]
[1778858308046,27.57,79215.44,28.8,-0.69675,0.00023,18.86481]
[1778858309388,27.57,79215.44,28.8,-0.69675,0.00023,18.86481]
[1778858309424,27.57,79206.21,28.8,-0.69892,0.00023,18.80198]
[1778858310060,27.57,79199.65,28.8,-0.70046,0.00023,18.75702]
[1778858313084,27.57,79202.31,28.8,-0.69988,0.00023,18.77025]
[1778858318119,27.57,79196.44,28.8,-0.70125,0.00023,18.72981]
[1778858319126,27.57,79193.39,28.8,-0.70196,0.00023,18.70879]
[1778858322147,27.57,79196.69,28.8,-0.70119,0.00023,18.73161]
[1778858325168,27.57,79198.86,28.8,-0.70069,0.00023,18.74647]
[1778858330203,27.57,79198.66,28.8,-0.70074,0.00023,18.74502]
[1778858333224,27.56,79203.6,28.8,-0.69958,0.00023,18.77881]
[1778858334231,27.56,79207.1,28.8,-0.69877,0.00023,18.80268]
[1778858335972,27.56,79207.1,28.8,-0.69877,0.00023,18.80268]
[1778858336011,27.56,79209.74,28.8,-0.69815,0.00023,18.82053]
[1778858336245,27.56,79203.68,28.8,-0.69957,0.00023,18.77919]
[1778858338259,27.56,79201.13,28.8,-0.70017,0.00023,18.76163]
[1778858343294,27.56,79199.04,28.8,-0.70066,0.00023,18.74715]
[1778858346826,27.56,79197.19,28.8,-0.7011,0.00023,18.73441]
[1778858348157,27.56,79196.37,28.8,-0.70129,0.00023,18.72877]
[1778858348310,27.56,79196.37,28.8,-0.70129,0.00023,18.72877]
[1778858348594,27.56,79196.37,28.8,-0.70129,0.00023,18.72877]
[1778858348599,27.56,79196.25,28.8,-0.70132,0.00023,18.72795]
[1778858349094,27.56,79196.25,28.8,-0.70132,0.00023,18.72795]
[1778858349193,27.56,79196.25,28.8,-0.70132,0.00023,18.72795]
[1778858349696,27.56,79196.25,28.8,-0.70132,0.00023,18.72795]
[1778858349794,27.56,79196.25,28.8,-0.70132,0.00023,18.72795]
[1778858350294,27.56,79197.03,28.8,-0.70113,0.00023,18.73333]
[1778858350394,27.56,79197.03,28.8,-0.70113,0.00023,18.73333]
[1778858350897,27.56,79197.03,28.8,-0.70113,0.00023,18.73333]
[1778858350994,27.56,79197.03,28.8,-0.70113,0.00023,18.73333]
[1778858351495,27.56,79198.93,28.8,-0.70069,0.00023,18.74638]
[1778858351593,27.56,79198.93,28.8,-0.70069,0.00023,18.74638]
[1778858351993,27.56,79198.93,28.8,-0.70069,0.00023,18.74638]
[1778858352094,27.56,79198.06,28.8,-0.70089,0.00023,18.74039]
[1778858352406,27.56,79198.06,28.8,-0.70089,0.00023,18.74039]
[1778858352494,27.56,79198.06,28.8,-0.70089,0.00023,18.74039]
[1778858352894,27.56,79198.06,28.8,-0.70089,0.00023,18.74039]
[1778858352908,27.56,79198.06,28.8,-0.70089,0.00023,18.74039]
[1778858353294,27.56,79197.54,28.8,-0.70102,0.00023,18.73682]
[1778858353394,27.56,79197.54,28.8,-0.70102,0.00023,18.73682]
[1778858353694,27.56,79197.54,28.8,-0.70102,0.00023,18.73682]
[1778858353794,27.56,79197.54,28.8,-0.70102,0.00023,18.73682]
[1778858354109,27.56,79198.84,28.8,-0.70071,0.00023,18.74574]
[1778858354194,27.56,79198.84,28.8,-0.70071,0.00023,18.74574]
[1778858354994,27.56,79198.84,28.8,-0.70071,0.00023,18.74574]
[1778858354995,27.56,79204.13,28.8,-0.69948,0.00023,18.78196]
[1778858355107,27.56,79204.13,28.8,-0.69948,0.00023,18.78196]
[1778858355494,27.56,79204.13,28.8,-0.69948,0.00023,18.78196]
[1778858355588,27.56,79204.13,28.8,-0.69948,0.00023,18.78196]
[1778858355595,27.56,79204.13,28.8,-0.69948,0.00023,18.78196]
[1778858355626,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356095,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356111,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356493,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356596,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356613,27.56,79214.66,28.8,-0.69701,0.00023,18.85363]
[1778858356684,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357198,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357294,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357794,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357812,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357894,27.56,79218.45,28.8,-0.69612,0.00024,18.87931]
[1778858357911,27.56,79221.45,28.8,-0.69542,0.00024,18.89941]
[1778858358128,27.56,79221.45,28.8,-0.69542,0.00024,18.89941]
[1778858358794,27.56,79221.45,28.8,-0.69542,0.00024,18.89941]
[1778858358894,27.56,79221.45,28.8,-0.69542,0.00024,18.89941]
[1778858359010,27.56,79221.45,28.8,-0.69542,0.00024,18.89941]
[1778858358985,27.56,79225.22,28.8,-0.69453,0.00024,18.92465]
[1778858359294,27.56,79225.22,28.8,-0.69453,0.00024,18.92465]
[1778858359893,27.56,79225.22,28.8,-0.69453,0.00024,18.92465]
[1778858360596,27.56,79223.47,28.8,-0.69495,0.00024,18.91282]
[1778858360694,27.56,79223.47,28.8,-0.69495,0.00024,18.91282]
[1778858361296,27.56,79223.3,28.8,-0.69499,0.00024,18.91159]
[1778858361394,27.56,79223.3,28.8,-0.69499,0.00024,18.91159]
[1778858361797,27.56,79223.3,28.8,-0.69499,0.00024,18.91159]
[1778858362000,27.56,79223.3,28.8,-0.69499,0.00024,18.91159]
[1778858362394,27.56,79223.3,28.8,-0.69499,0.00024,18.91158]
[1778858362408,27.56,79223.3,28.8,-0.69499,0.00024,18.91158]
[1778858362794,27.56,79223.3,28.8,-0.69499,0.00024,18.91158]
[1778858362894,27.56,79223.3,28.8,-0.69499,0.00024,18.91158]
[1778858363294,27.56,79223.83,28.8,-0.69487,0.00024,18.91513]
[1778858363393,27.56,79223.83,28.8,-0.69487,0.00024,18.91513]
[1778858363795,27.56,79223.83,28.8,-0.69487,0.00024,18.91513]
[1778858363894,27.56,79223.83,28.8,-0.69487,0.00024,18.91513]
[1778858364194,27.56,79223.76,28.8,-0.69489,0.00024,18.91464]
[1778858364294,27.56,79223.76,28.8,-0.69489,0.00024,18.91464]
[1778858364607,27.56,79223.76,28.8,-0.69489,0.00024,18.91464]
[1778858364694,27.56,79223.76,28.8,-0.69489,0.00024,18.91464]
[1778858365096,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858365109,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858365494,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858365594,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858365907,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858365994,27.56,79224.01,28.8,-0.69483,0.00024,18.91632]
[1778858366400,27.56,79223.56,28.8,-0.69493,0.00024,18.91327]
[1778858366413,27.56,79223.56,28.8,-0.69493,0.00024,18.91327]
[1778858366793,27.56,79223.56,28.8,-0.69493,0.00024,18.91327]
[1778858366894,27.56,79223.56,28.8,-0.69493,0.00024,18.91327]
[1778858367194,27.56,79223.13,28.8,-0.69503,0.00024,18.91036]
[1778858367294,27.56,79223.13,28.8,-0.69503,0.00024,18.91036]
[1778858367797,27.56,79223.13,28.8,-0.69503,0.00024,18.91036]
[1778858367894,27.56,79223.13,28.8,-0.69503,0.00024,18.91036]
[1778858367955,27.56,79223.13,28.8,-0.69503,0.00024,18.91036]
[1778858368493,27.56,79223.16,28.8,-0.69503,0.00024,18.91055]
[1778858368594,27.56,79223.16,28.8,-0.69503,0.00024,18.91055]
[1778858369056,27.56,79223.16,28.8,-0.69503,0.00024,18.91055]
[1778858368695,27.56,79219.56,28.8,-0.69588,0.00024,18.88631]
[1778858369294,27.56,79219.56,28.8,-0.69588,0.00024,18.88631]
[1778858369395,27.56,79219.56,28.8,-0.69588,0.00024,18.88631]
[1778858369479,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370095,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370193,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370651,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370695,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370798,27.56,79226.82,28.8,-0.69417,0.00024,18.93505]
[1778858370808,27.56,79229.69,28.8,-0.69349,0.00024,18.95421]
[1778858371593,27.56,79229.69,28.8,-0.69349,0.00024,18.95421]
[1778858371606,27.56,79229.69,28.8,-0.69349,0.00024,18.95421]
[1778858371636,27.56,79240.83,28.8,-0.6909,0.00024,19.02331]
[1778858372395,27.56,79240.83,28.8,-0.6909,0.00024,19.02331]
[1778858372408,27.56,79240.83,28.8,-0.6909,0.00024,19.02331]
[1778858372910,27.56,79240.83,28.8,-0.6909,0.00024,19.02331]
[1778858372994,27.56,79240.83,28.8,-0.6909,0.00024,19.02331]
[1778858372911,27.56,79248.16,28.8,-0.68917,0.00024,19.07146]
[1778858373595,27.56,79248.16,28.8,-0.68917,0.00024,19.07146]
[1778858373609,27.56,79248.16,28.8,-0.68917,0.00024,19.07146]
[1778858373894,27.56,79248.16,28.8,-0.68917,0.00024,19.07146]
[1778858373907,27.56,79248.16,28.8,-0.68917,0.00024,19.07146]
[1778858373970,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374106,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374214,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374420,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374495,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374695,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374793,27.56,79252.33,28.8,-0.68818,0.00024,19.09869]
[1778858374894,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375094,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375107,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375608,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375694,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375993,27.56,79254.89,28.8,-0.68757,0.00024,19.11536]
[1778858375997,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376095,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376295,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376407,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376696,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376794,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858376994,27.56,79264.27,28.8,-0.68534,0.00024,19.17617]
[1778858377094,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858377294,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858377394,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858377491,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858377697,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858377793,27.56,79264.08,28.8,-0.68539,0.00024,19.17484]
[1778858378094,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858378194,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858378495,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858378594,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858378894,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858378995,27.56,79265.84,28.8,-0.68497,0.00024,19.18611]
[1778858379394,27.56,79265.15,28.8,-0.68514,0.00024,19.18156]
[1778858379493,27.56,79265.15,28.8,-0.68514,0.00024,19.18156]
[1778858379551,27.56,79258.22,28.8,-0.6868,0.00024,19.13666]
[1778858380295,27.56,79258.22,28.8,-0.6868,0.00024,19.13666]
[1778858380394,27.56,79258.22,28.8,-0.6868,0.00024,19.13666]
[1778858380995,27.56,79258.22,28.8,-0.6868,0.00024,19.13666]
[1778858381045,27.55,79255.35,28.8,-0.68748,0.00024,19.11781]
[1778858381096,27.55,79255.35,28.8,-0.68748,0.00024,19.11781]
[1778858381191,27.55,79255.35,28.8,-0.68748,0.00024,19.11781]
[1778858381598,27.55,79255.35,28.8,-0.68748,0.00024,19.11781]
[1778858381612,27.55,79255.35,28.8,-0.68748,0.00024,19.11781]
[1778858381699,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382110,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382293,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382494,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382594,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382794,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858382894,27.55,79249.51,28.8,-0.68887,0.00024,19.07962]
[1778858383094,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383107,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383395,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383408,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383607,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383694,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383907,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858383994,27.55,79248.2,28.8,-0.6892,0.00024,19.07072]
[1778858384193,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858384293,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858384502,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858384595,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858384794,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858384893,27.55,79247.3,28.8,-0.68941,0.00024,19.06466]
[1778858385096,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385109,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385394,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385411,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385608,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385694,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385907,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858385993,27.55,79247.26,28.8,-0.68943,0.00024,19.06426]
[1778858386194,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386294,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386494,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386594,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386694,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386794,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858386994,27.55,79246.02,28.8,-0.68973,0.00024,19.05597]
[1778858387094,27.55,79245.47,28.8,-0.68986,0.00024,19.05221]
[1778858387294,27.55,79245.47,28.8,-0.68986,0.00024,19.05221]
[1778858387396,27.55,79245.47,28.8,-0.68986,0.00024,19.05221]
[1778858387894,27.55,79245.47,28.8,-0.68986,0.00024,19.05221]
[1778858387995,27.55,79245.47,28.8,-0.68986,0.00024,19.05221]
[1778858387995,27.55,79238.22,28.8,-0.69158,0.00024,19.0042]
[1778858388397,27.55,79238.22,28.8,-0.69158,0.00024,19.0042]
[1778858388494,27.55,79238.22,28.8,-0.69158,0.00024,19.0042]
[1778858388796,27.55,79238.22,28.8,-0.69158,0.00024,19.0042]
[1778858388896,27.55,79238.22,28.8,-0.69158,0.00024,19.0042]
[1778858389197,27.55,79237.74,28.8,-0.6917,0.00024,19.00093]
[1778858389297,27.55,79237.74,28.8,-0.6917,0.00024,19.00093]
[1778858389593,27.55,79237.74,28.8,-0.6917,0.00024,19.00093]
[1778858389694,27.55,79237.74,28.8,-0.6917,0.00024,19.00093]
[1778858389993,27.55,79237.74,28.8,-0.6917,0.00024,19.00093]
[1778858390094,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858390394,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858390405,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858390494,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858390794,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858390894,27.55,79237.7,28.8,-0.69171,0.00024,19.00058]
[1778858391106,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858391194,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858391493,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858391595,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858391794,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858391894,27.55,79236.95,28.8,-0.6919,0.00024,18.99551]
[1778858392101,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392114,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392394,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392407,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392607,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392693,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392908,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392994,27.55,79237.24,28.8,-0.69183,0.00024,18.99735]
[1778858392975,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393397,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393410,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393611,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393695,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393907,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393993,27.55,79239.71,28.8,-0.69125,0.00024,19.01363]
[1778858393995,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394195,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394294,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394493,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394594,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394793,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394894,27.55,79245.15,28.8,-0.68996,0.00024,19.04946]
[1778858394895,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395194,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395294,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395494,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395595,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395793,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858395895,27.55,79242.0,28.8,-0.69072,0.00024,19.02852]
[1778858396093,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396106,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396394,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396408,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396609,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396695,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396907,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858396994,27.54,79240.9,28.8,-0.69098,0.00024,19.02112]
[1778858397293,27.54,79240.37,28.8,-0.69111,0.00024,19.0175]
[1778858397394,27.54,79240.37,28.8,-0.69111,0.00024,19.0175]
[1778858397794,27.54,79240.37,28.8,-0.69111,0.00024,19.0175]
[1778858397894,27.54,79240.37,28.8,-0.69111,0.00024,19.0175]
[1778858398193,27.54,79239.82,28.8,-0.69125,0.00024,19.01368]
[1778858398301,27.54,79239.82,28.8,-0.69125,0.00024,19.01368]
[1778858398593,27.54,79239.82,28.8,-0.69125,0.00024,19.01368]
[1778858398696,27.54,79239.82,28.8,-0.69125,0.00024,19.01368]
[1778858398994,27.54,79239.82,28.8,-0.69125,0.00024,19.01368]
[1778858399094,27.54,79244.13,28.8,-0.69023,0.00024,19.04218]
[1778858399494,27.54,79244.13,28.8,-0.69023,0.00024,19.04218]
[1778858399593,27.54,79244.13,28.8,-0.69023,0.00024,19.04218]
[1778858399895,27.54,79244.13,28.8,-0.69023,0.00024,19.04218]
[1778858399994,27.54,79244.13,28.8,-0.69023,0.00024,19.04218]
[1778858399996,27.54,79246.69,28.8,-0.68963,0.00024,19.0587]
[1778858400294,27.54,79246.69,28.8,-0.68963,0.00024,19.0587]
[1778858400396,27.54,79246.69,28.8,-0.68963,0.00024,19.0587]
[1778858400794,27.54,79246.69,28.8,-0.68963,0.00024,19.0587]
[1778858400894,27.54,79246.69,28.8,-0.68963,0.00024,19.0587]
[1778858400895,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858401394,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858401496,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858401695,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858401794,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858401995,27.54,79250.48,28.8,-0.68873,0.00024,19.0836]
[1778858402095,27.54,79254.19,28.8,-0.68785,0.00024,19.10776]
[1778858402396,27.54,79254.19,28.8,-0.68785,0.00024,19.10776]
[1778858402416,27.54,79254.19,28.8,-0.68785,0.00024,19.10776]
[1778858402608,27.54,79254.19,28.8,-0.68785,0.00024,19.10776]
[1778858402696,27.54,79254.19,28.8,-0.68785,0.00024,19.10776]
[1778858402748,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403115,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403194,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403406,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403493,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403694,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403794,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858403994,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858404094,27.54,79260.55,28.8,-0.68634,0.00024,19.14904]
[1778858404494,27.54,79261.23,28.8,-0.68619,0.00024,19.15339]
[1778858404594,27.54,79261.23,28.8,-0.68619,0.00024,19.15339]
[1778858404794,27.54,79261.23,28.8,-0.68619,0.00024,19.15339]
[1778858404894,27.54,79261.23,28.8,-0.68619,0.00024,19.15339]
[1778858405094,27.54,79261.23,28.8,-0.68619,0.00024,19.15339]
[1778858404922,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405107,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405395,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405411,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405607,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405694,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405907,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858405994,27.54,79265.54,28.8,-0.68516,0.00024,19.18123]
[1778858406194,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858406295,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858406495,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858406596,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858406794,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858406894,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858407093,27.54,79265.0,28.8,-0.68529,0.00024,19.17766]
[1778858407194,27.54,79265.84,28.8,-0.68509,0.00024,19.18301]
[1778858407494,27.54,79265.84,28.8,-0.68509,0.00024,19.18301]
[1778858407595,27.54,79265.84,28.8,-0.68509,0.00024,19.18301]
[1778858407994,27.54,79265.84,28.8,-0.68509,0.00024,19.18301]
[1778858408094,27.54,79265.84,28.8,-0.68509,0.00024,19.18301]
[1778858408393,27.54,79265.17,28.8,-0.68526,0.00024,19.1786]
[1778858408494,27.54,79265.17,28.8,-0.68526,0.00024,19.1786]
[1778858408794,27.54,79265.17,28.8,-0.68526,0.00024,19.1786]
[1778858408894,27.54,79265.17,28.8,-0.68526,0.00024,19.1786]
[1778858409193,27.54,79265.45,28.8,-0.6852,0.00024,19.18026]
[1778858409294,27.54,79265.45,28.8,-0.6852,0.00024,19.18026]
[1778858409595,27.54,79265.45,28.8,-0.6852,0.00024,19.18026]
[1778858409694,27.54,79265.45,28.8,-0.6852,0.00024,19.18026]
[1778858410096,27.54,79265.45,28.8,-0.6852,0.00024,19.18026]
[1778858410195,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858410494,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858410597,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858410959,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858410995,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858411094,27.54,79266.43,28.8,-0.68496,0.00024,19.18659]
[1778858411394,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858411495,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858411694,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858411794,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858411994,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858412094,27.53,79266.48,28.8,-0.68496,0.00024,19.18661]
[1778858412172,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858412445,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858412495,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858412558,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858412594,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858412897,27.53,79268.89,28.8,-0.68439,0.00024,19.20199]
[1778858413109,27.53,79274.3,28.8,-0.6831,0.00024,19.23657]
[1778858413193,27.53,79274.3,28.8,-0.6831,0.00024,19.23657]
[1778858413610,27.53,79274.3,28.8,-0.6831,0.00024,19.23657]
[1778858413696,27.53,79274.3,28.8,-0.6831,0.00024,19.23657]
[1778858413854,27.53,79284.14,28.8,-0.68074,0.00024,19.29927]
[1778858414196,27.53,79284.14,28.8,-0.68074,0.00024,19.29927]
[1778858414295,27.53,79284.14,28.8,-0.68074,0.00024,19.29927]
[1778858414995,27.53,79284.14,28.8,-0.68074,0.00024,19.29927]
[1778858415097,27.53,79284.14,28.8,-0.68074,0.00024,19.29927]
[1778858414996,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858415408,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858415495,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858415795,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858415894,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858416095,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858416112,27.53,79283.04,28.8,-0.68102,0.00024,19.29199]
[1778858416129,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416162,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416395,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416409,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416607,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416694,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858416995,27.53,79283.7,28.8,-0.68087,0.00024,19.29606]
[1778858417096,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858417195,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858417494,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858417596,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858417894,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858417994,27.53,79291.05,28.8,-0.6791,0.00024,19.34239]
[1778858418155,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858418294,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858418394,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858418695,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858418794,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858419095,27.53,79290.77,28.8,-0.67918,0.00024,19.34048]
[1778858419196,27.53,79291.02,28.8,-0.67912,0.00024,19.34183]
[1778858419594,27.53,79291.02,28.8,-0.67912,0.00024,19.34183]
[1778858419694,27.53,79291.02,28.8,-0.67912,0.00024,19.34183]
[1778858419993,27.53,79291.02,28.8,-0.67912,0.00024,19.34183]
[1778858420095,27.53,79291.02,28.8,-0.67912,0.00024,19.34183]
[1778858420062,27.53,79285.63,28.8,-0.68043,0.00024,19.30758]
[1778858420394,27.53,79285.63,28.8,-0.68043,0.00024,19.30758]
[1778858420496,27.53,79285.63,28.8,-0.68043,0.00024,19.30758]
[1778858420793,27.53,79285.63,28.8,-0.68043,0.00024,19.30758]
[1778858420893,27.53,79285.63,28.8,-0.68043,0.00024,19.30758]
[1778858421302,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858421394,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858421609,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858421694,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858421907,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858421993,27.52,79286.0,28.8,-0.68035,0.00024,19.30973]
[1778858422194,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858422293,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858422494,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858422597,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858422793,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858422894,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858423094,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858423107,27.52,79287.06,28.8,-0.6801,0.00024,19.31624]
[1778858423394,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858423407,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858423607,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858423694,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858423906,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858423994,27.52,79286.53,28.8,-0.68024,0.00024,19.31263]
[1778858424294,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858424394,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858424594,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858424607,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858424894,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858424907,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858425107,27.52,79286.29,28.8,-0.68031,0.00024,19.31085]
[1778858425194,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858425407,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858425494,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858425694,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858425793,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858425994,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858426094,27.52,79286.87,28.8,-0.68018,0.00024,19.31425]
[1778858426293,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858426394,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858426594,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858426608,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858426893,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858426993,27.5,79284.46,28.8,-0.68086,0.00024,19.29633]
[1778858427293,27.5,79283.44,28.8,-0.68112,0.00024,19.2896]
[1778858427394,27.5,79283.44,28.8,-0.68112,0.00024,19.2896]
[1778858427693,27.5,79283.44,28.8,-0.68112,0.00024,19.2896]
[1778858427794,27.5,79283.44,28.8,-0.68112,0.00024,19.2896]
[1778858428094,27.5,79283.44,28.8,-0.68112,0.00024,19.2896]
[1778858428194,27.5,79283.97,28.8,-0.681,0.00024,19.29272]
[1778858428494,27.5,79283.97,28.8,-0.681,0.00024,19.29272]
[1778858428595,27.5,79283.97,28.8,-0.681,0.00024,19.29272]
[1778858429094,27.5,79283.97,28.8,-0.681,0.00024,19.29272]
[1778858429196,27.5,79283.46,28.8,-0.68113,0.00024,19.28923]
[1778858429694,27.5,79283.46,28.8,-0.68113,0.00024,19.28923]
[1778858429794,27.5,79283.46,28.8,-0.68113,0.00024,19.28923]
[1778858430095,27.5,79283.46,28.8,-0.68113,0.00024,19.28923]
[1778858430098,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858430196,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858430594,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858430607,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858430994,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858431094,27.5,79281.03,28.8,-0.68173,0.00024,19.27351]
[1778858431293,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858431394,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858431610,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858431694,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858431908,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858431994,27.49,79282.66,28.8,-0.68138,0.00024,19.27879]
[1778858432194,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858432294,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858432493,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858432593,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858432794,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858432894,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858433095,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858433109,27.49,79284.06,28.8,-0.68105,0.00024,19.28746]
[1778858433400,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858433415,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858433613,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858433694,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858433997,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858434097,27.49,79283.78,28.8,-0.68113,0.00024,19.28543]
[1778858434293,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434394,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434594,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434607,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434894,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434909,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858435109,27.49,79281.61,28.8,-0.68166,0.00024,19.27137]
[1778858434997,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858435194,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858435407,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858435494,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858435695,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858435795,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858436094,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858436108,27.49,79284.99,28.8,-0.68086,0.00024,19.29264]
[1778858436394,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858436408,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858436607,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858436638,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858436694,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858437094,27.49,79286.56,28.8,-0.68049,0.00024,19.30236]
[1778858437194,27.48,79286.29,28.8,-0.68056,0.00024,19.30039]
[1778858437494,27.48,79286.29,28.8,-0.68056,0.00024,19.30039]
[1778858437594,27.48,79286.29,28.8,-0.68056,0.00024,19.30039]
[1778858437893,27.48,79286.29,28.8,-0.68056,0.00024,19.30039]
[1778858438001,27.48,79286.29,28.8,-0.68056,0.00024,19.30039]
[1778858438293,27.48,79284.96,28.8,-0.68089,0.00024,19.29169]
[1778858438394,27.48,79284.96,28.8,-0.68089,0.00024,19.29169]
[1778858438694,27.48,79284.96,28.8,-0.68089,0.00024,19.29169]
[1778858438794,27.48,79284.96,28.8,-0.68089,0.00024,19.29169]
[1778858439094,27.48,79284.96,28.8,-0.68089,0.00024,19.29169]
[1778858439193,27.48,79284.86,28.8,-0.68093,0.00024,19.29081]
[1778858439495,27.48,79284.86,28.8,-0.68093,0.00024,19.29081]
[1778858439594,27.48,79284.86,28.8,-0.68093,0.00024,19.29081]
[1778858439894,27.48,79284.86,28.8,-0.68093,0.00024,19.29081]
[1778858439996,27.48,79284.86,28.8,-0.68093,0.00024,19.29081]
[1778858440032,27.48,79281.96,28.8,-0.68164,0.00024,19.2721]
[1778858440493,27.48,79281.96,28.8,-0.68164,0.00024,19.2721]
[1778858440599,27.48,79281.96,28.8,-0.68164,0.00024,19.2721]
[1778858440893,27.48,79281.96,28.8,-0.68164,0.00024,19.2721]
[1778858440995,27.48,79281.96,28.8,-0.68164,0.00024,19.2721]
[1778858441040,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441198,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441294,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441494,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441594,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441795,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858441895,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858442094,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858442107,27.48,79279.11,28.8,-0.68233,0.00024,19.25366]
[1778858442393,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858442407,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858442607,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858442694,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858442911,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858442994,27.48,79280.02,28.8,-0.68212,0.00024,19.25926]
[1778858443194,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858443294,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858443594,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858443607,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858443894,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858443908,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858444108,27.48,79280.15,28.8,-0.6821,0.00024,19.25986]
[1778858444194,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858444406,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858444494,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858444695,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858444794,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858445094,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858445113,27.47,79280.94,28.8,-0.68192,0.00024,19.26468]
[1778858445147,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858445407,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858445493,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858445695,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858445794,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858445994,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858446094,27.47,79285.78,28.8,-0.68076,0.00024,19.29528]
[1778858446298,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858446395,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858446593,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858446694,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858446993,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858447094,27.46,79288.07,28.8,-0.68028,0.00024,19.30796]
[1778858447084,27.45,79292.08,28.8,-0.67939,0.00024,19.33142]
[1778858447195,27.45,79292.08,28.8,-0.67939,0.00024,19.33142]
[1778858447793,27.45,79292.08,28.8,-0.67939,0.00024,19.33142]
[1778858447894,27.45,79292.08,28.8,-0.67939,0.00024,19.33142]
[1778858448043,27.45,79292.08,28.8,-0.67939,0.00024,19.33142]
[1778858448194,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858448294,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858448595,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858448695,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858448741,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858449094,27.44,79292.31,28.8,-0.67942,0.00024,19.3308]
[1778858449194,27.42,79292.06,28.8,-0.67956,0.00024,19.32717]
[1778858449493,27.42,79292.06,28.8,-0.67956,0.00024,19.32717]
[1778858449594,27.42,79292.06,28.8,-0.67956,0.00024,19.32717]
[1778858449894,27.42,79292.06,28.8,-0.67956,0.00024,19.32717]
[1778858449994,27.42,79292.06,28.8,-0.67956,0.00024,19.32717]
[1778858450394,27.41,79291.72,28.8,-0.67972,0.00024,19.32302]
[1778858450493,27.41,79291.72,28.8,-0.67972,0.00024,19.32302]
[1778858450894,27.41,79291.72,28.8,-0.67972,0.00024,19.32302]
[1778858450994,27.41,79291.72,28.8,-0.67972,0.00024,19.32302]
[1778858451112,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858451407,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858451494,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858451697,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858451893,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858452106,27.4,79298.22,28.8,-0.67823,0.00024,19.36216]
[1778858452195,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858452407,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858452494,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858452694,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858452794,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858453096,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858453110,27.38,79298.57,28.8,-0.67823,0.00024,19.36217]
[1778858453395,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858453408,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858453610,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858453694,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858453907,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858453995,27.37,79299.59,28.8,-0.67807,0.00024,19.36642]
[1778858454198,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858454294,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858454494,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858454594,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858454794,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858454894,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858455108,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858455120,27.36,79299.98,28.8,-0.67806,0.00024,19.36671]
[1778858455142,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858455394,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858455410,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858455606,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858455694,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858455996,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858456095,27.34,79295.12,28.8,-0.67932,0.00024,19.33385]
[1778858456394,27.33,79294.35,28.8,-0.67959,0.00024,19.3271]
[1778858456417,27.33,79294.35,28.8,-0.67959,0.00024,19.3271]
[1778858456693,27.33,79294.35,28.8,-0.67959,0.00024,19.3271]
[1778858456793,27.33,79294.35,28.8,-0.67959,0.00024,19.3271]
[1778858457194,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858457293,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858457594,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858457694,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858457995,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858458094,27.32,79294.03,28.8,-0.67976,0.00024,19.32265]
[1778858458394,27.3,79294.03,28.8,-0.67985,0.00024,19.3203]
[1778858458494,27.3,79294.03,28.8,-0.67985,0.00024,19.3203]
[1778858458811,27.3,79294.03,28.8,-0.67985,0.00024,19.3203]
[1778858458893,27.3,79294.03,28.8,-0.67985,0.00024,19.3203]
[1778858459293,27.29,79294.55,28.8,-0.67982,0.00024,19.32128]
[1778858459394,27.29,79294.55,28.8,-0.67982,0.00024,19.32128]
[1778858460094,27.29,79294.55,28.8,-0.67982,0.00024,19.32128]
[1778858460194,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858460494,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858460594,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858460794,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858460901,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858461108,27.29,79294.61,28.8,-0.6798,0.00024,19.32166]
[1778858461145,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461197,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461408,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461494,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461697,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461793,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858462095,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858462109,27.26,79299.9,28.8,-0.67871,0.00024,19.3505]
[1778858461798,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858462394,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858462409,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858462696,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858462793,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858462993,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858463094,27.26,79303.54,28.8,-0.67782,0.00024,19.37354]
[1778858463009,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858463294,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858463394,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858463694,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858463795,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858464015,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858464094,27.23,79300.18,28.8,-0.67884,0.00024,19.34728]
[1778858464294,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858464394,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858464594,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858464607,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858464995,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858465096,27.21,79298.99,28.8,-0.67922,0.00024,19.33743]
[1778858465294,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858465394,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858465594,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858465607,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858465995,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858466094,27.2,79301.03,28.8,-0.67882,0.00024,19.34809]
[1778858466297,27.18,79300.52,28.8,-0.67903,0.00024,19.3426]
[1778858466397,27.18,79300.52,28.8,-0.67903,0.00024,19.3426]
[1778858466696,27.18,79300.52,28.8,-0.67903,0.00024,19.3426]
[1778858466796,27.18,79300.52,28.8,-0.67903,0.00024,19.3426]
[1778858467095,27.18,79300.52,28.8,-0.67903,0.00024,19.3426]
[1778858467194,27.18,79298.09,28.8,-0.67962,0.00024,19.3271]
[1778858467594,27.18,79298.09,28.8,-0.67962,0.00024,19.3271]
[1778858467694,27.18,79298.09,28.8,-0.67962,0.00024,19.3271]
[1778858468595,27.17,79297.07,28.8,-0.67995,0.00024,19.31849]
[1778858468693,27.17,79297.07,28.8,-0.67995,0.00024,19.31849]
[1778858468794,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858469294,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858469398,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858469703,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858469794,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858470094,27.16,79285.69,28.8,-0.6828,0.00024,19.24319]
[1778858470168,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858470195,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858470493,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858470597,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858470794,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858470894,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858471107,27.16,79281.39,28.8,-0.68385,0.00024,19.21499]
[1778858471195,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858471406,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858471494,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858471695,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858471793,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858471994,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858472096,27.16,79282.38,28.8,-0.68361,0.00024,19.22143]
[1778858472294,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858472394,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858472594,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858472607,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858472894,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858472907,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858473107,27.15,79281.36,28.8,-0.68391,0.00024,19.21345]
[1778858473194,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858473408,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858473494,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858473694,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858473794,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858473995,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858474097,27.14,79283.67,28.8,-0.6834,0.00024,19.22715]
[1778858474294,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858474393,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858474594,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858474606,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858474894,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858474907,27.13,79283.77,28.8,-0.68343,0.00024,19.22648]
[1778858475194,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858475294,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858475496,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858475594,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858475793,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858475894,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858476094,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858476107,27.13,79283.98,28.8,-0.68343,0.00024,19.22653]
[1778858476128,27.12,79290.15,28.8,-0.68199,0.00024,19.26494]
[1778858476393,27.12,79290.15,28.8,-0.68199,0.00024,19.26494]
[1778858476493,27.12,79290.15,28.8,-0.68199,0.00024,19.26494]
[1778858476796,27.12,79290.15,28.8,-0.68199,0.00024,19.26494]
[1778858476893,27.12,79290.15,28.8,-0.68199,0.00024,19.26494]
[1778858477594,27.12,79290.67,28.8,-0.68187,0.00024,19.2683]
[1778858477694,27.12,79290.67,28.8,-0.68187,0.00024,19.2683]
[1778858477993,27.12,79290.67,28.8,-0.68187,0.00024,19.2683]
[1778858478094,27.12,79290.67,28.8,-0.68187,0.00024,19.2683]
[1778858478397,27.1,79291.06,28.8,-0.6819,0.00024,19.26762]
[1778858478498,27.1,79291.06,28.8,-0.6819,0.00024,19.26762]
[1778858478794,27.1,79291.06,28.8,-0.6819,0.00024,19.26762]
[1778858478894,27.1,79291.06,28.8,-0.6819,0.00024,19.26762]
[1778858479294,27.1,79289.72,28.8,-0.68222,0.00024,19.25895]
[1778858479394,27.1,79289.72,28.8,-0.68222,0.00024,19.25895]
[1778858479694,27.1,79289.72,28.8,-0.68222,0.00024,19.25895]
[1778858479794,27.1,79289.72,28.8,-0.68222,0.00024,19.25895]
[1778858480107,27.1,79289.72,28.8,-0.68222,0.00024,19.25895]
[1778858480194,27.09,79291.7,28.8,-0.6818,0.00024,19.27028]
[1778858480494,27.09,79291.7,28.8,-0.6818,0.00024,19.27028]
[1778858480594,27.09,79291.7,28.8,-0.6818,0.00024,19.27028]
[1778858480894,27.09,79291.7,28.8,-0.6818,0.00024,19.27028]
[1778858480911,27.09,79291.7,28.8,-0.6818,0.00024,19.27028]
[1778858481194,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858481293,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858481494,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858481593,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858481794,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858481894,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858482107,27.07,79291.7,28.8,-0.68192,0.00024,19.26718]
[1778858482194,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858482406,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858482495,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858482694,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858482803,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858483094,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858483107,27.07,79292.9,28.8,-0.68163,0.00024,19.27494]
[1778858483394,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858483407,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858483606,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858483694,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858483907,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858483994,27.05,79293.23,28.8,-0.68167,0.00024,19.27398]
[1778858484194,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858484294,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858484494,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858484596,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858484794,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858484894,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858485094,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858485107,27.04,79294.18,28.8,-0.6815,0.00024,19.27857]
[1778858485394,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858485407,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858485607,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858485694,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858485907,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858485994,27.03,79293.21,28.8,-0.68179,0.00024,19.27082]
[1778858486194,27.02,79291.09,28.8,-0.68236,0.00024,19.25573]
[1778858486295,27.02,79291.09,28.8,-0.68236,0.00024,19.25573]
[1778858486593,27.02,79291.09,28.8,-0.68236,0.00024,19.25573]
[1778858486693,27.02,79291.09,28.8,-0.68236,0.00024,19.25573]
[1778858487094,27.02,79291.09,28.8,-0.68236,0.00024,19.25573]
[1778858487194,27.02,79291.01,28.8,-0.68238,0.00024,19.25521]
[1778858487494,27.02,79291.01,28.8,-0.68238,0.00024,19.25521]
[1778858487593,27.02,79291.01,28.8,-0.68238,0.00024,19.25521]
[1778858487893,27.02,79291.01,28.8,-0.68238,0.00024,19.25521]
[1778858487993,27.02,79291.01,28.8,-0.68238,0.00024,19.25521]
[1778858488294,27.01,79290.17,28.8,-0.68269,0.00024,19.2472]
[1778858488394,27.01,79290.17,28.8,-0.68269,0.00024,19.2472]
[1778858488694,27.01,79290.17,28.8,-0.68269,0.00024,19.2472]
[1778858488795,27.01,79290.17,28.8,-0.68269,0.00024,19.2472]
[1778858489097,27.01,79290.17,28.8,-0.68269,0.00024,19.2472]
[1778858489194,27.0,79289.78,28.8,-0.68283,0.00024,19.24347]
[1778858489694,27.0,79289.78,28.8,-0.68283,0.00024,19.24347]
[1778858489793,27.0,79289.78,28.8,-0.68283,0.00024,19.24347]
[1778858490108,27.0,79289.78,28.8,-0.68283,0.00024,19.24347]
[1778858490194,27.0,79289.78,28.8,-0.68283,0.00024,19.24347]
[1778858490494,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858490594,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858490794,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858490894,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858491094,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858491107,27.0,79290.27,28.8,-0.68271,0.00024,19.24666]
[1778858491394,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491406,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491607,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491694,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491909,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491994,26.99,79290.33,28.8,-0.68279,0.00024,19.24468]
[1778858491997,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858492294,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858492493,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858492594,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858492794,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858492895,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858493094,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858493107,26.98,79293.67,28.8,-0.68206,0.00024,19.26022]
[1778858493394,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858493407,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858493694,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858493793,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858493994,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858494094,26.97,79294.0,28.8,-0.68203,0.00024,19.26108]
[1778858494294,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858494395,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858494595,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858494610,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858494894,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858494907,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858495108,26.96,79293.75,28.8,-0.68214,0.00024,19.25821]
[1778858495200,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858495494,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858495594,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858495793,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858495895,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858496094,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858496107,26.96,79294.66,28.8,-0.68196,0.00025,19.26286]
[1778858496394,26.95,79294.75,28.8,-0.68199,0.00025,19.26221]
[1778858496494,26.95,79294.75,28.8,-0.68199,0.00025,19.26221]
[1778858497194,26.95,79294.75,28.8,-0.68199,0.00025,19.26221]
[1778858497294,26.94,79296.36,28.8,-0.68165,0.00025,19.27139]
[1778858497695,26.94,79296.36,28.8,-0.68165,0.00025,19.27139]
[1778858497794,26.94,79296.36,28.8,-0.68165,0.00025,19.27139]
[1778858498097,26.94,79296.36,28.8,-0.68165,0.00025,19.27139]
[1778858498194,26.94,79296.36,28.8,-0.68165,0.00025,19.27139]
[1778858498495,26.93,79298.37,28.8,-0.68121,0.00025,19.28308]
[1778858498594,26.93,79298.37,28.8,-0.68121,0.00025,19.28308]
[1778858498894,26.93,79298.37,28.8,-0.68121,0.00025,19.28308]
[1778858498994,26.93,79298.37,28.8,-0.68121,0.00025,19.28308]
[1778858499294,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858499394,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858499693,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858499794,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858500096,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858500127,26.92,79297.39,28.8,-0.6815,0.00025,19.27544]
[1778858500394,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858500495,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858500694,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858500794,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858500994,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858501094,26.92,79297.26,28.8,-0.68158,0.00025,19.27335]
[1778858501294,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858501394,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858501593,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858501606,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858501894,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858501907,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858502107,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858502194,26.91,79298.0,28.8,-0.68144,0.00025,19.27691]
[1778858502406,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858502494,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858502693,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858502794,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858502994,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858503094,26.9,79298.64,28.8,-0.68134,0.00025,19.27982]
[1778858503294,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858503394,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858503594,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858503608,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858503894,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858503908,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858504108,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858504195,26.89,79298.99,28.8,-0.6813,0.00025,19.28086]
[1778858504411,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858504494,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858504694,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858504794,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858504993,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858505093,26.89,79299.66,28.8,-0.68118,0.00025,19.28397]
[1778858505294,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858505394,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858505594,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858505607,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858505894,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858505908,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858506193,26.88,79300.93,28.8,-0.68092,0.00025,19.29095]
[1778858506294,26.87,79301.17,28.8,-0.68091,0.00025,19.29126]
[1778858506594,26.87,79301.17,28.8,-0.68091,0.00025,19.29126]
[1778858506697,26.87,79301.17,28.8,-0.68091,0.00025,19.29126]
[1778858506994,26.87,79301.17,28.8,-0.68091,0.00025,19.29126]
[1778858507093,26.87,79301.17,28.8,-0.68091,0.00025,19.29126]
[1778858507393,26.86,79300.69,28.8,-0.68108,0.00025,19.28696]
[1778858507493,26.86,79300.69,28.8,-0.68108,0.00025,19.28696]
[1778858507795,26.86,79300.69,28.8,-0.68108,0.00025,19.28696]
[1778858507895,26.86,79300.69,28.8,-0.68108,0.00025,19.28696]
[1778858508193,26.86,79300.69,28.8,-0.68108,0.00025,19.28696]
[1778858508293,26.86,79300.7,28.8,-0.68107,0.00025,19.28702]
[1778858508594,26.86,79300.7,28.8,-0.68107,0.00025,19.28702]
[1778858508694,26.86,79300.7,28.8,-0.68107,0.00025,19.28702]
[1778858508993,26.86,79300.7,28.8,-0.68107,0.00025,19.28702]
[1778858509094,26.86,79300.7,28.8,-0.68107,0.00025,19.28702]
[1778858509369,26.86,79300.3,28.8,-0.68118,0.00025,19.28419]
[1778858509502,26.86,79300.3,28.8,-0.68118,0.00025,19.28419]
[1778858509599,26.86,79300.3,28.8,-0.68118,0.00025,19.28419]
[1778858509809,26.86,79300.3,28.8,-0.68118,0.00025,19.28419]
[1778858509916,26.86,79311.14,28.8,-0.67851,0.00025,19.35427]
[1778858510694,26.86,79311.14,28.8,-0.67851,0.00025,19.35427]
[1778858510750,26.86,79311.14,28.8,-0.67851,0.00025,19.35427]
[1778858510796,26.86,79311.14,28.8,-0.67851,0.00025,19.35427]
[1778858511056,26.86,79311.14,28.8,-0.67851,0.00025,19.35427]
[1778858511081,26.86,79328.29,28.8,-0.67427,0.00025,19.46327]
[1778858511544,26.86,79334.78,28.8,-0.67266,0.00025,19.50403]
[1778858512594,26.86,79334.78,28.8,-0.67266,0.00025,19.50403]
[1778858512609,26.86,79334.78,28.8,-0.67266,0.00025,19.50403]
[1778858513911,26.86,79333.86,28.8,-0.67289,0.00025,19.49817]
[1778858513917,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858514406,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858514494,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858514694,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858514794,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858514995,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858515097,26.86,79333.65,28.8,-0.67295,0.00025,19.49677]
[1778858515294,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858515396,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858515616,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858515694,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858515739,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858515994,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858516094,26.85,79333.52,28.8,-0.67305,0.00025,19.49419]
[1778858516495,26.84,79334.67,28.8,-0.6728,0.00025,19.50049]
[1778858516595,26.84,79334.67,28.8,-0.6728,0.00025,19.50049]
[1778858517194,26.84,79334.67,28.8,-0.6728,0.00025,19.50049]
[1778858517294,26.84,79334.57,28.8,-0.67283,0.00025,19.49987]
[1778858517695,26.84,79334.57,28.8,-0.67283,0.00025,19.49987]
[1778858517793,26.84,79334.57,28.8,-0.67283,0.00025,19.49987]
[1778858518094,26.84,79334.57,28.8,-0.67283,0.00025,19.49987]
[1778858518194,26.84,79334.57,28.8,-0.67283,0.00025,19.49987]
[1778858518494,26.83,79334.13,28.8,-0.67301,0.00025,19.49539]
[1778858518594,26.83,79334.13,28.8,-0.67301,0.00025,19.49539]
[1778858518894,26.83,79334.13,28.8,-0.67301,0.00025,19.49539]
[1778858518994,26.83,79334.13,28.8,-0.67301,0.00025,19.49539]
[1778858519018,26.83,79331.39,28.8,-0.67372,0.00025,19.47748]
[1778858519394,26.83,79331.39,28.8,-0.67372,0.00025,19.47748]
[1778858519493,26.83,79331.39,28.8,-0.67372,0.00025,19.47748]
[1778858519793,26.83,79331.39,28.8,-0.67372,0.00025,19.47748]
[1778858519894,26.83,79331.39,28.8,-0.67372,0.00025,19.47748]
[1778858520294,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858520394,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858520615,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858520694,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858521110,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858521193,26.82,79330.97,28.8,-0.67385,0.00025,19.47417]
[1778858521493,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858521594,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858521796,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858521895,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858522097,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858522113,26.82,79329.7,28.8,-0.67417,0.00025,19.4661]
[1778858522198,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858522408,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858522494,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858522694,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858522794,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858523095,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858523108,26.82,79335.78,28.8,-0.67266,0.00025,19.50424]
[1778858523394,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858523407,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858523607,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858523694,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858523908,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858523995,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858524194,26.82,79333.28,28.8,-0.67328,0.00025,19.48847]
[1778858524011,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858524294,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858524495,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858524594,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858524794,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858524894,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858525094,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858525106,26.82,79336.13,28.8,-0.67258,0.00025,19.50625]
[1778858525394,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858525407,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858525694,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858525794,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858526094,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858526201,26.82,79336.26,28.8,-0.67255,0.00025,19.50697]
[1778858526494,26.82,79336.96,28.8,-0.67238,0.00025,19.51131]
[1778858526597,26.82,79336.96,28.8,-0.67238,0.00025,19.51131]
[1778858526894,26.82,79336.96,28.8,-0.67238,0.00025,19.51131]
[1778858526993,26.82,79336.96,28.8,-0.67238,0.00025,19.51131]
[1778858527294,26.82,79337.58,28.8,-0.67223,0.00025,19.51508]
[1778858527394,26.82,79337.58,28.8,-0.67223,0.00025,19.51508]
[1778858527794,26.82,79337.58,28.8,-0.67223,0.00025,19.51508]
[1778858527895,26.82,79337.58,28.8,-0.67223,0.00025,19.51508]
[1778858528194,26.82,79337.58,28.8,-0.67223,0.00025,19.51508]
[1778858527996,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858528294,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858528594,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858528694,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858528994,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858529094,26.81,79340.38,28.8,-0.67158,0.00025,19.53135]
[1778858529095,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858529395,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858529494,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858529698,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858529795,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858530094,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858530110,26.8,79345.04,28.8,-0.67048,0.00025,19.55891]
[1778858530159,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858530394,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858530494,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858530694,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858530796,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858531095,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858531110,26.79,79341.91,28.8,-0.67131,0.00025,19.5382]
[1778858531407,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858531494,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858531794,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858531894,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858532094,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858532111,26.78,79342.84,28.8,-0.67113,0.00025,19.54271]
[1778858532394,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858532407,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858532608,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858532694,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858532910,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858532996,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858533195,26.78,79342.1,28.8,-0.67137,0.00025,19.53685]
[1778858533294,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858533494,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858533593,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858533794,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858533894,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858534096,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858534111,26.77,79341.44,28.8,-0.67158,0.00025,19.53153]
[1778858534394,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858534407,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858534607,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858534694,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858534908,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858534994,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858535194,26.76,79343.64,28.8,-0.67109,0.00025,19.54396]
[1778858535299,26.75,79345.84,28.8,-0.67059,0.00025,19.55628]
[1778858535495,26.75,79345.84,28.8,-0.67059,0.00025,19.55628]
[1778858535597,26.75,79345.84,28.8,-0.67059,0.00025,19.55628]
[1778858535894,26.75,79345.84,28.8,-0.67059,0.00025,19.55628]
[1778858535994,26.75,79345.84,28.8,-0.67059,0.00025,19.55628]
[1778858536294,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858536394,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858536694,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858536794,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858537095,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858537193,26.74,79345.27,28.8,-0.67079,0.00025,19.5514]
[1778858537494,26.74,79343.4,28.8,-0.67127,0.00025,19.53961]
[1778858537594,26.74,79343.4,28.8,-0.67127,0.00025,19.53961]
[1778858537993,26.74,79343.4,28.8,-0.67127,0.00025,19.53961]
[1778858538094,26.74,79343.4,28.8,-0.67127,0.00025,19.53961]
[1778858538394,26.74,79343.77,28.8,-0.67118,0.00025,19.5418]
[1778858538494,26.74,79343.77,28.8,-0.67118,0.00025,19.5418]
[1778858538794,26.74,79343.77,28.8,-0.67118,0.00025,19.5418]
[1778858538894,26.74,79343.77,28.8,-0.67118,0.00025,19.5418]
[1778858539194,26.74,79343.77,28.8,-0.67118,0.00025,19.5418]
[1778858539294,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858539595,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858539608,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858539815,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858539893,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858540107,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858540194,26.74,79343.96,28.8,-0.67113,0.00025,19.54298]
[1778858540407,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858540494,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858540694,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858540794,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858540994,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858541094,26.74,79344.04,28.8,-0.67112,0.00025,19.54322]
[1778858541394,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858541407,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858541607,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858541694,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858541907,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858541993,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858542209,26.74,79344.48,28.8,-0.67102,0.00025,19.54583]
[1778858542008,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858542295,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858542494,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858542596,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858542794,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858542894,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858543094,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858543110,26.74,79341.24,28.8,-0.67183,0.00025,19.52547]
[1778858543195,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858543394,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858543408,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858543695,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858543894,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858544111,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858544194,26.74,79337.44,28.8,-0.67279,0.00025,19.50153]
[1778858544613,26.74,79335.09,28.8,-0.67338,0.00025,19.48665]
[1778858544693,26.74,79335.09,28.8,-0.67338,0.00025,19.48665]
[1778858545194,26.74,79335.09,28.8,-0.67338,0.00025,19.48665]
[1778858545231,26.73,79324.02,28.8,-0.67614,0.00025,19.4163]
[1778858545294,26.73,79324.02,28.8,-0.67614,0.00025,19.4163]
[1778858545360,26.73,79324.02,28.8,-0.67614,0.00025,19.4163]
[1778858545994,26.73,79324.02,28.8,-0.67614,0.00025,19.4163]
[1778858546094,26.73,79324.02,28.8,-0.67614,0.00025,19.4163]
[1778858546195,26.73,79317.56,28.8,-0.67775,0.00025,19.37482]
[1778858546594,26.73,79317.56,28.8,-0.67775,0.00025,19.37482]
[1778858546694,26.73,79317.56,28.8,-0.67775,0.00025,19.37482]
[1778858546994,26.73,79313.41,28.8,-0.67878,0.00025,19.34802]
[1778858547494,26.73,79313.41,28.8,-0.67878,0.00025,19.34802]
[1778858547594,26.73,79313.41,28.8,-0.67878,0.00025,19.34802]
[1778858547998,26.73,79313.41,28.8,-0.67878,0.00025,19.34802]
[1778858548094,26.73,79313.41,28.8,-0.67878,0.00025,19.34802]
[1778858548394,26.73,79312.96,28.8,-0.67889,0.00025,19.34507]
[1778858548493,26.73,79312.96,28.8,-0.67889,0.00025,19.34507]
[1778858548894,26.73,79312.96,28.8,-0.67889,0.00025,19.34507]
[1778858548993,26.73,79312.96,28.8,-0.67889,0.00025,19.34507]
[1778858549293,26.73,79310.97,28.8,-0.67939,0.00025,19.33215]
[1778858549394,26.73,79310.97,28.8,-0.67939,0.00025,19.33215]
[1778858549694,26.73,79310.97,28.8,-0.67939,0.00025,19.33215]
[1778858549794,26.73,79310.97,28.8,-0.67939,0.00025,19.33215]
[1778858550194,26.73,79310.97,28.8,-0.67939,0.00025,19.33215]
[1778858550296,26.73,79310.32,28.8,-0.67955,0.00025,19.32791]
[1778858550694,26.73,79310.32,28.8,-0.67955,0.00025,19.32791]
[1778858550794,26.73,79310.32,28.8,-0.67955,0.00025,19.32791]
[1778858551108,26.73,79310.32,28.8,-0.67955,0.00025,19.32791]
[1778858551194,26.73,79310.32,28.8,-0.67955,0.00025,19.32791]
[1778858551593,26.73,79310.98,28.8,-0.67943,0.00025,19.32724]
[1778858551606,26.73,79310.98,28.8,-0.67943,0.00025,19.32724]
[1778858551994,26.73,79310.98,28.8,-0.67943,0.00025,19.32724]
[1778858552093,26.73,79310.98,28.8,-0.67943,0.00025,19.32724]
[1778858552410,26.73,79310.95,28.8,-0.67944,0.00025,19.32696]
[1778858552494,26.73,79310.95,28.8,-0.67944,0.00025,19.32696]
[1778858552907,26.73,79310.95,28.8,-0.67944,0.00025,19.32696]
[1778858552994,26.73,79310.95,28.8,-0.67944,0.00025,19.32696]
[1778858553394,26.73,79310.01,28.8,-0.67967,0.00025,19.32078]
[1778858553407,26.73,79310.01,28.8,-0.67967,0.00025,19.32078]
[1778858553794,26.73,79310.01,28.8,-0.67967,0.00025,19.32078]
[1778858553894,26.73,79310.01,28.8,-0.67967,0.00025,19.32078]
[1778858554594,26.73,79308.8,28.8,-0.67997,0.00025,19.31292]
[1778858554606,26.73,79308.8,28.8,-0.67997,0.00025,19.31292]
[1778858554993,26.73,79308.8,28.8,-0.67997,0.00025,19.31292]
[1778858555094,26.73,79308.8,28.8,-0.67997,0.00025,19.31292]
[1778858555409,26.73,79312.73,28.8,-0.679,0.00025,19.33826]
[1778858555493,26.73,79312.73,28.8,-0.679,0.00025,19.33826]
[1778858555996,26.73,79312.73,28.8,-0.679,0.00025,19.33826]
[1778858556094,26.73,79312.73,28.8,-0.679,0.00025,19.33826]
[1778858556594,26.73,79312.66,28.8,-0.67902,0.00025,19.33779]
[1778858556694,26.73,79312.66,28.8,-0.67902,0.00025,19.33779]
[1778858557194,26.73,79312.66,28.8,-0.67902,0.00025,19.33779]
[1778858557293,26.73,79312.94,28.8,-0.67895,0.00025,19.3396]
[1778858557795,26.73,79312.94,28.8,-0.67895,0.00025,19.3396]
[1778858557893,26.73,79312.94,28.8,-0.67895,0.00025,19.3396]
[1778858558693,26.73,79314.4,28.8,-0.67859,0.00025,19.34903]
[1778858558794,26.73,79314.4,28.8,-0.67859,0.00025,19.34903]
[1778858558878,26.73,79310.2,28.8,-0.67963,0.00025,19.32182]
[1778858559594,26.73,79310.2,28.8,-0.67963,0.00025,19.32182]
[1778858559607,26.73,79310.2,28.8,-0.67963,0.00025,19.32182]
[1778858560094,26.73,79310.2,28.8,-0.67963,0.00025,19.32182]
[1778858560126,26.73,79310.2,28.8,-0.67963,0.00025,19.32182]
[1778858560494,26.73,79310.32,28.8,-0.6796,0.00025,19.32259]
[1778858560594,26.73,79310.32,28.8,-0.6796,0.00025,19.32259]
[1778858560994,26.73,79310.32,28.8,-0.6796,0.00025,19.32259]
[1778858561093,26.73,79310.32,28.8,-0.6796,0.00025,19.32259]
[1778858561605,26.73,79308.12,28.8,-0.68015,0.00025,19.30827]
[1778858561607,26.73,79308.12,28.8,-0.68015,0.00025,19.30827]
[1778858561693,26.73,79308.12,28.8,-0.68015,0.00025,19.30827]
[1778858562035,26.73,79308.12,28.8,-0.68015,0.00025,19.30827]
[1778858562043,26.73,79296.03,28.8,-0.68314,0.00025,19.22899]
[1778858562607,26.73,79296.03,28.8,-0.68314,0.00025,19.22899]
[1778858562616,26.73,79296.03,28.8,-0.68314,0.00025,19.22899]
[1778858562795,26.73,79296.03,28.8,-0.68314,0.00025,19.22899]
[1778858563106,26.73,79296.03,28.8,-0.68314,0.00025,19.22899]
[1778858563207,26.73,79291.45,28.8,-0.68427,0.00025,19.19869]
[1778858567941,26.73,79286.0,28.8,-0.68564,0.00025,19.16177]
[1778858569994,26.73,79285.34,28.8,-0.68581,0.00025,19.15736]
[1778858571573,26.72,79283.79,28.8,-0.68621,0.00025,19.1464]
[1778858571970,26.72,79284.52,28.8,-0.68607,0.00025,19.1503]
[1778858577006,26.7,79275.94,28.8,-0.68827,0.00025,19.09026]
[1778858578013,26.7,79271.08,28.8,-0.68947,0.00024,19.05728]
[1778858579020,26.7,79272.6,28.8,-0.6891,0.00025,19.06746]
[1778858582098,26.7,79272.21,28.8,-0.6892,0.00025,19.06473]
[1778858586083,26.7,79278.88,28.8,-0.68757,0.00025,19.10941]
[1778858587085,26.7,79270.57,28.8,-0.68961,0.00024,19.05319]
[1778858588091,26.7,79273.39,28.8,-0.68893,0.00025,19.07213]
[1778858593126,26.69,79272.1,28.8,-0.68927,0.00025,19.06274]
[1778858598161,26.68,79271.22,28.8,-0.68957,0.00025,19.05444]
[1778858601182,26.67,79273.89,28.8,-0.68899,0.00025,19.07059]
[1778858603197,26.67,79266.97,28.8,-0.69069,0.00024,19.02353]
[1778858604204,26.67,79264.56,28.8,-0.69128,0.00024,19.0071]
[1778858605211,26.67,79261.72,28.8,-0.69197,0.00024,18.98769]
[1778858606218,26.67,79254.77,28.8,-0.69367,0.00024,18.93982]
[1778858607225,26.67,79249.6,28.8,-0.69493,0.00024,18.90399]
[1778858607359,26.67,79249.6,28.8,-0.69493,0.00024,18.90399]
[1778858608232,26.67,79245.35,28.8,-0.69597,0.00024,18.87442]
[1778858608576,26.67,79245.35,28.8,-0.69597,0.00024,18.87442]
[1778858609239,26.67,79239.76,28.8,-0.69733,0.00024,18.8353]
[1778858611253,26.67,79242.88,28.8,-0.69661,0.00024,18.85208]
[1778858612261,26.67,79258.65,28.8,-0.69277,0.00024,18.96136]
[1778858613267,26.67,79265.24,28.8,-0.69113,0.00024,19.00734]
[1778858613448,26.67,79265.24,28.8,-0.69113,0.00024,19.00734]
[1778858614274,26.67,79269.98,28.8,-0.68997,0.00025,19.03959]
[1778858616288,26.67,79267.8,28.8,-0.69052,0.00024,19.02446]
[1778858620316,26.67,79271.11,28.8,-0.68973,0.00025,19.04643]
[1778858620752,26.67,79271.11,28.8,-0.68973,0.00025,19.04643]
[1778858621323,26.67,79280.59,28.8,-0.6874,0.00025,19.11051]
[1778858622330,26.67,79283.33,28.8,-0.68673,0.00025,19.12886]
[1778858626780,26.67,79284.73,28.8,-0.68639,0.00025,19.13801]
[1778858627577,26.67,79283.66,28.8,-0.68666,0.00025,19.13076]
[1778858627694,26.67,79283.66,28.8,-0.68666,0.00025,19.13076]
[1778858627810,26.67,79283.66,28.8,-0.68666,0.00025,19.13076]
[1778858627994,26.67,79283.66,28.8,-0.68666,0.00025,19.13076]
[1778858628094,26.67,79283.66,28.8,-0.68666,0.00025,19.13076]
[1778858628095,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858628394,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858628494,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858628693,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858628793,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858629094,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858629107,26.66,79282.39,28.8,-0.68697,0.00025,19.12209]
[1778858629395,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858629493,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858629694,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858629793,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858629994,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858630094,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858630294,26.66,79282.54,28.8,-0.68694,0.00025,19.12302]
[1778858630394,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858630598,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858630611,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858630894,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858630907,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858631111,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858631195,26.66,79284.12,28.8,-0.68655,0.00025,19.13354]
[1778858631411,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858631494,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858631694,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858631794,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858631994,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858632094,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858632294,26.66,79283.83,28.8,-0.68663,0.00025,19.13152]
[1778858632394,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858632594,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858632610,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858632894,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858632906,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858633107,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858633193,26.66,79283.34,28.8,-0.68675,0.00025,19.12816]
[1778858633407,26.66,79283.45,28.8,-0.68673,0.00025,19.12881]
[1778858633494,26.66,79283.45,28.8,-0.68673,0.00025,19.12881]
[1778858633694,26.66,79283.45,28.8,-0.68673,0.00025,19.12881]
[1778858633794,26.66,79283.45,28.8,-0.68673,0.00025,19.12881]
[1778858634394,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858634407,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858634793,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858634894,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858635194,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858635294,26.66,79283.72,28.8,-0.68666,0.00025,19.13063]
[1778858635278,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858635594,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858635695,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858635914,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858636094,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858636194,26.66,79275.35,28.8,-0.68872,0.00025,19.07413]
[1778858636278,26.66,79272.69,28.8,-0.68938,0.00025,19.05609]
[1778858636894,26.66,79272.69,28.8,-0.68938,0.00025,19.05609]
[1778858637000,26.66,79272.69,28.8,-0.68938,0.00025,19.05609]
[1778858637101,26.66,79267.93,28.8,-0.69055,0.00025,19.02361]
[1778858637994,26.66,79267.93,28.8,-0.69055,0.00025,19.02361]
[1778858638094,26.66,79267.93,28.8,-0.69055,0.00025,19.02361]
[1778858638608,26.66,79266.07,28.8,-0.69101,0.00024,19.01082]
[1778858638694,26.66,79266.07,28.8,-0.69101,0.00024,19.01082]
[1778858639108,26.66,79266.07,28.8,-0.69101,0.00024,19.01082]
[1778858639194,26.66,79266.07,28.8,-0.69101,0.00024,19.01082]
[1778858639610,26.66,79264.76,28.8,-0.69133,0.00024,19.00178]
[1778858639693,26.66,79264.76,28.8,-0.69133,0.00024,19.00178]
[1778858640094,26.66,79264.76,28.8,-0.69133,0.00024,19.00178]
[1778858640108,26.66,79264.76,28.8,-0.69133,0.00024,19.00178]
[1778858640494,26.66,79264.82,28.8,-0.69132,0.00024,19.00211]
[1778858640595,26.66,79264.82,28.8,-0.69132,0.00024,19.00211]
[1778858640909,26.66,79264.82,28.8,-0.69132,0.00024,19.00211]
[1778858640994,26.66,79264.82,28.8,-0.69132,0.00024,19.00211]
[1778858641395,26.66,79264.61,28.8,-0.69138,0.00024,19.00059]
[1778858641408,26.66,79264.61,28.8,-0.69138,0.00024,19.00059]
[1778858641794,26.66,79264.61,28.8,-0.69138,0.00024,19.00059]
[1778858641896,26.66,79264.61,28.8,-0.69138,0.00024,19.00059]
[1778858642410,26.66,79264.99,28.8,-0.69128,0.00024,19.00319]
[1778858642494,26.66,79264.99,28.8,-0.69128,0.00024,19.00319]
[1778858643096,26.66,79264.99,28.8,-0.69128,0.00024,19.00319]
[1778858643112,26.66,79264.99,28.8,-0.69128,0.00024,19.00319]
[1778858643180,26.66,79257.03,28.8,-0.69324,0.00024,18.94836]
[1778858643597,26.66,79257.03,28.8,-0.69324,0.00024,18.94836]
[1778858643611,26.66,79257.03,28.8,-0.69324,0.00024,18.94836]
[1778858644108,26.66,79257.03,28.8,-0.69324,0.00024,18.94836]
[1778858644196,26.66,79257.03,28.8,-0.69324,0.00024,18.94836]
[1778858644694,26.66,79254.8,28.8,-0.69378,0.00024,18.93292]
[1778858644800,26.66,79254.8,28.8,-0.69378,0.00024,18.93292]
[1778858645294,26.66,79254.8,28.8,-0.69378,0.00024,18.93292]
[1778858645356,26.66,79251.74,28.8,-0.69453,0.00024,18.9117]
[1778858645398,26.66,79251.74,28.8,-0.69453,0.00024,18.9117]
[1778858645893,26.66,79251.74,28.8,-0.69453,0.00024,18.9117]
[1778858645994,26.66,79251.74,28.8,-0.69453,0.00024,18.9117]
[1778858646095,26.66,79248.98,28.8,-0.6952,0.00024,18.89255]
[1778858646694,26.66,79248.98,28.8,-0.6952,0.00024,18.89255]
[1778858646795,26.66,79248.98,28.8,-0.6952,0.00024,18.89255]
[1778858646896,26.66,79252.38,28.8,-0.69437,0.00024,18.9161]
[1778858647394,26.66,79252.38,28.8,-0.69437,0.00024,18.9161]
[1778858647495,26.66,79252.38,28.8,-0.69437,0.00024,18.9161]
[1778858647994,26.66,79252.38,28.8,-0.69437,0.00024,18.9161]
[1778858648094,26.66,79252.38,28.8,-0.69437,0.00024,18.9161]
[1778858648594,26.66,79253.0,28.8,-0.69423,0.00024,18.92029]
[1778858648611,26.66,79253.0,28.8,-0.69423,0.00024,18.92029]
[1778858649106,26.66,79253.0,28.8,-0.69423,0.00024,18.92029]
[1778858649194,26.66,79253.0,28.8,-0.69423,0.00024,18.92029]
[1778858649607,26.66,79251.69,28.8,-0.69455,0.00024,18.91117]
[1778858649694,26.66,79251.69,28.8,-0.69455,0.00024,18.91117]
[1778858650108,26.66,79251.69,28.8,-0.69455,0.00024,18.91117]
[1778858650121,26.66,79251.69,28.8,-0.69455,0.00024,18.91117]
[1778858650494,26.66,79253.71,28.8,-0.69406,0.00024,18.9251]
[1778858650593,26.66,79253.71,28.8,-0.69406,0.00024,18.9251]
[1778858650996,26.66,79253.71,28.8,-0.69406,0.00024,18.9251]
[1778858651094,26.66,79253.71,28.8,-0.69406,0.00024,18.9251]
[1778858651097,26.66,79256.26,28.8,-0.69344,0.00024,18.94265]
[1778858651594,26.66,79256.26,28.8,-0.69344,0.00024,18.94265]
[1778858651607,26.66,79256.26,28.8,-0.69344,0.00024,18.94265]
[1778858651994,26.66,79256.26,28.8,-0.69344,0.00024,18.94265]
[1778858652095,26.66,79256.26,28.8,-0.69344,0.00024,18.94265]
[1778858652494,26.66,79257.14,28.8,-0.69323,0.00024,18.94865]
[1778858652593,26.66,79257.14,28.8,-0.69323,0.00024,18.94865]
[1778858652994,26.66,79257.14,28.8,-0.69323,0.00024,18.94865]
[1778858653094,26.66,79257.14,28.8,-0.69323,0.00024,18.94865]
[1778858653095,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858653408,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858653494,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858653894,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858653907,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858654294,26.66,79259.52,28.8,-0.69264,0.00024,18.96503]
[1778858654005,26.66,79262.77,28.8,-0.69185,0.00024,18.98727]
[1778858654394,26.66,79262.77,28.8,-0.69185,0.00024,18.98727]
[1778858654793,26.66,79262.77,28.8,-0.69185,0.00024,18.98727]
[1778858654894,26.66,79262.77,28.8,-0.69185,0.00024,18.98727]
[1778858654948,26.66,79262.77,28.8,-0.69185,0.00024,18.98727]
[1778858655594,26.65,79264.44,28.8,-0.69145,0.00024,18.99861]
[1778858655694,26.65,79264.44,28.8,-0.69145,0.00024,18.99861]
[1778858656194,26.65,79264.44,28.8,-0.69145,0.00024,18.99861]
[1778858656294,26.65,79264.44,28.8,-0.69145,0.00024,18.99861]
[1778858656233,26.65,79270.08,28.8,-0.69007,0.00025,19.03686]
[1778858656894,26.65,79270.08,28.8,-0.69007,0.00025,19.03686]
[1778858656995,26.65,79270.08,28.8,-0.69007,0.00025,19.03686]
[1778858657025,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858657493,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858657595,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858658194,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858658252,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858658295,26.65,79274.01,28.8,-0.68911,0.00025,19.06356]
[1778858658695,26.65,79274.35,28.8,-0.68903,0.00025,19.0657]
[1778858658794,26.65,79274.35,28.8,-0.68903,0.00025,19.0657]
[1778858658809,26.65,79274.35,28.8,-0.68903,0.00025,19.0657]
[1778858659294,26.65,79274.35,28.8,-0.68903,0.00025,19.0657]
[1778858659394,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858659590,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858659652,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858659694,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858659794,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858660110,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858660194,26.65,79275.25,28.8,-0.68881,0.00025,19.0718]
[1778858660198,26.65,79274.0,28.8,-0.68913,0.00025,19.0631]
[1778858660594,26.65,79274.0,28.8,-0.68913,0.00025,19.0631]
[1778858660607,26.65,79274.0,28.8,-0.68913,0.00025,19.0631]
[1778858660995,26.65,79274.0,28.8,-0.68913,0.00025,19.0631]
[1778858661094,26.65,79274.0,28.8,-0.68913,0.00025,19.0631]
[1778858661412,26.65,79273.62,28.8,-0.68923,0.00025,19.06037]
[1778858661494,26.65,79273.62,28.8,-0.68923,0.00025,19.06037]
[1778858661894,26.65,79273.62,28.8,-0.68923,0.00025,19.06037]
[1778858661907,26.65,79273.62,28.8,-0.68923,0.00025,19.06037]
[1778858662379,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858662394,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858662407,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858662894,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858662907,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858663294,26.65,79270.56,28.8,-0.68998,0.00025,19.03945]
[1778858663394,26.65,79269.71,28.8,-0.6902,0.00025,19.03353]
[1778858663694,26.65,79269.71,28.8,-0.6902,0.00025,19.03353]
[1778858663794,26.65,79269.71,28.8,-0.6902,0.00025,19.03353]
[1778858664106,26.65,79269.71,28.8,-0.6902,0.00025,19.03353]
[1778858664194,26.65,79269.71,28.8,-0.6902,0.00025,19.03353]
[1778858664695,26.65,79268.84,28.8,-0.69041,0.00025,19.02748]
[1778858664794,26.65,79268.84,28.8,-0.69041,0.00025,19.02748]
[1778858665393,26.65,79269.44,28.8,-0.69027,0.00025,19.03157]
[1778858665496,26.65,79269.44,28.8,-0.69027,0.00025,19.03157]
[1778858665716,26.65,79269.44,28.8,-0.69027,0.00025,19.03157]
[1778858665797,26.65,79265.79,28.8,-0.69117,0.00024,19.00652]
[1778858666393,26.65,79265.79,28.8,-0.69117,0.00024,19.00652]
[1778858666493,26.65,79265.79,28.8,-0.69117,0.00024,19.00652]
[1778858666895,26.65,79265.79,28.8,-0.69117,0.00024,19.00652]
[1778858666994,26.65,79265.79,28.8,-0.69117,0.00024,19.00652]
[1778858667024,26.65,79262.49,28.8,-0.69198,0.00024,18.98381]
[1778858667594,26.65,79262.49,28.8,-0.69198,0.00024,18.98381]
[1778858667693,26.65,79262.49,28.8,-0.69198,0.00024,18.98381]
[1778858668194,26.65,79262.49,28.8,-0.69198,0.00024,18.98381]
[1778858668294,26.65,79262.49,28.8,-0.69198,0.00024,18.98381]
[1778858668693,26.65,79262.19,28.8,-0.69206,0.00024,18.98156]
[1778858668794,26.65,79262.19,28.8,-0.69206,0.00024,18.98156]
[1778858669194,26.65,79262.19,28.8,-0.69206,0.00024,18.98156]
[1778858669293,26.65,79262.19,28.8,-0.69206,0.00024,18.98156]
[1778858669607,26.65,79260.4,28.8,-0.6925,0.00024,18.96918]
[1778858669694,26.65,79260.4,28.8,-0.6925,0.00024,18.96918]
[1778858670094,26.65,79260.4,28.8,-0.6925,0.00024,18.96918]
[1778858670107,26.65,79260.4,28.8,-0.6925,0.00024,18.96918]
[1778858670494,26.65,79259.66,28.8,-0.69268,0.00024,18.96401]
[1778858670594,26.65,79259.66,28.8,-0.69268,0.00024,18.96401]
[1778858670907,26.65,79259.66,28.8,-0.69268,0.00024,18.96401]
[1778858670996,26.65,79259.66,28.8,-0.69268,0.00024,18.96401]
[1778858671394,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858671407,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858671797,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858671894,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858672024,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858672294,26.65,79260.4,28.8,-0.69254,0.00024,18.96418]
[1778858672370,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858672394,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858672693,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858672794,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858673194,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858673294,26.64,79255.29,28.8,-0.69379,0.00024,18.92882]
[1778858673608,26.64,79254.74,28.8,-0.69393,0.00024,18.92497]
[1778858673694,26.64,79254.74,28.8,-0.69393,0.00024,18.92497]
[1778858674107,26.64,79254.74,28.8,-0.69393,0.00024,18.92497]
[1778858674194,26.64,79254.74,28.8,-0.69393,0.00024,18.92497]
[1778858674697,26.64,79254.2,28.8,-0.69406,0.00024,18.92119]
[1778858674794,26.64,79254.2,28.8,-0.69406,0.00024,18.92119]
[1778858675294,26.64,79254.2,28.8,-0.69406,0.00024,18.92119]
[1778858675394,26.64,79254.89,28.8,-0.6939,0.00024,18.92591]
[1778858675994,26.64,79254.89,28.8,-0.6939,0.00024,18.92591]
[1778858676094,26.64,79254.89,28.8,-0.6939,0.00024,18.92591]
[1778858676594,26.64,79254.38,28.8,-0.69402,0.00024,18.92238]
[1778858676694,26.64,79254.38,28.8,-0.69402,0.00024,18.92238]
[1778858677394,26.64,79254.38,28.8,-0.69402,0.00024,18.92238]
[1778858677493,26.64,79254.39,28.8,-0.69402,0.00024,18.92232]
[1778858678094,26.64,79254.39,28.8,-0.69402,0.00024,18.92232]
[1778858678108,26.64,79254.39,28.8,-0.69402,0.00024,18.92232]
[1778858678695,26.64,79256.18,28.8,-0.6936,0.00024,18.93444]
[1778858678793,26.64,79256.18,28.8,-0.6936,0.00024,18.93444]
[1778858679409,26.64,79256.5,28.8,-0.69352,0.00024,18.93664]
[1778858679494,26.64,79256.5,28.8,-0.69352,0.00024,18.93664]
[1778858679894,26.64,79256.5,28.8,-0.69352,0.00024,18.93664]
[1778858679909,26.64,79256.5,28.8,-0.69352,0.00024,18.93664]
[1778858680397,26.64,79256.5,28.8,-0.69352,0.00024,18.93664]
[1778858680409,26.64,79258.79,28.8,-0.69296,0.00024,18.95238]
[1778858680793,26.64,79258.79,28.8,-0.69296,0.00024,18.95238]
[1778858680893,26.64,79258.79,28.8,-0.69296,0.00024,18.95238]
[1778858681295,26.64,79258.79,28.8,-0.69296,0.00024,18.95238]
[1778858681393,26.64,79258.79,28.8,-0.69296,0.00024,18.95238]
[1778858681694,26.64,79259.04,28.8,-0.6929,0.00024,18.95395]
[1778858681794,26.64,79259.04,28.8,-0.6929,0.00024,18.95395]
[1778858681898,26.64,79259.04,28.8,-0.6929,0.00024,18.95395]
[1778858682294,26.64,79259.04,28.8,-0.6929,0.00024,18.95395]
[1778858682394,26.64,79259.04,28.8,-0.6929,0.00024,18.95395]
[1778858682794,26.64,79259.87,28.8,-0.6927,0.00024,18.95958]
[1778858682894,26.64,79259.87,28.8,-0.6927,0.00024,18.95958]
[1778858683195,26.64,79259.87,28.8,-0.6927,0.00024,18.95958]
[1778858683294,26.64,79259.87,28.8,-0.6927,0.00024,18.95958]
[1778858683374,26.64,79253.64,28.8,-0.69423,0.00024,18.91652]
[1778858683609,26.64,79253.64,28.8,-0.69423,0.00024,18.91652]
[1778858683694,26.64,79253.64,28.8,-0.69423,0.00024,18.91652]
[1778858684094,26.64,79253.64,28.8,-0.69423,0.00024,18.91652]
[1778858684108,26.64,79253.64,28.8,-0.69423,0.00024,18.91652]
[1778858684209,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858684494,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858684594,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858685004,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858685095,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858685147,26.64,79251.2,28.8,-0.69483,0.00024,18.89957]
[1778858685994,26.64,79252.16,28.8,-0.69459,0.00024,18.90623]
[1778858686097,26.64,79252.16,28.8,-0.69459,0.00024,18.90623]
[1778858686129,26.64,79257.06,28.8,-0.6934,0.00024,18.94009]
[1778858686595,26.64,79257.06,28.8,-0.6934,0.00024,18.94009]
[1778858686694,26.64,79257.06,28.8,-0.6934,0.00024,18.94009]
[1778858687296,26.64,79257.06,28.8,-0.6934,0.00024,18.94009]
[1778858687394,26.64,79257.06,28.8,-0.6934,0.00024,18.94009]
[1778858687398,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858687693,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858687796,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858688094,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858688113,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858688262,26.64,79254.27,28.8,-0.69408,0.00024,18.92068]
[1778858688494,26.64,79252.41,28.8,-0.69454,0.00024,18.90776]
[1778858688595,26.64,79252.41,28.8,-0.69454,0.00024,18.90776]
[1778858688601,26.64,79252.41,28.8,-0.69454,0.00024,18.90776]
[1778858689294,26.64,79252.41,28.8,-0.69454,0.00024,18.90776]
[1778858689392,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858689619,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858689634,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858689694,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858689908,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858690394,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858690407,26.64,79251.08,28.8,-0.69487,0.00024,18.89842]
[1778858690611,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858690693,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858690807,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858690907,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858690994,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858691294,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858691394,26.64,79249.2,28.8,-0.69532,0.00024,18.88535]
[1778858691594,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858691607,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858691893,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858691906,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858692107,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858692194,26.64,79248.29,28.8,-0.69555,0.00024,18.87882]
[1778858692494,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858692594,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858692793,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858692894,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858693093,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858693106,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858693394,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858693408,26.64,79248.35,28.8,-0.69554,0.00024,18.87914]
[1778858693607,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858693694,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858693907,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858693994,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858694193,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858694295,26.64,79248.6,28.8,-0.69548,0.00024,18.88078]
[1778858694695,26.64,79249.0,28.8,-0.69539,0.00024,18.88346]
[1778858694794,26.64,79249.0,28.8,-0.69539,0.00024,18.88346]
[1778858695393,26.64,79249.0,28.8,-0.69539,0.00024,18.88346]
[1778858695495,26.63,79246.83,28.8,-0.69592,0.00024,18.86825]
[1778858695994,26.63,79246.83,28.8,-0.69592,0.00024,18.86825]
[1778858696094,26.63,79246.83,28.8,-0.69592,0.00024,18.86825]
[1778858696394,26.63,79246.83,28.8,-0.69592,0.00024,18.86825]
[1778858696195,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858696494,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858696894,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858696995,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858697294,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858697395,26.63,79239.87,28.8,-0.69762,0.00024,18.8195]
[1778858697694,26.63,79240.19,28.8,-0.69754,0.00024,18.82169]
[1778858697794,26.63,79240.19,28.8,-0.69754,0.00024,18.82169]
[1778858698094,26.63,79240.19,28.8,-0.69754,0.00024,18.82169]
[1778858698112,26.63,79240.19,28.8,-0.69754,0.00024,18.82169]
[1778858698396,26.63,79240.19,28.8,-0.69754,0.00024,18.82169]
[1778858698496,26.63,79238.66,28.8,-0.69792,0.00024,18.81089]
[1778858698994,26.63,79238.66,28.8,-0.69792,0.00024,18.81089]
[1778858699094,26.63,79238.66,28.8,-0.69792,0.00024,18.81089]
[1778858699412,26.63,79238.66,28.8,-0.69792,0.00024,18.81089]
[1778858699115,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858699493,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858699895,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858699909,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858700294,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858700394,26.63,79234.65,28.8,-0.69889,0.00024,18.78266]
[1778858700696,26.63,79232.81,28.8,-0.69934,0.00024,18.76962]
[1778858700794,26.63,79232.81,28.8,-0.69934,0.00024,18.76962]
[1778858701114,26.63,79232.81,28.8,-0.69934,0.00024,18.76962]
[1778858701196,26.63,79232.81,28.8,-0.69934,0.00024,18.76962]
[1778858701485,26.63,79233.31,28.8,-0.69922,0.00024,18.77309]
[1778858701908,26.63,79233.31,28.8,-0.69922,0.00024,18.77309]
[1778858701994,26.63,79233.31,28.8,-0.69922,0.00024,18.77309]
[1778858702009,26.63,79222.32,28.8,-0.70188,0.00024,18.6951]
[1778858702518,26.63,79222.32,28.8,-0.70188,0.00024,18.6951]
[1778858702609,26.63,79222.32,28.8,-0.70188,0.00024,18.6951]
[1778858702693,26.63,79222.32,28.8,-0.70188,0.00024,18.6951]
[1778858702906,26.63,79214.39,28.8,-0.70379,0.00024,18.63831]
[1778858703594,26.63,79214.39,28.8,-0.70379,0.00024,18.63831]
[1778858703607,26.63,79214.39,28.8,-0.70379,0.00024,18.63831]
[1778858703997,26.63,79214.39,28.8,-0.70379,0.00024,18.63831]
[1778858704094,26.63,79214.39,28.8,-0.70379,0.00024,18.63831]
[1778858704144,26.63,79201.45,28.8,-0.7069,0.00024,18.54476]
[1778858704794,26.63,79201.45,28.8,-0.7069,0.00024,18.54476]
[1778858704894,26.63,79201.45,28.8,-0.7069,0.00024,18.54476]
[1778858705031,26.63,79201.45,28.8,-0.7069,0.00024,18.54476]
[1778858705122,26.63,79192.13,28.8,-0.70913,0.00024,18.47681]
[1778858705822,26.63,79192.13,28.8,-0.70913,0.00024,18.47681]
[1778858706397,26.63,79192.13,28.8,-0.70913,0.00024,18.47681]
[1778858705995,26.63,79188.88,28.8,-0.7099,0.00024,18.45298]
[1778858706494,26.63,79188.88,28.8,-0.7099,0.00024,18.45298]
[1778858707216,26.63,79188.88,28.8,-0.7099,0.00024,18.45298]
[1778858707294,26.63,79188.88,28.8,-0.7099,0.00024,18.45298]
[1778858707682,26.63,79188.57,28.8,-0.70998,0.00024,18.45055]
[1778858707895,26.63,79188.57,28.8,-0.70998,0.00024,18.45055]
[1778858707995,26.63,79188.57,28.8,-0.70998,0.00024,18.45055]
[1778858708495,26.63,79187.86,28.8,-0.71015,0.00024,18.44534]
[1778858708595,26.63,79187.86,28.8,-0.71015,0.00024,18.44534]
[1778858708995,26.63,79187.86,28.8,-0.71015,0.00024,18.44534]
[1778858709093,26.63,79187.86,28.8,-0.71015,0.00024,18.44534]
[1778858709407,26.63,79187.86,28.8,-0.71015,0.00024,18.44534]
[1778858709494,26.63,79186.27,28.8,-0.71053,0.00024,18.43357]
[1778858709894,26.63,79186.27,28.8,-0.71053,0.00024,18.43357]
[1778858709908,26.63,79186.27,28.8,-0.71053,0.00024,18.43357]
[1778858710294,26.63,79186.27,28.8,-0.71053,0.00024,18.43357]
[1778858710394,26.63,79186.27,28.8,-0.71053,0.00024,18.43357]
[1778858710694,26.63,79185.76,28.8,-0.71066,0.00024,18.4297]
[1778858710793,26.63,79185.76,28.8,-0.71066,0.00024,18.4297]
[1778858711194,26.63,79185.76,28.8,-0.71066,0.00024,18.4297]
[1778858711294,26.63,79185.76,28.8,-0.71066,0.00024,18.4297]
[1778858711694,26.63,79184.4,28.8,-0.71098,0.00024,18.41963]
[1778858711795,26.63,79184.4,28.8,-0.71098,0.00024,18.41963]
[1778858712108,26.63,79184.4,28.8,-0.71098,0.00024,18.41963]
[1778858712193,26.63,79184.4,28.8,-0.71098,0.00024,18.41963]
[1778858712593,26.63,79183.04,28.8,-0.71131,0.00024,18.40956]
[1778858712606,26.63,79183.04,28.8,-0.71131,0.00024,18.40956]
[1778858712994,26.63,79183.04,28.8,-0.71131,0.00024,18.40956]
[1778858713094,26.63,79183.04,28.8,-0.71131,0.00024,18.40956]
[1778858713494,26.63,79182.02,28.8,-0.71155,0.00024,18.40203]
[1778858713593,26.63,79182.02,28.8,-0.71155,0.00024,18.40203]
[1778858713907,26.63,79182.02,28.8,-0.71155,0.00024,18.40203]
[1778858713994,26.63,79182.02,28.8,-0.71155,0.00024,18.40203]
[1778858714494,26.63,79182.69,28.8,-0.71139,0.00024,18.40694]
[1778858714594,26.63,79182.69,28.8,-0.71139,0.00024,18.40694]
[1778858715093,26.63,79182.69,28.8,-0.71139,0.00024,18.40694]
[1778858715199,26.63,79182.69,28.8,-0.71139,0.00024,18.40694]
[1778858715451,26.63,79181.41,28.8,-0.7117,0.00024,18.39739]
[1778858715795,26.63,79181.41,28.8,-0.7117,0.00024,18.39739]
[1778858715893,26.63,79181.41,28.8,-0.7117,0.00024,18.39739]
[1778858716000,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858716494,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858716596,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858717096,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858717194,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858717251,26.63,79172.05,28.8,-0.71392,0.00024,18.32796]
[1778858717597,26.63,79171.26,28.8,-0.71411,0.00024,18.32205]
[1778858717883,26.63,79171.26,28.8,-0.71411,0.00024,18.32205]
[1778858717893,26.63,79171.26,28.8,-0.71411,0.00024,18.32205]
[1778858717994,26.63,79171.26,28.8,-0.71411,0.00024,18.32205]
[1778858718424,26.63,79159.27,28.8,-0.71694,0.00024,18.23232]
[1778858719062,26.63,79159.27,28.8,-0.71694,0.00024,18.23232]
[1778858719094,26.63,79159.27,28.8,-0.71694,0.00024,18.23232]
[1778858719134,26.63,79152.49,28.8,-0.71854,0.00024,18.18119]
[1778858719739,26.63,79152.49,28.8,-0.71854,0.00024,18.18119]
[1778858720031,26.63,79142.4,28.8,-0.72091,0.00023,18.10458]
[1778858722045,26.63,79141.04,28.8,-0.72122,0.00023,18.09436]
[1778858723940,26.64,79140.36,28.8,-0.72135,0.00023,18.09023]
[1778858724745,26.64,79139.62,28.8,-0.72152,0.00023,18.08459]
[1778858724974,26.64,79139.62,28.8,-0.72152,0.00023,18.08459]
[1778858725066,26.64,79132.81,28.8,-0.7231,0.00023,18.03303]
[1778858726294,26.64,79132.81,28.8,-0.7231,0.00023,18.03303]
[1778858726335,26.64,79132.81,28.8,-0.7231,0.00023,18.03303]
[1778858726395,26.64,79129.86,28.8,-0.72377,0.00023,18.01075]
[1778858726894,26.64,79129.86,28.8,-0.72377,0.00023,18.01075]
[1778858727594,26.64,79128.1,28.8,-0.72418,0.00023,17.99722]
[1778858727610,26.64,79128.1,28.8,-0.72418,0.00023,17.99722]
[1778858728097,26.64,79128.1,28.8,-0.72418,0.00023,17.99722]
[1778858728112,26.64,79128.1,28.8,-0.72418,0.00023,17.99722]
[1778858728594,26.64,79127.12,28.8,-0.72439,0.00023,17.9903]
[1778858728607,26.64,79127.12,28.8,-0.72439,0.00023,17.9903]
[1778858728995,26.64,79127.12,28.8,-0.72439,0.00023,17.9903]
[1778858729108,26.64,79127.12,28.8,-0.72439,0.00023,17.9903]
[1778858729211,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858729694,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858729794,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858729958,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858730107,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858730194,26.65,79124.86,28.8,-0.72489,0.00023,17.97387]
[1778858730196,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858730595,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858730608,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858730994,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858731096,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858731407,26.65,79127.04,28.8,-0.72438,0.00023,17.99067]
[1778858731493,26.65,79128.96,28.8,-0.72396,0.00023,18.00091]
[1778858731894,26.65,79128.96,28.8,-0.72396,0.00023,18.00091]
[1778858731907,26.65,79128.96,28.8,-0.72396,0.00023,18.00091]
[1778858732293,26.65,79128.96,28.8,-0.72396,0.00023,18.00091]
[1778858732394,26.65,79128.96,28.8,-0.72396,0.00023,18.00091]
[1778858732694,26.65,79130.93,28.8,-0.7235,0.00023,18.01609]
[1778858732793,26.65,79130.93,28.8,-0.7235,0.00023,18.01609]
[1778858733107,26.65,79130.93,28.8,-0.7235,0.00023,18.01609]
[1778858733200,26.65,79130.93,28.8,-0.7235,0.00023,18.01609]
[1778858733562,26.65,79130.03,28.8,-0.72371,0.00023,18.00917]
[1778858733594,26.65,79130.03,28.8,-0.72371,0.00023,18.00917]
[1778858733693,26.65,79130.03,28.8,-0.72371,0.00023,18.00917]
[1778858734094,26.65,79130.03,28.8,-0.72371,0.00023,18.00917]
[1778858734194,26.65,79130.03,28.8,-0.72371,0.00023,18.00917]
[1778858734696,26.65,79130.54,28.8,-0.72359,0.00023,18.01309]
[1778858734794,26.65,79130.54,28.8,-0.72359,0.00023,18.01309]
[1778858735294,26.65,79130.54,28.8,-0.72359,0.00023,18.01309]
[1778858735395,26.65,79130.54,28.8,-0.72359,0.00023,18.01309]
[1778858735894,26.65,79130.83,28.8,-0.72352,0.00023,18.01531]
[1778858735994,26.65,79130.83,28.8,-0.72352,0.00023,18.01531]
[1778858736394,26.65,79130.83,28.8,-0.72352,0.00023,18.01531]
[1778858736495,26.65,79131.34,28.8,-0.7234,0.00023,18.01923]
[1778858736994,26.65,79131.34,28.8,-0.7234,0.00023,18.01923]
[1778858737094,26.65,79131.34,28.8,-0.7234,0.00023,18.01923]
[1778858737567,26.65,79130.82,28.8,-0.72352,0.00023,18.01523]
[1778858737598,26.65,79130.82,28.8,-0.72352,0.00023,18.01523]
[1778858737611,26.65,79130.82,28.8,-0.72352,0.00023,18.01523]
[1778858738109,26.65,79130.82,28.8,-0.72352,0.00023,18.01523]
[1778858738194,26.65,79130.82,28.8,-0.72352,0.00023,18.01523]
[1778858738607,26.65,79129.33,28.8,-0.72387,0.00023,18.00376]
[1778858738694,26.65,79129.33,28.8,-0.72387,0.00023,18.00376]
[1778858739097,26.65,79129.33,28.8,-0.72387,0.00023,18.00376]
[1778858739112,26.65,79129.33,28.8,-0.72387,0.00023,18.00376]
[1778858739494,26.65,79129.07,28.8,-0.72393,0.00023,18.00177]
[1778858739594,26.65,79129.07,28.8,-0.72393,0.00023,18.00177]
[1778858739994,26.65,79129.07,28.8,-0.72393,0.00023,18.00177]
[1778858740097,26.65,79129.07,28.8,-0.72393,0.00023,18.00177]
[1778858740412,26.65,79129.07,28.8,-0.72393,0.00023,18.00177]
[1778858740494,26.65,79130.39,28.8,-0.72363,0.00023,18.01191]
[1778858740895,26.65,79130.39,28.8,-0.72363,0.00023,18.01191]
[1778858740908,26.65,79130.39,28.8,-0.72363,0.00023,18.01191]
[1778858741294,26.65,79130.39,28.8,-0.72363,0.00023,18.01191]
[1778858741399,26.65,79130.39,28.8,-0.72363,0.00023,18.01191]
[1778858741568,26.65,79130.09,28.8,-0.7237,0.00023,18.00962]
[1778858741701,26.65,79130.09,28.8,-0.7237,0.00023,18.00962]
[1778858741798,26.65,79130.09,28.8,-0.7237,0.00023,18.00962]
[1778858742109,26.65,79130.09,28.8,-0.7237,0.00023,18.00962]
[1778858742193,26.65,79130.09,28.8,-0.7237,0.00023,18.00962]
[1778858742594,26.65,79130.02,28.8,-0.72371,0.00023,18.00908]
[1778858742608,26.65,79130.02,28.8,-0.72371,0.00023,18.00908]
[1778858742995,26.65,79130.02,28.8,-0.72371,0.00023,18.00908]
[1778858743093,26.65,79130.02,28.8,-0.72371,0.00023,18.00908]
[1778858743408,26.65,79130.02,28.8,-0.72371,0.00023,18.00908]
[1778858743494,26.65,79129.92,28.8,-0.72373,0.00023,18.00831]
[1778858743892,26.65,79129.92,28.8,-0.72373,0.00023,18.00831]
[1778858743998,26.65,79129.92,28.8,-0.72373,0.00023,18.00831]
[1778858744093,26.65,79129.92,28.8,-0.72373,0.00023,18.00831]
[1778858744200,26.65,79135.47,28.8,-0.72244,0.00023,18.05087]
[1778858744897,26.65,79135.47,28.8,-0.72244,0.00023,18.05087]
[1778858744994,26.65,79135.47,28.8,-0.72244,0.00023,18.05087]
[1778858745694,26.65,79134.33,28.8,-0.72271,0.00023,18.04214]
[1778858745794,26.65,79134.33,28.8,-0.72271,0.00023,18.04214]
[1778858746295,26.65,79134.33,28.8,-0.72271,0.00023,18.04214]
[1778858746393,26.65,79134.33,28.8,-0.72271,0.00023,18.04214]
[1778858746454,26.65,79132.13,28.8,-0.72322,0.00023,18.02522]
[1778858746894,26.65,79132.13,28.8,-0.72322,0.00023,18.02522]
[1778858746994,26.65,79132.13,28.8,-0.72322,0.00023,18.02522]
[1778858747493,26.65,79133.16,28.8,-0.72298,0.00023,18.0331]
[1778858747568,26.65,79133.16,28.8,-0.72298,0.00023,18.0331]
[1778858747594,26.65,79133.16,28.8,-0.72298,0.00023,18.0331]
[1778858747994,26.65,79133.16,28.8,-0.72298,0.00023,18.0331]
[1778858748094,26.65,79133.16,28.8,-0.72298,0.00023,18.0331]
[1778858748494,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858748594,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858748908,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858748994,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858749394,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858749406,26.65,79133.6,28.8,-0.72288,0.00023,18.03646]
[1778858749569,26.65,79134.1,28.8,-0.72276,0.00023,18.04027]
[1778858749794,26.65,79134.1,28.8,-0.72276,0.00023,18.04027]
[1778858749896,26.65,79134.1,28.8,-0.72276,0.00023,18.04027]
[1778858750297,26.65,79134.1,28.8,-0.72276,0.00023,18.04027]
[1778858750394,26.65,79134.1,28.8,-0.72276,0.00023,18.04027]
[1778858750694,26.65,79132.48,28.8,-0.72314,0.00023,18.02783]
[1778858750794,26.65,79132.48,28.8,-0.72314,0.00023,18.02783]
[1778858751107,26.65,79132.48,28.8,-0.72314,0.00023,18.02783]
[1778858751194,26.65,79132.48,28.8,-0.72314,0.00023,18.02783]
[1778858751597,26.65,79132.56,28.8,-0.72312,0.00023,18.02842]
[1778858751610,26.65,79132.56,28.8,-0.72312,0.00023,18.02842]
[1778858751993,26.65,79132.56,28.8,-0.72312,0.00023,18.02842]
[1778858752094,26.65,79132.56,28.8,-0.72312,0.00023,18.02842]
[1778858752494,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858752596,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858752907,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858752994,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858753394,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858753407,26.65,79134.19,28.8,-0.72274,0.00023,18.04089]
[1778858753569,26.65,79135.11,28.8,-0.72253,0.00023,18.04791]
[1778858753894,26.65,79135.11,28.8,-0.72253,0.00023,18.04791]
[1778858753994,26.65,79135.11,28.8,-0.72253,0.00023,18.04791]
[1778858754495,26.65,79134.92,28.8,-0.72258,0.00023,18.04643]
[1778858754594,26.65,79134.92,28.8,-0.72258,0.00023,18.04643]
[1778858755095,26.65,79134.92,28.8,-0.72258,0.00023,18.04643]
[1778858755203,26.65,79134.92,28.8,-0.72258,0.00023,18.04643]
[1778858755562,26.65,79134.25,28.8,-0.72273,0.00023,18.04127]
[1778858755694,26.65,79134.25,28.8,-0.72273,0.00023,18.04127]
[1778858755794,26.65,79134.25,28.8,-0.72273,0.00023,18.04127]
[1778858756394,26.65,79134.25,28.8,-0.72273,0.00023,18.04127]
[1778858756494,26.65,79133.83,28.8,-0.72283,0.00023,18.03804]
[1778858756995,26.65,79133.83,28.8,-0.72283,0.00023,18.03804]
[1778858757094,26.65,79133.83,28.8,-0.72283,0.00023,18.03804]
[1778858757563,26.65,79133.64,28.8,-0.72288,0.00023,18.03656]
[1778858757595,26.65,79133.64,28.8,-0.72288,0.00023,18.03656]
[1778858757609,26.65,79133.64,28.8,-0.72288,0.00023,18.03656]
[1778858758094,26.65,79133.64,28.8,-0.72288,0.00023,18.03656]
[1778858758108,26.65,79133.64,28.8,-0.72288,0.00023,18.03656]
[1778858758495,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858758594,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858758907,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858758994,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858759395,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858759408,26.65,79134.51,28.8,-0.72267,0.00023,18.04321]
[1778858759804,26.65,79135.98,28.8,-0.72233,0.00023,18.05443]
[1778858759817,26.65,79135.98,28.8,-0.72233,0.00023,18.05443]
[1778858760194,26.65,79135.98,28.8,-0.72233,0.00023,18.05443]
[1778858760294,26.65,79135.98,28.8,-0.72233,0.00023,18.05443]
[1778858760608,26.65,79134.81,28.8,-0.72261,0.00023,18.04545]
[1778858760697,26.65,79134.81,28.8,-0.72261,0.00023,18.04545]
[1778858761094,26.65,79134.81,28.8,-0.72261,0.00023,18.04545]
[1778858761107,26.65,79134.81,28.8,-0.72261,0.00023,18.04545]
[1778858761494,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858761594,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858761908,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858761994,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858762394,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858762407,26.65,79134.26,28.8,-0.72273,0.00023,18.04121]
[1778858762794,26.65,79133.61,28.8,-0.72289,0.00023,18.03621]
[1778858762894,26.65,79133.61,28.8,-0.72289,0.00023,18.03621]
[1778858763294,26.65,79133.61,28.8,-0.72289,0.00023,18.03621]
[1778858763394,26.65,79133.61,28.8,-0.72289,0.00023,18.03621]
[1778858763411,26.65,79135.92,28.8,-0.72235,0.00023,18.05387]
[1778858763798,26.65,79135.92,28.8,-0.72235,0.00023,18.05387]
[1778858763894,26.65,79135.92,28.8,-0.72235,0.00023,18.05387]
[1778858764395,26.65,79135.92,28.8,-0.72235,0.00023,18.05387]
[1778858764409,26.65,79138.33,28.8,-0.72179,0.00023,18.07226]
[1778858764497,26.65,79138.33,28.8,-0.72179,0.00023,18.07226]
[1778858765194,26.65,79138.33,28.8,-0.72179,0.00023,18.07226]
[1778858765294,26.65,79138.33,28.8,-0.72179,0.00023,18.07226]
[1778858765348,26.65,79142.82,28.8,-0.72074,0.00023,18.10643]
[1778858765794,26.65,79142.82,28.8,-0.72074,0.00023,18.10643]
[1778858765894,26.65,79142.82,28.8,-0.72074,0.00023,18.10643]
[1778858766394,26.65,79142.82,28.8,-0.72074,0.00023,18.10643]
[1778858766493,26.65,79144.49,28.8,-0.72035,0.00023,18.11905]
[1778858766996,26.65,79144.49,28.8,-0.72035,0.00023,18.11905]
[1778858767094,26.65,79144.49,28.8,-0.72035,0.00023,18.11905]
[1778858767594,26.65,79143.58,28.8,-0.72056,0.00023,18.11203]
[1778858767607,26.65,79143.58,28.8,-0.72056,0.00023,18.11203]
[1778858768094,26.65,79143.58,28.8,-0.72056,0.00023,18.11203]
[1778858768108,26.65,79143.58,28.8,-0.72056,0.00023,18.11203]
[1778858768608,26.64,79145.25,28.8,-0.72018,0.00023,18.12464]
[1778858768696,26.64,79145.25,28.8,-0.72018,0.00023,18.12464]
[1778858769094,26.64,79145.25,28.8,-0.72018,0.00023,18.12464]
[1778858769107,26.64,79145.25,28.8,-0.72018,0.00023,18.12464]
[1778858769494,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858769595,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858769908,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858769996,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858770394,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858770407,26.64,79146.92,28.8,-0.71979,0.00023,18.13722]
[1778858770794,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858770894,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858771199,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858771231,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858771295,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858771438,26.64,79146.91,28.8,-0.71979,0.00023,18.13704]
[1778858771392,26.64,79150.78,28.8,-0.71888,0.00024,18.16636]
[1778858772194,26.64,79150.78,28.8,-0.71888,0.00024,18.16636]
[1778858772324,26.64,79150.78,28.8,-0.71888,0.00024,18.16636]
[1778858772400,26.64,79152.33,28.8,-0.71852,0.00024,18.17797]
[1778858772924,26.64,79152.33,28.8,-0.71852,0.00024,18.17797]
[1778858772994,26.64,79152.33,28.8,-0.71852,0.00024,18.17797]
[1778858773495,26.64,79160.56,28.8,-0.71659,0.00024,18.2399]
[1778858773594,26.64,79160.56,28.8,-0.71659,0.00024,18.2399]
[1778858774195,26.64,79160.56,28.8,-0.71659,0.00024,18.2399]
[1778858774297,26.64,79160.56,28.8,-0.71659,0.00024,18.2399]
[1778858774447,26.64,79163.35,28.8,-0.71593,0.00024,18.26073]
[1778858774794,26.64,79163.35,28.8,-0.71593,0.00024,18.26073]
[1778858774894,26.64,79163.35,28.8,-0.71593,0.00024,18.26073]
[1778858775395,26.64,79163.35,28.8,-0.71593,0.00024,18.26073]
[1778858775495,26.64,79164.41,28.8,-0.71568,0.00024,18.26856]
[1778858775996,26.64,79164.41,28.8,-0.71568,0.00024,18.26856]
[1778858776095,26.64,79164.41,28.8,-0.71568,0.00024,18.26856]
[1778858776461,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858776542,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858776794,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858776894,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858777194,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858777294,26.64,79169.83,28.8,-0.71444,0.00024,18.30786]
[1778858777468,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858777594,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858777607,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858777895,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858777909,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858778107,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858778194,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858778271,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858778493,26.64,79172.36,28.8,-0.71384,0.00024,18.32666]
[1778858778594,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858778794,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858778894,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779096,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779112,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779394,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779407,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779418,26.64,79172.13,28.8,-0.7139,0.00024,18.32488]
[1778858779609,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858779694,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858779921,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858779994,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858780062,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858780194,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858780295,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858780495,26.64,79172.96,28.8,-0.71371,0.00024,18.33099]
[1778858780489,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858780535,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858780595,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858780794,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858780893,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858781094,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858781109,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858781394,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858781407,26.63,79172.02,28.8,-0.71394,0.00024,18.32372]
[1778858781607,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858781694,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858781907,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858781994,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858782198,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858782295,26.63,79171.91,28.8,-0.71397,0.00024,18.32263]
[1778858782594,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858782608,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858782894,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858782907,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858783107,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858783194,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858783494,26.63,79171.91,28.8,-0.71398,0.00024,18.32237]
[1778858783594,26.63,79172.49,28.8,-0.71384,0.00024,18.32669]
[1778858783895,26.63,79172.49,28.8,-0.71384,0.00024,18.32669]
[1778858783994,26.63,79172.49,28.8,-0.71384,0.00024,18.32669]
[1778858784294,26.63,79172.49,28.8,-0.71384,0.00024,18.32669]
[1778858784395,26.63,79172.49,28.8,-0.71384,0.00024,18.32669]
[1778858784694,26.63,79172.53,28.8,-0.71385,0.00024,18.32644]
[1778858784795,26.63,79172.53,28.8,-0.71385,0.00024,18.32644]
[1778858785194,26.63,79172.53,28.8,-0.71385,0.00024,18.32644]
[1778858785293,26.63,79172.53,28.8,-0.71385,0.00024,18.32644]
[1778858785439,26.63,79172.53,28.8,-0.71385,0.00024,18.32644]
[1778858785497,26.63,79174.75,28.8,-0.71333,0.00024,18.34277]
[1778858785594,26.63,79174.75,28.8,-0.71333,0.00024,18.34277]
[1778858785695,26.63,79174.75,28.8,-0.71333,0.00024,18.34277]
[1778858786094,26.63,79174.75,28.8,-0.71333,0.00024,18.34277]
[1778858786198,26.63,79174.75,28.8,-0.71333,0.00024,18.34277]
[1778858786594,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858786694,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858786995,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858787094,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858787294,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858787394,26.63,79176.24,28.8,-0.71298,0.00024,18.35364]
[1778858787607,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858787694,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858787907,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858787994,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858788194,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858788294,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858788495,26.63,79177.29,28.8,-0.71274,0.00024,18.36123]
[1778858788594,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858788794,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858788894,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858789094,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858789108,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858789395,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858789408,26.63,79177.23,28.8,-0.71277,0.00024,18.36049]
[1778858789607,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858789694,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858789907,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858789994,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858790194,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858790294,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858790495,26.62,79177.55,28.8,-0.7127,0.00024,18.36256]
[1778858790317,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858790594,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858790794,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858790896,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858791102,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858791117,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858791394,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858791407,26.62,79174.68,28.8,-0.71339,0.00024,18.34096]
[1778858791610,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858791693,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858791909,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858792005,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858792194,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858792294,26.62,79176.6,28.8,-0.71299,0.00024,18.34993]
[1778858792607,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858792694,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858792909,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858792993,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858793194,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858793293,26.62,79177.03,28.8,-0.71289,0.00024,18.35283]
[1778858793394,26.62,79179.6,28.8,-0.71229,0.00024,18.37157]
[1778858793597,26.62,79179.6,28.8,-0.71229,0.00024,18.37157]
[1778858793695,26.62,79179.6,28.8,-0.71229,0.00024,18.37157]
[1778858793995,26.62,79179.6,28.8,-0.71229,0.00024,18.37157]
[1778858794094,26.62,79179.6,28.8,-0.71229,0.00024,18.37157]
[1778858794794,26.62,79179.85,28.8,-0.71223,0.00024,18.37342]
[1778858794895,26.62,79179.85,28.8,-0.71223,0.00024,18.37342]
[1778858795395,26.62,79179.85,28.8,-0.71223,0.00024,18.37342]
[1778858795497,26.62,79179.85,28.8,-0.71223,0.00024,18.37342]
[1778858795442,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858795822,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858795894,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858796295,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858796307,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858796394,26.62,79185.51,28.8,-0.7109,0.00024,18.41478]
[1778858796495,26.62,79188.66,28.8,-0.71016,0.00024,18.4378]
[1778858796694,26.62,79188.66,28.8,-0.71016,0.00024,18.4378]
[1778858796794,26.62,79188.66,28.8,-0.71016,0.00024,18.4378]
[1778858797109,26.62,79188.66,28.8,-0.71016,0.00024,18.4378]
[1778858797194,26.62,79188.66,28.8,-0.71016,0.00024,18.4378]
[1778858797210,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858797599,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858797612,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858797993,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858798095,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858798407,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858798494,26.62,79192.39,28.8,-0.70926,0.00024,18.46519]
[1778858798894,26.61,79193.33,28.8,-0.70905,0.00024,18.47167]
[1778858798907,26.61,79193.33,28.8,-0.70905,0.00024,18.47167]
[1778858799062,26.61,79193.33,28.8,-0.70905,0.00024,18.47167]
[1778858799294,26.61,79193.33,28.8,-0.70905,0.00024,18.47167]
[1778858799394,26.61,79193.33,28.8,-0.70905,0.00024,18.47167]
[1778858799695,26.61,79193.34,28.8,-0.70906,0.00024,18.47154]
[1778858799794,26.61,79193.34,28.8,-0.70906,0.00024,18.47154]
[1778858800131,26.61,79193.34,28.8,-0.70906,0.00024,18.47154]
[1778858800196,26.61,79193.34,28.8,-0.70906,0.00024,18.47154]
[1778858800495,26.61,79193.34,28.8,-0.70906,0.00024,18.47154]
[1778858800594,26.61,79193.04,28.8,-0.70913,0.00024,18.46934]
[1778858800893,26.61,79193.04,28.8,-0.70913,0.00024,18.46934]
[1778858800906,26.61,79193.04,28.8,-0.70913,0.00024,18.46934]
[1778858801294,26.61,79193.04,28.8,-0.70913,0.00024,18.46934]
[1778858801394,26.61,79193.04,28.8,-0.70913,0.00024,18.46934]
[1778858801794,26.61,79193.06,28.8,-0.70914,0.00024,18.46908]
[1778858801893,26.61,79193.06,28.8,-0.70914,0.00024,18.46908]
[1778858802194,26.61,79193.06,28.8,-0.70914,0.00024,18.46908]
[1778858802294,26.61,79193.06,28.8,-0.70914,0.00024,18.46908]
[1778858802607,26.61,79193.31,28.8,-0.70909,0.00024,18.47071]
[1778858802694,26.61,79193.31,28.8,-0.70909,0.00024,18.47071]
[1778858803094,26.61,79193.31,28.8,-0.70909,0.00024,18.47071]
[1778858803195,26.61,79193.31,28.8,-0.70909,0.00024,18.47071]
[1778858803694,26.61,79193.03,28.8,-0.70915,0.00024,18.46865]
[1778858803794,26.61,79193.03,28.8,-0.70915,0.00024,18.46865]
[1778858804294,26.61,79193.03,28.8,-0.70915,0.00024,18.46865]
[1778858804394,26.61,79193.03,28.8,-0.70915,0.00024,18.46865]
[1778858804895,26.61,79193.13,28.8,-0.70914,0.00024,18.46898]
[1778858804994,26.61,79193.13,28.8,-0.70914,0.00024,18.46898]
[1778858805494,26.61,79193.13,28.8,-0.70914,0.00024,18.46898]
[1778858805495,26.61,79195.85,28.8,-0.7085,0.00024,18.48867]
[1778858805594,26.61,79195.85,28.8,-0.7085,0.00024,18.48867]
[1778858806293,26.61,79195.85,28.8,-0.7085,0.00024,18.48867]
[1778858806494,26.61,79195.85,28.8,-0.7085,0.00024,18.48867]
[1778858806993,26.61,79196.16,28.8,-0.70843,0.00024,18.49071]
[1778858807094,26.61,79196.16,28.8,-0.70843,0.00024,18.49071]
[1778858807494,26.61,79196.16,28.8,-0.70843,0.00024,18.49071]
[1778858807594,26.61,79196.1,28.8,-0.70845,0.00024,18.49027]
[1778858807910,26.61,79196.1,28.8,-0.70845,0.00024,18.49027]
[1778858807995,26.61,79196.1,28.8,-0.70845,0.00024,18.49027]
[1778858808394,26.61,79196.1,28.8,-0.70845,0.00024,18.49027]
[1778858808408,26.61,79196.1,28.8,-0.70845,0.00024,18.49027]
[1778858808898,26.61,79197.14,28.8,-0.70821,0.00024,18.49742]
[1778858808911,26.61,79197.14,28.8,-0.70821,0.00024,18.49742]
[1778858809295,26.61,79197.14,28.8,-0.70821,0.00024,18.49742]
[1778858809394,26.61,79197.14,28.8,-0.70821,0.00024,18.49742]
[1778858809695,26.6,79197.85,28.8,-0.70805,0.00024,18.50246]
[1778858809794,26.6,79197.85,28.8,-0.70805,0.00024,18.50246]
[1778858810109,26.6,79197.85,28.8,-0.70805,0.00024,18.50246]
[1778858810194,26.6,79197.85,28.8,-0.70805,0.00024,18.50246]
[1778858810594,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858810606,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858810994,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858811095,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858811407,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858811495,26.6,79196.82,28.8,-0.7083,0.00024,18.4948]
[1778858811793,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858811895,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858811909,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858812294,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858812328,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858812394,26.6,79196.74,28.8,-0.70832,0.00024,18.49408]
[1778858812395,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858812562,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858812616,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858812694,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858812794,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858813194,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858813294,26.6,79196.05,28.8,-0.70849,0.00024,18.48891]
[1778858813395,26.6,79196.06,28.8,-0.7085,0.00024,18.48885]
[1778858813795,26.6,79196.06,28.8,-0.7085,0.00024,18.48885]
[1778858813894,26.6,79196.06,28.8,-0.7085,0.00024,18.48885]
[1778858814395,26.6,79196.06,28.8,-0.7085,0.00024,18.48885]
[1778858814494,26.6,79196.06,28.8,-0.7085,0.00024,18.48885]
[1778858815093,26.6,79197.07,28.8,-0.70826,0.00024,18.4961]
[1778858815194,26.6,79197.07,28.8,-0.70826,0.00024,18.4961]
[1778858815694,26.6,79194.88,28.8,-0.70878,0.00024,18.48008]
[1778858815794,26.6,79194.88,28.8,-0.70878,0.00024,18.48008]
[1778858816297,26.6,79194.88,28.8,-0.70878,0.00024,18.48008]
[1778858816394,26.6,79194.88,28.8,-0.70878,0.00024,18.48008]
[1778858816894,26.6,79194.19,28.8,-0.70896,0.00024,18.47478]
[1778858816994,26.6,79194.19,28.8,-0.70896,0.00024,18.47478]
[1778858817394,26.6,79194.19,28.8,-0.70896,0.00024,18.47478]
[1778858817494,26.6,79194.19,28.8,-0.70896,0.00024,18.47478]
[1778858817511,26.6,79191.67,28.8,-0.70957,0.00024,18.45609]
[1778858817913,26.6,79191.67,28.8,-0.70957,0.00024,18.45609]
[1778858817995,26.6,79191.67,28.8,-0.70957,0.00024,18.45609]
[1778858818394,26.6,79191.67,28.8,-0.70957,0.00024,18.45609]
[1778858818412,26.6,79191.67,28.8,-0.70957,0.00024,18.45609]
[1778858818794,26.6,79190.68,28.8,-0.70981,0.00024,18.44871]
[1778858818894,26.6,79190.68,28.8,-0.70981,0.00024,18.44871]
[1778858819194,26.6,79190.68,28.8,-0.70981,0.00024,18.44871]
[1778858819294,26.6,79190.68,28.8,-0.70981,0.00024,18.44871]
[1778858819608,26.6,79190.16,28.8,-0.70993,0.00024,18.44479]
[1778858819699,26.6,79190.16,28.8,-0.70993,0.00024,18.44479]
[1778858820194,26.6,79190.16,28.8,-0.70993,0.00024,18.44479]
[1778858820295,26.6,79190.16,28.8,-0.70993,0.00024,18.44479]
[1778858820794,26.6,79187.93,28.8,-0.71047,0.00024,18.4282]
[1778858820896,26.6,79187.93,28.8,-0.71047,0.00024,18.4282]
[1778858821394,26.6,79187.93,28.8,-0.71047,0.00024,18.4282]
[1778858821407,26.6,79187.93,28.8,-0.71047,0.00024,18.4282]
[1778858821795,26.6,79186.19,28.8,-0.71089,0.00024,18.4152]
[1778858821894,26.6,79186.19,28.8,-0.71089,0.00024,18.4152]
[1778858822108,26.6,79186.19,28.8,-0.71089,0.00024,18.4152]
[1778858822194,26.6,79186.19,28.8,-0.71089,0.00024,18.4152]
[1778858822594,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858822607,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858822894,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858822911,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858823193,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858823293,26.6,79185.33,28.8,-0.7111,0.00024,18.40885]
[1778858823694,26.6,79184.78,28.8,-0.71123,0.00024,18.40463]
[1778858823794,26.6,79184.78,28.8,-0.71123,0.00024,18.40463]
[1778858824102,26.6,79184.78,28.8,-0.71123,0.00024,18.40463]
[1778858824194,26.6,79184.78,28.8,-0.71123,0.00024,18.40463]
[1778858824494,26.6,79184.78,28.8,-0.71123,0.00024,18.40463]
[1778858824594,26.6,79184.43,28.8,-0.71132,0.00024,18.40188]
[1778858824894,26.6,79184.43,28.8,-0.71132,0.00024,18.40188]
[1778858825002,26.6,79184.43,28.8,-0.71132,0.00024,18.40188]
[1778858825294,26.6,79184.43,28.8,-0.71132,0.00024,18.40188]
[1778858825394,26.6,79184.43,28.8,-0.71132,0.00024,18.40188]
[1778858825694,26.59,79184.18,28.8,-0.71139,0.00024,18.39981]
[1778858825794,26.59,79184.18,28.8,-0.71139,0.00024,18.39981]
[1778858826094,26.59,79184.18,28.8,-0.71139,0.00024,18.39981]
[1778858826194,26.59,79184.18,28.8,-0.71139,0.00024,18.39981]
[1778858826498,26.59,79184.18,28.8,-0.71139,0.00024,18.39981]
[1778858826594,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858826894,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858826993,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858827193,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858827294,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858827494,26.59,79186.15,28.8,-0.71092,0.00024,18.41429]
[1778858827594,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858827794,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858827894,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858828094,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858828108,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858828394,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858828408,26.59,79186.82,28.8,-0.71077,0.00024,18.41916]
[1778858828607,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858828694,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858828908,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858828994,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858829194,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858829295,26.59,79186.36,28.8,-0.71088,0.00024,18.41569]
[1778858829595,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858829609,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858829908,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858829993,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858830194,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858830294,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858830494,26.59,79184.76,28.8,-0.71126,0.00024,18.40382]
[1778858830508,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858830594,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858830794,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858830894,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858831095,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858831112,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858831408,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858831495,26.59,79176.25,28.8,-0.71329,0.00024,18.34058]
[1778858831509,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858831794,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858831894,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858832096,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858832110,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858832395,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858832407,26.59,79172.6,28.8,-0.71416,0.00024,18.31322]
[1778858832496,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858832608,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858832694,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858832994,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858833094,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858833394,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858833495,26.59,79166.66,28.8,-0.71558,0.00024,18.26866]
[1778858833794,26.59,79166.22,28.8,-0.71568,0.00024,18.26524]
[1778858833894,26.59,79166.22,28.8,-0.71568,0.00024,18.26524]
[1778858834194,26.59,79166.22,28.8,-0.71568,0.00024,18.26524]
[1778858834294,26.59,79166.22,28.8,-0.71568,0.00024,18.26524]
[1778858834694,26.59,79166.26,28.8,-0.71567,0.00024,18.26554]
[1778858834797,26.59,79166.26,28.8,-0.71567,0.00024,18.26554]
[1778858835094,26.59,79166.26,28.8,-0.71567,0.00024,18.26554]
[1778858835194,26.59,79166.26,28.8,-0.71567,0.00024,18.26554]
[1778858835498,26.59,79166.26,28.8,-0.71567,0.00024,18.26554]
[1778858835594,26.59,79166.94,28.8,-0.71552,0.00024,18.27052]
[1778858835894,26.59,79166.94,28.8,-0.71552,0.00024,18.27052]
[1778858835994,26.59,79166.94,28.8,-0.71552,0.00024,18.27052]
[1778858836294,26.59,79166.94,28.8,-0.71552,0.00024,18.27052]
[1778858836394,26.59,79166.94,28.8,-0.71552,0.00024,18.27052]
[1778858836472,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858836608,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858836694,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858836994,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858837098,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858837294,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858837394,26.59,79170.14,28.8,-0.71477,0.00024,18.29422]
[1778858837495,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858837596,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858837609,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858837894,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858837907,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858838106,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858838194,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858838494,26.59,79172.36,28.8,-0.71425,0.00024,18.31065]
[1778858838594,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858838794,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858838894,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858839094,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858839107,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858839394,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858839407,26.59,79172.4,28.8,-0.71424,0.00024,18.31095]
[1778858839608,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858839694,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858839908,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858839995,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858840194,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858840293,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858840494,26.59,79172.36,28.8,-0.71426,0.00024,18.31016]
[1778858840594,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858840793,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858840894,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858841094,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858841107,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858841394,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858841407,26.58,79172.36,28.8,-0.71427,0.00024,18.30991]
[1778858841607,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858841694,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858841921,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858841993,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858842108,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858842194,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858842393,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858842406,26.58,79172.28,28.8,-0.7143,0.00024,18.30907]
[1778858842694,26.58,79172.34,28.8,-0.71429,0.00024,18.30928]
[1778858842794,26.58,79172.34,28.8,-0.71429,0.00024,18.30928]
[1778858843095,26.58,79172.34,28.8,-0.71429,0.00024,18.30928]
[1778858843194,26.58,79172.34,28.8,-0.71429,0.00024,18.30928]
[1778858843494,26.58,79172.34,28.8,-0.71429,0.00024,18.30928]
[1778858843594,26.58,79172.55,28.8,-0.71425,0.00024,18.31061]
[1778858843894,26.58,79172.55,28.8,-0.71425,0.00024,18.31061]
[1778858843994,26.58,79172.55,28.8,-0.71425,0.00024,18.31061]
[1778858844294,26.58,79172.55,28.8,-0.71425,0.00024,18.31061]
[1778858844395,26.58,79172.55,28.8,-0.71425,0.00024,18.31061]
[1778858844694,26.58,79173.73,28.8,-0.71398,0.00024,18.31916]
[1778858844794,26.58,79173.73,28.8,-0.71398,0.00024,18.31916]
[1778858845194,26.58,79173.73,28.8,-0.71398,0.00024,18.31916]
[1778858845294,26.58,79173.73,28.8,-0.71398,0.00024,18.31916]
[1778858845694,26.58,79173.21,28.8,-0.7141,0.00024,18.31528]
[1778858845795,26.58,79173.21,28.8,-0.7141,0.00024,18.31528]
[1778858846193,26.58,79173.21,28.8,-0.7141,0.00024,18.31528]
[1778858846294,26.58,79173.21,28.8,-0.7141,0.00024,18.31528]
[1778858846594,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858846607,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858846994,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858847094,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858847407,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858847495,26.58,79172.92,28.8,-0.71418,0.00024,18.31288]
[1778858847694,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858847795,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858847994,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858848094,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858848394,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858848407,26.58,79173.01,28.8,-0.71417,0.00024,18.31307]
[1778858848607,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858848695,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858848908,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858848997,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858849196,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858849294,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858849494,26.58,79171.86,28.8,-0.71445,0.00024,18.30425]
[1778858849594,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858849795,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858849893,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858850095,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858850108,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858850395,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858850409,26.58,79171.06,28.8,-0.71464,0.00024,18.29826]
[1778858850607,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858850694,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858850908,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858850997,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858851296,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858851395,26.57,79170.61,28.8,-0.71476,0.00024,18.29445]
[1778858851594,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858851608,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858851894,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858851907,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858852107,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858852194,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858852504,26.57,79170.75,28.8,-0.71478,0.00024,18.29026]
[1778858852593,26.57,79171.27,28.8,-0.71466,0.00024,18.29415]
[1778858852894,26.57,79171.27,28.8,-0.71466,0.00024,18.29415]
[1778858852994,26.57,79171.27,28.8,-0.71466,0.00024,18.29415]
[1778858853294,26.57,79171.27,28.8,-0.71466,0.00024,18.29415]
[1778858853395,26.57,79171.27,28.8,-0.71466,0.00024,18.29415]
[1778858853694,26.57,79171.64,28.8,-0.71458,0.00024,18.29646]
[1778858853794,26.57,79171.64,28.8,-0.71458,0.00024,18.29646]
[1778858854194,26.57,79171.64,28.8,-0.71458,0.00024,18.29646]
[1778858854295,26.57,79171.64,28.8,-0.71458,0.00024,18.29646]
[1778858854695,26.57,79172.24,28.8,-0.71445,0.00024,18.30072]
[1778858854795,26.57,79172.24,28.8,-0.71445,0.00024,18.30072]
[1778858855394,26.57,79172.24,28.8,-0.71445,0.00024,18.30072]
[1778858855494,26.57,79172.24,28.8,-0.71445,0.00024,18.30072]
[1778858855495,26.57,79174.63,28.8,-0.71389,0.00024,18.31832]
[1778858856194,26.57,79174.63,28.8,-0.71389,0.00024,18.31832]
[1778858856294,26.57,79174.63,28.8,-0.71389,0.00024,18.31832]
[1778858856594,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858856607,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858856894,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858856994,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858857194,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858857294,26.57,79176.09,28.8,-0.71354,0.00024,18.32921]
[1778858857593,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858857606,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858857894,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858857907,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858858107,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858858194,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858858494,26.57,79176.12,28.8,-0.71355,0.00024,18.32894]
[1778858858593,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858858797,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858858895,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858859104,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858859118,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858859394,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858859410,26.57,79176.67,28.8,-0.71343,0.00024,18.33279]
[1778858859607,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858859694,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858859906,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858859994,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858860194,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858860294,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858860494,26.57,79176.51,28.8,-0.71347,0.00024,18.33134]
[1778858860594,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858860795,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858860894,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858861094,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858861106,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858861394,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858861407,26.56,79176.52,28.8,-0.71348,0.00024,18.33117]
[1778858861503,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858861693,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858861794,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858861994,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858862094,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858862395,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858862408,26.56,79173.86,28.8,-0.71412,0.00024,18.31109]
[1778858862694,26.56,79173.39,28.8,-0.71424,0.00024,18.30735]
[1778858862795,26.56,79173.39,28.8,-0.71424,0.00024,18.30735]
[1778858863094,26.56,79173.39,28.8,-0.71424,0.00024,18.30735]
[1778858863194,26.56,79173.39,28.8,-0.71424,0.00024,18.30735]
[1778858863494,26.56,79173.39,28.8,-0.71424,0.00024,18.30735]
[1778858863594,26.56,79174.2,28.8,-0.71405,0.00024,18.3134]
[1778858863894,26.56,79174.2,28.8,-0.71405,0.00024,18.3134]
[1778858863994,26.56,79174.2,28.8,-0.71405,0.00024,18.3134]
[1778858864294,26.56,79174.2,28.8,-0.71405,0.00024,18.3134]
[1778858864394,26.56,79174.2,28.8,-0.71405,0.00024,18.3134]
[1778858864694,26.56,79174.54,28.8,-0.71398,0.00024,18.31547]
[1778858864794,26.56,79174.54,28.8,-0.71398,0.00024,18.31547]
[1778858865093,26.56,79174.54,28.8,-0.71398,0.00024,18.31547]
[1778858865194,26.56,79174.54,28.8,-0.71398,0.00024,18.31547]
[1778858865595,26.56,79173.77,28.8,-0.71416,0.00024,18.30972]
[1778858865694,26.56,79173.77,28.8,-0.71416,0.00024,18.30972]
[1778858866094,26.56,79173.77,28.8,-0.71416,0.00024,18.30972]
[1778858866194,26.56,79173.77,28.8,-0.71416,0.00024,18.30972]
[1778858866494,26.56,79173.77,28.8,-0.71416,0.00024,18.30972]
[1778858866594,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858866794,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858866895,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858867106,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858867194,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858867407,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858867494,26.56,79173.84,28.8,-0.71416,0.00024,18.30978]
[1778858867694,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858867794,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858867994,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858868094,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858868294,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858868394,26.56,79173.86,28.8,-0.71417,0.00024,18.3097]
[1778858868594,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858868607,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858868894,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858868907,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858869106,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858869195,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858869409,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858869495,26.56,79173.86,28.8,-0.71417,0.00024,18.30957]
[1778858869794,26.56,79174.22,28.8,-0.71409,0.00024,18.31213]
[1778858869895,26.56,79174.22,28.8,-0.71409,0.00024,18.31213]
[1778858870194,26.56,79174.22,28.8,-0.71409,0.00024,18.31213]
[1778858870294,26.56,79174.22,28.8,-0.71409,0.00024,18.31213]
[1778858870353,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858870607,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858870694,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858871094,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858871108,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858871394,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858871410,26.56,79167.67,28.8,-0.71565,0.00024,18.26298]
[1778858871607,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858871694,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858871810,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858871911,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858871994,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858872194,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858872294,26.55,79165.93,28.8,-0.71606,0.00024,18.24983]
[1778858872594,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858872600,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858872693,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858872994,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858873094,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858873394,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858873493,26.55,79165.51,28.8,-0.71616,0.00024,18.2466]
[1778858873794,26.55,79165.73,28.8,-0.71611,0.00024,18.24819]
[1778858873894,26.55,79165.73,28.8,-0.71611,0.00024,18.24819]
[1778858874142,26.55,79165.73,28.8,-0.71611,0.00024,18.24819]
[1778858874397,26.55,79165.73,28.8,-0.71611,0.00024,18.24819]
[1778858874494,26.55,79165.73,28.8,-0.71611,0.00024,18.24819]
[1778858874589,26.55,79162.45,28.8,-0.71689,0.00024,18.22344]
[1778858874794,26.55,79162.45,28.8,-0.71689,0.00024,18.22344]
[1778858874894,26.55,79162.45,28.8,-0.71689,0.00024,18.22344]
[1778858875394,26.55,79162.45,28.8,-0.71689,0.00024,18.22344]
[1778858875494,26.55,79162.45,28.8,-0.71689,0.00024,18.22344]
[1778858875541,26.55,79157.6,28.8,-0.71804,0.00024,18.18678]
[1778858875794,26.55,79157.6,28.8,-0.71804,0.00024,18.18678]
[1778858875895,26.55,79157.6,28.8,-0.71804,0.00024,18.18678]
[1778858876194,26.55,79157.6,28.8,-0.71804,0.00024,18.18678]
[1778858876294,26.55,79157.6,28.8,-0.71804,0.00024,18.18678]
[1778858876395,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858876611,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858876694,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877067,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877094,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877108,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877398,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877414,26.55,79154.71,28.8,-0.71872,0.00024,18.16489]
[1778858877502,26.55,79152.83,28.8,-0.71916,0.00024,18.15065]
[1778858877610,26.55,79152.83,28.8,-0.71916,0.00024,18.15065]
[1778858877696,26.55,79152.83,28.8,-0.71916,0.00024,18.15065]
[1778858878294,26.55,79152.83,28.8,-0.71916,0.00024,18.15065]
[1778858878394,26.55,79152.83,28.8,-0.71916,0.00024,18.15065]
[1778858878495,26.55,79145.99,28.8,-0.72078,0.00024,18.09841]
[1778858879178,26.55,79142.85,28.8,-0.72152,0.00023,18.0744]
[1778858881192,26.55,79145.42,28.8,-0.72092,0.00024,18.09385]
[1778858884213,26.55,79143.2,28.8,-0.72145,0.00023,18.07655]
[1778858885220,26.55,79137.42,28.8,-0.72281,0.00023,18.03211]
[1778858886227,26.55,79131.6,28.8,-0.72417,0.00023,17.98723]
[1778858887476,26.55,79131.55,28.8,-0.72419,0.00023,17.98674]
[1778858888248,26.55,79125.0,28.8,-0.72572,0.00023,17.93605]
[1778858889255,26.55,79121.0,28.8,-0.72665,0.00023,17.90495]
[1778858890262,26.55,79118.74,28.8,-0.72718,0.00023,17.88738]
[1778858892329,26.55,79118.56,28.8,-0.72722,0.00023,17.88602]
[1778858892364,26.55,79118.56,28.8,-0.72722,0.00023,17.88602]
[1778858892442,26.55,79116.28,28.8,-0.72773,0.00023,17.8689]
[1778858893580,26.55,79104.71,28.8,-0.7304,0.00023,17.77858]
[1778858893815,26.55,79104.71,28.8,-0.7304,0.00023,17.77858]
[1778858894294,26.55,79093.09,28.8,-0.73308,0.00023,17.68683]
[1778858895301,26.55,79088.94,28.8,-0.73405,0.00023,17.65332]
[1778858896309,26.56,79088.23,28.8,-0.73419,0.00023,17.64865]
[1778858897315,26.56,79097.4,28.8,-0.73204,0.00023,17.72262]
[1778858899329,26.57,79100.21,28.8,-0.73128,0.00023,17.74852]
[1778858900336,26.58,79102.57,28.8,-0.73069,0.00023,17.76845]
[1778858903357,26.6,79100.41,28.8,-0.73106,0.00023,17.75572]
[1778858906378,26.61,79097.72,28.8,-0.73154,0.00023,17.73908]
[1778858911413,26.62,79098.07,28.8,-0.73142,0.00023,17.73965]
[1778858915442,26.63,79102.01,28.8,-0.7305,0.00023,17.77115]
[1778858916449,26.63,79105.9,28.8,-0.72959,0.00023,17.80173]
[1778858917456,26.63,79112.15,28.8,-0.72815,0.00023,17.85049]
[1778858918463,26.63,79114.23,28.8,-0.72766,0.00023,17.86683]
[1778858922491,26.63,79118.9,28.8,-0.72657,0.00023,17.90344]
[1778858925512,26.63,79117.08,28.8,-0.72699,0.00023,17.8894]
[1778858930548,26.63,79120.18,28.8,-0.72627,0.00023,17.91353]
[1778858933569,26.63,79122.01,28.8,-0.72584,0.00023,17.92781]
[1778858935583,26.63,79123.86,28.8,-0.72541,0.00023,17.94221]
[1778858938604,26.63,79119.92,28.8,-0.72632,0.00023,17.9118]
[1778858939611,26.63,79122.05,28.8,-0.72582,0.00023,17.92834]
[1778858945653,26.63,79121.8,28.8,-0.72588,0.00023,17.92659]
[1778858946660,26.63,79119.12,28.8,-0.7265,0.00023,17.90586]
[1778858947667,26.63,79110.02,28.8,-0.72861,0.00023,17.83507]
[1778858949395,26.63,79105.82,28.8,-0.72958,0.00023,17.80231]
[1778858949681,26.63,79103.35,28.8,-0.73014,0.00023,17.78306]
[1778858950688,26.63,79094.61,28.8,-0.73215,0.00023,17.71442]
[1778858951695,26.63,79089.92,28.8,-0.73323,0.00023,17.67747]
[1778858952702,26.64,79088.26,28.8,-0.73358,0.00023,17.66543]
[1778858954720,26.65,79091.41,28.8,-0.73279,0.00023,17.69265]
[1778858955711,26.65,79091.41,28.8,-0.73279,0.00023,17.69265]
[1778858955725,26.65,79103.51,28.8,-0.73,0.00023,17.78777]
[1778858956734,26.65,79100.54,28.8,-0.73068,0.00023,17.76471]
[1778858959128,26.65,79099.59,28.8,-0.73089,0.00023,17.75741]
[1778858959144,26.65,79101.85,28.8,-0.73037,0.00023,17.77527]
[1778858960762,26.65,79099.63,28.8,-0.73087,0.00023,17.75812]
[1778858962776,26.65,79104.63,28.8,-0.72971,0.00023,17.79757]
[1778858964790,26.65,79102.46,28.8,-0.73021,0.00023,17.78081]
[1778858967087,26.65,79102.45,28.8,-0.7302,0.00023,17.78085]
[1778858967196,26.65,79102.45,28.8,-0.7302,0.00023,17.78085]
[1778858967494,26.65,79102.45,28.8,-0.7302,0.00023,17.78085]
[1778858967541,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858967894,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858967907,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858968299,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858968394,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858968695,26.65,79103.05,28.8,-0.73006,0.00023,17.78579]
[1778858968794,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858969066,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858969195,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858969294,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858969607,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858969694,26.65,79103.98,28.8,-0.72984,0.00023,17.79307]
[1778858970095,26.65,79104.88,28.8,-0.72963,0.00023,17.80033]
[1778858970109,26.65,79104.88,28.8,-0.72963,0.00023,17.80033]
[1778858970494,26.65,79104.88,28.8,-0.72963,0.00023,17.80033]
[1778858970595,26.65,79104.88,28.8,-0.72963,0.00023,17.80033]
[1778858971095,26.65,79105.23,28.8,-0.72955,0.00023,17.80317]
[1778858971108,26.65,79105.23,28.8,-0.72955,0.00023,17.80317]
[1778858971595,26.65,79105.23,28.8,-0.72955,0.00023,17.80317]
[1778858971694,26.65,79105.23,28.8,-0.72955,0.00023,17.80317]
[1778858971663,26.65,79101.96,28.8,-0.73034,0.00023,17.77263]
[1778858972595,26.65,79101.96,28.8,-0.73034,0.00023,17.77263]
[1778858972695,26.65,79101.96,28.8,-0.73034,0.00023,17.77263]
[1778858973065,26.65,79101.15,28.8,-0.73053,0.00023,17.76632]
[1778858973194,26.65,79101.15,28.8,-0.73053,0.00023,17.76632]
[1778858973294,26.65,79101.15,28.8,-0.73053,0.00023,17.76632]
[1778858973796,26.65,79099.66,28.8,-0.73087,0.00023,17.75463]
[1778858973894,26.65,79099.66,28.8,-0.73087,0.00023,17.75463]
[1778858974394,26.65,79099.66,28.8,-0.73087,0.00023,17.75463]
[1778858974494,26.65,79099.66,28.8,-0.73087,0.00023,17.75463]
[1778858974862,26.65,79099.24,28.8,-0.73096,0.00023,17.75144]
[1778858974997,26.65,79099.24,28.8,-0.73096,0.00023,17.75144]
[1778858975094,26.65,79099.24,28.8,-0.73096,0.00023,17.75144]
[1778858975594,26.65,79099.24,28.8,-0.73096,0.00023,17.75144]
[1778858975607,26.65,79099.24,28.8,-0.73096,0.00023,17.75144]
[1778858976093,26.65,79099.08,28.8,-0.731,0.00023,17.75024]
[1778858976107,26.65,79099.08,28.8,-0.731,0.00023,17.75024]
[1778858976593,26.65,79099.08,28.8,-0.731,0.00023,17.75024]
[1778858976607,26.65,79099.08,28.8,-0.731,0.00023,17.75024]
[1778858976666,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858976997,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858977066,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858977094,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858977408,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858977494,26.65,79103.02,28.8,-0.73009,0.00023,17.78114]
[1778858977894,26.65,79103.26,28.8,-0.73003,0.00023,17.78304]
[1778858977910,26.65,79103.26,28.8,-0.73003,0.00023,17.78304]
[1778858978294,26.65,79103.26,28.8,-0.73003,0.00023,17.78304]
[1778858978394,26.65,79103.26,28.8,-0.73003,0.00023,17.78304]
[1778858978694,26.65,79103.26,28.8,-0.73003,0.00023,17.78304]
[1778858978794,26.65,79103.05,28.8,-0.73008,0.00023,17.78146]
[1778858979108,26.65,79103.05,28.8,-0.73008,0.00023,17.78146]
[1778858979194,26.65,79103.05,28.8,-0.73008,0.00023,17.78146]
[1778858979594,26.65,79103.05,28.8,-0.73008,0.00023,17.78146]
[1778858979607,26.65,79103.05,28.8,-0.73008,0.00023,17.78146]
[1778858979995,26.66,79103.14,28.8,-0.73006,0.00023,17.78223]
[1778858980094,26.66,79103.14,28.8,-0.73006,0.00023,17.78223]
[1778858980409,26.66,79103.14,28.8,-0.73006,0.00023,17.78223]
[1778858980497,26.66,79103.14,28.8,-0.73006,0.00023,17.78223]
[1778858980894,26.66,79103.08,28.8,-0.73007,0.00023,17.78182]
[1778858980907,26.66,79103.08,28.8,-0.73007,0.00023,17.78182]
[1778858981063,26.66,79103.08,28.8,-0.73007,0.00023,17.78182]
[1778858981294,26.66,79103.08,28.8,-0.73007,0.00023,17.78182]
[1778858981393,26.66,79103.08,28.8,-0.73007,0.00023,17.78182]
[1778858981894,26.66,79103.29,28.8,-0.73002,0.00023,17.78352]
[1778858981994,26.66,79103.29,28.8,-0.73002,0.00023,17.78352]
[1778858982493,26.66,79103.29,28.8,-0.73002,0.00023,17.78352]
[1778858982594,26.66,79103.29,28.8,-0.73002,0.00023,17.78352]
[1778858983063,26.66,79103.38,28.8,-0.72999,0.00023,17.78432]
[1778858983094,26.66,79103.38,28.8,-0.72999,0.00023,17.78432]
[1778858983194,26.66,79103.38,28.8,-0.72999,0.00023,17.78432]
[1778858983694,26.66,79103.38,28.8,-0.72999,0.00023,17.78432]
[1778858983794,26.66,79103.17,28.8,-0.73004,0.00023,17.78276]
[1778858984294,26.66,79103.17,28.8,-0.73004,0.00023,17.78276]
[1778858984393,26.66,79103.17,28.8,-0.73004,0.00023,17.78276]
[1778858984894,26.66,79103.34,28.8,-0.73,0.00023,17.78409]
[1778858984994,26.66,79103.34,28.8,-0.73,0.00023,17.78409]
[1778858985394,26.66,79103.34,28.8,-0.73,0.00023,17.78409]
[1778858985494,26.66,79103.34,28.8,-0.73,0.00023,17.78409]
[1778858985894,26.66,79103.53,28.8,-0.72996,0.00023,17.78567]
[1778858985907,26.66,79103.53,28.8,-0.72996,0.00023,17.78567]
[1778858986295,26.66,79103.53,28.8,-0.72996,0.00023,17.78567]
[1778858986394,26.66,79103.53,28.8,-0.72996,0.00023,17.78567]
[1778858986694,26.66,79103.53,28.8,-0.72996,0.00023,17.78567]
[1778858986796,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858986835,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858987294,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858987395,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858987616,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858987694,26.66,79103.4,28.8,-0.72998,0.00023,17.78473]
[1778858987798,26.66,79105.11,28.8,-0.72958,0.00023,17.79827]
[1778858988195,26.66,79105.11,28.8,-0.72958,0.00023,17.79827]
[1778858988296,26.66,79105.11,28.8,-0.72958,0.00023,17.79827]
[1778858988607,26.66,79105.11,28.8,-0.72958,0.00023,17.79827]
[1778858988694,26.66,79105.11,28.8,-0.72958,0.00023,17.79827]
[1778858989094,26.66,79104.95,28.8,-0.72962,0.00023,17.79709]
[1778858989107,26.66,79104.95,28.8,-0.72962,0.00023,17.79709]
[1778858989494,26.66,79104.95,28.8,-0.72962,0.00023,17.79709]
[1778858989594,26.66,79104.95,28.8,-0.72962,0.00023,17.79709]
[1778858989994,26.66,79104.65,28.8,-0.72968,0.00023,17.79482]
[1778858990094,26.66,79104.65,28.8,-0.72968,0.00023,17.79482]
[1778858990409,26.66,79104.65,28.8,-0.72968,0.00023,17.79482]
[1778858990494,26.66,79104.65,28.8,-0.72968,0.00023,17.79482]
[1778858990894,26.66,79104.34,28.8,-0.72975,0.00023,17.79247]
[1778858990907,26.66,79104.34,28.8,-0.72975,0.00023,17.79247]
[1778858991595,26.66,79104.34,28.8,-0.72975,0.00023,17.79247]
[1778858991694,26.66,79104.34,28.8,-0.72975,0.00023,17.79247]
[1778858992195,26.66,79104.4,28.8,-0.72974,0.00023,17.79302]
[1778858992293,26.66,79104.4,28.8,-0.72974,0.00023,17.79302]
[1778858992894,26.66,79105.34,28.8,-0.72952,0.00023,17.80037]
[1778858992994,26.66,79105.34,28.8,-0.72952,0.00023,17.80037]
[1778858993594,26.66,79105.34,28.8,-0.72952,0.00023,17.80037]
[1778858993694,26.66,79105.34,28.8,-0.72952,0.00023,17.80037]
[1778858994194,26.66,79105.27,28.8,-0.72953,0.00023,17.79994]
[1778858994294,26.66,79105.27,28.8,-0.72953,0.00023,17.79994]
[1778858994794,26.66,79105.25,28.8,-0.72954,0.00023,17.79979]
[1778858994895,26.66,79105.25,28.8,-0.72954,0.00023,17.79979]
[1778858995607,26.66,79105.25,28.8,-0.72954,0.00023,17.79979]
[1778858995694,26.66,79105.25,28.8,-0.72954,0.00023,17.79979]
[1778858996194,26.66,79105.88,28.8,-0.72939,0.00023,17.80481]
[1778858996294,26.66,79105.88,28.8,-0.72939,0.00023,17.80481]
[1778858996609,26.66,79105.88,28.8,-0.72939,0.00023,17.80481]
[1778858996694,26.66,79105.88,28.8,-0.72939,0.00023,17.80481]
[1778858997106,26.66,79106.64,28.8,-0.72921,0.00023,17.81079]
[1778858997194,26.66,79106.64,28.8,-0.72921,0.00023,17.81079]
[1778858997594,26.66,79106.64,28.8,-0.72921,0.00023,17.81079]
[1778858997607,26.66,79106.64,28.8,-0.72921,0.00023,17.81079]
[1778858997994,26.66,79107.68,28.8,-0.72897,0.00023,17.81883]
[1778858998094,26.66,79107.68,28.8,-0.72897,0.00023,17.81883]
[1778858998407,26.66,79107.68,28.8,-0.72897,0.00023,17.81883]
[1778858998494,26.66,79107.68,28.8,-0.72897,0.00023,17.81883]
[1778858998894,26.66,79107.65,28.8,-0.72898,0.00023,17.81852]
[1778858998907,26.66,79107.65,28.8,-0.72898,0.00023,17.81852]
[1778858999408,26.66,79107.65,28.8,-0.72898,0.00023,17.81852]
[1778858999494,26.66,79107.65,28.8,-0.72898,0.00023,17.81852]
[1778858999507,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778858999894,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778858999909,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778859000299,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778859000371,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778859000405,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778859000811,26.66,79110.73,28.8,-0.72827,0.00023,17.84243]
[1778859000435,26.66,79115.74,28.8,-0.72711,0.00023,17.88137]
[1778859000995,26.66,79115.74,28.8,-0.72711,0.00023,17.88137]
[1778859001094,26.66,79115.74,28.8,-0.72711,0.00023,17.88137]
[1778859001541,26.66,79115.74,28.8,-0.72711,0.00023,17.88137]
[1778859001552,26.66,79115.74,28.8,-0.72711,0.00023,17.88137]
[1778859002000,26.66,79134.87,28.8,-0.72267,0.00023,18.02874]
[1778859002195,26.66,79134.87,28.8,-0.72267,0.00023,18.02874]
[1778859002357,26.66,79134.87,28.8,-0.72267,0.00023,18.02874]
[1778859002430,26.66,79150.42,28.8,-0.71902,0.00024,18.14706]
[1778859003295,26.66,79150.42,28.8,-0.71902,0.00024,18.14706]
[1778859003558,26.66,79152.62,28.8,-0.7185,0.00024,18.16367]
[1778859004075,26.66,79146.53,28.8,-0.71994,0.00023,18.1175]
[1778859005096,26.66,79146.53,28.8,-0.71994,0.00023,18.1175]
[1778859005157,26.66,79142.06,28.8,-0.72099,0.00023,18.0835]
[1778859005907,26.66,79142.06,28.8,-0.72099,0.00023,18.0835]
[1778859005994,26.66,79142.06,28.8,-0.72099,0.00023,18.0835]
[1778859006089,26.66,79152.27,28.8,-0.71859,0.00024,18.16093]
[1778859007094,26.66,79152.27,28.8,-0.71859,0.00024,18.16093]
[1778859007108,26.66,79152.27,28.8,-0.71859,0.00024,18.16093]
[1778859007465,26.66,79152.27,28.8,-0.71859,0.00024,18.16093]
[1778859007543,26.66,79157.93,28.8,-0.71726,0.00024,18.20353]
[1778859007794,26.66,79157.93,28.8,-0.71726,0.00024,18.20353]
[1778859007894,26.66,79157.93,28.8,-0.71726,0.00024,18.20353]
[1778859008294,26.66,79157.93,28.8,-0.71726,0.00024,18.20353]
[1778859008361,26.66,79157.93,28.8,-0.71726,0.00024,18.20353]
[1778859008440,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859008794,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859008840,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859008894,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859008976,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859009194,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859009294,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859009609,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859009694,26.66,79157.97,28.8,-0.71725,0.00024,18.20376]
[1778859010094,26.66,79158.83,28.8,-0.71705,0.00024,18.21012]
[1778859010109,26.66,79158.83,28.8,-0.71705,0.00024,18.21012]
[1778859010609,26.66,79158.83,28.8,-0.71705,0.00024,18.21012]
[1778859010695,26.66,79158.83,28.8,-0.71705,0.00024,18.21012]
[1778859011595,26.66,79159.59,28.8,-0.71688,0.00024,18.21572]
[1778859011694,26.66,79159.59,28.8,-0.71688,0.00024,18.21572]
[1778859011602,26.66,79155.82,28.8,-0.71777,0.00024,18.18725]
[1778859012494,26.66,79155.82,28.8,-0.71777,0.00024,18.18725]
[1778859012594,26.66,79155.82,28.8,-0.71777,0.00024,18.18725]
[1778859013194,26.66,79154.23,28.8,-0.71815,0.00024,18.17518]
[1778859013294,26.66,79154.23,28.8,-0.71815,0.00024,18.17518]
[1778859013997,26.66,79153.97,28.8,-0.71821,0.00024,18.17315]
[1778859014094,26.66,79153.97,28.8,-0.71821,0.00024,18.17315]
[1778859014594,26.66,79153.97,28.8,-0.71821,0.00024,18.17315]
[1778859014694,26.66,79153.97,28.8,-0.71821,0.00024,18.17315]
[1778859015112,26.66,79153.52,28.8,-0.71832,0.00024,18.16968]
[1778859015194,26.66,79153.52,28.8,-0.71832,0.00024,18.16968]
[1778859015693,26.66,79153.52,28.8,-0.71832,0.00024,18.16968]
[1778859015794,26.66,79154.61,28.8,-0.71806,0.00024,18.17784]
[1778859016109,26.66,79154.61,28.8,-0.71806,0.00024,18.17784]
[1778859016194,26.66,79154.61,28.8,-0.71806,0.00024,18.17784]
[1778859016611,26.66,79154.61,28.8,-0.71806,0.00024,18.17784]
[1778859016699,26.66,79154.61,28.8,-0.71806,0.00024,18.17784]
[1778859017194,26.65,79156.65,28.8,-0.71759,0.00024,18.19314]
[1778859017294,26.65,79156.65,28.8,-0.71759,0.00024,18.19314]
[1778859017611,26.65,79156.65,28.8,-0.71759,0.00024,18.19314]
[1778859017694,26.65,79156.65,28.8,-0.71759,0.00024,18.19314]
[1778859018107,26.65,79155.72,28.8,-0.71781,0.00024,18.18605]
[1778859018195,26.65,79155.72,28.8,-0.71781,0.00024,18.18605]
[1778859018607,26.65,79155.72,28.8,-0.71781,0.00024,18.18605]
[1778859018694,26.65,79155.72,28.8,-0.71781,0.00024,18.18605]
[1778859019094,26.65,79155.63,28.8,-0.71783,0.00024,18.1853]
[1778859019107,26.65,79155.63,28.8,-0.71783,0.00024,18.1853]
[1778859019495,26.65,79155.63,28.8,-0.71783,0.00024,18.1853]
[1778859019594,26.65,79155.63,28.8,-0.71783,0.00024,18.1853]
[1778859019894,26.65,79155.85,28.8,-0.71778,0.00024,18.18688]
[1778859019907,26.65,79155.85,28.8,-0.71778,0.00024,18.18688]
[1778859020295,26.65,79155.85,28.8,-0.71778,0.00024,18.18688]
[1778859020394,26.65,79155.85,28.8,-0.71778,0.00024,18.18688]
[1778859020694,26.65,79155.85,28.8,-0.71778,0.00024,18.18688]
[1778859020794,26.65,79156.62,28.8,-0.7176,0.00024,18.1926]
[1778859021394,26.65,79156.62,28.8,-0.7176,0.00024,18.1926]
[1778859021494,26.65,79156.62,28.8,-0.7176,0.00024,18.1926]
[1778859021994,26.65,79156.35,28.8,-0.71767,0.00024,18.19048]
[1778859022094,26.65,79156.35,28.8,-0.71767,0.00024,18.19048]
[1778859022599,26.65,79156.35,28.8,-0.71767,0.00024,18.19048]
[1778859022695,26.65,79156.35,28.8,-0.71767,0.00024,18.19048]
[1778859023195,26.65,79157.27,28.8,-0.71745,0.00024,18.19733]
[1778859023494,26.65,79157.27,28.8,-0.71745,0.00024,18.19733]
[1778859023694,26.65,79157.27,28.8,-0.71745,0.00024,18.19733]
[1778859023752,26.65,79166.92,28.8,-0.71518,0.00024,18.26962]
[1778859024697,26.65,79166.92,28.8,-0.71518,0.00024,18.26962]
[1778859024220,26.65,79173.21,28.8,-0.71369,0.00024,18.31655]
[1778859024795,26.65,79173.21,28.8,-0.71369,0.00024,18.31655]
[1778859024816,26.65,79173.21,28.8,-0.71369,0.00024,18.31655]
[1778859025294,26.65,79173.21,28.8,-0.71369,0.00024,18.31655]
[1778859025395,26.65,79173.21,28.8,-0.71369,0.00024,18.31655]
[1778859025491,26.65,79176.1,28.8,-0.713,0.00024,18.33797]
[1778859025894,26.65,79176.1,28.8,-0.713,0.00024,18.33797]
[1778859025909,26.65,79176.1,28.8,-0.713,0.00024,18.33797]
[1778859026294,26.65,79176.1,28.8,-0.713,0.00024,18.33797]
[1778859026395,26.65,79176.1,28.8,-0.713,0.00024,18.33797]
[1778859026417,26.65,79179.37,28.8,-0.71223,0.00024,18.36218]
[1778859026907,26.65,79179.37,28.8,-0.71223,0.00024,18.36218]
[1778859026995,26.65,79179.37,28.8,-0.71223,0.00024,18.36218]
[1778859027394,26.65,79179.37,28.8,-0.71223,0.00024,18.36218]
[1778859027408,26.65,79179.37,28.8,-0.71223,0.00024,18.36218]
[1778859027496,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859027795,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859027901,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859028196,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859028294,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859028608,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859028694,26.65,79182.91,28.8,-0.71139,0.00024,18.38829]
[1778859028740,26.65,79185.28,28.8,-0.71082,0.00024,18.4057]
[1778859029094,26.65,79185.28,28.8,-0.71082,0.00024,18.4057]
[1778859029107,26.65,79185.28,28.8,-0.71082,0.00024,18.4057]
[1778859029494,26.65,79185.28,28.8,-0.71082,0.00024,18.4057]
[1778859029595,26.65,79185.28,28.8,-0.71082,0.00024,18.4057]
[1778859029595,26.65,79181.71,28.8,-0.71168,0.00024,18.37931]
[1778859029906,26.65,79181.71,28.8,-0.71168,0.00024,18.37931]
[1778859029994,26.65,79181.71,28.8,-0.71168,0.00024,18.37931]
[1778859030394,26.65,79181.71,28.8,-0.71168,0.00024,18.37931]
[1778859030425,26.65,79181.71,28.8,-0.71168,0.00024,18.37931]
[1778859030794,26.65,79181.36,28.8,-0.71176,0.00024,18.37668]
[1778859030894,26.65,79181.36,28.8,-0.71176,0.00024,18.37668]
[1778859031394,26.65,79181.36,28.8,-0.71176,0.00024,18.37668]
[1778859031495,26.65,79181.36,28.8,-0.71176,0.00024,18.37668]
[1778859031994,26.65,79182.19,28.8,-0.7116,0.00024,18.37776]
[1778859032094,26.65,79182.19,28.8,-0.7116,0.00024,18.37776]
[1778859032695,26.65,79182.19,28.8,-0.7116,0.00024,18.37776]
[1778859032794,26.65,79180.22,28.8,-0.71207,0.00024,18.36317]
[1778859033294,26.65,79180.22,28.8,-0.71207,0.00024,18.36317]
[1778859033395,26.65,79180.22,28.8,-0.71207,0.00024,18.36317]
[1778859033894,26.65,79178.14,28.8,-0.71257,0.00024,18.34772]
[1778859033993,26.65,79178.14,28.8,-0.71257,0.00024,18.34772]
[1778859034494,26.65,79178.14,28.8,-0.71257,0.00024,18.34772]
[1778859034596,26.65,79178.14,28.8,-0.71257,0.00024,18.34772]
[1778859035197,26.65,79179.81,28.8,-0.71218,0.00024,18.36005]
[1778859035295,26.65,79179.81,28.8,-0.71218,0.00024,18.36005]
[1778859035298,26.65,79167.96,28.8,-0.71499,0.00024,18.27183]
[1778859036094,26.65,79167.96,28.8,-0.71499,0.00024,18.27183]
[1778859036107,26.65,79167.96,28.8,-0.71499,0.00024,18.27183]
[1778859036305,26.65,79164.97,28.8,-0.7157,0.00024,18.24934]
[1778859036909,26.65,79164.97,28.8,-0.7157,0.00024,18.24934]
[1778859036994,26.65,79164.97,28.8,-0.7157,0.00024,18.24934]
[1778859037594,26.65,79164.97,28.8,-0.7157,0.00024,18.24934]
[1778859037607,26.65,79164.97,28.8,-0.7157,0.00024,18.24934]
[1778859037695,26.65,79167.56,28.8,-0.71509,0.00024,18.26867]
[1778859038109,26.65,79167.56,28.8,-0.71509,0.00024,18.26867]
[1778859038194,26.65,79167.56,28.8,-0.71509,0.00024,18.26867]
[1778859038594,26.65,79167.56,28.8,-0.71509,0.00024,18.26867]
[1778859038608,26.65,79167.56,28.8,-0.71509,0.00024,18.26867]
[1778859038994,26.65,79167.81,28.8,-0.71503,0.00024,18.27048]
[1778859039095,26.65,79167.81,28.8,-0.71503,0.00024,18.27048]
[1778859039411,26.65,79167.81,28.8,-0.71503,0.00024,18.27048]
[1778859039494,26.65,79167.81,28.8,-0.71503,0.00024,18.27048]
[1778859039994,26.65,79167.62,28.8,-0.71508,0.00024,18.26901]
[1778859040094,26.65,79167.62,28.8,-0.71508,0.00024,18.26901]
[1778859040303,26.65,79167.62,28.8,-0.71508,0.00024,18.26901]
[1778859040493,26.65,79167.62,28.8,-0.71508,0.00024,18.26901]
[1778859040594,26.65,79167.62,28.8,-0.71508,0.00024,18.26901]
[1778859040994,26.65,79167.62,28.8,-0.71508,0.00024,18.26896]
[1778859041094,26.65,79167.62,28.8,-0.71508,0.00024,18.26896]
[1778859041597,26.65,79167.62,28.8,-0.71508,0.00024,18.26896]
[1778859041694,26.65,79167.62,28.8,-0.71508,0.00024,18.26896]
[1778859042294,26.65,79167.66,28.8,-0.71508,0.00024,18.26912]
[1778859042394,26.65,79167.66,28.8,-0.71508,0.00024,18.26912]
[1778859042894,26.65,79169.03,28.8,-0.71476,0.00024,18.27922]
[1778859042995,26.65,79169.03,28.8,-0.71476,0.00024,18.27922]
[1778859043511,26.65,79169.03,28.8,-0.71476,0.00024,18.27922]
[1778859043604,26.65,79169.03,28.8,-0.71476,0.00024,18.27922]
[1778859044094,26.65,79169.28,28.8,-0.71471,0.00024,18.28085]
[1778859044194,26.65,79169.28,28.8,-0.71471,0.00024,18.28085]
[1778859044611,26.65,79169.28,28.8,-0.71471,0.00024,18.28085]
[1778859044694,26.65,79169.28,28.8,-0.71471,0.00024,18.28085]
[1778859045107,26.65,79169.36,28.8,-0.7147,0.00024,18.28121]
[1778859045194,26.65,79169.36,28.8,-0.7147,0.00024,18.28121]
[1778859045594,26.65,79169.36,28.8,-0.7147,0.00024,18.28121]
[1778859045607,26.65,79169.36,28.8,-0.7147,0.00024,18.28121]
[1778859045994,26.64,79169.23,28.8,-0.71473,0.00024,18.28]
[1778859046098,26.64,79169.23,28.8,-0.71473,0.00024,18.28]
[1778859046494,26.64,79169.23,28.8,-0.71473,0.00024,18.28]
[1778859046594,26.64,79169.23,28.8,-0.71473,0.00024,18.28]
[1778859046695,26.64,79173.79,28.8,-0.71366,0.00024,18.31374]
[1778859046927,26.64,79173.79,28.8,-0.71366,0.00024,18.31374]
[1778859046996,26.64,79173.79,28.8,-0.71366,0.00024,18.31374]
[1778859047394,26.64,79173.79,28.8,-0.71366,0.00024,18.31374]
[1778859047407,26.64,79173.79,28.8,-0.71366,0.00024,18.31374]
[1778859047496,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859047794,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859047894,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859048197,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859048294,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859048608,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859048695,26.64,79179.69,28.8,-0.71227,0.00024,18.35725]
[1778859049094,26.64,79180.15,28.8,-0.71217,0.00024,18.36036]
[1778859049108,26.64,79180.15,28.8,-0.71217,0.00024,18.36036]
[1778859049594,26.64,79180.15,28.8,-0.71217,0.00024,18.36036]
[1778859049607,26.64,79180.15,28.8,-0.71217,0.00024,18.36036]
[1778859049613,26.64,79175.88,28.8,-0.71319,0.00024,18.32841]
[1778859050095,26.64,79175.88,28.8,-0.71319,0.00024,18.32841]
[1778859050108,26.64,79175.88,28.8,-0.71319,0.00024,18.32841]
[1778859050594,26.64,79175.88,28.8,-0.71319,0.00024,18.32841]
[1778859050695,26.64,79175.88,28.8,-0.71319,0.00024,18.32841]
[1778859051194,26.64,79175.48,28.8,-0.7133,0.00024,18.32517]
[1778859051293,26.64,79175.48,28.8,-0.7133,0.00024,18.32517]
[1778859051794,26.64,79174.15,28.8,-0.71362,0.00024,18.31501]
[1778859051894,26.64,79174.15,28.8,-0.71362,0.00024,18.31501]
[1778859052395,26.64,79174.15,28.8,-0.71362,0.00024,18.31501]
[1778859052494,26.64,79174.15,28.8,-0.71362,0.00024,18.31501]
[1778859053094,26.64,79173.87,28.8,-0.7137,0.00024,18.31266]
[1778859053195,26.64,79173.87,28.8,-0.7137,0.00024,18.31266]
[1778859053694,26.64,79173.87,28.8,-0.7137,0.00024,18.31266]
[1778859053794,26.63,79172.85,28.8,-0.71395,0.00024,18.30481]
[1778859054294,26.63,79172.85,28.8,-0.71395,0.00024,18.30481]
[1778859054396,26.63,79172.85,28.8,-0.71395,0.00024,18.30481]
[1778859054797,26.63,79171.52,28.8,-0.71427,0.00024,18.29464]
[1778859054895,26.63,79171.52,28.8,-0.71427,0.00024,18.29464]
[1778859055607,26.63,79171.52,28.8,-0.71427,0.00024,18.29464]
[1778859055694,26.63,79171.52,28.8,-0.71427,0.00024,18.29464]
[1778859055708,26.63,79158.05,28.8,-0.71746,0.00024,18.19353]
[1778859056494,26.63,79158.05,28.8,-0.71746,0.00024,18.19353]
[1778859056594,26.63,79158.05,28.8,-0.71746,0.00024,18.19353]
[1778859056621,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859056995,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859057095,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859057187,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859057593,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859057607,26.63,79154.36,28.8,-0.71833,0.00024,18.16562]
[1778859057662,26.63,79151.22,28.8,-0.71908,0.00024,18.14182]
[1778859058016,26.63,79151.22,28.8,-0.71908,0.00024,18.14182]
[1778859058107,26.63,79151.22,28.8,-0.71908,0.00024,18.14182]
[1778859058294,26.63,79151.22,28.8,-0.71908,0.00024,18.14182]
[1778859058460,26.63,79142.49,28.8,-0.72113,0.00023,18.07547]
[1778859059197,26.63,79142.49,28.8,-0.72113,0.00023,18.07547]
[1778859059294,26.63,79142.49,28.8,-0.72113,0.00023,18.07547]
[1778859059795,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859059894,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859060294,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859060395,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859060400,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859060793,26.63,79143.15,28.8,-0.72097,0.00023,18.08054]
[1778859064504,26.63,79145.96,28.8,-0.72031,0.00023,18.1021]
[1778859068309,26.63,79146.56,28.8,-0.72016,0.00023,18.1067]
[1778859073567,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859073923,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859074297,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859074694,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859074719,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859074794,26.63,79144.02,28.8,-0.72076,0.00023,18.0875]
[1778859074789,26.63,79142.78,28.8,-0.72105,0.00023,18.07809]
[1778859075194,26.63,79142.78,28.8,-0.72105,0.00023,18.07809]
[1778859075294,26.63,79142.78,28.8,-0.72105,0.00023,18.07809]
[1778859075347,26.63,79142.78,28.8,-0.72105,0.00023,18.07809]
[1778859075581,26.63,79150.39,28.8,-0.71926,0.00024,18.13596]
[1778859075894,26.63,79150.39,28.8,-0.71926,0.00024,18.13596]
[1778859075907,26.63,79150.39,28.8,-0.71926,0.00024,18.13596]
[1778859076394,26.63,79150.39,28.8,-0.71926,0.00024,18.13596]
[1778859076413,26.63,79150.39,28.8,-0.71926,0.00024,18.13596]
[1778859076588,26.63,79152.37,28.8,-0.71879,0.00024,18.15093]
[1778859076894,26.63,79152.37,28.8,-0.71879,0.00024,18.15093]
[1778859076907,26.63,79152.37,28.8,-0.71879,0.00024,18.15093]
[1778859077495,26.63,79152.37,28.8,-0.71879,0.00024,18.15093]
[1778859077594,26.63,79152.37,28.8,-0.71879,0.00024,18.15093]
[1778859077908,26.63,79153.32,28.8,-0.71857,0.00024,18.15808]
[1778859077994,26.63,79153.32,28.8,-0.71857,0.00024,18.15808]
[1778859078394,26.63,79153.32,28.8,-0.71857,0.00024,18.15808]
[1778859078407,26.63,79153.32,28.8,-0.71857,0.00024,18.15808]
[1778859078794,26.63,79153.32,28.8,-0.71857,0.00024,18.15808]
[1778859078894,26.63,79154.22,28.8,-0.71836,0.00024,18.16485]
[1778859079294,26.63,79154.22,28.8,-0.71836,0.00024,18.16485]
[1778859079395,26.63,79154.22,28.8,-0.71836,0.00024,18.16485]
[1778859079694,26.63,79154.22,28.8,-0.71836,0.00024,18.16485]
[1778859079795,26.63,79154.22,28.8,-0.71836,0.00024,18.16485]
[1778859080106,26.63,79154.18,28.8,-0.71837,0.00024,18.1645]
[1778859080197,26.63,79154.18,28.8,-0.71837,0.00024,18.1645]
[1778859080694,26.63,79154.18,28.8,-0.71837,0.00024,18.1645]
[1778859080795,26.63,79154.18,28.8,-0.71837,0.00024,18.1645]
[1778859081503,26.63,79155.64,28.8,-0.71803,0.00024,18.17549]
[1778859081594,26.63,79155.64,28.8,-0.71803,0.00024,18.17549]
[1778859081623,26.63,79160.14,28.8,-0.71697,0.00024,18.20934]
[1778859082095,26.63,79160.14,28.8,-0.71697,0.00024,18.20934]
[1778859082199,26.63,79160.14,28.8,-0.71697,0.00024,18.20934]
[1778859082630,26.63,79163.58,28.8,-0.71616,0.00024,18.2351]
[1778859083395,26.63,79163.58,28.8,-0.71616,0.00024,18.2351]
[1778859083424,26.63,79163.58,28.8,-0.71616,0.00024,18.2351]
[1778859083515,26.63,79163.58,28.8,-0.71616,0.00024,18.2351]
[1778859083637,26.63,79166.91,28.8,-0.71537,0.00024,18.26]
[1778859084107,26.63,79166.91,28.8,-0.71537,0.00024,18.26]
[1778859084195,26.63,79166.91,28.8,-0.71537,0.00024,18.26]
[1778859084610,26.63,79166.91,28.8,-0.71537,0.00024,18.26]
[1778859084694,26.63,79166.91,28.8,-0.71537,0.00024,18.26]
[1778859085108,26.63,79165.83,28.8,-0.71563,0.00024,18.25184]
[1778859085121,26.63,79165.83,28.8,-0.71563,0.00024,18.25184]
[1778859085607,26.63,79165.83,28.8,-0.71563,0.00024,18.25184]
[1778859085694,26.63,79165.83,28.8,-0.71563,0.00024,18.25184]
[1778859086107,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086194,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086205,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086266,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086594,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086608,26.63,79167.27,28.8,-0.71529,0.00024,18.26246]
[1778859086658,26.63,79167.48,28.8,-0.71525,0.00024,18.26387]
[1778859086994,26.63,79167.48,28.8,-0.71525,0.00024,18.26387]
[1778859087094,26.63,79167.48,28.8,-0.71525,0.00024,18.26387]
[1778859087408,26.63,79167.48,28.8,-0.71525,0.00024,18.26387]
[1778859087494,26.63,79167.48,28.8,-0.71525,0.00024,18.26387]
[1778859087894,26.63,79166.16,28.8,-0.71557,0.00024,18.25382]
[1778859087914,26.63,79166.16,28.8,-0.71557,0.00024,18.25382]
[1778859088409,26.63,79166.16,28.8,-0.71557,0.00024,18.25382]
[1778859088495,26.63,79166.16,28.8,-0.71557,0.00024,18.25382]
[1778859088673,26.63,79159.05,28.8,-0.71725,0.00024,18.20028]
[1778859089094,26.63,79159.05,28.8,-0.71725,0.00024,18.20028]
[1778859089112,26.63,79159.05,28.8,-0.71725,0.00024,18.20028]
[1778859089694,26.63,79159.05,28.8,-0.71725,0.00024,18.20028]
[1778859089794,26.63,79159.05,28.8,-0.71725,0.00024,18.20028]
[1778859090211,26.63,79157.03,28.8,-0.71773,0.00024,18.18489]
[1778859090294,26.63,79157.03,28.8,-0.71773,0.00024,18.18489]
[1778859090794,26.63,79157.03,28.8,-0.71773,0.00024,18.18489]
[1778859090894,26.63,79156.79,28.8,-0.7178,0.00024,18.18294]
[1778859091494,26.63,79156.79,28.8,-0.7178,0.00024,18.18294]
[1778859091594,26.63,79156.79,28.8,-0.7178,0.00024,18.18294]
[1778859092094,26.63,79156.82,28.8,-0.71783,0.00024,18.17799]
[1778859092194,26.63,79156.82,28.8,-0.71783,0.00024,18.17799]
[1778859092794,26.63,79156.82,28.8,-0.71783,0.00024,18.17799]
[1778859092824,26.63,79148.99,28.8,-0.71968,0.00024,18.1186]
[1778859092894,26.63,79148.99,28.8,-0.71968,0.00024,18.1186]
[1778859093693,26.63,79148.99,28.8,-0.71968,0.00024,18.1186]
[1778859093796,26.63,79148.99,28.8,-0.71968,0.00024,18.1186]
[1778859094194,26.63,79147.36,28.8,-0.72007,0.00023,18.10613]
[1778859094294,26.63,79147.36,28.8,-0.72007,0.00023,18.10613]
[1778859094718,26.63,79147.36,28.8,-0.72007,0.00023,18.10613]
[1778859094796,26.63,79147.36,28.8,-0.72007,0.00023,18.10613]
[1778859095194,26.63,79146.81,28.8,-0.7202,0.00023,18.10187]
[1778859095294,26.63,79146.81,28.8,-0.7202,0.00023,18.10187]
[1778859095607,26.63,79146.81,28.8,-0.7202,0.00023,18.10187]
[1778859095694,26.63,79146.81,28.8,-0.7202,0.00023,18.10187]
[1778859096096,26.63,79147.31,28.8,-0.72009,0.00023,18.1056]
[1778859096109,26.63,79147.31,28.8,-0.72009,0.00023,18.1056]
[1778859096594,26.63,79147.31,28.8,-0.72009,0.00023,18.1056]
[1778859096609,26.63,79147.31,28.8,-0.72009,0.00023,18.1056]
[1778859096994,26.63,79147.82,28.8,-0.71997,0.00024,18.10939]
[1778859097094,26.63,79147.82,28.8,-0.71997,0.00024,18.10939]
[1778859097408,26.63,79147.82,28.8,-0.71997,0.00024,18.10939]
[1778859097494,26.63,79147.82,28.8,-0.71997,0.00024,18.10939]
[1778859097893,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859097906,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859098164,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859098295,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859098395,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859098694,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859098794,26.63,79148.27,28.8,-0.71987,0.00024,18.11272]
[1778859099107,26.62,79148.7,28.8,-0.71977,0.00024,18.1159]
[1778859099194,26.62,79148.7,28.8,-0.71977,0.00024,18.1159]
[1778859099596,26.62,79148.7,28.8,-0.71977,0.00024,18.1159]
[1778859099609,26.62,79148.7,28.8,-0.71977,0.00024,18.1159]
[1778859099994,26.62,79148.73,28.8,-0.71976,0.00024,18.11603]
[1778859100094,26.62,79148.73,28.8,-0.71976,0.00024,18.11603]
[1778859100593,26.62,79148.73,28.8,-0.71976,0.00024,18.11603]
[1778859100694,26.62,79148.73,28.8,-0.71976,0.00024,18.11603]
[1778859101194,26.62,79148.73,28.8,-0.71977,0.00024,18.11594]
[1778859101294,26.62,79148.73,28.8,-0.71977,0.00024,18.11594]
[1778859101793,26.62,79148.73,28.8,-0.71977,0.00024,18.11594]
[1778859101897,26.62,79148.57,28.8,-0.71981,0.00024,18.11463]
[1778859102394,26.62,79148.57,28.8,-0.71981,0.00024,18.11463]
[1778859102494,26.62,79148.57,28.8,-0.71981,0.00024,18.11463]
[1778859102995,26.62,79148.1,28.8,-0.71992,0.00024,18.11097]
[1778859103096,26.62,79148.1,28.8,-0.71992,0.00024,18.11097]
[1778859103795,26.62,79148.1,28.8,-0.71992,0.00024,18.11097]
[1778859103835,26.62,79140.54,28.8,-0.7217,0.00023,18.05329]
[1778859103894,26.62,79140.54,28.8,-0.7217,0.00023,18.05329]
[1778859104297,26.62,79140.54,28.8,-0.7217,0.00023,18.05329]
[1778859104397,26.62,79140.54,28.8,-0.7217,0.00023,18.05329]
[1778859104794,26.62,79140.54,28.8,-0.7217,0.00023,18.05329]
[1778859104795,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859104895,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859105195,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859105293,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859105694,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859105795,26.62,79136.94,28.8,-0.72254,0.00023,18.02561]
[1778859105800,26.62,79133.42,28.8,-0.72337,0.00023,17.99849]
[1778859106394,26.62,79133.42,28.8,-0.72337,0.00023,17.99849]
[1778859106407,26.62,79133.42,28.8,-0.72337,0.00023,17.99849]
[1778859106693,26.62,79133.42,28.8,-0.72337,0.00023,17.99849]
[1778859106794,26.62,79133.42,28.8,-0.72337,0.00023,17.99849]
[1778859107109,26.62,79132.69,28.8,-0.72355,0.00023,17.99269]
[1778859107124,26.62,79132.69,28.8,-0.72355,0.00023,17.99269]
[1778859107196,26.62,79132.69,28.8,-0.72355,0.00023,17.99269]
[1778859107594,26.62,79132.69,28.8,-0.72355,0.00023,17.99269]
[1778859107607,26.62,79132.69,28.8,-0.72355,0.00023,17.99269]
[1778859107994,26.62,79132.23,28.8,-0.72366,0.00023,17.98901]
[1778859108812,26.62,79148.05,28.8,-0.71996,0.00024,18.10979]
[1778859108847,26.62,79148.05,28.8,-0.71996,0.00024,18.10979]
[1778859109820,26.62,79152.26,28.8,-0.71897,0.00024,18.14153]
[1778859111787,26.62,79151.83,28.8,-0.71908,0.00024,18.13805]
[1778859112086,26.62,79151.66,28.8,-0.71913,0.00024,18.13655]
[1778859112583,26.62,79151.66,28.8,-0.71913,0.00024,18.13655]
[1778859112840,26.62,79151.83,28.8,-0.71909,0.00024,18.13772]
[1778859112995,26.62,79151.83,28.8,-0.71909,0.00024,18.13772]
[1778859113502,26.62,79151.83,28.8,-0.71909,0.00024,18.13772]
[1778859113595,26.62,79151.83,28.8,-0.71909,0.00024,18.13772]
[1778859114294,26.62,79151.83,28.8,-0.7191,0.00024,18.13761]
[1778859114394,26.62,79151.83,28.8,-0.7191,0.00024,18.13761]
[1778859114794,26.62,79151.83,28.8,-0.7191,0.00024,18.13761]
[1778859114484,26.62,79155.59,28.8,-0.71821,0.00024,18.16593]
[1778859114909,26.62,79155.59,28.8,-0.71821,0.00024,18.16593]
[1778859114979,26.62,79155.59,28.8,-0.71821,0.00024,18.16593]
[1778859115296,26.62,79155.59,28.8,-0.71821,0.00024,18.16593]
[1778859115395,26.62,79155.59,28.8,-0.71821,0.00024,18.16593]
[1778859115410,26.61,79157.97,28.8,-0.71766,0.00024,18.18374]
[1778859115895,26.61,79157.97,28.8,-0.71766,0.00024,18.18374]
[1778859116194,26.61,79157.97,28.8,-0.71766,0.00024,18.18374]
[1778859116294,26.61,79157.97,28.8,-0.71766,0.00024,18.18374]
[1778859116295,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859116894,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859116908,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859117294,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859117394,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859117794,26.61,79157.4,28.8,-0.7178,0.00024,18.1793]
[1778859117895,26.61,79157.61,28.8,-0.71775,0.00024,18.18074]
[1778859118594,26.61,79157.61,28.8,-0.71775,0.00024,18.18074]
[1778859118608,26.61,79157.61,28.8,-0.71775,0.00024,18.18074]
[1778859118709,26.61,79162.99,28.8,-0.71649,0.00024,18.22107]
[1778859119094,26.61,79162.99,28.8,-0.71649,0.00024,18.22107]
[1778859119107,26.61,79162.99,28.8,-0.71649,0.00024,18.22107]
[1778859119494,26.61,79162.99,28.8,-0.71649,0.00024,18.22107]
[1778859119594,26.61,79162.99,28.8,-0.71649,0.00024,18.22107]
[1778859119603,26.61,79165.5,28.8,-0.7159,0.00024,18.23971]
[1778859120094,26.61,79165.5,28.8,-0.7159,0.00024,18.23971]
[1778859120194,26.61,79165.5,28.8,-0.7159,0.00024,18.23971]
[1778859120694,26.61,79165.5,28.8,-0.7159,0.00024,18.23971]
[1778859120794,26.61,79165.5,28.8,-0.7159,0.00024,18.23971]
[1778859121296,26.61,79164.53,28.8,-0.71613,0.00024,18.23224]
[1778859121394,26.61,79164.53,28.8,-0.71613,0.00024,18.23224]
[1778859121495,26.61,79161.89,28.8,-0.71676,0.00024,18.21222]
[1778859121893,26.61,79161.89,28.8,-0.71676,0.00024,18.21222]
[1778859122013,26.61,79161.89,28.8,-0.71676,0.00024,18.21222]
[1778859122496,26.61,79161.89,28.8,-0.71676,0.00024,18.21222]
[1778859122595,26.61,79161.89,28.8,-0.71676,0.00024,18.21222]
[1778859123394,26.61,79161.49,28.8,-0.71687,0.00024,18.20904]
[1778859123493,26.61,79161.49,28.8,-0.71687,0.00024,18.20904]
[1778859123594,26.61,79157.63,28.8,-0.71778,0.00024,18.1798]
[1778859124094,26.61,79157.63,28.8,-0.71778,0.00024,18.1798]
[1778859124109,26.61,79157.63,28.8,-0.71778,0.00024,18.1798]
[1778859124595,26.61,79157.63,28.8,-0.71778,0.00024,18.1798]
[1778859124608,26.61,79157.63,28.8,-0.71778,0.00024,18.1798]
[1778859124994,26.61,79157.47,28.8,-0.71782,0.00024,18.17845]
[1778859125094,26.61,79157.47,28.8,-0.71782,0.00024,18.17845]
[1778859125608,26.61,79157.47,28.8,-0.71782,0.00024,18.17845]
[1778859125695,26.61,79157.47,28.8,-0.71782,0.00024,18.17845]
[1778859126094,26.61,79157.12,28.8,-0.71791,0.00024,18.17567]
[1778859126107,26.61,79157.12,28.8,-0.71791,0.00024,18.17567]
[1778859126494,26.61,79157.12,28.8,-0.71791,0.00024,18.17567]
[1778859126594,26.61,79157.12,28.8,-0.71791,0.00024,18.17567]
[1778859126907,26.61,79156.38,28.8,-0.71809,0.00024,18.16994]
[1778859126994,26.61,79156.38,28.8,-0.71809,0.00024,18.16994]
[1778859127416,26.61,79156.38,28.8,-0.71809,0.00024,18.16994]
[1778859127495,26.61,79156.38,28.8,-0.71809,0.00024,18.16994]
[1778859127894,26.61,79156.51,28.8,-0.71806,0.00024,18.17079]
[1778859127908,26.61,79156.51,28.8,-0.71806,0.00024,18.17079]
[1778859128294,26.61,79156.51,28.8,-0.71806,0.00024,18.17079]
[1778859128387,26.61,79156.51,28.8,-0.71806,0.00024,18.17079]
[1778859128394,26.61,79156.51,28.8,-0.71806,0.00024,18.17079]
[1778859128910,26.61,79156.51,28.8,-0.71807,0.00024,18.17066]
[1778859128994,26.61,79156.51,28.8,-0.71807,0.00024,18.17066]
[1778859129009,26.61,79156.51,28.8,-0.71807,0.00024,18.17066]
[1778859129493,26.61,79156.51,28.8,-0.71807,0.00024,18.17066]
[1778859129593,26.61,79156.51,28.8,-0.71807,0.00024,18.17066]
[1778859130295,26.61,79158.25,28.8,-0.71766,0.00024,18.18367]
[1778859130394,26.61,79158.25,28.8,-0.71766,0.00024,18.18367]
[1778859130449,26.6,79160.96,28.8,-0.71703,0.00024,18.20396]
[1778859131197,26.6,79160.96,28.8,-0.71703,0.00024,18.20396]
[1778859131294,26.6,79160.96,28.8,-0.71703,0.00024,18.20396]
[1778859131351,26.6,79163.85,28.8,-0.71635,0.00024,18.22554]
[1778859132394,26.6,79163.85,28.8,-0.71635,0.00024,18.22554]
[1778859132496,26.6,79163.85,28.8,-0.71635,0.00024,18.22554]
[1778859132597,26.6,79157.97,28.8,-0.71774,0.00024,18.18108]
[1778859133294,26.6,79157.97,28.8,-0.71774,0.00024,18.18108]
[1778859133393,26.6,79157.97,28.8,-0.71774,0.00024,18.18108]
[1778859133794,26.6,79157.97,28.8,-0.71774,0.00024,18.18108]
[1778859133894,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859134295,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859134394,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859134509,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859134696,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859134794,26.6,79156.37,28.8,-0.71813,0.00024,18.16886]
[1778859135107,26.6,79158.42,28.8,-0.71765,0.00024,18.18422]
[1778859135194,26.6,79158.42,28.8,-0.71765,0.00024,18.18422]
[1778859135594,26.6,79158.42,28.8,-0.71765,0.00024,18.18422]
[1778859135607,26.6,79158.42,28.8,-0.71765,0.00024,18.18422]
[1778859135994,26.6,79159.86,28.8,-0.71731,0.00024,18.19494]
[1778859136093,26.6,79159.86,28.8,-0.71731,0.00024,18.19494]
[1778859136407,26.6,79159.86,28.8,-0.71731,0.00024,18.19494]
[1778859136494,26.6,79159.86,28.8,-0.71731,0.00024,18.19494]
[1778859136894,26.6,79161.42,28.8,-0.71695,0.00024,18.20655]
[1778859136907,26.6,79161.42,28.8,-0.71695,0.00024,18.20655]
[1778859137494,26.6,79161.42,28.8,-0.71695,0.00024,18.20655]
[1778859137594,26.6,79161.42,28.8,-0.71695,0.00024,18.20655]
[1778859138094,26.6,79162.42,28.8,-0.71671,0.00024,18.21392]
[1778859138106,26.6,79162.42,28.8,-0.71671,0.00024,18.21392]
[1778859138494,26.6,79162.42,28.8,-0.71671,0.00024,18.21392]
[1778859138593,26.6,79162.42,28.8,-0.71671,0.00024,18.21392]
[1778859138908,26.6,79161.79,28.8,-0.71687,0.00024,18.20902]
[1778859138994,26.6,79161.79,28.8,-0.71687,0.00024,18.20902]
[1778859139394,26.6,79161.79,28.8,-0.71687,0.00024,18.20902]
[1778859139408,26.6,79161.79,28.8,-0.71687,0.00024,18.20902]
[1778859139793,26.6,79161.79,28.8,-0.71687,0.00024,18.20902]
[1778859139893,26.6,79161.73,28.8,-0.71689,0.00024,18.20842]
[1778859140493,26.6,79161.73,28.8,-0.71689,0.00024,18.20842]
[1778859140594,26.6,79161.73,28.8,-0.71689,0.00024,18.20842]
[1778859141494,26.6,79162.46,28.8,-0.71672,0.00024,18.21377]
[1778859141594,26.6,79162.46,28.8,-0.71672,0.00024,18.21377]
[1778859141827,26.6,79162.46,28.8,-0.71672,0.00024,18.21377]
[1778859142094,26.6,79164.54,28.8,-0.71623,0.00024,18.22925]
[1778859142194,26.6,79164.54,28.8,-0.71623,0.00024,18.22925]
[1778859142240,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859142895,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859142994,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859143240,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859143495,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859143594,26.6,79167.46,28.8,-0.71555,0.00024,18.251]
[1778859143994,26.6,79167.6,28.8,-0.71552,0.00024,18.25187]
[1778859144094,26.6,79167.6,28.8,-0.71552,0.00024,18.25187]
[1778859144495,26.6,79167.6,28.8,-0.71552,0.00024,18.25187]
[1778859144594,26.6,79167.6,28.8,-0.71552,0.00024,18.25187]
[1778859145107,26.6,79169.67,28.8,-0.71503,0.00024,18.26718]
[1778859145195,26.6,79169.67,28.8,-0.71503,0.00024,18.26718]
[1778859145548,26.6,79169.67,28.8,-0.71503,0.00024,18.26718]
[1778859145594,26.6,79169.67,28.8,-0.71503,0.00024,18.26718]
[1778859145607,26.6,79169.67,28.8,-0.71503,0.00024,18.26718]
[1778859145634,26.59,79173.73,28.8,-0.71408,0.00024,18.29731]
[1778859146097,26.59,79173.73,28.8,-0.71408,0.00024,18.29731]
[1778859146110,26.59,79173.73,28.8,-0.71408,0.00024,18.29731]
[1778859146493,26.59,79173.73,28.8,-0.71408,0.00024,18.29731]
[1778859146595,26.59,79173.73,28.8,-0.71408,0.00024,18.29731]
[1778859147094,26.59,79173.29,28.8,-0.71419,0.00024,18.29379]
[1778859147107,26.59,79173.29,28.8,-0.71419,0.00024,18.29379]
[1778859147493,26.59,79173.29,28.8,-0.71419,0.00024,18.29379]
[1778859147594,26.59,79173.29,28.8,-0.71419,0.00024,18.29379]
[1778859147907,26.59,79174.66,28.8,-0.71387,0.00024,18.30388]
[1778859147994,26.59,79174.66,28.8,-0.71387,0.00024,18.30388]
[1778859148395,26.59,79174.66,28.8,-0.71387,0.00024,18.30388]
[1778859148409,26.59,79174.66,28.8,-0.71387,0.00024,18.30388]
[1778859148794,26.59,79174.66,28.8,-0.71387,0.00024,18.30388]
[1778859148894,26.59,79176.13,28.8,-0.71352,0.00024,18.31469]
[1778859149194,26.59,79176.13,28.8,-0.71352,0.00024,18.31469]
[1778859149294,26.59,79176.13,28.8,-0.71352,0.00024,18.31469]
[1778859149702,26.59,79176.13,28.8,-0.71352,0.00024,18.31469]
[1778859149802,26.59,79176.13,28.8,-0.71352,0.00024,18.31469]
[1778859150298,26.59,79177.73,28.8,-0.71315,0.00024,18.32645]
[1778859150394,26.59,79177.73,28.8,-0.71315,0.00024,18.32645]
[1778859150894,26.59,79178.23,28.8,-0.71303,0.00024,18.33]
[1778859150994,26.59,79178.23,28.8,-0.71303,0.00024,18.33]
[1778859151149,26.59,79178.23,28.8,-0.71303,0.00024,18.33]
[1778859151594,26.59,79178.23,28.8,-0.71303,0.00024,18.33]
[1778859151694,26.59,79178.23,28.8,-0.71303,0.00024,18.33]
[1778859152194,26.59,79179.65,28.8,-0.71274,0.00024,18.33538]
[1778859152294,26.59,79179.65,28.8,-0.71274,0.00024,18.33538]
[1778859152894,26.59,79180.96,28.8,-0.71244,0.00024,18.34483]
[1778859152995,26.59,79180.96,28.8,-0.71244,0.00024,18.34483]
[1778859153494,26.59,79180.96,28.8,-0.71244,0.00024,18.34483]
[1778859153594,26.59,79180.96,28.8,-0.71244,0.00024,18.34483]
[1778859153603,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859153994,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859154102,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859154412,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859154494,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859154815,26.59,79184.42,28.8,-0.71162,0.00024,18.37028]
[1778859154908,26.59,79186.41,28.8,-0.71115,0.00024,18.38478]
[1778859154994,26.59,79186.41,28.8,-0.71115,0.00024,18.38478]
[1778859155394,26.59,79186.41,28.8,-0.71115,0.00024,18.38478]
[1778859155407,26.59,79186.41,28.8,-0.71115,0.00024,18.38478]
[1778859155793,26.59,79186.41,28.8,-0.71115,0.00024,18.38478]
[1778859155495,26.59,79186.56,28.8,-0.71112,0.00024,18.38567]
[1778859156150,26.59,79189.63,28.8,-0.7104,0.00024,18.4081]
[1778859158827,26.58,79190.8,28.8,-0.71012,0.00024,18.41648]
[1778859161185,26.58,79186.54,28.8,-0.71118,0.00024,18.38407]
[1778859165213,26.58,79189.14,28.8,-0.71058,0.00024,18.40237]
[1778859168234,26.57,79191.26,28.8,-0.7101,0.00024,18.41725]
[1778859173276,26.57,79192.8,28.8,-0.70978,0.00024,18.4271]
[1778859177304,26.56,79182.91,28.8,-0.71219,0.00024,18.35285]
[1778859178311,26.56,79176.46,28.8,-0.71373,0.00024,18.30456]
[1778859179318,26.56,79172.42,28.8,-0.7147,0.00024,18.27411]
[1778859180325,26.56,79180.24,28.8,-0.71285,0.00024,18.33223]
[1778859181333,26.56,79191.83,28.8,-0.71009,0.00024,18.41786]
[1778859182340,26.56,79200.09,28.8,-0.70811,0.00024,18.47835]
[1778859187376,26.55,79196.79,28.8,-0.70894,0.00024,18.45313]
[1778859188383,26.55,79194.57,28.8,-0.70948,0.00024,18.43664]
[1778859189390,26.55,79191.58,28.8,-0.7102,0.00024,18.41445]
[1778859190397,26.55,79185.79,28.8,-0.71159,0.00024,18.37141]
[1778859191404,26.55,79182.18,28.8,-0.71246,0.00024,18.34441]
[1778859192411,26.55,79179.73,28.8,-0.71305,0.00024,18.32596]
[1778859193418,26.54,79170.31,28.8,-0.7153,0.00024,18.2553]
[1778859194425,26.54,79165.68,28.8,-0.71641,0.00024,18.22028]
[1778859198996,26.54,79164.15,28.8,-0.7168,0.00024,18.20805]
[1778859200467,26.54,79159.91,28.8,-0.71781,0.00024,18.17569]
[1778859201474,26.54,79155.03,28.8,-0.71897,0.00024,18.13845]
[1778859202591,26.54,79155.03,28.8,-0.71897,0.00024,18.13845]
[1778859205502,26.54,79152.64,28.8,-0.71956,0.00024,18.11964]
[1778859209530,26.53,79158.24,28.8,-0.71825,0.00024,18.16163]
[1778859210537,26.53,79160.77,28.8,-0.71766,0.00024,18.18068]
[1778859211544,26.53,79163.22,28.8,-0.71712,0.00024,18.19404]
[1778859212551,26.53,79166.64,28.8,-0.71631,0.00024,18.21968]
[1778859218593,26.53,79168.72,28.8,-0.71585,0.00024,18.2343]
[1778859219883,26.53,79168.72,28.8,-0.71585,0.00024,18.2343]
[1778859220607,26.53,79163.43,28.8,-0.71712,0.00024,18.19409]
[1778859225643,26.52,79164.64,28.8,-0.71685,0.00024,18.20261]
[1778859226649,26.52,79167.31,28.8,-0.71622,0.00024,18.22262]
[1778859230678,26.52,79169.41,28.8,-0.71574,0.00024,18.23785]
[1778859232692,26.52,79172.35,28.8,-0.71505,0.00024,18.25963]
[1778859233699,26.52,79179.04,28.8,-0.71347,0.00024,18.30954]
[1778859234706,26.52,79186.81,28.8,-0.71161,0.00024,18.36724]
[1778859235713,26.52,79190.7,28.8,-0.71068,0.00024,18.39598]
[1778859236720,26.52,79186.07,28.8,-0.7118,0.00024,18.36149]
[1778859237727,26.52,79181.36,28.8,-0.71293,0.00024,18.32629]
[1778859241756,26.51,79177.46,28.8,-0.71389,0.00024,18.29634]
[1778859246791,26.51,79176.69,28.8,-0.71411,0.00024,18.28954]
[1778859248398,26.51,79176.8,28.8,-0.71409,0.00024,18.29015]
[1778859249242,26.51,79177.96,28.8,-0.71382,0.00024,18.2986]
[1778859249310,26.51,79177.96,28.8,-0.71382,0.00024,18.2986]
[1778859249395,26.51,79177.96,28.8,-0.71382,0.00024,18.2986]
[1778859249594,26.51,79177.96,28.8,-0.71382,0.00024,18.2986]
[1778859249815,26.5,79176.05,28.8,-0.71428,0.00024,18.28408]
[1778859250097,26.5,79176.05,28.8,-0.71428,0.00024,18.28408]
[1778859250195,26.5,79176.05,28.8,-0.71428,0.00024,18.28408]
[1778859250796,26.5,79176.05,28.8,-0.71428,0.00024,18.28408]
[1778859250894,26.5,79176.05,28.8,-0.71428,0.00024,18.28408]
[1778859250822,26.5,79162.54,28.8,-0.7175,0.00024,18.18213]
[1778859251829,26.5,79161.02,28.8,-0.71787,0.00024,18.17049]
[1778859252093,26.5,79161.02,28.8,-0.71787,0.00024,18.17049]
[1778859252194,26.5,79161.02,28.8,-0.71787,0.00024,18.17049]
[1778859252796,26.5,79161.02,28.8,-0.71787,0.00024,18.17049]
[1778859252896,26.5,79161.02,28.8,-0.71787,0.00024,18.17049]
[1778859253594,26.5,79159.97,28.8,-0.71812,0.00024,18.1623]
[1778859253614,26.5,79159.97,28.8,-0.71812,0.00024,18.1623]
[1778859253843,26.5,79173.17,28.8,-0.71499,0.00024,18.26171]
[1778859254031,26.5,79173.17,28.8,-0.71499,0.00024,18.26171]
[1778859254393,26.5,79173.17,28.8,-0.71499,0.00024,18.26171]
[1778859254419,26.5,79173.17,28.8,-0.71499,0.00024,18.26171]
[1778859254850,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255107,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255195,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255286,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255495,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255593,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255894,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859255907,26.5,79175.88,28.8,-0.71435,0.00024,18.28189]
[1778859256113,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256202,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256406,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256493,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256695,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256797,26.5,79173.89,28.8,-0.71483,0.00024,18.26674]
[1778859256864,26.5,79168.63,28.8,-0.71609,0.00024,18.22697]
[1778859257107,26.5,79168.63,28.8,-0.71609,0.00024,18.22697]
[1778859257193,26.5,79168.63,28.8,-0.71609,0.00024,18.22697]
[1778859257793,26.5,79168.63,28.8,-0.71609,0.00024,18.22697]
[1778859257894,26.5,79168.63,28.8,-0.71609,0.00024,18.22697]
[1778859257909,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258106,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258193,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258408,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258494,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258794,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859258893,26.5,79164.74,28.8,-0.71702,0.00024,18.19743]
[1778859259394,26.5,79164.1,28.8,-0.71718,0.00024,18.19244]
[1778859259494,26.5,79164.1,28.8,-0.71718,0.00024,18.19244]
[1778859260193,26.5,79163.77,28.8,-0.71726,0.00024,18.1898]
[1778859260296,26.5,79163.77,28.8,-0.71726,0.00024,18.1898]
[1778859260600,26.5,79163.77,28.8,-0.71726,0.00024,18.1898]
[1778859260693,26.5,79163.77,28.8,-0.71726,0.00024,18.1898]
[1778859260993,26.5,79163.77,28.8,-0.71726,0.00024,18.1898]
[1778859261094,26.5,79164.88,28.8,-0.71701,0.00024,18.198]
[1778859261393,26.5,79164.88,28.8,-0.71701,0.00024,18.198]
[1778859261493,26.5,79164.88,28.8,-0.71701,0.00024,18.198]
[1778859261794,26.5,79164.88,28.8,-0.71701,0.00024,18.198]
[1778859261893,26.5,79164.88,28.8,-0.71701,0.00024,18.198]
[1778859261900,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859262293,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859262393,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859262607,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859262694,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859262994,26.49,79162.68,28.8,-0.71753,0.00024,18.18115]
[1778859263094,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263294,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263394,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263596,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263608,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263894,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859263906,26.49,79161.05,28.8,-0.71793,0.00024,18.16855]
[1778859264106,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264194,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264407,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264494,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264695,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264794,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859264994,26.49,79160.53,28.8,-0.71806,0.00024,18.16438]
[1778859265098,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265295,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265394,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265593,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265606,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265894,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265906,26.49,79160.31,28.8,-0.71812,0.00024,18.16249]
[1778859265927,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266108,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266193,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266407,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266494,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266693,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266794,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859266993,26.49,79162.49,28.8,-0.71761,0.00024,18.1788]
[1778859267096,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267293,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267394,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267594,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267606,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267894,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859267907,26.49,79163.37,28.8,-0.71741,0.00024,18.18523]
[1778859268106,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859268194,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859268493,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859268595,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859268894,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859268995,26.49,79163.57,28.8,-0.71737,0.00024,18.1865]
[1778859269294,26.49,79163.86,28.8,-0.71731,0.00024,18.18845]
[1778859269395,26.49,79163.86,28.8,-0.71731,0.00024,18.18845]
[1778859269694,26.49,79163.86,28.8,-0.71731,0.00024,18.18845]
[1778859269794,26.49,79163.86,28.8,-0.71731,0.00024,18.18845]
[1778859270093,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859270194,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859270493,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859270593,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859270894,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859270993,26.49,79163.52,28.8,-0.7174,0.00024,18.18563]
[1778859271294,26.49,79164.41,28.8,-0.71719,0.00024,18.19212]
[1778859271393,26.49,79164.41,28.8,-0.71719,0.00024,18.19212]
[1778859271695,26.49,79164.41,28.8,-0.71719,0.00024,18.19212]
[1778859271793,26.49,79164.41,28.8,-0.71719,0.00024,18.19212]
[1778859272107,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859272199,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859272495,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859272594,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859272793,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859272894,26.48,79166.23,28.8,-0.71681,0.00024,18.2006]
[1778859273111,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859273193,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859273493,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859273593,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859273793,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859273894,26.48,79166.23,28.8,-0.71682,0.00024,18.20034]
[1778859274093,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274106,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274394,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274407,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274606,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274694,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274906,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859274994,26.48,79165.64,28.8,-0.71697,0.00024,18.19562]
[1778859275007,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275197,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275293,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275494,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275593,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275893,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275906,26.48,79163.46,28.8,-0.71749,0.00024,18.17886]
[1778859275997,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276106,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276196,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276406,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276494,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276694,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276795,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859276994,26.48,79160.32,28.8,-0.71825,0.00024,18.1548]
[1778859277093,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277293,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277394,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277603,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277693,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277907,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859277994,26.48,79159.65,28.8,-0.71841,0.00024,18.14948]
[1778859278194,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859278293,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859278341,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859278593,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859278677,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859278695,26.48,79161.44,28.8,-0.71799,0.00024,18.16285]
[1778859279093,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859279194,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859279594,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859279694,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859279863,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859279993,26.48,79161.44,28.8,-0.718,0.00024,18.16272]
[1778859280094,26.48,79161.44,28.8,-0.718,0.00024,18.16259]
[1778859280394,26.48,79161.44,28.8,-0.718,0.00024,18.16259]
[1778859280494,26.48,79161.44,28.8,-0.718,0.00024,18.16259]
[1778859280794,26.48,79161.44,28.8,-0.718,0.00024,18.16259]
[1778859280893,26.48,79161.44,28.8,-0.718,0.00024,18.16259]
[1778859281193,26.48,79160.53,28.8,-0.71822,0.00024,18.15556]
[1778859281293,26.48,79160.53,28.8,-0.71822,0.00024,18.15556]
[1778859281602,26.48,79160.53,28.8,-0.71822,0.00024,18.15556]
[1778859281694,26.48,79160.53,28.8,-0.71822,0.00024,18.15556]
[1778859281994,26.48,79160.53,28.8,-0.71822,0.00024,18.15556]
[1778859282094,26.48,79160.5,28.8,-0.71823,0.00024,18.1552]
[1778859282495,26.48,79160.5,28.8,-0.71823,0.00024,18.1552]
[1778859282593,26.48,79160.5,28.8,-0.71823,0.00024,18.1552]
[1778859282793,26.48,79160.5,28.8,-0.71823,0.00024,18.1552]
[1778859282894,26.48,79160.5,28.8,-0.71823,0.00024,18.1552]
[1778859283094,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283106,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283407,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283494,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283694,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283794,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283934,26.48,79158.89,28.8,-0.71862,0.00024,18.14284]
[1778859283942,26.48,79155.91,28.8,-0.71933,0.00024,18.12005]
[1778859284114,26.48,79155.91,28.8,-0.71933,0.00024,18.12005]
[1778859284194,26.48,79155.91,28.8,-0.71933,0.00024,18.12005]
[1778859284794,26.48,79155.91,28.8,-0.71933,0.00024,18.12005]
[1778859284893,26.48,79155.91,28.8,-0.71933,0.00024,18.12005]
[1778859284900,26.47,79151.87,28.8,-0.72029,0.00024,18.08893]
[1778859285394,26.47,79151.87,28.8,-0.72029,0.00024,18.08893]
[1778859285408,26.47,79151.87,28.8,-0.72029,0.00024,18.08893]
[1778859285794,26.47,79151.87,28.8,-0.72029,0.00024,18.08893]
[1778859285894,26.47,79151.87,28.8,-0.72029,0.00024,18.08893]
[1778859285895,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286073,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286194,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286294,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286606,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286694,26.47,79147.34,28.8,-0.72137,0.00024,18.05399]
[1778859286707,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287095,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287109,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287493,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287596,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287906,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859287993,26.47,79147.53,28.8,-0.72133,0.00024,18.05526]
[1778859288494,26.47,79146.82,28.8,-0.72151,0.00024,18.04963]
[1778859288594,26.47,79146.82,28.8,-0.72151,0.00024,18.04963]
[1778859289099,26.47,79147.08,28.8,-0.72145,0.00024,18.05144]
[1778859289194,26.47,79147.08,28.8,-0.72145,0.00024,18.05144]
[1778859289694,26.47,79147.08,28.8,-0.72145,0.00024,18.05144]
[1778859289794,26.47,79147.08,28.8,-0.72145,0.00024,18.05144]
[1778859290296,26.47,79147.19,28.8,-0.72143,0.00024,18.05209]
[1778859290393,26.47,79147.19,28.8,-0.72143,0.00024,18.05209]
[1778859290764,26.47,79147.19,28.8,-0.72143,0.00024,18.05209]
[1778859290894,26.47,79147.19,28.8,-0.72143,0.00024,18.05209]
[1778859290994,26.47,79147.19,28.8,-0.72143,0.00024,18.05209]
[1778859291795,26.47,79146.99,28.8,-0.72148,0.00024,18.05037]
[1778859291894,26.47,79146.99,28.8,-0.72148,0.00024,18.05037]
[1778859291986,26.47,79146.99,28.8,-0.72148,0.00024,18.05037]
[1778859291989,26.47,79144.9,28.8,-0.72198,0.00024,18.03408]
[1778859292693,26.47,79144.9,28.8,-0.72198,0.00024,18.03408]
[1778859292794,26.47,79144.9,28.8,-0.72198,0.00024,18.03408]
[1778859292869,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293102,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293106,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293198,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293217,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293608,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293693,26.47,79138.81,28.8,-0.72342,0.00024,17.98692]
[1778859293721,26.47,79136.62,28.8,-0.72394,0.00023,17.96982]
[1778859294106,26.47,79136.62,28.8,-0.72394,0.00023,17.96982]
[1778859294194,26.47,79136.62,28.8,-0.72394,0.00023,17.96982]
[1778859294594,26.47,79136.62,28.8,-0.72394,0.00023,17.96982]
[1778859294607,26.47,79136.62,28.8,-0.72394,0.00023,17.96982]
[1778859295095,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859295107,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859295494,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859295597,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859295907,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859295994,26.47,79134.98,28.8,-0.72433,0.00023,17.95696]
[1778859296394,26.47,79135.24,28.8,-0.72428,0.00023,17.95883]
[1778859296406,26.47,79135.24,28.8,-0.72428,0.00023,17.95883]
[1778859296794,26.47,79135.24,28.8,-0.72428,0.00023,17.95883]
[1778859296897,26.47,79135.24,28.8,-0.72428,0.00023,17.95883]
[1778859297194,26.46,79133.81,28.8,-0.72462,0.00023,17.9476]
[1778859297294,26.46,79133.81,28.8,-0.72462,0.00023,17.9476]
[1778859297606,26.46,79133.81,28.8,-0.72462,0.00023,17.9476]
[1778859297693,26.46,79133.81,28.8,-0.72462,0.00023,17.9476]
[1778859298093,26.46,79134.24,28.8,-0.72452,0.00023,17.9508]
[1778859298193,26.46,79134.24,28.8,-0.72452,0.00023,17.9508]
[1778859298693,26.46,79134.24,28.8,-0.72452,0.00023,17.9508]
[1778859298793,26.46,79134.24,28.8,-0.72452,0.00023,17.9508]
[1778859299304,26.46,79134.13,28.8,-0.72455,0.00023,17.94981]
[1778859299394,26.46,79134.13,28.8,-0.72455,0.00023,17.94981]
[1778859299894,26.46,79134.13,28.8,-0.72455,0.00023,17.94981]
[1778859299994,26.46,79134.13,28.8,-0.72455,0.00023,17.94981]
[1778859300497,26.46,79133.74,28.8,-0.72465,0.00023,17.94665]
[1778859300595,26.46,79133.74,28.8,-0.72465,0.00023,17.94665]
[1778859300597,26.46,79133.74,28.8,-0.72465,0.00023,17.94665]
[1778859301394,26.46,79133.26,28.8,-0.72476,0.00023,17.9428]
[1778859301493,26.46,79133.26,28.8,-0.72476,0.00023,17.9428]
[1778859301894,26.46,79133.26,28.8,-0.72476,0.00023,17.9428]
[1778859301994,26.46,79133.26,28.8,-0.72476,0.00023,17.9428]
[1778859301995,26.46,79122.44,28.8,-0.72731,0.00023,17.85829]
[1778859302497,26.46,79122.44,28.8,-0.72731,0.00023,17.85829]
[1778859302596,26.46,79122.44,28.8,-0.72731,0.00023,17.85829]
[1778859302907,26.46,79122.44,28.8,-0.72731,0.00023,17.85829]
[1778859302995,26.46,79122.44,28.8,-0.72731,0.00023,17.85829]
[1778859302995,26.46,79121.23,28.8,-0.72759,0.00023,17.84867]
[1778859303393,26.46,79121.23,28.8,-0.72759,0.00023,17.84867]
[1778859303412,26.46,79121.23,28.8,-0.72759,0.00023,17.84867]
[1778859303802,26.46,79121.23,28.8,-0.72759,0.00023,17.84867]
[1778859303894,26.46,79121.23,28.8,-0.72759,0.00023,17.84867]
[1778859304194,26.46,79121.92,28.8,-0.72744,0.00023,17.85392]
[1778859304294,26.46,79121.92,28.8,-0.72744,0.00023,17.85392]
[1778859304606,26.46,79121.92,28.8,-0.72744,0.00023,17.85392]
[1778859304697,26.46,79121.92,28.8,-0.72744,0.00023,17.85392]
[1778859305091,26.46,79121.62,28.8,-0.72751,0.00023,17.85138]
[1778859305102,26.46,79121.62,28.8,-0.72751,0.00023,17.85138]
[1778859305494,26.46,79121.62,28.8,-0.72751,0.00023,17.85138]
[1778859305869,26.46,79121.62,28.8,-0.72751,0.00023,17.85138]
[1778859305993,26.46,79121.62,28.8,-0.72751,0.00023,17.85138]
[1778859305971,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306070,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306094,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306494,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306594,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306907,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859306996,26.46,79116.62,28.8,-0.72868,0.00023,17.812]
[1778859307002,26.46,79111.45,28.8,-0.72989,0.00023,17.77118]
[1778859307407,26.46,79111.45,28.8,-0.72989,0.00023,17.77118]
[1778859307494,26.46,79111.45,28.8,-0.72989,0.00023,17.77118]
[1778859307956,26.46,79108.47,28.8,-0.73059,0.00023,17.74749]
[1778859308399,26.46,79108.47,28.8,-0.73059,0.00023,17.74749]
[1778859308418,26.46,79108.47,28.8,-0.73059,0.00023,17.74749]
[1778859308502,26.46,79108.47,28.8,-0.73059,0.00023,17.74749]
[1778859309093,26.46,79106.69,28.8,-0.73101,0.00023,17.73326]
[1778859309193,26.46,79106.69,28.8,-0.73101,0.00023,17.73326]
[1778859309194,26.46,79106.69,28.8,-0.73101,0.00023,17.73326]
[1778859309794,26.46,79106.69,28.8,-0.73101,0.00023,17.73326]
[1778859309895,26.46,79106.69,28.8,-0.73101,0.00023,17.73326]
[1778859310735,26.46,79106.91,28.8,-0.73096,0.00023,17.73485]
[1778859311095,26.46,79105.63,28.8,-0.73126,0.00023,17.72458]
[1778859311193,26.46,79105.63,28.8,-0.73126,0.00023,17.72458]
[1778859311586,26.46,79105.63,28.8,-0.73126,0.00023,17.72458]
[1778859311836,26.46,79105.63,28.8,-0.73126,0.00023,17.72458]
[1778859311994,26.46,79105.63,28.8,-0.73126,0.00023,17.72458]
[1778859312095,26.46,79105.72,28.8,-0.73125,0.00023,17.72515]
[1778859312494,26.46,79105.72,28.8,-0.73125,0.00023,17.72515]
[1778859312593,26.46,79105.72,28.8,-0.73125,0.00023,17.72515]
[1778859312909,26.46,79105.72,28.8,-0.73125,0.00023,17.72515]
[1778859312994,26.46,79105.72,28.8,-0.73125,0.00023,17.72515]
[1778859313394,26.45,79106.82,28.8,-0.731,0.00023,17.73371]
[1778859313406,26.45,79106.82,28.8,-0.731,0.00023,17.73371]
[1778859313894,26.45,79106.82,28.8,-0.731,0.00023,17.73371]
[1778859313908,26.45,79106.82,28.8,-0.731,0.00023,17.73371]
[1778859314294,26.45,79108.38,28.8,-0.73064,0.00023,17.74589]
[1778859314394,26.45,79108.38,28.8,-0.73064,0.00023,17.74589]
[1778859314793,26.45,79108.38,28.8,-0.73064,0.00023,17.74589]
[1778859314894,26.45,79108.38,28.8,-0.73064,0.00023,17.74589]
[1778859315194,26.45,79106.08,28.8,-0.73118,0.00023,17.72754]
[1778859315294,26.45,79106.08,28.8,-0.73118,0.00023,17.72754]
[1778859315606,26.45,79106.08,28.8,-0.73118,0.00023,17.72754]
[1778859315693,26.45,79106.08,28.8,-0.73118,0.00023,17.72754]
[1778859316077,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316093,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316106,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316493,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316594,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316907,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859316993,26.45,79105.86,28.8,-0.73123,0.00023,17.72565]
[1778859317394,26.45,79104.53,28.8,-0.73155,0.00023,17.71498]
[1778859317407,26.45,79104.53,28.8,-0.73155,0.00023,17.71498]
[1778859317794,26.45,79104.53,28.8,-0.73155,0.00023,17.71498]
[1778859317895,26.45,79104.53,28.8,-0.73155,0.00023,17.71498]
[1778859318393,26.45,79104.03,28.8,-0.73167,0.00023,17.71088]
[1778859318494,26.45,79104.03,28.8,-0.73167,0.00023,17.71088]
[1778859318994,26.45,79104.03,28.8,-0.73167,0.00023,17.71088]
[1778859319093,26.45,79104.25,28.8,-0.73162,0.00023,17.71249]
[1778859319597,26.45,79104.25,28.8,-0.73162,0.00023,17.71249]
[1778859319693,26.45,79104.25,28.8,-0.73162,0.00023,17.71249]
[1778859320193,26.45,79105.26,28.8,-0.73139,0.00023,17.72035]
[1778859320293,26.45,79105.26,28.8,-0.73139,0.00023,17.72035]
[1778859320895,26.45,79105.26,28.8,-0.73139,0.00023,17.72035]
[1778859320993,26.45,79105.26,28.8,-0.73139,0.00023,17.72035]
[1778859321494,26.45,79105.54,28.8,-0.73133,0.00023,17.72242]
[1778859321594,26.45,79105.54,28.8,-0.73133,0.00023,17.72242]
[1778859322069,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322094,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322108,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322494,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322594,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322908,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859322994,26.45,79105.96,28.8,-0.73124,0.00023,17.72559]
[1778859323407,26.45,79104.19,28.8,-0.73165,0.00023,17.71142]
[1778859323494,26.45,79104.19,28.8,-0.73165,0.00023,17.71142]
[1778859323894,26.45,79104.19,28.8,-0.73165,0.00023,17.71142]
[1778859323908,26.45,79104.19,28.8,-0.73165,0.00023,17.71142]
[1778859323996,26.45,79104.19,28.8,-0.73165,0.00023,17.71142]
[1778859324295,26.45,79102.92,28.8,-0.73195,0.00023,17.70121]
[1778859324394,26.45,79102.92,28.8,-0.73195,0.00023,17.70121]
[1778859324894,26.45,79102.92,28.8,-0.73195,0.00023,17.70121]
[1778859324913,26.45,79102.92,28.8,-0.73195,0.00023,17.70121]
[1778859325406,26.45,79101.46,28.8,-0.73229,0.00023,17.68949]
[1778859325494,26.45,79101.46,28.8,-0.73229,0.00023,17.68949]
[1778859325894,26.45,79101.46,28.8,-0.73229,0.00023,17.68949]
[1778859325906,26.45,79101.46,28.8,-0.73229,0.00023,17.68949]
[1778859325927,26.45,79097.11,28.8,-0.7333,0.00023,17.65478]
[1778859326399,26.45,79097.11,28.8,-0.7333,0.00023,17.65478]
[1778859326412,26.45,79097.11,28.8,-0.7333,0.00023,17.65478]
[1778859326794,26.45,79097.11,28.8,-0.7333,0.00023,17.65478]
[1778859326894,26.45,79097.11,28.8,-0.7333,0.00023,17.65478]
[1778859327294,26.45,79098.83,28.8,-0.73291,0.00023,17.66837]
[1778859327394,26.45,79098.83,28.8,-0.73291,0.00023,17.66837]
[1778859327694,26.45,79098.83,28.8,-0.73291,0.00023,17.66837]
[1778859327794,26.45,79098.83,28.8,-0.73291,0.00023,17.66837]
[1778859328294,26.45,79097.87,28.8,-0.73313,0.00023,17.66063]
[1778859328393,26.45,79097.87,28.8,-0.73313,0.00023,17.66063]
[1778859328896,26.45,79097.87,28.8,-0.73313,0.00023,17.66063]
[1778859328993,26.45,79097.87,28.8,-0.73313,0.00023,17.66063]
[1778859329493,26.45,79098.1,28.8,-0.73308,0.00023,17.66236]
[1778859329594,26.45,79098.1,28.8,-0.73308,0.00023,17.66236]
[1778859330069,26.45,79098.1,28.8,-0.73308,0.00023,17.66236]
[1778859330094,26.45,79098.06,28.8,-0.7331,0.00023,17.66195]
[1778859330193,26.45,79098.06,28.8,-0.7331,0.00023,17.66195]
[1778859330693,26.45,79098.06,28.8,-0.7331,0.00023,17.66195]
[1778859330794,26.45,79098.06,28.8,-0.7331,0.00023,17.66195]
[1778859331295,26.45,79096.78,28.8,-0.73339,0.00023,17.65166]
[1778859331393,26.45,79096.78,28.8,-0.73339,0.00023,17.65166]
[1778859331793,26.45,79096.78,28.8,-0.73339,0.00023,17.65166]
[1778859331896,26.45,79096.78,28.8,-0.73339,0.00023,17.65166]
[1778859332295,26.45,79097.5,28.8,-0.73327,0.00023,17.65221]
[1778859332395,26.45,79097.5,28.8,-0.73327,0.00023,17.65221]
[1778859332694,26.45,79097.5,28.8,-0.73327,0.00023,17.65221]
[1778859332793,26.45,79097.5,28.8,-0.73327,0.00023,17.65221]
[1778859333106,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859333194,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859333594,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859333608,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859333994,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859334096,26.45,79097.85,28.8,-0.7332,0.00023,17.65491]
[1778859334376,26.44,79097.7,28.8,-0.73323,0.00023,17.65362]
[1778859334493,26.44,79097.7,28.8,-0.73323,0.00023,17.65362]
[1778859334594,26.44,79097.7,28.8,-0.73323,0.00023,17.65362]
[1778859334653,26.44,79092.72,28.8,-0.73439,0.00023,17.61376]
[1778859335099,26.44,79092.72,28.8,-0.73439,0.00023,17.61376]
[1778859335114,26.44,79092.72,28.8,-0.73439,0.00023,17.61376]
[1778859335694,26.44,79092.72,28.8,-0.73439,0.00023,17.61376]
[1778859335795,26.44,79092.72,28.8,-0.73439,0.00023,17.61376]
[1778859336106,26.44,79090.95,28.8,-0.7348,0.00023,17.59951]
[1778859336196,26.44,79090.95,28.8,-0.7348,0.00023,17.59951]
[1778859336494,26.44,79090.95,28.8,-0.7348,0.00023,17.59951]
[1778859336594,26.44,79090.95,28.8,-0.7348,0.00023,17.59951]
[1778859336993,26.44,79090.95,28.8,-0.7348,0.00023,17.59951]
[1778859337094,26.44,79091.16,28.8,-0.73475,0.00023,17.6011]
[1778859337497,26.44,79091.16,28.8,-0.73475,0.00023,17.6011]
[1778859337594,26.44,79091.16,28.8,-0.73475,0.00023,17.6011]
[1778859338193,26.44,79089.63,28.8,-0.73516,0.00023,17.58724]
[1778859338293,26.44,79089.63,28.8,-0.73516,0.00023,17.58724]
[1778859338793,26.44,79089.63,28.8,-0.73516,0.00023,17.58724]
[1778859338894,26.44,79089.63,28.8,-0.73516,0.00023,17.58724]
[1778859339403,26.43,79088.8,28.8,-0.73539,0.00023,17.57913]
[1778859339501,26.43,79088.8,28.8,-0.73539,0.00023,17.57913]
[1778859339997,26.43,79088.8,28.8,-0.73539,0.00023,17.57913]
[1778859340093,26.43,79088.33,28.8,-0.73554,0.00023,17.57403]
[1778859340594,26.43,79088.33,28.8,-0.73554,0.00023,17.57403]
[1778859340695,26.43,79088.33,28.8,-0.73554,0.00023,17.57403]
[1778859340775,26.42,79080.9,28.8,-0.73729,0.00023,17.51305]
[1778859341608,26.42,79080.9,28.8,-0.73729,0.00023,17.51305]
[1778859341694,26.42,79080.9,28.8,-0.73729,0.00023,17.51305]
[1778859341696,26.42,79073.56,28.8,-0.73899,0.00023,17.45317]
[1778859342494,26.42,79073.56,28.8,-0.73899,0.00023,17.45317]
[1778859342593,26.42,79073.56,28.8,-0.73899,0.00023,17.45317]
[1778859342994,26.42,79073.56,28.8,-0.73899,0.00023,17.45317]
[1778859342646,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343093,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343408,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343433,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343494,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343799,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343814,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859343814,26.42,79071.13,28.8,-0.73954,0.00023,17.4335]
[1778859344196,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859344293,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859344494,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859344593,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859344793,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859344894,26.42,79069.84,28.8,-0.73983,0.00023,17.42329]
[1778859345094,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345107,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345394,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345408,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345607,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345698,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345907,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859345995,26.42,79069.97,28.8,-0.73979,0.00023,17.42472]
[1778859346195,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346293,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346494,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346593,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346794,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346894,26.42,79070.5,28.8,-0.73966,0.00023,17.42939]
[1778859346943,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347093,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347106,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347394,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347407,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347795,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347841,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859347903,26.43,79072.33,28.8,-0.73923,0.00023,17.44455]
[1778859348423,26.43,79072.6,28.8,-0.73916,0.00023,17.44694]
[1778859348694,26.43,79072.6,28.8,-0.73916,0.00023,17.44694]
[1778859348794,26.43,79072.6,28.8,-0.73916,0.00023,17.44694]
[1778859348845,26.43,79082.13,28.8,-0.73697,0.00023,17.52408]
[1778859349293,26.43,79082.13,28.8,-0.73697,0.00023,17.52408]
[1778859349393,26.43,79082.13,28.8,-0.73697,0.00023,17.52408]
[1778859349793,26.43,79082.13,28.8,-0.73697,0.00023,17.52408]
[1778859349894,26.43,79082.13,28.8,-0.73697,0.00023,17.52408]
[1778859349963,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350193,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350294,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350594,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350693,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350923,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350972,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859350996,26.43,79088.29,28.8,-0.73555,0.00023,17.57352]
[1778859351096,26.43,79089.22,28.8,-0.73534,0.00023,17.58087]
[1778859351184,26.43,79089.22,28.8,-0.73534,0.00023,17.58087]
[1778859351555,26.43,79108.24,28.8,-0.73094,0.00023,17.73224]
[1778859352110,26.43,79108.24,28.8,-0.73094,0.00023,17.73224]
[1778859352196,26.43,79108.24,28.8,-0.73094,0.00023,17.73224]
[1778859352691,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353195,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353296,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353496,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353596,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353685,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353794,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353894,26.43,79112.66,28.8,-0.72992,0.00023,17.76703]
[1778859353995,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354106,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354196,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354406,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354494,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354694,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859354794,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859355093,26.42,79118.42,28.8,-0.72858,0.00023,17.81221]
[1778859355106,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355406,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355500,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355694,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355791,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355794,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859355994,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859356073,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859356093,26.42,79118.24,28.8,-0.72862,0.00023,17.81065]
[1778859356293,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356319,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356393,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356594,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356607,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356833,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356894,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859356910,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859357064,26.42,79118.65,28.8,-0.72853,0.00023,17.81373]
[1778859357076,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357107,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357197,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357357,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357407,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357493,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357895,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859357993,26.42,79119.72,28.8,-0.72829,0.00023,17.82192]
[1778859358293,26.42,79119.34,28.8,-0.72839,0.00023,17.81871]
[1778859358394,26.42,79119.34,28.8,-0.72839,0.00023,17.81871]
[1778859358694,26.42,79119.34,28.8,-0.72839,0.00023,17.81871]
[1778859358794,26.42,79119.34,28.8,-0.72839,0.00023,17.81871]
[1778859359094,26.42,79119.34,28.8,-0.72839,0.00023,17.81871]
[1778859359194,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859359493,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859359593,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859359895,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859359994,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859360064,26.42,79119.79,28.8,-0.72828,0.00023,17.82214]
[1778859360296,26.42,79120.21,28.8,-0.72819,0.00023,17.82521]
[1778859360393,26.42,79120.21,28.8,-0.72819,0.00023,17.82521]
[1778859360694,26.42,79120.21,28.8,-0.72819,0.00023,17.82521]
[1778859360795,26.42,79120.21,28.8,-0.72819,0.00023,17.82521]
[1778859361111,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361193,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361494,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361594,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361896,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361915,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859361993,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859362079,26.42,79119.03,28.8,-0.72847,0.00023,17.81584]
[1778859362002,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859362573,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859362594,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859362609,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859362894,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859362910,26.42,79121.57,28.8,-0.72788,0.00023,17.83568]
[1778859363107,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363193,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363406,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363497,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363693,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363794,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859363994,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859364093,26.42,79122.32,28.8,-0.72771,0.00023,17.84144]
[1778859364294,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859364393,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859364598,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859364611,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859364894,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859364907,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859365106,26.42,79123.3,28.8,-0.72748,0.00023,17.849]
[1778859365194,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859365406,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859365494,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859365693,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859365794,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859365998,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859366094,26.42,79123.57,28.8,-0.72742,0.00023,17.85098]
[1778859366295,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859366394,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859366593,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859366606,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859366894,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859366906,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859367107,26.42,79123.82,28.8,-0.72737,0.00023,17.85281]
[1778859367194,26.42,79123.57,28.8,-0.72743,0.00023,17.85072]
[1778859367493,26.42,79123.57,28.8,-0.72743,0.00023,17.85072]
[1778859367594,26.42,79123.57,28.8,-0.72743,0.00023,17.85072]
[1778859367894,26.42,79123.57,28.8,-0.72743,0.00023,17.85072]
[1778859367993,26.42,79123.57,28.8,-0.72743,0.00023,17.85072]
[1778859368294,26.42,79123.5,28.8,-0.72745,0.00023,17.85016]
[1778859368393,26.42,79123.5,28.8,-0.72745,0.00023,17.85016]
[1778859368695,26.42,79123.5,28.8,-0.72745,0.00023,17.85016]
[1778859368795,26.42,79123.5,28.8,-0.72745,0.00023,17.85016]
[1778859369093,26.42,79123.5,28.8,-0.72745,0.00023,17.85016]
[1778859369193,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859369493,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859369594,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859369896,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859369968,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859369994,26.42,79122.77,28.8,-0.72762,0.00023,17.84442]
[1778859370585,26.42,79122.58,28.8,-0.72767,0.00023,17.84293]
[1778859370894,26.42,79122.58,28.8,-0.72767,0.00023,17.84293]
[1778859370994,26.42,79122.58,28.8,-0.72767,0.00023,17.84293]
[1778859370995,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859371494,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859371594,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859371794,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859371893,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859372107,26.42,79115.13,28.8,-0.72941,0.00023,17.78432]
[1778859371961,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859372193,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859372406,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859372493,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859372696,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859372794,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859373093,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859373110,26.42,79111.16,28.8,-0.73034,0.00023,17.75289]
[1778859373394,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859373406,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859373607,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859373710,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859373911,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859373995,26.42,79111.51,28.8,-0.73026,0.00023,17.75558]
[1778859374194,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859374295,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859374495,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859374593,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859374795,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859374894,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859375093,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859375106,26.42,79109.93,28.8,-0.73063,0.00023,17.74302]
[1778859375393,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859375406,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859375608,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859375693,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859375906,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859375996,26.42,79109.59,28.8,-0.73071,0.00023,17.74027]
[1778859376195,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859376294,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859376494,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859376594,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859376653,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859376914,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859377013,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859377094,26.42,79109.5,28.8,-0.73073,0.00023,17.73949]
[1778859377099,26.42,79116.16,28.8,-0.72918,0.00023,17.79201]
[1778859377231,26.42,79116.16,28.8,-0.72918,0.00023,17.79201]
[1778859377294,26.42,79116.16,28.8,-0.72918,0.00023,17.79201]
[1778859377393,26.42,79116.16,28.8,-0.72918,0.00023,17.79201]
[1778859378096,26.42,79116.16,28.8,-0.72918,0.00023,17.79201]
[1778859377844,26.42,79131.05,28.8,-0.72569,0.00023,17.90872]
[1778859378193,26.42,79131.05,28.8,-0.72569,0.00023,17.90872]
[1778859378794,26.42,79131.05,28.8,-0.72569,0.00023,17.90872]
[1778859378894,26.42,79131.05,28.8,-0.72569,0.00023,17.90872]
[1778859378942,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859379396,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859379495,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859379608,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859379894,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859379994,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859380065,26.41,79132.41,28.8,-0.72538,0.00023,17.91925]
[1778859380295,26.41,79131.2,28.8,-0.72566,0.00023,17.90974]
[1778859380394,26.41,79131.2,28.8,-0.72566,0.00023,17.90974]
[1778859380994,26.41,79131.2,28.8,-0.72566,0.00023,17.90974]
[1778859381094,26.41,79131.2,28.8,-0.72566,0.00023,17.90974]
[1778859381294,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859381393,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859381608,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859381695,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859381911,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859381995,26.41,79129.88,28.8,-0.72597,0.00023,17.89938]
[1778859382194,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382294,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382494,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382593,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382794,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382894,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859383094,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859383108,26.41,79130.16,28.8,-0.72591,0.00023,17.90151]
[1778859382911,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383394,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383407,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383607,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383694,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383909,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859383996,26.41,79127.66,28.8,-0.7265,0.00023,17.88193]
[1778859384198,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859384296,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859384494,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859384594,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859384793,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859384895,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859385094,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859385109,26.41,79127.8,28.8,-0.72647,0.00023,17.88299]
[1778859385394,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859385407,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859385607,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859385694,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859385907,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859385994,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859386061,26.41,79127.02,28.8,-0.72665,0.00023,17.87686]
[1778859386194,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859386293,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859386493,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859386593,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859386793,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859386893,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859387093,26.41,79126.79,28.8,-0.72671,0.00023,17.87503]
[1778859387194,26.41,79128.1,28.8,-0.7264,0.00023,17.88524]
[1778859387494,26.41,79128.1,28.8,-0.7264,0.00023,17.88524]
[1778859387594,26.41,79128.1,28.8,-0.7264,0.00023,17.88524]
[1778859387894,26.41,79128.1,28.8,-0.7264,0.00023,17.88524]
[1778859387994,26.41,79128.1,28.8,-0.7264,0.00023,17.88524]
[1778859388294,26.41,79127.84,28.8,-0.72646,0.00023,17.88318]
[1778859388398,26.41,79127.84,28.8,-0.72646,0.00023,17.88318]
[1778859388693,26.41,79127.84,28.8,-0.72646,0.00023,17.88318]
[1778859388794,26.41,79127.84,28.8,-0.72646,0.00023,17.88318]
[1778859389093,26.41,79127.84,28.8,-0.72646,0.00023,17.88318]
[1778859389194,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859389494,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859389594,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859389893,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859389986,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859389996,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859390060,26.41,79128.66,28.8,-0.72627,0.00023,17.88955]
[1778859390893,26.41,79128.85,28.8,-0.72623,0.00023,17.891]
[1778859390994,26.41,79128.85,28.8,-0.72623,0.00023,17.891]
[1778859391053,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391194,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391293,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391594,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391606,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391894,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859391907,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859392094,26.41,79132.86,28.8,-0.72533,0.00023,17.91717]
[1778859392194,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859392407,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859392494,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859392894,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859392909,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859393106,26.41,79132.58,28.8,-0.7254,0.00023,17.91493]
[1778859393010,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393193,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393406,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393494,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393694,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393793,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859393994,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859394094,26.41,79127.76,28.8,-0.72653,0.00023,17.87728]
[1778859394294,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394394,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394593,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394606,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394894,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394907,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859395106,26.41,79127.68,28.8,-0.72655,0.00023,17.87664]
[1778859394995,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395194,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395409,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395494,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395693,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395794,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859395993,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859396094,26.41,79125.4,28.8,-0.72708,0.00023,17.85879]
[1778859396393,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859396407,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859396608,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859396696,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859396906,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859396993,26.41,79125.87,28.8,-0.72697,0.00023,17.86244]
[1778859397293,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859397394,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859397693,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859397794,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859398066,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859398094,26.41,79126.76,28.8,-0.72677,0.00023,17.86937]
[1778859398193,26.41,79127.07,28.8,-0.7267,0.00023,17.87175]
[1778859398496,26.41,79127.07,28.8,-0.7267,0.00023,17.87175]
[1778859398594,26.41,79127.07,28.8,-0.7267,0.00023,17.87175]
[1778859398897,26.41,79127.07,28.8,-0.7267,0.00023,17.87175]
[1778859398994,26.41,79127.07,28.8,-0.7267,0.00023,17.87175]
[1778859399294,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859399394,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859399694,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859399794,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859400066,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859400094,26.41,79127.28,28.8,-0.72665,0.00023,17.87336]
[1778859400195,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859400331,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859400493,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859400595,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859401094,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859401114,26.41,79126.97,28.8,-0.72672,0.00023,17.87089]
[1778859401497,26.41,79124.89,28.8,-0.72721,0.00023,17.85458]
[1778859401594,26.41,79124.89,28.8,-0.72721,0.00023,17.85458]
[1778859401893,26.41,79124.89,28.8,-0.72721,0.00023,17.85458]
[1778859401907,26.41,79124.89,28.8,-0.72721,0.00023,17.85458]
[1778859402106,26.41,79124.89,28.8,-0.72721,0.00023,17.85458]
[1778859401908,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402194,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402406,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402494,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402694,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402794,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859402994,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859403093,26.41,79127.24,28.8,-0.72666,0.00023,17.87294]
[1778859403295,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403345,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403394,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403596,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403611,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403686,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403894,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859403907,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859404036,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859404109,26.41,79129.24,28.8,-0.72619,0.00023,17.88853]
[1778859404193,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859404493,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859404594,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859404896,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859404908,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859405106,26.41,79129.13,28.8,-0.72622,0.00023,17.88762]
[1778859405197,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859405412,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859405495,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859405794,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859405894,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859406095,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859406108,26.41,79130.94,28.8,-0.7258,0.00023,17.9017]
[1778859406394,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859406407,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859406606,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859406694,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859406906,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859406994,26.41,79131.66,28.8,-0.72563,0.00023,17.90726]
[1778859407293,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859407393,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859407694,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859407794,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859407914,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859408067,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859408093,26.41,79130.5,28.8,-0.7259,0.00023,17.89815]
[1778859407994,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408194,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408373,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408494,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408594,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408894,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859408993,26.41,79130.5,28.8,-0.7259,0.00023,17.8981]
[1778859409094,26.41,79131.32,28.8,-0.72571,0.00023,17.90445]
[1778859409294,26.41,79131.32,28.8,-0.72571,0.00023,17.90445]
[1778859409394,26.41,79131.32,28.8,-0.72571,0.00023,17.90445]
[1778859409894,26.41,79131.32,28.8,-0.72571,0.00023,17.90445]
[1778859409993,26.41,79131.32,28.8,-0.72571,0.00023,17.90445]
[1778859410083,26.41,79136.64,28.8,-0.72446,0.00024,17.94579]
[1778859410294,26.41,79136.64,28.8,-0.72446,0.00024,17.94579]
[1778859410400,26.41,79136.64,28.8,-0.72446,0.00024,17.94579]
[1778859410694,26.41,79136.64,28.8,-0.72446,0.00024,17.94579]
[1778859410793,26.41,79136.64,28.8,-0.72446,0.00024,17.94579]
[1778859410971,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411194,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411294,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411593,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411606,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411894,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859411906,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859412106,26.41,79141.0,28.8,-0.72344,0.00024,17.97955]
[1778859412194,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859412407,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859412493,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859412694,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859412794,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859412993,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859413093,26.41,79139.98,28.8,-0.72368,0.00024,17.97157]
[1778859413294,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859413394,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859413594,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859413607,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859413894,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859413907,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859414107,26.41,79139.78,28.8,-0.72373,0.00024,17.96994]
[1778859414195,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859414407,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859414494,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859414693,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859414794,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859414994,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859415097,26.41,79138.99,28.8,-0.72392,0.00024,17.96374]
[1778859415293,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859415394,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859415607,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859415693,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859415926,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859415996,26.41,79137.71,28.8,-0.72422,0.00024,17.95374]
[1778859416026,26.41,79135.35,28.8,-0.72478,0.00024,17.93535]
[1778859416408,26.41,79135.35,28.8,-0.72478,0.00024,17.93535]
[1778859416496,26.41,79135.35,28.8,-0.72478,0.00024,17.93535]
[1778859416895,26.41,79135.35,28.8,-0.72478,0.00024,17.93535]
[1778859416993,26.41,79135.35,28.8,-0.72478,0.00024,17.93535]
[1778859417016,26.41,79115.52,28.8,-0.72943,0.00023,17.78]
[1778859417793,26.41,79115.52,28.8,-0.72943,0.00023,17.78]
[1778859417893,26.41,79115.52,28.8,-0.72943,0.00023,17.78]
[1778859418023,26.41,79107.2,28.8,-0.73137,0.00023,17.71416]
[1778859418494,26.41,79107.2,28.8,-0.73137,0.00023,17.71416]
[1778859418576,26.41,79107.2,28.8,-0.73137,0.00023,17.71416]
[1778859418594,26.41,79107.2,28.8,-0.73137,0.00023,17.71416]
[1778859418994,26.41,79107.2,28.8,-0.73137,0.00023,17.71416]
[1778859420472,26.41,79105.02,28.8,-0.73188,0.00023,17.69673]
[1778859421226,26.41,79104.78,28.8,-0.73193,0.00023,17.69488]
[1778859422052,26.41,79101.52,28.8,-0.73269,0.00023,17.66901]
[1778859423885,26.41,79101.26,28.8,-0.73275,0.00023,17.66701]
[1778859424066,26.41,79110.65,28.8,-0.73056,0.00023,17.7416]
[1778859425073,26.41,79107.4,28.8,-0.73132,0.00023,17.71586]
[1778859427087,26.41,79111.32,28.8,-0.73041,0.00023,17.74693]
[1778859428094,26.41,79113.78,28.8,-0.72983,0.00023,17.76635]
[1778859430108,26.41,79109.29,28.8,-0.73088,0.00023,17.73078]
[1778859432122,26.41,79111.47,28.8,-0.73037,0.00023,17.74802]
[1778859436153,26.41,79109.71,28.8,-0.73079,0.00023,17.73399]
[1778859440181,26.41,79107.08,28.8,-0.7314,0.00023,17.71309]
[1778859441466,26.41,79107.08,28.8,-0.7314,0.00023,17.71309]
[1778859442026,26.41,79107.08,28.8,-0.7314,0.00023,17.71309]
[1778859442126,26.41,79102.55,28.8,-0.73246,0.00023,17.67692]
[1778859445216,26.41,79105.31,28.8,-0.73182,0.00023,17.69874]
[1778859446223,26.41,79103.45,28.8,-0.73225,0.00023,17.68391]
[1778859451261,26.41,79102.9,28.8,-0.73243,0.00023,17.67425]
[1778859454282,26.4,79104.85,28.8,-0.73198,0.00023,17.68964]
[1778859456296,26.4,79107.53,28.8,-0.73136,0.00023,17.7108]
[1778859461331,26.4,79106.82,28.8,-0.73154,0.00023,17.70475]
[1778859464352,26.4,79105.0,28.8,-0.73197,0.00023,17.69005]
[1778859465359,26.4,79102.49,28.8,-0.73256,0.00023,17.67001]
[1778859470394,26.4,79104.68,28.8,-0.73206,0.00023,17.68687]
[1778859471401,26.4,79109.41,28.8,-0.73097,0.00023,17.72428]
[1778859472408,26.4,79111.49,28.8,-0.73048,0.00023,17.7407]
[1778859473500,26.4,79115.6,28.8,-0.72953,0.00023,17.773]
[1778859474422,26.4,79117.9,28.8,-0.72899,0.00023,17.79113]
[1778859475450,26.4,79125.39,28.8,-0.72725,0.00023,17.84984]
[1778859476968,26.4,79125.39,28.8,-0.72725,0.00023,17.84984]
[1778859477000,26.4,79129.41,28.8,-0.72631,0.00023,17.88102]
[1778859477978,26.4,79134.13,28.8,-0.7252,0.00024,17.91776]
[1778859478450,26.4,79131.96,28.8,-0.72571,0.00024,17.90085]
[1778859479457,26.4,79128.2,28.8,-0.7266,0.00023,17.87137]
[1778859480993,26.4,79128.2,28.8,-0.7266,0.00023,17.87137]
[1778859483356,26.39,79127.22,28.8,-0.72684,0.00023,17.86336]
[1778859483485,26.39,79123.77,28.8,-0.72765,0.00023,17.83633]
[1778859484834,26.39,79123.77,28.8,-0.72765,0.00023,17.83633]
[1778859484994,26.39,79123.77,28.8,-0.72765,0.00023,17.83633]
[1778859485196,26.39,79123.77,28.8,-0.72765,0.00023,17.83633]
[1778859485215,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859485294,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859485595,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859485608,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859485895,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859485910,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859486194,26.39,79120.91,28.8,-0.72832,0.00023,17.81373]
[1778859486000,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859486294,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859486595,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859486694,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859486994,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859487094,26.39,79116.3,28.8,-0.72941,0.00023,17.77728]
[1778859487394,26.39,79116.1,28.8,-0.72946,0.00023,17.7756]
[1778859487493,26.39,79116.1,28.8,-0.72946,0.00023,17.7756]
[1778859487794,26.39,79116.1,28.8,-0.72946,0.00023,17.7756]
[1778859487893,26.39,79116.1,28.8,-0.72946,0.00023,17.7756]
[1778859488193,26.39,79116.1,28.8,-0.72946,0.00023,17.7756]
[1778859488294,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859488400,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859488705,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859488799,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859488815,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859489064,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859489093,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859489194,26.39,79117.14,28.8,-0.72922,0.00023,17.78369]
[1778859489394,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859489494,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859489794,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859489894,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859490106,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859490194,26.39,79117.5,28.8,-0.72914,0.00023,17.78642]
[1778859490494,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859490594,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859490794,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859490895,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859491110,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859491194,26.39,79117.05,28.8,-0.72924,0.00023,17.78276]
[1778859491494,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859491594,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859491794,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859491895,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859492094,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859492107,26.39,79115.45,28.8,-0.72962,0.00023,17.77003]
[1778859492393,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859492406,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859492606,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859492693,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859492908,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859493000,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859493061,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859493193,26.39,79114.65,28.8,-0.72981,0.00023,17.76362]
[1778859493297,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859493494,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859493594,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859493794,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859493895,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859493930,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859494094,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859494108,26.39,79113.97,28.8,-0.72997,0.00023,17.75816]
[1778859494395,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859494420,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859494606,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859494695,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859494907,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859494994,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859495193,26.39,79113.64,28.8,-0.73005,0.00023,17.75547]
[1778859495294,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859495493,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859495593,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859495794,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859495894,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859496093,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859496194,26.39,79114.32,28.8,-0.7299,0.00023,17.76076]
[1778859496493,26.39,79113.58,28.8,-0.73007,0.00023,17.75483]
[1778859496598,26.39,79113.58,28.8,-0.73007,0.00023,17.75483]
[1778859496894,26.39,79113.58,28.8,-0.73007,0.00023,17.75483]
[1778859496993,26.39,79113.58,28.8,-0.73007,0.00023,17.75483]
[1778859497062,26.39,79113.58,28.8,-0.73007,0.00023,17.75483]
[1778859497293,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859497394,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859497701,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859497794,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859498095,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859498194,26.39,79113.67,28.8,-0.73005,0.00023,17.75546]
[1778859498493,26.39,79114.75,28.8,-0.7298,0.00023,17.76392]
[1778859498594,26.39,79114.75,28.8,-0.7298,0.00023,17.76392]
[1778859498894,26.39,79114.75,28.8,-0.7298,0.00023,17.76392]
[1778859498994,26.39,79114.75,28.8,-0.7298,0.00023,17.76392]
[1778859499063,26.39,79114.75,28.8,-0.7298,0.00023,17.76392]
[1778859499294,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859499394,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859499694,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859499794,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859500094,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859500112,26.39,79114.55,28.8,-0.72985,0.00023,17.76225]
[1778859500159,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859500394,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859500494,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859500694,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859500793,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859500994,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859501095,26.39,79112.02,28.8,-0.73044,0.00023,17.74216]
[1778859501294,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859501393,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859501594,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859501607,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859501894,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859501906,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859502107,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859502195,26.39,79111.88,28.8,-0.73048,0.00023,17.74099]
[1778859502407,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859502493,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859502693,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859502797,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859502993,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859503063,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859503093,26.39,79112.04,28.8,-0.73044,0.00023,17.74219]
[1778859503294,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859503394,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859503595,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859503608,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859503894,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859503907,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859504106,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859504194,26.39,79112.0,28.8,-0.73045,0.00023,17.7418]
[1778859504407,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859504494,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859504694,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859504796,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859504993,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859505063,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859505096,26.39,79112.81,28.8,-0.73027,0.00023,17.74815]
[1778859505293,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859505394,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859505593,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859505606,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859505894,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859505907,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859506194,26.39,79112.59,28.8,-0.73032,0.00023,17.74633]
[1778859506294,26.39,79112.87,28.8,-0.73026,0.00023,17.74848]
[1778859506594,26.39,79112.87,28.8,-0.73026,0.00023,17.74848]
[1778859506694,26.39,79112.87,28.8,-0.73026,0.00023,17.74848]
[1778859506995,26.39,79112.87,28.8,-0.73026,0.00023,17.74848]
[1778859507094,26.39,79112.87,28.8,-0.73026,0.00023,17.74848]
[1778859507394,26.39,79112.81,28.8,-0.73027,0.00023,17.74793]
[1778859507499,26.39,79112.81,28.8,-0.73027,0.00023,17.74793]
[1778859507794,26.39,79112.81,28.8,-0.73027,0.00023,17.74793]
[1778859507893,26.39,79112.81,28.8,-0.73027,0.00023,17.74793]
[1778859508195,26.39,79112.81,28.8,-0.73027,0.00023,17.74793]
[1778859508294,26.39,79113.59,28.8,-0.73009,0.00023,17.75402]
[1778859508594,26.39,79113.59,28.8,-0.73009,0.00023,17.75402]
[1778859508695,26.39,79113.59,28.8,-0.73009,0.00023,17.75402]
[1778859508994,26.39,79113.59,28.8,-0.73009,0.00023,17.75402]
[1778859509096,26.39,79113.59,28.8,-0.73009,0.00023,17.75402]
[1778859509396,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859509494,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859509794,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859509893,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859510106,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859510195,26.39,79114.42,28.8,-0.7299,0.00023,17.7605]
[1778859510494,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859510594,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859510794,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859510894,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859511102,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859511115,26.39,79114.56,28.8,-0.72987,0.00023,17.76152]
[1778859511322,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511393,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511613,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511694,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511890,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511907,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859511995,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859512194,26.39,79114.57,28.8,-0.72992,0.00023,17.75643]
[1778859512294,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859512494,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859512595,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859512633,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859513095,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859513182,26.38,79114.89,28.8,-0.72984,0.00023,17.75888]
[1778859513221,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859513394,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859513408,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859513606,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859513745,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859514107,26.38,79122.57,28.8,-0.72805,0.00023,17.81931]
[1778859514407,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859514494,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859514694,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859514794,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859514998,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859515070,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859515101,26.38,79122.69,28.8,-0.72803,0.00023,17.82011]
[1778859515321,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859515394,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859515407,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859515607,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859515694,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859515993,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859516093,26.38,79122.52,28.8,-0.72807,0.00023,17.81863]
[1778859516394,26.38,79122.51,28.8,-0.72808,0.00023,17.81841]
[1778859516495,26.38,79122.51,28.8,-0.72808,0.00023,17.81841]
[1778859516794,26.38,79122.51,28.8,-0.72808,0.00023,17.81841]
[1778859516894,26.38,79122.51,28.8,-0.72808,0.00023,17.81841]
[1778859517194,26.38,79122.51,28.8,-0.72808,0.00023,17.81841]
[1778859517293,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859517594,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859517694,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859517995,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859518098,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859518221,26.38,79122.49,28.8,-0.72809,0.00023,17.81812]
[1778859518495,26.38,79122.76,28.8,-0.72803,0.00023,17.8201]
[1778859518594,26.38,79122.76,28.8,-0.72803,0.00023,17.8201]
[1778859518998,26.38,79122.76,28.8,-0.72803,0.00023,17.8201]
[1778859519095,26.38,79122.76,28.8,-0.72803,0.00023,17.8201]
[1778859519125,26.38,79126.71,28.8,-0.72711,0.00023,17.85097]
[1778859519624,26.38,79126.71,28.8,-0.72711,0.00023,17.85097]
[1778859519694,26.38,79126.71,28.8,-0.72711,0.00023,17.85097]
[1778859519755,26.38,79126.71,28.8,-0.72711,0.00023,17.85097]
[1778859520396,26.38,79126.71,28.8,-0.72711,0.00023,17.85097]
[1778859519847,26.38,79139.82,28.8,-0.72402,0.00024,17.95323]
[1778859520494,26.38,79139.82,28.8,-0.72402,0.00024,17.95323]
[1778859521107,26.38,79139.82,28.8,-0.72402,0.00024,17.95323]
[1778859521146,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859521494,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859521595,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859521794,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859521895,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859522107,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859522200,26.38,79147.0,28.8,-0.72233,0.00024,18.00881]
[1778859522170,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859522607,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859522696,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859522907,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859522998,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859523194,26.38,79147.69,28.8,-0.72217,0.00024,18.01401]
[1778859523208,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859523294,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859523594,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859523607,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859523894,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859523907,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859524107,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859524197,26.38,79141.76,28.8,-0.72358,0.00024,17.96779]
[1778859524409,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859524494,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859524694,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859524793,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859524994,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859525094,26.38,79142.41,28.8,-0.72343,0.00024,17.97269]
[1778859525393,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859525406,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859525606,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859525697,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859525994,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859526094,26.38,79140.69,28.8,-0.72384,0.00024,17.95921]
[1778859526394,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859526494,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859526794,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859526893,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859526913,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859527194,26.38,79139.39,28.8,-0.72415,0.00024,17.94899]
[1778859527295,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859527693,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859527793,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859528094,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859528160,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859528194,26.38,79138.75,28.8,-0.72431,0.00024,17.94389]
[1778859528257,26.38,79134.8,28.8,-0.72524,0.00024,17.91301]
[1778859528495,26.38,79134.8,28.8,-0.72524,0.00024,17.91301]
[1778859530837,26.38,79138.37,28.8,-0.72441,0.00024,17.94061]
[1778859536879,26.37,79137.08,28.8,-0.72474,0.00024,17.92973]
[1778859537886,26.37,79132.8,28.8,-0.72575,0.00024,17.89625]
[1778859538893,26.37,79127.74,28.8,-0.72694,0.00023,17.85667]
[1778859539901,26.37,79122.87,28.8,-0.72808,0.00023,17.81831]
[1778859544936,26.37,79124.44,28.8,-0.72772,0.00023,17.83056]
[1778859546058,26.37,79124.44,28.8,-0.72772,0.00023,17.83056]
[1778859549971,26.37,79121.95,28.8,-0.72831,0.00023,17.81088]
[1778859551862,26.37,79120.82,28.8,-0.72857,0.00023,17.80198]
[1778859552629,26.37,79120.78,28.8,-0.72858,0.00023,17.80167]
[1778859552894,26.37,79120.78,28.8,-0.72858,0.00023,17.80167]
[1778859553111,26.37,79120.78,28.8,-0.72858,0.00023,17.80167]
[1778859553201,26.37,79120.78,28.8,-0.72858,0.00023,17.80167]
[1778859553175,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859553493,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859553594,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859553794,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859553894,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859554093,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859554106,26.37,79120.69,28.8,-0.7286,0.00023,17.80097]
[1778859554394,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859554407,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859554606,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859554694,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859554907,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859554994,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859555194,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859555294,26.37,79120.64,28.8,-0.72861,0.00023,17.80058]
[1778859555694,26.37,79120.34,28.8,-0.72868,0.00023,17.79823]
[1778859555794,26.37,79120.34,28.8,-0.72868,0.00023,17.79823]
[1778859556094,26.37,79120.34,28.8,-0.72868,0.00023,17.79823]
[1778859556194,26.37,79120.34,28.8,-0.72868,0.00023,17.79823]
[1778859556494,26.37,79119.75,28.8,-0.72882,0.00023,17.79349]
[1778859556594,26.37,79119.75,28.8,-0.72882,0.00023,17.79349]
[1778859556894,26.37,79119.75,28.8,-0.72882,0.00023,17.79349]
[1778859556994,26.37,79119.75,28.8,-0.72882,0.00023,17.79349]
[1778859557294,26.37,79119.75,28.8,-0.72882,0.00023,17.79349]
[1778859557394,26.37,79119.47,28.8,-0.72889,0.00023,17.7912]
[1778859557694,26.37,79119.47,28.8,-0.72889,0.00023,17.7912]
[1778859557794,26.37,79119.47,28.8,-0.72889,0.00023,17.7912]
[1778859558094,26.37,79119.47,28.8,-0.72889,0.00023,17.7912]
[1778859558193,26.37,79119.47,28.8,-0.72889,0.00023,17.7912]
[1778859558494,26.37,79118.19,28.8,-0.72919,0.00023,17.78103]
[1778859558594,26.37,79118.19,28.8,-0.72919,0.00023,17.78103]
[1778859558894,26.37,79118.19,28.8,-0.72919,0.00023,17.78103]
[1778859558993,26.37,79118.19,28.8,-0.72919,0.00023,17.78103]
[1778859559294,26.37,79118.19,28.8,-0.72919,0.00023,17.78103]
[1778859559395,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859559608,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859559694,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859559994,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859560061,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859560093,26.37,79118.78,28.8,-0.72906,0.00023,17.78561]
[1778859560157,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859560394,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859560406,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859560607,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859560667,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859560700,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859561109,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859561194,26.37,79112.89,28.8,-0.73044,0.00023,17.73899]
[1778859561295,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859561572,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859561595,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859561608,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859561995,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859562096,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859562294,26.37,79104.16,28.8,-0.73247,0.00023,17.66953]
[1778859562298,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859562593,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859562606,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859563068,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859563094,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859563114,26.37,79088.34,28.8,-0.73614,0.00023,17.54279]
[1778859563220,26.37,79085.06,28.8,-0.73689,0.00023,17.51642]
[1778859563580,26.37,79085.06,28.8,-0.73689,0.00023,17.51642]
[1778859563795,26.37,79085.06,28.8,-0.73689,0.00023,17.51642]
[1778859563801,26.37,79085.06,28.8,-0.73689,0.00023,17.51642]
[1778859563896,26.37,79085.06,28.8,-0.73689,0.00023,17.51642]
[1778859564072,26.37,79079.53,28.8,-0.73817,0.00023,17.4717]
[1778859564908,26.37,79079.53,28.8,-0.73817,0.00023,17.4717]
[1778859565096,26.37,79079.53,28.8,-0.73817,0.00023,17.4717]
[1778859565101,26.37,79075.91,28.8,-0.739,0.00023,17.44228]
[1778859565929,26.37,79075.91,28.8,-0.739,0.00023,17.44228]
[1778859565994,26.37,79075.91,28.8,-0.739,0.00023,17.44228]
[1778859566094,26.37,79075.91,28.8,-0.739,0.00023,17.44228]
[1778859566195,26.37,79073.28,28.8,-0.7396,0.00023,17.42106]
[1778859567094,26.37,79073.28,28.8,-0.7396,0.00023,17.42106]
[1778859567294,26.37,79073.28,28.8,-0.7396,0.00023,17.42106]
[1778859567896,26.37,79074.57,28.8,-0.73931,0.00023,17.43149]
[1778859567960,26.37,79074.57,28.8,-0.73931,0.00023,17.43149]
[1778859567994,26.37,79074.57,28.8,-0.73931,0.00023,17.43149]
[1778859568100,26.37,79072.76,28.8,-0.73973,0.00023,17.41673]
[1778859568594,26.37,79072.76,28.8,-0.73973,0.00023,17.41673]
[1778859570114,26.37,79075.28,28.8,-0.73915,0.00023,17.43725]
[1778859571074,26.37,79075.28,28.8,-0.73915,0.00023,17.43725]
[1778859575151,26.37,79078.13,28.8,-0.73852,0.00023,17.45576]
[1778859577165,26.37,79076.28,28.8,-0.73894,0.00023,17.44096]
[1778859578172,26.37,79078.38,28.8,-0.73845,0.00023,17.45808]
[1778859579179,26.37,79083.05,28.8,-0.73738,0.00023,17.49596]
[1778859581193,26.37,79086.36,28.8,-0.73661,0.00023,17.52279]
[1778859582595,26.37,79087.59,28.8,-0.73632,0.00023,17.53274]
[1778859583207,26.37,79091.91,28.8,-0.73532,0.00023,17.56757]
[1778859586229,26.37,79097.93,28.8,-0.73392,0.00023,17.61597]
[1778859587235,26.37,79100.26,28.8,-0.73338,0.00023,17.6346]
[1778859588242,26.37,79102.42,28.8,-0.73288,0.00023,17.65178]
[1778859590256,26.37,79109.53,28.8,-0.73124,0.00023,17.70799]
[1778859591914,26.37,79109.74,28.8,-0.7312,0.00023,17.70946]
[1778859593322,26.37,79109.5,28.8,-0.73126,0.00023,17.70736]
[1778859594105,26.37,79108.91,28.8,-0.7314,0.00023,17.70248]
[1778859596298,26.37,79104.72,28.8,-0.7324,0.00023,17.66857]
[1778859598383,26.37,79104.98,28.8,-0.73234,0.00023,17.6703]
[1778859600774,26.36,79104.05,28.8,-0.73257,0.00023,17.66256]
[1778859601338,26.36,79095.39,28.8,-0.73459,0.00023,17.59318]
[1778859606373,26.36,79094.89,28.8,-0.73473,0.00023,17.58836]
[1778859607380,26.36,79107.82,28.8,-0.73172,0.00023,17.69161]
[1778859608387,26.36,79103.6,28.8,-0.73271,0.00023,17.65797]
[1778859609394,26.36,79100.81,28.8,-0.73336,0.00023,17.63559]
[1778859614430,26.34,79095.98,28.8,-0.73464,0.00023,17.59136]
[1778859616443,26.34,79093.43,28.8,-0.73524,0.00023,17.57056]
[1778859621478,26.34,79091.99,28.8,-0.7356,0.00023,17.55822]
[1778859624759,26.33,79092.67,28.8,-0.73545,0.00023,17.56339]
[1778859624803,26.33,79090.72,28.8,-0.73591,0.00023,17.54753]
[1778859625594,26.33,79090.72,28.8,-0.73591,0.00023,17.54753]
[1778859626194,26.33,79090.72,28.8,-0.73591,0.00023,17.54753]
[1778859626267,26.33,79083.28,28.8,-0.73763,0.00023,17.4872]
[1778859626395,26.33,79083.28,28.8,-0.73763,0.00023,17.4872]
[1778859627294,26.33,79083.28,28.8,-0.73763,0.00023,17.4872]
[1778859626515,26.33,79078.13,28.8,-0.73882,0.00023,17.44545]
[1778859627394,26.33,79078.13,28.8,-0.73882,0.00023,17.44545]
[1778859628194,26.33,79078.13,28.8,-0.73882,0.00023,17.44545]
[1778859628297,26.33,79078.13,28.8,-0.73882,0.00023,17.44545]
[1778859628795,26.33,79077.84,28.8,-0.73889,0.00023,17.44296]
[1778859628894,26.33,79077.84,28.8,-0.73889,0.00023,17.44296]
[1778859629407,26.33,79077.82,28.8,-0.7389,0.00023,17.4428]
[1778859629494,26.33,79077.82,28.8,-0.7389,0.00023,17.4428]
[1778859629894,26.33,79077.82,28.8,-0.7389,0.00023,17.4428]
[1778859629906,26.33,79077.82,28.8,-0.7389,0.00023,17.4428]
[1778859630295,26.33,79077.82,28.8,-0.7389,0.00023,17.4428]
[1778859630314,26.33,79085.17,28.8,-0.7372,0.00023,17.50229]
[1778859630399,26.33,79085.17,28.8,-0.7372,0.00023,17.50229]
[1778859630695,26.33,79085.17,28.8,-0.7372,0.00023,17.50229]
[1778859630795,26.33,79085.17,28.8,-0.7372,0.00023,17.50229]
[1778859630892,26.33,79085.17,28.8,-0.7372,0.00023,17.50229]
[1778859631607,26.33,79086.26,28.8,-0.73695,0.00023,17.51109]
[1778859631694,26.33,79086.26,28.8,-0.73695,0.00023,17.51109]
[1778859631751,26.33,79095.53,28.8,-0.73485,0.00023,17.58062]
[1778859632394,26.33,79095.53,28.8,-0.73485,0.00023,17.58062]
[1778859632794,26.33,79095.53,28.8,-0.73485,0.00023,17.58062]
[1778859632895,26.33,79095.53,28.8,-0.73485,0.00023,17.58062]
[1778859632949,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859633394,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859633414,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859633530,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859633794,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859633894,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859634202,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859634295,26.33,79097.07,28.8,-0.7345,0.00023,17.59288]
[1778859634303,26.33,79106.2,28.8,-0.73238,0.00023,17.66559]
[1778859634694,26.33,79106.2,28.8,-0.73238,0.00023,17.66559]
[1778859634797,26.33,79106.2,28.8,-0.73238,0.00023,17.66559]
[1778859635294,26.33,79106.2,28.8,-0.73238,0.00023,17.66559]
[1778859635394,26.33,79105.87,28.8,-0.73247,0.00023,17.66278]
[1778859635896,26.33,79105.87,28.8,-0.73247,0.00023,17.66278]
[1778859635996,26.33,79105.87,28.8,-0.73247,0.00023,17.66278]
[1778859636029,26.32,79102.39,28.8,-0.73332,0.00023,17.63345]
[1778859636494,26.32,79102.39,28.8,-0.73332,0.00023,17.63345]
[1778859636594,26.32,79102.39,28.8,-0.73332,0.00023,17.63345]
[1778859637094,26.32,79102.39,28.8,-0.73332,0.00023,17.63345]
[1778859637194,26.32,79102.39,28.8,-0.73332,0.00023,17.63345]
[1778859637230,26.32,79104.42,28.8,-0.7329,0.00023,17.64803]
[1778859637794,26.32,79104.42,28.8,-0.7329,0.00023,17.64803]
[1778859637894,26.32,79104.42,28.8,-0.7329,0.00023,17.64803]
[1778859637995,26.31,79106.69,28.8,-0.73244,0.00023,17.66384]
[1778859638394,26.31,79106.69,28.8,-0.73244,0.00023,17.66384]
[1778859638494,26.31,79106.69,28.8,-0.73244,0.00023,17.66384]
[1778859638895,26.31,79106.69,28.8,-0.73244,0.00023,17.66384]
[1778859638998,26.31,79106.69,28.8,-0.73244,0.00023,17.66384]
[1778859639410,26.3,79107.34,28.8,-0.73236,0.00023,17.66674]
[1778859639494,26.3,79107.34,28.8,-0.73236,0.00023,17.66674]
[1778859639894,26.3,79107.34,28.8,-0.73236,0.00023,17.66674]
[1778859639907,26.3,79107.34,28.8,-0.73236,0.00023,17.66674]
[1778859640294,26.3,79107.34,28.8,-0.73236,0.00023,17.66674]
[1778859640394,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859640694,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859640793,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859641107,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859641124,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859641194,26.29,79107.48,28.8,-0.73239,0.00023,17.66562]
[1778859641596,26.28,79107.8,28.8,-0.73238,0.00023,17.66599]
[1778859641610,26.28,79107.8,28.8,-0.73238,0.00023,17.66599]
[1778859642094,26.28,79107.8,28.8,-0.73238,0.00023,17.66599]
[1778859642108,26.28,79107.8,28.8,-0.73238,0.00023,17.66599]
[1778859642494,26.28,79107.53,28.8,-0.73249,0.00023,17.66228]
[1778859642593,26.28,79107.53,28.8,-0.73249,0.00023,17.66228]
[1778859642911,26.28,79107.53,28.8,-0.73249,0.00023,17.66228]
[1778859642995,26.28,79107.53,28.8,-0.73249,0.00023,17.66228]
[1778859643067,26.28,79107.53,28.8,-0.73249,0.00023,17.66228]
[1778859643494,26.27,79107.84,28.8,-0.73247,0.00023,17.66323]
[1778859643595,26.27,79107.84,28.8,-0.73247,0.00023,17.66323]
[1778859643907,26.27,79107.84,28.8,-0.73247,0.00023,17.66323]
[1778859643994,26.27,79107.84,28.8,-0.73247,0.00023,17.66323]
[1778859644394,26.27,79109.41,28.8,-0.73215,0.00023,17.67415]
[1778859644407,26.27,79109.41,28.8,-0.73215,0.00023,17.67415]
[1778859644895,26.27,79109.41,28.8,-0.73215,0.00023,17.67415]
[1778859644994,26.27,79109.41,28.8,-0.73215,0.00023,17.67415]
[1778859645012,26.26,79112.55,28.8,-0.73147,0.00023,17.6974]
[1778859645420,26.26,79112.55,28.8,-0.73147,0.00023,17.6974]
[1778859645493,26.26,79112.55,28.8,-0.73147,0.00023,17.6974]
[1778859645593,26.26,79112.55,28.8,-0.73147,0.00023,17.6974]
[1778859646395,26.26,79112.55,28.8,-0.73147,0.00023,17.6974]
[1778859646494,26.26,79113.74,28.8,-0.73119,0.00023,17.70689]
[1778859646994,26.26,79113.74,28.8,-0.73119,0.00023,17.70689]
[1778859647095,26.26,79113.74,28.8,-0.73119,0.00023,17.70689]
[1778859647594,26.26,79115.75,28.8,-0.73073,0.00023,17.72251]
[1778859647694,26.26,79115.75,28.8,-0.73073,0.00023,17.72251]
[1778859648194,26.26,79115.75,28.8,-0.73073,0.00023,17.72251]
[1778859648294,26.26,79115.75,28.8,-0.73073,0.00023,17.72251]
[1778859648694,26.26,79117.17,28.8,-0.73041,0.00023,17.73359]
[1778859648794,26.26,79117.17,28.8,-0.73041,0.00023,17.73359]
[1778859649195,26.26,79117.17,28.8,-0.73041,0.00023,17.73359]
[1778859649294,26.26,79117.17,28.8,-0.73041,0.00023,17.73359]
[1778859649302,26.26,79117.17,28.8,-0.73041,0.00023,17.73359]
[1778859649607,26.26,79117.13,28.8,-0.73042,0.00023,17.73307]
[1778859649694,26.26,79117.13,28.8,-0.73042,0.00023,17.73307]
[1778859650107,26.26,79117.13,28.8,-0.73042,0.00023,17.73307]
[1778859650195,26.26,79115.45,28.8,-0.73082,0.00023,17.7195]
[1778859650494,26.26,79115.45,28.8,-0.73082,0.00023,17.7195]
[1778859652698,26.25,79117.75,28.8,-0.73029,0.00023,17.73751]
[1778859656826,26.25,79117.73,28.8,-0.73031,0.00023,17.73671]
[1778859657639,26.25,79117.7,28.8,-0.73033,0.00023,17.73626]
[1778859658094,26.25,79117.7,28.8,-0.73033,0.00023,17.73626]
[1778859658186,26.25,79116.52,28.8,-0.73062,0.00023,17.72645]
[1778859658595,26.25,79116.52,28.8,-0.73062,0.00023,17.72645]
[1778859658607,26.25,79116.52,28.8,-0.73062,0.00023,17.72645]
[1778859659093,26.25,79116.52,28.8,-0.73062,0.00023,17.72645]
[1778859659107,26.25,79116.52,28.8,-0.73062,0.00023,17.72645]
[1778859659494,26.25,79116.36,28.8,-0.73066,0.00023,17.72498]
[1778859659595,26.25,79116.36,28.8,-0.73066,0.00023,17.72498]
[1778859659910,26.25,79116.36,28.8,-0.73066,0.00023,17.72498]
[1778859659993,26.25,79116.36,28.8,-0.73066,0.00023,17.72498]
[1778859660396,26.25,79116.36,28.8,-0.73066,0.00023,17.72498]
[1778859660409,26.25,79115.63,28.8,-0.73084,0.00023,17.71897]
[1778859660794,26.25,79115.63,28.8,-0.73084,0.00023,17.71897]
[1778859660894,26.25,79115.63,28.8,-0.73084,0.00023,17.71897]
[1778859661195,26.25,79115.63,28.8,-0.73084,0.00023,17.71897]
[1778859661294,26.25,79115.63,28.8,-0.73084,0.00023,17.71897]
[1778859661615,26.25,79115.41,28.8,-0.7309,0.00023,17.71702]
[1778859661695,26.25,79115.41,28.8,-0.7309,0.00023,17.71702]
[1778859662094,26.25,79115.41,28.8,-0.7309,0.00023,17.71702]
[1778859662107,26.25,79115.41,28.8,-0.7309,0.00023,17.71702]
[1778859662495,26.25,79114.68,28.8,-0.73107,0.00023,17.71101]
[1778859662595,26.25,79114.68,28.8,-0.73107,0.00023,17.71101]
[1778859662766,26.25,79114.68,28.8,-0.73107,0.00023,17.71101]
[1778859663194,26.25,79114.68,28.8,-0.73107,0.00023,17.71101]
[1778859663295,26.25,79114.68,28.8,-0.73107,0.00023,17.71101]
[1778859663396,26.25,79103.78,28.8,-0.73362,0.00023,17.62381]
[1778859663907,26.25,79103.78,28.8,-0.73362,0.00023,17.62381]
[1778859664010,26.25,79103.78,28.8,-0.73362,0.00023,17.62381]
[1778859664394,26.25,79103.78,28.8,-0.73362,0.00023,17.62381]
[1778859664366,26.25,79098.28,28.8,-0.7349,0.00023,17.5796]
[1778859664493,26.25,79098.28,28.8,-0.7349,0.00023,17.5796]
[1778859664996,26.25,79098.28,28.8,-0.7349,0.00023,17.5796]
[1778859665072,26.25,79098.28,28.8,-0.7349,0.00023,17.5796]
[1778859665094,26.25,79098.28,28.8,-0.7349,0.00023,17.5796]
[1778859665156,26.25,79094.91,28.8,-0.73568,0.00023,17.55247]
[1778859665694,26.25,79094.91,28.8,-0.73568,0.00023,17.55247]
[1778859665794,26.25,79094.91,28.8,-0.73568,0.00023,17.55247]
[1778859666294,26.25,79094.91,28.8,-0.73568,0.00023,17.55247]
[1778859666394,26.25,79094.91,28.8,-0.73568,0.00023,17.55247]
[1778859666895,26.25,79093.79,28.8,-0.73594,0.00023,17.54348]
[1778859666995,26.25,79093.79,28.8,-0.73594,0.00023,17.54348]
[1778859667068,26.25,79093.79,28.8,-0.73594,0.00023,17.54348]
[1778859667494,26.25,79093.78,28.8,-0.73594,0.00023,17.54346]
[1778859667594,26.25,79093.78,28.8,-0.73594,0.00023,17.54346]
[1778859668094,26.25,79093.78,28.8,-0.73594,0.00023,17.54346]
[1778859668194,26.25,79093.78,28.8,-0.73594,0.00023,17.54346]
[1778859668608,26.25,79094.28,28.8,-0.73582,0.00023,17.54754]
[1778859668695,26.25,79094.28,28.8,-0.73582,0.00023,17.54754]
[1778859669216,26.25,79094.28,28.8,-0.73582,0.00023,17.54754]
[1778859669293,26.25,79094.28,28.8,-0.73582,0.00023,17.54754]
[1778859669393,26.25,79097.22,28.8,-0.73514,0.00023,17.57119]
[1778859669694,26.25,79097.22,28.8,-0.73514,0.00023,17.57119]
[1778859669794,26.25,79097.22,28.8,-0.73514,0.00023,17.57119]
[1778859670108,26.25,79097.22,28.8,-0.73514,0.00023,17.57119]
[1778859670194,26.25,79097.22,28.8,-0.73514,0.00023,17.57119]
[1778859670295,26.25,79102.96,28.8,-0.73381,0.00023,17.61727]
[1778859670794,26.25,79102.96,28.8,-0.73381,0.00023,17.61727]
[1778859670895,26.25,79102.96,28.8,-0.73381,0.00023,17.61727]
[1778859671194,26.25,79102.96,28.8,-0.73381,0.00023,17.61727]
[1778859671394,26.25,79102.96,28.8,-0.73381,0.00023,17.61727]
[1778859671395,26.25,79106.6,28.8,-0.73297,0.00023,17.64632]
[1778859671608,26.25,79106.6,28.8,-0.73297,0.00023,17.64632]
[1778859671696,26.25,79106.6,28.8,-0.73297,0.00023,17.64632]
[1778859672094,26.25,79106.6,28.8,-0.73297,0.00023,17.64632]
[1778859672108,26.25,79106.6,28.8,-0.73297,0.00023,17.64632]
[1778859672608,26.25,79107.77,28.8,-0.7327,0.00023,17.65554]
[1778859672695,26.25,79107.77,28.8,-0.7327,0.00023,17.65554]
[1778859673063,26.25,79107.77,28.8,-0.7327,0.00023,17.65554]
[1778859673194,26.25,79107.77,28.8,-0.7327,0.00023,17.65554]
[1778859673294,26.25,79107.77,28.8,-0.7327,0.00023,17.65554]
[1778859673663,26.25,79108.88,28.8,-0.73244,0.00023,17.66426]
[1778859673693,26.25,79108.88,28.8,-0.73244,0.00023,17.66426]
[1778859673796,26.25,79108.88,28.8,-0.73244,0.00023,17.66426]
[1778859674106,26.25,79108.88,28.8,-0.73244,0.00023,17.66426]
[1778859674194,26.25,79108.88,28.8,-0.73244,0.00023,17.66426]
[1778859674693,26.24,79109.7,28.8,-0.73226,0.00023,17.67066]
[1778859674794,26.24,79109.7,28.8,-0.73226,0.00023,17.67066]
[1778859675306,26.24,79109.7,28.8,-0.73226,0.00023,17.67066]
[1778859675400,26.24,79109.7,28.8,-0.73226,0.00023,17.67066]
[1778859675867,26.24,79109.52,28.8,-0.7323,0.00023,17.66905]
[1778859675895,26.24,79109.52,28.8,-0.7323,0.00023,17.66905]
[1778859675994,26.24,79109.52,28.8,-0.7323,0.00023,17.66905]
[1778859676598,26.24,79110.46,28.8,-0.73208,0.00023,17.67656]
[1778859676694,26.24,79110.46,28.8,-0.73208,0.00023,17.67656]
[1778859677194,26.24,79110.46,28.8,-0.73208,0.00023,17.67656]
[1778859677295,26.24,79110.46,28.8,-0.73208,0.00023,17.67656]
[1778859677295,26.24,79112.71,28.8,-0.73157,0.00023,17.6942]
[1778859677793,26.24,79112.71,28.8,-0.73157,0.00023,17.6942]
[1778859677894,26.24,79112.71,28.8,-0.73157,0.00023,17.6942]
[1778859678294,26.24,79112.71,28.8,-0.73157,0.00023,17.6942]
[1778859678394,26.24,79112.71,28.8,-0.73157,0.00023,17.6942]
[1778859678795,26.24,79113.1,28.8,-0.73148,0.00023,17.69712]
[1778859678893,26.24,79113.1,28.8,-0.73148,0.00023,17.69712]
[1778859679194,26.24,79113.1,28.8,-0.73148,0.00023,17.69712]
[1778859679294,26.24,79113.1,28.8,-0.73148,0.00023,17.69712]
[1778859679607,26.24,79113.19,28.8,-0.73147,0.00023,17.69765]
[1778859679696,26.24,79113.19,28.8,-0.73147,0.00023,17.69765]
[1778859680094,26.24,79113.19,28.8,-0.73147,0.00023,17.69765]
[1778859680107,26.24,79113.19,28.8,-0.73147,0.00023,17.69765]
[1778859680494,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859680595,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859680907,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859680994,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859681394,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859681407,26.24,79113.03,28.8,-0.73151,0.00023,17.69618]
[1778859681794,26.24,79113.03,28.8,-0.73152,0.00023,17.69599]
[1778859681894,26.24,79113.03,28.8,-0.73152,0.00023,17.69599]
[1778859682194,26.24,79113.03,28.8,-0.73152,0.00023,17.69599]
[1778859682294,26.24,79113.03,28.8,-0.73152,0.00023,17.69599]
[1778859682606,26.24,79113.26,28.8,-0.73147,0.00023,17.69764]
[1778859682695,26.24,79113.26,28.8,-0.73147,0.00023,17.69764]
[1778859683094,26.24,79113.26,28.8,-0.73147,0.00023,17.69764]
[1778859683107,26.24,79113.26,28.8,-0.73147,0.00023,17.69764]
[1778859683493,26.24,79113.22,28.8,-0.73148,0.00023,17.69713]
[1778859683593,26.24,79113.22,28.8,-0.73148,0.00023,17.69713]
[1778859683908,26.24,79113.22,28.8,-0.73148,0.00023,17.69713]
[1778859683994,26.24,79113.22,28.8,-0.73148,0.00023,17.69713]
[1778859684396,26.24,79113.22,28.8,-0.73148,0.00023,17.69713]
[1778859684494,26.24,79113.48,28.8,-0.73142,0.00023,17.6992]
[1778859685094,26.24,79113.48,28.8,-0.73142,0.00023,17.6992]
[1778859685194,26.24,79113.48,28.8,-0.73142,0.00023,17.6992]
[1778859685694,26.24,79111.6,28.8,-0.73187,0.00023,17.68382]
[1778859685795,26.24,79111.6,28.8,-0.73187,0.00023,17.68382]
[1778859686294,26.24,79111.6,28.8,-0.73187,0.00023,17.68382]
[1778859686394,26.24,79111.6,28.8,-0.73187,0.00023,17.68382]
[1778859686894,26.24,79111.26,28.8,-0.73196,0.00023,17.68093]
[1778859686993,26.24,79111.26,28.8,-0.73196,0.00023,17.68093]
[1778859687494,26.24,79111.03,28.8,-0.73202,0.00023,17.67892]
[1778859687594,26.24,79111.03,28.8,-0.73202,0.00023,17.67892]
[1778859688094,26.24,79111.03,28.8,-0.73202,0.00023,17.67892]
[1778859688107,26.24,79111.03,28.8,-0.73202,0.00023,17.67892]
[1778859688515,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859688594,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859688612,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859688645,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859689196,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859689299,26.24,79110.01,28.8,-0.73226,0.00023,17.67059]
[1778859689400,26.23,79104.62,28.8,-0.73352,0.00023,17.62723]
[1778859689794,26.23,79104.62,28.8,-0.73352,0.00023,17.62723]
[1778859689894,26.23,79104.62,28.8,-0.73352,0.00023,17.62723]
[1778859690294,26.23,79104.62,28.8,-0.73352,0.00023,17.62723]
[1778859690394,26.23,79104.62,28.8,-0.73352,0.00023,17.62723]
[1778859690410,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859690694,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859690794,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859691072,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859691197,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859691295,26.23,79102.14,28.8,-0.73411,0.00023,17.60719]
[1778859691349,26.23,79104.32,28.8,-0.73364,0.00023,17.61951]
[1778859691607,26.23,79104.32,28.8,-0.73364,0.00023,17.61951]
[1778859691694,26.23,79104.32,28.8,-0.73364,0.00023,17.61951]
[1778859692094,26.23,79104.32,28.8,-0.73364,0.00023,17.61951]
[1778859692106,26.23,79104.32,28.8,-0.73364,0.00023,17.61951]
[1778859692594,26.23,79106.19,28.8,-0.73321,0.00023,17.6344]
[1778859692607,26.23,79106.19,28.8,-0.73321,0.00023,17.6344]
[1778859692994,26.23,79106.19,28.8,-0.73321,0.00023,17.6344]
[1778859693095,26.23,79106.19,28.8,-0.73321,0.00023,17.6344]
[1778859693407,26.23,79106.19,28.8,-0.73321,0.00023,17.6344]
[1778859693495,26.23,79104.4,28.8,-0.73363,0.00023,17.61991]
[1778859693995,26.23,79104.4,28.8,-0.73363,0.00023,17.61991]
[1778859694094,26.23,79104.4,28.8,-0.73363,0.00023,17.61991]
[1778859694594,26.23,79106.27,28.8,-0.7332,0.00023,17.63481]
[1778859694694,26.23,79106.27,28.8,-0.7332,0.00023,17.63481]
[1778859695194,26.23,79106.27,28.8,-0.7332,0.00023,17.63481]
[1778859695293,26.23,79106.27,28.8,-0.7332,0.00023,17.63481]
[1778859695394,26.23,79109.49,28.8,-0.73245,0.00023,17.66049]
[1778859695794,26.23,79109.49,28.8,-0.73245,0.00023,17.66049]
[1778859695893,26.23,79109.49,28.8,-0.73245,0.00023,17.66049]
[1778859696394,26.23,79109.49,28.8,-0.73245,0.00023,17.66049]
[1778859696493,26.23,79108.99,28.8,-0.73257,0.00023,17.65634]
[1778859696995,26.23,79108.99,28.8,-0.73257,0.00023,17.65634]
[1778859697094,26.23,79108.99,28.8,-0.73257,0.00023,17.65634]
[1778859697601,26.23,79109.83,28.8,-0.73238,0.00023,17.66293]
[1778859697695,26.23,79109.83,28.8,-0.73238,0.00023,17.66293]
[1778859698111,26.23,79109.83,28.8,-0.73238,0.00023,17.66293]
[1778859698204,26.23,79109.83,28.8,-0.73238,0.00023,17.66293]
[1778859698281,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859698694,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859698795,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859699069,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859699111,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859699195,26.23,79106.71,28.8,-0.73311,0.00023,17.63779]
[1778859699253,26.23,79104.66,28.8,-0.7336,0.00023,17.62121]
[1778859699795,26.23,79104.66,28.8,-0.7336,0.00023,17.62121]
[1778859699895,26.23,79104.66,28.8,-0.7336,0.00023,17.62121]
[1778859700407,26.23,79104.66,28.8,-0.7336,0.00023,17.62121]
[1778859700494,26.23,79104.37,28.8,-0.73367,0.00023,17.61879]
[1778859700894,26.23,79104.37,28.8,-0.73367,0.00023,17.61879]
[1778859700907,26.23,79104.37,28.8,-0.73367,0.00023,17.61879]
[1778859701293,26.23,79104.37,28.8,-0.73367,0.00023,17.61879]
[1778859701394,26.23,79104.37,28.8,-0.73367,0.00023,17.61879]
[1778859701395,26.23,79110.36,28.8,-0.73227,0.00023,17.66672]
[1778859701694,26.23,79110.36,28.8,-0.73227,0.00023,17.66672]
[1778859701794,26.23,79110.36,28.8,-0.73227,0.00023,17.66672]
[1778859702194,26.23,79110.36,28.8,-0.73227,0.00023,17.66672]
[1778859702294,26.23,79110.36,28.8,-0.73227,0.00023,17.66672]
[1778859702608,26.23,79109.73,28.8,-0.73242,0.00023,17.66153]
[1778859702694,26.23,79109.73,28.8,-0.73242,0.00023,17.66153]
[1778859703094,26.23,79109.73,28.8,-0.73242,0.00023,17.66153]
[1778859703109,26.23,79109.73,28.8,-0.73242,0.00023,17.66153]
[1778859703494,26.23,79109.78,28.8,-0.73241,0.00023,17.6618]
[1778859703595,26.23,79109.78,28.8,-0.73241,0.00023,17.6618]
[1778859703910,26.23,79109.78,28.8,-0.73241,0.00023,17.6618]
[1778859703994,26.23,79109.78,28.8,-0.73241,0.00023,17.6618]
[1778859704161,26.23,79109.78,28.8,-0.73241,0.00023,17.6618]
[1778859704494,26.23,79109.85,28.8,-0.7324,0.00023,17.66222]
[1778859704594,26.23,79109.85,28.8,-0.7324,0.00023,17.66222]
[1778859705494,26.23,79111.4,28.8,-0.73204,0.00023,17.67462]
[1778859705597,26.23,79111.4,28.8,-0.73204,0.00023,17.67462]
[1778859706094,26.23,79111.4,28.8,-0.73204,0.00023,17.67462]
[1778859706194,26.23,79111.4,28.8,-0.73204,0.00023,17.67462]
[1778859706536,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859706596,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859706698,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859706907,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859707295,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859707396,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859707899,26.23,79112.82,28.8,-0.73171,0.00023,17.68569]
[1778859707908,26.23,79117.19,28.8,-0.73069,0.00023,17.72052]
[1778859708194,26.23,79117.19,28.8,-0.73069,0.00023,17.72052]
[1778859708794,26.23,79117.19,28.8,-0.73069,0.00023,17.72052]
[1778859708995,26.23,79115.12,28.8,-0.73118,0.00023,17.70394]
[1778859709196,26.23,79115.12,28.8,-0.73118,0.00023,17.70394]
[1778859709294,26.23,79115.12,28.8,-0.73118,0.00023,17.70394]
[1778859709694,26.23,79115.12,28.8,-0.73118,0.00023,17.70394]
[1778859709794,26.23,79115.12,28.8,-0.73118,0.00023,17.70394]
[1778859710112,26.23,79113.74,28.8,-0.7315,0.00023,17.69287]
[1778859710195,26.23,79113.74,28.8,-0.7315,0.00023,17.69287]
[1778859710596,26.23,79113.74,28.8,-0.7315,0.00023,17.69287]
[1778859710609,26.23,79113.74,28.8,-0.7315,0.00023,17.69287]
[1778859711094,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859711107,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859711495,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859711595,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859711907,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859711994,26.23,79113.17,28.8,-0.73164,0.00023,17.68827]
[1778859712028,26.23,79116.62,28.8,-0.73083,0.00023,17.71576]
[1778859712394,26.23,79116.62,28.8,-0.73083,0.00023,17.71576]
[1778859712407,26.23,79116.62,28.8,-0.73083,0.00023,17.71576]
[1778859712794,26.23,79116.62,28.8,-0.73083,0.00023,17.71576]
[1778859712894,26.23,79116.62,28.8,-0.73083,0.00023,17.71576]
[1778859713195,26.23,79115.08,28.8,-0.73119,0.00023,17.70341]
[1778859713294,26.23,79115.08,28.8,-0.73119,0.00023,17.70341]
[1778859713608,26.23,79115.08,28.8,-0.73119,0.00023,17.70341]
[1778859713694,26.23,79115.08,28.8,-0.73119,0.00023,17.70341]
[1778859714194,26.23,79114.14,28.8,-0.73142,0.00023,17.69585]
[1778859714294,26.23,79114.14,28.8,-0.73142,0.00023,17.69585]
[1778859714893,26.23,79114.14,28.8,-0.73142,0.00023,17.69585]
[1778859714996,26.23,79114.14,28.8,-0.73142,0.00023,17.69585]
[1778859715496,26.22,79116.01,28.8,-0.73098,0.00023,17.71072]
[1778859715594,26.22,79116.01,28.8,-0.73098,0.00023,17.71072]
[1778859715597,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859716094,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859716194,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859716794,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859716849,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859716894,26.22,79120.12,28.8,-0.73002,0.00023,17.74339]
[1778859717395,26.22,79120.58,28.8,-0.72991,0.00023,17.74695]
[1778859717994,26.22,79120.58,28.8,-0.72991,0.00023,17.74695]
[1778859718040,26.22,79121.32,28.8,-0.72974,0.00024,17.75273]
[1778859718094,26.22,79121.32,28.8,-0.72974,0.00024,17.75273]
[1778859718422,26.22,79121.32,28.8,-0.72974,0.00024,17.75273]
[1778859718661,26.22,79132.42,28.8,-0.72713,0.00024,17.84048]
[1778859719108,26.22,79132.42,28.8,-0.72713,0.00024,17.84048]
[1778859719595,26.22,79132.42,28.8,-0.72713,0.00024,17.84048]
[1778859719720,26.22,79132.42,28.8,-0.72713,0.00024,17.84048]
[1778859719815,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720094,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720107,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720428,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720594,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720609,26.22,79135.04,28.8,-0.72657,0.00024,17.85928]
[1778859720757,26.22,79138.63,28.8,-0.72572,0.00024,17.88737]
[1778859721295,26.22,79138.63,28.8,-0.72572,0.00024,17.88737]
[1778859721614,26.22,79138.63,28.8,-0.72572,0.00024,17.88737]
[1778859721694,26.22,79138.63,28.8,-0.72572,0.00024,17.88737]
[1778859721697,26.22,79143.99,28.8,-0.72445,0.00024,17.92937]
[1778859722096,26.22,79143.99,28.8,-0.72445,0.00024,17.92937]
[1778859722116,26.22,79143.99,28.8,-0.72445,0.00024,17.92937]
[1778859722609,26.22,79143.99,28.8,-0.72445,0.00024,17.92937]
[1778859722694,26.22,79143.99,28.8,-0.72445,0.00024,17.92937]
[1778859723407,26.22,79144.42,28.8,-0.72435,0.00024,17.93269]
[1778859723464,26.22,79144.42,28.8,-0.72435,0.00024,17.93269]
[1778859723494,26.22,79144.42,28.8,-0.72435,0.00024,17.93269]
[1778859723996,26.22,79144.42,28.8,-0.72435,0.00024,17.93269]
[1778859724011,26.22,79144.42,28.8,-0.72435,0.00024,17.93269]
[1778859723495,26.22,79141.72,28.8,-0.72499,0.00024,17.91149]
[1778859724094,26.22,79141.72,28.8,-0.72499,0.00024,17.91149]
[1778859724696,26.22,79141.72,28.8,-0.72499,0.00024,17.91149]
[1778859724794,26.22,79141.72,28.8,-0.72499,0.00024,17.91149]
[1778859725294,26.22,79141.24,28.8,-0.72511,0.00024,17.90768]
[1778859725394,26.22,79141.24,28.8,-0.72511,0.00024,17.90768]
[1778859725894,26.22,79141.24,28.8,-0.72511,0.00024,17.90768]
[1778859725994,26.22,79141.24,28.8,-0.72511,0.00024,17.90768]
[1778859725995,26.21,79133.46,28.8,-0.72695,0.00024,17.84638]
[1778859726129,26.21,79133.46,28.8,-0.72695,0.00024,17.84638]
[1778859726594,26.21,79133.46,28.8,-0.72695,0.00024,17.84638]
[1778859726694,26.21,79133.46,28.8,-0.72695,0.00024,17.84638]
[1778859726795,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727194,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727294,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727694,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727718,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727794,26.21,79130.23,28.8,-0.72772,0.00024,17.8208]
[1778859727806,26.21,79127.26,28.8,-0.72842,0.00024,17.79724]
[1778859728194,26.21,79127.26,28.8,-0.72842,0.00024,17.79724]
[1778859728294,26.21,79127.26,28.8,-0.72842,0.00024,17.79724]
[1778859728611,26.21,79127.26,28.8,-0.72842,0.00024,17.79724]
[1778859731252,26.21,79123.21,28.8,-0.72939,0.00024,17.76472]
[1778859733419,26.21,79124.32,28.8,-0.72913,0.00024,17.77346]
[1778859734273,26.21,79126.95,28.8,-0.72851,0.00024,17.79427]
[1778859737910,26.21,79126.71,28.8,-0.72857,0.00024,17.7924]
[1778859737995,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738294,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738338,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738394,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738694,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738786,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859738794,26.21,79126.79,28.8,-0.72855,0.00024,17.79305]
[1778859739194,26.21,79125.6,28.8,-0.72883,0.00024,17.78363]
[1778859739594,26.21,79125.6,28.8,-0.72883,0.00024,17.78363]
[1778859739606,26.21,79125.6,28.8,-0.72883,0.00024,17.78363]
[1778859739994,26.21,79125.6,28.8,-0.72883,0.00024,17.78363]
[1778859740094,26.21,79125.61,28.8,-0.72882,0.00024,17.78374]
[1778859740407,26.21,79125.61,28.8,-0.72882,0.00024,17.78374]
[1778859740494,26.21,79125.61,28.8,-0.72882,0.00024,17.78374]
[1778859740906,26.21,79125.61,28.8,-0.72882,0.00024,17.78374]
[1778859740997,26.21,79125.61,28.8,-0.72882,0.00024,17.78374]
[1778859741394,26.21,79125.04,28.8,-0.72896,0.00024,17.77919]
[1778859741408,26.21,79125.04,28.8,-0.72896,0.00024,17.77919]
[1778859741795,26.21,79125.04,28.8,-0.72896,0.00024,17.77919]
[1778859741895,26.21,79125.04,28.8,-0.72896,0.00024,17.77919]
[1778859742194,26.21,79126.59,28.8,-0.72859,0.00024,17.79146]
[1778859742295,26.21,79126.59,28.8,-0.72859,0.00024,17.79146]
[1778859742607,26.21,79126.59,28.8,-0.72859,0.00024,17.79146]
[1778859742694,26.21,79126.59,28.8,-0.72859,0.00024,17.79146]
[1778859743094,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859743106,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859743458,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859743494,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859743595,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859743989,26.21,79126.35,28.8,-0.72865,0.00024,17.78953]
[1778859744093,26.21,79126.2,28.8,-0.72869,0.00024,17.78832]
[1778859744495,26.21,79126.2,28.8,-0.72869,0.00024,17.78832]
[1778859744833,26.21,79126.2,28.8,-0.72869,0.00024,17.78832]
[1778859745497,26.21,79126.52,28.8,-0.72861,0.00024,17.79084]
[1778859745595,26.21,79126.52,28.8,-0.72861,0.00024,17.79084]
[1778859745598,26.21,79133.23,28.8,-0.72703,0.00024,17.84385]
[1778859746294,26.21,79133.23,28.8,-0.72703,0.00024,17.84385]
[1778859746395,26.21,79133.23,28.8,-0.72703,0.00024,17.84385]
[1778859746496,26.21,79135.35,28.8,-0.72653,0.00024,17.86055]
[1778859747095,26.21,79135.35,28.8,-0.72653,0.00024,17.86055]
[1778859747364,26.21,79137.7,28.8,-0.72597,0.00024,17.87902]
[1778859750702,26.21,79138.0,28.8,-0.7259,0.00024,17.8813]
[1778859750708,26.21,79132.39,28.8,-0.72723,0.00024,17.83709]
[1778859751399,26.21,79123.93,28.8,-0.72928,0.00024,17.7649]
[1778859752406,26.21,79119.93,28.8,-0.73022,0.00024,17.733]
[1778859755427,26.21,79124.86,28.8,-0.72907,0.00024,17.772]
[1778859756434,26.21,79122.31,28.8,-0.72967,0.00024,17.75165]
[1778859761469,26.21,79119.33,28.8,-0.73038,0.00023,17.72757]
[1778859766504,26.21,79119.34,28.8,-0.73039,0.00023,17.72734]
[1778859768518,26.21,79121.43,28.8,-0.7299,0.00024,17.74387]
[1778859771576,26.21,79122.9,28.8,-0.72956,0.00024,17.75541]
[1778859771596,26.21,79116.65,28.8,-0.73103,0.00023,17.70556]
[1778859773553,26.21,79118.57,28.8,-0.73058,0.00023,17.7208]
[1778859778588,26.2,79120.7,28.8,-0.73009,0.00024,17.73752]
[1778859780448,26.2,79121.26,28.8,-0.72996,0.00024,17.74192]
[1778859783623,26.2,79116.43,28.8,-0.7311,0.00023,17.70316]
[1778859785637,26.2,79119.01,28.8,-0.7305,0.00023,17.72367]
[1778859786644,26.2,79115.53,28.8,-0.73132,0.00023,17.69586]
[1778859789665,26.2,79112.87,28.8,-0.73194,0.00023,17.67453]
[1778859792015,26.2,79112.3,28.8,-0.73207,0.00023,17.66996]
[1778859792027,26.2,79110.43,28.8,-0.73251,0.00023,17.65498]
[1778859792686,26.2,79107.22,28.8,-0.73326,0.00023,17.62923]
[1778859795977,26.2,79098.98,28.8,-0.73518,0.00023,17.56299]
[1778859796852,26.2,79098.98,28.8,-0.73518,0.00023,17.56299]
[1778859796900,26.2,79096.47,28.8,-0.73576,0.00023,17.54281]
[1778859797721,26.2,79093.21,28.8,-0.73652,0.00023,17.51653]
[1778859798432,26.2,79093.21,28.8,-0.73652,0.00023,17.51653]
[1778859798909,26.2,79093.21,28.8,-0.73652,0.00023,17.51653]
[1778859799010,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859799294,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859799394,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859799694,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859799795,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859800107,26.2,79091.88,28.8,-0.73682,0.00023,17.50584]
[1778859800194,26.2,79091.14,28.8,-0.737,0.00023,17.49987]
[1778859800594,26.2,79091.14,28.8,-0.737,0.00023,17.49987]
[1778859800610,26.2,79091.14,28.8,-0.737,0.00023,17.49987]
[1778859800649,26.2,79091.14,28.8,-0.737,0.00023,17.49987]
[1778859801107,26.2,79091.14,28.8,-0.737,0.00023,17.49987]
[1778859801203,26.2,79089.69,28.8,-0.73733,0.00023,17.48813]
[1778859801695,26.2,79089.69,28.8,-0.73733,0.00023,17.48813]
[1778859801794,26.2,79089.69,28.8,-0.73733,0.00023,17.48813]
[1778859801872,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859802194,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859802295,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859802613,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859802696,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859803094,26.2,79085.28,28.8,-0.73835,0.00023,17.45229]
[1778859803194,26.2,79084.12,28.8,-0.73862,0.00023,17.44279]
[1778859803694,26.2,79084.12,28.8,-0.73862,0.00023,17.44279]
[1778859803795,26.2,79084.12,28.8,-0.73862,0.00023,17.44279]
[1778859804495,26.2,79084.16,28.8,-0.73861,0.00023,17.44308]
[1778859804594,26.2,79084.16,28.8,-0.73861,0.00023,17.44308]
[1778859805066,26.2,79084.16,28.8,-0.73861,0.00023,17.44308]
[1778859805094,26.2,79084.16,28.8,-0.73861,0.00023,17.44308]
[1778859805194,26.2,79084.11,28.8,-0.73863,0.00023,17.44264]
[1778859805694,26.2,79084.11,28.8,-0.73863,0.00023,17.44264]
[1778859805794,26.2,79084.11,28.8,-0.73863,0.00023,17.44264]
[1778859806297,26.2,79084.31,28.8,-0.73858,0.00023,17.44424]
[1778859806394,26.2,79084.31,28.8,-0.73858,0.00023,17.44424]
[1778859806895,26.2,79084.31,28.8,-0.73858,0.00023,17.44424]
[1778859806994,26.2,79084.31,28.8,-0.73858,0.00023,17.44424]
[1778859807396,26.2,79084.66,28.8,-0.7385,0.00023,17.44707]
[1778859807493,26.2,79084.66,28.8,-0.7385,0.00023,17.44707]
[1778859807894,26.2,79084.66,28.8,-0.7385,0.00023,17.44707]
[1778859807907,26.2,79084.66,28.8,-0.7385,0.00023,17.44707]
[1778859808394,26.2,79084.65,28.8,-0.7385,0.00023,17.44696]
[1778859808409,26.2,79084.65,28.8,-0.7385,0.00023,17.44696]
[1778859808794,26.2,79084.65,28.8,-0.7385,0.00023,17.44696]
[1778859808895,26.2,79084.65,28.8,-0.7385,0.00023,17.44696]
[1778859809394,26.2,79082.55,28.8,-0.73899,0.00023,17.4298]
[1778859809407,26.2,79082.55,28.8,-0.73899,0.00023,17.4298]
[1778859809794,26.2,79082.55,28.8,-0.73899,0.00023,17.4298]
[1778859809894,26.2,79082.55,28.8,-0.73899,0.00023,17.4298]
[1778859810294,26.2,79082.67,28.8,-0.73896,0.00023,17.43077]
[1778859810395,26.2,79082.67,28.8,-0.73896,0.00023,17.43077]
[1778859810694,26.2,79082.67,28.8,-0.73896,0.00023,17.43077]
[1778859810795,26.2,79082.67,28.8,-0.73896,0.00023,17.43077]
[1778859811108,26.2,79082.67,28.8,-0.73896,0.00023,17.43077]
[1778859811195,26.2,79082.66,28.8,-0.73901,0.00023,17.42555]
[1778859811694,26.2,79082.66,28.8,-0.73901,0.00023,17.42555]
[1778859811794,26.2,79082.66,28.8,-0.73901,0.00023,17.42555]
[1778859812194,26.2,79080.96,28.8,-0.7394,0.00023,17.41165]
[1778859812294,26.2,79080.96,28.8,-0.7394,0.00023,17.41165]
[1778859812697,26.2,79080.96,28.8,-0.7394,0.00023,17.41165]
[1778859812794,26.2,79080.96,28.8,-0.7394,0.00023,17.41165]
[1778859813295,26.2,79080.68,28.8,-0.73947,0.00023,17.40937]
[1778859813316,26.2,79080.68,28.8,-0.73947,0.00023,17.40937]
[1778859813394,26.2,79080.68,28.8,-0.73947,0.00023,17.40937]
[1778859813997,26.2,79080.68,28.8,-0.73947,0.00023,17.40937]
[1778859814107,26.2,79080.68,28.8,-0.73947,0.00023,17.40937]
[1778859814080,26.2,79076.3,28.8,-0.74048,0.00023,17.37353]
[1778859814995,26.2,79076.3,28.8,-0.74048,0.00023,17.37353]
[1778859815094,26.2,79076.3,28.8,-0.74048,0.00023,17.37353]
[1778859815036,26.2,79078.38,28.8,-0.74,0.00023,17.39059]
[1778859815894,26.2,79078.38,28.8,-0.74,0.00023,17.39059]
[1778859815994,26.2,79078.38,28.8,-0.74,0.00023,17.39059]
[1778859816795,26.2,79078.71,28.8,-0.73992,0.00023,17.39331]
[1778859816894,26.2,79078.71,28.8,-0.73992,0.00023,17.39331]
[1778859816935,26.2,79081.89,28.8,-0.73919,0.00023,17.41931]
[1778859817494,26.2,79081.89,28.8,-0.73919,0.00023,17.41931]
[1778859817594,26.2,79081.89,28.8,-0.73919,0.00023,17.41931]
[1778859818095,26.2,79081.89,28.8,-0.73919,0.00023,17.41931]
[1778859818109,26.2,79081.89,28.8,-0.73919,0.00023,17.41931]
[1778859817865,26.2,79079.14,28.8,-0.73982,0.00023,17.39683]
[1778859818494,26.2,79079.14,28.8,-0.73982,0.00023,17.39683]
[1778859818594,26.2,79079.14,28.8,-0.73982,0.00023,17.39683]
[1778859818907,26.2,79079.14,28.8,-0.73982,0.00023,17.39683]
[1778859818995,26.2,79079.14,28.8,-0.73982,0.00023,17.39683]
[1778859819395,26.2,79079.98,28.8,-0.73963,0.00023,17.40371]
[1778859819409,26.2,79079.98,28.8,-0.73963,0.00023,17.40371]
[1778859819794,26.2,79079.98,28.8,-0.73963,0.00023,17.40371]
[1778859819893,26.2,79079.98,28.8,-0.73963,0.00023,17.40371]
[1778859820195,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859820294,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859820607,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859820694,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859821095,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859821108,26.2,79080.79,28.8,-0.73944,0.00023,17.41034]
[1778859821794,26.2,79082.56,28.8,-0.73903,0.00023,17.4248]
[1778859821895,26.2,79082.56,28.8,-0.73903,0.00023,17.4248]
[1778859821918,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859822194,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859822294,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859822597,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859822607,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859822699,26.2,79088.22,28.8,-0.73772,0.00023,17.47092]
[1778859823194,26.2,79088.9,28.8,-0.73756,0.00023,17.47642]
[1778859823294,26.2,79088.9,28.8,-0.73756,0.00023,17.47642]
[1778859823894,26.2,79088.9,28.8,-0.73756,0.00023,17.47642]
[1778859823994,26.2,79088.9,28.8,-0.73756,0.00023,17.47642]
[1778859824594,26.2,79089.22,28.8,-0.73749,0.00023,17.47898]
[1778859824693,26.2,79089.22,28.8,-0.73749,0.00023,17.47898]
[1778859825194,26.2,79089.22,28.8,-0.73749,0.00023,17.47893]
[1778859825294,26.2,79089.22,28.8,-0.73749,0.00023,17.47893]
[1778859825794,26.2,79089.22,28.8,-0.73749,0.00023,17.47893]
[1778859825894,26.2,79089.22,28.8,-0.73749,0.00023,17.47893]
[1778859826394,26.2,79089.2,28.8,-0.7375,0.00023,17.47871]
[1778859826502,26.2,79089.2,28.8,-0.7375,0.00023,17.47871]
[1778859826994,26.2,79089.2,28.8,-0.7375,0.00023,17.47871]
[1778859827094,26.2,79089.2,28.8,-0.7375,0.00023,17.47871]
[1778859827115,26.2,79091.18,28.8,-0.73704,0.00023,17.49475]
[1778859827495,26.2,79091.18,28.8,-0.73704,0.00023,17.49475]
[1778859827594,26.2,79091.18,28.8,-0.73704,0.00023,17.49475]
[1778859827907,26.2,79091.18,28.8,-0.73704,0.00023,17.49475]
[1778859827994,26.2,79091.18,28.8,-0.73704,0.00023,17.49475]
[1778859828063,26.2,79093.39,28.8,-0.73653,0.00023,17.51263]
[1778859828394,26.2,79093.39,28.8,-0.73653,0.00023,17.51263]
[1778859828409,26.2,79093.39,28.8,-0.73653,0.00023,17.51263]
[1778859828794,26.2,79093.39,28.8,-0.73653,0.00023,17.51263]
[1778859828894,26.2,79093.39,28.8,-0.73653,0.00023,17.51263]
[1778859829294,26.2,79093.6,28.8,-0.73648,0.00023,17.51427]
[1778859829394,26.2,79093.6,28.8,-0.73648,0.00023,17.51427]
[1778859829694,26.2,79093.6,28.8,-0.73648,0.00023,17.51427]
[1778859829794,26.2,79093.6,28.8,-0.73648,0.00023,17.51427]
[1778859830107,26.2,79093.6,28.8,-0.73648,0.00023,17.51427]
[1778859830196,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859830594,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859830607,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859830994,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859831062,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859831094,26.2,79093.18,28.8,-0.73658,0.00023,17.5108]
[1778859831407,26.2,79093.3,28.8,-0.73655,0.00023,17.51171]
[1778859831494,26.2,79093.3,28.8,-0.73655,0.00023,17.51171]
[1778859831903,26.2,79093.3,28.8,-0.73655,0.00023,17.51171]
[1778859831916,26.2,79093.3,28.8,-0.73655,0.00023,17.51171]
[1778859832294,26.2,79093.82,28.8,-0.73644,0.00023,17.51586]
[1778859832393,26.2,79093.82,28.8,-0.73644,0.00023,17.51586]
[1778859832794,26.2,79093.82,28.8,-0.73644,0.00023,17.51586]
[1778859832894,26.2,79093.82,28.8,-0.73644,0.00023,17.51586]
[1778859833394,26.2,79093.18,28.8,-0.73659,0.00023,17.51057]
[1778859833494,26.2,79093.18,28.8,-0.73659,0.00023,17.51057]
[1778859833994,26.2,79093.18,28.8,-0.73659,0.00023,17.51057]
[1778859834094,26.2,79093.18,28.8,-0.73659,0.00023,17.51057]
[1778859834595,26.2,79092.75,28.8,-0.73669,0.00023,17.50702]
[1778859834693,26.2,79092.75,28.8,-0.73669,0.00023,17.50702]
[1778859835064,26.2,79092.75,28.8,-0.73669,0.00023,17.50702]
[1778859835294,26.2,79092.79,28.8,-0.73668,0.00023,17.50725]
[1778859835394,26.2,79092.79,28.8,-0.73668,0.00023,17.50725]
[1778859835894,26.2,79092.79,28.8,-0.73668,0.00023,17.50725]
[1778859835994,26.2,79092.79,28.8,-0.73668,0.00023,17.50725]
[1778859836498,26.2,79093.07,28.8,-0.73662,0.00023,17.50943]
[1778859836594,26.2,79093.07,28.8,-0.73662,0.00023,17.50943]
[1778859837064,26.2,79093.07,28.8,-0.73662,0.00023,17.50943]
[1778859837106,26.2,79093.07,28.8,-0.73662,0.00023,17.50943]
[1778859837193,26.2,79093.6,28.8,-0.7365,0.00023,17.51366]
[1778859837594,26.2,79093.6,28.8,-0.7365,0.00023,17.51366]
[1778859837607,26.2,79093.6,28.8,-0.7365,0.00023,17.51366]
[1778859837994,26.2,79093.6,28.8,-0.7365,0.00023,17.51366]
[1778859838094,26.2,79093.6,28.8,-0.7365,0.00023,17.51366]
[1778859838407,26.2,79094.05,28.8,-0.7364,0.00023,17.51721]
[1778859838494,26.2,79094.05,28.8,-0.7364,0.00023,17.51721]
[1778859838897,26.2,79094.05,28.8,-0.7364,0.00023,17.51721]
[1778859838910,26.2,79094.05,28.8,-0.7364,0.00023,17.51721]
[1778859839065,26.2,79094.05,28.8,-0.7364,0.00023,17.51721]
[1778859839294,26.2,79094.56,28.8,-0.73628,0.00023,17.52125]
[1778859839394,26.2,79094.56,28.8,-0.73628,0.00023,17.52125]
[1778859839695,26.2,79094.56,28.8,-0.73628,0.00023,17.52125]
[1778859839795,26.2,79094.56,28.8,-0.73628,0.00023,17.52125]
[1778859840107,26.2,79094.56,28.8,-0.73628,0.00023,17.52125]
[1778859840194,26.2,79094.28,28.8,-0.73635,0.00023,17.51888]
[1778859840594,26.2,79094.28,28.8,-0.73635,0.00023,17.51888]
[1778859840607,26.2,79094.28,28.8,-0.73635,0.00023,17.51888]
[1778859840994,26.2,79094.28,28.8,-0.73635,0.00023,17.51888]
[1778859841094,26.2,79094.28,28.8,-0.73635,0.00023,17.51888]
[1778859841410,26.2,79093.65,28.8,-0.7365,0.00023,17.51367]
[1778859841495,26.2,79093.65,28.8,-0.7365,0.00023,17.51367]
[1778859841894,26.2,79093.65,28.8,-0.7365,0.00023,17.51367]
[1778859841907,26.2,79093.65,28.8,-0.7365,0.00023,17.51367]
[1778859842297,26.2,79092.59,28.8,-0.73675,0.00023,17.50497]
[1778859842394,26.2,79092.59,28.8,-0.73675,0.00023,17.50497]
[1778859842694,26.2,79092.59,28.8,-0.73675,0.00023,17.50497]
[1778859842794,26.2,79092.59,28.8,-0.73675,0.00023,17.50497]
[1778859843062,26.2,79092.59,28.8,-0.73675,0.00023,17.50497]
[1778859843294,26.2,79092.9,28.8,-0.73668,0.00023,17.50739]
[1778859843394,26.2,79092.9,28.8,-0.73668,0.00023,17.50739]
[1778859843894,26.2,79092.9,28.8,-0.73668,0.00023,17.50739]
[1778859843994,26.2,79092.9,28.8,-0.73668,0.00023,17.50739]
[1778859844049,26.2,79095.01,28.8,-0.73619,0.00023,17.52439]
[1778859844494,26.2,79095.01,28.8,-0.73619,0.00023,17.52439]
[1778859844594,26.2,79095.01,28.8,-0.73619,0.00023,17.52439]
[1778859845062,26.2,79095.01,28.8,-0.73619,0.00023,17.52439]
[1778859845094,26.2,79095.01,28.8,-0.73619,0.00023,17.52439]
[1778859845194,26.2,79094.52,28.8,-0.73631,0.00023,17.52034]
[1778859845280,26.2,79094.52,28.8,-0.73631,0.00023,17.52034]
[1778859845694,26.2,79094.52,28.8,-0.73631,0.00023,17.52034]
[1778859845794,26.2,79094.52,28.8,-0.73631,0.00023,17.52034]
[1778859846063,26.2,79098.08,28.8,-0.73548,0.00023,17.54905]
[1778859846294,26.2,79098.08,28.8,-0.73548,0.00023,17.54905]
[1778859846394,26.2,79098.08,28.8,-0.73548,0.00023,17.54905]
[1778859846796,26.2,79098.08,28.8,-0.73548,0.00023,17.54905]
[1778859846894,26.2,79098.08,28.8,-0.73548,0.00023,17.54905]
[1778859847394,26.2,79098.51,28.8,-0.73538,0.00023,17.55243]
[1778859847408,26.2,79098.51,28.8,-0.73538,0.00023,17.55243]
[1778859847795,26.2,79098.51,28.8,-0.73538,0.00023,17.55243]
[1778859847894,26.2,79098.51,28.8,-0.73538,0.00023,17.55243]
[1778859848194,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859848294,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859848608,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859848694,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859849059,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859849097,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859849111,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859849129,26.2,79099.04,28.8,-0.73527,0.00023,17.55657]
[1778859849495,26.2,79100.0,28.8,-0.73505,0.00023,17.5642]
[1778859849595,26.2,79100.0,28.8,-0.73505,0.00023,17.5642]
[1778859850094,26.2,79100.0,28.8,-0.73505,0.00023,17.5642]
[1778859850107,26.2,79100.0,28.8,-0.73505,0.00023,17.5642]
[1778859850097,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859850594,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859850606,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859850994,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859851062,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859851096,26.2,79104.08,28.8,-0.7341,0.00023,17.59697]
[1778859851098,26.19,79106.46,28.8,-0.73355,0.00023,17.61598]
[1778859851406,26.19,79106.46,28.8,-0.73355,0.00023,17.61598]
[1778859851494,26.19,79106.46,28.8,-0.73355,0.00023,17.61598]
[1778859851895,26.19,79106.46,28.8,-0.73355,0.00023,17.61598]
[1778859851912,26.19,79106.46,28.8,-0.73355,0.00023,17.61598]
[1778859852105,26.19,79109.04,28.8,-0.73294,0.00023,17.63665]
[1778859852298,26.19,79109.04,28.8,-0.73294,0.00023,17.63665]
[1778859852394,26.19,79109.04,28.8,-0.73294,0.00023,17.63665]
[1778859852894,26.19,79109.04,28.8,-0.73294,0.00023,17.63665]
[1778859852994,26.19,79109.04,28.8,-0.73294,0.00023,17.63665]
[1778859853447,26.19,79107.77,28.8,-0.73324,0.00023,17.62638]
[1778859853494,26.19,79107.77,28.8,-0.73324,0.00023,17.62638]
[1778859853594,26.19,79107.77,28.8,-0.73324,0.00023,17.62638]
[1778859854094,26.19,79107.77,28.8,-0.73324,0.00023,17.62638]
[1778859854131,26.19,79107.77,28.8,-0.73324,0.00023,17.62638]
[1778859854195,26.19,79107.77,28.8,-0.73325,0.00023,17.62628]
[1778859854694,26.19,79107.77,28.8,-0.73325,0.00023,17.62628]
[1778859854794,26.19,79107.77,28.8,-0.73325,0.00023,17.62628]
[1778859855075,26.19,79107.77,28.8,-0.73325,0.00023,17.62628]
[1778859855298,26.19,79107.28,28.8,-0.73336,0.00023,17.62226]
[1778859855394,26.19,79107.28,28.8,-0.73336,0.00023,17.62226]
[1778859855994,26.19,79107.28,28.8,-0.73336,0.00023,17.62226]
[1778859856094,26.19,79107.28,28.8,-0.73336,0.00023,17.62226]
[1778859856612,26.19,79106.32,28.8,-0.73359,0.00023,17.61445]
[1778859856694,26.19,79106.32,28.8,-0.73359,0.00023,17.61445]
[1778859857294,26.19,79105.04,28.8,-0.73389,0.00023,17.60406]
[1778859857394,26.19,79105.04,28.8,-0.73389,0.00023,17.60406]
[1778859857794,26.19,79105.04,28.8,-0.73389,0.00023,17.60406]
[1778859857894,26.19,79105.04,28.8,-0.73389,0.00023,17.60406]
[1778859858194,26.19,79102.54,28.8,-0.73448,0.00023,17.58383]
[1778859858294,26.19,79102.54,28.8,-0.73448,0.00023,17.58383]
[1778859858797,26.19,79102.54,28.8,-0.73448,0.00023,17.58383]
[1778859858899,26.19,79102.54,28.8,-0.73448,0.00023,17.58383]
[1778859859155,26.19,79093.11,28.8,-0.73668,0.00023,17.5074]
[1778859859608,26.19,79093.11,28.8,-0.73668,0.00023,17.5074]
[1778859859694,26.19,79093.11,28.8,-0.73668,0.00023,17.5074]
[1778859859865,26.19,79093.11,28.8,-0.73668,0.00023,17.5074]
[1778859860110,26.19,79093.11,28.8,-0.73668,0.00023,17.5074]
[1778859860195,26.19,79093.09,28.8,-0.73669,0.00023,17.507]
[1778859860594,26.19,79093.09,28.8,-0.73669,0.00023,17.507]
[1778859860607,26.19,79093.09,28.8,-0.73669,0.00023,17.507]
[1778859860994,26.19,79093.09,28.8,-0.73669,0.00023,17.507]
[1778859861094,26.19,79093.09,28.8,-0.73669,0.00023,17.507]
[1778859861407,26.19,79093.68,28.8,-0.73656,0.00023,17.51163]
[1778859861495,26.19,79093.68,28.8,-0.73656,0.00023,17.51163]
[1778859861897,26.19,79093.68,28.8,-0.73656,0.00023,17.51163]
[1778859861915,26.19,79093.68,28.8,-0.73656,0.00023,17.51163]
[1778859862067,26.19,79093.68,28.8,-0.73656,0.00023,17.51163]
[1778859862394,26.19,79093.41,28.8,-0.73663,0.00023,17.50929]
[1778859862495,26.19,79093.41,28.8,-0.73663,0.00023,17.50929]
[1778859862994,26.19,79093.41,28.8,-0.73663,0.00023,17.50929]
[1778859863094,26.19,79093.41,28.8,-0.73663,0.00023,17.50929]
[1778859863594,26.19,79094.31,28.8,-0.73642,0.00023,17.51643]
[1778859863694,26.19,79094.31,28.8,-0.73642,0.00023,17.51643]
[1778859864194,26.19,79094.31,28.8,-0.73643,0.00023,17.51624]
[1778859864294,26.19,79094.31,28.8,-0.73643,0.00023,17.51624]
[1778859864797,26.19,79094.31,28.8,-0.73643,0.00023,17.51624]
[1778859864894,26.19,79094.31,28.8,-0.73643,0.00023,17.51624]
[1778859865017,26.19,79094.31,28.8,-0.73643,0.00023,17.51624]
[1778859865056,26.19,79091.39,28.8,-0.73711,0.00023,17.49234]
[1778859865594,26.19,79091.39,28.8,-0.73711,0.00023,17.49234]
[1778859865695,26.19,79091.39,28.8,-0.73711,0.00023,17.49234]
[1778859866063,26.19,79091.39,28.8,-0.73711,0.00023,17.49234]
[1778859866095,26.19,79082.85,28.8,-0.7391,0.00023,17.42259]
[1778859866394,26.19,79082.85,28.8,-0.7391,0.00023,17.42259]
[1778859866494,26.19,79082.85,28.8,-0.7391,0.00023,17.42259]
[1778859866561,26.19,79076.78,28.8,-0.74051,0.00023,17.37268]
[1778859867495,26.19,79076.78,28.8,-0.74051,0.00023,17.37268]
[1778859867596,26.19,79076.78,28.8,-0.74051,0.00023,17.37268]
[1778859868195,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859868294,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859868607,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859868709,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859869094,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859869107,26.19,79074.15,28.8,-0.74112,0.00023,17.35091]
[1778859869494,26.19,79073.52,28.8,-0.74127,0.00023,17.34558]
[1778859869601,26.19,79073.52,28.8,-0.74127,0.00023,17.34558]
[1778859869906,26.19,79073.52,28.8,-0.74127,0.00023,17.34558]
[1778859869994,26.19,79073.52,28.8,-0.74127,0.00023,17.34558]
[1778859870408,26.18,79072.55,28.8,-0.7415,0.00023,17.33746]
[1778859870494,26.18,79072.55,28.8,-0.7415,0.00023,17.33746]
[1778859871196,26.18,79072.55,28.8,-0.7415,0.00023,17.33746]
[1778859871240,26.18,79072.55,28.8,-0.7415,0.00023,17.33731]
[1778859871294,26.18,79072.55,28.8,-0.7415,0.00023,17.33731]
[1778859871993,26.18,79072.55,28.8,-0.7415,0.00023,17.33731]
[1778859872093,26.18,79072.55,28.8,-0.7415,0.00023,17.33731]
[1778859872113,26.18,79070.42,28.8,-0.74204,0.00023,17.31451]
[1778859872694,26.18,79070.42,28.8,-0.74204,0.00023,17.31451]
[1778859872794,26.18,79070.42,28.8,-0.74204,0.00023,17.31451]
[1778859873394,26.18,79071.23,28.8,-0.74186,0.00023,17.32106]
[1778859873694,26.18,79071.23,28.8,-0.74186,0.00023,17.32106]
[1778859873758,26.18,79064.57,28.8,-0.74339,0.00023,17.26602]
[1778859874396,26.18,79064.57,28.8,-0.74339,0.00023,17.26602]
[1778859874496,26.18,79064.57,28.8,-0.74339,0.00023,17.26602]
[1778859874994,26.18,79064.57,28.8,-0.74339,0.00023,17.26602]
[1778859875094,26.18,79064.57,28.8,-0.74339,0.00023,17.26602]
[1778859875694,26.18,79064.34,28.8,-0.74345,0.00023,17.26406]
[1778859875794,26.18,79064.34,28.8,-0.74345,0.00023,17.26406]
[1778859876294,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859876394,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859876795,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859876847,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859876894,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859877082,26.18,79063.44,28.8,-0.74365,0.00023,17.25657]
[1778859877295,26.18,79063.04,28.8,-0.74375,0.00023,17.25322]
[1778859877394,26.18,79063.04,28.8,-0.74375,0.00023,17.25322]
[1778859877680,26.18,79063.04,28.8,-0.74375,0.00023,17.25322]
[1778859877913,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859878219,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859878295,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859878607,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859878641,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859879094,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859879106,26.18,79063.43,28.8,-0.74366,0.00023,17.2564]
[1778859879136,26.18,79062.24,28.8,-0.74393,0.00023,17.24652]
[1778859879594,26.18,79062.24,28.8,-0.74393,0.00023,17.24652]
[1778859879996,26.18,79062.24,28.8,-0.74393,0.00023,17.24652]
[1778859881065,26.18,79061.7,28.8,-0.74406,0.00023,17.24202]
[1778859881401,26.18,79061.56,28.8,-0.74409,0.00023,17.24084]
[1778859881518,26.18,79061.56,28.8,-0.74409,0.00023,17.24084]
[1778859882844,26.18,79061.99,28.8,-0.74399,0.00023,17.24438]
[1778859882895,26.18,79060.25,28.8,-0.74439,0.00023,17.22995]
[1778859883446,26.18,79060.25,28.8,-0.74439,0.00023,17.22995]
[1778859883505,26.18,79054.56,28.8,-0.74569,0.00023,17.18273]
[1778859884331,26.18,79051.87,28.8,-0.74631,0.00023,17.16039]
[1778859888359,26.18,79050.3,28.8,-0.74666,0.00023,17.14751]
[1778859889451,26.18,79050.3,28.8,-0.74666,0.00023,17.14751]
[1778859891073,26.18,79050.79,28.8,-0.74655,0.00023,17.15166]
[1778859891095,26.18,79052.23,28.8,-0.74622,0.00023,17.16372]
[1778859892389,26.18,79054.92,28.8,-0.7456,0.00023,17.18621]
[1778859896418,26.18,79056.63,28.8,-0.7452,0.00023,17.20052]
[1778859897425,26.18,79062.07,28.8,-0.74396,0.00023,17.24563]
[1778859898432,26.18,79065.26,28.8,-0.74323,0.00023,17.27198]
[1778859901453,26.18,79061.32,28.8,-0.74413,0.00023,17.23926]
[1778859902460,26.18,79063.64,28.8,-0.7436,0.00023,17.25844]
[1778859904474,26.18,79067.29,28.8,-0.74276,0.00023,17.28852]
[1778859905481,26.18,79069.94,28.8,-0.74216,0.00023,17.31032]
[1778859906488,26.18,79057.77,28.8,-0.74495,0.00023,17.20964]
[1778859908247,26.18,79057.77,28.8,-0.74495,0.00023,17.20964]
[1778859907495,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859908341,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859908595,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859908724,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859909108,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859909196,26.18,79054.83,28.8,-0.74563,0.00023,17.1852]
[1778859909150,26.18,79045.75,28.8,-0.7477,0.00023,17.10955]
[1778859909407,26.18,79045.75,28.8,-0.7477,0.00023,17.10955]
[1778859909874,26.18,79045.75,28.8,-0.7477,0.00023,17.10955]
[1778859910115,26.18,79045.75,28.8,-0.7477,0.00023,17.10955]
[1778859910196,26.18,79045.75,28.8,-0.7477,0.00023,17.10955]
[1778859910237,26.18,79032.42,28.8,-0.75072,0.00023,16.99774]
[1778859910707,26.18,79032.42,28.8,-0.75072,0.00023,16.99774]
[1778859911199,26.18,79032.42,28.8,-0.75072,0.00023,16.99774]
[1778859911240,26.18,79003.45,28.8,-0.75723,0.00022,16.75198]
[1778859911296,26.18,79003.45,28.8,-0.75723,0.00022,16.75198]
[1778859911526,26.18,78993.58,28.8,-0.75943,0.00022,16.66733]
[1778859912533,26.18,78996.16,28.8,-0.75885,0.00022,16.68961]
[1778859913394,26.18,78996.16,28.8,-0.75885,0.00022,16.68961]
[1778859913494,26.18,78996.16,28.8,-0.75885,0.00022,16.68961]
[1778859914125,26.18,78996.16,28.8,-0.75885,0.00022,16.68961]
[1778859914153,26.18,78996.01,28.8,-0.75889,0.00022,16.68841]
[1778859914594,26.18,78996.01,28.8,-0.75889,0.00022,16.68841]
[1778859914665,26.18,78996.01,28.8,-0.75889,0.00022,16.68841]
[1778859914696,26.18,78996.01,28.8,-0.75889,0.00022,16.68841]
[1778859914751,26.18,79002.29,28.8,-0.75748,0.00022,16.74228]
[1778859915694,26.18,79002.29,28.8,-0.75748,0.00022,16.74228]
[1778859915749,26.18,79010.2,28.8,-0.75571,0.00022,16.80987]
[1778859916489,26.18,79010.2,28.8,-0.75571,0.00022,16.80987]
[1778859916584,26.18,79014.61,28.8,-0.75473,0.00022,16.84735]
[1778859917582,26.18,79018.43,28.8,-0.75387,0.00022,16.87972]
[1778859922617,26.18,79018.8,28.8,-0.75379,0.00022,16.88283]
[1778859923651,26.18,79018.8,28.8,-0.75379,0.00022,16.88283]
[1778859923668,26.18,79037.04,28.8,-0.74967,0.00023,17.03685]
[1778859924896,26.18,79040.02,28.8,-0.74899,0.00023,17.0619]
[1778859927655,26.18,79043.01,28.8,-0.74832,0.00023,17.08666]
[1778859929044,26.18,79046.15,28.8,-0.7476,0.00023,17.1129]
[1778859929669,26.18,79054.51,28.8,-0.7457,0.00023,17.18253]
[1778859933699,26.18,79059.8,28.8,-0.74455,0.00023,17.22086]
[1778859936720,26.18,79052.85,28.8,-0.74614,0.00023,17.1629]
[1778859938734,26.18,79049.59,28.8,-0.74689,0.00023,17.13558]
[1778859943769,26.18,79048.64,28.8,-0.74712,0.00023,17.12728]
[1778859946790,26.18,79051.09,28.8,-0.74656,0.00023,17.1477]
[1778859947797,26.18,79053.41,28.8,-0.74603,0.00023,17.16699]
[1778859948804,26.18,79055.52,28.8,-0.74555,0.00023,17.18449]
[1778859953839,26.18,79056.39,28.8,-0.74536,0.00023,17.19142]
[1778859956843,26.18,79057.23,28.8,-0.74517,0.00023,17.19829]
[1778859957183,26.18,79057.23,28.8,-0.74517,0.00023,17.19829]
[1778859957975,26.18,79058.83,28.8,-0.7448,0.00023,17.21152]
[1778859958100,26.18,79058.83,28.8,-0.7448,0.00023,17.21152]
[1778859958182,26.18,79063.54,28.8,-0.74372,0.00023,17.25052]
[1778859958879,26.18,79061.54,28.8,-0.74418,0.00023,17.23392]
[1778859960066,26.18,79061.54,28.8,-0.74418,0.00023,17.23392]
[1778859960183,26.18,79061.54,28.8,-0.74418,0.00023,17.23392]
[1778859960195,26.18,79062.66,28.8,-0.74393,0.00023,17.24317]
[1778859960893,26.18,79059.45,28.8,-0.74467,0.00023,17.21654]
[1778859963914,26.17,79048.94,28.8,-0.74708,0.00023,17.12866]
[1778859964845,26.17,79048.94,28.8,-0.74708,0.00023,17.12866]
[1778859964921,26.17,79047.08,28.8,-0.7475,0.00023,17.11313]
[1778859966063,26.17,79047.08,28.8,-0.7475,0.00023,17.11313]
[1778859966096,26.17,79045.67,28.8,-0.74783,0.00023,17.10137]
[1778859971892,26.17,79045.6,28.8,-0.74785,0.00023,17.10037]
[1778859972394,26.17,79044.98,28.8,-0.748,0.00023,17.0951]
[1778859972595,26.17,79044.98,28.8,-0.748,0.00023,17.0951]
[1778859972702,26.17,79044.98,28.8,-0.748,0.00023,17.0951]
[1778859973293,26.17,79044.98,28.8,-0.748,0.00023,17.0951]
[1778859973306,26.17,79042.71,28.8,-0.74851,0.00023,17.07602]
[1778859973693,26.17,79042.71,28.8,-0.74851,0.00023,17.07602]
[1778859973794,26.17,79042.71,28.8,-0.74851,0.00023,17.07602]
[1778859974594,26.17,79042.61,28.8,-0.74854,0.00023,17.07513]
[1778859974694,26.17,79042.61,28.8,-0.74854,0.00023,17.07513]
[1778859975194,26.17,79042.61,28.8,-0.74854,0.00023,17.07513]
[1778859975294,26.17,79042.61,28.8,-0.74854,0.00023,17.07513]
[1778859975794,26.17,79042.15,28.8,-0.74865,0.00023,17.07122]
[1778859975895,26.17,79042.15,28.8,-0.74865,0.00023,17.07122]
[1778859976294,26.17,79042.15,28.8,-0.74865,0.00023,17.07122]
[1778859976394,26.17,79042.4,28.8,-0.74859,0.00023,17.07318]
[1778859976702,26.17,79042.4,28.8,-0.74859,0.00023,17.07318]
[1778859976798,26.17,79042.4,28.8,-0.74859,0.00023,17.07318]
[1778859977109,26.17,79042.4,28.8,-0.74859,0.00023,17.07318]
[1778859977195,26.17,79042.4,28.8,-0.74859,0.00023,17.07318]
[1778859977607,26.17,79042.47,28.8,-0.74858,0.00023,17.07363]
[1778859977694,26.17,79042.47,28.8,-0.74858,0.00023,17.07363]
[1778859978093,26.17,79042.47,28.8,-0.74858,0.00023,17.07363]
[1778859978106,26.17,79042.47,28.8,-0.74858,0.00023,17.07363]
[1778859978162,26.17,79044.34,28.8,-0.74816,0.00023,17.08915]
[1778859978494,26.17,79044.34,28.8,-0.74816,0.00023,17.08915]
[1778859978594,26.17,79044.34,28.8,-0.74816,0.00023,17.08915]
[1778859978911,26.17,79044.34,28.8,-0.74816,0.00023,17.08915]
[1778859978994,26.17,79044.34,28.8,-0.74816,0.00023,17.08915]
[1778859979394,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859979407,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859979795,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859979895,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859980197,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859980294,26.17,79044.19,28.8,-0.7482,0.00023,17.08774]
[1778859980607,26.17,79043.19,28.8,-0.74843,0.00023,17.07921]
[1778859980694,26.17,79043.19,28.8,-0.74843,0.00023,17.07921]
[1778859981096,26.17,79043.19,28.8,-0.74843,0.00023,17.07921]
[1778859981108,26.17,79043.19,28.8,-0.74843,0.00023,17.07921]
[1778859981594,26.17,79043.53,28.8,-0.74836,0.00023,17.08191]
[1778859981694,26.17,79043.53,28.8,-0.74836,0.00023,17.08191]
[1778859982194,26.17,79043.53,28.8,-0.74836,0.00023,17.08191]
[1778859982294,26.17,79043.53,28.8,-0.74836,0.00023,17.08191]
[1778859982994,26.17,79043.47,28.8,-0.74837,0.00023,17.08126]
[1778859983095,26.17,79043.47,28.8,-0.74837,0.00023,17.08126]
[1778859983141,26.17,79048.45,28.8,-0.74724,0.00023,17.12275]
[1778859983894,26.17,79048.45,28.8,-0.74724,0.00023,17.12275]
[1778859983994,26.17,79048.45,28.8,-0.74724,0.00023,17.12275]
[1778859984494,26.17,79048.98,28.8,-0.74713,0.00023,17.12706]
[1778859984594,26.17,79048.98,28.8,-0.74713,0.00023,17.12706]
[1778859985093,26.17,79048.98,28.8,-0.74713,0.00023,17.12706]
[1778859985107,26.17,79048.98,28.8,-0.74713,0.00023,17.12706]
[1778859985593,26.17,79048.73,28.8,-0.74719,0.00023,17.12487]
[1778859985613,26.17,79048.73,28.8,-0.74719,0.00023,17.12487]
[1778859985995,26.17,79048.73,28.8,-0.74719,0.00023,17.12487]
[1778859986105,26.17,79048.73,28.8,-0.74719,0.00023,17.12487]
[1778859986408,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859986494,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859986864,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859986901,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859986916,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859987294,26.17,79048.64,28.8,-0.74721,0.00023,17.12401]
[1778859987295,26.17,79048.81,28.8,-0.74717,0.00023,17.12532]
[1778859987662,26.17,79048.81,28.8,-0.74717,0.00023,17.12532]
[1778859987893,26.17,79048.81,28.8,-0.74717,0.00023,17.12532]
[1778859988097,26.17,79048.81,28.8,-0.74717,0.00023,17.12532]
[1778859988111,26.17,79048.81,28.8,-0.74717,0.00023,17.12532]
[1778859988143,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988394,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988408,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988606,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988695,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988907,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859988994,26.17,79049.09,28.8,-0.74711,0.00023,17.12755]
[1778859989089,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859989407,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859989494,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859989694,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859989794,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859989994,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859990094,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859990297,26.17,79047.23,28.8,-0.74754,0.00023,17.1119]
[1778859990396,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859990594,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859990608,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859990894,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859990907,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859991194,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859991294,26.17,79046.85,28.8,-0.74763,0.00023,17.10863]
[1778859991594,26.17,79047.3,28.8,-0.74757,0.00023,17.10714]
[1778859991694,26.17,79047.3,28.8,-0.74757,0.00023,17.10714]
[1778859991994,26.17,79047.3,28.8,-0.74757,0.00023,17.10714]
[1778859992094,26.17,79047.3,28.8,-0.74757,0.00023,17.10714]
[1778859992110,26.17,79050.25,28.8,-0.7469,0.00023,17.13167]
[1778859992494,26.17,79050.25,28.8,-0.7469,0.00023,17.13167]
[1778859992594,26.17,79050.25,28.8,-0.7469,0.00023,17.13167]
[1778859992894,26.17,79050.25,28.8,-0.7469,0.00023,17.13167]
[1778859992995,26.17,79050.25,28.8,-0.7469,0.00023,17.13167]
[1778859993598,26.17,79050.86,28.8,-0.74677,0.00023,17.13664]
[1778859993694,26.17,79050.86,28.8,-0.74677,0.00023,17.13664]
[1778859994294,26.17,79050.86,28.8,-0.74677,0.00023,17.13664]
[1778859994394,26.16,79049.53,28.8,-0.74708,0.00023,17.12542]
[1778859994801,26.16,79049.53,28.8,-0.74708,0.00023,17.12542]
[1778859994894,26.16,79049.53,28.8,-0.74708,0.00023,17.12542]
[1778859995114,26.16,79049.53,28.8,-0.74708,0.00023,17.12542]
[1778859995194,26.16,79049.53,28.8,-0.74708,0.00023,17.12542]
[1778859995494,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859995594,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859995894,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859995907,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859996110,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859996201,26.16,79048.18,28.8,-0.74739,0.00023,17.11404]
[1778859996211,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859996408,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859996494,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859996794,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859996894,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859997108,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859997197,26.16,79043.76,28.8,-0.7484,0.00023,17.07697]
[1778859997209,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859997494,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859997596,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859997894,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859997907,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859998118,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859998194,26.16,79047.5,28.8,-0.74755,0.00023,17.10819]
[1778859998219,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859998407,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859998494,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859998696,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859998794,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859999094,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859999107,26.16,79050.42,28.8,-0.74688,0.00023,17.13248]
[1778859999159,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778859999397,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778859999410,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778859999607,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778859999694,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778860000096,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778860000111,26.16,79055.45,28.8,-0.74574,0.00023,17.17426]
[1778860000166,26.16,79060.92,28.8,-0.74449,0.00023,17.21954]
[1778860000594,26.16,79060.92,28.8,-0.74449,0.00023,17.21954]
[1778860000608,26.16,79060.92,28.8,-0.74449,0.00023,17.21954]
[1778860000794,26.16,79060.92,28.8,-0.74449,0.00023,17.21954]
[1778860001267,26.16,79060.92,28.8,-0.74449,0.00023,17.21954]
[1778860001304,26.16,79065.44,28.8,-0.74345,0.00023,17.25684]
[1778860001794,26.16,79065.44,28.8,-0.74345,0.00023,17.25684]
[1778860001895,26.16,79065.44,28.8,-0.74345,0.00023,17.25684]
[1778860002796,26.16,79066.0,28.8,-0.74333,0.00023,17.26136]
[1778860002894,26.16,79066.0,28.8,-0.74333,0.00023,17.26136]
[1778860003187,26.16,79062.38,28.8,-0.74416,0.00023,17.23129]
[1778860003594,26.16,79062.38,28.8,-0.74416,0.00023,17.23129]
[1778860003694,26.16,79062.38,28.8,-0.74416,0.00023,17.23129]
[1778860004194,26.16,79056.88,28.8,-0.74543,0.00023,17.18551]
[1778860004594,26.16,79056.88,28.8,-0.74543,0.00023,17.18551]
[1778860004694,26.16,79056.88,28.8,-0.74543,0.00023,17.18551]
[1778860005107,26.16,79056.88,28.8,-0.74543,0.00023,17.18551]
[1778860005194,26.16,79056.88,28.8,-0.74543,0.00023,17.18551]
[1778860005607,26.16,79055.51,28.8,-0.74575,0.00023,17.17394]
[1778860005693,26.16,79055.51,28.8,-0.74575,0.00023,17.17394]
[1778860006111,26.16,79055.51,28.8,-0.74575,0.00023,17.17394]
[1778860006193,26.16,79055.51,28.8,-0.74575,0.00023,17.17394]
[1778860006607,26.16,79054.38,28.8,-0.74601,0.00023,17.1644]
[1778860006694,26.16,79054.38,28.8,-0.74601,0.00023,17.1644]
[1778860007094,26.16,79054.38,28.8,-0.74601,0.00023,17.1644]
[1778860007106,26.16,79054.38,28.8,-0.74601,0.00023,17.1644]
[1778860007494,26.16,79053.83,28.8,-0.74614,0.00023,17.15958]
[1778860007595,26.16,79053.83,28.8,-0.74614,0.00023,17.15958]
[1778860008094,26.16,79053.83,28.8,-0.74614,0.00023,17.15958]
[1778860008117,26.16,79053.83,28.8,-0.74614,0.00023,17.15958]
[1778860008495,26.16,79054.16,28.8,-0.74607,0.00023,17.1621]
[1778860008594,26.16,79054.16,28.8,-0.74607,0.00023,17.1621]
[1778860008908,26.16,79054.16,28.8,-0.74607,0.00023,17.1621]
[1778860008994,26.16,79054.16,28.8,-0.74607,0.00023,17.1621]
[1778860009393,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860009406,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860009794,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860009898,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860010194,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860010294,26.16,79053.94,28.8,-0.74613,0.00023,17.16003]
[1778860010610,26.16,79054.09,28.8,-0.7461,0.00023,17.16105]
[1778860010695,26.16,79054.09,28.8,-0.7461,0.00023,17.16105]
[1778860011295,26.16,79054.09,28.8,-0.7461,0.00023,17.16105]
[1778860011396,26.16,79054.04,28.8,-0.74612,0.00023,17.1604]
[1778860012194,26.16,79054.04,28.8,-0.74612,0.00023,17.1604]
[1778860012294,26.16,79054.04,28.8,-0.74612,0.00023,17.1604]
[1778860012993,26.15,79054.31,28.8,-0.74606,0.00023,17.16241]
[1778860013094,26.15,79054.31,28.8,-0.74606,0.00023,17.16241]
[1778860013594,26.15,79053.88,28.8,-0.74617,0.00023,17.15859]
[1778860013694,26.15,79053.88,28.8,-0.74617,0.00023,17.15859]
[1778860014295,26.15,79053.88,28.8,-0.74617,0.00023,17.15859]
[1778860014394,26.15,79052.47,28.8,-0.7465,0.00023,17.1466]
[1778860014794,26.15,79052.47,28.8,-0.7465,0.00023,17.1466]
[1778860014896,26.15,79052.47,28.8,-0.7465,0.00023,17.1466]
[1778860015394,26.15,79053.39,28.8,-0.74629,0.00023,17.15403]
[1778860015494,26.15,79053.39,28.8,-0.74629,0.00023,17.15403]
[1778860015894,26.15,79053.39,28.8,-0.74629,0.00023,17.15403]
[1778860015907,26.15,79053.39,28.8,-0.74629,0.00023,17.15403]
[1778860016297,26.15,79053.39,28.8,-0.74629,0.00023,17.15403]
[1778860016394,26.15,79054.11,28.8,-0.74614,0.00023,17.1598]
[1778860016693,26.15,79054.11,28.8,-0.74614,0.00023,17.1598]
[1778860016794,26.15,79054.11,28.8,-0.74614,0.00023,17.1598]
[1778860017106,26.15,79054.11,28.8,-0.74614,0.00023,17.1598]
[1778860017194,26.15,79054.11,28.8,-0.74614,0.00023,17.1598]
[1778860017594,26.15,79052.4,28.8,-0.74653,0.00023,17.1453]
[1778860017607,26.15,79052.4,28.8,-0.74653,0.00023,17.1453]
[1778860017994,26.15,79052.4,28.8,-0.74653,0.00023,17.1453]
[1778860018094,26.15,79052.4,28.8,-0.74653,0.00023,17.1453]
[1778860018407,26.15,79051.85,28.8,-0.74667,0.00023,17.14046]
[1778860018494,26.15,79051.85,28.8,-0.74667,0.00023,17.14046]
[1778860018894,26.15,79051.85,28.8,-0.74667,0.00023,17.14046]
[1778860018908,26.15,79051.85,28.8,-0.74667,0.00023,17.14046]
[1778860019294,26.15,79051.85,28.8,-0.74667,0.00023,17.14046]
[1778860019397,26.15,79052.62,28.8,-0.7465,0.00023,17.14665]
[1778860019694,26.15,79052.62,28.8,-0.7465,0.00023,17.14665]
[1778860019795,26.15,79052.62,28.8,-0.7465,0.00023,17.14665]
[1778860020294,26.15,79052.62,28.8,-0.7465,0.00023,17.14665]
[1778860020306,26.15,79054.86,28.8,-0.74599,0.00023,17.16509]
[1778860020394,26.15,79054.86,28.8,-0.74599,0.00023,17.16509]
[1778860021193,26.15,79054.86,28.8,-0.74599,0.00023,17.16509]
[1778860021294,26.15,79054.86,28.8,-0.74599,0.00023,17.16509]
[1778860021993,26.15,79056.12,28.8,-0.74571,0.00023,17.17534]
[1778860022093,26.15,79056.12,28.8,-0.74571,0.00023,17.17534]
[1778860022794,26.15,79056.65,28.8,-0.7456,0.00023,17.17949]
[1778860022894,26.15,79056.65,28.8,-0.7456,0.00023,17.17949]
[1778860023394,26.15,79055.94,28.8,-0.74577,0.00023,17.1733]
[1778860023494,26.15,79055.94,28.8,-0.74577,0.00023,17.1733]
[1778860023993,26.15,79055.94,28.8,-0.74577,0.00023,17.1733]
[1778860024094,26.15,79055.94,28.8,-0.74577,0.00023,17.1733]
[1778860024594,26.14,79057.13,28.8,-0.7455,0.00023,17.18293]
[1778860024607,26.14,79057.13,28.8,-0.7455,0.00023,17.18293]
[1778860025194,26.14,79057.13,28.8,-0.7455,0.00023,17.18293]
[1778860025293,26.14,79057.13,28.8,-0.7455,0.00023,17.18293]
[1778860025607,26.14,79058.08,28.8,-0.74529,0.00023,17.19057]
[1778860025693,26.14,79058.08,28.8,-0.74529,0.00023,17.19057]
[1778860026111,26.14,79058.08,28.8,-0.74529,0.00023,17.19057]
[1778860026202,26.14,79058.08,28.8,-0.74529,0.00023,17.19057]
[1778860026348,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860026594,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860026608,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860027094,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860027121,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860027228,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860027231,26.14,79056.06,28.8,-0.74576,0.00023,17.17348]
[1778860027355,26.14,79070.98,28.8,-0.74234,0.00023,17.29689]
[1778860027588,26.14,79070.98,28.8,-0.74234,0.00023,17.29689]
[1778860028194,26.14,79070.98,28.8,-0.74234,0.00023,17.29689]
[1778860028294,26.14,79070.98,28.8,-0.74234,0.00023,17.29689]
[1778860028362,26.14,79077.5,28.8,-0.74084,0.00023,17.35061]
[1778860028554,26.14,79077.5,28.8,-0.74084,0.00023,17.35061]
[1778860028910,26.14,79077.5,28.8,-0.74084,0.00023,17.35061]
[1778860028996,26.14,79077.5,28.8,-0.74084,0.00023,17.35061]
[1778860029024,26.14,79077.5,28.8,-0.74084,0.00023,17.35061]
[1778860029369,26.14,79077.09,28.8,-0.74094,0.00023,17.34712]
[1778860029606,26.14,79077.09,28.8,-0.74094,0.00023,17.34712]
[1778860029794,26.14,79077.09,28.8,-0.74094,0.00023,17.34712]
[1778860030376,26.14,79079.24,28.8,-0.74044,0.00023,17.36457]
[1778860030417,26.14,79079.24,28.8,-0.74044,0.00023,17.36457]
[1778860030494,26.14,79079.24,28.8,-0.74044,0.00023,17.36457]
[1778860030994,26.14,79079.24,28.8,-0.74044,0.00023,17.36457]
[1778860031094,26.14,79079.24,28.8,-0.74044,0.00023,17.36457]
[1778860031793,26.14,79078.28,28.8,-0.74067,0.00023,17.35668]
[1778860031893,26.14,79078.28,28.8,-0.74067,0.00023,17.35668]
[1778860032390,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860032700,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860032894,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860032995,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860033794,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860033896,26.14,79071.28,28.8,-0.74229,0.00023,17.29869]
[1778860033997,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860034494,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860034594,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860034996,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860035094,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860035395,26.14,79066.74,28.8,-0.74334,0.00023,17.26104]
[1778860035494,26.14,79065.69,28.8,-0.74359,0.00023,17.25226]
[1778860035894,26.14,79065.69,28.8,-0.74359,0.00023,17.25226]
[1778860035912,26.14,79065.69,28.8,-0.74359,0.00023,17.25226]
[1778860036294,26.14,79065.69,28.8,-0.74359,0.00023,17.25226]
[1778860036393,26.14,79065.69,28.8,-0.74359,0.00023,17.25226]
[1778860036795,26.14,79064.77,28.8,-0.7438,0.00023,17.24452]
[1778860036894,26.14,79064.77,28.8,-0.7438,0.00023,17.24452]
[1778860037294,26.14,79064.77,28.8,-0.7438,0.00023,17.24452]
[1778860037397,26.14,79064.77,28.8,-0.7438,0.00023,17.24452]
[1778860037694,26.14,79063.35,28.8,-0.74413,0.00023,17.23262]
[1778860037794,26.14,79063.35,28.8,-0.74413,0.00023,17.23262]
[1778860038194,26.14,79063.35,28.8,-0.74413,0.00023,17.23262]
[1778860038296,26.14,79063.35,28.8,-0.74413,0.00023,17.23262]
[1778860038606,26.14,79064.45,28.8,-0.74388,0.00023,17.24162]
[1778860038694,26.14,79064.45,28.8,-0.74388,0.00023,17.24162]
[1778860039094,26.14,79064.45,28.8,-0.74388,0.00023,17.24162]
[1778860039107,26.14,79064.45,28.8,-0.74388,0.00023,17.24162]
[1778860039501,26.14,79064.95,28.8,-0.74377,0.00023,17.24577]
[1778860039594,26.14,79064.95,28.8,-0.74377,0.00023,17.24577]
[1778860039907,26.14,79064.95,28.8,-0.74377,0.00023,17.24577]
[1778860040007,26.14,79064.95,28.8,-0.74377,0.00023,17.24577]
[1778860040394,26.14,79064.95,28.8,-0.74377,0.00023,17.24577]
[1778860040409,26.14,79065.85,28.8,-0.74356,0.00023,17.25307]
[1778860040894,26.14,79065.85,28.8,-0.74356,0.00023,17.25307]
[1778860040994,26.14,79065.85,28.8,-0.74356,0.00023,17.25307]
[1778860041494,26.14,79066.69,28.8,-0.74337,0.00023,17.26002]
[1778860041594,26.14,79066.69,28.8,-0.74337,0.00023,17.26002]
[1778860042093,26.14,79066.69,28.8,-0.74337,0.00023,17.26002]
[1778860042194,26.14,79066.69,28.8,-0.74337,0.00023,17.26002]
[1778860042696,26.14,79066.58,28.8,-0.7434,0.00023,17.25902]
[1778860042794,26.14,79066.58,28.8,-0.7434,0.00023,17.25902]
[1778860043294,26.14,79066.58,28.8,-0.7434,0.00023,17.25902]
[1778860043394,26.14,79066.58,28.8,-0.7434,0.00023,17.25902]
[1778860043894,26.14,79066.74,28.8,-0.74337,0.00023,17.26019]
[1778860043994,26.14,79066.74,28.8,-0.74337,0.00023,17.26019]
[1778860044497,26.14,79066.34,28.8,-0.74346,0.00023,17.25687]
[1778860044594,26.14,79066.34,28.8,-0.74346,0.00023,17.25687]
[1778860044994,26.14,79066.34,28.8,-0.74346,0.00023,17.25687]
[1778860045094,26.14,79066.34,28.8,-0.74346,0.00023,17.25687]
[1778860045407,26.14,79066.34,28.8,-0.74346,0.00023,17.25687]
[1778860045494,26.14,79066.19,28.8,-0.7435,0.00023,17.25556]
[1778860045894,26.14,79066.19,28.8,-0.7435,0.00023,17.25556]
[1778860045910,26.14,79066.19,28.8,-0.7435,0.00023,17.25556]
[1778860046294,26.14,79066.19,28.8,-0.7435,0.00023,17.25556]
[1778860046394,26.14,79066.19,28.8,-0.7435,0.00023,17.25556]
[1778860046694,26.14,79067.2,28.8,-0.74327,0.00023,17.2638]
[1778860046794,26.14,79067.2,28.8,-0.74327,0.00023,17.2638]
[1778860047107,26.14,79067.2,28.8,-0.74327,0.00023,17.2638]
[1778860047196,26.14,79067.2,28.8,-0.74327,0.00023,17.2638]
[1778860047594,26.14,79067.45,28.8,-0.74321,0.00023,17.26574]
[1778860047607,26.14,79067.45,28.8,-0.74321,0.00023,17.26574]
[1778860047994,26.14,79067.45,28.8,-0.74321,0.00023,17.26574]
[1778860048093,26.14,79067.45,28.8,-0.74321,0.00023,17.26574]
[1778860048409,26.14,79067.45,28.8,-0.74321,0.00023,17.26574]
[1778860048495,26.13,79065.85,28.8,-0.74358,0.00023,17.25238]
[1778860048901,26.13,79065.85,28.8,-0.74358,0.00023,17.25238]
[1778860048914,26.13,79065.85,28.8,-0.74358,0.00023,17.25238]
[1778860049295,26.13,79065.85,28.8,-0.74358,0.00023,17.25238]
[1778860049394,26.13,79065.85,28.8,-0.74358,0.00023,17.25238]
[1778860049396,26.13,79068.7,28.8,-0.74293,0.00023,17.2759]
[1778860049695,26.13,79068.7,28.8,-0.74293,0.00023,17.2759]
[1778860049794,26.13,79068.7,28.8,-0.74293,0.00023,17.2759]
[1778860050107,26.13,79068.7,28.8,-0.74293,0.00023,17.2759]
[1778860050194,26.13,79068.7,28.8,-0.74293,0.00023,17.2759]
[1778860050793,26.13,79067.69,28.8,-0.74317,0.00023,17.26746]
[1778860050894,26.13,79067.69,28.8,-0.74317,0.00023,17.26746]
[1778860051409,26.13,79067.69,28.8,-0.74317,0.00023,17.26746]
[1778860051494,26.13,79068.34,28.8,-0.74302,0.00023,17.27275]
[1778860052094,26.13,79068.34,28.8,-0.74302,0.00023,17.27275]
[1778860052194,26.13,79068.34,28.8,-0.74302,0.00023,17.27275]
[1778860052258,26.13,79065.25,28.8,-0.74378,0.00023,17.24193]
[1778860052794,26.13,79065.25,28.8,-0.74378,0.00023,17.24193]
[1778860052894,26.13,79065.25,28.8,-0.74378,0.00023,17.24193]
[1778860053495,26.13,79064.02,28.8,-0.74406,0.00023,17.23167]
[1778860053598,26.13,79064.02,28.8,-0.74406,0.00023,17.23167]
[1778860054193,26.13,79064.02,28.8,-0.74406,0.00023,17.23167]
[1778860054294,26.13,79064.02,28.8,-0.74406,0.00023,17.23167]
[1778860054694,26.13,79065.16,28.8,-0.7438,0.00023,17.241]
[1778860054794,26.13,79065.16,28.8,-0.7438,0.00023,17.241]
[1778860055194,26.13,79065.16,28.8,-0.7438,0.00023,17.241]
[1778860055294,26.13,79065.16,28.8,-0.7438,0.00023,17.241]
[1778860055607,26.13,79066.76,28.8,-0.74343,0.00023,17.25426]
[1778860055694,26.13,79066.76,28.8,-0.74343,0.00023,17.25426]
[1778860056094,26.13,79066.76,28.8,-0.74343,0.00023,17.25426]
[1778860056107,26.13,79066.76,28.8,-0.74343,0.00023,17.25426]
[1778860056494,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860056594,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860056852,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860056906,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860056994,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860057411,26.13,79066.59,28.8,-0.74348,0.00023,17.25277]
[1778860057629,26.13,79065.0,28.8,-0.74384,0.00023,17.23952]
[1778860057907,26.13,79065.0,28.8,-0.74384,0.00023,17.23952]
[1778860058294,26.13,79065.0,28.8,-0.74384,0.00023,17.23952]
[1778860058394,26.13,79065.0,28.8,-0.74384,0.00023,17.23952]
[1778860058694,26.13,79065.07,28.8,-0.74383,0.00023,17.24003]
[1778860058894,26.13,79065.07,28.8,-0.74383,0.00023,17.24003]
[1778860059194,26.13,79065.07,28.8,-0.74383,0.00023,17.24003]
[1778860059294,26.13,79065.07,28.8,-0.74383,0.00023,17.24003]
[1778860059607,26.13,79065.83,28.8,-0.74366,0.00023,17.24625]
[1778860059694,26.13,79065.83,28.8,-0.74366,0.00023,17.24625]
[1778860060094,26.13,79065.83,28.8,-0.74366,0.00023,17.24625]
[1778860060106,26.13,79065.83,28.8,-0.74366,0.00023,17.24625]
[1778860060593,26.13,79065.99,28.8,-0.74362,0.00023,17.2475]
[1778860060693,26.13,79065.99,28.8,-0.74362,0.00023,17.2475]
[1778860061194,26.13,79065.99,28.8,-0.74362,0.00023,17.2475]
[1778860061294,26.13,79065.99,28.8,-0.74362,0.00023,17.2475]
[1778860061809,26.13,79066.98,28.8,-0.7434,0.00023,17.25562]
[1778860061894,26.13,79066.98,28.8,-0.7434,0.00023,17.25562]
[1778860062120,26.13,79066.98,28.8,-0.7434,0.00023,17.25562]
[1778860062794,26.13,79068.56,28.8,-0.74304,0.00023,17.2686]
[1778860062894,26.13,79068.56,28.8,-0.74304,0.00023,17.2686]
[1778860063394,26.13,79068.56,28.8,-0.74304,0.00023,17.2686]
[1778860063398,26.13,79073.69,28.8,-0.74186,0.00023,17.31086]
[1778860063609,26.13,79078.28,28.8,-0.7408,0.00023,17.34851]
[1778860066881,26.13,79076.74,28.8,-0.74117,0.00023,17.33548]
[1778860067434,26.13,79077.69,28.8,-0.74095,0.00023,17.34313]
[1778860068330,26.13,79077.69,28.8,-0.74095,0.00023,17.34313]
[1778860068595,26.13,79078.81,28.8,-0.7407,0.00023,17.35216]
[1778860068951,26.13,79078.81,28.8,-0.7407,0.00023,17.35216]
[1778860069094,26.13,79078.81,28.8,-0.7407,0.00023,17.35216]
[1778860069106,26.13,79078.81,28.8,-0.7407,0.00023,17.35216]
[1778860069198,26.13,79079.52,28.8,-0.74054,0.00023,17.35782]
[1778860069616,26.13,79079.52,28.8,-0.74054,0.00023,17.35782]
[1778860070294,26.13,79079.52,28.8,-0.74054,0.00023,17.35782]
[1778860070394,26.13,79079.52,28.8,-0.74054,0.00023,17.35782]
[1778860070371,26.13,79083.23,28.8,-0.73968,0.00023,17.38808]
[1778860070898,26.13,79083.23,28.8,-0.73968,0.00023,17.38808]
[1778860070996,26.13,79083.23,28.8,-0.73968,0.00023,17.38808]
[1778860071696,26.13,79084.9,28.8,-0.7393,0.00023,17.40166]
[1778860071794,26.13,79084.9,28.8,-0.7393,0.00023,17.40166]
[1778860072072,26.13,79084.9,28.8,-0.7393,0.00023,17.40166]
[1778860072593,26.13,79085.63,28.8,-0.73914,0.00023,17.40745]
[1778860072695,26.13,79085.63,28.8,-0.73914,0.00023,17.40745]
[1778860073794,26.12,79085.01,28.8,-0.73929,0.00023,17.40219]
[1778860073895,26.12,79085.01,28.8,-0.73929,0.00023,17.40219]
[1778860074294,26.12,79085.01,28.8,-0.73929,0.00023,17.40219]
[1778860074395,26.12,79085.01,28.8,-0.73929,0.00023,17.40219]
[1778860074896,26.12,79084.35,28.8,-0.73944,0.00023,17.3966]
[1778860074909,26.12,79084.35,28.8,-0.73944,0.00023,17.3966]
[1778860075294,26.12,79084.35,28.8,-0.73944,0.00023,17.3966]
[1778860075394,26.12,79084.35,28.8,-0.73944,0.00023,17.3966]
[1778860075694,26.12,79083.64,28.8,-0.73961,0.00023,17.39057]
[1778860075794,26.12,79083.64,28.8,-0.73961,0.00023,17.39057]
[1778860076107,26.12,79083.64,28.8,-0.73961,0.00023,17.39057]
[1778860076193,26.12,79083.64,28.8,-0.73961,0.00023,17.39057]
[1778860076593,26.12,79082.52,28.8,-0.73988,0.00023,17.38117]
[1778860076606,26.12,79082.52,28.8,-0.73988,0.00023,17.38117]
[1778860076994,26.12,79082.52,28.8,-0.73988,0.00023,17.38117]
[1778860077093,26.12,79082.52,28.8,-0.73988,0.00023,17.38117]
[1778860077407,26.12,79082.52,28.8,-0.73988,0.00023,17.38117]
[1778860077494,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860077893,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860077906,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860078077,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860078294,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860078394,26.12,79082.47,28.8,-0.7399,0.00023,17.38057]
[1778860078694,26.12,79082.45,28.8,-0.73991,0.00023,17.38021]
[1778860078795,26.12,79082.45,28.8,-0.73991,0.00023,17.38021]
[1778860079106,26.12,79082.45,28.8,-0.73991,0.00023,17.38021]
[1778860079194,26.12,79082.45,28.8,-0.73991,0.00023,17.38021]
[1778860079594,26.12,79083.77,28.8,-0.73961,0.00023,17.39085]
[1778860079608,26.12,79083.77,28.8,-0.73961,0.00023,17.39085]
[1778860079994,26.12,79083.77,28.8,-0.73961,0.00023,17.39085]
[1778860080095,26.12,79083.77,28.8,-0.73961,0.00023,17.39085]
[1778860080594,26.12,79083.26,28.8,-0.73973,0.00023,17.38647]
[1778860080693,26.12,79083.26,28.8,-0.73973,0.00023,17.38647]
[1778860081195,26.12,79083.26,28.8,-0.73973,0.00023,17.38647]
[1778860081298,26.12,79083.26,28.8,-0.73973,0.00023,17.38647]
[1778860081415,26.12,79083.26,28.8,-0.73973,0.00023,17.38647]
[1778860081994,26.12,79084.74,28.8,-0.73939,0.00023,17.39841]
[1778860082095,26.12,79084.74,28.8,-0.73939,0.00023,17.39841]
[1778860082152,26.12,79088.97,28.8,-0.73842,0.00023,17.43283]
[1778860082454,26.12,79088.97,28.8,-0.73842,0.00023,17.43283]
[1778860082795,26.12,79088.97,28.8,-0.73842,0.00023,17.43283]
[1778860082895,26.12,79088.97,28.8,-0.73842,0.00023,17.43283]
[1778860082956,26.12,79101.24,28.8,-0.73556,0.00023,17.53274]
[1778860083613,26.12,79101.24,28.8,-0.73556,0.00023,17.53274]
[1778860083909,26.12,79107.31,28.8,-0.73415,0.00023,17.58145]
[1778860084695,26.12,79107.31,28.8,-0.73415,0.00023,17.58145]
[1778860084797,26.12,79107.31,28.8,-0.73415,0.00023,17.58145]
[1778860085394,26.12,79107.31,28.8,-0.73415,0.00023,17.58145]
[1778860085406,26.12,79107.31,28.8,-0.73415,0.00023,17.58145]
[1778860084869,26.12,79113.04,28.8,-0.73281,0.00023,17.62736]
[1778860085895,26.12,79113.04,28.8,-0.73281,0.00023,17.62736]
[1778860085910,26.12,79113.04,28.8,-0.73281,0.00023,17.62736]
[1778860086414,26.12,79113.04,28.8,-0.73281,0.00023,17.62736]
[1778860086415,26.11,79109.6,28.8,-0.73363,0.00023,17.59935]
[1778860086494,26.11,79109.6,28.8,-0.73363,0.00023,17.59935]
[1778860087094,26.11,79109.6,28.8,-0.73363,0.00023,17.59935]
[1778860087107,26.11,79109.6,28.8,-0.73363,0.00023,17.59935]
[1778860087597,26.11,79111.3,28.8,-0.73324,0.00023,17.61267]
[1778860087612,26.11,79111.3,28.8,-0.73324,0.00023,17.61267]
[1778860088078,26.11,79111.3,28.8,-0.73324,0.00023,17.61267]
[1778860088094,26.11,79111.3,28.8,-0.73324,0.00023,17.61267]
[1778860088107,26.11,79111.3,28.8,-0.73324,0.00023,17.61267]
[1778860088146,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860088494,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860088593,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860088908,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860088994,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860089394,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860089408,26.11,79108.24,28.8,-0.73397,0.00023,17.58758]
[1778860089403,26.11,79110.3,28.8,-0.7335,0.00023,17.60382]
[1778860089794,26.11,79110.3,28.8,-0.7335,0.00023,17.60382]
[1778860089895,26.11,79110.3,28.8,-0.7335,0.00023,17.60382]
[1778860090294,26.11,79110.3,28.8,-0.7335,0.00023,17.60382]
[1778860090394,26.11,79110.3,28.8,-0.7335,0.00023,17.60382]
[1778860090994,26.11,79111.07,28.8,-0.73333,0.00023,17.60963]
[1778860091093,26.11,79111.07,28.8,-0.73333,0.00023,17.60963]
[1778860091693,26.11,79110.19,28.8,-0.73355,0.00023,17.60213]
[1778860091794,26.11,79110.19,28.8,-0.73355,0.00023,17.60213]
[1778860092293,26.11,79110.19,28.8,-0.73355,0.00023,17.60213]
[1778860092395,26.11,79110.19,28.8,-0.73355,0.00023,17.60213]
[1778860092410,26.11,79113.2,28.8,-0.73285,0.00024,17.62598]
[1778860092994,26.11,79113.2,28.8,-0.73285,0.00024,17.62598]
[1778860093094,26.11,79113.2,28.8,-0.73285,0.00024,17.62598]
[1778860093693,26.1,79114.65,28.8,-0.73253,0.00024,17.63723]
[1778860093793,26.1,79114.65,28.8,-0.73253,0.00024,17.63723]
[1778860094070,26.1,79114.65,28.8,-0.73253,0.00024,17.63723]
[1778860094293,26.1,79114.65,28.8,-0.73253,0.00024,17.63723]
[1778860094394,26.1,79114.65,28.8,-0.73253,0.00024,17.63723]
[1778860094694,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860094795,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860094943,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860094947,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860095108,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860095195,26.1,79114.21,28.8,-0.73264,0.00024,17.63325]
[1778860095610,26.1,79114.91,28.8,-0.73249,0.00024,17.63845]
[1778860095695,26.1,79114.91,28.8,-0.73249,0.00024,17.63845]
[1778860096094,26.1,79114.91,28.8,-0.73249,0.00024,17.63845]
[1778860096107,26.1,79114.91,28.8,-0.73249,0.00024,17.63845]
[1778860096494,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860096594,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860096908,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860096993,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860097393,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860097406,26.1,79114.95,28.8,-0.73249,0.00024,17.63845]
[1778860097794,26.1,79114.96,28.8,-0.7325,0.00024,17.63821]
[1778860097897,26.1,79114.96,28.8,-0.7325,0.00024,17.63821]
[1778860098194,26.1,79114.96,28.8,-0.7325,0.00024,17.63821]
[1778860098303,26.1,79114.96,28.8,-0.7325,0.00024,17.63821]
[1778860098313,26.1,79114.96,28.8,-0.7325,0.00024,17.63821]
[1778860098794,26.1,79115.17,28.8,-0.73246,0.00024,17.63957]
[1778860099106,26.1,79115.17,28.8,-0.73246,0.00024,17.63957]
[1778860099128,26.1,79115.95,28.8,-0.73228,0.00024,17.64552]
[1778860100826,26.1,79117.06,28.8,-0.73203,0.00024,17.65412]
[1778860100890,26.09,79120.26,28.8,-0.73129,0.00024,17.67947]
[1778860101494,26.09,79120.26,28.8,-0.73129,0.00024,17.67947]
[1778860102193,26.09,79120.26,28.8,-0.73129,0.00024,17.67947]
[1778860102298,26.09,79120.26,28.8,-0.73129,0.00024,17.67947]
[1778860102399,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860102794,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860102895,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860103169,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860103180,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860103314,26.09,79127.95,28.8,-0.72948,0.00024,17.74062]
[1778860103395,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860103497,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860103594,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860104097,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860104109,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860104463,26.08,79127.59,28.8,-0.72966,0.00024,17.73487]
[1778860104617,26.08,79127.72,28.8,-0.72964,0.00024,17.73551]
[1778860104696,26.08,79127.72,28.8,-0.72964,0.00024,17.73551]
[1778860105094,26.08,79127.72,28.8,-0.72964,0.00024,17.73551]
[1778860105152,26.08,79127.72,28.8,-0.72964,0.00024,17.73551]
[1778860105394,26.08,79127.72,28.8,-0.72964,0.00024,17.73551]
[1778860105155,26.08,79128.15,28.8,-0.72954,0.00024,17.73867]
[1778860105953,26.08,79128.15,28.8,-0.72954,0.00024,17.73867]
[1778860106178,26.08,79128.15,28.8,-0.72954,0.00024,17.73867]
[1778860106263,26.08,79141.44,28.8,-0.72639,0.00024,17.8441]
[1778860106931,26.07,79142.03,28.8,-0.72633,0.00024,17.84615]
[1778860107938,26.06,79139.63,28.8,-0.72699,0.00024,17.82446]
[1778860112974,26.03,79136.86,28.8,-0.72787,0.00024,17.79157]
[1778860114988,26.03,79141.04,28.8,-0.72689,0.00024,17.82422]
[1778860119016,26.01,79143.75,28.8,-0.72643,0.00024,17.83991]
[1778860123052,26.01,79140.34,28.8,-0.72728,0.00024,17.81155]
[1778860126073,26.0,79129.09,28.8,-0.72999,0.00024,17.72068]
[1778860127080,26.0,79120.57,28.8,-0.73202,0.00024,17.65175]
[1778860130101,26.0,79120.35,28.8,-0.7321,0.00024,17.64912]
[1778860131890,26.0,79120.41,28.8,-0.73209,0.00024,17.64932]
[1778860134860,25.99,79118.94,28.8,-0.73246,0.00024,17.63666]
[1778860135109,25.99,79118.94,28.8,-0.73246,0.00024,17.63666]
[1778860135494,25.99,79118.94,28.8,-0.73246,0.00024,17.63666]
[1778860135136,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860135594,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860135906,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860135994,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860136393,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860136493,25.99,79119.25,28.8,-0.7324,0.00024,17.63891]
[1778860136894,25.99,79118.5,28.8,-0.73258,0.00024,17.6326]
[1778860136907,25.99,79118.5,28.8,-0.73258,0.00024,17.6326]
[1778860137394,25.99,79118.5,28.8,-0.73258,0.00024,17.6326]
[1778860137409,25.99,79118.5,28.8,-0.73258,0.00024,17.6326]
[1778860137894,25.99,79119.77,28.8,-0.73229,0.00024,17.64261]
[1778860137907,25.99,79119.77,28.8,-0.73229,0.00024,17.64261]
[1778860138393,25.99,79119.77,28.8,-0.73229,0.00024,17.64261]
[1778860138410,25.99,79119.77,28.8,-0.73229,0.00024,17.64261]
[1778860138419,25.99,79123.44,28.8,-0.73143,0.00024,17.67196]
[1778860138894,25.99,79123.44,28.8,-0.73143,0.00024,17.67196]
[1778860138906,25.99,79123.44,28.8,-0.73143,0.00024,17.67196]
[1778860139294,25.99,79123.44,28.8,-0.73143,0.00024,17.67196]
[1778860139394,25.99,79123.44,28.8,-0.73143,0.00024,17.67196]
[1778860139395,25.99,79127.17,28.8,-0.73055,0.00024,17.70165]
[1778860139795,25.99,79127.17,28.8,-0.73055,0.00024,17.70165]
[1778860139993,25.99,79127.17,28.8,-0.73055,0.00024,17.70165]
[1778860140094,25.99,79127.17,28.8,-0.73055,0.00024,17.70165]
[1778860140171,25.99,79133.58,28.8,-0.72904,0.00024,17.75271]
[1778860140882,25.99,79133.58,28.8,-0.72904,0.00024,17.75271]
[1778860140895,25.99,79133.58,28.8,-0.72904,0.00024,17.75271]
[1778860141394,25.99,79133.58,28.8,-0.72904,0.00024,17.75271]
[1778860141494,25.99,79133.58,28.8,-0.72904,0.00024,17.75271]
[1778860141490,25.99,79136.65,28.8,-0.72832,0.00024,17.77698]
[1778860141997,25.99,79136.65,28.8,-0.72832,0.00024,17.77698]
[1778860142094,25.99,79136.65,28.8,-0.72832,0.00024,17.77698]
[1778860142594,25.98,79137.74,28.8,-0.72807,0.00024,17.7854]
[1778860142693,25.98,79137.74,28.8,-0.72807,0.00024,17.7854]
[1778860143195,25.98,79137.74,28.8,-0.72807,0.00024,17.7854]
[1778860143296,25.98,79137.74,28.8,-0.72807,0.00024,17.7854]
[1778860143693,25.98,79137.73,28.8,-0.72808,0.00024,17.78502]
[1778860143794,25.98,79137.73,28.8,-0.72808,0.00024,17.78502]
[1778860144195,25.98,79137.73,28.8,-0.72808,0.00024,17.78502]
[1778860144294,25.98,79137.73,28.8,-0.72808,0.00024,17.78502]
[1778860144606,25.98,79136.45,28.8,-0.72839,0.00024,17.77451]
[1778860144693,25.98,79136.45,28.8,-0.72839,0.00024,17.77451]
[1778860145093,25.98,79136.45,28.8,-0.72839,0.00024,17.77451]
[1778860145107,25.98,79136.45,28.8,-0.72839,0.00024,17.77451]
[1778860145210,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860145594,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860145608,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860145994,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860146093,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860146494,25.98,79134.41,28.8,-0.72889,0.00024,17.75792]
[1778860146509,25.98,79132.3,28.8,-0.7294,0.00024,17.74076]
[1778860146594,25.98,79132.3,28.8,-0.7294,0.00024,17.74076]
[1778860147094,25.98,79132.3,28.8,-0.7294,0.00024,17.74076]
[1778860147107,25.98,79132.3,28.8,-0.7294,0.00024,17.74076]
[1778860147595,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860147608,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860147994,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860148094,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860148384,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860148494,25.98,79130.76,28.8,-0.72977,0.00024,17.72803]
[1778860148411,25.98,79128.8,28.8,-0.73025,0.00024,17.71193]
[1778860148593,25.98,79128.8,28.8,-0.73025,0.00024,17.71193]
[1778860148907,25.98,79128.8,28.8,-0.73025,0.00024,17.71193]
[1778860148997,25.98,79128.8,28.8,-0.73025,0.00024,17.71193]
[1778860149238,25.98,79131.69,28.8,-0.72958,0.00024,17.73473]
[1778860149594,25.98,79131.69,28.8,-0.72958,0.00024,17.73473]
[1778860149694,25.98,79131.69,28.8,-0.72958,0.00024,17.73473]
[1778860150196,25.98,79131.69,28.8,-0.72958,0.00024,17.73473]
[1778860150294,25.98,79131.69,28.8,-0.72958,0.00024,17.73473]
[1778860150395,25.97,79133.87,28.8,-0.72907,0.00024,17.75178]
[1778860150794,25.97,79133.87,28.8,-0.72907,0.00024,17.75178]
[1778860150893,25.97,79133.87,28.8,-0.72907,0.00024,17.75178]
[1778860151394,25.97,79133.87,28.8,-0.72907,0.00024,17.75178]
[1778860151494,25.97,79133.87,28.8,-0.72907,0.00024,17.75178]
[1778860151993,25.97,79134.58,28.8,-0.72891,0.00024,17.75709]
[1778860152096,25.97,79134.58,28.8,-0.72891,0.00024,17.75709]
[1778860152593,25.97,79135.28,28.8,-0.72876,0.00024,17.76232]
[1778860152694,25.97,79135.28,28.8,-0.72876,0.00024,17.76232]
[1778860153194,25.97,79135.28,28.8,-0.72876,0.00024,17.76232]
[1778860153294,25.97,79135.28,28.8,-0.72876,0.00024,17.76232]
[1778860153794,25.97,79135.25,28.8,-0.72878,0.00024,17.7617]
[1778860153894,25.97,79135.25,28.8,-0.72878,0.00024,17.7617]
[1778860154294,25.97,79135.25,28.8,-0.72878,0.00024,17.7617]
[1778860154393,25.97,79135.25,28.8,-0.72878,0.00024,17.7617]
[1778860154695,25.97,79135.13,28.8,-0.72882,0.00024,17.76037]
[1778860154794,25.97,79135.13,28.8,-0.72882,0.00024,17.76037]
[1778860155106,25.97,79135.13,28.8,-0.72882,0.00024,17.76037]
[1778860155394,25.97,79135.13,28.8,-0.72882,0.00024,17.76037]
[1778860155696,25.97,79133.77,28.8,-0.72915,0.00024,17.74911]
[1778860155794,25.97,79133.77,28.8,-0.72915,0.00024,17.74911]
[1778860156107,25.97,79133.77,28.8,-0.72915,0.00024,17.74911]
[1778860156193,25.97,79133.77,28.8,-0.72915,0.00024,17.74911]
[1778860156594,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860156609,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860156994,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860157094,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860157408,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860157494,25.97,79135.39,28.8,-0.72878,0.00024,17.76171]
[1778860157442,25.96,79138.81,28.8,-0.72797,0.00024,17.78877]
[1778860157897,25.96,79138.81,28.8,-0.72797,0.00024,17.78877]
[1778860157909,25.96,79138.81,28.8,-0.72797,0.00024,17.78877]
[1778860158394,25.96,79138.81,28.8,-0.72797,0.00024,17.78877]
[1778860158411,25.96,79138.81,28.8,-0.72797,0.00024,17.78877]
[1778860158794,25.95,79138.91,28.8,-0.72805,0.00024,17.78623]
[1778860158893,25.95,79138.91,28.8,-0.72805,0.00024,17.78623]
[1778860159194,25.95,79138.91,28.8,-0.72805,0.00024,17.78623]
[1778860159294,25.95,79138.91,28.8,-0.72805,0.00024,17.78623]
[1778860159803,25.93,79138.61,28.8,-0.72826,0.00024,17.77934]
[1778860159894,25.93,79138.61,28.8,-0.72826,0.00024,17.77934]
[1778860160394,25.93,79138.61,28.8,-0.72826,0.00024,17.77934]
[1778860160494,25.93,79138.61,28.8,-0.72826,0.00024,17.77934]
[1778860160999,25.92,79138.69,28.8,-0.72837,0.00024,17.77556]
[1778860161093,25.92,79138.69,28.8,-0.72837,0.00024,17.77556]
[1778860161596,25.92,79138.72,28.8,-0.72838,0.00024,17.77536]
[1778860161694,25.92,79138.72,28.8,-0.72838,0.00024,17.77536]
[1778860162194,25.92,79138.72,28.8,-0.72838,0.00024,17.77536]
[1778860162293,25.92,79138.72,28.8,-0.72838,0.00024,17.77536]
[1778860162796,25.91,79138.3,28.8,-0.72849,0.00024,17.77156]
[1778860162894,25.91,79138.3,28.8,-0.72849,0.00024,17.77156]
[1778860163294,25.91,79138.3,28.8,-0.72849,0.00024,17.77156]
[1778860163393,25.91,79138.3,28.8,-0.72849,0.00024,17.77156]
[1778860163796,25.91,79138.71,28.8,-0.72841,0.00024,17.77441]
[1778860163893,25.91,79138.71,28.8,-0.72841,0.00024,17.77441]
[1778860164302,25.91,79138.71,28.8,-0.72841,0.00024,17.77441]
[1778860164394,25.91,79138.71,28.8,-0.72841,0.00024,17.77441]
[1778860164695,25.91,79139.22,28.8,-0.7283,0.00024,17.77805]
[1778860164797,25.91,79139.22,28.8,-0.7283,0.00024,17.77805]
[1778860165106,25.91,79139.22,28.8,-0.7283,0.00024,17.77805]
[1778860165193,25.91,79139.22,28.8,-0.7283,0.00024,17.77805]
[1778860165594,25.89,79139.25,28.8,-0.72843,0.00024,17.77387]
[1778860165607,25.89,79139.25,28.8,-0.72843,0.00024,17.77387]
[1778860166094,25.89,79139.25,28.8,-0.72843,0.00024,17.77387]
[1778860166107,25.89,79139.25,28.8,-0.72843,0.00024,17.77387]
[1778860166494,25.89,79139.25,28.8,-0.72843,0.00024,17.77387]
[1778860166594,25.89,79139.71,28.8,-0.72833,0.00024,17.77711]
[1778860166908,25.89,79139.71,28.8,-0.72833,0.00024,17.77711]
[1778860166993,25.89,79139.71,28.8,-0.72833,0.00024,17.77711]
[1778860167406,25.89,79139.71,28.8,-0.72833,0.00024,17.77711]
[1778860167493,25.89,79139.71,28.8,-0.72833,0.00024,17.77711]
[1778860167499,25.89,79137.72,28.8,-0.72882,0.00024,17.76072]
[1778860167895,25.89,79137.72,28.8,-0.72882,0.00024,17.76072]
[1778860167909,25.89,79137.72,28.8,-0.72882,0.00024,17.76072]
[1778860168296,25.89,79137.72,28.8,-0.72882,0.00024,17.76072]
[1778860168394,25.89,79137.72,28.8,-0.72882,0.00024,17.76072]
[1778860168479,25.89,79141.14,28.8,-0.72802,0.00024,17.78769]
[1778860168795,25.89,79141.14,28.8,-0.72802,0.00024,17.78769]
[1778860168894,25.89,79141.14,28.8,-0.72802,0.00024,17.78769]
[1778860169194,25.89,79141.14,28.8,-0.72802,0.00024,17.78769]
[1778860169293,25.89,79141.14,28.8,-0.72802,0.00024,17.78769]
[1778860169793,25.89,79142.37,28.8,-0.72774,0.00024,17.79708]
[1778860169894,25.89,79142.37,28.8,-0.72774,0.00024,17.79708]
[1778860170394,25.89,79142.37,28.8,-0.72774,0.00024,17.79708]
[1778860170494,25.89,79142.37,28.8,-0.72774,0.00024,17.79708]
[1778860170515,25.87,79137.93,28.8,-0.7289,0.00024,17.7581]
[1778860171093,25.87,79137.93,28.8,-0.7289,0.00024,17.7581]
[1778860171193,25.87,79137.93,28.8,-0.7289,0.00024,17.7581]
[1778860171392,25.87,79131.85,28.8,-0.73041,0.00024,17.7036]
[1778860171794,25.87,79131.85,28.8,-0.73041,0.00024,17.7036]
[1778860171894,25.87,79131.85,28.8,-0.73041,0.00024,17.7036]
[1778860172395,25.87,79131.85,28.8,-0.73041,0.00024,17.7036]
[1778860172494,25.87,79131.85,28.8,-0.73041,0.00024,17.7036]
[1778860172496,25.87,79129.02,28.8,-0.7311,0.00024,17.68033]
[1778860173094,25.87,79129.02,28.8,-0.7311,0.00024,17.68033]
[1778860173113,25.87,79129.02,28.8,-0.7311,0.00024,17.68033]
[1778860173406,25.87,79120.63,28.8,-0.73311,0.00024,17.61192]
[1778860173994,25.87,79120.63,28.8,-0.73311,0.00024,17.61192]
[1778860174094,25.87,79120.63,28.8,-0.73311,0.00024,17.61192]
[1778860174907,25.87,79119.69,28.8,-0.73334,0.00024,17.60394]
[1778860174996,25.87,79119.69,28.8,-0.73334,0.00024,17.60394]
[1778860175493,25.87,79119.69,28.8,-0.73334,0.00024,17.60394]
[1778860175593,25.87,79119.13,28.8,-0.73348,0.00024,17.59905]
[1778860175913,25.87,79119.13,28.8,-0.73348,0.00024,17.59905]
[1778860175994,25.87,79119.13,28.8,-0.73348,0.00024,17.59905]
[1778860176427,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860176694,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860176793,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860177153,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860177193,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860177250,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860177297,25.87,79107.59,28.8,-0.73622,0.00024,17.50443]
[1778860177434,25.86,79101.8,28.8,-0.73759,0.00024,17.45649]
[1778860177615,25.86,79101.8,28.8,-0.73759,0.00024,17.45649]
[1778860181924,25.86,79102.52,28.8,-0.73745,0.00024,17.46144]
[1778860182533,25.86,79102.52,28.8,-0.73745,0.00024,17.46144]
[1778860183094,25.86,79102.56,28.8,-0.73746,0.00024,17.46139]
[1778860183517,25.86,79102.56,28.8,-0.73746,0.00024,17.46139]
[1778860183476,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860183594,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860183608,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860184094,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860184107,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860184494,25.86,79104.62,28.8,-0.73698,0.00024,17.47797]
[1778860184594,25.86,79104.79,28.8,-0.73695,0.00024,17.47898]
[1778860184993,25.86,79104.79,28.8,-0.73695,0.00024,17.47898]
[1778860185095,25.86,79104.79,28.8,-0.73695,0.00024,17.47898]
[1778860185408,25.86,79104.79,28.8,-0.73695,0.00024,17.47898]
[1778860185493,25.86,79104.79,28.8,-0.73695,0.00024,17.47898]
[1778860185894,25.85,79105.24,28.8,-0.73686,0.00024,17.4823]
[1778860185907,25.85,79105.24,28.8,-0.73686,0.00024,17.4823]
[1778860186069,25.85,79105.24,28.8,-0.73686,0.00024,17.4823]
[1778860186293,25.85,79105.24,28.8,-0.73686,0.00024,17.4823]
[1778860186394,25.85,79105.24,28.8,-0.73686,0.00024,17.4823]
[1778860186501,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860186694,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860186794,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860186860,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860187409,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860187496,25.85,79107.99,28.8,-0.73622,0.00024,17.50451]
[1778860187504,25.85,79116.49,28.8,-0.73422,0.00024,17.5738]
[1778860187907,25.85,79116.49,28.8,-0.73422,0.00024,17.5738]
[1778860187993,25.85,79116.49,28.8,-0.73422,0.00024,17.5738]
[1778860188393,25.85,79116.49,28.8,-0.73422,0.00024,17.5738]
[1778860188412,25.85,79116.49,28.8,-0.73422,0.00024,17.5738]
[1778860188894,25.85,79115.94,28.8,-0.73436,0.00024,17.56897]
[1778860188907,25.85,79115.94,28.8,-0.73436,0.00024,17.56897]
[1778860189494,25.85,79115.94,28.8,-0.73436,0.00024,17.56897]
[1778860189594,25.85,79114.41,28.8,-0.73473,0.00024,17.55615]
[1778860190194,25.85,79114.41,28.8,-0.73473,0.00024,17.55615]
[1778860190294,25.85,79114.41,28.8,-0.73473,0.00024,17.55615]
[1778860190525,25.85,79111.9,28.8,-0.73533,0.00024,17.5353]
[1778860190794,25.85,79111.9,28.8,-0.73533,0.00024,17.5353]
[1778860190893,25.85,79111.9,28.8,-0.73533,0.00024,17.5353]
[1778860191532,25.85,79108.83,28.8,-0.73607,0.00024,17.50985]
[1778860191793,25.85,79108.83,28.8,-0.73607,0.00024,17.50985]
[1778860191894,25.85,79108.83,28.8,-0.73607,0.00024,17.50985]
[1778860192693,25.85,79110.01,28.8,-0.7358,0.00024,17.51926]
[1778860192794,25.85,79110.01,28.8,-0.7358,0.00024,17.51926]
[1778860193294,25.85,79110.01,28.8,-0.7358,0.00024,17.51926]
[1778860193395,25.85,79110.01,28.8,-0.7358,0.00024,17.51926]
[1778860193794,25.85,79109.97,28.8,-0.73581,0.00024,17.51865]
[1778860193893,25.85,79109.97,28.8,-0.73581,0.00024,17.51865]
[1778860194196,25.85,79109.97,28.8,-0.73581,0.00024,17.51865]
[1778860194293,25.85,79109.97,28.8,-0.73581,0.00024,17.51865]
[1778860194606,25.84,79109.01,28.8,-0.73605,0.00024,17.51051]
[1778860194693,25.84,79109.01,28.8,-0.73605,0.00024,17.51051]
[1778860195094,25.84,79109.01,28.8,-0.73605,0.00024,17.51051]
[1778860195107,25.84,79109.01,28.8,-0.73605,0.00024,17.51051]
[1778860195493,25.84,79109.01,28.8,-0.73605,0.00024,17.51051]
[1778860195593,25.84,79109.01,28.8,-0.73606,0.00024,17.51024]
[1778860196116,25.84,79109.01,28.8,-0.73606,0.00024,17.51024]
[1778860196195,25.84,79109.01,28.8,-0.73606,0.00024,17.51024]
[1778860196312,25.84,79109.01,28.8,-0.73606,0.00024,17.51024]
[1778860196694,25.84,79108.34,28.8,-0.73622,0.00024,17.50449]
[1778860196794,25.84,79108.34,28.8,-0.73622,0.00024,17.50449]
[1778860197114,25.84,79104.38,28.8,-0.73716,0.00024,17.47171]
[1778860197606,25.84,79104.38,28.8,-0.73716,0.00024,17.47171]
[1778860197697,25.84,79104.38,28.8,-0.73716,0.00024,17.47171]
[1778860198193,25.84,79104.38,28.8,-0.73716,0.00024,17.47171]
[1778860198294,25.84,79104.38,28.8,-0.73716,0.00024,17.47171]
[1778860198611,25.84,79104.01,28.8,-0.73726,0.00024,17.46845]
[1778860198693,25.84,79104.01,28.8,-0.73726,0.00024,17.46845]
[1778860199097,25.84,79104.01,28.8,-0.73726,0.00024,17.46845]
[1778860199194,25.84,79104.01,28.8,-0.73726,0.00024,17.46845]
[1778860199794,25.84,79104.72,28.8,-0.7371,0.00024,17.47407]
[1778860199894,25.84,79104.72,28.8,-0.7371,0.00024,17.47407]
[1778860200394,25.84,79104.72,28.8,-0.7371,0.00024,17.47407]
[1778860200494,25.84,79104.72,28.8,-0.7371,0.00024,17.47407]
[1778860201004,25.84,79105.22,28.8,-0.73699,0.00024,17.47796]
[1778860201094,25.84,79105.22,28.8,-0.73699,0.00024,17.47796]
[1778860201598,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860201694,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860201869,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860202038,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860202395,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860202494,25.84,79104.52,28.8,-0.73716,0.00024,17.47198]
[1778860202476,25.84,79104.4,28.8,-0.73719,0.00024,17.47072]
[1778860202657,25.84,79104.4,28.8,-0.73719,0.00024,17.47072]
[1778860203394,25.84,79104.4,28.8,-0.73719,0.00024,17.47072]
[1778860203486,25.84,79101.93,28.8,-0.73778,0.00024,17.45004]
[1778860203911,25.84,79101.93,28.8,-0.73778,0.00024,17.45004]
[1778860204409,25.84,79101.93,28.8,-0.73778,0.00024,17.45004]
[1778860204493,25.84,79101.93,28.8,-0.73778,0.00024,17.45004]
[1778860204896,25.84,79102.07,28.8,-0.73776,0.00024,17.45086]
[1778860204910,25.84,79102.07,28.8,-0.73776,0.00024,17.45086]
[1778860205293,25.84,79102.07,28.8,-0.73776,0.00024,17.45086]
[1778860205394,25.84,79102.07,28.8,-0.73776,0.00024,17.45086]
[1778860205409,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860205693,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860205794,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860205997,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860206228,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860206300,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860206394,25.83,79098.83,28.8,-0.73853,0.00024,17.42381]
[1778860206851,25.83,79097.42,28.8,-0.73887,0.00023,17.41187]
[1778860206995,25.83,79097.42,28.8,-0.73887,0.00023,17.41187]
[1778860207094,25.83,79097.42,28.8,-0.73887,0.00023,17.41187]
[1778860207494,25.83,79097.42,28.8,-0.73887,0.00023,17.41187]
[1778860207566,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860207594,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860207907,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860207994,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860208406,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860208494,25.83,79093.86,28.8,-0.73972,0.00023,17.38209]
[1778860208893,25.83,79094.43,28.8,-0.73959,0.00023,17.38652]
[1778860208994,25.83,79094.43,28.8,-0.73959,0.00023,17.38652]
[1778860209494,25.83,79094.43,28.8,-0.73959,0.00023,17.38652]
[1778860209593,25.83,79095.85,28.8,-0.73927,0.00023,17.39798]
[1778860210072,25.83,79095.85,28.8,-0.73927,0.00023,17.39798]
[1778860210093,25.83,79095.85,28.8,-0.73927,0.00023,17.39798]
[1778860210195,25.83,79095.85,28.8,-0.73927,0.00023,17.39798]
[1778860210694,25.83,79095.27,28.8,-0.73941,0.00023,17.39287]
[1778860210794,25.83,79095.27,28.8,-0.73941,0.00023,17.39287]
[1778860211294,25.83,79095.27,28.8,-0.73941,0.00023,17.39287]
[1778860211394,25.83,79095.27,28.8,-0.73941,0.00023,17.39287]
[1778860211894,25.83,79094.91,28.8,-0.7395,0.00023,17.38959]
[1778860211994,25.83,79094.91,28.8,-0.7395,0.00023,17.38959]
[1778860212400,25.83,79094.91,28.8,-0.7395,0.00023,17.38959]
[1778860212611,25.83,79093.17,28.8,-0.73992,0.00023,17.37487]
[1778860212695,25.83,79093.17,28.8,-0.73992,0.00023,17.37487]
[1778860213294,25.83,79093.17,28.8,-0.73992,0.00023,17.37487]
[1778860213393,25.83,79093.17,28.8,-0.73992,0.00023,17.37487]
[1778860213495,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860213664,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860213696,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860213793,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860214196,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860214293,25.83,79090.57,28.8,-0.74054,0.00023,17.35299]
[1778860214611,25.83,79090.44,28.8,-0.74058,0.00023,17.35165]
[1778860214696,25.83,79090.44,28.8,-0.74058,0.00023,17.35165]
[1778860215094,25.83,79090.44,28.8,-0.74058,0.00023,17.35165]
[1778860215107,25.83,79090.44,28.8,-0.74058,0.00023,17.35165]
[1778860215493,25.83,79090.44,28.8,-0.74058,0.00023,17.35165]
[1778860215594,25.82,79090.97,28.8,-0.74046,0.00023,17.35579]
[1778860215906,25.82,79090.97,28.8,-0.74046,0.00023,17.35579]
[1778860215994,25.82,79090.97,28.8,-0.74046,0.00023,17.35579]
[1778860216393,25.82,79090.97,28.8,-0.74046,0.00023,17.35579]
[1778860216406,25.82,79090.97,28.8,-0.74046,0.00023,17.35579]
[1778860216794,25.82,79090.99,28.8,-0.74046,0.00023,17.35568]
[1778860216894,25.82,79090.99,28.8,-0.74046,0.00023,17.35568]
[1778860217294,25.82,79090.99,28.8,-0.74046,0.00023,17.35568]
[1778860217394,25.82,79090.99,28.8,-0.74046,0.00023,17.35568]
[1778860217794,25.82,79089.36,28.8,-0.74085,0.00023,17.34186]
[1778860217893,25.82,79089.36,28.8,-0.74085,0.00023,17.34186]
[1778860218194,25.82,79089.36,28.8,-0.74085,0.00023,17.34186]
[1778860218294,25.82,79089.36,28.8,-0.74085,0.00023,17.34186]
[1778860218587,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860218606,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860218694,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860219294,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860219393,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860219403,25.82,79094.43,28.8,-0.73967,0.00023,17.38372]
[1778860219494,25.82,79096.35,28.8,-0.73923,0.00023,17.39948]
[1778860219994,25.82,79096.35,28.8,-0.73923,0.00023,17.39948]
[1778860220078,25.82,79096.35,28.8,-0.73923,0.00023,17.39948]
[1778860220094,25.82,79096.35,28.8,-0.73923,0.00023,17.39948]
[1778860220131,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860220599,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860220693,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860220706,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860221195,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860221294,25.82,79097.25,28.8,-0.73902,0.00024,17.40662]
[1778860221795,25.82,79095.4,28.8,-0.73947,0.00023,17.39098]
[1778860221895,25.82,79095.4,28.8,-0.73947,0.00023,17.39098]
[1778860222394,25.82,79095.4,28.8,-0.73947,0.00023,17.39098]
[1778860222493,25.82,79095.4,28.8,-0.73947,0.00023,17.39098]
[1778860222895,25.82,79094.71,28.8,-0.73964,0.00023,17.38496]
[1778860222994,25.82,79094.71,28.8,-0.73964,0.00023,17.38496]
[1778860223393,25.82,79094.71,28.8,-0.73964,0.00023,17.38496]
[1778860223406,25.82,79094.71,28.8,-0.73964,0.00023,17.38496]
[1778860223794,25.82,79095.47,28.8,-0.73947,0.00023,17.39098]
[1778860223893,25.82,79095.47,28.8,-0.73947,0.00023,17.39098]
[1778860224193,25.82,79095.47,28.8,-0.73947,0.00023,17.39098]
[1778860224293,25.82,79095.47,28.8,-0.73947,0.00023,17.39098]
[1778860224606,25.82,79095.13,28.8,-0.73956,0.00023,17.38786]
[1778860224694,25.82,79095.13,28.8,-0.73956,0.00023,17.38786]
[1778860225096,25.82,79095.13,28.8,-0.73956,0.00023,17.38786]
[1778860225109,25.82,79095.13,28.8,-0.73956,0.00023,17.38786]
[1778860225493,25.82,79095.13,28.8,-0.73956,0.00023,17.38786]
[1778860225594,25.81,79095.28,28.8,-0.73953,0.00023,17.38881]
[1778860225910,25.81,79095.28,28.8,-0.73953,0.00023,17.38881]
[1778860225995,25.81,79095.28,28.8,-0.73953,0.00023,17.38881]
[1778860226394,25.81,79095.28,28.8,-0.73953,0.00023,17.38881]
[1778860226407,25.81,79095.28,28.8,-0.73953,0.00023,17.38881]
[1778860226794,25.81,79094.49,28.8,-0.73972,0.00023,17.38197]
[1778860226893,25.81,79094.49,28.8,-0.73972,0.00023,17.38197]
[1778860227194,25.81,79094.49,28.8,-0.73972,0.00023,17.38197]
[1778860227294,25.81,79094.49,28.8,-0.73972,0.00023,17.38197]
[1778860227694,25.81,79093.83,28.8,-0.73989,0.00023,17.3762]
[1778860227794,25.81,79093.83,28.8,-0.73989,0.00023,17.3762]
[1778860228121,25.81,79093.83,28.8,-0.73989,0.00023,17.3762]
[1778860228194,25.81,79093.83,28.8,-0.73989,0.00023,17.3762]
[1778860228295,25.81,79097.33,28.8,-0.73907,0.00024,17.40496]
[1778860228608,25.81,79097.33,28.8,-0.73907,0.00024,17.40496]
[1778860229094,25.81,79097.33,28.8,-0.73907,0.00024,17.40496]
[1778860229194,25.81,79097.33,28.8,-0.73907,0.00024,17.40496]
[1778860229698,25.81,79098.66,28.8,-0.73877,0.00024,17.41569]
[1778860229793,25.81,79098.66,28.8,-0.73877,0.00024,17.41569]
[1778860230060,25.81,79098.66,28.8,-0.73877,0.00024,17.41569]
[1778860230294,25.81,79098.66,28.8,-0.73877,0.00024,17.41569]
[1778860230394,25.81,79098.66,28.8,-0.73877,0.00024,17.41569]
[1778860230797,25.81,79098.98,28.8,-0.7387,0.00024,17.41804]
[1778860231394,25.81,79098.98,28.8,-0.7387,0.00024,17.41804]
[1778860231493,25.81,79098.98,28.8,-0.7387,0.00024,17.41804]
[1778860231496,25.81,79102.23,28.8,-0.73799,0.00024,17.43961]
[1778860231951,25.81,79102.23,28.8,-0.73799,0.00024,17.43961]
[1778860231994,25.81,79102.23,28.8,-0.73799,0.00024,17.43961]
[1778860232095,25.81,79102.23,28.8,-0.73799,0.00024,17.43961]
[1778860232143,25.81,79106.71,28.8,-0.73693,0.00024,17.47639]
[1778860232796,25.81,79106.71,28.8,-0.73693,0.00024,17.47639]
[1778860233396,25.81,79106.71,28.8,-0.73693,0.00024,17.47639]
[1778860233410,25.81,79106.71,28.8,-0.73693,0.00024,17.47639]
[1778860233427,25.81,79106.71,28.8,-0.73693,0.00024,17.47639]
[1778860233894,25.81,79107.01,28.8,-0.73687,0.00024,17.47866]
[1778860234294,25.81,79107.01,28.8,-0.73687,0.00024,17.47866]
[1778860234394,25.81,79107.01,28.8,-0.73687,0.00024,17.47866]
[1778860234894,25.81,79106.3,28.8,-0.73704,0.00024,17.47261]
[1778860234910,25.81,79106.3,28.8,-0.73704,0.00024,17.47261]
[1778860235394,25.81,79106.3,28.8,-0.73704,0.00024,17.47261]
[1778860235407,25.81,79106.3,28.8,-0.73704,0.00024,17.47261]
[1778860235693,25.81,79107.45,28.8,-0.73678,0.00024,17.48188]
[1778860235794,25.81,79107.45,28.8,-0.73678,0.00024,17.48188]
[1778860236106,25.81,79107.45,28.8,-0.73678,0.00024,17.48188]
[1778860236194,25.81,79107.45,28.8,-0.73678,0.00024,17.48188]
[1778860236594,25.81,79107.45,28.8,-0.73678,0.00024,17.48188]
[1778860236608,25.81,79107.81,28.8,-0.7367,0.00024,17.48464]
[1778860236993,25.81,79107.81,28.8,-0.7367,0.00024,17.48464]
[1778860237094,25.81,79107.81,28.8,-0.7367,0.00024,17.48464]
[1778860237494,25.81,79107.81,28.8,-0.7367,0.00024,17.48464]
[1778860237593,25.81,79107.81,28.8,-0.7367,0.00024,17.48464]
[1778860237518,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860237906,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860237994,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860238068,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860238394,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860238493,25.81,79110.9,28.8,-0.73597,0.00024,17.50984]
[1778860239023,25.8,79110.91,28.8,-0.73598,0.00024,17.50969]
[1778860239115,25.8,79113.21,28.8,-0.73544,0.00024,17.52833]
[1778860239694,25.8,79113.21,28.8,-0.73544,0.00024,17.52833]
[1778860239794,25.8,79113.21,28.8,-0.73544,0.00024,17.52833]
[1778860240594,25.8,79113.21,28.8,-0.73544,0.00024,17.52833]
[1778860239870,25.8,79116.44,28.8,-0.73468,0.00024,17.5548]
[1778860240694,25.8,79116.44,28.8,-0.73468,0.00024,17.5548]
[1778860240848,25.8,79116.44,28.8,-0.73468,0.00024,17.5548]
[1778860240877,25.8,79119.17,28.8,-0.73404,0.00024,17.57688]
[1778860241796,25.8,79119.17,28.8,-0.73404,0.00024,17.57688]
[1778860241898,25.8,79119.17,28.8,-0.73404,0.00024,17.57688]
[1778860242494,25.8,79119.17,28.8,-0.73404,0.00024,17.57688]
[1778860242595,25.8,79119.17,28.8,-0.73404,0.00024,17.57688]
[1778860242595,25.8,79121.21,28.8,-0.73357,0.00024,17.59298]
[1778860242996,25.8,79121.21,28.8,-0.73357,0.00024,17.59298]
[1778860243913,25.8,79121.2,28.8,-0.73358,0.00024,17.59259]
[1778860245912,25.8,79125.1,28.8,-0.73267,0.00024,17.62383]
[1778860247926,25.8,79131.52,28.8,-0.73115,0.00024,17.67562]
[1778860248933,25.8,79135.64,28.8,-0.73016,0.00024,17.70897]
[1778860250947,25.79,79137.05,28.8,-0.72985,0.00024,17.7196]
[1778860251954,25.79,79139.06,28.8,-0.72938,0.00024,17.73556]
[1778860252961,25.79,79143.04,28.8,-0.72843,0.00024,17.76733]
[1778860254975,25.79,79145.61,28.8,-0.72782,0.00024,17.78769]
[1778860257582,25.79,79145.56,28.8,-0.72784,0.00024,17.78708]
[1778860256989,25.79,79147.63,28.8,-0.72735,0.00024,17.80347]
[1778860258159,25.79,79153.36,28.8,-0.72598,0.00024,17.84908]
[1778860259517,25.79,79153.36,28.8,-0.72598,0.00024,17.84908]
[1778860260015,25.78,79159.99,28.8,-0.7244,0.00024,17.90122]
[1778860262026,25.78,79157.12,28.8,-0.72511,0.00024,17.87768]
[1778860267062,25.78,79155.97,28.8,-0.72544,0.00024,17.86706]
[1778860271092,25.77,79151.6,28.8,-0.72653,0.00024,17.83089]
[1778860271857,25.77,79151.6,28.8,-0.72653,0.00024,17.83089]
[1778860272094,25.77,79151.6,28.8,-0.72653,0.00024,17.83089]
[1778860272193,25.77,79151.6,28.8,-0.72653,0.00024,17.83089]
[1778860272294,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273192,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273317,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273394,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273461,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273607,25.77,79149.66,28.8,-0.72701,0.00024,17.81498]
[1778860273495,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860273693,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860273907,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860273994,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860274194,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860274294,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860274493,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860274593,25.77,79149.76,28.8,-0.727,0.00024,17.81541]
[1778860274569,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860274793,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860274894,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275094,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275107,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275394,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275414,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275609,25.77,79151.86,28.8,-0.7265,0.00024,17.83187]
[1778860275695,25.77,79151.58,28.8,-0.72658,0.00024,17.82924]
[1778860275908,25.77,79151.58,28.8,-0.72658,0.00024,17.82924]
[1778860275995,25.77,79151.58,28.8,-0.72658,0.00024,17.82924]
[1778860276409,25.77,79151.58,28.8,-0.72658,0.00024,17.82924]
[1778860276493,25.77,79151.58,28.8,-0.72658,0.00024,17.82924]
[1778860276794,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860276897,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860277107,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860277193,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860277407,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860277493,25.76,79152.87,28.8,-0.72628,0.00024,17.83919]
[1778860277594,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860277794,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860277894,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860278104,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860278117,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860278494,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860278594,25.76,79155.49,28.8,-0.72566,0.00024,17.85986]
[1778860278993,25.76,79155.78,28.8,-0.7256,0.00024,17.86188]
[1778860279098,25.76,79155.78,28.8,-0.7256,0.00024,17.86188]
[1778860279593,25.76,79155.78,28.8,-0.7256,0.00024,17.86188]
[1778860279694,25.76,79154.2,28.8,-0.72599,0.00024,17.84897]
[1778860280069,25.76,79154.2,28.8,-0.72599,0.00024,17.84897]
[1778860280194,25.76,79154.2,28.8,-0.72599,0.00024,17.84897]
[1778860280294,25.76,79154.2,28.8,-0.72599,0.00024,17.84897]
[1778860280295,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860280694,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860280794,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860281095,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860281202,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860281494,25.76,79149.62,28.8,-0.7271,0.00024,17.81203]
[1778860281497,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860281693,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860281994,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860282094,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860282294,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860282394,25.76,79146.74,28.8,-0.7278,0.00024,17.78866]
[1778860282813,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860282894,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860283108,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860283194,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860283414,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860283495,25.76,79148.49,28.8,-0.72739,0.00024,17.80237]
[1778860283515,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860283694,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860283794,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860283994,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284094,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284294,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284394,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284594,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284608,25.76,79153.63,28.8,-0.72616,0.00024,17.84333]
[1778860284894,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860284907,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860285109,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860285194,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860285406,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860285494,25.76,79153.66,28.8,-0.72616,0.00024,17.8433]
[1778860285695,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860285795,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860285994,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286094,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286294,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286394,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286594,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286607,25.75,79153.88,28.8,-0.72612,0.00024,17.84479]
[1778860286897,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860286927,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860286996,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860287060,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860287194,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860287294,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860287494,25.75,79154.26,28.8,-0.72603,0.00024,17.84755]
[1778860287498,25.75,79155.09,28.8,-0.72584,0.00024,17.85391]
[1778860288074,25.75,79155.09,28.8,-0.72584,0.00024,17.85391]
[1778860288213,25.75,79155.09,28.8,-0.72584,0.00024,17.85391]
[1778860288494,25.75,79155.09,28.8,-0.72584,0.00024,17.85391]
[1778860288515,25.75,79156.86,28.8,-0.72542,0.00024,17.86777]
[1778860288894,25.75,79156.86,28.8,-0.72542,0.00024,17.86777]
[1778860288993,25.75,79156.86,28.8,-0.72542,0.00024,17.86777]
[1778860289394,25.75,79156.86,28.8,-0.72542,0.00024,17.86777]
[1778860289494,25.75,79156.86,28.8,-0.72542,0.00024,17.86777]
[1778860289895,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860289963,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860289995,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860290302,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860290394,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860290483,25.75,79155.71,28.8,-0.72571,0.00024,17.85829]
[1778860290507,25.75,79161.32,28.8,-0.72436,0.00024,17.90273]
[1778860291094,25.75,79161.32,28.8,-0.72436,0.00024,17.90273]
[1778860291194,25.75,79161.32,28.8,-0.72436,0.00024,17.90273]
[1778860291429,25.75,79161.32,28.8,-0.72436,0.00024,17.90273]
[1778860291651,25.75,79166.56,28.8,-0.72314,0.00024,17.93899]
[1778860292093,25.75,79166.56,28.8,-0.72314,0.00024,17.93899]
[1778860292216,25.75,79166.56,28.8,-0.72314,0.00024,17.93899]
[1778860292494,25.75,79166.56,28.8,-0.72314,0.00024,17.93899]
[1778860292594,25.75,79166.56,28.8,-0.72314,0.00024,17.93899]
[1778860292551,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860292910,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860292993,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860293193,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860293294,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860293494,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860293594,25.75,79168.75,28.8,-0.72262,0.00024,17.95602]
[1778860293793,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860293893,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860294108,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860294194,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860294406,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860294493,25.75,79169.03,28.8,-0.72256,0.00024,17.95791]
[1778860294698,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860294793,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860294994,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295094,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295294,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295394,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295594,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295607,25.74,79168.6,28.8,-0.72268,0.00024,17.95417]
[1778860295894,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860295907,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860296094,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860296194,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860296407,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860296493,25.74,79168.87,28.8,-0.72262,0.00024,17.95599]
[1778860296694,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860296796,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860296994,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860297094,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860297394,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860297408,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860297607,25.74,79169.04,28.8,-0.72259,0.00024,17.95701]
[1778860297425,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860297694,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860297906,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860297993,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860298296,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860298394,25.74,79165.77,28.8,-0.7234,0.00024,17.93077]
[1778860298422,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860298695,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860298794,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860299198,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860299302,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860299593,25.74,79163.63,28.8,-0.72393,0.00024,17.91341]
[1778860299694,25.74,79163.29,28.8,-0.72402,0.00024,17.91036]
[1778860300097,25.74,79163.29,28.8,-0.72402,0.00024,17.91036]
[1778860300194,25.74,79163.29,28.8,-0.72402,0.00024,17.91036]
[1778860300195,25.74,79163.29,28.8,-0.72402,0.00024,17.91036]
[1778860300298,25.74,79159.17,28.8,-0.72503,0.00024,17.87721]
[1778860300893,25.74,79159.17,28.8,-0.72503,0.00024,17.87721]
[1778860301305,25.73,79157.1,28.8,-0.72554,0.00024,17.86038]
[1778860302312,25.73,79153.08,28.8,-0.72652,0.00024,17.82792]
[1778860302810,25.73,79153.08,28.8,-0.72652,0.00024,17.82792]
[1778860303319,25.73,79147.65,28.8,-0.72783,0.00024,17.78407]
[1778860304330,25.73,79145.71,28.8,-0.72831,0.00024,17.76824]
[1778860306344,25.73,79147.98,28.8,-0.72778,0.00024,17.78595]
[1778860308358,25.73,79150.65,28.8,-0.72715,0.00024,17.80681]
[1778860310372,25.73,79152.94,28.8,-0.72662,0.00024,17.82467]
[1778860315407,25.72,79154.43,28.8,-0.7263,0.00024,17.83518]
[1778860320443,25.71,79153.16,28.8,-0.72665,0.00024,17.82355]
[1778860321449,25.71,79161.04,28.8,-0.72476,0.00024,17.88631]
[1778860322456,25.71,79167.66,28.8,-0.72316,0.00024,17.93872]
[1778860325130,25.71,79168.99,28.8,-0.72286,0.00024,17.94864]
[1778860325187,25.71,79168.99,28.8,-0.72286,0.00024,17.94864]
[1778860325316,25.71,79168.99,28.8,-0.72286,0.00024,17.94864]
[1778860325643,25.71,79169.66,28.8,-0.7227,0.00024,17.95364]
[1778860328498,25.7,79171.72,28.8,-0.72223,0.00024,17.96902]
[1778860331519,25.7,79168.56,28.8,-0.72303,0.00024,17.94302]
[1778860332526,25.7,79164.47,28.8,-0.72404,0.00024,17.91012]
[1778860336554,25.69,79170.21,28.8,-0.72268,0.00024,17.95438]
[1778860340582,25.69,79167.62,28.8,-0.72335,0.00024,17.93254]
[1778860345618,25.68,79166.84,28.8,-0.72359,0.00024,17.92477]
[1778860347632,25.68,79168.99,28.8,-0.72309,0.00024,17.94125]
[1778860348639,25.68,79166.21,28.8,-0.72377,0.00024,17.91882]
[1778860349648,25.68,79163.6,28.8,-0.72442,0.00024,17.89772]
[1778860350655,25.68,79158.04,28.8,-0.72577,0.00024,17.85298]
[1778860351663,25.68,79164.19,28.8,-0.72433,0.00024,17.89679]
[1778860356698,25.67,79168.2,28.8,-0.7234,0.00024,17.92742]
[1778860361733,25.67,79169.36,28.8,-0.72316,0.00024,17.93538]
[1778860367775,25.66,79170.23,28.8,-0.723,0.00024,17.94078]
[1778860372810,25.65,79171.07,28.8,-0.72283,0.00024,17.94623]
[1778860373817,25.65,79168.74,28.8,-0.7234,0.00024,17.92746]
[1778860375831,25.65,79164.23,28.8,-0.72451,0.00024,17.89105]
[1778860380866,25.65,79165.08,28.8,-0.72434,0.00024,17.89692]
[1778860384894,25.65,79168.12,28.8,-0.72362,0.00024,17.92042]
[1778860388572,25.64,79167.3,28.8,-0.72383,0.00024,17.9135]
[1778860393729,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860393794,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860393894,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860393907,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394094,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394106,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394194,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394293,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394394,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394407,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394496,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394594,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394694,25.64,79168.48,28.8,-0.72358,0.00024,17.92189]
[1778860394695,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860394793,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860394894,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860394907,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860394994,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395094,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395193,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395293,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395397,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395410,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395494,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395594,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395693,25.64,79168.48,28.8,-0.7236,0.00024,17.92128]
[1778860395794,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860395894,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860395907,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860395994,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396094,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396193,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396294,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396398,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396412,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396494,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396594,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396694,25.64,79168.26,28.8,-0.72366,0.00024,17.91933]
[1778860396794,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860396894,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860396907,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860396993,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397094,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397194,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397293,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397393,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397494,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397594,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397694,25.64,79167.99,28.8,-0.72373,0.00024,17.91698]
[1778860397794,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860397894,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860397994,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398094,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398194,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398294,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398394,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398494,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398594,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398694,25.64,79167.79,28.8,-0.72378,0.00024,17.91519]
[1778860398793,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860398894,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860398996,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399094,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399196,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399293,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399394,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399494,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399594,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399694,25.63,79167.78,28.8,-0.72379,0.00024,17.91492]
[1778860399793,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860399895,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860399994,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400100,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400294,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400394,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400494,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400594,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400693,25.63,79166.77,28.8,-0.72404,0.00024,17.90668]
[1778860400794,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860400894,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860400994,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401094,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401109,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401195,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401294,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401394,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401494,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401594,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401607,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401694,25.63,79165.01,28.8,-0.72448,0.00024,17.89244]
[1778860401651,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860401794,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860401894,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860401907,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860401994,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402099,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402216,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402294,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402396,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402409,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402494,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402593,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402694,25.63,79168.2,28.8,-0.72371,0.00024,17.91774]
[1778860402794,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860402894,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860402907,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860402994,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403094,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403193,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403294,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403396,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403411,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403498,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403594,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403694,25.63,79168.93,28.8,-0.72353,0.00024,17.92337]
[1778860403794,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860403893,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860403906,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860403993,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404094,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404194,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404294,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404394,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404410,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404494,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404594,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404694,25.63,79168.8,28.8,-0.72357,0.00024,17.92214]
[1778860404794,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860404894,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860404907,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860404993,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405096,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405194,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405294,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405394,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405407,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405494,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405593,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405694,25.63,79166.72,28.8,-0.72408,0.00024,17.90535]
[1778860405798,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860405893,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860405906,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860405994,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406093,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406194,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406294,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406393,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406407,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406594,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406608,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406693,25.63,79165.87,28.8,-0.7243,0.00024,17.89839]
[1778860406795,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860406893,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860406993,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860407194,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860407294,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860407594,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860407694,25.63,79165.67,28.8,-0.72435,0.00024,17.89662]
[1778860407995,25.63,79165.29,28.8,-0.72445,0.00024,17.89342]
[1778860408094,25.63,79165.29,28.8,-0.72445,0.00024,17.89342]
[1778860408393,25.63,79165.29,28.8,-0.72445,0.00024,17.89342]
[1778860408494,25.63,79165.29,28.8,-0.72445,0.00024,17.89342]
[1778860408794,25.63,79165.72,28.8,-0.72435,0.00024,17.89669]
[1778860408894,25.63,79165.72,28.8,-0.72435,0.00024,17.89669]
[1778860409293,25.63,79165.72,28.8,-0.72435,0.00024,17.89669]
[1778860409394,25.63,79165.72,28.8,-0.72435,0.00024,17.89669]
[1778860409694,25.63,79165.72,28.8,-0.72435,0.00024,17.89669]
[1778860409794,25.63,79165.91,28.8,-0.72431,0.00024,17.89805]
[1778860410093,25.63,79165.91,28.8,-0.72431,0.00024,17.89805]
[1778860410194,25.63,79165.91,28.8,-0.72431,0.00024,17.89805]
[1778860410494,25.63,79165.91,28.8,-0.72431,0.00024,17.89805]
[1778860410594,25.63,79165.91,28.8,-0.72431,0.00024,17.89805]
[1778860410793,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860410893,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860411112,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860411198,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860411500,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860411594,25.63,79166.29,28.8,-0.72422,0.00024,17.90092]
[1778860411601,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860411794,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860411894,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412097,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412114,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412409,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412494,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412693,25.63,79169.17,28.8,-0.72357,0.00024,17.91866]
[1778860412794,25.62,79170.03,28.8,-0.72336,0.00024,17.92533]
[1778860412994,25.62,79170.03,28.8,-0.72336,0.00024,17.92533]
[1778860413094,25.62,79170.03,28.8,-0.72336,0.00024,17.92533]
[1778860413294,25.62,79170.03,28.8,-0.72336,0.00024,17.92533]
[1778860413394,25.62,79170.03,28.8,-0.72336,0.00024,17.92533]
[1778860413794,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860413897,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414097,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414109,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414394,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414407,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414693,25.62,79169.87,28.8,-0.72341,0.00024,17.92386]
[1778860414794,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860414993,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415095,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415394,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415407,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415620,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415694,25.62,79168.59,28.8,-0.72373,0.00024,17.91346]
[1778860415993,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416107,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416394,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416406,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416607,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416694,25.62,79167.83,28.8,-0.72392,0.00024,17.90722]
[1778860416993,25.62,79166.8,28.8,-0.72417,0.00024,17.89882]
[1778860417094,25.62,79166.8,28.8,-0.72417,0.00024,17.89882]
[1778860417393,25.62,79166.8,28.8,-0.72417,0.00024,17.89882]
[1778860417493,25.62,79166.8,28.8,-0.72417,0.00024,17.89882]
[1778860417794,25.62,79167.21,28.8,-0.72408,0.00024,17.90193]
[1778860417894,25.62,79167.21,28.8,-0.72408,0.00024,17.90193]
[1778860418194,25.62,79167.21,28.8,-0.72408,0.00024,17.90193]
[1778860418293,25.62,79167.21,28.8,-0.72408,0.00024,17.90193]
[1778860418794,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860418894,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860419195,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860419294,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860419594,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860419703,25.62,79167.36,28.8,-0.72405,0.00024,17.90296]
[1778860419995,25.62,79167.42,28.8,-0.72404,0.00024,17.90327]
[1778860420096,25.62,79167.42,28.8,-0.72404,0.00024,17.90327]
[1778860420394,25.62,79167.42,28.8,-0.72404,0.00024,17.90327]
[1778860420493,25.62,79167.42,28.8,-0.72404,0.00024,17.90327]
[1778860420693,25.62,79167.42,28.8,-0.72404,0.00024,17.90327]
[1778860420794,25.62,79165.55,28.8,-0.7245,0.00024,17.88815]
[1778860421107,25.62,79165.55,28.8,-0.7245,0.00024,17.88815]
[1778860421195,25.62,79165.55,28.8,-0.7245,0.00024,17.88815]
[1778860421610,25.62,79165.55,28.8,-0.7245,0.00024,17.88815]
[1778860421694,25.62,79165.55,28.8,-0.7245,0.00024,17.88815]
[1778860422123,25.62,79163.66,28.8,-0.72496,0.00024,17.87287]
[1778860422194,25.62,79163.66,28.8,-0.72496,0.00024,17.87287]
[1778860422529,25.62,79163.66,28.8,-0.72496,0.00024,17.87287]
[1778860422614,25.62,79163.66,28.8,-0.72496,0.00024,17.87287]
[1778860422627,25.62,79163.66,28.8,-0.72496,0.00024,17.87287]
[1778860422688,25.62,79156.9,28.8,-0.72661,0.00024,17.8184]
[1778860423095,25.62,79156.9,28.8,-0.72661,0.00024,17.8184]
[1778860423108,25.62,79156.9,28.8,-0.72661,0.00024,17.8184]
[1778860423494,25.62,79156.9,28.8,-0.72661,0.00024,17.8184]
[1778860423594,25.62,79156.9,28.8,-0.72661,0.00024,17.8184]
[1778860423795,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860423894,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424094,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424107,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424116,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424395,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424407,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424519,25.62,79145.31,28.8,-0.72942,0.00024,17.72437]
[1778860424617,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860424913,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860424995,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425058,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425294,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425394,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425595,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425609,25.62,79143.6,28.8,-0.72984,0.00024,17.71024]
[1778860425612,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860425895,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860425908,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426108,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426194,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426407,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426494,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426694,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426794,25.61,79150.04,28.8,-0.72829,0.00024,17.76228]
[1778860426740,25.61,79152.9,28.8,-0.72761,0.00024,17.78527]
[1778860427094,25.61,79152.9,28.8,-0.72761,0.00024,17.78527]
[1778860427198,25.61,79152.9,28.8,-0.72761,0.00024,17.78527]
[1778860427494,25.61,79152.9,28.8,-0.72761,0.00024,17.78527]
[1778860427594,25.61,79152.9,28.8,-0.72761,0.00024,17.78527]
[1778860427894,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860427994,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860428294,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860428395,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860428694,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860428796,25.61,79151.5,28.8,-0.72795,0.00024,17.77381]
[1778860429094,25.61,79149.96,28.8,-0.72833,0.00024,17.76121]
[1778860429193,25.61,79149.96,28.8,-0.72833,0.00024,17.76121]
[1778860429497,25.61,79149.96,28.8,-0.72833,0.00024,17.76121]
[1778860429594,25.61,79149.96,28.8,-0.72833,0.00024,17.76121]
[1778860429894,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860429994,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860430294,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860430393,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860430694,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860430793,25.61,79150.38,28.8,-0.72823,0.00024,17.76447]
[1778860431094,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431107,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431394,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431421,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431694,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431794,25.61,79150.8,28.8,-0.72813,0.00024,17.76773]
[1778860431994,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432093,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432294,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432395,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432594,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432607,25.61,79150.96,28.8,-0.7281,0.00024,17.76889]
[1778860432894,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860432907,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433106,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433194,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433412,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433502,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433695,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433794,25.61,79152.04,28.8,-0.72784,0.00024,17.77735]
[1778860433994,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434094,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434294,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434394,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434594,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434607,25.61,79151.51,28.8,-0.72798,0.00024,17.77291]
[1778860434894,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860434907,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860435194,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860435295,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860435594,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860435606,25.61,79151.05,28.8,-0.7281,0.00024,17.76892]
[1778860435894,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860435907,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436107,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436194,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436406,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436496,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436794,25.61,79152.52,28.8,-0.72775,0.00024,17.78053]
[1778860436894,25.61,79153.87,28.8,-0.72743,0.00024,17.79127]
[1778860437196,25.61,79153.87,28.8,-0.72743,0.00024,17.79127]
[1778860437294,25.61,79153.87,28.8,-0.72743,0.00024,17.79127]
[1778860437594,25.61,79153.87,28.8,-0.72743,0.00024,17.79127]
[1778860437694,25.61,79153.87,28.8,-0.72743,0.00024,17.79127]
[1778860438008,25.61,79154.23,28.8,-0.72735,0.00024,17.79401]
[1778860438102,25.61,79154.23,28.8,-0.72735,0.00024,17.79401]
[1778860438394,25.61,79154.23,28.8,-0.72735,0.00024,17.79401]
[1778860438494,25.61,79154.23,28.8,-0.72735,0.00024,17.79401]
[1778860438794,25.61,79154.23,28.8,-0.72735,0.00024,17.79401]
[1778860438897,25.61,79154.41,28.8,-0.72731,0.00024,17.79528]
[1778860439194,25.61,79154.41,28.8,-0.72731,0.00024,17.79528]
[1778860439295,25.61,79154.41,28.8,-0.72731,0.00024,17.79528]
[1778860439694,25.61,79154.41,28.8,-0.72731,0.00024,17.79528]
[1778860439794,25.61,79154.41,28.8,-0.72731,0.00024,17.79528]
[1778860440097,25.61,79152.57,28.8,-0.72776,0.00024,17.78024]
[1778860440193,25.61,79152.57,28.8,-0.72776,0.00024,17.78024]
[1778860440494,25.61,79152.57,28.8,-0.72776,0.00024,17.78024]
[1778860440594,25.61,79152.57,28.8,-0.72776,0.00024,17.78024]
[1778860440794,25.61,79152.57,28.8,-0.72776,0.00024,17.78024]
[1778860440595,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860440893,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860441195,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860441294,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860441494,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860441597,25.6,79154.79,28.8,-0.72723,0.00024,17.79801]
[1778860441664,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860441994,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442059,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442096,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442294,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442395,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442596,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442610,25.6,79160.72,28.8,-0.72579,0.00024,17.84569]
[1778860442711,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860442894,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860442907,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443110,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443194,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443407,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443494,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443694,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443794,25.6,79163.32,28.8,-0.72516,0.00024,17.86644]
[1778860443995,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444094,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444294,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444394,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444593,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444606,25.6,79164.34,28.8,-0.72492,0.00024,17.87448]
[1778860444894,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860444910,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860445195,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860445294,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860445494,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860445594,25.6,79162.92,28.8,-0.72527,0.00024,17.86294]
[1778860445894,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860445906,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446107,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446201,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446408,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446494,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446793,25.6,79164.71,28.8,-0.72484,0.00024,17.87716]
[1778860446495,25.6,79167.91,28.8,-0.72406,0.00024,17.90261]
[1778860446894,25.6,79167.91,28.8,-0.72406,0.00024,17.90261]
[1778860447794,25.6,79167.91,28.8,-0.72406,0.00024,17.90261]
[1778860447336,25.6,79174.22,28.8,-0.72253,0.00024,17.95275]
[1778860447894,25.6,79174.22,28.8,-0.72253,0.00024,17.95275]
[1778860448593,25.6,79174.22,28.8,-0.72253,0.00024,17.95275]
[1778860448696,25.6,79174.22,28.8,-0.72253,0.00024,17.95275]
[1778860448994,25.6,79174.92,28.8,-0.72236,0.00024,17.9581]
[1778860449094,25.6,79174.92,28.8,-0.72236,0.00024,17.9581]
[1778860449497,25.6,79174.92,28.8,-0.72236,0.00024,17.9581]
[1778860449594,25.6,79174.92,28.8,-0.72236,0.00024,17.9581]
[1778860449994,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860450096,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860450394,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860450494,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860450693,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860450794,25.6,79175.37,28.8,-0.72226,0.00024,17.96145]
[1778860451094,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451106,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451407,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451503,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451694,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451794,25.6,79176.37,28.8,-0.72202,0.00024,17.96917]
[1778860451993,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452094,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452294,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452394,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452594,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452607,25.6,79176.76,28.8,-0.72193,0.00024,17.97205]
[1778860452894,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860452907,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453106,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453193,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453410,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453494,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453695,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453794,25.6,79177.2,28.8,-0.72183,0.00024,17.97533]
[1778860453994,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454094,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454295,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454394,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454433,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454596,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454611,25.6,79178.29,28.8,-0.72157,0.00024,17.98376]
[1778860454613,25.59,79181.36,28.8,-0.72083,0.00025,18.00786]
[1778860454894,25.59,79181.36,28.8,-0.72083,0.00025,18.00786]
[1778860454907,25.59,79181.36,28.8,-0.72083,0.00025,18.00786]
[1778860455107,25.59,79181.36,28.8,-0.72083,0.00025,18.00786]
[1778860455421,25.59,79181.65,28.8,-0.72077,0.00025,18.00992]
[1778860459449,25.59,79188.06,28.8,-0.71922,0.00025,18.05954]
[1778860460637,25.59,79188.06,28.8,-0.71922,0.00025,18.05954]
[1778860460668,25.59,79194.42,28.8,-0.71766,0.00025,18.10934]
[1778860466499,25.58,79195.21,28.8,-0.71751,0.00025,18.11426]
[1778860470527,25.58,79199.45,28.8,-0.71649,0.00025,18.14655]
[1778860471534,25.58,79203.32,28.8,-0.71558,0.00025,18.17164]
[1778860474555,25.58,79201.01,28.8,-0.71616,0.00025,18.15342]
[1778860476569,25.58,79198.23,28.8,-0.71685,0.00025,18.13161]
[1778860481605,25.58,79198.09,28.8,-0.71689,0.00025,18.1302]
[1778860481882,25.58,79198.09,28.8,-0.71689,0.00025,18.1302]
[1778860482661,25.58,79198.09,28.8,-0.71689,0.00025,18.1302]
[1778860483618,25.58,79201.59,28.8,-0.71603,0.00025,18.1573]
[1778860484625,25.58,79203.81,28.8,-0.71549,0.00025,18.17445]
[1778860485635,25.58,79206.22,28.8,-0.7149,0.00025,18.19303]
[1778860486212,25.58,79206.22,28.8,-0.7149,0.00025,18.19303]
[1778860488599,25.57,79207.46,28.8,-0.7146,0.00025,18.20232]
[1778860491304,25.57,79207.35,28.8,-0.71464,0.00025,18.20093]
[1778860491561,25.57,79207.35,28.8,-0.71464,0.00025,18.20093]
[1778860491604,25.57,79207.35,28.8,-0.71465,0.00025,18.20076]
[1778860494695,25.57,79204.92,28.8,-0.71527,0.00025,18.18138]
[1778860497716,25.57,79208.23,28.8,-0.71446,0.00025,18.20676]
[1778860502751,25.57,79205.28,28.8,-0.71521,0.00025,18.18335]
[1778860504765,25.56,79200.01,28.8,-0.71652,0.00025,18.14206]
[1778860505772,25.56,79196.42,28.8,-0.71741,0.00025,18.11387]
[1778860506779,25.56,79194.12,28.8,-0.71798,0.00025,18.09575]
[1778860508534,25.56,79193.15,28.8,-0.71822,0.00025,18.08807]
[1778860508793,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860508993,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509294,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509394,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509594,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509607,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509794,25.56,79186.34,28.8,-0.7199,0.00025,18.03436]
[1778860509894,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860509994,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510097,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510195,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510294,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510394,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510415,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510494,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510595,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510693,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510794,25.56,79184.27,28.8,-0.72041,0.00025,18.01794]
[1778860510894,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860510908,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860510994,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511094,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511197,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511294,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511394,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511407,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511594,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511611,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511695,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511794,25.56,79184.66,28.8,-0.72031,0.00025,18.02099]
[1778860511814,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860511895,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860511908,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512095,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512109,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512194,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512294,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512395,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512408,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512500,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512594,25.56,79178.42,28.8,-0.72185,0.00025,17.97146]
[1778860512821,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860512893,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860512909,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860512994,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513094,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513193,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513294,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513394,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513408,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513494,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513594,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513694,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513794,25.56,79180.75,28.8,-0.72128,0.00025,17.98998]
[1778860513828,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860513894,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860513914,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860513995,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514098,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514194,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514297,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514394,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514408,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514495,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514594,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514694,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514794,25.56,79184.06,28.8,-0.72046,0.00025,18.01619]
[1778860514835,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860514894,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860514994,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860515294,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860515394,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860515594,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860515606,25.56,79186.31,28.8,-0.71991,0.00025,18.03394]
[1778860515893,25.56,79188.21,28.8,-0.71945,0.00025,18.04889]
[1778860515994,25.56,79188.21,28.8,-0.71945,0.00025,18.04889]
[1778860516395,25.56,79188.21,28.8,-0.71945,0.00025,18.04889]
[1778860516499,25.56,79188.21,28.8,-0.71945,0.00025,18.04889]
[1778860516893,25.56,79189.5,28.8,-0.71913,0.00025,18.05899]
[1778860517095,25.56,79189.5,28.8,-0.71913,0.00025,18.05899]
[1778860517165,25.56,79189.5,28.8,-0.71913,0.00025,18.05899]
[1778860517494,25.56,79189.5,28.8,-0.71913,0.00025,18.05899]
[1778860517594,25.56,79189.5,28.8,-0.71913,0.00025,18.05899]
[1778860517856,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860517894,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860517994,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518095,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518194,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518294,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518394,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518493,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518593,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518695,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518794,25.56,79194.5,28.8,-0.7179,0.00025,18.09823]
[1778860518863,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860518897,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860518994,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519095,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519194,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519294,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519394,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519494,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519594,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519606,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519695,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519797,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519894,25.56,79195.92,28.8,-0.71755,0.00025,18.1093]
[1778860519994,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520095,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520108,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520194,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520294,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520394,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520407,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520494,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520594,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520694,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520794,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520895,25.56,79197.23,28.8,-0.71723,0.00025,18.11948]
[1778860520911,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521096,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521109,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521201,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521293,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521395,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521407,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521494,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521595,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521695,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521794,25.56,79197.77,28.8,-0.7171,0.00025,18.12362]
[1778860521899,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860521913,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860521994,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522094,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522195,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522294,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522395,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522407,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522494,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522594,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522693,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522794,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522894,25.56,79197.52,28.8,-0.71717,0.00025,18.12156]
[1778860522910,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860522993,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523094,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523194,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523294,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523393,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523409,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523494,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523594,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523694,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523794,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523894,25.56,79197.48,28.8,-0.71718,0.00025,18.12116]
[1778860523906,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860523993,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524094,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524194,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524295,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524395,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524410,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524498,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524594,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524795,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524894,25.56,79197.48,28.8,-0.71718,0.00025,18.12106]
[1778860524994,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525094,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525194,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525298,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525417,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525494,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525607,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525695,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525794,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525894,25.56,79197.43,28.8,-0.7172,0.00025,18.12058]
[1778860525895,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526096,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526194,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526395,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526494,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526594,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526694,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526798,25.56,79203.01,28.8,-0.71582,0.00025,18.1641]
[1778860526899,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860526993,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527094,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527194,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527294,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527395,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527493,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527594,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527694,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527794,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527893,25.56,79207.35,28.8,-0.71475,0.00025,18.19777]
[1778860527895,25.56,79209.95,28.8,-0.71411,0.00025,18.21781]
[1778860528094,25.56,79209.95,28.8,-0.71411,0.00025,18.21781]
[1778860528394,25.56,79209.95,28.8,-0.71411,0.00025,18.21781]
[1778860528794,25.56,79209.95,28.8,-0.71411,0.00025,18.21781]
[1778860528894,25.56,79209.95,28.8,-0.71411,0.00025,18.21781]
[1778860528994,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529093,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529194,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529295,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529394,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529495,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529594,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529607,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529798,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860529895,25.56,79210.24,28.8,-0.71404,0.00025,18.21993]
[1778860530000,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530095,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530194,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530294,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530394,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530407,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530494,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530594,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530694,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530794,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530894,25.56,79210.19,28.8,-0.71406,0.00025,18.21941]
[1778860530906,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860530994,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531094,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531194,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531294,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531394,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531407,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531494,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531593,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531695,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531794,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531894,25.56,79209.84,28.8,-0.71415,0.00025,18.21657]
[1778860531796,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860531995,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532094,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532194,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532294,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532396,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532409,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532494,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532593,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532693,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532794,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532907,25.56,79207.41,28.8,-0.7148,0.00025,18.19245]
[1778860532994,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533093,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533106,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533194,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533293,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533394,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533407,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533494,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533594,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533694,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533794,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533901,25.55,79207.28,28.8,-0.71484,0.00025,18.19122]
[1778860533913,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534103,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534116,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534394,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534410,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534606,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534694,25.55,79206.83,28.8,-0.71495,0.00025,18.18761]
[1778860534695,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860534994,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860535194,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860535295,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860535594,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860535695,25.55,79211.84,28.8,-0.71372,0.00025,18.22634]
[1778860536094,25.55,79213.31,28.8,-0.71335,0.00025,18.23756]
[1778860536194,25.55,79213.31,28.8,-0.71335,0.00025,18.23756]
[1778860536594,25.55,79213.31,28.8,-0.71335,0.00025,18.23756]
[1778860536694,25.55,79213.31,28.8,-0.71335,0.00025,18.23756]
[1778860536994,25.55,79213.91,28.8,-0.71321,0.00025,18.24204]
[1778860537059,25.55,79213.91,28.8,-0.71321,0.00025,18.24204]
[1778860537094,25.55,79213.91,28.8,-0.71321,0.00025,18.24204]
[1778860537695,25.55,79213.91,28.8,-0.71321,0.00025,18.24204]
[1778860537794,25.55,79213.91,28.8,-0.71321,0.00025,18.24204]
[1778860538194,25.55,79214.1,28.8,-0.71317,0.00025,18.24335]
[1778860538295,25.55,79214.1,28.8,-0.71317,0.00025,18.24335]
[1778860538594,25.55,79214.1,28.8,-0.71317,0.00025,18.24335]
[1778860538694,25.55,79214.1,28.8,-0.71317,0.00025,18.24335]
[1778860538770,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860538994,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860539094,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860539395,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860539495,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860539693,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860539795,25.55,79210.29,28.8,-0.71412,0.00025,18.21372]
[1778860540106,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860540197,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860540494,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860540593,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860540794,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860540894,25.55,79208.26,28.8,-0.71463,0.00025,18.19784]
[1778860541095,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541108,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541394,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541409,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541607,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541694,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541907,25.55,79208.3,28.8,-0.71462,0.00025,18.19802]
[1778860541997,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542194,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542295,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542494,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542594,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542794,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860542894,25.55,79208.23,28.8,-0.71464,0.00025,18.19735]
[1778860543094,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543107,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543394,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543411,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543607,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543694,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543908,25.55,79207.87,28.8,-0.71474,0.00025,18.19443]
[1778860543995,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544195,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544235,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544295,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544607,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544694,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544907,25.55,79208.53,28.8,-0.71458,0.00025,18.19943]
[1778860544994,25.55,79210.63,28.8,-0.71406,0.00025,18.2156]
[1778860545195,25.55,79210.63,28.8,-0.71406,0.00025,18.2156]
[1778860545294,25.55,79210.63,28.8,-0.71406,0.00025,18.2156]
[1778860545694,25.55,79210.63,28.8,-0.71406,0.00025,18.2156]
[1778860545794,25.55,79210.63,28.8,-0.71406,0.00025,18.2156]
[1778860546095,25.55,79212.23,28.8,-0.71367,0.00025,18.22785]
[1778860546193,25.55,79212.23,28.8,-0.71367,0.00025,18.22785]
[1778860546494,25.55,79212.23,28.8,-0.71367,0.00025,18.22785]
[1778860546595,25.55,79212.23,28.8,-0.71367,0.00025,18.22785]
[1778860546895,25.55,79212.23,28.8,-0.71367,0.00025,18.22785]
[1778860546995,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547159,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547297,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547394,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547695,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547794,25.55,79212.04,28.8,-0.71372,0.00025,18.22622]
[1778860547882,25.55,79209.57,28.8,-0.71434,0.00025,18.20692]
[1778860548297,25.55,79209.57,28.8,-0.71434,0.00025,18.20692]
[1778860548399,25.55,79209.57,28.8,-0.71434,0.00025,18.20692]
[1778860548694,25.55,79209.57,28.8,-0.71434,0.00025,18.20692]
[1778860548794,25.55,79209.57,28.8,-0.71434,0.00025,18.20692]
[1778860548795,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549094,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549194,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549594,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549608,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549893,25.54,79194.82,28.8,-0.718,0.00025,18.09148]
[1778860549924,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860549993,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550194,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550294,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550495,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550594,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550795,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860550894,25.54,79191.9,28.8,-0.71873,0.00025,18.06837]
[1778860551093,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551106,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551394,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551407,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551607,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551697,25.54,79192.64,28.8,-0.71855,0.00025,18.07408]
[1778860551708,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860551996,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552094,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552294,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552394,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552595,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552608,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552894,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860552912,25.54,79199.6,28.8,-0.71683,0.00025,18.1286]
[1778860553194,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860553294,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860553494,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860553594,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860553794,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860553894,25.54,79200.29,28.8,-0.71667,0.00025,18.13383]
[1778860554097,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554111,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554395,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554408,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554606,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554695,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554908,25.54,79202.03,28.8,-0.71624,0.00025,18.14726]
[1778860554787,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555013,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555194,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555298,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555594,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555694,25.54,79204.3,28.8,-0.71568,0.00025,18.16479]
[1778860555994,25.54,79202.33,28.8,-0.71618,0.00025,18.14931]
[1778860556094,25.54,79202.33,28.8,-0.71618,0.00025,18.14931]
[1778860556494,25.54,79202.33,28.8,-0.71618,0.00025,18.14931]
[1778860556594,25.54,79202.33,28.8,-0.71618,0.00025,18.14931]
[1778860556675,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860556995,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860557096,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860557394,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860557495,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860557793,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860557894,25.54,79199.66,28.8,-0.71684,0.00025,18.12822]
[1778860558194,25.54,79197.76,28.8,-0.71732,0.00025,18.11313]
[1778860558294,25.54,79197.76,28.8,-0.71732,0.00025,18.11313]
[1778860558594,25.54,79197.76,28.8,-0.71732,0.00025,18.11313]
[1778860558694,25.54,79197.76,28.8,-0.71732,0.00025,18.11313]
[1778860558994,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559094,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559294,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559393,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559607,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559694,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559907,25.54,79197.31,28.8,-0.71744,0.00025,18.10941]
[1778860559994,25.54,79195.52,28.8,-0.71789,0.00025,18.09517]
[1778860560195,25.54,79195.52,28.8,-0.71789,0.00025,18.09517]
[1778860560296,25.54,79195.52,28.8,-0.71789,0.00025,18.09517]
[1778860560595,25.54,79195.52,28.8,-0.71789,0.00025,18.09517]
[1778860560607,25.54,79195.52,28.8,-0.71789,0.00025,18.09517]
[1778860560994,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561095,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561294,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561394,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561609,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561694,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561910,25.54,79195.05,28.8,-0.71801,0.00025,18.0913]
[1778860561696,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860561995,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562197,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562294,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562494,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562595,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562894,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562907,25.54,79188.93,28.8,-0.71952,0.00025,18.0429]
[1778860562696,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563107,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563194,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563406,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563495,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563694,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563794,25.53,79185.4,28.8,-0.7204,0.00025,18.01478]
[1778860563832,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860563995,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564095,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564294,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564395,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564594,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564607,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564894,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860564907,25.53,79187.94,28.8,-0.71978,0.00025,18.03472]
[1778860565107,25.53,79189.98,28.8,-0.71928,0.00025,18.05065]
[1778860565194,25.53,79189.98,28.8,-0.71928,0.00025,18.05065]
[1778860565495,25.53,79189.98,28.8,-0.71928,0.00025,18.05065]
[1778860565594,25.53,79189.98,28.8,-0.71928,0.00025,18.05065]
[1778860566095,25.53,79190.42,28.8,-0.71918,0.00025,18.05391]
[1778860566194,25.53,79190.42,28.8,-0.71918,0.00025,18.05391]
[1778860566700,25.53,79190.42,28.8,-0.71918,0.00025,18.05391]
[1778860566794,25.53,79190.42,28.8,-0.71918,0.00025,18.05391]
[1778860567094,25.53,79188.76,28.8,-0.7196,0.00025,18.04058]
[1778860567194,25.53,79188.76,28.8,-0.7196,0.00025,18.04058]
[1778860567594,25.53,79188.76,28.8,-0.7196,0.00025,18.04058]
[1778860567695,25.53,79188.76,28.8,-0.7196,0.00025,18.04058]
[1778860567796,25.53,79185.17,28.8,-0.72049,0.00025,18.01196]
[1778860568094,25.53,79185.17,28.8,-0.72049,0.00025,18.01196]
[1778860568194,25.53,79185.17,28.8,-0.72049,0.00025,18.01196]
[1778860568697,25.53,79185.17,28.8,-0.72049,0.00025,18.01196]
[1778860568794,25.53,79185.17,28.8,-0.72049,0.00025,18.01196]
[1778860569096,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569109,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569394,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569495,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569694,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569794,25.53,79185.19,28.8,-0.72049,0.00025,18.01196]
[1778860569994,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570108,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570300,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570394,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570594,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570608,25.53,79184.33,28.8,-0.7207,0.00025,18.00499]
[1778860570993,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860571094,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860571410,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860571494,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860571794,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860571894,25.53,79184.33,28.8,-0.72071,0.00025,18.00481]
[1778860572095,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572108,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572394,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572409,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572694,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572793,25.53,79184.41,28.8,-0.72069,0.00025,18.00527]
[1778860572994,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573094,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573313,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573394,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573594,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573606,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573894,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860573907,25.53,79184.6,28.8,-0.72066,0.00025,18.00649]
[1778860574107,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574193,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574410,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574493,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574694,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574794,25.53,79184.62,28.8,-0.72066,0.00025,18.00637]
[1778860574994,25.52,79184.36,28.8,-0.72073,0.00025,18.00402]
[1778860575094,25.52,79184.36,28.8,-0.72073,0.00025,18.00402]
[1778860575594,25.52,79184.36,28.8,-0.72073,0.00025,18.00402]
[1778860575694,25.52,79184.36,28.8,-0.72073,0.00025,18.00402]
[1778860576394,25.52,79182.94,28.8,-0.72109,0.00025,17.99258]
[1778860576494,25.52,79182.94,28.8,-0.72109,0.00025,17.99258]
[1778860576894,25.52,79182.94,28.8,-0.72109,0.00025,17.99258]
[1778860576915,25.52,79182.94,28.8,-0.72109,0.00025,17.99258]
[1778860576997,25.52,79184.39,28.8,-0.72074,0.00025,18.00384]
[1778860577694,25.52,79184.39,28.8,-0.72074,0.00025,18.00384]
[1778860577794,25.52,79184.39,28.8,-0.72074,0.00025,18.00384]
[1778860578365,25.52,79186.03,28.8,-0.72035,0.00025,18.01658]
[1778860578894,25.52,79186.03,28.8,-0.72035,0.00025,18.01658]
[1778860578907,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579294,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579394,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579607,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579694,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579906,25.52,79185.75,28.8,-0.72042,0.00025,18.0142]
[1778860579994,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580194,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580295,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580494,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580593,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580794,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860580894,25.52,79186.5,28.8,-0.72024,0.00025,18.01999]
[1778860581094,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581106,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581394,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581407,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581694,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581794,25.52,79185.92,28.8,-0.72039,0.00025,18.01511]
[1778860581995,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582094,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582294,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582394,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582596,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582608,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582894,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860582908,25.52,79184.59,28.8,-0.72073,0.00025,18.00428]
[1778860583107,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583194,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583407,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583494,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583694,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583794,25.52,79184.06,28.8,-0.72087,0.00025,17.99979]
[1778860583994,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584094,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584294,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584395,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584594,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584607,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584894,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860584907,25.52,79183.1,28.8,-0.72111,0.00025,17.99188]
[1778860585194,25.51,79183.1,28.8,-0.72112,0.00025,17.99161]
[1778860585294,25.51,79183.1,28.8,-0.72112,0.00025,17.99161]
[1778860585595,25.51,79183.1,28.8,-0.72112,0.00025,17.99161]
[1778860585694,25.51,79183.1,28.8,-0.72112,0.00025,17.99161]
[1778860585696,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860585994,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860586096,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860586394,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860586494,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860586795,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860586894,25.51,79180.06,28.8,-0.72188,0.00025,17.96715]
[1778860587197,25.51,79179.68,28.8,-0.72198,0.00025,17.96387]
[1778860587294,25.51,79179.68,28.8,-0.72198,0.00025,17.96387]
[1778860587694,25.51,79179.68,28.8,-0.72198,0.00025,17.96387]
[1778860587794,25.51,79179.68,28.8,-0.72198,0.00025,17.96387]
[1778860587849,25.51,79182.88,28.8,-0.7212,0.00025,17.98909]
[1778860588094,25.51,79182.88,28.8,-0.7212,0.00025,17.98909]
[1778860588195,25.51,79182.88,28.8,-0.7212,0.00025,17.98909]
[1778860588596,25.51,79182.88,28.8,-0.7212,0.00025,17.98909]
[1778860588695,25.51,79182.88,28.8,-0.7212,0.00025,17.98909]
[1778860589072,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589114,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589194,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589607,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589894,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589907,25.51,79184.73,28.8,-0.72075,0.00025,18.00352]
[1778860589943,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590107,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590194,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590408,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590493,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590693,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590793,25.51,79185.8,28.8,-0.7205,0.00025,18.01172]
[1778860590993,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591093,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591295,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591394,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591595,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591609,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591895,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860591910,25.51,79187.25,28.8,-0.72015,0.00025,18.02304]
[1778860592108,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592195,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592408,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592494,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592694,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592719,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592794,25.51,79187.64,28.8,-0.7201,0.00025,18.02087]
[1778860592994,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593094,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593295,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593394,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593597,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593610,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593894,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860593907,25.51,79188.48,28.8,-0.7199,0.00025,18.02733]
[1778860594107,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860594194,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860594407,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860594494,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860594694,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860594794,25.51,79188.16,28.8,-0.71998,0.00025,18.02461]
[1778860595094,25.51,79188.36,28.8,-0.71994,0.00025,18.026]
[1778860595193,25.51,79188.36,28.8,-0.71994,0.00025,18.026]
[1778860595494,25.51,79188.36,28.8,-0.71994,0.00025,18.026]
[1778860595594,25.51,79188.36,28.8,-0.71994,0.00025,18.026]
[1778860595899,25.51,79188.36,28.8,-0.71994,0.00025,18.026]
[1778860595995,25.5,79187.54,28.8,-0.72015,0.00025,18.01931]
[1778860596293,25.5,79187.54,28.8,-0.72015,0.00025,18.01931]
[1778860596393,25.5,79187.54,28.8,-0.72015,0.00025,18.01931]
[1778860596694,25.5,79187.54,28.8,-0.72015,0.00025,18.01931]
[1778860596794,25.5,79187.54,28.8,-0.72015,0.00025,18.01931]
[1778860597094,25.5,79188.18,28.8,-0.72,0.00025,18.0242]
[1778860597194,25.5,79188.18,28.8,-0.72,0.00025,18.0242]
[1778860597494,25.5,79188.18,28.8,-0.72,0.00025,18.0242]
[1778860597594,25.5,79188.18,28.8,-0.72,0.00025,18.0242]
[1778860597894,25.5,79188.18,28.8,-0.72,0.00025,18.0242]
[1778860597994,25.5,79188.14,28.8,-0.72001,0.00025,18.0237]
[1778860598294,25.5,79188.14,28.8,-0.72001,0.00025,18.0237]
[1778860598394,25.5,79188.14,28.8,-0.72001,0.00025,18.0237]
[1778860598694,25.5,79188.14,28.8,-0.72001,0.00025,18.0237]
[1778860598794,25.5,79188.14,28.8,-0.72001,0.00025,18.0237]
[1778860599094,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599109,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599394,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599494,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599694,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599794,25.5,79188.06,28.8,-0.72004,0.00025,18.02288]
[1778860599857,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600004,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600098,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600294,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600394,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600596,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600609,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600894,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860600906,25.5,79185.89,28.8,-0.72058,0.00025,18.00549]
[1778860601107,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601197,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601407,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601495,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601694,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601794,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860601848,25.5,79185.42,28.8,-0.7207,0.00025,18.00159]
[1778860602083,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602094,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602107,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602415,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602494,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602695,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602711,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602794,25.5,79185.75,28.8,-0.72062,0.00025,18.00404]
[1778860602796,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860602994,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603094,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603294,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603395,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603551,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603608,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860603694,25.5,79185.55,28.8,-0.72068,0.00025,18.00228]
[1778860604299,25.5,79185.78,28.8,-0.72063,0.00025,18.00394]
[1778860604395,25.5,79185.78,28.8,-0.72063,0.00025,18.00394]
[1778860604414,25.5,79185.78,28.8,-0.72063,0.00025,18.00394]
[1778860604794,25.5,79185.78,28.8,-0.72063,0.00025,18.00394]
[1778860604894,25.5,79185.78,28.8,-0.72063,0.00025,18.00394]
[1778860605195,25.5,79184.76,28.8,-0.72089,0.00025,17.99555]
[1778860605294,25.5,79184.76,28.8,-0.72089,0.00025,17.99555]
[1778860605595,25.5,79184.76,28.8,-0.72089,0.00025,17.99555]
[1778860605695,25.5,79184.76,28.8,-0.72089,0.00025,17.99555]
[1778860605997,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860606094,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860606395,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860606494,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860606794,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860606894,25.5,79184.91,28.8,-0.72086,0.00025,17.99658]
[1778860607294,25.5,79186.05,28.8,-0.72058,0.00025,18.00547]
[1778860607394,25.5,79186.05,28.8,-0.72058,0.00025,18.00547]
[1778860607541,25.5,79186.05,28.8,-0.72058,0.00025,18.00547]
[1778860607794,25.5,79186.05,28.8,-0.72058,0.00025,18.00547]
[1778860607894,25.5,79186.05,28.8,-0.72058,0.00025,18.00547]
[1778860608194,25.5,79186.29,28.8,-0.72053,0.00025,18.0072]
[1778860608294,25.5,79186.29,28.8,-0.72053,0.00025,18.0072]
[1778860608594,25.5,79186.29,28.8,-0.72053,0.00025,18.0072]
[1778860608607,25.5,79186.29,28.8,-0.72053,0.00025,18.0072]
[1778860608894,25.5,79186.29,28.8,-0.72053,0.00025,18.0072]
[1778860608994,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609194,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609294,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609594,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609607,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609894,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860609907,25.5,79186.37,28.8,-0.72051,0.00025,18.00765]
[1778860610107,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610194,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610422,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610494,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610607,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610694,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610900,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860610913,25.49,79185.1,28.8,-0.72083,0.00025,17.99739]
[1778860611108,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611201,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611407,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611494,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611694,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611794,25.49,79184.55,28.8,-0.72097,0.00025,17.99285]
[1778860611994,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612097,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612294,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612394,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612607,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612693,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612907,25.49,79184.92,28.8,-0.72089,0.00025,17.99562]
[1778860612994,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613294,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613394,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613608,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613694,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613910,25.49,79186.76,28.8,-0.72044,0.00025,18.01007]
[1778860613995,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614194,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614295,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614495,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614594,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614793,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614893,25.49,79189.78,28.8,-0.7197,0.00025,18.03382]
[1778860614895,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860615194,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860615294,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860615594,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860615694,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860615994,25.49,79193.37,28.8,-0.71882,0.00025,18.062]
[1778860616094,25.49,79194.33,28.8,-0.71859,0.00025,18.06936]
[1778860616397,25.49,79194.33,28.8,-0.71859,0.00025,18.06936]
[1778860616494,25.49,79194.33,28.8,-0.71859,0.00025,18.06936]
[1778860616794,25.49,79194.33,28.8,-0.71859,0.00025,18.06936]
[1778860616894,25.49,79194.33,28.8,-0.71859,0.00025,18.06936]
[1778860617194,25.49,79194.11,28.8,-0.71865,0.00025,18.06739]
[1778860617294,25.49,79194.11,28.8,-0.71865,0.00025,18.06739]
[1778860617694,25.49,79194.11,28.8,-0.71865,0.00025,18.06739]
[1778860617794,25.49,79194.11,28.8,-0.71865,0.00025,18.06739]
[1778860618094,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860618194,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860618493,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860618593,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860618794,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860618894,25.49,79194.13,28.8,-0.71865,0.00025,18.06732]
[1778860619107,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860619194,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860619406,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860619494,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860619794,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860619895,25.49,79194.06,28.8,-0.71868,0.00025,18.06653]
[1778860620175,25.49,79194.68,28.8,-0.71853,0.00025,18.07119]
[1778860620194,25.49,79194.68,28.8,-0.71853,0.00025,18.07119]
[1778860620295,25.49,79194.68,28.8,-0.71853,0.00025,18.07119]
[1778860620698,25.49,79194.68,28.8,-0.71853,0.00025,18.07119]
[1778860620796,25.49,79194.68,28.8,-0.71853,0.00025,18.07119]
[1778860620827,25.49,79203.13,28.8,-0.71645,0.00025,18.13739]
[1778860621194,25.49,79203.13,28.8,-0.71645,0.00025,18.13739]
[1778860621294,25.49,79203.13,28.8,-0.71645,0.00025,18.13739]
[1778860621694,25.49,79203.13,28.8,-0.71645,0.00025,18.13739]
[1778860621797,25.49,79203.13,28.8,-0.71645,0.00025,18.13739]
[1778860622111,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860622194,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860622408,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860622495,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860622794,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860622894,25.48,79201.61,28.8,-0.71683,0.00025,18.12519]
[1778860623097,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623113,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623394,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623407,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623609,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623696,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860623995,25.48,79202.01,28.8,-0.71674,0.00025,18.12805]
[1778860624095,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624295,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624394,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624594,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624607,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624894,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860624994,25.48,79201.44,28.8,-0.71689,0.00025,18.1233]
[1778860625294,25.48,79201.27,28.8,-0.71695,0.00025,18.1217]
[1778860625394,25.48,79201.27,28.8,-0.71695,0.00025,18.1217]
[1778860625693,25.48,79201.27,28.8,-0.71695,0.00025,18.1217]
[1778860625794,25.48,79201.27,28.8,-0.71695,0.00025,18.1217]
[1778860626194,25.48,79201.22,28.8,-0.71697,0.00025,18.12103]
[1778860626294,25.48,79201.22,28.8,-0.71697,0.00025,18.12103]
[1778860626694,25.48,79201.22,28.8,-0.71697,0.00025,18.12103]
[1778860626794,25.48,79201.22,28.8,-0.71697,0.00025,18.12103]
[1778860627094,25.48,79201.14,28.8,-0.717,0.00025,18.12013]
[1778860627194,25.48,79201.14,28.8,-0.717,0.00025,18.12013]
[1778860627694,25.48,79201.14,28.8,-0.717,0.00025,18.12013]
[1778860627795,25.48,79201.14,28.8,-0.717,0.00025,18.12013]
[1778860628194,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860628293,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860628594,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860628607,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860628893,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860628993,25.48,79200.78,28.8,-0.71709,0.00025,18.11704]
[1778860629195,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860629294,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860629494,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860629594,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860629795,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860629894,25.48,79201.64,28.8,-0.71689,0.00025,18.12353]
[1778860630095,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630108,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630394,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630407,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630608,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630694,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630912,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860630994,25.48,79203.0,28.8,-0.71656,0.00025,18.13392]
[1778860631194,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860631294,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860631595,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860631608,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860631893,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860631906,25.47,79203.3,28.8,-0.71649,0.00025,18.136]
[1778860632107,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632194,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632408,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632494,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632695,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632794,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860632993,25.47,79203.16,28.8,-0.71654,0.00025,18.13462]
[1778860633093,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633294,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633394,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633603,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633616,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633893,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860633906,25.47,79203.12,28.8,-0.71656,0.00025,18.13403]
[1778860634107,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860634193,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860634494,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860634593,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860634795,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860634895,25.47,79203.73,28.8,-0.71641,0.00025,18.13853]
[1778860635194,25.47,79204.6,28.8,-0.71621,0.00025,18.14507]
[1778860635294,25.47,79204.6,28.8,-0.71621,0.00025,18.14507]
[1778860635594,25.47,79204.6,28.8,-0.71621,0.00025,18.14507]
[1778860635694,25.47,79204.6,28.8,-0.71621,0.00025,18.14507]
[1778860635995,25.47,79204.6,28.8,-0.71621,0.00025,18.14507]
[1778860636095,25.47,79204.6,28.8,-0.71622,0.00025,18.14479]
[1778860636400,25.47,79204.6,28.8,-0.71622,0.00025,18.14479]
[1778860636494,25.47,79204.6,28.8,-0.71622,0.00025,18.14479]
[1778860636995,25.47,79204.6,28.8,-0.71622,0.00025,18.14479]
[1778860636701,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637063,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637094,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637494,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637794,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637894,25.47,79210.94,28.8,-0.71465,0.00025,18.19404]
[1778860637895,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638194,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638299,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638497,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638594,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638794,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860638893,25.47,79215.36,28.8,-0.71355,0.00025,18.22821]
[1778860639113,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639194,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639406,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639494,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639694,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639794,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860639994,25.47,79214.7,28.8,-0.71373,0.00025,18.22283]
[1778860640094,25.46,79214.22,28.8,-0.71386,0.00025,18.21885]
[1778860640412,25.46,79214.22,28.8,-0.71386,0.00025,18.21885]
[1778860640494,25.46,79214.22,28.8,-0.71386,0.00025,18.21885]
[1778860640694,25.46,79214.22,28.8,-0.71386,0.00025,18.21885]
[1778860640794,25.46,79214.22,28.8,-0.71386,0.00025,18.21885]
[1778860640896,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641107,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641194,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641609,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641696,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641909,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641996,25.46,79205.62,28.8,-0.71601,0.00025,18.1515]
[1778860641737,25.46,79198.8,28.8,-0.7177,0.00025,18.09775]
[1778860642612,25.46,79198.8,28.8,-0.7177,0.00025,18.09775]
[1778860642695,25.46,79198.8,28.8,-0.7177,0.00025,18.09775]
[1778860642907,25.46,79198.8,28.8,-0.7177,0.00025,18.09775]
[1778860642994,25.46,79198.8,28.8,-0.7177,0.00025,18.09775]
[1778860643008,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643195,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643298,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643596,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643610,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643894,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643907,25.46,79187.38,28.8,-0.72054,0.00025,18.00709]
[1778860643910,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644110,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644195,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644409,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644493,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644796,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860644894,25.46,79185.71,28.8,-0.72096,0.00025,17.99358]
[1778860645194,25.46,79185.26,28.8,-0.72108,0.00025,17.98978]
[1778860645293,25.46,79185.26,28.8,-0.72108,0.00025,17.98978]
[1778860645594,25.46,79185.26,28.8,-0.72108,0.00025,17.98978]
[1778860645694,25.46,79185.26,28.8,-0.72108,0.00025,17.98978]
[1778860645996,25.46,79185.26,28.8,-0.72108,0.00025,17.98978]
[1778860646094,25.46,79185.63,28.8,-0.72099,0.00025,17.9925]
[1778860646394,25.46,79185.63,28.8,-0.72099,0.00025,17.9925]
[1778860646493,25.46,79185.63,28.8,-0.72099,0.00025,17.9925]
[1778860646802,25.46,79185.63,28.8,-0.72099,0.00025,17.9925]
[1778860646894,25.46,79185.63,28.8,-0.72099,0.00025,17.9925]
[1778860646903,25.46,79183.76,28.8,-0.72146,0.00025,17.97738]
[1778860647194,25.46,79183.76,28.8,-0.72146,0.00025,17.97738]
[1778860647395,25.46,79183.76,28.8,-0.72146,0.00025,17.97738]
[1778860647782,25.46,79181.62,28.8,-0.72199,0.00025,17.9601]
[1778860648093,25.46,79181.62,28.8,-0.72199,0.00025,17.9601]
[1778860648194,25.46,79181.62,28.8,-0.72199,0.00025,17.9601]
[1778860648894,25.46,79181.62,28.8,-0.72199,0.00025,17.9601]
[1778860648994,25.46,79181.62,28.8,-0.72199,0.00025,17.9601]
[1778860648912,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860649394,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860649407,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860649693,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860649794,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860649994,25.46,79175.28,28.8,-0.72356,0.00025,17.90915]
[1778860650094,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650294,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650394,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650607,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650694,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650907,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860650994,25.45,79175.39,28.8,-0.72354,0.00025,17.90986]
[1778860651194,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860651294,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860651496,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860651594,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860651796,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860651894,25.45,79175.88,28.8,-0.72342,0.00025,17.91361]
[1778860652108,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860652194,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860652493,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860652597,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860652793,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860652893,25.45,79175.55,28.8,-0.72355,0.00025,17.90571]
[1778860653094,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860653108,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860653495,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860653607,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860653894,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860653906,25.45,79174.6,28.8,-0.72379,0.00025,17.89791]
[1778860654195,25.45,79175.8,28.8,-0.7235,0.00025,17.90739]
[1778860654294,25.45,79175.8,28.8,-0.7235,0.00025,17.90739]
[1778860654594,25.45,79175.8,28.8,-0.7235,0.00025,17.90739]
[1778860654694,25.45,79175.8,28.8,-0.7235,0.00025,17.90739]
[1778860654829,25.45,79172.0,28.8,-0.72444,0.00025,17.87669]
[1778860655093,25.45,79172.0,28.8,-0.72444,0.00025,17.87669]
[1778860655194,25.45,79172.0,28.8,-0.72444,0.00025,17.87669]
[1778860655594,25.45,79172.0,28.8,-0.72444,0.00025,17.87669]
[1778860655694,25.45,79172.0,28.8,-0.72444,0.00025,17.87669]
[1778860655836,25.45,79168.8,28.8,-0.72523,0.00024,17.85077]
[1778860656395,25.45,79168.8,28.8,-0.72523,0.00024,17.85077]
[1778860656494,25.45,79168.8,28.8,-0.72523,0.00024,17.85077]
[1778860657111,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860657194,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860657495,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860657594,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860657894,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860657994,25.45,79167.53,28.8,-0.72554,0.00024,17.84041]
[1778860658194,25.45,79167.52,28.8,-0.72555,0.00024,17.84023]
[1778860658294,25.45,79167.52,28.8,-0.72555,0.00024,17.84023]
[1778860658606,25.45,79167.52,28.8,-0.72555,0.00024,17.84023]
[1778860658694,25.45,79167.52,28.8,-0.72555,0.00024,17.84023]
[1778860658994,25.45,79167.52,28.8,-0.72555,0.00024,17.84023]
[1778860659094,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659294,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659394,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659594,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659607,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659894,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860659907,25.45,79167.52,28.8,-0.72555,0.00024,17.84014]
[1778860660194,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660294,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660594,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660609,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660894,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660908,25.45,79167.31,28.8,-0.7256,0.00024,17.83835]
[1778860660995,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661107,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661194,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661408,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661494,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661697,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661794,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860661995,25.45,79164.72,28.8,-0.72624,0.00024,17.81731]
[1778860662094,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662195,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662296,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662395,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662594,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662607,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662893,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662907,25.45,79164.65,28.8,-0.72626,0.00024,17.81667]
[1778860662995,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663194,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663294,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663389,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663513,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663994,25.45,79159.94,28.8,-0.72741,0.00024,17.77841]
[1778860663892,25.45,79155.93,28.8,-0.72839,0.00024,17.74575]
[1778860664797,25.45,79155.93,28.8,-0.72839,0.00024,17.74575]
[1778860664897,25.45,79155.93,28.8,-0.72839,0.00024,17.74575]
[1778860664899,25.45,79153.22,28.8,-0.72905,0.00024,17.72352]
[1778860665394,25.45,79153.22,28.8,-0.72905,0.00024,17.72352]
[1778860665494,25.45,79153.22,28.8,-0.72905,0.00024,17.72352]
[1778860665994,25.45,79153.22,28.8,-0.72905,0.00024,17.72352]
[1778860666094,25.45,79152.14,28.8,-0.72932,0.00024,17.7146]
[1778860666594,25.45,79152.14,28.8,-0.72932,0.00024,17.7146]
[1778860666694,25.45,79152.14,28.8,-0.72932,0.00024,17.7146]
[1778860667294,25.45,79152.52,28.8,-0.72923,0.00024,17.7176]
[1778860667397,25.45,79152.52,28.8,-0.72923,0.00024,17.7176]
[1778860667895,25.45,79152.52,28.8,-0.72923,0.00024,17.7176]
[1778860667994,25.45,79152.52,28.8,-0.72923,0.00024,17.7176]
[1778860667920,25.45,79147.07,28.8,-0.73056,0.00024,17.67292]
[1778860668494,25.45,79147.07,28.8,-0.73056,0.00024,17.67292]
[1778860668595,25.45,79147.07,28.8,-0.73056,0.00024,17.67292]
[1778860668927,25.45,79135.52,28.8,-0.73336,0.00024,17.57765]
[1778860669294,25.45,79135.52,28.8,-0.73336,0.00024,17.57765]
[1778860669394,25.45,79135.52,28.8,-0.73336,0.00024,17.57765]
[1778860669907,25.45,79135.52,28.8,-0.73336,0.00024,17.57765]
[1778860669994,25.45,79135.52,28.8,-0.73336,0.00024,17.57765]
[1778860670008,25.45,79133.3,28.8,-0.73389,0.00024,17.55918]
[1778860670941,25.45,79125.86,28.8,-0.73569,0.00024,17.49735]
[1778860671094,25.45,79125.86,28.8,-0.73569,0.00024,17.49735]
[1778860671107,25.45,79125.86,28.8,-0.73569,0.00024,17.49735]
[1778860671608,25.45,79125.86,28.8,-0.73569,0.00024,17.49735]
[1778860671697,25.45,79125.86,28.8,-0.73569,0.00024,17.49735]
[1778860671948,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860672094,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860672194,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860672593,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860672606,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860673004,25.45,79123.1,28.8,-0.73635,0.00024,17.47422]
[1778860673100,25.44,79121.76,28.8,-0.73668,0.00024,17.46298]
[1778860673494,25.44,79121.76,28.8,-0.73668,0.00024,17.46298]
[1778860673597,25.44,79121.76,28.8,-0.73668,0.00024,17.46298]
[1778860673925,25.44,79121.76,28.8,-0.73668,0.00024,17.46298]
[1778860673994,25.44,79121.76,28.8,-0.73668,0.00024,17.46298]
[1778860674394,25.44,79122.44,28.8,-0.73652,0.00024,17.4686]
[1778860674493,25.44,79122.44,28.8,-0.73652,0.00024,17.4686]
[1778860674993,25.44,79122.44,28.8,-0.73652,0.00024,17.4686]
[1778860675094,25.44,79122.98,28.8,-0.73639,0.00024,17.47304]
[1778860675593,25.44,79122.98,28.8,-0.73639,0.00024,17.47304]
[1778860675694,25.44,79122.98,28.8,-0.73639,0.00024,17.47304]
[1778860676294,25.44,79122.26,28.8,-0.73656,0.00024,17.46696]
[1778860676394,25.44,79122.26,28.8,-0.73656,0.00024,17.46696]
[1778860676994,25.44,79122.26,28.8,-0.73656,0.00024,17.46696]
[1778860677093,25.44,79122.25,28.8,-0.73657,0.00024,17.46682]
[1778860677594,25.44,79122.25,28.8,-0.73657,0.00024,17.46682]
[1778860677794,25.44,79122.25,28.8,-0.73657,0.00024,17.46682]
[1778860678193,25.44,79122.19,28.8,-0.73659,0.00024,17.46619]
[1778860678294,25.44,79122.19,28.8,-0.73659,0.00024,17.46619]
[1778860678893,25.44,79122.19,28.8,-0.73659,0.00024,17.46619]
[1778860678906,25.44,79122.19,28.8,-0.73659,0.00024,17.46619]
[1778860679394,25.44,79121.83,28.8,-0.73668,0.00024,17.46306]
[1778860679407,25.44,79121.83,28.8,-0.73668,0.00024,17.46306]
[1778860679794,25.44,79121.83,28.8,-0.73668,0.00024,17.46306]
[1778860679894,25.44,79121.83,28.8,-0.73668,0.00024,17.46306]
[1778860680194,25.44,79121.61,28.8,-0.73673,0.00024,17.46111]
[1778860680294,25.44,79121.61,28.8,-0.73673,0.00024,17.46111]
[1778860680608,25.44,79121.61,28.8,-0.73673,0.00024,17.46111]
[1778860680694,25.44,79121.61,28.8,-0.73673,0.00024,17.46111]
[1778860681105,25.44,79121.61,28.8,-0.73674,0.00024,17.461]
[1778860681118,25.44,79121.61,28.8,-0.73674,0.00024,17.461]
[1778860681595,25.44,79121.61,28.8,-0.73674,0.00024,17.461]
[1778860681609,25.44,79121.61,28.8,-0.73674,0.00024,17.461]
[1778860682018,25.44,79123.81,28.8,-0.73621,0.00024,17.47923]
[1778860682094,25.44,79123.81,28.8,-0.73621,0.00024,17.47923]
[1778860682106,25.44,79123.81,28.8,-0.73621,0.00024,17.47923]
[1778860682907,25.44,79123.81,28.8,-0.73621,0.00024,17.47923]
[1778860682994,25.44,79123.81,28.8,-0.73621,0.00024,17.47923]
[1778860683025,25.44,79127.0,28.8,-0.73544,0.00024,17.50579]
[1778860683394,25.44,79127.0,28.8,-0.73544,0.00024,17.50579]
[1778860683408,25.44,79127.0,28.8,-0.73544,0.00024,17.50579]
[1778860683907,25.44,79127.0,28.8,-0.73544,0.00024,17.50579]
[1778860683995,25.44,79127.0,28.8,-0.73544,0.00024,17.50579]
[1778860684032,25.44,79119.41,28.8,-0.73727,0.00024,17.44247]
[1778860685039,25.44,79117.31,28.8,-0.73777,0.00024,17.42488]
[1778860685094,25.44,79117.31,28.8,-0.73777,0.00024,17.42488]
[1778860685194,25.44,79117.31,28.8,-0.73777,0.00024,17.42488]
[1778860685994,25.44,79117.31,28.8,-0.73777,0.00024,17.42488]
[1778860686046,25.44,79118.93,28.8,-0.73739,0.00024,17.43835]
[1778860686102,25.44,79118.93,28.8,-0.73739,0.00024,17.43835]
[1778860686697,25.44,79118.93,28.8,-0.73739,0.00024,17.43835]
[1778860686794,25.44,79118.93,28.8,-0.73739,0.00024,17.43835]
[1778860687053,25.44,79123.79,28.8,-0.73622,0.00024,17.47883]
[1778860688094,25.44,79124.13,28.8,-0.73614,0.00024,17.48166]
[1778860688106,25.44,79124.13,28.8,-0.73614,0.00024,17.48166]
[1778860688594,25.44,79124.13,28.8,-0.73614,0.00024,17.48166]
[1778860688606,25.44,79124.13,28.8,-0.73614,0.00024,17.48166]
[1778860689095,25.44,79125.53,28.8,-0.73581,0.00024,17.49331]
[1778860689109,25.44,79125.53,28.8,-0.73581,0.00024,17.49331]
[1778860689596,25.44,79125.53,28.8,-0.73581,0.00024,17.49331]
[1778860689609,25.44,79125.53,28.8,-0.73581,0.00024,17.49331]
[1778860689993,25.44,79125.53,28.8,-0.73581,0.00024,17.49331]
[1778860690094,25.44,79125.79,28.8,-0.73574,0.00024,17.49545]
[1778860690411,25.44,79125.79,28.8,-0.73574,0.00024,17.49545]
[1778860690494,25.44,79125.79,28.8,-0.73574,0.00024,17.49545]
[1778860690812,25.44,79125.79,28.8,-0.73574,0.00024,17.49545]
[1778860690894,25.44,79125.79,28.8,-0.73574,0.00024,17.49545]
[1778860691294,25.44,79125.79,28.8,-0.73574,0.00024,17.49541]
[1778860691394,25.44,79125.79,28.8,-0.73574,0.00024,17.49541]
[1778860691694,25.44,79125.79,28.8,-0.73574,0.00024,17.49541]
[1778860691793,25.44,79125.79,28.8,-0.73574,0.00024,17.49541]
[1778860692107,25.44,79125.71,28.8,-0.73577,0.00024,17.49471]
[1778860692194,25.44,79125.71,28.8,-0.73577,0.00024,17.49471]
[1778860692594,25.44,79125.71,28.8,-0.73577,0.00024,17.49471]
[1778860692606,25.44,79125.71,28.8,-0.73577,0.00024,17.49471]
[1778860692994,25.44,79125.71,28.8,-0.73577,0.00024,17.49471]
[1778860693094,25.44,79124.99,28.8,-0.73594,0.00024,17.48868]
[1778860693407,25.44,79124.99,28.8,-0.73594,0.00024,17.48868]
[1778860693494,25.44,79124.99,28.8,-0.73594,0.00024,17.48868]
[1778860693894,25.44,79124.99,28.8,-0.73594,0.00024,17.48868]
[1778860693911,25.44,79124.99,28.8,-0.73594,0.00024,17.48868]
[1778860694394,25.44,79125.07,28.8,-0.73592,0.00024,17.48931]
[1778860694493,25.44,79125.07,28.8,-0.73592,0.00024,17.48931]
[1778860694994,25.44,79125.07,28.8,-0.73592,0.00024,17.48931]
[1778860695093,25.44,79125.07,28.8,-0.73592,0.00024,17.48927]
[1778860695594,25.44,79125.07,28.8,-0.73592,0.00024,17.48927]
[1778860695694,25.44,79125.07,28.8,-0.73592,0.00024,17.48927]
[1778860696194,25.44,79125.1,28.8,-0.73592,0.00024,17.48947]
[1778860696294,25.44,79125.1,28.8,-0.73592,0.00024,17.48947]
[1778860696794,25.44,79125.1,28.8,-0.73592,0.00024,17.48947]
[1778860696893,25.44,79125.1,28.8,-0.73592,0.00024,17.48947]
[1778860697394,25.44,79125.29,28.8,-0.73587,0.00024,17.491]
[1778860697494,25.44,79125.29,28.8,-0.73587,0.00024,17.491]
[1778860698197,25.44,79125.25,28.8,-0.73588,0.00024,17.49061]
[1778860698294,25.44,79125.25,28.8,-0.73588,0.00024,17.49061]
[1778860698794,25.44,79125.25,28.8,-0.73588,0.00024,17.49061]
[1778860698894,25.44,79125.25,28.8,-0.73588,0.00024,17.49061]
[1778860698944,25.44,79131.81,28.8,-0.73431,0.00024,17.54503]
[1778860699194,25.44,79131.81,28.8,-0.73431,0.00024,17.54503]
[1778860699293,25.44,79131.81,28.8,-0.73431,0.00024,17.54503]
[1778860699607,25.44,79131.81,28.8,-0.73431,0.00024,17.54503]
[1778860699697,25.44,79131.81,28.8,-0.73431,0.00024,17.54503]
[1778860699747,25.44,79133.75,28.8,-0.73384,0.00024,17.56101]
[1778860700094,25.44,79133.75,28.8,-0.73384,0.00024,17.56101]
[1778860700107,25.44,79133.75,28.8,-0.73384,0.00024,17.56101]
[1778860700607,25.44,79133.75,28.8,-0.73384,0.00024,17.56101]
[1778860700695,25.44,79133.75,28.8,-0.73384,0.00024,17.56101]
[1778860701194,25.44,79133.72,28.8,-0.73385,0.00024,17.56066]
[1778860701293,25.44,79133.72,28.8,-0.73385,0.00024,17.56066]
[1778860701607,25.44,79133.72,28.8,-0.73385,0.00024,17.56066]
[1778860701694,25.44,79133.72,28.8,-0.73385,0.00024,17.56066]
[1778860701964,25.44,79135.45,28.8,-0.73344,0.00024,17.57486]
[1778860702294,25.44,79135.45,28.8,-0.73344,0.00024,17.57486]
[1778860702393,25.44,79135.45,28.8,-0.73344,0.00024,17.57486]
[1778860702894,25.44,79135.45,28.8,-0.73344,0.00024,17.57486]
[1778860702907,25.44,79135.45,28.8,-0.73344,0.00024,17.57486]
[1778860703008,25.44,79137.81,28.8,-0.73287,0.00024,17.59423]
[1778860703294,25.44,79137.81,28.8,-0.73287,0.00024,17.59423]
[1778860703394,25.44,79137.81,28.8,-0.73287,0.00024,17.59423]
[1778860703694,25.44,79137.81,28.8,-0.73287,0.00024,17.59423]
[1778860703794,25.44,79137.81,28.8,-0.73287,0.00024,17.59423]
[1778860704294,25.44,79138.05,28.8,-0.73282,0.00024,17.59608]
[1778860704395,25.44,79138.05,28.8,-0.73282,0.00024,17.59608]
[1778860705002,25.44,79138.05,28.8,-0.73282,0.00024,17.59608]
[1778860705108,25.44,79138.29,28.8,-0.73277,0.00024,17.59792]
[1778860705894,25.44,79138.29,28.8,-0.73277,0.00024,17.59792]
[1778860705994,25.44,79138.29,28.8,-0.73277,0.00024,17.59792]
[1778860706495,25.44,79138.22,28.8,-0.73279,0.00024,17.59719]
[1778860706595,25.44,79138.22,28.8,-0.73279,0.00024,17.59719]
[1778860707294,25.44,79139.17,28.8,-0.73256,0.00024,17.60486]
[1778860707394,25.44,79139.17,28.8,-0.73256,0.00024,17.60486]
[1778860707794,25.44,79139.17,28.8,-0.73256,0.00024,17.60486]
[1778860707894,25.44,79139.17,28.8,-0.73256,0.00024,17.60486]
[1778860707975,25.43,79142.83,28.8,-0.73168,0.00024,17.63481]
[1778860708394,25.43,79142.83,28.8,-0.73168,0.00024,17.63481]
[1778860708494,25.43,79142.83,28.8,-0.73168,0.00024,17.63481]
[1778860708896,25.43,79142.83,28.8,-0.73168,0.00024,17.63481]
[1778860708912,25.43,79142.83,28.8,-0.73168,0.00024,17.63481]
[1778860708997,25.43,79146.34,28.8,-0.73084,0.00024,17.66343]
[1778860709294,25.43,79146.34,28.8,-0.73084,0.00024,17.66343]
[1778860709394,25.43,79146.34,28.8,-0.73084,0.00024,17.66343]
[1778860709694,25.43,79146.34,28.8,-0.73084,0.00024,17.66343]
[1778860709794,25.43,79146.34,28.8,-0.73084,0.00024,17.66343]
[1778860710107,25.43,79145.72,28.8,-0.731,0.00024,17.65811]
[1778860710194,25.43,79145.72,28.8,-0.731,0.00024,17.65811]
[1778860710598,25.43,79145.72,28.8,-0.731,0.00024,17.65811]
[1778860710613,25.43,79145.72,28.8,-0.731,0.00024,17.65811]
[1778860710663,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860711109,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860711197,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860711594,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860711607,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860712094,25.43,79148.12,28.8,-0.73042,0.00024,17.6777]
[1778860712107,25.43,79147.07,28.8,-0.73072,0.00024,17.66373]
[1778860712494,25.43,79147.07,28.8,-0.73072,0.00024,17.66373]
[1778860712594,25.43,79147.07,28.8,-0.73072,0.00024,17.66373]
[1778860712906,25.43,79147.07,28.8,-0.73072,0.00024,17.66373]
[1778860712994,25.43,79147.07,28.8,-0.73072,0.00024,17.66373]
[1778860713394,25.43,79146.85,28.8,-0.73078,0.00024,17.66168]
[1778860713407,25.43,79146.85,28.8,-0.73078,0.00024,17.66168]
[1778860713793,25.43,79146.85,28.8,-0.73078,0.00024,17.66168]
[1778860713893,25.43,79146.85,28.8,-0.73078,0.00024,17.66168]
[1778860714393,25.43,79146.71,28.8,-0.73082,0.00024,17.6603]
[1778860714494,25.43,79146.71,28.8,-0.73082,0.00024,17.6603]
[1778860714994,25.43,79146.71,28.8,-0.73082,0.00024,17.6603]
[1778860715094,25.43,79146.71,28.8,-0.73082,0.00024,17.6603]
[1778860715595,25.43,79146.84,28.8,-0.7308,0.00024,17.66113]
[1778860715697,25.43,79146.84,28.8,-0.7308,0.00024,17.66113]
[1778860716194,25.43,79146.95,28.8,-0.73078,0.00024,17.6618]
[1778860716293,25.43,79146.95,28.8,-0.73078,0.00024,17.6618]
[1778860716794,25.43,79146.95,28.8,-0.73078,0.00024,17.6618]
[1778860716894,25.43,79146.95,28.8,-0.73078,0.00024,17.6618]
[1778860717598,25.43,79147.02,28.8,-0.73077,0.00024,17.66214]
[1778860717612,25.43,79147.02,28.8,-0.73077,0.00024,17.66214]
[1778860718094,25.43,79147.02,28.8,-0.73077,0.00024,17.66214]
[1778860718106,25.43,79147.02,28.8,-0.73077,0.00024,17.66214]
[1778860718494,25.43,79147.43,28.8,-0.73068,0.00024,17.66528]
[1778860718601,25.43,79147.43,28.8,-0.73068,0.00024,17.66528]
[1778860718908,25.43,79147.43,28.8,-0.73068,0.00024,17.66528]
[1778860718994,25.43,79147.43,28.8,-0.73068,0.00024,17.66528]
[1778860719397,25.43,79147.35,28.8,-0.73071,0.00024,17.66438]
[1778860719410,25.43,79147.35,28.8,-0.73071,0.00024,17.66438]
[1778860719488,25.43,79147.35,28.8,-0.73071,0.00024,17.66438]
[1778860719989,25.42,79147.45,28.8,-0.73069,0.00024,17.66497]
[1778860720596,25.42,79147.45,28.8,-0.73069,0.00024,17.66497]
[1778860720610,25.42,79147.45,28.8,-0.73069,0.00024,17.66497]
[1778860720994,25.42,79147.45,28.8,-0.73069,0.00024,17.66497]
[1778860721094,25.42,79147.45,28.8,-0.73069,0.00024,17.66497]
[1778860721493,25.42,79147.45,28.8,-0.7307,0.00024,17.66472]
[1778860721594,25.42,79147.45,28.8,-0.7307,0.00024,17.66472]
[1778860721907,25.42,79147.45,28.8,-0.7307,0.00024,17.66472]
[1778860721995,25.42,79147.45,28.8,-0.7307,0.00024,17.66472]
[1778860722394,25.42,79147.45,28.8,-0.7307,0.00024,17.66448]
[1778860722420,25.42,79147.45,28.8,-0.7307,0.00024,17.66448]
[1778860722795,25.42,79147.45,28.8,-0.7307,0.00024,17.66448]
[1778860722894,25.42,79147.45,28.8,-0.7307,0.00024,17.66448]
[1778860723194,25.42,79147.66,28.8,-0.73066,0.00024,17.66597]
[1778860723294,25.42,79147.66,28.8,-0.73066,0.00024,17.66597]
[1778860723565,25.42,79147.66,28.8,-0.73066,0.00024,17.66597]
[1778860723607,25.42,79147.66,28.8,-0.73066,0.00024,17.66597]
[1778860723694,25.42,79147.66,28.8,-0.73066,0.00024,17.66597]
[1778860724194,25.42,79148.1,28.8,-0.73056,0.00024,17.66933]
[1778860724295,25.42,79148.1,28.8,-0.73056,0.00024,17.66933]
[1778860724794,25.42,79148.1,28.8,-0.73056,0.00024,17.66933]
[1778860724893,25.42,79148.1,28.8,-0.73056,0.00024,17.66933]
[1778860725594,25.42,79148.9,28.8,-0.73037,0.00024,17.67564]
[1778860725600,25.42,79148.9,28.8,-0.73037,0.00024,17.67564]
[1778860725693,25.42,79148.9,28.8,-0.73037,0.00024,17.67564]
[1778860726202,25.42,79148.9,28.8,-0.73038,0.00024,17.67537]
[1778860726293,25.42,79148.9,28.8,-0.73038,0.00024,17.67537]
[1778860726794,25.42,79148.9,28.8,-0.73038,0.00024,17.67537]
[1778860726895,25.42,79148.9,28.8,-0.73038,0.00024,17.67537]
[1778860726996,25.42,79146.8,28.8,-0.7309,0.00024,17.65787]
[1778860727397,25.42,79146.8,28.8,-0.7309,0.00024,17.65787]
[1778860727494,25.42,79146.8,28.8,-0.7309,0.00024,17.65787]
[1778860727894,25.42,79146.8,28.8,-0.7309,0.00024,17.65787]
[1778860727993,25.42,79146.8,28.8,-0.7309,0.00024,17.65787]
[1778860728394,25.42,79146.73,28.8,-0.73092,0.00024,17.65704]
[1778860728407,25.42,79146.73,28.8,-0.73092,0.00024,17.65704]
[1778860728793,25.42,79146.73,28.8,-0.73092,0.00024,17.65704]
[1778860728894,25.42,79146.73,28.8,-0.73092,0.00024,17.65704]
[1778860729193,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860729294,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860729610,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860729694,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860730094,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860730107,25.42,79146.76,28.8,-0.73092,0.00024,17.65703]
[1778860730494,25.42,79147.35,28.8,-0.73079,0.00024,17.66163]
[1778860730595,25.42,79147.35,28.8,-0.73079,0.00024,17.66163]
[1778860730907,25.42,79147.35,28.8,-0.73079,0.00024,17.66163]
[1778860730994,25.42,79147.35,28.8,-0.73079,0.00024,17.66163]
[1778860731394,25.41,79147.46,28.8,-0.73077,0.00024,17.66227]
[1778860731407,25.41,79147.46,28.8,-0.73077,0.00024,17.66227]
[1778860731793,25.41,79147.46,28.8,-0.73077,0.00024,17.66227]
[1778860731897,25.41,79147.46,28.8,-0.73077,0.00024,17.66227]
[1778860732193,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860732293,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860732615,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860732694,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860733094,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860733107,25.41,79147.49,28.8,-0.73077,0.00024,17.66226]
[1778860733494,25.41,79147.46,28.8,-0.73079,0.00024,17.66175]
[1778860733594,25.41,79147.46,28.8,-0.73079,0.00024,17.66175]
[1778860734094,25.41,79147.46,28.8,-0.73079,0.00024,17.66175]
[1778860734194,25.41,79147.49,28.8,-0.73079,0.00024,17.66174]
[1778860734694,25.41,79147.49,28.8,-0.73079,0.00024,17.66174]
[1778860734794,25.41,79147.49,28.8,-0.73079,0.00024,17.66174]
[1778860735294,25.41,79147.53,28.8,-0.73078,0.00024,17.66181]
[1778860735394,25.41,79147.53,28.8,-0.73078,0.00024,17.66181]
[1778860735893,25.41,79147.53,28.8,-0.73078,0.00024,17.66181]
[1778860735999,25.41,79147.53,28.8,-0.73078,0.00024,17.66181]
[1778860736494,25.41,79148.11,28.8,-0.73065,0.00024,17.66631]
[1778860736595,25.41,79148.11,28.8,-0.73065,0.00024,17.66631]
[1778860737094,25.41,79148.11,28.8,-0.73065,0.00024,17.66631]
[1778860737194,25.41,79148.3,28.8,-0.73061,0.00024,17.66761]
[1778860737609,25.41,79148.3,28.8,-0.73061,0.00024,17.66761]
[1778860737693,25.41,79148.3,28.8,-0.73061,0.00024,17.66761]
[1778860738106,25.41,79148.3,28.8,-0.73061,0.00024,17.66761]
[1778860738194,25.41,79148.18,28.8,-0.73065,0.00024,17.66636]
[1778860738593,25.41,79148.18,28.8,-0.73065,0.00024,17.66636]
[1778860738606,25.41,79148.18,28.8,-0.73065,0.00024,17.66636]
[1778860738994,25.41,79148.18,28.8,-0.73065,0.00024,17.66636]
[1778860739093,25.41,79148.18,28.8,-0.73065,0.00024,17.66636]
[1778860739406,25.41,79148.09,28.8,-0.73068,0.00024,17.66535]
[1778860739494,25.41,79148.09,28.8,-0.73068,0.00024,17.66535]
[1778860739897,25.41,79148.09,28.8,-0.73068,0.00024,17.66535]
[1778860739910,25.41,79148.09,28.8,-0.73068,0.00024,17.66535]
[1778860740295,25.41,79148.09,28.8,-0.73069,0.00024,17.66509]
[1778860740394,25.41,79148.09,28.8,-0.73069,0.00024,17.66509]
[1778860740694,25.41,79148.09,28.8,-0.73069,0.00024,17.66509]
[1778860740794,25.41,79148.09,28.8,-0.73069,0.00024,17.66509]
[1778860741107,25.41,79148.09,28.8,-0.73069,0.00024,17.66509]
[1778860741194,25.4,79148.09,28.8,-0.7307,0.00024,17.66482]
[1778860741594,25.4,79148.09,28.8,-0.7307,0.00024,17.66482]
[1778860741606,25.4,79148.09,28.8,-0.7307,0.00024,17.66482]
[1778860741994,25.4,79148.09,28.8,-0.7307,0.00024,17.66482]
[1778860742094,25.4,79148.09,28.8,-0.7307,0.00024,17.66482]
[1778860742409,25.4,79148.02,28.8,-0.73072,0.00024,17.66398]
[1778860742495,25.4,79148.02,28.8,-0.73072,0.00024,17.66398]
[1778860742894,25.4,79148.02,28.8,-0.73072,0.00024,17.66398]
[1778860742907,25.4,79148.02,28.8,-0.73072,0.00024,17.66398]
[1778860743293,25.4,79148.05,28.8,-0.73072,0.00024,17.66397]
[1778860743393,25.4,79148.05,28.8,-0.73072,0.00024,17.66397]
[1778860743894,25.4,79148.05,28.8,-0.73072,0.00024,17.66397]
[1778860743995,25.4,79148.05,28.8,-0.73072,0.00024,17.66397]
[1778860744494,25.4,79148.12,28.8,-0.73071,0.00024,17.66428]
[1778860744578,25.4,79148.12,28.8,-0.73071,0.00024,17.66428]
[1778860744596,25.4,79148.12,28.8,-0.73071,0.00024,17.66428]
[1778860744666,25.4,79150.88,28.8,-0.73005,0.00024,17.68667]
[1778860745694,25.4,79150.88,28.8,-0.73005,0.00024,17.68667]
[1778860745794,25.4,79150.88,28.8,-0.73005,0.00024,17.68667]
[1778860745795,25.4,79155.5,28.8,-0.72893,0.00024,17.72421]
[1778860746696,25.4,79155.5,28.8,-0.72893,0.00024,17.72421]
[1778860746794,25.4,79155.5,28.8,-0.72893,0.00024,17.72421]
[1778860746860,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860747394,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860747495,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860747994,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860748060,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860748079,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860748094,25.4,79158.91,28.8,-0.72811,0.00024,17.75174]
[1778860748694,25.4,79158.56,28.8,-0.72821,0.00024,17.74854]
[1778860748712,25.4,79161.61,28.8,-0.72747,0.00024,17.77306]
[1778860749594,25.4,79161.61,28.8,-0.72747,0.00024,17.77306]
[1778860749608,25.4,79161.61,28.8,-0.72747,0.00024,17.77306]
[1778860749999,25.4,79161.61,28.8,-0.72747,0.00024,17.77306]
[1778860750099,25.4,79161.61,28.8,-0.72747,0.00024,17.77306]
[1778860750409,25.39,79161.96,28.8,-0.7274,0.00024,17.77555]
[1778860750495,25.39,79161.96,28.8,-0.7274,0.00024,17.77555]
[1778860750894,25.39,79161.96,28.8,-0.7274,0.00024,17.77555]
[1778860750907,25.39,79161.96,28.8,-0.7274,0.00024,17.77555]
[1778860751008,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860751293,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860751396,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860751694,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860751793,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860752106,25.39,79165.03,28.8,-0.72666,0.00024,17.80015]
[1778860752208,25.39,79165.13,28.8,-0.72665,0.00024,17.80058]
[1778860752595,25.39,79165.13,28.8,-0.72665,0.00024,17.80058]
[1778860752608,25.39,79165.13,28.8,-0.72665,0.00024,17.80058]
[1778860753111,25.39,79165.13,28.8,-0.72665,0.00024,17.80058]
[1778860752641,25.39,79167.68,28.8,-0.72603,0.00025,17.82102]
[1778860753196,25.39,79167.68,28.8,-0.72603,0.00025,17.82102]
[1778860753794,25.39,79167.68,28.8,-0.72603,0.00025,17.82102]
[1778860753812,25.39,79167.68,28.8,-0.72603,0.00025,17.82102]
[1778860753894,25.39,79167.68,28.8,-0.72603,0.00025,17.82102]
[1778860753979,25.39,79170.49,28.8,-0.72535,0.00025,17.8435]
[1778860754494,25.39,79170.49,28.8,-0.72535,0.00025,17.8435]
[1778860754597,25.39,79170.49,28.8,-0.72535,0.00025,17.8435]
[1778860755095,25.39,79170.49,28.8,-0.72535,0.00025,17.8435]
[1778860755197,25.39,79168.84,28.8,-0.72576,0.00025,17.82986]
[1778860755794,25.39,79168.84,28.8,-0.72576,0.00025,17.82986]
[1778860755893,25.39,79168.84,28.8,-0.72576,0.00025,17.82986]
[1778860755906,25.39,79164.64,28.8,-0.7268,0.00024,17.79551]
[1778860756694,25.39,79164.64,28.8,-0.7268,0.00024,17.79551]
[1778860756794,25.39,79164.64,28.8,-0.7268,0.00024,17.79551]
[1778860756809,25.39,79162.26,28.8,-0.72739,0.00024,17.77592]
[1778860757494,25.39,79162.26,28.8,-0.72739,0.00024,17.77592]
[1778860757594,25.39,79162.26,28.8,-0.72739,0.00024,17.77592]
[1778860757994,25.39,79162.26,28.8,-0.72739,0.00024,17.77592]
[1778860758094,25.39,79162.26,28.8,-0.72739,0.00024,17.77592]
[1778860757995,25.39,79159.86,28.8,-0.72799,0.00024,17.75602]
[1778860758408,25.39,79159.86,28.8,-0.72799,0.00024,17.75602]
[1778860758497,25.39,79159.86,28.8,-0.72799,0.00024,17.75602]
[1778860758894,25.39,79159.86,28.8,-0.72799,0.00024,17.75602]
[1778860758914,25.39,79159.86,28.8,-0.72799,0.00024,17.75602]
[1778860759294,25.38,79158.53,28.8,-0.72832,0.00024,17.74485]
[1778860759393,25.38,79158.53,28.8,-0.72832,0.00024,17.74485]
[1778860759554,25.38,79158.53,28.8,-0.72832,0.00024,17.74485]
[1778860759694,25.38,79158.53,28.8,-0.72832,0.00024,17.74485]
[1778860759794,25.38,79158.53,28.8,-0.72832,0.00024,17.74485]
[1778860760394,25.38,79159.06,28.8,-0.7282,0.00024,17.74888]
[1778860760407,25.38,79159.06,28.8,-0.7282,0.00024,17.74888]
[1778860760794,25.38,79159.06,28.8,-0.7282,0.00024,17.74888]
[1778860760894,25.38,79159.06,28.8,-0.7282,0.00024,17.74888]
[1778860761210,25.38,79159.53,28.8,-0.7281,0.00024,17.75241]
[1778860761294,25.38,79159.53,28.8,-0.7281,0.00024,17.75241]
[1778860761608,25.38,79159.53,28.8,-0.7281,0.00024,17.75241]
[1778860761693,25.38,79159.53,28.8,-0.7281,0.00024,17.75241]
[1778860762194,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860762294,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860762606,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860762676,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860762693,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860763094,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860763107,25.38,79160.75,28.8,-0.72781,0.00024,17.76205]
[1778860763594,25.38,79160.83,28.8,-0.7278,0.00024,17.76245]
[1778860763695,25.38,79160.83,28.8,-0.7278,0.00024,17.76245]
[1778860764194,25.38,79160.32,28.8,-0.72793,0.00024,17.75804]
[1778860764294,25.38,79160.32,28.8,-0.72793,0.00024,17.75804]
[1778860764794,25.38,79160.32,28.8,-0.72793,0.00024,17.75804]
[1778860764894,25.38,79160.32,28.8,-0.72793,0.00024,17.75804]
[1778860765394,25.38,79160.24,28.8,-0.72795,0.00024,17.75714]
[1778860765494,25.38,79160.24,28.8,-0.72795,0.00024,17.75714]
[1778860765994,25.38,79160.24,28.8,-0.72795,0.00024,17.75714]
[1778860766093,25.38,79160.24,28.8,-0.72795,0.00024,17.75714]
[1778860766794,25.38,79159.77,28.8,-0.72808,0.00024,17.75306]
[1778860766894,25.38,79159.77,28.8,-0.72808,0.00024,17.75306]
[1778860767296,25.38,79160.98,28.8,-0.72779,0.00024,17.76264]
[1778860767394,25.38,79160.98,28.8,-0.72779,0.00024,17.76264]
[1778860767793,25.38,79160.98,28.8,-0.72779,0.00024,17.76264]
[1778860767894,25.38,79160.98,28.8,-0.72779,0.00024,17.76264]
[1778860768194,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860768294,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860768606,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860768694,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860769094,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860769110,25.37,79160.44,28.8,-0.72793,0.00024,17.75793]
[1778860769494,25.37,79160.47,28.8,-0.72793,0.00024,17.75787]
[1778860769594,25.37,79160.47,28.8,-0.72793,0.00024,17.75787]
[1778860769907,25.37,79160.47,28.8,-0.72793,0.00024,17.75787]
[1778860769994,25.37,79160.47,28.8,-0.72793,0.00024,17.75787]
[1778860770394,25.37,79160.92,28.8,-0.72783,0.00024,17.76125]
[1778860770407,25.37,79160.92,28.8,-0.72783,0.00024,17.76125]
[1778860770794,25.37,79160.92,28.8,-0.72783,0.00024,17.76125]
[1778860770894,25.37,79160.92,28.8,-0.72783,0.00024,17.76125]
[1778860771194,25.37,79160.43,28.8,-0.72796,0.00024,17.75695]
[1778860771293,25.37,79160.43,28.8,-0.72796,0.00024,17.75695]
[1778860771606,25.37,79160.43,28.8,-0.72796,0.00024,17.75695]
[1778860771694,25.37,79160.43,28.8,-0.72796,0.00024,17.75695]
[1778860772194,25.37,79160.47,28.8,-0.728,0.00024,17.75189]
[1778860772294,25.37,79160.47,28.8,-0.728,0.00024,17.75189]
[1778860772607,25.37,79160.47,28.8,-0.728,0.00024,17.75189]
[1778860772694,25.37,79160.47,28.8,-0.728,0.00024,17.75189]
[1778860773093,25.37,79160.47,28.8,-0.728,0.00024,17.75189]
[1778860773194,25.37,79160.29,28.8,-0.72806,0.00024,17.75013]
[1778860773550,25.37,79160.29,28.8,-0.72806,0.00024,17.75013]
[1778860773694,25.37,79160.29,28.8,-0.72806,0.00024,17.75013]
[1778860773794,25.37,79160.29,28.8,-0.72806,0.00024,17.75013]
[1778860774394,25.37,79160.63,28.8,-0.72798,0.00024,17.75262]
[1778860774495,25.37,79160.63,28.8,-0.72798,0.00024,17.75262]
[1778860774668,25.37,79155.68,28.8,-0.7292,0.00024,17.71185]
[1778860775196,25.37,79155.68,28.8,-0.7292,0.00024,17.71185]
[1778860775294,25.37,79155.68,28.8,-0.7292,0.00024,17.71185]
[1778860775794,25.37,79155.68,28.8,-0.7292,0.00024,17.71185]
[1778860775894,25.37,79155.68,28.8,-0.7292,0.00024,17.71185]
[1778860775964,25.37,79151.03,28.8,-0.73034,0.00024,17.67343]
[1778860776495,25.37,79151.03,28.8,-0.73034,0.00024,17.67343]
[1778860776519,25.37,79151.03,28.8,-0.73034,0.00024,17.67343]
[1778860776562,25.37,79151.03,28.8,-0.73034,0.00024,17.67343]
[1778860776680,25.37,79148.56,28.8,-0.73095,0.00024,17.65288]
[1778860777294,25.37,79148.56,28.8,-0.73095,0.00024,17.65288]
[1778860777793,25.37,79148.56,28.8,-0.73095,0.00024,17.65288]
[1778860777894,25.37,79148.56,28.8,-0.73095,0.00024,17.65288]
[1778860778013,25.37,79148.56,28.8,-0.73095,0.00024,17.65288]
[1778860778202,25.36,79147.08,28.8,-0.73132,0.00024,17.64048]
[1778860778295,25.36,79147.08,28.8,-0.73132,0.00024,17.64048]
[1778860778694,25.36,79147.08,28.8,-0.73132,0.00024,17.64048]
[1778860778794,25.36,79147.08,28.8,-0.73132,0.00024,17.64048]
[1778860778833,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860779194,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860779293,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860779612,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860779694,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860780097,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860780110,25.36,79142.27,28.8,-0.73249,0.00024,17.60057]
[1778860779702,25.36,79132.79,28.8,-0.73479,0.00024,17.52167]
[1778860780500,25.36,79132.79,28.8,-0.73479,0.00024,17.52167]
[1778860780607,25.36,79132.79,28.8,-0.73479,0.00024,17.52167]
[1778860780865,25.36,79132.79,28.8,-0.73479,0.00024,17.52167]
[1778860780955,25.36,79125.1,28.8,-0.73665,0.00024,17.45733]
[1778860781194,25.36,79125.1,28.8,-0.73665,0.00024,17.45733]
[1778860781296,25.36,79125.1,28.8,-0.73665,0.00024,17.45733]
[1778860781716,25.36,79121.51,28.8,-0.73752,0.00024,17.42703]
[1778860782200,25.36,79121.51,28.8,-0.73752,0.00024,17.42703]
[1778860782296,25.36,79121.51,28.8,-0.73752,0.00024,17.42703]
[1778860782894,25.36,79121.51,28.8,-0.73752,0.00024,17.42703]
[1778860782907,25.36,79121.51,28.8,-0.73752,0.00024,17.42703]
[1778860782976,25.36,79118.4,28.8,-0.73828,0.00024,17.40067]
[1778860783494,25.36,79118.4,28.8,-0.73828,0.00024,17.40067]
[1778860783594,25.36,79118.4,28.8,-0.73828,0.00024,17.40067]
[1778860784094,25.36,79118.4,28.8,-0.73828,0.00024,17.40067]
[1778860784193,25.36,79119.33,28.8,-0.73806,0.00024,17.40829]
[1778860784694,25.36,79119.33,28.8,-0.73806,0.00024,17.40829]
[1778860784794,25.36,79119.33,28.8,-0.73806,0.00024,17.40829]
[1778860785098,25.36,79119.33,28.8,-0.73806,0.00024,17.40829]
[1778860784795,25.36,79121.37,28.8,-0.73757,0.00024,17.42521]
[1778860785194,25.36,79121.37,28.8,-0.73757,0.00024,17.42521]
[1778860785893,25.36,79121.37,28.8,-0.73757,0.00024,17.42521]
[1778860786014,25.36,79121.37,28.8,-0.73757,0.00024,17.42521]
[1778860786068,25.36,79129.18,28.8,-0.7357,0.00024,17.49049]
[1778860786494,25.36,79129.18,28.8,-0.7357,0.00024,17.49049]
[1778860786594,25.36,79129.18,28.8,-0.7357,0.00024,17.49049]
[1778860786893,25.36,79129.18,28.8,-0.7357,0.00024,17.49049]
[1778860786993,25.36,79129.18,28.8,-0.7357,0.00024,17.49049]
[1778860787293,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860787395,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860787607,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860787694,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860787993,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860788094,25.36,79130.87,28.8,-0.73529,0.00024,17.50444]
[1778860788119,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788295,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788394,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788597,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788610,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788893,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860788907,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860789107,25.36,79132.93,28.8,-0.7348,0.00024,17.52144]
[1778860789194,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860789406,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860789494,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860789697,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860789794,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860789994,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860790094,25.36,79132.04,28.8,-0.73502,0.00024,17.51384]
[1778860790294,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790394,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790594,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790607,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790894,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790908,25.36,79131.88,28.8,-0.73507,0.00024,17.51233]
[1778860790995,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791202,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791294,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791594,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791607,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791894,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860791914,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860792109,25.36,79129.72,28.8,-0.73559,0.00024,17.49414]
[1778860792139,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792195,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792407,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792494,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792694,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792795,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860792994,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860793093,25.36,79126.31,28.8,-0.73642,0.00024,17.46548]
[1778860793095,25.36,79123.46,28.8,-0.73711,0.00024,17.44146]
[1778860793394,25.36,79123.46,28.8,-0.73711,0.00024,17.44146]
[1778860793494,25.36,79123.46,28.8,-0.73711,0.00024,17.44146]
[1778860793793,25.36,79123.46,28.8,-0.73711,0.00024,17.44146]
[1778860793894,25.36,79123.46,28.8,-0.73711,0.00024,17.44146]
[1778860794195,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860794294,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860794596,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860794693,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860794996,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860795094,25.35,79123.9,28.8,-0.73701,0.00024,17.44503]
[1778860795594,25.35,79123.86,28.8,-0.73702,0.00024,17.44457]
[1778860795693,25.35,79123.86,28.8,-0.73702,0.00024,17.44457]
[1778860796493,25.35,79123.74,28.8,-0.73705,0.00024,17.44344]
[1778860796594,25.35,79123.74,28.8,-0.73705,0.00024,17.44344]
[1778860796994,25.35,79123.74,28.8,-0.73705,0.00024,17.44344]
[1778860797093,25.35,79123.74,28.8,-0.73705,0.00024,17.44344]
[1778860797294,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860797394,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860797794,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860797894,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860798095,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860798112,25.35,79124.32,28.8,-0.73692,0.00024,17.44818]
[1778860798394,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860798406,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860798694,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860798794,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860798993,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860799094,25.35,79124.63,28.8,-0.73684,0.00024,17.45077]
[1778860799294,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860799393,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860799593,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860799606,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860799902,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860799915,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860800115,25.35,79125.17,28.8,-0.73671,0.00024,17.45539]
[1778860800195,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860800415,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860800498,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860800968,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860801124,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860801152,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860801258,25.35,79124.34,28.8,-0.73691,0.00024,17.4484]
[1778860801168,25.35,79135.55,28.8,-0.73421,0.00024,17.54194]
[1778860801911,25.35,79135.55,28.8,-0.73421,0.00024,17.54194]
[1778860802012,25.35,79114.31,28.8,-0.73932,0.00024,17.36404]
[1778860802609,25.35,79114.31,28.8,-0.73932,0.00024,17.36404]
[1778860802695,25.35,79114.31,28.8,-0.73932,0.00024,17.36404]
[1778860802863,25.35,79104.71,28.8,-0.74162,0.00024,17.28277]
[1778860803694,25.35,79104.71,28.8,-0.74162,0.00024,17.28277]
[1778860803795,25.35,79104.71,28.8,-0.74162,0.00024,17.28277]
[1778860804794,25.35,79105.81,28.8,-0.74135,0.00024,17.29213]
[1778860804895,25.35,79105.81,28.8,-0.74135,0.00024,17.29213]
[1778860805179,25.35,79105.81,28.8,-0.74135,0.00024,17.29213]
[1778860804996,25.35,79113.75,28.8,-0.73945,0.00024,17.35945]
[1778860805884,25.35,79121.09,28.8,-0.73769,0.00024,17.42131]
[1778860807584,25.35,79121.67,28.8,-0.73755,0.00024,17.4262]
[1778860807795,25.35,79121.67,28.8,-0.73755,0.00024,17.4262]
[1778860808179,25.35,79121.67,28.8,-0.73755,0.00024,17.4262]
[1778860807899,25.35,79126.02,28.8,-0.7365,0.00024,17.46267]
[1778860808894,25.35,79126.02,28.8,-0.7365,0.00024,17.46267]
[1778860808993,25.35,79126.02,28.8,-0.7365,0.00024,17.46267]
[1778860808996,25.35,79136.22,28.8,-0.73404,0.00024,17.54782]
[1778860810015,25.35,79136.22,28.8,-0.73404,0.00024,17.54782]
[1778860810096,25.35,79136.22,28.8,-0.73404,0.00024,17.54782]
[1778860810494,25.35,79135.18,28.8,-0.73429,0.00024,17.53906]
[1778860810594,25.35,79135.18,28.8,-0.73429,0.00024,17.53906]
[1778860811196,25.35,79135.18,28.8,-0.73429,0.00024,17.53906]
[1778860810920,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860811293,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860811694,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860811794,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860812108,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860812194,25.35,79133.12,28.8,-0.73479,0.00024,17.52181]
[1778860812599,25.35,79134.14,28.8,-0.73455,0.00024,17.53022]
[1778860812694,25.35,79134.14,28.8,-0.73455,0.00024,17.53022]
[1778860813194,25.35,79134.14,28.8,-0.73455,0.00024,17.53022]
[1778860813294,25.35,79135.9,28.8,-0.73412,0.00024,17.54477]
[1778860813795,25.35,79135.9,28.8,-0.73412,0.00024,17.54477]
[1778860813894,25.35,79135.9,28.8,-0.73412,0.00024,17.54477]
[1778860813941,25.35,79139.47,28.8,-0.73326,0.00024,17.57431]
[1778860814502,25.35,79139.47,28.8,-0.73326,0.00024,17.57431]
[1778860814602,25.35,79139.47,28.8,-0.73326,0.00024,17.57431]
[1778860815194,25.35,79139.47,28.8,-0.73326,0.00024,17.57431]
[1778860815294,25.35,79140.07,28.8,-0.73312,0.00024,17.57915]
[1778860815994,25.35,79140.07,28.8,-0.73312,0.00024,17.57915]
[1778860816062,25.35,79140.07,28.8,-0.73312,0.00024,17.57915]
[1778860816098,25.35,79140.07,28.8,-0.73312,0.00024,17.57915]
[1778860816190,25.35,79143.17,28.8,-0.73237,0.00024,17.60469]
[1778860816794,25.35,79143.17,28.8,-0.73237,0.00024,17.60469]
[1778860816894,25.35,79143.17,28.8,-0.73237,0.00024,17.60469]
[1778860816962,25.35,79145.6,28.8,-0.73179,0.00024,17.62461]
[1778860817224,25.35,79145.6,28.8,-0.73179,0.00024,17.62461]
[1778860817410,25.35,79145.6,28.8,-0.73179,0.00024,17.62461]
[1778860817494,25.35,79145.6,28.8,-0.73179,0.00024,17.62461]
[1778860817969,25.35,79136.64,28.8,-0.73397,0.00024,17.55019]
[1778860818394,25.35,79136.64,28.8,-0.73397,0.00024,17.55019]
[1778860818408,25.35,79136.64,28.8,-0.73397,0.00024,17.55019]
[1778860818908,25.35,79136.64,28.8,-0.73397,0.00024,17.55019]
[1778860818994,25.35,79136.64,28.8,-0.73397,0.00024,17.55019]
[1778860819408,25.35,79136.02,28.8,-0.73412,0.00024,17.54492]
[1778860819494,25.35,79136.02,28.8,-0.73412,0.00024,17.54492]
[1778860819995,25.35,79136.02,28.8,-0.73412,0.00024,17.54492]
[1778860820095,25.35,79136.02,28.8,-0.73412,0.00024,17.54492]
[1778860820408,25.35,79137.14,28.8,-0.73385,0.00024,17.55412]
[1778860820498,25.35,79137.14,28.8,-0.73385,0.00024,17.55412]
[1778860820894,25.35,79137.14,28.8,-0.73385,0.00024,17.55412]
[1778860820908,25.35,79137.14,28.8,-0.73385,0.00024,17.55412]
[1778860820990,25.35,79139.58,28.8,-0.73326,0.00024,17.57426]
[1778860821394,25.35,79139.58,28.8,-0.73326,0.00024,17.57426]
[1778860821407,25.35,79139.58,28.8,-0.73326,0.00024,17.57426]
[1778860821908,25.35,79139.58,28.8,-0.73326,0.00024,17.57426]
[1778860821994,25.35,79139.58,28.8,-0.73326,0.00024,17.57426]
[1778860822594,25.35,79139.12,28.8,-0.73338,0.00024,17.57031]
[1778860822693,25.35,79139.12,28.8,-0.73338,0.00024,17.57031]
[1778860822828,25.35,79139.12,28.8,-0.73338,0.00024,17.57031]
[1778860823193,25.35,79139.12,28.8,-0.73338,0.00024,17.57031]
[1778860823004,25.35,79142.06,28.8,-0.73267,0.00024,17.59455]
[1778860823294,25.35,79142.06,28.8,-0.73267,0.00024,17.59455]
[1778860823353,25.35,79142.06,28.8,-0.73267,0.00024,17.59455]
[1778860824295,25.35,79143.56,28.8,-0.73231,0.00024,17.60685]
[1778860824394,25.35,79143.56,28.8,-0.73231,0.00024,17.60685]
[1778860825097,25.35,79143.56,28.8,-0.73231,0.00024,17.60685]
[1778860825194,25.35,79143.56,28.8,-0.73231,0.00024,17.60685]
[1778860825694,25.35,79143.34,28.8,-0.73237,0.00024,17.6049]
[1778860825697,25.35,79143.34,28.8,-0.73237,0.00024,17.6049]
[1778860825795,25.35,79143.34,28.8,-0.73237,0.00024,17.6049]
[1778860826370,25.35,79142.1,28.8,-0.73267,0.00024,17.59451]
[1778860826695,25.35,79142.1,28.8,-0.73267,0.00024,17.59451]
[1778860826794,25.35,79142.1,28.8,-0.73267,0.00024,17.59451]
[1778860827042,25.35,79138.05,28.8,-0.73366,0.00024,17.56076]
[1778860827697,25.35,79138.05,28.8,-0.73366,0.00024,17.56076]
[1778860827794,25.35,79138.05,28.8,-0.73366,0.00024,17.56076]
[1778860828194,25.35,79138.05,28.8,-0.73366,0.00024,17.56076]
[1778860828296,25.35,79137.97,28.8,-0.73368,0.00024,17.56001]
[1778860828613,25.35,79137.97,28.8,-0.73368,0.00024,17.56001]
[1778860828701,25.35,79137.97,28.8,-0.73368,0.00024,17.56001]
[1778860829093,25.35,79137.97,28.8,-0.73368,0.00024,17.56001]
[1778860829107,25.35,79137.97,28.8,-0.73368,0.00024,17.56001]
[1778860829494,25.35,79138.18,28.8,-0.73363,0.00024,17.56167]
[1778860829595,25.35,79138.18,28.8,-0.73363,0.00024,17.56167]
[1778860829907,25.35,79138.18,28.8,-0.73363,0.00024,17.56167]
[1778860829994,25.35,79138.18,28.8,-0.73363,0.00024,17.56167]
[1778860830394,25.35,79139.76,28.8,-0.73325,0.00024,17.57466]
[1778860830408,25.35,79139.76,28.8,-0.73325,0.00024,17.57466]
[1778860830799,25.35,79139.76,28.8,-0.73325,0.00024,17.57466]
[1778860830896,25.35,79139.76,28.8,-0.73325,0.00024,17.57466]
[1778860831294,25.34,79141.39,28.8,-0.73291,0.00024,17.58292]
[1778860831395,25.34,79141.39,28.8,-0.73291,0.00024,17.58292]
[1778860831796,25.34,79141.39,28.8,-0.73291,0.00024,17.58292]
[1778860831893,25.34,79141.39,28.8,-0.73291,0.00024,17.58292]
[1778860832194,25.34,79141.39,28.8,-0.73291,0.00024,17.58292]
[1778860832293,25.34,79143.24,28.8,-0.73246,0.00024,17.5981]
[1778860832793,25.34,79143.24,28.8,-0.73246,0.00024,17.5981]
[1778860832908,25.34,79143.24,28.8,-0.73246,0.00024,17.5981]
[1778860833393,25.34,79143.25,28.8,-0.73246,0.00024,17.59802]
[1778860833494,25.34,79143.25,28.8,-0.73246,0.00024,17.59802]
[1778860833994,25.34,79143.25,28.8,-0.73246,0.00024,17.59802]
[1778860834093,25.34,79143.25,28.8,-0.73246,0.00024,17.59802]
[1778860834594,25.34,79143.5,28.8,-0.73241,0.00024,17.59993]
[1778860834694,25.34,79143.5,28.8,-0.73241,0.00024,17.59993]
[1778860835126,25.34,79139.59,28.8,-0.73336,0.00024,17.56736]
[1778860835295,25.34,79139.59,28.8,-0.73336,0.00024,17.56736]
[1778860835498,25.34,79139.59,28.8,-0.73336,0.00024,17.56736]
[1778860836202,25.34,79139.59,28.8,-0.73336,0.00024,17.56736]
[1778860836141,25.34,79132.07,28.8,-0.73519,0.00024,17.50466]
[1778860836294,25.34,79132.07,28.8,-0.73519,0.00024,17.50466]
[1778860836795,25.34,79132.07,28.8,-0.73519,0.00024,17.50466]
[1778860836894,25.34,79132.07,28.8,-0.73519,0.00024,17.50466]
[1778860837147,25.34,79130.11,28.8,-0.73566,0.00024,17.48823]
[1778860837394,25.34,79130.11,28.8,-0.73566,0.00024,17.48823]
[1778860837418,25.34,79130.11,28.8,-0.73566,0.00024,17.48823]
[1778860837893,25.34,79130.11,28.8,-0.73566,0.00024,17.48823]
[1778860837908,25.34,79130.11,28.8,-0.73566,0.00024,17.48823]
[1778860838294,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860838394,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860838697,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860838794,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860839107,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860839194,25.34,79129.01,28.8,-0.73593,0.00024,17.47886]
[1778860839594,25.34,79128.65,28.8,-0.73602,0.00024,17.47568]
[1778860839608,25.34,79128.65,28.8,-0.73602,0.00024,17.47568]
[1778860840096,25.34,79128.65,28.8,-0.73602,0.00024,17.47568]
[1778860840109,25.34,79128.65,28.8,-0.73602,0.00024,17.47568]
[1778860840494,25.34,79129.49,28.8,-0.73583,0.00024,17.48254]
[1778860840594,25.34,79129.49,28.8,-0.73583,0.00024,17.48254]
[1778860840994,25.34,79129.49,28.8,-0.73583,0.00024,17.48254]
[1778860841094,25.34,79129.49,28.8,-0.73583,0.00024,17.48254]
[1778860841407,25.34,79129.12,28.8,-0.73592,0.00024,17.47927]
[1778860841494,25.34,79129.12,28.8,-0.73592,0.00024,17.47927]
[1778860841894,25.34,79129.12,28.8,-0.73592,0.00024,17.47927]
[1778860841907,25.34,79129.12,28.8,-0.73592,0.00024,17.47927]
[1778860842302,25.34,79128.09,28.8,-0.73617,0.00024,17.47049]
[1778860842316,25.34,79128.09,28.8,-0.73617,0.00024,17.47049]
[1778860842794,25.34,79128.09,28.8,-0.73617,0.00024,17.47049]
[1778860842894,25.34,79128.09,28.8,-0.73617,0.00024,17.47049]
[1778860843394,25.34,79128.13,28.8,-0.73617,0.00024,17.47066]
[1778860843493,25.34,79128.13,28.8,-0.73617,0.00024,17.47066]
[1778860843994,25.34,79128.13,28.8,-0.73617,0.00024,17.47066]
[1778860844094,25.34,79128.13,28.8,-0.73617,0.00024,17.47066]
[1778860844594,25.34,79128.18,28.8,-0.73616,0.00024,17.47091]
[1778860844694,25.34,79128.18,28.8,-0.73616,0.00024,17.47091]
[1778860845293,25.34,79128.99,28.8,-0.73597,0.00024,17.47752]
[1778860845394,25.34,79128.99,28.8,-0.73597,0.00024,17.47752]
[1778860846094,25.34,79128.99,28.8,-0.73597,0.00024,17.47752]
[1778860846194,25.34,79128.99,28.8,-0.73597,0.00024,17.47752]
[1778860846694,25.34,79128.79,28.8,-0.73602,0.00024,17.47573]
[1778860846794,25.34,79128.79,28.8,-0.73602,0.00024,17.47573]
[1778860846994,25.34,79128.79,28.8,-0.73602,0.00024,17.47573]
[1778860847217,25.34,79126.7,28.8,-0.73653,0.00024,17.45813]
[1778860847394,25.34,79126.7,28.8,-0.73653,0.00024,17.45813]
[1778860847407,25.34,79126.7,28.8,-0.73653,0.00024,17.45813]
[1778860848194,25.34,79126.7,28.8,-0.73653,0.00024,17.45813]
[1778860848224,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860848294,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860848694,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860848795,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860848805,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860849094,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860849107,25.34,79119.07,28.8,-0.73837,0.00024,17.3939]
[1778860849395,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860849409,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860849607,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860849694,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860849923,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860849994,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860850111,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860850193,25.34,79118.08,28.8,-0.73861,0.00024,17.38546]
[1778860850394,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860850407,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860850607,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860850694,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860850910,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860850993,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860851201,25.34,79117.86,28.8,-0.73867,0.00024,17.38355]
[1778860851293,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860851494,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860851597,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860851795,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860851894,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860852094,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860852107,25.33,79117.9,28.8,-0.73866,0.00024,17.38382]
[1778860852394,25.33,79117.9,28.8,-0.73866,0.00024,17.38375]
[1778860852493,25.33,79117.9,28.8,-0.73866,0.00024,17.38375]
[1778860852993,25.33,79117.9,28.8,-0.73866,0.00024,17.38375]
[1778860853094,25.33,79117.9,28.8,-0.73866,0.00024,17.38375]
[1778860853395,25.33,79117.84,28.8,-0.73868,0.00024,17.38319]
[1778860853402,25.33,79117.84,28.8,-0.73868,0.00024,17.38319]
[1778860853494,25.33,79117.84,28.8,-0.73868,0.00024,17.38319]
[1778860853895,25.33,79117.84,28.8,-0.73868,0.00024,17.38319]
[1778860853994,25.33,79117.84,28.8,-0.73868,0.00024,17.38319]
[1778860853996,25.33,79122.75,28.8,-0.7375,0.00024,17.4244]
[1778860854594,25.33,79122.75,28.8,-0.7375,0.00024,17.4244]
[1778860854694,25.33,79122.75,28.8,-0.7375,0.00024,17.4244]
[1778860855094,25.33,79122.75,28.8,-0.7375,0.00024,17.4244]
[1778860855182,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860855294,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860855594,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860855697,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860855994,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860856094,25.33,79124.9,28.8,-0.73698,0.00024,17.44252]
[1778860856138,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856295,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856395,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856614,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856694,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856907,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860856994,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860857194,25.33,79128.79,28.8,-0.73604,0.00024,17.47514]
[1778860857295,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860857494,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860857594,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860857793,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860857893,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860858094,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860858108,25.33,79129.21,28.8,-0.73594,0.00024,17.47868]
[1778860858394,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860858407,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860858606,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860858613,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860858694,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860859094,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860859107,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860859204,25.33,79129.45,28.8,-0.73588,0.00024,17.48071]
[1778860859394,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860859408,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860859607,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860859694,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860859907,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860859993,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860860194,25.33,79129.98,28.8,-0.73575,0.00024,17.48521]
[1778860860294,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860860494,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860860594,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860860894,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860860907,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860861108,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860861194,25.34,79130.18,28.8,-0.7357,0.00024,17.48694]
[1778860861407,25.34,79129.16,28.8,-0.73594,0.00024,17.47849]
[1778860861494,25.34,79129.16,28.8,-0.73594,0.00024,17.47849]
[1778860861770,25.34,79129.16,28.8,-0.73594,0.00024,17.47849]
[1778860861795,25.34,79129.16,28.8,-0.73594,0.00024,17.47849]
[1778860861894,25.34,79129.16,28.8,-0.73594,0.00024,17.47849]
[1778860862293,25.34,79128.7,28.8,-0.73605,0.00024,17.47471]
[1778860862412,25.34,79128.7,28.8,-0.73605,0.00024,17.47471]
[1778860862694,25.34,79128.7,28.8,-0.73605,0.00024,17.47471]
[1778860862795,25.34,79128.7,28.8,-0.73605,0.00024,17.47471]
[1778860863194,25.34,79128.7,28.8,-0.73605,0.00024,17.47471]
[1778860863195,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860863294,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860863594,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860863694,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860863994,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860864093,25.34,79126.77,28.8,-0.73652,0.00024,17.45864]
[1778860864394,25.34,79125.72,28.8,-0.73677,0.00024,17.44994]
[1778860864494,25.34,79125.72,28.8,-0.73677,0.00024,17.44994]
[1778860864794,25.34,79125.72,28.8,-0.73677,0.00024,17.44994]
[1778860864894,25.34,79125.72,28.8,-0.73677,0.00024,17.44994]
[1778860865294,25.34,79125.99,28.8,-0.7367,0.00024,17.45219]
[1778860865394,25.34,79125.99,28.8,-0.7367,0.00024,17.45219]
[1778860865893,25.34,79125.99,28.8,-0.7367,0.00024,17.45219]
[1778860865994,25.34,79125.99,28.8,-0.7367,0.00024,17.45219]
[1778860866194,25.34,79125.99,28.8,-0.7367,0.00024,17.45219]
[1778860866195,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860866294,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860866594,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860866607,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860866894,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860866912,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860867109,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860867201,25.34,79128.36,28.8,-0.73613,0.00024,17.472]
[1778860867195,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860867408,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860867493,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860867741,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860867794,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860867893,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860868095,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860868111,25.34,79132.57,28.8,-0.73512,0.00024,17.50711]
[1778860868407,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860868494,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860868694,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860868793,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860868994,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860869094,25.34,79133.35,28.8,-0.73493,0.00024,17.51355]
[1778860869294,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860869395,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860869593,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860869606,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860869895,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860869911,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860870121,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860870194,25.34,79133.02,28.8,-0.73501,0.00024,17.51073]
[1778860870264,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860870415,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860870494,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860870794,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860870896,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860871109,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860871195,25.34,79136.2,28.8,-0.73425,0.00024,17.53714]
[1778860871495,25.33,79137.65,28.8,-0.7339,0.00024,17.5491]
[1778860871594,25.33,79137.65,28.8,-0.7339,0.00024,17.5491]
[1778860871912,25.33,79137.65,28.8,-0.7339,0.00024,17.5491]
[1778860871994,25.33,79137.65,28.8,-0.7339,0.00024,17.5491]
[1778860872393,25.33,79137.44,28.8,-0.73395,0.00024,17.54726]
[1778860872496,25.33,79137.44,28.8,-0.73395,0.00024,17.54726]
[1778860872794,25.33,79137.44,28.8,-0.73395,0.00024,17.54726]
[1778860872894,25.33,79137.44,28.8,-0.73395,0.00024,17.54726]
[1778860873194,25.33,79137.44,28.8,-0.73395,0.00024,17.54726]
[1778860873293,25.33,79138.85,28.8,-0.73361,0.00024,17.55888]
[1778860873594,25.33,79138.85,28.8,-0.73361,0.00024,17.55888]
[1778860873694,25.33,79138.85,28.8,-0.73361,0.00024,17.55888]
[1778860873994,25.33,79138.85,28.8,-0.73361,0.00024,17.55888]
[1778860874093,25.33,79138.85,28.8,-0.73361,0.00024,17.55888]
[1778860874394,25.33,79139.44,28.8,-0.73347,0.00024,17.56381]
[1778860874495,25.33,79139.44,28.8,-0.73347,0.00024,17.56381]
[1778860874962,25.33,79139.44,28.8,-0.73347,0.00024,17.56381]
[1778860875096,25.33,79139.44,28.8,-0.73347,0.00024,17.56381]
[1778860875195,25.33,79139.44,28.8,-0.73347,0.00024,17.56381]
[1778860875418,25.33,79118.99,28.8,-0.73841,0.00024,17.39263]
[1778860876595,25.33,79118.99,28.8,-0.73841,0.00024,17.39263]
[1778860876609,25.33,79118.99,28.8,-0.73841,0.00024,17.39263]
[1778860876670,25.33,79111.12,28.8,-0.7403,0.00024,17.32598]
[1778860877410,25.33,79111.12,28.8,-0.7403,0.00024,17.32598]
[1778860877494,25.33,79111.12,28.8,-0.7403,0.00024,17.32598]
[1778860878107,25.33,79111.12,28.8,-0.7403,0.00024,17.32598]
[1778860878194,25.33,79111.12,28.8,-0.7403,0.00024,17.32598]
[1778860878694,25.33,79111.14,28.8,-0.7403,0.00024,17.32609]
[1778860878792,25.33,79111.14,28.8,-0.7403,0.00024,17.32609]
[1778860878794,25.33,79111.14,28.8,-0.7403,0.00024,17.32609]
[1778860879194,25.33,79111.14,28.8,-0.7403,0.00024,17.32609]
[1778860879195,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860879294,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860879699,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860879794,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860880107,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860880195,25.33,79114.01,28.8,-0.73961,0.00024,17.35031]
[1778860880593,25.33,79114.38,28.8,-0.73953,0.00024,17.35335]
[1778860880609,25.33,79114.38,28.8,-0.73953,0.00024,17.35335]
[1778860880996,25.33,79114.38,28.8,-0.73953,0.00024,17.35335]
[1778860881094,25.33,79114.38,28.8,-0.73953,0.00024,17.35335]
[1778860881695,25.33,79114.09,28.8,-0.7396,0.00024,17.35083]
[1778860881795,25.33,79114.09,28.8,-0.7396,0.00024,17.35083]
[1778860881945,25.33,79114.09,28.8,-0.7396,0.00024,17.35083]
[1778860882029,25.33,79116.74,28.8,-0.73896,0.00024,17.37315]
[1778860882699,25.33,79116.74,28.8,-0.73896,0.00024,17.37315]
[1778860882793,25.33,79116.74,28.8,-0.73896,0.00024,17.37315]
[1778860882863,25.33,79122.38,28.8,-0.73761,0.00024,17.42069]
[1778860883498,25.33,79122.38,28.8,-0.73761,0.00024,17.42069]
[1778860883594,25.33,79122.38,28.8,-0.73761,0.00024,17.42069]
[1778860884194,25.33,79122.38,28.8,-0.73761,0.00024,17.42069]
[1778860883666,25.33,79120.4,28.8,-0.73808,0.00024,17.40407]
[1778860884297,25.33,79120.4,28.8,-0.73808,0.00024,17.40407]
[1778860884794,25.33,79120.4,28.8,-0.73808,0.00024,17.40407]
[1778860884895,25.33,79120.4,28.8,-0.73808,0.00024,17.40407]
[1778860885594,25.33,79119.82,28.8,-0.73822,0.00024,17.39923]
[1778860885694,25.33,79119.82,28.8,-0.73822,0.00024,17.39923]
[1778860886109,25.33,79119.82,28.8,-0.73822,0.00024,17.39923]
[1778860886197,25.33,79119.82,28.8,-0.73822,0.00024,17.39923]
[1778860886694,25.33,79119.51,28.8,-0.73829,0.00024,17.39666]
[1778860886794,25.33,79119.51,28.8,-0.73829,0.00024,17.39666]
[1778860887194,25.33,79119.51,28.8,-0.73829,0.00024,17.39666]
[1778860887294,25.33,79118.5,28.8,-0.73854,0.00024,17.38819]
[1778860887608,25.33,79118.5,28.8,-0.73854,0.00024,17.38819]
[1778860887643,25.33,79118.5,28.8,-0.73854,0.00024,17.38819]
[1778860887694,25.33,79118.5,28.8,-0.73854,0.00024,17.38819]
[1778860888295,25.33,79118.18,28.8,-0.73861,0.00024,17.38555]
[1778860888394,25.33,79118.18,28.8,-0.73861,0.00024,17.38555]
[1778860888893,25.33,79118.18,28.8,-0.73861,0.00024,17.38555]
[1778860888906,25.33,79118.18,28.8,-0.73861,0.00024,17.38555]
[1778860889294,25.33,79116.87,28.8,-0.73892,0.00024,17.37455]
[1778860889395,25.33,79116.87,28.8,-0.73892,0.00024,17.37455]
[1778860889793,25.33,79116.87,28.8,-0.73892,0.00024,17.37455]
[1778860889893,25.33,79116.87,28.8,-0.73892,0.00024,17.37455]
[1778860889994,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860890294,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860890394,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860890695,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860890794,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860891108,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860891194,25.33,79120.41,28.8,-0.73808,0.00024,17.40432]
[1778860891593,25.33,79121.93,28.8,-0.73776,0.00024,17.41189]
[1778860891607,25.33,79121.93,28.8,-0.73776,0.00024,17.41189]
[1778860891994,25.33,79121.93,28.8,-0.73776,0.00024,17.41189]
[1778860892095,25.33,79121.93,28.8,-0.73776,0.00024,17.41189]
[1778860892593,25.33,79122.54,28.8,-0.73761,0.00024,17.41693]
[1778860892694,25.33,79122.54,28.8,-0.73761,0.00024,17.41693]
[1778860893192,25.33,79122.54,28.8,-0.73761,0.00024,17.41693]
[1778860893197,25.33,79122.54,28.8,-0.73761,0.00024,17.41693]
[1778860893334,25.33,79123.1,28.8,-0.73748,0.00024,17.42154]
[1778860893628,25.33,79123.1,28.8,-0.73748,0.00024,17.42154]
[1778860893721,25.33,79129.96,28.8,-0.73582,0.00024,17.47918]
[1778860894495,25.33,79129.96,28.8,-0.73582,0.00024,17.47918]
[1778860894593,25.33,79129.96,28.8,-0.73582,0.00024,17.47918]
[1778860894695,25.33,79133.23,28.8,-0.73503,0.00024,17.50659]
[1778860895400,25.33,79133.23,28.8,-0.73503,0.00024,17.50659]
[1778860895494,25.33,79133.23,28.8,-0.73503,0.00024,17.50659]
[1778860895994,25.33,79133.23,28.8,-0.73503,0.00024,17.50659]
[1778860896095,25.33,79133.23,28.8,-0.73503,0.00024,17.50659]
[1778860896128,25.33,79136.1,28.8,-0.73433,0.00024,17.53058]
[1778860896494,25.33,79136.1,28.8,-0.73433,0.00024,17.53058]
[1778860896596,25.33,79136.1,28.8,-0.73433,0.00024,17.53058]
[1778860896993,25.33,79136.1,28.8,-0.73433,0.00024,17.53058]
[1778860897094,25.33,79136.1,28.8,-0.73433,0.00024,17.53058]
[1778860897408,25.33,79134.45,28.8,-0.73473,0.00024,17.51675]
[1778860897493,25.33,79134.45,28.8,-0.73473,0.00024,17.51675]
[1778860897910,25.33,79134.45,28.8,-0.73473,0.00024,17.51675]
[1778860897994,25.33,79134.45,28.8,-0.73473,0.00024,17.51675]
[1778860898394,25.33,79135.09,28.8,-0.73458,0.00024,17.52201]
[1778860898407,25.33,79135.09,28.8,-0.73458,0.00024,17.52201]
[1778860898602,25.33,79135.09,28.8,-0.73458,0.00024,17.52201]
[1778860898894,25.33,79135.09,28.8,-0.73458,0.00024,17.52201]
[1778860898908,25.33,79135.09,28.8,-0.73458,0.00024,17.52201]
[1778860899407,25.33,79134.45,28.8,-0.73474,0.00024,17.5166]
[1778860899438,25.33,79134.45,28.8,-0.73474,0.00024,17.5166]
[1778860899494,25.33,79134.45,28.8,-0.73474,0.00024,17.5166]
[1778860900002,25.33,79134.45,28.8,-0.73474,0.00024,17.5166]
[1778860900101,25.33,79134.45,28.8,-0.73474,0.00024,17.5166]
[1778860900104,25.33,79132.19,28.8,-0.73529,0.00024,17.49767]
[1778860900607,25.33,79132.19,28.8,-0.73529,0.00024,17.49767]
[1778860900694,25.33,79132.19,28.8,-0.73529,0.00024,17.49767]
[1778860901294,25.33,79132.19,28.8,-0.73529,0.00024,17.49767]
[1778860900777,25.33,79128.79,28.8,-0.73611,0.00024,17.46916]
[1778860901393,25.33,79128.79,28.8,-0.73611,0.00024,17.46916]
[1778860901956,25.33,79128.79,28.8,-0.73611,0.00024,17.46916]
[1778860901995,25.33,79128.79,28.8,-0.73611,0.00024,17.46916]
[1778860902094,25.33,79128.79,28.8,-0.73611,0.00024,17.46916]
[1778860902122,25.33,79133.67,28.8,-0.73493,0.00024,17.50989]
[1778860902794,25.33,79133.67,28.8,-0.73493,0.00024,17.50989]
[1778860902894,25.33,79133.67,28.8,-0.73493,0.00024,17.50989]
[1778860902936,25.33,79140.46,28.8,-0.73329,0.00024,17.56645]
[1778860903794,25.33,79140.46,28.8,-0.73329,0.00024,17.56645]
[1778860903893,25.33,79140.46,28.8,-0.73329,0.00024,17.56645]
[1778860904694,25.33,79140.88,28.8,-0.73319,0.00024,17.56987]
[1778860904794,25.33,79140.88,28.8,-0.73319,0.00024,17.56987]
[1778860905294,25.33,79140.88,28.8,-0.73319,0.00024,17.56987]
[1778860905393,25.33,79141.84,28.8,-0.73295,0.00024,17.57776]
[1778860905894,25.33,79141.84,28.8,-0.73295,0.00024,17.57776]
[1778860905994,25.33,79141.84,28.8,-0.73295,0.00024,17.57776]
[1778860906395,25.33,79141.8,28.8,-0.73296,0.00024,17.57742]
[1778860906499,25.33,79141.8,28.8,-0.73296,0.00024,17.57742]
[1778860906907,25.33,79141.8,28.8,-0.73296,0.00024,17.57742]
[1778860906994,25.33,79141.8,28.8,-0.73296,0.00024,17.57742]
[1778860907070,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860907394,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860907408,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860907894,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860907911,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860908294,25.33,79144.65,28.8,-0.73227,0.00024,17.60102]
[1778860908393,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860908668,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860908694,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860908794,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860909109,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860909195,25.33,79145.34,28.8,-0.73211,0.00024,17.60669]
[1778860909794,25.33,79145.25,28.8,-0.73213,0.00024,17.6059]
[1778860909894,25.33,79145.25,28.8,-0.73213,0.00024,17.6059]
[1778860910194,25.33,79145.25,28.8,-0.73213,0.00024,17.6059]
[1778860910294,25.33,79145.25,28.8,-0.73213,0.00024,17.6059]
[1778860910694,25.33,79146.14,28.8,-0.73191,0.00024,17.61321]
[1778860910794,25.33,79146.14,28.8,-0.73191,0.00024,17.61321]
[1778860911106,25.33,79146.14,28.8,-0.73191,0.00024,17.61321]
[1778860911194,25.33,79146.14,28.8,-0.73191,0.00024,17.61321]
[1778860911593,25.33,79145.22,28.8,-0.73214,0.00024,17.60555]
[1778860911607,25.33,79145.22,28.8,-0.73214,0.00024,17.60555]
[1778860912094,25.33,79145.22,28.8,-0.73214,0.00024,17.60555]
[1778860912193,25.33,79145.22,28.8,-0.73214,0.00024,17.60555]
[1778860912694,25.33,79144.95,28.8,-0.73221,0.00024,17.60327]
[1778860912797,25.33,79144.95,28.8,-0.73221,0.00024,17.60327]
[1778860913394,25.33,79145.2,28.8,-0.73215,0.00024,17.6053]
[1778860913494,25.33,79145.2,28.8,-0.73215,0.00024,17.6053]
[1778860913561,25.33,79145.2,28.8,-0.73215,0.00024,17.6053]
[1778860914295,25.33,79145.2,28.8,-0.73215,0.00024,17.6053]
[1778860914394,25.33,79145.06,28.8,-0.73218,0.00024,17.60409]
[1778860915094,25.33,79145.06,28.8,-0.73218,0.00024,17.60409]
[1778860915194,25.33,79145.06,28.8,-0.73218,0.00024,17.60409]
[1778860915694,25.33,79145.1,28.8,-0.73217,0.00024,17.60437]
[1778860915795,25.33,79145.1,28.8,-0.73217,0.00024,17.60437]
[1778860915823,25.33,79145.1,28.8,-0.73217,0.00024,17.60437]
[1778860916193,25.33,79145.1,28.8,-0.73217,0.00024,17.60437]
[1778860916294,25.33,79145.1,28.8,-0.73217,0.00024,17.60437]
[1778860916606,25.33,79145.1,28.8,-0.73218,0.00024,17.60432]
[1778860916693,25.33,79145.1,28.8,-0.73218,0.00024,17.60432]
[1778860917094,25.33,79145.1,28.8,-0.73218,0.00024,17.60432]
[1778860917106,25.33,79145.1,28.8,-0.73218,0.00024,17.60432]
[1778860917502,25.33,79145.03,28.8,-0.73219,0.00024,17.6037]
[1778860917599,25.33,79145.03,28.8,-0.73219,0.00024,17.6037]
[1778860917911,25.33,79145.03,28.8,-0.73219,0.00024,17.6037]
[1778860917951,25.33,79145.03,28.8,-0.73219,0.00024,17.6037]
[1778860917994,25.33,79145.03,28.8,-0.73219,0.00024,17.6037]
[1778860918407,25.33,79145.16,28.8,-0.73217,0.00024,17.6046]
[1778860918493,25.33,79145.16,28.8,-0.73217,0.00024,17.6046]
[1778860918894,25.33,79145.16,28.8,-0.73217,0.00024,17.6046]
[1778860918907,25.33,79145.16,28.8,-0.73217,0.00024,17.6046]
[1778860919295,25.33,79145.16,28.8,-0.73217,0.00024,17.6046]
[1778860918909,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860919394,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860919695,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860919794,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860920109,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860920194,25.33,79147.86,28.8,-0.73151,0.00024,17.62687]
[1778860920597,25.33,79148.52,28.8,-0.73136,0.00024,17.63212]
[1778860920610,25.33,79148.52,28.8,-0.73136,0.00024,17.63212]
[1778860920907,25.33,79148.52,28.8,-0.73136,0.00024,17.63212]
[1778860920994,25.33,79148.52,28.8,-0.73136,0.00024,17.63212]
[1778860921394,25.33,79148.19,28.8,-0.73144,0.00024,17.62919]
[1778860921407,25.33,79148.19,28.8,-0.73144,0.00024,17.62919]
[1778860921893,25.33,79148.19,28.8,-0.73144,0.00024,17.62919]
[1778860921994,25.33,79148.19,28.8,-0.73144,0.00024,17.62919]
[1778860922494,25.33,79148.3,28.8,-0.73142,0.00024,17.6299]
[1778860922594,25.33,79148.3,28.8,-0.73142,0.00024,17.6299]
[1778860923095,25.33,79148.3,28.8,-0.73142,0.00024,17.6299]
[1778860923194,25.33,79148.3,28.8,-0.73142,0.00024,17.6299]
[1778860923693,25.33,79147.67,28.8,-0.73158,0.00024,17.62462]
[1778860923794,25.33,79147.67,28.8,-0.73158,0.00024,17.62462]
[1778860924296,25.33,79147.67,28.8,-0.73158,0.00024,17.62462]
[1778860924394,25.33,79149.13,28.8,-0.73123,0.00024,17.63661]
[1778860924994,25.33,79149.13,28.8,-0.73123,0.00024,17.63661]
[1778860925096,25.33,79149.13,28.8,-0.73123,0.00024,17.63661]
[1778860925594,25.33,79149.03,28.8,-0.73125,0.00024,17.6357]
[1778860925608,25.33,79149.03,28.8,-0.73125,0.00024,17.6357]
[1778860926094,25.33,79149.03,28.8,-0.73125,0.00024,17.6357]
[1778860926107,25.33,79149.03,28.8,-0.73125,0.00024,17.6357]
[1778860926494,25.33,79148.51,28.8,-0.73138,0.00024,17.63133]
[1778860926598,25.33,79148.51,28.8,-0.73138,0.00024,17.63133]
[1778860926906,25.33,79148.51,28.8,-0.73138,0.00024,17.63133]
[1778860926993,25.33,79148.51,28.8,-0.73138,0.00024,17.63133]
[1778860927394,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860927410,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860927795,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860927893,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860928195,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860928293,25.32,79148.69,28.8,-0.73134,0.00024,17.63274]
[1778860928608,25.32,79148.74,28.8,-0.73133,0.00024,17.63308]
[1778860928694,25.32,79148.74,28.8,-0.73133,0.00024,17.63308]
[1778860929093,25.32,79148.74,28.8,-0.73133,0.00024,17.63308]
[1778860929106,25.32,79148.74,28.8,-0.73133,0.00024,17.63308]
[1778860929494,25.32,79148.64,28.8,-0.73136,0.00024,17.63218]
[1778860929594,25.32,79148.64,28.8,-0.73136,0.00024,17.63218]
[1778860929802,25.32,79145.52,28.8,-0.73212,0.00024,17.60615]
[1778860930407,25.32,79145.52,28.8,-0.73212,0.00024,17.60615]
[1778860930494,25.32,79145.52,28.8,-0.73212,0.00024,17.60615]
[1778860931294,25.32,79145.52,28.8,-0.73212,0.00024,17.60615]
[1778860931330,25.32,79151.56,28.8,-0.73065,0.00024,17.65598]
[1778860931394,25.32,79151.56,28.8,-0.73065,0.00024,17.65598]
[1778860931793,25.32,79151.56,28.8,-0.73065,0.00024,17.65598]
[1778860931893,25.32,79151.56,28.8,-0.73065,0.00024,17.65598]
[1778860932395,25.32,79151.9,28.8,-0.73058,0.00024,17.65856]
[1778860932493,25.32,79151.9,28.8,-0.73058,0.00024,17.65856]
[1778860933094,25.32,79151.9,28.8,-0.73058,0.00024,17.65856]
[1778860933194,25.32,79151.9,28.8,-0.73058,0.00024,17.65856]
[1778860933794,25.32,79151.82,28.8,-0.7306,0.00024,17.65769]
[1778860933893,25.32,79151.82,28.8,-0.7306,0.00024,17.65769]
[1778860934394,25.32,79151.77,28.8,-0.73062,0.00024,17.65706]
[1778860934497,25.32,79151.77,28.8,-0.73062,0.00024,17.65706]
[1778860935194,25.32,79151.77,28.8,-0.73062,0.00024,17.65706]
[1778860935294,25.32,79151.77,28.8,-0.73062,0.00024,17.65706]
[1778860935295,25.32,79154.11,28.8,-0.73005,0.00024,17.67624]
[1778860935694,25.32,79154.11,28.8,-0.73005,0.00024,17.67624]
[1778860935796,25.32,79154.11,28.8,-0.73005,0.00024,17.67624]
[1778860936194,25.32,79154.11,28.8,-0.73005,0.00024,17.67624]
[1778860936294,25.32,79154.11,28.8,-0.73005,0.00024,17.67624]
[1778860936607,25.32,79154.04,28.8,-0.73007,0.00024,17.67556]
[1778860936693,25.32,79154.04,28.8,-0.73007,0.00024,17.67556]
[1778860937094,25.32,79154.04,28.8,-0.73007,0.00024,17.67556]
[1778860937107,25.32,79154.04,28.8,-0.73007,0.00024,17.67556]
[1778860937494,25.32,79153.91,28.8,-0.73011,0.00024,17.67427]
[1778860937593,25.32,79153.91,28.8,-0.73011,0.00024,17.67427]
[1778860937907,25.32,79153.91,28.8,-0.73011,0.00024,17.67427]
[1778860937994,25.32,79153.91,28.8,-0.73011,0.00024,17.67427]
[1778860938394,25.32,79153.88,28.8,-0.73013,0.00024,17.6738]
[1778860938407,25.32,79153.88,28.8,-0.73013,0.00024,17.6738]
[1778860938794,25.32,79153.88,28.8,-0.73013,0.00024,17.6738]
[1778860938912,25.32,79153.88,28.8,-0.73013,0.00024,17.6738]
[1778860939295,25.32,79153.88,28.8,-0.73013,0.00024,17.6738]
[1778860939394,25.32,79154.52,28.8,-0.72998,0.00024,17.67885]
[1778860939694,25.32,79154.52,28.8,-0.72998,0.00024,17.67885]
[1778860939793,25.32,79154.52,28.8,-0.72998,0.00024,17.67885]
[1778860940107,25.32,79154.52,28.8,-0.72998,0.00024,17.67885]
[1778860940195,25.32,79154.52,28.8,-0.72998,0.00024,17.67885]
[1778860940296,25.32,79156.95,28.8,-0.72939,0.00024,17.69861]
[1778860940608,25.32,79156.95,28.8,-0.72939,0.00024,17.69861]
[1778860940694,25.32,79156.95,28.8,-0.72939,0.00024,17.69861]
[1778860941094,25.32,79156.95,28.8,-0.72939,0.00024,17.69861]
[1778860941113,25.32,79156.95,28.8,-0.72939,0.00024,17.69861]
[1778860941116,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860941493,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860941562,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860941593,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860941983,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860942095,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860942194,25.32,79159.74,28.8,-0.72871,0.00024,17.72139]
[1778860942270,25.32,79163.58,28.8,-0.72778,0.00025,17.75256]
[1778860942793,25.32,79163.58,28.8,-0.72778,0.00025,17.75256]
[1778860942892,25.31,79168.51,28.8,-0.72657,0.00025,17.79263]
[1778860943693,25.31,79168.51,28.8,-0.72657,0.00025,17.79263]
[1778860943794,25.31,79168.51,28.8,-0.72657,0.00025,17.79263]
[1778860944294,25.31,79168.51,28.8,-0.72657,0.00025,17.79263]
[1778860944394,25.31,79169.77,28.8,-0.72632,0.00025,17.80096]
[1778860944894,25.31,79169.77,28.8,-0.72632,0.00025,17.80096]
[1778860945096,25.31,79169.77,28.8,-0.72632,0.00025,17.80096]
[1778860945616,25.3,79169.89,28.8,-0.72635,0.00025,17.79996]
[1778860945694,25.3,79169.89,28.8,-0.72635,0.00025,17.79996]
[1778860946108,25.3,79169.89,28.8,-0.72635,0.00025,17.79996]
[1778860946194,25.3,79169.89,28.8,-0.72635,0.00025,17.79996]
[1778860946597,25.29,79170.33,28.8,-0.7263,0.00025,17.80162]
[1778860946615,25.29,79170.33,28.8,-0.7263,0.00025,17.80162]
[1778860946994,25.29,79170.33,28.8,-0.7263,0.00025,17.80162]
[1778860947097,25.29,79170.33,28.8,-0.7263,0.00025,17.80162]
[1778860947407,25.29,79170.31,28.8,-0.72637,0.00025,17.79956]
[1778860947494,25.29,79170.31,28.8,-0.72637,0.00025,17.79956]
[1778860947782,25.29,79170.31,28.8,-0.72637,0.00025,17.79956]
[1778860947896,25.29,79170.31,28.8,-0.72637,0.00025,17.79956]
[1778860947911,25.29,79170.31,28.8,-0.72637,0.00025,17.79956]
[1778860948606,25.28,79170.44,28.8,-0.72639,0.00025,17.79877]
[1778860948796,25.28,79170.44,28.8,-0.72639,0.00025,17.79877]
[1778860948920,25.28,79170.44,28.8,-0.72639,0.00025,17.79877]
[1778860948936,25.27,79166.05,28.8,-0.72753,0.00025,17.76112]
[1778860949594,25.27,79166.05,28.8,-0.72753,0.00025,17.76112]
[1778860949607,25.27,79166.05,28.8,-0.72753,0.00025,17.76112]
[1778860950297,25.27,79166.05,28.8,-0.72753,0.00025,17.76112]
[1778860949942,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860950398,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860950793,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860950864,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860950894,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860951194,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860951294,25.27,79160.15,28.8,-0.72898,0.00025,17.7126]
[1778860951793,25.27,79160.36,28.8,-0.72898,0.00025,17.70912]
[1778860951893,25.27,79160.36,28.8,-0.72898,0.00025,17.70912]
[1778860952394,25.27,79159.93,28.8,-0.72909,0.00025,17.70549]
[1778860952494,25.27,79159.93,28.8,-0.72909,0.00025,17.70549]
[1778860952994,25.27,79159.93,28.8,-0.72909,0.00025,17.70549]
[1778860953094,25.27,79159.93,28.8,-0.72909,0.00025,17.70549]
[1778860953545,25.27,79161.13,28.8,-0.72879,0.00025,17.71526]
[1778860953594,25.27,79161.13,28.8,-0.72879,0.00025,17.71526]
[1778860953698,25.27,79161.13,28.8,-0.72879,0.00025,17.71526]
[1778860954040,25.27,79161.13,28.8,-0.72879,0.00025,17.71526]
[1778860954135,25.27,79160.19,28.8,-0.72903,0.00025,17.70743]
[1778860954418,25.27,79160.19,28.8,-0.72903,0.00025,17.70743]
[1778860954637,25.27,79160.19,28.8,-0.72903,0.00025,17.70743]
[1778860955098,25.27,79160.19,28.8,-0.72903,0.00025,17.70743]
[1778860955161,25.27,79152.06,28.8,-0.73103,0.00024,17.64014]
[1778860955607,25.27,79152.06,28.8,-0.73103,0.00024,17.64014]
[1778860955694,25.27,79152.06,28.8,-0.73103,0.00024,17.64014]
[1778860956107,25.27,79152.06,28.8,-0.73103,0.00024,17.64014]
[1778860956195,25.27,79152.06,28.8,-0.73103,0.00024,17.64014]
[1778860956208,25.27,79147.67,28.8,-0.7321,0.00024,17.60357]
[1778860956597,25.27,79147.67,28.8,-0.7321,0.00024,17.60357]
[1778860956611,25.27,79147.67,28.8,-0.7321,0.00024,17.60357]
[1778860957194,25.27,79147.67,28.8,-0.7321,0.00024,17.60357]
[1778860957296,25.27,79147.67,28.8,-0.7321,0.00024,17.60357]
[1778860957606,25.27,79147.57,28.8,-0.73213,0.00024,17.60257]
[1778860957694,25.27,79147.57,28.8,-0.73213,0.00024,17.60257]
[1778860958108,25.27,79147.57,28.8,-0.73213,0.00024,17.60257]
[1778860958197,25.27,79147.57,28.8,-0.73213,0.00024,17.60257]
[1778860958594,25.27,79147.67,28.8,-0.73212,0.00024,17.60322]
[1778860958608,25.27,79147.67,28.8,-0.73212,0.00024,17.60322]
[1778860958993,25.27,79147.67,28.8,-0.73212,0.00024,17.60322]
[1778860959194,25.27,79147.67,28.8,-0.73212,0.00024,17.60322]
[1778860959594,25.27,79149.1,28.8,-0.73177,0.00024,17.61489]
[1778860959607,25.27,79149.1,28.8,-0.73177,0.00024,17.61489]
[1778860960006,25.27,79149.1,28.8,-0.73177,0.00024,17.61489]
[1778860960094,25.27,79149.1,28.8,-0.73177,0.00024,17.61489]
[1778860960101,25.27,79149.1,28.8,-0.73177,0.00024,17.61489]
[1778860960410,25.27,79149.6,28.8,-0.73166,0.00024,17.61884]
[1778860960494,25.27,79149.6,28.8,-0.73166,0.00024,17.61884]
[1778860960893,25.27,79149.6,28.8,-0.73166,0.00024,17.61884]
[1778860960906,25.27,79149.6,28.8,-0.73166,0.00024,17.61884]
[1778860961294,25.27,79149.6,28.8,-0.73166,0.00024,17.61884]
[1778860961393,25.26,79149.87,28.8,-0.7316,0.00024,17.62088]
[1778860961896,25.26,79149.87,28.8,-0.7316,0.00024,17.62088]
[1778860961994,25.26,79149.87,28.8,-0.7316,0.00024,17.62088]
[1778860962494,25.26,79150.17,28.8,-0.73153,0.00024,17.62317]
[1778860962594,25.26,79150.17,28.8,-0.73153,0.00024,17.62317]
[1778860963294,25.26,79150.17,28.8,-0.73153,0.00024,17.62317]
[1778860963394,25.26,79150.35,28.8,-0.73149,0.00024,17.62446]
[1778860963902,25.26,79150.35,28.8,-0.73149,0.00024,17.62446]
[1778860963994,25.26,79150.35,28.8,-0.73149,0.00024,17.62446]
[1778860964494,25.26,79149.97,28.8,-0.73159,0.00024,17.62112]
[1778860964594,25.26,79149.97,28.8,-0.73159,0.00024,17.62112]
[1778860965095,25.26,79149.97,28.8,-0.73159,0.00024,17.62112]
[1778860965113,25.26,79149.97,28.8,-0.73159,0.00024,17.62112]
[1778860965793,25.26,79151.16,28.8,-0.7313,0.00024,17.63077]
[1778860965894,25.26,79151.16,28.8,-0.7313,0.00024,17.63077]
[1778860966002,25.26,79151.16,28.8,-0.7313,0.00024,17.63077]
[1778860966195,25.26,79151.16,28.8,-0.7313,0.00024,17.63077]
[1778860966294,25.26,79151.16,28.8,-0.7313,0.00024,17.63077]
[1778860966607,25.26,79153.01,28.8,-0.73086,0.00024,17.64587]
[1778860966694,25.26,79153.01,28.8,-0.73086,0.00024,17.64587]
[1778860967094,25.26,79153.01,28.8,-0.73086,0.00024,17.64587]
[1778860967108,25.26,79153.01,28.8,-0.73086,0.00024,17.64587]
[1778860967494,25.26,79153.27,28.8,-0.7308,0.00024,17.6478]
[1778860967594,25.26,79153.27,28.8,-0.7308,0.00024,17.6478]
[1778860967906,25.26,79153.27,28.8,-0.7308,0.00024,17.6478]
[1778860967994,25.26,79153.27,28.8,-0.7308,0.00024,17.6478]
[1778860968407,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860968420,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860968794,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860968894,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860969194,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860969294,25.26,79154.62,28.8,-0.73048,0.00024,17.65874]
[1778860969607,25.26,79154.44,28.8,-0.73053,0.00024,17.65703]
[1778860969699,25.26,79154.44,28.8,-0.73053,0.00024,17.65703]
[1778860970094,25.26,79154.44,28.8,-0.73053,0.00024,17.65703]
[1778860970107,25.26,79154.44,28.8,-0.73053,0.00024,17.65703]
[1778860970494,25.26,79154.44,28.8,-0.73054,0.00024,17.65681]
[1778860970594,25.26,79154.44,28.8,-0.73054,0.00024,17.65681]
[1778860970906,25.26,79154.44,28.8,-0.73054,0.00024,17.65681]
[1778860970995,25.26,79154.44,28.8,-0.73054,0.00024,17.65681]
[1778860971393,25.26,79154.36,28.8,-0.73056,0.00024,17.65592]
[1778860971494,25.26,79154.36,28.8,-0.73056,0.00024,17.65592]
[1778860971994,25.26,79154.36,28.8,-0.73056,0.00024,17.65592]
[1778860972094,25.26,79154.36,28.8,-0.73056,0.00024,17.65592]
[1778860972593,25.26,79154.36,28.8,-0.73057,0.00024,17.65571]
[1778860972694,25.26,79154.36,28.8,-0.73057,0.00024,17.65571]
[1778860973194,25.26,79154.36,28.8,-0.73057,0.00024,17.65571]
[1778860973294,25.26,79154.36,28.8,-0.73057,0.00024,17.65571]
[1778860973894,25.26,79154.36,28.8,-0.73058,0.00024,17.6555]
[1778860973993,25.26,79154.36,28.8,-0.73058,0.00024,17.6555]
[1778860974117,25.25,79157.91,28.8,-0.72971,0.00025,17.68457]
[1778860974496,25.25,79157.91,28.8,-0.72971,0.00025,17.68457]
[1778860974595,25.25,79157.91,28.8,-0.72971,0.00025,17.68457]
[1778860975108,25.25,79157.91,28.8,-0.72971,0.00025,17.68457]
[1778860975194,25.25,79157.91,28.8,-0.72971,0.00025,17.68457]
[1778860975696,25.25,79157.05,28.8,-0.72993,0.00024,17.6773]
[1778860975794,25.25,79157.05,28.8,-0.72993,0.00024,17.6773]
[1778860976197,25.25,79157.05,28.8,-0.72993,0.00024,17.6773]
[1778860976295,25.25,79157.05,28.8,-0.72993,0.00024,17.6773]
[1778860976608,25.25,79156.46,28.8,-0.73008,0.00024,17.67227]
[1778860976694,25.25,79156.46,28.8,-0.73008,0.00024,17.67227]
[1778860977095,25.25,79156.46,28.8,-0.73008,0.00024,17.67227]
[1778860977108,25.25,79156.46,28.8,-0.73008,0.00024,17.67227]
[1778860977493,25.25,79157.55,28.8,-0.72982,0.00025,17.68109]
[1778860977594,25.25,79157.55,28.8,-0.72982,0.00025,17.68109]
[1778860977909,25.25,79157.55,28.8,-0.72982,0.00025,17.68109]
[1778860977993,25.25,79157.55,28.8,-0.72982,0.00025,17.68109]
[1778860978393,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860978406,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860978794,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860978894,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860979196,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860979294,25.25,79157.55,28.8,-0.72982,0.00025,17.68092]
[1778860979694,25.25,79157.55,28.8,-0.72983,0.00025,17.68075]
[1778860979794,25.25,79157.55,28.8,-0.72983,0.00025,17.68075]
[1778860980107,25.25,79157.55,28.8,-0.72983,0.00025,17.68075]
[1778860980194,25.25,79157.55,28.8,-0.72983,0.00025,17.68075]
[1778860980594,25.25,79158.36,28.8,-0.72963,0.00025,17.68726]
[1778860980607,25.25,79158.36,28.8,-0.72963,0.00025,17.68726]
[1778860981094,25.25,79158.36,28.8,-0.72963,0.00025,17.68726]
[1778860981194,25.25,79158.36,28.8,-0.72963,0.00025,17.68726]
[1778860981694,25.25,79158.16,28.8,-0.72969,0.00025,17.68543]
[1778860981798,25.25,79158.16,28.8,-0.72969,0.00025,17.68543]
[1778860982294,25.25,79158.16,28.8,-0.72969,0.00025,17.68543]
[1778860982336,25.25,79153.51,28.8,-0.73083,0.00024,17.64688]
[1778860982395,25.25,79153.51,28.8,-0.73083,0.00024,17.64688]
[1778860983186,25.25,79156.8,28.8,-0.73003,0.00024,17.67383]
[1778860983394,25.25,79156.8,28.8,-0.73003,0.00024,17.67383]
[1778860983494,25.25,79156.8,28.8,-0.73003,0.00024,17.67383]
[1778860984193,25.25,79154.69,28.8,-0.73055,0.00024,17.65625]
[1778860984394,25.25,79154.69,28.8,-0.73055,0.00024,17.65625]
[1778860984494,25.25,79154.69,28.8,-0.73055,0.00024,17.65625]
[1778860985106,25.25,79154.69,28.8,-0.73055,0.00024,17.65625]
[1778860985194,25.25,79154.69,28.8,-0.73055,0.00024,17.65625]
[1778860985201,25.25,79152.45,28.8,-0.73111,0.00024,17.63755]
[1778860985694,25.25,79152.45,28.8,-0.73111,0.00024,17.63755]
[1778860985797,25.25,79152.45,28.8,-0.73111,0.00024,17.63755]
[1778860986194,25.25,79152.45,28.8,-0.73111,0.00024,17.63755]
[1778860986294,25.25,79152.45,28.8,-0.73111,0.00024,17.63755]
[1778860986608,25.25,79151.22,28.8,-0.73142,0.00024,17.62713]
[1778860986694,25.25,79151.22,28.8,-0.73142,0.00024,17.62713]
[1778860987094,25.25,79151.22,28.8,-0.73142,0.00024,17.62713]
[1778860987107,25.25,79151.22,28.8,-0.73142,0.00024,17.62713]
[1778860987610,25.25,79151.8,28.8,-0.73128,0.00024,17.6317]
[1778860987623,25.25,79151.8,28.8,-0.73128,0.00024,17.6317]
[1778860988096,25.25,79151.8,28.8,-0.73128,0.00024,17.6317]
[1778860988111,25.25,79151.8,28.8,-0.73128,0.00024,17.6317]
[1778860988221,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860988494,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860988594,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860988910,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860988994,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860989258,25.24,79154.5,28.8,-0.73063,0.00024,17.6538]
[1778860989396,25.24,79155.19,28.8,-0.73047,0.00024,17.65925]
[1778860989410,25.24,79155.19,28.8,-0.73047,0.00024,17.65925]
[1778860989893,25.24,79155.19,28.8,-0.73047,0.00024,17.65925]
[1778860990194,25.24,79155.19,28.8,-0.73047,0.00024,17.65925]
[1778860990294,25.24,79155.19,28.8,-0.73047,0.00024,17.65925]
[1778860990375,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860990502,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860990607,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860990655,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860990695,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860991394,25.24,79157.84,28.8,-0.72982,0.00025,17.68097]
[1778860991242,25.24,79154.11,28.8,-0.73074,0.00024,17.64996]
[1778860991497,25.24,79154.11,28.8,-0.73074,0.00024,17.64996]
[1778860992093,25.24,79154.11,28.8,-0.73074,0.00024,17.64996]
[1778860992193,25.24,79154.11,28.8,-0.73074,0.00024,17.64996]
[1778860992795,25.24,79153.94,28.8,-0.73079,0.00024,17.64836]
[1778860992893,25.24,79153.94,28.8,-0.73079,0.00024,17.64836]
[1778860993495,25.24,79152.55,28.8,-0.73113,0.00024,17.63668]
[1778860993636,25.24,79152.55,28.8,-0.73113,0.00024,17.63668]
[1778860993890,25.24,79152.55,28.8,-0.73113,0.00024,17.63668]
[1778860994264,25.24,79136.88,28.8,-0.73496,0.00024,17.50599]
[1778860994796,25.24,79136.88,28.8,-0.73496,0.00024,17.50599]
[1778860994993,25.24,79136.88,28.8,-0.73496,0.00024,17.50599]
[1778860995271,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860995608,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860995673,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860995694,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860996108,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860996198,25.24,79128.16,28.8,-0.73708,0.00024,17.43266]
[1778860996279,25.24,79125.19,28.8,-0.7378,0.00024,17.40758]
[1778860996609,25.24,79125.19,28.8,-0.7378,0.00024,17.40758]
[1778860996694,25.24,79125.19,28.8,-0.7378,0.00024,17.40758]
[1778860997395,25.24,79125.19,28.8,-0.7378,0.00024,17.40758]
[1778860997410,25.24,79125.19,28.8,-0.7378,0.00024,17.40758]
[1778860997907,25.24,79124.65,28.8,-0.73793,0.00024,17.40284]
[1778860997994,25.24,79124.65,28.8,-0.73793,0.00024,17.40284]
[1778860998608,25.24,79125.5,28.8,-0.73773,0.00024,17.40984]
[1778860998694,25.24,79125.5,28.8,-0.73773,0.00024,17.40984]
[1778860999094,25.24,79125.5,28.8,-0.73773,0.00024,17.40984]
[1778860999106,25.24,79125.5,28.8,-0.73773,0.00024,17.40984]
[1778860999494,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778860999597,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778860999907,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778860999994,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778861000394,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778861000411,25.24,79125.41,28.8,-0.73776,0.00024,17.4089]
[1778861000897,25.24,79125.4,28.8,-0.73777,0.00024,17.40863]
[1778861000996,25.24,79125.4,28.8,-0.73777,0.00024,17.40863]
[1778861001494,25.24,79125.02,28.8,-0.73787,0.00024,17.40524]
[1778861001594,25.24,79125.02,28.8,-0.73787,0.00024,17.40524]
[1778861002093,25.24,79125.02,28.8,-0.73787,0.00024,17.40524]
[1778861002194,25.24,79125.02,28.8,-0.73787,0.00024,17.40524]
[1778861002694,25.24,79125.12,28.8,-0.73785,0.00024,17.40589]
[1778861002794,25.24,79125.12,28.8,-0.73785,0.00024,17.40589]
[1778861003293,25.24,79125.12,28.8,-0.73785,0.00024,17.40589]
[1778861003394,25.24,79125.12,28.8,-0.73785,0.00024,17.40589]
[1778861003896,25.24,79124.66,28.8,-0.73796,0.00024,17.40183]
[1778861003995,25.24,79124.66,28.8,-0.73796,0.00024,17.40183]
[1778861004335,25.23,79120.81,28.8,-0.7389,0.00024,17.3691]
[1778861004593,25.23,79120.81,28.8,-0.7389,0.00024,17.3691]
[1778861004694,25.23,79120.81,28.8,-0.7389,0.00024,17.3691]
[1778861005108,25.23,79120.81,28.8,-0.7389,0.00024,17.3691]
[1778861005199,25.23,79120.81,28.8,-0.7389,0.00024,17.3691]
[1778861005694,25.23,79120.85,28.8,-0.73889,0.00024,17.36928]
[1778861005794,25.23,79120.85,28.8,-0.73889,0.00024,17.36928]
[1778861006106,25.23,79120.85,28.8,-0.73889,0.00024,17.36928]
[1778861006212,25.23,79120.85,28.8,-0.73889,0.00024,17.36928]
[1778861006594,25.23,79121.22,28.8,-0.73881,0.00024,17.37225]
[1778861006607,25.23,79121.22,28.8,-0.73881,0.00024,17.37225]
[1778861006994,25.23,79121.22,28.8,-0.73881,0.00024,17.37225]
[1778861007093,25.23,79121.22,28.8,-0.73881,0.00024,17.37225]
[1778861007426,25.23,79121.23,28.8,-0.73881,0.00024,17.37217]
[1778861007495,25.23,79121.23,28.8,-0.73881,0.00024,17.37217]
[1778861007907,25.23,79121.23,28.8,-0.73881,0.00024,17.37217]
[1778861008094,25.23,79121.23,28.8,-0.73881,0.00024,17.37217]
[1778861008364,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861008493,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861008595,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861008907,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861008994,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861009394,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861009406,25.23,79123.2,28.8,-0.73834,0.00024,17.38854]
[1778861009794,25.23,79124.31,28.8,-0.73809,0.00024,17.3976]
[1778861009894,25.23,79124.31,28.8,-0.73809,0.00024,17.3976]
[1778861010194,25.23,79124.31,28.8,-0.73809,0.00024,17.3976]
[1778861010294,25.23,79124.31,28.8,-0.73809,0.00024,17.3976]
[1778861010609,25.23,79124.52,28.8,-0.73804,0.00024,17.39905]
[1778861010694,25.23,79124.52,28.8,-0.73804,0.00024,17.39905]
[1778861011193,25.23,79124.52,28.8,-0.73804,0.00024,17.39905]
[1778861011296,25.23,79124.52,28.8,-0.73804,0.00024,17.39905]
[1778861011385,25.23,79127.16,28.8,-0.73746,0.00024,17.41586]
[1778861011794,25.23,79127.16,28.8,-0.73746,0.00024,17.41586]
[1778861011894,25.23,79127.16,28.8,-0.73746,0.00024,17.41586]
[1778861012395,25.23,79127.16,28.8,-0.73746,0.00024,17.41586]
[1778861012494,25.23,79127.59,28.8,-0.73737,0.00024,17.41914]
[1778861012993,25.23,79127.59,28.8,-0.73737,0.00024,17.41914]
[1778861013094,25.23,79127.59,28.8,-0.73737,0.00024,17.41914]
[1778861013596,25.23,79128.36,28.8,-0.73719,0.00024,17.42529]
[1778861013694,25.23,79128.36,28.8,-0.73719,0.00024,17.42529]
[1778861014394,25.23,79128.36,28.8,-0.73719,0.00024,17.42529]
[1778861014494,25.22,79129.0,28.8,-0.73705,0.00024,17.43033]
[1778861014894,25.22,79129.0,28.8,-0.73705,0.00024,17.43033]
[1778861014995,25.22,79129.0,28.8,-0.73705,0.00024,17.43033]
[1778861015402,25.22,79129.0,28.8,-0.73705,0.00024,17.43033]
[1778861015416,25.22,79129.0,28.8,-0.73705,0.00024,17.43033]
[1778861015793,25.22,79129.04,28.8,-0.73705,0.00024,17.43031]
[1778861015893,25.22,79129.04,28.8,-0.73705,0.00024,17.43031]
[1778861016202,25.22,79129.04,28.8,-0.73705,0.00024,17.43031]
[1778861016294,25.22,79129.04,28.8,-0.73705,0.00024,17.43031]
[1778861016606,25.22,79128.79,28.8,-0.73712,0.00024,17.42785]
[1778861016697,25.22,79128.79,28.8,-0.73712,0.00024,17.42785]
[1778861017094,25.22,79128.79,28.8,-0.73712,0.00024,17.42785]
[1778861017107,25.22,79128.79,28.8,-0.73712,0.00024,17.42785]
[1778861017494,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861017594,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861017908,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861017993,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861018096,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861018395,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861018408,25.22,79127.92,28.8,-0.73734,0.00024,17.42016]
[1778861018592,25.22,79127.92,28.8,-0.73735,0.00024,17.41981]
[1778861018909,25.22,79127.92,28.8,-0.73735,0.00024,17.41981]
[1778861018993,25.22,79127.92,28.8,-0.73735,0.00024,17.41981]
[1778861019004,25.22,79127.92,28.8,-0.73735,0.00024,17.41981]
[1778861019059,25.22,79127.92,28.8,-0.73735,0.00024,17.41981]
[1778861019421,25.22,79128.89,28.8,-0.73712,0.00024,17.42763]
[1778861019794,25.22,79128.89,28.8,-0.73712,0.00024,17.42763]
[1778861020113,25.22,79128.89,28.8,-0.73712,0.00024,17.42763]
[1778861020193,25.22,79128.89,28.8,-0.73712,0.00024,17.42763]
[1778861020593,25.22,79128.89,28.8,-0.73713,0.00024,17.42727]
[1778861020693,25.22,79128.89,28.8,-0.73713,0.00024,17.42727]
[1778861021194,25.22,79128.89,28.8,-0.73713,0.00024,17.42727]
[1778861021294,25.22,79128.89,28.8,-0.73713,0.00024,17.42727]
[1778861021793,25.22,79128.85,28.8,-0.73715,0.00024,17.42658]
[1778861021896,25.22,79128.85,28.8,-0.73715,0.00024,17.42658]
[1778861022494,25.21,79129.0,28.8,-0.73713,0.00024,17.42749]
[1778861022595,25.21,79129.0,28.8,-0.73713,0.00024,17.42749]
[1778861023094,25.21,79129.0,28.8,-0.73713,0.00024,17.42749]
[1778861023194,25.21,79129.0,28.8,-0.73713,0.00024,17.42749]
[1778861023800,25.21,79129.58,28.8,-0.737,0.00024,17.43202]
[1778861023894,25.21,79129.58,28.8,-0.737,0.00024,17.43202]
[1778861024268,25.21,79129.58,28.8,-0.737,0.00024,17.43202]
[1778861024394,25.21,79129.58,28.8,-0.737,0.00024,17.43202]
[1778861024493,25.21,79129.57,28.8,-0.73701,0.00024,17.43157]
[1778861024895,25.21,79129.57,28.8,-0.73701,0.00024,17.43157]
[1778861024994,25.21,79129.57,28.8,-0.73701,0.00024,17.43157]
[1778861025394,25.21,79129.57,28.8,-0.73701,0.00024,17.43157]
[1778861025407,25.21,79129.57,28.8,-0.73701,0.00024,17.43157]
[1778861025794,25.21,79129.54,28.8,-0.73703,0.00024,17.43096]
[1778861025895,25.21,79129.54,28.8,-0.73703,0.00024,17.43096]
[1778861026193,25.21,79129.54,28.8,-0.73703,0.00024,17.43096]
[1778861026294,25.21,79129.54,28.8,-0.73703,0.00024,17.43096]
[1778861026606,25.21,79129.54,28.8,-0.73704,0.00024,17.4306]
[1778861026698,25.21,79129.54,28.8,-0.73704,0.00024,17.4306]
[1778861027093,25.21,79129.54,28.8,-0.73704,0.00024,17.4306]
[1778861027106,25.21,79129.54,28.8,-0.73704,0.00024,17.4306]
[1778861027494,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861027593,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861027909,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861027994,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861028395,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861028409,25.21,79129.14,28.8,-0.73715,0.00024,17.42686]
[1778861028794,25.21,79129.55,28.8,-0.73706,0.00024,17.42996]
[1778861028893,25.21,79129.55,28.8,-0.73706,0.00024,17.42996]
[1778861029294,25.21,79129.55,28.8,-0.73706,0.00024,17.42996]
[1778861029394,25.21,79129.55,28.8,-0.73706,0.00024,17.42996]
[1778861029694,25.19,79129.93,28.8,-0.73707,0.00024,17.42954]
[1778861029794,25.19,79129.93,28.8,-0.73707,0.00024,17.42954]
[1778861030194,25.19,79129.93,28.8,-0.73707,0.00024,17.42954]
[1778861030294,25.19,79129.93,28.8,-0.73707,0.00024,17.42954]
[1778861030693,25.19,79129.98,28.8,-0.73707,0.00024,17.42961]
[1778861030794,25.19,79129.98,28.8,-0.73707,0.00024,17.42961]
[1778861031314,25.19,79129.98,28.8,-0.73707,0.00024,17.42961]
[1778861031394,25.19,79129.98,28.8,-0.73707,0.00024,17.42961]
[1778861031894,25.19,79129.77,28.8,-0.73713,0.00024,17.42748]
[1778861031994,25.19,79129.77,28.8,-0.73713,0.00024,17.42748]
[1778861032694,25.18,79131.4,28.8,-0.73685,0.00024,17.43759]
[1778861032794,25.18,79131.4,28.8,-0.73685,0.00024,17.43759]
[1778861033295,25.18,79131.4,28.8,-0.73685,0.00024,17.43759]
[1778861033394,25.18,79131.4,28.8,-0.73685,0.00024,17.43759]
[1778861033895,25.17,79132.84,28.8,-0.73661,0.00024,17.44606]
[1778861034093,25.17,79132.84,28.8,-0.73661,0.00024,17.44606]
[1778861034594,25.17,79132.61,28.8,-0.73667,0.00024,17.44375]
[1778861034607,25.17,79132.61,28.8,-0.73667,0.00024,17.44375]
[1778861035094,25.17,79132.61,28.8,-0.73667,0.00024,17.44375]
[1778861035111,25.17,79132.61,28.8,-0.73667,0.00024,17.44375]
[1778861035501,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861035593,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861035907,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861035994,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861036394,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861036407,25.16,79132.74,28.8,-0.73665,0.00024,17.44449]
[1778861036794,25.16,79133.45,28.8,-0.73649,0.00024,17.45012]
[1778861036894,25.16,79133.45,28.8,-0.73649,0.00024,17.45012]
[1778861037194,25.16,79133.45,28.8,-0.73649,0.00024,17.45012]
[1778861037294,25.16,79133.45,28.8,-0.73649,0.00024,17.45012]
[1778861037607,25.15,79133.34,28.8,-0.73662,0.00024,17.44558]
[1778861037694,25.15,79133.34,28.8,-0.73662,0.00024,17.44558]
[1778861038094,25.15,79133.34,28.8,-0.73662,0.00024,17.44558]
[1778861038107,25.15,79133.34,28.8,-0.73662,0.00024,17.44558]
[1778861038494,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861038594,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861038906,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861038994,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861039398,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861039411,25.15,79133.42,28.8,-0.73661,0.00024,17.4459]
[1778861039794,25.15,79133.97,28.8,-0.73649,0.00024,17.45019]
[1778861039897,25.15,79133.97,28.8,-0.73649,0.00024,17.45019]
[1778861040196,25.15,79133.97,28.8,-0.73649,0.00024,17.45019]
[1778861040294,25.15,79133.97,28.8,-0.73649,0.00024,17.45019]
[1778861040794,25.15,79134.15,28.8,-0.73646,0.00024,17.45135]
[1778861040894,25.15,79134.15,28.8,-0.73646,0.00024,17.45135]
[1778861041394,25.15,79134.15,28.8,-0.73646,0.00024,17.45135]
[1778861041493,25.14,79133.59,28.8,-0.7366,0.00024,17.44626]
[1778861041994,25.14,79133.59,28.8,-0.7366,0.00024,17.44626]
[1778861042094,25.14,79133.59,28.8,-0.7366,0.00024,17.44626]
[1778861042594,25.14,79134.31,28.8,-0.73644,0.00024,17.45199]
[1778861042694,25.14,79134.31,28.8,-0.73644,0.00024,17.45199]
[1778861043193,25.14,79134.31,28.8,-0.73644,0.00024,17.45199]
[1778861043294,25.14,79134.31,28.8,-0.73644,0.00024,17.45199]
[1778861043802,25.14,79134.24,28.8,-0.73647,0.00024,17.45104]
[1778861043893,25.14,79134.24,28.8,-0.73647,0.00024,17.45104]
[1778861044394,25.14,79134.24,28.8,-0.73647,0.00024,17.45104]
[1778861044494,25.14,79134.22,28.8,-0.73648,0.00024,17.45052]
[1778861044894,25.14,79134.22,28.8,-0.73648,0.00024,17.45052]
[1778861044994,25.14,79134.22,28.8,-0.73648,0.00024,17.45052]
[1778861045095,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861045593,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861045607,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861045994,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861046094,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861046411,25.14,79136.77,28.8,-0.73587,0.00024,17.47167]
[1778861046151,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861046494,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861046894,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861046907,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861047294,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861047395,25.13,79141.35,28.8,-0.73486,0.00024,17.50656]
[1778861047697,25.11,79141.78,28.8,-0.73488,0.00024,17.50624]
[1778861047794,25.11,79141.78,28.8,-0.73488,0.00024,17.50624]
[1778861048106,25.11,79141.78,28.8,-0.73488,0.00024,17.50624]
[1778861048194,25.11,79141.78,28.8,-0.73488,0.00024,17.50624]
[1778861048593,25.1,79141.54,28.8,-0.73505,0.00024,17.50033]
[1778861048608,25.1,79141.54,28.8,-0.73505,0.00024,17.50033]
[1778861048994,25.1,79141.54,28.8,-0.73505,0.00024,17.50033]
[1778861049094,25.1,79141.54,28.8,-0.73505,0.00024,17.50033]
[1778861049407,25.1,79141.54,28.8,-0.73505,0.00024,17.50033]
[1778861049494,25.09,79141.43,28.8,-0.73519,0.00024,17.49562]
[1778861049897,25.09,79141.43,28.8,-0.73519,0.00024,17.49562]
[1778861049910,25.09,79141.43,28.8,-0.73519,0.00024,17.49562]
[1778861050394,25.09,79141.43,28.8,-0.73519,0.00024,17.49562]
[1778861050494,25.07,79141.03,28.8,-0.7354,0.00024,17.48856]
[1778861050994,25.07,79141.03,28.8,-0.7354,0.00024,17.48856]
[1778861051094,25.07,79141.03,28.8,-0.7354,0.00024,17.48856]
[1778861051544,25.07,79140.84,28.8,-0.73545,0.00024,17.48672]
[1778861051594,25.07,79140.84,28.8,-0.73545,0.00024,17.48672]
[1778861051694,25.07,79140.84,28.8,-0.73545,0.00024,17.48672]
[1778861052594,25.07,79142.56,28.8,-0.73503,0.00024,17.50122]
[1778861052694,25.07,79142.56,28.8,-0.73503,0.00024,17.50122]
[1778861053302,25.07,79142.56,28.8,-0.73503,0.00024,17.50122]
[1778861053315,25.07,79142.56,28.8,-0.73503,0.00024,17.50122]
[1778861053359,25.07,79149.13,28.8,-0.73344,0.00025,17.55598]
[1778861053894,25.07,79149.13,28.8,-0.73344,0.00025,17.55598]
[1778861053995,25.07,79149.13,28.8,-0.73344,0.00025,17.55598]
[1778861053995,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861054497,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861054593,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861054996,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861055094,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861055418,25.07,79152.95,28.8,-0.73251,0.00025,17.58768]
[1778861055494,25.07,79152.87,28.8,-0.73254,0.00025,17.58669]
[1778861055894,25.07,79152.87,28.8,-0.73254,0.00025,17.58669]
[1778861055907,25.07,79152.87,28.8,-0.73254,0.00025,17.58669]
[1778861056293,25.07,79152.87,28.8,-0.73254,0.00025,17.58669]
[1778861056394,25.07,79152.87,28.8,-0.73254,0.00025,17.58669]
[1778861056694,25.07,79153.18,28.8,-0.73247,0.00025,17.58896]
[1778861056794,25.07,79153.18,28.8,-0.73247,0.00025,17.58896]
[1778861057107,25.07,79153.18,28.8,-0.73247,0.00025,17.58896]
[1778861057194,25.07,79153.18,28.8,-0.73247,0.00025,17.58896]
[1778861057594,25.07,79154.09,28.8,-0.73226,0.00025,17.59625]
[1778861057607,25.07,79154.09,28.8,-0.73226,0.00025,17.59625]
[1778861057997,25.07,79154.09,28.8,-0.73226,0.00025,17.59625]
[1778861058094,25.07,79154.09,28.8,-0.73226,0.00025,17.59625]
[1778861058408,25.07,79154.09,28.8,-0.73226,0.00025,17.59625]
[1778861058494,25.06,79153.81,28.8,-0.73234,0.00025,17.59357]
[1778861058894,25.06,79153.81,28.8,-0.73234,0.00025,17.59357]
[1778861058909,25.06,79153.81,28.8,-0.73234,0.00025,17.59357]
[1778861059394,25.06,79153.81,28.8,-0.73234,0.00025,17.59357]
[1778861059407,25.06,79153.81,28.8,-0.73234,0.00025,17.59357]
[1778861059794,25.06,79153.32,28.8,-0.73247,0.00025,17.58915]
[1778861059895,25.06,79153.32,28.8,-0.73247,0.00025,17.58915]
[1778861060194,25.06,79153.32,28.8,-0.73247,0.00025,17.58915]
[1778861060393,25.06,79153.32,28.8,-0.73247,0.00025,17.58915]
[1778861060793,25.06,79152.26,28.8,-0.73274,0.00025,17.57996]
[1778861060808,25.06,79152.26,28.8,-0.73274,0.00025,17.57996]
[1778861060894,25.06,79152.26,28.8,-0.73274,0.00025,17.57996]
[1778861061394,25.06,79152.26,28.8,-0.73274,0.00025,17.57996]
[1778861061413,25.06,79153.65,28.8,-0.7324,0.00025,17.59129]
[1778861061490,25.06,79153.65,28.8,-0.7324,0.00025,17.59129]
[1778861061493,25.06,79153.65,28.8,-0.7324,0.00025,17.59129]
[1778861061994,25.06,79153.65,28.8,-0.7324,0.00025,17.59129]
[1778861062095,25.06,79153.65,28.8,-0.7324,0.00025,17.59129]
[1778861062596,25.06,79153.95,28.8,-0.73234,0.00025,17.59349]
[1778861062694,25.06,79153.95,28.8,-0.73234,0.00025,17.59349]
[1778861063194,25.06,79153.95,28.8,-0.73234,0.00025,17.59349]
[1778861063293,25.06,79153.95,28.8,-0.73234,0.00025,17.59349]
[1778861063794,25.06,79154.21,28.8,-0.73229,0.00025,17.59535]
[1778861063894,25.06,79154.21,28.8,-0.73229,0.00025,17.59535]
[1778861064294,25.06,79154.21,28.8,-0.73229,0.00025,17.59535]
[1778861064394,25.06,79154.21,28.8,-0.73229,0.00025,17.59535]
[1778861064794,25.06,79154.23,28.8,-0.73229,0.00025,17.5952]
[1778861064894,25.06,79154.23,28.8,-0.73229,0.00025,17.5952]
[1778861065194,25.06,79154.23,28.8,-0.73229,0.00025,17.5952]
[1778861065295,25.06,79154.23,28.8,-0.73229,0.00025,17.5952]
[1778861065608,25.06,79153.4,28.8,-0.7325,0.00025,17.58795]
[1778861065694,25.06,79153.4,28.8,-0.7325,0.00025,17.58795]
[1778861066098,25.06,79153.4,28.8,-0.7325,0.00025,17.58795]
[1778861066111,25.06,79153.4,28.8,-0.7325,0.00025,17.58795]
[1778861066607,25.05,79153.29,28.8,-0.73262,0.00025,17.58404]
[1778861066694,25.05,79153.29,28.8,-0.73262,0.00025,17.58404]
[1778861067394,25.05,79153.29,28.8,-0.73262,0.00025,17.58404]
[1778861067407,25.05,79153.29,28.8,-0.73262,0.00025,17.58404]
[1778861067455,25.04,79146.46,28.8,-0.73431,0.00025,17.52639]
[1778861067794,25.04,79146.46,28.8,-0.73431,0.00025,17.52639]
[1778861067894,25.04,79146.46,28.8,-0.73431,0.00025,17.52639]
[1778861068197,25.04,79146.46,28.8,-0.73431,0.00025,17.52639]
[1778861068294,25.04,79146.46,28.8,-0.73431,0.00025,17.52639]
[1778861068306,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861068598,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861068606,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861068700,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861069112,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861069143,25.04,79143.9,28.8,-0.73494,0.00024,17.50459]
[1778861069213,25.04,79142.71,28.8,-0.73524,0.00024,17.49433]
[1778861069594,25.04,79142.71,28.8,-0.73524,0.00024,17.49433]
[1778861069994,25.04,79142.71,28.8,-0.73524,0.00024,17.49433]
[1778861070095,25.04,79142.71,28.8,-0.73524,0.00024,17.49433]
[1778861070796,25.04,79144.54,28.8,-0.7348,0.00024,17.50956]
[1778861070893,25.04,79144.54,28.8,-0.7348,0.00024,17.50956]
[1778861071071,25.04,79144.54,28.8,-0.7348,0.00024,17.50956]
[1778861071095,25.04,79150.56,28.8,-0.73337,0.00025,17.55486]
[1778861071594,25.04,79150.56,28.8,-0.73337,0.00025,17.55486]
[1778861071694,25.04,79150.56,28.8,-0.73337,0.00025,17.55486]
[1778861072394,25.04,79150.56,28.8,-0.73337,0.00025,17.55486]
[1778861072395,25.04,79150.7,28.8,-0.73334,0.00025,17.55576]
[1778861072897,25.04,79150.7,28.8,-0.73334,0.00025,17.55576]
[1778861072993,25.04,79150.7,28.8,-0.73334,0.00025,17.55576]
[1778861073337,25.04,79150.7,28.8,-0.73334,0.00025,17.55576]
[1778861073694,25.04,79151.48,28.8,-0.73316,0.00025,17.56204]
[1778861073794,25.04,79151.48,28.8,-0.73316,0.00025,17.56204]
[1778861074394,25.04,79151.48,28.8,-0.73316,0.00025,17.56204]
[1778861074494,25.04,79151.48,28.8,-0.73316,0.00025,17.56204]
[1778861074993,25.04,79152.44,28.8,-0.73293,0.00025,17.56982]
[1778861075096,25.04,79152.44,28.8,-0.73293,0.00025,17.56982]
[1778861075406,25.04,79152.44,28.8,-0.73293,0.00025,17.56982]
[1778861075412,25.04,79155.68,28.8,-0.73215,0.00025,17.59667]
[1778861075894,25.04,79155.68,28.8,-0.73215,0.00025,17.59667]
[1778861075907,25.04,79155.68,28.8,-0.73215,0.00025,17.59667]
[1778861076294,25.04,79155.68,28.8,-0.73215,0.00025,17.59667]
[1778861076399,25.04,79155.68,28.8,-0.73215,0.00025,17.59667]
[1778861076491,25.04,79160.74,28.8,-0.73091,0.00025,17.63863]
[1778861076698,25.04,79160.74,28.8,-0.73091,0.00025,17.63863]
[1778861076794,25.04,79160.74,28.8,-0.73091,0.00025,17.63863]
[1778861077107,25.04,79160.74,28.8,-0.73091,0.00025,17.63863]
[1778861077194,25.04,79160.74,28.8,-0.73091,0.00025,17.63863]
[1778861077593,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861077606,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861077994,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861078094,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861078412,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861078494,25.04,79162.05,28.8,-0.73059,0.00025,17.6492]
[1778861078895,25.03,79161.94,28.8,-0.73063,0.00025,17.64792]
[1778861078908,25.03,79161.94,28.8,-0.73063,0.00025,17.64792]
[1778861079393,25.03,79161.94,28.8,-0.73063,0.00025,17.64792]
[1778861079406,25.03,79161.94,28.8,-0.73063,0.00025,17.64792]
[1778861079796,25.03,79160.14,28.8,-0.73109,0.00025,17.63255]
[1778861079896,25.03,79160.14,28.8,-0.73109,0.00025,17.63255]
[1778861080294,25.03,79160.14,28.8,-0.73109,0.00025,17.63255]
[1778861080394,25.03,79160.14,28.8,-0.73109,0.00025,17.63255]
[1778861080495,25.03,79158.05,28.8,-0.73161,0.00025,17.61474]
[1778861080897,25.03,79158.05,28.8,-0.73161,0.00025,17.61474]
[1778861080993,25.03,79158.05,28.8,-0.73161,0.00025,17.61474]
[1778861081494,25.03,79158.05,28.8,-0.73161,0.00025,17.61474]
[1778861081594,25.03,79157.57,28.8,-0.73174,0.00025,17.6104]
[1778861082093,25.03,79157.57,28.8,-0.73174,0.00025,17.6104]
[1778861082194,25.03,79157.57,28.8,-0.73174,0.00025,17.6104]
[1778861082697,25.03,79157.54,28.8,-0.73176,0.00025,17.60982]
[1778861082794,25.03,79157.54,28.8,-0.73176,0.00025,17.60982]
[1778861083296,25.03,79157.54,28.8,-0.73176,0.00025,17.60982]
[1778861083393,25.03,79157.54,28.8,-0.73176,0.00025,17.60982]
[1778861083993,25.03,79157.4,28.8,-0.7318,0.00025,17.60832]
[1778861084094,25.03,79157.4,28.8,-0.7318,0.00025,17.60832]
[1778861084494,25.03,79157.4,28.8,-0.7318,0.00025,17.60832]
[1778861084594,25.03,79157.84,28.8,-0.73171,0.00025,17.61167]
[1778861084909,25.03,79157.84,28.8,-0.73171,0.00025,17.61167]
[1778861084994,25.03,79157.84,28.8,-0.73171,0.00025,17.61167]
[1778861085394,25.03,79157.84,28.8,-0.73171,0.00025,17.61167]
[1778861085407,25.03,79157.84,28.8,-0.73171,0.00025,17.61167]
[1778861085794,25.03,79157.95,28.8,-0.73169,0.00025,17.61225]
[1778861085894,25.03,79157.95,28.8,-0.73169,0.00025,17.61225]
[1778861086394,25.03,79157.95,28.8,-0.73169,0.00025,17.61225]
[1778861086407,25.03,79157.95,28.8,-0.73169,0.00025,17.61225]
[1778861086793,25.02,79159.51,28.8,-0.73131,0.00025,17.62495]
[1778861086897,25.02,79159.51,28.8,-0.73131,0.00025,17.62495]
[1778861087193,25.02,79159.51,28.8,-0.73131,0.00025,17.62495]
[1778861087294,25.02,79159.51,28.8,-0.73131,0.00025,17.62495]
[1778861087299,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861087610,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861087693,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861088094,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861088107,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861088493,25.02,79162.74,28.8,-0.73053,0.00025,17.65155]
[1778861088594,25.02,79163.32,28.8,-0.7304,0.00025,17.65602]
[1778861088907,25.02,79163.32,28.8,-0.7304,0.00025,17.65602]
[1778861088993,25.02,79163.32,28.8,-0.7304,0.00025,17.65602]
[1778861089394,25.02,79163.32,28.8,-0.7304,0.00025,17.65602]
[1778861089407,25.02,79163.32,28.8,-0.7304,0.00025,17.65602]
[1778861089794,25.02,79163.05,28.8,-0.73047,0.00025,17.65339]
[1778861089894,25.02,79163.05,28.8,-0.73047,0.00025,17.65339]
[1778861090293,25.02,79163.05,28.8,-0.73047,0.00025,17.65339]
[1778861090394,25.02,79163.05,28.8,-0.73047,0.00025,17.65339]
[1778861090894,25.02,79162.74,28.8,-0.73056,0.00025,17.65044]
[1778861090997,25.02,79162.74,28.8,-0.73056,0.00025,17.65044]
[1778861091494,25.02,79162.74,28.8,-0.73056,0.00025,17.65044]
[1778861091593,25.02,79162.74,28.8,-0.73057,0.00025,17.65007]
[1778861092093,25.02,79162.74,28.8,-0.73057,0.00025,17.65007]
[1778861092195,25.02,79162.74,28.8,-0.73057,0.00025,17.65007]
[1778861092545,25.02,79162.97,28.8,-0.73053,0.00025,17.65162]
[1778861092695,25.02,79162.97,28.8,-0.73053,0.00025,17.65162]
[1778861092794,25.02,79162.97,28.8,-0.73053,0.00025,17.65162]
[1778861093293,25.02,79162.97,28.8,-0.73053,0.00025,17.65162]
[1778861093394,25.02,79162.97,28.8,-0.73053,0.00025,17.65162]
[1778861093894,25.01,79164.6,28.8,-0.73014,0.00025,17.66483]
[1778861093993,25.01,79164.6,28.8,-0.73014,0.00025,17.66483]
[1778861094397,25.01,79164.6,28.8,-0.73014,0.00025,17.66483]
[1778861094496,25.01,79164.6,28.8,-0.73014,0.00025,17.66483]
[1778861094894,25.01,79165.17,28.8,-0.73001,0.00025,17.66919]
[1778861094907,25.01,79165.17,28.8,-0.73001,0.00025,17.66919]
[1778861095301,25.01,79165.17,28.8,-0.73001,0.00025,17.66919]
[1778861095394,25.01,79165.17,28.8,-0.73001,0.00025,17.66919]
[1778861095695,25.01,79165.11,28.8,-0.73003,0.00025,17.66831]
[1778861095793,25.01,79165.11,28.8,-0.73003,0.00025,17.66831]
[1778861096107,25.01,79165.11,28.8,-0.73003,0.00025,17.66831]
[1778861096194,25.01,79165.11,28.8,-0.73003,0.00025,17.66831]
[1778861096594,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861096607,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861096994,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861097094,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861097407,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861097494,25.01,79165.27,28.8,-0.73,0.00025,17.66926]
[1778861097894,25.01,79165.93,28.8,-0.72985,0.00025,17.67437]
[1778861097909,25.01,79165.93,28.8,-0.72985,0.00025,17.67437]
[1778861098002,25.01,79167.87,28.8,-0.72938,0.00025,17.69012]
[1778861098694,25.01,79167.87,28.8,-0.72938,0.00025,17.69012]
[1778861098793,25.01,79167.87,28.8,-0.72938,0.00025,17.69012]
[1778861099107,25.01,79167.87,28.8,-0.72938,0.00025,17.69012]
[1778861099194,25.01,79167.87,28.8,-0.72938,0.00025,17.69012]
[1778861099594,24.99,79168.03,28.8,-0.72947,0.00025,17.68752]
[1778861099608,24.99,79168.03,28.8,-0.72947,0.00025,17.68752]
[1778861100095,24.99,79168.03,28.8,-0.72947,0.00025,17.68752]
[1778861100199,24.99,79168.03,28.8,-0.72947,0.00025,17.68752]
[1778861100993,24.98,79169.31,28.8,-0.72927,0.00025,17.6943]
[1778861101093,24.98,79169.31,28.8,-0.72927,0.00025,17.6943]
[1778861101094,24.97,79171.61,28.8,-0.72878,0.00025,17.71076]
[1778861101694,24.97,79171.61,28.8,-0.72878,0.00025,17.71076]
[1778861101793,24.97,79171.61,28.8,-0.72878,0.00025,17.71076]
[1778861102396,24.97,79171.61,28.8,-0.72878,0.00025,17.71076]
[1778861102494,24.97,79171.61,28.8,-0.72878,0.00025,17.71076]
[1778861102994,24.96,79171.51,28.8,-0.72889,0.00025,17.70709]
[1778861103097,24.96,79171.51,28.8,-0.72889,0.00025,17.70709]
[1778861103694,24.95,79171.84,28.8,-0.72889,0.00025,17.70703]
[1778861103794,24.95,79171.84,28.8,-0.72889,0.00025,17.70703]
[1778861104194,24.95,79171.84,28.8,-0.72889,0.00025,17.70703]
[1778861104295,24.95,79171.84,28.8,-0.72889,0.00025,17.70703]
[1778861104396,24.95,79174.33,28.8,-0.72828,0.00025,17.72744]
[1778861104607,24.95,79174.33,28.8,-0.72828,0.00025,17.72744]
[1778861104694,24.95,79174.33,28.8,-0.72828,0.00025,17.72744]
[1778861105194,24.95,79174.33,28.8,-0.72828,0.00025,17.72744]
[1778861105293,24.95,79174.33,28.8,-0.72828,0.00025,17.72744]
[1778861105296,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861105608,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861105653,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861105694,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861106294,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861106394,24.95,79182.27,28.8,-0.72631,0.00025,17.79287]
[1778861106495,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861106578,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861106696,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861106794,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861107408,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861107495,24.94,79185.78,28.8,-0.72546,0.00025,17.82119]
[1778861107445,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861107798,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861107809,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861107902,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861107973,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861108494,24.94,79188.97,28.8,-0.72466,0.00025,17.84733]
[1778861108594,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861108794,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861108893,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109063,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109094,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109106,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109395,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109408,24.94,79189.12,28.8,-0.72466,0.00025,17.8474]
[1778861109410,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861109608,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861109694,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861109995,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861110095,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861110219,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861110494,24.93,79192.99,28.8,-0.72373,0.00025,17.878]
[1778861110594,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861110787,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861110895,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861110994,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861111299,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861111394,24.93,79193.93,28.8,-0.72353,0.00025,17.88427]
[1778861111400,24.93,79196.46,28.8,-0.72291,0.00025,17.90467]
[1778861111623,24.93,79196.46,28.8,-0.72291,0.00025,17.90467]
[1778861111793,24.93,79196.46,28.8,-0.72291,0.00025,17.90467]
[1778861111894,24.93,79196.46,28.8,-0.72291,0.00025,17.90467]
[1778861112494,24.93,79196.46,28.8,-0.72291,0.00025,17.90467]
[1778861112214,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861112594,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861112893,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861112994,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861113293,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861113397,24.93,79192.68,28.8,-0.72386,0.00025,17.87368]
[1778861113607,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861113694,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861113994,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861114094,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861114294,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861114394,24.93,79191.33,28.8,-0.7242,0.00025,17.86243]
[1778861114597,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861114610,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861114893,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861114906,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861115107,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861115193,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861115415,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861115494,24.93,79191.45,28.8,-0.72418,0.00025,17.86335]
[1778861115694,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861115794,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861115994,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861116093,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861116293,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861116394,24.93,79191.14,28.8,-0.72425,0.00025,17.8608]
[1778861116443,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861116594,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861116607,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861116894,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861116907,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861117109,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861117194,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861117407,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861117494,24.93,79194.1,28.8,-0.72351,0.00025,17.88494]
[1778861117694,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861117794,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861117994,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861118094,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861118294,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861118394,24.93,79194.43,28.8,-0.72343,0.00025,17.88762]
[1778861118594,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861118608,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861118893,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861118915,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119108,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119193,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119236,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119410,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119494,24.93,79194.99,28.8,-0.7233,0.00025,17.89205]
[1778861119694,24.93,79196.72,28.8,-0.72287,0.00025,17.90605]
[1778861119793,24.93,79196.72,28.8,-0.72287,0.00025,17.90605]
[1778861120094,24.93,79196.72,28.8,-0.72287,0.00025,17.90605]
[1778861120195,24.93,79196.72,28.8,-0.72287,0.00025,17.90605]
[1778861120493,24.93,79196.72,28.8,-0.72287,0.00025,17.90605]
[1778861120593,24.92,79197.53,28.8,-0.72268,0.00025,17.91222]
[1778861120894,24.92,79197.53,28.8,-0.72268,0.00025,17.91222]
[1778861120994,24.92,79197.53,28.8,-0.72268,0.00025,17.91222]
[1778861121294,24.92,79197.53,28.8,-0.72268,0.00025,17.91222]
[1778861121394,24.92,79197.53,28.8,-0.72268,0.00025,17.91222]
[1778861121694,24.92,79195.87,28.8,-0.72311,0.00025,17.89817]
[1778861121793,24.92,79195.87,28.8,-0.72311,0.00025,17.89817]
[1778861122095,24.92,79195.87,28.8,-0.72311,0.00025,17.89817]
[1778861122196,24.92,79195.87,28.8,-0.72311,0.00025,17.89817]
[1778861122494,24.92,79195.87,28.8,-0.72311,0.00025,17.89817]
[1778861122495,24.92,79193.23,28.8,-0.72377,0.00025,17.87651]
[1778861122594,24.92,79193.23,28.8,-0.72377,0.00025,17.87651]
[1778861122895,24.92,79193.23,28.8,-0.72377,0.00025,17.87651]
[1778861122916,24.92,79193.23,28.8,-0.72377,0.00025,17.87651]
[1778861122994,24.92,79193.23,28.8,-0.72377,0.00025,17.87651]
[1778861123304,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861123598,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861123613,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861124094,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861124108,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861124393,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861124407,24.92,79195.48,28.8,-0.72321,0.00025,17.89493]
[1778861124607,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861124694,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861124908,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861124994,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861125194,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861125295,24.92,79195.83,28.8,-0.72313,0.00025,17.89765]
[1778861125594,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861125607,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861125894,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861125923,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861126109,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861126197,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861126407,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861126494,24.92,79195.18,28.8,-0.72329,0.00025,17.8923]
[1778861126495,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861126694,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861126793,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861126993,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861127094,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861127294,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861127393,24.92,79190.17,28.8,-0.72455,0.00025,17.85118]
[1778861127594,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861127606,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861127907,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861127993,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861128194,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861128294,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861128494,24.92,79189.1,28.8,-0.72482,0.00025,17.84229]
[1778861128594,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861128794,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861128894,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861129093,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861129107,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861129394,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861129409,24.92,79189.76,28.8,-0.72465,0.00025,17.84774]
[1778861129693,24.92,79189.76,28.8,-0.72466,0.00025,17.84765]
[1778861129793,24.92,79189.76,28.8,-0.72466,0.00025,17.84765]
[1778861130094,24.92,79189.76,28.8,-0.72466,0.00025,17.84765]
[1778861130194,24.92,79189.76,28.8,-0.72466,0.00025,17.84765]
[1778861130494,24.92,79189.76,28.8,-0.72466,0.00025,17.84765]
[1778861130594,24.92,79189.54,28.8,-0.72471,0.00025,17.84575]
[1778861130894,24.92,79189.54,28.8,-0.72471,0.00025,17.84575]
[1778861130993,24.92,79189.54,28.8,-0.72471,0.00025,17.84575]
[1778861131294,24.92,79189.54,28.8,-0.72471,0.00025,17.84575]
[1778861131394,24.92,79189.54,28.8,-0.72471,0.00025,17.84575]
[1778861131693,24.92,79189.24,28.8,-0.72483,0.00025,17.83823]
[1778861131793,24.92,79189.24,28.8,-0.72483,0.00025,17.83823]
[1778861132093,24.92,79189.24,28.8,-0.72483,0.00025,17.83823]
[1778861132193,24.92,79189.24,28.8,-0.72483,0.00025,17.83823]
[1778861132494,24.92,79189.24,28.8,-0.72483,0.00025,17.83823]
[1778861132594,24.92,79189.47,28.8,-0.72478,0.00025,17.84004]
[1778861132897,24.92,79189.47,28.8,-0.72478,0.00025,17.84004]
[1778861132994,24.92,79189.47,28.8,-0.72478,0.00025,17.84004]
[1778861133293,24.92,79189.47,28.8,-0.72478,0.00025,17.84004]
[1778861133393,24.92,79189.47,28.8,-0.72478,0.00025,17.84004]
[1778861133607,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861133694,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861133994,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861134093,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861134294,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861134394,24.92,79189.18,28.8,-0.72485,0.00025,17.8377]
[1778861134594,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861134607,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861134894,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861134910,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861135106,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861135193,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861135407,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861135493,24.92,79189.18,28.8,-0.72485,0.00025,17.83774]
[1778861135694,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861135794,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861135995,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861136094,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861136295,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861136394,24.92,79188.78,28.8,-0.72494,0.00025,17.8345]
[1778861136593,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861136607,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861136894,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861136907,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861137108,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861137194,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861137407,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861137494,24.92,79189.95,28.8,-0.72465,0.00025,17.84405]
[1778861137694,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861137794,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861137995,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861138095,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861138294,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861138396,24.92,79189.06,28.8,-0.72487,0.00025,17.83678]
[1778861138594,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861138607,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861138895,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861138909,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861139108,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861139194,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861139412,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861139493,24.92,79190.47,28.8,-0.72452,0.00025,17.84831]
[1778861139795,24.92,79190.51,28.8,-0.72451,0.00025,17.84868]
[1778861139894,24.92,79190.51,28.8,-0.72451,0.00025,17.84868]
[1778861140194,24.92,79190.51,28.8,-0.72451,0.00025,17.84868]
[1778861140293,24.92,79190.51,28.8,-0.72451,0.00025,17.84868]
[1778861140300,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861140594,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861140695,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861140994,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861141095,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861141394,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861141494,24.92,79193.5,28.8,-0.72376,0.00025,17.87315]
[1778861141794,24.92,79193.19,28.8,-0.72384,0.00025,17.87063]
[1778861141896,24.92,79193.19,28.8,-0.72384,0.00025,17.87063]
[1778861142193,24.92,79193.19,28.8,-0.72384,0.00025,17.87063]
[1778861142293,24.92,79193.19,28.8,-0.72384,0.00025,17.87063]
[1778861142702,24.92,79192.15,28.8,-0.7241,0.00025,17.86212]
[1778861142793,24.92,79192.15,28.8,-0.7241,0.00025,17.86212]
[1778861143193,24.92,79192.15,28.8,-0.7241,0.00025,17.86212]
[1778861143294,24.92,79192.15,28.8,-0.7241,0.00025,17.86212]
[1778861143594,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861143607,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861143894,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861143994,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861144194,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861144293,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861144494,24.92,79191.18,28.8,-0.72435,0.00025,17.85408]
[1778861144594,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861144795,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861144894,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861145094,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861145107,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861145394,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861145407,24.92,79191.23,28.8,-0.72434,0.00025,17.85442]
[1778861145694,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861145794,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861145994,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861146094,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861146394,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861146407,24.92,79190.84,28.8,-0.72444,0.00025,17.85115]
[1778861146607,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861146695,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147013,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147103,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147120,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147394,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147407,24.92,79192.45,28.8,-0.72403,0.00025,17.86431]
[1778861147412,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861147693,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861147794,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861147994,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861148058,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861148095,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861148394,24.92,79203.08,28.8,-0.72135,0.00025,17.95158]
[1778861148425,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861148594,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861148607,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861148894,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861148907,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861149194,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861149302,24.92,79208.1,28.8,-0.72008,0.00025,17.99236]
[1778861149593,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861149695,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861149993,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861150093,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861150394,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861150495,24.92,79207.89,28.8,-0.72013,0.00025,17.99065]
[1778861150796,24.92,79207.78,28.8,-0.72016,0.00025,17.98975]
[1778861150894,24.92,79207.78,28.8,-0.72016,0.00025,17.98975]
[1778861151193,24.92,79207.78,28.8,-0.72016,0.00025,17.98975]
[1778861151293,24.92,79207.78,28.8,-0.72016,0.00025,17.98975]
[1778861151593,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861151694,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861151994,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861152094,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861152394,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861152493,24.92,79207.1,28.8,-0.72033,0.00025,17.98423]
[1778861152795,24.92,79207.49,28.8,-0.72023,0.00025,17.98739]
[1778861152894,24.92,79207.49,28.8,-0.72023,0.00025,17.98739]
[1778861153193,24.92,79207.49,28.8,-0.72023,0.00025,17.98739]
[1778861153295,24.92,79207.49,28.8,-0.72023,0.00025,17.98739]
[1778861153594,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861153608,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861153893,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861153909,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861154194,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861154294,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861154494,24.92,79207.79,28.8,-0.72016,0.00025,17.98982]
[1778861154593,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861154893,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861154906,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861155106,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861155193,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861155407,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861155493,24.92,79207.37,28.8,-0.72027,0.00025,17.98642]
[1778861155694,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861155794,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861155994,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861156094,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861156294,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861156394,24.92,79208.73,28.8,-0.71992,0.00025,17.99744]
[1778861156593,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861156606,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861156894,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861156907,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861157106,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861157194,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861157406,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861157494,24.92,79208.73,28.8,-0.71992,0.00025,17.99743]
[1778861157693,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861157794,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861157993,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861158093,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861158293,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861158394,24.92,79208.55,28.8,-0.71997,0.00025,17.99597]
[1778861158596,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861158610,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861158893,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861158906,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861159107,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861159193,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861159493,24.92,79208.59,28.8,-0.71996,0.00025,17.99629]
[1778861159594,24.92,79208.66,28.8,-0.71994,0.00025,17.99686]
[1778861159994,24.92,79208.66,28.8,-0.71994,0.00025,17.99686]
[1778861160195,24.92,79208.66,28.8,-0.71994,0.00025,17.99686]
[1778861160493,24.92,79208.66,28.8,-0.71994,0.00025,17.99686]
[1778861160594,24.92,79208.84,28.8,-0.71989,0.00025,17.99832]
[1778861160894,24.92,79208.84,28.8,-0.71989,0.00025,17.99832]
[1778861160994,24.92,79208.84,28.8,-0.71989,0.00025,17.99832]
[1778861161394,24.92,79208.84,28.8,-0.71989,0.00025,17.99832]
[1778861161494,24.92,79208.84,28.8,-0.71989,0.00025,17.99832]
[1778861161794,24.92,79208.5,28.8,-0.71998,0.00025,17.99557]
[1778861161893,24.92,79208.5,28.8,-0.71998,0.00025,17.99557]
[1778861162193,24.92,79208.5,28.8,-0.71998,0.00025,17.99557]
[1778861162294,24.92,79208.5,28.8,-0.71998,0.00025,17.99557]
[1778861162454,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861162696,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861162794,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861163093,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861163106,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861163395,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861163494,24.92,79205.62,28.8,-0.72071,0.00025,17.97222]
[1778861163694,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861163794,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861163994,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861164094,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861164295,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861164394,24.92,79204.47,28.8,-0.721,0.00025,17.9629]
[1778861164594,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861164607,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861164894,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861164906,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861165107,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861165194,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861165407,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861165494,24.92,79204.19,28.8,-0.72107,0.00025,17.96067]
[1778861165694,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861165794,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861165994,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861166093,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861166294,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861166394,24.92,79205.23,28.8,-0.7208,0.00025,17.96915]
[1778861166593,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861166606,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861166894,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861166907,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861167109,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861167194,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861167408,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861167494,24.92,79204.81,28.8,-0.72091,0.00025,17.96555]
[1778861167694,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861167794,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861167994,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861168100,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861168294,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861168394,24.92,79205.8,28.8,-0.72067,0.00025,17.97339]
[1778861168594,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861168607,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861168895,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861168909,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861169194,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861169293,24.92,79205.22,28.8,-0.72082,0.00025,17.96848]
[1778861169594,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861169694,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861169993,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861170093,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861170394,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861170493,24.92,79205.18,28.8,-0.72084,0.00025,17.96796]
[1778861170793,24.92,79205.02,28.8,-0.72089,0.00025,17.96647]
[1778861170893,24.92,79205.02,28.8,-0.72089,0.00025,17.96647]
[1778861171197,24.92,79205.02,28.8,-0.72089,0.00025,17.96647]
[1778861171294,24.92,79205.02,28.8,-0.72089,0.00025,17.96647]
[1778861171694,24.92,79205.52,28.8,-0.72077,0.00025,17.97034]
[1778861171793,24.92,79205.52,28.8,-0.72077,0.00025,17.97034]
[1778861172094,24.92,79205.52,28.8,-0.72077,0.00025,17.97034]
[1778861172194,24.92,79205.52,28.8,-0.72077,0.00025,17.97034]
[1778861172494,24.92,79205.52,28.8,-0.72077,0.00025,17.97034]
[1778861172594,24.92,79207.33,28.8,-0.72032,0.00025,17.98471]
[1778861172894,24.92,79207.33,28.8,-0.72032,0.00025,17.98471]
[1778861172994,24.92,79207.33,28.8,-0.72032,0.00025,17.98471]
[1778861173194,24.92,79207.33,28.8,-0.72032,0.00025,17.98471]
[1778861173293,24.92,79207.33,28.8,-0.72032,0.00025,17.98471]
[1778861173608,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173625,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173659,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173693,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173808,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173909,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861173994,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861174196,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861174294,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861174494,24.91,79207.22,28.8,-0.72035,0.00025,17.98362]
[1778861174538,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861174796,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861174894,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861175108,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861175194,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861175494,24.91,79210.8,28.8,-0.71946,0.00025,18.01241]
[1778861175597,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861175894,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861175907,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861176109,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861176194,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861176407,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861176493,24.91,79212.46,28.8,-0.71904,0.00025,18.0256]
[1778861176693,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861176804,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861176994,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861177093,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861177293,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861177394,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861177593,24.91,79212.95,28.8,-0.71893,0.00025,18.0292]
[1778861177606,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861177894,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861177907,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861178107,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861178194,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861178494,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861178596,24.91,79213.24,28.8,-0.71887,0.00025,18.03119]
[1778861178566,24.91,79215.89,28.8,-0.71821,0.00025,18.05221]
[1778861179295,24.91,79215.89,28.8,-0.71821,0.00025,18.05221]
[1778861179394,24.91,79215.89,28.8,-0.71821,0.00025,18.05221]
[1778861179573,24.91,79211.79,28.8,-0.71926,0.00025,18.01874]
[1778861179994,24.91,79211.79,28.8,-0.71926,0.00025,18.01874]
[1778861180099,24.91,79211.79,28.8,-0.71926,0.00025,18.01874]
[1778861180494,24.91,79211.79,28.8,-0.71926,0.00025,18.01874]
[1778861180594,24.91,79211.79,28.8,-0.71926,0.00025,18.01874]
[1778861180580,24.91,79207.18,28.8,-0.72044,0.00025,17.98106]
[1778861180894,24.91,79207.18,28.8,-0.72044,0.00025,17.98106]
[1778861180994,24.91,79207.18,28.8,-0.72044,0.00025,17.98106]
[1778861181394,24.91,79207.18,28.8,-0.72044,0.00025,17.98106]
[1778861181494,24.91,79207.18,28.8,-0.72044,0.00025,17.98106]
[1778861181893,24.9,79206.47,28.8,-0.72062,0.00025,17.97498]
[1778861181993,24.9,79206.47,28.8,-0.72062,0.00025,17.97498]
[1778861182393,24.9,79206.47,28.8,-0.72062,0.00025,17.97498]
[1778861182493,24.9,79206.47,28.8,-0.72062,0.00025,17.97498]
[1778861182795,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861182893,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861183112,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861183194,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861183493,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861183593,24.9,79206.72,28.8,-0.72057,0.00025,17.97671]
[1778861183794,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861183894,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184094,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184107,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184394,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184408,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184606,24.9,79206.66,28.8,-0.7206,0.00025,17.97592]
[1778861184694,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861184906,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861184993,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861185193,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861185293,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861185494,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861185593,24.9,79206.66,28.8,-0.72061,0.00025,17.97561]
[1778861185908,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186001,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186198,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186294,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186594,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186607,24.9,79206.26,28.8,-0.72072,0.00025,17.97207]
[1778861186893,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861186906,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861187107,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861187193,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861187407,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861187494,24.9,79206.24,28.8,-0.72073,0.00025,17.97161]
[1778861187694,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861187793,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861187994,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188094,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188293,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188393,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188594,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188607,24.9,79206.78,28.8,-0.7206,0.00025,17.97569]
[1778861188894,24.9,79206.59,28.8,-0.72066,0.00025,17.97382]
[1778861188907,24.9,79206.59,28.8,-0.72066,0.00025,17.97382]
[1778861189194,24.9,79206.59,28.8,-0.72066,0.00025,17.97382]
[1778861189293,24.9,79206.59,28.8,-0.72066,0.00025,17.97382]
[1778861189593,24.9,79206.59,28.8,-0.72066,0.00025,17.97382]
[1778861189696,24.89,79205.61,28.8,-0.72092,0.00025,17.96553]
[1778861189994,24.89,79205.61,28.8,-0.72092,0.00025,17.96553]
[1778861190096,24.89,79205.61,28.8,-0.72092,0.00025,17.96553]
[1778861190402,24.89,79205.61,28.8,-0.72092,0.00025,17.96553]
[1778861190494,24.89,79205.61,28.8,-0.72092,0.00025,17.96553]
[1778861190793,24.89,79206.2,28.8,-0.72078,0.00025,17.96999]
[1778861190893,24.89,79206.2,28.8,-0.72078,0.00025,17.96999]
[1778861191195,24.89,79206.2,28.8,-0.72078,0.00025,17.96999]
[1778861191300,24.89,79206.2,28.8,-0.72078,0.00025,17.96999]
[1778861191594,24.89,79206.2,28.8,-0.72078,0.00025,17.96999]
[1778861191694,24.89,79205.54,28.8,-0.721,0.00025,17.95923]
[1778861191993,24.89,79205.54,28.8,-0.721,0.00025,17.95923]
[1778861192094,24.89,79205.54,28.8,-0.721,0.00025,17.95923]
[1778861192393,24.89,79205.54,28.8,-0.721,0.00025,17.95923]
[1778861192494,24.89,79205.54,28.8,-0.721,0.00025,17.95923]
[1778861192794,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861192893,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861193194,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861193294,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861193595,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861193608,24.89,79205.59,28.8,-0.721,0.00025,17.95932]
[1778861194107,24.89,79205.7,28.8,-0.72098,0.00025,17.95989]
[1778861194193,24.89,79205.7,28.8,-0.72098,0.00025,17.95989]
[1778861194594,24.89,79205.7,28.8,-0.72098,0.00025,17.95989]
[1778861194610,24.89,79205.7,28.8,-0.72098,0.00025,17.95989]
[1778861194268,24.89,79200.7,28.8,-0.72225,0.00025,17.91885]
[1778861194894,24.89,79200.7,28.8,-0.72225,0.00025,17.91885]
[1778861194907,24.89,79200.7,28.8,-0.72225,0.00025,17.91885]
[1778861195294,24.89,79200.7,28.8,-0.72225,0.00025,17.91885]
[1778861195394,24.89,79200.7,28.8,-0.72225,0.00025,17.91885]
[1778861195409,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861195697,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861195793,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196096,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196109,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196395,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196408,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196607,24.88,79191.51,28.8,-0.72463,0.00025,17.84135]
[1778861196458,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861196693,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861196909,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861196994,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861197193,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861197294,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861197494,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861197593,24.88,79189.05,28.8,-0.72526,0.00025,17.82085]
[1778861197496,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861197794,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861197894,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198095,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198108,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198394,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198408,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198606,24.88,79187.1,28.8,-0.72575,0.00025,17.80454]
[1778861198693,24.88,79187.44,28.8,-0.72567,0.00025,17.80713]
[1778861198994,24.88,79187.44,28.8,-0.72567,0.00025,17.80713]
[1778861199094,24.88,79187.44,28.8,-0.72567,0.00025,17.80713]
[1778861199594,24.88,79187.44,28.8,-0.72567,0.00025,17.80713]
[1778861199195,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861199694,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861200094,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861200194,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861200494,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861200594,24.88,79185.15,28.8,-0.72625,0.00025,17.78799]
[1778861200894,24.88,79185.04,28.8,-0.72629,0.00025,17.78688]
[1778861200994,24.88,79185.04,28.8,-0.72629,0.00025,17.78688]
[1778861201293,24.88,79185.04,28.8,-0.72629,0.00025,17.78688]
[1778861201394,24.88,79185.04,28.8,-0.72629,0.00025,17.78688]
[1778861201694,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861201794,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861202094,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861202194,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861202594,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861202608,24.88,79184.71,28.8,-0.72638,0.00025,17.78391]
[1778861202894,24.87,79185.54,28.8,-0.72618,0.00025,17.79054]
[1778861202993,24.87,79185.54,28.8,-0.72618,0.00025,17.79054]
[1778861203295,24.87,79185.54,28.8,-0.72618,0.00025,17.79054]
[1778861203393,24.87,79185.54,28.8,-0.72618,0.00025,17.79054]
[1778861203626,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861203694,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861203896,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861203913,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861204107,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861204194,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861204407,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861204493,24.87,79185.31,28.8,-0.72624,0.00025,17.78839]
[1778861204693,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861204794,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861204994,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861205094,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861205408,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861205493,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861205551,24.87,79185.35,28.8,-0.72624,0.00025,17.78848]
[1778861205997,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206094,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206412,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206451,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206500,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206598,24.87,79184.01,28.8,-0.72658,0.00025,17.77714]
[1778861206615,24.87,79179.89,28.8,-0.72762,0.00025,17.74271]
[1778861207406,24.87,79179.89,28.8,-0.72762,0.00025,17.74271]
[1778861207494,24.87,79179.89,28.8,-0.72762,0.00025,17.74271]
[1778861207598,24.87,79158.72,28.8,-0.7329,0.00025,17.56495]
[1778861208409,24.87,79158.72,28.8,-0.7329,0.00025,17.56495]
[1778861208620,24.87,79158.72,28.8,-0.7329,0.00025,17.56495]
[1778861208465,24.87,79141.26,28.8,-0.73721,0.00025,17.41646]
[1778861209152,24.87,79141.26,28.8,-0.73721,0.00025,17.41646]
[1778861209162,24.87,79138.43,28.8,-0.73791,0.00025,17.39221]
[1778861209694,24.87,79138.43,28.8,-0.73791,0.00025,17.39221]
[1778861209794,24.87,79138.43,28.8,-0.73791,0.00025,17.39221]
[1778861210669,24.87,79138.84,28.8,-0.73781,0.00025,17.39572]
[1778861210747,24.87,79138.84,28.8,-0.73781,0.00025,17.39572]
[1778861211294,24.87,79138.84,28.8,-0.73781,0.00025,17.39572]
[1778861211296,24.87,79138.66,28.8,-0.73785,0.00025,17.39414]
[1778861211794,24.87,79138.66,28.8,-0.73785,0.00025,17.39414]
[1778861211893,24.87,79138.66,28.8,-0.73785,0.00025,17.39414]
[1778861212312,24.87,79138.66,28.8,-0.73785,0.00025,17.39414]
[1778861212399,24.87,79138.66,28.8,-0.73785,0.00025,17.39414]
[1778861212794,24.87,79138.86,28.8,-0.73781,0.00025,17.39576]
[1778861212894,24.87,79138.86,28.8,-0.73781,0.00025,17.39576]
[1778861213293,24.87,79138.86,28.8,-0.73781,0.00025,17.39576]
[1778861213393,24.87,79138.86,28.8,-0.73781,0.00025,17.39576]
[1778861213694,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861213794,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861214106,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861214193,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861214593,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861214608,24.87,79138.83,28.8,-0.73782,0.00025,17.3954]
[1778861215094,24.87,79138.59,28.8,-0.73788,0.00025,17.39325]
[1778861215108,24.87,79138.59,28.8,-0.73788,0.00025,17.39325]
[1778861215794,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861215893,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861216199,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861216294,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861216581,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861216608,24.87,79137.2,28.8,-0.73822,0.00025,17.38125]
[1778861216314,24.87,79130.3,28.8,-0.73992,0.00024,17.32176]
[1778861216698,24.87,79130.3,28.8,-0.73992,0.00024,17.32176]
[1778861217109,24.87,79130.3,28.8,-0.73992,0.00024,17.32176]
[1778861217199,24.87,79130.3,28.8,-0.73992,0.00024,17.32176]
[1778861217236,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861217895,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861217908,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861217917,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861218293,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861218403,24.87,79127.24,28.8,-0.74067,0.00024,17.29519]
[1778861218504,24.86,79124.56,28.8,-0.74133,0.00024,17.27188]
[1778861218893,24.86,79124.56,28.8,-0.74133,0.00024,17.27188]
[1778861218994,24.86,79124.56,28.8,-0.74133,0.00024,17.27188]
[1778861219493,24.86,79124.56,28.8,-0.74133,0.00024,17.27188]
[1778861219593,24.86,79124.56,28.8,-0.74133,0.00024,17.27188]
[1778861220094,24.86,79123.32,28.8,-0.74164,0.00024,17.261]
[1778861220194,24.86,79123.32,28.8,-0.74164,0.00024,17.261]
[1778861220694,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861220793,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861221293,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861221343,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861221455,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861221558,24.86,79122.25,28.8,-0.7419,0.00024,17.25161]
[1778861221635,24.86,79121.89,28.8,-0.74199,0.00024,17.24836]
[1778861221895,24.86,79121.89,28.8,-0.74199,0.00024,17.24836]
[1778861221898,24.86,79121.89,28.8,-0.74199,0.00024,17.24836]
[1778861222494,24.86,79121.89,28.8,-0.74199,0.00024,17.24836]
[1778861222594,24.86,79121.89,28.8,-0.74199,0.00024,17.24836]
[1778861222994,24.86,79120.24,28.8,-0.7424,0.00024,17.23394]
[1778861223096,24.86,79120.24,28.8,-0.7424,0.00024,17.23394]
[1778861223407,24.86,79120.24,28.8,-0.7424,0.00024,17.23394]
[1778861223494,24.86,79120.24,28.8,-0.7424,0.00024,17.23394]
[1778861223894,24.86,79119.88,28.8,-0.74249,0.00024,17.2307]
[1778861223910,24.86,79119.88,28.8,-0.74249,0.00024,17.2307]
[1778861224394,24.86,79119.88,28.8,-0.74249,0.00024,17.2307]
[1778861224408,24.86,79119.88,28.8,-0.74249,0.00024,17.2307]
[1778861224793,24.86,79120.66,28.8,-0.7423,0.00024,17.23735]
[1778861224813,24.86,79120.66,28.8,-0.7423,0.00024,17.23735]
[1778861224894,24.86,79120.66,28.8,-0.7423,0.00024,17.23735]
[1778861225198,24.86,79120.66,28.8,-0.7423,0.00024,17.23735]
[1778861225294,24.86,79120.66,28.8,-0.7423,0.00024,17.23735]
[1778861225344,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861225693,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861225793,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861226195,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861226300,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861226607,24.86,79123.31,28.8,-0.74166,0.00024,17.26004]
[1778861226622,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861226694,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861227094,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861227108,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861227494,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861227596,24.86,79128.24,28.8,-0.74047,0.00024,17.30234]
[1778861227907,24.86,79126.96,28.8,-0.74079,0.00024,17.29098]
[1778861227994,24.86,79126.96,28.8,-0.74079,0.00024,17.29098]
[1778861228408,24.86,79126.96,28.8,-0.74079,0.00024,17.29098]
[1778861228507,24.86,79126.96,28.8,-0.74079,0.00024,17.29098]
[1778861228993,24.86,79126.07,28.8,-0.74102,0.00024,17.28298]
[1778861229094,24.86,79126.07,28.8,-0.74102,0.00024,17.28298]
[1778861229593,24.86,79126.07,28.8,-0.74102,0.00024,17.28298]
[1778861229694,24.86,79126.03,28.8,-0.74104,0.00024,17.28232]
[1778861230193,24.86,79126.03,28.8,-0.74104,0.00024,17.28232]
[1778861230294,24.86,79126.03,28.8,-0.74104,0.00024,17.28232]
[1778861230395,24.86,79124.01,28.8,-0.74154,0.00024,17.26455]
[1778861230896,24.86,79124.01,28.8,-0.74154,0.00024,17.26455]
[1778861231004,24.86,79124.01,28.8,-0.74154,0.00024,17.26455]
[1778861231494,24.86,79124.01,28.8,-0.74154,0.00024,17.26455]
[1778861231594,24.86,79124.01,28.8,-0.74154,0.00024,17.26455]
[1778861232297,24.86,79123.4,28.8,-0.74169,0.00024,17.25898]
[1778861232394,24.86,79123.4,28.8,-0.74169,0.00024,17.25898]
[1778861232398,24.85,79121.53,28.8,-0.74216,0.00024,17.24249]
[1778861232710,24.85,79121.53,28.8,-0.74216,0.00024,17.24249]
[1778861232994,24.85,79121.53,28.8,-0.74216,0.00024,17.24249]
[1778861233094,24.85,79121.53,28.8,-0.74216,0.00024,17.24249]
[1778861233186,24.85,79116.53,28.8,-0.74338,0.00024,17.19883]
[1778861233694,24.85,79116.53,28.8,-0.74338,0.00024,17.19883]
[1778861233794,24.85,79116.53,28.8,-0.74338,0.00024,17.19883]
[1778861234294,24.85,79116.53,28.8,-0.74338,0.00024,17.19883]
[1778861234393,24.85,79116.53,28.8,-0.74338,0.00024,17.19883]
[1778861234395,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861234695,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861234794,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861235108,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861235194,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861235594,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861235607,24.85,79113.75,28.8,-0.74406,0.00024,17.17441]
[1778861235994,24.85,79113.37,28.8,-0.74416,0.00024,17.17089]
[1778861236095,24.85,79113.37,28.8,-0.74416,0.00024,17.17089]
[1778861236406,24.85,79113.37,28.8,-0.74416,0.00024,17.17089]
[1778861236497,24.85,79113.37,28.8,-0.74416,0.00024,17.17089]
[1778861236894,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861236907,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861237195,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861237294,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861237496,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861237594,24.85,79113.29,28.8,-0.74419,0.00024,17.16999]
[1778861237597,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861237796,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861237894,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861238107,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861238195,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861238407,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861238494,24.85,79110.64,28.8,-0.74483,0.00024,17.14668]
[1778861238894,24.85,79111.87,28.8,-0.74454,0.00024,17.15723]
[1778861238994,24.85,79111.87,28.8,-0.74454,0.00024,17.15723]
[1778861239394,24.85,79111.87,28.8,-0.74454,0.00024,17.15723]
[1778861239494,24.85,79111.87,28.8,-0.74454,0.00024,17.15723]
[1778861239495,24.85,79120.29,28.8,-0.7425,0.00024,17.23027]
[1778861239903,24.85,79120.29,28.8,-0.7425,0.00024,17.23027]
[1778861240002,24.85,79120.29,28.8,-0.7425,0.00024,17.23027]
[1778861240494,24.85,79120.29,28.8,-0.7425,0.00024,17.23027]
[1778861240594,24.85,79120.29,28.8,-0.7425,0.00024,17.23027]
[1778861241098,24.85,79121.55,28.8,-0.7422,0.00024,17.24092]
[1778861241193,24.85,79121.55,28.8,-0.7422,0.00024,17.24092]
[1778861241593,24.85,79121.55,28.8,-0.7422,0.00024,17.24092]
[1778861241646,24.85,79121.55,28.8,-0.7422,0.00024,17.24092]
[1778861241666,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861241694,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861241784,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861241994,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861242059,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861242094,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861242395,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861242494,24.85,79128.44,28.8,-0.74053,0.00024,17.30023]
[1778861242595,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861242694,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861242741,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861242794,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243194,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243295,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243493,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243594,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243599,24.85,79135.67,28.8,-0.73877,0.00025,17.36214]
[1778861243635,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861243794,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861243894,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244012,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244094,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244107,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244402,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244424,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244594,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244608,24.84,79140.09,28.8,-0.7377,0.00025,17.39965]
[1778861244894,24.84,79141.25,28.8,-0.73743,0.00025,17.40915]
[1778861244908,24.84,79141.25,28.8,-0.73743,0.00025,17.40915]
[1778861245194,24.84,79141.25,28.8,-0.73743,0.00025,17.40915]
[1778861245395,24.84,79141.25,28.8,-0.73743,0.00025,17.40915]
[1778861245610,24.84,79141.25,28.8,-0.73743,0.00025,17.40915]
[1778861245658,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861245679,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861245694,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861246094,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861246193,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861246593,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861246606,24.84,79143.68,28.8,-0.73684,0.00025,17.42963]
[1778861246909,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861246995,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861247195,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861247294,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861247493,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861247593,24.84,79144.54,28.8,-0.73664,0.00025,17.43665]
[1778861247894,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861247907,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861248107,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861248194,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861248594,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861248606,24.84,79144.98,28.8,-0.73654,0.00025,17.44008]
[1778861248695,24.84,79144.78,28.8,-0.7366,0.00025,17.43805]
[1778861249098,24.84,79144.78,28.8,-0.7366,0.00025,17.43805]
[1778861249197,24.84,79144.78,28.8,-0.7366,0.00025,17.43805]
[1778861249594,24.84,79144.78,28.8,-0.7366,0.00025,17.43805]
[1778861249693,24.84,79146.46,28.8,-0.7362,0.00025,17.45194]
[1778861250194,24.84,79146.46,28.8,-0.7362,0.00025,17.45194]
[1778861250295,24.84,79146.46,28.8,-0.7362,0.00025,17.45194]
[1778861250594,24.84,79146.46,28.8,-0.7362,0.00025,17.45194]
[1778861250693,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861251037,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861251094,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861251194,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861251517,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861251593,24.84,79147.27,28.8,-0.73601,0.00025,17.45839]
[1778861252294,24.83,79146.6,28.8,-0.73623,0.00025,17.44706]
[1778861252394,24.83,79146.6,28.8,-0.73623,0.00025,17.44706]
[1778861252448,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861252994,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861253094,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861253395,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861253408,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861253607,24.83,79140.15,28.8,-0.73783,0.00025,17.39144]
[1778861253648,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861253696,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861253907,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861253994,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861254194,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861254293,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861254494,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861254594,24.83,79136.37,28.8,-0.73877,0.00025,17.35858]
[1778861254794,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861254894,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255094,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255108,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255394,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255407,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255608,24.83,79135.45,28.8,-0.73901,0.00025,17.3503]
[1778861255694,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861255910,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861255997,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861256194,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861256294,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861256494,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861256594,24.83,79136.8,28.8,-0.73869,0.00025,17.36154]
[1778861256794,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861256894,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257093,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257107,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257394,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257407,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257607,24.83,79137.31,28.8,-0.73858,0.00025,17.36555]
[1778861257694,24.83,79138.57,28.8,-0.73828,0.00025,17.37599]
[1778861257994,24.83,79138.57,28.8,-0.73828,0.00025,17.37599]
[1778861258094,24.83,79138.57,28.8,-0.73828,0.00025,17.37599]
[1778861258297,24.83,79138.57,28.8,-0.73828,0.00025,17.37599]
[1778861258393,24.83,79138.57,28.8,-0.73828,0.00025,17.37599]
[1778861258694,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861258794,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861259094,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861259194,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861259493,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861259594,24.82,79138.8,28.8,-0.73823,0.00025,17.37758]
[1778861259607,24.82,79140.98,28.8,-0.73771,0.00025,17.39589]
[1778861259894,24.82,79140.98,28.8,-0.73771,0.00025,17.39589]
[1778861259963,24.82,79140.98,28.8,-0.73771,0.00025,17.39589]
[1778861259993,24.82,79140.98,28.8,-0.73771,0.00025,17.39589]
[1778861260593,24.82,79140.98,28.8,-0.73771,0.00025,17.39589]
[1778861260599,24.82,79143.41,28.8,-0.73712,0.00025,17.41629]
[1778861260694,24.82,79143.41,28.8,-0.73712,0.00025,17.41629]
[1778861261094,24.82,79143.41,28.8,-0.73712,0.00025,17.41629]
[1778861261194,24.82,79143.41,28.8,-0.73712,0.00025,17.41629]
[1778861261596,24.82,79143.41,28.8,-0.73712,0.00025,17.41629]
[1778861261693,24.82,79145.08,28.8,-0.73672,0.00025,17.43029]
[1778861261993,24.82,79145.08,28.8,-0.73672,0.00025,17.43029]
[1778861262093,24.82,79145.08,28.8,-0.73672,0.00025,17.43029]
[1778861262394,24.82,79145.08,28.8,-0.73672,0.00025,17.43029]
[1778861262494,24.82,79145.08,28.8,-0.73672,0.00025,17.43029]
[1778861262693,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861262794,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861262994,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263093,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263293,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263394,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263594,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263607,24.82,79145.12,28.8,-0.73672,0.00025,17.43019]
[1778861263893,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861263906,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861264107,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861264198,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861264407,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861264494,24.82,79143.46,28.8,-0.73715,0.00025,17.41555]
[1778861264694,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861264793,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861264994,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265093,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265294,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265394,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265594,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265608,24.82,79143.77,28.8,-0.73708,0.00025,17.41792]
[1778861265894,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861265918,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266110,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266194,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266407,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266494,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266693,24.82,79144.28,28.8,-0.73696,0.00025,17.42199]
[1778861266794,24.82,79144.54,28.8,-0.73691,0.00025,17.42393]
[1778861266994,24.82,79144.54,28.8,-0.73691,0.00025,17.42393]
[1778861267094,24.82,79144.54,28.8,-0.73691,0.00025,17.42393]
[1778861267294,24.82,79144.54,28.8,-0.73691,0.00025,17.42393]
[1778861267394,24.82,79144.54,28.8,-0.73691,0.00025,17.42393]
[1778861267695,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861267794,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861267993,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861268093,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861268494,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861268593,24.81,79144.74,28.8,-0.73686,0.00025,17.42534]
[1778861268579,24.81,79147.81,28.8,-0.73611,0.00025,17.45141]
[1778861268893,24.81,79147.81,28.8,-0.73611,0.00025,17.45141]
[1778861268994,24.81,79147.81,28.8,-0.73611,0.00025,17.45141]
[1778861269294,24.81,79147.81,28.8,-0.73611,0.00025,17.45141]
[1778861269394,24.81,79147.81,28.8,-0.73611,0.00025,17.45141]
[1778861269467,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861269697,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861269794,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861270294,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861270394,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861270696,24.81,79151.05,28.8,-0.73532,0.00025,17.47872]
[1778861270794,24.81,79151.43,28.8,-0.73524,0.00025,17.48161]
[1778861271094,24.81,79151.43,28.8,-0.73524,0.00025,17.48161]
[1778861271201,24.81,79151.43,28.8,-0.73524,0.00025,17.48161]
[1778861271493,24.81,79151.43,28.8,-0.73524,0.00025,17.48161]
[1778861271593,24.81,79151.43,28.8,-0.73524,0.00025,17.48161]
[1778861271894,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861271993,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861272294,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861272394,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861272609,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861272695,24.81,79151.72,28.8,-0.73518,0.00025,17.48372]
[1778861272911,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861272993,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273007,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273193,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273294,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273494,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273594,24.81,79151.76,28.8,-0.73518,0.00025,17.4837]
[1778861273793,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861273894,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274094,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274108,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274402,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274417,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274607,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274694,24.81,79151.88,28.8,-0.73516,0.00025,17.48436]
[1778861274908,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861274993,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861275194,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861275296,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861275493,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861275594,24.81,79152.72,28.8,-0.73496,0.00025,17.49115]
[1778861275595,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861275794,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861275894,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276096,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276109,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276393,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276407,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276606,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276694,24.8,79155.05,28.8,-0.7344,0.00025,17.5106]
[1778861276907,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861276994,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861277193,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861277294,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861277494,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861277593,24.8,79155.13,28.8,-0.73439,0.00025,17.51089]
[1778861277793,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861277894,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861278093,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861278194,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861278494,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861278593,24.8,79154.6,28.8,-0.73454,0.00025,17.50587]
[1778861278894,24.8,79154.67,28.8,-0.73453,0.00025,17.50595]
[1778861278994,24.8,79154.67,28.8,-0.73453,0.00025,17.50595]
[1778861279293,24.8,79154.67,28.8,-0.73453,0.00025,17.50595]
[1778861279394,24.8,79154.67,28.8,-0.73453,0.00025,17.50595]
[1778861279698,24.8,79154.67,28.8,-0.73453,0.00025,17.50595]
[1778861279793,24.8,79154.4,28.8,-0.73462,0.00025,17.50314]
[1778861280094,24.8,79154.4,28.8,-0.73462,0.00025,17.50314]
[1778861280195,24.8,79154.4,28.8,-0.73462,0.00025,17.50314]
[1778861280493,24.8,79154.4,28.8,-0.73462,0.00025,17.50314]
[1778861280593,24.8,79154.4,28.8,-0.73462,0.00025,17.50314]
[1778861280894,24.8,79154.48,28.8,-0.73461,0.00025,17.5033]
[1778861280993,24.8,79154.48,28.8,-0.73461,0.00025,17.5033]
[1778861281294,24.8,79154.48,28.8,-0.73461,0.00025,17.5033]
[1778861281394,24.8,79154.48,28.8,-0.73461,0.00025,17.5033]
[1778861281694,24.8,79154.48,28.8,-0.73461,0.00025,17.5033]
[1778861281794,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282094,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282107,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282393,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282494,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282698,24.79,79154.18,28.8,-0.7347,0.00025,17.50023]
[1778861282795,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283002,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283094,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283294,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283394,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283607,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283694,24.79,79154.11,28.8,-0.73473,0.00025,17.49911]
[1778861283994,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284094,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284294,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284394,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284507,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284597,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284611,24.79,79154.39,28.8,-0.73468,0.00025,17.50097]
[1778861284699,24.79,79158.53,28.8,-0.73367,0.00025,17.53563]
[1778861285094,24.79,79158.53,28.8,-0.73367,0.00025,17.53563]
[1778861285109,24.79,79158.53,28.8,-0.73367,0.00025,17.53563]
[1778861285595,24.79,79158.53,28.8,-0.73367,0.00025,17.53563]
[1778861285609,24.79,79158.53,28.8,-0.73367,0.00025,17.53563]
[1778861285612,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861285908,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861285994,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861286196,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861286294,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861286493,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861286593,24.79,79167.65,28.8,-0.7314,0.00025,17.61275]
[1778861286657,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287000,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287063,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287093,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287494,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287597,24.79,79170.19,28.8,-0.73077,0.00025,17.63416]
[1778861287794,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861287894,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861288094,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861288194,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861288594,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861288695,24.79,79170.21,28.8,-0.73077,0.00025,17.63432]
[1778861288993,24.79,79169.49,28.8,-0.73095,0.00025,17.62824]
[1778861289095,24.79,79169.49,28.8,-0.73095,0.00025,17.62824]
[1778861289395,24.79,79169.49,28.8,-0.73095,0.00025,17.62824]
[1778861289495,24.79,79169.49,28.8,-0.73095,0.00025,17.62824]
[1778861289793,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861289893,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861290193,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861290297,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861290594,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861290694,24.79,79169.49,28.8,-0.73095,0.00025,17.62823]
[1778861290811,24.79,79169.97,28.8,-0.73083,0.00025,17.63226]
[1778861290994,24.79,79169.97,28.8,-0.73083,0.00025,17.63226]
[1778861291093,24.79,79169.97,28.8,-0.73083,0.00025,17.63226]
[1778861291711,24.79,79169.97,28.8,-0.73083,0.00025,17.63226]
[1778861291712,24.79,79163.8,28.8,-0.73236,0.00025,17.58019]
[1778861292095,24.79,79163.8,28.8,-0.73236,0.00025,17.58019]
[1778861292108,24.79,79163.8,28.8,-0.73236,0.00025,17.58019]
[1778861292610,24.79,79163.8,28.8,-0.73236,0.00025,17.58019]
[1778861292695,24.79,79163.8,28.8,-0.73236,0.00025,17.58019]
[1778861292711,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861292907,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861292994,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861293194,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861293294,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861293496,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861293594,24.79,79158.11,28.8,-0.73378,0.00025,17.53201]
[1778861293660,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861293794,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861293894,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294093,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294107,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294394,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294407,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294607,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294695,24.79,79153.74,28.8,-0.73486,0.00025,17.49494]
[1778861294912,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861294994,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861295296,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861295394,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861295494,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861295608,24.79,79153.74,28.8,-0.73485,0.00025,17.49506]
[1778861295695,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861295994,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296094,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296296,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296394,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296595,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296609,24.79,79147.79,28.8,-0.73632,0.00025,17.44442]
[1778861296907,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861296994,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861297393,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861297406,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861297607,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861297695,24.79,79146.78,28.8,-0.73656,0.00025,17.43595]
[1778861298193,24.79,79146.94,28.8,-0.73652,0.00025,17.43741]
[1778861298294,24.79,79146.94,28.8,-0.73652,0.00025,17.43741]
[1778861298894,24.79,79147.55,28.8,-0.73637,0.00025,17.44272]
[1778861298993,24.79,79147.55,28.8,-0.73637,0.00025,17.44272]
[1778861299294,24.79,79147.55,28.8,-0.73637,0.00025,17.44272]
[1778861299394,24.79,79147.55,28.8,-0.73637,0.00025,17.44272]
[1778861299697,24.79,79147.55,28.8,-0.73637,0.00025,17.44272]
[1778861299803,24.79,79146.91,28.8,-0.73653,0.00025,17.43729]
[1778861300093,24.79,79146.91,28.8,-0.73653,0.00025,17.43729]
[1778861300194,24.79,79146.91,28.8,-0.73653,0.00025,17.43729]
[1778861300494,24.79,79146.91,28.8,-0.73653,0.00025,17.43729]
[1778861300594,24.79,79146.91,28.8,-0.73653,0.00025,17.43729]
[1778861300894,24.79,79147.03,28.8,-0.73649,0.00025,17.43837]
[1778861300993,24.79,79147.03,28.8,-0.73649,0.00025,17.43837]
[1778861301294,24.79,79147.03,28.8,-0.73649,0.00025,17.43837]
[1778861301393,24.79,79147.03,28.8,-0.73649,0.00025,17.43837]
[1778861301694,24.79,79147.03,28.8,-0.73649,0.00025,17.43837]
[1778861301795,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302093,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302107,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302394,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302493,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302694,24.79,79146.99,28.8,-0.7365,0.00025,17.43807]
[1778861302794,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861302994,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303093,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303294,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303394,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303594,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303607,24.79,79146.8,28.8,-0.73655,0.00025,17.43648]
[1778861303895,24.79,79147.1,28.8,-0.73647,0.00025,17.43909]
[1778861303919,24.79,79147.1,28.8,-0.73647,0.00025,17.43909]
[1778861304407,24.79,79147.1,28.8,-0.73647,0.00025,17.43909]
[1778861304494,24.79,79147.1,28.8,-0.73647,0.00025,17.43909]
[1778861304894,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861304907,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305110,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305194,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305406,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305496,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305694,24.79,79147.88,28.8,-0.73628,0.00025,17.4458]
[1778861305793,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861305994,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306095,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306294,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306393,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306594,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306607,24.79,79149.48,28.8,-0.73588,0.00025,17.45954]
[1778861306893,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861306907,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307106,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307194,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307407,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307494,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307694,24.79,79149.16,28.8,-0.73596,0.00025,17.45688]
[1778861307794,24.79,79149.61,28.8,-0.73585,0.00025,17.46079]
[1778861308094,24.79,79149.61,28.8,-0.73585,0.00025,17.46079]
[1778861308194,24.79,79149.61,28.8,-0.73585,0.00025,17.46079]
[1778861308502,24.79,79149.61,28.8,-0.73585,0.00025,17.46079]
[1778861308601,24.79,79149.61,28.8,-0.73585,0.00025,17.46079]
[1778861308994,24.79,79149.55,28.8,-0.73586,0.00025,17.46034]
[1778861309096,24.79,79149.55,28.8,-0.73586,0.00025,17.46034]
[1778861309494,24.79,79149.55,28.8,-0.73586,0.00025,17.46034]
[1778861309593,24.79,79149.55,28.8,-0.73586,0.00025,17.46034]
[1778861309894,24.79,79150.12,28.8,-0.73572,0.00025,17.46527]
[1778861309993,24.79,79150.12,28.8,-0.73572,0.00025,17.46527]
[1778861310394,24.79,79150.12,28.8,-0.73572,0.00025,17.46527]
[1778861310494,24.79,79150.12,28.8,-0.73572,0.00025,17.46527]
[1778861310794,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861310893,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861311194,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861311294,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861311593,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861311606,24.79,79149.88,28.8,-0.73577,0.00025,17.46328]
[1778861311893,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861311994,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861312294,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861312393,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861312607,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861312693,24.79,79149.21,28.8,-0.73598,0.00025,17.45248]
[1778861312708,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861312914,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861312994,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861313295,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861313394,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861313594,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861313607,24.79,79151.31,28.8,-0.73546,0.00025,17.47048]
[1778861313894,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861313907,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314107,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314194,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314407,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314494,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314694,24.79,79151.97,28.8,-0.7353,0.00025,17.47616]
[1778861314794,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861314994,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315094,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315298,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315394,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315594,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315607,24.79,79152.04,28.8,-0.73528,0.00025,17.4768]
[1778861315893,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861315906,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316106,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316194,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316407,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316494,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316693,24.79,79152.04,28.8,-0.73528,0.00025,17.47685]
[1778861316794,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861316995,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317094,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317297,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317395,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317594,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317694,24.79,79152.09,28.8,-0.73526,0.00025,17.47733]
[1778861317995,24.79,79152.02,28.8,-0.73528,0.00025,17.47678]
[1778861318094,24.79,79152.02,28.8,-0.73528,0.00025,17.47678]
[1778861318394,24.79,79152.02,28.8,-0.73528,0.00025,17.47678]
[1778861318493,24.79,79152.02,28.8,-0.73528,0.00025,17.47678]
[1778861318600,24.79,79152.02,28.8,-0.73528,0.00025,17.47678]
[1778861319193,24.79,79153.0,28.8,-0.73503,0.00025,17.48518]
[1778861319288,24.79,79153.0,28.8,-0.73503,0.00025,17.48518]
[1778861319294,24.79,79153.0,28.8,-0.73503,0.00025,17.48518]
[1778861319693,24.79,79153.0,28.8,-0.73503,0.00025,17.48518]
[1778861319793,24.79,79153.15,28.8,-0.735,0.00025,17.4865]
[1778861320194,24.79,79153.15,28.8,-0.735,0.00025,17.4865]
[1778861320294,24.79,79153.15,28.8,-0.735,0.00025,17.4865]
[1778861320593,24.79,79153.15,28.8,-0.735,0.00025,17.4865]
[1778861320694,24.79,79153.15,28.8,-0.735,0.00025,17.4865]
[1778861321095,24.8,79152.63,28.8,-0.73512,0.00025,17.48212]
[1778861321194,24.8,79152.63,28.8,-0.73512,0.00025,17.48212]
[1778861321593,24.8,79152.63,28.8,-0.73512,0.00025,17.48212]
[1778861321608,24.8,79152.63,28.8,-0.73512,0.00025,17.48212]
[1778861321821,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861321894,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861321994,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861322194,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861322293,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861322494,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861322594,24.8,79152.89,28.8,-0.73506,0.00025,17.48439]
[1778861322793,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861322894,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323094,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323107,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323394,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323408,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323680,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323693,24.8,79153.83,28.8,-0.73482,0.00025,17.49245]
[1778861323794,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324094,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324107,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324107,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324395,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324407,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324608,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324694,24.8,79154.87,28.8,-0.73456,0.00025,17.50134]
[1778861324994,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325094,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325294,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325394,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325594,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325607,24.8,79154.53,28.8,-0.73465,0.00025,17.49849]
[1778861325894,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861325907,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861326194,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861326294,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861326494,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861326593,24.8,79154.76,28.8,-0.73459,0.00025,17.50049]
[1778861326794,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861326894,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861326959,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327094,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327107,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327393,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327409,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327694,24.8,79154.82,28.8,-0.73457,0.00025,17.50104]
[1778861327794,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328093,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328193,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328589,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328594,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328695,24.8,79154.96,28.8,-0.73454,0.00025,17.50227]
[1778861328723,24.8,79157.17,28.8,-0.73399,0.00025,17.5211]
[1778861329194,24.8,79157.17,28.8,-0.73399,0.00025,17.5211]
[1778861329294,24.8,79157.17,28.8,-0.73399,0.00025,17.5211]
[1778861329350,24.8,79157.17,28.8,-0.73399,0.00025,17.5211]
[1778861329693,24.8,79157.17,28.8,-0.73399,0.00025,17.5211]
[1778861329793,24.8,79157.38,28.8,-0.73394,0.00025,17.52291]
[1778861330094,24.8,79157.38,28.8,-0.73394,0.00025,17.52291]
[1778861330194,24.8,79157.38,28.8,-0.73394,0.00025,17.52291]
[1778861330494,24.8,79157.38,28.8,-0.73394,0.00025,17.52291]
[1778861330593,24.8,79157.38,28.8,-0.73394,0.00025,17.52291]
[1778861330894,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861330994,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861331294,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861331334,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861331394,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861331606,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861331693,24.8,79157.44,28.8,-0.73392,0.00025,17.52344]
[1778861332109,24.8,79157.44,28.8,-0.73392,0.00025,17.52346]
[1778861332194,24.8,79157.44,28.8,-0.73392,0.00025,17.52346]
[1778861332406,24.8,79157.44,28.8,-0.73392,0.00025,17.52346]
[1778861332493,24.8,79157.44,28.8,-0.73392,0.00025,17.52346]
[1778861332794,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861332894,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333094,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333107,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333394,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333407,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333607,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333694,24.8,79159.01,28.8,-0.73353,0.00025,17.53681]
[1778861333907,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861333994,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861334194,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861334293,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861334502,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861334594,24.8,79159.51,28.8,-0.7334,0.00025,17.54105]
[1778861334796,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861334894,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335096,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335111,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335394,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335413,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335607,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335694,24.8,79159.51,28.8,-0.7334,0.00025,17.54106]
[1778861335907,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861335994,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861336197,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861336293,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861336495,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861336593,24.8,79159.23,28.8,-0.73347,0.00025,17.5387]
[1778861336794,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861336894,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337094,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337107,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337394,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337406,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337693,24.8,79159.26,28.8,-0.73347,0.00025,17.53896]
[1778861337794,24.8,79159.42,28.8,-0.73343,0.00025,17.54033]
[1778861338302,24.8,79159.42,28.8,-0.73343,0.00025,17.54033]
[1778861338396,24.8,79159.42,28.8,-0.73343,0.00025,17.54033]
[1778861338693,24.8,79159.42,28.8,-0.73343,0.00025,17.54033]
[1778861338794,24.8,79159.27,28.8,-0.73346,0.00025,17.53907]
[1778861339094,24.8,79159.27,28.8,-0.73346,0.00025,17.53907]
[1778861339195,24.8,79159.27,28.8,-0.73346,0.00025,17.53907]
[1778861339494,24.8,79159.27,28.8,-0.73346,0.00025,17.53907]
[1778861339596,24.8,79159.27,28.8,-0.73346,0.00025,17.53907]
[1778861339894,24.8,79159.26,28.8,-0.73346,0.00025,17.539]
[1778861339993,24.8,79159.26,28.8,-0.73346,0.00025,17.539]
[1778861340294,24.8,79159.26,28.8,-0.73346,0.00025,17.539]
[1778861340394,24.8,79159.26,28.8,-0.73346,0.00025,17.539]
[1778861340694,24.8,79159.26,28.8,-0.73346,0.00025,17.539]
[1778861340794,24.8,79159.23,28.8,-0.73347,0.00025,17.53876]
[1778861341094,24.8,79159.23,28.8,-0.73347,0.00025,17.53876]
[1778861341195,24.8,79159.23,28.8,-0.73347,0.00025,17.53876]
[1778861341494,24.8,79159.23,28.8,-0.73347,0.00025,17.53876]
[1778861341594,24.8,79159.23,28.8,-0.73347,0.00025,17.53876]
[1778861341794,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861341894,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342107,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342195,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342413,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342495,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342694,24.8,79159.64,28.8,-0.73337,0.00025,17.54226]
[1778861342794,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861342994,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343094,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343294,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343393,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343594,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343607,24.8,79159.23,28.8,-0.73347,0.00025,17.5388]
[1778861343742,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861343907,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861343994,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861344193,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861344294,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861344493,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861344598,24.8,79162.97,28.8,-0.73254,0.00025,17.57049]
[1778861344794,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861344893,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345094,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345107,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345394,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345407,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345607,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345694,24.8,79164.55,28.8,-0.73215,0.00025,17.58383]
[1778861345906,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861345993,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861346194,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861346293,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861346494,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861346595,24.8,79164.39,28.8,-0.7322,0.00025,17.5822]
[1778861346794,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861346893,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861347094,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861347107,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861347394,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861347495,24.8,79163.46,28.8,-0.73244,0.00025,17.57407]
[1778861347794,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861347893,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861348193,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861348294,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861348597,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861348694,24.79,79164.28,28.8,-0.73224,0.00025,17.58074]
[1778861348994,24.79,79164.21,28.8,-0.73227,0.00025,17.57988]
[1778861349094,24.79,79164.21,28.8,-0.73227,0.00025,17.57988]
[1778861349394,24.79,79164.21,28.8,-0.73227,0.00025,17.57988]
[1778861349493,24.79,79164.21,28.8,-0.73227,0.00025,17.57988]
[1778861349795,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861349894,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861350193,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861350294,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861350594,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861350694,24.79,79164.21,28.8,-0.73227,0.00025,17.57962]
[1778861350994,24.79,79164.36,28.8,-0.73224,0.00025,17.58063]
[1778861351094,24.79,79164.36,28.8,-0.73224,0.00025,17.58063]
[1778861351395,24.79,79164.36,28.8,-0.73224,0.00025,17.58063]
[1778861351494,24.79,79164.36,28.8,-0.73224,0.00025,17.58063]
[1778861351694,24.79,79164.36,28.8,-0.73224,0.00025,17.58063]
[1778861351794,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861351994,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861352094,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861352294,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861352394,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861352694,24.79,79164.83,28.8,-0.73213,0.00025,17.58443]
[1778861352795,24.79,79165.15,28.8,-0.73206,0.00025,17.58695]
[1778861353294,24.79,79165.15,28.8,-0.73206,0.00025,17.58695]
[1778861353394,24.79,79165.15,28.8,-0.73206,0.00025,17.58695]
[1778861353696,24.79,79165.15,28.8,-0.73206,0.00025,17.58695]
[1778861353745,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861353794,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861354194,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861354295,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861354607,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861354693,24.79,79170.93,28.8,-0.73062,0.00025,17.63546]
[1778861354675,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861354908,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861354994,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861355194,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861355294,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861355594,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861355607,24.79,79173.86,28.8,-0.7299,0.00025,17.65983]
[1778861355893,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861355907,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861356106,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861356194,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861356494,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861356594,24.79,79173.94,28.8,-0.72989,0.00025,17.66025]
[1778861356793,24.79,79173.89,28.8,-0.72991,0.00025,17.65957]
[1778861356894,24.79,79173.89,28.8,-0.72991,0.00025,17.65957]
[1778861357207,24.79,79173.89,28.8,-0.72991,0.00025,17.65957]
[1778861357293,24.79,79173.89,28.8,-0.72991,0.00025,17.65957]
[1778861357794,24.79,79173.89,28.8,-0.72992,0.00025,17.65931]
[1778861357894,24.79,79173.89,28.8,-0.72992,0.00025,17.65931]
[1778861358497,24.79,79173.89,28.8,-0.72992,0.00025,17.65931]
[1778861358594,24.79,79173.89,28.8,-0.72992,0.00025,17.65931]
[1778861359093,24.78,79174.11,28.8,-0.72987,0.00025,17.66089]
[1778861359194,24.78,79174.11,28.8,-0.72987,0.00025,17.66089]
[1778861359696,24.78,79174.11,28.8,-0.72987,0.00025,17.66089]
[1778861359794,24.78,79174.0,28.8,-0.72991,0.00025,17.65969]
[1778861360394,24.78,79174.0,28.8,-0.72991,0.00025,17.65969]
[1778861360494,24.78,79174.0,28.8,-0.72991,0.00025,17.65969]
[1778861360993,24.78,79174.1,28.8,-0.72989,0.00025,17.66026]
[1778861361094,24.78,79174.1,28.8,-0.72989,0.00025,17.66026]
[1778861361494,24.78,79174.1,28.8,-0.72989,0.00025,17.66026]
[1778861361594,24.78,79174.1,28.8,-0.72989,0.00025,17.66026]
[1778861361909,24.78,79174.13,28.8,-0.72989,0.00025,17.66023]
[1778861361993,24.78,79174.13,28.8,-0.72989,0.00025,17.66023]
[1778861362394,24.78,79174.13,28.8,-0.72989,0.00025,17.66023]
[1778861362407,24.78,79174.13,28.8,-0.72989,0.00025,17.66023]
[1778861362794,24.78,79174.13,28.8,-0.72989,0.00025,17.66023]
[1778861362894,24.78,79174.03,28.8,-0.72992,0.00025,17.6591]
[1778861363194,24.78,79174.03,28.8,-0.72992,0.00025,17.6591]
[1778861363294,24.78,79174.03,28.8,-0.72992,0.00025,17.6591]
[1778861363694,24.78,79174.03,28.8,-0.72992,0.00025,17.6591]
[1778861363794,24.78,79174.03,28.8,-0.72992,0.00025,17.6591]
[1778861364294,24.78,79174.03,28.8,-0.72993,0.00025,17.65882]
[1778861364394,24.78,79174.03,28.8,-0.72993,0.00025,17.65882]
[1778861364896,24.78,79173.79,28.8,-0.73,0.00025,17.65652]
[1778861364912,24.78,79173.79,28.8,-0.73,0.00025,17.65652]
[1778861365493,24.78,79173.79,28.8,-0.73,0.00025,17.65652]
[1778861365594,24.78,79173.79,28.8,-0.73,0.00025,17.65652]
[1778861365996,24.78,79173.63,28.8,-0.73005,0.00025,17.65488]
[1778861366096,24.78,79173.63,28.8,-0.73005,0.00025,17.65488]
[1778861366410,24.78,79173.63,28.8,-0.73005,0.00025,17.65488]
[1778861366494,24.78,79173.63,28.8,-0.73005,0.00025,17.65488]
[1778861366536,24.78,79176.48,28.8,-0.72935,0.00025,17.67849]
[1778861367294,24.78,79176.48,28.8,-0.72935,0.00025,17.67849]
[1778861367393,24.78,79176.48,28.8,-0.72935,0.00025,17.67849]
[1778861367452,24.78,79165.0,28.8,-0.73222,0.00025,17.5816]
[1778861368194,24.78,79165.0,28.8,-0.73222,0.00025,17.5816]
[1778861368294,24.78,79165.0,28.8,-0.73222,0.00025,17.5816]
[1778861368374,24.77,79161.89,28.8,-0.733,0.00025,17.55504]
[1778861368894,24.77,79161.89,28.8,-0.733,0.00025,17.55504]
[1778861368993,24.77,79161.89,28.8,-0.733,0.00025,17.55504]
[1778861369494,24.77,79161.89,28.8,-0.733,0.00025,17.55504]
[1778861369594,24.77,79161.89,28.8,-0.733,0.00025,17.55504]
[1778861370395,24.77,79161.67,28.8,-0.73306,0.00025,17.55298]
[1778861370494,24.77,79161.67,28.8,-0.73306,0.00025,17.55298]
[1778861370596,24.77,79163.67,28.8,-0.73257,0.00025,17.56974]
[1778861371295,24.77,79163.67,28.8,-0.73257,0.00025,17.56974]
[1778861371394,24.77,79163.67,28.8,-0.73257,0.00025,17.56974]
[1778861371793,24.77,79163.67,28.8,-0.73257,0.00025,17.56974]
[1778861371894,24.77,79165.08,28.8,-0.73227,0.00025,17.57633]
[1778861372195,24.77,79165.08,28.8,-0.73227,0.00025,17.57633]
[1778861372295,24.77,79165.08,28.8,-0.73227,0.00025,17.57633]
[1778861372610,24.77,79165.08,28.8,-0.73227,0.00025,17.57633]
[1778861372694,24.77,79165.08,28.8,-0.73227,0.00025,17.57633]
[1778861373093,24.77,79165.36,28.8,-0.7322,0.00025,17.57849]
[1778861373106,24.77,79165.36,28.8,-0.7322,0.00025,17.57849]
[1778861373494,24.77,79165.36,28.8,-0.7322,0.00025,17.57849]
[1778861373594,24.77,79165.36,28.8,-0.7322,0.00025,17.57849]
[1778861373994,24.77,79166.78,28.8,-0.73186,0.00025,17.59029]
[1778861374093,24.77,79166.78,28.8,-0.73186,0.00025,17.59029]
[1778861374409,24.77,79166.78,28.8,-0.73186,0.00025,17.59029]
[1778861374494,24.77,79166.78,28.8,-0.73186,0.00025,17.59029]
[1778861374894,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861374907,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861375294,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861375394,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861375693,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861375794,24.77,79167.3,28.8,-0.73173,0.00025,17.59452]
[1778861376107,24.77,79167.44,28.8,-0.7317,0.00025,17.59554]
[1778861376201,24.77,79167.44,28.8,-0.7317,0.00025,17.59554]
[1778861376594,24.77,79167.44,28.8,-0.7317,0.00025,17.59554]
[1778861376609,24.77,79167.44,28.8,-0.7317,0.00025,17.59554]
[1778861376994,24.77,79167.72,28.8,-0.73164,0.00025,17.59773]
[1778861377094,24.77,79167.72,28.8,-0.73164,0.00025,17.59773]
[1778861377594,24.77,79167.72,28.8,-0.73164,0.00025,17.59773]
[1778861377695,24.77,79167.72,28.8,-0.73164,0.00025,17.59773]
[1778861378194,24.77,79167.92,28.8,-0.73159,0.00025,17.59925]
[1778861378294,24.77,79167.92,28.8,-0.73159,0.00025,17.59925]
[1778861378622,24.77,79167.92,28.8,-0.73159,0.00025,17.59925]
[1778861378835,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861378894,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861378993,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861379004,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861379594,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861379695,24.77,79167.96,28.8,-0.73159,0.00025,17.59941]
[1778861380394,24.77,79168.57,28.8,-0.73144,0.00025,17.60438]
[1778861380494,24.77,79168.57,28.8,-0.73144,0.00025,17.60438]
[1778861380554,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861380994,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861381007,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861381095,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861381594,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861381607,24.77,79175.48,28.8,-0.72972,0.00025,17.6623]
[1778861381662,24.77,79178.03,28.8,-0.72909,0.00025,17.68339]
[1778861381994,24.77,79178.03,28.8,-0.72909,0.00025,17.68339]
[1778861382094,24.77,79178.03,28.8,-0.72909,0.00025,17.68339]
[1778861382409,24.77,79178.03,28.8,-0.72909,0.00025,17.68339]
[1778861382494,24.77,79178.03,28.8,-0.72909,0.00025,17.68339]
[1778861382895,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861382907,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861383294,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861383396,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861383696,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861383794,24.76,79178.13,28.8,-0.72908,0.00025,17.6839]
[1778861384106,24.76,79178.09,28.8,-0.7291,0.00025,17.68323]
[1778861384194,24.76,79178.09,28.8,-0.7291,0.00025,17.68323]
[1778861384596,24.76,79178.09,28.8,-0.7291,0.00025,17.68323]
[1778861384609,24.76,79178.09,28.8,-0.7291,0.00025,17.68323]
[1778861384994,24.76,79178.09,28.8,-0.72911,0.00025,17.6829]
[1778861385094,24.76,79178.09,28.8,-0.72911,0.00025,17.6829]
[1778861385494,24.76,79178.09,28.8,-0.72911,0.00025,17.6829]
[1778861385594,24.76,79178.09,28.8,-0.72911,0.00025,17.6829]
[1778861385907,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861385994,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861386394,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861386408,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861386589,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861386801,24.76,79177.84,28.8,-0.72918,0.00025,17.68047]
[1778861386894,24.76,79178.08,28.8,-0.72913,0.00025,17.68215]
[1778861387048,24.76,79181.41,28.8,-0.7283,0.00025,17.71004]
[1778861387896,24.76,79181.41,28.8,-0.7283,0.00025,17.71004]
[1778861387995,24.76,79181.41,28.8,-0.7283,0.00025,17.71004]
[1778861388693,24.76,79181.41,28.8,-0.7283,0.00025,17.71004]
[1778861388794,24.76,79181.41,28.8,-0.7283,0.00025,17.71004]
[1778861388698,24.76,79184.73,28.8,-0.72749,0.00025,17.73708]
[1778861389194,24.76,79184.73,28.8,-0.72749,0.00025,17.73708]
[1778861389294,24.76,79184.73,28.8,-0.72749,0.00025,17.73708]
[1778861389795,24.76,79184.73,28.8,-0.72749,0.00025,17.73708]
[1778861389810,24.76,79184.73,28.8,-0.72749,0.00025,17.73708]
[1778861389894,24.76,79184.6,28.8,-0.72753,0.00025,17.73561]
[1778861390494,24.76,79184.6,28.8,-0.72753,0.00025,17.73561]
[1778861390594,24.76,79184.6,28.8,-0.72753,0.00025,17.73561]
[1778861391444,24.75,79185.04,28.8,-0.72743,0.00025,17.7389]
[1778861391541,24.75,79185.04,28.8,-0.72743,0.00025,17.7389]
[1778861391594,24.75,79185.04,28.8,-0.72743,0.00025,17.7389]
[1778861391610,24.75,79185.04,28.8,-0.72743,0.00025,17.7389]
[1778861391642,24.75,79184.93,28.8,-0.72747,0.00025,17.73759]
[1778861392109,24.75,79184.93,28.8,-0.72747,0.00025,17.73759]
[1778861392122,24.75,79184.93,28.8,-0.72747,0.00025,17.73759]
[1778861392494,24.75,79184.93,28.8,-0.72747,0.00025,17.73759]
[1778861392594,24.75,79184.93,28.8,-0.72747,0.00025,17.73759]
[1778861392695,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861392908,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861392994,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861393394,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861393409,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861393531,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861393795,24.75,79188.45,28.8,-0.7266,0.00025,17.76655]
[1778861393895,24.75,79190.39,28.8,-0.72612,0.00025,17.78228]
[1778861394795,24.75,79190.39,28.8,-0.72612,0.00025,17.78228]
[1778861394098,24.75,79176.99,28.8,-0.72949,0.00025,17.67032]
[1778861394894,24.75,79176.99,28.8,-0.72949,0.00025,17.67032]
[1778861395697,24.75,79176.99,28.8,-0.72949,0.00025,17.67032]
[1778861395795,24.75,79176.99,28.8,-0.72949,0.00025,17.67032]
[1778861395709,24.75,79171.13,28.8,-0.73097,0.00025,17.62049]
[1778861396594,24.75,79171.13,28.8,-0.73097,0.00025,17.62049]
[1778861396607,24.75,79171.13,28.8,-0.73097,0.00025,17.62049]
[1778861397493,24.75,79170.04,28.8,-0.73125,0.00025,17.61114]
[1778861397594,24.75,79170.04,28.8,-0.73125,0.00025,17.61114]
[1778861397604,24.75,79170.04,28.8,-0.73125,0.00025,17.61114]
[1778861398494,24.75,79171.18,28.8,-0.73097,0.00025,17.62061]
[1778861398593,24.75,79171.18,28.8,-0.73097,0.00025,17.62061]
[1778861399494,24.75,79171.38,28.8,-0.73092,0.00025,17.62214]
[1778861399594,24.75,79171.38,28.8,-0.73092,0.00025,17.62214]
[1778861400394,24.75,79172.18,28.8,-0.73073,0.00025,17.62873]
[1778861400495,24.75,79172.18,28.8,-0.73073,0.00025,17.62873]
[1778861401293,24.74,79172.12,28.8,-0.73075,0.00025,17.62805]
[1778861401396,24.74,79172.12,28.8,-0.73075,0.00025,17.62805]
[1778861402095,24.74,79172.77,28.8,-0.73059,0.00025,17.63336]
[1778861402194,24.74,79172.77,28.8,-0.73059,0.00025,17.63336]
[1778861402794,24.74,79172.77,28.8,-0.73059,0.00025,17.63336]
[1778861402893,24.74,79173.35,28.8,-0.73045,0.00025,17.63807]
[1778861403607,24.74,79173.35,28.8,-0.73045,0.00025,17.63807]
[1778861403694,24.74,79173.35,28.8,-0.73045,0.00025,17.63807]
[1778861403770,24.74,79175.73,28.8,-0.72985,0.00025,17.65805]
[1778861404407,24.74,79175.73,28.8,-0.72985,0.00025,17.65805]
[1778861404494,24.74,79175.73,28.8,-0.72985,0.00025,17.65805]
[1778861405106,24.74,79175.83,28.8,-0.72983,0.00025,17.65882]
[1778861405198,24.74,79175.83,28.8,-0.72983,0.00025,17.65882]
[1778861405794,24.74,79175.83,28.8,-0.72983,0.00025,17.65882]
[1778861405894,24.74,79174.41,28.8,-0.73019,0.00025,17.64667]
[1778861406110,24.74,79174.41,28.8,-0.73019,0.00025,17.64667]
[1778861406411,24.74,79174.41,28.8,-0.73019,0.00025,17.64667]
[1778861406495,24.74,79174.41,28.8,-0.73019,0.00025,17.64667]
[1778861406512,24.74,79174.2,28.8,-0.73026,0.00025,17.64459]
[1778861407395,24.74,79174.2,28.8,-0.73026,0.00025,17.64459]
[1778861407494,24.74,79174.2,28.8,-0.73026,0.00025,17.64459]
[1778861408694,24.74,79172.26,28.8,-0.73075,0.00025,17.62793]
[1778861408796,24.74,79172.26,28.8,-0.73075,0.00025,17.62793]
[1778861409494,24.74,79171.36,28.8,-0.73099,0.00025,17.62002]
[1778861409595,24.74,79171.36,28.8,-0.73099,0.00025,17.62002]
[1778861410494,24.74,79172.05,28.8,-0.73082,0.00025,17.62553]
[1778861410595,24.74,79172.05,28.8,-0.73082,0.00025,17.62553]
[1778861410697,24.74,79174.07,28.8,-0.73033,0.00025,17.64225]
[1778861411107,24.74,79174.07,28.8,-0.73033,0.00025,17.64225]
[1778861411194,24.74,79174.07,28.8,-0.73033,0.00025,17.64225]
[1778861411694,24.74,79174.07,28.8,-0.73033,0.00025,17.64225]
[1778861411794,24.74,79174.07,28.8,-0.73033,0.00025,17.64225]
[1778861411743,24.74,79169.89,28.8,-0.73138,0.00025,17.60667]
[1778861412295,24.74,79169.89,28.8,-0.73138,0.00025,17.60667]
[1778861412394,24.74,79169.89,28.8,-0.73138,0.00025,17.60667]
[1778861412893,24.73,79169.28,28.8,-0.73154,0.00025,17.60123]
[1778861412906,24.73,79169.28,28.8,-0.73154,0.00025,17.60123]
[1778861413412,24.73,79169.28,28.8,-0.73154,0.00025,17.60123]
[1778861413493,24.73,79169.28,28.8,-0.73154,0.00025,17.60123]
[1778861413994,24.73,79168.87,28.8,-0.73165,0.00025,17.59749]
[1778861414094,24.73,79168.87,28.8,-0.73165,0.00025,17.59749]
[1778861414597,24.73,79168.87,28.8,-0.73165,0.00025,17.59749]
[1778861414610,24.73,79168.87,28.8,-0.73165,0.00025,17.59749]
[1778861415108,24.73,79168.9,28.8,-0.73165,0.00025,17.59749]
[1778861415193,24.73,79168.9,28.8,-0.73165,0.00025,17.59749]
[1778861415696,24.73,79168.9,28.8,-0.73165,0.00025,17.59749]
[1778861415794,24.73,79168.9,28.8,-0.73165,0.00025,17.59749]
[1778861415768,24.73,79171.45,28.8,-0.73102,0.00025,17.61877]
[1778861416295,24.73,79171.45,28.8,-0.73102,0.00025,17.61877]
[1778861416394,24.73,79171.45,28.8,-0.73102,0.00025,17.61877]
[1778861416410,24.73,79169.45,28.8,-0.73153,0.00025,17.6016]
[1778861416993,24.73,79169.45,28.8,-0.73153,0.00025,17.6016]
[1778861417094,24.73,79169.45,28.8,-0.73153,0.00025,17.6016]
[1778861417794,24.73,79169.45,28.8,-0.73153,0.00025,17.6016]
[1778861417894,24.73,79169.06,28.8,-0.73164,0.00025,17.59805]
[1778861418594,24.73,79169.06,28.8,-0.73164,0.00025,17.59805]
[1778861418694,24.73,79169.06,28.8,-0.73164,0.00025,17.59805]
[1778861419395,24.73,79168.8,28.8,-0.73171,0.00025,17.5956]
[1778861419494,24.73,79168.8,28.8,-0.73171,0.00025,17.5956]
[1778861420394,24.73,79168.66,28.8,-0.73175,0.00025,17.59417]
[1778861420494,24.73,79168.66,28.8,-0.73175,0.00025,17.59417]
[1778861421094,24.73,79168.66,28.8,-0.73176,0.00025,17.59393]
[1778861421108,24.73,79168.66,28.8,-0.73176,0.00025,17.59393]
[1778861421693,24.73,79168.66,28.8,-0.73176,0.00025,17.59393]
[1778861421794,24.73,79168.66,28.8,-0.73176,0.00025,17.59393]
[1778861422294,24.73,79168.54,28.8,-0.7318,0.00025,17.59267]
[1778861422394,24.73,79168.54,28.8,-0.7318,0.00025,17.59267]
[1778861422894,24.73,79168.6,28.8,-0.73179,0.00025,17.59294]
[1778861422907,24.73,79168.6,28.8,-0.73179,0.00025,17.59294]
[1778861423410,24.73,79168.6,28.8,-0.73179,0.00025,17.59294]
[1778861423494,24.73,79168.6,28.8,-0.73179,0.00025,17.59294]
[1778861423994,24.72,79168.37,28.8,-0.73185,0.00025,17.59076]
[1778861424094,24.72,79168.37,28.8,-0.73185,0.00025,17.59076]
[1778861424594,24.72,79168.37,28.8,-0.73185,0.00025,17.59076]
[1778861424607,24.72,79168.37,28.8,-0.73185,0.00025,17.59076]
[1778861425394,24.72,79169.83,28.8,-0.7315,0.00025,17.60288]
[1778861425407,24.72,79169.83,28.8,-0.7315,0.00025,17.60288]
[1778861425495,24.72,79180.33,28.8,-0.72887,0.00025,17.69123]
[1778861426095,24.72,79180.33,28.8,-0.72887,0.00025,17.69123]
[1778861426108,24.72,79180.33,28.8,-0.72887,0.00025,17.69123]
[1778861426494,24.72,79180.33,28.8,-0.72887,0.00025,17.69123]
[1778861426593,24.72,79180.33,28.8,-0.72887,0.00025,17.69123]
[1778861426618,24.72,79184.86,28.8,-0.72774,0.00025,17.72899]
[1778861427093,24.72,79184.86,28.8,-0.72774,0.00025,17.72899]
[1778861427194,24.72,79184.86,28.8,-0.72774,0.00025,17.72899]
[1778861427793,24.72,79184.86,28.8,-0.72774,0.00025,17.72899]
[1778861427894,24.72,79185.24,28.8,-0.72765,0.00025,17.73195]
[1778861428393,24.72,79185.24,28.8,-0.72765,0.00025,17.73195]
[1778861428494,24.72,79185.24,28.8,-0.72765,0.00025,17.73195]
[1778861429094,24.72,79186.18,28.8,-0.72742,0.00025,17.73959]
[1778861429195,24.72,79186.18,28.8,-0.72742,0.00025,17.73959]
[1778861429694,24.72,79186.18,28.8,-0.72742,0.00025,17.73959]
[1778861429794,24.72,79186.18,28.8,-0.72742,0.00025,17.73959]
[1778861430295,24.72,79186.04,28.8,-0.72746,0.00025,17.73819]
[1778861430372,24.72,79186.04,28.8,-0.72746,0.00025,17.73819]
[1778861430394,24.72,79186.04,28.8,-0.72746,0.00025,17.73819]
[1778861431107,24.72,79186.09,28.8,-0.72745,0.00025,17.73839]
[1778861431194,24.72,79186.09,28.8,-0.72745,0.00025,17.73839]
[1778861431606,24.72,79186.09,28.8,-0.72745,0.00025,17.73839]
[1778861431697,24.72,79186.09,28.8,-0.72745,0.00025,17.73839]
[1778861432108,24.72,79186.65,28.8,-0.72736,0.00025,17.73773]
[1778861432194,24.72,79186.65,28.8,-0.72736,0.00025,17.73773]
[1778861432595,24.72,79186.65,28.8,-0.72736,0.00025,17.73773]
[1778861432607,24.72,79186.65,28.8,-0.72736,0.00025,17.73773]
[1778861432994,24.72,79188.18,28.8,-0.72699,0.00025,17.75028]
[1778861433094,24.72,79188.18,28.8,-0.72699,0.00025,17.75028]
[1778861433408,24.72,79188.18,28.8,-0.72699,0.00025,17.75028]
[1778861433494,24.72,79188.18,28.8,-0.72699,0.00025,17.75028]
[1778861433894,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861433909,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861434294,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861434395,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861434694,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861434795,24.72,79188.34,28.8,-0.72695,0.00025,17.75138]
[1778861435109,24.72,79188.14,28.8,-0.72701,0.00025,17.74947]
[1778861435196,24.72,79188.14,28.8,-0.72701,0.00025,17.74947]
[1778861435594,24.72,79188.14,28.8,-0.72701,0.00025,17.74947]
[1778861435608,24.72,79188.14,28.8,-0.72701,0.00025,17.74947]
[1778861435994,24.72,79188.14,28.8,-0.72702,0.00025,17.74923]
[1778861436095,24.72,79188.14,28.8,-0.72702,0.00025,17.74923]
[1778861436409,24.72,79188.14,28.8,-0.72702,0.00025,17.74923]
[1778861436494,24.72,79188.14,28.8,-0.72702,0.00025,17.74923]
[1778861436994,24.71,79186.55,28.8,-0.72743,0.00025,17.73571]
[1778861437094,24.71,79186.55,28.8,-0.72743,0.00025,17.73571]
[1778861437594,24.71,79186.55,28.8,-0.72743,0.00025,17.73571]
[1778861437694,24.71,79186.55,28.8,-0.72743,0.00025,17.73571]
[1778861438394,24.71,79186.87,28.8,-0.72735,0.00025,17.73816]
[1778861438463,24.71,79186.87,28.8,-0.72735,0.00025,17.73816]
[1778861438494,24.71,79186.87,28.8,-0.72735,0.00025,17.73816]
[1778861439194,24.71,79186.45,28.8,-0.72746,0.00025,17.73443]
[1778861439294,24.71,79186.45,28.8,-0.72746,0.00025,17.73443]
[1778861439795,24.71,79186.45,28.8,-0.72746,0.00025,17.73443]
[1778861439798,24.71,79189.44,28.8,-0.72672,0.00025,17.75917]
[1778861439994,24.71,79189.44,28.8,-0.72672,0.00025,17.75917]
[1778861440494,24.71,79189.44,28.8,-0.72672,0.00025,17.75917]
[1778861440594,24.71,79189.44,28.8,-0.72672,0.00025,17.75917]
[1778861440595,24.71,79193.76,28.8,-0.72564,0.00025,17.7949]
[1778861440994,24.71,79193.76,28.8,-0.72564,0.00025,17.7949]
[1778861441094,24.71,79193.76,28.8,-0.72564,0.00025,17.7949]
[1778861441409,24.71,79193.76,28.8,-0.72564,0.00025,17.7949]
[1778861441495,24.71,79193.76,28.8,-0.72564,0.00025,17.7949]
[1778861441623,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861441894,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861441908,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861442294,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861442395,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861442695,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861442794,24.71,79196.54,28.8,-0.72494,0.00025,17.81771]
[1778861443294,24.71,79196.33,28.8,-0.725,0.00025,17.81567]
[1778861443394,24.71,79196.33,28.8,-0.725,0.00025,17.81567]
[1778861443694,24.71,79196.33,28.8,-0.725,0.00025,17.81567]
[1778861443796,24.71,79196.33,28.8,-0.725,0.00025,17.81567]
[1778861444111,24.71,79196.8,28.8,-0.72489,0.00025,17.81928]
[1778861444195,24.71,79196.8,28.8,-0.72489,0.00025,17.81928]
[1778861444607,24.71,79196.8,28.8,-0.72489,0.00025,17.81928]
[1778861444694,24.71,79196.8,28.8,-0.72489,0.00025,17.81928]
[1778861445095,24.71,79196.7,28.8,-0.72493,0.00025,17.81812]
[1778861445109,24.71,79196.7,28.8,-0.72493,0.00025,17.81812]
[1778861445494,24.71,79196.7,28.8,-0.72493,0.00025,17.81812]
[1778861445594,24.71,79196.7,28.8,-0.72493,0.00025,17.81812]
[1778861445907,24.71,79196.8,28.8,-0.72491,0.00025,17.81862]
[1778861445994,24.71,79196.8,28.8,-0.72491,0.00025,17.81862]
[1778861446394,24.71,79196.8,28.8,-0.72491,0.00025,17.81862]
[1778861446494,24.71,79196.8,28.8,-0.72491,0.00025,17.81862]
[1778861446994,24.7,79196.82,28.8,-0.72492,0.00025,17.81847]
[1778861447095,24.7,79196.82,28.8,-0.72492,0.00025,17.81847]
[1778861447594,24.7,79196.82,28.8,-0.72492,0.00025,17.81847]
[1778861447695,24.7,79196.82,28.8,-0.72492,0.00025,17.81847]
[1778861447727,24.7,79199.02,28.8,-0.72437,0.00025,17.83638]
[1778861448194,24.7,79199.02,28.8,-0.72437,0.00025,17.83638]
[1778861448294,24.7,79199.02,28.8,-0.72437,0.00025,17.83638]
[1778861448794,24.7,79199.02,28.8,-0.72437,0.00025,17.83638]
[1778861448897,24.7,79199.73,28.8,-0.7242,0.00025,17.84197]
[1778861449394,24.7,79199.73,28.8,-0.7242,0.00025,17.84197]
[1778861449494,24.7,79199.73,28.8,-0.7242,0.00025,17.84197]
[1778861449994,24.7,79200.77,28.8,-0.72395,0.00025,17.85027]
[1778861450094,24.7,79200.77,28.8,-0.72395,0.00025,17.85027]
[1778861450594,24.7,79200.77,28.8,-0.72395,0.00025,17.85027]
[1778861450609,24.7,79200.77,28.8,-0.72395,0.00025,17.85027]
[1778861451094,24.7,79201.15,28.8,-0.72386,0.00025,17.85311]
[1778861451108,24.7,79201.15,28.8,-0.72386,0.00025,17.85311]
[1778861451411,24.7,79201.15,28.8,-0.72386,0.00025,17.85311]
[1778861451495,24.7,79201.15,28.8,-0.72386,0.00025,17.85311]
[1778861451894,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861451908,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861452294,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861452394,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861452794,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861452818,24.7,79198.66,28.8,-0.7245,0.00025,17.83219]
[1778861452895,24.7,79198.15,28.8,-0.72464,0.00025,17.82768]
[1778861453408,24.7,79198.15,28.8,-0.72464,0.00025,17.82768]
[1778861453514,24.7,79202.26,28.8,-0.72361,0.00025,17.86143]
[1778861453994,24.7,79202.26,28.8,-0.72361,0.00025,17.86143]
[1778861454094,24.7,79202.26,28.8,-0.72361,0.00025,17.86143]
[1778861454597,24.7,79202.26,28.8,-0.72361,0.00025,17.86143]
[1778861454610,24.7,79202.26,28.8,-0.72361,0.00025,17.86143]
[1778861454994,24.7,79203.76,28.8,-0.72324,0.00025,17.87351]
[1778861455094,24.7,79203.76,28.8,-0.72324,0.00025,17.87351]
[1778861455594,24.7,79203.76,28.8,-0.72324,0.00025,17.87351]
[1778861455607,24.7,79203.76,28.8,-0.72324,0.00025,17.87351]
[1778861455994,24.69,79202.74,28.8,-0.72351,0.00025,17.86477]
[1778861456094,24.69,79202.74,28.8,-0.72351,0.00025,17.86477]
[1778861456594,24.69,79202.74,28.8,-0.72351,0.00025,17.86477]
[1778861456695,24.69,79202.74,28.8,-0.72351,0.00025,17.86477]
[1778861457194,24.69,79202.94,28.8,-0.72346,0.00025,17.86611]
[1778861457293,24.69,79202.94,28.8,-0.72346,0.00025,17.86611]
[1778861457794,24.69,79202.94,28.8,-0.72346,0.00025,17.86611]
[1778861457894,24.69,79202.94,28.8,-0.72346,0.00025,17.86611]
[1778861458398,24.69,79203.35,28.8,-0.72337,0.00025,17.86919]
[1778861458495,24.69,79203.35,28.8,-0.72337,0.00025,17.86919]
[1778861458994,24.69,79202.59,28.8,-0.72357,0.00025,17.8626]
[1778861459094,24.69,79202.59,28.8,-0.72357,0.00025,17.8626]
[1778861459596,24.69,79202.59,28.8,-0.72357,0.00025,17.8626]
[1778861459696,24.69,79202.59,28.8,-0.72357,0.00025,17.8626]
[1778861459856,24.69,79202.59,28.8,-0.72357,0.00025,17.8626]
[1778861459744,24.69,79200.12,28.8,-0.72421,0.00025,17.84185]
[1778861460498,24.69,79200.12,28.8,-0.72421,0.00025,17.84185]
[1778861460595,24.69,79200.12,28.8,-0.72421,0.00025,17.84185]
[1778861460639,24.69,79194.77,28.8,-0.72558,0.00025,17.79703]
[1778861461400,24.69,79194.77,28.8,-0.72558,0.00025,17.79703]
[1778861461415,24.69,79194.77,28.8,-0.72558,0.00025,17.79703]
[1778861461474,24.69,79194.77,28.8,-0.72558,0.00025,17.79703]
[1778861461895,24.69,79194.77,28.8,-0.72558,0.00025,17.79703]
[1778861461570,24.69,79188.29,28.8,-0.72722,0.00025,17.74268]
[1778861461908,24.69,79188.29,28.8,-0.72722,0.00025,17.74268]
[1778861462415,24.69,79188.29,28.8,-0.72722,0.00025,17.74268]
[1778861462495,24.69,79188.29,28.8,-0.72722,0.00025,17.74268]
[1778861462894,24.69,79188.29,28.8,-0.72722,0.00025,17.74268]
[1778861462577,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861462908,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861463295,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861463394,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861463794,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861463819,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861463894,24.69,79186.47,28.8,-0.72769,0.00025,17.72719]
[1778861464194,24.68,79187.1,28.8,-0.72754,0.00025,17.73222]
[1778861464294,24.68,79187.1,28.8,-0.72754,0.00025,17.73222]
[1778861464610,24.68,79187.1,28.8,-0.72754,0.00025,17.73222]
[1778861464694,24.68,79187.1,28.8,-0.72754,0.00025,17.73222]
[1778861465110,24.68,79186.88,28.8,-0.7276,0.00025,17.73013]
[1778861465196,24.68,79186.88,28.8,-0.7276,0.00025,17.73013]
[1778861465705,24.68,79186.88,28.8,-0.7276,0.00025,17.73013]
[1778861465832,24.68,79186.88,28.8,-0.7276,0.00025,17.73013]
[1778861465896,24.68,79186.88,28.8,-0.7276,0.00025,17.73013]
[1778861465874,24.68,79167.69,28.8,-0.73243,0.00025,17.56798]
[1778861466606,24.68,79153.07,28.8,-0.73608,0.00025,17.44286]
[1778861466994,24.68,79153.07,28.8,-0.73608,0.00025,17.44286]
[1778861467094,24.68,79153.07,28.8,-0.73608,0.00025,17.44286]
[1778861467650,24.68,79146.63,28.8,-0.73768,0.00025,17.38728]
[1778861468394,24.68,79146.63,28.8,-0.73768,0.00025,17.38728]
[1778861468494,24.68,79146.63,28.8,-0.73768,0.00025,17.38728]
[1778861468506,24.68,79146.63,28.8,-0.73768,0.00025,17.38728]
[1778861468620,24.68,79145.0,28.8,-0.73809,0.00025,17.37302]
[1778861469494,24.68,79145.0,28.8,-0.73809,0.00025,17.37302]
[1778861469596,24.68,79145.0,28.8,-0.73809,0.00025,17.37302]
[1778861470197,24.68,79145.55,28.8,-0.73796,0.00025,17.37759]
[1778861470295,24.68,79145.55,28.8,-0.73796,0.00025,17.37759]
[1778861470594,24.68,79145.55,28.8,-0.73796,0.00025,17.37759]
[1778861470607,24.68,79145.55,28.8,-0.73796,0.00025,17.37759]
[1778861470894,24.68,79145.55,28.8,-0.73796,0.00025,17.37759]
[1778861470908,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471107,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471194,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471410,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471497,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471894,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471908,24.68,79142.01,28.8,-0.73884,0.00025,17.34683]
[1778861471641,24.68,79139.9,28.8,-0.73936,0.00025,17.32842]
[1778861472295,24.68,79139.9,28.8,-0.73936,0.00025,17.32842]
[1778861472395,24.68,79139.9,28.8,-0.73936,0.00025,17.32842]
[1778861472609,24.68,79139.9,28.8,-0.73936,0.00025,17.32842]
[1778861472694,24.68,79139.9,28.8,-0.73936,0.00025,17.32842]
[1778861472784,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861472995,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473194,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473294,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473494,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473594,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473793,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861473893,24.68,79136.1,28.8,-0.7403,0.00025,17.29533]
[1778861474094,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474106,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474394,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474408,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474608,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474710,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474907,24.68,79135.71,28.8,-0.7404,0.00025,17.29185]
[1778861474993,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475194,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475293,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475494,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475595,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475911,24.68,79135.71,28.8,-0.74041,0.00025,17.2917]
[1778861475924,24.68,79136.05,28.8,-0.74033,0.00025,17.29451]
[1778861476294,24.68,79136.05,28.8,-0.74033,0.00025,17.29451]
[1778861476393,24.68,79136.05,28.8,-0.74033,0.00025,17.29451]
[1778861476681,24.68,79134.65,28.8,-0.74067,0.00025,17.2822]
[1778861476994,24.68,79134.65,28.8,-0.74067,0.00025,17.2822]
[1778861477094,24.68,79134.65,28.8,-0.74067,0.00025,17.2822]
[1778861477594,24.68,79134.65,28.8,-0.74067,0.00025,17.2822]
[1778861477694,24.68,79134.65,28.8,-0.74067,0.00025,17.2822]
[1778861477698,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861477993,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478094,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478395,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478495,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478794,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478894,24.68,79136.07,28.8,-0.74033,0.00025,17.2944]
[1778861478896,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479196,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479294,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479356,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479694,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479794,24.67,79132.39,28.8,-0.74124,0.00025,17.26225]
[1778861479795,24.67,79125.37,28.8,-0.74296,0.00024,17.20089]
[1778861480107,24.67,79125.37,28.8,-0.74296,0.00024,17.20089]
[1778861480193,24.67,79125.37,28.8,-0.74296,0.00024,17.20089]
[1778861480494,24.67,79125.37,28.8,-0.74296,0.00024,17.20089]
[1778861480714,24.67,79124.27,28.8,-0.74324,0.00024,17.1912]
[1778861482728,24.67,79123.05,28.8,-0.74355,0.00024,17.18012]
[1778861484742,24.67,79124.53,28.8,-0.74319,0.00024,17.1927]
[1778861485749,24.67,79127.05,28.8,-0.74258,0.00025,17.21453]
[1778861486059,24.67,79127.05,28.8,-0.74258,0.00025,17.21453]
[1778861486761,24.67,79130.29,28.8,-0.74179,0.00025,17.24257]
[1778861487763,24.67,79132.01,28.8,-0.74138,0.00025,17.2573]
[1778861488770,24.67,79134.36,28.8,-0.74081,0.00025,17.27755]
[1778861491792,24.67,79131.7,28.8,-0.74153,0.00025,17.24857]
[1778861493805,24.66,79129.73,28.8,-0.74203,0.00025,17.23086]
[1778861494919,24.66,79127.55,28.8,-0.74257,0.00025,17.21157]
[1778861495448,24.66,79127.55,28.8,-0.74257,0.00025,17.21157]
[1778861495819,24.66,79123.65,28.8,-0.74353,0.00024,17.1772]
[1778861496826,24.66,79120.1,28.8,-0.7444,0.00024,17.14586]
[1778861497833,24.66,79121.37,28.8,-0.7441,0.00024,17.15683]
[1778861498840,24.66,79124.19,28.8,-0.74341,0.00024,17.18136]
[1778861500854,24.66,79125.61,28.8,-0.74308,0.00025,17.19335]
[1778861501861,24.66,79128.88,28.8,-0.74228,0.00025,17.2217]
[1778861503875,24.66,79127.25,28.8,-0.7427,0.00025,17.20694]
[1778861506896,24.65,79125.17,28.8,-0.74323,0.00025,17.18798]
[1778861508910,24.65,79130.21,28.8,-0.74201,0.00025,17.23156]
[1778861509917,24.65,79131.51,28.8,-0.74169,0.00025,17.24277]
[1778861511931,24.65,79133.95,28.8,-0.74111,0.00025,17.26359]
[1778861512938,24.65,79138.02,28.8,-0.74011,0.00025,17.29882]
[1778861513945,24.65,79140.73,28.8,-0.73944,0.00025,17.32214]
[1778861514423,24.65,79140.73,28.8,-0.73944,0.00025,17.32214]
[1778861514952,24.65,79143.74,28.8,-0.7387,0.00025,17.34812]
[1778861517973,24.65,79145.42,28.8,-0.7383,0.00025,17.36229]
[1778861518980,24.65,79143.97,28.8,-0.73866,0.00025,17.34962]
[1778861519987,24.65,79137.71,28.8,-0.74021,0.00025,17.29521]
[1778861520994,24.65,79133.98,28.8,-0.74114,0.00025,17.26253]
[1778861522001,24.65,79136.67,28.8,-0.74048,0.00025,17.28576]
[1778861525023,24.64,79138.93,28.8,-0.73994,0.00025,17.30491]
[1778861526045,24.64,79137.56,28.8,-0.74028,0.00025,17.29293]
[1778861527049,24.64,79133.45,28.8,-0.74129,0.00025,17.25694]
[1778861528596,24.64,79133.45,28.8,-0.74129,0.00025,17.25694]
[1778861528848,24.64,79133.45,28.8,-0.74129,0.00025,17.25694]
[1778861528910,24.64,79132.18,28.8,-0.74161,0.00025,17.24567]
[1778861532493,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532563,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532594,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532694,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532795,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532895,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532911,24.64,79132.78,28.8,-0.74147,0.00025,17.25072]
[1778861532896,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533109,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533194,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533409,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533494,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533607,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533694,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533894,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533907,24.64,79132.22,28.8,-0.74162,0.00025,17.2455]
[1778861533736,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534194,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534294,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534495,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534595,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534794,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534895,24.64,79127.72,28.8,-0.74273,0.00025,17.20601]
[1778861534847,24.64,79122.35,28.8,-0.74405,0.00024,17.15881]
[1778861535109,24.64,79122.35,28.8,-0.74405,0.00024,17.15881]
[1778861535194,24.64,79122.35,28.8,-0.74405,0.00024,17.15881]
[1778861535594,24.64,79122.35,28.8,-0.74405,0.00024,17.15881]
[1778861535694,24.64,79122.35,28.8,-0.74405,0.00024,17.15881]
[1778861536098,24.64,79122.07,28.8,-0.74412,0.00024,17.15627]
[1778861536195,24.64,79122.07,28.8,-0.74412,0.00024,17.15627]
[1778861536594,24.64,79122.07,28.8,-0.74412,0.00024,17.15627]
[1778861536694,24.64,79122.07,28.8,-0.74412,0.00024,17.15627]
[1778861537097,24.64,79122.42,28.8,-0.74404,0.00024,17.15927]
[1778861537194,24.64,79122.42,28.8,-0.74404,0.00024,17.15927]
[1778861537596,24.64,79122.42,28.8,-0.74404,0.00024,17.15927]
[1778861537694,24.64,79122.42,28.8,-0.74404,0.00024,17.15927]
[1778861538497,24.64,79121.63,28.8,-0.74424,0.00024,17.15211]
[1778861538558,24.64,79121.63,28.8,-0.74424,0.00024,17.15211]
[1778861538631,24.64,79121.63,28.8,-0.74424,0.00024,17.15211]
[1778861538732,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861539102,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861539494,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861539594,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861539794,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861539895,24.64,79125.26,28.8,-0.74335,0.00025,17.18375]
[1778861540107,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861540194,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861540407,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861540494,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861540694,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861540794,24.64,79126.77,28.8,-0.74299,0.00025,17.19673]
[1778861541107,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861541194,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861541495,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861541594,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861541794,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861541895,24.64,79126.47,28.8,-0.74307,0.00025,17.19383]
[1778861542094,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542107,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542394,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542406,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542607,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542694,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542924,24.64,79126.83,28.8,-0.74299,0.00025,17.19673]
[1778861542994,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543112,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543195,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543393,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543406,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543609,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543694,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861543755,24.64,79126.68,28.8,-0.74303,0.00025,17.19515]
[1778861544196,24.63,79127.28,28.8,-0.74289,0.00025,17.20013]
[1778861544294,24.63,79127.28,28.8,-0.74289,0.00025,17.20013]
[1778861544311,24.63,79127.28,28.8,-0.74289,0.00025,17.20013]
[1778861544597,24.63,79127.28,28.8,-0.74289,0.00025,17.20013]
[1778861544611,24.63,79127.28,28.8,-0.74289,0.00025,17.20013]
[1778861544994,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545094,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545294,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545394,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545625,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545694,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861545793,24.63,79127.92,28.8,-0.74275,0.00025,17.20547]
[1778861546094,24.63,79128.4,28.8,-0.74263,0.00025,17.20954]
[1778861546198,24.63,79128.4,28.8,-0.74263,0.00025,17.20954]
[1778861546493,24.63,79128.4,28.8,-0.74263,0.00025,17.20954]
[1778861546595,24.63,79128.4,28.8,-0.74263,0.00025,17.20954]
[1778861546894,24.63,79128.4,28.8,-0.74263,0.00025,17.20954]
[1778861546994,24.63,79128.65,28.8,-0.74257,0.00025,17.2116]
[1778861547394,24.63,79128.65,28.8,-0.74257,0.00025,17.2116]
[1778861547494,24.63,79128.65,28.8,-0.74257,0.00025,17.2116]
[1778861547794,24.63,79128.65,28.8,-0.74257,0.00025,17.2116]
[1778861547893,24.63,79128.65,28.8,-0.74257,0.00025,17.2116]
[1778861548194,24.63,79129.68,28.8,-0.74232,0.00025,17.22047]
[1778861548296,24.63,79129.68,28.8,-0.74232,0.00025,17.22047]
[1778861548594,24.63,79129.68,28.8,-0.74232,0.00025,17.22047]
[1778861548693,24.63,79129.68,28.8,-0.74232,0.00025,17.22047]
[1778861548994,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549094,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549393,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549493,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549694,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549794,24.63,79129.92,28.8,-0.74227,0.00025,17.22243]
[1778861549993,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550094,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550294,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550394,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550594,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550607,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550894,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861550910,24.63,79129.92,28.8,-0.74227,0.00025,17.22228]
[1778861551108,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551194,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551407,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551494,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551694,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551794,24.63,79129.28,28.8,-0.74244,0.00025,17.21654]
[1778861551994,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552094,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552294,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552394,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552601,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552614,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552894,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861552908,24.63,79129.22,28.8,-0.7425,0.00025,17.2107]
[1778861553107,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553194,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553407,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553495,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553590,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553894,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861553907,24.63,79129.51,28.8,-0.74243,0.00025,17.2131]
[1778861554394,24.63,79129.41,28.8,-0.74246,0.00025,17.21209]
[1778861554408,24.63,79129.41,28.8,-0.74246,0.00025,17.21209]
[1778861554414,24.63,79129.41,28.8,-0.74246,0.00025,17.21209]
[1778861554694,24.63,79129.41,28.8,-0.74246,0.00025,17.21209]
[1778861554794,24.63,79129.41,28.8,-0.74246,0.00025,17.21209]
[1778861554995,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861555094,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861555294,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861555395,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861555695,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861555796,24.63,79129.8,28.8,-0.74237,0.00025,17.21536]
[1778861556194,24.63,79129.93,28.8,-0.74234,0.00025,17.21636]
[1778861556294,24.63,79129.93,28.8,-0.74234,0.00025,17.21636]
[1778861556594,24.63,79129.93,28.8,-0.74234,0.00025,17.21636]
[1778861556693,24.63,79129.93,28.8,-0.74234,0.00025,17.21636]
[1778861556996,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557094,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557394,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557494,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557793,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557818,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861557897,24.63,79129.5,28.8,-0.74245,0.00025,17.21245]
[1778861558294,24.63,79128.21,28.8,-0.74277,0.00025,17.20102]
[1778861558394,24.63,79128.21,28.8,-0.74277,0.00025,17.20102]
[1778861558794,24.63,79128.21,28.8,-0.74277,0.00025,17.20102]
[1778861558894,24.63,79128.21,28.8,-0.74277,0.00025,17.20102]
[1778861559106,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861559195,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861559494,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861559594,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861559794,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861559894,24.63,79128.81,28.8,-0.74263,0.00025,17.20614]
[1778861560097,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560110,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560394,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560408,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560607,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560694,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560907,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861560994,24.63,79129.31,28.8,-0.74251,0.00025,17.21038]
[1778861561198,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861561293,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861561498,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861561597,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861561894,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861561907,24.63,79129.6,28.8,-0.74244,0.00025,17.21278]
[1778861562107,24.63,79130.25,28.8,-0.74229,0.00025,17.21833]
[1778861562194,24.63,79130.25,28.8,-0.74229,0.00025,17.21833]
[1778861562608,24.63,79130.25,28.8,-0.74229,0.00025,17.21833]
[1778861562702,24.63,79130.25,28.8,-0.74229,0.00025,17.21833]
[1778861562794,24.63,79130.25,28.8,-0.74229,0.00025,17.21833]
[1778861563108,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563194,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563407,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563495,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563623,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563794,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563816,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563908,24.63,79131.16,28.8,-0.74207,0.00025,17.22614]
[1778861563877,24.62,79138.87,28.8,-0.74017,0.00025,17.29321]
[1778861564004,24.62,79138.87,28.8,-0.74017,0.00025,17.29321]
[1778861564394,24.62,79138.87,28.8,-0.74017,0.00025,17.29321]
[1778861564694,24.62,79138.87,28.8,-0.74017,0.00025,17.29321]
[1778861564993,24.62,79138.87,28.8,-0.74017,0.00025,17.29321]
[1778861564802,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861565094,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861565393,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861565494,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861565897,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861565994,24.62,79141.51,28.8,-0.73952,0.00025,17.31593]
[1778861566294,24.62,79142.23,28.8,-0.73935,0.00025,17.32195]
[1778861566394,24.62,79142.23,28.8,-0.73935,0.00025,17.32195]
[1778861566694,24.62,79142.23,28.8,-0.73935,0.00025,17.32195]
[1778861566794,24.62,79142.23,28.8,-0.73935,0.00025,17.32195]
[1778861567195,24.62,79143.18,28.8,-0.73913,0.00025,17.32995]
[1778861567294,24.62,79143.18,28.8,-0.73913,0.00025,17.32995]
[1778861567594,24.62,79143.18,28.8,-0.73913,0.00025,17.32995]
[1778861567693,24.62,79143.18,28.8,-0.73913,0.00025,17.32995]
[1778861568093,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861568194,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861568493,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861568594,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861568894,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861568994,24.62,79143.26,28.8,-0.73911,0.00025,17.33041]
[1778861569195,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861569294,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861569602,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861569616,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861569894,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861569907,24.62,79142.72,28.8,-0.73925,0.00025,17.32549]
[1778861570013,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570108,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570195,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570407,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570494,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570694,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570794,24.62,79143.28,28.8,-0.73912,0.00025,17.33013]
[1778861570831,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571094,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571107,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571394,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571411,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571607,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571693,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571907,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861571994,24.62,79145.78,28.8,-0.73851,0.00025,17.35157]
[1778861572294,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861572394,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861572594,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861572607,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861572894,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861572907,24.62,79146.84,28.8,-0.73825,0.00025,17.36064]
[1778861573108,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573194,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573407,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573494,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573704,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573796,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861573994,24.62,79147.33,28.8,-0.73813,0.00025,17.36478]
[1778861574094,24.62,79147.8,28.8,-0.73802,0.00025,17.36874]
[1778861574294,24.62,79147.8,28.8,-0.73802,0.00025,17.36874]
[1778861574394,24.62,79147.8,28.8,-0.73802,0.00025,17.36874]
[1778861574714,24.62,79147.8,28.8,-0.73802,0.00025,17.36874]
[1778861574795,24.62,79147.8,28.8,-0.73802,0.00025,17.36874]
[1778861575193,24.62,79147.91,28.8,-0.73799,0.00025,17.36958]
[1778861575295,24.62,79147.91,28.8,-0.73799,0.00025,17.36958]
[1778861575694,24.62,79147.91,28.8,-0.73799,0.00025,17.36958]
[1778861575794,24.62,79147.91,28.8,-0.73799,0.00025,17.36958]
[1778861576194,24.62,79148.02,28.8,-0.73797,0.00025,17.37043]
[1778861576294,24.62,79148.02,28.8,-0.73797,0.00025,17.37043]
[1778861576593,24.62,79148.02,28.8,-0.73797,0.00025,17.37043]
[1778861576694,24.62,79148.02,28.8,-0.73797,0.00025,17.37043]
[1778861576994,24.62,79148.02,28.8,-0.73797,0.00025,17.37043]
[1778861577094,24.62,79148.05,28.8,-0.73796,0.00025,17.37059]
[1778861577394,24.62,79148.05,28.8,-0.73796,0.00025,17.37059]
[1778861577494,24.62,79148.05,28.8,-0.73796,0.00025,17.37059]
[1778861577794,24.62,79148.05,28.8,-0.73796,0.00025,17.37059]
[1778861577895,24.62,79148.05,28.8,-0.73796,0.00025,17.37059]
[1778861578193,24.62,79148.21,28.8,-0.73793,0.00025,17.37188]
[1778861578295,24.62,79148.21,28.8,-0.73793,0.00025,17.37188]
[1778861578560,24.62,79148.21,28.8,-0.73793,0.00025,17.37188]
[1778861578594,24.62,79148.21,28.8,-0.73793,0.00025,17.37188]
[1778861578694,24.62,79148.21,28.8,-0.73793,0.00025,17.37188]
[1778861579094,24.62,79148.57,28.8,-0.73784,0.00025,17.37489]
[1778861579202,24.62,79148.57,28.8,-0.73784,0.00025,17.37489]
[1778861579608,24.62,79148.57,28.8,-0.73784,0.00025,17.37489]
[1778861579995,24.62,79148.57,28.8,-0.73784,0.00025,17.37489]
[1778861580093,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580194,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580295,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580494,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580595,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580794,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580894,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861580982,24.62,79148.52,28.8,-0.73786,0.00025,17.37437]
[1778861581395,24.62,79150.16,28.8,-0.73745,0.00025,17.38845]
[1778861581446,24.62,79150.16,28.8,-0.73745,0.00025,17.38845]
[1778861581912,24.62,79150.16,28.8,-0.73745,0.00025,17.38845]
[1778861582012,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582258,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582411,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582494,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582894,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582907,24.62,79155.76,28.8,-0.73606,0.00025,17.43661]
[1778861582983,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583411,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583494,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583671,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583910,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583993,24.61,79161.52,28.8,-0.73463,0.00025,17.48591]
[1778861583927,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861584076,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861584395,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861584408,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861584795,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861584894,24.61,79163.63,28.8,-0.73411,0.00025,17.50378]
[1778861585393,24.61,79165.04,28.8,-0.73376,0.00025,17.51562]
[1778861585495,24.61,79165.04,28.8,-0.73376,0.00025,17.51562]
[1778861585994,24.61,79165.04,28.8,-0.73376,0.00025,17.51562]
[1778861585596,24.61,79167.02,28.8,-0.73328,0.00025,17.53231]
[1778861586094,24.61,79167.02,28.8,-0.73328,0.00025,17.53231]
[1778861586416,24.61,79167.02,28.8,-0.73328,0.00025,17.53231]
[1778861586694,24.61,79167.02,28.8,-0.73328,0.00025,17.53231]
[1778861586794,24.61,79167.02,28.8,-0.73328,0.00025,17.53231]
[1778861587494,24.61,79168.5,28.8,-0.73291,0.00025,17.5447]
[1778861587595,24.61,79168.5,28.8,-0.73291,0.00025,17.5447]
[1778861587696,24.61,79172.92,28.8,-0.73181,0.00025,17.58208]
[1778861588193,24.61,79172.92,28.8,-0.73181,0.00025,17.58208]
[1778861588293,24.61,79172.92,28.8,-0.73181,0.00025,17.58208]
[1778861588796,24.61,79172.92,28.8,-0.73181,0.00025,17.58208]
[1778861588894,24.61,79172.92,28.8,-0.73181,0.00025,17.58208]
[1778861588904,24.61,79175.45,28.8,-0.73119,0.00025,17.60328]
[1778861589294,24.61,79175.45,28.8,-0.73119,0.00025,17.60328]
[1778861589394,24.61,79175.45,28.8,-0.73119,0.00025,17.60328]
[1778861589794,24.61,79175.45,28.8,-0.73119,0.00025,17.60328]
[1778861589895,24.61,79175.45,28.8,-0.73119,0.00025,17.60328]
[1778861590193,24.61,79176.13,28.8,-0.73102,0.00025,17.60875]
[1778861590295,24.61,79176.13,28.8,-0.73102,0.00025,17.60875]
[1778861590607,24.61,79176.13,28.8,-0.73102,0.00025,17.60875]
[1778861590695,24.61,79176.13,28.8,-0.73102,0.00025,17.60875]
[1778861591094,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861591108,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861591494,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861591594,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861591908,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861591995,24.61,79176.52,28.8,-0.73094,0.00025,17.61174]
[1778861592394,24.61,79177.17,28.8,-0.73078,0.00025,17.61694]
[1778861592407,24.61,79177.17,28.8,-0.73078,0.00025,17.61694]
[1778861592894,24.61,79177.17,28.8,-0.73078,0.00025,17.61694]
[1778861592907,24.61,79177.17,28.8,-0.73078,0.00025,17.61694]
[1778861593395,24.61,79177.68,28.8,-0.73066,0.00025,17.62094]
[1778861593409,24.61,79177.68,28.8,-0.73066,0.00025,17.62094]
[1778861593794,24.61,79177.68,28.8,-0.73066,0.00025,17.62094]
[1778861593909,24.61,79177.68,28.8,-0.73066,0.00025,17.62094]
[1778861594194,24.6,79177.66,28.8,-0.73068,0.00025,17.62044]
[1778861594294,24.6,79177.66,28.8,-0.73068,0.00025,17.62044]
[1778861594464,24.6,79177.66,28.8,-0.73068,0.00025,17.62044]
[1778861594608,24.6,79177.66,28.8,-0.73068,0.00025,17.62044]
[1778861594694,24.6,79177.66,28.8,-0.73068,0.00025,17.62044]
[1778861595194,24.6,79178.36,28.8,-0.73051,0.00025,17.62605]
[1778861595294,24.6,79178.36,28.8,-0.73051,0.00025,17.62605]
[1778861595794,24.6,79178.36,28.8,-0.73051,0.00025,17.62605]
[1778861595894,24.6,79178.36,28.8,-0.73051,0.00025,17.62605]
[1778861596397,24.6,79179.21,28.8,-0.73031,0.00025,17.63292]
[1778861596494,24.6,79179.21,28.8,-0.73031,0.00025,17.63292]
[1778861596994,24.6,79179.21,28.8,-0.73031,0.00025,17.63292]
[1778861597094,24.6,79179.22,28.8,-0.73032,0.00025,17.63267]
[1778861597595,24.6,79179.22,28.8,-0.73032,0.00025,17.63267]
[1778861597694,24.6,79179.22,28.8,-0.73032,0.00025,17.63267]
[1778861598193,24.6,79178.64,28.8,-0.73047,0.00025,17.62742]
[1778861598300,24.6,79178.64,28.8,-0.73047,0.00025,17.62742]
[1778861598796,24.6,79178.64,28.8,-0.73047,0.00025,17.62742]
[1778861598894,24.6,79178.64,28.8,-0.73047,0.00025,17.62742]
[1778861599610,24.6,79180.03,28.8,-0.73013,0.00025,17.63886]
[1778861599695,24.6,79180.03,28.8,-0.73013,0.00025,17.63886]
[1778861599711,24.6,79184.38,28.8,-0.72904,0.00025,17.67553]
[1778861600109,24.6,79184.38,28.8,-0.72904,0.00025,17.67553]
[1778861600195,24.6,79184.38,28.8,-0.72904,0.00025,17.67553]
[1778861600696,24.6,79184.38,28.8,-0.72904,0.00025,17.67553]
[1778861600794,24.6,79184.38,28.8,-0.72904,0.00025,17.67553]
[1778861600797,24.6,79189.35,28.8,-0.72779,0.00025,17.71726]
[1778861601394,24.6,79189.35,28.8,-0.72779,0.00025,17.71726]
[1778861601407,24.6,79189.35,28.8,-0.72779,0.00025,17.71726]
[1778861601909,24.6,79189.35,28.8,-0.72779,0.00025,17.71726]
[1778861601994,24.6,79189.35,28.8,-0.72779,0.00025,17.71726]
[1778861602406,24.6,79189.84,28.8,-0.72767,0.00025,17.72121]
[1778861602493,24.6,79189.84,28.8,-0.72767,0.00025,17.72121]
[1778861602910,24.6,79189.84,28.8,-0.72767,0.00025,17.72121]
[1778861602994,24.6,79189.84,28.8,-0.72767,0.00025,17.72121]
[1778861603394,24.6,79190.06,28.8,-0.72762,0.00025,17.72283]
[1778861603407,24.6,79190.06,28.8,-0.72762,0.00025,17.72283]
[1778861603794,24.6,79190.06,28.8,-0.72762,0.00025,17.72283]
[1778861603894,24.6,79190.06,28.8,-0.72762,0.00025,17.72283]
[1778861604294,24.6,79190.01,28.8,-0.72764,0.00025,17.72218]
[1778861604315,24.6,79190.01,28.8,-0.72764,0.00025,17.72218]
[1778861604394,24.6,79190.01,28.8,-0.72764,0.00025,17.72218]
[1778861604694,24.6,79190.01,28.8,-0.72764,0.00025,17.72218]
[1778861604797,24.6,79190.01,28.8,-0.72764,0.00025,17.72218]
[1778861604888,24.59,79194.31,28.8,-0.72656,0.00025,17.75802]
[1778861605396,24.59,79194.31,28.8,-0.72656,0.00025,17.75802]
[1778861605494,24.59,79194.31,28.8,-0.72656,0.00025,17.75802]
[1778861605994,24.59,79194.31,28.8,-0.72656,0.00025,17.75802]
[1778861606094,24.59,79194.41,28.8,-0.72654,0.00025,17.75866]
[1778861606309,24.59,79194.41,28.8,-0.72654,0.00025,17.75866]
[1778861606594,24.59,79194.41,28.8,-0.72654,0.00025,17.75866]
[1778861606694,24.59,79194.41,28.8,-0.72654,0.00025,17.75866]
[1778861607193,24.59,79195.23,28.8,-0.72634,0.00025,17.76526]
[1778861607295,24.59,79195.23,28.8,-0.72634,0.00025,17.76526]
[1778861607794,24.59,79195.23,28.8,-0.72634,0.00025,17.76526]
[1778861607894,24.59,79195.23,28.8,-0.72634,0.00025,17.76526]
[1778861608394,24.59,79195.49,28.8,-0.72628,0.00025,17.76711]
[1778861608494,24.59,79195.49,28.8,-0.72628,0.00025,17.76711]
[1778861608898,24.59,79195.49,28.8,-0.72628,0.00025,17.76711]
[1778861608994,24.59,79195.49,28.8,-0.72628,0.00025,17.76711]
[1778861609394,24.59,79196.57,28.8,-0.72602,0.00025,17.77582]
[1778861609407,24.59,79196.57,28.8,-0.72602,0.00025,17.77582]
[1778861609794,24.59,79196.57,28.8,-0.72602,0.00025,17.77582]
[1778861609895,24.59,79196.57,28.8,-0.72602,0.00025,17.77582]
[1778861610194,24.59,79196.82,28.8,-0.72597,0.00025,17.77758]
[1778861610293,24.59,79196.82,28.8,-0.72597,0.00025,17.77758]
[1778861610608,24.59,79196.82,28.8,-0.72597,0.00025,17.77758]
[1778861610694,24.59,79196.82,28.8,-0.72597,0.00025,17.77758]
[1778861611093,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861611106,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861611494,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861611594,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861611908,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861611997,24.59,79196.82,28.8,-0.72598,0.00025,17.77724]
[1778861612394,24.59,79196.0,28.8,-0.72624,0.00025,17.76495]
[1778861612407,24.59,79196.0,28.8,-0.72624,0.00025,17.76495]
[1778861612793,24.59,79196.0,28.8,-0.72624,0.00025,17.76495]
[1778861612896,24.59,79196.0,28.8,-0.72624,0.00025,17.76495]
[1778861613197,24.59,79195.12,28.8,-0.72647,0.00025,17.75726]
[1778861613294,24.59,79195.12,28.8,-0.72647,0.00025,17.75726]
[1778861613607,24.59,79195.12,28.8,-0.72647,0.00025,17.75726]
[1778861613694,24.59,79195.12,28.8,-0.72647,0.00025,17.75726]
[1778861614108,24.58,79195.47,28.8,-0.72639,0.00025,17.75988]
[1778861614210,24.58,79195.47,28.8,-0.72639,0.00025,17.75988]
[1778861614496,24.58,79195.47,28.8,-0.72639,0.00025,17.75988]
[1778861614593,24.58,79195.47,28.8,-0.72639,0.00025,17.75988]
[1778861615094,24.58,79194.61,28.8,-0.72662,0.00025,17.75237]
[1778861615194,24.58,79194.61,28.8,-0.72662,0.00025,17.75237]
[1778861615694,24.58,79194.61,28.8,-0.72662,0.00025,17.75237]
[1778861615793,24.58,79194.61,28.8,-0.72662,0.00025,17.75237]
[1778861616394,24.58,79194.76,28.8,-0.72659,0.00025,17.75332]
[1778861616494,24.58,79194.76,28.8,-0.72659,0.00025,17.75332]
[1778861616994,24.58,79194.76,28.8,-0.72659,0.00025,17.75332]
[1778861617093,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617199,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617312,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617314,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617595,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617693,24.58,79194.93,28.8,-0.72656,0.00025,17.75445]
[1778861617701,24.58,79199.12,28.8,-0.7255,0.00025,17.7892]
[1778861618494,24.58,79199.12,28.8,-0.7255,0.00025,17.7892]
[1778861618594,24.58,79199.12,28.8,-0.7255,0.00025,17.7892]
[1778861619094,24.58,79198.53,28.8,-0.72566,0.00025,17.78394]
[1778861619107,24.58,79198.53,28.8,-0.72566,0.00025,17.78394]
[1778861619494,24.58,79198.53,28.8,-0.72566,0.00025,17.78394]
[1778861619594,24.58,79198.53,28.8,-0.72566,0.00025,17.78394]
[1778861619914,24.58,79198.53,28.8,-0.72566,0.00025,17.78394]
[1778861620097,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861620494,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861620560,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861620595,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861620894,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861620907,24.58,79200.41,28.8,-0.72519,0.00025,17.79932]
[1778861621295,24.58,79198.31,28.8,-0.72574,0.00025,17.78144]
[1778861621394,24.58,79198.31,28.8,-0.72574,0.00025,17.78144]
[1778861621694,24.58,79198.31,28.8,-0.72574,0.00025,17.78144]
[1778861621793,24.58,79198.31,28.8,-0.72574,0.00025,17.78144]
[1778861622108,24.57,79198.6,28.8,-0.72567,0.00025,17.78355]
[1778861622194,24.57,79198.6,28.8,-0.72567,0.00025,17.78355]
[1778861622594,24.57,79198.6,28.8,-0.72567,0.00025,17.78355]
[1778861622607,24.57,79198.6,28.8,-0.72567,0.00025,17.78355]
[1778861622994,24.57,79198.6,28.8,-0.72567,0.00025,17.78355]
[1778861623094,24.57,79198.12,28.8,-0.72581,0.00025,17.77922]
[1778861623418,24.57,79198.12,28.8,-0.72581,0.00025,17.77922]
[1778861623502,24.57,79198.12,28.8,-0.72581,0.00025,17.77922]
[1778861623894,24.57,79198.12,28.8,-0.72581,0.00025,17.77922]
[1778861623908,24.57,79198.12,28.8,-0.72581,0.00025,17.77922]
[1778861624294,24.57,79196.47,28.8,-0.72624,0.00025,17.7651]
[1778861624394,24.57,79196.47,28.8,-0.72624,0.00025,17.7651]
[1778861624793,24.57,79196.47,28.8,-0.72624,0.00025,17.7651]
[1778861624894,24.57,79196.47,28.8,-0.72624,0.00025,17.7651]
[1778861625394,24.57,79197.41,28.8,-0.72601,0.00025,17.77268]
[1778861625494,24.57,79197.41,28.8,-0.72601,0.00025,17.77268]
[1778861625994,24.57,79197.41,28.8,-0.72601,0.00025,17.77268]
[1778861626094,24.57,79197.16,28.8,-0.72608,0.00025,17.77028]
[1778861626594,24.57,79197.16,28.8,-0.72608,0.00025,17.77028]
[1778861626693,24.57,79197.16,28.8,-0.72608,0.00025,17.77028]
[1778861627094,24.57,79197.55,28.8,-0.72599,0.00025,17.77325]
[1778861627194,24.57,79197.55,28.8,-0.72599,0.00025,17.77325]
[1778861627794,24.57,79197.55,28.8,-0.72599,0.00025,17.77325]
[1778861627894,24.57,79197.55,28.8,-0.72599,0.00025,17.77325]
[1778861628395,24.57,79196.45,28.8,-0.72628,0.00025,17.76372]
[1778861628494,24.57,79196.45,28.8,-0.72628,0.00025,17.76372]
[1778861628894,24.57,79196.45,28.8,-0.72628,0.00025,17.76372]
[1778861628994,24.57,79196.45,28.8,-0.72628,0.00025,17.76372]
[1778861629495,24.57,79197.06,28.8,-0.72613,0.00025,17.76852]
[1778861629595,24.57,79197.06,28.8,-0.72613,0.00025,17.76852]
[1778861629907,24.57,79197.06,28.8,-0.72613,0.00025,17.76852]
[1778861629994,24.57,79197.06,28.8,-0.72613,0.00025,17.76852]
[1778861629995,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861630255,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861630396,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861630410,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861630907,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861630994,24.57,79199.66,28.8,-0.72548,0.00025,17.78996]
[1778861631045,24.56,79204.01,28.8,-0.72438,0.00025,17.82607]
[1778861631408,24.56,79204.01,28.8,-0.72438,0.00025,17.82607]
[1778861631494,24.56,79204.01,28.8,-0.72438,0.00025,17.82607]
[1778861631894,24.56,79204.01,28.8,-0.72438,0.00025,17.82607]
[1778861631907,24.56,79204.01,28.8,-0.72438,0.00025,17.82607]
[1778861631972,24.56,79201.59,28.8,-0.72501,0.00025,17.80555]
[1778861632294,24.56,79201.59,28.8,-0.72501,0.00025,17.80555]
[1778861632394,24.56,79201.59,28.8,-0.72501,0.00025,17.80555]
[1778861632694,24.56,79201.59,28.8,-0.72501,0.00025,17.80555]
[1778861632794,24.56,79201.59,28.8,-0.72501,0.00025,17.80555]
[1778861633197,24.56,79201.82,28.8,-0.72496,0.00025,17.80715]
[1778861633294,24.56,79201.82,28.8,-0.72496,0.00025,17.80715]
[1778861633608,24.56,79201.82,28.8,-0.72496,0.00025,17.80715]
[1778861633694,24.56,79201.82,28.8,-0.72496,0.00025,17.80715]
[1778861634108,24.56,79201.22,28.8,-0.72512,0.00025,17.80182]
[1778861634195,24.56,79201.22,28.8,-0.72512,0.00025,17.80182]
[1778861634594,24.56,79201.22,28.8,-0.72512,0.00025,17.80182]
[1778861634694,24.56,79201.22,28.8,-0.72512,0.00025,17.80182]
[1778861635198,24.56,79200.6,28.8,-0.72529,0.00025,17.79633]
[1778861635294,24.56,79200.6,28.8,-0.72529,0.00025,17.79633]
[1778861635994,24.56,79200.6,28.8,-0.72529,0.00025,17.79633]
[1778861636071,24.56,79189.94,28.8,-0.728,0.00025,17.7066]
[1778861636096,24.56,79189.94,28.8,-0.728,0.00025,17.7066]
[1778861636834,24.56,79182.63,28.8,-0.72986,0.00025,17.6446]
[1778861637195,24.56,79182.63,28.8,-0.72986,0.00025,17.6446]
[1778861637297,24.56,79182.63,28.8,-0.72986,0.00025,17.6446]
[1778861637994,24.56,79182.63,28.8,-0.72986,0.00025,17.6446]
[1778861638034,24.56,79182.63,28.8,-0.72986,0.00025,17.6446]
[1778861638021,24.56,79180.17,28.8,-0.73049,0.00025,17.62355]
[1778861638093,24.56,79180.17,28.8,-0.73049,0.00025,17.62355]
[1778861638611,24.56,79180.17,28.8,-0.73049,0.00025,17.62355]
[1778861638696,24.56,79180.17,28.8,-0.73049,0.00025,17.62355]
[1778861639393,24.56,79179.78,28.8,-0.73059,0.00025,17.62006]
[1778861639409,24.56,79179.78,28.8,-0.73059,0.00025,17.62006]
[1778861639795,24.56,79179.78,28.8,-0.73059,0.00025,17.62006]
[1778861639894,24.56,79179.78,28.8,-0.73059,0.00025,17.62006]
[1778861640394,24.56,79180.17,28.8,-0.7305,0.00025,17.6232]
[1778861640417,24.56,79180.17,28.8,-0.7305,0.00025,17.6232]
[1778861640902,24.56,79180.17,28.8,-0.7305,0.00025,17.6232]
[1778861640915,24.56,79180.17,28.8,-0.7305,0.00025,17.6232]
[1778861641003,24.56,79182.17,28.8,-0.73,0.00025,17.63999]
[1778861641294,24.56,79182.17,28.8,-0.73,0.00025,17.63999]
[1778861641393,24.56,79182.17,28.8,-0.73,0.00025,17.63999]
[1778861641694,24.56,79182.17,28.8,-0.73,0.00025,17.63999]
[1778861641794,24.56,79182.17,28.8,-0.73,0.00025,17.63999]
[1778861642194,24.55,79182.54,28.8,-0.72991,0.00025,17.64294]
[1778861642294,24.55,79182.54,28.8,-0.72991,0.00025,17.64294]
[1778861642607,24.55,79182.54,28.8,-0.72991,0.00025,17.64294]
[1778861642710,24.55,79182.54,28.8,-0.72991,0.00025,17.64294]
[1778861643094,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861643107,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861643494,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861643594,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861643908,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861643997,24.55,79182.51,28.8,-0.72992,0.00025,17.64249]
[1778861644394,24.55,79182.55,28.8,-0.72992,0.00025,17.64264]
[1778861644494,24.55,79182.55,28.8,-0.72992,0.00025,17.64264]
[1778861644891,24.55,79185.38,28.8,-0.72921,0.00025,17.6663]
[1778861645695,24.55,79185.38,28.8,-0.72921,0.00025,17.6663]
[1778861645794,24.55,79185.38,28.8,-0.72921,0.00025,17.6663]
[1778861645898,24.55,79188.98,28.8,-0.72831,0.00025,17.69639]
[1778861646397,24.55,79188.98,28.8,-0.72831,0.00025,17.69639]
[1778861646494,24.55,79188.98,28.8,-0.72831,0.00025,17.69639]
[1778861646994,24.55,79188.98,28.8,-0.72831,0.00025,17.69639]
[1778861647094,24.55,79188.16,28.8,-0.72853,0.00025,17.68913]
[1778861647597,24.55,79188.16,28.8,-0.72853,0.00025,17.68913]
[1778861647695,24.55,79188.16,28.8,-0.72853,0.00025,17.68913]
[1778861648107,24.55,79189.54,28.8,-0.72819,0.00025,17.70044]
[1778861648194,24.55,79189.54,28.8,-0.72819,0.00025,17.70044]
[1778861648695,24.55,79189.54,28.8,-0.72819,0.00025,17.70044]
[1778861648794,24.55,79189.54,28.8,-0.72819,0.00025,17.70044]
[1778861649194,24.55,79189.41,28.8,-0.72824,0.00025,17.69899]
[1778861649294,24.55,79189.41,28.8,-0.72824,0.00025,17.69899]
[1778861649607,24.55,79189.41,28.8,-0.72824,0.00025,17.69899]
[1778861649696,24.55,79189.41,28.8,-0.72824,0.00025,17.69899]
[1778861649926,24.55,79187.49,28.8,-0.72873,0.00025,17.68245]
[1778861650096,24.55,79187.49,28.8,-0.72873,0.00025,17.68245]
[1778861650109,24.55,79187.49,28.8,-0.72873,0.00025,17.68245]
[1778861650603,24.55,79187.49,28.8,-0.72873,0.00025,17.68245]
[1778861650894,24.55,79187.49,28.8,-0.72873,0.00025,17.68245]
[1778861650933,24.54,79184.17,28.8,-0.72958,0.00025,17.65404]
[1778861651394,24.54,79184.17,28.8,-0.72958,0.00025,17.65404]
[1778861651408,24.54,79184.17,28.8,-0.72958,0.00025,17.65404]
[1778861651794,24.54,79184.17,28.8,-0.72958,0.00025,17.65404]
[1778861651894,24.54,79184.17,28.8,-0.72958,0.00025,17.65404]
[1778861652194,24.54,79182.94,28.8,-0.7299,0.00025,17.64331]
[1778861652294,24.54,79182.94,28.8,-0.7299,0.00025,17.64331]
[1778861652608,24.54,79182.94,28.8,-0.7299,0.00025,17.64331]
[1778861652694,24.54,79182.94,28.8,-0.7299,0.00025,17.64331]
[1778861653094,24.54,79182.94,28.8,-0.7299,0.00025,17.64331]
[1778861653107,24.54,79183.34,28.8,-0.72981,0.00025,17.64641]
[1778861653494,24.54,79183.34,28.8,-0.72981,0.00025,17.64641]
[1778861653596,24.54,79183.34,28.8,-0.72981,0.00025,17.64641]
[1778861653999,24.54,79183.34,28.8,-0.72981,0.00025,17.64641]
[1778861654093,24.54,79183.34,28.8,-0.72981,0.00025,17.64641]
[1778861654494,24.54,79183.09,28.8,-0.72988,0.00025,17.64399]
[1778861654595,24.54,79183.09,28.8,-0.72988,0.00025,17.64399]
[1778861655095,24.54,79183.09,28.8,-0.72988,0.00025,17.64399]
[1778861655199,24.54,79181.59,28.8,-0.73027,0.00025,17.63098]
[1778861655794,24.54,79181.59,28.8,-0.73027,0.00025,17.63098]
[1778861655894,24.54,79181.59,28.8,-0.73027,0.00025,17.63098]
[1778861656394,24.54,79181.52,28.8,-0.7303,0.00025,17.63011]
[1778861656495,24.54,79181.52,28.8,-0.7303,0.00025,17.63011]
[1778861656994,24.54,79181.52,28.8,-0.7303,0.00025,17.63011]
[1778861657094,24.54,79181.52,28.8,-0.7303,0.00025,17.63011]
[1778861657593,24.54,79181.48,28.8,-0.73032,0.00025,17.62949]
[1778861657694,24.54,79181.48,28.8,-0.73032,0.00025,17.62949]
[1778861658194,24.54,79181.48,28.8,-0.73032,0.00025,17.62922]
[1778861658294,24.54,79181.48,28.8,-0.73032,0.00025,17.62922]
[1778861658694,24.54,79181.48,28.8,-0.73032,0.00025,17.62922]
[1778861658794,24.54,79181.48,28.8,-0.73032,0.00025,17.62922]
[1778861659109,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861659194,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861659594,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861659608,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861659993,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861660094,24.54,79181.56,28.8,-0.73031,0.00025,17.62963]
[1778861660407,24.54,79181.6,28.8,-0.73031,0.00025,17.6297]
[1778861660494,24.54,79181.6,28.8,-0.73031,0.00025,17.6297]
[1778861660896,24.54,79181.6,28.8,-0.73031,0.00025,17.6297]
[1778861660924,24.54,79181.6,28.8,-0.73031,0.00025,17.6297]
[1778861661294,24.53,79181.85,28.8,-0.73025,0.00025,17.63156]
[1778861661394,24.53,79181.85,28.8,-0.73025,0.00025,17.63156]
[1778861661694,24.53,79181.85,28.8,-0.73025,0.00025,17.63156]
[1778861661794,24.53,79181.85,28.8,-0.73025,0.00025,17.63156]
[1778861662107,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861662194,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861662594,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861662607,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861662994,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861663097,24.53,79181.59,28.8,-0.73033,0.00025,17.62909]
[1778861663407,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861663494,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861663605,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861663894,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861663908,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861664016,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861664057,24.53,79181.76,28.8,-0.73029,0.00025,17.63027]
[1778861664028,24.53,79181.54,28.8,-0.73036,0.00025,17.62814]
[1778861664895,24.53,79181.54,28.8,-0.73036,0.00025,17.62814]
[1778861665295,24.53,79181.15,28.8,-0.73046,0.00025,17.62457]
[1778861665393,24.53,79181.15,28.8,-0.73046,0.00025,17.62457]
[1778861665898,24.53,79181.15,28.8,-0.73046,0.00025,17.62457]
[1778861665996,24.53,79181.15,28.8,-0.73046,0.00025,17.62457]
[1778861666493,24.53,79181.51,28.8,-0.73038,0.00025,17.62737]
[1778861666593,24.53,79181.51,28.8,-0.73038,0.00025,17.62737]
[1778861667094,24.53,79181.51,28.8,-0.73038,0.00025,17.62737]
[1778861667193,24.53,79181.51,28.8,-0.73039,0.00025,17.62711]
[1778861667385,24.53,79181.51,28.8,-0.73039,0.00025,17.62711]
[1778861667694,24.53,79181.51,28.8,-0.73039,0.00025,17.62711]
[1778861667794,24.53,79181.51,28.8,-0.73039,0.00025,17.62711]
[1778861668193,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861668282,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861668294,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861668699,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861668794,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861669107,24.53,79181.51,28.8,-0.7304,0.00025,17.62686]
[1778861669194,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861669596,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861669610,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861669798,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861670094,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861670107,24.53,79181.33,28.8,-0.73045,0.00025,17.62507]
[1778861670330,24.53,79181.07,28.8,-0.73052,0.00025,17.62261]
[1778861670378,24.53,79181.07,28.8,-0.73052,0.00025,17.62261]
[1778861670493,24.53,79181.07,28.8,-0.73052,0.00025,17.62261]
[1778861670594,24.53,79181.07,28.8,-0.73052,0.00025,17.62261]
[1778861671077,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861671129,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861671294,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861671394,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861671794,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861671894,24.53,79171.54,28.8,-0.73297,0.00025,17.53596]
[1778861672084,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672199,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672294,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672595,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672608,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672894,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861672907,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861673107,24.52,79168.81,28.8,-0.73367,0.00025,17.51228]
[1778861673194,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861673407,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861673494,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861673694,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861673794,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861673993,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861674094,24.52,79170.06,28.8,-0.73336,0.00025,17.52271]
[1778861674394,24.52,79170.72,28.8,-0.73321,0.00025,17.52809]
[1778861674494,24.52,79170.72,28.8,-0.73321,0.00025,17.52809]
[1778861674794,24.52,79170.72,28.8,-0.73321,0.00025,17.52809]
[1778861674894,24.52,79170.72,28.8,-0.73321,0.00025,17.52809]
[1778861675195,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861675294,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861675594,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861675693,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861675994,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861676094,24.52,79170.83,28.8,-0.73319,0.00025,17.52874]
[1778861676394,24.52,79170.98,28.8,-0.73316,0.00025,17.52974]
[1778861676494,24.52,79170.98,28.8,-0.73316,0.00025,17.52974]
[1778861676793,24.52,79170.98,28.8,-0.73316,0.00025,17.52974]
[1778861676895,24.52,79170.98,28.8,-0.73316,0.00025,17.52974]
[1778861677194,24.52,79170.98,28.8,-0.73317,0.00025,17.52945]
[1778861677294,24.52,79170.98,28.8,-0.73317,0.00025,17.52945]
[1778861677800,24.52,79170.98,28.8,-0.73317,0.00025,17.52945]
[1778861677894,24.52,79170.98,28.8,-0.73317,0.00025,17.52945]
[1778861678194,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861678294,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861678593,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861678606,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861678894,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861678911,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861679106,24.52,79170.84,28.8,-0.73321,0.00025,17.52797]
[1778861679193,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861679409,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861679493,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861679695,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861679794,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861679994,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861680094,24.52,79170.87,28.8,-0.73321,0.00025,17.52795]
[1778861680294,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861680394,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861680594,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861680607,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861680894,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861680906,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861681107,24.52,79170.78,28.8,-0.73324,0.00025,17.5269]
[1778861681007,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681194,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681407,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681494,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681694,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681794,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861681994,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861682094,24.52,79166.54,28.8,-0.73431,0.00025,17.49027]
[1778861682408,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861682494,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861682694,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861682794,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861682994,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861683094,24.51,79166.32,28.8,-0.73438,0.00025,17.48813]
[1778861683294,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861683393,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861683594,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861683608,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861683894,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861683907,24.51,79166.52,28.8,-0.73433,0.00025,17.48961]
[1778861684194,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861684294,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861684594,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861684694,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861684994,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861685094,24.51,79166.79,28.8,-0.73427,0.00025,17.49168]
[1778861685394,24.51,79166.97,28.8,-0.73424,0.00025,17.49298]
[1778861685494,24.51,79166.97,28.8,-0.73424,0.00025,17.49298]
[1778861685794,24.51,79166.97,28.8,-0.73424,0.00025,17.49298]
[1778861685894,24.51,79166.97,28.8,-0.73424,0.00025,17.49298]
[1778861686194,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861686294,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861686594,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861686694,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861686994,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861687074,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861687115,24.51,79167.39,28.8,-0.73414,0.00025,17.49634]
[1778861687795,24.51,79167.11,28.8,-0.73422,0.00025,17.49369]
[1778861687894,24.51,79167.11,28.8,-0.73422,0.00025,17.49369]
[1778861687968,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688193,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688500,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688593,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688694,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688752,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861688794,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861689095,24.51,79175.53,28.8,-0.7321,0.00025,17.56565]
[1778861689096,24.51,79183.86,28.8,-0.73001,0.00025,17.63646]
[1778861689278,24.51,79183.86,28.8,-0.73001,0.00025,17.63646]
[1778861689608,24.51,79183.86,28.8,-0.73001,0.00025,17.63646]
[1778861689995,24.51,79183.86,28.8,-0.73001,0.00025,17.63646]
[1778861690094,24.51,79183.86,28.8,-0.73001,0.00025,17.63646]
[1778861690083,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690294,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690394,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690594,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690607,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690893,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861690907,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861691110,24.51,79184.41,28.8,-0.72987,0.00025,17.64099]
[1778861691136,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691197,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691406,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691497,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691514,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691694,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691795,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861691994,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861692099,24.51,79182.09,28.8,-0.73046,0.00025,17.62117]
[1778861692295,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861692394,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861692594,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861692608,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861692894,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861692908,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861693077,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861693107,24.51,79181.54,28.8,-0.7306,0.00025,17.61638]
[1778861693194,24.51,79182.75,28.8,-0.7303,0.00025,17.62654]
[1778861693408,24.51,79182.75,28.8,-0.7303,0.00025,17.62654]
[1778861693495,24.51,79182.75,28.8,-0.7303,0.00025,17.62654]
[1778861693794,24.51,79182.75,28.8,-0.7303,0.00025,17.62654]
[1778861693893,24.51,79182.75,28.8,-0.7303,0.00025,17.62654]
[1778861693895,24.51,79186.31,28.8,-0.72941,0.00025,17.65659]
[1778861694295,24.51,79186.31,28.8,-0.72941,0.00025,17.65659]
[1778861694394,24.51,79186.31,28.8,-0.72941,0.00025,17.65659]
[1778861694794,24.51,79186.31,28.8,-0.72941,0.00025,17.65659]
[1778861694896,24.51,79186.31,28.8,-0.72941,0.00025,17.65659]
[1778861695194,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861695297,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861695602,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861695695,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861695996,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861696094,24.51,79187.25,28.8,-0.72917,0.00025,17.6644]
[1778861696395,24.51,79187.24,28.8,-0.72918,0.00025,17.66415]
[1778861696496,24.51,79187.24,28.8,-0.72918,0.00025,17.66415]
[1778861696794,24.51,79187.24,28.8,-0.72918,0.00025,17.66415]
[1778861696894,24.51,79187.24,28.8,-0.72918,0.00025,17.66415]
[1778861697195,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861697294,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861697593,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861697606,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861697994,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861698094,24.51,79186.93,28.8,-0.72926,0.00025,17.66136]
[1778861698295,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698319,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698394,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698549,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698595,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698607,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698759,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861699107,24.5,79187.42,28.8,-0.72914,0.00025,17.66534]
[1778861698810,24.5,79183.85,28.8,-0.73005,0.00025,17.63489]
[1778861699206,24.5,79183.85,28.8,-0.73005,0.00025,17.63489]
[1778861699607,24.5,79183.85,28.8,-0.73005,0.00025,17.63489]
[1778861699694,24.5,79183.85,28.8,-0.73005,0.00025,17.63489]
[1778861700111,24.5,79183.85,28.8,-0.73005,0.00025,17.63489]
[1778861700116,24.5,79174.28,28.8,-0.73248,0.00025,17.55311]
[1778861700194,24.5,79174.28,28.8,-0.73248,0.00025,17.55311]
[1778861700894,24.5,79174.28,28.8,-0.73248,0.00025,17.55311]
[1778861700908,24.5,79174.28,28.8,-0.73248,0.00025,17.55311]
[1778861701394,24.5,79172.76,28.8,-0.73287,0.00025,17.53984]
[1778861701416,24.5,79172.76,28.8,-0.73287,0.00025,17.53984]
[1778861701895,24.5,79172.76,28.8,-0.73287,0.00025,17.53984]
[1778861701908,24.5,79172.76,28.8,-0.73287,0.00025,17.53984]
[1778861701996,24.5,79170.06,28.8,-0.73355,0.00025,17.51645]
[1778861702394,24.5,79170.06,28.8,-0.73355,0.00025,17.51645]
[1778861702407,24.5,79170.06,28.8,-0.73355,0.00025,17.51645]
[1778861702794,24.5,79170.06,28.8,-0.73355,0.00025,17.51645]
[1778861702894,24.5,79170.06,28.8,-0.73355,0.00025,17.51645]
[1778861703194,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861703294,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861703648,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861703893,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861703997,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861704068,24.5,79168.33,28.8,-0.734,0.00025,17.50131]
[1778861704594,24.5,79167.68,28.8,-0.73417,0.00025,17.49545]
[1778861704694,24.5,79167.68,28.8,-0.73417,0.00025,17.49545]
[1778861705294,24.5,79166.88,28.8,-0.73438,0.00025,17.48831]
[1778861705395,24.5,79166.88,28.8,-0.73438,0.00025,17.48831]
[1778861705894,24.5,79166.88,28.8,-0.73438,0.00025,17.48831]
[1778861705994,24.5,79166.88,28.8,-0.73438,0.00025,17.48831]
[1778861706497,24.5,79168.14,28.8,-0.73407,0.00025,17.49889]
[1778861706594,24.5,79168.14,28.8,-0.73407,0.00025,17.49889]
[1778861707094,24.5,79168.14,28.8,-0.73407,0.00025,17.49889]
[1778861707194,24.5,79168.0,28.8,-0.73411,0.00025,17.49742]
[1778861707607,24.5,79168.0,28.8,-0.73411,0.00025,17.49742]
[1778861707694,24.5,79168.0,28.8,-0.73411,0.00025,17.49742]
[1778861708107,24.5,79168.0,28.8,-0.73411,0.00025,17.49742]
[1778861708194,24.5,79168.67,28.8,-0.73395,0.00025,17.50292]
[1778861708598,24.5,79168.67,28.8,-0.73395,0.00025,17.50292]
[1778861708612,24.5,79168.67,28.8,-0.73395,0.00025,17.50292]
[1778861708993,24.5,79168.67,28.8,-0.73395,0.00025,17.50292]
[1778861709095,24.5,79168.67,28.8,-0.73395,0.00025,17.50292]
[1778861709419,24.49,79168.22,28.8,-0.73407,0.00025,17.49878]
[1778861709494,24.49,79168.22,28.8,-0.73407,0.00025,17.49878]
[1778861709714,24.49,79168.22,28.8,-0.73407,0.00025,17.49878]
[1778861709893,24.49,79168.22,28.8,-0.73407,0.00025,17.49878]
[1778861709907,24.49,79168.22,28.8,-0.73407,0.00025,17.49878]
[1778861710295,24.49,79166.96,28.8,-0.73439,0.00025,17.48769]
[1778861710395,24.49,79166.96,28.8,-0.73439,0.00025,17.48769]
[1778861710697,24.49,79166.96,28.8,-0.73439,0.00025,17.48769]
[1778861710794,24.49,79166.96,28.8,-0.73439,0.00025,17.48769]
[1778861711107,24.49,79166.96,28.8,-0.73439,0.00025,17.48769]
[1778861711197,24.49,79166.99,28.8,-0.73439,0.00025,17.4877]
[1778861711594,24.49,79166.99,28.8,-0.73439,0.00025,17.4877]
[1778861711607,24.49,79166.99,28.8,-0.73439,0.00025,17.4877]
[1778861711997,24.49,79166.99,28.8,-0.73439,0.00025,17.4877]
[1778861712096,24.49,79166.99,28.8,-0.73439,0.00025,17.4877]
[1778861712608,24.49,79166.33,28.8,-0.73457,0.00025,17.48177]
[1778861712695,24.49,79166.33,28.8,-0.73457,0.00025,17.48177]
[1778861713107,24.49,79166.33,28.8,-0.73457,0.00025,17.48177]
[1778861713131,24.49,79171.93,28.8,-0.73317,0.00025,17.52965]
[1778861713200,24.49,79171.93,28.8,-0.73317,0.00025,17.52965]
[1778861713595,24.49,79171.93,28.8,-0.73317,0.00025,17.52965]
[1778861713694,24.49,79171.93,28.8,-0.73317,0.00025,17.52965]
[1778861713795,24.49,79177.67,28.8,-0.73173,0.00025,17.57862]
[1778861714193,24.49,79177.67,28.8,-0.73173,0.00025,17.57862]
[1778861714294,24.49,79177.67,28.8,-0.73173,0.00025,17.57862]
[1778861714794,24.49,79177.67,28.8,-0.73173,0.00025,17.57862]
[1778861714894,24.49,79177.67,28.8,-0.73173,0.00025,17.57862]
[1778861714899,24.49,79179.73,28.8,-0.73121,0.00025,17.59599]
[1778861715398,24.49,79179.73,28.8,-0.73121,0.00025,17.59599]
[1778861715494,24.49,79179.73,28.8,-0.73121,0.00025,17.59599]
[1778861715994,24.49,79179.73,28.8,-0.73121,0.00025,17.59599]
[1778861716094,24.49,79179.73,28.8,-0.73121,0.00025,17.59599]
[1778861716594,24.49,79180.04,28.8,-0.73114,0.00025,17.59842]
[1778861716695,24.49,79180.04,28.8,-0.73114,0.00025,17.59842]
[1778861717193,24.49,79179.84,28.8,-0.7312,0.00025,17.59649]
[1778861717294,24.49,79179.84,28.8,-0.7312,0.00025,17.59649]
[1778861717694,24.49,79179.84,28.8,-0.7312,0.00025,17.59649]
[1778861717794,24.49,79179.84,28.8,-0.7312,0.00025,17.59649]
[1778861718194,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861718294,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861718607,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861718701,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861719096,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861719109,24.49,79179.78,28.8,-0.73122,0.00025,17.59575]
[1778861719495,24.49,79180.42,28.8,-0.73106,0.00025,17.60098]
[1778861719595,24.49,79180.42,28.8,-0.73106,0.00025,17.60098]
[1778861719907,24.49,79180.42,28.8,-0.73106,0.00025,17.60098]
[1778861719994,24.49,79180.42,28.8,-0.73106,0.00025,17.60098]
[1778861720395,24.49,79179.6,28.8,-0.73128,0.00025,17.59376]
[1778861720409,24.49,79179.6,28.8,-0.73128,0.00025,17.59376]
[1778861720893,24.49,79179.6,28.8,-0.73128,0.00025,17.59376]
[1778861720906,24.49,79179.6,28.8,-0.73128,0.00025,17.59376]
[1778861721406,24.49,79179.45,28.8,-0.73132,0.00025,17.59226]
[1778861721494,24.49,79179.45,28.8,-0.73132,0.00025,17.59226]
[1778861721912,24.49,79179.45,28.8,-0.73132,0.00025,17.59226]
[1778861721994,24.49,79179.45,28.8,-0.73132,0.00025,17.59226]
[1778861721996,24.48,79169.42,28.8,-0.73386,0.00025,17.50603]
[1778861722398,24.48,79169.42,28.8,-0.73386,0.00025,17.50603]
[1778861722411,24.48,79169.42,28.8,-0.73386,0.00025,17.50603]
[1778861722893,24.48,79169.42,28.8,-0.73386,0.00025,17.50603]
[1778861722906,24.48,79169.42,28.8,-0.73386,0.00025,17.50603]
[1778861722918,24.48,79166.27,28.8,-0.73466,0.00025,17.47866]
[1778861723394,24.48,79166.27,28.8,-0.73466,0.00025,17.47866]
[1778861723494,24.48,79166.27,28.8,-0.73466,0.00025,17.47866]
[1778861723994,24.48,79166.27,28.8,-0.73466,0.00025,17.47866]
[1778861724093,24.48,79166.27,28.8,-0.73466,0.00025,17.47866]
[1778861724595,24.48,79167.39,28.8,-0.73439,0.00025,17.48806]
[1778861724694,24.48,79167.39,28.8,-0.73439,0.00025,17.48806]
[1778861724696,24.48,79164.54,28.8,-0.73511,0.00025,17.46325]
[1778861725194,24.48,79164.54,28.8,-0.73511,0.00025,17.46325]
[1778861725294,24.48,79164.54,28.8,-0.73511,0.00025,17.46325]
[1778861725794,24.48,79164.54,28.8,-0.73511,0.00025,17.46325]
[1778861725894,24.48,79164.54,28.8,-0.73511,0.00025,17.46325]
[1778861726394,24.48,79163.24,28.8,-0.73544,0.00025,17.4518]
[1778861726494,24.48,79163.24,28.8,-0.73544,0.00025,17.4518]
[1778861726994,24.48,79163.24,28.8,-0.73544,0.00025,17.4518]
[1778861727097,24.48,79163.24,28.8,-0.73544,0.00025,17.4518]
[1778861727597,24.48,79164.15,28.8,-0.73522,0.00025,17.45944]
[1778861727611,24.48,79164.15,28.8,-0.73522,0.00025,17.45944]
[1778861728093,24.48,79164.15,28.8,-0.73522,0.00025,17.45944]
[1778861728106,24.48,79164.15,28.8,-0.73522,0.00025,17.45944]
[1778861728495,24.48,79165.24,28.8,-0.73496,0.00025,17.46849]
[1778861728594,24.48,79165.24,28.8,-0.73496,0.00025,17.46849]
[1778861728907,24.48,79165.24,28.8,-0.73496,0.00025,17.46849]
[1778861728994,24.48,79165.24,28.8,-0.73496,0.00025,17.46849]
[1778861729394,24.48,79166.1,28.8,-0.73475,0.00025,17.47554]
[1778861729407,24.48,79166.1,28.8,-0.73475,0.00025,17.47554]
[1778861729793,24.48,79166.1,28.8,-0.73475,0.00025,17.47554]
[1778861729894,24.48,79166.1,28.8,-0.73475,0.00025,17.47554]
[1778861730194,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861730294,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861730608,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861730695,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861731094,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861731107,24.48,79167.51,28.8,-0.73441,0.00025,17.48731]
[1778861731607,24.47,79168.17,28.8,-0.7343,0.00025,17.48747]
[1778861731697,24.47,79168.17,28.8,-0.7343,0.00025,17.48747]
[1778861732094,24.47,79168.17,28.8,-0.7343,0.00025,17.48747]
[1778861732109,24.47,79168.17,28.8,-0.7343,0.00025,17.48747]
[1778861732114,24.47,79170.31,28.8,-0.73377,0.00025,17.5055]
[1778861732493,24.47,79170.31,28.8,-0.73377,0.00025,17.5055]
[1778861732594,24.47,79170.31,28.8,-0.73377,0.00025,17.5055]
[1778861732909,24.47,79170.31,28.8,-0.73377,0.00025,17.5055]
[1778861732994,24.47,79170.31,28.8,-0.73377,0.00025,17.5055]
[1778861732995,24.47,79173.24,28.8,-0.73305,0.00025,17.53027]
[1778861733397,24.47,79173.24,28.8,-0.73305,0.00025,17.53027]
[1778861733410,24.47,79173.24,28.8,-0.73305,0.00025,17.53027]
[1778861733893,24.47,79173.24,28.8,-0.73305,0.00025,17.53027]
[1778861733993,24.47,79173.24,28.8,-0.73305,0.00025,17.53027]
[1778861734493,24.47,79174.05,28.8,-0.73286,0.00025,17.53679]
[1778861734594,24.47,79174.05,28.8,-0.73286,0.00025,17.53679]
[1778861735094,24.47,79174.05,28.8,-0.73286,0.00025,17.53679]
[1778861735194,24.47,79172.68,28.8,-0.73321,0.00025,17.52475]
[1778861735694,24.47,79172.68,28.8,-0.73321,0.00025,17.52475]
[1778861735795,24.47,79172.68,28.8,-0.73321,0.00025,17.52475]
[1778861736293,24.47,79173.08,28.8,-0.73312,0.00025,17.5279]
[1778861736394,24.47,79173.08,28.8,-0.73312,0.00025,17.5279]
[1778861736998,24.47,79173.08,28.8,-0.73312,0.00025,17.5279]
[1778861737093,24.47,79173.08,28.8,-0.73312,0.00025,17.5279]
[1778861737093,24.47,79166.78,28.8,-0.73471,0.00025,17.47343]
[1778861737607,24.47,79166.78,28.8,-0.73471,0.00025,17.47343]
[1778861737693,24.47,79166.78,28.8,-0.73471,0.00025,17.47343]
[1778861738106,24.47,79166.78,28.8,-0.73471,0.00025,17.47343]
[1778861738195,24.47,79163.04,28.8,-0.73566,0.00025,17.44091]
[1778861738694,24.47,79163.04,28.8,-0.73566,0.00025,17.44091]
[1778861738797,24.47,79163.04,28.8,-0.73566,0.00025,17.44091]
[1778861739107,24.47,79163.04,28.8,-0.73566,0.00025,17.44091]
[1778861739194,24.47,79163.04,28.8,-0.73566,0.00025,17.44091]
[1778861738846,24.47,79161.02,28.8,-0.73617,0.00025,17.42323]
[1778861739594,24.47,79161.02,28.8,-0.73617,0.00025,17.42323]
[1778861739608,24.47,79161.02,28.8,-0.73617,0.00025,17.42323]
[1778861739994,24.47,79161.02,28.8,-0.73617,0.00025,17.42323]
[1778861740096,24.47,79161.02,28.8,-0.73617,0.00025,17.42323]
[1778861740494,24.47,79161.0,28.8,-0.73618,0.00025,17.42287]
[1778861740594,24.47,79161.0,28.8,-0.73618,0.00025,17.42287]
[1778861740911,24.47,79161.0,28.8,-0.73618,0.00025,17.42287]
[1778861740994,24.47,79161.0,28.8,-0.73618,0.00025,17.42287]
[1778861741494,24.46,79161.43,28.8,-0.73608,0.00025,17.4264]
[1778861741595,24.46,79161.43,28.8,-0.73608,0.00025,17.4264]
[1778861741907,24.46,79161.43,28.8,-0.73608,0.00025,17.4264]
[1778861741994,24.46,79161.43,28.8,-0.73608,0.00025,17.4264]
[1778861742397,24.46,79161.71,28.8,-0.73602,0.00025,17.42849]
[1778861742410,24.46,79161.71,28.8,-0.73602,0.00025,17.42849]
[1778861742794,24.46,79161.71,28.8,-0.73602,0.00025,17.42849]
[1778861742894,24.46,79161.71,28.8,-0.73602,0.00025,17.42849]
[1778861743194,24.46,79161.71,28.8,-0.73602,0.00025,17.42849]
[1778861743294,24.46,79160.79,28.8,-0.73625,0.00025,17.42033]
[1778861743794,24.46,79160.79,28.8,-0.73625,0.00025,17.42033]
[1778861743894,24.46,79160.79,28.8,-0.73625,0.00025,17.42033]
[1778861744394,24.46,79160.53,28.8,-0.73633,0.00025,17.41775]
[1778861744495,24.46,79160.53,28.8,-0.73633,0.00025,17.41775]
[1778861744999,24.46,79160.53,28.8,-0.73633,0.00025,17.41775]
[1778861745094,24.46,79160.53,28.8,-0.73633,0.00025,17.41775]
[1778861745594,24.46,79160.33,28.8,-0.73639,0.00025,17.41569]
[1778861745694,24.46,79160.33,28.8,-0.73639,0.00025,17.41569]
[1778861746194,24.46,79160.33,28.8,-0.73639,0.00025,17.41569]
[1778861746294,24.46,79160.53,28.8,-0.73635,0.00025,17.4171]
[1778861746794,24.46,79160.53,28.8,-0.73635,0.00025,17.4171]
[1778861746895,24.46,79160.53,28.8,-0.73635,0.00025,17.4171]
[1778861747294,24.46,79161.19,28.8,-0.73619,0.00025,17.42249]
[1778861747394,24.46,79161.19,28.8,-0.73619,0.00025,17.42249]
[1778861747894,24.46,79161.19,28.8,-0.73619,0.00025,17.42249]
[1778861747907,24.46,79161.19,28.8,-0.73619,0.00025,17.42249]
[1778861748294,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861748394,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861748695,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861748794,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861749107,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861749194,24.46,79162.47,28.8,-0.73588,0.00025,17.43323]
[1778861749604,24.46,79161.4,28.8,-0.73616,0.00025,17.42362]
[1778861749618,24.46,79161.4,28.8,-0.73616,0.00025,17.42362]
[1778861749631,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861750294,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861750394,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861750859,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861750894,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861750994,24.46,79156.59,28.8,-0.73737,0.00025,17.38155]
[1778861751065,24.45,79150.58,28.8,-0.73888,0.00025,17.32892]
[1778861751394,24.45,79150.58,28.8,-0.73888,0.00025,17.32892]
[1778861751408,24.45,79150.58,28.8,-0.73888,0.00025,17.32892]
[1778861751894,24.45,79150.58,28.8,-0.73888,0.00025,17.32892]
[1778861751907,24.45,79150.58,28.8,-0.73888,0.00025,17.32892]
[1778861751933,24.45,79144.29,28.8,-0.74046,0.00025,17.27367]
[1778861752594,24.45,79144.29,28.8,-0.74046,0.00025,17.27367]
[1778861752607,24.45,79144.29,28.8,-0.74046,0.00025,17.27367]
[1778861753097,24.45,79144.29,28.8,-0.74046,0.00025,17.27367]
[1778861753110,24.45,79144.29,28.8,-0.74046,0.00025,17.27367]
[1778861753198,24.45,79140.84,28.8,-0.74132,0.00025,17.2432]
[1778861753695,24.45,79140.84,28.8,-0.74132,0.00025,17.2432]
[1778861753795,24.45,79140.84,28.8,-0.74132,0.00025,17.2432]
[1778861753796,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861754395,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861754494,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861754504,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861754995,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861755094,24.45,79137.86,28.8,-0.74206,0.00025,17.21683]
[1778861755594,24.45,79138.31,28.8,-0.74196,0.00025,17.22066]
[1778861755694,24.45,79138.31,28.8,-0.74196,0.00025,17.22066]
[1778861756197,24.45,79138.31,28.8,-0.74196,0.00025,17.22066]
[1778861756294,24.45,79138.59,28.8,-0.74189,0.00025,17.22297]
[1778861756795,24.45,79138.59,28.8,-0.74189,0.00025,17.22297]
[1778861756895,24.45,79138.59,28.8,-0.74189,0.00025,17.22297]
[1778861757296,24.45,79138.92,28.8,-0.74181,0.00025,17.22572]
[1778861757394,24.45,79138.92,28.8,-0.74181,0.00025,17.22572]
[1778861757796,24.45,79138.92,28.8,-0.74181,0.00025,17.22572]
[1778861757895,24.45,79138.92,28.8,-0.74181,0.00025,17.22572]
[1778861758194,24.45,79138.92,28.8,-0.74181,0.00025,17.22572]
[1778861758294,24.45,79138.53,28.8,-0.74192,0.00025,17.22213]
[1778861758608,24.45,79138.53,28.8,-0.74192,0.00025,17.22213]
[1778861758696,24.45,79138.53,28.8,-0.74192,0.00025,17.22213]
[1778861759094,24.45,79138.53,28.8,-0.74192,0.00025,17.22213]
[1778861759107,24.45,79138.53,28.8,-0.74192,0.00025,17.22213]
[1778861759494,24.45,79139.73,28.8,-0.74162,0.00025,17.23253]
[1778861759594,24.45,79139.73,28.8,-0.74162,0.00025,17.23253]
[1778861759994,24.45,79139.73,28.8,-0.74162,0.00025,17.23253]
[1778861760095,24.45,79139.73,28.8,-0.74162,0.00025,17.23253]
[1778861760694,24.45,79139.94,28.8,-0.74157,0.00025,17.23422]
[1778861760794,24.45,79139.94,28.8,-0.74157,0.00025,17.23422]
[1778861761109,24.45,79139.94,28.8,-0.74157,0.00025,17.23422]
[1778861761195,24.45,79139.94,28.8,-0.74157,0.00025,17.23422]
[1778861761595,24.45,79141.14,28.8,-0.74128,0.00025,17.2446]
[1778861761608,24.45,79141.14,28.8,-0.74128,0.00025,17.2446]
[1778861761995,24.45,79141.14,28.8,-0.74128,0.00025,17.2446]
[1778861762094,24.45,79141.14,28.8,-0.74128,0.00025,17.2446]
[1778861762595,24.45,79141.57,28.8,-0.74118,0.00025,17.24822]
[1778861762610,24.45,79141.57,28.8,-0.74118,0.00025,17.24822]
[1778861762994,24.45,79141.57,28.8,-0.74118,0.00025,17.24822]
[1778861763094,24.45,79141.57,28.8,-0.74118,0.00025,17.24822]
[1778861763095,24.45,79139.05,28.8,-0.74181,0.00025,17.22592]
[1778861763607,24.45,79139.05,28.8,-0.74181,0.00025,17.22592]
[1778861763695,24.45,79139.05,28.8,-0.74181,0.00025,17.22592]
[1778861764194,24.45,79139.05,28.8,-0.74181,0.00025,17.22592]
[1778861764294,24.45,79138.86,28.8,-0.74186,0.00025,17.22411]
[1778861764894,24.45,79138.86,28.8,-0.74186,0.00025,17.22411]
[1778861764996,24.45,79138.86,28.8,-0.74186,0.00025,17.22411]
[1778861765025,24.45,79140.86,28.8,-0.74137,0.00025,17.24157]
[1778861765594,24.45,79140.86,28.8,-0.74137,0.00025,17.24157]
[1778861765694,24.45,79140.86,28.8,-0.74137,0.00025,17.24157]
[1778861766197,24.45,79140.86,28.8,-0.74137,0.00025,17.24157]
[1778861765743,24.45,79145.94,28.8,-0.74011,0.00025,17.28598]
[1778861766295,24.45,79145.94,28.8,-0.74011,0.00025,17.28598]
[1778861766476,24.45,79145.94,28.8,-0.74011,0.00025,17.28598]
[1778861766994,24.45,79145.94,28.8,-0.74011,0.00025,17.28598]
[1778861767094,24.45,79145.94,28.8,-0.74011,0.00025,17.28598]
[1778861767095,24.45,79150.96,28.8,-0.73886,0.00025,17.32968]
[1778861767607,24.45,79150.96,28.8,-0.73886,0.00025,17.32968]
[1778861767694,24.45,79150.96,28.8,-0.73886,0.00025,17.32968]
[1778861768202,24.45,79150.96,28.8,-0.73886,0.00025,17.32968]
[1778861767757,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861768303,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861768607,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861768797,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861769107,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861769194,24.44,79155.26,28.8,-0.7378,0.00025,17.36693]
[1778861769196,24.44,79157.24,28.8,-0.73731,0.00025,17.38388]
[1778861769597,24.44,79157.24,28.8,-0.73731,0.00025,17.38388]
[1778861769611,24.44,79157.24,28.8,-0.73731,0.00025,17.38388]
[1778861769994,24.44,79157.24,28.8,-0.73731,0.00025,17.38388]
[1778861770096,24.44,79157.24,28.8,-0.73731,0.00025,17.38388]
[1778861770425,24.44,79156.44,28.8,-0.73752,0.00025,17.37664]
[1778861770494,24.44,79156.44,28.8,-0.73752,0.00025,17.37664]
[1778861770894,24.44,79156.44,28.8,-0.73752,0.00025,17.37664]
[1778861770908,24.44,79156.44,28.8,-0.73752,0.00025,17.37664]
[1778861771294,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861771394,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861771694,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861771794,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861772108,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861772194,24.44,79155.92,28.8,-0.73766,0.00025,17.37184]
[1778861772595,24.44,79155.4,28.8,-0.73779,0.00025,17.36704]
[1778861772608,24.44,79155.4,28.8,-0.73779,0.00025,17.36704]
[1778861773095,24.44,79155.4,28.8,-0.73779,0.00025,17.36704]
[1778861773194,24.44,79155.4,28.8,-0.73779,0.00025,17.36704]
[1778861773731,24.44,79156.33,28.8,-0.73757,0.00025,17.37486]
[1778861773894,24.44,79156.33,28.8,-0.73757,0.00025,17.37486]
[1778861773994,24.44,79156.33,28.8,-0.73757,0.00025,17.37486]
[1778861774095,24.44,79159.26,28.8,-0.73684,0.00025,17.40016]
[1778861774595,24.44,79159.26,28.8,-0.73684,0.00025,17.40016]
[1778861774694,24.44,79159.26,28.8,-0.73684,0.00025,17.40016]
[1778861775294,24.44,79160.59,28.8,-0.73651,0.00025,17.41151]
[1778861775395,24.44,79160.59,28.8,-0.73651,0.00025,17.41151]
[1778861775993,24.44,79160.59,28.8,-0.73651,0.00025,17.41151]
[1778861776094,24.44,79160.59,28.8,-0.73651,0.00025,17.41151]
[1778861776594,24.44,79158.91,28.8,-0.73694,0.00025,17.39673]
[1778861776695,24.44,79158.91,28.8,-0.73694,0.00025,17.39673]
[1778861777113,24.44,79158.91,28.8,-0.73694,0.00025,17.39673]
[1778861777194,24.44,79158.91,28.8,-0.73694,0.00025,17.39673]
[1778861777894,24.44,79160.58,28.8,-0.73653,0.00025,17.41104]
[1778861777907,24.44,79160.58,28.8,-0.73653,0.00025,17.41104]
[1778861777943,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861778394,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861778411,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861778794,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861778894,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861779194,24.44,79168.11,28.8,-0.73464,0.00025,17.47599]
[1778861779294,24.44,79168.59,28.8,-0.73453,0.00025,17.48001]
[1778861779607,24.44,79168.59,28.8,-0.73453,0.00025,17.48001]
[1778861779696,24.44,79168.59,28.8,-0.73453,0.00025,17.48001]
[1778861780095,24.44,79168.59,28.8,-0.73453,0.00025,17.48001]
[1778861780108,24.44,79168.59,28.8,-0.73453,0.00025,17.48001]
[1778861780495,24.44,79168.91,28.8,-0.73445,0.00025,17.48251]
[1778861780594,24.44,79168.91,28.8,-0.73445,0.00025,17.48251]
[1778861780907,24.44,79168.91,28.8,-0.73445,0.00025,17.48251]
[1778861780994,24.44,79168.91,28.8,-0.73445,0.00025,17.48251]
[1778861781395,24.43,79168.98,28.8,-0.73444,0.00025,17.48286]
[1778861781407,24.43,79168.98,28.8,-0.73444,0.00025,17.48286]
[1778861781794,24.43,79168.98,28.8,-0.73444,0.00025,17.48286]
[1778861781894,24.43,79168.98,28.8,-0.73444,0.00025,17.48286]
[1778861782194,24.43,79168.98,28.8,-0.73444,0.00025,17.48286]
[1778861782294,24.43,79169.74,28.8,-0.73426,0.00025,17.48915]
[1778861782607,24.43,79169.74,28.8,-0.73426,0.00025,17.48915]
[1778861782694,24.43,79169.74,28.8,-0.73426,0.00025,17.48915]
[1778861783194,24.43,79169.74,28.8,-0.73426,0.00025,17.48915]
[1778861783294,24.43,79169.34,28.8,-0.73437,0.00025,17.48543]
[1778861783794,24.43,79169.34,28.8,-0.73437,0.00025,17.48543]
[1778861783894,24.43,79169.34,28.8,-0.73437,0.00025,17.48543]
[1778861784394,24.43,79169.4,28.8,-0.73436,0.00025,17.48569]
[1778861784497,24.43,79169.4,28.8,-0.73436,0.00025,17.48569]
[1778861784994,24.43,79169.4,28.8,-0.73436,0.00025,17.48569]
[1778861785094,24.43,79169.4,28.8,-0.73436,0.00025,17.48569]
[1778861785594,24.43,79169.55,28.8,-0.73433,0.00025,17.48672]
[1778861785694,24.43,79169.55,28.8,-0.73433,0.00025,17.48672]
[1778861786198,24.43,79169.55,28.8,-0.73433,0.00025,17.48672]
[1778861786296,24.43,79169.99,28.8,-0.73423,0.00025,17.49025]
[1778861786796,24.43,79169.99,28.8,-0.73423,0.00025,17.49025]
[1778861786894,24.43,79169.99,28.8,-0.73423,0.00025,17.49025]
[1778861787294,24.43,79169.84,28.8,-0.73427,0.00025,17.48869]
[1778861787394,24.43,79169.84,28.8,-0.73427,0.00025,17.48869]
[1778861787797,24.43,79169.84,28.8,-0.73427,0.00025,17.48869]
[1778861787895,24.43,79169.84,28.8,-0.73427,0.00025,17.48869]
[1778861788194,24.43,79169.84,28.8,-0.73427,0.00025,17.48869]
[1778861788295,24.43,79169.15,28.8,-0.73446,0.00025,17.48248]
[1778861788877,24.43,79169.15,28.8,-0.73446,0.00025,17.48248]
[1778861788894,24.43,79169.15,28.8,-0.73446,0.00025,17.48248]
[1778861788908,24.43,79169.15,28.8,-0.73446,0.00025,17.48248]
[1778861788935,24.43,79161.51,28.8,-0.73638,0.00025,17.41613]
[1778861789395,24.43,79161.51,28.8,-0.73638,0.00025,17.41613]
[1778861789408,24.43,79161.51,28.8,-0.73638,0.00025,17.41613]
[1778861789995,24.43,79161.51,28.8,-0.73638,0.00025,17.41613]
[1778861790094,24.43,79161.51,28.8,-0.73638,0.00025,17.41613]
[1778861790096,24.43,79155.54,28.8,-0.73788,0.00025,17.36404]
[1778861790494,24.43,79155.54,28.8,-0.73788,0.00025,17.36404]
[1778861790594,24.43,79155.54,28.8,-0.73788,0.00025,17.36404]
[1778861790911,24.43,79155.54,28.8,-0.73788,0.00025,17.36404]
[1778861791164,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861791394,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861791607,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861791694,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861792094,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861792108,24.43,79156.13,28.8,-0.73778,0.00025,17.36403]
[1778861792494,24.43,79156.14,28.8,-0.73778,0.00025,17.36411]
[1778861792594,24.43,79156.14,28.8,-0.73778,0.00025,17.36411]
[1778861792994,24.43,79156.14,28.8,-0.73778,0.00025,17.36411]
[1778861793094,24.43,79156.14,28.8,-0.73778,0.00025,17.36411]
[1778861793594,24.43,79155.76,28.8,-0.73788,0.00025,17.36066]
[1778861793694,24.43,79155.76,28.8,-0.73788,0.00025,17.36066]
[1778861794194,24.43,79155.76,28.8,-0.73788,0.00025,17.36066]
[1778861794294,24.43,79156.39,28.8,-0.73772,0.00025,17.36614]
[1778861794669,24.43,79156.39,28.8,-0.73772,0.00025,17.36614]
[1778861794794,24.43,79156.39,28.8,-0.73772,0.00025,17.36614]
[1778861794893,24.43,79156.39,28.8,-0.73772,0.00025,17.36614]
[1778861795394,24.43,79156.6,28.8,-0.73767,0.00025,17.36796]
[1778861795994,24.43,79156.6,28.8,-0.73767,0.00025,17.36796]
[1778861796094,24.43,79156.6,28.8,-0.73767,0.00025,17.36796]
[1778861796195,24.43,79159.09,28.8,-0.73705,0.00025,17.38947]
[1778861796694,24.43,79159.09,28.8,-0.73705,0.00025,17.38947]
[1778861796794,24.43,79159.09,28.8,-0.73705,0.00025,17.38947]
[1778861797193,24.43,79159.09,28.8,-0.73705,0.00025,17.38947]
[1778861797294,24.43,79160.14,28.8,-0.73679,0.00025,17.39843]
[1778861797694,24.43,79160.14,28.8,-0.73679,0.00025,17.39843]
[1778861797794,24.43,79160.14,28.8,-0.73679,0.00025,17.39843]
[1778861798112,24.43,79160.14,28.8,-0.73679,0.00025,17.39843]
[1778861798197,24.43,79160.14,28.8,-0.73679,0.00025,17.39843]
[1778861798166,24.42,79158.25,28.8,-0.73727,0.00025,17.3817]
[1778861798906,24.42,79158.25,28.8,-0.73727,0.00025,17.3817]
[1778861798998,24.42,79158.25,28.8,-0.73727,0.00025,17.3817]
[1778861799075,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861799608,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861799646,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861799695,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861800109,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861800196,24.42,79139.82,28.8,-0.74188,0.00025,17.22011]
[1778861800210,24.42,79140.55,28.8,-0.7417,0.00025,17.22642]
[1778861800694,24.42,79140.55,28.8,-0.7417,0.00025,17.22642]
[1778861800796,24.42,79140.55,28.8,-0.7417,0.00025,17.22642]
[1778861801198,24.42,79140.55,28.8,-0.7417,0.00025,17.22642]
[1778861801294,24.42,79140.49,28.8,-0.74172,0.00025,17.22577]
[1778861801610,24.42,79140.49,28.8,-0.74172,0.00025,17.22577]
[1778861801694,24.42,79140.49,28.8,-0.74172,0.00025,17.22577]
[1778861802095,24.42,79140.49,28.8,-0.74172,0.00025,17.22577]
[1778861802108,24.42,79140.49,28.8,-0.74172,0.00025,17.22577]
[1778861802194,24.42,79138.5,28.8,-0.74222,0.00025,17.20812]
[1778861802607,24.42,79138.5,28.8,-0.74222,0.00025,17.20812]
[1778861802694,24.42,79138.5,28.8,-0.74222,0.00025,17.20812]
[1778861803194,24.42,79138.5,28.8,-0.74222,0.00025,17.20812]
[1778861803294,24.42,79137.15,28.8,-0.74255,0.00025,17.19612]
[1778861803894,24.42,79137.15,28.8,-0.74255,0.00025,17.19612]
[1778861803994,24.42,79137.15,28.8,-0.74255,0.00025,17.19612]
[1778861804014,24.42,79140.32,28.8,-0.74177,0.00025,17.22397]
[1778861804596,24.42,79140.32,28.8,-0.74177,0.00025,17.22397]
[1778861804694,24.42,79140.32,28.8,-0.74177,0.00025,17.22397]
[1778861805196,24.42,79140.32,28.8,-0.74177,0.00025,17.22397]
[1778861805294,24.42,79141.09,28.8,-0.74158,0.00025,17.23063]
[1778861805794,24.42,79141.09,28.8,-0.74158,0.00025,17.23063]
[1778861805895,24.42,79141.09,28.8,-0.74158,0.00025,17.23063]
[1778861806394,24.42,79142.42,28.8,-0.74125,0.00025,17.24221]
[1778861806494,24.42,79142.42,28.8,-0.74125,0.00025,17.24221]
[1778861806895,24.42,79142.42,28.8,-0.74125,0.00025,17.24221]
[1778861806994,24.42,79142.42,28.8,-0.74125,0.00025,17.24221]
[1778861807394,24.42,79143.42,28.8,-0.74101,0.00025,17.25086]
[1778861807406,24.42,79143.42,28.8,-0.74101,0.00025,17.25086]
[1778861807895,24.42,79143.42,28.8,-0.74101,0.00025,17.25086]
[1778861807910,24.42,79143.42,28.8,-0.74101,0.00025,17.25086]
[1778861808294,24.42,79144.16,28.8,-0.74083,0.00025,17.25723]
[1778861808394,24.42,79144.16,28.8,-0.74083,0.00025,17.25723]
[1778861808794,24.42,79144.16,28.8,-0.74083,0.00025,17.25723]
[1778861808896,24.42,79144.16,28.8,-0.74083,0.00025,17.25723]
[1778861809195,24.42,79144.16,28.8,-0.74083,0.00025,17.25723]
[1778861809408,24.42,79143.55,28.8,-0.74099,0.00025,17.25173]
[1778861809612,24.42,79143.55,28.8,-0.74099,0.00025,17.25173]
[1778861809794,24.42,79143.55,28.8,-0.74099,0.00025,17.25173]
[1778861810094,24.42,79143.55,28.8,-0.74099,0.00025,17.25173]
[1778861810108,24.42,79143.55,28.8,-0.74099,0.00025,17.25173]
[1778861810494,24.42,79143.79,28.8,-0.74093,0.00025,17.2537]
[1778861810594,24.42,79143.79,28.8,-0.74093,0.00025,17.2537]
[1778861810994,24.42,79143.79,28.8,-0.74093,0.00025,17.2537]
[1778861811094,24.42,79143.79,28.8,-0.74093,0.00025,17.2537]
[1778861811410,24.42,79142.53,28.8,-0.74125,0.00025,17.24249]
[1778861811494,24.42,79142.53,28.8,-0.74125,0.00025,17.24249]
[1778861811894,24.42,79142.53,28.8,-0.74125,0.00025,17.24249]
[1778861811907,24.42,79142.53,28.8,-0.74125,0.00025,17.24249]
[1778861812293,24.42,79143.21,28.8,-0.74108,0.00025,17.24835]
[1778861812394,24.42,79143.21,28.8,-0.74108,0.00025,17.24835]
[1778861812694,24.42,79143.21,28.8,-0.74108,0.00025,17.24835]
[1778861812793,24.42,79143.21,28.8,-0.74108,0.00025,17.24835]
[1778861813395,24.42,79143.66,28.8,-0.74097,0.00025,17.25218]
[1778861813494,24.42,79143.66,28.8,-0.74097,0.00025,17.25218]
[1778861813993,24.42,79143.66,28.8,-0.74097,0.00025,17.25218]
[1778861814095,24.42,79143.66,28.8,-0.74097,0.00025,17.25218]
[1778861814693,24.42,79143.41,28.8,-0.74104,0.00025,17.24986]
[1778861814794,24.42,79143.41,28.8,-0.74104,0.00025,17.24986]
[1778861815294,24.42,79143.37,28.8,-0.74105,0.00025,17.24939]
[1778861815394,24.42,79143.37,28.8,-0.74105,0.00025,17.24939]
[1778861815995,24.42,79143.37,28.8,-0.74105,0.00025,17.24939]
[1778861816097,24.42,79143.37,28.8,-0.74105,0.00025,17.24939]
[1778861816594,24.42,79144.88,28.8,-0.74068,0.00025,17.26264]
[1778861816607,24.42,79144.88,28.8,-0.74068,0.00025,17.26264]
[1778861817093,24.42,79144.88,28.8,-0.74068,0.00025,17.26264]
[1778861817108,24.42,79144.88,28.8,-0.74068,0.00025,17.26264]
[1778861817495,24.42,79142.69,28.8,-0.74122,0.00025,17.24337]
[1778861817594,24.42,79142.69,28.8,-0.74122,0.00025,17.24337]
[1778861817994,24.42,79142.69,28.8,-0.74122,0.00025,17.24337]
[1778861818094,24.42,79142.69,28.8,-0.74122,0.00025,17.24337]
[1778861818408,24.42,79143.01,28.8,-0.74114,0.00025,17.24618]
[1778861818494,24.42,79143.01,28.8,-0.74114,0.00025,17.24618]
[1778861818897,24.42,79143.01,28.8,-0.74114,0.00025,17.24618]
[1778861818909,24.42,79143.01,28.8,-0.74114,0.00025,17.24618]
[1778861819294,24.42,79143.39,28.8,-0.74105,0.00025,17.24952]
[1778861819394,24.42,79143.39,28.8,-0.74105,0.00025,17.24952]
[1778861819694,24.42,79143.39,28.8,-0.74105,0.00025,17.24952]
[1778861819794,24.42,79143.39,28.8,-0.74105,0.00025,17.24952]
[1778861820294,24.42,79143.96,28.8,-0.74091,0.00025,17.25452]
[1778861820394,24.42,79143.96,28.8,-0.74091,0.00025,17.25452]
[1778861820896,24.42,79143.96,28.8,-0.74091,0.00025,17.25452]
[1778861820993,24.42,79143.96,28.8,-0.74091,0.00025,17.25452]
[1778861821408,24.42,79144.59,28.8,-0.74075,0.00025,17.26004]
[1778861821494,24.42,79144.59,28.8,-0.74075,0.00025,17.26004]
[1778861821896,24.42,79144.59,28.8,-0.74075,0.00025,17.26004]
[1778861821910,24.42,79144.59,28.8,-0.74075,0.00025,17.26004]
[1778861822294,24.42,79144.3,28.8,-0.74082,0.00025,17.25747]
[1778861822394,24.42,79144.3,28.8,-0.74082,0.00025,17.25747]
[1778861822794,24.42,79144.3,28.8,-0.74082,0.00025,17.25747]
[1778861822894,24.42,79144.3,28.8,-0.74082,0.00025,17.25747]
[1778861823394,24.42,79144.32,28.8,-0.74082,0.00025,17.25764]
[1778861823494,24.42,79144.32,28.8,-0.74082,0.00025,17.25764]
[1778861823994,24.42,79144.32,28.8,-0.74082,0.00025,17.25764]
[1778861824093,24.42,79144.32,28.8,-0.74082,0.00025,17.25764]
[1778861824594,24.42,79144.31,28.8,-0.74082,0.00025,17.25754]
[1778861824694,24.42,79144.31,28.8,-0.74082,0.00025,17.25754]
[1778861825194,24.42,79144.31,28.8,-0.74082,0.00025,17.25754]
[1778861825294,24.42,79144.31,28.8,-0.74082,0.00025,17.25752]
[1778861825797,24.42,79144.31,28.8,-0.74082,0.00025,17.25752]
[1778861825895,24.42,79144.31,28.8,-0.74082,0.00025,17.25752]
[1778861826608,24.42,79144.5,28.8,-0.74077,0.00025,17.25918]
[1778861826694,24.42,79144.5,28.8,-0.74077,0.00025,17.25918]
[1778861827294,24.42,79144.61,28.8,-0.74075,0.00025,17.26013]
[1778861827393,24.42,79144.61,28.8,-0.74075,0.00025,17.26013]
[1778861827794,24.42,79144.61,28.8,-0.74075,0.00025,17.26013]
[1778861827894,24.42,79144.61,28.8,-0.74075,0.00025,17.26013]
[1778861828182,24.42,79140.49,28.8,-0.74177,0.00025,17.22389]
[1778861828414,24.42,79140.49,28.8,-0.74177,0.00025,17.22389]
[1778861828494,24.42,79140.49,28.8,-0.74177,0.00025,17.22389]
[1778861828898,24.42,79140.49,28.8,-0.74177,0.00025,17.22389]
[1778861828911,24.42,79140.49,28.8,-0.74177,0.00025,17.22389]
[1778861829189,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861829294,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861829394,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861829694,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861829794,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861830107,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861830193,24.42,79138.1,28.8,-0.74237,0.00025,17.20285]
[1778861830593,24.42,79137.43,28.8,-0.74253,0.00025,17.19699]
[1778861830606,24.42,79137.43,28.8,-0.74253,0.00025,17.19699]
[1778861830995,24.42,79137.43,28.8,-0.74253,0.00025,17.19699]
[1778861831094,24.42,79137.43,28.8,-0.74253,0.00025,17.19699]
[1778861831407,24.42,79137.44,28.8,-0.74253,0.00025,17.19713]
[1778861831493,24.42,79137.44,28.8,-0.74253,0.00025,17.19713]
[1778861831895,24.42,79137.44,28.8,-0.74253,0.00025,17.19713]
[1778861831925,24.42,79137.44,28.8,-0.74253,0.00025,17.19713]
[1778861832293,24.42,79137.55,28.8,-0.7425,0.00025,17.19815]
[1778861832394,24.42,79137.55,28.8,-0.7425,0.00025,17.19815]
[1778861832794,24.42,79137.55,28.8,-0.7425,0.00025,17.19815]
[1778861832895,24.42,79137.55,28.8,-0.7425,0.00025,17.19815]
[1778861833498,24.42,79137.78,28.8,-0.74244,0.00025,17.20023]
[1778861833596,24.42,79137.78,28.8,-0.74244,0.00025,17.20023]
[1778861833619,24.42,79137.78,28.8,-0.74244,0.00025,17.20023]
[1778861834194,24.42,79137.78,28.8,-0.74244,0.00025,17.20023]
[1778861834208,24.42,79137.78,28.8,-0.74244,0.00025,17.20023]
[1778861834294,24.42,79138.06,28.8,-0.74237,0.00025,17.20274]
[1778861834894,24.42,79138.06,28.8,-0.74237,0.00025,17.20274]
[1778861834995,24.42,79138.06,28.8,-0.74237,0.00025,17.20274]
[1778861835494,24.42,79138.05,28.8,-0.74237,0.00025,17.2027]
[1778861835594,24.42,79138.05,28.8,-0.74237,0.00025,17.2027]
[1778861836094,24.42,79138.05,28.8,-0.74237,0.00025,17.2027]
[1778861836194,24.42,79138.05,28.8,-0.74237,0.00025,17.2027]
[1778861836610,24.42,79138.11,28.8,-0.74235,0.00025,17.20327]
[1778861836694,24.42,79138.11,28.8,-0.74235,0.00025,17.20327]
[1778861837108,24.42,79138.11,28.8,-0.74235,0.00025,17.20327]
[1778861837194,24.42,79138.11,28.8,-0.74235,0.00025,17.20327]
[1778861837319,24.42,79137.59,28.8,-0.74248,0.00025,17.19872]
[1778861837594,24.42,79137.59,28.8,-0.74248,0.00025,17.19872]
[1778861837608,24.42,79137.59,28.8,-0.74248,0.00025,17.19872]
[1778861837994,24.42,79137.59,28.8,-0.74248,0.00025,17.19872]
[1778861838096,24.42,79137.59,28.8,-0.74248,0.00025,17.19872]
[1778861838494,24.42,79137.5,28.8,-0.7425,0.00025,17.19797]
[1778861838594,24.42,79137.5,28.8,-0.7425,0.00025,17.19797]
[1778861838914,24.42,79137.5,28.8,-0.7425,0.00025,17.19797]
[1778861838994,24.42,79137.5,28.8,-0.7425,0.00025,17.19797]
[1778861839259,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861839394,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861839407,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861839795,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861839894,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861840196,24.42,79134.79,28.8,-0.74317,0.00025,17.17409]
[1778861840266,24.42,79136.76,28.8,-0.74268,0.00025,17.19156]
[1778861840607,24.42,79136.76,28.8,-0.74268,0.00025,17.19156]
[1778861840694,24.42,79136.76,28.8,-0.74268,0.00025,17.19156]
[1778861841094,24.42,79136.76,28.8,-0.74268,0.00025,17.19156]
[1778861841107,24.42,79136.76,28.8,-0.74268,0.00025,17.19156]
[1778861841494,24.42,79135.82,28.8,-0.74291,0.00025,17.18331]
[1778861841594,24.42,79135.82,28.8,-0.74291,0.00025,17.18331]
[1778861841908,24.42,79135.82,28.8,-0.74291,0.00025,17.18331]
[1778861841995,24.42,79135.82,28.8,-0.74291,0.00025,17.18331]
[1778861842394,24.42,79136.59,28.8,-0.74272,0.00025,17.19018]
[1778861842493,24.42,79136.59,28.8,-0.74272,0.00025,17.19018]
[1778861842994,24.42,79136.59,28.8,-0.74272,0.00025,17.19018]
[1778861843094,24.42,79136.59,28.8,-0.74272,0.00025,17.19018]
[1778861843291,24.42,79134.38,28.8,-0.74327,0.00025,17.17071]
[1778861843595,24.42,79134.38,28.8,-0.74327,0.00025,17.17071]
[1778861843697,24.42,79134.38,28.8,-0.74327,0.00025,17.17071]
[1778861843718,24.42,79134.38,28.8,-0.74327,0.00025,17.17071]
[1778861844993,24.42,79133.26,28.8,-0.74355,0.00025,17.16077]
[1778861845097,24.42,79133.26,28.8,-0.74355,0.00025,17.16077]
[1778861845795,24.42,79133.26,28.8,-0.74355,0.00025,17.16075]
[1778861845895,24.42,79133.26,28.8,-0.74355,0.00025,17.16075]
[1778861845913,24.42,79129.09,28.8,-0.74458,0.00025,17.12382]
[1778861846351,24.42,79129.09,28.8,-0.74458,0.00025,17.12382]
[1778861846572,24.42,79129.09,28.8,-0.74458,0.00025,17.12382]
[1778861846763,24.42,79124.29,28.8,-0.74576,0.00025,17.08123]
[1778861847407,24.42,79124.29,28.8,-0.74576,0.00025,17.08123]
[1778861847911,24.42,79124.29,28.8,-0.74576,0.00025,17.08123]
[1778861847994,24.42,79124.29,28.8,-0.74576,0.00025,17.08123]
[1778861848124,24.42,79124.29,28.8,-0.74576,0.00025,17.08123]
[1778861848126,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861848359,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861848395,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861848409,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861848918,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861848995,24.42,79121.88,28.8,-0.74635,0.00025,17.05993]
[1778861849394,24.42,79120.49,28.8,-0.74669,0.00025,17.04761]
[1778861849408,24.42,79120.49,28.8,-0.74669,0.00025,17.04761]
[1778861849794,24.42,79120.49,28.8,-0.74669,0.00025,17.04761]
[1778861849894,24.42,79120.49,28.8,-0.74669,0.00025,17.04761]
[1778861850294,24.42,79120.49,28.8,-0.74669,0.00025,17.04761]
[1778861849939,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861850394,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861850795,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861850895,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861851063,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861851106,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861851195,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861851294,24.42,79117.27,28.8,-0.74748,0.00025,17.01897]
[1778861851278,24.42,79116.26,28.8,-0.74777,0.00025,17.00485]
[1778861851606,24.42,79116.26,28.8,-0.74777,0.00025,17.00485]
[1778861851694,24.42,79116.26,28.8,-0.74777,0.00025,17.00485]
[1778861852094,24.42,79116.26,28.8,-0.74777,0.00025,17.00485]
[1778861852106,24.42,79116.26,28.8,-0.74777,0.00025,17.00485]
[1778861852495,24.42,79117.05,28.8,-0.74757,0.00025,17.01201]
[1778861852594,24.42,79117.05,28.8,-0.74757,0.00025,17.01201]
[1778861853294,24.42,79117.05,28.8,-0.74757,0.00025,17.01201]
[1778861853394,24.42,79118.23,28.8,-0.74728,0.00025,17.02264]
[1778861854195,24.42,79118.23,28.8,-0.74728,0.00025,17.02264]
[1778861854295,24.42,79118.23,28.8,-0.74728,0.00025,17.02264]
[1778861854296,24.42,79127.66,28.8,-0.74495,0.00025,17.1067]
[1778861854896,24.42,79127.66,28.8,-0.74495,0.00025,17.1067]
[1778861854993,24.42,79127.66,28.8,-0.74495,0.00025,17.1067]
[1778861855021,24.42,79132.91,28.8,-0.74365,0.00025,17.15328]
[1778861855595,24.42,79132.91,28.8,-0.74365,0.00025,17.15328]
[1778861855695,24.42,79132.91,28.8,-0.74365,0.00025,17.15328]
[1778861856193,24.42,79132.91,28.8,-0.74365,0.00025,17.15328]
[1778861856294,24.42,79132.91,28.8,-0.74365,0.00025,17.15328]
[1778861856695,24.42,79133.0,28.8,-0.74363,0.00025,17.15401]
[1778861856796,24.42,79133.0,28.8,-0.74363,0.00025,17.15401]
[1778861857106,24.42,79133.0,28.8,-0.74363,0.00025,17.15401]
[1778861857194,24.42,79133.0,28.8,-0.74363,0.00025,17.15401]
[1778861857594,24.42,79133.8,28.8,-0.74344,0.00025,17.16101]
[1778861857608,24.42,79133.8,28.8,-0.74344,0.00025,17.16101]
[1778861857994,24.42,79133.8,28.8,-0.74344,0.00025,17.16101]
[1778861858093,24.42,79133.8,28.8,-0.74344,0.00025,17.16101]
[1778861858414,24.42,79133.96,28.8,-0.7434,0.00025,17.16235]
[1778861858494,24.42,79133.96,28.8,-0.7434,0.00025,17.16235]
[1778861858909,24.42,79133.96,28.8,-0.7434,0.00025,17.16235]
[1778861859004,24.42,79133.96,28.8,-0.7434,0.00025,17.16235]
[1778861859393,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861859406,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861859794,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861859894,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861860197,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861860294,24.42,79135.71,28.8,-0.74297,0.00025,17.17773]
[1778861860607,24.42,79137.5,28.8,-0.74253,0.00025,17.19343]
[1778861860694,24.42,79137.5,28.8,-0.74253,0.00025,17.19343]
[1778861861094,24.42,79137.5,28.8,-0.74253,0.00025,17.19343]
[1778861861107,24.42,79137.5,28.8,-0.74253,0.00025,17.19343]
[1778861861493,24.42,79138.0,28.8,-0.74241,0.00025,17.19773]
[1778861861594,24.42,79138.0,28.8,-0.74241,0.00025,17.19773]
[1778861861995,24.42,79138.0,28.8,-0.74241,0.00025,17.19773]
[1778861862094,24.42,79138.0,28.8,-0.74241,0.00025,17.19773]
[1778861862494,24.42,79138.25,28.8,-0.74235,0.00025,17.19983]
[1778861862594,24.42,79138.25,28.8,-0.74235,0.00025,17.19983]
[1778861863094,24.42,79138.25,28.8,-0.74235,0.00025,17.19983]
[1778861863202,24.42,79138.25,28.8,-0.74235,0.00025,17.19983]
[1778861863694,24.42,79138.73,28.8,-0.74223,0.00025,17.20396]
[1778861863794,24.42,79138.73,28.8,-0.74223,0.00025,17.20396]
[1778861864293,24.42,79138.73,28.8,-0.74223,0.00025,17.20396]
[1778861864394,24.42,79138.6,28.8,-0.74227,0.00025,17.20271]
[1778861864896,24.42,79138.6,28.8,-0.74227,0.00025,17.20271]
[1778861864995,24.42,79138.6,28.8,-0.74227,0.00025,17.20271]
[1778861865593,24.42,79138.54,28.8,-0.74229,0.00025,17.20207]
[1778861865694,24.42,79138.54,28.8,-0.74229,0.00025,17.20207]
[1778861866194,24.42,79138.54,28.8,-0.74229,0.00025,17.20207]
[1778861866293,24.42,79138.54,28.8,-0.74229,0.00025,17.20207]
[1778861866296,24.42,79136.6,28.8,-0.74277,0.00025,17.18486]
[1778861866694,24.42,79136.6,28.8,-0.74277,0.00025,17.18486]
[1778861866794,24.42,79136.6,28.8,-0.74277,0.00025,17.18486]
[1778861867110,24.42,79136.6,28.8,-0.74277,0.00025,17.18486]
[1778861867196,24.42,79136.6,28.8,-0.74277,0.00025,17.18486]
[1778861867594,24.42,79136.76,28.8,-0.74273,0.00025,17.18619]
[1778861867607,24.42,79136.76,28.8,-0.74273,0.00025,17.18619]
[1778861868006,24.42,79136.76,28.8,-0.74273,0.00025,17.18619]
[1778861868107,24.42,79136.76,28.8,-0.74273,0.00025,17.18619]
[1778861868494,24.42,79136.72,28.8,-0.74275,0.00025,17.18575]
[1778861868594,24.42,79136.72,28.8,-0.74275,0.00025,17.18575]
[1778861868909,24.42,79136.72,28.8,-0.74275,0.00025,17.18575]
[1778861868996,24.42,79136.72,28.8,-0.74275,0.00025,17.18575]
[1778861869097,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861869394,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861869407,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861869794,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861869894,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861870196,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861870294,24.42,79138.79,28.8,-0.74223,0.00025,17.20394]
[1778861870694,24.42,79139.95,28.8,-0.74195,0.00025,17.21407]
[1778861870794,24.42,79139.95,28.8,-0.74195,0.00025,17.21407]
[1778861871109,24.42,79139.95,28.8,-0.74195,0.00025,17.21407]
[1778861871197,24.42,79139.95,28.8,-0.74195,0.00025,17.21407]
[1778861871266,24.42,79142.83,28.8,-0.74124,0.00025,17.23932]
[1778861871594,24.42,79142.83,28.8,-0.74124,0.00025,17.23932]
[1778861871607,24.42,79142.83,28.8,-0.74124,0.00025,17.23932]
[1778861871994,24.42,79142.83,28.8,-0.74124,0.00025,17.23932]
[1778861872094,24.42,79142.83,28.8,-0.74124,0.00025,17.23932]
[1778861872594,24.42,79143.32,28.8,-0.74112,0.00025,17.24351]
[1778861872694,24.42,79143.32,28.8,-0.74112,0.00025,17.24351]
[1778861873194,24.42,79143.32,28.8,-0.74112,0.00025,17.24351]
[1778861873294,24.42,79143.32,28.8,-0.74112,0.00025,17.24351]
[1778861873794,24.42,79143.5,28.8,-0.74108,0.00025,17.24496]
[1778861873894,24.42,79143.5,28.8,-0.74108,0.00025,17.24496]
[1778861874393,24.42,79143.5,28.8,-0.74108,0.00025,17.24484]
[1778861874494,24.42,79143.5,28.8,-0.74108,0.00025,17.24484]
[1778861874994,24.42,79143.5,28.8,-0.74108,0.00025,17.24484]
[1778861875094,24.42,79143.5,28.8,-0.74108,0.00025,17.24484]
[1778861875594,24.41,79143.3,28.8,-0.74113,0.00025,17.24295]
[1778861875695,24.41,79143.3,28.8,-0.74113,0.00025,17.24295]
[1778861876107,24.41,79143.3,28.8,-0.74113,0.00025,17.24295]
[1778861876194,24.41,79143.3,28.8,-0.74113,0.00025,17.24295]
[1778861876608,24.41,79143.42,28.8,-0.7411,0.00025,17.24396]
[1778861876694,24.41,79143.42,28.8,-0.7411,0.00025,17.24396]
[1778861877095,24.41,79143.42,28.8,-0.7411,0.00025,17.24396]
[1778861877108,24.41,79143.42,28.8,-0.7411,0.00025,17.24396]
[1778861877494,24.41,79143.45,28.8,-0.7411,0.00025,17.24418]
[1778861877596,24.41,79143.45,28.8,-0.7411,0.00025,17.24418]
[1778861877908,24.41,79143.45,28.8,-0.7411,0.00025,17.24418]
[1778861877994,24.41,79143.45,28.8,-0.7411,0.00025,17.24418]
[1778861878394,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861878408,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861878795,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861878895,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861879194,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861879294,24.41,79143.39,28.8,-0.74111,0.00025,17.24361]
[1778861879611,24.41,79143.42,28.8,-0.74111,0.00025,17.24383]
[1778861879697,24.41,79143.42,28.8,-0.74111,0.00025,17.24383]
[1778861880094,24.41,79143.42,28.8,-0.74111,0.00025,17.24383]
[1778861880107,24.41,79143.42,28.8,-0.74111,0.00025,17.24383]
[1778861880494,24.41,79143.46,28.8,-0.7411,0.00025,17.24414]
[1778861880596,24.41,79143.46,28.8,-0.7411,0.00025,17.24414]
[1778861880997,24.41,79143.46,28.8,-0.7411,0.00025,17.24414]
[1778861881110,24.41,79143.46,28.8,-0.7411,0.00025,17.24414]
[1778861881664,24.41,79128.11,28.8,-0.74491,0.00025,17.10832]
[1778861882394,24.41,79128.11,28.8,-0.74491,0.00025,17.10832]
[1778861882494,24.41,79128.11,28.8,-0.74491,0.00025,17.10832]
[1778861883197,24.41,79128.11,28.8,-0.74491,0.00025,17.10832]
[1778861883294,24.41,79128.11,28.8,-0.74491,0.00025,17.10832]
[1778861883268,24.41,79127.42,28.8,-0.74508,0.00025,17.1022]
[1778861883794,24.41,79127.42,28.8,-0.74508,0.00025,17.1022]
[1778861883894,24.41,79127.42,28.8,-0.74508,0.00025,17.1022]
[1778861884396,24.41,79127.93,28.8,-0.74495,0.00025,17.10674]
[1778861884494,24.41,79127.93,28.8,-0.74495,0.00025,17.10674]
[1778861884995,24.41,79127.93,28.8,-0.74495,0.00025,17.10674]
[1778861885294,24.41,79127.93,28.8,-0.74495,0.00025,17.10674]
[1778861885059,24.41,79131.83,28.8,-0.74399,0.00025,17.14134]
[1778861885893,24.41,79131.83,28.8,-0.74399,0.00025,17.14134]
[1778861885995,24.41,79131.83,28.8,-0.74399,0.00025,17.14134]
[1778861886089,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861886395,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861886494,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861886894,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861886908,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861887294,24.41,79136.14,28.8,-0.74292,0.00025,17.17943]
[1778861887354,24.41,79141.2,28.8,-0.74167,0.00025,17.22407]
[1778861887394,24.41,79141.2,28.8,-0.74167,0.00025,17.22407]
[1778861887895,24.41,79141.2,28.8,-0.74167,0.00025,17.22407]
[1778861887909,24.41,79141.2,28.8,-0.74167,0.00025,17.22407]
[1778861888294,24.41,79141.2,28.8,-0.74167,0.00025,17.22407]
[1778861888343,24.41,79144.45,28.8,-0.74086,0.00025,17.25268]
[1778861888394,24.41,79144.45,28.8,-0.74086,0.00025,17.25268]
[1778861888894,24.41,79144.45,28.8,-0.74086,0.00025,17.25268]
[1778861888908,24.41,79144.45,28.8,-0.74086,0.00025,17.25268]
[1778861889294,24.41,79144.45,28.8,-0.74086,0.00025,17.25268]
[1778861889395,24.41,79146.08,28.8,-0.74046,0.00025,17.26684]
[1778861889694,24.41,79146.08,28.8,-0.74046,0.00025,17.26684]
[1778861889795,24.41,79146.08,28.8,-0.74046,0.00025,17.26684]
[1778861890110,24.41,79146.08,28.8,-0.74046,0.00025,17.26684]
[1778861890194,24.41,79146.08,28.8,-0.74046,0.00025,17.26684]
[1778861890295,24.41,79148.39,28.8,-0.73989,0.00025,17.28693]
[1778861890594,24.41,79148.39,28.8,-0.73989,0.00025,17.28693]
[1778861890607,24.41,79148.39,28.8,-0.73989,0.00025,17.28693]
[1778861890995,24.41,79148.39,28.8,-0.73989,0.00025,17.28693]
[1778861891097,24.41,79148.39,28.8,-0.73989,0.00025,17.28693]
[1778861891694,24.41,79148.85,28.8,-0.73978,0.00025,17.29078]
[1778861891795,24.41,79148.85,28.8,-0.73978,0.00025,17.29078]
[1778861892294,24.41,79148.85,28.8,-0.73978,0.00025,17.29078]
[1778861892394,24.41,79148.08,28.8,-0.73997,0.00025,17.28384]
[1778861893195,24.41,79148.08,28.8,-0.73997,0.00025,17.28384]
[1778861893294,24.41,79148.08,28.8,-0.73997,0.00025,17.28384]
[1778861893296,24.41,79139.62,28.8,-0.74209,0.00025,17.20928]
[1778861893996,24.41,79139.62,28.8,-0.74209,0.00025,17.20928]
[1778861894094,24.41,79139.62,28.8,-0.74209,0.00025,17.20928]
[1778861894175,24.41,79137.56,28.8,-0.7426,0.00025,17.19099]
[1778861894601,24.41,79137.56,28.8,-0.7426,0.00025,17.19099]
[1778861894694,24.41,79137.56,28.8,-0.7426,0.00025,17.19099]
[1778861895194,24.41,79137.56,28.8,-0.7426,0.00025,17.19099]
[1778861895295,24.41,79137.56,28.8,-0.7426,0.00025,17.19099]
[1778861895695,24.41,79139.24,28.8,-0.74219,0.00025,17.20572]
[1778861895794,24.41,79139.24,28.8,-0.74219,0.00025,17.20572]
[1778861896194,24.41,79139.24,28.8,-0.74219,0.00025,17.20572]
[1778861896294,24.41,79139.24,28.8,-0.74219,0.00025,17.20572]
[1778861896607,24.41,79140.32,28.8,-0.74192,0.00025,17.21514]
[1778861896694,24.41,79140.32,28.8,-0.74192,0.00025,17.21514]
[1778861897094,24.41,79140.32,28.8,-0.74192,0.00025,17.21514]
[1778861897107,24.41,79140.32,28.8,-0.74192,0.00025,17.21514]
[1778861897494,24.41,79140.3,28.8,-0.74193,0.00025,17.21485]
[1778861897594,24.41,79140.3,28.8,-0.74193,0.00025,17.21485]
[1778861897911,24.41,79140.3,28.8,-0.74193,0.00025,17.21485]
[1778861897994,24.41,79140.3,28.8,-0.74193,0.00025,17.21485]
[1778861898394,24.41,79140.21,28.8,-0.74195,0.00025,17.21395]
[1778861898407,24.41,79140.21,28.8,-0.74195,0.00025,17.21395]
[1778861898894,24.41,79140.21,28.8,-0.74195,0.00025,17.21395]
[1778861898907,24.41,79140.21,28.8,-0.74195,0.00025,17.21395]
[1778861899394,24.41,79140.45,28.8,-0.7419,0.00025,17.21595]
[1778861899407,24.41,79140.45,28.8,-0.7419,0.00025,17.21595]
[1778861899796,24.41,79140.45,28.8,-0.7419,0.00025,17.21595]
[1778861899894,24.41,79140.45,28.8,-0.7419,0.00025,17.21595]
[1778861900494,24.41,79139.52,28.8,-0.74213,0.00025,17.20764]
[1778861900562,24.41,79139.52,28.8,-0.74213,0.00025,17.20764]
[1778861900594,24.41,79139.52,28.8,-0.74213,0.00025,17.20764]
[1778861901196,24.41,79139.52,28.8,-0.74213,0.00025,17.20764]
[1778861901294,24.41,79139.52,28.8,-0.74213,0.00025,17.20764]
[1778861901263,24.41,79145.99,28.8,-0.74052,0.00025,17.26462]
[1778861901594,24.41,79145.99,28.8,-0.74052,0.00025,17.26462]
[1778861901608,24.41,79145.99,28.8,-0.74052,0.00025,17.26462]
[1778861902094,24.41,79145.99,28.8,-0.74052,0.00025,17.26462]
[1778861902195,24.41,79145.99,28.8,-0.74052,0.00025,17.26462]
[1778861902695,24.41,79147.96,28.8,-0.74003,0.00025,17.28188]
[1778861902794,24.41,79147.96,28.8,-0.74003,0.00025,17.28188]
[1778861903294,24.41,79147.96,28.8,-0.74003,0.00025,17.28188]
[1778861903295,24.41,79150.89,28.8,-0.7393,0.00025,17.30751]
[1778861903398,24.41,79150.89,28.8,-0.7393,0.00025,17.30751]
[1778861903718,24.41,79148.77,28.8,-0.73983,0.00025,17.28889]
[1778861904394,24.41,79148.77,28.8,-0.73983,0.00025,17.28889]
[1778861904494,24.41,79148.77,28.8,-0.73983,0.00025,17.28889]
[1778861904994,24.41,79148.77,28.8,-0.73983,0.00025,17.28889]
[1778861905094,24.41,79148.77,28.8,-0.73983,0.00025,17.28889]
[1778861905594,24.41,79147.09,28.8,-0.74025,0.00025,17.27412]
[1778861905607,24.41,79147.09,28.8,-0.74025,0.00025,17.27412]
[1778861906094,24.41,79147.09,28.8,-0.74025,0.00025,17.27412]
[1778861906106,24.41,79147.09,28.8,-0.74025,0.00025,17.27412]
[1778861906594,24.41,79147.89,28.8,-0.74005,0.00025,17.28111]
[1778861906607,24.41,79147.89,28.8,-0.74005,0.00025,17.28111]
[1778861906994,24.41,79147.89,28.8,-0.74005,0.00025,17.28111]
[1778861907094,24.41,79147.89,28.8,-0.74005,0.00025,17.28111]
[1778861907406,24.41,79147.94,28.8,-0.74005,0.00025,17.28137]
[1778861907494,24.41,79147.94,28.8,-0.74005,0.00025,17.28137]
[1778861907894,24.41,79147.94,28.8,-0.74005,0.00025,17.28137]
[1778861907908,24.41,79147.94,28.8,-0.74005,0.00025,17.28137]
[1778861908295,24.41,79147.94,28.8,-0.74005,0.00025,17.28137]
[1778861908395,24.41,79147.97,28.8,-0.74004,0.00025,17.28145]
[1778861908795,24.41,79147.97,28.8,-0.74004,0.00025,17.28145]
[1778861908895,24.41,79147.97,28.8,-0.74004,0.00025,17.28145]
[1778861909025,24.41,79147.97,28.8,-0.74004,0.00025,17.28145]
[1778861909595,24.41,79146.74,28.8,-0.74036,0.00025,17.27048]
[1778861909608,24.41,79146.74,28.8,-0.74036,0.00025,17.27048]
[1778861909798,24.41,79133.16,28.8,-0.74373,0.00025,17.15057]
[1778861910995,24.41,79133.16,28.8,-0.74373,0.00025,17.15057]
[1778861911096,24.41,79133.16,28.8,-0.74373,0.00025,17.15057]
[1778861911160,24.4,79129.09,28.8,-0.74479,0.00025,17.10924]
[1778861911994,24.4,79129.09,28.8,-0.74479,0.00025,17.10924]
[1778861912094,24.4,79129.09,28.8,-0.74479,0.00025,17.10924]
[1778861912195,24.4,79125.24,28.8,-0.74574,0.00025,17.07499]
[1778861912695,24.4,79125.24,28.8,-0.74574,0.00025,17.07499]
[1778861912804,24.4,79125.24,28.8,-0.74574,0.00025,17.07499]
[1778861913295,24.4,79125.24,28.8,-0.74574,0.00025,17.07499]
[1778861913394,24.4,79123.56,28.8,-0.74615,0.00025,17.06005]
[1778861913901,24.4,79123.56,28.8,-0.74615,0.00025,17.06005]
[1778861913995,24.4,79123.56,28.8,-0.74615,0.00025,17.06005]
[1778861914495,24.41,79122.82,28.8,-0.74633,0.00025,17.05348]
[1778861914594,24.41,79122.82,28.8,-0.74633,0.00025,17.05348]
[1778861915097,24.41,79122.82,28.8,-0.74633,0.00025,17.05348]
[1778861915194,24.41,79122.82,28.8,-0.74633,0.00025,17.05348]
[1778861915610,24.41,79122.62,28.8,-0.74638,0.00025,17.05173]
[1778861915695,24.41,79122.62,28.8,-0.74638,0.00025,17.05173]
[1778861916107,24.41,79122.62,28.8,-0.74638,0.00025,17.05173]
[1778861916194,24.41,79122.62,28.8,-0.74638,0.00025,17.05173]
[1778861916594,24.41,79122.62,28.8,-0.74638,0.00025,17.05176]
[1778861916609,24.41,79122.62,28.8,-0.74638,0.00025,17.05176]
[1778861916994,24.41,79122.62,28.8,-0.74638,0.00025,17.05176]
[1778861917094,24.41,79122.62,28.8,-0.74638,0.00025,17.05176]
[1778861917494,24.41,79123.06,28.8,-0.74627,0.00025,17.05571]
[1778861917594,24.41,79123.06,28.8,-0.74627,0.00025,17.05571]
[1778861917908,24.41,79123.06,28.8,-0.74627,0.00025,17.05571]
[1778861917994,24.41,79123.06,28.8,-0.74627,0.00025,17.05571]
[1778861918044,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861918407,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861918494,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861918894,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861918918,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861919293,24.41,79125.98,28.8,-0.74555,0.00025,17.08174]
[1778861919395,24.41,79126.1,28.8,-0.74552,0.00025,17.08279]
[1778861919694,24.41,79126.1,28.8,-0.74552,0.00025,17.08279]
[1778861919794,24.41,79126.1,28.8,-0.74552,0.00025,17.08279]
[1778861920199,24.41,79126.1,28.8,-0.74552,0.00025,17.08279]
[1778861920294,24.41,79126.1,28.8,-0.74552,0.00025,17.08279]
[1778861920607,24.41,79125.49,28.8,-0.74567,0.00025,17.07742]
[1778861920694,24.41,79125.49,28.8,-0.74567,0.00025,17.07742]
[1778861921094,24.41,79125.49,28.8,-0.74567,0.00025,17.07742]
[1778861921106,24.41,79125.49,28.8,-0.74567,0.00025,17.07742]
[1778861921493,24.41,79125.72,28.8,-0.74561,0.00025,17.07953]
[1778861921596,24.41,79125.72,28.8,-0.74561,0.00025,17.07953]
[1778861922094,24.41,79125.72,28.8,-0.74561,0.00025,17.07953]
[1778861922194,24.41,79125.72,28.8,-0.74561,0.00025,17.07953]
[1778861922693,24.41,79125.98,28.8,-0.74555,0.00025,17.08191]
[1778861922796,24.41,79125.98,28.8,-0.74555,0.00025,17.08191]
[1778861923294,24.41,79125.98,28.8,-0.74555,0.00025,17.08191]
[1778861923394,24.41,79126.52,28.8,-0.74541,0.00025,17.08676]
[1778861923994,24.41,79126.52,28.8,-0.74541,0.00025,17.08676]
[1778861924094,24.41,79126.52,28.8,-0.74541,0.00025,17.08676]
[1778861924095,24.41,79123.95,28.8,-0.74605,0.00025,17.06386]
[1778861924594,24.41,79123.95,28.8,-0.74605,0.00025,17.06386]
[1778861924712,24.41,79123.95,28.8,-0.74605,0.00025,17.06386]
[1778861925194,24.41,79123.95,28.8,-0.74605,0.00025,17.06386]
[1778861925294,24.41,79123.95,28.8,-0.74605,0.00025,17.06386]
[1778861925224,24.41,79121.78,28.8,-0.74658,0.00025,17.04451]
[1778861925694,24.41,79121.78,28.8,-0.74658,0.00025,17.04451]
[1778861925794,24.41,79121.78,28.8,-0.74658,0.00025,17.04451]
[1778861926194,24.41,79121.78,28.8,-0.74658,0.00025,17.04451]
[1778861926294,24.41,79121.78,28.8,-0.74658,0.00025,17.04451]
[1778861926608,24.41,79121.8,28.8,-0.74658,0.00025,17.04469]
[1778861926694,24.41,79121.8,28.8,-0.74658,0.00025,17.04469]
[1778861927099,24.41,79121.8,28.8,-0.74658,0.00025,17.04469]
[1778861927112,24.41,79121.8,28.8,-0.74658,0.00025,17.04469]
[1778861927693,24.41,79122.08,28.8,-0.74651,0.00025,17.0472]
[1778861927794,24.41,79122.08,28.8,-0.74651,0.00025,17.0472]
[1778861928106,24.41,79122.08,28.8,-0.74651,0.00025,17.0472]
[1778861928194,24.41,79122.08,28.8,-0.74651,0.00025,17.0472]
[1778861928295,24.41,79124.15,28.8,-0.746,0.00025,17.06565]
[1778861928594,24.41,79124.15,28.8,-0.746,0.00025,17.06565]
[1778861928607,24.41,79124.15,28.8,-0.746,0.00025,17.06565]
[1778861928994,24.41,79124.15,28.8,-0.746,0.00025,17.06565]
[1778861929095,24.41,79124.15,28.8,-0.746,0.00025,17.06565]
[1778861929410,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861929495,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861929894,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861929908,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861930294,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861930394,24.41,79124.33,28.8,-0.74595,0.00025,17.06725]
[1778861930695,24.41,79124.19,28.8,-0.74599,0.00025,17.06599]
[1778861930794,24.41,79124.19,28.8,-0.74599,0.00025,17.06599]
[1778861931108,24.41,79124.19,28.8,-0.74599,0.00025,17.06599]
[1778861931193,24.41,79124.19,28.8,-0.74599,0.00025,17.06599]
[1778861931693,24.41,79123.22,28.8,-0.74623,0.00025,17.05734]
[1778861931794,24.41,79123.22,28.8,-0.74623,0.00025,17.05734]
[1778861932294,24.41,79123.22,28.8,-0.74623,0.00025,17.05734]
[1778861932394,24.41,79123.22,28.8,-0.74623,0.00025,17.05734]
[1778861932894,24.41,79124.69,28.8,-0.74587,0.00025,17.07043]
[1778861932994,24.41,79124.69,28.8,-0.74587,0.00025,17.07043]
[1778861933494,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861933594,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861933621,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861934194,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861934206,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861934294,24.41,79124.16,28.8,-0.746,0.00025,17.0657]
[1778861934857,24.41,79122.86,28.8,-0.74631,0.00025,17.05419]
[1778861934895,24.41,79122.86,28.8,-0.74631,0.00025,17.05419]
[1778861934993,24.41,79122.86,28.8,-0.74631,0.00025,17.05419]
[1778861935395,24.41,79122.86,28.8,-0.74631,0.00025,17.05419]
[1778861935495,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861935694,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861935802,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861936094,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861936109,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861936395,24.41,79123.97,28.8,-0.74603,0.00025,17.06429]
[1778861936409,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861936606,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861936694,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861936994,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861937094,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861937294,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861937395,24.41,79123.88,28.8,-0.74605,0.00025,17.06368]
[1778861937607,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861937694,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861937908,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861937994,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861938194,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861938294,24.41,79124.25,28.8,-0.74595,0.00025,17.06718]
[1778861938493,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861938594,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861938794,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861938896,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861939094,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861939108,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861939394,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861939408,24.41,79124.53,28.8,-0.74588,0.00025,17.06986]
[1778861939608,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861939694,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861939908,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861939994,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861940198,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861940295,24.41,79124.84,28.8,-0.7458,0.00025,17.07281]
[1778861940494,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861940595,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861940794,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861940894,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861941094,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861941114,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861941394,24.41,79125.09,28.8,-0.74573,0.00025,17.07521]
[1778861941494,24.41,79126.3,28.8,-0.74543,0.00025,17.08615]
[1778861941796,24.41,79126.3,28.8,-0.74543,0.00025,17.08615]
[1778861941894,24.41,79126.3,28.8,-0.74543,0.00025,17.08615]
[1778861942194,24.41,79126.3,28.8,-0.74543,0.00025,17.08615]
[1778861942293,24.41,79126.3,28.8,-0.74543,0.00025,17.08615]
[1778861942323,24.41,79128.36,28.8,-0.74492,0.00025,17.10462]
[1778861942594,24.41,79128.36,28.8,-0.74492,0.00025,17.10462]
[1778861942694,24.41,79128.36,28.8,-0.74492,0.00025,17.10462]
[1778861943094,24.41,79128.36,28.8,-0.74492,0.00025,17.10462]
[1778861943194,24.41,79128.36,28.8,-0.74492,0.00025,17.10462]
[1778861943266,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861943494,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861943598,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861943894,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861943994,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861944295,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861944394,24.41,79130.71,28.8,-0.74433,0.00025,17.12562]
[1778861944694,24.41,79131.19,28.8,-0.74421,0.00025,17.12987]
[1778861944794,24.41,79131.19,28.8,-0.74421,0.00025,17.12987]
[1778861945094,24.41,79131.19,28.8,-0.74421,0.00025,17.12987]
[1778861945194,24.41,79131.19,28.8,-0.74421,0.00025,17.12987]
[1778861945574,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861945594,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861945608,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861945894,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861945907,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861946107,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861946207,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861946409,24.41,79131.82,28.8,-0.74406,0.00025,17.13544]
[1778861946494,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861946794,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861946894,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861947094,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861947107,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861947395,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861947408,24.41,79132.45,28.8,-0.7439,0.00025,17.14101]
[1778861947794,24.41,79133.46,28.8,-0.74365,0.00025,17.14996]
[1778861947895,24.41,79133.46,28.8,-0.74365,0.00025,17.14996]
[1778861948107,24.41,79133.46,28.8,-0.74365,0.00025,17.14996]
[1778861948194,24.41,79133.46,28.8,-0.74365,0.00025,17.14996]
[1778861948195,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861948494,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861948795,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861948894,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861949097,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861949112,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861949394,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861949408,24.41,79137.83,28.8,-0.74257,0.00025,17.18858]
[1778861949607,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861949696,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861949907,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861949993,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861950194,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861950294,24.41,79138.71,28.8,-0.74235,0.00025,17.19621]
[1778861950494,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861950595,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861950894,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861950909,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861951107,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861951194,24.41,79139.03,28.8,-0.74228,0.00025,17.19889]
[1778861951493,24.41,79140.34,28.8,-0.74196,0.00025,17.21031]
[1778861951594,24.41,79140.34,28.8,-0.74196,0.00025,17.21031]
[1778861951894,24.41,79140.34,28.8,-0.74196,0.00025,17.21031]
[1778861951994,24.41,79140.34,28.8,-0.74196,0.00025,17.21031]
[1778861952062,24.41,79143.92,28.8,-0.74107,0.00025,17.24168]
[1778861952788,24.41,79143.92,28.8,-0.74107,0.00025,17.24168]
[1778861952796,24.41,79143.92,28.8,-0.74107,0.00025,17.24168]
[1778861952813,24.41,79143.92,28.8,-0.74107,0.00025,17.24168]
[1778861952893,24.41,79143.92,28.8,-0.74107,0.00025,17.24168]
[1778861953069,24.41,79146.74,28.8,-0.74037,0.00025,17.26637]
[1778861953994,24.41,79146.74,28.8,-0.74037,0.00025,17.26637]
[1778861954095,24.41,79146.74,28.8,-0.74037,0.00025,17.26637]
[1778861954483,24.41,79147.56,28.8,-0.74017,0.00025,17.27351]
[1778861954545,24.41,79147.56,28.8,-0.74017,0.00025,17.27351]
[1778861954594,24.41,79147.56,28.8,-0.74017,0.00025,17.27351]
[1778861954694,24.41,79147.56,28.8,-0.74017,0.00025,17.27351]
[1778861955083,24.41,79131.95,28.8,-0.74405,0.00025,17.13567]
[1778861956394,24.41,79131.95,28.8,-0.74405,0.00025,17.13567]
[1778861956413,24.41,79131.95,28.8,-0.74405,0.00025,17.13567]
[1778861956090,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861956694,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861956794,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861957094,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861957109,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861957394,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861957407,24.41,79127.49,28.8,-0.74515,0.00025,17.09602]
[1778861957608,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861957697,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861957907,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861957995,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861958194,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861958297,24.41,79128.33,28.8,-0.74495,0.00025,17.10345]
[1778861958494,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861958595,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861958795,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861958894,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861959176,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861959194,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861959295,24.41,79128.31,28.8,-0.74495,0.00025,17.10325]
[1778861959377,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861959594,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861959608,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861959994,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861960100,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861960293,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861960394,24.41,79124.24,28.8,-0.74596,0.00025,17.06701]
[1778861960325,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861960595,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861960610,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861960894,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861960909,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861961107,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861961196,24.41,79118.42,28.8,-0.74739,0.00025,17.0151]
[1778861961400,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861961593,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861961694,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861961994,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861962093,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861962393,24.41,79116.64,28.8,-0.74783,0.00025,16.99924]
[1778861962497,24.41,79117.45,28.8,-0.74763,0.00025,17.00657]
[1778861962802,24.41,79117.45,28.8,-0.74763,0.00025,17.00657]
[1778861962895,24.41,79117.45,28.8,-0.74763,0.00025,17.00657]
[1778861963193,24.41,79117.45,28.8,-0.74763,0.00025,17.00657]
[1778861963294,24.41,79117.45,28.8,-0.74763,0.00025,17.00657]
[1778861963596,24.41,79116.97,28.8,-0.74774,0.00025,17.00235]
[1778861963647,24.41,79116.97,28.8,-0.74774,0.00025,17.00235]
[1778861963694,24.41,79116.97,28.8,-0.74774,0.00025,17.00235]
[1778861964093,24.41,79116.97,28.8,-0.74774,0.00025,17.00235]
[1778861964161,24.41,79116.97,28.8,-0.74774,0.00025,17.00235]
[1778861964205,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861964494,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861964895,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861964994,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861965194,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861965295,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861965304,24.41,79115.84,28.8,-0.74802,0.00025,16.99231]
[1778861965594,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861965609,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861965907,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861965994,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861966194,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861966293,24.41,79116.06,28.8,-0.74796,0.00025,16.99436]
[1778861966495,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861966594,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861966894,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861966907,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861967107,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861967194,24.41,79116.17,28.8,-0.74793,0.00025,16.99543]
[1778861967594,24.41,79116.44,28.8,-0.74786,0.00025,16.99792]
[1778861967607,24.41,79116.44,28.8,-0.74786,0.00025,16.99792]
[1778861967995,24.41,79116.44,28.8,-0.74786,0.00025,16.99792]
[1778861968094,24.41,79116.44,28.8,-0.74786,0.00025,16.99792]
[1778861968406,24.41,79116.44,28.8,-0.74786,0.00025,16.99792]
[1778861968493,24.41,79116.75,28.8,-0.74779,0.00025,17.00077]
[1778861968894,24.41,79116.75,28.8,-0.74779,0.00025,17.00077]
[1778861968907,24.41,79116.75,28.8,-0.74779,0.00025,17.00077]
[1778861969297,24.41,79116.75,28.8,-0.74779,0.00025,17.00077]
[1778861969394,24.41,79116.75,28.8,-0.74779,0.00025,17.00077]
[1778861969644,24.41,79117.2,28.8,-0.74767,0.00025,17.00487]
[1778861969694,24.41,79117.2,28.8,-0.74767,0.00025,17.00487]
[1778861969794,24.41,79117.2,28.8,-0.74767,0.00025,17.00487]
[1778861970294,24.41,79117.2,28.8,-0.74767,0.00025,17.00487]
[1778861970395,24.41,79117.2,28.8,-0.74767,0.00025,17.00487]
[1778861970324,24.41,79121.21,28.8,-0.74668,0.00025,17.04075]
[1778861970607,24.41,79121.21,28.8,-0.74668,0.00025,17.04075]
[1778861970694,24.41,79121.21,28.8,-0.74668,0.00025,17.04075]
[1778861971094,24.41,79121.21,28.8,-0.74668,0.00025,17.04075]
[1778861971194,24.41,79121.21,28.8,-0.74668,0.00025,17.04075]
[1778861971195,24.41,79124.4,28.8,-0.74594,0.00025,17.06408]
[1778861971695,24.41,79124.4,28.8,-0.74594,0.00025,17.06408]
[1778861971794,24.41,79124.4,28.8,-0.74594,0.00025,17.06408]
[1778861972294,24.41,79124.4,28.8,-0.74594,0.00025,17.06408]
[1778861972394,24.41,79124.4,28.8,-0.74594,0.00025,17.06408]
[1778861972994,24.41,79124.35,28.8,-0.74595,0.00025,17.06371]
[1778861973094,24.41,79124.35,28.8,-0.74595,0.00025,17.06371]
[1778861973594,24.41,79125.73,28.8,-0.74561,0.00025,17.07606]
[1778861973694,24.41,79125.73,28.8,-0.74561,0.00025,17.07606]
[1778861974194,24.41,79125.73,28.8,-0.74561,0.00025,17.07606]
[1778861974294,24.41,79125.73,28.8,-0.74561,0.00025,17.07606]
[1778861974794,24.41,79125.91,28.8,-0.74556,0.00025,17.07771]
[1778861974894,24.41,79125.91,28.8,-0.74556,0.00025,17.07771]
[1778861975295,24.41,79125.91,28.8,-0.74556,0.00025,17.07771]
[1778861975395,24.41,79125.91,28.8,-0.74556,0.00025,17.07771]
[1778861975794,24.41,79126.11,28.8,-0.74551,0.00025,17.07954]
[1778861975894,24.41,79126.11,28.8,-0.74551,0.00025,17.07954]
[1778861976203,24.41,79126.11,28.8,-0.74551,0.00025,17.07954]
[1778861976278,24.41,79126.11,28.8,-0.74551,0.00025,17.07954]
[1778861976297,24.41,79126.11,28.8,-0.74551,0.00025,17.07954]
[1778861976612,24.41,79126.85,28.8,-0.74533,0.00025,17.08617]
[1778861976796,24.41,79126.85,28.8,-0.74533,0.00025,17.08617]
[1778861977295,24.41,79126.85,28.8,-0.74533,0.00025,17.08617]
[1778861977394,24.41,79126.85,28.8,-0.74533,0.00025,17.08617]
[1778861977383,24.41,79131.83,28.8,-0.7441,0.00025,17.13041]
[1778861977694,24.41,79131.83,28.8,-0.7441,0.00025,17.13041]
[1778861977795,24.41,79131.83,28.8,-0.7441,0.00025,17.13041]
[1778861978195,24.41,79131.83,28.8,-0.7441,0.00025,17.13041]
[1778861978397,24.41,79131.83,28.8,-0.7441,0.00025,17.13041]
[1778861978246,24.41,79135.83,28.8,-0.74311,0.00025,17.1658]
[1778861978794,24.41,79135.83,28.8,-0.74311,0.00025,17.1658]
[1778861978893,24.41,79135.83,28.8,-0.74311,0.00025,17.1658]
[1778861979194,24.41,79135.83,28.8,-0.74311,0.00025,17.1658]
[1778861979295,24.41,79135.83,28.8,-0.74311,0.00025,17.1658]
[1778861979383,24.41,79142.7,28.8,-0.7414,0.00025,17.22642]
[1778861979694,24.41,79142.7,28.8,-0.7414,0.00025,17.22642]
[1778861979794,24.41,79142.7,28.8,-0.7414,0.00025,17.22642]
[1778861980107,24.41,79142.7,28.8,-0.7414,0.00025,17.22642]
[1778861980194,24.41,79142.7,28.8,-0.7414,0.00025,17.22642]
[1778861980602,24.41,79142.98,28.8,-0.74133,0.00025,17.22885]
[1778861980616,24.41,79142.98,28.8,-0.74133,0.00025,17.22885]
[1778861980994,24.41,79142.98,28.8,-0.74133,0.00025,17.22885]
[1778861981094,24.41,79142.98,28.8,-0.74133,0.00025,17.22885]
[1778861981594,24.41,79143.05,28.8,-0.74132,0.00025,17.22938]
[1778861981694,24.41,79143.05,28.8,-0.74132,0.00025,17.22938]
[1778861982196,24.41,79143.05,28.8,-0.74132,0.00025,17.22938]
[1778861982294,24.41,79143.05,28.8,-0.74132,0.00025,17.22938]
[1778861982794,24.41,79143.05,28.8,-0.74132,0.00025,17.22929]
[1778861982896,24.41,79143.05,28.8,-0.74132,0.00025,17.22929]
[1778861983394,24.41,79143.05,28.8,-0.74132,0.00025,17.22929]
[1778861983494,24.41,79143.58,28.8,-0.74119,0.00025,17.23387]
[1778861984095,24.41,79143.58,28.8,-0.74119,0.00025,17.23387]
[1778861984197,24.41,79143.58,28.8,-0.74119,0.00025,17.23387]
[1778861984288,24.41,79146.16,28.8,-0.74055,0.00025,17.25651]
[1778861985110,24.41,79146.16,28.8,-0.74055,0.00025,17.25651]
[1778861985195,24.41,79146.16,28.8,-0.74055,0.00025,17.25651]
[1778861985295,24.41,79148.31,28.8,-0.74001,0.00025,17.27531]
[1778861985894,24.41,79148.31,28.8,-0.74001,0.00025,17.27531]
[1778861985907,24.41,79148.31,28.8,-0.74001,0.00025,17.27531]
[1778861986294,24.41,79148.31,28.8,-0.74001,0.00025,17.27531]
[1778861986395,24.41,79148.31,28.8,-0.74001,0.00025,17.27531]
[1778861986694,24.41,79147.27,28.8,-0.74027,0.00025,17.26611]
[1778861986794,24.41,79147.27,28.8,-0.74027,0.00025,17.26611]
[1778861986945,24.41,79147.27,28.8,-0.74027,0.00025,17.26611]
[1778861987106,24.41,79147.27,28.8,-0.74027,0.00025,17.26611]
[1778861987211,24.41,79147.27,28.8,-0.74027,0.00025,17.26611]
[1778861988094,24.41,79148.34,28.8,-0.74001,0.00025,17.27543]
[1778861988108,24.41,79148.34,28.8,-0.74001,0.00025,17.27543]
[1778861988316,24.41,79150.73,28.8,-0.73941,0.00025,17.29641]
[1778861988494,24.41,79150.73,28.8,-0.73941,0.00025,17.29641]
[1778861988594,24.41,79150.73,28.8,-0.73941,0.00025,17.29641]
[1778861988994,24.41,79150.73,28.8,-0.73941,0.00025,17.29641]
[1778861989094,24.41,79150.73,28.8,-0.73941,0.00025,17.29641]
[1778861989494,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861989594,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861989709,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861989907,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861989994,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861990294,24.41,79150.81,28.8,-0.73939,0.00025,17.29713]
[1778861990330,24.41,79151.67,28.8,-0.73918,0.00025,17.30468]
[1778861990594,24.41,79151.67,28.8,-0.73918,0.00025,17.30468]
[1778861990607,24.41,79151.67,28.8,-0.73918,0.00025,17.30468]
[1778861991094,24.41,79151.67,28.8,-0.73918,0.00025,17.30468]
[1778861991194,24.41,79151.67,28.8,-0.73918,0.00025,17.30468]
[1778861991794,24.41,79151.82,28.8,-0.73914,0.00025,17.306]
[1778861991898,24.41,79151.82,28.8,-0.73914,0.00025,17.306]
[1778861992394,24.41,79151.82,28.8,-0.73914,0.00025,17.306]
[1778861992494,24.41,79151.84,28.8,-0.73913,0.00025,17.30614]
[1778861992996,24.41,79151.84,28.8,-0.73913,0.00025,17.30614]
[1778861993094,24.41,79151.84,28.8,-0.73913,0.00025,17.30614]
[1778861993594,24.41,79151.9,28.8,-0.73912,0.00025,17.30663]
[1778861993694,24.41,79151.9,28.8,-0.73912,0.00025,17.30663]
[1778861994195,24.41,79151.9,28.8,-0.73912,0.00025,17.30663]
[1778861994294,24.41,79151.9,28.8,-0.73912,0.00025,17.30663]
[1778861994794,24.41,79152.04,28.8,-0.73909,0.00025,17.30771]
[1778861994894,24.41,79152.04,28.8,-0.73909,0.00025,17.30771]
[1778861995294,24.41,79152.04,28.8,-0.73909,0.00025,17.30771]
[1778861995394,24.41,79152.04,28.8,-0.73909,0.00025,17.30771]
[1778861995794,24.41,79152.19,28.8,-0.73906,0.00025,17.30887]
[1778861995805,24.41,79152.19,28.8,-0.73906,0.00025,17.30887]
[1778861995895,24.41,79152.19,28.8,-0.73906,0.00025,17.30887]
[1778861996194,24.41,79152.19,28.8,-0.73906,0.00025,17.30887]
[1778861996294,24.41,79152.19,28.8,-0.73906,0.00025,17.30887]
[1778861996608,24.41,79152.03,28.8,-0.7391,0.00025,17.30732]
[1778861996694,24.41,79152.03,28.8,-0.7391,0.00025,17.30732]
[1778861997095,24.41,79152.03,28.8,-0.7391,0.00025,17.30732]
[1778861997108,24.41,79152.03,28.8,-0.7391,0.00025,17.30732]
[1778861997494,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861997595,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861997907,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861997994,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861998394,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861998415,24.41,79151.93,28.8,-0.73913,0.00025,17.3063]
[1778861998794,24.41,79151.83,28.8,-0.73916,0.00025,17.30528]
[1778861998894,24.41,79151.83,28.8,-0.73916,0.00025,17.30528]
[1778861999194,24.41,79151.83,28.8,-0.73916,0.00025,17.30528]
[1778861999293,24.41,79151.83,28.8,-0.73916,0.00025,17.30528]
[1778861999608,24.41,79151.92,28.8,-0.73914,0.00025,17.30593]
[1778861999694,24.41,79151.92,28.8,-0.73914,0.00025,17.30593]
[1778862000095,24.41,79151.92,28.8,-0.73914,0.00025,17.30593]
[1778862000108,24.41,79151.92,28.8,-0.73914,0.00025,17.30593]
[1778862000494,24.41,79151.92,28.8,-0.73914,0.00025,17.30579]
[1778862000594,24.41,79151.92,28.8,-0.73914,0.00025,17.30579]
[1778862000994,24.41,79151.92,28.8,-0.73914,0.00025,17.30579]
[1778862001094,24.41,79151.92,28.8,-0.73914,0.00025,17.30579]
[1778862001596,24.41,79152.08,28.8,-0.73911,0.00025,17.30704]
[1778862001694,24.41,79152.08,28.8,-0.73911,0.00025,17.30704]
[1778862001772,24.41,79152.08,28.8,-0.73911,0.00025,17.30704]
[1778862002417,24.41,79156.96,28.8,-0.73789,0.00025,17.34952]
[1778862002494,24.41,79156.96,28.8,-0.73789,0.00025,17.34952]
[1778862002604,24.41,79156.96,28.8,-0.73789,0.00025,17.34952]
[1778862003402,24.41,79156.96,28.8,-0.73789,0.00025,17.34952]
[1778862003495,24.4,79156.98,28.8,-0.73789,0.00025,17.34951]
[1778862004431,24.4,79150.47,28.8,-0.73953,0.00025,17.29244]
[1778862004494,24.4,79150.47,28.8,-0.73953,0.00025,17.29244]
[1778862004594,24.4,79150.47,28.8,-0.73953,0.00025,17.29244]
[1778862004994,24.4,79150.47,28.8,-0.73953,0.00025,17.29244]
[1778862005096,24.4,79150.47,28.8,-0.73953,0.00025,17.29244]
[1778862005438,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862005495,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862005594,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862005908,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862005994,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862006394,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862006414,24.4,79148.53,28.8,-0.74001,0.00025,17.27531]
[1778862006445,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862006795,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862006894,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862007295,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862007397,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862007402,24.4,79146.32,28.8,-0.74057,0.00025,17.25581]
[1778862007452,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862007697,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862007794,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862008108,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862008111,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862008196,24.4,79150.49,28.8,-0.73953,0.00025,17.2923]
[1778862008459,24.4,79159.11,28.8,-0.73738,0.00025,17.36745]
[1778862008796,24.4,79159.11,28.8,-0.73738,0.00025,17.36745]
[1778862008894,24.4,79159.11,28.8,-0.73738,0.00025,17.36745]
[1778862009194,24.4,79159.11,28.8,-0.73738,0.00025,17.36745]
[1778862009294,24.4,79159.11,28.8,-0.73738,0.00025,17.36745]
[1778862009466,24.4,79163.05,28.8,-0.73639,0.00025,17.40155]
[1778862009610,24.4,79163.05,28.8,-0.73639,0.00025,17.40155]
[1778862009694,24.4,79163.05,28.8,-0.73639,0.00025,17.40155]
[1778862010094,24.4,79163.05,28.8,-0.73639,0.00025,17.40155]
[1778862010109,24.4,79163.05,28.8,-0.73639,0.00025,17.40155]
[1778862010494,24.4,79163.87,28.8,-0.73619,0.00025,17.40847]
[1778862010594,24.4,79163.87,28.8,-0.73619,0.00025,17.40847]
[1778862010994,24.4,79163.87,28.8,-0.73619,0.00025,17.40847]
[1778862011094,24.4,79163.87,28.8,-0.73619,0.00025,17.40847]
[1778862011603,24.4,79163.66,28.8,-0.73625,0.00025,17.40645]
[1778862011694,24.4,79163.66,28.8,-0.73625,0.00025,17.40645]
[1778862012694,24.4,79163.66,28.8,-0.73626,0.00025,17.4062]
[1778862012794,24.4,79163.66,28.8,-0.73626,0.00025,17.4062]
[1778862013193,24.4,79163.66,28.8,-0.73626,0.00025,17.4062]
[1778862013294,24.4,79163.66,28.8,-0.73626,0.00025,17.4062]
[1778862013353,24.4,79168.51,28.8,-0.73504,0.00025,17.44806]
[1778862013794,24.4,79168.51,28.8,-0.73504,0.00025,17.44806]
[1778862013893,24.4,79168.51,28.8,-0.73504,0.00025,17.44806]
[1778862014393,24.4,79168.51,28.8,-0.73504,0.00025,17.44806]
[1778862014494,24.4,79169.32,28.8,-0.73484,0.00025,17.45492]
[1778862014994,24.4,79169.32,28.8,-0.73484,0.00025,17.45492]
[1778862015094,24.4,79169.32,28.8,-0.73484,0.00025,17.45492]
[1778862015407,24.4,79169.32,28.8,-0.73484,0.00025,17.45492]
[1778862015496,24.4,79168.68,28.8,-0.73501,0.00025,17.4492]
[1778862015894,24.4,79168.68,28.8,-0.73501,0.00025,17.4492]
[1778862015906,24.4,79168.68,28.8,-0.73501,0.00025,17.4492]
[1778862016410,24.4,79168.68,28.8,-0.73501,0.00025,17.4492]
[1778862016494,24.4,79168.99,28.8,-0.73494,0.00025,17.4517]
[1778862016894,24.4,79168.99,28.8,-0.73494,0.00025,17.4517]
[1778862016907,24.4,79168.99,28.8,-0.73494,0.00025,17.4517]
[1778862017295,24.4,79168.99,28.8,-0.73494,0.00025,17.4517]
[1778862017395,24.4,79168.99,28.8,-0.73494,0.00025,17.4517]
[1778862017694,24.4,79168.96,28.8,-0.73495,0.00025,17.45125]
[1778862017796,24.4,79168.96,28.8,-0.73495,0.00025,17.45125]
[1778862018194,24.4,79168.96,28.8,-0.73495,0.00025,17.45125]
[1778862018295,24.4,79168.96,28.8,-0.73495,0.00025,17.45125]
[1778862018606,24.4,79169.31,28.8,-0.73487,0.00025,17.45409]
[1778862018694,24.4,79169.31,28.8,-0.73487,0.00025,17.45409]
[1778862019094,24.4,79169.31,28.8,-0.73487,0.00025,17.45409]
[1778862019106,24.4,79169.31,28.8,-0.73487,0.00025,17.45409]
[1778862019494,24.4,79170.1,28.8,-0.73467,0.00025,17.46072]
[1778862019594,24.4,79170.1,28.8,-0.73467,0.00025,17.46072]
[1778862019907,24.4,79170.1,28.8,-0.73467,0.00025,17.46072]
[1778862019995,24.4,79170.1,28.8,-0.73467,0.00025,17.46072]
[1778862020394,24.4,79170.1,28.8,-0.73467,0.00025,17.46072]
[1778862020498,24.4,79169.41,28.8,-0.73485,0.00025,17.45455]
[1778862020994,24.4,79169.41,28.8,-0.73485,0.00025,17.45455]
[1778862021094,24.4,79169.41,28.8,-0.73485,0.00025,17.45455]
[1778862021594,24.39,79169.35,28.8,-0.73487,0.00025,17.45384]
[1778862021693,24.39,79169.35,28.8,-0.73487,0.00025,17.45384]
[1778862022295,24.39,79169.35,28.8,-0.73487,0.00025,17.45384]
[1778862022394,24.39,79169.35,28.8,-0.73487,0.00025,17.45384]
[1778862022893,24.39,79168.73,28.8,-0.73504,0.00025,17.44828]
[1778862022995,24.39,79168.73,28.8,-0.73504,0.00025,17.44828]
[1778862023494,24.39,79168.73,28.8,-0.73504,0.00025,17.44828]
[1778862023594,24.39,79170.12,28.8,-0.73469,0.00025,17.4601]
[1778862024094,24.39,79170.12,28.8,-0.73469,0.00025,17.4601]
[1778862024194,24.39,79170.12,28.8,-0.73469,0.00025,17.4601]
[1778862024894,24.39,79169.83,28.8,-0.73477,0.00025,17.45739]
[1778862025006,24.39,79169.83,28.8,-0.73477,0.00025,17.45739]
[1778862025395,24.39,79169.83,28.8,-0.73477,0.00025,17.45739]
[1778862025408,24.39,79169.83,28.8,-0.73477,0.00025,17.45739]
[1778862025795,24.39,79169.89,28.8,-0.73476,0.00025,17.45771]
[1778862025894,24.39,79169.89,28.8,-0.73476,0.00025,17.45771]
[1778862026294,24.39,79169.89,28.8,-0.73476,0.00025,17.45771]
[1778862026394,24.39,79169.89,28.8,-0.73476,0.00025,17.45771]
[1778862026395,24.39,79167.68,28.8,-0.73533,0.00025,17.4384]
[1778862026694,24.39,79167.68,28.8,-0.73533,0.00025,17.4384]
[1778862026794,24.39,79167.68,28.8,-0.73533,0.00025,17.4384]
[1778862027195,24.39,79167.68,28.8,-0.73533,0.00025,17.4384]
[1778862027294,24.39,79167.68,28.8,-0.73533,0.00025,17.4384]
[1778862027387,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862027607,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862027694,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862028097,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862028110,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862028494,24.39,79170.31,28.8,-0.73467,0.00025,17.46089]
[1778862028594,24.39,79171.96,28.8,-0.73426,0.00025,17.47485]
[1778862028620,24.39,79171.96,28.8,-0.73426,0.00025,17.47485]
[1778862029094,24.39,79171.96,28.8,-0.73426,0.00025,17.47485]
[1778862029107,24.39,79171.96,28.8,-0.73426,0.00025,17.47485]
[1778862029206,24.39,79171.96,28.8,-0.73426,0.00025,17.47485]
[1778862029594,24.39,79171.91,28.8,-0.73428,0.00025,17.47412]
[1778862029607,24.39,79171.91,28.8,-0.73428,0.00025,17.47412]
[1778862030000,24.39,79171.91,28.8,-0.73428,0.00025,17.47412]
[1778862030094,24.39,79171.91,28.8,-0.73428,0.00025,17.47412]
[1778862030494,24.39,79171.91,28.8,-0.73428,0.00025,17.47412]
[1778862030594,24.39,79171.59,28.8,-0.73437,0.00025,17.47106]
[1778862031094,24.39,79171.59,28.8,-0.73437,0.00025,17.47106]
[1778862031194,24.39,79171.59,28.8,-0.73437,0.00025,17.47106]
[1778862031694,24.39,79170.82,28.8,-0.73462,0.00025,17.45897]
[1778862031794,24.39,79170.82,28.8,-0.73462,0.00025,17.45897]
[1778862032398,24.39,79170.82,28.8,-0.73462,0.00025,17.45897]
[1778862032493,24.39,79170.82,28.8,-0.73462,0.00025,17.45897]
[1778862032997,24.38,79170.98,28.8,-0.73459,0.00025,17.46007]
[1778862033094,24.38,79170.98,28.8,-0.73459,0.00025,17.46007]
[1778862033594,24.38,79170.91,28.8,-0.73462,0.00025,17.45919]
[1778862033694,24.38,79170.91,28.8,-0.73462,0.00025,17.45919]
[1778862034295,24.38,79170.91,28.8,-0.73462,0.00025,17.45919]
[1778862034394,24.38,79170.91,28.8,-0.73462,0.00025,17.45919]
[1778862034895,24.38,79171.11,28.8,-0.73457,0.00025,17.46065]
[1778862034994,24.38,79171.11,28.8,-0.73457,0.00025,17.46065]
[1778862035394,24.38,79171.11,28.8,-0.73457,0.00025,17.46065]
[1778862035407,24.38,79171.11,28.8,-0.73457,0.00025,17.46065]
[1778862035794,24.38,79171.88,28.8,-0.73439,0.00025,17.46704]
[1778862035895,24.38,79171.88,28.8,-0.73439,0.00025,17.46704]
[1778862036202,24.38,79171.88,28.8,-0.73439,0.00025,17.46704]
[1778862036294,24.38,79171.88,28.8,-0.73439,0.00025,17.46704]
[1778862036609,24.38,79172.25,28.8,-0.7343,0.00025,17.46997]
[1778862036694,24.38,79172.25,28.8,-0.7343,0.00025,17.46997]
[1778862037096,24.38,79172.25,28.8,-0.7343,0.00025,17.46997]
[1778862037110,24.38,79172.25,28.8,-0.7343,0.00025,17.46997]
[1778862037495,24.38,79172.25,28.8,-0.7343,0.00025,17.46997]
[1778862037594,24.38,79171.38,28.8,-0.73453,0.00025,17.46218]
[1778862037907,24.38,79171.38,28.8,-0.73453,0.00025,17.46218]
[1778862037994,24.38,79171.38,28.8,-0.73453,0.00025,17.46218]
[1778862038494,24.38,79171.38,28.8,-0.73453,0.00025,17.46218]
[1778862038595,24.38,79171.51,28.8,-0.7345,0.00025,17.46304]
[1778862038907,24.38,79171.51,28.8,-0.7345,0.00025,17.46304]
[1778862038994,24.38,79171.51,28.8,-0.7345,0.00025,17.46304]
[1778862039314,24.38,79171.51,28.8,-0.7345,0.00025,17.46304]
[1778862039394,24.38,79171.51,28.8,-0.7345,0.00025,17.46304]
[1778862039694,24.38,79171.72,28.8,-0.73446,0.00025,17.4646]
[1778862039894,24.38,79171.72,28.8,-0.73446,0.00025,17.4646]
[1778862040194,24.38,79171.72,28.8,-0.73446,0.00025,17.4646]
[1778862040294,24.38,79171.72,28.8,-0.73446,0.00025,17.4646]
[1778862040793,24.38,79171.64,28.8,-0.73449,0.00025,17.46366]
[1778862040894,24.38,79171.64,28.8,-0.73449,0.00025,17.46366]
[1778862041494,24.38,79171.64,28.8,-0.73449,0.00025,17.46366]
[1778862041594,24.38,79171.55,28.8,-0.73452,0.00025,17.46263]
[1778862042094,24.38,79171.55,28.8,-0.73452,0.00025,17.46263]
[1778862042194,24.38,79171.55,28.8,-0.73452,0.00025,17.46263]
[1778862042694,24.38,79171.56,28.8,-0.73452,0.00025,17.46247]
[1778862042794,24.38,79171.56,28.8,-0.73452,0.00025,17.46247]
[1778862043294,24.38,79171.56,28.8,-0.73452,0.00025,17.46247]
[1778862043394,24.38,79171.56,28.8,-0.73452,0.00025,17.46247]
[1778862043905,24.38,79171.74,28.8,-0.73448,0.00025,17.46378]
[1778862043999,24.38,79171.74,28.8,-0.73448,0.00025,17.46378]
[1778862044595,24.37,79171.61,28.8,-0.73452,0.00025,17.46241]
[1778862044608,24.37,79171.61,28.8,-0.73452,0.00025,17.46241]
[1778862045194,24.37,79171.61,28.8,-0.73452,0.00025,17.46241]
[1778862045297,24.37,79171.61,28.8,-0.73452,0.00025,17.46241]
[1778862045360,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862045894,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862045908,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862046293,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862046380,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862046395,24.37,79177.94,28.8,-0.73293,0.00025,17.5168]
[1778862046894,24.37,79179.83,28.8,-0.73246,0.00025,17.5329]
[1778862046994,24.37,79179.83,28.8,-0.73246,0.00025,17.5329]
[1778862047394,24.37,79179.83,28.8,-0.73246,0.00025,17.5329]
[1778862047414,24.37,79179.83,28.8,-0.73246,0.00025,17.5329]
[1778862047495,24.37,79184.78,28.8,-0.7312,0.00025,17.5752]
[1778862047794,24.37,79184.78,28.8,-0.7312,0.00025,17.5752]
[1778862047894,24.37,79184.78,28.8,-0.7312,0.00025,17.5752]
[1778862048197,24.37,79184.78,28.8,-0.7312,0.00025,17.5752]
[1778862048294,24.37,79184.78,28.8,-0.7312,0.00025,17.5752]
[1778862048608,24.37,79185.12,28.8,-0.73113,0.00025,17.57777]
[1778862048697,24.37,79185.12,28.8,-0.73113,0.00025,17.57777]
[1778862049108,24.37,79185.12,28.8,-0.73113,0.00025,17.57777]
[1778862049194,24.37,79185.12,28.8,-0.73113,0.00025,17.57777]
[1778862049594,24.37,79185.25,28.8,-0.73111,0.00025,17.57853]
[1778862049608,24.37,79185.25,28.8,-0.73111,0.00025,17.57853]
[1778862049995,24.37,79185.25,28.8,-0.73111,0.00025,17.57853]
[1778862050095,24.37,79185.25,28.8,-0.73111,0.00025,17.57853]
[1778862050595,24.37,79184.73,28.8,-0.73125,0.00025,17.57373]
[1778862050694,24.37,79184.73,28.8,-0.73125,0.00025,17.57373]
[1778862050876,24.37,79184.73,28.8,-0.73125,0.00025,17.57373]
[1778862051194,24.37,79184.73,28.8,-0.73125,0.00025,17.57373]
[1778862051294,24.37,79184.73,28.8,-0.73125,0.00025,17.57373]
[1778862051368,24.37,79187.16,28.8,-0.73064,0.00025,17.5942]
[1778862051994,24.37,79187.16,28.8,-0.73064,0.00025,17.5942]
[1778862052097,24.37,79187.16,28.8,-0.73064,0.00025,17.5942]
[1778862052113,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862052594,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862052694,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862052727,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862052808,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862052915,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862053095,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862053194,24.37,79189.95,28.8,-0.72994,0.00025,17.61783]
[1778862053196,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862053694,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862053794,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862054102,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862054125,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862054192,24.37,79190.95,28.8,-0.72969,0.00025,17.62613]
[1778862054695,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862054795,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862055108,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862055265,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862055394,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862055408,24.36,79192.71,28.8,-0.72925,0.00026,17.64088]
[1778862055429,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862055607,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862055694,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862055907,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862055994,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862056294,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862056394,24.36,79208.63,28.8,-0.72518,0.00026,17.77544]
[1778862056495,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862056594,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862056608,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862056794,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862056908,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862057094,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862057107,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862057294,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862057394,24.36,79211.66,28.8,-0.72441,0.00026,17.80065]
[1778862057594,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862057607,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862057894,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862057910,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058057,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058108,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058194,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058407,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058494,24.36,79211.59,28.8,-0.72444,0.00026,17.79979]
[1778862058794,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862058895,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862059094,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862059107,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862059394,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862059407,24.36,79211.68,28.8,-0.72442,0.00026,17.80027]
[1778862059614,24.36,79212.27,28.8,-0.72428,0.00026,17.80496]
[1778862059695,24.36,79212.27,28.8,-0.72428,0.00026,17.80496]
[1778862060396,24.36,79212.27,28.8,-0.72428,0.00026,17.80496]
[1778862060494,24.36,79212.27,28.8,-0.72428,0.00026,17.80496]
[1778862060520,24.36,79217.21,28.8,-0.72302,0.00026,17.84607]
[1778862060994,24.36,79217.21,28.8,-0.72302,0.00026,17.84607]
[1778862061094,24.36,79217.21,28.8,-0.72302,0.00026,17.84607]
[1778862061396,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862061594,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862061694,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862061994,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862062094,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862062394,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862062497,24.36,79221.76,28.8,-0.72185,0.00026,17.88387]
[1778862062519,24.36,79225.3,28.8,-0.72093,0.00026,17.91321]
[1778862062794,24.36,79225.3,28.8,-0.72093,0.00026,17.91321]
[1778862062894,24.36,79225.3,28.8,-0.72093,0.00026,17.91321]
[1778862063194,24.36,79225.3,28.8,-0.72093,0.00026,17.91321]
[1778862063295,24.36,79225.3,28.8,-0.72093,0.00026,17.91321]
[1778862063595,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862063696,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862063994,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862064094,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862064294,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862064395,24.36,79225.25,28.8,-0.72095,0.00026,17.91266]
[1778862064607,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862064695,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862064907,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862064994,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862065194,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862065294,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862065496,24.36,79225.31,28.8,-0.72094,0.00026,17.91302]
[1778862065617,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862065894,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862065907,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862066195,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862066294,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862066494,24.36,79224.36,28.8,-0.72119,0.00026,17.90498]
[1778862066545,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862066594,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862066843,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862067193,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862067294,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862067493,24.36,79225.3,28.8,-0.72095,0.00026,17.91266]
[1778862067501,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862067595,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862067794,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862067894,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862068094,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862068107,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862068393,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862068406,24.36,79230.35,28.8,-0.71965,0.00026,17.95438]
[1778862068409,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862068794,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862068894,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862069094,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862069107,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862069394,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862069408,24.35,79232.48,28.8,-0.7191,0.00026,17.9718]
[1778862069601,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862069704,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862069795,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862070360,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862070394,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862070499,24.35,79232.21,28.8,-0.71918,0.00026,17.96937]
[1778862070404,24.35,79236.73,28.8,-0.71801,0.00026,18.00644]
[1778862071294,24.35,79236.73,28.8,-0.71801,0.00026,18.00644]
[1778862071395,24.35,79236.73,28.8,-0.71801,0.00026,18.00644]
[1778862071496,24.35,79250.8,28.8,-0.71434,0.00026,18.12153]
[1778862071894,24.35,79250.8,28.8,-0.71434,0.00026,18.12153]
[1778862071994,24.35,79250.8,28.8,-0.71434,0.00026,18.12153]
[1778862072294,24.35,79250.8,28.8,-0.71434,0.00026,18.12153]
[1778862072395,24.35,79250.8,28.8,-0.71434,0.00026,18.12153]
[1778862072497,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862072694,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862072797,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862073094,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862073194,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862073495,24.35,79252.89,28.8,-0.71379,0.00026,18.13839]
[1778862073594,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862073794,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862073895,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862074109,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862074202,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862074495,24.35,79253.17,28.8,-0.71372,0.00026,18.14054]
[1778862074594,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862074918,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862074994,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862075101,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862075408,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862075494,24.35,79253.07,28.8,-0.71375,0.00026,18.1396]
[1778862075482,24.35,79250.22,28.8,-0.7145,0.00026,18.11633]
[1778862075907,24.35,79250.22,28.8,-0.7145,0.00026,18.11633]
[1778862075994,24.35,79250.22,28.8,-0.7145,0.00026,18.11633]
[1778862076061,24.35,79250.22,28.8,-0.7145,0.00026,18.11633]
[1778862076083,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862076610,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862076618,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862076694,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862077094,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862077395,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862077408,24.35,79247.8,28.8,-0.71514,0.00026,18.09652]
[1778862077436,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862077607,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862077693,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862077907,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862077995,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862078194,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862078294,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862078498,24.35,79254.98,28.8,-0.71326,0.00026,18.15479]
[1778862078600,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862078801,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862078896,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862079094,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862079107,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862079394,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862079408,24.35,79255.86,28.8,-0.71304,0.00026,18.16178]
[1778862079607,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862079626,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862079696,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862079738,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862079910,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862079994,24.35,79255.98,28.8,-0.71301,0.00026,18.16261]
[1778862080068,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862080596,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862080653,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862080695,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862080768,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862081294,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862081394,24.35,79260.13,28.8,-0.71192,0.00026,18.196]
[1778862081400,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862081694,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862081799,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862081873,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862082294,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862082395,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862082556,24.35,79260.42,28.8,-0.71185,0.00026,18.19817]
[1778862082416,24.35,79264.9,28.8,-0.71068,0.00026,18.23402]
[1778862083298,24.35,79264.9,28.8,-0.71068,0.00026,18.23402]
[1778862083394,24.35,79264.9,28.8,-0.71068,0.00026,18.23402]
[1778862083399,24.35,79274.32,28.8,-0.7082,0.00026,18.30929]
[1778862084094,24.35,79274.32,28.8,-0.7082,0.00026,18.30929]
[1778862084110,24.35,79274.32,28.8,-0.7082,0.00026,18.30929]
[1778862084495,24.35,79274.32,28.8,-0.7082,0.00026,18.30929]
[1778862084596,24.34,79275.96,28.8,-0.70784,0.00026,18.32016]
[1778862084795,24.34,79275.96,28.8,-0.70784,0.00026,18.32016]
[1778862084894,24.34,79275.96,28.8,-0.70784,0.00026,18.32016]
[1778862085107,24.34,79275.96,28.8,-0.70784,0.00026,18.32016]
[1778862085199,24.34,79275.96,28.8,-0.70784,0.00026,18.32016]
[1778862085270,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862085594,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862085607,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862085893,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862085907,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862085994,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862086195,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862086294,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862086495,24.33,79280.35,28.8,-0.70675,0.00027,18.35275]
[1778862086344,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862086594,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862086894,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862086907,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862087107,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862087194,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862087497,24.32,79284.81,28.8,-0.7056,0.00027,18.3871]
[1778862087596,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862087794,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862087894,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862088094,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862088107,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862088394,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862088407,24.32,79285.82,28.8,-0.70538,0.00027,18.39382]
[1778862088607,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862088695,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862088908,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862088994,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862089194,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862089295,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862089493,24.31,79286.64,28.8,-0.7052,0.00027,18.39898]
[1778862089594,24.31,79287.28,28.8,-0.70508,0.00027,18.40268]
[1778862089794,24.31,79287.28,28.8,-0.70508,0.00027,18.40268]
[1778862089893,24.31,79287.28,28.8,-0.70508,0.00027,18.40268]
[1778862090195,24.31,79287.28,28.8,-0.70508,0.00027,18.40268]
[1778862090294,24.31,79287.28,28.8,-0.70508,0.00027,18.40268]
[1778862090594,24.3,79288.03,28.8,-0.70493,0.00027,18.40722]
[1778862090694,24.3,79288.03,28.8,-0.70493,0.00027,18.40722]
[1778862090995,24.3,79288.03,28.8,-0.70493,0.00027,18.40722]
[1778862091095,24.3,79288.03,28.8,-0.70493,0.00027,18.40722]
[1778862091494,24.3,79288.03,28.8,-0.70493,0.00027,18.40722]
[1778862091512,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862091594,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862091895,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862091995,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862092297,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862092395,24.3,79283.89,28.8,-0.70608,0.00027,18.36935]
[1778862092478,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862092694,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862092794,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862093095,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862093195,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862093493,24.3,79277.91,28.8,-0.70767,0.00027,18.32177]
[1778862093594,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862093794,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862093893,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862094108,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862094195,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862094494,24.3,79278.92,28.8,-0.7074,0.00027,18.32974]
[1778862094594,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862094795,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862094894,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862095109,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862095194,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862095410,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862095494,24.3,79278.66,28.8,-0.70747,0.00027,18.32759]
[1778862095696,24.3,79278.2,28.8,-0.7076,0.00027,18.32385]
[1778862095794,24.3,79278.2,28.8,-0.7076,0.00027,18.32385]
[1778862096202,24.3,79278.2,28.8,-0.7076,0.00027,18.32385]
[1778862096294,24.3,79278.2,28.8,-0.7076,0.00027,18.32385]
[1778862096595,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862096609,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862096894,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862096907,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862097108,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862097194,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862097407,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862097494,24.3,79276.55,28.8,-0.70804,0.00027,18.31057]
[1778862097508,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862097694,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862097794,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862097994,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862098094,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862098294,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862098394,24.3,79273.19,28.8,-0.70894,0.00026,18.28348]
[1778862098609,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862098694,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862098911,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862098997,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862099195,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862099295,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862099494,24.3,79273.13,28.8,-0.70896,0.00026,18.28275]
[1778862099594,24.29,79272.15,28.8,-0.70923,0.00026,18.27466]
[1778862099794,24.29,79272.15,28.8,-0.70923,0.00026,18.27466]
[1778862099894,24.29,79272.15,28.8,-0.70923,0.00026,18.27466]
[1778862100194,24.29,79272.15,28.8,-0.70923,0.00026,18.27466]
[1778862100294,24.29,79272.15,28.8,-0.70923,0.00026,18.27466]
[1778862100599,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862100694,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862100994,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862101096,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862101394,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862101494,24.29,79273.95,28.8,-0.70876,0.00026,18.28882]
[1778862101794,24.29,79273.67,28.8,-0.70884,0.00026,18.28643]
[1778862101893,24.29,79273.67,28.8,-0.70884,0.00026,18.28643]
[1778862102194,24.29,79273.67,28.8,-0.70884,0.00026,18.28643]
[1778862102294,24.29,79273.67,28.8,-0.70884,0.00026,18.28643]
[1778862102594,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862102694,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862102994,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862103093,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862103394,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862103493,24.29,79274.58,28.8,-0.70861,0.00026,18.29356]
[1778862103794,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862103894,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862104108,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862104195,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862104409,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862104493,24.29,79275.01,28.8,-0.7085,0.00026,18.29674]
[1778862104693,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862104794,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862104993,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862105095,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862105300,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862105394,24.29,79276.4,28.8,-0.70814,0.00027,18.30769]
[1778862105594,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862105608,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862105894,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862105907,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862106194,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862106294,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862106494,24.29,79276.39,28.8,-0.70815,0.00027,18.30735]
[1778862106595,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862106794,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862106895,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862107094,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862107108,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862107394,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862107407,24.29,79277.43,28.8,-0.70788,0.00027,18.31538]
[1778862107471,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862107607,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862107694,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862107994,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862108097,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862108396,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862108409,24.29,79280.23,28.8,-0.70714,0.00027,18.33751]
[1778862108609,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862108694,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862108907,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862108994,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862109195,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862109297,24.29,79280.34,28.8,-0.70713,0.00027,18.3381]
[1778862109448,24.28,79275.37,28.8,-0.70845,0.00026,18.29822]
[1778862110106,24.28,79275.37,28.8,-0.70845,0.00026,18.29822]
[1778862110195,24.28,79275.37,28.8,-0.70845,0.00026,18.29822]
[1778862110391,24.28,79275.37,28.8,-0.70845,0.00026,18.29822]
[1778862110492,24.28,79260.47,28.8,-0.7124,0.00026,18.17814]
[1778862110893,24.28,79260.47,28.8,-0.7124,0.00026,18.17814]
[1778862110994,24.28,79260.47,28.8,-0.7124,0.00026,18.17814]
[1778862111187,24.28,79255.54,28.8,-0.7137,0.00026,18.13799]
[1778862111894,24.28,79255.54,28.8,-0.7137,0.00026,18.13799]
[1778862111994,24.28,79255.54,28.8,-0.7137,0.00026,18.13799]
[1778862112194,24.28,79251.4,28.8,-0.71479,0.00026,18.10416]
[1778862112595,24.28,79251.4,28.8,-0.71479,0.00026,18.10416]
[1778862112695,24.28,79251.4,28.8,-0.71479,0.00026,18.10416]
[1778862113395,24.28,79251.4,28.8,-0.71479,0.00026,18.10416]
[1778862113494,24.28,79251.4,28.8,-0.71479,0.00026,18.10416]
[1778862113583,24.28,79246.01,28.8,-0.71621,0.00026,18.05987]
[1778862114100,24.28,79246.01,28.8,-0.71621,0.00026,18.05987]
[1778862114118,24.28,79246.01,28.8,-0.71621,0.00026,18.05987]
[1778862114208,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862114896,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862114927,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862115575,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862115613,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862115641,24.28,79235.9,28.8,-0.71885,0.00026,17.97645]
[1778862115215,24.28,79229.07,28.8,-0.72063,0.00026,17.9197]
[1778862116162,24.28,79229.07,28.8,-0.72063,0.00026,17.9197]
[1778862116410,24.28,79229.07,28.8,-0.72063,0.00026,17.9197]
[1778862116494,24.28,79229.07,28.8,-0.72063,0.00026,17.9197]
[1778862116503,24.28,79229.07,28.8,-0.72063,0.00026,17.9197]
[1778862116548,24.28,79221.22,28.8,-0.72267,0.00026,17.85402]
[1778862117118,24.28,79221.22,28.8,-0.72267,0.00026,17.85402]
[1778862117194,24.28,79221.22,28.8,-0.72267,0.00026,17.85402]
[1778862117230,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862117694,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862117795,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862118113,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862118195,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862118594,24.28,79216.24,28.8,-0.72397,0.00026,17.81203]
[1778862118607,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862118994,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862119094,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862119410,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862119476,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862119494,24.28,79214.97,28.8,-0.7243,0.00026,17.80125]
[1778862119672,24.28,79215.8,28.8,-0.72409,0.00026,17.80816]
[1778862119739,24.28,79215.8,28.8,-0.72409,0.00026,17.80816]
[1778862120479,24.28,79215.8,28.8,-0.72409,0.00026,17.80816]
[1778862120539,24.28,79214.85,28.8,-0.72433,0.00026,17.80008]
[1778862120694,24.28,79214.85,28.8,-0.72433,0.00026,17.80008]
[1778862121594,24.28,79214.85,28.8,-0.72433,0.00026,17.80008]
[1778862121258,24.28,79207.08,28.8,-0.72634,0.00026,17.73423]
[1778862121695,24.28,79207.08,28.8,-0.72634,0.00026,17.73423]
[1778862122294,24.28,79207.08,28.8,-0.72634,0.00026,17.73423]
[1778862122395,24.28,79207.08,28.8,-0.72634,0.00026,17.73423]
[1778862122825,24.28,79206.52,28.8,-0.72649,0.00026,17.72941]
[1778862122896,24.28,79206.52,28.8,-0.72649,0.00026,17.72941]
[1778862123494,24.28,79206.52,28.8,-0.72649,0.00026,17.72941]
[1778862123594,24.28,79206.52,28.8,-0.72649,0.00026,17.72941]
[1778862123994,24.28,79205.42,28.8,-0.72678,0.00026,17.71988]
[1778862124094,24.28,79205.42,28.8,-0.72678,0.00026,17.71988]
[1778862124408,24.28,79205.42,28.8,-0.72678,0.00026,17.71988]
[1778862124494,24.28,79205.42,28.8,-0.72678,0.00026,17.71988]
[1778862124894,24.28,79205.86,28.8,-0.72667,0.00026,17.72342]
[1778862124910,24.28,79205.86,28.8,-0.72667,0.00026,17.72342]
[1778862125294,24.28,79205.86,28.8,-0.72667,0.00026,17.72342]
[1778862125394,24.28,79205.86,28.8,-0.72667,0.00026,17.72342]
[1778862125694,24.28,79205.7,28.8,-0.72672,0.00026,17.72188]
[1778862125794,24.28,79205.7,28.8,-0.72672,0.00026,17.72188]
[1778862126107,24.28,79205.7,28.8,-0.72672,0.00026,17.72188]
[1778862126197,24.28,79205.7,28.8,-0.72672,0.00026,17.72188]
[1778862126594,24.28,79205.7,28.8,-0.72672,0.00026,17.72188]
[1778862126607,24.28,79205.94,28.8,-0.72666,0.00026,17.72373]
[1778862127094,24.28,79205.94,28.8,-0.72666,0.00026,17.72373]
[1778862127108,24.28,79205.94,28.8,-0.72666,0.00026,17.72373]
[1778862127495,24.28,79205.94,28.8,-0.72666,0.00026,17.72373]
[1778862127594,24.28,79205.94,28.8,-0.72666,0.00026,17.72373]
[1778862127994,24.27,79206.5,28.8,-0.72652,0.00026,17.72829]
[1778862128096,24.27,79206.5,28.8,-0.72652,0.00026,17.72829]
[1778862128594,24.27,79206.5,28.8,-0.72652,0.00026,17.72829]
[1778862128608,24.27,79206.5,28.8,-0.72652,0.00026,17.72829]
[1778862128307,24.27,79216.63,28.8,-0.72392,0.00026,17.81373]
[1778862129094,24.27,79216.63,28.8,-0.72392,0.00026,17.81373]
[1778862129109,24.27,79216.63,28.8,-0.72392,0.00026,17.81373]
[1778862129314,24.27,79223.65,28.8,-0.7221,0.00026,17.87248]
[1778862129694,24.27,79223.65,28.8,-0.7221,0.00026,17.87248]
[1778862129993,24.27,79223.65,28.8,-0.7221,0.00026,17.87248]
[1778862130596,24.27,79223.65,28.8,-0.7221,0.00026,17.87248]
[1778862130694,24.27,79223.8,28.8,-0.72207,0.00026,17.87353]
[1778862131199,24.27,79223.8,28.8,-0.72207,0.00026,17.87353]
[1778862131294,24.27,79223.8,28.8,-0.72207,0.00026,17.87353]
[1778862131796,24.27,79223.8,28.8,-0.72208,0.00026,17.87334]
[1778862131894,24.27,79223.8,28.8,-0.72208,0.00026,17.87334]
[1778862132496,24.27,79223.8,28.8,-0.72208,0.00026,17.87334]
[1778862132594,24.27,79223.8,28.8,-0.72208,0.00026,17.87334]
[1778862133194,24.27,79223.89,28.8,-0.72206,0.00026,17.87389]
[1778862133295,24.27,79223.89,28.8,-0.72206,0.00026,17.87389]
[1778862133695,24.27,79223.89,28.8,-0.72207,0.00026,17.8737]
[1778862133794,24.27,79223.89,28.8,-0.72207,0.00026,17.8737]
[1778862134194,24.27,79223.89,28.8,-0.72207,0.00026,17.8737]
[1778862134294,24.27,79223.89,28.8,-0.72207,0.00026,17.8737]
[1778862134608,24.27,79223.89,28.8,-0.72207,0.00026,17.8737]
[1778862134694,24.27,79223.66,28.8,-0.72213,0.00026,17.87158]
[1778862135096,24.27,79223.66,28.8,-0.72213,0.00026,17.87158]
[1778862135109,24.27,79223.66,28.8,-0.72213,0.00026,17.87158]
[1778862135495,24.27,79223.66,28.8,-0.72213,0.00026,17.87158]
[1778862135594,24.27,79223.66,28.8,-0.72213,0.00026,17.87158]
[1778862135908,24.27,79223.34,28.8,-0.72222,0.00026,17.86872]
[1778862135994,24.27,79223.34,28.8,-0.72222,0.00026,17.86872]
[1778862136399,24.27,79223.34,28.8,-0.72222,0.00026,17.86872]
[1778862136412,24.27,79223.34,28.8,-0.72222,0.00026,17.86872]
[1778862136894,24.27,79224.98,28.8,-0.7218,0.00026,17.88226]
[1778862136908,24.27,79224.98,28.8,-0.7218,0.00026,17.88226]
[1778862137294,24.27,79224.98,28.8,-0.7218,0.00026,17.88226]
[1778862137394,24.27,79224.98,28.8,-0.7218,0.00026,17.88226]
[1778862137694,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862137795,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862138112,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862138195,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862138414,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862138608,24.27,79226.49,28.8,-0.72141,0.00026,17.89468]
[1778862138513,24.27,79229.05,28.8,-0.72076,0.00026,17.91582]
[1778862138695,24.27,79229.05,28.8,-0.72076,0.00026,17.91582]
[1778862139293,24.27,79229.05,28.8,-0.72076,0.00026,17.91582]
[1778862139393,24.27,79229.05,28.8,-0.72076,0.00026,17.91582]
[1778862139436,24.27,79232.87,28.8,-0.71977,0.00026,17.94744]
[1778862139994,24.27,79232.87,28.8,-0.71977,0.00026,17.94744]
[1778862140094,24.27,79232.87,28.8,-0.71977,0.00026,17.94744]
[1778862140391,24.27,79235.59,28.8,-0.71907,0.00026,17.96975]
[1778862140895,24.27,79235.59,28.8,-0.71907,0.00026,17.96975]
[1778862140994,24.27,79235.59,28.8,-0.71907,0.00026,17.96975]
[1778862141693,24.26,79235.73,28.8,-0.71904,0.00026,17.97062]
[1778862141794,24.26,79235.73,28.8,-0.71904,0.00026,17.97062]
[1778862142294,24.26,79235.73,28.8,-0.71904,0.00026,17.97062]
[1778862142394,24.26,79235.73,28.8,-0.71904,0.00026,17.97062]
[1778862142894,24.26,79235.91,28.8,-0.719,0.00026,17.97183]
[1778862142997,24.26,79235.91,28.8,-0.719,0.00026,17.97183]
[1778862143595,24.26,79235.91,28.8,-0.719,0.00026,17.97183]
[1778862143609,24.26,79235.91,28.8,-0.719,0.00026,17.97183]
[1778862144094,24.26,79235.38,28.8,-0.71915,0.00026,17.96715]
[1778862144107,24.26,79235.38,28.8,-0.71915,0.00026,17.96715]
[1778862144495,24.26,79235.38,28.8,-0.71915,0.00026,17.96715]
[1778862144595,24.26,79235.38,28.8,-0.71915,0.00026,17.96715]
[1778862144907,24.26,79236.07,28.8,-0.71898,0.00026,17.97258]
[1778862144994,24.26,79236.07,28.8,-0.71898,0.00026,17.97258]
[1778862145396,24.26,79236.07,28.8,-0.71898,0.00026,17.97258]
[1778862145409,24.26,79236.07,28.8,-0.71898,0.00026,17.97258]
[1778862145426,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862145794,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862145894,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862146217,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862146294,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862146607,24.26,79239.83,28.8,-0.71801,0.00026,18.0034]
[1778862146694,24.26,79239.27,28.8,-0.71816,0.00026,17.99857]
[1778862147094,24.26,79239.27,28.8,-0.71816,0.00026,17.99857]
[1778862147107,24.26,79239.27,28.8,-0.71816,0.00026,17.99857]
[1778862147496,24.26,79239.27,28.8,-0.71816,0.00026,17.99857]
[1778862147594,24.26,79239.27,28.8,-0.71816,0.00026,17.99857]
[1778862147907,24.26,79240.05,28.8,-0.71797,0.00026,18.0047]
[1778862147994,24.26,79240.05,28.8,-0.71797,0.00026,18.0047]
[1778862148394,24.26,79240.05,28.8,-0.71797,0.00026,18.0047]
[1778862148407,24.26,79240.05,28.8,-0.71797,0.00026,18.0047]
[1778862148794,24.26,79240.66,28.8,-0.71782,0.00026,18.00941]
[1778862148896,24.26,79240.66,28.8,-0.71782,0.00026,18.00941]
[1778862149193,24.26,79240.66,28.8,-0.71782,0.00026,18.00941]
[1778862149294,24.26,79240.66,28.8,-0.71782,0.00026,18.00941]
[1778862149794,24.26,79239.92,28.8,-0.71802,0.00026,18.00298]
[1778862149896,24.26,79239.92,28.8,-0.71802,0.00026,18.00298]
[1778862150394,24.26,79239.92,28.8,-0.71802,0.00026,18.00298]
[1778862150495,24.26,79239.92,28.8,-0.71802,0.00026,18.00298]
[1778862151094,24.25,79238.14,28.8,-0.71849,0.00026,17.98805]
[1778862151194,24.25,79238.14,28.8,-0.71849,0.00026,17.98805]
[1778862151694,24.25,79237.61,28.8,-0.71868,0.00026,17.97827]
[1778862151793,24.25,79237.61,28.8,-0.71868,0.00026,17.97827]
[1778862152294,24.25,79237.61,28.8,-0.71868,0.00026,17.97827]
[1778862152394,24.25,79237.61,28.8,-0.71868,0.00026,17.97827]
[1778862152894,24.25,79237.46,28.8,-0.71873,0.00026,17.97673]
[1778862152994,24.25,79237.46,28.8,-0.71873,0.00026,17.97673]
[1778862153394,24.25,79237.46,28.8,-0.71873,0.00026,17.97673]
[1778862153494,24.25,79237.46,28.8,-0.71873,0.00026,17.97673]
[1778862154094,24.25,79236.43,28.8,-0.71901,0.00026,17.96789]
[1778862154107,24.25,79236.43,28.8,-0.71901,0.00026,17.96789]
[1778862154594,24.25,79236.43,28.8,-0.71901,0.00026,17.96789]
[1778862154696,24.25,79238.12,28.8,-0.71858,0.00026,17.98159]
[1778862155294,24.25,79238.12,28.8,-0.71858,0.00026,17.98159]
[1778862155396,24.25,79238.12,28.8,-0.71858,0.00026,17.98159]
[1778862155496,24.25,79235.56,28.8,-0.71926,0.00026,17.96006]
[1778862155894,24.25,79235.56,28.8,-0.71926,0.00026,17.96006]
[1778862155907,24.25,79235.56,28.8,-0.71926,0.00026,17.96006]
[1778862156294,24.25,79235.56,28.8,-0.71926,0.00026,17.96006]
[1778862156395,24.25,79235.56,28.8,-0.71926,0.00026,17.96006]
[1778862156694,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862156794,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862157111,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862157195,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862157594,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862157607,24.25,79234.65,28.8,-0.7195,0.00026,17.95222]
[1778862157595,24.25,79231.79,28.8,-0.72026,0.00026,17.92815]
[1778862157994,24.25,79231.79,28.8,-0.72026,0.00026,17.92815]
[1778862158097,24.25,79231.79,28.8,-0.72026,0.00026,17.92815]
[1778862158494,24.25,79231.79,28.8,-0.72026,0.00026,17.92815]
[1778862158595,24.25,79231.79,28.8,-0.72026,0.00026,17.92815]
[1778862159098,24.25,79231.32,28.8,-0.72039,0.00026,17.92397]
[1778862159193,24.25,79231.32,28.8,-0.72039,0.00026,17.92397]
[1778862159524,24.25,79228.85,28.8,-0.72103,0.00026,17.90336]
[1778862159694,24.25,79228.85,28.8,-0.72103,0.00026,17.90336]
[1778862159794,24.25,79228.85,28.8,-0.72103,0.00026,17.90336]
[1778862160294,24.25,79228.85,28.8,-0.72103,0.00026,17.90336]
[1778862160402,24.25,79228.85,28.8,-0.72103,0.00026,17.90336]
[1778862160994,24.25,79229.85,28.8,-0.72077,0.00026,17.91171]
[1778862161094,24.25,79229.85,28.8,-0.72077,0.00026,17.91171]
[1778862161596,24.25,79229.85,28.8,-0.72077,0.00026,17.91171]
[1778862161693,24.24,79230.75,28.8,-0.72054,0.00026,17.91907]
[1778862162194,24.24,79230.75,28.8,-0.72054,0.00026,17.91907]
[1778862162294,24.24,79230.75,28.8,-0.72054,0.00026,17.91907]
[1778862162797,24.24,79230.93,28.8,-0.7205,0.00026,17.92053]
[1778862162894,24.24,79230.93,28.8,-0.7205,0.00026,17.92053]
[1778862163112,24.24,79230.93,28.8,-0.7205,0.00026,17.92053]
[1778862163294,24.24,79230.93,28.8,-0.7205,0.00026,17.92053]
[1778862163394,24.24,79230.93,28.8,-0.7205,0.00026,17.92053]
[1778862163647,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862163796,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862163894,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862164194,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862164279,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862164294,24.24,79229.79,28.8,-0.7208,0.00026,17.91099]
[1778862164694,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862164794,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862165107,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862165194,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862165594,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862165607,24.24,79231.68,28.8,-0.7203,0.00026,17.92671]
[1778862165994,24.24,79232.66,28.8,-0.72005,0.00026,17.93484]
[1778862166095,24.24,79232.66,28.8,-0.72005,0.00026,17.93484]
[1778862166407,24.24,79232.66,28.8,-0.72005,0.00026,17.93484]
[1778862166494,24.24,79232.66,28.8,-0.72005,0.00026,17.93484]
[1778862166510,24.24,79232.66,28.8,-0.72005,0.00026,17.93484]
[1778862166894,24.24,79233.31,28.8,-0.71988,0.00026,17.94021]
[1778862166913,24.24,79233.31,28.8,-0.71988,0.00026,17.94021]
[1778862167294,24.24,79233.31,28.8,-0.71988,0.00026,17.94021]
[1778862167394,24.24,79233.31,28.8,-0.71988,0.00026,17.94021]
[1778862167694,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862167794,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862168107,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862168194,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862168594,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862168608,24.24,79233.82,28.8,-0.71975,0.00026,17.94441]
[1778862168993,24.24,79233.71,28.8,-0.71978,0.00026,17.94345]
[1778862169094,24.24,79233.71,28.8,-0.71978,0.00026,17.94345]
[1778862169602,24.24,79233.71,28.8,-0.71978,0.00026,17.94345]
[1778862169694,24.24,79233.36,28.8,-0.71987,0.00026,17.94049]
[1778862170194,24.24,79233.36,28.8,-0.71987,0.00026,17.94049]
[1778862170294,24.24,79233.36,28.8,-0.71987,0.00026,17.94049]
[1778862170796,24.24,79233.51,28.8,-0.71984,0.00026,17.94169]
[1778862170894,24.24,79233.51,28.8,-0.71984,0.00026,17.94169]
[1778862171394,24.24,79233.51,28.8,-0.71984,0.00026,17.94169]
[1778862171494,24.24,79233.51,28.8,-0.71984,0.00026,17.94169]
[1778862171993,24.24,79233.26,28.8,-0.7199,0.00026,17.93957]
[1778862172093,24.24,79233.26,28.8,-0.7199,0.00026,17.93957]
[1778862172594,24.24,79233.26,28.8,-0.7199,0.00026,17.93957]
[1778862172694,24.24,79232.25,28.8,-0.72017,0.00026,17.93112]
[1778862173109,24.24,79232.25,28.8,-0.72017,0.00026,17.93112]
[1778862173194,24.24,79232.25,28.8,-0.72017,0.00026,17.93112]
[1778862173607,24.24,79232.25,28.8,-0.72017,0.00026,17.93112]
[1778862173694,24.24,79232.21,28.8,-0.72018,0.00026,17.93074]
[1778862174094,24.24,79232.21,28.8,-0.72018,0.00026,17.93074]
[1778862174107,24.24,79232.21,28.8,-0.72018,0.00026,17.93074]
[1778862174494,24.24,79232.21,28.8,-0.72018,0.00026,17.93074]
[1778862174594,24.24,79232.21,28.8,-0.72018,0.00026,17.93074]
[1778862174906,24.24,79232.11,28.8,-0.72021,0.00026,17.92987]
[1778862174994,24.24,79232.11,28.8,-0.72021,0.00026,17.92987]
[1778862175397,24.24,79232.11,28.8,-0.72021,0.00026,17.92987]
[1778862175410,24.24,79232.11,28.8,-0.72021,0.00026,17.92987]
[1778862175793,24.24,79232.39,28.8,-0.72013,0.00026,17.93216]
[1778862175894,24.24,79232.39,28.8,-0.72013,0.00026,17.93216]
[1778862176194,24.24,79232.39,28.8,-0.72013,0.00026,17.93216]
[1778862176294,24.24,79232.39,28.8,-0.72013,0.00026,17.93216]
[1778862176609,24.24,79232.39,28.8,-0.72013,0.00026,17.93216]
[1778862176694,24.24,79232.95,28.8,-0.71999,0.00026,17.93678]
[1778862177107,24.24,79232.95,28.8,-0.71999,0.00026,17.93678]
[1778862177194,24.24,79232.95,28.8,-0.71999,0.00026,17.93678]
[1778862177608,24.24,79232.95,28.8,-0.71999,0.00026,17.93678]
[1778862177695,24.24,79233.2,28.8,-0.71993,0.00026,17.93881]
[1778862178094,24.24,79233.2,28.8,-0.71993,0.00026,17.93881]
[1778862178107,24.24,79233.2,28.8,-0.71993,0.00026,17.93881]
[1778862178494,24.24,79233.2,28.8,-0.71993,0.00026,17.93881]
[1778862178593,24.24,79233.2,28.8,-0.71993,0.00026,17.93881]
[1778862179094,24.24,79233.41,28.8,-0.71987,0.00026,17.9405]
[1778862179193,24.24,79233.41,28.8,-0.71987,0.00026,17.9405]
[1778862179694,24.24,79233.41,28.8,-0.71988,0.00026,17.94044]
[1778862179796,24.24,79233.41,28.8,-0.71988,0.00026,17.94044]
[1778862180295,24.24,79233.41,28.8,-0.71988,0.00026,17.94044]
[1778862180398,24.24,79233.41,28.8,-0.71988,0.00026,17.94044]
[1778862180894,24.24,79234.28,28.8,-0.71965,0.00026,17.94761]
[1778862180994,24.24,79234.28,28.8,-0.71965,0.00026,17.94761]
[1778862181494,24.24,79234.28,28.8,-0.71965,0.00026,17.94761]
[1778862181594,24.24,79234.28,28.8,-0.71965,0.00026,17.94761]
[1778862182094,24.24,79234.04,28.8,-0.71972,0.00026,17.94556]
[1778862182194,24.24,79234.04,28.8,-0.71972,0.00026,17.94556]
[1778862182694,24.24,79234.89,28.8,-0.7195,0.00026,17.95255]
[1778862182794,24.24,79234.89,28.8,-0.7195,0.00026,17.95255]
[1778862183196,24.24,79234.89,28.8,-0.7195,0.00026,17.95255]
[1778862183295,24.24,79234.89,28.8,-0.7195,0.00026,17.95255]
[1778862183648,24.24,79234.89,28.8,-0.7195,0.00026,17.95255]
[1778862183694,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862183799,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184107,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184174,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184194,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184597,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184610,24.24,79234.15,28.8,-0.71969,0.00026,17.94634]
[1778862184994,24.24,79234.42,28.8,-0.71962,0.00026,17.94852]
[1778862185093,24.24,79234.42,28.8,-0.71962,0.00026,17.94852]
[1778862185494,24.24,79234.42,28.8,-0.71962,0.00026,17.94852]
[1778862185594,24.24,79234.42,28.8,-0.71962,0.00026,17.94852]
[1778862185907,24.24,79234.21,28.8,-0.71968,0.00026,17.94671]
[1778862185994,24.24,79234.21,28.8,-0.71968,0.00026,17.94671]
[1778862186394,24.24,79234.21,28.8,-0.71968,0.00026,17.94671]
[1778862186409,24.24,79234.21,28.8,-0.71968,0.00026,17.94671]
[1778862186794,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862186894,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862187195,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862187294,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862187608,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862187664,24.24,79234.06,28.8,-0.71972,0.00026,17.9454]
[1778862187694,24.24,79234.32,28.8,-0.71965,0.00026,17.94749]
[1778862188094,24.24,79234.32,28.8,-0.71965,0.00026,17.94749]
[1778862188107,24.24,79234.32,28.8,-0.71965,0.00026,17.94749]
[1778862188494,24.24,79234.32,28.8,-0.71965,0.00026,17.94749]
[1778862188594,24.24,79234.32,28.8,-0.71965,0.00026,17.94749]
[1778862188994,24.24,79234.05,28.8,-0.71973,0.00026,17.94518]
[1778862189094,24.24,79234.05,28.8,-0.71973,0.00026,17.94518]
[1778862189594,24.24,79234.05,28.8,-0.71973,0.00026,17.94518]
[1778862189694,24.24,79233.28,28.8,-0.71993,0.00026,17.93872]
[1778862190196,24.24,79233.28,28.8,-0.71993,0.00026,17.93872]
[1778862190297,24.24,79233.28,28.8,-0.71993,0.00026,17.93872]
[1778862190794,24.24,79233.4,28.8,-0.7199,0.00026,17.93965]
[1778862190894,24.24,79233.4,28.8,-0.7199,0.00026,17.93965]
[1778862190989,24.24,79233.4,28.8,-0.7199,0.00026,17.93965]
[1778862191050,24.24,79235.54,28.8,-0.71935,0.00026,17.95736]
[1778862191695,24.24,79235.54,28.8,-0.71935,0.00026,17.95736]
[1778862191794,24.24,79235.54,28.8,-0.71935,0.00026,17.95736]
[1778862192394,24.24,79235.54,28.8,-0.71935,0.00026,17.95736]
[1778862192495,24.24,79235.54,28.8,-0.71935,0.00026,17.95736]
[1778862192596,24.24,79238.76,28.8,-0.71851,0.00026,17.98395]
[1778862193295,24.24,79238.76,28.8,-0.71851,0.00026,17.98395]
[1778862193394,24.24,79238.76,28.8,-0.71851,0.00026,17.98395]
[1778862193694,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862193708,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862193794,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194107,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194133,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194194,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194594,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194607,24.24,79239.4,28.8,-0.71834,0.00026,17.98914]
[1778862194993,24.24,79237.81,28.8,-0.71876,0.00026,17.97588]
[1778862195093,24.24,79237.81,28.8,-0.71876,0.00026,17.97588]
[1778862195407,24.24,79237.81,28.8,-0.71876,0.00026,17.97588]
[1778862195494,24.24,79237.81,28.8,-0.71876,0.00026,17.97588]
[1778862195895,24.24,79237.83,28.8,-0.71876,0.00026,17.97594]
[1778862195911,24.24,79237.83,28.8,-0.71876,0.00026,17.97594]
[1778862196294,24.24,79237.83,28.8,-0.71876,0.00026,17.97594]
[1778862196394,24.24,79237.83,28.8,-0.71876,0.00026,17.97594]
[1778862196694,24.24,79238.68,28.8,-0.71854,0.00026,17.98289]
[1778862196794,24.24,79238.68,28.8,-0.71854,0.00026,17.98289]
[1778862197394,24.24,79238.68,28.8,-0.71854,0.00026,17.98289]
[1778862197407,24.24,79238.68,28.8,-0.71854,0.00026,17.98289]
[1778862197894,24.24,79236.14,28.8,-0.71921,0.00026,17.96173]
[1778862197907,24.24,79236.14,28.8,-0.71921,0.00026,17.96173]
[1778862197984,24.24,79236.14,28.8,-0.71921,0.00026,17.96173]
[1778862198394,24.24,79236.14,28.8,-0.71921,0.00026,17.96173]
[1778862198407,24.24,79236.14,28.8,-0.71921,0.00026,17.96173]
[1778862198414,24.24,79233.02,28.8,-0.72002,0.00026,17.93571]
[1778862198994,24.24,79233.02,28.8,-0.72002,0.00026,17.93571]
[1778862199094,24.24,79233.02,28.8,-0.72002,0.00026,17.93571]
[1778862199161,24.24,79230.82,28.8,-0.7206,0.00026,17.91732]
[1778862199794,24.24,79230.82,28.8,-0.7206,0.00026,17.91732]
[1778862199894,24.24,79230.82,28.8,-0.7206,0.00026,17.91732]
[1778862200394,24.24,79230.82,28.8,-0.7206,0.00026,17.91732]
[1778862200494,24.24,79230.82,28.8,-0.7206,0.00026,17.91732]
[1778862200586,24.24,79227.78,28.8,-0.72139,0.00026,17.8919]
[1778862200994,24.24,79227.78,28.8,-0.72139,0.00026,17.8919]
[1778862201094,24.24,79227.78,28.8,-0.72139,0.00026,17.8919]
[1778862201594,24.24,79227.78,28.8,-0.72139,0.00026,17.8919]
[1778862201695,24.24,79228.62,28.8,-0.72117,0.00026,17.89889]
[1778862202394,24.24,79228.62,28.8,-0.72117,0.00026,17.89889]
[1778862202494,24.24,79228.62,28.8,-0.72117,0.00026,17.89889]
[1778862202515,24.24,79225.63,28.8,-0.72195,0.00026,17.87383]
[1778862203096,24.24,79225.63,28.8,-0.72195,0.00026,17.87383]
[1778862203193,24.24,79225.63,28.8,-0.72195,0.00026,17.87383]
[1778862203294,24.24,79225.63,28.8,-0.72195,0.00026,17.87383]
[1778862203344,24.23,79219.69,28.8,-0.7235,0.00026,17.82381]
[1778862203694,24.23,79219.69,28.8,-0.7235,0.00026,17.82381]
[1778862203794,24.23,79219.69,28.8,-0.7235,0.00026,17.82381]
[1778862204194,24.23,79219.69,28.8,-0.7235,0.00026,17.82381]
[1778862204294,24.23,79219.69,28.8,-0.7235,0.00026,17.82381]
[1778862204295,24.23,79215.16,28.8,-0.72468,0.00026,17.78552]
[1778862204894,24.23,79215.16,28.8,-0.72468,0.00026,17.78552]
[1778862204914,24.23,79215.16,28.8,-0.72468,0.00026,17.78552]
[1778862205408,24.23,79215.16,28.8,-0.72468,0.00026,17.78552]
[1778862205494,24.23,79215.16,28.8,-0.72468,0.00026,17.78552]
[1778862205894,24.23,79215.43,28.8,-0.72461,0.00026,17.78774]
[1778862205908,24.23,79215.43,28.8,-0.72461,0.00026,17.78774]
[1778862206295,24.23,79215.43,28.8,-0.72461,0.00026,17.78774]
[1778862206394,24.23,79215.43,28.8,-0.72461,0.00026,17.78774]
[1778862206694,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862206793,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862207117,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862207194,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862207593,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862207609,24.23,79213.32,28.8,-0.72516,0.00026,17.76984]
[1778862207995,24.23,79212.62,28.8,-0.72534,0.00026,17.76386]
[1778862208094,24.23,79212.62,28.8,-0.72534,0.00026,17.76386]
[1778862208407,24.23,79212.62,28.8,-0.72534,0.00026,17.76386]
[1778862208494,24.23,79212.62,28.8,-0.72534,0.00026,17.76386]
[1778862208994,24.23,79211.77,28.8,-0.72556,0.00026,17.75662]
[1778862209094,24.23,79211.77,28.8,-0.72556,0.00026,17.75662]
[1778862209595,24.23,79211.77,28.8,-0.72556,0.00026,17.75662]
[1778862209694,24.23,79211.77,28.8,-0.72556,0.00026,17.75662]
[1778862210194,24.23,79211.41,28.8,-0.72565,0.00026,17.75354]
[1778862210296,24.23,79211.41,28.8,-0.72565,0.00026,17.75354]
[1778862210796,24.23,79211.81,28.8,-0.72555,0.00026,17.75689]
[1778862210895,24.23,79211.81,28.8,-0.72555,0.00026,17.75689]
[1778862211494,24.23,79211.81,28.8,-0.72555,0.00026,17.75689]
[1778862211594,24.23,79211.81,28.8,-0.72555,0.00026,17.75689]
[1778862212094,24.23,79211.6,28.8,-0.72565,0.00026,17.74996]
[1778862212194,24.23,79211.6,28.8,-0.72565,0.00026,17.74996]
[1778862212610,24.23,79211.6,28.8,-0.72565,0.00026,17.74996]
[1778862212694,24.23,79211.6,28.8,-0.72565,0.00026,17.74996]
[1778862213107,24.23,79210.85,28.8,-0.72584,0.00026,17.74357]
[1778862213194,24.23,79210.85,28.8,-0.72584,0.00026,17.74357]
[1778862213594,24.23,79210.85,28.8,-0.72584,0.00026,17.74357]
[1778862213608,24.23,79210.85,28.8,-0.72584,0.00026,17.74357]
[1778862213994,24.23,79211.67,28.8,-0.72563,0.00026,17.75049]
[1778862214098,24.23,79211.67,28.8,-0.72563,0.00026,17.75049]
[1778862214494,24.23,79211.67,28.8,-0.72563,0.00026,17.75049]
[1778862214594,24.23,79211.67,28.8,-0.72563,0.00026,17.75049]
[1778862214919,24.23,79211.68,28.8,-0.72563,0.00026,17.75056]
[1778862215002,24.23,79211.68,28.8,-0.72563,0.00026,17.75056]
[1778862215394,24.23,79211.68,28.8,-0.72563,0.00026,17.75056]
[1778862215407,24.23,79211.68,28.8,-0.72563,0.00026,17.75056]
[1778862215894,24.23,79211.14,28.8,-0.72577,0.00026,17.74596]
[1778862215911,24.23,79211.14,28.8,-0.72577,0.00026,17.74596]
[1778862216394,24.23,79211.14,28.8,-0.72577,0.00026,17.74596]
[1778862216407,24.23,79211.14,28.8,-0.72577,0.00026,17.74596]
[1778862216794,24.23,79210.79,28.8,-0.72586,0.00026,17.74298]
[1778862216894,24.23,79210.79,28.8,-0.72586,0.00026,17.74298]
[1778862217294,24.23,79210.79,28.8,-0.72586,0.00026,17.74298]
[1778862217394,24.23,79210.79,28.8,-0.72586,0.00026,17.74298]
[1778862217407,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862217794,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862217894,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862218199,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862218295,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862218694,24.23,79206.46,28.8,-0.72698,0.00026,17.7062]
[1778862218794,24.23,79208.27,28.8,-0.72651,0.00026,17.72162]
[1778862219494,24.23,79208.27,28.8,-0.72651,0.00026,17.72162]
[1778862219594,24.23,79208.27,28.8,-0.72651,0.00026,17.72162]
[1778862220094,24.23,79208.39,28.8,-0.72648,0.00026,17.72266]
[1778862220194,24.23,79208.39,28.8,-0.72648,0.00026,17.72266]
[1778862220693,24.23,79208.39,28.8,-0.72648,0.00026,17.72266]
[1778862220794,24.23,79208.33,28.8,-0.72649,0.00026,17.72218]
[1778862221294,24.23,79208.33,28.8,-0.72649,0.00026,17.72218]
[1778862221394,24.23,79208.33,28.8,-0.72649,0.00026,17.72218]
[1778862221893,24.23,79208.84,28.8,-0.72636,0.00026,17.72653]
[1778862221997,24.23,79208.84,28.8,-0.72636,0.00026,17.72653]
[1778862222495,24.23,79208.84,28.8,-0.72636,0.00026,17.72653]
[1778862222594,24.23,79208.84,28.8,-0.72636,0.00026,17.72653]
[1778862222994,24.23,79208.84,28.8,-0.72636,0.00026,17.72656]
[1778862223094,24.23,79208.84,28.8,-0.72636,0.00026,17.72656]
[1778862223494,24.23,79208.84,28.8,-0.72636,0.00026,17.72656]
[1778862223594,24.23,79208.84,28.8,-0.72636,0.00026,17.72656]
[1778862223994,24.23,79208.7,28.8,-0.7264,0.00026,17.7254]
[1778862224094,24.23,79208.7,28.8,-0.7264,0.00026,17.7254]
[1778862224407,24.23,79208.7,28.8,-0.7264,0.00026,17.7254]
[1778862224494,24.23,79208.7,28.8,-0.7264,0.00026,17.7254]
[1778862224895,24.23,79208.87,28.8,-0.72635,0.00026,17.72687]
[1778862224908,24.23,79208.87,28.8,-0.72635,0.00026,17.72687]
[1778862225295,24.23,79208.87,28.8,-0.72635,0.00026,17.72687]
[1778862225399,24.23,79208.87,28.8,-0.72635,0.00026,17.72687]
[1778862225694,24.23,79208.87,28.8,-0.72635,0.00026,17.72687]
[1778862225794,24.23,79209.16,28.8,-0.72628,0.00026,17.72937]
[1778862226194,24.23,79209.16,28.8,-0.72628,0.00026,17.72937]
[1778862226294,24.23,79209.16,28.8,-0.72628,0.00026,17.72937]
[1778862226694,24.23,79209.16,28.8,-0.72628,0.00026,17.72937]
[1778862226794,24.23,79209.21,28.8,-0.72626,0.00026,17.72982]
[1778862227108,24.23,79209.21,28.8,-0.72626,0.00026,17.72982]
[1778862227194,24.23,79209.21,28.8,-0.72626,0.00026,17.72982]
[1778862227594,24.23,79209.21,28.8,-0.72626,0.00026,17.72982]
[1778862227607,24.23,79209.21,28.8,-0.72626,0.00026,17.72982]
[1778862228108,24.23,79209.31,28.8,-0.72624,0.00026,17.73071]
[1778862228194,24.23,79209.31,28.8,-0.72624,0.00026,17.73071]
[1778862228695,24.23,79209.31,28.8,-0.72624,0.00026,17.73071]
[1778862228702,24.23,79209.31,28.8,-0.72624,0.00026,17.73071]
[1778862228794,24.23,79210.07,28.8,-0.72604,0.00026,17.73719]
[1778862229294,24.23,79210.07,28.8,-0.72604,0.00026,17.73719]
[1778862229323,24.23,79210.07,28.8,-0.72604,0.00026,17.73719]
[1778862229394,24.23,79210.07,28.8,-0.72604,0.00026,17.73719]
[1778862229408,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862229895,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862229996,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862230131,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862230494,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862230595,24.23,79214.1,28.8,-0.725,0.00026,17.77134]
[1778862231094,24.23,79214.18,28.8,-0.72498,0.00026,17.77201]
[1778862231194,24.23,79214.18,28.8,-0.72498,0.00026,17.77201]
[1778862231259,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862231794,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862231894,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862232101,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862232494,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862232597,24.23,79217.7,28.8,-0.72407,0.00026,17.80172]
[1778862232698,24.23,79220.32,28.8,-0.72339,0.00026,17.82375]
[1778862233095,24.23,79220.32,28.8,-0.72339,0.00026,17.82375]
[1778862233109,24.23,79220.32,28.8,-0.72339,0.00026,17.82375]
[1778862233594,24.23,79220.32,28.8,-0.72339,0.00026,17.82375]
[1778862233607,24.23,79220.32,28.8,-0.72339,0.00026,17.82375]
[1778862234094,24.23,79220.85,28.8,-0.72325,0.00026,17.82814]
[1778862234110,24.23,79220.85,28.8,-0.72325,0.00026,17.82814]
[1778862234131,24.23,79224.89,28.8,-0.72221,0.00026,17.862]
[1778862234968,24.23,79224.89,28.8,-0.72221,0.00026,17.862]
[1778862234994,24.23,79224.89,28.8,-0.72221,0.00026,17.862]
[1778862235097,24.23,79224.89,28.8,-0.72221,0.00026,17.862]
[1778862235137,24.23,79228.13,28.8,-0.72136,0.00026,17.88912]
[1778862235794,24.23,79228.13,28.8,-0.72136,0.00026,17.88912]
[1778862235894,24.23,79228.13,28.8,-0.72136,0.00026,17.88912]
[1778862236494,24.23,79228.13,28.8,-0.72136,0.00026,17.88912]
[1778862236594,24.23,79228.13,28.8,-0.72136,0.00026,17.88912]
[1778862236639,24.23,79225.34,28.8,-0.72209,0.00026,17.86568]
[1778862237109,24.23,79225.34,28.8,-0.72209,0.00026,17.86568]
[1778862237195,24.23,79225.34,28.8,-0.72209,0.00026,17.86568]
[1778862237594,24.23,79225.34,28.8,-0.72209,0.00026,17.86568]
[1778862237607,24.23,79225.34,28.8,-0.72209,0.00026,17.86568]
[1778862237993,24.23,79225.66,28.8,-0.72201,0.00026,17.86829]
[1778862238099,24.23,79225.66,28.8,-0.72201,0.00026,17.86829]
[1778862238494,24.23,79225.66,28.8,-0.72201,0.00026,17.86829]
[1778862238593,24.23,79225.66,28.8,-0.72201,0.00026,17.86829]
[1778862239094,24.23,79226.31,28.8,-0.72184,0.00026,17.87366]
[1778862239194,24.23,79226.31,28.8,-0.72184,0.00026,17.87366]
[1778862239694,24.23,79226.31,28.8,-0.72184,0.00026,17.87366]
[1778862239794,24.23,79226.55,28.8,-0.72178,0.00026,17.87558]
[1778862240294,24.23,79226.55,28.8,-0.72178,0.00026,17.87558]
[1778862240393,24.23,79226.55,28.8,-0.72178,0.00026,17.87558]
[1778862240895,24.23,79225.29,28.8,-0.72212,0.00026,17.86493]
[1778862240994,24.23,79225.29,28.8,-0.72212,0.00026,17.86493]
[1778862241086,24.23,79225.29,28.8,-0.72212,0.00026,17.86493]
[1778862241494,24.23,79225.29,28.8,-0.72212,0.00026,17.86493]
[1778862241594,24.23,79225.29,28.8,-0.72212,0.00026,17.86493]
[1778862241609,24.23,79228.19,28.8,-0.72136,0.00026,17.88911]
[1778862242094,24.23,79228.19,28.8,-0.72136,0.00026,17.88911]
[1778862242108,24.23,79228.19,28.8,-0.72136,0.00026,17.88911]
[1778862242594,24.23,79228.19,28.8,-0.72136,0.00026,17.88911]
[1778862242607,24.23,79228.19,28.8,-0.72136,0.00026,17.88911]
[1778862242994,24.23,79229.9,28.8,-0.72092,0.00026,17.90328]
[1778862243094,24.23,79229.9,28.8,-0.72092,0.00026,17.90328]
[1778862243407,24.23,79229.9,28.8,-0.72092,0.00026,17.90328]
[1778862243494,24.23,79229.9,28.8,-0.72092,0.00026,17.90328]
[1778862243894,24.23,79229.66,28.8,-0.72099,0.00026,17.90114]
[1778862243907,24.23,79229.66,28.8,-0.72099,0.00026,17.90114]
[1778862244294,24.23,79229.66,28.8,-0.72099,0.00026,17.90114]
[1778862244394,24.23,79229.66,28.8,-0.72099,0.00026,17.90114]
[1778862244695,24.23,79229.66,28.8,-0.72099,0.00026,17.90114]
[1778862244794,24.23,79229.55,28.8,-0.72102,0.00026,17.90009]
[1778862245107,24.23,79229.55,28.8,-0.72102,0.00026,17.90009]
[1778862245193,24.23,79229.55,28.8,-0.72102,0.00026,17.90009]
[1778862245596,24.23,79229.55,28.8,-0.72102,0.00026,17.90009]
[1778862245610,24.23,79229.55,28.8,-0.72102,0.00026,17.90009]
[1778862245994,24.23,79229.68,28.8,-0.72099,0.00026,17.90104]
[1778862246094,24.23,79229.68,28.8,-0.72099,0.00026,17.90104]
[1778862246411,24.23,79229.68,28.8,-0.72099,0.00026,17.90104]
[1778862246494,24.23,79229.68,28.8,-0.72099,0.00026,17.90104]
[1778862246893,24.23,79229.33,28.8,-0.72109,0.00026,17.89798]
[1778862246907,24.23,79229.33,28.8,-0.72109,0.00026,17.89798]
[1778862247393,24.23,79229.33,28.8,-0.72109,0.00026,17.89798]
[1778862247406,24.23,79229.33,28.8,-0.72109,0.00026,17.89798]
[1778862247478,24.23,79231.85,28.8,-0.72043,0.00026,17.91898]
[1778862247908,24.23,79231.85,28.8,-0.72043,0.00026,17.91898]
[1778862247994,24.23,79231.85,28.8,-0.72043,0.00026,17.91898]
[1778862248394,24.23,79231.85,28.8,-0.72043,0.00026,17.91898]
[1778862248493,24.23,79231.85,28.8,-0.72043,0.00026,17.91898]
[1778862248994,24.23,79232.26,28.8,-0.72033,0.00026,17.92236]
[1778862249094,24.23,79232.26,28.8,-0.72033,0.00026,17.92236]
[1778862249598,24.23,79232.26,28.8,-0.72033,0.00026,17.92236]
[1778862249693,24.23,79232.26,28.8,-0.72033,0.00026,17.92236]
[1778862250194,24.23,79232.26,28.8,-0.72033,0.00026,17.92231]
[1778862250294,24.23,79232.26,28.8,-0.72033,0.00026,17.92231]
[1778862250794,24.23,79232.56,28.8,-0.72025,0.00026,17.92476]
[1778862250894,24.23,79232.56,28.8,-0.72025,0.00026,17.92476]
[1778862251395,24.23,79232.56,28.8,-0.72025,0.00026,17.92476]
[1778862251494,24.23,79232.56,28.8,-0.72025,0.00026,17.92476]
[1778862252032,24.23,79234.08,28.8,-0.71986,0.00026,17.93735]
[1778862252094,24.23,79234.08,28.8,-0.71986,0.00026,17.93735]
[1778862252108,24.23,79234.08,28.8,-0.71986,0.00026,17.93735]
[1778862252607,24.23,79234.08,28.8,-0.71986,0.00026,17.93735]
[1778862252694,24.23,79234.08,28.8,-0.71986,0.00026,17.93735]
[1778862252644,24.23,79238.38,28.8,-0.71874,0.00026,17.973]
[1778862253094,24.23,79238.38,28.8,-0.71874,0.00026,17.973]
[1778862253106,24.23,79238.38,28.8,-0.71874,0.00026,17.973]
[1778862253496,24.23,79238.38,28.8,-0.71874,0.00026,17.973]
[1778862253594,24.23,79238.38,28.8,-0.71874,0.00026,17.973]
[1778862253907,24.23,79240.13,28.8,-0.71828,0.00026,17.98739]
[1778862253994,24.23,79240.13,28.8,-0.71828,0.00026,17.98739]
[1778862254395,24.23,79240.13,28.8,-0.71828,0.00026,17.98739]
[1778862254408,24.23,79240.13,28.8,-0.71828,0.00026,17.98739]
[1778862254793,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862254894,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862255195,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862255294,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862255606,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862255697,24.23,79239.84,28.8,-0.71836,0.00026,17.98487]
[1778862256094,24.23,79240.2,28.8,-0.71827,0.00026,17.98774]
[1778862256107,24.23,79240.2,28.8,-0.71827,0.00026,17.98774]
[1778862256494,24.23,79240.2,28.8,-0.71827,0.00026,17.98774]
[1778862256594,24.23,79240.2,28.8,-0.71827,0.00026,17.98774]
[1778862256996,24.23,79241.19,28.8,-0.71802,0.00026,17.99582]
[1778862257094,24.23,79241.19,28.8,-0.71802,0.00026,17.99582]
[1778862257407,24.23,79241.19,28.8,-0.71802,0.00026,17.99582]
[1778862257494,24.23,79241.19,28.8,-0.71802,0.00026,17.99582]
[1778862257910,24.23,79240.33,28.8,-0.71825,0.00026,17.9886]
[1778862257994,24.23,79240.33,28.8,-0.71825,0.00026,17.9886]
[1778862258494,24.23,79240.33,28.8,-0.71825,0.00026,17.9886]
[1778862258594,24.23,79240.33,28.8,-0.71825,0.00026,17.9886]
[1778862258894,24.23,79239.59,28.8,-0.71844,0.00026,17.98236]
[1778862258995,24.23,79239.59,28.8,-0.71844,0.00026,17.98236]
[1778862259295,24.23,79239.59,28.8,-0.71844,0.00026,17.98236]
[1778862259394,24.23,79239.59,28.8,-0.71844,0.00026,17.98236]
[1778862259693,24.23,79239.59,28.8,-0.71844,0.00026,17.98236]
[1778862259794,24.22,79240.01,28.8,-0.71834,0.00026,17.98574]
[1778862260094,24.22,79240.01,28.8,-0.71834,0.00026,17.98574]
[1778862260194,24.22,79240.01,28.8,-0.71834,0.00026,17.98574]
[1778862260494,24.22,79240.01,28.8,-0.71834,0.00026,17.98574]
[1778862260593,24.22,79240.01,28.8,-0.71834,0.00026,17.98574]
[1778862260894,24.22,79239.05,28.8,-0.71859,0.00026,17.97768]
[1778862260994,24.22,79239.05,28.8,-0.71859,0.00026,17.97768]
[1778862261294,24.22,79239.05,28.8,-0.71859,0.00026,17.97768]
[1778862261394,24.22,79239.05,28.8,-0.71859,0.00026,17.97768]
[1778862261694,24.22,79239.05,28.8,-0.71859,0.00026,17.97768]
[1778862261695,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862261794,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262095,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262108,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262394,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262495,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262694,24.22,79241.67,28.8,-0.71791,0.00026,17.99927]
[1778862262794,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862262995,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263094,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263294,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263394,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263597,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263611,24.22,79242.12,28.8,-0.7178,0.00026,18.00282]
[1778862263894,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862263907,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264107,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264194,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264407,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264493,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264693,24.22,79242.35,28.8,-0.71774,0.00026,18.00454]
[1778862264794,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862264995,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265095,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265294,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265394,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265595,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265607,24.22,79242.35,28.8,-0.71775,0.00026,18.00436]
[1778862265894,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862265907,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266107,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266194,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266407,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266494,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266702,24.22,79242.42,28.8,-0.71774,0.00026,18.00476]
[1778862266819,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862266995,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267059,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267094,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267294,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267394,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267596,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267609,24.22,79242.81,28.8,-0.71764,0.00026,18.0078]
[1778862267894,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862267910,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862268193,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862268293,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862268594,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862268694,24.22,79242.72,28.8,-0.71767,0.00026,18.00688]
[1778862269094,24.22,79242.67,28.8,-0.71769,0.00026,18.00628]
[1778862269193,24.22,79242.67,28.8,-0.71769,0.00026,18.00628]
[1778862269494,24.22,79242.67,28.8,-0.71769,0.00026,18.00628]
[1778862269594,24.22,79242.67,28.8,-0.71769,0.00026,18.00628]
[1778862269894,24.22,79242.88,28.8,-0.71764,0.00026,18.00784]
[1778862269994,24.22,79242.88,28.8,-0.71764,0.00026,18.00784]
[1778862270293,24.22,79242.88,28.8,-0.71764,0.00026,18.00784]
[1778862270394,24.22,79242.88,28.8,-0.71764,0.00026,18.00784]
[1778862270694,24.22,79242.88,28.8,-0.71764,0.00026,18.00784]
[1778862270794,24.22,79242.88,28.8,-0.71764,0.00026,18.00765]
[1778862271105,24.22,79242.88,28.8,-0.71764,0.00026,18.00765]
[1778862271196,24.22,79242.88,28.8,-0.71764,0.00026,18.00765]
[1778862271494,24.22,79242.88,28.8,-0.71764,0.00026,18.00765]
[1778862271595,24.22,79242.88,28.8,-0.71764,0.00026,18.00765]
[1778862271894,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862271994,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862272107,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862272194,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862272494,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862272595,24.22,79244.3,28.8,-0.71732,0.00026,18.01412]
[1778862272705,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862272794,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862272894,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273107,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273196,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273408,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273495,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273696,24.22,79246.62,28.8,-0.71672,0.00026,18.03306]
[1778862273794,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862273994,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862274094,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862274296,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862274398,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862274571,24.22,79247.21,28.8,-0.71657,0.00026,18.03772]
[1778862274844,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862274907,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862274995,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862275409,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862275503,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862275609,24.21,79247.46,28.8,-0.71651,0.00026,18.03957]
[1778862275673,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862275894,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862275909,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862276294,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862276494,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862276594,24.21,79254.18,28.8,-0.71475,0.00026,18.09459]
[1778862276595,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862276794,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862276894,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277094,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277107,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277408,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277494,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277686,24.21,79263.54,28.8,-0.71229,0.00026,18.17069]
[1778862277794,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862277894,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278196,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278293,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278594,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278689,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278694,24.21,79265.6,28.8,-0.71175,0.00026,18.18713]
[1778862278994,24.21,79265.39,28.8,-0.71182,0.00026,18.18516]
[1778862279095,24.21,79265.39,28.8,-0.71182,0.00026,18.18516]
[1778862279394,24.21,79265.39,28.8,-0.71182,0.00026,18.18516]
[1778862279493,24.21,79265.39,28.8,-0.71182,0.00026,18.18516]
[1778862279505,24.21,79265.39,28.8,-0.71182,0.00026,18.18516]
[1778862279895,24.21,79265.44,28.8,-0.71181,0.00026,18.1853]
[1778862280005,24.21,79265.44,28.8,-0.71181,0.00026,18.1853]
[1778862280294,24.21,79265.44,28.8,-0.71181,0.00026,18.1853]
[1778862280397,24.21,79265.44,28.8,-0.71181,0.00026,18.1853]
[1778862280694,24.21,79265.44,28.8,-0.71181,0.00026,18.1853]
[1778862280794,24.21,79265.3,28.8,-0.71186,0.00026,18.1839]
[1778862281194,24.21,79265.3,28.8,-0.71186,0.00026,18.1839]
[1778862281295,24.21,79265.3,28.8,-0.71186,0.00026,18.1839]
[1778862281794,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862281894,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282102,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282107,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282194,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282494,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282595,24.21,79266.37,28.8,-0.71158,0.00026,18.19232]
[1778862282798,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862282894,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283094,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283107,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283394,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283408,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283607,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283694,24.21,79267.66,28.8,-0.71125,0.00026,18.2025]
[1778862283907,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862283994,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862284294,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862284394,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862284594,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862284607,24.21,79268.65,28.8,-0.711,0.00026,18.21025]
[1778862284896,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862284909,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285107,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285195,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285407,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285494,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285694,24.2,79268.93,28.8,-0.71093,0.00027,18.21224]
[1778862285794,24.2,79268.93,28.8,-0.71094,0.00027,18.21198]
[1778862285994,24.2,79268.93,28.8,-0.71094,0.00027,18.21198]
[1778862286100,24.2,79268.93,28.8,-0.71094,0.00027,18.21198]
[1778862286396,24.2,79268.93,28.8,-0.71094,0.00027,18.21198]
[1778862286495,24.2,79268.93,28.8,-0.71094,0.00027,18.21198]
[1778862286540,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862286915,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862286994,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862287394,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862287407,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862287610,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862287695,24.2,79272.55,28.8,-0.70999,0.00027,18.24094]
[1778862287645,24.2,79279.75,28.8,-0.70808,0.00027,18.29864]
[1778862287994,24.2,79279.75,28.8,-0.70808,0.00027,18.29864]
[1778862288094,24.2,79279.75,28.8,-0.70808,0.00027,18.29864]
[1778862288398,24.2,79279.75,28.8,-0.70808,0.00027,18.29864]
[1778862288494,24.2,79279.75,28.8,-0.70808,0.00027,18.29864]
[1778862288595,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862288795,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862288894,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862289194,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862289297,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862289597,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862289693,24.2,79282.2,28.8,-0.70743,0.00027,18.31806]
[1778862289994,24.2,79281.01,28.8,-0.70775,0.00027,18.30837]
[1778862290094,24.2,79281.01,28.8,-0.70775,0.00027,18.30837]
[1778862290406,24.2,79281.01,28.8,-0.70775,0.00027,18.30837]
[1778862290494,24.2,79281.01,28.8,-0.70775,0.00027,18.30837]
[1778862290894,24.2,79280.82,28.8,-0.70781,0.00027,18.30668]
[1778862290994,24.2,79280.82,28.8,-0.70781,0.00027,18.30668]
[1778862291294,24.2,79280.82,28.8,-0.70781,0.00027,18.30668]
[1778862291394,24.2,79280.82,28.8,-0.70781,0.00027,18.30668]
[1778862291694,24.2,79280.82,28.8,-0.70781,0.00027,18.30668]
[1778862291796,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292094,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292108,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292394,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292494,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292695,24.2,79280.66,28.8,-0.70786,0.00027,18.30523]
[1778862292793,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293094,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293107,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293395,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293408,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293608,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293694,24.2,79280.5,28.8,-0.70791,0.00027,18.30378]
[1778862293907,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862293994,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862294194,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862294295,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862294494,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862294594,24.2,79279.35,28.8,-0.70822,0.00027,18.29441]
[1778862294794,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862294893,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295096,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295109,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295394,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295408,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295607,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295694,24.2,79280.38,28.8,-0.70795,0.00027,18.3025]
[1778862295907,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862295994,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862296194,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862296295,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862296494,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862296594,24.2,79280.27,28.8,-0.70799,0.00027,18.30146]
[1778862296894,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862296907,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862297194,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862297297,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862297504,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862297594,24.2,79279.62,28.8,-0.70816,0.00027,18.29609]
[1778862297794,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862297894,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862298194,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862298296,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862298593,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862298696,24.19,79280.27,28.8,-0.708,0.00027,18.30114]
[1778862298695,24.19,79277.33,28.8,-0.70879,0.00027,18.27731]
[1778862299094,24.19,79277.33,28.8,-0.70879,0.00027,18.27731]
[1778862299194,24.19,79277.33,28.8,-0.70879,0.00027,18.27731]
[1778862299501,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862299796,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862299894,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862300595,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862300695,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862300706,24.19,79262.0,28.8,-0.71286,0.00026,18.15315]
[1778862300652,24.19,79258.13,28.8,-0.71389,0.00026,18.12139]
[1778862301294,24.19,79258.13,28.8,-0.71389,0.00026,18.12139]
[1778862301395,24.19,79258.13,28.8,-0.71389,0.00026,18.12139]
[1778862301794,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862301897,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862301971,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862302194,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862302294,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862302494,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862302593,24.19,79258.37,28.8,-0.71383,0.00026,18.12323]
[1778862302794,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862302894,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303094,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303107,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303394,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303408,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303610,24.19,79258.36,28.8,-0.71384,0.00026,18.12304]
[1778862303796,24.19,79260.38,28.8,-0.71331,0.00026,18.13941]
[1778862304407,24.19,79260.38,28.8,-0.71331,0.00026,18.13941]
[1778862304494,24.19,79260.38,28.8,-0.71331,0.00026,18.13941]
[1778862304694,24.19,79260.38,28.8,-0.71331,0.00026,18.13941]
[1778862304537,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862304794,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862304993,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305094,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305294,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305394,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305602,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305615,24.19,79264.16,28.8,-0.71231,0.00026,18.17018]
[1778862305894,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862305908,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306108,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306194,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306409,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306494,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306694,24.19,79265.56,28.8,-0.71194,0.00026,18.18152]
[1778862306794,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862306994,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307094,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307294,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307394,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307594,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307694,24.19,79269.13,28.8,-0.71099,0.00027,18.21041]
[1778862307726,24.19,79271.61,28.8,-0.71034,0.00027,18.23038]
[1778862307994,24.19,79271.61,28.8,-0.71034,0.00027,18.23038]
[1778862308094,24.19,79271.61,28.8,-0.71034,0.00027,18.23038]
[1778862308394,24.19,79271.61,28.8,-0.71034,0.00027,18.23038]
[1778862308494,24.19,79271.61,28.8,-0.71034,0.00027,18.23038]
[1778862308795,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862308894,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862309194,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862309295,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862309594,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862309702,24.19,79271.4,28.8,-0.7104,0.00027,18.22849]
[1778862309994,24.19,79271.54,28.8,-0.71037,0.00027,18.22942]
[1778862310096,24.19,79271.54,28.8,-0.71037,0.00027,18.22942]
[1778862310394,24.19,79271.54,28.8,-0.71037,0.00027,18.22942]
[1778862310493,24.19,79271.54,28.8,-0.71037,0.00027,18.22942]
[1778862310795,24.19,79271.54,28.8,-0.71037,0.00027,18.22942]
[1778862310894,24.19,79271.25,28.8,-0.71045,0.00027,18.22689]
[1778862311195,24.19,79271.25,28.8,-0.71045,0.00027,18.22689]
[1778862311294,24.19,79271.25,28.8,-0.71045,0.00027,18.22689]
[1778862311594,24.19,79271.25,28.8,-0.71045,0.00027,18.22689]
[1778862311607,24.19,79271.25,28.8,-0.71045,0.00027,18.22689]
[1778862311894,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862311996,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312194,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312294,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312494,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312595,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312659,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312795,24.19,79270.32,28.8,-0.7107,0.00027,18.21929]
[1778862312894,24.19,79271.89,28.8,-0.71029,0.00027,18.2319]
[1778862313111,24.19,79271.89,28.8,-0.71029,0.00027,18.2319]
[1778862313194,24.19,79271.89,28.8,-0.71029,0.00027,18.2319]
[1778862313496,24.19,79271.89,28.8,-0.71029,0.00027,18.2319]
[1778862313594,24.19,79271.89,28.8,-0.71029,0.00027,18.2319]
[1778862313600,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862313896,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862313911,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862314107,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862314196,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862314609,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862314694,24.19,79281.4,28.8,-0.70776,0.00027,18.30822]
[1778862314711,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862314921,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315001,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315194,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315297,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315494,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315595,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315794,24.19,79289.3,28.8,-0.70566,0.00027,18.37102]
[1778862315896,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316107,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316194,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316410,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316496,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316795,24.18,79290.21,28.8,-0.70542,0.00027,18.37804]
[1778862316621,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862316894,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862317107,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862317194,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862317411,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862317494,24.18,79280.75,28.8,-0.70796,0.00027,18.30239]
[1778862317628,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862317896,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862317996,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862318295,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862318394,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862318794,24.18,79284.42,28.8,-0.70699,0.00027,18.33146]
[1778862318894,24.18,79286.59,28.8,-0.70641,0.00027,18.34858]
[1778862319194,24.18,79286.59,28.8,-0.70641,0.00027,18.34858]
[1778862319294,24.18,79286.59,28.8,-0.70641,0.00027,18.34858]
[1778862319595,24.18,79286.59,28.8,-0.70641,0.00027,18.34858]
[1778862319695,24.18,79286.59,28.8,-0.70641,0.00027,18.34858]
[1778862320095,24.18,79287.75,28.8,-0.70611,0.00027,18.35762]
[1778862320194,24.18,79287.75,28.8,-0.70611,0.00027,18.35762]
[1778862320495,24.18,79287.75,28.8,-0.70611,0.00027,18.35762]
[1778862320594,24.18,79287.75,28.8,-0.70611,0.00027,18.35762]
[1778862320894,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862320994,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862321294,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862321393,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862321607,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862321695,24.18,79288.7,28.8,-0.70586,0.00027,18.36497]
[1778862321697,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862321994,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322094,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322293,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322394,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322594,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322606,24.18,79286.35,28.8,-0.7065,0.00027,18.34607]
[1778862322665,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862322893,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862322907,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323106,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323194,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323410,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323494,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323695,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862323794,24.18,79283.99,28.8,-0.70714,0.00027,18.32706]
[1778862324094,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324108,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324395,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324413,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324608,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324694,24.18,79284.25,28.8,-0.70707,0.00027,18.32897]
[1778862324795,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325095,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325108,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325413,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325494,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325694,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325794,24.18,79274.13,28.8,-0.70978,0.00027,18.24747]
[1778862325994,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326095,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326295,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326394,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326606,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326696,24.18,79272.3,28.8,-0.71027,0.00027,18.23257]
[1778862326895,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327012,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327194,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327295,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327494,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327594,24.17,79272.91,28.8,-0.71011,0.00027,18.2373]
[1778862327894,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862327997,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862328294,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862328394,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862328694,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862328795,24.17,79273.23,28.8,-0.71004,0.00027,18.23969]
[1778862329094,24.17,79272.27,28.8,-0.7103,0.00027,18.23174]
[1778862329194,24.17,79272.27,28.8,-0.7103,0.00027,18.23174]
[1778862329495,24.17,79272.27,28.8,-0.7103,0.00027,18.23174]
[1778862329595,24.17,79272.27,28.8,-0.7103,0.00027,18.23174]
[1778862329714,24.17,79267.78,28.8,-0.7115,0.00027,18.19523]
[1778862330394,24.17,79267.78,28.8,-0.7115,0.00027,18.19523]
[1778862330494,24.17,79267.78,28.8,-0.7115,0.00027,18.19523]
[1778862330721,24.17,79258.0,28.8,-0.71409,0.00026,18.11534]
[1778862331301,24.17,79258.0,28.8,-0.71409,0.00026,18.11534]
[1778862331316,24.17,79258.0,28.8,-0.71409,0.00026,18.11534]
[1778862331615,24.17,79258.0,28.8,-0.71409,0.00026,18.11534]
[1778862331695,24.17,79258.0,28.8,-0.71409,0.00026,18.11534]
[1778862331728,24.17,79255.06,28.8,-0.71491,0.00026,18.08604]
[1778862332394,24.17,79255.06,28.8,-0.71491,0.00026,18.08604]
[1778862332410,24.17,79255.06,28.8,-0.71491,0.00026,18.08604]
[1778862332695,24.17,79255.06,28.8,-0.71491,0.00026,18.08604]
[1778862332794,24.17,79255.06,28.8,-0.71491,0.00026,18.08604]
[1778862332803,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862332994,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333023,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333095,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333417,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333494,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333590,24.17,79250.16,28.8,-0.71621,0.00026,18.04559]
[1778862333745,24.17,79245.45,28.8,-0.71745,0.00026,18.00648]
[1778862333907,24.17,79245.45,28.8,-0.71745,0.00026,18.00648]
[1778862333994,24.17,79245.45,28.8,-0.71745,0.00026,18.00648]
[1778862334493,24.17,79245.45,28.8,-0.71745,0.00026,18.00648]
[1778862334595,24.17,79245.45,28.8,-0.71745,0.00026,18.00648]
[1778862334997,24.17,79243.77,28.8,-0.7179,0.00026,17.99237]
[1778862335095,24.17,79243.77,28.8,-0.7179,0.00026,17.99237]
[1778862335594,24.17,79243.77,28.8,-0.7179,0.00026,17.99237]
[1778862335607,24.17,79243.77,28.8,-0.7179,0.00026,17.99237]
[1778862335994,24.17,79242.91,28.8,-0.71813,0.00026,17.98506]
[1778862336094,24.17,79242.91,28.8,-0.71813,0.00026,17.98506]
[1778862336407,24.17,79242.91,28.8,-0.71813,0.00026,17.98506]
[1778862336494,24.17,79242.91,28.8,-0.71813,0.00026,17.98506]
[1778862336894,24.17,79242.39,28.8,-0.71828,0.00026,17.98057]
[1778862336907,24.17,79242.39,28.8,-0.71828,0.00026,17.98057]
[1778862337294,24.17,79242.39,28.8,-0.71828,0.00026,17.98057]
[1778862337394,24.17,79242.39,28.8,-0.71828,0.00026,17.98057]
[1778862337994,24.17,79242.34,28.8,-0.71829,0.00026,17.97999]
[1778862338094,24.17,79242.34,28.8,-0.71829,0.00026,17.97999]
[1778862338104,24.17,79242.34,28.8,-0.71829,0.00026,17.97999]
[1778862338594,24.17,79242.34,28.8,-0.71829,0.00026,17.97999]
[1778862338695,24.17,79242.34,28.8,-0.71829,0.00026,17.97999]
[1778862339194,24.17,79241.31,28.8,-0.71857,0.00026,17.97127]
[1778862339294,24.17,79241.31,28.8,-0.71857,0.00026,17.97127]
[1778862339406,24.17,79241.31,28.8,-0.71857,0.00026,17.97127]
[1778862339796,24.17,79241.31,28.8,-0.71857,0.00026,17.97127]
[1778862339795,24.17,79241.85,28.8,-0.71843,0.00026,17.97562]
[1778862340397,24.17,79241.85,28.8,-0.71843,0.00026,17.97562]
[1778862340801,24.16,79238.63,28.8,-0.71928,0.00026,17.94871]
[1778862340994,24.16,79238.63,28.8,-0.71928,0.00026,17.94871]
[1778862341094,24.16,79238.63,28.8,-0.71928,0.00026,17.94871]
[1778862341700,24.16,79238.63,28.8,-0.71928,0.00026,17.94871]
[1778862341793,24.16,79238.63,28.8,-0.71928,0.00026,17.94871]
[1778862342193,24.16,79238.0,28.8,-0.71945,0.00026,17.94346]
[1778862342295,24.16,79238.0,28.8,-0.71945,0.00026,17.94346]
[1778862342612,24.16,79238.0,28.8,-0.71945,0.00026,17.94346]
[1778862342694,24.16,79238.0,28.8,-0.71945,0.00026,17.94346]
[1778862343095,24.16,79236.33,28.8,-0.71989,0.00026,17.92943]
[1778862343108,24.16,79236.33,28.8,-0.71989,0.00026,17.92943]
[1778862343494,24.16,79236.33,28.8,-0.71989,0.00026,17.92943]
[1778862343542,24.16,79236.33,28.8,-0.71989,0.00026,17.92943]
[1778862343594,24.16,79236.33,28.8,-0.71989,0.00026,17.92943]
[1778862343994,24.16,79235.27,28.8,-0.72017,0.00026,17.92048]
[1778862344094,24.16,79235.27,28.8,-0.72017,0.00026,17.92048]
[1778862344409,24.16,79235.27,28.8,-0.72017,0.00026,17.92048]
[1778862344494,24.16,79235.27,28.8,-0.72017,0.00026,17.92048]
[1778862345108,24.16,79235.27,28.8,-0.72017,0.00026,17.92036]
[1778862345194,24.16,79235.27,28.8,-0.72017,0.00026,17.92036]
[1778862345594,24.16,79235.27,28.8,-0.72017,0.00026,17.92036]
[1778862345607,24.16,79235.27,28.8,-0.72017,0.00026,17.92036]
[1778862345994,24.16,79236.44,28.8,-0.71987,0.00026,17.93001]
[1778862346099,24.16,79236.44,28.8,-0.71987,0.00026,17.93001]
[1778862346406,24.16,79236.44,28.8,-0.71987,0.00026,17.93001]
[1778862346494,24.16,79236.44,28.8,-0.71987,0.00026,17.93001]
[1778862346894,24.16,79236.52,28.8,-0.71985,0.00026,17.93055]
[1778862346910,24.16,79236.52,28.8,-0.71985,0.00026,17.93055]
[1778862347294,24.16,79236.52,28.8,-0.71985,0.00026,17.93055]
[1778862347394,24.16,79236.52,28.8,-0.71985,0.00026,17.93055]
[1778862347894,24.16,79236.76,28.8,-0.71979,0.00026,17.93243]
[1778862347994,24.16,79236.76,28.8,-0.71979,0.00026,17.93243]
[1778862348494,24.16,79236.76,28.8,-0.71979,0.00026,17.93243]
[1778862348595,24.16,79236.76,28.8,-0.71979,0.00026,17.93243]
[1778862349294,24.16,79236.8,28.8,-0.71979,0.00026,17.93263]
[1778862349399,24.16,79236.8,28.8,-0.71979,0.00026,17.93263]
[1778862349894,24.16,79235.84,28.8,-0.72004,0.00026,17.92449]
[1778862350002,24.16,79235.84,28.8,-0.72004,0.00026,17.92449]
[1778862350494,24.16,79235.84,28.8,-0.72004,0.00026,17.92449]
[1778862350594,24.16,79235.84,28.8,-0.72004,0.00026,17.92449]
[1778862351094,24.16,79235.5,28.8,-0.72014,0.00026,17.92153]
[1778862351107,24.16,79235.5,28.8,-0.72014,0.00026,17.92153]
[1778862351594,24.16,79235.5,28.8,-0.72014,0.00026,17.92153]
[1778862351611,24.16,79235.5,28.8,-0.72014,0.00026,17.92153]
[1778862351994,24.16,79235.37,28.8,-0.72017,0.00026,17.92032]
[1778862352094,24.16,79235.37,28.8,-0.72017,0.00026,17.92032]
[1778862352407,24.16,79235.37,28.8,-0.72017,0.00026,17.92032]
[1778862352495,24.16,79235.37,28.8,-0.72017,0.00026,17.92032]
[1778862352907,24.16,79234.44,28.8,-0.72042,0.00026,17.91243]
[1778862352993,24.16,79234.44,28.8,-0.72042,0.00026,17.91243]
[1778862353395,24.16,79234.44,28.8,-0.72042,0.00026,17.91243]
[1778862353408,24.16,79234.44,28.8,-0.72042,0.00026,17.91243]
[1778862353794,24.16,79234.44,28.8,-0.72042,0.00026,17.91243]
[1778862353895,24.16,79234.7,28.8,-0.72036,0.00026,17.91447]
[1778862354194,24.16,79234.7,28.8,-0.72036,0.00026,17.91447]
[1778862354298,24.16,79234.7,28.8,-0.72036,0.00026,17.91447]
[1778862354607,24.16,79234.7,28.8,-0.72036,0.00026,17.91447]
[1778862354694,24.16,79234.7,28.8,-0.72036,0.00026,17.91447]
[1778862355096,24.16,79235.67,28.8,-0.72011,0.00026,17.92244]
[1778862355109,24.16,79235.67,28.8,-0.72011,0.00026,17.92244]
[1778862355494,24.16,79235.67,28.8,-0.72011,0.00026,17.92244]
[1778862355595,24.16,79235.67,28.8,-0.72011,0.00026,17.92244]
[1778862355908,24.16,79234.35,28.8,-0.72046,0.00026,17.91129]
[1778862355994,24.16,79234.35,28.8,-0.72046,0.00026,17.91129]
[1778862356395,24.16,79234.35,28.8,-0.72046,0.00026,17.91129]
[1778862356408,24.16,79234.35,28.8,-0.72046,0.00026,17.91129]
[1778862356793,24.16,79234.35,28.8,-0.72046,0.00026,17.91129]
[1778862356894,24.16,79235.29,28.8,-0.72021,0.00026,17.91906]
[1778862357294,24.16,79235.29,28.8,-0.72021,0.00026,17.91906]
[1778862357394,24.16,79235.29,28.8,-0.72021,0.00026,17.91906]
[1778862357894,24.16,79236.64,28.8,-0.71986,0.00026,17.93024]
[1778862357994,24.16,79236.64,28.8,-0.71986,0.00026,17.93024]
[1778862358494,24.16,79236.64,28.8,-0.71986,0.00026,17.93024]
[1778862358594,24.16,79236.64,28.8,-0.71986,0.00026,17.93024]
[1778862359194,24.16,79237.29,28.8,-0.7197,0.00026,17.93556]
[1778862359294,24.16,79237.29,28.8,-0.7197,0.00026,17.93556]
[1778862359395,24.16,79240.83,28.8,-0.71877,0.00026,17.96503]
[1778862360093,24.16,79240.83,28.8,-0.71877,0.00026,17.96503]
[1778862360195,24.16,79240.83,28.8,-0.71877,0.00026,17.96503]
[1778862360794,24.16,79240.83,28.8,-0.71877,0.00026,17.96503]
[1778862360894,24.16,79240.46,28.8,-0.71887,0.00026,17.96194]
[1778862361494,24.16,79240.46,28.8,-0.71887,0.00026,17.96194]
[1778862361594,24.16,79240.46,28.8,-0.71887,0.00026,17.96194]
[1778862361622,24.16,79240.46,28.8,-0.71887,0.00026,17.96194]
[1778862361994,24.16,79240.35,28.8,-0.7189,0.00026,17.96102]
[1778862362094,24.16,79240.35,28.8,-0.7189,0.00026,17.96102]
[1778862362407,24.16,79240.35,28.8,-0.7189,0.00026,17.96102]
[1778862362494,24.16,79240.35,28.8,-0.7189,0.00026,17.96102]
[1778862362508,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862362895,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862362908,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862363294,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862363394,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862363694,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862363794,24.16,79237.51,28.8,-0.71964,0.00026,17.93736]
[1778862364107,24.16,79235.78,28.8,-0.72009,0.00026,17.92293]
[1778862364194,24.16,79235.78,28.8,-0.72009,0.00026,17.92293]
[1778862364594,24.16,79235.78,28.8,-0.72009,0.00026,17.92293]
[1778862364607,24.16,79235.78,28.8,-0.72009,0.00026,17.92293]
[1778862364994,24.16,79235.72,28.8,-0.72011,0.00026,17.92246]
[1778862365094,24.16,79235.72,28.8,-0.72011,0.00026,17.92246]
[1778862365422,24.16,79235.72,28.8,-0.72011,0.00026,17.92246]
[1778862365494,24.16,79235.72,28.8,-0.72011,0.00026,17.92246]
[1778862365794,24.16,79235.72,28.8,-0.72011,0.00026,17.92246]
[1778862365894,24.16,79235.91,28.8,-0.72006,0.00026,17.92407]
[1778862366109,24.16,79235.91,28.8,-0.72006,0.00026,17.92407]
[1778862366193,24.16,79235.91,28.8,-0.72006,0.00026,17.92407]
[1778862366695,24.16,79235.91,28.8,-0.72006,0.00026,17.92407]
[1778862366795,24.16,79235.91,28.8,-0.72006,0.00026,17.92407]
[1778862366772,24.16,79233.16,28.8,-0.72077,0.00026,17.9011]
[1778862367193,24.16,79233.16,28.8,-0.72077,0.00026,17.9011]
[1778862367294,24.16,79233.16,28.8,-0.72077,0.00026,17.9011]
[1778862367794,24.16,79233.16,28.8,-0.72077,0.00026,17.9011]
[1778862367371,24.16,79228.75,28.8,-0.72193,0.00026,17.86411]
[1778862367896,24.16,79228.75,28.8,-0.72193,0.00026,17.86411]
[1778862368493,24.16,79228.75,28.8,-0.72193,0.00026,17.86411]
[1778862368594,24.16,79228.75,28.8,-0.72193,0.00026,17.86411]
[1778862369197,24.16,79229.0,28.8,-0.72186,0.00026,17.86629]
[1778862369294,24.16,79229.0,28.8,-0.72186,0.00026,17.86629]
[1778862369794,24.16,79229.0,28.8,-0.72186,0.00026,17.86629]
[1778862369894,24.16,79228.62,28.8,-0.72196,0.00026,17.86317]
[1778862370394,24.16,79228.62,28.8,-0.72196,0.00026,17.86317]
[1778862370494,24.16,79228.62,28.8,-0.72196,0.00026,17.86317]
[1778862370994,24.16,79227.88,28.8,-0.72215,0.00026,17.85702]
[1778862371094,24.16,79227.88,28.8,-0.72215,0.00026,17.85702]
[1778862371506,24.16,79227.88,28.8,-0.72215,0.00026,17.85702]
[1778862371602,24.16,79227.88,28.8,-0.72215,0.00026,17.85702]
[1778862372095,24.16,79227.91,28.8,-0.72214,0.00026,17.85723]
[1778862372108,24.16,79227.91,28.8,-0.72214,0.00026,17.85723]
[1778862372494,24.16,79227.91,28.8,-0.72214,0.00026,17.85723]
[1778862372595,24.16,79227.91,28.8,-0.72214,0.00026,17.85723]
[1778862372696,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862372907,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862372994,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862373409,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862373496,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862373626,24.16,79230.4,28.8,-0.72149,0.00026,17.87809]
[1778862373894,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862373908,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862374042,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862374294,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862374394,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862374694,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862374794,24.16,79230.47,28.8,-0.72148,0.00026,17.87861]
[1778862375107,24.16,79230.04,28.8,-0.72159,0.00026,17.87493]
[1778862375194,24.16,79230.04,28.8,-0.72159,0.00026,17.87493]
[1778862375616,24.16,79230.04,28.8,-0.72159,0.00026,17.87493]
[1778862375697,24.16,79230.04,28.8,-0.72159,0.00026,17.87493]
[1778862376096,24.16,79229.91,28.8,-0.72163,0.00026,17.87377]
[1778862376108,24.16,79229.91,28.8,-0.72163,0.00026,17.87377]
[1778862376494,24.16,79229.91,28.8,-0.72163,0.00026,17.87377]
[1778862376595,24.16,79229.91,28.8,-0.72163,0.00026,17.87377]
[1778862376912,24.16,79229.87,28.8,-0.72164,0.00026,17.87336]
[1778862376994,24.16,79229.87,28.8,-0.72164,0.00026,17.87336]
[1778862377494,24.16,79229.87,28.8,-0.72164,0.00026,17.87336]
[1778862377594,24.16,79229.87,28.8,-0.72164,0.00026,17.87336]
[1778862378194,24.16,79228.95,28.8,-0.72188,0.00026,17.86556]
[1778862378294,24.16,79228.95,28.8,-0.72188,0.00026,17.86556]
[1778862378794,24.16,79228.95,28.8,-0.72188,0.00026,17.86556]
[1778862378894,24.16,79229.04,28.8,-0.72186,0.00026,17.86625]
[1778862379396,24.16,79229.04,28.8,-0.72186,0.00026,17.86625]
[1778862379493,24.16,79229.04,28.8,-0.72186,0.00026,17.86625]
[1778862379949,24.16,79229.97,28.8,-0.72162,0.00026,17.8741]
[1778862379994,24.16,79229.97,28.8,-0.72162,0.00026,17.8741]
[1778862380094,24.16,79229.97,28.8,-0.72162,0.00026,17.8741]
[1778862380595,24.16,79229.97,28.8,-0.72162,0.00026,17.8741]
[1778862380694,24.16,79229.97,28.8,-0.72162,0.00026,17.8741]
[1778862381107,24.16,79229.94,28.8,-0.72162,0.00026,17.87389]
[1778862381194,24.16,79229.94,28.8,-0.72162,0.00026,17.87389]
[1778862381609,24.16,79229.94,28.8,-0.72162,0.00026,17.87389]
[1778862381694,24.16,79229.94,28.8,-0.72162,0.00026,17.87389]
[1778862382108,24.16,79229.82,28.8,-0.72165,0.00026,17.87292]
[1778862382195,24.16,79229.82,28.8,-0.72165,0.00026,17.87292]
[1778862382594,24.16,79229.82,28.8,-0.72165,0.00026,17.87292]
[1778862382606,24.16,79229.82,28.8,-0.72165,0.00026,17.87292]
[1778862383096,24.16,79229.73,28.8,-0.72168,0.00026,17.8722]
[1778862383109,24.16,79229.73,28.8,-0.72168,0.00026,17.8722]
[1778862383493,24.16,79229.73,28.8,-0.72168,0.00026,17.8722]
[1778862383594,24.16,79229.73,28.8,-0.72168,0.00026,17.8722]
[1778862383724,24.16,79229.73,28.8,-0.72168,0.00026,17.8722]
[1778862383913,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862383994,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862384394,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862384407,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862384454,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862384794,24.16,79230.89,28.8,-0.72138,0.00026,17.88185]
[1778862384894,24.16,79230.17,28.8,-0.72157,0.00026,17.87572]
[1778862385194,24.16,79230.17,28.8,-0.72157,0.00026,17.87572]
[1778862385295,24.16,79230.17,28.8,-0.72157,0.00026,17.87572]
[1778862385607,24.16,79230.17,28.8,-0.72157,0.00026,17.87572]
[1778862385694,24.16,79230.17,28.8,-0.72157,0.00026,17.87572]
[1778862386094,24.16,79230.16,28.8,-0.72157,0.00026,17.87555]
[1778862386107,24.16,79230.16,28.8,-0.72157,0.00026,17.87555]
[1778862386225,24.16,79230.16,28.8,-0.72157,0.00026,17.87555]
[1778862386494,24.16,79230.16,28.8,-0.72157,0.00026,17.87555]
[1778862386596,24.16,79230.16,28.8,-0.72157,0.00026,17.87555]
[1778862386998,24.16,79230.17,28.8,-0.72157,0.00026,17.87554]
[1778862387094,24.16,79230.17,28.8,-0.72157,0.00026,17.87554]
[1778862387694,24.16,79230.17,28.8,-0.72157,0.00026,17.87554]
[1778862387794,24.16,79230.17,28.8,-0.72157,0.00026,17.87554]
[1778862388294,24.16,79229.89,28.8,-0.72164,0.00026,17.87323]
[1778862388395,24.16,79229.89,28.8,-0.72164,0.00026,17.87323]
[1778862388894,24.16,79230.03,28.8,-0.72161,0.00026,17.87444]
[1778862388994,24.16,79230.03,28.8,-0.72161,0.00026,17.87444]
[1778862389494,24.16,79230.03,28.8,-0.72161,0.00026,17.87444]
[1778862389594,24.16,79230.03,28.8,-0.72161,0.00026,17.87444]
[1778862390194,24.16,79232.06,28.8,-0.72107,0.00026,17.89149]
[1778862390294,24.16,79232.06,28.8,-0.72107,0.00026,17.89149]
[1778862390694,24.16,79232.06,28.8,-0.72107,0.00026,17.89149]
[1778862390794,24.16,79232.06,28.8,-0.72107,0.00026,17.89149]
[1778862391194,24.16,79232.07,28.8,-0.72107,0.00026,17.8916]
[1778862391294,24.16,79232.07,28.8,-0.72107,0.00026,17.8916]
[1778862391607,24.16,79232.07,28.8,-0.72107,0.00026,17.8916]
[1778862391694,24.16,79232.07,28.8,-0.72107,0.00026,17.8916]
[1778862392098,24.16,79231.94,28.8,-0.72115,0.00026,17.88543]
[1778862392111,24.16,79231.94,28.8,-0.72115,0.00026,17.88543]
[1778862392494,24.16,79231.94,28.8,-0.72115,0.00026,17.88543]
[1778862392594,24.16,79231.94,28.8,-0.72115,0.00026,17.88543]
[1778862392907,24.16,79231.71,28.8,-0.72121,0.00026,17.88353]
[1778862392995,24.16,79231.71,28.8,-0.72121,0.00026,17.88353]
[1778862393396,24.16,79231.71,28.8,-0.72121,0.00026,17.88353]
[1778862393409,24.16,79231.71,28.8,-0.72121,0.00026,17.88353]
[1778862393794,24.16,79231.71,28.8,-0.72121,0.00026,17.88353]
[1778862393894,24.16,79231.51,28.8,-0.72126,0.00026,17.88188]
[1778862394194,24.16,79231.51,28.8,-0.72126,0.00026,17.88188]
[1778862394296,24.16,79231.51,28.8,-0.72126,0.00026,17.88188]
[1778862394608,24.16,79231.51,28.8,-0.72126,0.00026,17.88188]
[1778862394695,24.16,79231.51,28.8,-0.72126,0.00026,17.88188]
[1778862395107,24.16,79231.5,28.8,-0.72126,0.00026,17.88183]
[1778862395195,24.16,79231.5,28.8,-0.72126,0.00026,17.88183]
[1778862395594,24.16,79231.5,28.8,-0.72126,0.00026,17.88183]
[1778862395608,24.16,79231.5,28.8,-0.72126,0.00026,17.88183]
[1778862395994,24.16,79232.06,28.8,-0.72111,0.00026,17.88655]
[1778862396094,24.16,79232.06,28.8,-0.72111,0.00026,17.88655]
[1778862396408,24.16,79232.06,28.8,-0.72111,0.00026,17.88655]
[1778862396494,24.16,79232.06,28.8,-0.72111,0.00026,17.88655]
[1778862396896,24.16,79231.97,28.8,-0.72114,0.00026,17.88582]
[1778862396994,24.16,79231.97,28.8,-0.72114,0.00026,17.88582]
[1778862397495,24.16,79231.97,28.8,-0.72114,0.00026,17.88582]
[1778862397594,24.16,79231.97,28.8,-0.72114,0.00026,17.88582]
[1778862398094,24.16,79231.96,28.8,-0.72114,0.00026,17.88577]
[1778862398194,24.16,79231.96,28.8,-0.72114,0.00026,17.88577]
[1778862398694,24.16,79231.96,28.8,-0.72114,0.00026,17.88577]
[1778862398794,24.16,79231.96,28.8,-0.72114,0.00026,17.88577]
[1778862399294,24.16,79232.17,28.8,-0.72108,0.00026,17.88756]
[1778862399394,24.16,79232.17,28.8,-0.72108,0.00026,17.88756]
[1778862399894,24.16,79231.43,28.8,-0.72127,0.00026,17.88139]
[1778862399996,24.16,79231.43,28.8,-0.72127,0.00026,17.88139]
[1778862400496,24.16,79231.43,28.8,-0.72127,0.00026,17.88139]
[1778862400594,24.16,79231.43,28.8,-0.72127,0.00026,17.88139]
[1778862400994,24.16,79232.31,28.8,-0.72104,0.00026,17.8888]
[1778862401095,24.16,79232.31,28.8,-0.72104,0.00026,17.8888]
[1778862401407,24.16,79232.31,28.8,-0.72104,0.00026,17.8888]
[1778862401494,24.16,79232.31,28.8,-0.72104,0.00026,17.8888]
[1778862401894,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862401907,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862402294,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862402394,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862402694,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862402793,24.16,79232.29,28.8,-0.72105,0.00026,17.88865]
[1778862403107,24.16,79231.91,28.8,-0.72115,0.00026,17.8855]
[1778862403194,24.16,79231.91,28.8,-0.72115,0.00026,17.8855]
[1778862403594,24.16,79231.91,28.8,-0.72115,0.00026,17.8855]
[1778862403607,24.16,79231.91,28.8,-0.72115,0.00026,17.8855]
[1778862403994,24.16,79231.95,28.8,-0.72113,0.00026,17.88586]
[1778862404094,24.16,79231.95,28.8,-0.72113,0.00026,17.88586]
[1778862404406,24.16,79231.95,28.8,-0.72113,0.00026,17.88586]
[1778862404494,24.16,79231.95,28.8,-0.72113,0.00026,17.88586]
[1778862404894,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862404907,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862405294,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862405394,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862405694,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862405794,24.16,79231.95,28.8,-0.72113,0.00026,17.88588]
[1778862406108,24.16,79231.39,28.8,-0.72128,0.00026,17.8812]
[1778862406194,24.16,79231.39,28.8,-0.72128,0.00026,17.8812]
[1778862406594,24.16,79231.39,28.8,-0.72128,0.00026,17.8812]
[1778862406607,24.16,79231.39,28.8,-0.72128,0.00026,17.8812]
[1778862407094,24.16,79231.21,28.8,-0.72133,0.00026,17.87959]
[1778862407194,24.16,79231.21,28.8,-0.72133,0.00026,17.87959]
[1778862407693,24.16,79231.21,28.8,-0.72133,0.00026,17.87959]
[1778862407794,24.16,79231.21,28.8,-0.72133,0.00026,17.87959]
[1778862408296,24.16,79231.21,28.8,-0.72133,0.00026,17.87949]
[1778862408397,24.16,79231.21,28.8,-0.72133,0.00026,17.87949]
[1778862408895,24.16,79231.19,28.8,-0.72134,0.00026,17.87922]
[1778862408994,24.16,79231.19,28.8,-0.72134,0.00026,17.87922]
[1778862409494,24.16,79231.19,28.8,-0.72134,0.00026,17.87922]
[1778862409594,24.16,79231.19,28.8,-0.72134,0.00026,17.87922]
[1778862410094,24.16,79231.19,28.8,-0.72134,0.00026,17.87912]
[1778862410194,24.16,79231.19,28.8,-0.72134,0.00026,17.87912]
[1778862410500,24.16,79231.19,28.8,-0.72134,0.00026,17.87912]
[1778862410608,24.16,79231.19,28.8,-0.72134,0.00026,17.87912]
[1778862410695,24.16,79231.19,28.8,-0.72134,0.00026,17.87912]
[1778862411106,24.16,79230.56,28.8,-0.72151,0.00026,17.87373]
[1778862411193,24.16,79230.56,28.8,-0.72151,0.00026,17.87373]
[1778862411594,24.16,79230.56,28.8,-0.72151,0.00026,17.87373]
[1778862411607,24.16,79230.56,28.8,-0.72151,0.00026,17.87373]
[1778862411995,24.15,79230.56,28.8,-0.72152,0.00026,17.87364]
[1778862412094,24.15,79230.56,28.8,-0.72152,0.00026,17.87364]
[1778862412407,24.15,79230.56,28.8,-0.72152,0.00026,17.87364]
[1778862412494,24.15,79230.56,28.8,-0.72152,0.00026,17.87364]
[1778862412895,24.15,79230.56,28.8,-0.72152,0.00026,17.87364]
[1778862412910,24.15,79230.29,28.8,-0.72159,0.00026,17.87127]
[1778862413295,24.15,79230.29,28.8,-0.72159,0.00026,17.87127]
[1778862413394,24.15,79230.29,28.8,-0.72159,0.00026,17.87127]
[1778862413694,24.15,79230.29,28.8,-0.72159,0.00026,17.87127]
[1778862413794,24.15,79230.29,28.8,-0.72159,0.00026,17.87127]
[1778862414107,24.15,79230.15,28.8,-0.72163,0.00026,17.87001]
[1778862414195,24.15,79230.15,28.8,-0.72163,0.00026,17.87001]
[1778862414541,24.15,79230.15,28.8,-0.72163,0.00026,17.87001]
[1778862414595,24.15,79230.15,28.8,-0.72163,0.00026,17.87001]
[1778862414608,24.15,79230.15,28.8,-0.72163,0.00026,17.87001]
[1778862415122,24.15,79228.19,28.8,-0.72214,0.00026,17.85345]
[1778862415294,24.15,79228.19,28.8,-0.72214,0.00026,17.85345]
[1778862415395,24.15,79228.19,28.8,-0.72214,0.00026,17.85345]
[1778862415465,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862415909,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862415994,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862416408,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862416485,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862416494,24.15,79213.06,28.8,-0.72608,0.00026,17.72535]
[1778862416504,24.15,79206.73,28.8,-0.72772,0.00026,17.67136]
[1778862417294,24.15,79206.73,28.8,-0.72772,0.00026,17.67136]
[1778862417404,24.15,79206.73,28.8,-0.72772,0.00026,17.67136]
[1778862417505,24.15,79203.38,28.8,-0.72858,0.00026,17.64267]
[1778862418194,24.15,79203.38,28.8,-0.72858,0.00026,17.64267]
[1778862418399,24.15,79203.38,28.8,-0.72858,0.00026,17.64267]
[1778862418895,24.15,79203.38,28.8,-0.72858,0.00026,17.64267]
[1778862418994,24.15,79202.05,28.8,-0.72892,0.00026,17.63135]
[1778862419394,24.15,79202.05,28.8,-0.72892,0.00026,17.63135]
[1778862419494,24.15,79202.05,28.8,-0.72892,0.00026,17.63135]
[1778862419894,24.15,79202.05,28.8,-0.72892,0.00026,17.63135]
[1778862419994,24.15,79202.9,28.8,-0.7287,0.00026,17.63875]
[1778862420294,24.15,79202.9,28.8,-0.7287,0.00026,17.63875]
[1778862420394,24.15,79202.9,28.8,-0.7287,0.00026,17.63875]
[1778862420694,24.15,79202.9,28.8,-0.7287,0.00026,17.63875]
[1778862420794,24.15,79202.9,28.8,-0.7287,0.00026,17.63875]
[1778862421094,24.15,79202.95,28.8,-0.72868,0.00026,17.63928]
[1778862421194,24.15,79202.95,28.8,-0.72868,0.00026,17.63928]
[1778862421408,24.15,79202.95,28.8,-0.72868,0.00026,17.63928]
[1778862421494,24.15,79202.95,28.8,-0.72868,0.00026,17.63928]
[1778862421702,24.15,79202.95,28.8,-0.72868,0.00026,17.63928]
[1778862421996,24.15,79203.17,28.8,-0.72862,0.00026,17.64127]
[1778862422494,24.15,79203.17,28.8,-0.72862,0.00026,17.64127]
[1778862422595,24.15,79203.17,28.8,-0.72862,0.00026,17.64127]
[1778862422796,24.15,79203.17,28.8,-0.72862,0.00026,17.64127]
[1778862422894,24.15,79203.17,28.8,-0.72862,0.00026,17.64127]
[1778862422871,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423097,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423111,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423394,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423408,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423794,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862423895,24.16,79207.71,28.8,-0.72745,0.00026,17.6802]
[1778862424196,24.16,79208.09,28.8,-0.72735,0.00026,17.68347]
[1778862424294,24.16,79208.09,28.8,-0.72735,0.00026,17.68347]
[1778862424595,24.16,79208.09,28.8,-0.72735,0.00026,17.68347]
[1778862424608,24.16,79208.09,28.8,-0.72735,0.00026,17.68347]
[1778862424894,24.16,79208.09,28.8,-0.72735,0.00026,17.68347]
[1778862424616,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862424996,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425294,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425394,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425595,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425608,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425907,24.16,79205.75,28.8,-0.72795,0.00026,17.66348]
[1778862425994,24.16,79204.6,28.8,-0.72825,0.00026,17.65368]
[1778862426194,24.16,79204.6,28.8,-0.72825,0.00026,17.65368]
[1778862426294,24.16,79204.6,28.8,-0.72825,0.00026,17.65368]
[1778862426795,24.16,79204.6,28.8,-0.72825,0.00026,17.65368]
[1778862426894,24.16,79204.6,28.8,-0.72825,0.00026,17.65368]
[1778862427294,24.16,79203.61,28.8,-0.7285,0.00026,17.64524]
[1778862427394,24.16,79203.61,28.8,-0.7285,0.00026,17.64524]
[1778862427694,24.16,79203.61,28.8,-0.7285,0.00026,17.64524]
[1778862427794,24.16,79203.61,28.8,-0.7285,0.00026,17.64524]
[1778862427896,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428094,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428194,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428493,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428594,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428895,24.16,79200.8,28.8,-0.72923,0.00026,17.62119]
[1778862428896,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862428998,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862429293,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862429393,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862429694,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862429794,24.16,79197.82,28.8,-0.72999,0.00026,17.59565]
[1778862430094,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862430195,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862430493,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862430594,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862430802,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862430895,24.16,79197.54,28.8,-0.73006,0.00026,17.59329]
[1778862431116,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862431194,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862431495,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862431594,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862431794,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862431894,24.16,79197.7,28.8,-0.73002,0.00026,17.59472]
[1778862432095,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432108,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432394,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432407,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432607,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432694,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432908,24.16,79197.62,28.8,-0.73004,0.00026,17.59408]
[1778862432994,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433194,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433293,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433494,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433595,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433894,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862433907,24.16,79197.62,28.8,-0.73003,0.00026,17.59413]
[1778862434107,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862434194,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862434412,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862434494,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862434794,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862434894,24.16,79198.61,28.8,-0.72978,0.00026,17.60271]
[1778862435094,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435108,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435393,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435406,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435694,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435794,24.16,79198.41,28.8,-0.72983,0.00026,17.6011]
[1778862435994,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862436094,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862436294,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862436393,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862436694,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862436794,24.16,79198.85,28.8,-0.72971,0.00026,17.605]
[1778862437394,24.16,79198.87,28.8,-0.7297,0.00026,17.60528]
[1778862437494,24.16,79198.87,28.8,-0.7297,0.00026,17.60528]
[1778862437995,24.16,79200.23,28.8,-0.72935,0.00026,17.61708]
[1778862438094,24.16,79200.23,28.8,-0.72935,0.00026,17.61708]
[1778862438632,24.16,79200.23,28.8,-0.72935,0.00026,17.61708]
[1778862438698,24.16,79200.23,28.8,-0.72935,0.00026,17.61708]
[1778862438795,24.16,79200.23,28.8,-0.72935,0.00026,17.61708]
[1778862439294,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862439394,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862439410,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862439695,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862439794,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862439816,24.16,79200.26,28.8,-0.72934,0.00026,17.61744]
[1778862440107,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862440195,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862440494,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862440594,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862440794,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862440895,24.16,79202.1,28.8,-0.72886,0.00026,17.63334]
[1778862441107,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862441194,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862441411,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862441493,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862441794,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862441894,24.16,79203.12,28.8,-0.72859,0.00026,17.64218]
[1778862442094,24.16,79202.03,28.8,-0.72887,0.00026,17.63291]
[1778862442106,24.16,79202.03,28.8,-0.72887,0.00026,17.63291]
[1778862442413,24.16,79202.03,28.8,-0.72887,0.00026,17.63291]
[1778862442494,24.16,79202.03,28.8,-0.72887,0.00026,17.63291]
[1778862442907,24.16,79202.03,28.8,-0.72887,0.00026,17.63291]
[1778862442994,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443393,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443406,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443582,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443794,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443894,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862443924,24.16,79203.47,28.8,-0.7285,0.00026,17.64534]
[1778862444608,24.16,79202.93,28.8,-0.72864,0.00026,17.64079]
[1778862444915,24.16,79202.93,28.8,-0.72864,0.00026,17.64079]
[1778862444611,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445094,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445407,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445495,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445803,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445894,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862445907,24.16,79202.8,28.8,-0.72867,0.00026,17.63976]
[1778862446294,24.16,79202.84,28.8,-0.72865,0.00026,17.64019]
[1778862446394,24.16,79202.84,28.8,-0.72865,0.00026,17.64019]
[1778862446894,24.16,79202.84,28.8,-0.72865,0.00026,17.64019]
[1778862446993,24.16,79202.76,28.8,-0.72867,0.00026,17.63959]
[1778862447494,24.16,79202.76,28.8,-0.72867,0.00026,17.63959]
[1778862447594,24.16,79202.76,28.8,-0.72867,0.00026,17.63959]
[1778862448094,24.16,79202.78,28.8,-0.72866,0.00026,17.63985]
[1778862448193,24.16,79202.78,28.8,-0.72866,0.00026,17.63985]
[1778862448442,24.16,79202.78,28.8,-0.72866,0.00026,17.63985]
[1778862448694,24.16,79202.78,28.8,-0.72866,0.00026,17.63985]
[1778862448794,24.16,79202.78,28.8,-0.72866,0.00026,17.63985]
[1778862449194,24.16,79202.54,28.8,-0.72872,0.00026,17.63788]
[1778862449286,24.16,79202.54,28.8,-0.72872,0.00026,17.63788]
[1778862450194,24.16,79202.89,28.8,-0.72863,0.00026,17.64098]
[1778862450334,24.16,79202.89,28.8,-0.72863,0.00026,17.64098]
[1778862450694,24.16,79202.89,28.8,-0.72863,0.00026,17.64098]
[1778862450794,24.16,79202.89,28.8,-0.72863,0.00026,17.64098]
[1778862450831,24.16,79205.51,28.8,-0.72795,0.00026,17.66351]
[1778862451107,24.16,79205.51,28.8,-0.72795,0.00026,17.66351]
[1778862451494,24.16,79205.51,28.8,-0.72795,0.00026,17.66351]
[1778862451594,24.16,79205.51,28.8,-0.72795,0.00026,17.66351]
[1778862451910,24.16,79205.51,28.8,-0.72795,0.00026,17.66351]
[1778862451662,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862451994,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862452411,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862452493,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862452894,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862452908,24.16,79204.95,28.8,-0.72814,0.00026,17.65365]
[1778862453294,24.16,79205.35,28.8,-0.72803,0.00026,17.65715]
[1778862453394,24.16,79205.35,28.8,-0.72803,0.00026,17.65715]
[1778862453696,24.16,79205.35,28.8,-0.72803,0.00026,17.65715]
[1778862453795,24.16,79205.35,28.8,-0.72803,0.00026,17.65715]
[1778862454294,24.16,79205.75,28.8,-0.72793,0.00026,17.66065]
[1778862454394,24.16,79205.75,28.8,-0.72793,0.00026,17.66065]
[1778862454695,24.16,79205.75,28.8,-0.72793,0.00026,17.66065]
[1778862454794,24.16,79205.75,28.8,-0.72793,0.00026,17.66065]
[1778862455194,24.16,79206.16,28.8,-0.72782,0.00026,17.66423]
[1778862455294,24.16,79206.16,28.8,-0.72782,0.00026,17.66423]
[1778862455694,24.16,79206.16,28.8,-0.72782,0.00026,17.66423]
[1778862455794,24.16,79206.16,28.8,-0.72782,0.00026,17.66423]
[1778862455889,24.16,79208.94,28.8,-0.7271,0.00026,17.68805]
[1778862456393,24.16,79208.94,28.8,-0.7271,0.00026,17.68805]
[1778862456493,24.16,79208.94,28.8,-0.7271,0.00026,17.68805]
[1778862457094,24.16,79208.71,28.8,-0.72716,0.00026,17.68613]
[1778862457194,24.16,79208.71,28.8,-0.72716,0.00026,17.68613]
[1778862457894,24.16,79208.71,28.8,-0.72716,0.00026,17.68613]
[1778862457994,24.16,79209.26,28.8,-0.72701,0.00026,17.69086]
[1778862458595,24.16,79209.26,28.8,-0.72701,0.00026,17.69086]
[1778862458698,24.16,79209.26,28.8,-0.72701,0.00026,17.69086]
[1778862458702,24.16,79209.26,28.8,-0.72701,0.00026,17.69086]
[1778862459293,24.16,79209.9,28.8,-0.72685,0.00026,17.69636]
[1778862459389,24.16,79209.9,28.8,-0.72685,0.00026,17.69636]
[1778862459394,24.16,79209.9,28.8,-0.72685,0.00026,17.69636]
[1778862459895,24.16,79209.9,28.8,-0.72685,0.00026,17.69636]
[1778862459994,24.16,79209.96,28.8,-0.72683,0.00026,17.6969]
[1778862460394,24.16,79209.96,28.8,-0.72683,0.00026,17.6969]
[1778862460495,24.16,79209.96,28.8,-0.72683,0.00026,17.6969]
[1778862460894,24.16,79209.96,28.8,-0.72683,0.00026,17.6969]
[1778862460908,24.16,79209.96,28.8,-0.72683,0.00026,17.6969]
[1778862461294,24.16,79210.14,28.8,-0.72678,0.00026,17.69846]
[1778862461394,24.16,79210.14,28.8,-0.72678,0.00026,17.69846]
[1778862461515,24.16,79210.14,28.8,-0.72678,0.00026,17.69846]
[1778862461795,24.16,79210.14,28.8,-0.72678,0.00026,17.69846]
[1778862461894,24.16,79210.14,28.8,-0.72678,0.00026,17.69846]
[1778862462294,24.16,79211.8,28.8,-0.72635,0.00026,17.71263]
[1778862462394,24.16,79211.8,28.8,-0.72635,0.00026,17.71263]
[1778862462695,24.16,79211.8,28.8,-0.72635,0.00026,17.71263]
[1778862462794,24.16,79211.8,28.8,-0.72635,0.00026,17.71263]
[1778862463108,24.16,79213.31,28.8,-0.72596,0.00026,17.72548]
[1778862463194,24.16,79213.31,28.8,-0.72596,0.00026,17.72548]
[1778862463594,24.16,79213.31,28.8,-0.72596,0.00026,17.72548]
[1778862463607,24.16,79213.31,28.8,-0.72596,0.00026,17.72548]
[1778862464095,24.16,79213.81,28.8,-0.72583,0.00026,17.72973]
[1778862464108,24.16,79213.81,28.8,-0.72583,0.00026,17.72973]
[1778862464495,24.16,79213.81,28.8,-0.72583,0.00026,17.72973]
[1778862464594,24.16,79213.81,28.8,-0.72583,0.00026,17.72973]
[1778862464909,24.16,79213.81,28.8,-0.72583,0.00026,17.72973]
[1778862464994,24.16,79213.81,28.8,-0.72583,0.00026,17.72972]
[1778862465394,24.16,79213.81,28.8,-0.72583,0.00026,17.72972]
[1778862465411,24.16,79213.81,28.8,-0.72583,0.00026,17.72972]
[1778862465794,24.16,79213.81,28.8,-0.72583,0.00026,17.72972]
[1778862465894,24.16,79213.81,28.8,-0.72583,0.00026,17.72972]
[1778862466098,24.16,79213.73,28.8,-0.72585,0.00026,17.72902]
[1778862466294,24.16,79213.73,28.8,-0.72585,0.00026,17.72902]
[1778862466411,24.16,79213.73,28.8,-0.72585,0.00026,17.72902]
[1778862467193,24.16,79214.39,28.8,-0.72568,0.00026,17.73462]
[1778862467294,24.16,79214.39,28.8,-0.72568,0.00026,17.73462]
[1778862467745,24.16,79214.39,28.8,-0.72568,0.00026,17.73462]
[1778862467795,24.16,79214.39,28.8,-0.72568,0.00026,17.73462]
[1778862467894,24.16,79214.39,28.8,-0.72568,0.00026,17.73462]
[1778862468594,24.16,79215.87,28.8,-0.7253,0.00026,17.74717]
[1778862468694,24.16,79215.87,28.8,-0.7253,0.00026,17.74717]
[1778862468701,24.16,79221.02,28.8,-0.72396,0.00026,17.79075]
[1778862469294,24.16,79221.02,28.8,-0.72396,0.00026,17.79075]
[1778862469394,24.16,79221.02,28.8,-0.72396,0.00026,17.79075]
[1778862469895,24.16,79221.02,28.8,-0.72396,0.00026,17.79075]
[1778862469708,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862469994,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862470394,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862470494,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862470894,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862470907,24.16,79223.86,28.8,-0.72323,0.00026,17.81465]
[1778862471394,24.16,79223.92,28.8,-0.72321,0.00026,17.81507]
[1778862471406,24.16,79223.92,28.8,-0.72321,0.00026,17.81507]
[1778862471794,24.16,79223.92,28.8,-0.72321,0.00026,17.81507]
[1778862471895,24.16,79223.92,28.8,-0.72321,0.00026,17.81507]
[1778862472194,24.16,79224.1,28.8,-0.72317,0.00026,17.8165]
[1778862472301,24.16,79224.1,28.8,-0.72317,0.00026,17.8165]
[1778862472616,24.16,79224.1,28.8,-0.72317,0.00026,17.8165]
[1778862472693,24.16,79224.1,28.8,-0.72317,0.00026,17.8165]
[1778862473094,24.16,79223.89,28.8,-0.72323,0.00026,17.81464]
[1778862473107,24.16,79223.89,28.8,-0.72323,0.00026,17.81464]
[1778862473493,24.16,79223.89,28.8,-0.72323,0.00026,17.81464]
[1778862473596,24.16,79223.89,28.8,-0.72323,0.00026,17.81464]
[1778862473907,24.16,79223.89,28.8,-0.72323,0.00026,17.81464]
[1778862473995,24.16,79223.95,28.8,-0.72321,0.00026,17.81506]
[1778862474394,24.16,79223.95,28.8,-0.72321,0.00026,17.81506]
[1778862474407,24.16,79223.95,28.8,-0.72321,0.00026,17.81506]
[1778862474907,24.16,79223.95,28.8,-0.72321,0.00026,17.81506]
[1778862474908,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862474997,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862475394,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862475407,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862475894,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862475907,24.16,79217.82,28.8,-0.72481,0.00026,17.76317]
[1778862476394,24.16,79217.08,28.8,-0.725,0.00026,17.75687]
[1778862476494,24.16,79217.08,28.8,-0.725,0.00026,17.75687]
[1778862476996,24.16,79216.42,28.8,-0.72517,0.00026,17.75126]
[1778862477094,24.16,79216.42,28.8,-0.72517,0.00026,17.75126]
[1778862477595,24.16,79216.42,28.8,-0.72517,0.00026,17.75126]
[1778862477665,24.16,79216.42,28.8,-0.72517,0.00026,17.75126]
[1778862477695,24.16,79216.42,28.8,-0.72517,0.00026,17.75126]
[1778862478194,24.16,79216.55,28.8,-0.72514,0.00026,17.75235]
[1778862478294,24.16,79216.55,28.8,-0.72514,0.00026,17.75235]
[1778862478694,24.16,79216.55,28.8,-0.72514,0.00026,17.75235]
[1778862478794,24.16,79216.55,28.8,-0.72514,0.00026,17.75235]
[1778862479094,24.16,79216.27,28.8,-0.72521,0.00026,17.74996]
[1778862479194,24.16,79216.27,28.8,-0.72521,0.00026,17.74996]
[1778862479494,24.16,79216.27,28.8,-0.72521,0.00026,17.74996]
[1778862479594,24.16,79216.27,28.8,-0.72521,0.00026,17.74996]
[1778862479894,24.16,79216.27,28.8,-0.72521,0.00026,17.74996]
[1778862479994,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480294,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480396,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480609,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480694,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480909,24.16,79216.26,28.8,-0.72522,0.00026,17.74987]
[1778862480994,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481194,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481294,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481494,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481598,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481794,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862481894,24.16,79217.0,28.8,-0.72502,0.00026,17.75613]
[1778862482094,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482107,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482394,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482407,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482608,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482694,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482890,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482914,24.16,79218.36,28.8,-0.72467,0.00026,17.76764]
[1778862482994,24.16,79219.8,28.8,-0.7243,0.00026,17.77979]
[1778862483394,24.16,79219.8,28.8,-0.7243,0.00026,17.77979]
[1778862483413,24.16,79219.8,28.8,-0.7243,0.00026,17.77979]
[1778862483908,24.16,79219.8,28.8,-0.7243,0.00026,17.77979]
[1778862483993,24.16,79221.18,28.8,-0.72394,0.00026,17.79142]
[1778862484394,24.16,79221.18,28.8,-0.72394,0.00026,17.79142]
[1778862484407,24.16,79221.18,28.8,-0.72394,0.00026,17.79142]
[1778862484794,24.16,79221.18,28.8,-0.72394,0.00026,17.79142]
[1778862484894,24.16,79221.18,28.8,-0.72394,0.00026,17.79142]
[1778862484813,24.16,79223.59,28.8,-0.72332,0.00026,17.81171]
[1778862485495,24.16,79223.59,28.8,-0.72332,0.00026,17.81171]
[1778862485596,24.16,79223.59,28.8,-0.72332,0.00026,17.81171]
[1778862485820,24.16,79226.04,28.8,-0.72268,0.00026,17.83241]
[1778862485995,24.16,79226.04,28.8,-0.72268,0.00026,17.83241]
[1778862486095,24.16,79226.04,28.8,-0.72268,0.00026,17.83241]
[1778862486593,24.16,79226.04,28.8,-0.72268,0.00026,17.83241]
[1778862486695,24.16,79226.04,28.8,-0.72268,0.00026,17.83241]
[1778862487194,24.16,79225.78,28.8,-0.72274,0.00026,17.83025]
[1778862487294,24.16,79225.78,28.8,-0.72274,0.00026,17.83025]
[1778862487794,24.16,79225.78,28.8,-0.72274,0.00026,17.83025]
[1778862487894,24.16,79225.78,28.8,-0.72274,0.00026,17.83025]
[1778862488395,24.16,79226.08,28.8,-0.72267,0.00026,17.83279]
[1778862488494,24.16,79226.08,28.8,-0.72267,0.00026,17.83279]
[1778862488995,24.16,79226.14,28.8,-0.72265,0.00026,17.83332]
[1778862489093,24.16,79226.14,28.8,-0.72265,0.00026,17.83332]
[1778862489597,24.16,79226.14,28.8,-0.72265,0.00026,17.83332]
[1778862489694,24.16,79226.14,28.8,-0.72265,0.00026,17.83332]
[1778862490109,24.16,79226.12,28.8,-0.72265,0.00026,17.83316]
[1778862490194,24.16,79226.12,28.8,-0.72265,0.00026,17.83316]
[1778862490610,24.16,79226.12,28.8,-0.72265,0.00026,17.83316]
[1778862490694,24.16,79226.12,28.8,-0.72265,0.00026,17.83316]
[1778862491094,24.16,79226.21,28.8,-0.72263,0.00026,17.83393]
[1778862491107,24.16,79226.21,28.8,-0.72263,0.00026,17.83393]
[1778862491496,24.16,79226.21,28.8,-0.72263,0.00026,17.83393]
[1778862491594,24.16,79226.21,28.8,-0.72263,0.00026,17.83393]
[1778862491907,24.16,79226.21,28.8,-0.72263,0.00026,17.83393]
[1778862492027,24.16,79225.78,28.8,-0.72274,0.00026,17.83032]
[1778862492394,24.16,79225.78,28.8,-0.72274,0.00026,17.83032]
[1778862492408,24.16,79225.78,28.8,-0.72274,0.00026,17.83032]
[1778862492794,24.16,79225.78,28.8,-0.72274,0.00026,17.83032]
[1778862492894,24.16,79225.78,28.8,-0.72274,0.00026,17.83032]
[1778862493194,24.16,79225.84,28.8,-0.72273,0.00026,17.83083]
[1778862493294,24.16,79225.84,28.8,-0.72273,0.00026,17.83083]
[1778862493606,24.16,79225.84,28.8,-0.72273,0.00026,17.83083]
[1778862493666,24.16,79225.84,28.8,-0.72273,0.00026,17.83083]
[1778862493694,24.16,79225.84,28.8,-0.72273,0.00026,17.83083]
[1778862494107,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494193,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494303,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494409,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494594,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494607,24.16,79226.24,28.8,-0.72262,0.00026,17.83419]
[1778862494994,24.16,79226.52,28.8,-0.72255,0.00026,17.83656]
[1778862495094,24.16,79226.52,28.8,-0.72255,0.00026,17.83656]
[1778862495408,24.16,79226.52,28.8,-0.72255,0.00026,17.83656]
[1778862495494,24.16,79226.52,28.8,-0.72255,0.00026,17.83656]
[1778862495894,24.16,79226.52,28.8,-0.72255,0.00026,17.83656]
[1778862495993,24.16,79226.48,28.8,-0.72256,0.00026,17.83623]
[1778862496494,24.16,79226.48,28.8,-0.72256,0.00026,17.83623]
[1778862496594,24.16,79226.48,28.8,-0.72256,0.00026,17.83623]
[1778862497094,24.16,79226.45,28.8,-0.72257,0.00026,17.83598]
[1778862497194,24.16,79226.45,28.8,-0.72257,0.00026,17.83598]
[1778862497794,24.16,79226.45,28.8,-0.72257,0.00026,17.83598]
[1778862497894,24.16,79226.45,28.8,-0.72257,0.00026,17.83598]
[1778862498395,24.16,79226.45,28.8,-0.72257,0.00026,17.83586]
[1778862498494,24.16,79226.45,28.8,-0.72257,0.00026,17.83586]
[1778862498911,24.16,79224.31,28.8,-0.72313,0.00026,17.81784]
[1778862498994,24.16,79224.31,28.8,-0.72313,0.00026,17.81784]
[1778862499095,24.16,79224.31,28.8,-0.72313,0.00026,17.81784]
[1778862499594,24.16,79224.31,28.8,-0.72313,0.00026,17.81784]
[1778862499606,24.16,79224.31,28.8,-0.72313,0.00026,17.81784]
[1778862500094,24.16,79223.03,28.8,-0.72346,0.00026,17.80706]
[1778862500111,24.16,79223.03,28.8,-0.72346,0.00026,17.80706]
[1778862500499,24.16,79223.03,28.8,-0.72346,0.00026,17.80706]
[1778862500594,24.16,79223.03,28.8,-0.72346,0.00026,17.80706]
[1778862500908,24.16,79223.03,28.8,-0.72346,0.00026,17.80706]
[1778862500994,24.16,79223.75,28.8,-0.72327,0.00026,17.81317]
[1778862501394,24.16,79223.75,28.8,-0.72327,0.00026,17.81317]
[1778862501408,24.16,79223.75,28.8,-0.72327,0.00026,17.81317]
[1778862501795,24.16,79223.75,28.8,-0.72327,0.00026,17.81317]
[1778862501894,24.16,79223.75,28.8,-0.72327,0.00026,17.81317]
[1778862502194,24.16,79223.23,28.8,-0.72341,0.00026,17.8088]
[1778862502294,24.16,79223.23,28.8,-0.72341,0.00026,17.8088]
[1778862502608,24.16,79223.23,28.8,-0.72341,0.00026,17.8088]
[1778862502693,24.16,79223.23,28.8,-0.72341,0.00026,17.8088]
[1778862503100,24.16,79223.86,28.8,-0.72324,0.00026,17.81413]
[1778862503113,24.16,79223.86,28.8,-0.72324,0.00026,17.81413]
[1778862503494,24.16,79223.86,28.8,-0.72324,0.00026,17.81413]
[1778862503594,24.16,79223.86,28.8,-0.72324,0.00026,17.81413]
[1778862503907,24.16,79223.86,28.8,-0.72324,0.00026,17.81413]
[1778862503994,24.16,79223.74,28.8,-0.72327,0.00026,17.81314]
[1778862504394,24.16,79223.74,28.8,-0.72327,0.00026,17.81314]
[1778862504407,24.16,79223.74,28.8,-0.72327,0.00026,17.81314]
[1778862504794,24.16,79223.74,28.8,-0.72327,0.00026,17.81314]
[1778862504894,24.16,79223.74,28.8,-0.72327,0.00026,17.81314]
[1778862505194,24.16,79221.92,28.8,-0.72375,0.00026,17.79779]
[1778862505294,24.16,79221.92,28.8,-0.72375,0.00026,17.79779]
[1778862505610,24.16,79221.92,28.8,-0.72375,0.00026,17.79779]
[1778862505696,24.16,79221.92,28.8,-0.72375,0.00026,17.79779]
[1778862506194,24.16,79220.29,28.8,-0.72417,0.00026,17.78404]
[1778862506293,24.16,79220.29,28.8,-0.72417,0.00026,17.78404]
[1778862506894,24.16,79220.29,28.8,-0.72417,0.00026,17.78404]
[1778862506995,24.16,79220.65,28.8,-0.72407,0.00026,17.78712]
[1778862507494,24.16,79220.65,28.8,-0.72407,0.00026,17.78712]
[1778862507594,24.16,79220.65,28.8,-0.72407,0.00026,17.78712]
[1778862508094,24.16,79221.35,28.8,-0.72389,0.00026,17.79308]
[1778862508194,24.16,79221.35,28.8,-0.72389,0.00026,17.79308]
[1778862508687,24.16,79221.35,28.8,-0.72389,0.00026,17.79308]
[1778862508694,24.16,79221.35,28.8,-0.72389,0.00026,17.79308]
[1778862508794,24.16,79221.35,28.8,-0.72389,0.00026,17.79308]
[1778862509194,24.16,79222.19,28.8,-0.72367,0.00026,17.8002]
[1778862509244,24.16,79222.19,28.8,-0.72367,0.00026,17.8002]
[1778862509695,24.16,79222.19,28.8,-0.72367,0.00026,17.8002]
[1778862509988,24.16,79221.4,28.8,-0.72388,0.00026,17.79355]
[1778862510194,24.16,79221.4,28.8,-0.72388,0.00026,17.79355]
[1778862510294,24.16,79221.4,28.8,-0.72388,0.00026,17.79355]
[1778862510607,24.16,79221.4,28.8,-0.72388,0.00026,17.79355]
[1778862510695,24.16,79221.4,28.8,-0.72388,0.00026,17.79355]
[1778862511094,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862511107,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862511494,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862511594,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862511907,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862511994,24.16,79219.62,28.8,-0.72434,0.00026,17.77852]
[1778862512394,24.16,79220.03,28.8,-0.72427,0.00026,17.77691]
[1778862512408,24.16,79220.03,28.8,-0.72427,0.00026,17.77691]
[1778862512749,24.16,79220.03,28.8,-0.72427,0.00026,17.77691]
[1778862512794,24.16,79220.03,28.8,-0.72427,0.00026,17.77691]
[1778862512904,24.16,79220.03,28.8,-0.72427,0.00026,17.77691]
[1778862513194,24.16,79219.92,28.8,-0.7243,0.00026,17.77601]
[1778862513294,24.16,79219.92,28.8,-0.7243,0.00026,17.77601]
[1778862513607,24.16,79219.92,28.8,-0.7243,0.00026,17.77601]
[1778862513694,24.16,79219.92,28.8,-0.7243,0.00026,17.77601]
[1778862514094,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862514107,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862514494,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862514594,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862514916,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862514994,24.16,79219.91,28.8,-0.7243,0.00026,17.77596]
[1778862515394,24.16,79219.55,28.8,-0.7244,0.00026,17.77295]
[1778862515407,24.16,79219.55,28.8,-0.7244,0.00026,17.77295]
[1778862515894,24.16,79219.55,28.8,-0.7244,0.00026,17.77295]
[1778862515995,24.16,79219.55,28.8,-0.7244,0.00026,17.77295]
[1778862516498,24.16,79219.88,28.8,-0.72431,0.00026,17.77565]
[1778862516594,24.16,79219.88,28.8,-0.72431,0.00026,17.77565]
[1778862517294,24.16,79219.88,28.8,-0.72432,0.00026,17.77556]
[1778862517394,24.16,79219.88,28.8,-0.72432,0.00026,17.77556]
[1778862517894,24.16,79219.88,28.8,-0.72432,0.00026,17.77556]
[1778862517994,24.16,79219.88,28.8,-0.72432,0.00026,17.77556]
[1778862518499,24.16,79220.61,28.8,-0.72413,0.00026,17.78163]
[1778862518594,24.16,79220.61,28.8,-0.72413,0.00026,17.78163]
[1778862518703,24.16,79220.61,28.8,-0.72413,0.00026,17.78163]
[1778862519193,24.16,79220.06,28.8,-0.72427,0.00026,17.77689]
[1778862519299,24.16,79220.06,28.8,-0.72427,0.00026,17.77689]
[1778862519696,24.16,79220.06,28.8,-0.72427,0.00026,17.77689]
[1778862519723,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862520094,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862520194,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862520594,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862520607,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862520994,24.16,79221.85,28.8,-0.72381,0.00026,17.79192]
[1778862521094,24.16,79222.38,28.8,-0.72368,0.00026,17.79629]
[1778862521406,24.16,79222.38,28.8,-0.72368,0.00026,17.79629]
[1778862521494,24.16,79222.38,28.8,-0.72368,0.00026,17.79629]
[1778862521908,24.16,79222.38,28.8,-0.72368,0.00026,17.79629]
[1778862521994,24.16,79222.38,28.8,-0.72368,0.00026,17.79629]
[1778862522394,24.16,79222.38,28.8,-0.72368,0.00026,17.79618]
[1778862522408,24.16,79222.38,28.8,-0.72368,0.00026,17.79618]
[1778862522895,24.16,79222.38,28.8,-0.72368,0.00026,17.79618]
[1778862522908,24.16,79222.38,28.8,-0.72368,0.00026,17.79618]
[1778862523395,24.16,79222.38,28.8,-0.72369,0.00026,17.79607]
[1778862523407,24.16,79222.38,28.8,-0.72369,0.00026,17.79607]
[1778862523797,24.16,79222.38,28.8,-0.72369,0.00026,17.79607]
[1778862523894,24.16,79222.38,28.8,-0.72369,0.00026,17.79607]
[1778862524194,24.16,79222.93,28.8,-0.72354,0.00026,17.80072]
[1778862524293,24.16,79222.93,28.8,-0.72354,0.00026,17.80072]
[1778862524607,24.16,79222.93,28.8,-0.72354,0.00026,17.80072]
[1778862524694,24.16,79222.93,28.8,-0.72354,0.00026,17.80072]
[1778862525094,24.16,79222.94,28.8,-0.72354,0.00026,17.80081]
[1778862525108,24.16,79222.94,28.8,-0.72354,0.00026,17.80081]
[1778862525594,24.16,79222.94,28.8,-0.72354,0.00026,17.80081]
[1778862525694,24.16,79222.94,28.8,-0.72354,0.00026,17.80081]
[1778862526195,24.16,79223.39,28.8,-0.72342,0.00026,17.80462]
[1778862526293,24.16,79223.39,28.8,-0.72342,0.00026,17.80462]
[1778862526703,24.16,79223.39,28.8,-0.72342,0.00026,17.80462]
[1778862526994,24.16,79223.39,28.8,-0.72342,0.00026,17.80462]
[1778862527094,24.16,79222.67,28.8,-0.72361,0.00026,17.79855]
[1778862527794,24.16,79222.67,28.8,-0.72361,0.00026,17.79855]
[1778862527897,24.16,79222.67,28.8,-0.72361,0.00026,17.79855]
[1778862527930,24.16,79219.02,28.8,-0.72456,0.00026,17.76758]
[1778862528394,24.16,79219.02,28.8,-0.72456,0.00026,17.76758]
[1778862528495,24.16,79219.02,28.8,-0.72456,0.00026,17.76758]
[1778862528503,24.16,79216.36,28.8,-0.72525,0.00026,17.74495]
[1778862529394,24.16,79216.36,28.8,-0.72525,0.00026,17.74495]
[1778862529423,24.16,79216.36,28.8,-0.72525,0.00026,17.74495]
[1778862529495,24.16,79216.36,28.8,-0.72525,0.00026,17.74495]
[1778862529596,24.16,79212.3,28.8,-0.72631,0.00026,17.71038]
[1778862530194,24.16,79212.3,28.8,-0.72631,0.00026,17.71038]
[1778862530294,24.16,79212.3,28.8,-0.72631,0.00026,17.71038]
[1778862530907,24.16,79212.3,28.8,-0.72631,0.00026,17.71038]
[1778862530994,24.16,79212.3,28.8,-0.72631,0.00026,17.71038]
[1778862530971,24.16,79204.63,28.8,-0.72829,0.00026,17.64487]
[1778862531396,24.16,79204.63,28.8,-0.72829,0.00026,17.64487]
[1778862531409,24.16,79204.63,28.8,-0.72829,0.00026,17.64487]
[1778862531794,24.16,79204.63,28.8,-0.72829,0.00026,17.64487]
[1778862531894,24.16,79204.63,28.8,-0.72829,0.00026,17.64487]
[1778862532297,24.16,79203.41,28.8,-0.7286,0.00026,17.63446]
[1778862532395,24.16,79203.41,28.8,-0.7286,0.00026,17.63446]
[1778862532694,24.16,79203.41,28.8,-0.7286,0.00026,17.63446]
[1778862532794,24.16,79203.41,28.8,-0.7286,0.00026,17.63446]
[1778862532994,24.16,79203.41,28.8,-0.7286,0.00026,17.63446]
[1778862533094,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533294,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533404,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533594,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533608,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533894,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862533908,24.16,79203.23,28.8,-0.72865,0.00026,17.63298]
[1778862534107,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534194,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534407,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534495,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534694,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534794,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534994,24.16,79202.77,28.8,-0.72877,0.00026,17.6291]
[1778862534795,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535094,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535295,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535394,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535694,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535794,24.16,79200.74,28.8,-0.72929,0.00026,17.61164]
[1778862535796,24.16,79198.11,28.8,-0.72997,0.00026,17.58901]
[1778862536294,24.16,79198.11,28.8,-0.72997,0.00026,17.58901]
[1778862536394,24.16,79198.11,28.8,-0.72997,0.00026,17.58901]
[1778862536701,24.16,79198.11,28.8,-0.72997,0.00026,17.58901]
[1778862536794,24.16,79198.11,28.8,-0.72997,0.00026,17.58901]
[1778862536796,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537094,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537194,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537494,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537593,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537894,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862537994,24.16,79193.22,28.8,-0.73123,0.00026,17.54679]
[1778862538294,24.16,79192.23,28.8,-0.73148,0.00026,17.53815]
[1778862538403,24.16,79192.23,28.8,-0.73148,0.00026,17.53815]
[1778862538694,24.16,79192.23,28.8,-0.73148,0.00026,17.53815]
[1778862538795,24.16,79192.23,28.8,-0.73148,0.00026,17.53815]
[1778862539094,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862539194,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862539494,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862539595,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862539795,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862539894,24.16,79191.64,28.8,-0.73164,0.00026,17.53298]
[1778862540094,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540107,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540394,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540407,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540608,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540694,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540907,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862540993,24.16,79192.06,28.8,-0.73153,0.00026,17.53655]
[1778862541208,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862541302,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862541608,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862541695,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862541907,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862541994,24.16,79192.46,28.8,-0.73143,0.00026,17.53994]
[1778862542194,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862542294,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862542495,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862542594,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862542793,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862542894,24.16,79192.27,28.8,-0.73148,0.00026,17.53822]
[1778862543094,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543107,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543394,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543411,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543612,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543694,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543907,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862543993,24.16,79192.8,28.8,-0.73135,0.00026,17.54274]
[1778862544194,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862544294,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862544494,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862544600,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862544894,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862544907,24.16,79192.69,28.8,-0.73138,0.00026,17.54171]
[1778862545293,24.16,79192.27,28.8,-0.73149,0.00026,17.538]
[1778862545394,24.16,79192.27,28.8,-0.73149,0.00026,17.538]
[1778862545794,24.16,79192.27,28.8,-0.73149,0.00026,17.538]
[1778862545895,24.16,79192.27,28.8,-0.73149,0.00026,17.538]
[1778862545996,24.16,79197.78,28.8,-0.73007,0.00026,17.58559]
[1778862546394,24.16,79197.78,28.8,-0.73007,0.00026,17.58559]
[1778862546494,24.16,79197.78,28.8,-0.73007,0.00026,17.58559]
[1778862546496,24.16,79203.24,28.8,-0.72866,0.00026,17.63252]
[1778862547094,24.16,79203.24,28.8,-0.72866,0.00026,17.63252]
[1778862547195,24.16,79203.24,28.8,-0.72866,0.00026,17.63252]
[1778862547794,24.16,79203.24,28.8,-0.72866,0.00026,17.63252]
[1778862547894,24.16,79203.24,28.8,-0.72866,0.00026,17.63252]
[1778862548194,24.16,79203.87,28.8,-0.7285,0.00026,17.63786]
[1778862548294,24.16,79203.87,28.8,-0.7285,0.00026,17.63786]
[1778862548594,24.16,79203.87,28.8,-0.7285,0.00026,17.63786]
[1778862548694,24.16,79203.87,28.8,-0.7285,0.00026,17.63786]
[1778862548993,24.16,79203.87,28.8,-0.7285,0.00026,17.63786]
[1778862549094,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549294,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549395,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549609,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549694,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549711,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862549994,24.16,79203.33,28.8,-0.72864,0.00026,17.63317]
[1778862550095,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550397,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550412,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550480,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550794,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550894,24.16,79203.8,28.8,-0.72852,0.00026,17.63715]
[1778862550939,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551294,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551394,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551596,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551613,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551894,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551907,24.16,79206.8,28.8,-0.72775,0.00026,17.66278]
[1778862551988,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552294,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552395,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552694,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552794,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552994,24.16,79212.42,28.8,-0.7263,0.00026,17.71067]
[1778862552995,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553093,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553295,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553394,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553613,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553695,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553908,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862553994,24.16,79218.9,28.8,-0.72462,0.00026,17.76571]
[1778862554009,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554194,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554294,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554513,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554595,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554909,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862554994,24.16,79221.41,28.8,-0.72397,0.00026,17.78689]
[1778862555295,24.16,79221.23,28.8,-0.72402,0.00026,17.78529]
[1778862555394,24.16,79221.23,28.8,-0.72402,0.00026,17.78529]
[1778862555694,24.16,79221.23,28.8,-0.72402,0.00026,17.78529]
[1778862555794,24.16,79221.23,28.8,-0.72402,0.00026,17.78529]
[1778862556194,24.16,79222.11,28.8,-0.72379,0.00026,17.79266]
[1778862556294,24.16,79222.11,28.8,-0.72379,0.00026,17.79266]
[1778862556595,24.16,79222.11,28.8,-0.72379,0.00026,17.79266]
[1778862556694,24.16,79222.11,28.8,-0.72379,0.00026,17.79266]
[1778862556721,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557094,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557194,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557495,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557594,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557894,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557994,24.16,79225.3,28.8,-0.72296,0.00026,17.8195]
[1778862557959,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862558294,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862558394,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862558683,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862558794,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862558894,24.16,79230.02,28.8,-0.72174,0.00026,17.85909]
[1778862559106,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862559194,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862559494,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862559594,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862559793,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862559894,24.16,79229.98,28.8,-0.72175,0.00026,17.85861]
[1778862560094,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560107,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560394,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560409,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560607,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560694,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560907,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862560994,24.15,79230.46,28.8,-0.72163,0.00026,17.8625]
[1778862561194,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862561297,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862561494,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862561594,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862561794,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862561893,24.15,79230.49,28.8,-0.72163,0.00026,17.86261]
[1778862562194,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862562294,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862562495,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862562594,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862562895,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862562908,24.15,79230.51,28.8,-0.72163,0.00026,17.86264]
[1778862563106,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862563194,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862563407,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862563494,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862563694,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862563794,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862564002,24.15,79230.08,28.8,-0.72174,0.00026,17.85889]
[1778862564102,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564294,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564394,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564594,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564609,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564895,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862564909,24.15,79229.96,28.8,-0.72178,0.00026,17.85774]
[1778862565193,24.15,79229.78,28.8,-0.72183,0.00026,17.8561]
[1778862565293,24.15,79229.78,28.8,-0.72183,0.00026,17.8561]
[1778862565594,24.15,79229.78,28.8,-0.72183,0.00026,17.8561]
[1778862565694,24.15,79229.78,28.8,-0.72183,0.00026,17.8561]
[1778862565994,24.15,79229.78,28.8,-0.72183,0.00026,17.8561]
[1778862566094,24.15,79229.78,28.8,-0.72183,0.00026,17.85597]
[1778862566394,24.15,79229.78,28.8,-0.72183,0.00026,17.85597]
[1778862566494,24.15,79229.78,28.8,-0.72183,0.00026,17.85597]
[1778862566794,24.15,79229.78,28.8,-0.72183,0.00026,17.85597]
[1778862566894,24.15,79229.78,28.8,-0.72183,0.00026,17.85597]
[1778862567194,24.15,79230.06,28.8,-0.72176,0.00026,17.85819]
[1778862567294,24.15,79230.06,28.8,-0.72176,0.00026,17.85819]
[1778862567594,24.15,79230.06,28.8,-0.72176,0.00026,17.85819]
[1778862567694,24.15,79230.06,28.8,-0.72176,0.00026,17.85819]
[1778862567994,24.15,79230.06,28.8,-0.72176,0.00026,17.85819]
[1778862568095,24.15,79231.23,28.8,-0.72146,0.00026,17.86789]
[1778862568145,24.15,79231.23,28.8,-0.72146,0.00026,17.86789]
[1778862568394,24.15,79231.23,28.8,-0.72146,0.00026,17.86789]
[1778862568495,24.15,79231.23,28.8,-0.72146,0.00026,17.86789]
[1778862569093,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569106,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569395,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569494,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569694,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569794,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862569994,24.15,79232.04,28.8,-0.72126,0.00026,17.87455]
[1778862570059,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570094,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570294,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570394,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570594,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570607,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570894,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570908,24.15,79234.45,28.8,-0.72062,0.00026,17.89479]
[1778862570983,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571107,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571194,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571407,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571494,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571694,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571794,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862571994,24.15,79237.75,28.8,-0.71976,0.00026,17.92241]
[1778862572094,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572294,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572394,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572594,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572607,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572894,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862572909,24.15,79237.7,28.8,-0.71981,0.00026,17.91691]
[1778862573107,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862573199,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862573408,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862573494,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862573695,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862573794,24.15,79237.7,28.8,-0.71981,0.00026,17.91692]
[1778862574095,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574110,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574394,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574407,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574619,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574702,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862574843,24.15,79238.12,28.8,-0.7197,0.00026,17.92044]
[1778862575410,24.15,79238.11,28.8,-0.71971,0.00026,17.92032]
[1778862575498,24.15,79238.11,28.8,-0.71971,0.00026,17.92032]
[1778862575890,24.15,79238.11,28.8,-0.71971,0.00026,17.92032]
[1778862575972,24.15,79238.11,28.8,-0.71971,0.00026,17.92032]
[1778862576068,24.15,79254.6,28.8,-0.71537,0.00026,18.05697]
[1778862576494,24.15,79254.6,28.8,-0.71537,0.00026,18.05697]
[1778862576595,24.15,79254.6,28.8,-0.71537,0.00026,18.05697]
[1778862576697,24.15,79271.02,28.8,-0.71101,0.00027,18.19115]
[1778862577700,24.15,79271.02,28.8,-0.71101,0.00027,18.19115]
[1778862577710,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578193,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578294,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578758,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578832,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578895,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862578994,24.15,79273.58,28.8,-0.71033,0.00027,18.21176]
[1778862579203,24.15,79274.58,28.8,-0.71007,0.00027,18.21973]
[1778862579694,24.15,79274.58,28.8,-0.71007,0.00027,18.21973]
[1778862579794,24.15,79274.58,28.8,-0.71007,0.00027,18.21973]
[1778862579800,24.15,79274.58,28.8,-0.71007,0.00027,18.21973]
[1778862580294,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862580394,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862580594,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862580607,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862580908,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862580995,24.15,79276.57,28.8,-0.70954,0.00027,18.23578]
[1778862581294,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862581394,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862581597,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862581610,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862581894,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862581912,24.15,79277.72,28.8,-0.70924,0.00027,18.24503]
[1778862582107,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582194,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582408,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582494,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582694,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582794,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862582994,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862583094,24.15,79277.72,28.8,-0.70924,0.00027,18.24499]
[1778862583397,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862583413,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862583607,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862583694,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862583907,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862583994,24.15,79277.62,28.8,-0.70927,0.00027,18.24414]
[1778862584394,24.15,79279.7,28.8,-0.70871,0.00027,18.26083]
[1778862584410,24.15,79279.7,28.8,-0.70871,0.00027,18.26083]
[1778862584694,24.15,79279.7,28.8,-0.70871,0.00027,18.26083]
[1778862584795,24.15,79279.7,28.8,-0.70871,0.00027,18.26083]
[1778862585094,24.15,79279.7,28.8,-0.70871,0.00027,18.26083]
[1778862584896,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862585193,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862585322,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862585594,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862585694,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862585994,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862586094,24.15,79281.97,28.8,-0.70811,0.00027,18.27893]
[1778862586495,24.15,79282.9,28.8,-0.70787,0.00027,18.28625]
[1778862586604,24.15,79282.9,28.8,-0.70787,0.00027,18.28625]
[1778862586994,24.15,79282.9,28.8,-0.70787,0.00027,18.28625]
[1778862587098,24.15,79282.9,28.8,-0.70787,0.00027,18.28625]
[1778862587394,24.15,79283.33,28.8,-0.70776,0.00027,18.28955]
[1778862587495,24.15,79283.33,28.8,-0.70776,0.00027,18.28955]
[1778862587794,24.15,79283.33,28.8,-0.70776,0.00027,18.28955]
[1778862587894,24.15,79283.33,28.8,-0.70776,0.00027,18.28955]
[1778862587927,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862588197,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862588294,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862588594,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862588694,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862588994,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862589094,24.15,79287.57,28.8,-0.70663,0.00027,18.3233]
[1778862589295,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862589393,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862589594,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862589607,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862589894,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862589912,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862590107,24.15,79286.89,28.8,-0.70682,0.00027,18.3177]
[1778862590194,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862590411,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862590495,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862590702,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862590798,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862591107,24.15,79286.14,28.8,-0.70702,0.00027,18.31154]
[1778862591194,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862591407,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862591494,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862591695,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862591794,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862591994,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862592094,24.15,79286.9,28.8,-0.70682,0.00027,18.31745]
[1778862592294,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862592395,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862592593,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862592607,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862592894,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862592907,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862593107,24.14,79287.34,28.8,-0.70671,0.00027,18.32077]
[1778862593195,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862593411,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862593494,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862593695,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862593794,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862593994,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862594094,24.14,79287.13,28.8,-0.70678,0.00027,18.31889]
[1778862594294,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862594394,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862594594,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862594608,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862594894,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862594994,24.14,79285.91,28.8,-0.70711,0.00027,18.30895]
[1778862595294,24.14,79286.55,28.8,-0.70695,0.00027,18.31388]
[1778862595393,24.14,79286.55,28.8,-0.70695,0.00027,18.31388]
[1778862595694,24.14,79286.55,28.8,-0.70695,0.00027,18.31388]
[1778862595794,24.14,79286.55,28.8,-0.70695,0.00027,18.31388]
[1778862596095,24.14,79286.55,28.8,-0.70695,0.00027,18.31388]
[1778862596194,24.14,79286.48,28.8,-0.70697,0.00027,18.31314]
[1778862596494,24.14,79286.48,28.8,-0.70697,0.00027,18.31314]
[1778862596595,24.14,79286.48,28.8,-0.70697,0.00027,18.31314]
[1778862596894,24.14,79286.48,28.8,-0.70697,0.00027,18.31314]
[1778862596994,24.14,79286.48,28.8,-0.70697,0.00027,18.31314]
[1778862597295,24.14,79286.66,28.8,-0.70693,0.00027,18.31439]
[1778862597395,24.14,79286.66,28.8,-0.70693,0.00027,18.31439]
[1778862597694,24.14,79286.66,28.8,-0.70693,0.00027,18.31439]
[1778862597794,24.14,79286.66,28.8,-0.70693,0.00027,18.31439]
[1778862598094,24.14,79286.66,28.8,-0.70693,0.00027,18.31439]
[1778862598194,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862598504,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862598594,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862598794,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862598893,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862599122,24.14,79286.45,28.8,-0.70699,0.00027,18.31252]
[1778862599194,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599397,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599410,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599593,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599606,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599894,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862599907,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862600107,24.14,79286.5,28.8,-0.70698,0.00027,18.31274]
[1778862600194,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862600239,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862600336,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862600595,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862600608,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862601110,24.14,79287.06,28.8,-0.70684,0.00027,18.31703]
[1778862600624,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862601193,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862601608,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862601694,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862602097,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862602113,24.14,79290.94,28.8,-0.70581,0.00027,18.34777]
[1778862602494,24.14,79290.04,28.8,-0.70606,0.00027,18.3404]
[1778862602595,24.14,79290.04,28.8,-0.70606,0.00027,18.3404]
[1778862602917,24.14,79290.04,28.8,-0.70606,0.00027,18.3404]
[1778862602995,24.14,79290.04,28.8,-0.70606,0.00027,18.3404]
[1778862603394,24.14,79290.67,28.8,-0.70589,0.00027,18.34521]
[1778862603407,24.14,79290.67,28.8,-0.70589,0.00027,18.34521]
[1778862604095,24.14,79290.67,28.8,-0.70589,0.00027,18.34521]
[1778862604111,24.14,79290.67,28.8,-0.70589,0.00027,18.34521]
[1778862604118,24.13,79294.5,28.8,-0.70487,0.00027,18.37543]
[1778862604544,24.13,79294.5,28.8,-0.70487,0.00027,18.37543]
[1778862604697,24.13,79294.5,28.8,-0.70487,0.00027,18.37543]
[1778862604798,24.13,79294.5,28.8,-0.70487,0.00027,18.37543]
[1778862604880,24.13,79307.28,28.8,-0.70144,0.00027,18.47603]
[1778862606096,24.13,79307.28,28.8,-0.70144,0.00027,18.47603]
[1778862605659,24.13,79318.16,28.8,-0.6985,0.00027,18.56069]
[1778862606181,24.13,79318.16,28.8,-0.6985,0.00027,18.56069]
[1778862607060,24.13,79318.16,28.8,-0.6985,0.00027,18.56069]
[1778862607065,24.13,79321.44,28.8,-0.69761,0.00027,18.58589]
[1778862607502,24.13,79321.44,28.8,-0.69761,0.00027,18.58589]
[1778862607594,24.13,79321.44,28.8,-0.69761,0.00027,18.58589]
[1778862608394,24.13,79322.84,28.8,-0.69724,0.00027,18.5965]
[1778862608494,24.13,79322.84,28.8,-0.69724,0.00027,18.5965]
[1778862609093,24.13,79322.84,28.8,-0.69724,0.00027,18.5965]
[1778862609107,24.13,79322.84,28.8,-0.69724,0.00027,18.5965]
[1778862609022,24.13,79326.82,28.8,-0.69616,0.00027,18.62694]
[1778862609595,24.13,79326.82,28.8,-0.69616,0.00027,18.62694]
[1778862609608,24.13,79326.82,28.8,-0.69616,0.00027,18.62694]
[1778862610113,24.13,79326.82,28.8,-0.69616,0.00027,18.62694]
[1778862610128,24.13,79326.82,28.8,-0.69616,0.00027,18.62694]
[1778862609690,24.13,79329.35,28.8,-0.69548,0.00027,18.64613]
[1778862610907,24.13,79329.35,28.8,-0.69548,0.00027,18.64613]
[1778862610994,24.13,79329.35,28.8,-0.69548,0.00027,18.64613]
[1778862611001,24.13,79329.35,28.8,-0.69548,0.00027,18.64613]
[1778862611093,24.13,79332.36,28.8,-0.69467,0.00027,18.66895]
[1778862611612,24.13,79332.36,28.8,-0.69467,0.00027,18.66895]
[1778862611694,24.13,79332.36,28.8,-0.69467,0.00027,18.66895]
[1778862611795,24.13,79332.36,28.8,-0.69467,0.00027,18.66895]
[1778862612090,24.13,79332.36,28.8,-0.69467,0.00027,18.66895]
[1778862612118,24.13,79339.78,28.8,-0.69265,0.00027,18.72513]
[1778862612310,24.13,79339.78,28.8,-0.69265,0.00027,18.72513]
[1778862612615,24.13,79339.78,28.8,-0.69265,0.00027,18.72513]
[1778862612700,24.13,79339.78,28.8,-0.69265,0.00027,18.72513]
[1778862612960,24.13,79339.78,28.8,-0.69265,0.00027,18.72513]
[1778862613026,24.13,79352.87,28.8,-0.68907,0.00027,18.82334]
[1778862613613,24.13,79352.87,28.8,-0.68907,0.00027,18.82334]
[1778862613695,24.13,79352.87,28.8,-0.68907,0.00027,18.82334]
[1778862614002,24.13,79355.67,28.8,-0.6883,0.00028,18.84404]
[1778862614794,24.13,79355.67,28.8,-0.6883,0.00028,18.84404]
[1778862614894,24.13,79355.67,28.8,-0.6883,0.00028,18.84404]
[1778862615494,24.13,79356.57,28.8,-0.68806,0.00028,18.85057]
[1778862615593,24.13,79356.57,28.8,-0.68806,0.00028,18.85057]
[1778862615708,24.13,79356.57,28.8,-0.68806,0.00028,18.85057]
[1778862615731,24.12,79350.33,28.8,-0.68979,0.00027,18.80382]
[1778862616496,24.12,79350.33,28.8,-0.68979,0.00027,18.80382]
[1778862616594,24.12,79350.33,28.8,-0.68979,0.00027,18.80382]
[1778862616739,24.11,79338.83,28.8,-0.69305,0.00027,18.71405]
[1778862617373,24.11,79338.83,28.8,-0.69305,0.00027,18.71405]
[1778862617496,24.11,79338.83,28.8,-0.69305,0.00027,18.71405]
[1778862617594,24.11,79338.83,28.8,-0.69305,0.00027,18.71405]
[1778862617749,24.11,79338.83,28.8,-0.69305,0.00027,18.71405]
[1778862617841,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862618494,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862618521,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862618595,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862618994,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862619093,24.11,79346.04,28.8,-0.69109,0.00027,18.76832]
[1778862619146,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619408,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619494,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619855,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619895,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619910,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862619966,24.11,79349.74,28.8,-0.69008,0.00027,18.79593]
[1778862620013,24.1,79346.27,28.8,-0.69111,0.00027,18.76786]
[1778862620296,24.1,79346.27,28.8,-0.69111,0.00027,18.76786]
[1778862620394,24.1,79346.27,28.8,-0.69111,0.00027,18.76786]
[1778862620908,24.1,79346.27,28.8,-0.69111,0.00027,18.76786]
[1778862620995,24.1,79346.27,28.8,-0.69111,0.00027,18.76786]
[1778862621084,24.08,79334.61,28.8,-0.6944,0.00027,18.6768]
[1778862621410,24.08,79334.61,28.8,-0.6944,0.00027,18.6768]
[1778862621521,24.08,79334.61,28.8,-0.6944,0.00027,18.6768]
[1778862621894,24.08,79334.61,28.8,-0.6944,0.00027,18.6768]
[1778862621907,24.08,79334.61,28.8,-0.6944,0.00027,18.6768]
[1778862621950,24.07,79334.08,28.8,-0.69464,0.00027,18.67023]
[1778862622294,24.07,79334.08,28.8,-0.69464,0.00027,18.67023]
[1778862622394,24.07,79334.08,28.8,-0.69464,0.00027,18.67023]
[1778862622694,24.07,79334.08,28.8,-0.69464,0.00027,18.67023]
[1778862622794,24.07,79334.08,28.8,-0.69464,0.00027,18.67023]
[1778862622795,24.06,79331.14,28.8,-0.69553,0.00027,18.64526]
[1778862623294,24.06,79331.14,28.8,-0.69553,0.00027,18.64526]
[1778862623394,24.06,79331.14,28.8,-0.69553,0.00027,18.64526]
[1778862623794,24.06,79331.14,28.8,-0.69553,0.00027,18.64526]
[1778862623894,24.06,79331.14,28.8,-0.69553,0.00027,18.64526]
[1778862624294,24.05,79330.23,28.8,-0.69586,0.00027,18.63605]
[1778862624394,24.05,79330.23,28.8,-0.69586,0.00027,18.63605]
[1778862625094,24.05,79330.23,28.8,-0.69586,0.00027,18.63605]
[1778862625194,24.04,79329.46,28.8,-0.69615,0.00027,18.62801]
[1778862625694,24.04,79329.46,28.8,-0.69615,0.00027,18.62801]
[1778862625794,24.04,79329.46,28.8,-0.69615,0.00027,18.62801]
[1778862626294,24.03,79329.33,28.8,-0.69626,0.00027,18.62501]
[1778862626394,24.03,79329.33,28.8,-0.69626,0.00027,18.62501]
[1778862626894,24.03,79329.33,28.8,-0.69626,0.00027,18.62501]
[1778862626994,24.03,79329.33,28.8,-0.69626,0.00027,18.62501]
[1778862627011,24.02,79323.97,28.8,-0.69779,0.00027,18.58159]
[1778862627495,24.02,79323.97,28.8,-0.69779,0.00027,18.58159]
[1778862627594,24.02,79323.97,28.8,-0.69779,0.00027,18.58159]
[1778862628094,24.02,79323.97,28.8,-0.69779,0.00027,18.58159]
[1778862627817,24.01,79320.57,28.8,-0.69877,0.00027,18.55358]
[1778862628193,24.01,79320.57,28.8,-0.69877,0.00027,18.55358]
[1778862628606,24.01,79320.57,28.8,-0.69877,0.00027,18.55358]
[1778862628694,24.01,79320.57,28.8,-0.69877,0.00027,18.55358]
[1778862629106,24.01,79320.57,28.8,-0.69877,0.00027,18.55358]
[1778862629194,24.01,79320.15,28.8,-0.69889,0.00027,18.55018]
[1778862629594,24.01,79320.15,28.8,-0.69889,0.00027,18.55018]
[1778862629609,24.01,79320.15,28.8,-0.69889,0.00027,18.55018]
[1778862629993,24.01,79320.15,28.8,-0.69889,0.00027,18.55018]
[1778862630094,24.01,79320.15,28.8,-0.69889,0.00027,18.55018]
[1778862630407,24.01,79320.93,28.8,-0.69868,0.00027,18.55612]
[1778862630494,24.01,79320.93,28.8,-0.69868,0.00027,18.55612]
[1778862630894,24.01,79320.93,28.8,-0.69868,0.00027,18.55612]
[1778862630907,24.01,79320.93,28.8,-0.69868,0.00027,18.55612]
[1778862631408,24.01,79321.82,28.8,-0.69849,0.00027,18.55791]
[1778862631494,24.01,79321.82,28.8,-0.69849,0.00027,18.55791]
[1778862631894,24.01,79321.82,28.8,-0.69849,0.00027,18.55791]
[1778862631908,24.01,79321.82,28.8,-0.69849,0.00027,18.55791]
[1778862632421,24.01,79322.42,28.8,-0.69833,0.00027,18.56243]
[1778862632493,24.01,79322.42,28.8,-0.69833,0.00027,18.56243]
[1778862632906,24.01,79322.42,28.8,-0.69833,0.00027,18.56243]
[1778862632994,24.01,79322.42,28.8,-0.69833,0.00027,18.56243]
[1778862633494,24.01,79320.13,28.8,-0.69896,0.00027,18.54444]
[1778862633594,24.01,79320.13,28.8,-0.69896,0.00027,18.54444]
[1778862633907,24.01,79320.13,28.8,-0.69896,0.00027,18.54444]
[1778862633994,24.01,79320.13,28.8,-0.69896,0.00027,18.54444]
[1778862634394,24.01,79321.08,28.8,-0.6987,0.00027,18.55169]
[1778862634407,24.01,79321.08,28.8,-0.6987,0.00027,18.55169]
[1778862634894,24.01,79321.08,28.8,-0.6987,0.00027,18.55169]
[1778862634993,24.01,79321.08,28.8,-0.6987,0.00027,18.55169]
[1778862635494,24.01,79320.76,28.8,-0.6988,0.00027,18.54904]
[1778862635594,24.01,79320.76,28.8,-0.6988,0.00027,18.54904]
[1778862636094,24.01,79320.76,28.8,-0.6988,0.00027,18.54904]
[1778862636194,24.01,79320.97,28.8,-0.69875,0.00027,18.55053]
[1778862636694,24.01,79320.97,28.8,-0.69875,0.00027,18.55053]
[1778862636797,24.01,79320.97,28.8,-0.69875,0.00027,18.55053]
[1778862636910,24.01,79320.97,28.8,-0.69875,0.00027,18.55053]
[1778862637594,24.01,79318.89,28.8,-0.69932,0.00027,18.53415]
[1778862637694,24.01,79318.89,28.8,-0.69932,0.00027,18.53415]
[1778862637887,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862638195,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862638294,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862638695,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862638794,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862638993,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862639094,24.01,79315.89,28.8,-0.70014,0.00027,18.51046]
[1778862639297,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862639394,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862639594,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862639607,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862639894,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862639908,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862640107,24.01,79315.17,28.8,-0.70035,0.00027,18.50461]
[1778862640194,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862640407,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862640494,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862640695,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862640794,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862640994,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862641093,24.0,79315.94,28.8,-0.70014,0.00027,18.51043]
[1778862641293,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862641394,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862641594,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862641606,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862641894,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862641907,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862642107,24.0,79314.63,28.8,-0.70051,0.00027,18.49995]
[1778862642194,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862642412,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862642494,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862642693,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862642794,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862642994,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862643093,24.0,79314.55,28.8,-0.70054,0.00027,18.49912]
[1778862643294,24.0,79314.07,28.8,-0.70067,0.00027,18.49516]
[1778862643394,24.0,79314.07,28.8,-0.70067,0.00027,18.49516]
[1778862643794,24.0,79314.07,28.8,-0.70067,0.00027,18.49516]
[1778862643911,24.0,79314.07,28.8,-0.70067,0.00027,18.49516]
[1778862644194,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862644293,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862644593,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862644693,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862644994,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862645094,24.0,79315.36,28.8,-0.70033,0.00027,18.50508]
[1778862645394,24.0,79315.98,28.8,-0.70017,0.00027,18.50974]
[1778862645494,24.0,79315.98,28.8,-0.70017,0.00027,18.50974]
[1778862645794,24.0,79315.98,28.8,-0.70017,0.00027,18.50974]
[1778862645894,24.0,79315.98,28.8,-0.70017,0.00027,18.50974]
[1778862646194,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862646294,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862646593,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862646694,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862646994,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862647095,24.0,79315.68,28.8,-0.70026,0.00027,18.50718]
[1778862647394,24.0,79315.16,28.8,-0.70041,0.00027,18.50289]
[1778862647494,24.0,79315.16,28.8,-0.70041,0.00027,18.50289]
[1778862647794,24.0,79315.16,28.8,-0.70041,0.00027,18.50289]
[1778862647894,24.0,79315.16,28.8,-0.70041,0.00027,18.50289]
[1778862648107,24.0,79315.16,28.8,-0.70041,0.00027,18.50289]
[1778862648193,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862648494,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862648595,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862648794,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862648893,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862649094,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862649107,24.0,79314.92,28.8,-0.70048,0.00027,18.50081]
[1778862649393,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862649409,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862649607,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862649694,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862649908,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862649993,24.0,79314.96,28.8,-0.70048,0.00027,18.50092]
[1778862650194,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862650294,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862650494,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862650594,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862650794,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862650894,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862651096,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862651109,24.0,79314.93,28.8,-0.70049,0.00027,18.50049]
[1778862651396,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862651409,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862651609,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862651694,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862651907,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862651994,23.99,79315.04,28.8,-0.70047,0.00027,18.50115]
[1778862652194,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862652293,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862652494,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862652594,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862652794,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862652894,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862653096,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862653109,23.99,79314.23,28.8,-0.7007,0.00027,18.4946]
[1778862653395,23.99,79312.89,28.8,-0.70107,0.00027,18.48387]
[1778862653409,23.99,79312.89,28.8,-0.70107,0.00027,18.48387]
[1778862653794,23.99,79312.89,28.8,-0.70107,0.00027,18.48387]
[1778862653910,23.99,79312.89,28.8,-0.70107,0.00027,18.48387]
[1778862654000,23.99,79309.69,28.8,-0.70194,0.00027,18.45848]
[1778862654594,23.99,79309.69,28.8,-0.70194,0.00027,18.45848]
[1778862654694,23.99,79309.69,28.8,-0.70194,0.00027,18.45848]
[1778862654996,23.99,79309.69,28.8,-0.70194,0.00027,18.45848]
[1778862655094,23.99,79309.69,28.8,-0.70194,0.00027,18.45848]
[1778862655393,23.99,79308.83,28.8,-0.70218,0.00027,18.45145]
[1778862655494,23.99,79308.83,28.8,-0.70218,0.00027,18.45145]
[1778862655794,23.99,79308.83,28.8,-0.70218,0.00027,18.45145]
[1778862655899,23.99,79308.83,28.8,-0.70218,0.00027,18.45145]
[1778862656197,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862656295,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862656593,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862656694,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862656994,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862657094,23.99,79308.69,28.8,-0.70223,0.00027,18.45011]
[1778862657394,23.99,79308.36,28.8,-0.70233,0.00027,18.44727]
[1778862657494,23.99,79308.36,28.8,-0.70233,0.00027,18.44727]
[1778862657894,23.99,79308.36,28.8,-0.70233,0.00027,18.44727]
[1778862657995,23.99,79308.36,28.8,-0.70233,0.00027,18.44727]
[1778862658039,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862658608,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862658694,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862658830,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862658996,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862659094,23.99,79311.94,28.8,-0.70136,0.00027,18.47528]
[1778862659126,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862659493,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862659594,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862659794,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862659895,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862660109,23.99,79318.47,28.8,-0.69959,0.00027,18.52645]
[1778862660053,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660194,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660407,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660495,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660694,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660794,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862660994,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862661094,23.99,79321.28,28.8,-0.69883,0.00027,18.54827]
[1778862661294,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862661393,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862661593,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862661608,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862661894,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862661914,23.99,79322.36,28.8,-0.69854,0.00027,18.55654]
[1778862662294,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862662394,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862662607,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862662694,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862662907,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862662994,23.99,79322.24,28.8,-0.69858,0.00027,18.55546]
[1778862663294,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862663393,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862663608,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862663694,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862663907,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862663994,23.98,79322.03,28.8,-0.69864,0.00027,18.55367]
[1778862664294,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862664394,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862664694,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862664794,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862665095,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862665194,23.98,79322.41,28.8,-0.69854,0.00027,18.55649]
[1778862665494,23.98,79322.39,28.8,-0.69855,0.00027,18.55619]
[1778862665594,23.98,79322.39,28.8,-0.69855,0.00027,18.55619]
[1778862665893,23.98,79322.39,28.8,-0.69855,0.00027,18.55619]
[1778862665993,23.98,79322.39,28.8,-0.69855,0.00027,18.55619]
[1778862666294,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862666394,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862666694,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862666794,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862667094,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862667194,23.98,79322.37,28.8,-0.69856,0.00027,18.55589]
[1778862667495,23.98,79322.75,28.8,-0.69847,0.00027,18.55861]
[1778862667594,23.98,79322.75,28.8,-0.69847,0.00027,18.55861]
[1778862667895,23.98,79322.75,28.8,-0.69847,0.00027,18.55861]
[1778862667994,23.98,79322.75,28.8,-0.69847,0.00027,18.55861]
[1778862668206,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862668295,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862668594,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862668607,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862668908,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862668994,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862669193,23.98,79322.61,28.8,-0.69852,0.00027,18.55729]
[1778862669294,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862669494,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862669594,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862669894,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862669907,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862670109,23.98,79324.33,28.8,-0.69805,0.00027,18.57053]
[1778862670123,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862670407,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862670494,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862670694,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862670794,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862670994,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862671095,23.97,79334.03,28.8,-0.69545,0.00027,18.6441]
[1778862671130,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671294,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671395,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671596,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671610,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671893,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862671907,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862672194,23.96,79337.86,28.8,-0.69448,0.00027,18.67142]
[1778862672294,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862672494,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862672594,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862672794,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862672894,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862673094,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862673107,23.95,79338.69,28.8,-0.69434,0.00027,18.67544]
[1778862673394,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862673413,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862673607,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862673694,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862673994,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862674093,23.94,79339.0,28.8,-0.69434,0.00027,18.67543]
[1778862674394,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862674493,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862674794,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862674814,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862674894,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862675195,23.93,79340.11,28.8,-0.69412,0.00028,18.68158]
[1778862675294,23.92,79340.56,28.8,-0.69409,0.00028,18.68262]
[1778862675648,23.92,79340.56,28.8,-0.69409,0.00028,18.68262]
[1778862675695,23.92,79340.56,28.8,-0.69409,0.00028,18.68262]
[1778862675794,23.92,79340.56,28.8,-0.69409,0.00028,18.68262]
[1778862676198,23.92,79340.56,28.8,-0.69409,0.00028,18.68262]
[1778862676493,23.9,79339.45,28.8,-0.69448,0.00028,18.67167]
[1778862676594,23.9,79339.45,28.8,-0.69448,0.00028,18.67167]
[1778862676894,23.9,79339.45,28.8,-0.69448,0.00028,18.67167]
[1778862676995,23.9,79339.45,28.8,-0.69448,0.00028,18.67167]
[1778862677172,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862677294,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862677397,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862677694,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862677794,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862678094,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862678107,23.89,79341.01,28.8,-0.69414,0.00028,18.68134]
[1778862678394,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862678494,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862678793,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862678894,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862679093,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862679106,23.88,79341.61,28.8,-0.69406,0.00028,18.68356]
[1778862679186,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679394,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679407,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679608,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679694,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679907,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862679994,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862680195,23.88,79346.4,28.8,-0.69275,0.00028,18.72007]
[1778862680294,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862680494,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862680594,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862680894,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862680914,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862681108,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862681193,23.88,79346.8,28.8,-0.69265,0.00028,18.72289]
[1778862681494,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862681602,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862681796,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862681893,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862682094,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862682107,23.87,79347.02,28.8,-0.69268,0.00028,18.72211]
[1778862682393,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862682407,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862682607,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862682694,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862682907,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862682994,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862683193,23.86,79347.34,28.8,-0.69266,0.00028,18.72265]
[1778862683294,23.85,79347.34,28.8,-0.69273,0.00028,18.72075]
[1778862683493,23.85,79347.34,28.8,-0.69273,0.00028,18.72075]
[1778862683593,23.85,79347.34,28.8,-0.69273,0.00028,18.72075]
[1778862683893,23.85,79347.34,28.8,-0.69273,0.00028,18.72075]
[1778862683993,23.85,79347.34,28.8,-0.69273,0.00028,18.72075]
[1778862684293,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862684394,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862684693,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862684794,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862685096,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862685194,23.84,79347.02,28.8,-0.69289,0.00028,18.71646]
[1778862685500,23.83,79347.16,28.8,-0.69292,0.00028,18.71571]
[1778862685593,23.83,79347.16,28.8,-0.69292,0.00028,18.71571]
[1778862685894,23.83,79347.16,28.8,-0.69292,0.00028,18.71571]
[1778862685993,23.83,79347.16,28.8,-0.69292,0.00028,18.71571]
[1778862686294,23.82,79347.08,28.8,-0.69301,0.00028,18.71332]
[1778862686394,23.82,79347.08,28.8,-0.69301,0.00028,18.71332]
[1778862686794,23.82,79347.08,28.8,-0.69301,0.00028,18.71332]
[1778862686894,23.82,79347.08,28.8,-0.69301,0.00028,18.71332]
[1778862687193,23.82,79347.08,28.8,-0.69301,0.00028,18.71332]
[1778862687293,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862687594,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862687608,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862687811,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862687894,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862687996,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862688194,23.81,79346.83,28.8,-0.69314,0.00028,18.70967]
[1778862688216,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862688294,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862688494,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862688593,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862688794,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862688894,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862689094,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862689107,23.81,79344.02,28.8,-0.69392,0.00028,18.6879]
[1778862689394,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862689408,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862689606,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862689694,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862689907,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862689994,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862690193,23.81,79343.55,28.8,-0.69406,0.00028,18.68412]
[1778862690295,23.81,79342.77,28.8,-0.69428,0.00028,18.67796]
[1778862690607,23.81,79342.77,28.8,-0.69428,0.00028,18.67796]
[1778862690695,23.81,79342.77,28.8,-0.69428,0.00028,18.67796]
[1778862690994,23.81,79342.77,28.8,-0.69428,0.00028,18.67796]
[1778862691107,23.81,79342.77,28.8,-0.69428,0.00028,18.67796]
[1778862691394,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862691406,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862691607,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862691694,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862691907,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862691995,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862692194,23.81,79342.85,28.8,-0.6943,0.00028,18.67343]
[1778862692208,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862692294,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862692495,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862692594,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862692794,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862692893,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862693108,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862693194,23.81,79331.92,28.8,-0.69732,0.00028,18.58843]
[1778862693144,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862693406,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862693493,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862693694,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862693784,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862693794,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862694195,23.81,79326.3,28.8,-0.69887,0.00027,18.5443]
[1778862694294,23.81,79324.33,28.8,-0.69942,0.00027,18.52871]
[1778862694898,23.81,79324.33,28.8,-0.69942,0.00027,18.52871]
[1778862694993,23.81,79324.33,28.8,-0.69942,0.00027,18.52871]
[1778862695394,23.81,79325.33,28.8,-0.69915,0.00027,18.53648]
[1778862695494,23.81,79325.33,28.8,-0.69915,0.00027,18.53648]
[1778862695793,23.81,79325.33,28.8,-0.69915,0.00027,18.53648]
[1778862695893,23.81,79325.33,28.8,-0.69915,0.00027,18.53648]
[1778862696202,23.81,79325.33,28.8,-0.69915,0.00027,18.53648]
[1778862696294,23.81,79326.48,28.8,-0.69884,0.00027,18.54542]
[1778862696594,23.81,79326.48,28.8,-0.69884,0.00027,18.54542]
[1778862696693,23.81,79326.48,28.8,-0.69884,0.00027,18.54542]
[1778862696994,23.81,79326.48,28.8,-0.69884,0.00027,18.54542]
[1778862697094,23.81,79326.48,28.8,-0.69884,0.00027,18.54542]
[1778862697394,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862697493,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862697793,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862697894,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862698113,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862698193,23.81,79327.74,28.8,-0.69849,0.00027,18.5552]
[1778862698408,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862698493,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862698694,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862698794,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862698994,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862699093,23.81,79326.35,28.8,-0.69888,0.00027,18.54417]
[1778862699294,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862699394,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862699594,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862699608,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862699894,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862699907,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862700107,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862700194,23.81,79325.78,28.8,-0.69904,0.00027,18.53959]
[1778862700407,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862700493,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862700694,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862700794,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862700995,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862701095,23.81,79326.25,28.8,-0.69891,0.00027,18.54319]
[1778862701294,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862701394,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862701594,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862701607,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862701894,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862701907,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862702107,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862702194,23.81,79325.98,28.8,-0.69899,0.00027,18.54097]
[1778862702409,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862702494,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862702694,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862702794,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862702994,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862703094,23.81,79326.09,28.8,-0.69897,0.00027,18.54164]
[1778862703294,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862703393,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862703597,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862703694,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862703993,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862704094,23.8,79325.91,28.8,-0.69902,0.00027,18.54004]
[1778862704393,23.8,79325.98,28.8,-0.69901,0.00027,18.54039]
[1778862704494,23.8,79325.98,28.8,-0.69901,0.00027,18.54039]
[1778862704893,23.8,79325.98,28.8,-0.69901,0.00027,18.54039]
[1778862704994,23.8,79325.98,28.8,-0.69901,0.00027,18.54039]
[1778862705294,23.8,79325.56,28.8,-0.69913,0.00027,18.53698]
[1778862705394,23.8,79325.56,28.8,-0.69913,0.00027,18.53698]
[1778862705794,23.8,79325.56,28.8,-0.69913,0.00027,18.53698]
[1778862705894,23.8,79325.56,28.8,-0.69913,0.00027,18.53698]
[1778862706393,23.8,79324.35,28.8,-0.69947,0.00027,18.52726]
[1778862706494,23.8,79324.35,28.8,-0.69947,0.00027,18.52726]
[1778862706935,23.8,79324.35,28.8,-0.69947,0.00027,18.52726]
[1778862707015,23.8,79324.35,28.8,-0.69947,0.00027,18.52726]
[1778862707094,23.8,79324.35,28.8,-0.69947,0.00027,18.52726]
[1778862707172,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862707597,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862707609,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862707894,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862707994,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862708097,23.8,79320.41,28.8,-0.70056,0.00027,18.49595]
[1778862708198,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862708394,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862708409,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862708609,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862708694,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862709094,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862709107,23.8,79315.9,28.8,-0.7018,0.00027,18.45998]
[1778862709130,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862709408,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862709494,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862709694,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862709769,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862709794,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862710094,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862710108,23.8,79312.04,28.8,-0.70287,0.00027,18.42901]
[1778862710124,23.8,79307.28,28.8,-0.70417,0.00027,18.39073]
[1778862710494,23.8,79307.28,28.8,-0.70417,0.00027,18.39073]
[1778862710594,23.8,79307.28,28.8,-0.70417,0.00027,18.39073]
[1778862710906,23.8,79307.28,28.8,-0.70417,0.00027,18.39073]
[1778862710994,23.8,79307.28,28.8,-0.70417,0.00027,18.39073]
[1778862711393,23.8,79305.96,28.8,-0.70454,0.00027,18.37998]
[1778862711408,23.8,79305.96,28.8,-0.70454,0.00027,18.37998]
[1778862711794,23.8,79305.96,28.8,-0.70454,0.00027,18.37998]
[1778862711894,23.8,79305.96,28.8,-0.70454,0.00027,18.37998]
[1778862712194,23.8,79305.96,28.8,-0.70454,0.00027,18.37998]
[1778862712293,23.8,79305.26,28.8,-0.70473,0.00027,18.37419]
[1778862712615,23.8,79305.26,28.8,-0.70473,0.00027,18.37419]
[1778862712693,23.8,79305.26,28.8,-0.70473,0.00027,18.37419]
[1778862713094,23.8,79305.26,28.8,-0.70473,0.00027,18.37419]
[1778862713108,23.8,79305.26,28.8,-0.70473,0.00027,18.37419]
[1778862713494,23.8,79305.76,28.8,-0.7046,0.00027,18.37806]
[1778862713593,23.8,79305.76,28.8,-0.7046,0.00027,18.37806]
[1778862714093,23.8,79305.76,28.8,-0.7046,0.00027,18.37806]
[1778862714194,23.8,79305.76,28.8,-0.7046,0.00027,18.37806]
[1778862714694,23.8,79305.85,28.8,-0.70458,0.00027,18.37864]
[1778862714795,23.8,79305.85,28.8,-0.70458,0.00027,18.37864]
[1778862715293,23.8,79306.05,28.8,-0.70453,0.00027,18.3801]
[1778862715394,23.8,79306.05,28.8,-0.70453,0.00027,18.3801]
[1778862716095,23.8,79306.05,28.8,-0.70453,0.00027,18.3801]
[1778862716194,23.8,79306.05,28.8,-0.70453,0.00027,18.3801]
[1778862716900,23.79,79305.84,28.8,-0.7046,0.00027,18.37828]
[1778862717002,23.79,79305.84,28.8,-0.7046,0.00027,18.37828]
[1778862717794,23.79,79306.15,28.8,-0.70452,0.00027,18.38063]
[1778862717894,23.79,79306.15,28.8,-0.70452,0.00027,18.38063]
[1778862717995,23.79,79308.97,28.8,-0.70375,0.00027,18.40311]
[1778862718406,23.79,79308.97,28.8,-0.70375,0.00027,18.40311]
[1778862718494,23.79,79308.97,28.8,-0.70375,0.00027,18.40311]
[1778862718894,23.79,79308.97,28.8,-0.70375,0.00027,18.40311]
[1778862718906,23.79,79308.97,28.8,-0.70375,0.00027,18.40311]
[1778862719293,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862719394,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862719694,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862719793,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862720106,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862720195,23.79,79308.9,28.8,-0.70378,0.00027,18.4024]
[1778862720593,23.79,79308.9,28.8,-0.70378,0.00027,18.40225]
[1778862720607,23.79,79308.9,28.8,-0.70378,0.00027,18.40225]
[1778862720994,23.79,79308.9,28.8,-0.70378,0.00027,18.40225]
[1778862721096,23.79,79308.9,28.8,-0.70378,0.00027,18.40225]
[1778862721594,23.79,79307.72,28.8,-0.70411,0.00027,18.39265]
[1778862721610,23.79,79307.72,28.8,-0.70411,0.00027,18.39265]
[1778862721994,23.79,79307.72,28.8,-0.70411,0.00027,18.39265]
[1778862722093,23.79,79307.72,28.8,-0.70411,0.00027,18.39265]
[1778862722407,23.79,79307.95,28.8,-0.70405,0.00027,18.39436]
[1778862722494,23.79,79307.95,28.8,-0.70405,0.00027,18.39436]
[1778862722894,23.79,79307.95,28.8,-0.70405,0.00027,18.39436]
[1778862722907,23.79,79307.95,28.8,-0.70405,0.00027,18.39436]
[1778862723294,23.79,79308.53,28.8,-0.7039,0.00027,18.39888]
[1778862723394,23.79,79308.53,28.8,-0.7039,0.00027,18.39888]
[1778862723994,23.79,79308.53,28.8,-0.7039,0.00027,18.39888]
[1778862724094,23.79,79308.53,28.8,-0.7039,0.00027,18.39888]
[1778862725094,23.79,79309.84,28.8,-0.70354,0.00027,18.40923]
[1778862725199,23.79,79309.84,28.8,-0.70354,0.00027,18.40923]
[1778862725195,23.79,79313.41,28.8,-0.70257,0.00027,18.4376]
[1778862725794,23.79,79313.41,28.8,-0.70257,0.00027,18.4376]
[1778862725894,23.79,79313.41,28.8,-0.70257,0.00027,18.4376]
[1778862726899,23.79,79312.73,28.8,-0.70277,0.00027,18.432]
[1778862726993,23.79,79312.73,28.8,-0.70277,0.00027,18.432]
[1778862727094,23.79,79309.2,28.8,-0.70374,0.00027,18.4036]
[1778862727694,23.79,79309.2,28.8,-0.70374,0.00027,18.4036]
[1778862727795,23.79,79309.2,28.8,-0.70374,0.00027,18.4036]
[1778862728294,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862728394,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862728655,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862728694,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862728794,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862729106,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862729159,23.79,79309.07,28.8,-0.70378,0.00027,18.40241]
[1778862729207,23.79,79309.04,28.8,-0.70379,0.00027,18.40201]
[1778862729308,23.79,79309.04,28.8,-0.70379,0.00027,18.40201]
[1778862729598,23.79,79309.04,28.8,-0.70379,0.00027,18.40201]
[1778862729994,23.79,79309.04,28.8,-0.70379,0.00027,18.40201]
[1778862730094,23.79,79309.04,28.8,-0.70379,0.00027,18.40201]
[1778862730401,23.79,79308.53,28.8,-0.70394,0.00027,18.39777]
[1778862730406,23.79,79308.53,28.8,-0.70394,0.00027,18.39777]
[1778862730494,23.79,79308.53,28.8,-0.70394,0.00027,18.39777]
[1778862730894,23.79,79308.53,28.8,-0.70394,0.00027,18.39777]
[1778862730911,23.79,79308.53,28.8,-0.70394,0.00027,18.39777]
[1778862731294,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862731393,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862731694,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862731793,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862732107,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862732194,23.79,79308.62,28.8,-0.70392,0.00027,18.39834]
[1778862732594,23.78,79308.79,28.8,-0.70388,0.00027,18.39955]
[1778862732606,23.78,79308.79,28.8,-0.70388,0.00027,18.39955]
[1778862732993,23.78,79308.79,28.8,-0.70388,0.00027,18.39955]
[1778862733094,23.78,79308.79,28.8,-0.70388,0.00027,18.39955]
[1778862733341,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862733494,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862733593,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862733606,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862734097,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862734194,23.78,79308.58,28.8,-0.70394,0.00027,18.39771]
[1778862734694,23.78,79308.36,28.8,-0.704,0.00027,18.39579]
[1778862734794,23.78,79308.36,28.8,-0.704,0.00027,18.39579]
[1778862735294,23.78,79306.8,28.8,-0.70443,0.00027,18.38311]
[1778862735394,23.78,79306.8,28.8,-0.70443,0.00027,18.38311]
[1778862735893,23.78,79306.8,28.8,-0.70443,0.00027,18.38311]
[1778862735994,23.78,79306.8,28.8,-0.70443,0.00027,18.38311]
[1778862736471,23.78,79306.06,28.8,-0.70464,0.00027,18.37702]
[1778862736495,23.78,79306.06,28.8,-0.70464,0.00027,18.37702]
[1778862736594,23.78,79306.06,28.8,-0.70464,0.00027,18.37702]
[1778862737094,23.78,79306.06,28.8,-0.70464,0.00027,18.37702]
[1778862737107,23.78,79306.06,28.8,-0.70464,0.00027,18.37702]
[1778862737593,23.78,79306.39,28.8,-0.70456,0.00027,18.37954]
[1778862737606,23.78,79306.39,28.8,-0.70456,0.00027,18.37954]
[1778862738094,23.78,79306.39,28.8,-0.70456,0.00027,18.37954]
[1778862738109,23.78,79306.39,28.8,-0.70456,0.00027,18.37954]
[1778862738607,23.78,79306.04,28.8,-0.70466,0.00027,18.37658]
[1778862738693,23.78,79306.04,28.8,-0.70466,0.00027,18.37658]
[1778862739098,23.78,79306.04,28.8,-0.70466,0.00027,18.37658]
[1778862739112,23.78,79306.04,28.8,-0.70466,0.00027,18.37658]
[1778862739493,23.78,79306.48,28.8,-0.70454,0.00027,18.37997]
[1778862739593,23.78,79306.48,28.8,-0.70454,0.00027,18.37997]
[1778862739906,23.78,79306.48,28.8,-0.70454,0.00027,18.37997]
[1778862739994,23.78,79306.48,28.8,-0.70454,0.00027,18.37997]
[1778862740012,23.78,79309.06,28.8,-0.70384,0.00027,18.40053]
[1778862740394,23.78,79309.06,28.8,-0.70384,0.00027,18.40053]
[1778862740407,23.78,79309.06,28.8,-0.70384,0.00027,18.40053]
[1778862740795,23.78,79309.06,28.8,-0.70384,0.00027,18.40053]
[1778862740913,23.78,79309.06,28.8,-0.70384,0.00027,18.40053]
[1778862741294,23.78,79311.15,28.8,-0.70328,0.00027,18.41711]
[1778862741395,23.78,79311.15,28.8,-0.70328,0.00027,18.41711]
[1778862741895,23.78,79311.15,28.8,-0.70328,0.00027,18.41711]
[1778862741909,23.78,79311.15,28.8,-0.70328,0.00027,18.41711]
[1778862742050,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862742294,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862742394,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862742694,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862742794,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862743106,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862743194,23.78,79304.07,28.8,-0.70522,0.00027,18.3601]
[1778862743194,23.78,79300.94,28.8,-0.70607,0.00027,18.33472]
[1778862743693,23.78,79300.94,28.8,-0.70607,0.00027,18.33472]
[1778862743795,23.78,79300.94,28.8,-0.70607,0.00027,18.33472]
[1778862744294,23.78,79301.5,28.8,-0.70592,0.00027,18.33915]
[1778862744494,23.78,79301.5,28.8,-0.70592,0.00027,18.33915]
[1778862744994,23.78,79301.5,28.8,-0.70592,0.00027,18.33915]
[1778862745094,23.78,79301.5,28.8,-0.70592,0.00027,18.33915]
[1778862745594,23.78,79301.62,28.8,-0.70589,0.00027,18.34002]
[1778862745693,23.78,79301.62,28.8,-0.70589,0.00027,18.34002]
[1778862746194,23.78,79301.62,28.8,-0.70589,0.00027,18.34002]
[1778862746294,23.78,79301.12,28.8,-0.70603,0.00027,18.33588]
[1778862746798,23.78,79301.12,28.8,-0.70603,0.00027,18.33588]
[1778862746894,23.78,79301.12,28.8,-0.70603,0.00027,18.33588]
[1778862747294,23.78,79301.46,28.8,-0.70594,0.00027,18.33853]
[1778862747394,23.78,79301.46,28.8,-0.70594,0.00027,18.33853]
[1778862747794,23.78,79301.46,28.8,-0.70594,0.00027,18.33853]
[1778862747896,23.78,79301.46,28.8,-0.70594,0.00027,18.33853]
[1778862748194,23.78,79301.46,28.8,-0.70594,0.00027,18.33853]
[1778862748294,23.78,79301.6,28.8,-0.70591,0.00027,18.33956]
[1778862748606,23.78,79301.6,28.8,-0.70591,0.00027,18.33956]
[1778862748693,23.78,79301.6,28.8,-0.70591,0.00027,18.33956]
[1778862749093,23.78,79301.6,28.8,-0.70591,0.00027,18.33956]
[1778862749106,23.78,79301.6,28.8,-0.70591,0.00027,18.33956]
[1778862749497,23.77,79300.5,28.8,-0.70621,0.00027,18.33058]
[1778862749593,23.77,79300.5,28.8,-0.70621,0.00027,18.33058]
[1778862749906,23.77,79300.5,28.8,-0.70621,0.00027,18.33058]
[1778862749994,23.77,79300.5,28.8,-0.70621,0.00027,18.33058]
[1778862750393,23.77,79299.66,28.8,-0.70644,0.00027,18.32369]
[1778862750407,23.77,79299.66,28.8,-0.70644,0.00027,18.32369]
[1778862750794,23.77,79299.66,28.8,-0.70644,0.00027,18.32369]
[1778862750894,23.77,79299.66,28.8,-0.70644,0.00027,18.32369]
[1778862751194,23.77,79299.66,28.8,-0.70644,0.00027,18.32369]
[1778862751294,23.77,79299.62,28.8,-0.70646,0.00027,18.32329]
[1778862751607,23.77,79299.62,28.8,-0.70646,0.00027,18.32329]
[1778862751694,23.77,79299.62,28.8,-0.70646,0.00027,18.32329]
[1778862752094,23.77,79299.62,28.8,-0.70646,0.00027,18.32329]
[1778862752109,23.77,79299.62,28.8,-0.70646,0.00027,18.32329]
[1778862752494,23.77,79299.59,28.8,-0.70651,0.00027,18.31792]
[1778862752594,23.77,79299.59,28.8,-0.70651,0.00027,18.31792]
[1778862752906,23.77,79299.59,28.8,-0.70651,0.00027,18.31792]
[1778862752994,23.77,79299.59,28.8,-0.70651,0.00027,18.31792]
[1778862753394,23.77,79299.56,28.8,-0.70652,0.00027,18.31761]
[1778862753494,23.77,79299.56,28.8,-0.70652,0.00027,18.31761]
[1778862753993,23.77,79299.56,28.8,-0.70652,0.00027,18.31761]
[1778862754094,23.77,79299.56,28.8,-0.70652,0.00027,18.31761]
[1778862754595,23.77,79299.41,28.8,-0.70656,0.00027,18.31633]
[1778862754694,23.77,79299.41,28.8,-0.70656,0.00027,18.31633]
[1778862755194,23.77,79299.41,28.8,-0.70656,0.00027,18.31633]
[1778862755294,23.77,79299.73,28.8,-0.70648,0.00027,18.31885]
[1778862755894,23.77,79299.73,28.8,-0.70648,0.00027,18.31885]
[1778862755995,23.77,79299.73,28.8,-0.70648,0.00027,18.31885]
[1778862756493,23.77,79300.47,28.8,-0.70628,0.00027,18.32478]
[1778862756593,23.77,79300.47,28.8,-0.70628,0.00027,18.32478]
[1778862757094,23.77,79300.47,28.8,-0.70628,0.00027,18.32478]
[1778862757110,23.77,79300.47,28.8,-0.70628,0.00027,18.32478]
[1778862757594,23.77,79301.05,28.8,-0.70612,0.00027,18.3294]
[1778862757606,23.77,79301.05,28.8,-0.70612,0.00027,18.3294]
[1778862757994,23.77,79301.05,28.8,-0.70612,0.00027,18.3294]
[1778862758094,23.77,79301.05,28.8,-0.70612,0.00027,18.3294]
[1778862758594,23.77,79301.96,28.8,-0.70588,0.00027,18.33669]
[1778862758609,23.77,79301.96,28.8,-0.70588,0.00027,18.33669]
[1778862759096,23.77,79301.96,28.8,-0.70588,0.00027,18.33669]
[1778862759109,23.77,79301.96,28.8,-0.70588,0.00027,18.33669]
[1778862759693,23.77,79303.03,28.8,-0.70559,0.00027,18.34525]
[1778862759794,23.77,79303.03,28.8,-0.70559,0.00027,18.34525]
[1778862760121,23.77,79303.03,28.8,-0.70559,0.00027,18.34525]
[1778862760194,23.77,79303.03,28.8,-0.70559,0.00027,18.34525]
[1778862760210,23.77,79305.77,28.8,-0.70484,0.00027,18.36726]
[1778862760593,23.77,79305.77,28.8,-0.70484,0.00027,18.36726]
[1778862760606,23.77,79305.77,28.8,-0.70484,0.00027,18.36726]
[1778862760993,23.77,79305.77,28.8,-0.70484,0.00027,18.36726]
[1778862761094,23.77,79305.77,28.8,-0.70484,0.00027,18.36726]
[1778862761407,23.77,79306.72,28.8,-0.70459,0.00027,18.3748]
[1778862761493,23.77,79306.72,28.8,-0.70459,0.00027,18.3748]
[1778862761895,23.77,79306.72,28.8,-0.70459,0.00027,18.3748]
[1778862761909,23.77,79306.72,28.8,-0.70459,0.00027,18.3748]
[1778862762294,23.77,79306.72,28.8,-0.70459,0.00027,18.3748]
[1778862762394,23.77,79306.83,28.8,-0.70456,0.00027,18.37558]
[1778862762694,23.77,79306.83,28.8,-0.70456,0.00027,18.37558]
[1778862762794,23.77,79306.83,28.8,-0.70456,0.00027,18.37558]
[1778862763193,23.77,79306.83,28.8,-0.70456,0.00027,18.37558]
[1778862763294,23.77,79306.83,28.8,-0.70456,0.00027,18.37558]
[1778862763794,23.77,79306.73,28.8,-0.70459,0.00027,18.37467]
[1778862763894,23.77,79306.73,28.8,-0.70459,0.00027,18.37467]
[1778862764393,23.77,79306.81,28.8,-0.70458,0.00027,18.37521]
[1778862764498,23.77,79306.81,28.8,-0.70458,0.00027,18.37521]
[1778862764993,23.77,79306.81,28.8,-0.70458,0.00027,18.37521]
[1778862765095,23.77,79306.81,28.8,-0.70458,0.00027,18.37521]
[1778862765593,23.77,79307.98,28.8,-0.70426,0.00027,18.3845]
[1778862765694,23.77,79307.98,28.8,-0.70426,0.00027,18.3845]
[1778862766195,23.77,79307.98,28.8,-0.70426,0.00027,18.3845]
[1778862766294,23.77,79307.98,28.8,-0.70426,0.00027,18.3845]
[1778862766794,23.77,79306.77,28.8,-0.70459,0.00027,18.37466]
[1778862766894,23.77,79306.77,28.8,-0.70459,0.00027,18.37466]
[1778862767294,23.77,79306.77,28.8,-0.70459,0.00027,18.37466]
[1778862767394,23.77,79304.62,28.8,-0.70518,0.00027,18.35725]
[1778862767794,23.77,79304.62,28.8,-0.70518,0.00027,18.35725]
[1778862767894,23.77,79304.62,28.8,-0.70518,0.00027,18.35725]
[1778862768194,23.77,79304.62,28.8,-0.70518,0.00027,18.35725]
[1778862768294,23.77,79304.62,28.8,-0.70518,0.00027,18.35725]
[1778862768606,23.77,79304.48,28.8,-0.70523,0.00027,18.35603]
[1778862768693,23.77,79304.48,28.8,-0.70523,0.00027,18.35603]
[1778862769093,23.77,79304.48,28.8,-0.70523,0.00027,18.35603]
[1778862769106,23.77,79304.48,28.8,-0.70523,0.00027,18.35603]
[1778862769597,23.77,79304.92,28.8,-0.70511,0.00027,18.35948]
[1778862769610,23.77,79304.92,28.8,-0.70511,0.00027,18.35948]
[1778862769994,23.77,79304.92,28.8,-0.70511,0.00027,18.35948]
[1778862770094,23.77,79304.92,28.8,-0.70511,0.00027,18.35948]
[1778862770411,23.77,79304.7,28.8,-0.70517,0.00027,18.3576]
[1778862770493,23.77,79304.7,28.8,-0.70517,0.00027,18.3576]
[1778862770894,23.77,79304.7,28.8,-0.70517,0.00027,18.3576]
[1778862770907,23.77,79304.7,28.8,-0.70517,0.00027,18.3576]
[1778862771294,23.77,79304.7,28.8,-0.70517,0.00027,18.3576]
[1778862771393,23.77,79304.48,28.8,-0.70524,0.00027,18.35573]
[1778862771694,23.77,79304.48,28.8,-0.70524,0.00027,18.35573]
[1778862771796,23.77,79304.48,28.8,-0.70524,0.00027,18.35573]
[1778862772108,23.77,79304.48,28.8,-0.70524,0.00027,18.35573]
[1778862772193,23.77,79304.48,28.8,-0.70524,0.00027,18.35573]
[1778862772594,23.77,79304.94,28.8,-0.70511,0.00027,18.35934]
[1778862772606,23.77,79304.94,28.8,-0.70511,0.00027,18.35934]
[1778862773093,23.77,79304.94,28.8,-0.70511,0.00027,18.35934]
[1778862773195,23.77,79304.94,28.8,-0.70511,0.00027,18.35934]
[1778862773695,23.77,79305.19,28.8,-0.70505,0.00027,18.36125]
[1778862773794,23.77,79305.19,28.8,-0.70505,0.00027,18.36125]
[1778862774295,23.77,79305.19,28.8,-0.70505,0.00027,18.36125]
[1778862774393,23.77,79305.25,28.8,-0.70504,0.00027,18.36164]
[1778862774893,23.77,79305.25,28.8,-0.70504,0.00027,18.36164]
[1778862774995,23.77,79305.25,28.8,-0.70504,0.00027,18.36164]
[1778862775494,23.76,79305.77,28.8,-0.7049,0.00027,18.36573]
[1778862775594,23.76,79305.77,28.8,-0.7049,0.00027,18.36573]
[1778862776093,23.76,79305.77,28.8,-0.7049,0.00027,18.36573]
[1778862776193,23.76,79305.77,28.8,-0.7049,0.00027,18.36573]
[1778862776694,23.76,79305.73,28.8,-0.70491,0.00027,18.36531]
[1778862776794,23.76,79305.73,28.8,-0.70491,0.00027,18.36531]
[1778862777194,23.76,79305.73,28.8,-0.70491,0.00027,18.36531]
[1778862777297,23.76,79305.73,28.8,-0.70491,0.00027,18.36531]
[1778862777693,23.76,79305.51,28.8,-0.70498,0.00027,18.36344]
[1778862777801,23.76,79305.51,28.8,-0.70498,0.00027,18.36344]
[1778862778108,23.76,79305.51,28.8,-0.70498,0.00027,18.36344]
[1778862778194,23.76,79305.51,28.8,-0.70498,0.00027,18.36344]
[1778862778594,23.76,79305.45,28.8,-0.705,0.00027,18.36287]
[1778862778606,23.76,79305.45,28.8,-0.705,0.00027,18.36287]
[1778862778994,23.76,79305.45,28.8,-0.705,0.00027,18.36287]
[1778862779094,23.76,79305.45,28.8,-0.705,0.00027,18.36287]
[1778862779406,23.76,79305.11,28.8,-0.70509,0.00027,18.36004]
[1778862779495,23.76,79305.11,28.8,-0.70509,0.00027,18.36004]
[1778862779894,23.76,79305.11,28.8,-0.70509,0.00027,18.36004]
[1778862779907,23.76,79305.11,28.8,-0.70509,0.00027,18.36004]
[1778862780294,23.76,79305.11,28.8,-0.70509,0.00027,18.36004]
[1778862780393,23.76,79304.51,28.8,-0.70526,0.00027,18.35512]
[1778862780694,23.76,79304.51,28.8,-0.70526,0.00027,18.35512]
[1778862780793,23.76,79304.51,28.8,-0.70526,0.00027,18.35512]
[1778862781107,23.76,79304.51,28.8,-0.70526,0.00027,18.35512]
[1778862781194,23.76,79304.51,28.8,-0.70526,0.00027,18.35512]
[1778862781557,23.76,79304.51,28.8,-0.70526,0.00027,18.35504]
[1778862781594,23.76,79304.51,28.8,-0.70526,0.00027,18.35504]
[1778862781607,23.76,79304.51,28.8,-0.70526,0.00027,18.35504]
[1778862781951,23.76,79309.5,28.8,-0.7039,0.00027,18.3951]
[1778862782401,23.76,79309.5,28.8,-0.7039,0.00027,18.3951]
[1778862782418,23.76,79309.5,28.8,-0.7039,0.00027,18.3951]
[1778862783294,23.76,79309.5,28.8,-0.7039,0.00027,18.3951]
[1778862782958,23.76,79307.07,28.8,-0.70457,0.00027,18.37547]
[1778862783394,23.76,79307.07,28.8,-0.70457,0.00027,18.37547]
[1778862784152,23.76,79307.07,28.8,-0.70457,0.00027,18.37547]
[1778862784194,23.76,79307.07,28.8,-0.70457,0.00027,18.37547]
[1778862784294,23.76,79307.07,28.8,-0.70457,0.00027,18.37547]
[1778862784295,23.76,79303.44,28.8,-0.70556,0.00027,18.34613]
[1778862784894,23.76,79303.44,28.8,-0.70556,0.00027,18.34613]
[1778862784993,23.76,79303.44,28.8,-0.70556,0.00027,18.34613]
[1778862785053,23.76,79296.15,28.8,-0.70755,0.00027,18.287]
[1778862785694,23.76,79296.15,28.8,-0.70755,0.00027,18.287]
[1778862785795,23.76,79296.15,28.8,-0.70755,0.00027,18.287]
[1778862785979,23.76,79290.48,28.8,-0.70909,0.00027,18.24059]
[1778862786405,23.76,79290.48,28.8,-0.70909,0.00027,18.24059]
[1778862786500,23.76,79290.48,28.8,-0.70909,0.00027,18.24059]
[1778862787094,23.76,79290.48,28.8,-0.70909,0.00027,18.24059]
[1778862787128,23.76,79290.48,28.8,-0.70909,0.00027,18.24059]
[1778862787495,23.75,79289.21,28.8,-0.70948,0.00027,18.22886]
[1778862787594,23.75,79289.21,28.8,-0.70948,0.00027,18.22886]
[1778862787907,23.75,79289.21,28.8,-0.70948,0.00027,18.22886]
[1778862787994,23.75,79289.21,28.8,-0.70948,0.00027,18.22886]
[1778862788394,23.75,79291.0,28.8,-0.709,0.00027,18.24343]
[1778862788409,23.75,79291.0,28.8,-0.709,0.00027,18.24343]
[1778862788794,23.75,79291.0,28.8,-0.709,0.00027,18.24343]
[1778862788895,23.75,79291.0,28.8,-0.709,0.00027,18.24343]
[1778862789395,23.75,79291.55,28.8,-0.70886,0.00027,18.24782]
[1778862789412,23.75,79291.55,28.8,-0.70886,0.00027,18.24782]
[1778862789794,23.75,79291.55,28.8,-0.70886,0.00027,18.24782]
[1778862789895,23.75,79291.55,28.8,-0.70886,0.00027,18.24782]
[1778862790294,23.75,79291.55,28.8,-0.70886,0.00027,18.24782]
[1778862790010,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862790394,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862790794,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862790896,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862791194,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862791295,23.75,79300.22,28.8,-0.7065,0.00027,18.31835]
[1778862791694,23.75,79300.97,28.8,-0.7063,0.00027,18.32437]
[1778862791794,23.75,79300.97,28.8,-0.7063,0.00027,18.32437]
[1778862792106,23.75,79300.97,28.8,-0.7063,0.00027,18.32437]
[1778862792194,23.75,79300.97,28.8,-0.7063,0.00027,18.32437]
[1778862792594,23.75,79300.82,28.8,-0.70634,0.00027,18.32299]
[1778862792606,23.75,79300.82,28.8,-0.70634,0.00027,18.32299]
[1778862793094,23.75,79300.82,28.8,-0.70634,0.00027,18.32299]
[1778862793193,23.75,79300.82,28.8,-0.70634,0.00027,18.32299]
[1778862793281,23.75,79298.67,28.8,-0.70693,0.00027,18.3055]
[1778862793613,23.75,79298.67,28.8,-0.70693,0.00027,18.3055]
[1778862793893,23.75,79298.67,28.8,-0.70693,0.00027,18.3055]
[1778862793994,23.75,79298.67,28.8,-0.70693,0.00027,18.3055]
[1778862794038,23.75,79294.71,28.8,-0.70801,0.00027,18.27315]
[1778862794595,23.75,79294.71,28.8,-0.70801,0.00027,18.27315]
[1778862794696,23.75,79294.71,28.8,-0.70801,0.00027,18.27315]
[1778862795294,23.75,79294.71,28.8,-0.70801,0.00027,18.27315]
[1778862795394,23.75,79292.75,28.8,-0.70855,0.00027,18.25702]
[1778862795466,23.75,79292.75,28.8,-0.70855,0.00027,18.25702]
[1778862795995,23.75,79292.75,28.8,-0.70855,0.00027,18.25702]
[1778862796095,23.75,79292.75,28.8,-0.70855,0.00027,18.25702]
[1778862796607,23.75,79291.23,28.8,-0.70897,0.00027,18.24446]
[1778862796694,23.75,79291.23,28.8,-0.70897,0.00027,18.24446]
[1778862797111,23.75,79291.23,28.8,-0.70897,0.00027,18.24446]
[1778862797193,23.75,79291.23,28.8,-0.70897,0.00027,18.24446]
[1778862797606,23.75,79290.54,28.8,-0.70916,0.00027,18.23865]
[1778862797694,23.75,79290.54,28.8,-0.70916,0.00027,18.23865]
[1778862798093,23.75,79290.54,28.8,-0.70916,0.00027,18.23865]
[1778862798106,23.75,79290.54,28.8,-0.70916,0.00027,18.23865]
[1778862798178,23.75,79294.82,28.8,-0.708,0.00027,18.27355]
[1778862798494,23.75,79294.82,28.8,-0.708,0.00027,18.27355]
[1778862798594,23.75,79294.82,28.8,-0.708,0.00027,18.27355]
[1778862799107,23.75,79294.82,28.8,-0.708,0.00027,18.27355]
[1778862799194,23.75,79294.82,28.8,-0.708,0.00027,18.27355]
[1778862799594,23.75,79296.12,28.8,-0.70765,0.00027,18.28396]
[1778862799607,23.75,79296.12,28.8,-0.70765,0.00027,18.28396]
[1778862799993,23.75,79296.12,28.8,-0.70765,0.00027,18.28396]
[1778862800094,23.75,79296.12,28.8,-0.70765,0.00027,18.28396]
[1778862800407,23.75,79296.31,28.8,-0.70761,0.00027,18.28532]
[1778862800511,23.75,79296.31,28.8,-0.70761,0.00027,18.28532]
[1778862800894,23.75,79296.31,28.8,-0.70761,0.00027,18.28532]
[1778862800907,23.75,79296.31,28.8,-0.70761,0.00027,18.28532]
[1778862801294,23.75,79296.31,28.8,-0.70761,0.00027,18.28532]
[1778862801311,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862801395,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862801695,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862801794,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862802107,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862802194,23.75,79293.61,28.8,-0.70835,0.00027,18.2632]
[1778862802693,23.75,79292.48,28.8,-0.70866,0.00027,18.25386]
[1778862802794,23.75,79292.48,28.8,-0.70866,0.00027,18.25386]
[1778862803593,23.75,79291.14,28.8,-0.70902,0.00027,18.24281]
[1778862803694,23.75,79291.14,28.8,-0.70902,0.00027,18.24281]
[1778862804494,23.75,79290.03,28.8,-0.70933,0.00027,18.23364]
[1778862804593,23.75,79290.03,28.8,-0.70933,0.00027,18.23364]
[1778862805294,23.75,79290.03,28.8,-0.70933,0.00027,18.23364]
[1778862805394,23.75,79289.29,28.8,-0.70953,0.00027,18.22745]
[1778862805994,23.75,79289.29,28.8,-0.70953,0.00027,18.22745]
[1778862806094,23.75,79289.29,28.8,-0.70953,0.00027,18.22745]
[1778862806594,23.75,79288.81,28.8,-0.70967,0.00027,18.22339]
[1778862806607,23.75,79288.81,28.8,-0.70967,0.00027,18.22339]
[1778862807094,23.75,79288.81,28.8,-0.70967,0.00027,18.22339]
[1778862807110,23.75,79288.81,28.8,-0.70967,0.00027,18.22339]
[1778862807494,23.74,79288.41,28.8,-0.70978,0.00027,18.21998]
[1778862807594,23.74,79288.41,28.8,-0.70978,0.00027,18.21998]
[1778862807908,23.74,79288.41,28.8,-0.70978,0.00027,18.21998]
[1778862808001,23.74,79288.41,28.8,-0.70978,0.00027,18.21998]
[1778862808394,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862808407,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862808793,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862808895,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862809194,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862809294,23.74,79288.38,28.8,-0.70979,0.00027,18.21961]
[1778862809606,23.74,79288.37,28.8,-0.7098,0.00027,18.2194]
[1778862809695,23.74,79288.37,28.8,-0.7098,0.00027,18.2194]
[1778862810095,23.74,79288.37,28.8,-0.7098,0.00027,18.2194]
[1778862810110,23.74,79288.37,28.8,-0.7098,0.00027,18.2194]
[1778862810393,23.74,79286.72,28.8,-0.71025,0.00027,18.20572]
[1778862810598,23.74,79286.72,28.8,-0.71025,0.00027,18.20572]
[1778862810694,23.74,79286.72,28.8,-0.71025,0.00027,18.20572]
[1778862811157,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862811394,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862811407,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862811894,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862811909,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862812294,23.74,79279.04,28.8,-0.71237,0.00027,18.13715]
[1778862812164,23.74,79276.18,28.8,-0.71319,0.00027,18.11225]
[1778862812401,23.74,79276.18,28.8,-0.71319,0.00027,18.11225]
[1778862812694,23.74,79276.18,28.8,-0.71319,0.00027,18.11225]
[1778862812794,23.74,79276.18,28.8,-0.71319,0.00027,18.11225]
[1778862813294,23.74,79276.18,28.8,-0.71319,0.00027,18.11225]
[1778862813171,23.73,79272.21,28.8,-0.71429,0.00027,18.07832]
[1778862813394,23.73,79272.21,28.8,-0.71429,0.00027,18.07832]
[1778862813995,23.73,79272.21,28.8,-0.71429,0.00027,18.07832]
[1778862814094,23.73,79272.21,28.8,-0.71429,0.00027,18.07832]
[1778862814178,23.73,79270.28,28.8,-0.71482,0.00027,18.06167]
[1778862814594,23.73,79270.28,28.8,-0.71482,0.00027,18.06167]
[1778862814694,23.73,79270.28,28.8,-0.71482,0.00027,18.06167]
[1778862815185,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862815394,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862815493,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862816094,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862816191,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862816194,23.73,79265.46,28.8,-0.71613,0.00027,18.02119]
[1778862816200,23.73,79262.92,28.8,-0.71681,0.00027,17.99975]
[1778862817108,23.73,79262.92,28.8,-0.71681,0.00027,17.99975]
[1778862817194,23.73,79262.92,28.8,-0.71681,0.00027,17.99975]
[1778862817199,23.73,79260.23,28.8,-0.71753,0.00027,17.97702]
[1778862817694,23.73,79260.23,28.8,-0.71753,0.00027,17.97702]
[1778862817793,23.73,79260.23,28.8,-0.71753,0.00027,17.97702]
[1778862818194,23.73,79260.23,28.8,-0.71753,0.00027,17.97702]
[1778862818294,23.73,79260.23,28.8,-0.71753,0.00027,17.97702]
[1778862818794,23.73,79259.64,28.8,-0.71769,0.00027,17.97198]
[1778862818894,23.73,79259.64,28.8,-0.71769,0.00027,17.97198]
[1778862819194,23.73,79259.64,28.8,-0.71769,0.00027,17.97198]
[1778862819294,23.73,79259.64,28.8,-0.71769,0.00027,17.97198]
[1778862819695,23.73,79258.77,28.8,-0.71793,0.00027,17.96458]
[1778862819801,23.73,79258.77,28.8,-0.71793,0.00027,17.96458]
[1778862820107,23.73,79258.77,28.8,-0.71793,0.00027,17.96458]
[1778862820394,23.73,79259.82,28.8,-0.71765,0.00027,17.97338]
[1778862820795,23.73,79259.82,28.8,-0.71765,0.00027,17.97338]
[1778862820896,23.73,79259.82,28.8,-0.71765,0.00027,17.97338]
[1778862821295,23.73,79259.82,28.8,-0.71765,0.00027,17.97338]
[1778862821394,23.73,79260.83,28.8,-0.71738,0.00027,17.98183]
[1778862821698,23.73,79260.83,28.8,-0.71738,0.00027,17.98183]
[1778862821793,23.73,79260.83,28.8,-0.71738,0.00027,17.98183]
[1778862822106,23.73,79260.83,28.8,-0.71738,0.00027,17.98183]
[1778862822193,23.73,79260.83,28.8,-0.71738,0.00027,17.98183]
[1778862822693,23.73,79261.37,28.8,-0.71724,0.00027,17.98631]
[1778862822794,23.73,79261.37,28.8,-0.71724,0.00027,17.98631]
[1778862823294,23.73,79261.37,28.8,-0.71724,0.00027,17.98631]
[1778862823394,23.73,79261.08,28.8,-0.71732,0.00027,17.98379]
[1778862823894,23.73,79261.08,28.8,-0.71732,0.00027,17.98379]
[1778862823994,23.73,79261.08,28.8,-0.71732,0.00027,17.98379]
[1778862824494,23.73,79261.56,28.8,-0.71719,0.00027,17.98776]
[1778862824593,23.73,79261.56,28.8,-0.71719,0.00027,17.98776]
[1778862825094,23.73,79261.56,28.8,-0.71719,0.00027,17.98776]
[1778862825193,23.73,79261.56,28.8,-0.71719,0.00027,17.98776]
[1778862825693,23.73,79261.82,28.8,-0.71713,0.00027,17.98988]
[1778862825794,23.73,79261.82,28.8,-0.71713,0.00027,17.98988]
[1778862826393,23.73,79261.63,28.8,-0.71718,0.00027,17.9882]
[1778862826494,23.73,79261.63,28.8,-0.71718,0.00027,17.9882]
[1778862826894,23.73,79261.63,28.8,-0.71718,0.00027,17.9882]
[1778862826994,23.73,79261.63,28.8,-0.71718,0.00027,17.9882]
[1778862827394,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862827408,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862827794,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862827894,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862828194,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862828294,23.73,79260.08,28.8,-0.7176,0.00027,17.97508]
[1778862828608,23.73,79259.6,28.8,-0.71773,0.00027,17.97097]
[1778862828696,23.73,79259.6,28.8,-0.71773,0.00027,17.97097]
[1778862829094,23.73,79259.6,28.8,-0.71773,0.00027,17.97097]
[1778862829107,23.73,79259.6,28.8,-0.71773,0.00027,17.97097]
[1778862829493,23.73,79259.93,28.8,-0.71764,0.00027,17.9737]
[1778862829594,23.73,79259.93,28.8,-0.71764,0.00027,17.9737]
[1778862829907,23.73,79259.93,28.8,-0.71764,0.00027,17.9737]
[1778862829994,23.73,79259.93,28.8,-0.71764,0.00027,17.9737]
[1778862830394,23.73,79259.78,28.8,-0.71768,0.00027,17.97238]
[1778862830407,23.73,79259.78,28.8,-0.71768,0.00027,17.97238]
[1778862830794,23.73,79259.78,28.8,-0.71768,0.00027,17.97238]
[1778862830894,23.73,79259.78,28.8,-0.71768,0.00027,17.97238]
[1778862831294,23.73,79259.78,28.8,-0.71768,0.00027,17.97238]
[1778862831394,23.73,79259.92,28.8,-0.71765,0.00027,17.97351]
[1778862831694,23.73,79259.92,28.8,-0.71765,0.00027,17.97351]
[1778862831794,23.73,79259.92,28.8,-0.71765,0.00027,17.97351]
[1778862832195,23.73,79259.92,28.8,-0.71765,0.00027,17.97351]
[1778862832294,23.73,79259.92,28.8,-0.71765,0.00027,17.97351]
[1778862832304,23.73,79262.75,28.8,-0.71689,0.00027,17.99728]
[1778862833196,23.73,79262.75,28.8,-0.71689,0.00027,17.99728]
[1778862833294,23.73,79262.75,28.8,-0.71689,0.00027,17.99728]
[1778862833311,23.73,79264.59,28.8,-0.7164,0.00027,18.01264]
[1778862833793,23.73,79264.59,28.8,-0.7164,0.00027,18.01264]
[1778862833994,23.73,79264.59,28.8,-0.7164,0.00027,18.01264]
[1778862834493,23.73,79265.41,28.8,-0.71618,0.00027,18.01942]
[1778862834594,23.73,79265.41,28.8,-0.71618,0.00027,18.01942]
[1778862835094,23.73,79265.41,28.8,-0.71618,0.00027,18.01942]
[1778862835194,23.73,79265.41,28.8,-0.71618,0.00027,18.01942]
[1778862835699,23.73,79263.72,28.8,-0.71664,0.00027,18.00512]
[1778862835794,23.73,79263.72,28.8,-0.71664,0.00027,18.00512]
[1778862836332,23.73,79261.73,28.8,-0.71718,0.00027,17.98828]
[1778862836394,23.73,79261.73,28.8,-0.71718,0.00027,17.98828]
[1778862836494,23.73,79261.73,28.8,-0.71718,0.00027,17.98828]
[1778862836994,23.73,79261.73,28.8,-0.71718,0.00027,17.98828]
[1778862837094,23.73,79261.73,28.8,-0.71718,0.00027,17.98828]
[1778862837408,23.72,79261.77,28.8,-0.71717,0.00027,17.98854]
[1778862837495,23.72,79261.77,28.8,-0.71717,0.00027,17.98854]
[1778862837893,23.72,79261.77,28.8,-0.71717,0.00027,17.98854]
[1778862837906,23.72,79261.77,28.8,-0.71717,0.00027,17.98854]
[1778862838294,23.72,79261.77,28.8,-0.71717,0.00027,17.98854]
[1778862838394,23.72,79261.03,28.8,-0.71737,0.00027,17.98223]
[1778862838694,23.72,79261.03,28.8,-0.71737,0.00027,17.98223]
[1778862838794,23.72,79261.03,28.8,-0.71737,0.00027,17.98223]
[1778862839107,23.72,79261.03,28.8,-0.71737,0.00027,17.98223]
[1778862839194,23.72,79261.03,28.8,-0.71737,0.00027,17.98223]
[1778862839593,23.72,79260.88,28.8,-0.71741,0.00027,17.98089]
[1778862839606,23.72,79260.88,28.8,-0.71741,0.00027,17.98089]
[1778862840000,23.72,79260.88,28.8,-0.71741,0.00027,17.98089]
[1778862840094,23.72,79260.88,28.8,-0.71741,0.00027,17.98089]
[1778862840407,23.72,79260.81,28.8,-0.71743,0.00027,17.98023]
[1778862840495,23.72,79260.81,28.8,-0.71743,0.00027,17.98023]
[1778862840897,23.72,79260.81,28.8,-0.71743,0.00027,17.98023]
[1778862840910,23.72,79260.81,28.8,-0.71743,0.00027,17.98023]
[1778862841295,23.72,79260.81,28.8,-0.71743,0.00027,17.98023]
[1778862841394,23.72,79260.56,28.8,-0.7175,0.00027,17.97805]
[1778862841894,23.72,79260.56,28.8,-0.7175,0.00027,17.97805]
[1778862841908,23.72,79260.56,28.8,-0.7175,0.00027,17.97805]
[1778862842294,23.72,79260.56,28.8,-0.7175,0.00027,17.97805]
[1778862842374,23.72,79258.45,28.8,-0.71807,0.00027,17.96018]
[1778862842394,23.72,79258.45,28.8,-0.71807,0.00027,17.96018]
[1778862842894,23.72,79258.45,28.8,-0.71807,0.00027,17.96018]
[1778862842995,23.72,79258.45,28.8,-0.71807,0.00027,17.96018]
[1778862843595,23.72,79258.45,28.8,-0.71807,0.00027,17.96013]
[1778862843694,23.72,79258.45,28.8,-0.71807,0.00027,17.96013]
[1778862844595,23.72,79258.33,28.8,-0.71811,0.00027,17.95908]
[1778862844694,23.72,79258.33,28.8,-0.71811,0.00027,17.95908]
[1778862845294,23.72,79258.33,28.8,-0.71811,0.00027,17.95908]
[1778862845341,23.72,79261.55,28.8,-0.71724,0.00027,17.98618]
[1778862845394,23.72,79261.55,28.8,-0.71724,0.00027,17.98618]
[1778862845994,23.72,79261.55,28.8,-0.71724,0.00027,17.98618]
[1778862846094,23.72,79261.55,28.8,-0.71724,0.00027,17.98618]
[1778862846494,23.72,79262.73,28.8,-0.71693,0.00027,17.99604]
[1778862846594,23.72,79262.73,28.8,-0.71693,0.00027,17.99604]
[1778862846908,23.72,79262.73,28.8,-0.71693,0.00027,17.99604]
[1778862846995,23.72,79262.73,28.8,-0.71693,0.00027,17.99604]
[1778862847394,23.72,79262.73,28.8,-0.71693,0.00027,17.99595]
[1778862847407,23.72,79262.73,28.8,-0.71693,0.00027,17.99595]
[1778862847794,23.72,79262.73,28.8,-0.71693,0.00027,17.99595]
[1778862847894,23.72,79262.73,28.8,-0.71693,0.00027,17.99595]
[1778862848194,23.72,79262.73,28.8,-0.71693,0.00027,17.99595]
[1778862848394,23.72,79262.73,28.8,-0.71694,0.00027,17.99585]
[1778862848694,23.72,79262.73,28.8,-0.71694,0.00027,17.99585]
[1778862848795,23.72,79262.73,28.8,-0.71694,0.00027,17.99585]
[1778862849107,23.72,79262.73,28.8,-0.71694,0.00027,17.99585]
[1778862849194,23.72,79262.73,28.8,-0.71694,0.00027,17.99585]
[1778862849694,23.72,79263.01,28.8,-0.71686,0.00027,17.99811]
[1778862849794,23.72,79263.01,28.8,-0.71686,0.00027,17.99811]
[1778862850108,23.72,79263.01,28.8,-0.71686,0.00027,17.99811]
[1778862850194,23.72,79263.01,28.8,-0.71686,0.00027,17.99811]
[1778862850196,23.72,79264.92,28.8,-0.71636,0.00027,18.01404]
[1778862850594,23.72,79264.92,28.8,-0.71636,0.00027,18.01404]
[1778862850607,23.72,79264.92,28.8,-0.71636,0.00027,18.01404]
[1778862851094,23.72,79264.92,28.8,-0.71636,0.00027,18.01404]
[1778862851107,23.72,79264.92,28.8,-0.71636,0.00027,18.01404]
[1778862851494,23.72,79264.65,28.8,-0.71643,0.00027,18.01167]
[1778862851594,23.72,79264.65,28.8,-0.71643,0.00027,18.01167]
[1778862851907,23.72,79264.65,28.8,-0.71643,0.00027,18.01167]
[1778862851995,23.72,79264.65,28.8,-0.71643,0.00027,18.01167]
[1778862852064,23.72,79264.65,28.8,-0.71643,0.00027,18.01167]
[1778862852902,23.72,79264.93,28.8,-0.71636,0.00027,18.01391]
[1778862852995,23.72,79264.93,28.8,-0.71636,0.00027,18.01391]
[1778862853003,23.72,79269.87,28.8,-0.71504,0.00027,18.05521]
[1778862853894,23.72,79269.87,28.8,-0.71504,0.00027,18.05521]
[1778862853995,23.72,79269.87,28.8,-0.71504,0.00027,18.05521]
[1778862854055,23.72,79274.58,28.8,-0.71378,0.00027,18.09405]
[1778862854694,23.72,79274.58,28.8,-0.71378,0.00027,18.09405]
[1778862854794,23.72,79274.58,28.8,-0.71378,0.00027,18.09405]
[1778862854814,23.72,79277.48,28.8,-0.713,0.00027,18.11809]
[1778862855694,23.72,79277.48,28.8,-0.713,0.00027,18.11809]
[1778862855794,23.72,79277.48,28.8,-0.713,0.00027,18.11809]
[1778862856396,23.72,79282.27,28.8,-0.7117,0.00027,18.15783]
[1778862856498,23.72,79282.27,28.8,-0.7117,0.00027,18.15783]
[1778862856895,23.72,79282.27,28.8,-0.7117,0.00027,18.15783]
[1778862856910,23.72,79282.27,28.8,-0.7117,0.00027,18.15783]
[1778862857294,23.72,79282.27,28.8,-0.7117,0.00027,18.15783]
[1778862857381,23.72,79287.01,28.8,-0.71042,0.00027,18.19694]
[1778862857794,23.72,79287.01,28.8,-0.71042,0.00027,18.19694]
[1778862857894,23.72,79287.01,28.8,-0.71042,0.00027,18.19694]
[1778862858294,23.72,79287.01,28.8,-0.71042,0.00027,18.19694]
[1778862858395,23.72,79287.01,28.8,-0.71042,0.00027,18.19694]
[1778862858694,23.72,79287.96,28.8,-0.71016,0.00027,18.20474]
[1778862858794,23.72,79287.96,28.8,-0.71016,0.00027,18.20474]
[1778862858889,23.72,79287.96,28.8,-0.71016,0.00027,18.20474]
[1778862859107,23.72,79287.96,28.8,-0.71016,0.00027,18.20474]
[1778862859194,23.72,79287.96,28.8,-0.71016,0.00027,18.20474]
[1778862859253,23.72,79290.43,28.8,-0.70949,0.00027,18.22499]
[1778862859694,23.72,79290.43,28.8,-0.70949,0.00027,18.22499]
[1778862859794,23.72,79290.43,28.8,-0.70949,0.00027,18.22499]
[1778862860107,23.72,79290.43,28.8,-0.70949,0.00027,18.22499]
[1778862860193,23.72,79290.43,28.8,-0.70949,0.00027,18.22499]
[1778862860594,23.72,79291.61,28.8,-0.70917,0.00027,18.23462]
[1778862860607,23.72,79291.61,28.8,-0.70917,0.00027,18.23462]
[1778862861002,23.72,79291.61,28.8,-0.70917,0.00027,18.23462]
[1778862861094,23.72,79291.61,28.8,-0.70917,0.00027,18.23462]
[1778862861493,23.72,79292.89,28.8,-0.70883,0.00027,18.24504]
[1778862861594,23.72,79292.89,28.8,-0.70883,0.00027,18.24504]
[1778862861907,23.72,79292.89,28.8,-0.70883,0.00027,18.24504]
[1778862861994,23.72,79292.89,28.8,-0.70883,0.00027,18.24504]
[1778862862495,23.72,79294.18,28.8,-0.70848,0.00027,18.25553]
[1778862862594,23.72,79294.18,28.8,-0.70848,0.00027,18.25553]
[1778862863194,23.72,79294.18,28.8,-0.70848,0.00027,18.25553]
[1778862863296,23.72,79294.18,28.8,-0.70848,0.00027,18.25553]
[1778862864194,23.72,79294.76,28.8,-0.70833,0.00027,18.26019]
[1778862864294,23.72,79294.76,28.8,-0.70833,0.00027,18.26019]
[1778862864393,23.72,79301.36,28.8,-0.70653,0.00027,18.31395]
[1778862864694,23.72,79301.36,28.8,-0.70653,0.00027,18.31395]
[1778862864794,23.72,79301.36,28.8,-0.70653,0.00027,18.31395]
[1778862865096,23.72,79301.36,28.8,-0.70653,0.00027,18.31395]
[1778862865194,23.72,79301.36,28.8,-0.70653,0.00027,18.31395]
[1778862865222,23.72,79304.14,28.8,-0.70577,0.00027,18.33646]
[1778862865594,23.72,79304.14,28.8,-0.70577,0.00027,18.33646]
[1778862865695,23.72,79304.14,28.8,-0.70577,0.00027,18.33646]
[1778862866096,23.72,79304.14,28.8,-0.70577,0.00027,18.33646]
[1778862866110,23.72,79304.14,28.8,-0.70577,0.00027,18.33646]
[1778862866198,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862866494,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862866694,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862866794,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862866995,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862867094,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862867294,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862867394,23.72,79300.38,28.8,-0.7068,0.00027,18.30579]
[1778862867385,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862867594,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862867607,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862867894,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862867913,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862868111,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862868194,23.72,79297.22,28.8,-0.70767,0.00027,18.27993]
[1778862868408,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862868494,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862868694,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862868794,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862868994,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862869094,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862869294,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862869394,23.72,79295.64,28.8,-0.7081,0.00027,18.26702]
[1778862869594,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862869607,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862869994,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862870094,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862870294,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862870394,23.71,79295.82,28.8,-0.70805,0.00027,18.26837]
[1778862870602,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862870615,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862870895,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862870907,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862871106,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862871195,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862871408,23.71,79295.51,28.8,-0.70814,0.00027,18.26571]
[1778862871494,23.71,79295.67,28.8,-0.70814,0.00027,18.26184]
[1778862871694,23.71,79295.67,28.8,-0.70814,0.00027,18.26184]
[1778862871793,23.71,79295.67,28.8,-0.70814,0.00027,18.26184]
[1778862872093,23.71,79295.67,28.8,-0.70814,0.00027,18.26184]
[1778862872194,23.71,79295.67,28.8,-0.70814,0.00027,18.26184]
[1778862872496,23.71,79295.46,28.8,-0.70821,0.00027,18.26]
[1778862872594,23.71,79295.46,28.8,-0.70821,0.00027,18.26]
[1778862872994,23.71,79295.46,28.8,-0.70821,0.00027,18.26]
[1778862873094,23.71,79295.46,28.8,-0.70821,0.00027,18.26]
[1778862873095,23.71,79298.56,28.8,-0.70737,0.00027,18.28515]
[1778862873794,23.71,79298.56,28.8,-0.70737,0.00027,18.28515]
[1778862873894,23.71,79298.56,28.8,-0.70737,0.00027,18.28515]
[1778862874194,23.71,79298.56,28.8,-0.70737,0.00027,18.28515]
[1778862874294,23.71,79298.56,28.8,-0.70737,0.00027,18.28515]
[1778862874295,23.71,79302.42,28.8,-0.70632,0.00027,18.31637]
[1778862874594,23.71,79302.42,28.8,-0.70632,0.00027,18.31637]
[1778862874695,23.71,79302.42,28.8,-0.70632,0.00027,18.31637]
[1778862875095,23.71,79302.42,28.8,-0.70632,0.00027,18.31637]
[1778862875193,23.71,79302.42,28.8,-0.70632,0.00027,18.31637]
[1778862875494,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862875594,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862875894,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862875994,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862876193,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862876294,23.71,79303.61,28.8,-0.706,0.00027,18.32583]
[1778862876594,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862876607,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862876895,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862876913,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862877193,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862877294,23.71,79304.65,28.8,-0.70572,0.00027,18.33407]
[1778862877594,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862877607,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862877895,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862877908,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862878107,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862878194,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862878407,23.71,79304.05,28.8,-0.70589,0.00027,18.32902]
[1778862878496,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862878693,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862878794,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862879002,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862879097,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862879298,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862879394,23.71,79303.09,28.8,-0.70616,0.00027,18.32105]
[1778862879594,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862879607,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862879894,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862879908,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862880110,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862880193,23.71,79303.22,28.8,-0.70613,0.00027,18.32192]
[1778862880500,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862880594,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862880794,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862880894,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862881094,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862881107,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862881395,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862881407,23.71,79303.85,28.8,-0.70597,0.00027,18.32684]
[1778862881195,23.71,79306.26,28.8,-0.70531,0.00027,18.34616]
[1778862881694,23.71,79306.26,28.8,-0.70531,0.00027,18.34616]
[1778862881794,23.71,79306.26,28.8,-0.70531,0.00027,18.34616]
[1778862882095,23.71,79306.26,28.8,-0.70531,0.00027,18.34616]
[1778862882194,23.71,79306.26,28.8,-0.70531,0.00027,18.34616]
[1778862882494,23.71,79306.04,28.8,-0.70538,0.00027,18.34418]
[1778862882593,23.71,79306.04,28.8,-0.70538,0.00027,18.34418]
[1778862882894,23.71,79306.04,28.8,-0.70538,0.00027,18.34418]
[1778862882993,23.71,79306.04,28.8,-0.70538,0.00027,18.34418]
[1778862883503,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862883598,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862883893,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862883994,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862884294,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862884394,23.7,79306.07,28.8,-0.70538,0.00027,18.34423]
[1778862884694,23.7,79306.24,28.8,-0.70534,0.00027,18.3454]
[1778862884794,23.7,79306.24,28.8,-0.70534,0.00027,18.3454]
[1778862884806,23.7,79309.79,28.8,-0.70437,0.00027,18.37386]
[1778862886094,23.7,79309.79,28.8,-0.70437,0.00027,18.37386]
[1778862886107,23.7,79309.79,28.8,-0.70437,0.00027,18.37386]
[1778862886794,23.7,79309.31,28.8,-0.70451,0.00027,18.36987]
[1778862886894,23.7,79309.31,28.8,-0.70451,0.00027,18.36987]
[1778862887294,23.7,79309.31,28.8,-0.70451,0.00027,18.36987]
[1778862887394,23.7,79309.31,28.8,-0.70451,0.00027,18.36987]
[1778862887594,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862887607,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862887894,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862887907,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862888107,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862888195,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862888407,23.7,79308.1,28.8,-0.70485,0.00027,18.35999]
[1778862888494,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862888794,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862888893,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862889095,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862889107,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862889395,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862889407,23.7,79307.29,28.8,-0.70507,0.00027,18.35334]
[1778862889694,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862889794,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862889994,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862890094,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862890294,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862890394,23.7,79308.04,28.8,-0.70487,0.00027,18.35929]
[1778862890594,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862890607,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862890894,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862890907,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862891112,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862891194,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862891413,23.7,79307.6,28.8,-0.70499,0.00027,18.35561]
[1778862891595,23.7,79307.08,28.8,-0.70514,0.00027,18.3513]
[1778862892094,23.7,79307.08,28.8,-0.70514,0.00027,18.3513]
[1778862892194,23.7,79307.08,28.8,-0.70514,0.00027,18.3513]
[1778862892251,23.7,79304.24,28.8,-0.70593,0.00027,18.32809]
[1778862892694,23.7,79304.24,28.8,-0.70593,0.00027,18.32809]
[1778862892794,23.7,79304.24,28.8,-0.70593,0.00027,18.32809]
[1778862893193,23.7,79304.24,28.8,-0.70593,0.00027,18.32809]
[1778862893294,23.7,79304.24,28.8,-0.70593,0.00027,18.32809]
[1778862893295,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862893595,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862893694,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862893994,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862894094,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862894394,23.7,79301.37,28.8,-0.70672,0.00027,18.3046]
[1778862894494,23.7,79300.85,28.8,-0.70686,0.00027,18.30019]
[1778862894994,23.7,79300.85,28.8,-0.70686,0.00027,18.30019]
[1778862895095,23.7,79300.85,28.8,-0.70686,0.00027,18.30019]
[1778862895395,23.7,79300.85,28.8,-0.70686,0.00027,18.30019]
[1778862895494,23.7,79300.18,28.8,-0.70705,0.00027,18.29456]
[1778862895894,23.7,79300.18,28.8,-0.70705,0.00027,18.29456]
[1778862895993,23.7,79300.18,28.8,-0.70705,0.00027,18.29456]
[1778862896294,23.7,79300.18,28.8,-0.70705,0.00027,18.29456]
[1778862896394,23.7,79300.18,28.8,-0.70705,0.00027,18.29456]
[1778862896594,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862896607,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862896894,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862896907,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862897107,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862897194,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862897407,23.7,79301.28,28.8,-0.70676,0.00027,18.30333]
[1778862897494,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862897694,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862897795,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862897994,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862898094,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862898294,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862898394,23.7,79299.91,28.8,-0.70714,0.00027,18.292]
[1778862898595,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862898608,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862898894,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862898907,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862899110,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862899193,23.69,79299.45,28.8,-0.70727,0.00027,18.28808]
[1778862899494,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862899594,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862899795,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862899894,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862900095,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862900108,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862900395,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862900409,23.69,79300.61,28.8,-0.70696,0.00027,18.29736]
[1778862900396,23.69,79298.15,28.8,-0.70764,0.00027,18.27708]
[1778862900894,23.69,79298.15,28.8,-0.70764,0.00027,18.27708]
[1778862900908,23.69,79298.15,28.8,-0.70764,0.00027,18.27708]
[1778862901197,23.69,79298.15,28.8,-0.70764,0.00027,18.27708]
[1778862901295,23.69,79298.15,28.8,-0.70764,0.00027,18.27708]
[1778862901298,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862901494,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862901595,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862901794,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862901894,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862902194,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862902296,23.69,79293.24,28.8,-0.70899,0.00027,18.23668]
[1778862902397,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862902594,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862902694,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862902994,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862903094,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862903394,23.69,79289.42,28.8,-0.71003,0.00027,18.20509]
[1778862903494,23.69,79288.26,28.8,-0.71035,0.00027,18.19535]
[1778862903794,23.69,79288.26,28.8,-0.71035,0.00027,18.19535]
[1778862903893,23.69,79288.26,28.8,-0.71035,0.00027,18.19535]
[1778862904195,23.69,79288.26,28.8,-0.71035,0.00027,18.19535]
[1778862904294,23.69,79288.26,28.8,-0.71035,0.00027,18.19535]
[1778862904593,23.69,79287.59,28.8,-0.71054,0.00027,18.1897]
[1778862904694,23.69,79287.59,28.8,-0.71054,0.00027,18.1897]
[1778862904994,23.69,79287.59,28.8,-0.71054,0.00027,18.1897]
[1778862905093,23.69,79287.59,28.8,-0.71054,0.00027,18.1897]
[1778862905494,23.69,79289.17,28.8,-0.71011,0.00027,18.20259]
[1778862905601,23.69,79289.17,28.8,-0.71011,0.00027,18.20259]
[1778862905758,23.69,79289.17,28.8,-0.71011,0.00027,18.20259]
[1778862906094,23.69,79289.17,28.8,-0.71011,0.00027,18.20259]
[1778862906107,23.69,79289.17,28.8,-0.71011,0.00027,18.20259]
[1778862906196,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862906493,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862906594,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862906794,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862906894,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862907108,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862907194,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862907407,23.69,79281.27,28.8,-0.71226,0.00027,18.13713]
[1778862907295,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862907493,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862907693,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862907794,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862907995,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862908094,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862908294,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862908394,23.69,79278.96,28.8,-0.71289,0.00027,18.11781]
[1778862908607,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862908695,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862908994,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862909107,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862909394,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862909407,23.69,79279.92,28.8,-0.71264,0.00027,18.12572]
[1778862909395,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862909607,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862909694,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862909908,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862909994,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862910194,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862910294,23.69,79275.98,28.8,-0.7137,0.00027,18.09288]
[1778862910295,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862910495,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862910595,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862910794,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862910894,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862911096,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862911110,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862911395,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862911412,23.69,79272.35,28.8,-0.71469,0.00027,18.06247]
[1778862912195,23.69,79271.69,28.8,-0.71487,0.00027,18.05688]
[1778862912294,23.69,79271.69,28.8,-0.71487,0.00027,18.05688]
[1778862912355,23.69,79281.87,28.8,-0.71212,0.00027,18.14165]
[1778862912794,23.69,79281.87,28.8,-0.71212,0.00027,18.14165]
[1778862912894,23.69,79281.87,28.8,-0.71212,0.00027,18.14165]
[1778862913294,23.69,79281.87,28.8,-0.71212,0.00027,18.14165]
[1778862913393,23.69,79281.87,28.8,-0.71212,0.00027,18.14165]
[1778862913403,23.69,79281.68,28.8,-0.71217,0.00027,18.13999]
[1778862913693,23.69,79281.68,28.8,-0.71217,0.00027,18.13999]
[1778862913794,23.69,79281.68,28.8,-0.71217,0.00027,18.13999]
[1778862914094,23.69,79281.68,28.8,-0.71217,0.00027,18.13999]
[1778862914194,23.69,79281.68,28.8,-0.71217,0.00027,18.13999]
[1778862914493,23.69,79280.87,28.8,-0.71239,0.00027,18.13319]
[1778862914594,23.69,79280.87,28.8,-0.71239,0.00027,18.13319]
[1778862914905,23.69,79280.87,28.8,-0.71239,0.00027,18.13319]
[1778862914998,23.69,79280.87,28.8,-0.71239,0.00027,18.13319]
[1778862915394,23.69,79280.87,28.8,-0.71239,0.00027,18.13319]
[1778862915494,23.69,79279.53,28.8,-0.71276,0.00027,18.12199]
[1778862915698,23.69,79279.53,28.8,-0.71276,0.00027,18.12199]
[1778862915794,23.69,79279.53,28.8,-0.71276,0.00027,18.12199]
[1778862916294,23.69,79279.53,28.8,-0.71276,0.00027,18.12199]
[1778862916394,23.69,79279.53,28.8,-0.71276,0.00027,18.12199]
[1778862916396,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862916608,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862916693,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862916907,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862916994,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862917294,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862917394,23.68,79276.45,28.8,-0.7136,0.00027,18.09624]
[1778862917401,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862917594,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862917607,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862917895,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862917908,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862918107,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862918194,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862918407,23.68,79273.36,28.8,-0.71443,0.00027,18.07036]
[1778862918494,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862918794,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862918894,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862919094,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862919107,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862919394,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862919407,23.68,79273.09,28.8,-0.71451,0.00027,18.06803]
[1778862919607,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862919694,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862919907,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862919994,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862920194,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862920294,23.68,79274.5,28.8,-0.71413,0.00027,18.07974]
[1778862920494,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862920594,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862920795,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862920894,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862921194,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862921294,23.68,79274.74,28.8,-0.71407,0.00027,18.08166]
[1778862921594,23.68,79275.97,28.8,-0.71374,0.00027,18.09185]
[1778862921693,23.68,79275.97,28.8,-0.71374,0.00027,18.09185]
[1778862921994,23.68,79275.97,28.8,-0.71374,0.00027,18.09185]
[1778862922094,23.68,79275.97,28.8,-0.71374,0.00027,18.09185]
[1778862922394,23.68,79275.97,28.8,-0.71374,0.00027,18.09185]
[1778862922395,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862922494,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862922797,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862922894,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862923194,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862923294,23.68,79279.36,28.8,-0.71282,0.00027,18.11998]
[1778862923594,23.68,79278.68,28.8,-0.71301,0.00027,18.11422]
[1778862923693,23.68,79278.68,28.8,-0.71301,0.00027,18.11422]
[1778862923997,23.68,79278.68,28.8,-0.71301,0.00027,18.11422]
[1778862924094,23.68,79278.68,28.8,-0.71301,0.00027,18.11422]
[1778862924394,23.68,79278.68,28.8,-0.71301,0.00027,18.11422]
[1778862924494,23.68,79278.45,28.8,-0.71308,0.00027,18.1122]
[1778862924794,23.68,79278.45,28.8,-0.71308,0.00027,18.1122]
[1778862924894,23.68,79278.45,28.8,-0.71308,0.00027,18.1122]
[1778862925194,23.68,79278.45,28.8,-0.71308,0.00027,18.1122]
[1778862925294,23.68,79278.45,28.8,-0.71308,0.00027,18.1122]
[1778862925594,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862925608,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862925894,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862925993,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862926193,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862926294,23.68,79278.19,28.8,-0.71315,0.00027,18.10994]
[1778862926494,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862926593,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862926795,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862926894,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862927094,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862927107,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862927394,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862927411,23.68,79278.06,28.8,-0.71319,0.00027,18.10876]
[1778862927694,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862927794,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862927996,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862928095,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862928294,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862928394,23.68,79278.61,28.8,-0.71304,0.00027,18.11325]
[1778862928594,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862928608,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862928894,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862928907,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862929107,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862929194,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862929407,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862929417,23.68,79278.62,28.8,-0.71304,0.00027,18.11323]
[1778862929275,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862929494,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862929794,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862929894,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862930094,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862930107,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862930395,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862930407,23.68,79275.9,28.8,-0.71378,0.00027,18.09049]
[1778862930694,23.68,79274.49,28.8,-0.71417,0.00027,18.07866]
[1778862930794,23.68,79274.49,28.8,-0.71417,0.00027,18.07866]
[1778862931094,23.68,79274.49,28.8,-0.71417,0.00027,18.07866]
[1778862931108,23.68,79274.49,28.8,-0.71417,0.00027,18.07866]
[1778862931394,23.68,79274.49,28.8,-0.71417,0.00027,18.07866]
[1778862931395,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862931494,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862931794,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862931906,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862932194,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862932294,23.68,79272.49,28.8,-0.71475,0.00027,18.05681]
[1778862932603,23.68,79273.09,28.8,-0.71459,0.00027,18.06179]
[1778862932702,23.68,79273.09,28.8,-0.71459,0.00027,18.06179]
[1778862932994,23.68,79273.09,28.8,-0.71459,0.00027,18.06179]
[1778862933094,23.68,79273.09,28.8,-0.71459,0.00027,18.06179]
[1778862933394,23.68,79273.09,28.8,-0.71459,0.00027,18.06179]
[1778862933494,23.68,79271.5,28.8,-0.71502,0.00027,18.04845]
[1778862933795,23.68,79271.5,28.8,-0.71502,0.00027,18.04845]
[1778862933895,23.68,79271.5,28.8,-0.71502,0.00027,18.04845]
[1778862934194,23.68,79271.5,28.8,-0.71502,0.00027,18.04845]
[1778862934294,23.68,79271.5,28.8,-0.71502,0.00027,18.04845]
[1778862934594,23.68,79271.78,28.8,-0.71494,0.00027,18.05077]
[1778862934694,23.68,79271.78,28.8,-0.71494,0.00027,18.05077]
[1778862934994,23.68,79271.78,28.8,-0.71494,0.00027,18.05077]
[1778862935093,23.68,79271.78,28.8,-0.71494,0.00027,18.05077]
[1778862935394,23.68,79271.78,28.8,-0.71494,0.00027,18.05077]
[1778862935494,23.68,79271.99,28.8,-0.71489,0.00027,18.05251]
[1778862935794,23.68,79271.99,28.8,-0.71489,0.00027,18.05251]
[1778862935895,23.68,79271.99,28.8,-0.71489,0.00027,18.05251]
[1778862936293,23.68,79271.99,28.8,-0.71489,0.00027,18.05251]
[1778862936397,23.68,79271.99,28.8,-0.71489,0.00027,18.05251]
[1778862936694,23.68,79271.91,28.8,-0.71491,0.00027,18.05182]
[1778862936794,23.68,79271.91,28.8,-0.71491,0.00027,18.05182]
[1778862937194,23.68,79271.91,28.8,-0.71491,0.00027,18.05182]
[1778862937294,23.68,79271.91,28.8,-0.71491,0.00027,18.05182]
[1778862937610,23.68,79272.61,28.8,-0.71472,0.00027,18.05766]
[1778862937695,23.68,79272.61,28.8,-0.71472,0.00027,18.05766]
[1778862938094,23.68,79272.61,28.8,-0.71472,0.00027,18.05766]
[1778862938107,23.68,79272.61,28.8,-0.71472,0.00027,18.05766]
[1778862938494,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862938594,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862938906,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862938995,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862939394,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862939407,23.68,79272.24,28.8,-0.71482,0.00027,18.05454]
[1778862939795,23.68,79270.44,28.8,-0.71531,0.00027,18.03945]
[1778862939894,23.68,79270.44,28.8,-0.71531,0.00027,18.03945]
[1778862940194,23.68,79270.44,28.8,-0.71531,0.00027,18.03945]
[1778862940294,23.68,79270.44,28.8,-0.71531,0.00027,18.03945]
[1778862940608,23.68,79270.49,28.8,-0.7153,0.00027,18.03987]
[1778862940695,23.68,79270.49,28.8,-0.7153,0.00027,18.03987]
[1778862941094,23.68,79270.49,28.8,-0.7153,0.00027,18.03987]
[1778862941106,23.68,79270.49,28.8,-0.7153,0.00027,18.03987]
[1778862941594,23.68,79270.04,28.8,-0.71542,0.00027,18.03609]
[1778862941694,23.68,79270.04,28.8,-0.71542,0.00027,18.03609]
[1778862942097,23.68,79270.04,28.8,-0.71542,0.00027,18.03609]
[1778862942193,23.68,79270.04,28.8,-0.71542,0.00027,18.03609]
[1778862942694,23.68,79270.15,28.8,-0.71539,0.00027,18.03702]
[1778862942794,23.68,79270.15,28.8,-0.71539,0.00027,18.03702]
[1778862943393,23.68,79270.15,28.8,-0.71539,0.00027,18.03702]
[1778862943494,23.68,79269.99,28.8,-0.71543,0.00027,18.03568]
[1778862943994,23.68,79269.99,28.8,-0.71543,0.00027,18.03568]
[1778862944097,23.68,79269.99,28.8,-0.71543,0.00027,18.03568]
[1778862944594,23.68,79270.14,28.8,-0.71539,0.00027,18.03695]
[1778862944693,23.68,79270.14,28.8,-0.71539,0.00027,18.03695]
[1778862945107,23.68,79270.14,28.8,-0.71539,0.00027,18.03695]
[1778862945194,23.68,79270.14,28.8,-0.71539,0.00027,18.03695]
[1778862945196,23.68,79272.29,28.8,-0.71481,0.00027,18.05496]
[1778862945607,23.68,79272.29,28.8,-0.71481,0.00027,18.05496]
[1778862945695,23.68,79272.29,28.8,-0.71481,0.00027,18.05496]
[1778862946099,23.68,79272.29,28.8,-0.71481,0.00027,18.05496]
[1778862946112,23.68,79272.29,28.8,-0.71481,0.00027,18.05496]
[1778862946494,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862946594,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862946906,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862946993,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862947394,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862947407,23.68,79271.91,28.8,-0.71492,0.00027,18.05166]
[1778862947794,23.68,79271.95,28.8,-0.71491,0.00027,18.05188]
[1778862947893,23.68,79271.95,28.8,-0.71491,0.00027,18.05188]
[1778862948194,23.68,79271.95,28.8,-0.71491,0.00027,18.05188]
[1778862948294,23.68,79271.95,28.8,-0.71491,0.00027,18.05188]
[1778862948607,23.68,79271.95,28.8,-0.71491,0.00027,18.05176]
[1778862948696,23.68,79271.95,28.8,-0.71491,0.00027,18.05176]
[1778862949107,23.68,79271.95,28.8,-0.71491,0.00027,18.05176]
[1778862949194,23.68,79271.95,28.8,-0.71491,0.00027,18.05176]
[1778862949594,23.68,79273.31,28.8,-0.71455,0.00027,18.06302]
[1778862949607,23.68,79273.31,28.8,-0.71455,0.00027,18.06302]
[1778862949994,23.68,79273.31,28.8,-0.71455,0.00027,18.06302]
[1778862950094,23.68,79273.31,28.8,-0.71455,0.00027,18.06302]
[1778862950407,23.68,79273.31,28.8,-0.71455,0.00027,18.06302]
[1778862950496,23.68,79273.27,28.8,-0.71456,0.00027,18.06268]
[1778862950894,23.68,79273.27,28.8,-0.71456,0.00027,18.06268]
[1778862950907,23.68,79273.27,28.8,-0.71456,0.00027,18.06268]
[1778862951194,23.68,79273.27,28.8,-0.71456,0.00027,18.06268]
[1778862951293,23.68,79273.27,28.8,-0.71456,0.00027,18.06268]
[1778862951797,23.68,79273.62,28.8,-0.71447,0.00027,18.0656]
[1778862951894,23.68,79273.62,28.8,-0.71447,0.00027,18.0656]
[1778862952395,23.68,79273.62,28.8,-0.71447,0.00027,18.0656]
[1778862952494,23.68,79273.46,28.8,-0.71451,0.00027,18.06414]
[1778862952993,23.68,79273.46,28.8,-0.71451,0.00027,18.06414]
[1778862953094,23.68,79273.46,28.8,-0.71451,0.00027,18.06414]
[1778862953594,23.68,79273.27,28.8,-0.71457,0.00027,18.06243]
[1778862953694,23.68,79273.27,28.8,-0.71457,0.00027,18.06243]
[1778862954194,23.68,79273.27,28.8,-0.71457,0.00027,18.06243]
[1778862954294,23.68,79273.27,28.8,-0.71457,0.00027,18.06243]
[1778862954894,23.68,79273.31,28.8,-0.71456,0.00027,18.06265]
[1778862954995,23.68,79273.31,28.8,-0.71456,0.00027,18.06265]
[1778862955495,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862955598,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862955906,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862955994,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862956393,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862956406,23.68,79272.64,28.8,-0.71475,0.00027,18.05693]
[1778862956794,23.67,79271.32,28.8,-0.71511,0.00027,18.04577]
[1778862956894,23.67,79271.32,28.8,-0.71511,0.00027,18.04577]
[1778862957196,23.67,79271.32,28.8,-0.71511,0.00027,18.04577]
[1778862957294,23.67,79271.32,28.8,-0.71511,0.00027,18.04577]
[1778862957607,23.67,79271.37,28.8,-0.7151,0.00027,18.04609]
[1778862957694,23.67,79271.37,28.8,-0.7151,0.00027,18.04609]
[1778862958094,23.67,79271.37,28.8,-0.7151,0.00027,18.04609]
[1778862958107,23.67,79271.37,28.8,-0.7151,0.00027,18.04609]
[1778862958494,23.67,79271.37,28.8,-0.7151,0.00027,18.04609]
[1778862958594,23.67,79271.41,28.8,-0.71509,0.00027,18.04633]
[1778862958907,23.67,79271.41,28.8,-0.71509,0.00027,18.04633]
[1778862958997,23.67,79271.41,28.8,-0.71509,0.00027,18.04633]
[1778862959402,23.67,79271.41,28.8,-0.71509,0.00027,18.04633]
[1778862959415,23.67,79271.41,28.8,-0.71509,0.00027,18.04633]
[1778862959794,23.67,79271.05,28.8,-0.71519,0.00027,18.04322]
[1778862959894,23.67,79271.05,28.8,-0.71519,0.00027,18.04322]
[1778862960194,23.67,79271.05,28.8,-0.71519,0.00027,18.04322]
[1778862960294,23.67,79271.05,28.8,-0.71519,0.00027,18.04322]
[1778862960608,23.67,79271.43,28.8,-0.71509,0.00027,18.04631]
[1778862960694,23.67,79271.43,28.8,-0.71509,0.00027,18.04631]
[1778862961094,23.67,79271.43,28.8,-0.71509,0.00027,18.04631]
[1778862961194,23.67,79271.43,28.8,-0.71509,0.00027,18.04631]
[1778862961695,23.67,79271.43,28.8,-0.71509,0.00027,18.04622]
[1778862961794,23.67,79271.43,28.8,-0.71509,0.00027,18.04622]
[1778862962294,23.67,79271.43,28.8,-0.71509,0.00027,18.04622]
[1778862962395,23.67,79271.43,28.8,-0.71509,0.00027,18.04622]
[1778862962895,23.67,79271.44,28.8,-0.71509,0.00027,18.04621]
[1778862962995,23.67,79271.44,28.8,-0.71509,0.00027,18.04621]
[1778862963494,23.67,79271.44,28.8,-0.71509,0.00027,18.04621]
[1778862963594,23.67,79271.58,28.8,-0.71506,0.00027,18.04729]
[1778862964094,23.67,79271.58,28.8,-0.71506,0.00027,18.04729]
[1778862964194,23.67,79271.58,28.8,-0.71506,0.00027,18.04729]
[1778862964694,23.67,79271.67,28.8,-0.71504,0.00027,18.04795]
[1778862964794,23.67,79271.67,28.8,-0.71504,0.00027,18.04795]
[1778862965194,23.67,79271.67,28.8,-0.71504,0.00027,18.04795]
[1778862965294,23.67,79271.67,28.8,-0.71504,0.00027,18.04795]
[1778862965694,23.67,79271.64,28.8,-0.71505,0.00027,18.04761]
[1778862965793,23.67,79271.64,28.8,-0.71505,0.00027,18.04761]
[1778862966124,23.67,79271.64,28.8,-0.71505,0.00027,18.04761]
[1778862966194,23.67,79271.64,28.8,-0.71505,0.00027,18.04761]
[1778862966246,23.67,79278.07,28.8,-0.71331,0.00027,18.10127]
[1778862966800,23.67,79278.07,28.8,-0.71331,0.00027,18.10127]
[1778862966895,23.67,79278.07,28.8,-0.71331,0.00027,18.10127]
[1778862967494,23.67,79278.07,28.8,-0.71331,0.00027,18.10127]
[1778862967593,23.67,79279.81,28.8,-0.71284,0.00027,18.11577]
[1778862967994,23.67,79279.81,28.8,-0.71284,0.00027,18.11577]
[1778862968094,23.67,79279.81,28.8,-0.71284,0.00027,18.11577]
[1778862968499,23.67,79279.81,28.8,-0.71284,0.00027,18.11577]
[1778862968260,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862968594,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862968907,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862968994,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862969394,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862969407,23.67,79276.56,28.8,-0.71372,0.00027,18.08867]
[1778862969794,23.67,79277.3,28.8,-0.71352,0.00027,18.09481]
[1778862969894,23.67,79277.3,28.8,-0.71352,0.00027,18.09481]
[1778862970194,23.67,79277.3,28.8,-0.71352,0.00027,18.09481]
[1778862970294,23.67,79277.3,28.8,-0.71352,0.00027,18.09481]
[1778862970606,23.67,79277.34,28.8,-0.71351,0.00027,18.09512]
[1778862970694,23.67,79277.34,28.8,-0.71351,0.00027,18.09512]
[1778862971294,23.67,79277.34,28.8,-0.71351,0.00027,18.09512]
[1778862971394,23.67,79277.34,28.8,-0.71351,0.00027,18.09512]
[1778862971894,23.67,79277.1,28.8,-0.71358,0.00027,18.09309]
[1778862971994,23.67,79277.1,28.8,-0.71358,0.00027,18.09309]
[1778862972494,23.67,79277.1,28.8,-0.71358,0.00027,18.09309]
[1778862972594,23.67,79276.44,28.8,-0.71376,0.00027,18.08755]
[1778862973094,23.67,79276.44,28.8,-0.71376,0.00027,18.08755]
[1778862973195,23.67,79276.44,28.8,-0.71376,0.00027,18.08755]
[1778862973797,23.67,79276.77,28.8,-0.71367,0.00027,18.09027]
[1778862973893,23.67,79276.77,28.8,-0.71367,0.00027,18.09027]
[1778862974394,23.67,79276.77,28.8,-0.71367,0.00027,18.09027]
[1778862974494,23.67,79276.77,28.8,-0.71367,0.00027,18.09027]
[1778862974994,23.67,79276.48,28.8,-0.71375,0.00027,18.08781]
[1778862975094,23.67,79276.48,28.8,-0.71375,0.00027,18.08781]
[1778862975494,23.67,79276.48,28.8,-0.71375,0.00027,18.08781]
[1778862975594,23.67,79276.6,28.8,-0.71372,0.00027,18.08876]
[1778862975906,23.67,79276.6,28.8,-0.71372,0.00027,18.08876]
[1778862975994,23.67,79276.6,28.8,-0.71372,0.00027,18.08876]
[1778862976407,23.67,79276.6,28.8,-0.71372,0.00027,18.08876]
[1778862976494,23.67,79276.6,28.8,-0.71372,0.00027,18.08876]
[1778862976894,23.67,79276.68,28.8,-0.7137,0.00027,18.08939]
[1778862976907,23.67,79276.68,28.8,-0.7137,0.00027,18.08939]
[1778862977295,23.67,79276.68,28.8,-0.7137,0.00027,18.08939]
[1778862977394,23.67,79276.68,28.8,-0.7137,0.00027,18.08939]
[1778862977694,23.67,79276.65,28.8,-0.71371,0.00027,18.08909]
[1778862977794,23.67,79276.65,28.8,-0.71371,0.00027,18.08909]
[1778862978107,23.67,79276.65,28.8,-0.71371,0.00027,18.08909]
[1778862978194,23.67,79276.65,28.8,-0.71371,0.00027,18.08909]
[1778862978595,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862978607,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862978995,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862979094,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862979409,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862979494,23.67,79276.99,28.8,-0.71362,0.00027,18.09187]
[1778862979908,23.67,79276.55,28.8,-0.71374,0.00027,18.08815]
[1778862979995,23.67,79276.55,28.8,-0.71374,0.00027,18.08815]
[1778862980394,23.67,79276.55,28.8,-0.71374,0.00027,18.08815]
[1778862980407,23.67,79276.55,28.8,-0.71374,0.00027,18.08815]
[1778862980794,23.67,79276.44,28.8,-0.71377,0.00027,18.08719]
[1778862980894,23.67,79276.44,28.8,-0.71377,0.00027,18.08719]
[1778862981394,23.67,79276.44,28.8,-0.71377,0.00027,18.08719]
[1778862981494,23.67,79276.44,28.8,-0.71377,0.00027,18.08719]
[1778862981995,23.67,79276.29,28.8,-0.71381,0.00027,18.0859]
[1778862982094,23.67,79276.29,28.8,-0.71381,0.00027,18.0859]
[1778862982794,23.67,79276.75,28.8,-0.71369,0.00027,18.08969]
[1778862982895,23.67,79276.75,28.8,-0.71369,0.00027,18.08969]
[1778862983494,23.67,79276.75,28.8,-0.71369,0.00027,18.08969]
[1778862983595,23.67,79275.41,28.8,-0.71405,0.00027,18.07847]
[1778862984093,23.67,79275.41,28.8,-0.71405,0.00027,18.07847]
[1778862984194,23.67,79275.41,28.8,-0.71405,0.00027,18.07847]
[1778862984794,23.67,79275.23,28.8,-0.7141,0.00027,18.07693]
[1778862984893,23.67,79275.23,28.8,-0.7141,0.00027,18.07693]
[1778862985294,23.67,79275.23,28.8,-0.7141,0.00027,18.07693]
[1778862985395,23.67,79275.23,28.8,-0.7141,0.00027,18.07693]
[1778862985794,23.67,79275.15,28.8,-0.71412,0.00027,18.07624]
[1778862985894,23.67,79275.15,28.8,-0.71412,0.00027,18.07624]
[1778862986199,23.67,79275.15,28.8,-0.71412,0.00027,18.07624]
[1778862986294,23.67,79275.15,28.8,-0.71412,0.00027,18.07624]
[1778862986607,23.67,79275.19,28.8,-0.71411,0.00027,18.07654]
[1778862986694,23.67,79275.19,28.8,-0.71411,0.00027,18.07654]
[1778862987095,23.67,79275.19,28.8,-0.71411,0.00027,18.07654]
[1778862987108,23.67,79275.19,28.8,-0.71411,0.00027,18.07654]
[1778862987494,23.67,79275.19,28.8,-0.71411,0.00027,18.07654]
[1778862987594,23.67,79275.4,28.8,-0.71406,0.00027,18.07826]
[1778862987909,23.67,79275.4,28.8,-0.71406,0.00027,18.07826]
[1778862987994,23.67,79275.4,28.8,-0.71406,0.00027,18.07826]
[1778862988394,23.67,79275.4,28.8,-0.71406,0.00027,18.07826]
[1778862988407,23.67,79275.4,28.8,-0.71406,0.00027,18.07826]
[1778862988794,23.67,79275.47,28.8,-0.71404,0.00027,18.07882]
[1778862988894,23.67,79275.47,28.8,-0.71404,0.00027,18.07882]
[1778862989194,23.67,79275.47,28.8,-0.71404,0.00027,18.07882]
[1778862989295,23.67,79275.47,28.8,-0.71404,0.00027,18.07882]
[1778862989608,23.67,79275.6,28.8,-0.71401,0.00027,18.07987]
[1778862989694,23.67,79275.6,28.8,-0.71401,0.00027,18.07987]
[1778862990094,23.67,79275.6,28.8,-0.71401,0.00027,18.07987]
[1778862990107,23.67,79275.6,28.8,-0.71401,0.00027,18.07987]
[1778862990495,23.67,79275.6,28.8,-0.71401,0.00027,18.07987]
[1778862990594,23.67,79275.63,28.8,-0.714,0.00027,18.08009]
[1778862990999,23.67,79275.63,28.8,-0.714,0.00027,18.08009]
[1778862991094,23.67,79275.63,28.8,-0.714,0.00027,18.08009]
[1778862991594,23.67,79275.39,28.8,-0.71411,0.00027,18.07297]
[1778862991694,23.67,79275.39,28.8,-0.71411,0.00027,18.07297]
[1778862992194,23.67,79275.39,28.8,-0.71411,0.00027,18.07297]
[1778862992294,23.67,79275.39,28.8,-0.71411,0.00027,18.07297]
[1778862992794,23.67,79273.86,28.8,-0.71452,0.00027,18.06015]
[1778862992895,23.67,79273.86,28.8,-0.71452,0.00027,18.06015]
[1778862993394,23.67,79273.86,28.8,-0.71452,0.00027,18.06015]
[1778862993494,23.67,79273.86,28.8,-0.71452,0.00027,18.06015]
[1778862993529,23.67,79268.37,28.8,-0.716,0.00027,18.01411]
[1778862994096,23.67,79268.37,28.8,-0.716,0.00027,18.01411]
[1778862994161,23.67,79268.37,28.8,-0.716,0.00027,18.01411]
[1778862994195,23.67,79268.37,28.8,-0.716,0.00027,18.01411]
[1778862994442,23.67,79265.97,28.8,-0.71665,0.00027,17.99383]
[1778862994694,23.67,79265.97,28.8,-0.71665,0.00027,17.99383]
[1778862994794,23.67,79265.97,28.8,-0.71665,0.00027,17.99383]
[1778862995294,23.67,79265.97,28.8,-0.71665,0.00027,17.99383]
[1778862995395,23.67,79265.97,28.8,-0.71665,0.00027,17.99383]
[1778862995449,23.67,79263.3,28.8,-0.71737,0.00027,17.97124]
[1778862995913,23.67,79263.3,28.8,-0.71737,0.00027,17.97124]
[1778862995993,23.67,79263.3,28.8,-0.71737,0.00027,17.97124]
[1778862996494,23.67,79263.3,28.8,-0.71737,0.00027,17.97124]
[1778862996594,23.67,79263.41,28.8,-0.71735,0.00027,17.97212]
[1778862996907,23.67,79263.41,28.8,-0.71735,0.00027,17.97212]
[1778862996994,23.67,79263.41,28.8,-0.71735,0.00027,17.97212]
[1778862997594,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862997607,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862997995,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862998094,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862998450,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862998494,23.67,79264.45,28.8,-0.71707,0.00027,17.98085]
[1778862998495,23.67,79271.72,28.8,-0.71511,0.00027,18.04191]
[1778862998594,23.67,79271.72,28.8,-0.71511,0.00027,18.04191]
[1778862999094,23.67,79271.72,28.8,-0.71511,0.00027,18.04191]
[1778862999108,23.67,79271.72,28.8,-0.71511,0.00027,18.04191]
[1778862999494,23.67,79271.72,28.8,-0.71511,0.00027,18.04191]
[1778862999594,23.67,79273.62,28.8,-0.7146,0.00027,18.05782]
[1778862999915,23.67,79273.62,28.8,-0.7146,0.00027,18.05782]
[1778863000006,23.67,79273.62,28.8,-0.7146,0.00027,18.05782]
[1778863000394,23.67,79273.62,28.8,-0.7146,0.00027,18.05782]
[1778863000415,23.67,79273.62,28.8,-0.7146,0.00027,18.05782]
[1778863000484,23.67,79276.65,28.8,-0.71378,0.00027,18.08312]
[1778863000794,23.67,79276.65,28.8,-0.71378,0.00027,18.08312]
[1778863000895,23.67,79276.65,28.8,-0.71378,0.00027,18.08312]
[1778863001494,23.67,79276.65,28.8,-0.71378,0.00027,18.08312]
[1778863001491,23.67,79281.33,28.8,-0.71251,0.00027,18.12204]
[1778863001595,23.67,79281.33,28.8,-0.71251,0.00027,18.12204]
[1778863002194,23.67,79281.33,28.8,-0.71251,0.00027,18.12204]
[1778863002294,23.67,79281.33,28.8,-0.71251,0.00027,18.12204]
[1778863002498,23.67,79283.76,28.8,-0.71185,0.00027,18.14224]
[1778863002794,23.67,79283.76,28.8,-0.71185,0.00027,18.14224]
[1778863002894,23.67,79283.76,28.8,-0.71185,0.00027,18.14224]
[1778863003394,23.67,79283.76,28.8,-0.71185,0.00027,18.14224]
[1778863003493,23.67,79283.76,28.8,-0.71185,0.00027,18.14224]
[1778863003995,23.67,79285.05,28.8,-0.7115,0.00027,18.15294]
[1778863004195,23.67,79285.05,28.8,-0.7115,0.00027,18.15294]
[1778863004607,23.67,79284.79,28.8,-0.71157,0.00027,18.1508]
[1778863004702,23.67,79284.79,28.8,-0.71157,0.00027,18.1508]
[1778863005194,23.67,79284.79,28.8,-0.71157,0.00027,18.1508]
[1778863005294,23.67,79284.79,28.8,-0.71157,0.00027,18.1508]
[1778863005606,23.67,79284.63,28.8,-0.71162,0.00027,18.14948]
[1778863005694,23.67,79284.63,28.8,-0.71162,0.00027,18.14948]
[1778863006094,23.67,79284.63,28.8,-0.71162,0.00027,18.14948]
[1778863006108,23.67,79284.63,28.8,-0.71162,0.00027,18.14948]
[1778863006594,23.67,79285.79,28.8,-0.7113,0.00027,18.15909]
[1778863006608,23.67,79285.79,28.8,-0.7113,0.00027,18.15909]
[1778863007094,23.67,79285.79,28.8,-0.7113,0.00027,18.15909]
[1778863007106,23.67,79285.79,28.8,-0.7113,0.00027,18.15909]
[1778863007594,23.67,79283.9,28.8,-0.71181,0.00027,18.14344]
[1778863007607,23.67,79283.9,28.8,-0.71181,0.00027,18.14344]
[1778863008095,23.67,79283.9,28.8,-0.71181,0.00027,18.14344]
[1778863008108,23.67,79283.9,28.8,-0.71181,0.00027,18.14344]
[1778863008610,23.67,79283.38,28.8,-0.71196,0.00027,18.13909]
[1778863008695,23.67,79283.38,28.8,-0.71196,0.00027,18.13909]
[1778863009101,23.67,79283.38,28.8,-0.71196,0.00027,18.13909]
[1778863009113,23.67,79283.38,28.8,-0.71196,0.00027,18.13909]
[1778863009494,23.67,79283.38,28.8,-0.71196,0.00027,18.13909]
[1778863009595,23.67,79283.38,28.8,-0.71196,0.00027,18.13905]
[1778863010194,23.67,79283.38,28.8,-0.71196,0.00027,18.13905]
[1778863010294,23.67,79283.38,28.8,-0.71196,0.00027,18.13905]
[1778863010295,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863010794,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863010894,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863010914,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863011394,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863011494,23.67,79280.47,28.8,-0.71275,0.00027,18.11481]
[1778863011478,23.67,79271.47,28.8,-0.71519,0.00027,18.03957]
[1778863012095,23.67,79271.47,28.8,-0.71519,0.00027,18.03957]
[1778863012196,23.67,79271.47,28.8,-0.71519,0.00027,18.03957]
[1778863012297,23.67,79268.17,28.8,-0.71608,0.00027,18.01178]
[1778863012694,23.67,79268.17,28.8,-0.71608,0.00027,18.01178]
[1778863012793,23.67,79268.17,28.8,-0.71608,0.00027,18.01178]
[1778863013298,23.67,79268.17,28.8,-0.71608,0.00027,18.01178]
[1778863013395,23.67,79268.17,28.8,-0.71608,0.00027,18.01178]
[1778863013677,23.66,79267.42,28.8,-0.71628,0.00027,18.00538]
[1778863013894,23.66,79267.42,28.8,-0.71628,0.00027,18.00538]
[1778863013996,23.66,79267.42,28.8,-0.71628,0.00027,18.00538]
[1778863014108,23.66,79267.42,28.8,-0.71628,0.00027,18.00538]
[1778863014307,23.66,79267.42,28.8,-0.71628,0.00027,18.00538]
[1778863014339,23.66,79268.54,28.8,-0.71598,0.00027,18.01471]
[1778863015110,23.66,79268.54,28.8,-0.71598,0.00027,18.01471]
[1778863015494,23.66,79268.54,28.8,-0.71598,0.00027,18.01471]
[1778863015596,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863015906,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863015994,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863016166,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863016395,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863016408,23.66,79268.18,28.8,-0.71608,0.00027,18.0116]
[1778863016794,23.66,79267.65,28.8,-0.71623,0.00027,18.00706]
[1778863016893,23.66,79267.65,28.8,-0.71623,0.00027,18.00706]
[1778863017194,23.66,79267.65,28.8,-0.71623,0.00027,18.00706]
[1778863017294,23.66,79267.65,28.8,-0.71623,0.00027,18.00706]
[1778863017607,23.66,79265.82,28.8,-0.71673,0.00027,17.99159]
[1778863017694,23.66,79265.82,28.8,-0.71673,0.00027,17.99159]
[1778863018095,23.66,79265.82,28.8,-0.71673,0.00027,17.99159]
[1778863018108,23.66,79265.82,28.8,-0.71673,0.00027,17.99159]
[1778863018494,23.66,79265.82,28.8,-0.71673,0.00027,17.99159]
[1778863018594,23.66,79264.8,28.8,-0.717,0.00027,17.98294]
[1778863018909,23.66,79264.8,28.8,-0.717,0.00027,17.98294]
[1778863018994,23.66,79264.8,28.8,-0.717,0.00027,17.98294]
[1778863019394,23.66,79264.8,28.8,-0.717,0.00027,17.98294]
[1778863019407,23.66,79264.8,28.8,-0.717,0.00027,17.98294]
[1778863019794,23.66,79265.05,28.8,-0.71694,0.00027,17.98499]
[1778863019895,23.66,79265.05,28.8,-0.71694,0.00027,17.98499]
[1778863020394,23.66,79265.05,28.8,-0.71694,0.00027,17.98499]
[1778863020493,23.66,79265.05,28.8,-0.71694,0.00027,17.98499]
[1778863020995,23.66,79264.18,28.8,-0.71717,0.00027,17.97761]
[1778863021094,23.66,79264.18,28.8,-0.71717,0.00027,17.97761]
[1778863021602,23.66,79264.8,28.8,-0.71701,0.00027,17.98279]
[1778863021694,23.66,79264.8,28.8,-0.71701,0.00027,17.98279]
[1778863022496,23.66,79264.8,28.8,-0.71701,0.00027,17.98279]
[1778863022594,23.66,79264.32,28.8,-0.71714,0.00027,17.97869]
[1778863023295,23.66,79264.32,28.8,-0.71714,0.00027,17.97869]
[1778863023395,23.66,79264.32,28.8,-0.71714,0.00027,17.97869]
[1778863023490,23.66,79260.46,28.8,-0.71818,0.00027,17.94602]
[1778863024094,23.66,79260.46,28.8,-0.71818,0.00027,17.94602]
[1778863024194,23.66,79260.46,28.8,-0.71818,0.00027,17.94602]
[1778863024294,23.66,79257.49,28.8,-0.71897,0.00027,17.92082]
[1778863024693,23.66,79257.49,28.8,-0.71897,0.00027,17.92082]
[1778863024795,23.66,79257.49,28.8,-0.71897,0.00027,17.92082]
[1778863025398,23.66,79257.49,28.8,-0.71897,0.00027,17.92082]
[1778863025414,23.66,79257.49,28.8,-0.71897,0.00027,17.92082]
[1778863025428,23.66,79255.44,28.8,-0.71952,0.00027,17.90341]
[1778863025794,23.66,79255.44,28.8,-0.71952,0.00027,17.90341]
[1778863025894,23.66,79255.44,28.8,-0.71952,0.00027,17.90341]
[1778863026195,23.66,79255.44,28.8,-0.71952,0.00027,17.90341]
[1778863026295,23.66,79255.44,28.8,-0.71952,0.00027,17.90341]
[1778863026607,23.66,79254.52,28.8,-0.71977,0.00027,17.8956]
[1778863026694,23.66,79254.52,28.8,-0.71977,0.00027,17.8956]
[1778863027093,23.66,79254.52,28.8,-0.71977,0.00027,17.8956]
[1778863027106,23.66,79254.52,28.8,-0.71977,0.00027,17.8956]
[1778863027494,23.66,79254.52,28.8,-0.71977,0.00027,17.8956]
[1778863027594,23.66,79254.57,28.8,-0.71975,0.00027,17.89605]
[1778863027907,23.66,79254.57,28.8,-0.71975,0.00027,17.89605]
[1778863027994,23.66,79254.57,28.8,-0.71975,0.00027,17.89605]
[1778863028394,23.66,79254.57,28.8,-0.71975,0.00027,17.89605]
[1778863028408,23.66,79254.57,28.8,-0.71975,0.00027,17.89605]
[1778863028633,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863028795,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863028898,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863029294,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863029309,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863029395,23.66,79254.9,28.8,-0.71967,0.00027,17.89888]
[1778863029895,23.66,79255.35,28.8,-0.71954,0.00027,17.90273]
[1778863030016,23.66,79255.35,28.8,-0.71954,0.00027,17.90273]
[1778863030399,23.66,79255.35,28.8,-0.71954,0.00027,17.90273]
[1778863030528,23.66,79254.28,28.8,-0.71983,0.00027,17.89364]
[1778863031452,23.66,79254.28,28.8,-0.71983,0.00027,17.89364]
[1778863031464,23.66,79245.97,28.8,-0.72205,0.00027,17.82256]
[1778863031794,23.66,79245.97,28.8,-0.72205,0.00027,17.82256]
[1778863032370,23.66,79245.97,28.8,-0.72205,0.00027,17.82256]
[1778863032445,23.66,79240.2,28.8,-0.72359,0.00027,17.77296]
[1778863032820,23.66,79240.2,28.8,-0.72359,0.00027,17.77296]
[1778863033196,23.66,79240.2,28.8,-0.72359,0.00027,17.77296]
[1778863033298,23.66,79240.2,28.8,-0.72359,0.00027,17.77296]
[1778863033374,23.66,79237.44,28.8,-0.72433,0.00027,17.74907]
[1778863033994,23.66,79237.44,28.8,-0.72433,0.00027,17.74907]
[1778863034095,23.66,79237.44,28.8,-0.72433,0.00027,17.74907]
[1778863034102,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863034694,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863034794,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863035196,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863035300,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863035530,23.66,79233.61,28.8,-0.72535,0.00027,17.71585]
[1778863036394,23.66,79232.73,28.8,-0.72558,0.00027,17.70817]
[1778863036406,23.66,79232.73,28.8,-0.72558,0.00027,17.70817]
[1778863036525,23.66,79242.28,28.8,-0.72304,0.00027,17.79075]
[1778863036906,23.66,79242.28,28.8,-0.72304,0.00027,17.79075]
[1778863036994,23.66,79242.28,28.8,-0.72304,0.00027,17.79075]
[1778863037394,23.66,79242.28,28.8,-0.72304,0.00027,17.79075]
[1778863037406,23.66,79242.28,28.8,-0.72304,0.00027,17.79075]
[1778863037894,23.66,79243.76,28.8,-0.72265,0.00027,17.80351]
[1778863037908,23.66,79243.76,28.8,-0.72265,0.00027,17.80351]
[1778863038394,23.66,79243.76,28.8,-0.72265,0.00027,17.80351]
[1778863038407,23.66,79243.76,28.8,-0.72265,0.00027,17.80351]
[1778863038413,23.66,79246.38,28.8,-0.72195,0.00027,17.82595]
[1778863038794,23.66,79246.38,28.8,-0.72195,0.00027,17.82595]
[1778863038893,23.66,79246.38,28.8,-0.72195,0.00027,17.82595]
[1778863039194,23.66,79246.38,28.8,-0.72195,0.00027,17.82595]
[1778863039294,23.66,79246.38,28.8,-0.72195,0.00027,17.82595]
[1778863039607,23.66,79245.16,28.8,-0.72228,0.00027,17.81543]
[1778863039696,23.66,79245.16,28.8,-0.72228,0.00027,17.81543]
[1778863040095,23.66,79245.16,28.8,-0.72228,0.00027,17.81543]
[1778863040196,23.66,79245.16,28.8,-0.72228,0.00027,17.81543]
[1778863040594,23.66,79245.35,28.8,-0.72222,0.00027,17.81707]
[1778863040694,23.66,79245.35,28.8,-0.72222,0.00027,17.81707]
[1778863041294,23.66,79245.35,28.8,-0.72222,0.00027,17.81707]
[1778863041393,23.66,79245.35,28.8,-0.72222,0.00027,17.81707]
[1778863041494,23.66,79249.33,28.8,-0.72116,0.00027,17.85117]
[1778863041796,23.66,79249.33,28.8,-0.72116,0.00027,17.85117]
[1778863041893,23.66,79249.33,28.8,-0.72116,0.00027,17.85117]
[1778863042194,23.66,79249.33,28.8,-0.72116,0.00027,17.85117]
[1778863042294,23.66,79249.33,28.8,-0.72116,0.00027,17.85117]
[1778863042296,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863042593,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863042693,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863043098,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863043195,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863043494,23.66,79252.65,28.8,-0.72027,0.00027,17.8795]
[1778863043594,23.66,79254.61,28.8,-0.71975,0.00027,17.89614]
[1778863043894,23.66,79254.61,28.8,-0.71975,0.00027,17.89614]
[1778863043994,23.66,79254.61,28.8,-0.71975,0.00027,17.89614]
[1778863044196,23.66,79254.61,28.8,-0.71975,0.00027,17.89614]
[1778863044294,23.66,79254.61,28.8,-0.71975,0.00027,17.89614]
[1778863044594,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863044607,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863044894,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863044907,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045108,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045176,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045194,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045407,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045494,23.66,79255.68,28.8,-0.71947,0.00027,17.90519]
[1778863045894,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863045916,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863046107,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863046195,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863046406,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863046494,23.66,79254.96,28.8,-0.71966,0.00027,17.899]
[1778863046794,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863046895,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863047094,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863047107,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863047394,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863047406,23.66,79254.5,28.8,-0.71979,0.00027,17.89507]
[1778863047607,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863047694,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863047908,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863047994,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863048295,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863048397,23.66,79254.48,28.8,-0.71979,0.00027,17.89494]
[1778863048594,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863048608,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863048907,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863048994,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863049195,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863049294,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863049495,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863049594,23.66,79255.81,28.8,-0.71943,0.00027,17.90623]
[1778863049908,23.66,79257.02,28.8,-0.71911,0.00027,17.91649]
[1778863049993,23.66,79257.02,28.8,-0.71911,0.00027,17.91649]
[1778863050294,23.66,79257.02,28.8,-0.71911,0.00027,17.91649]
[1778863050394,23.66,79257.02,28.8,-0.71911,0.00027,17.91649]
[1778863050417,23.66,79259.39,28.8,-0.71848,0.00027,17.93658]
[1778863050893,23.66,79259.39,28.8,-0.71848,0.00027,17.93658]
[1778863050993,23.66,79259.39,28.8,-0.71848,0.00027,17.93658]
[1778863051393,23.66,79259.39,28.8,-0.71848,0.00027,17.93658]
[1778863051494,23.66,79259.39,28.8,-0.71848,0.00027,17.93658]
[1778863051439,23.66,79262.55,28.8,-0.71767,0.00027,17.95819]
[1778863051894,23.66,79262.55,28.8,-0.71767,0.00027,17.95819]
[1778863051994,23.66,79262.55,28.8,-0.71767,0.00027,17.95819]
[1778863052294,23.66,79262.55,28.8,-0.71767,0.00027,17.95819]
[1778863052393,23.66,79262.55,28.8,-0.71767,0.00027,17.95819]
[1778863052697,23.66,79264.45,28.8,-0.71716,0.00027,17.97418]
[1778863052795,23.66,79264.45,28.8,-0.71716,0.00027,17.97418]
[1778863053094,23.66,79264.45,28.8,-0.71716,0.00027,17.97418]
[1778863053193,23.66,79264.45,28.8,-0.71716,0.00027,17.97418]
[1778863053494,23.66,79264.45,28.8,-0.71716,0.00027,17.97418]
[1778863053595,23.66,79265.39,28.8,-0.71691,0.00027,17.98203]
[1778863053994,23.66,79265.39,28.8,-0.71691,0.00027,17.98203]
[1778863054094,23.66,79265.39,28.8,-0.71691,0.00027,17.98203]
[1778863054394,23.66,79265.39,28.8,-0.71691,0.00027,17.98203]
[1778863054494,23.66,79265.39,28.8,-0.71691,0.00027,17.98203]
[1778863054693,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863054794,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863054994,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863055094,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863055294,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863055394,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863055594,23.66,79265.72,28.8,-0.71682,0.00027,17.98473]
[1778863055607,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863055894,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863055907,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863056107,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863056194,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863056407,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863056494,23.66,79267.0,28.8,-0.71648,0.00027,17.99543]
[1778863056694,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863056795,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863056997,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863057094,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863057303,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863057398,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863057594,23.66,79266.64,28.8,-0.71658,0.00027,17.9923]
[1778863057608,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863057894,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863057906,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863058194,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863058294,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863058494,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863058594,23.66,79266.51,28.8,-0.71662,0.00027,17.99111]
[1778863058793,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863058894,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863059106,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863059194,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863059413,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863059494,23.66,79266.44,28.8,-0.71664,0.00027,17.99043]
[1778863059694,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863059794,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863059993,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863060096,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863060394,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863060494,23.66,79265.36,28.8,-0.71694,0.00027,17.98124]
[1778863060793,23.66,79265.19,28.8,-0.71698,0.00027,17.97973]
[1778863060894,23.66,79265.19,28.8,-0.71698,0.00027,17.97973]
[1778863061064,23.66,79265.19,28.8,-0.71698,0.00027,17.97973]
[1778863061594,23.66,79265.19,28.8,-0.71698,0.00027,17.97973]
[1778863061096,23.66,79271.88,28.8,-0.71518,0.00027,18.03592]
[1778863061700,23.66,79271.88,28.8,-0.71518,0.00027,18.03592]
[1778863062594,23.66,79271.88,28.8,-0.71518,0.00027,18.03592]
[1778863062395,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863062694,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863062993,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863063094,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863063394,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863063494,23.66,79276.84,28.8,-0.71385,0.00027,18.0773]
[1778863063794,23.66,79276.97,28.8,-0.71382,0.00027,18.07823]
[1778863063894,23.66,79276.97,28.8,-0.71382,0.00027,18.07823]
[1778863064193,23.66,79276.97,28.8,-0.71382,0.00027,18.07823]
[1778863064294,23.66,79276.97,28.8,-0.71382,0.00027,18.07823]
[1778863064606,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863064693,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863064906,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863064994,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863065194,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863065294,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863065595,23.66,79276.84,28.8,-0.71386,0.00027,18.07699]
[1778863065608,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863065894,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863065907,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863066106,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863066213,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863066410,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863066494,23.66,79278.36,28.8,-0.71345,0.00027,18.08951]
[1778863066595,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863066694,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863066794,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863067095,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863067109,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863067394,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863067414,23.65,79281.59,28.8,-0.71258,0.00027,18.11622]
[1778863067609,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863067694,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863067906,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863067994,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863068194,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863068294,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863068495,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863068595,23.65,79282.4,28.8,-0.71237,0.00027,18.12276]
[1778863068794,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863068811,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863068894,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069094,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069107,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069393,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069406,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069509,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069607,23.65,79282.87,28.8,-0.71225,0.00027,18.12646]
[1778863069694,23.65,79282.55,28.8,-0.71234,0.00027,18.1236]
[1778863069907,23.65,79282.55,28.8,-0.71234,0.00027,18.1236]
[1778863069994,23.65,79282.55,28.8,-0.71234,0.00027,18.1236]
[1778863070294,23.65,79282.55,28.8,-0.71234,0.00027,18.1236]
[1778863070394,23.65,79282.55,28.8,-0.71234,0.00027,18.1236]
[1778863070694,23.65,79282.42,28.8,-0.71238,0.00027,18.12231]
[1778863070796,23.65,79282.42,28.8,-0.71238,0.00027,18.12231]
[1778863071193,23.65,79282.42,28.8,-0.71238,0.00027,18.12231]
[1778863071295,23.65,79282.42,28.8,-0.71238,0.00027,18.12231]
[1778863071594,23.65,79282.42,28.8,-0.71238,0.00027,18.12231]
[1778863071595,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863071695,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863072094,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863072194,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863072495,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863072594,23.65,79288.16,28.8,-0.71083,0.00027,18.16967]
[1778863072894,23.65,79289.91,28.8,-0.71036,0.00027,18.18403]
[1778863072994,23.65,79289.91,28.8,-0.71036,0.00027,18.18403]
[1778863073295,23.65,79289.91,28.8,-0.71036,0.00027,18.18403]
[1778863073394,23.65,79289.91,28.8,-0.71036,0.00027,18.18403]
[1778863073695,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863073794,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863074094,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863074107,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863074394,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863074494,23.65,79288.15,28.8,-0.71084,0.00027,18.1694]
[1778863074693,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863074793,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863074993,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075094,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075294,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075394,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075594,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075607,23.65,79287.96,28.8,-0.7109,0.00027,18.16768]
[1778863075894,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863075907,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863076194,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863076294,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863076594,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863076607,23.65,79288.0,28.8,-0.71089,0.00027,18.16781]
[1778863076894,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863076908,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863077107,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863077194,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863077407,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863077494,23.65,79286.68,28.8,-0.71126,0.00027,18.15669]
[1778863077694,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863077794,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078094,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078107,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078394,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078407,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078607,23.65,79286.96,28.8,-0.71119,0.00027,18.15882]
[1778863078694,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863078915,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863078994,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863079194,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863079294,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863079494,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863079595,23.65,79285.0,28.8,-0.71173,0.00027,18.14233]
[1778863079794,23.64,79283.52,28.8,-0.71214,0.00027,18.12982]
[1778863079894,23.64,79283.52,28.8,-0.71214,0.00027,18.12982]
[1778863080194,23.64,79283.52,28.8,-0.71214,0.00027,18.12982]
[1778863080294,23.64,79283.52,28.8,-0.71214,0.00027,18.12982]
[1778863080595,23.64,79283.52,28.8,-0.71214,0.00027,18.12982]
[1778863080693,23.64,79283.62,28.8,-0.71212,0.00027,18.13054]
[1778863080994,23.64,79283.62,28.8,-0.71212,0.00027,18.13054]
[1778863081094,23.64,79283.62,28.8,-0.71212,0.00027,18.13054]
[1778863081394,23.64,79283.62,28.8,-0.71212,0.00027,18.13054]
[1778863081494,23.64,79283.62,28.8,-0.71212,0.00027,18.13054]
[1778863081794,23.64,79284.23,28.8,-0.71196,0.00027,18.13548]
[1778863081894,23.64,79284.23,28.8,-0.71196,0.00027,18.13548]
[1778863082194,23.64,79284.23,28.8,-0.71196,0.00027,18.13548]
[1778863082294,23.64,79284.23,28.8,-0.71196,0.00027,18.13548]
[1778863082594,23.64,79284.23,28.8,-0.71196,0.00027,18.13548]
[1778863082695,23.64,79283.87,28.8,-0.71206,0.00027,18.13237]
[1778863082995,23.64,79283.87,28.8,-0.71206,0.00027,18.13237]
[1778863083095,23.64,79283.87,28.8,-0.71206,0.00027,18.13237]
[1778863083394,23.64,79283.87,28.8,-0.71206,0.00027,18.13237]
[1778863083494,23.64,79283.87,28.8,-0.71206,0.00027,18.13237]
[1778863083794,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863083894,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863084106,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863084194,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863084494,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863084597,23.64,79283.43,28.8,-0.71218,0.00027,18.1286]
[1778863084794,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863084894,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863085194,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863085294,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863085493,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863085594,23.64,79283.71,28.8,-0.71211,0.00027,18.13069]
[1778863085794,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863085893,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086093,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086106,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086394,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086407,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086606,23.64,79281.72,28.8,-0.71266,0.00027,18.11392]
[1778863086620,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863086694,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863086907,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863086994,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863087194,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863087294,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863087495,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863087594,23.64,79278.32,28.8,-0.71359,0.00027,18.08537]
[1778863087794,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863087825,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863087894,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088094,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088107,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088394,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088407,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088606,23.64,79278.67,28.8,-0.7135,0.00027,18.08809]
[1778863088694,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863088908,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863088994,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863089194,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863089293,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863089493,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863089594,23.64,79278.59,28.8,-0.71353,0.00027,18.08723]
[1778863089793,23.64,79278.63,28.8,-0.71353,0.00027,18.08736]
[1778863089893,23.64,79278.63,28.8,-0.71353,0.00027,18.08736]
[1778863090194,23.64,79278.63,28.8,-0.71353,0.00027,18.08736]
[1778863090293,23.64,79278.63,28.8,-0.71353,0.00027,18.08736]
[1778863090594,23.64,79278.63,28.8,-0.71353,0.00027,18.08736]
[1778863090694,23.64,79278.01,28.8,-0.7137,0.00027,18.08199]
[1778863090994,23.64,79278.01,28.8,-0.7137,0.00027,18.08199]
[1778863091094,23.64,79278.01,28.8,-0.7137,0.00027,18.08199]
[1778863091494,23.64,79278.01,28.8,-0.7137,0.00027,18.08199]
[1778863091594,23.64,79278.01,28.8,-0.7137,0.00027,18.08199]
[1778863091895,23.64,79278.47,28.8,-0.71358,0.00027,18.08564]
[1778863091994,23.64,79278.47,28.8,-0.71358,0.00027,18.08564]
[1778863092294,23.64,79278.47,28.8,-0.71358,0.00027,18.08564]
[1778863092395,23.64,79278.47,28.8,-0.71358,0.00027,18.08564]
[1778863092694,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863092794,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863093094,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863093194,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863093493,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863093594,23.64,79278.31,28.8,-0.71363,0.00027,18.08411]
[1778863093672,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863093795,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863093894,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863094194,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863094215,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863094494,23.63,79278.63,28.8,-0.71355,0.00027,18.08659]
[1778863094793,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863094894,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095094,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095110,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095395,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095408,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095607,23.63,79280.06,28.8,-0.71317,0.00027,18.09832]
[1778863095694,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863095907,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863095994,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863096194,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863096295,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863096493,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863096595,23.63,79281.32,28.8,-0.71283,0.00027,18.10861]
[1778863096595,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863096794,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863096894,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097094,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097107,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097394,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097407,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097606,23.63,79278.78,28.8,-0.71353,0.00027,18.08722]
[1778863097694,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863097994,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098094,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098294,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098357,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098394,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098594,23.63,79279.25,28.8,-0.71341,0.00027,18.09095]
[1778863098792,23.63,79279.36,28.8,-0.71339,0.00027,18.09167]
[1778863099094,23.63,79279.36,28.8,-0.71339,0.00027,18.09167]
[1778863099394,23.63,79279.36,28.8,-0.71339,0.00027,18.09167]
[1778863099409,23.63,79279.36,28.8,-0.71339,0.00027,18.09167]
[1778863099607,23.63,79279.36,28.8,-0.71339,0.00027,18.09167]
[1778863099693,23.63,79277.23,28.8,-0.71397,0.00027,18.07369]
[1778863099993,23.63,79277.23,28.8,-0.71397,0.00027,18.07369]
[1778863100097,23.63,79277.23,28.8,-0.71397,0.00027,18.07369]
[1778863100394,23.63,79277.23,28.8,-0.71397,0.00027,18.07369]
[1778863100494,23.63,79277.23,28.8,-0.71397,0.00027,18.07369]
[1778863100894,23.63,79276.93,28.8,-0.71406,0.00027,18.071]
[1778863100994,23.63,79276.93,28.8,-0.71406,0.00027,18.071]
[1778863101030,23.63,79276.93,28.8,-0.71406,0.00027,18.071]
[1778863101294,23.63,79276.93,28.8,-0.71406,0.00027,18.071]
[1778863101393,23.63,79276.93,28.8,-0.71406,0.00027,18.071]
[1778863101893,23.63,79278.15,28.8,-0.71373,0.00027,18.08101]
[1778863101994,23.63,79278.15,28.8,-0.71373,0.00027,18.08101]
[1778863102293,23.63,79278.15,28.8,-0.71373,0.00027,18.08101]
[1778863102394,23.63,79278.15,28.8,-0.71373,0.00027,18.08101]
[1778863102694,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863102794,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863103093,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863103194,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863103494,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863103594,23.63,79278.72,28.8,-0.71358,0.00027,18.08559]
[1778863103794,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863103893,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863104107,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863104194,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863104407,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863104499,23.63,79278.38,28.8,-0.71368,0.00027,18.08256]
[1778863104794,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863104894,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105094,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105107,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105394,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105407,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105613,23.63,79278.26,28.8,-0.71372,0.00027,18.08136]
[1778863105694,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863105913,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106000,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106194,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106294,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106494,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106594,23.63,79278.72,28.8,-0.7136,0.00027,18.08501]
[1778863106794,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863106898,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107093,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107107,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107394,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107406,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107607,23.62,79278.27,28.8,-0.71373,0.00027,18.08106]
[1778863107694,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863107909,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863107994,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863108194,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863108294,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863108494,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863108595,23.62,79278.54,28.8,-0.71367,0.00027,18.08313]
[1778863108793,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863108894,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109094,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109107,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109395,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109411,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109433,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109602,23.62,79278.53,28.8,-0.71367,0.00027,18.08286]
[1778863109894,23.62,79276.47,28.8,-0.71424,0.00027,18.06545]
[1778863109994,23.62,79276.47,28.8,-0.71424,0.00027,18.06545]
[1778863110593,23.62,79276.47,28.8,-0.71424,0.00027,18.06545]
[1778863110262,23.62,79267.87,28.8,-0.71657,0.00027,17.993]
[1778863110694,23.62,79267.87,28.8,-0.71657,0.00027,17.993]
[1778863111095,23.62,79267.87,28.8,-0.71657,0.00027,17.993]
[1778863111194,23.62,79267.87,28.8,-0.71657,0.00027,17.993]
[1778863111594,23.62,79267.87,28.8,-0.71657,0.00027,17.993]
[1778863111595,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863111693,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863112094,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863112195,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863112494,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863112594,23.62,79264.42,28.8,-0.71754,0.00027,17.95865]
[1778863112894,23.62,79263.71,28.8,-0.71774,0.00027,17.95257]
[1778863112994,23.62,79263.71,28.8,-0.71774,0.00027,17.95257]
[1778863113293,23.62,79263.71,28.8,-0.71774,0.00027,17.95257]
[1778863113394,23.62,79263.71,28.8,-0.71774,0.00027,17.95257]
[1778863113608,23.62,79263.71,28.8,-0.71774,0.00027,17.95257]
[1778863113694,23.62,79262.69,28.8,-0.71802,0.00027,17.94386]
[1778863114094,23.62,79262.69,28.8,-0.71802,0.00027,17.94386]
[1778863114118,23.62,79262.69,28.8,-0.71802,0.00027,17.94386]
[1778863114493,23.62,79262.69,28.8,-0.71802,0.00027,17.94386]
[1778863114594,23.62,79262.69,28.8,-0.71802,0.00027,17.94386]
[1778863114594,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863114794,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863114900,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863115107,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863115194,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863115409,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863115494,23.62,79259.19,28.8,-0.71896,0.00027,17.91409]
[1778863115497,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863115694,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863115795,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863115994,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116094,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116294,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116394,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116594,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116607,23.62,79256.9,28.8,-0.71957,0.00027,17.89457]
[1778863116895,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863116907,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863117107,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863117194,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863117408,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863117494,23.62,79256.68,28.8,-0.71963,0.00027,17.89268]
[1778863117794,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863117893,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863118093,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863118106,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863118394,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863118407,23.62,79255.5,28.8,-0.71995,0.00027,17.88261]
[1778863118694,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863118794,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863118994,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863119094,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863119294,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863119395,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863119594,23.62,79255.31,28.8,-0.72,0.00027,17.88099]
[1778863119695,23.62,79254.37,28.8,-0.72025,0.00027,17.87297]
[1778863119995,23.62,79254.37,28.8,-0.72025,0.00027,17.87297]
[1778863120102,23.62,79254.37,28.8,-0.72025,0.00027,17.87297]
[1778863120394,23.62,79254.37,28.8,-0.72025,0.00027,17.87297]
[1778863120494,23.62,79254.37,28.8,-0.72025,0.00027,17.87297]
[1778863120794,23.62,79254.3,28.8,-0.72027,0.00027,17.87238]
[1778863120893,23.62,79254.3,28.8,-0.72027,0.00027,17.87238]
[1778863121197,23.62,79254.3,28.8,-0.72027,0.00027,17.87238]
[1778863121294,23.62,79254.3,28.8,-0.72027,0.00027,17.87238]
[1778863121594,23.62,79254.3,28.8,-0.72027,0.00027,17.87238]
[1778863121694,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863121994,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863122094,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863122394,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863122494,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863122794,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863122893,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123193,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123293,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123594,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123609,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123894,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863123994,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863124194,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863124293,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863124494,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863124594,23.62,79254.47,28.8,-0.72023,0.00027,17.87384]
[1778863124895,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863124908,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863125108,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863125194,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863125408,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863125494,23.62,79254.23,28.8,-0.72029,0.00027,17.87179]
[1778863125694,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863125794,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863125994,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126094,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126294,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126394,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126594,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126606,23.62,79253.27,28.8,-0.72055,0.00027,17.86359]
[1778863126894,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863126907,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863127106,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863127194,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863127409,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863127495,23.62,79253.17,28.8,-0.72057,0.00027,17.86275]
[1778863127694,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863127794,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863127994,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128099,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128294,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128394,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128594,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128606,23.62,79253.1,28.8,-0.72059,0.00027,17.86216]
[1778863128708,23.62,79252.84,28.8,-0.72066,0.00027,17.85994]
[1778863128994,23.62,79252.84,28.8,-0.72066,0.00027,17.85994]
[1778863129094,23.62,79252.84,28.8,-0.72066,0.00027,17.85994]
[1778863129153,23.62,79252.84,28.8,-0.72066,0.00027,17.85994]
[1778863129664,23.62,79248.78,28.8,-0.72175,0.00027,17.82511]
[1778863129994,23.62,79248.78,28.8,-0.72175,0.00027,17.82511]
[1778863130295,23.62,79248.78,28.8,-0.72175,0.00027,17.82511]
[1778863130394,23.62,79248.78,28.8,-0.72175,0.00027,17.82511]
[1778863130402,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863130895,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863130995,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863131295,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863131395,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863131487,23.62,79246.39,28.8,-0.72239,0.00027,17.80457]
[1778863131502,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863131694,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863131794,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863132194,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863132294,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863132594,23.62,79241.87,28.8,-0.7236,0.00027,17.76557]
[1778863132694,23.62,79239.94,28.8,-0.72411,0.00027,17.74888]
[1778863133094,23.62,79239.94,28.8,-0.72411,0.00027,17.74888]
[1778863133108,23.62,79239.94,28.8,-0.72411,0.00027,17.74888]
[1778863133409,23.62,79239.94,28.8,-0.72411,0.00027,17.74888]
[1778863133494,23.62,79239.94,28.8,-0.72411,0.00027,17.74888]
[1778863133693,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863133794,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863133994,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863134095,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863134141,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863134294,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863134406,23.62,79240.45,28.8,-0.72398,0.00027,17.75328]
[1778863134794,23.62,79238.89,28.8,-0.72439,0.00027,17.73978]
[1778863134894,23.62,79238.89,28.8,-0.72439,0.00027,17.73978]
[1778863135194,23.62,79238.89,28.8,-0.72439,0.00027,17.73978]
[1778863135294,23.62,79238.89,28.8,-0.72439,0.00027,17.73978]
[1778863135607,23.62,79238.89,28.8,-0.72439,0.00027,17.73978]
[1778863135437,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863135694,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863136106,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863136197,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863136594,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863136607,23.62,79236.48,28.8,-0.72504,0.00027,17.71878]
[1778863136994,23.62,79236.43,28.8,-0.72506,0.00027,17.71825]
[1778863137094,23.62,79236.43,28.8,-0.72506,0.00027,17.71825]
[1778863137407,23.62,79236.43,28.8,-0.72506,0.00027,17.71825]
[1778863137494,23.62,79236.43,28.8,-0.72506,0.00027,17.71825]
[1778863137894,23.62,79238.44,28.8,-0.72453,0.00027,17.73556]
[1778863137907,23.62,79238.44,28.8,-0.72453,0.00027,17.73556]
[1778863138294,23.62,79238.44,28.8,-0.72453,0.00027,17.73556]
[1778863138394,23.62,79238.44,28.8,-0.72453,0.00027,17.73556]
[1778863138694,23.62,79238.57,28.8,-0.72449,0.00027,17.73656]
[1778863138794,23.62,79238.57,28.8,-0.72449,0.00027,17.73656]
[1778863139194,23.62,79238.57,28.8,-0.72449,0.00027,17.73656]
[1778863139211,23.62,79238.57,28.8,-0.72449,0.00027,17.73656]
[1778863139693,23.62,79238.06,28.8,-0.72463,0.00027,17.73203]
[1778863139794,23.62,79238.06,28.8,-0.72463,0.00027,17.73203]
[1778863140294,23.62,79238.06,28.8,-0.72463,0.00027,17.73203]
[1778863140395,23.62,79238.06,28.8,-0.72463,0.00027,17.73203]
[1778863140903,23.62,79236.67,28.8,-0.72501,0.00027,17.71987]
[1778863141003,23.62,79236.67,28.8,-0.72501,0.00027,17.71987]
[1778863141495,23.62,79236.67,28.8,-0.72501,0.00027,17.71987]
[1778863141595,23.62,79236.67,28.8,-0.72501,0.00027,17.71987]
[1778863142097,23.62,79236.6,28.8,-0.72503,0.00027,17.71917]
[1778863142194,23.62,79236.6,28.8,-0.72503,0.00027,17.71917]
[1778863142487,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863142794,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863142894,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863143396,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863143495,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863143566,23.62,79238.91,28.8,-0.72441,0.00027,17.73919]
[1778863143607,23.62,79243.88,28.8,-0.72309,0.00027,17.7821]
[1778863144109,23.62,79243.88,28.8,-0.72309,0.00027,17.7821]
[1778863144195,23.62,79243.88,28.8,-0.72309,0.00027,17.7821]
[1778863144500,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863144797,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863145110,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863145194,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863145594,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863145607,23.62,79247.37,28.8,-0.72215,0.00027,17.8122]
[1778863145640,23.62,79249.12,28.8,-0.72168,0.00027,17.82728]
[1778863146107,23.62,79249.12,28.8,-0.72168,0.00027,17.82728]
[1778863146194,23.62,79249.12,28.8,-0.72168,0.00027,17.82728]
[1778863146594,23.62,79249.12,28.8,-0.72168,0.00027,17.82728]
[1778863146607,23.62,79249.12,28.8,-0.72168,0.00027,17.82728]
[1778863147094,23.62,79249.89,28.8,-0.72148,0.00027,17.83391]
[1778863147123,23.62,79249.89,28.8,-0.72148,0.00027,17.83391]
[1778863147607,23.62,79249.89,28.8,-0.72148,0.00027,17.83391]
[1778863147521,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863147694,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863148094,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863148106,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863148494,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863148594,23.62,79252.66,28.8,-0.72073,0.00027,17.85766]
[1778863148908,23.62,79253.69,28.8,-0.72046,0.00027,17.86647]
[1778863149002,23.62,79253.69,28.8,-0.72046,0.00027,17.86647]
[1778863149494,23.62,79253.69,28.8,-0.72046,0.00027,17.86647]
[1778863149595,23.62,79253.69,28.8,-0.72046,0.00027,17.86647]
[1778863150094,23.62,79253.71,28.8,-0.72045,0.00027,17.86664]
[1778863150193,23.62,79253.71,28.8,-0.72045,0.00027,17.86664]
[1778863150694,23.62,79253.24,28.8,-0.72058,0.00027,17.86263]
[1778863150794,23.62,79253.24,28.8,-0.72058,0.00027,17.86263]
[1778863151394,23.62,79253.24,28.8,-0.72058,0.00027,17.86263]
[1778863151494,23.62,79253.24,28.8,-0.72058,0.00027,17.86263]
[1778863151994,23.62,79253.04,28.8,-0.72063,0.00027,17.86092]
[1778863152094,23.62,79253.04,28.8,-0.72063,0.00027,17.86092]
[1778863152594,23.62,79253.04,28.8,-0.72063,0.00027,17.86092]
[1778863152694,23.62,79253.04,28.8,-0.72063,0.00027,17.86092]
[1778863153114,23.62,79253.22,28.8,-0.72058,0.00027,17.86247]
[1778863153195,23.62,79253.22,28.8,-0.72058,0.00027,17.86247]
[1778863153594,23.62,79253.22,28.8,-0.72058,0.00027,17.86247]
[1778863153608,23.62,79253.22,28.8,-0.72058,0.00027,17.86247]
[1778863153994,23.62,79254.26,28.8,-0.7203,0.00027,17.87137]
[1778863154094,23.62,79254.26,28.8,-0.7203,0.00027,17.87137]
[1778863154407,23.62,79254.26,28.8,-0.7203,0.00027,17.87137]
[1778863154494,23.62,79254.26,28.8,-0.7203,0.00027,17.87137]
[1778863154894,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863154907,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863155293,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863155394,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863155594,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863155606,23.62,79254.2,28.8,-0.72032,0.00027,17.87087]
[1778863155894,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863155907,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156107,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156193,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156407,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156495,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156693,23.62,79254.16,28.8,-0.72033,0.00027,17.87053]
[1778863156794,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863156994,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157098,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157295,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157396,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157595,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157610,23.62,79254.15,28.8,-0.72033,0.00027,17.87045]
[1778863157895,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863157907,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158106,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158194,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158403,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158411,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158494,23.62,79254.42,28.8,-0.72026,0.00027,17.87277]
[1778863158599,23.62,79258.4,28.8,-0.71919,0.00027,17.9067]
[1778863158894,23.62,79258.4,28.8,-0.71919,0.00027,17.9067]
[1778863158907,23.62,79258.4,28.8,-0.71919,0.00027,17.9067]
[1778863159194,23.62,79258.4,28.8,-0.71919,0.00027,17.9067]
[1778863159293,23.62,79258.4,28.8,-0.71919,0.00027,17.9067]
[1778863159795,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863159894,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863160193,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863160294,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863160594,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863160694,23.62,79260.35,28.8,-0.71867,0.00027,17.92327]
[1778863160695,23.62,79263.97,28.8,-0.71769,0.00027,17.95395]
[1778863160995,23.62,79263.97,28.8,-0.71769,0.00027,17.95395]
[1778863161097,23.62,79263.97,28.8,-0.71769,0.00027,17.95395]
[1778863161394,23.62,79263.97,28.8,-0.71769,0.00027,17.95395]
[1778863161494,23.62,79263.97,28.8,-0.71769,0.00027,17.95395]
[1778863161894,23.62,79264.24,28.8,-0.71762,0.00027,17.95618]
[1778863161994,23.62,79264.24,28.8,-0.71762,0.00027,17.95618]
[1778863162294,23.62,79264.24,28.8,-0.71762,0.00027,17.95618]
[1778863162394,23.62,79264.24,28.8,-0.71762,0.00027,17.95618]
[1778863162694,23.62,79264.24,28.8,-0.71762,0.00027,17.95618]
[1778863162795,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163094,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163107,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163394,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163494,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163694,23.62,79263.9,28.8,-0.71772,0.00027,17.95324]
[1778863163635,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863163795,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863163993,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164094,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164294,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164395,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164593,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164607,23.62,79266.8,28.8,-0.71694,0.00027,17.97772]
[1778863164894,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863164907,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165107,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165194,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165413,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165495,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165694,23.62,79267.45,28.8,-0.71676,0.00027,17.98313]
[1778863165794,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863165993,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166094,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166294,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166394,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166594,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166607,23.62,79267.62,28.8,-0.71672,0.00027,17.98449]
[1778863166893,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863166906,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167107,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167194,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167407,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167494,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167694,23.62,79267.2,28.8,-0.71684,0.00027,17.98086]
[1778863167794,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863167994,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168093,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168293,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168394,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168595,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168609,23.62,79267.01,28.8,-0.71689,0.00027,17.97919]
[1778863168894,23.62,79266.2,28.8,-0.71711,0.00027,17.97227]
[1778863168907,23.62,79266.2,28.8,-0.71711,0.00027,17.97227]
[1778863169194,23.62,79266.2,28.8,-0.71711,0.00027,17.97227]
[1778863169294,23.62,79266.2,28.8,-0.71711,0.00027,17.97227]
[1778863169594,23.62,79266.2,28.8,-0.71711,0.00027,17.97227]
[1778863169794,23.62,79264.68,28.8,-0.71752,0.00027,17.95935]
[1778863170201,23.62,79264.68,28.8,-0.71752,0.00027,17.95935]
[1778863170305,23.62,79264.68,28.8,-0.71752,0.00027,17.95935]
[1778863170594,23.62,79264.68,28.8,-0.71752,0.00027,17.95935]
[1778863170694,23.62,79264.68,28.8,-0.71752,0.00027,17.95935]
[1778863170994,23.62,79264.64,28.8,-0.71754,0.00027,17.95896]
[1778863171094,23.62,79264.64,28.8,-0.71754,0.00027,17.95896]
[1778863171394,23.62,79264.64,28.8,-0.71754,0.00027,17.95896]
[1778863171494,23.62,79264.64,28.8,-0.71754,0.00027,17.95896]
[1778863171794,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863171893,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863172194,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863172293,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863172594,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863172694,23.61,79264.38,28.8,-0.71765,0.00027,17.95161]
[1778863172994,23.61,79265.85,28.8,-0.71726,0.00027,17.96401]
[1778863173094,23.61,79265.85,28.8,-0.71726,0.00027,17.96401]
[1778863173496,23.61,79265.85,28.8,-0.71726,0.00027,17.96401]
[1778863173594,23.61,79265.85,28.8,-0.71726,0.00027,17.96401]
[1778863173798,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863173894,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174094,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174107,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174394,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174412,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174616,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174694,23.61,79265.88,28.8,-0.71725,0.00027,17.9642]
[1778863174907,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863174994,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863175194,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863175294,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863175494,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863175593,23.61,79265.31,28.8,-0.7174,0.00027,17.95933]
[1778863175794,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863175894,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176094,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176107,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176394,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176406,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176606,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176693,23.61,79265.31,28.8,-0.71741,0.00027,17.95928]
[1778863176907,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863176994,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863177195,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863177294,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863177493,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863177594,23.61,79265.87,28.8,-0.71726,0.00027,17.96396]
[1778863177794,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863177894,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178094,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178107,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178393,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178406,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178607,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178694,23.61,79264.65,28.8,-0.71759,0.00027,17.95359]
[1778863178922,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179007,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179193,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179294,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179594,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179699,23.61,79265.88,28.8,-0.71726,0.00027,17.96395]
[1778863179994,23.61,79265.88,28.8,-0.71726,0.00027,17.96389]
[1778863180108,23.61,79265.88,28.8,-0.71726,0.00027,17.96389]
[1778863180394,23.61,79265.88,28.8,-0.71726,0.00027,17.96389]
[1778863180494,23.61,79265.88,28.8,-0.71726,0.00027,17.96389]
[1778863180794,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863180894,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863181211,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863181294,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863181594,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863181694,23.61,79265.79,28.8,-0.71729,0.00027,17.96308]
[1778863182094,23.61,79266.35,28.8,-0.71714,0.00027,17.96776]
[1778863182193,23.61,79266.35,28.8,-0.71714,0.00027,17.96776]
[1778863182494,23.61,79266.35,28.8,-0.71714,0.00027,17.96776]
[1778863182594,23.61,79266.35,28.8,-0.71714,0.00027,17.96776]
[1778863182793,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863182894,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863183106,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863183194,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863183494,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863183597,23.61,79267.9,28.8,-0.71672,0.00027,17.98079]
[1778863183794,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863183894,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184094,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184107,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184394,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184406,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184607,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184693,23.61,79268.05,28.8,-0.71668,0.00027,17.98199]
[1778863184906,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863184994,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863185194,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863185296,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863185494,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863185594,23.61,79267.29,28.8,-0.71689,0.00027,17.97551]
[1778863185794,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863185893,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186094,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186109,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186394,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186406,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186606,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186694,23.61,79268.07,28.8,-0.71668,0.00027,17.98203]
[1778863186906,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863186994,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863187194,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863187294,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863187494,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863187594,23.61,79267.69,28.8,-0.71679,0.00027,17.97876]
[1778863187794,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863187893,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188094,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188107,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188395,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188411,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188607,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188694,23.61,79268.04,28.8,-0.71669,0.00027,17.98165]
[1778863188994,23.61,79268.3,28.8,-0.71662,0.00027,17.98378]
[1778863189094,23.61,79268.3,28.8,-0.71662,0.00027,17.98378]
[1778863189394,23.61,79268.3,28.8,-0.71662,0.00027,17.98378]
[1778863189494,23.61,79268.3,28.8,-0.71662,0.00027,17.98378]
[1778863189794,23.61,79268.37,28.8,-0.71661,0.00027,17.9843]
[1778863189893,23.61,79268.37,28.8,-0.71661,0.00027,17.9843]
[1778863190194,23.61,79268.37,28.8,-0.71661,0.00027,17.9843]
[1778863190294,23.61,79268.37,28.8,-0.71661,0.00027,17.9843]
[1778863190694,23.61,79268.37,28.8,-0.71661,0.00027,17.9843]
[1778863190794,23.61,79269.36,28.8,-0.71634,0.00027,17.99258]
[1778863191094,23.61,79269.36,28.8,-0.71634,0.00027,17.99258]
[1778863191194,23.61,79269.36,28.8,-0.71634,0.00027,17.99258]
[1778863191494,23.61,79269.36,28.8,-0.71634,0.00027,17.99258]
[1778863191594,23.61,79269.36,28.8,-0.71634,0.00027,17.99258]
[1778863191623,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863191894,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863191995,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863192397,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863192502,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863192694,23.61,79273.97,28.8,-0.7151,0.00027,18.03134]
[1778863192794,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193095,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193111,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193407,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193494,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193693,23.61,79273.21,28.8,-0.71531,0.00027,18.02489]
[1778863193794,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863193994,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194094,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194394,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194407,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194607,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194694,23.61,79273.25,28.8,-0.7153,0.00027,18.02517]
[1778863194906,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863194994,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863195194,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863195295,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863195494,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863195593,23.61,79273.82,28.8,-0.71514,0.00027,18.0299]
[1778863195794,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863195895,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196094,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196107,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196394,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196407,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196606,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196694,23.61,79273.83,28.8,-0.71514,0.00027,18.02992]
[1778863196910,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863196994,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863197194,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863197294,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863197493,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863197593,23.61,79274.18,28.8,-0.71505,0.00027,18.03279]
[1778863197794,23.61,79274.36,28.8,-0.71501,0.00027,18.03423]
[1778863197894,23.61,79274.36,28.8,-0.71501,0.00027,18.03423]
[1778863198194,23.61,79274.36,28.8,-0.71501,0.00027,18.03423]
[1778863198294,23.61,79274.36,28.8,-0.71501,0.00027,18.03423]
[1778863198694,23.61,79274.36,28.8,-0.71501,0.00027,18.03423]
[1778863198794,23.61,79274.37,28.8,-0.71501,0.00027,18.03424]
[1778863199093,23.61,79274.37,28.8,-0.71501,0.00027,18.03424]
[1778863199394,23.61,79274.37,28.8,-0.71501,0.00027,18.03424]
[1778863199994,23.61,79274.48,28.8,-0.71498,0.00027,18.03509]
[1778863200094,23.61,79274.48,28.8,-0.71498,0.00027,18.03509]
[1778863200403,23.61,79274.48,28.8,-0.71498,0.00027,18.03509]
[1778863200495,23.61,79274.48,28.8,-0.71498,0.00027,18.03509]
[1778863201123,23.61,79274.65,28.8,-0.71493,0.00027,18.03644]
[1778863201295,23.61,79274.65,28.8,-0.71493,0.00027,18.03644]
[1778863201395,23.61,79274.65,28.8,-0.71493,0.00027,18.03644]
[1778863201463,23.61,79279.39,28.8,-0.71365,0.00027,18.07623]
[1778863202094,23.61,79279.39,28.8,-0.71365,0.00027,18.07623]
[1778863202194,23.61,79279.39,28.8,-0.71365,0.00027,18.07623]
[1778863202693,23.61,79279.39,28.8,-0.71365,0.00027,18.07623]
[1778863202225,23.61,79266.18,28.8,-0.71723,0.00027,17.96498]
[1778863202794,23.61,79266.18,28.8,-0.71723,0.00027,17.96498]
[1778863203295,23.61,79266.18,28.8,-0.71723,0.00027,17.96498]
[1778863203394,23.61,79266.18,28.8,-0.71723,0.00027,17.96498]
[1778863203645,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863203795,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863203894,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204107,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204194,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204407,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204494,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204694,23.61,79260.38,28.8,-0.71879,0.00027,17.91572]
[1778863204794,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863204994,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205093,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205294,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205401,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205595,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205608,23.61,79261.04,28.8,-0.71861,0.00027,17.92131]
[1778863205894,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863205908,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206108,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206201,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206407,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206494,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206694,23.61,79260.4,28.8,-0.71879,0.00027,17.91585]
[1778863206794,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863206993,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207095,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207294,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207394,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207593,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207606,23.61,79260.04,28.8,-0.71888,0.00027,17.91277]
[1778863207895,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863207907,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863208108,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863208194,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863208407,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863208494,23.61,79259.49,28.8,-0.71903,0.00027,17.90808]
[1778863208796,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863208895,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863209193,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863209295,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863209595,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863209695,23.61,79259.99,28.8,-0.7189,0.00027,17.91232]
[1778863209993,23.61,79259.76,28.8,-0.71896,0.00027,17.91035]
[1778863210094,23.61,79259.76,28.8,-0.71896,0.00027,17.91035]
[1778863210394,23.61,79259.76,28.8,-0.71896,0.00027,17.91035]
[1778863210494,23.61,79259.76,28.8,-0.71896,0.00027,17.91035]
[1778863210794,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863210894,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863211197,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863211294,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863211594,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863211694,23.61,79259.73,28.8,-0.71897,0.00027,17.91008]
[1778863211995,23.61,79259.5,28.8,-0.71903,0.00027,17.90811]
[1778863212094,23.61,79259.5,28.8,-0.71903,0.00027,17.90811]
[1778863212396,23.61,79259.5,28.8,-0.71903,0.00027,17.90811]
[1778863212494,23.61,79259.5,28.8,-0.71903,0.00027,17.90811]
[1778863212693,23.61,79259.5,28.8,-0.71903,0.00027,17.90811]
[1778863212794,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213094,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213108,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213394,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213408,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213607,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213693,23.61,79259.59,28.8,-0.71901,0.00027,17.90887]
[1778863213993,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214094,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214294,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214394,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214594,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214606,23.61,79259.54,28.8,-0.71902,0.00027,17.90843]
[1778863214893,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863214907,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215106,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215194,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215408,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215494,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215694,23.61,79259.1,28.8,-0.71914,0.00027,17.90467]
[1778863215794,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863215994,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216095,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216294,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216394,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216594,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216607,23.61,79258.45,28.8,-0.71932,0.00027,17.89913]
[1778863216894,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863216907,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863217107,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863217194,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863217407,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863217494,23.61,79257.76,28.8,-0.7195,0.00027,17.89324]
[1778863217495,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863217795,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863217894,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863218094,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863218108,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863218394,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863218494,23.61,79260.61,28.8,-0.71873,0.00027,17.91751]
[1778863218795,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863218894,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863219194,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863219294,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863219594,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863219693,23.61,79260.63,28.8,-0.71873,0.00027,17.91765]
[1778863219993,23.61,79258.87,28.8,-0.7192,0.00027,17.90266]
[1778863220094,23.61,79258.87,28.8,-0.7192,0.00027,17.90266]
[1778863220393,23.61,79258.87,28.8,-0.7192,0.00027,17.90266]
[1778863220493,23.61,79258.87,28.8,-0.7192,0.00027,17.90266]
[1778863220794,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863220894,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863221203,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863221297,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863221594,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863221694,23.61,79258.76,28.8,-0.71923,0.00027,17.90172]
[1778863221994,23.61,79258.63,28.8,-0.71927,0.00027,17.9006]
[1778863222094,23.61,79258.63,28.8,-0.71927,0.00027,17.9006]
[1778863222393,23.61,79258.63,28.8,-0.71927,0.00027,17.9006]
[1778863222494,23.61,79258.63,28.8,-0.71927,0.00027,17.9006]
[1778863222694,23.61,79258.63,28.8,-0.71927,0.00027,17.9006]
[1778863222794,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223094,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223107,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223394,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223406,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223607,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223693,23.61,79258.92,28.8,-0.71919,0.00027,17.90307]
[1778863223906,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863223994,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863224394,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863224407,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863224607,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863224694,23.61,79258.88,28.8,-0.7192,0.00027,17.90272]
[1778863224911,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863224994,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863225194,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863225294,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863225494,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863225594,23.61,79259.66,28.8,-0.71899,0.00027,17.90935]
[1778863225661,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863225794,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863225894,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226096,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226110,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226395,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226419,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226613,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226693,23.61,79262.51,28.8,-0.71823,0.00027,17.93356]
[1778863226907,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863226994,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863227295,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863227394,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863227595,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863227608,23.61,79263.0,28.8,-0.71809,0.00027,17.93768]
[1778863227893,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863227906,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863228107,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863228193,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863228494,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863228594,23.61,79263.11,28.8,-0.71807,0.00027,17.93858]
[1778863228893,23.61,79263.25,28.8,-0.71803,0.00027,17.93983]
[1778863228994,23.61,79263.25,28.8,-0.71803,0.00027,17.93983]
[1778863229400,23.61,79263.25,28.8,-0.71803,0.00027,17.93983]
[1778863229494,23.61,79263.25,28.8,-0.71803,0.00027,17.93983]
[1778863229532,23.61,79266.97,28.8,-0.71702,0.00027,17.9714]
[1778863229795,23.61,79266.97,28.8,-0.71702,0.00027,17.9714]
[1778863229894,23.61,79266.97,28.8,-0.71702,0.00027,17.9714]
[1778863230694,23.61,79266.97,28.8,-0.71702,0.00027,17.9714]
[1778863230732,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863230794,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863231095,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863231193,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863231594,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863231694,23.61,79278.18,28.8,-0.71398,0.00027,18.06581]
[1778863231704,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863231994,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232093,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232294,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232308,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232394,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232608,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863232695,23.61,79282.44,28.8,-0.71287,0.00027,18.09629]
[1778863233094,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233106,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233394,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233407,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233609,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233694,23.61,79282.35,28.8,-0.7129,0.00027,18.09549]
[1778863233907,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863233996,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863234193,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863234294,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863234594,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863234607,23.61,79283.19,28.8,-0.71267,0.00027,18.10244]
[1778863234893,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863234906,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235112,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235201,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235409,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235494,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235694,23.61,79283.01,28.8,-0.71272,0.00027,18.10089]
[1778863235794,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863235994,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236094,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236294,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236396,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236594,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236606,23.61,79282.95,28.8,-0.71274,0.00027,18.10033]
[1778863236895,23.61,79283.05,28.8,-0.71271,0.00027,18.10116]
[1778863236910,23.61,79283.05,28.8,-0.71271,0.00027,18.10116]
[1778863237494,23.61,79283.05,28.8,-0.71271,0.00027,18.10116]
[1778863237593,23.61,79283.05,28.8,-0.71271,0.00027,18.10116]
[1778863237595,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863237894,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863237907,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863238106,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863238194,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863238494,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863238594,23.61,79285.51,28.8,-0.71204,0.00027,18.12162]
[1778863238595,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863238894,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863238993,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863239293,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863239394,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863239697,23.61,79289.12,28.8,-0.71106,0.00027,18.1516]
[1778863239794,23.61,79288.54,28.8,-0.71122,0.00027,18.14677]
[1778863240094,23.61,79288.54,28.8,-0.71122,0.00027,18.14677]
[1778863240194,23.61,79288.54,28.8,-0.71122,0.00027,18.14677]
[1778863240494,23.61,79288.54,28.8,-0.71122,0.00027,18.14677]
[1778863240593,23.61,79288.54,28.8,-0.71122,0.00027,18.14677]
[1778863240894,23.61,79288.85,28.8,-0.71113,0.00027,18.14933]
[1778863240993,23.61,79288.85,28.8,-0.71113,0.00027,18.14933]
[1778863241294,23.61,79288.85,28.8,-0.71113,0.00027,18.14933]
[1778863241394,23.61,79288.85,28.8,-0.71113,0.00027,18.14933]
[1778863241693,23.61,79288.85,28.8,-0.71113,0.00027,18.14933]
[1778863241794,23.61,79289.15,28.8,-0.71105,0.00027,18.1518]
[1778863242109,23.61,79289.15,28.8,-0.71105,0.00027,18.1518]
[1778863242194,23.61,79289.15,28.8,-0.71105,0.00027,18.1518]
[1778863242494,23.61,79289.15,28.8,-0.71105,0.00027,18.1518]
[1778863242594,23.61,79289.15,28.8,-0.71105,0.00027,18.1518]
[1778863242793,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863242894,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243094,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243107,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243395,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243408,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243607,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243694,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243744,23.61,79289.76,28.8,-0.71089,0.00027,18.15683]
[1778863243919,23.61,79290.25,28.8,-0.71076,0.00027,18.16086]
[1778863243994,23.61,79290.25,28.8,-0.71076,0.00027,18.16086]
[1778863244194,23.61,79290.25,28.8,-0.71076,0.00027,18.16086]
[1778863244304,23.61,79290.25,28.8,-0.71076,0.00027,18.16086]
[1778863244694,23.61,79290.25,28.8,-0.71076,0.00027,18.16086]
[1778863244994,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245094,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245295,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245395,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245594,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245607,23.61,79290.28,28.8,-0.71075,0.00027,18.16107]
[1778863245894,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863245909,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246108,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246194,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246406,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246494,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246694,23.61,79289.89,28.8,-0.71086,0.00027,18.1578]
[1778863246794,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863246994,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247093,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247295,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247394,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247422,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247594,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247607,23.61,79290.4,28.8,-0.71072,0.00027,18.16199]
[1778863247894,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248094,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248106,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248396,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248409,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248694,23.61,79290.2,28.8,-0.71077,0.00027,18.16029]
[1778863248792,23.6,79290.41,28.8,-0.71072,0.00027,18.16198]
[1778863249094,23.6,79290.41,28.8,-0.71072,0.00027,18.16198]
[1778863249194,23.6,79290.41,28.8,-0.71072,0.00027,18.16198]
[1778863249494,23.6,79290.41,28.8,-0.71072,0.00027,18.16198]
[1778863249594,23.6,79290.41,28.8,-0.71072,0.00027,18.16198]
[1778863249894,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863249993,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863250294,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863250393,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863250693,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863250795,23.6,79290.41,28.8,-0.71072,0.00027,18.16194]
[1778863251093,23.61,79291.07,28.8,-0.71054,0.00027,18.16746]
[1778863251194,23.61,79291.07,28.8,-0.71054,0.00027,18.16746]
[1778863251494,23.61,79291.07,28.8,-0.71054,0.00027,18.16746]
[1778863251594,23.61,79291.07,28.8,-0.71054,0.00027,18.16746]
[1778863251894,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863251995,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863252195,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863252294,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863252594,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863252610,23.61,79291.67,28.8,-0.71037,0.00027,18.17247]
[1778863252894,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863252911,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253106,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253193,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253408,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253494,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253695,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253794,23.61,79291.37,28.8,-0.71045,0.00027,18.17004]
[1778863253996,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254093,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254294,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254395,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254595,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254609,23.61,79291.11,28.8,-0.71052,0.00027,18.16794]
[1778863254901,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863254916,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255109,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255194,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255407,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255496,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255694,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863255795,23.61,79291.23,28.8,-0.71049,0.00027,18.16898]
[1778863256106,23.61,79290.92,28.8,-0.71057,0.00027,18.16646]
[1778863256193,23.61,79290.92,28.8,-0.71057,0.00027,18.16646]
[1778863256407,23.61,79290.92,28.8,-0.71057,0.00027,18.16646]
[1778863256496,23.61,79290.92,28.8,-0.71057,0.00027,18.16646]
[1778863256795,23.61,79290.92,28.8,-0.71057,0.00027,18.16646]
[1778863256597,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863256898,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257094,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257107,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257395,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257411,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257607,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257696,23.61,79287.3,28.8,-0.71156,0.00027,18.13642]
[1778863257748,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863257907,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863257995,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863258296,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863258394,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863258694,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863258795,23.61,79284.44,28.8,-0.71234,0.00027,18.11256]
[1778863259094,23.61,79284.69,28.8,-0.71227,0.00027,18.11457]
[1778863259193,23.61,79284.69,28.8,-0.71227,0.00027,18.11457]
[1778863259494,23.61,79284.69,28.8,-0.71227,0.00027,18.11457]
[1778863259595,23.61,79284.69,28.8,-0.71227,0.00027,18.11457]
[1778863259894,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863259994,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863260294,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863260394,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863260696,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863260794,23.6,79284.81,28.8,-0.71224,0.00027,18.1155]
[1778863261094,23.6,79285.05,28.8,-0.71218,0.00027,18.11742]
[1778863261194,23.6,79285.05,28.8,-0.71218,0.00027,18.11742]
[1778863261594,23.6,79285.05,28.8,-0.71218,0.00027,18.11742]
[1778863261699,23.6,79285.05,28.8,-0.71218,0.00027,18.11742]
[1778863262094,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262110,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262394,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262494,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262693,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262794,23.6,79286.68,28.8,-0.71174,0.00027,18.13089]
[1778863262994,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263094,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263294,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263394,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263594,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263608,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263720,23.6,79286.85,28.8,-0.7117,0.00027,18.13226]
[1778863263894,23.6,79286.94,28.8,-0.71167,0.00027,18.13297]
[1778863263907,23.6,79286.94,28.8,-0.71167,0.00027,18.13297]
[1778863264195,23.6,79286.94,28.8,-0.71167,0.00027,18.13297]
[1778863264294,23.6,79286.94,28.8,-0.71167,0.00027,18.13297]
[1778863264304,23.6,79286.94,28.8,-0.71167,0.00027,18.13297]
[1778863264661,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863264895,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863265094,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863265107,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863265395,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863265410,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863265715,23.6,79286.37,28.8,-0.71183,0.00027,18.12819]
[1778863266095,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863266108,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863266394,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863266407,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863266606,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863266694,23.6,79284.68,28.8,-0.71229,0.00027,18.11409]
[1778863267095,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267108,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267394,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267413,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267606,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267694,23.6,79284.55,28.8,-0.71233,0.00027,18.11298]
[1778863267993,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268093,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268394,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268494,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268653,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268795,23.6,79285.03,28.8,-0.7122,0.00027,18.11695]
[1778863268908,23.6,79285.51,28.8,-0.71207,0.00027,18.12091]
[1778863269020,23.6,79285.51,28.8,-0.71207,0.00027,18.12091]
[1778863269294,23.6,79285.51,28.8,-0.71207,0.00027,18.12091]
[1778863269795,23.6,79285.51,28.8,-0.71207,0.00027,18.12091]
[1778863270197,23.6,79285.47,28.8,-0.71208,0.00027,18.12054]
[1778863270294,23.6,79285.47,28.8,-0.71208,0.00027,18.12054]
[1778863270594,23.6,79285.47,28.8,-0.71208,0.00027,18.12054]
[1778863270694,23.6,79285.47,28.8,-0.71208,0.00027,18.12054]
[1778863271094,23.6,79285.47,28.8,-0.71208,0.00027,18.1205]
[1778863271194,23.6,79285.47,28.8,-0.71208,0.00027,18.1205]
[1778863271494,23.6,79285.47,28.8,-0.71208,0.00027,18.1205]
[1778863271594,23.6,79285.47,28.8,-0.71208,0.00027,18.1205]
[1778863271676,23.6,79285.47,28.8,-0.71208,0.00027,18.1205]
[1778863271894,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863271994,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863272194,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863272294,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863272594,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863272607,23.6,79285.53,28.8,-0.71207,0.00027,18.12096]
[1778863272893,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863272907,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273107,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273194,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273407,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273494,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273694,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273794,23.6,79285.49,28.8,-0.71208,0.00027,18.12059]
[1778863273993,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274093,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274294,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274394,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274594,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274608,23.6,79285.57,28.8,-0.71206,0.00027,18.12122]
[1778863274894,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863274907,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275107,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275194,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275409,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275494,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275694,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275794,23.6,79285.53,28.8,-0.71207,0.00027,18.12085]
[1778863275993,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276094,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276393,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276406,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276607,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276694,23.6,79285.45,28.8,-0.71209,0.00027,18.12015]
[1778863276994,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277094,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277294,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277394,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277594,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277617,23.6,79285.38,28.8,-0.71211,0.00027,18.11953]
[1778863277894,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863277993,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863278294,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863278394,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863278694,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863278794,23.6,79285.54,28.8,-0.71207,0.00027,18.12083]
[1778863279094,23.6,79285.6,28.8,-0.71206,0.00027,18.12129]
[1778863279194,23.6,79285.6,28.8,-0.71206,0.00027,18.12129]
[1778863279493,23.6,79285.6,28.8,-0.71206,0.00027,18.12129]
[1778863279593,23.6,79285.6,28.8,-0.71206,0.00027,18.12129]
[1778863279894,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863279994,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863280294,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863280394,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863280694,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863280794,23.6,79285.6,28.8,-0.71206,0.00027,18.12125]
[1778863281094,23.6,79285.64,28.8,-0.71205,0.00027,18.12155]
[1778863281194,23.6,79285.64,28.8,-0.71205,0.00027,18.12155]
[1778863281494,23.6,79285.64,28.8,-0.71205,0.00027,18.12155]
[1778863281595,23.6,79285.64,28.8,-0.71205,0.00027,18.12155]
[1778863281894,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863281994,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863282193,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863282294,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863282594,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863282607,23.6,79285.87,28.8,-0.71199,0.00027,18.12342]
[1778863282894,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863282907,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283107,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283194,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283408,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283494,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283694,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863283794,23.6,79285.67,28.8,-0.71204,0.00027,18.12172]
[1778863284000,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284102,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284298,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284311,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284593,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284607,23.6,79285.7,28.8,-0.71203,0.00027,18.12193]
[1778863284894,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863284906,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285121,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285194,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285422,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285494,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285695,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285793,23.6,79285.76,28.8,-0.71202,0.00027,18.1224]
[1778863285993,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286094,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286296,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286394,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286593,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286606,23.6,79285.69,28.8,-0.71204,0.00027,18.12178]
[1778863286894,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863286907,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287106,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287195,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287406,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287494,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287694,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863287793,23.6,79285.64,28.8,-0.71205,0.00027,18.12133]
[1778863288094,23.6,79285.66,28.8,-0.71205,0.00027,18.12146]
[1778863288194,23.6,79285.66,28.8,-0.71205,0.00027,18.12146]
[1778863288494,23.6,79285.66,28.8,-0.71205,0.00027,18.12146]
[1778863288593,23.6,79285.66,28.8,-0.71205,0.00027,18.12146]
[1778863288893,23.6,79283.66,28.8,-0.7126,0.00027,18.10478]
[1778863288994,23.6,79283.66,28.8,-0.7126,0.00027,18.10478]
[1778863289023,23.6,79283.66,28.8,-0.7126,0.00027,18.10478]
[1778863289494,23.6,79283.66,28.8,-0.7126,0.00027,18.10478]
[1778863289694,23.6,79283.66,28.8,-0.7126,0.00027,18.10478]
[1778863290195,23.6,79282.26,28.8,-0.71298,0.00027,18.09308]
[1778863290294,23.6,79282.26,28.8,-0.71298,0.00027,18.09308]
[1778863290593,23.6,79282.26,28.8,-0.71298,0.00027,18.09308]
[1778863290694,23.6,79282.26,28.8,-0.71298,0.00027,18.09308]
[1778863290764,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863290994,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863291093,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863291393,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863291494,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863291693,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863291793,23.6,79279.97,28.8,-0.7136,0.00027,18.07395]
[1778863292093,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292106,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292394,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292407,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292414,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292694,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863292795,23.6,79279.78,28.8,-0.71369,0.00027,18.06729]
[1778863293095,23.6,79278.86,28.8,-0.71394,0.00027,18.0596]
[1778863293108,23.6,79278.86,28.8,-0.71394,0.00027,18.0596]
[1778863293494,23.6,79278.86,28.8,-0.71394,0.00027,18.0596]
[1778863293594,23.6,79278.86,28.8,-0.71394,0.00027,18.0596]
[1778863293695,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863293994,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294093,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294295,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294394,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294595,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294608,23.6,79273.02,28.8,-0.71553,0.00027,18.0105]
[1778863294895,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863294909,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295106,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295194,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295408,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295494,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295694,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863295794,23.6,79271.43,28.8,-0.71596,0.00027,17.99706]
[1778863296093,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296106,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296394,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296408,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296606,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296693,23.6,79271.46,28.8,-0.71595,0.00027,17.99727]
[1778863296907,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863296993,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863297395,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863297409,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863297607,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863297694,23.6,79271.3,28.8,-0.716,0.00027,17.99588]
[1778863297907,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863297994,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863298294,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863298394,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863298695,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863298794,23.6,79270.93,28.8,-0.7161,0.00027,17.99272]
[1778863298900,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299193,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299294,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299594,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299695,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299799,23.6,79270.94,28.8,-0.7161,0.00027,17.99277]
[1778863299796,23.6,79268.71,28.8,-0.7167,0.00027,17.97382]
[1778863300000,23.6,79268.71,28.8,-0.7167,0.00027,17.97382]
[1778863300094,23.6,79268.71,28.8,-0.7167,0.00027,17.97382]
[1778863300494,23.6,79268.71,28.8,-0.7167,0.00027,17.97382]
[1778863300594,23.6,79268.71,28.8,-0.7167,0.00027,17.97382]
[1778863300894,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863300994,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863301393,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863301494,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863301694,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863301794,23.6,79268.48,28.8,-0.71677,0.00027,17.97187]
[1778863302094,23.6,79268.89,28.8,-0.71666,0.00027,17.97532]
[1778863302106,23.6,79268.89,28.8,-0.71666,0.00027,17.97532]
[1778863302395,23.6,79268.89,28.8,-0.71666,0.00027,17.97532]
[1778863302408,23.6,79268.89,28.8,-0.71666,0.00027,17.97532]
[1778863302794,23.6,79268.89,28.8,-0.71666,0.00027,17.97532]
[1778863302893,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303097,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303114,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303494,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303586,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303595,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303794,23.6,79268.89,28.8,-0.71666,0.00027,17.97531]
[1778863303815,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863303894,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304095,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304109,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304394,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304408,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304694,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304794,23.6,79264.54,28.8,-0.71783,0.00027,17.93842]
[1778863304795,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863304994,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305094,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305297,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305394,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305594,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305607,23.6,79262.04,28.8,-0.71851,0.00027,17.91711]
[1778863305894,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863305907,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306107,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306194,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306407,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306493,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306694,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306794,23.6,79261.42,28.8,-0.71868,0.00027,17.91178]
[1778863306994,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307094,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307293,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307394,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307593,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307693,23.6,79261.43,28.8,-0.71868,0.00027,17.91181]
[1778863307994,23.6,79260.17,28.8,-0.71902,0.00027,17.90103]
[1778863308094,23.6,79260.17,28.8,-0.71902,0.00027,17.90103]
[1778863308394,23.6,79260.17,28.8,-0.71902,0.00027,17.90103]
[1778863308494,23.6,79260.17,28.8,-0.71902,0.00027,17.90103]
[1778863308793,23.6,79260.17,28.8,-0.71902,0.00027,17.90103]
[1778863308894,23.6,79260.53,28.8,-0.71892,0.00027,17.90405]
[1778863309194,23.6,79260.53,28.8,-0.71892,0.00027,17.90405]
[1778863309294,23.6,79260.53,28.8,-0.71892,0.00027,17.90405]
[1778863309594,23.6,79260.53,28.8,-0.71892,0.00027,17.90405]
[1778863309694,23.6,79260.53,28.8,-0.71892,0.00027,17.90405]
[1778863309994,23.6,79259.84,28.8,-0.71911,0.00027,17.89812]
[1778863310094,23.6,79259.84,28.8,-0.71911,0.00027,17.89812]
[1778863310394,23.6,79259.84,28.8,-0.71911,0.00027,17.89812]
[1778863310494,23.6,79259.84,28.8,-0.71911,0.00027,17.89812]
[1778863310893,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863310994,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863311297,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863311397,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863311607,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863311698,23.6,79257.86,28.8,-0.71965,0.00027,17.8812]
[1778863311999,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312094,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312294,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312394,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312594,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312607,23.6,79257.07,28.8,-0.71986,0.00027,17.87442]
[1778863312894,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863312906,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313109,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313194,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313607,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313678,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313693,23.6,79256.12,28.8,-0.72012,0.00027,17.86628]
[1778863313994,23.6,79256.23,28.8,-0.72009,0.00027,17.86721]
[1778863314094,23.6,79256.23,28.8,-0.72009,0.00027,17.86721]
[1778863314272,23.6,79256.23,28.8,-0.72009,0.00027,17.86721]
[1778863314594,23.6,79256.23,28.8,-0.72009,0.00027,17.86721]
[1778863314794,23.6,79256.23,28.8,-0.72009,0.00027,17.86721]
[1778863314692,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863314894,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315106,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315119,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315394,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315408,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315592,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315694,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315794,23.6,79256.01,28.8,-0.72015,0.00027,17.86531]
[1778863315836,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316096,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316109,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316406,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316495,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316695,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316794,23.6,79253.48,28.8,-0.72083,0.00027,17.84365]
[1778863316994,23.6,79252.66,28.8,-0.72105,0.00027,17.83663]
[1778863317094,23.6,79252.66,28.8,-0.72105,0.00027,17.83663]
[1778863317293,23.6,79252.66,28.8,-0.72105,0.00027,17.83663]
[1778863317394,23.6,79252.66,28.8,-0.72105,0.00027,17.83663]
[1778863317794,23.6,79252.66,28.8,-0.72105,0.00027,17.83663]
[1778863317895,23.6,79252.21,28.8,-0.72117,0.00027,17.83279]
[1778863318197,23.6,79252.21,28.8,-0.72117,0.00027,17.83279]
[1778863318294,23.6,79252.21,28.8,-0.72117,0.00027,17.83279]
[1778863318594,23.6,79252.21,28.8,-0.72117,0.00027,17.83279]
[1778863318694,23.6,79252.21,28.8,-0.72117,0.00027,17.83279]
[1778863318994,23.6,79252.42,28.8,-0.72111,0.00027,17.83449]
[1778863319094,23.6,79252.42,28.8,-0.72111,0.00027,17.83449]
[1778863319393,23.6,79252.42,28.8,-0.72111,0.00027,17.83449]
[1778863319509,23.6,79252.42,28.8,-0.72111,0.00027,17.83449]
[1778863319793,23.6,79252.42,28.8,-0.72111,0.00027,17.83449]
[1778863319894,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320195,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320294,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320405,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320593,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320693,23.6,79252.52,28.8,-0.72109,0.00027,17.83524]
[1778863320994,23.6,79252.51,28.8,-0.7211,0.00027,17.83505]
[1778863321294,23.6,79252.51,28.8,-0.7211,0.00027,17.83505]
[1778863321393,23.6,79252.51,28.8,-0.7211,0.00027,17.83505]
[1778863321607,23.6,79252.51,28.8,-0.7211,0.00027,17.83505]
[1778863321694,23.6,79252.51,28.8,-0.7211,0.00027,17.83505]
[1778863321741,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863321994,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322094,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322294,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322395,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322594,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322607,23.59,79252.54,28.8,-0.72109,0.00027,17.8352]
[1778863322748,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863322994,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323094,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323407,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323494,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323694,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323794,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323802,23.59,79249.26,28.8,-0.72197,0.00027,17.80695]
[1778863323854,23.59,79243.72,28.8,-0.72346,0.00027,17.7591]
[1778863324095,23.59,79243.72,28.8,-0.72346,0.00027,17.7591]
[1778863324107,23.59,79243.72,28.8,-0.72346,0.00027,17.7591]
[1778863324222,23.59,79243.72,28.8,-0.72346,0.00027,17.7591]
[1778863324607,23.59,79243.72,28.8,-0.72346,0.00027,17.7591]
[1778863324867,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863324994,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863325094,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863325396,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863325411,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863325694,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863325794,23.59,79243.07,28.8,-0.72364,0.00027,17.75337]
[1778863326094,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326106,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326393,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326407,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326608,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326694,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326834,23.59,79243.11,28.8,-0.72363,0.00027,17.75362]
[1778863326908,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863326994,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863327194,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863327294,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863327693,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863327794,23.59,79243.47,28.8,-0.72354,0.00027,17.75663]
[1778863328094,23.59,79243.0,28.8,-0.72367,0.00027,17.75241]
[1778863328193,23.59,79243.0,28.8,-0.72367,0.00027,17.75241]
[1778863328493,23.59,79243.0,28.8,-0.72367,0.00027,17.75241]
[1778863328583,23.59,79243.0,28.8,-0.72367,0.00027,17.75241]
[1778863328594,23.59,79243.0,28.8,-0.72367,0.00027,17.75241]
[1778863328900,23.59,79243.0,28.8,-0.72367,0.00027,17.75227]
[1778863328993,23.59,79243.0,28.8,-0.72367,0.00027,17.75227]
[1778863329294,23.59,79243.0,28.8,-0.72367,0.00027,17.75227]
[1778863329393,23.59,79243.0,28.8,-0.72367,0.00027,17.75227]
[1778863329581,23.59,79243.0,28.8,-0.72367,0.00027,17.75227]
[1778863330108,23.59,79242.96,28.8,-0.72369,0.00027,17.75177]
[1778863330494,23.59,79242.96,28.8,-0.72369,0.00027,17.75177]
[1778863330694,23.59,79242.96,28.8,-0.72369,0.00027,17.75177]
[1778863331195,23.59,79243.63,28.8,-0.72351,0.00027,17.75742]
[1778863331294,23.59,79243.63,28.8,-0.72351,0.00027,17.75742]
[1778863331540,23.59,79243.63,28.8,-0.72351,0.00027,17.75742]
[1778863331594,23.59,79243.63,28.8,-0.72351,0.00027,17.75742]
[1778863331606,23.59,79243.63,28.8,-0.72351,0.00027,17.75742]
[1778863331895,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863331993,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863332294,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863332394,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863332694,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863332794,23.59,79243.85,28.8,-0.72346,0.00027,17.75921]
[1778863333095,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863333108,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863333407,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863333494,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863333694,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863333794,23.59,79242.54,28.8,-0.72381,0.00027,17.74779]
[1778863334106,23.59,79243.84,28.8,-0.72347,0.00027,17.75894]
[1778863334194,23.59,79243.84,28.8,-0.72347,0.00027,17.75894]
[1778863334494,23.59,79243.84,28.8,-0.72347,0.00027,17.75894]
[1778863334594,23.59,79243.84,28.8,-0.72347,0.00027,17.75894]
[1778863334906,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863334994,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863335294,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863335394,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863335594,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863335610,23.59,79243.22,28.8,-0.72363,0.00027,17.75348]
[1778863335894,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863335907,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336107,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336194,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336412,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336496,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336694,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336793,23.59,79244.01,28.8,-0.72343,0.00027,17.76022]
[1778863336994,23.59,79242.92,28.8,-0.72372,0.00027,17.75071]
[1778863337094,23.59,79242.92,28.8,-0.72372,0.00027,17.75071]
[1778863337395,23.59,79242.92,28.8,-0.72372,0.00027,17.75071]
[1778863337496,23.59,79242.92,28.8,-0.72372,0.00027,17.75071]
[1778863337794,23.59,79242.92,28.8,-0.72372,0.00027,17.75071]
[1778863337893,23.59,79243.18,28.8,-0.72365,0.00027,17.75288]
[1778863338195,23.59,79243.18,28.8,-0.72365,0.00027,17.75288]
[1778863338294,23.59,79243.18,28.8,-0.72365,0.00027,17.75288]
[1778863338694,23.59,79243.18,28.8,-0.72365,0.00027,17.75288]
[1778863338794,23.59,79243.18,28.8,-0.72365,0.00027,17.75288]
[1778863339094,23.59,79242.17,28.8,-0.72393,0.00027,17.74406]
[1778863339193,23.59,79242.17,28.8,-0.72393,0.00027,17.74406]
[1778863339494,23.59,79242.17,28.8,-0.72393,0.00027,17.74406]
[1778863339594,23.59,79242.17,28.8,-0.72393,0.00027,17.74406]
[1778863339894,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863339993,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863340293,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863340394,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863340694,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863340797,23.59,79241.3,28.8,-0.72416,0.00027,17.73647]
[1778863341094,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341106,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341394,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341494,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341694,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341794,23.59,79241.2,28.8,-0.72419,0.00027,17.73549]
[1778863341993,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342094,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342294,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342395,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342594,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342609,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342894,23.59,79241.6,28.8,-0.72409,0.00027,17.73885]
[1778863342907,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343106,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343194,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343408,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343493,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343695,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343794,23.59,79241.84,28.8,-0.72403,0.00027,17.74082]
[1778863343994,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344095,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344293,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344394,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344594,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344607,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344894,23.59,79241.84,28.8,-0.72403,0.00027,17.74071]
[1778863344906,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345194,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345294,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345594,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345607,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345894,23.59,79241.84,28.8,-0.72403,0.00027,17.7406]
[1778863345907,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346107,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346194,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346406,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346495,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346697,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863346795,23.59,79241.84,28.8,-0.72404,0.00027,17.74049]
[1778863347108,23.58,79241.87,28.8,-0.72403,0.00027,17.74065]
[1778863347194,23.58,79241.87,28.8,-0.72403,0.00027,17.74065]
[1778863347493,23.58,79241.87,28.8,-0.72403,0.00027,17.74065]
[1778863347593,23.58,79241.87,28.8,-0.72403,0.00027,17.74065]
[1778863347994,23.58,79241.33,28.8,-0.72418,0.00027,17.73588]
[1778863348094,23.58,79241.33,28.8,-0.72418,0.00027,17.73588]
[1778863348494,23.58,79241.33,28.8,-0.72418,0.00027,17.73588]
[1778863348593,23.58,79241.33,28.8,-0.72418,0.00027,17.73588]
[1778863349094,23.58,79241.75,28.8,-0.72407,0.00027,17.73941]
[1778863349193,23.58,79241.75,28.8,-0.72407,0.00027,17.73941]
[1778863349594,23.58,79241.75,28.8,-0.72407,0.00027,17.73941]
[1778863349694,23.58,79241.75,28.8,-0.72407,0.00027,17.73941]
[1778863349994,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863350094,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863350394,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863350494,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863350794,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863350894,23.58,79241.92,28.8,-0.72403,0.00027,17.74078]
[1778863351294,23.58,79242.01,28.8,-0.72401,0.00027,17.74146]
[1778863351394,23.58,79242.01,28.8,-0.72401,0.00027,17.74146]
[1778863351695,23.58,79242.01,28.8,-0.72401,0.00027,17.74146]
[1778863351794,23.58,79242.01,28.8,-0.72401,0.00027,17.74146]
[1778863352094,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352107,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352394,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352409,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352606,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352693,23.58,79242.01,28.8,-0.72405,0.00027,17.73624]
[1778863352906,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863352995,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353193,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353298,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353493,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353593,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353794,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863353894,23.58,79242.01,28.8,-0.72406,0.00027,17.73614]
[1778863354093,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354106,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354394,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354407,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354607,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354694,23.58,79241.38,28.8,-0.72423,0.00027,17.73059]
[1778863354907,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863354995,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355294,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355394,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355598,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355611,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355802,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863355906,23.58,79241.16,28.8,-0.72429,0.00027,17.7286]
[1778863356106,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356201,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356407,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356494,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356694,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356796,23.58,79241.49,28.8,-0.7242,0.00027,17.73138]
[1778863356995,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863357093,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863357394,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863357493,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863357794,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863357894,23.58,79241.38,28.8,-0.72424,0.00027,17.73034]
[1778863358194,23.58,79241.42,28.8,-0.72423,0.00027,17.7306]
[1778863358294,23.58,79241.42,28.8,-0.72423,0.00027,17.7306]
[1778863358594,23.58,79241.42,28.8,-0.72423,0.00027,17.7306]
[1778863358694,23.58,79241.42,28.8,-0.72423,0.00027,17.7306]
[1778863358741,23.58,79241.42,28.8,-0.72423,0.00027,17.7306]
[1778863358993,23.58,79241.6,28.8,-0.72418,0.00027,17.73208]
[1778863359093,23.58,79241.6,28.8,-0.72418,0.00027,17.73208]
[1778863359104,23.58,79241.6,28.8,-0.72418,0.00027,17.73208]
[1778863359394,23.58,79241.6,28.8,-0.72418,0.00027,17.73208]
[1778863359493,23.58,79241.6,28.8,-0.72418,0.00027,17.73208]
[1778863360093,23.58,79241.56,28.8,-0.7242,0.00027,17.73165]
[1778863360194,23.58,79241.56,28.8,-0.7242,0.00027,17.73165]
[1778863360494,23.58,79241.56,28.8,-0.7242,0.00027,17.73165]
[1778863360594,23.58,79241.56,28.8,-0.7242,0.00027,17.73165]
[1778863360894,23.58,79241.56,28.8,-0.7242,0.00027,17.73165]
[1778863360994,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361197,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361294,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361594,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361606,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361894,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863361907,23.58,79241.89,28.8,-0.72411,0.00027,17.73442]
[1778863362106,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362194,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362362,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362407,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362494,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362693,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362794,23.58,79242.01,28.8,-0.72408,0.00027,17.73538]
[1778863362993,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363094,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363294,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363394,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363593,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363607,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363893,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863363906,23.58,79242.01,28.8,-0.72408,0.00027,17.7353]
[1778863364110,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364194,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364407,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364494,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364694,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364794,23.58,79242.01,28.8,-0.72409,0.00027,17.73521]
[1778863364994,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365094,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365294,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365394,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365593,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365606,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365894,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863365906,23.58,79242.01,28.8,-0.72409,0.00027,17.73513]
[1778863366107,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366193,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366406,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366494,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366694,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366794,23.58,79242.14,28.8,-0.72406,0.00027,17.73617]
[1778863366993,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863367094,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863367394,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863367494,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863367793,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863367894,23.58,79242.14,28.8,-0.72406,0.00027,17.73609]
[1778863368194,23.58,79242.14,28.8,-0.72406,0.00027,17.73601]
[1778863368294,23.58,79242.14,28.8,-0.72406,0.00027,17.73601]
[1778863368594,23.58,79242.14,28.8,-0.72406,0.00027,17.73601]
[1778863368694,23.58,79242.14,28.8,-0.72406,0.00027,17.73601]
[1778863368736,23.58,79242.14,28.8,-0.72406,0.00027,17.73601]
[1778863369394,23.58,79242.19,28.8,-0.72405,0.00027,17.73636]
[1778863369495,23.58,79242.19,28.8,-0.72405,0.00027,17.73636]
[1778863369539,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863369994,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863370094,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863370496,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863370594,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863370893,23.58,79249.14,28.8,-0.72219,0.00027,17.79645]
[1778863370917,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863370993,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371194,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371294,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371594,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371607,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371894,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863371908,23.58,79250.11,28.8,-0.72193,0.00027,17.80484]
[1778863372106,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372193,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372407,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372494,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372693,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372794,23.58,79248.82,28.8,-0.72227,0.00027,17.79377]
[1778863372994,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373094,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373294,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373394,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373594,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373606,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373894,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863373908,23.58,79248.91,28.8,-0.72225,0.00027,17.79458]
[1778863374304,23.58,79248.64,28.8,-0.72232,0.00027,17.79217]
[1778863374594,23.58,79248.64,28.8,-0.72232,0.00027,17.79217]
[1778863374607,23.58,79248.64,28.8,-0.72232,0.00027,17.79217]
[1778863375093,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863375106,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863375414,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863375494,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863375896,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863375909,23.58,79247.25,28.8,-0.7227,0.00027,17.7801]
[1778863376106,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863376194,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863376406,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863376494,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863376694,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863376794,23.58,79246.32,28.8,-0.72295,0.00027,17.772]
[1778863377093,23.58,79246.34,28.8,-0.72295,0.00027,17.7721]
[1778863377194,23.58,79246.34,28.8,-0.72295,0.00027,17.7721]
[1778863377494,23.58,79246.34,28.8,-0.72295,0.00027,17.7721]
[1778863377594,23.58,79246.34,28.8,-0.72295,0.00027,17.7721]
[1778863377893,23.58,79246.34,28.8,-0.72295,0.00027,17.7721]
[1778863377994,23.58,79246.24,28.8,-0.72297,0.00027,17.77115]
[1778863378294,23.58,79246.24,28.8,-0.72297,0.00027,17.77115]
[1778863378394,23.58,79246.24,28.8,-0.72297,0.00027,17.77115]
[1778863378702,23.58,79246.24,28.8,-0.72297,0.00027,17.77115]
[1778863378794,23.58,79246.24,28.8,-0.72297,0.00027,17.77115]
[1778863379094,23.58,79245.15,28.8,-0.72326,0.00027,17.76179]
[1778863379194,23.58,79245.15,28.8,-0.72326,0.00027,17.76179]
[1778863379494,23.58,79245.15,28.8,-0.72326,0.00027,17.76179]
[1778863379594,23.58,79245.15,28.8,-0.72326,0.00027,17.76179]
[1778863379894,23.58,79245.15,28.8,-0.72326,0.00027,17.76179]
[1778863379994,23.58,79245.11,28.8,-0.72328,0.00027,17.76138]
[1778863380294,23.58,79245.11,28.8,-0.72328,0.00027,17.76138]
[1778863380394,23.58,79245.11,28.8,-0.72328,0.00027,17.76138]
[1778863380613,23.58,79245.11,28.8,-0.72328,0.00027,17.76138]
[1778863380696,23.58,79245.11,28.8,-0.72328,0.00027,17.76138]
[1778863380993,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381094,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381294,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381395,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381607,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381695,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381906,23.58,79245.12,28.8,-0.72328,0.00027,17.76139]
[1778863381994,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382193,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382293,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382495,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382594,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382794,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863382894,23.58,79245.12,28.8,-0.72328,0.00027,17.76144]
[1778863383100,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383113,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383395,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383424,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383609,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383694,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383907,23.58,79244.92,28.8,-0.72333,0.00027,17.75977]
[1778863383994,23.58,79244.19,28.8,-0.72352,0.00027,17.75351]
[1778863384197,23.58,79244.19,28.8,-0.72352,0.00027,17.75351]
[1778863384296,23.58,79244.19,28.8,-0.72352,0.00027,17.75351]
[1778863384696,23.58,79244.19,28.8,-0.72352,0.00027,17.75351]
[1778863384794,23.58,79244.19,28.8,-0.72352,0.00027,17.75351]
[1778863384797,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385108,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385169,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385194,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385594,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385608,23.58,79240.36,28.8,-0.72454,0.00027,17.72041]
[1778863385640,23.58,79234.83,28.8,-0.72602,0.00027,17.67238]
[1778863386106,23.58,79234.83,28.8,-0.72602,0.00027,17.67238]
[1778863386197,23.58,79234.83,28.8,-0.72602,0.00027,17.67238]
[1778863386794,23.58,79234.83,28.8,-0.72602,0.00027,17.67238]
[1778863386893,23.58,79234.83,28.8,-0.72602,0.00027,17.67238]
[1778863387393,23.58,79233.13,28.8,-0.72647,0.00027,17.65764]
[1778863387494,23.58,79233.13,28.8,-0.72647,0.00027,17.65764]
[1778863387893,23.58,79233.13,28.8,-0.72647,0.00027,17.65764]
[1778863387994,23.58,79233.07,28.8,-0.72648,0.00027,17.65722]
[1778863388594,23.58,79233.07,28.8,-0.72648,0.00027,17.65722]
[1778863388694,23.58,79233.07,28.8,-0.72648,0.00027,17.65722]
[1778863389594,23.58,79232.74,28.8,-0.72656,0.00027,17.65443]
[1778863389694,23.58,79232.74,28.8,-0.72656,0.00027,17.65443]
[1778863389731,23.58,79238.38,28.8,-0.72506,0.00027,17.70362]
[1778863390293,23.58,79238.38,28.8,-0.72506,0.00027,17.70362]
[1778863390394,23.58,79238.38,28.8,-0.72506,0.00027,17.70362]
[1778863390794,23.58,79238.38,28.8,-0.72506,0.00027,17.70362]
[1778863390894,23.58,79238.38,28.8,-0.72506,0.00027,17.70362]
[1778863390895,23.58,79241.16,28.8,-0.72431,0.00027,17.72779]
[1778863391296,23.58,79241.16,28.8,-0.72431,0.00027,17.72779]
[1778863391394,23.58,79241.16,28.8,-0.72431,0.00027,17.72779]
[1778863391894,23.58,79241.16,28.8,-0.72431,0.00027,17.72779]
[1778863391907,23.58,79241.16,28.8,-0.72431,0.00027,17.72779]
[1778863392413,23.58,79242.02,28.8,-0.72408,0.00027,17.73528]
[1778863392493,23.58,79242.02,28.8,-0.72408,0.00027,17.73528]
[1778863392994,23.58,79241.98,28.8,-0.72409,0.00027,17.73495]
[1778863393094,23.58,79241.98,28.8,-0.72409,0.00027,17.73495]
[1778863393595,23.58,79241.98,28.8,-0.72409,0.00027,17.73495]
[1778863393607,23.58,79241.98,28.8,-0.72409,0.00027,17.73495]
[1778863394107,23.58,79241.9,28.8,-0.72411,0.00027,17.73428]
[1778863394194,23.58,79241.9,28.8,-0.72411,0.00027,17.73428]
[1778863394694,23.58,79241.9,28.8,-0.72411,0.00027,17.73428]
[1778863394794,23.58,79241.9,28.8,-0.72411,0.00027,17.73428]
[1778863395296,23.58,79241.43,28.8,-0.72424,0.00027,17.73024]
[1778863395394,23.58,79241.43,28.8,-0.72424,0.00027,17.73024]
[1778863395894,23.58,79241.43,28.8,-0.72424,0.00027,17.73024]
[1778863395907,23.58,79241.43,28.8,-0.72424,0.00027,17.73024]
[1778863396394,23.58,79241.88,28.8,-0.72412,0.00027,17.73417]
[1778863396407,23.58,79241.88,28.8,-0.72412,0.00027,17.73417]
[1778863396794,23.58,79241.88,28.8,-0.72412,0.00027,17.73417]
[1778863396893,23.58,79241.88,28.8,-0.72412,0.00027,17.73417]
[1778863397110,23.58,79242.68,28.8,-0.7239,0.00027,17.74113]
[1778863397393,23.58,79242.68,28.8,-0.7239,0.00027,17.74113]
[1778863397462,23.58,79242.68,28.8,-0.7239,0.00027,17.74113]
[1778863397494,23.58,79242.68,28.8,-0.7239,0.00027,17.74113]
[1778863397597,23.58,79245.22,28.8,-0.72322,0.00027,17.76311]
[1778863398295,23.58,79245.22,28.8,-0.72322,0.00027,17.76311]
[1778863398393,23.58,79245.22,28.8,-0.72322,0.00027,17.76311]
[1778863398894,23.58,79245.22,28.8,-0.72322,0.00027,17.76311]
[1778863398906,23.58,79249.99,28.8,-0.72194,0.00027,17.80433]
[1778863398994,23.58,79249.99,28.8,-0.72194,0.00027,17.80433]
[1778863399498,23.58,79249.99,28.8,-0.72194,0.00027,17.80433]
[1778863399594,23.58,79249.99,28.8,-0.72194,0.00027,17.80433]
[1778863400294,23.58,79250.35,28.8,-0.72184,0.00027,17.80751]
[1778863400394,23.58,79250.35,28.8,-0.72184,0.00027,17.80751]
[1778863400894,23.58,79250.35,28.8,-0.72184,0.00027,17.80751]
[1778863400995,23.58,79250.37,28.8,-0.72183,0.00027,17.80776]
[1778863401406,23.58,79250.37,28.8,-0.72183,0.00027,17.80776]
[1778863401494,23.58,79250.37,28.8,-0.72183,0.00027,17.80776]
[1778863401894,23.58,79250.37,28.8,-0.72183,0.00027,17.80776]
[1778863401906,23.58,79250.37,28.8,-0.72183,0.00027,17.80776]
[1778863402294,23.58,79250.37,28.8,-0.72183,0.00027,17.80783]
[1778863402394,23.58,79250.37,28.8,-0.72183,0.00027,17.80783]
[1778863402694,23.58,79250.37,28.8,-0.72183,0.00027,17.80783]
[1778863402794,23.58,79250.37,28.8,-0.72183,0.00027,17.80783]
[1778863403107,23.58,79248.79,28.8,-0.72225,0.00027,17.79432]
[1778863403194,23.58,79248.79,28.8,-0.72225,0.00027,17.79432]
[1778863403594,23.58,79248.79,28.8,-0.72225,0.00027,17.79432]
[1778863403607,23.58,79248.79,28.8,-0.72225,0.00027,17.79432]
[1778863403996,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863404094,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863404407,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863404493,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863404893,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863404906,23.58,79248.86,28.8,-0.72224,0.00027,17.7949]
[1778863405293,23.58,79248.86,28.8,-0.72224,0.00027,17.79487]
[1778863405393,23.58,79248.86,28.8,-0.72224,0.00027,17.79487]
[1778863405693,23.58,79248.86,28.8,-0.72224,0.00027,17.79487]
[1778863405794,23.58,79248.86,28.8,-0.72224,0.00027,17.79487]
[1778863406108,23.58,79248.67,28.8,-0.72229,0.00027,17.79309]
[1778863406194,23.58,79248.67,28.8,-0.72229,0.00027,17.79309]
[1778863406594,23.58,79248.67,28.8,-0.72229,0.00027,17.79309]
[1778863406694,23.58,79248.67,28.8,-0.72229,0.00027,17.79309]
[1778863407193,23.58,79248.79,28.8,-0.72226,0.00027,17.79399]
[1778863407294,23.58,79248.79,28.8,-0.72226,0.00027,17.79399]
[1778863407893,23.58,79248.79,28.8,-0.72226,0.00027,17.79399]
[1778863407994,23.58,79248.04,28.8,-0.72247,0.00027,17.78741]
[1778863408494,23.58,79248.04,28.8,-0.72247,0.00027,17.78741]
[1778863408594,23.58,79248.04,28.8,-0.72247,0.00027,17.78741]
[1778863409694,23.58,79246.49,28.8,-0.72288,0.00027,17.77405]
[1778863409793,23.58,79246.49,28.8,-0.72288,0.00027,17.77405]
[1778863409892,23.58,79242.35,28.8,-0.72399,0.00027,17.73818]
[1778863410494,23.58,79242.35,28.8,-0.72399,0.00027,17.73818]
[1778863410594,23.58,79242.35,28.8,-0.72399,0.00027,17.73818]
[1778863410994,23.58,79241.29,28.8,-0.72428,0.00027,17.72898]
[1778863411094,23.58,79241.29,28.8,-0.72428,0.00027,17.72898]
[1778863411495,23.58,79241.29,28.8,-0.72428,0.00027,17.72898]
[1778863411594,23.58,79241.29,28.8,-0.72428,0.00027,17.72898]
[1778863411910,23.58,79241.29,28.8,-0.72428,0.00027,17.72898]
[1778863411994,23.58,79241.16,28.8,-0.72436,0.00027,17.72272]
[1778863412395,23.58,79241.16,28.8,-0.72436,0.00027,17.72272]
[1778863412408,23.58,79241.16,28.8,-0.72436,0.00027,17.72272]
[1778863412794,23.58,79241.16,28.8,-0.72436,0.00027,17.72272]
[1778863412894,23.58,79241.16,28.8,-0.72436,0.00027,17.72272]
[1778863413193,23.58,79241.6,28.8,-0.72424,0.00027,17.72648]
[1778863413294,23.58,79241.6,28.8,-0.72424,0.00027,17.72648]
[1778863413606,23.58,79241.6,28.8,-0.72424,0.00027,17.72648]
[1778863413694,23.58,79241.6,28.8,-0.72424,0.00027,17.72648]
[1778863414094,23.58,79241.32,28.8,-0.72432,0.00027,17.724]
[1778863414106,23.58,79241.32,28.8,-0.72432,0.00027,17.724]
[1778863414494,23.58,79241.32,28.8,-0.72432,0.00027,17.724]
[1778863414594,23.58,79241.32,28.8,-0.72432,0.00027,17.724]
[1778863415093,23.58,79242.03,28.8,-0.72413,0.00027,17.73009]
[1778863415106,23.58,79242.03,28.8,-0.72413,0.00027,17.73009]
[1778863415494,23.58,79242.03,28.8,-0.72413,0.00027,17.73009]
[1778863415594,23.58,79242.03,28.8,-0.72413,0.00027,17.73009]
[1778863415906,23.58,79242.03,28.8,-0.72413,0.00027,17.73009]
[1778863415993,23.58,79243.4,28.8,-0.72376,0.00027,17.74189]
[1778863416394,23.58,79243.4,28.8,-0.72376,0.00027,17.74189]
[1778863416407,23.58,79243.4,28.8,-0.72376,0.00027,17.74189]
[1778863416894,23.58,79243.4,28.8,-0.72376,0.00027,17.74189]
[1778863416994,23.58,79243.11,28.8,-0.72384,0.00027,17.73931]
[1778863417594,23.58,79243.11,28.8,-0.72384,0.00027,17.73931]
[1778863417694,23.58,79243.11,28.8,-0.72384,0.00027,17.73931]
[1778863418193,23.58,79242.7,28.8,-0.72396,0.00027,17.73569]
[1778863418294,23.58,79242.7,28.8,-0.72396,0.00027,17.73569]
[1778863418794,23.58,79242.7,28.8,-0.72396,0.00027,17.73569]
[1778863418899,23.58,79242.7,28.8,-0.72396,0.00027,17.73569]
[1778863419394,23.58,79242.54,28.8,-0.724,0.00027,17.73437]
[1778863419494,23.58,79242.54,28.8,-0.724,0.00027,17.73437]
[1778863419996,23.58,79242.55,28.8,-0.72399,0.00027,17.73452]
[1778863420094,23.58,79242.55,28.8,-0.72399,0.00027,17.73452]
[1778863420594,23.58,79242.55,28.8,-0.72399,0.00027,17.73452]
[1778863420606,23.58,79242.55,28.8,-0.72399,0.00027,17.73452]
[1778863421112,23.58,79242.55,28.8,-0.72399,0.00027,17.73459]
[1778863421124,23.58,79242.55,28.8,-0.72399,0.00027,17.73459]
[1778863421495,23.58,79242.55,28.8,-0.72399,0.00027,17.73459]
[1778863421594,23.58,79242.55,28.8,-0.72399,0.00027,17.73459]
[1778863421907,23.58,79242.55,28.8,-0.72399,0.00027,17.73459]
[1778863421994,23.58,79242.94,28.8,-0.72388,0.00027,17.73802]
[1778863422494,23.58,79242.94,28.8,-0.72388,0.00027,17.73802]
[1778863422595,23.58,79242.94,28.8,-0.72388,0.00027,17.73802]
[1778863422907,23.58,79242.94,28.8,-0.72388,0.00027,17.73802]
[1778863422993,23.58,79242.8,28.8,-0.72392,0.00027,17.73687]
[1778863423407,23.58,79242.8,28.8,-0.72392,0.00027,17.73687]
[1778863423494,23.58,79242.8,28.8,-0.72392,0.00027,17.73687]
[1778863423893,23.58,79242.8,28.8,-0.72392,0.00027,17.73687]
[1778863423906,23.58,79242.8,28.8,-0.72392,0.00027,17.73687]
[1778863424293,23.58,79243.42,28.8,-0.72375,0.00027,17.7423]
[1778863424394,23.58,79243.42,28.8,-0.72375,0.00027,17.7423]
[1778863424697,23.58,79243.42,28.8,-0.72375,0.00027,17.7423]
[1778863424795,23.58,79243.42,28.8,-0.72375,0.00027,17.7423]
[1778863425294,23.58,79243.82,28.8,-0.72364,0.00027,17.74582]
[1778863425394,23.58,79243.82,28.8,-0.72364,0.00027,17.74582]
[1778863425694,23.58,79243.82,28.8,-0.72364,0.00027,17.74582]
[1778863425794,23.58,79243.82,28.8,-0.72364,0.00027,17.74582]
[1778863426107,23.58,79244.12,28.8,-0.72356,0.00027,17.74846]
[1778863426197,23.58,79244.12,28.8,-0.72356,0.00027,17.74846]
[1778863426693,23.58,79244.12,28.8,-0.72356,0.00027,17.74846]
[1778863426793,23.58,79244.12,28.8,-0.72356,0.00027,17.74846]
[1778863427493,23.58,79244.2,28.8,-0.72354,0.00027,17.74921]
[1778863427593,23.58,79244.2,28.8,-0.72354,0.00027,17.74921]
[1778863428094,23.58,79243.85,28.8,-0.72363,0.00027,17.74623]
[1778863428194,23.58,79243.85,28.8,-0.72363,0.00027,17.74623]
[1778863428694,23.58,79243.85,28.8,-0.72363,0.00027,17.74623]
[1778863428794,23.58,79243.85,28.8,-0.72363,0.00027,17.74623]
[1778863429294,23.58,79243.73,28.8,-0.72366,0.00027,17.74525]
[1778863429394,23.58,79243.73,28.8,-0.72366,0.00027,17.74525]
[1778863429894,23.58,79243.73,28.8,-0.72366,0.00027,17.74525]
[1778863429995,23.58,79244.58,28.8,-0.72343,0.00027,17.75266]
[1778863430394,23.58,79244.58,28.8,-0.72343,0.00027,17.75266]
[1778863430494,23.58,79244.58,28.8,-0.72343,0.00027,17.75266]
[1778863430902,23.58,79244.58,28.8,-0.72343,0.00027,17.75266]
[1778863430994,23.58,79244.88,28.8,-0.72335,0.00027,17.75517]
[1778863431394,23.58,79244.88,28.8,-0.72335,0.00027,17.75517]
[1778863431409,23.58,79244.88,28.8,-0.72335,0.00027,17.75517]
[1778863431793,23.58,79244.88,28.8,-0.72335,0.00027,17.75517]
[1778863431894,23.58,79244.88,28.8,-0.72335,0.00027,17.75517]
[1778863432195,23.58,79245.34,28.8,-0.72323,0.00027,17.75919]
[1778863432293,23.58,79245.34,28.8,-0.72323,0.00027,17.75919]
[1778863432607,23.58,79245.34,28.8,-0.72323,0.00027,17.75919]
[1778863432694,23.58,79245.34,28.8,-0.72323,0.00027,17.75919]
[1778863433095,23.58,79246.18,28.8,-0.723,0.00027,17.76649]
[1778863433108,23.58,79246.18,28.8,-0.723,0.00027,17.76649]
[1778863433607,23.58,79246.18,28.8,-0.723,0.00027,17.76649]
[1778863433695,23.58,79246.18,28.8,-0.723,0.00027,17.76649]
[1778863434094,23.58,79246.49,28.8,-0.72292,0.00027,17.7692]
[1778863434107,23.58,79246.49,28.8,-0.72292,0.00027,17.7692]
[1778863434594,23.58,79246.49,28.8,-0.72292,0.00027,17.7692]
[1778863434607,23.58,79246.49,28.8,-0.72292,0.00027,17.7692]
[1778863435096,23.58,79246.68,28.8,-0.72287,0.00027,17.77088]
[1778863435109,23.58,79246.68,28.8,-0.72287,0.00027,17.77088]
[1778863435594,23.58,79246.68,28.8,-0.72287,0.00027,17.77088]
[1778863435607,23.58,79246.68,28.8,-0.72287,0.00027,17.77088]
[1778863435993,23.58,79245.93,28.8,-0.72307,0.00027,17.76444]
[1778863436095,23.58,79245.93,28.8,-0.72307,0.00027,17.76444]
[1778863436494,23.58,79245.93,28.8,-0.72307,0.00027,17.76444]
[1778863436594,23.58,79245.93,28.8,-0.72307,0.00027,17.76444]
[1778863437094,23.58,79245.19,28.8,-0.72327,0.00027,17.75797]
[1778863437194,23.58,79245.19,28.8,-0.72327,0.00027,17.75797]
[1778863437694,23.58,79245.19,28.8,-0.72327,0.00027,17.75797]
[1778863437794,23.58,79245.19,28.8,-0.72327,0.00027,17.75797]
[1778863438294,23.58,79245.26,28.8,-0.72325,0.00027,17.75849]
[1778863438394,23.58,79245.26,28.8,-0.72325,0.00027,17.75849]
[1778863438894,23.58,79245.26,28.8,-0.72325,0.00027,17.75849]
[1778863438994,23.58,79244.66,28.8,-0.72341,0.00027,17.75323]
[1778863439494,23.58,79244.66,28.8,-0.72341,0.00027,17.75323]
[1778863439595,23.58,79244.66,28.8,-0.72341,0.00027,17.75323]
[1778863440094,23.58,79244.16,28.8,-0.72355,0.00027,17.74883]
[1778863440114,23.58,79244.16,28.8,-0.72355,0.00027,17.74883]
[1778863440594,23.58,79244.16,28.8,-0.72355,0.00027,17.74883]
[1778863440607,23.58,79244.16,28.8,-0.72355,0.00027,17.74883]
[1778863440994,23.58,79244.16,28.8,-0.72355,0.00027,17.74883]
[1778863441096,23.58,79245.37,28.8,-0.72323,0.00027,17.75916]
[1778863441407,23.58,79245.37,28.8,-0.72323,0.00027,17.75916]
[1778863441494,23.58,79245.37,28.8,-0.72323,0.00027,17.75916]
[1778863441894,23.58,79245.37,28.8,-0.72323,0.00027,17.75916]
[1778863441908,23.58,79245.37,28.8,-0.72323,0.00027,17.75916]
[1778863442294,23.58,79245.91,28.8,-0.72309,0.00027,17.7637]
[1778863442394,23.58,79245.91,28.8,-0.72309,0.00027,17.7637]
[1778863442694,23.58,79245.91,28.8,-0.72309,0.00027,17.7637]
[1778863442794,23.58,79245.91,28.8,-0.72309,0.00027,17.7637]
[1778863443108,23.58,79245.69,28.8,-0.72315,0.00027,17.76167]
[1778863443194,23.58,79245.69,28.8,-0.72315,0.00027,17.76167]
[1778863443594,23.58,79245.69,28.8,-0.72315,0.00027,17.76167]
[1778863443608,23.58,79245.69,28.8,-0.72315,0.00027,17.76167]
[1778863443995,23.58,79245.69,28.8,-0.72315,0.00027,17.76167]
[1778863444095,23.58,79245.58,28.8,-0.72318,0.00027,17.76064]
[1778863444407,23.58,79245.58,28.8,-0.72318,0.00027,17.76064]
[1778863444495,23.58,79245.58,28.8,-0.72318,0.00027,17.76064]
[1778863444893,23.58,79245.58,28.8,-0.72318,0.00027,17.76064]
[1778863444909,23.58,79245.58,28.8,-0.72318,0.00027,17.76064]
[1778863445406,23.58,79245.71,28.8,-0.72315,0.00027,17.76168]
[1778863445495,23.58,79245.71,28.8,-0.72315,0.00027,17.76168]
[1778863445894,23.58,79245.71,28.8,-0.72315,0.00027,17.76168]
[1778863445907,23.58,79245.71,28.8,-0.72315,0.00027,17.76168]
[1778863446295,23.58,79245.61,28.8,-0.72318,0.00027,17.76074]
[1778863446394,23.58,79245.61,28.8,-0.72318,0.00027,17.76074]
[1778863446993,23.58,79245.61,28.8,-0.72318,0.00027,17.76074]
[1778863447097,23.58,79245.23,28.8,-0.72329,0.00027,17.75738]
[1778863447793,23.58,79245.23,28.8,-0.72329,0.00027,17.75738]
[1778863447893,23.58,79245.23,28.8,-0.72329,0.00027,17.75738]
[1778863448393,23.58,79245.21,28.8,-0.72329,0.00027,17.75714]
[1778863448507,23.58,79245.21,28.8,-0.72329,0.00027,17.75714]
[1778863449193,23.58,79245.23,28.8,-0.72329,0.00027,17.75723]
[1778863449297,23.58,79245.23,28.8,-0.72329,0.00027,17.75723]
[1778863449794,23.58,79245.23,28.8,-0.72329,0.00027,17.75723]
[1778863449894,23.58,79245.23,28.8,-0.72329,0.00027,17.75723]
[1778863450293,23.58,79245.41,28.8,-0.72324,0.00027,17.75871]
[1778863450398,23.58,79245.41,28.8,-0.72324,0.00027,17.75871]
[1778863450794,23.58,79245.41,28.8,-0.72324,0.00027,17.75871]
[1778863450893,23.58,79245.41,28.8,-0.72324,0.00027,17.75871]
[1778863451194,23.58,79245.63,28.8,-0.72319,0.00027,17.76053]
[1778863451294,23.58,79245.63,28.8,-0.72319,0.00027,17.76053]
[1778863451693,23.58,79245.63,28.8,-0.72319,0.00027,17.76053]
[1778863451795,23.58,79245.63,28.8,-0.72319,0.00027,17.76053]
[1778863451873,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863452106,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863452194,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863452594,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863452610,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863452994,23.58,79251.15,28.8,-0.72171,0.00027,17.808]
[1778863453094,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863453411,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863453495,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863453734,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863453895,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863453908,23.58,79251.45,28.8,-0.72164,0.00027,17.81045]
[1778863454294,23.57,79251.42,28.8,-0.72165,0.00027,17.81006]
[1778863454387,23.57,79251.42,28.8,-0.72165,0.00027,17.81006]
[1778863454394,23.57,79251.42,28.8,-0.72165,0.00027,17.81006]
[1778863454693,23.57,79251.42,28.8,-0.72165,0.00027,17.81006]
[1778863454795,23.57,79251.42,28.8,-0.72165,0.00027,17.81006]
[1778863455107,23.57,79250.19,28.8,-0.72198,0.00027,17.79936]
[1778863455194,23.57,79250.19,28.8,-0.72198,0.00027,17.79936]
[1778863455595,23.57,79250.19,28.8,-0.72198,0.00027,17.79936]
[1778863455607,23.57,79250.19,28.8,-0.72198,0.00027,17.79936]
[1778863455994,23.57,79250.19,28.8,-0.72198,0.00027,17.79936]
[1778863456099,23.57,79250.69,28.8,-0.72185,0.00027,17.80354]
[1778863456797,23.57,79250.69,28.8,-0.72185,0.00027,17.80354]
[1778863456893,23.57,79250.69,28.8,-0.72185,0.00027,17.80354]
[1778863456938,23.57,79243.79,28.8,-0.7237,0.00027,17.74391]
[1778863457794,23.57,79243.79,28.8,-0.7237,0.00027,17.74391]
[1778863457894,23.57,79243.79,28.8,-0.7237,0.00027,17.74391]
[1778863457943,23.57,79238.25,28.8,-0.72518,0.00027,17.69582]
[1778863458703,23.57,79238.25,28.8,-0.72518,0.00027,17.69582]
[1778863458794,23.57,79238.25,28.8,-0.72518,0.00027,17.69582]
[1778863458894,23.57,79238.25,28.8,-0.72518,0.00027,17.69582]
[1778863459294,23.57,79236.59,28.8,-0.72563,0.00027,17.68136]
[1778863459393,23.57,79236.59,28.8,-0.72563,0.00027,17.68136]
[1778863460094,23.57,79238.08,28.8,-0.72523,0.00027,17.69427]
[1778863460108,23.57,79238.08,28.8,-0.72523,0.00027,17.69427]
[1778863460694,23.57,79238.08,28.8,-0.72523,0.00027,17.69427]
[1778863460794,23.57,79238.08,28.8,-0.72523,0.00027,17.69427]
[1778863461293,23.57,79238.36,28.8,-0.72516,0.00027,17.69663]
[1778863461394,23.57,79238.36,28.8,-0.72516,0.00027,17.69663]
[1778863461694,23.57,79238.36,28.8,-0.72516,0.00027,17.69663]
[1778863461794,23.57,79238.36,28.8,-0.72516,0.00027,17.69663]
[1778863461861,23.57,79242.18,28.8,-0.72414,0.00027,17.72975]
[1778863462107,23.57,79242.18,28.8,-0.72414,0.00027,17.72975]
[1778863462194,23.57,79242.18,28.8,-0.72414,0.00027,17.72975]
[1778863462694,23.57,79242.18,28.8,-0.72414,0.00027,17.72975]
[1778863462794,23.57,79242.18,28.8,-0.72414,0.00027,17.72975]
[1778863463107,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863463147,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863463194,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863463594,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863463607,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863463994,23.57,79243.04,28.8,-0.72391,0.00027,17.73715]
[1778863464093,23.57,79243.34,28.8,-0.72383,0.00027,17.73968]
[1778863464406,23.57,79243.34,28.8,-0.72383,0.00027,17.73968]
[1778863464494,23.57,79243.34,28.8,-0.72383,0.00027,17.73968]
[1778863464894,23.57,79243.34,28.8,-0.72383,0.00027,17.73968]
[1778863464907,23.57,79243.34,28.8,-0.72383,0.00027,17.73968]
[1778863465314,23.57,79243.23,28.8,-0.72387,0.00027,17.73867]
[1778863465394,23.57,79243.23,28.8,-0.72387,0.00027,17.73867]
[1778863465794,23.57,79243.23,28.8,-0.72387,0.00027,17.73867]
[1778863465894,23.57,79243.23,28.8,-0.72387,0.00027,17.73867]
[1778863466293,23.57,79243.14,28.8,-0.72389,0.00027,17.73782]
[1778863466394,23.57,79243.14,28.8,-0.72389,0.00027,17.73782]
[1778863466894,23.57,79243.14,28.8,-0.72389,0.00027,17.73782]
[1778863466994,23.57,79243.14,28.8,-0.72389,0.00027,17.73782]
[1778863467494,23.57,79243.24,28.8,-0.72387,0.00027,17.73863]
[1778863467594,23.57,79243.24,28.8,-0.72387,0.00027,17.73863]
[1778863468094,23.57,79242.96,28.8,-0.72394,0.00027,17.73614]
[1778863468194,23.57,79242.96,28.8,-0.72394,0.00027,17.73614]
[1778863468695,23.57,79242.96,28.8,-0.72394,0.00027,17.73614]
[1778863468794,23.57,79242.96,28.8,-0.72394,0.00027,17.73614]
[1778863468796,23.57,79240.7,28.8,-0.72455,0.00027,17.7165]
[1778863469496,23.57,79240.7,28.8,-0.72455,0.00027,17.7165]
[1778863469594,23.57,79240.7,28.8,-0.72455,0.00027,17.7165]
[1778863470108,23.57,79239.41,28.8,-0.7249,0.00027,17.70526]
[1778863470194,23.57,79239.41,28.8,-0.7249,0.00027,17.70526]
[1778863470607,23.57,79239.41,28.8,-0.7249,0.00027,17.70526]
[1778863470693,23.57,79239.41,28.8,-0.7249,0.00027,17.70526]
[1778863471094,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863471107,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863471494,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863471595,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863471912,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863471994,23.57,79239.97,28.8,-0.72475,0.00027,17.71009]
[1778863472394,23.57,79239.72,28.8,-0.72486,0.00027,17.70275]
[1778863472407,23.57,79239.72,28.8,-0.72486,0.00027,17.70275]
[1778863472793,23.57,79239.72,28.8,-0.72486,0.00027,17.70275]
[1778863472893,23.57,79239.72,28.8,-0.72486,0.00027,17.70275]
[1778863473194,23.57,79239.56,28.8,-0.7249,0.00027,17.70133]
[1778863473294,23.57,79239.56,28.8,-0.7249,0.00027,17.70133]
[1778863473606,23.57,79239.56,28.8,-0.7249,0.00027,17.70133]
[1778863473694,23.57,79239.56,28.8,-0.7249,0.00027,17.70133]
[1778863474094,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863474107,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863474494,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863474594,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863474907,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863474994,23.57,79239.35,28.8,-0.72496,0.00027,17.69948]
[1778863475394,23.57,79239.55,28.8,-0.72491,0.00027,17.7012]
[1778863475407,23.57,79239.55,28.8,-0.72491,0.00027,17.7012]
[1778863475793,23.57,79239.55,28.8,-0.72491,0.00027,17.7012]
[1778863475893,23.57,79239.55,28.8,-0.72491,0.00027,17.7012]
[1778863476394,23.57,79239.44,28.8,-0.72494,0.00027,17.70021]
[1778863476493,23.57,79239.44,28.8,-0.72494,0.00027,17.70021]
[1778863476994,23.57,79239.44,28.8,-0.72494,0.00027,17.70021]
[1778863477094,23.57,79239.47,28.8,-0.72493,0.00027,17.70045]
[1778863477594,23.57,79239.47,28.8,-0.72493,0.00027,17.70045]
[1778863477694,23.57,79239.47,28.8,-0.72493,0.00027,17.70045]
[1778863478193,23.57,79239.64,28.8,-0.72488,0.00027,17.7019]
[1778863478294,23.57,79239.64,28.8,-0.72488,0.00027,17.7019]
[1778863478794,23.57,79239.64,28.8,-0.72488,0.00027,17.7019]
[1778863478895,23.57,79239.64,28.8,-0.72488,0.00027,17.7019]
[1778863479394,23.57,79239.35,28.8,-0.72496,0.00027,17.69935]
[1778863479493,23.57,79239.35,28.8,-0.72496,0.00027,17.69935]
[1778863479894,23.57,79239.35,28.8,-0.72496,0.00027,17.69935]
[1778863479994,23.57,79239.35,28.8,-0.72496,0.00027,17.69935]
[1778863480394,23.57,79238.98,28.8,-0.72506,0.00027,17.69612]
[1778863480495,23.57,79238.98,28.8,-0.72506,0.00027,17.69612]
[1778863480894,23.57,79238.98,28.8,-0.72506,0.00027,17.69612]
[1778863480906,23.57,79238.98,28.8,-0.72506,0.00027,17.69612]
[1778863481294,23.57,79238.8,28.8,-0.72511,0.00027,17.69453]
[1778863481393,23.57,79238.8,28.8,-0.72511,0.00027,17.69453]
[1778863481694,23.57,79238.8,28.8,-0.72511,0.00027,17.69453]
[1778863481793,23.57,79238.8,28.8,-0.72511,0.00027,17.69453]
[1778863482106,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482194,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482410,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482594,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482606,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482922,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863482995,23.57,79239.33,28.8,-0.72497,0.00027,17.69912]
[1778863483394,23.57,79239.78,28.8,-0.72485,0.00027,17.703]
[1778863483407,23.57,79239.78,28.8,-0.72485,0.00027,17.703]
[1778863483795,23.57,79239.78,28.8,-0.72485,0.00027,17.703]
[1778863483894,23.57,79239.78,28.8,-0.72485,0.00027,17.703]
[1778863484194,23.57,79239.3,28.8,-0.72498,0.00027,17.69881]
[1778863484294,23.57,79239.3,28.8,-0.72498,0.00027,17.69881]
[1778863484611,23.57,79239.3,28.8,-0.72498,0.00027,17.69881]
[1778863484694,23.57,79239.3,28.8,-0.72498,0.00027,17.69881]
[1778863485094,23.57,79239.33,28.8,-0.72497,0.00027,17.69905]
[1778863485108,23.57,79239.33,28.8,-0.72497,0.00027,17.69905]
[1778863485495,23.57,79239.33,28.8,-0.72497,0.00027,17.69905]
[1778863485594,23.57,79239.33,28.8,-0.72497,0.00027,17.69905]
[1778863485897,23.57,79242.15,28.8,-0.72422,0.00027,17.72349]
[1778863486093,23.57,79242.15,28.8,-0.72422,0.00027,17.72349]
[1778863486194,23.57,79242.15,28.8,-0.72422,0.00027,17.72349]
[1778863486894,23.57,79242.15,28.8,-0.72422,0.00027,17.72349]
[1778863486994,23.57,79242.15,28.8,-0.72422,0.00027,17.72349]
[1778863487794,23.57,79243.72,28.8,-0.7238,0.00027,17.73704]
[1778863487894,23.57,79243.72,28.8,-0.7238,0.00027,17.73704]
[1778863488593,23.57,79245.24,28.8,-0.7234,0.00027,17.75013]
[1778863488694,23.57,79245.24,28.8,-0.7234,0.00027,17.75013]
[1778863489257,23.57,79245.27,28.8,-0.72339,0.00027,17.75032]
[1778863489294,23.57,79245.27,28.8,-0.72339,0.00027,17.75032]
[1778863489394,23.57,79245.27,28.8,-0.72339,0.00027,17.75032]
[1778863489994,23.57,79245.27,28.8,-0.72339,0.00027,17.75032]
[1778863490097,23.57,79245.3,28.8,-0.72338,0.00027,17.7505]
[1778863490494,23.57,79245.3,28.8,-0.72338,0.00027,17.7505]
[1778863490594,23.57,79245.3,28.8,-0.72338,0.00027,17.7505]
[1778863490908,23.57,79245.3,28.8,-0.72338,0.00027,17.7505]
[1778863490994,23.57,79245.3,28.8,-0.72338,0.00027,17.7505]
[1778863491394,23.57,79245.3,28.8,-0.72339,0.00027,17.75043]
[1778863491407,23.57,79245.3,28.8,-0.72339,0.00027,17.75043]
[1778863491794,23.57,79245.3,28.8,-0.72339,0.00027,17.75043]
[1778863491893,23.57,79245.3,28.8,-0.72339,0.00027,17.75043]
[1778863492194,23.57,79245.3,28.8,-0.72339,0.00027,17.75036]
[1778863492294,23.57,79245.3,28.8,-0.72339,0.00027,17.75036]
[1778863492618,23.57,79245.3,28.8,-0.72339,0.00027,17.75036]
[1778863492695,23.57,79245.3,28.8,-0.72339,0.00027,17.75036]
[1778863492946,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493297,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493393,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493694,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493740,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493794,23.57,79249.04,28.8,-0.72239,0.00027,17.78256]
[1778863493953,23.57,79252.12,28.8,-0.72156,0.00027,17.80903]
[1778863494107,23.57,79252.12,28.8,-0.72156,0.00027,17.80903]
[1778863494193,23.57,79252.12,28.8,-0.72156,0.00027,17.80903]
[1778863494608,23.57,79252.12,28.8,-0.72156,0.00027,17.80903]
[1778863494693,23.57,79252.12,28.8,-0.72156,0.00027,17.80903]
[1778863495194,23.57,79252.66,28.8,-0.72142,0.00027,17.81361]
[1778863495295,23.57,79252.66,28.8,-0.72142,0.00027,17.81361]
[1778863495794,23.57,79252.66,28.8,-0.72142,0.00027,17.81361]
[1778863495893,23.57,79252.66,28.8,-0.72142,0.00027,17.81361]
[1778863495967,23.57,79255.29,28.8,-0.72072,0.00027,17.83611]
[1778863496494,23.57,79255.29,28.8,-0.72072,0.00027,17.83611]
[1778863496594,23.57,79255.29,28.8,-0.72072,0.00027,17.83611]
[1778863496619,23.57,79255.29,28.8,-0.72072,0.00027,17.83611]
[1778863496772,23.57,79255.29,28.8,-0.72072,0.00027,17.83611]
[1778863496974,23.57,79252.08,28.8,-0.72158,0.00027,17.80852]
[1778863497195,23.57,79252.08,28.8,-0.72158,0.00027,17.80852]
[1778863497294,23.57,79252.08,28.8,-0.72158,0.00027,17.80852]
[1778863497894,23.57,79252.08,28.8,-0.72158,0.00027,17.80852]
[1778863497994,23.57,79252.08,28.8,-0.72158,0.00027,17.80852]
[1778863498496,23.57,79250.45,28.8,-0.72202,0.00027,17.79437]
[1778863498594,23.57,79250.45,28.8,-0.72202,0.00027,17.79437]
[1778863498988,23.57,79252.82,28.8,-0.72139,0.00027,17.81463]
[1778863499194,23.57,79252.82,28.8,-0.72139,0.00027,17.81463]
[1778863499294,23.57,79252.82,28.8,-0.72139,0.00027,17.81463]
[1778863499693,23.57,79252.82,28.8,-0.72139,0.00027,17.81463]
[1778863499795,23.57,79252.82,28.8,-0.72139,0.00027,17.81463]
[1778863500194,23.57,79252.88,28.8,-0.72138,0.00027,17.815]
[1778863500295,23.57,79252.88,28.8,-0.72138,0.00027,17.815]
[1778863500607,23.57,79252.88,28.8,-0.72138,0.00027,17.815]
[1778863500694,23.57,79252.88,28.8,-0.72138,0.00027,17.815]
[1778863501094,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863501107,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863501494,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863501594,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863501907,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863501994,23.57,79253.14,28.8,-0.72131,0.00027,17.81722]
[1778863502395,23.57,79253.06,28.8,-0.72133,0.00027,17.81645]
[1778863502409,23.57,79253.06,28.8,-0.72133,0.00027,17.81645]
[1778863502794,23.57,79253.06,28.8,-0.72133,0.00027,17.81645]
[1778863502895,23.57,79253.06,28.8,-0.72133,0.00027,17.81645]
[1778863503193,23.56,79253.35,28.8,-0.72126,0.00027,17.81886]
[1778863503294,23.56,79253.35,28.8,-0.72126,0.00027,17.81886]
[1778863503607,23.56,79253.35,28.8,-0.72126,0.00027,17.81886]
[1778863503695,23.56,79253.35,28.8,-0.72126,0.00027,17.81886]
[1778863503795,23.56,79253.35,28.8,-0.72126,0.00027,17.81886]
[1778863504023,23.56,79255.85,28.8,-0.72059,0.00027,17.84021]
[1778863504094,23.56,79255.85,28.8,-0.72059,0.00027,17.84021]
[1778863504108,23.56,79255.85,28.8,-0.72059,0.00027,17.84021]
[1778863504608,23.56,79255.85,28.8,-0.72059,0.00027,17.84021]
[1778863504694,23.56,79255.85,28.8,-0.72059,0.00027,17.84021]
[1778863505030,23.56,79259.63,28.8,-0.71957,0.00027,17.8725]
[1778863505168,23.56,79259.63,28.8,-0.71957,0.00027,17.8725]
[1778863505196,23.56,79259.63,28.8,-0.71957,0.00027,17.8725]
[1778863505601,23.56,79259.63,28.8,-0.71957,0.00027,17.8725]
[1778863505994,23.56,79259.63,28.8,-0.71957,0.00027,17.8725]
[1778863506095,23.56,79260.45,28.8,-0.71935,0.00027,17.87942]
[1778863506694,23.56,79260.45,28.8,-0.71935,0.00027,17.87942]
[1778863506794,23.56,79260.45,28.8,-0.71935,0.00027,17.87942]
[1778863507294,23.56,79260.54,28.8,-0.71933,0.00027,17.88009]
[1778863507394,23.56,79260.54,28.8,-0.71933,0.00027,17.88009]
[1778863507894,23.56,79260.54,28.8,-0.71933,0.00027,17.88009]
[1778863507994,23.56,79260.54,28.8,-0.71933,0.00027,17.88009]
[1778863508594,23.56,79260.54,28.8,-0.71934,0.00027,17.88]
[1778863508694,23.56,79260.54,28.8,-0.71934,0.00027,17.88]
[1778863509194,23.56,79258.52,28.8,-0.71988,0.00027,17.86265]
[1778863509294,23.56,79258.52,28.8,-0.71988,0.00027,17.86265]
[1778863509795,23.56,79258.52,28.8,-0.71988,0.00027,17.86265]
[1778863509894,23.56,79258.52,28.8,-0.71988,0.00027,17.86265]
[1778863510294,23.56,79258.52,28.8,-0.71989,0.00027,17.86257]
[1778863510394,23.56,79258.52,28.8,-0.71989,0.00027,17.86257]
[1778863510795,23.56,79258.52,28.8,-0.71989,0.00027,17.86257]
[1778863510894,23.56,79258.52,28.8,-0.71989,0.00027,17.86257]
[1778863511193,23.56,79258.37,28.8,-0.71993,0.00027,17.8612]
[1778863511294,23.56,79258.37,28.8,-0.71993,0.00027,17.8612]
[1778863511606,23.56,79258.37,28.8,-0.71993,0.00027,17.8612]
[1778863511693,23.56,79258.37,28.8,-0.71993,0.00027,17.8612]
[1778863512095,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863512109,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863512494,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863512594,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863512907,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863512994,23.56,79258.22,28.8,-0.71997,0.00027,17.85983]
[1778863513393,23.56,79258.29,28.8,-0.71996,0.00027,17.86034]
[1778863513407,23.56,79258.29,28.8,-0.71996,0.00027,17.86034]
[1778863513794,23.56,79258.29,28.8,-0.71996,0.00027,17.86034]
[1778863513894,23.56,79258.29,28.8,-0.71996,0.00027,17.86034]
[1778863514193,23.56,79258.29,28.8,-0.71996,0.00027,17.86025]
[1778863514294,23.56,79258.29,28.8,-0.71996,0.00027,17.86025]
[1778863514607,23.56,79258.29,28.8,-0.71996,0.00027,17.86025]
[1778863514693,23.56,79258.29,28.8,-0.71996,0.00027,17.86025]
[1778863515094,23.56,79258.29,28.8,-0.71996,0.00027,17.86016]
[1778863515107,23.56,79258.29,28.8,-0.71996,0.00027,17.86016]
[1778863515604,23.56,79258.29,28.8,-0.71996,0.00027,17.86016]
[1778863515619,23.56,79258.29,28.8,-0.71996,0.00027,17.86016]
[1778863515877,23.56,79258.29,28.8,-0.71996,0.00027,17.86016]
[1778863516194,23.56,79258.25,28.8,-0.71998,0.00027,17.85972]
[1778863516294,23.56,79258.25,28.8,-0.71998,0.00027,17.85972]
[1778863516793,23.56,79258.25,28.8,-0.71998,0.00027,17.85972]
[1778863516894,23.56,79258.25,28.8,-0.71998,0.00027,17.85972]
[1778863517394,23.56,79257.93,28.8,-0.72006,0.00027,17.85689]
[1778863517499,23.56,79257.93,28.8,-0.72006,0.00027,17.85689]
[1778863517994,23.56,79257.93,28.8,-0.72006,0.00027,17.85689]
[1778863517600,23.56,79255.71,28.8,-0.72066,0.00027,17.83781]
[1778863518094,23.56,79255.71,28.8,-0.72066,0.00027,17.83781]
[1778863518894,23.56,79255.71,28.8,-0.72066,0.00027,17.83781]
[1778863518994,23.56,79255.71,28.8,-0.72066,0.00027,17.83781]
[1778863518969,23.56,79251.62,28.8,-0.72177,0.00027,17.80262]
[1778863519493,23.56,79251.62,28.8,-0.72177,0.00027,17.80262]
[1778863519594,23.56,79251.62,28.8,-0.72177,0.00027,17.80262]
[1778863519993,23.56,79251.62,28.8,-0.72177,0.00027,17.80262]
[1778863520060,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863520094,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863520394,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863520494,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863520894,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863520907,23.56,79249.25,28.8,-0.7224,0.00027,17.78216]
[1778863521399,23.56,79249.22,28.8,-0.72241,0.00027,17.78185]
[1778863521413,23.56,79249.22,28.8,-0.72241,0.00027,17.78185]
[1778863521896,23.56,79249.22,28.8,-0.72241,0.00027,17.78185]
[1778863521910,23.56,79249.22,28.8,-0.72241,0.00027,17.78185]
[1778863522294,23.56,79248.59,28.8,-0.72258,0.00027,17.77637]
[1778863522395,23.56,79248.59,28.8,-0.72258,0.00027,17.77637]
[1778863522694,23.56,79248.59,28.8,-0.72258,0.00027,17.77637]
[1778863522794,23.56,79248.59,28.8,-0.72258,0.00027,17.77637]
[1778863523108,23.56,79247.99,28.8,-0.72275,0.00027,17.77115]
[1778863523193,23.56,79247.99,28.8,-0.72275,0.00027,17.77115]
[1778863523793,23.56,79247.99,28.8,-0.72275,0.00027,17.77115]
[1778863523894,23.56,79247.99,28.8,-0.72275,0.00027,17.77115]
[1778863523995,23.56,79245.07,28.8,-0.72353,0.00027,17.7458]
[1778863524395,23.56,79245.07,28.8,-0.72353,0.00027,17.7458]
[1778863524408,23.56,79245.07,28.8,-0.72353,0.00027,17.7458]
[1778863524794,23.56,79245.07,28.8,-0.72353,0.00027,17.7458]
[1778863524894,23.56,79245.07,28.8,-0.72353,0.00027,17.7458]
[1778863524907,23.56,79242.9,28.8,-0.72412,0.00027,17.72691]
[1778863525194,23.56,79242.9,28.8,-0.72412,0.00027,17.72691]
[1778863525294,23.56,79242.9,28.8,-0.72412,0.00027,17.72691]
[1778863525994,23.56,79242.9,28.8,-0.72412,0.00027,17.72691]
[1778863526094,23.56,79241.39,28.8,-0.72452,0.00027,17.71372]
[1778863526248,23.56,79241.39,28.8,-0.72452,0.00027,17.71372]
[1778863526894,23.56,79241.39,28.8,-0.72452,0.00027,17.71372]
[1778863526997,23.56,79241.39,28.8,-0.72452,0.00027,17.71372]
[1778863526984,23.56,79238.23,28.8,-0.72537,0.00027,17.68614]
[1778863527593,23.56,79238.23,28.8,-0.72537,0.00027,17.68614]
[1778863527694,23.56,79238.23,28.8,-0.72537,0.00027,17.68614]
[1778863527795,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528094,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528194,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528494,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528594,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528895,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863528993,23.56,79235.11,28.8,-0.72621,0.00027,17.65887]
[1778863529304,23.56,79234.82,28.8,-0.72629,0.00027,17.65626]
[1778863529317,23.56,79234.82,28.8,-0.72629,0.00027,17.65626]
[1778863529609,23.56,79234.82,28.8,-0.72629,0.00027,17.65626]
[1778863529694,23.56,79234.82,28.8,-0.72629,0.00027,17.65626]
[1778863530094,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530107,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530394,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530408,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530607,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530694,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530907,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863530994,23.56,79234.08,28.8,-0.72649,0.00027,17.64973]
[1778863531195,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863531294,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863531494,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863531594,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863531794,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863531896,23.56,79235.47,28.8,-0.72616,0.00027,17.65664]
[1778863532094,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532107,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532394,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532407,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532607,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532694,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532911,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863532994,23.56,79235.21,28.8,-0.72623,0.00027,17.65429]
[1778863533194,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863533294,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863533494,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863533595,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863533799,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863533812,23.56,79235.37,28.8,-0.72619,0.00027,17.6556]
[1778863534093,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534106,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534393,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534406,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534608,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534694,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534908,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863534994,23.56,79235.33,28.8,-0.72621,0.00027,17.65514]
[1778863535194,23.55,79235.29,28.8,-0.72622,0.00027,17.65468]
[1778863535294,23.55,79235.29,28.8,-0.72622,0.00027,17.65468]
[1778863535594,23.55,79235.29,28.8,-0.72622,0.00027,17.65468]
[1778863535695,23.55,79235.29,28.8,-0.72622,0.00027,17.65468]
[1778863535995,23.55,79235.29,28.8,-0.72622,0.00027,17.65468]
[1778863536094,23.55,79235.17,28.8,-0.72626,0.00027,17.65353]
[1778863536394,23.55,79235.17,28.8,-0.72626,0.00027,17.65353]
[1778863536494,23.55,79235.17,28.8,-0.72626,0.00027,17.65353]
[1778863536794,23.55,79235.17,28.8,-0.72626,0.00027,17.65353]
[1778863536893,23.55,79235.17,28.8,-0.72626,0.00027,17.65353]
[1778863537194,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863537293,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863537594,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863537694,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863537994,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863538094,23.55,79234.49,28.8,-0.72644,0.00027,17.64748]
[1778863538394,23.55,79234.47,28.8,-0.72645,0.00027,17.64721]
[1778863538494,23.55,79234.47,28.8,-0.72645,0.00027,17.64721]
[1778863539094,23.55,79234.47,28.8,-0.72645,0.00027,17.64721]
[1778863539107,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863539607,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863539694,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863539994,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863540009,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863540096,23.55,79233.82,28.8,-0.72663,0.00027,17.64143]
[1778863540079,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540296,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540395,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540594,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540609,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540894,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863540916,23.55,79227.28,28.8,-0.72837,0.00027,17.58402]
[1778863541106,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541197,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541406,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541493,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541694,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541793,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863541995,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863542094,23.55,79226.53,28.8,-0.72857,0.00027,17.57735]
[1778863542295,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863542393,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863542593,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863542609,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863542894,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863542907,23.55,79226.16,28.8,-0.72867,0.00027,17.57402]
[1778863543116,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863543193,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863543593,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863543607,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863543894,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863543907,23.55,79225.28,28.8,-0.72891,0.00027,17.5662]
[1778863544107,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863544194,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863544407,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863544495,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863544694,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863544793,23.55,79225.74,28.8,-0.72879,0.00027,17.57018]
[1778863545109,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863545195,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863545494,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863545594,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863545893,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863545993,23.55,79226.22,28.8,-0.72866,0.00027,17.57432]
[1778863546294,23.55,79224.59,28.8,-0.7291,0.00027,17.5599]
[1778863546395,23.55,79224.59,28.8,-0.7291,0.00027,17.5599]
[1778863546695,23.55,79224.59,28.8,-0.7291,0.00027,17.5599]
[1778863546794,23.55,79224.59,28.8,-0.7291,0.00027,17.5599]
[1778863547099,23.55,79224.59,28.8,-0.7291,0.00027,17.5599]
[1778863546896,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863547194,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863547495,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863547594,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863547894,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863547994,23.55,79222.49,28.8,-0.72966,0.00026,17.54133]
[1778863548293,23.55,79221.09,28.8,-0.73003,0.00026,17.52893]
[1778863548394,23.55,79221.09,28.8,-0.73003,0.00026,17.52893]
[1778863548694,23.55,79221.09,28.8,-0.73003,0.00026,17.52893]
[1778863548794,23.55,79221.09,28.8,-0.73003,0.00026,17.52893]
[1778863549110,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863549193,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863549494,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863549595,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863549794,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863549894,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863550094,23.55,79221.33,28.8,-0.72997,0.00026,17.531]
[1778863550107,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863550406,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863550494,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863550694,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863550795,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863550994,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863551094,23.55,79221.14,28.8,-0.73002,0.00026,17.52927]
[1778863551293,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863551394,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863551594,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863551607,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863551894,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863551911,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863552106,23.55,79221.31,28.8,-0.72998,0.00026,17.53072]
[1778863552194,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863552406,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863552494,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863552695,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863552797,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863552994,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863553095,23.55,79221.47,28.8,-0.72993,0.00026,17.53208]
[1778863553294,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863553394,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863553594,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863553607,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863553894,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863553907,23.55,79221.73,28.8,-0.72987,0.00026,17.53433]
[1778863554117,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554194,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554408,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554494,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554694,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554794,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863554995,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863555099,23.55,79221.89,28.8,-0.72983,0.00026,17.53569]
[1778863555394,23.55,79221.95,28.8,-0.72981,0.00026,17.53616]
[1778863555494,23.55,79221.95,28.8,-0.72981,0.00026,17.53616]
[1778863555794,23.55,79221.95,28.8,-0.72981,0.00026,17.53616]
[1778863555893,23.55,79221.95,28.8,-0.72981,0.00026,17.53616]
[1778863556194,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863556293,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863556594,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863556694,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863556993,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863557094,23.55,79221.84,28.8,-0.72984,0.00026,17.53514]
[1778863557394,23.55,79221.72,28.8,-0.72988,0.00026,17.53403]
[1778863557494,23.55,79221.72,28.8,-0.72988,0.00026,17.53403]
[1778863557794,23.55,79221.72,28.8,-0.72988,0.00026,17.53403]
[1778863557894,23.55,79221.72,28.8,-0.72988,0.00026,17.53403]
[1778863558394,23.55,79221.81,28.8,-0.72985,0.00026,17.53478]
[1778863558493,23.55,79221.81,28.8,-0.72985,0.00026,17.53478]
[1778863558794,23.55,79221.81,28.8,-0.72985,0.00026,17.53478]
[1778863558894,23.55,79221.81,28.8,-0.72985,0.00026,17.53478]
[1778863559108,23.55,79221.81,28.8,-0.72985,0.00026,17.53478]
[1778863558895,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863559193,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863559494,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863559595,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863559794,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863559894,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863560098,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863560111,23.55,79226.05,28.8,-0.72873,0.00027,17.57207]
[1778863560395,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863560407,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863560794,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863560894,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863561094,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863561108,23.55,79227.79,28.8,-0.72827,0.00027,17.58728]
[1778863561394,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863561409,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863561607,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863561693,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863561908,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863561994,23.55,79228.03,28.8,-0.72821,0.00027,17.58928]
[1778863562194,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863562294,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863562495,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863562595,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863562794,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863562894,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863563008,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863563094,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863563107,23.55,79228.05,28.8,-0.72821,0.00027,17.58935]
[1778863563398,23.55,79228.0,28.8,-0.72823,0.00027,17.58881]
[1778863563422,23.55,79228.0,28.8,-0.72823,0.00027,17.58881]
[1778863563692,23.55,79228.0,28.8,-0.72823,0.00027,17.58881]
[1778863563797,23.55,79228.0,28.8,-0.72823,0.00027,17.58881]
[1778863563907,23.55,79228.0,28.8,-0.72823,0.00027,17.58881]
[1778863564000,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863564499,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863564604,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863564994,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863565038,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863565097,23.55,79225.49,28.8,-0.7289,0.00027,17.56665]
[1778863565084,23.55,79212.29,28.8,-0.73239,0.00026,17.4497]
[1778863565494,23.55,79212.29,28.8,-0.73239,0.00026,17.4497]
[1778863565593,23.55,79212.29,28.8,-0.73239,0.00026,17.4497]
[1778863565897,23.55,79212.29,28.8,-0.73239,0.00026,17.4497]
[1778863565994,23.55,79212.29,28.8,-0.73239,0.00026,17.4497]
[1778863566001,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863566294,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863566394,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863566694,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863566794,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863567094,23.55,79208.19,28.8,-0.73348,0.00026,17.41309]
[1778863567195,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863567517,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863567594,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863567629,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863567894,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863567994,23.55,79209.15,28.8,-0.73323,0.00026,17.42158]
[1778863568293,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863568394,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863568694,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863568794,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863569094,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863569107,23.55,79209.43,28.8,-0.73315,0.00026,17.42408]
[1778863568895,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569394,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569495,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569693,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569794,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569993,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863570094,23.55,79205.85,28.8,-0.73409,0.00026,17.39215]
[1778863569995,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570295,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570394,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570594,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570607,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570894,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863570909,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863571106,23.55,79203.85,28.8,-0.73462,0.00026,17.3743]
[1778863571194,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863571408,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863571494,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863571695,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863571794,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863572093,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863572108,23.55,79203.02,28.8,-0.73484,0.00026,17.36693]
[1778863572394,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863572407,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863572617,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863572695,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863572906,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863572993,23.55,79203.52,28.8,-0.7347,0.00026,17.37146]
[1778863573194,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573293,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573493,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573594,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573794,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573895,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863573922,23.55,79202.78,28.8,-0.7349,0.00026,17.36489]
[1778863574194,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863574294,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863574594,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863574607,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863574993,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863575094,23.55,79202.07,28.8,-0.73508,0.00026,17.35859]
[1778863575034,23.55,79200.21,28.8,-0.73557,0.00026,17.34193]
[1778863575394,23.55,79200.21,28.8,-0.73557,0.00026,17.34193]
[1778863575494,23.55,79200.21,28.8,-0.73557,0.00026,17.34193]
[1778863575794,23.55,79200.21,28.8,-0.73557,0.00026,17.34193]
[1778863575894,23.55,79200.21,28.8,-0.73557,0.00026,17.34193]
[1778863575994,23.55,79197.94,28.8,-0.73616,0.00026,17.32156]
[1778863576194,23.55,79197.94,28.8,-0.73616,0.00026,17.32156]
[1778863576294,23.55,79197.94,28.8,-0.73616,0.00026,17.32156]
[1778863576694,23.55,79197.94,28.8,-0.73616,0.00026,17.32156]
[1778863576793,23.55,79197.94,28.8,-0.73616,0.00026,17.32156]
[1778863577203,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863577302,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863577594,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863577694,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863577994,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863578094,23.55,79198.52,28.8,-0.73601,0.00026,17.32666]
[1778863578393,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863578494,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863578695,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863578793,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863579094,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863579107,23.55,79199.21,28.8,-0.73584,0.00026,17.33274]
[1778863579394,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863579494,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863579694,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863579793,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863579994,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863580094,23.55,79200.04,28.8,-0.73562,0.00026,17.34006]
[1778863580294,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863580394,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863580594,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863580608,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863580894,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863580907,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863581106,23.55,79200.22,28.8,-0.73558,0.00026,17.34154]
[1778863581201,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863581407,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863581493,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863581693,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863581801,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863581994,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863582006,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863582094,23.54,79199.44,28.8,-0.73579,0.00026,17.33441]
[1778863582148,23.54,79199.82,28.8,-0.73569,0.00026,17.33769]
[1778863582697,23.54,79199.82,28.8,-0.73569,0.00026,17.33769]
[1778863582715,23.54,79199.82,28.8,-0.73569,0.00026,17.33769]
[1778863582742,23.54,79199.82,28.8,-0.73569,0.00026,17.33769]
[1778863583107,23.54,79199.82,28.8,-0.73569,0.00026,17.33769]
[1778863582816,23.54,79195.7,28.8,-0.73677,0.00026,17.30054]
[1778863583408,23.54,79195.7,28.8,-0.73677,0.00026,17.30054]
[1778863583494,23.54,79195.7,28.8,-0.73677,0.00026,17.30054]
[1778863583894,23.54,79195.7,28.8,-0.73677,0.00026,17.30054]
[1778863583907,23.54,79195.7,28.8,-0.73677,0.00026,17.30054]
[1778863584294,23.54,79194.79,28.8,-0.73702,0.00026,17.29225]
[1778863584394,23.54,79194.79,28.8,-0.73702,0.00026,17.29225]
[1778863584695,23.54,79194.79,28.8,-0.73702,0.00026,17.29225]
[1778863584794,23.54,79194.79,28.8,-0.73702,0.00026,17.29225]
[1778863585295,23.54,79193.72,28.8,-0.7373,0.00026,17.28251]
[1778863585395,23.54,79193.72,28.8,-0.7373,0.00026,17.28251]
[1778863586043,23.54,79193.72,28.8,-0.7373,0.00026,17.28251]
[1778863585612,23.54,79185.87,28.8,-0.73935,0.00026,17.21147]
[1778863586198,23.54,79185.87,28.8,-0.73935,0.00026,17.21147]
[1778863586298,23.54,79185.87,28.8,-0.73935,0.00026,17.21147]
[1778863586994,23.54,79185.87,28.8,-0.73935,0.00026,17.21147]
[1778863587096,23.54,79185.87,28.8,-0.73935,0.00026,17.21147]
[1778863587126,23.54,79180.3,28.8,-0.7408,0.00026,17.16087]
[1778863587694,23.54,79180.3,28.8,-0.7408,0.00026,17.16087]
[1778863587793,23.54,79180.3,28.8,-0.7408,0.00026,17.16087]
[1778863588295,23.54,79179.89,28.8,-0.7409,0.00026,17.15718]
[1778863588395,23.54,79179.89,28.8,-0.7409,0.00026,17.15718]
[1778863589054,23.54,79185.12,28.8,-0.73953,0.00026,17.20516]
[1778863589194,23.54,79185.12,28.8,-0.73953,0.00026,17.20516]
[1778863589294,23.54,79185.12,28.8,-0.73953,0.00026,17.20516]
[1778863589694,23.54,79185.12,28.8,-0.73953,0.00026,17.20516]
[1778863589795,23.54,79185.12,28.8,-0.73953,0.00026,17.20516]
[1778863590293,23.54,79186.35,28.8,-0.73921,0.00026,17.21631]
[1778863590396,23.54,79186.35,28.8,-0.73921,0.00026,17.21631]
[1778863590694,23.54,79186.35,28.8,-0.73921,0.00026,17.21631]
[1778863590795,23.54,79186.35,28.8,-0.73921,0.00026,17.21631]
[1778863591108,23.54,79186.35,28.8,-0.73921,0.00026,17.21631]
[1778863591194,23.54,79186.47,28.8,-0.73922,0.00026,17.21219]
[1778863591607,23.54,79186.47,28.8,-0.73922,0.00026,17.21219]
[1778863591694,23.54,79186.47,28.8,-0.73922,0.00026,17.21219]
[1778863592094,23.54,79186.47,28.8,-0.73922,0.00026,17.21219]
[1778863592107,23.54,79186.47,28.8,-0.73922,0.00026,17.21219]
[1778863592496,23.54,79185.24,28.8,-0.73954,0.00026,17.20102]
[1778863592595,23.54,79185.24,28.8,-0.73954,0.00026,17.20102]
[1778863593107,23.54,79185.24,28.8,-0.73954,0.00026,17.20102]
[1778863593193,23.54,79184.63,28.8,-0.7397,0.00026,17.19548]
[1778863593595,23.54,79184.63,28.8,-0.7397,0.00026,17.19548]
[1778863593609,23.54,79184.63,28.8,-0.7397,0.00026,17.19548]
[1778863593994,23.54,79184.63,28.8,-0.7397,0.00026,17.19548]
[1778863594094,23.54,79184.63,28.8,-0.7397,0.00026,17.19548]
[1778863594008,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863594406,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863594494,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863595096,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863595120,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863595217,23.54,79182.88,28.8,-0.74016,0.00026,17.17959]
[1778863595821,23.54,79182.84,28.8,-0.74017,0.00026,17.17923]
[1778863596161,23.54,79182.84,28.8,-0.74017,0.00026,17.17923]
[1778863595858,23.54,79165.76,28.8,-0.74459,0.00026,17.02326]
[1778863596871,23.54,79165.76,28.8,-0.74459,0.00026,17.02326]
[1778863596905,23.54,79144.81,28.8,-0.74996,0.00025,16.82912]
[1778863597696,23.54,79135.44,28.8,-0.75235,0.00025,16.74151]
[1778863599095,23.54,79135.44,28.8,-0.75235,0.00025,16.74151]
[1778863599120,23.54,79132.44,28.8,-0.75311,0.00025,16.7134]
[1778863599377,23.54,79132.44,28.8,-0.75311,0.00025,16.7134]
[1778863600137,23.54,79132.44,28.8,-0.75311,0.00025,16.7134]
[1778863600494,23.54,79132.17,28.8,-0.75317,0.00025,16.71093]
[1778863600595,23.54,79132.17,28.8,-0.75317,0.00025,16.71093]
[1778863601606,23.54,79131.27,28.8,-0.7534,0.00025,16.70253]
[1778863601693,23.54,79131.27,28.8,-0.7534,0.00025,16.70253]
[1778863601724,23.54,79129.39,28.8,-0.75388,0.00025,16.68486]
[1778863602396,23.54,79129.39,28.8,-0.75388,0.00025,16.68486]
[1778863602409,23.54,79129.39,28.8,-0.75388,0.00025,16.68486]
[1778863602907,23.54,79129.39,28.8,-0.75388,0.00025,16.68486]
[1778863602995,23.54,79129.39,28.8,-0.75388,0.00025,16.68486]
[1778863603008,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863603395,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863603408,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863603787,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863603993,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863604094,23.54,79126.25,28.8,-0.75466,0.00025,16.6555]
[1778863604155,23.55,79121.78,28.8,-0.75578,0.00025,16.61357]
[1778863604218,23.55,79121.78,28.8,-0.75578,0.00025,16.61357]
[1778863604316,23.55,79121.78,28.8,-0.75578,0.00025,16.61357]
[1778863605051,23.55,79118.57,28.8,-0.75658,0.00025,16.58359]
[1778863605861,23.55,79118.57,28.8,-0.75658,0.00025,16.58359]
[1778863606194,23.55,79117.24,28.8,-0.75691,0.00025,16.57132]
[1778863607094,23.55,79117.24,28.8,-0.75691,0.00025,16.57132]
[1778863607196,23.55,79117.39,28.8,-0.75686,0.00025,16.57299]
[1778863607838,23.55,79117.39,28.8,-0.75686,0.00025,16.57299]
[1778863608394,23.55,79119.04,28.8,-0.75644,0.00025,16.58885]
[1778863608494,23.55,79119.04,28.8,-0.75644,0.00025,16.58885]
[1778863609107,23.55,79119.04,28.8,-0.75644,0.00025,16.58885]
[1778863608775,23.55,79121.83,28.8,-0.75573,0.00025,16.61545]
[1778863609194,23.55,79121.83,28.8,-0.75573,0.00025,16.61545]
[1778863609794,23.55,79121.83,28.8,-0.75573,0.00025,16.61545]
[1778863609894,23.55,79121.83,28.8,-0.75573,0.00025,16.61545]
[1778863610394,23.55,79120.31,28.8,-0.75611,0.00025,16.6013]
[1778863610407,23.55,79120.31,28.8,-0.75611,0.00025,16.6013]
[1778863610995,23.55,79120.31,28.8,-0.75611,0.00025,16.6013]
[1778863611095,23.55,79120.31,28.8,-0.75611,0.00025,16.6013]
[1778863611607,23.55,79120.22,28.8,-0.75613,0.00025,16.60068]
[1778863611693,23.55,79120.22,28.8,-0.75613,0.00025,16.60068]
[1778863612194,23.55,79120.26,28.8,-0.75611,0.00025,16.60128]
[1778863612295,23.55,79120.26,28.8,-0.75611,0.00025,16.60128]
[1778863612894,23.55,79120.26,28.8,-0.75611,0.00025,16.60128]
[1778863612907,23.55,79120.26,28.8,-0.75611,0.00025,16.60128]
[1778863613001,23.55,79122.52,28.8,-0.75554,0.00025,16.62285]
[1778863613406,23.55,79122.52,28.8,-0.75554,0.00025,16.62285]
[1778863613494,23.55,79122.52,28.8,-0.75554,0.00025,16.62285]
[1778863614107,23.55,79122.52,28.8,-0.75554,0.00025,16.62285]
[1778863614195,23.55,79123.11,28.8,-0.75538,0.00025,16.62863]
[1778863614366,23.55,79123.11,28.8,-0.75538,0.00025,16.62863]
[1778863614996,23.55,79123.11,28.8,-0.75538,0.00025,16.62863]
[1778863615094,23.55,79123.11,28.8,-0.75538,0.00025,16.62863]
[1778863615446,23.55,79123.07,28.8,-0.75539,0.00025,16.62846]
[1778863615995,23.55,79123.07,28.8,-0.75539,0.00025,16.62846]
[1778863616093,23.55,79123.07,28.8,-0.75539,0.00025,16.62846]
[1778863616105,23.55,79123.07,28.8,-0.75539,0.00025,16.62846]
[1778863616008,23.55,79129.74,28.8,-0.7537,0.00025,16.69146]
[1778863616694,23.55,79129.74,28.8,-0.7537,0.00025,16.69146]
[1778863616795,23.55,79129.74,28.8,-0.7537,0.00025,16.69146]
[1778863617694,23.55,79131.09,28.8,-0.75335,0.00025,16.70444]
[1778863617836,23.56,79131.0,28.8,-0.75336,0.00025,16.70388]
[1778863618194,23.56,79131.0,28.8,-0.75336,0.00025,16.70388]
[1778863618294,23.56,79131.0,28.8,-0.75336,0.00025,16.70388]
[1778863619094,23.56,79131.0,28.8,-0.75336,0.00025,16.70388]
[1778863619108,23.56,79131.0,28.8,-0.75336,0.00025,16.70388]
[1778863619146,23.56,79129.33,28.8,-0.75378,0.00025,16.6884]
[1778863619608,23.56,79129.33,28.8,-0.75378,0.00025,16.6884]
[1778863619694,23.56,79129.33,28.8,-0.75378,0.00025,16.6884]
[1778863619850,23.56,79131.04,28.8,-0.75334,0.00025,16.70477]
[1778863620293,23.56,79131.04,28.8,-0.75334,0.00025,16.70477]
[1778863620894,23.56,79131.04,28.8,-0.75334,0.00025,16.70477]
[1778863620993,23.56,79131.04,28.8,-0.75334,0.00025,16.70477]
[1778863621095,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863621261,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863621409,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863621494,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863621672,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863622011,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863622094,23.56,79129.22,28.8,-0.75379,0.00025,16.68797]
[1778863622410,23.56,79130.23,28.8,-0.75353,0.00025,16.69777]
[1778863622493,23.56,79130.23,28.8,-0.75353,0.00025,16.69777]
[1778863622895,23.56,79130.23,28.8,-0.75353,0.00025,16.69777]
[1778863622908,23.56,79130.23,28.8,-0.75353,0.00025,16.69777]
[1778863623009,23.56,79133.31,28.8,-0.75274,0.00025,16.72695]
[1778863623293,23.56,79133.31,28.8,-0.75274,0.00025,16.72695]
[1778863623393,23.56,79133.31,28.8,-0.75274,0.00025,16.72695]
[1778863623795,23.56,79133.31,28.8,-0.75274,0.00025,16.72695]
[1778863623894,23.56,79133.31,28.8,-0.75274,0.00025,16.72695]
[1778863623896,23.56,79137.99,28.8,-0.75154,0.00025,16.77117]
[1778863624493,23.56,79137.99,28.8,-0.75154,0.00025,16.77117]
[1778863624595,23.56,79137.99,28.8,-0.75154,0.00025,16.77117]
[1778863624903,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863625394,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863625494,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863626294,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863626394,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863626648,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863626894,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863626994,23.56,79142.35,28.8,-0.75042,0.00025,16.81222]
[1778863627494,23.56,79142.42,28.8,-0.75039,0.00025,16.81351]
[1778863627594,23.56,79142.42,28.8,-0.75039,0.00025,16.81351]
[1778863628096,23.56,79142.42,28.8,-0.75039,0.00025,16.81351]
[1778863628110,23.56,79142.42,28.8,-0.75039,0.00025,16.81351]
[1778863628222,23.56,79142.42,28.8,-0.75039,0.00025,16.81351]
[1778863628593,23.56,79142.84,28.8,-0.75027,0.00025,16.81774]
[1778863628606,23.56,79142.84,28.8,-0.75027,0.00025,16.81774]
[1778863629794,23.57,79143.79,28.8,-0.75002,0.00025,16.8269]
[1778863629894,23.57,79143.79,28.8,-0.75002,0.00025,16.8269]
[1778863630394,23.57,79142.97,28.8,-0.75022,0.00025,16.81957]
[1778863630407,23.57,79142.97,28.8,-0.75022,0.00025,16.81957]
[1778863630907,23.57,79142.97,28.8,-0.75022,0.00025,16.81957]
[1778863630994,23.57,79142.97,28.8,-0.75022,0.00025,16.81957]
[1778863631411,23.57,79143.06,28.8,-0.75019,0.00025,16.82071]
[1778863631494,23.57,79143.06,28.8,-0.75019,0.00025,16.82071]
[1778863631894,23.57,79143.06,28.8,-0.75019,0.00025,16.82071]
[1778863631907,23.57,79143.06,28.8,-0.75019,0.00025,16.82071]
[1778863632294,23.57,79143.06,28.8,-0.75018,0.00025,16.821]
[1778863632394,23.57,79143.06,28.8,-0.75018,0.00025,16.821]
[1778863632794,23.57,79143.06,28.8,-0.75018,0.00025,16.821]
[1778863632894,23.57,79143.06,28.8,-0.75018,0.00025,16.821]
[1778863633294,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863633394,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863633693,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863633795,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863634107,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863634194,23.57,79142.77,28.8,-0.75025,0.00025,16.8186]
[1778863634694,23.57,79143.64,28.8,-0.75002,0.00025,16.82698]
[1778863634794,23.57,79143.64,28.8,-0.75002,0.00025,16.82698]
[1778863635008,23.57,79153.94,28.8,-0.74738,0.00026,16.9228]
[1778863636093,23.57,79153.94,28.8,-0.74738,0.00026,16.9228]
[1778863636193,23.57,79153.94,28.8,-0.74738,0.00026,16.9228]
[1778863636194,23.57,79160.11,28.8,-0.74579,0.00026,16.97994]
[1778863636257,23.57,79160.11,28.8,-0.74579,0.00026,16.97994]
[1778863636694,23.57,79160.11,28.8,-0.74579,0.00026,16.97994]
[1778863636794,23.57,79160.11,28.8,-0.74579,0.00026,16.97994]
[1778863637020,23.57,79163.45,28.8,-0.74493,0.00026,17.0108]
[1778863637494,23.57,79163.45,28.8,-0.74493,0.00026,17.0108]
[1778863637593,23.57,79163.45,28.8,-0.74493,0.00026,17.0108]
[1778863638094,23.57,79163.45,28.8,-0.74493,0.00026,17.0108]
[1778863638107,23.57,79163.45,28.8,-0.74493,0.00026,17.0108]
[1778863638580,23.57,79163.79,28.8,-0.74484,0.00026,17.01403]
[1778863638607,23.57,79163.79,28.8,-0.74484,0.00026,17.01403]
[1778863638694,23.57,79163.79,28.8,-0.74484,0.00026,17.01403]
[1778863639094,23.57,79163.79,28.8,-0.74484,0.00026,17.01403]
[1778863639108,23.57,79163.79,28.8,-0.74484,0.00026,17.01403]
[1778863639495,23.57,79164.83,28.8,-0.74457,0.00026,17.02368]
[1778863639594,23.57,79164.83,28.8,-0.74457,0.00026,17.02368]
[1778863639907,23.57,79164.83,28.8,-0.74457,0.00026,17.02368]
[1778863639993,23.57,79164.83,28.8,-0.74457,0.00026,17.02368]
[1778863640394,23.57,79166.27,28.8,-0.74419,0.00026,17.03698]
[1778863640407,23.57,79166.27,28.8,-0.74419,0.00026,17.03698]
[1778863640907,23.57,79166.27,28.8,-0.74419,0.00026,17.03698]
[1778863640994,23.57,79166.27,28.8,-0.74419,0.00026,17.03698]
[1778863641048,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863641294,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863641315,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863641394,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863641794,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863641899,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863642193,23.57,79170.32,28.8,-0.74315,0.00026,17.07415]
[1778863642207,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863642294,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863642607,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863642694,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863643094,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863643106,23.57,79174.01,28.8,-0.74219,0.00026,17.1079]
[1778863643408,23.57,79174.21,28.8,-0.74214,0.00026,17.10972]
[1778863643493,23.57,79174.21,28.8,-0.74214,0.00026,17.10972]
[1778863643894,23.57,79174.21,28.8,-0.74214,0.00026,17.10972]
[1778863643906,23.57,79174.21,28.8,-0.74214,0.00026,17.10972]
[1778863644394,23.57,79174.13,28.8,-0.74216,0.00026,17.1091]
[1778863644493,23.57,79174.13,28.8,-0.74216,0.00026,17.1091]
[1778863644962,23.57,79174.13,28.8,-0.74216,0.00026,17.1091]
[1778863645194,23.57,79174.13,28.8,-0.74216,0.00026,17.1091]
[1778863645293,23.57,79174.28,28.8,-0.74212,0.00026,17.11058]
[1778863645893,23.57,79174.28,28.8,-0.74212,0.00026,17.11058]
[1778863646083,23.57,79176.0,28.8,-0.74167,0.00026,17.12636]
[1778863646395,23.57,79176.0,28.8,-0.74167,0.00026,17.12636]
[1778863646497,23.57,79176.0,28.8,-0.74167,0.00026,17.12636]
[1778863647194,23.57,79176.0,28.8,-0.74167,0.00026,17.12636]
[1778863647294,23.57,79176.25,28.8,-0.7416,0.00026,17.12873]
[1778863647794,23.57,79176.25,28.8,-0.7416,0.00026,17.12873]
[1778863647894,23.57,79176.25,28.8,-0.7416,0.00026,17.12873]
[1778863648395,23.57,79177.49,28.8,-0.74128,0.00026,17.14012]
[1778863648495,23.57,79177.49,28.8,-0.74128,0.00026,17.14012]
[1778863648906,23.57,79177.49,28.8,-0.74128,0.00026,17.14012]
[1778863648994,23.57,79177.49,28.8,-0.74128,0.00026,17.14012]
[1778863649407,23.58,79176.82,28.8,-0.74145,0.00026,17.13411]
[1778863649494,23.58,79176.82,28.8,-0.74145,0.00026,17.13411]
[1778863649894,23.58,79176.82,28.8,-0.74145,0.00026,17.13411]
[1778863649907,23.58,79176.82,28.8,-0.74145,0.00026,17.13411]
[1778863650294,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863650394,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863650694,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863650794,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863651107,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863651194,23.58,79175.95,28.8,-0.74167,0.00026,17.12629]
[1778863651594,23.58,79175.9,28.8,-0.74173,0.00026,17.12074]
[1778863651607,23.58,79175.9,28.8,-0.74173,0.00026,17.12074]
[1778863652125,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863652395,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863652408,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863652607,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863652693,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863652993,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863653094,23.58,79179.03,28.8,-0.74091,0.00026,17.14934]
[1778863653132,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653294,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653393,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653599,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653617,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653894,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863653907,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863654194,23.58,79181.4,28.8,-0.74029,0.00026,17.17104]
[1778863654294,23.58,79181.46,28.8,-0.74027,0.00026,17.17174]
[1778863654594,23.58,79181.46,28.8,-0.74027,0.00026,17.17174]
[1778863654694,23.58,79181.46,28.8,-0.74027,0.00026,17.17174]
[1778863655195,23.58,79181.46,28.8,-0.74027,0.00026,17.17174]
[1778863655146,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863655294,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863655694,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863655793,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863656094,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863656194,23.58,79184.79,28.8,-0.7394,0.00026,17.20207]
[1778863656493,23.58,79185.41,28.8,-0.73924,0.00026,17.20781]
[1778863656594,23.58,79185.41,28.8,-0.73924,0.00026,17.20781]
[1778863656894,23.58,79185.41,28.8,-0.73924,0.00026,17.20781]
[1778863656994,23.58,79185.41,28.8,-0.73924,0.00026,17.20781]
[1778863657394,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863657494,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863657793,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863657894,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863658107,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863658193,23.58,79185.24,28.8,-0.73928,0.00026,17.20638]
[1778863658494,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863658593,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863658734,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863658795,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863658812,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863658895,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863659107,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863659173,23.58,79185.46,28.8,-0.73922,0.00026,17.20847]
[1778863659174,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863659407,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863659695,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863659794,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863659994,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863660094,23.58,79187.67,28.8,-0.73864,0.00026,17.22854]
[1778863660294,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863660394,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863660594,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863660607,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863660893,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863660906,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863661107,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863661194,23.58,79187.31,28.8,-0.73873,0.00026,17.22536]
[1778863661407,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863661494,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863661694,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863661795,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863661994,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863662095,23.58,79187.23,28.8,-0.73875,0.00026,17.22471]
[1778863662393,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863662411,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863662608,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863662693,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863662906,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863662994,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863663194,23.58,79187.16,28.8,-0.73877,0.00026,17.22414]
[1778863663294,23.58,79186.21,28.8,-0.73901,0.00026,17.21561]
[1778863663379,23.58,79186.21,28.8,-0.73901,0.00026,17.21561]
[1778863663608,23.58,79186.21,28.8,-0.73901,0.00026,17.21561]
[1778863663694,23.58,79186.21,28.8,-0.73901,0.00026,17.21561]
[1778863664093,23.58,79186.21,28.8,-0.73901,0.00026,17.21561]
[1778863664209,23.58,79187.25,28.8,-0.73874,0.00026,17.22507]
[1778863664502,23.58,79187.25,28.8,-0.73874,0.00026,17.22507]
[1778863664599,23.58,79187.25,28.8,-0.73874,0.00026,17.22507]
[1778863664895,23.58,79187.25,28.8,-0.73874,0.00026,17.22507]
[1778863664994,23.58,79187.25,28.8,-0.73874,0.00026,17.22507]
[1778863665294,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863665393,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863665695,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863665794,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863666094,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863666194,23.58,79187.07,28.8,-0.73879,0.00026,17.2235]
[1778863666494,23.58,79187.65,28.8,-0.73863,0.00026,17.22878]
[1778863666594,23.58,79187.65,28.8,-0.73863,0.00026,17.22878]
[1778863666894,23.58,79187.65,28.8,-0.73863,0.00026,17.22878]
[1778863667002,23.58,79187.65,28.8,-0.73863,0.00026,17.22878]
[1778863667230,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863667294,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863667394,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863667794,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863667894,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863668108,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863668180,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863668194,23.58,79191.53,28.8,-0.73762,0.00026,17.26383]
[1778863668494,23.58,79191.5,28.8,-0.73763,0.00026,17.26356]
[1778863668594,23.58,79191.5,28.8,-0.73763,0.00026,17.26356]
[1778863668748,23.58,79191.5,28.8,-0.73763,0.00026,17.26356]
[1778863669096,23.58,79191.5,28.8,-0.73763,0.00026,17.26356]
[1778863669110,23.58,79191.5,28.8,-0.73763,0.00026,17.26356]
[1778863669247,23.58,79198.47,28.8,-0.73581,0.00026,17.32619]
[1778863669894,23.58,79198.47,28.8,-0.73581,0.00026,17.32619]
[1778863669907,23.58,79198.47,28.8,-0.73581,0.00026,17.32619]
[1778863670292,23.58,79198.47,28.8,-0.7358,0.00026,17.32627]
[1778863670295,23.58,79198.47,28.8,-0.7358,0.00026,17.32627]
[1778863670394,23.58,79198.47,28.8,-0.7358,0.00026,17.32627]
[1778863670895,23.58,79198.47,28.8,-0.7358,0.00026,17.32627]
[1778863670907,23.58,79198.47,28.8,-0.7358,0.00026,17.32627]
[1778863670960,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671297,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671394,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671594,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671607,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671745,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671895,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863671908,23.58,79209.14,28.8,-0.733,0.00026,17.4215]
[1778863672225,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672294,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672394,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672694,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672794,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672827,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863672906,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863673107,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863673195,23.58,79214.38,28.8,-0.73163,0.00026,17.46793]
[1778863673115,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863673319,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863673407,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863673494,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863673898,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863673994,23.58,79217.73,28.8,-0.73074,0.00026,17.49747]
[1778863674048,23.58,79223.77,28.8,-0.72915,0.00027,17.55061]
[1778863674494,23.58,79223.77,28.8,-0.72915,0.00027,17.55061]
[1778863674594,23.58,79223.77,28.8,-0.72915,0.00027,17.55061]
[1778863674894,23.58,79223.77,28.8,-0.72915,0.00027,17.55061]
[1778863674994,23.58,79223.77,28.8,-0.72915,0.00027,17.55061]
[1778863675298,23.58,79223.97,28.8,-0.7291,0.00027,17.55229]
[1778863675495,23.58,79223.97,28.8,-0.7291,0.00027,17.55229]
[1778863675595,23.58,79223.97,28.8,-0.7291,0.00027,17.55229]
[1778863675981,23.58,79223.97,28.8,-0.7291,0.00027,17.55229]
[1778863675994,23.58,79223.97,28.8,-0.7291,0.00027,17.55229]
[1778863676034,23.58,79227.79,28.8,-0.72809,0.00027,17.58569]
[1778863676694,23.58,79227.79,28.8,-0.72809,0.00027,17.58569]
[1778863676794,23.58,79227.79,28.8,-0.72809,0.00027,17.58569]
[1778863676874,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863677610,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863677694,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863678093,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863678106,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863678114,23.58,79234.51,28.8,-0.72631,0.00027,17.64425]
[1778863678207,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863678320,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863678401,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863678694,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863678794,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863678994,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863679094,23.58,79242.76,28.8,-0.72411,0.00027,17.7158]
[1778863679109,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863679495,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863679595,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863679748,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863679995,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863680094,23.58,79252.56,28.8,-0.72149,0.00027,17.8001]
[1778863680096,23.58,79258.88,28.8,-0.7198,0.00027,17.85398]
[1778863680295,23.58,79258.88,28.8,-0.7198,0.00027,17.85398]
[1778863680395,23.58,79258.88,28.8,-0.7198,0.00027,17.85398]
[1778863680908,23.58,79258.88,28.8,-0.7198,0.00027,17.85398]
[1778863680995,23.58,79258.88,28.8,-0.7198,0.00027,17.85398]
[1778863681089,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863681293,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863681315,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863681396,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863681694,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863681794,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863682109,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863682180,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863682194,23.58,79270.95,28.8,-0.71654,0.00027,17.95641]
[1778863682210,23.58,79275.18,28.8,-0.7154,0.00027,17.99195]
[1778863682694,23.58,79275.18,28.8,-0.7154,0.00027,17.99195]
[1778863682894,23.58,79275.18,28.8,-0.7154,0.00027,17.99195]
[1778863682980,23.58,79275.18,28.8,-0.7154,0.00027,17.99195]
[1778863683036,23.58,79277.87,28.8,-0.71467,0.00027,18.01441]
[1778863683495,23.58,79277.87,28.8,-0.71467,0.00027,18.01441]
[1778863683596,23.58,79277.87,28.8,-0.71467,0.00027,18.01441]
[1778863684094,23.58,79277.87,28.8,-0.71467,0.00027,18.01441]
[1778863684126,23.57,79282.99,28.8,-0.71329,0.00027,18.05712]
[1778863684794,23.57,79282.99,28.8,-0.71329,0.00027,18.05712]
[1778863684894,23.57,79282.99,28.8,-0.71329,0.00027,18.05712]
[1778863685896,23.57,79283.48,28.8,-0.71316,0.00027,18.06102]
[1778863685994,23.57,79283.48,28.8,-0.71316,0.00027,18.06102]
[1778863686146,23.57,79287.92,28.8,-0.71196,0.00027,18.09785]
[1778863686595,23.57,79287.92,28.8,-0.71196,0.00027,18.09785]
[1778863686696,23.57,79287.92,28.8,-0.71196,0.00027,18.09785]
[1778863686797,23.57,79291.7,28.8,-0.71093,0.00027,18.12902]
[1778863688194,23.57,79291.7,28.8,-0.71093,0.00027,18.12902]
[1778863688294,23.57,79292.93,28.8,-0.7106,0.00027,18.13896]
[1778863688390,23.57,79290.13,28.8,-0.71137,0.00027,18.11574]
[1778863689594,23.57,79290.13,28.8,-0.71137,0.00027,18.11574]
[1778863689608,23.57,79290.13,28.8,-0.71137,0.00027,18.11574]
[1778863689618,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863690295,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863690394,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863690794,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863690894,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863691199,23.57,79282.63,28.8,-0.71343,0.00027,18.05269]
[1778863690895,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863691294,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863691607,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863691695,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863692094,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863692107,23.57,79280.06,28.8,-0.71414,0.00027,18.03095]
[1778863692494,23.57,79279.45,28.8,-0.71431,0.00027,18.02564]
[1778863692593,23.57,79279.45,28.8,-0.71431,0.00027,18.02564]
[1778863692912,23.57,79279.45,28.8,-0.71431,0.00027,18.02564]
[1778863692995,23.57,79279.45,28.8,-0.71431,0.00027,18.02564]
[1778863693394,23.57,79280.52,28.8,-0.71403,0.00027,18.03443]
[1778863693407,23.57,79280.52,28.8,-0.71403,0.00027,18.03443]
[1778863693794,23.57,79280.52,28.8,-0.71403,0.00027,18.03443]
[1778863693894,23.57,79280.52,28.8,-0.71403,0.00027,18.03443]
[1778863694396,23.57,79280.77,28.8,-0.71397,0.00027,18.03632]
[1778863694494,23.57,79280.77,28.8,-0.71397,0.00027,18.03632]
[1778863694993,23.57,79280.77,28.8,-0.71397,0.00027,18.03632]
[1778863695094,23.57,79280.77,28.8,-0.71397,0.00027,18.03632]
[1778863695593,23.56,79281.69,28.8,-0.71372,0.00027,18.04383]
[1778863695694,23.56,79281.69,28.8,-0.71372,0.00027,18.04383]
[1778863696194,23.56,79281.69,28.8,-0.71372,0.00027,18.04383]
[1778863696294,23.56,79283.06,28.8,-0.71336,0.00027,18.05509]
[1778863696993,23.56,79283.06,28.8,-0.71336,0.00027,18.05509]
[1778863697094,23.56,79283.06,28.8,-0.71336,0.00027,18.05509]
[1778863697694,23.56,79284.95,28.8,-0.71285,0.00027,18.07067]
[1778863697794,23.56,79284.95,28.8,-0.71285,0.00027,18.07067]
[1778863698194,23.56,79284.95,28.8,-0.71285,0.00027,18.07067]
[1778863698294,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863698607,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863698693,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863698744,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863699106,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863699152,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863699194,23.56,79286.06,28.8,-0.71255,0.00027,18.07971]
[1778863699608,23.56,79286.13,28.8,-0.71254,0.00027,18.08005]
[1778863699694,23.56,79286.13,28.8,-0.71254,0.00027,18.08005]
[1778863699795,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863700497,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863700594,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863700994,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863701094,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863701221,23.56,79288.9,28.8,-0.71179,0.00027,18.10291]
[1778863701095,23.56,79292.1,28.8,-0.71092,0.00027,18.12936]
[1778863701494,23.56,79292.1,28.8,-0.71092,0.00027,18.12936]
[1778863701594,23.56,79292.1,28.8,-0.71092,0.00027,18.12936]
[1778863702094,23.56,79292.1,28.8,-0.71092,0.00027,18.12936]
[1778863702109,23.56,79292.1,28.8,-0.71092,0.00027,18.12936]
[1778863702195,23.56,79295.21,28.8,-0.71008,0.00027,18.15497]
[1778863702491,23.56,79304.98,28.8,-0.7074,0.00028,18.2354]
[1778863703294,23.56,79304.98,28.8,-0.7074,0.00028,18.2354]
[1778863703406,23.56,79304.98,28.8,-0.7074,0.00028,18.2354]
[1778863703498,23.56,79309.41,28.8,-0.70618,0.00028,18.27155]
[1778863704493,23.56,79309.41,28.8,-0.70618,0.00028,18.27155]
[1778863704595,23.56,79309.41,28.8,-0.70618,0.00028,18.27155]
[1778863705096,23.56,79309.41,28.8,-0.70618,0.00028,18.27155]
[1778863705194,23.56,79309.41,28.8,-0.70618,0.00028,18.27155]
[1778863705275,23.56,79309.57,28.8,-0.70616,0.00028,18.2722]
[1778863705997,23.56,79309.57,28.8,-0.70616,0.00028,18.2722]
[1778863706096,23.56,79309.57,28.8,-0.70616,0.00028,18.2722]
[1778863706140,23.55,79304.15,28.8,-0.70766,0.00027,18.22748]
[1778863706522,23.55,79287.94,28.8,-0.7121,0.00027,18.09346]
[1778863707389,23.55,79287.94,28.8,-0.7121,0.00027,18.09346]
[1778863707693,23.55,79287.94,28.8,-0.7121,0.00027,18.09346]
[1778863707721,23.55,79287.94,28.8,-0.7121,0.00027,18.09346]
[1778863707899,23.55,79287.94,28.8,-0.7121,0.00027,18.09346]
[1778863708000,23.54,79279.5,28.8,-0.71455,0.00027,18.01862]
[1778863708994,23.54,79279.5,28.8,-0.71455,0.00027,18.01862]
[1778863709094,23.54,79279.5,28.8,-0.71455,0.00027,18.01862]
[1778863709158,23.54,79277.27,28.8,-0.71516,0.00027,17.99966]
[1778863709694,23.54,79277.27,28.8,-0.71516,0.00027,17.99966]
[1778863709794,23.54,79277.27,28.8,-0.71516,0.00027,17.99966]
[1778863710111,23.54,79277.27,28.8,-0.71516,0.00027,17.99966]
[1778863710194,23.54,79277.27,28.8,-0.71516,0.00027,17.99966]
[1778863710495,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863710594,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863710908,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863710994,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863711126,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863711294,23.54,79277.35,28.8,-0.71514,0.00027,18.00015]
[1778863711393,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863711693,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863711794,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863711994,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863712094,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863712293,23.54,79278.7,28.8,-0.71482,0.00027,18.00625]
[1778863712132,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863712395,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863712594,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863712607,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863712894,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863712907,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863713106,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863713195,23.53,79283.39,28.8,-0.71355,0.00027,18.04546]
[1778863713408,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863713493,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863713761,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863713793,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863713896,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863714194,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863714295,23.53,79284.2,28.8,-0.71334,0.00027,18.05207]
[1778863714594,23.53,79284.13,28.8,-0.71336,0.00027,18.05132]
[1778863714698,23.53,79284.13,28.8,-0.71336,0.00027,18.05132]
[1778863715095,23.53,79284.13,28.8,-0.71336,0.00027,18.05132]
[1778863715193,23.53,79284.13,28.8,-0.71336,0.00027,18.05132]
[1778863715494,23.53,79285.49,28.8,-0.713,0.00027,18.06253]
[1778863715594,23.53,79285.49,28.8,-0.713,0.00027,18.06253]
[1778863715790,23.53,79285.49,28.8,-0.713,0.00027,18.06253]
[1778863715896,23.53,79285.49,28.8,-0.713,0.00027,18.06253]
[1778863715995,23.53,79285.49,28.8,-0.713,0.00027,18.06253]
[1778863716096,23.53,79287.93,28.8,-0.71234,0.00027,18.08274]
[1778863716493,23.53,79287.93,28.8,-0.71234,0.00027,18.08274]
[1778863716593,23.53,79287.93,28.8,-0.71234,0.00027,18.08274]
[1778863717094,23.53,79287.93,28.8,-0.71234,0.00027,18.08274]
[1778863717194,23.53,79287.93,28.8,-0.71234,0.00027,18.08274]
[1778863717494,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863717594,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863717794,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863717894,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863718196,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863718294,23.53,79288.88,28.8,-0.71208,0.00027,18.09047]
[1778863718494,23.53,79288.49,28.8,-0.7122,0.00027,18.08701]
[1778863718594,23.53,79288.49,28.8,-0.7122,0.00027,18.08701]
[1778863718795,23.53,79288.49,28.8,-0.7122,0.00027,18.08701]
[1778863718894,23.53,79288.49,28.8,-0.7122,0.00027,18.08701]
[1778863719595,23.53,79289.96,28.8,-0.7118,0.00027,18.09907]
[1778863719609,23.53,79289.96,28.8,-0.7118,0.00027,18.09907]
[1778863720096,23.53,79289.96,28.8,-0.7118,0.00027,18.09907]
[1778863720109,23.53,79289.96,28.8,-0.7118,0.00027,18.09907]
[1778863720152,23.53,79297.46,28.8,-0.70975,0.00027,18.16124]
[1778863720795,23.53,79297.46,28.8,-0.70975,0.00027,18.16124]
[1778863720894,23.53,79297.46,28.8,-0.70975,0.00027,18.16124]
[1778863721294,23.53,79297.46,28.8,-0.70975,0.00027,18.16124]
[1778863720896,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721394,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721594,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721608,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721893,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721907,23.53,79294.05,28.8,-0.71069,0.00027,18.13284]
[1778863721970,23.53,79291.77,28.8,-0.71132,0.00027,18.11366]
[1778863722394,23.53,79291.77,28.8,-0.71132,0.00027,18.11366]
[1778863722412,23.53,79291.77,28.8,-0.71132,0.00027,18.11366]
[1778863722906,23.53,79291.77,28.8,-0.71132,0.00027,18.11366]
[1778863722994,23.53,79291.77,28.8,-0.71132,0.00027,18.11366]
[1778863723095,23.53,79286.34,28.8,-0.71282,0.00027,18.0681]
[1778863723494,23.53,79286.34,28.8,-0.71282,0.00027,18.0681]
[1778863723594,23.53,79286.34,28.8,-0.71282,0.00027,18.0681]
[1778863723644,23.53,79276.36,28.8,-0.71554,0.00027,17.984]
[1778863724467,23.53,79276.36,28.8,-0.71554,0.00027,17.984]
[1778863724796,23.53,79276.36,28.8,-0.71554,0.00027,17.984]
[1778863724894,23.53,79276.36,28.8,-0.71554,0.00027,17.984]
[1778863724993,23.52,79269.46,28.8,-0.71742,0.00027,17.92544]
[1778863726294,23.52,79269.46,28.8,-0.71742,0.00027,17.92544]
[1778863725658,23.52,79267.43,28.8,-0.71798,0.00027,17.90802]
[1778863726337,23.52,79267.43,28.8,-0.71798,0.00027,17.90802]
[1778863726394,23.52,79267.43,28.8,-0.71798,0.00027,17.90802]
[1778863727109,23.52,79267.43,28.8,-0.71798,0.00027,17.90802]
[1778863727194,23.52,79267.43,28.8,-0.71798,0.00027,17.90802]
[1778863727794,23.52,79266.86,28.8,-0.71814,0.00027,17.90303]
[1778863727893,23.52,79266.86,28.8,-0.71814,0.00027,17.90303]
[1778863728194,23.52,79266.86,28.8,-0.71814,0.00027,17.90303]
[1778863728293,23.52,79266.86,28.8,-0.71814,0.00027,17.90303]
[1778863728607,23.52,79266.94,28.8,-0.71812,0.00027,17.90358]
[1778863728695,23.52,79266.94,28.8,-0.71812,0.00027,17.90358]
[1778863729094,23.52,79266.94,28.8,-0.71812,0.00027,17.90358]
[1778863729108,23.52,79266.94,28.8,-0.71812,0.00027,17.90358]
[1778863729494,23.52,79267.63,28.8,-0.71794,0.00027,17.90932]
[1778863729594,23.52,79267.63,28.8,-0.71794,0.00027,17.90932]
[1778863729907,23.52,79267.63,28.8,-0.71794,0.00027,17.90932]
[1778863729994,23.52,79267.63,28.8,-0.71794,0.00027,17.90932]
[1778863730396,23.52,79267.42,28.8,-0.718,0.00027,17.9074]
[1778863730410,23.52,79267.42,28.8,-0.718,0.00027,17.9074]
[1778863730994,23.52,79267.42,28.8,-0.718,0.00027,17.9074]
[1778863731093,23.52,79267.42,28.8,-0.718,0.00027,17.9074]
[1778863731095,23.52,79271.22,28.8,-0.71698,0.00027,17.93943]
[1778863731494,23.52,79271.22,28.8,-0.71698,0.00027,17.93943]
[1778863731593,23.52,79271.22,28.8,-0.71698,0.00027,17.93943]
[1778863732110,23.52,79271.22,28.8,-0.71698,0.00027,17.93943]
[1778863732194,23.52,79271.22,28.8,-0.71698,0.00027,17.93943]
[1778863732195,23.52,79267.85,28.8,-0.7179,0.00027,17.91064]
[1778863732694,23.52,79267.85,28.8,-0.7179,0.00027,17.91064]
[1778863732794,23.52,79267.85,28.8,-0.7179,0.00027,17.91064]
[1778863733107,23.52,79267.85,28.8,-0.7179,0.00027,17.91064]
[1778863733195,23.52,79267.85,28.8,-0.7179,0.00027,17.91064]
[1778863733208,23.52,79271.14,28.8,-0.71701,0.00027,17.93845]
[1778863733694,23.52,79271.14,28.8,-0.71701,0.00027,17.93845]
[1778863733793,23.52,79271.14,28.8,-0.71701,0.00027,17.93845]
[1778863734294,23.52,79271.14,28.8,-0.71701,0.00027,17.93845]
[1778863733894,23.52,79274.16,28.8,-0.71619,0.00027,17.96388]
[1778863734394,23.52,79274.16,28.8,-0.71619,0.00027,17.96388]
[1778863734894,23.52,79274.16,28.8,-0.71619,0.00027,17.96388]
[1778863734995,23.52,79274.16,28.8,-0.71619,0.00027,17.96388]
[1778863735096,23.52,79276.84,28.8,-0.71547,0.00027,17.98634]
[1778863735497,23.52,79276.84,28.8,-0.71547,0.00027,17.98634]
[1778863735595,23.52,79276.84,28.8,-0.71547,0.00027,17.98634]
[1778863736194,23.52,79276.84,28.8,-0.71547,0.00027,17.98634]
[1778863736295,23.52,79276.84,28.8,-0.71547,0.00027,17.98634]
[1778863736994,23.52,79278.77,28.8,-0.71495,0.00027,18.0025]
[1778863737094,23.52,79278.77,28.8,-0.71495,0.00027,18.0025]
[1778863737135,23.52,79267.98,28.8,-0.71789,0.00027,17.91092]
[1778863737907,23.52,79267.98,28.8,-0.71789,0.00027,17.91092]
[1778863737997,23.52,79267.98,28.8,-0.71789,0.00027,17.91092]
[1778863737998,23.52,79263.56,28.8,-0.71909,0.00027,17.87311]
[1778863738607,23.52,79263.56,28.8,-0.71909,0.00027,17.87311]
[1778863738694,23.52,79263.56,28.8,-0.71909,0.00027,17.87311]
[1778863739109,23.52,79263.56,28.8,-0.71909,0.00027,17.87311]
[1778863739194,23.52,79263.56,28.8,-0.71909,0.00027,17.87311]
[1778863739240,23.52,79260.09,28.8,-0.72003,0.00027,17.84321]
[1778863739794,23.52,79260.09,28.8,-0.72003,0.00027,17.84321]
[1778863739894,23.52,79260.09,28.8,-0.72003,0.00027,17.84321]
[1778863739959,23.52,79262.42,28.8,-0.71941,0.00027,17.86298]
[1778863740394,23.52,79262.42,28.8,-0.71941,0.00027,17.86298]
[1778863740413,23.52,79262.42,28.8,-0.71941,0.00027,17.86298]
[1778863740894,23.52,79262.42,28.8,-0.71941,0.00027,17.86298]
[1778863740908,23.52,79262.42,28.8,-0.71941,0.00027,17.86298]
[1778863741393,23.51,79263.18,28.8,-0.71921,0.00027,17.86927]
[1778863741407,23.51,79263.18,28.8,-0.71921,0.00027,17.86927]
[1778863741894,23.51,79263.18,28.8,-0.71921,0.00027,17.86927]
[1778863741908,23.51,79263.18,28.8,-0.71921,0.00027,17.86927]
[1778863742395,23.51,79263.28,28.8,-0.71919,0.00027,17.87003]
[1778863742409,23.51,79263.28,28.8,-0.71919,0.00027,17.87003]
[1778863742894,23.51,79263.28,28.8,-0.71919,0.00027,17.87003]
[1778863742907,23.51,79263.28,28.8,-0.71919,0.00027,17.87003]
[1778863743394,23.51,79261.96,28.8,-0.71955,0.00027,17.85853]
[1778863743493,23.51,79261.96,28.8,-0.71955,0.00027,17.85853]
[1778863744093,23.51,79261.96,28.8,-0.71955,0.00027,17.85853]
[1778863744195,23.51,79261.96,28.8,-0.71955,0.00027,17.85853]
[1778863744794,23.51,79262.39,28.8,-0.71944,0.00027,17.86201]
[1778863744894,23.51,79262.39,28.8,-0.71944,0.00027,17.86201]
[1778863745494,23.51,79262.51,28.8,-0.71941,0.00027,17.86283]
[1778863745594,23.51,79262.51,28.8,-0.71941,0.00027,17.86283]
[1778863746094,23.51,79262.51,28.8,-0.71941,0.00027,17.86283]
[1778863746202,23.51,79262.51,28.8,-0.71941,0.00027,17.86283]
[1778863746697,23.51,79262.29,28.8,-0.71948,0.00027,17.86074]
[1778863746794,23.51,79262.29,28.8,-0.71948,0.00027,17.86074]
[1778863747193,23.51,79262.29,28.8,-0.71948,0.00027,17.86074]
[1778863747294,23.51,79262.29,28.8,-0.71948,0.00027,17.86074]
[1778863747907,23.51,79262.49,28.8,-0.71943,0.00027,17.86225]
[1778863747993,23.51,79262.49,28.8,-0.71943,0.00027,17.86225]
[1778863748594,23.51,79262.49,28.8,-0.71944,0.00027,17.86216]
[1778863748607,23.51,79262.49,28.8,-0.71944,0.00027,17.86216]
[1778863749194,23.51,79262.49,28.8,-0.71944,0.00027,17.86216]
[1778863749294,23.51,79262.49,28.8,-0.71944,0.00027,17.86216]
[1778863749795,23.51,79262.49,28.8,-0.71944,0.00027,17.86207]
[1778863749893,23.51,79262.49,28.8,-0.71944,0.00027,17.86207]
[1778863750394,23.51,79262.38,28.8,-0.71947,0.00027,17.86104]
[1778863750413,23.51,79262.38,28.8,-0.71947,0.00027,17.86104]
[1778863750908,23.51,79262.38,28.8,-0.71947,0.00027,17.86104]
[1778863750994,23.51,79262.38,28.8,-0.71947,0.00027,17.86104]
[1778863751494,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863751594,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863752093,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863752106,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863752606,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863752694,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863753293,23.51,79262.42,28.8,-0.71946,0.00027,17.86138]
[1778863753393,23.51,79261.31,28.8,-0.71976,0.00027,17.85187]
[1778863754093,23.51,79261.31,28.8,-0.71976,0.00027,17.85187]
[1778863754197,23.51,79261.31,28.8,-0.71976,0.00027,17.85187]
[1778863754894,23.51,79260.93,28.8,-0.71986,0.00027,17.84862]
[1778863754994,23.51,79260.93,28.8,-0.71986,0.00027,17.84862]
[1778863755693,23.51,79260.93,28.8,-0.71986,0.00027,17.84862]
[1778863755801,23.51,79260.93,28.8,-0.71986,0.00027,17.84862]
[1778863756496,23.51,79260.93,28.8,-0.71986,0.00027,17.84863]
[1778863756593,23.51,79260.93,28.8,-0.71986,0.00027,17.84863]
[1778863757194,23.51,79260.93,28.8,-0.71986,0.00027,17.84863]
[1778863757276,23.51,79260.93,28.8,-0.71986,0.00027,17.84863]
[1778863757294,23.51,79260.93,28.8,-0.71986,0.00027,17.84863]
[1778863757993,23.51,79260.83,28.8,-0.71989,0.00027,17.84778]
[1778863758093,23.51,79260.83,28.8,-0.71989,0.00027,17.84778]
[1778863758112,23.51,79255.99,28.8,-0.7212,0.00027,17.80623]
[1778863758699,23.51,79255.99,28.8,-0.7212,0.00027,17.80623]
[1778863758794,23.51,79255.99,28.8,-0.7212,0.00027,17.80623]
[1778863759294,23.51,79255.99,28.8,-0.7212,0.00027,17.80623]
[1778863759394,23.51,79255.93,28.8,-0.72121,0.00027,17.80575]
[1778863759893,23.51,79255.93,28.8,-0.72121,0.00027,17.80575]
[1778863759906,23.51,79255.93,28.8,-0.72121,0.00027,17.80575]
[1778863760602,23.51,79255.65,28.8,-0.72129,0.00027,17.80338]
[1778863760610,23.51,79255.65,28.8,-0.72129,0.00027,17.80338]
[1778863760615,23.51,79255.65,28.8,-0.72129,0.00027,17.80338]
[1778863761202,23.51,79255.65,28.8,-0.72129,0.00027,17.80338]
[1778863761295,23.51,79255.65,28.8,-0.72129,0.00027,17.80338]
[1778863761257,23.51,79253.44,28.8,-0.72188,0.00027,17.7843]
[1778863761895,23.51,79253.44,28.8,-0.72188,0.00027,17.7843]
[1778863761911,23.51,79253.44,28.8,-0.72188,0.00027,17.7843]
[1778863761927,23.51,79250.4,28.8,-0.7227,0.00027,17.75802]
[1778863762407,23.51,79250.4,28.8,-0.7227,0.00027,17.75802]
[1778863762494,23.51,79250.4,28.8,-0.7227,0.00027,17.75802]
[1778863763094,23.51,79250.4,28.8,-0.7227,0.00027,17.75802]
[1778863763194,23.51,79250.4,28.8,-0.7227,0.00027,17.75802]
[1778863763295,23.51,79245.48,28.8,-0.72402,0.00027,17.7154]
[1778863763694,23.51,79245.48,28.8,-0.72402,0.00027,17.7154]
[1778863763794,23.51,79245.48,28.8,-0.72402,0.00027,17.7154]
[1778863764294,23.51,79245.48,28.8,-0.72402,0.00027,17.7154]
[1778863764394,23.51,79244.01,28.8,-0.72442,0.00027,17.70267]
[1778863764894,23.51,79244.01,28.8,-0.72442,0.00027,17.70267]
[1778863765001,23.51,79244.01,28.8,-0.72442,0.00027,17.70267]
[1778863765494,23.51,79243.64,28.8,-0.72452,0.00027,17.69939]
[1778863765595,23.51,79243.64,28.8,-0.72452,0.00027,17.69939]
[1778863766094,23.51,79243.64,28.8,-0.72452,0.00027,17.69939]
[1778863766194,23.51,79243.64,28.8,-0.72452,0.00027,17.69939]
[1778863766893,23.51,79243.13,28.8,-0.72466,0.00027,17.69489]
[1778863766994,23.51,79243.13,28.8,-0.72466,0.00027,17.69489]
[1778863767593,23.51,79241.98,28.8,-0.72497,0.00027,17.68483]
[1778863767606,23.51,79241.98,28.8,-0.72497,0.00027,17.68483]
[1778863768194,23.51,79241.98,28.8,-0.72497,0.00027,17.68483]
[1778863768294,23.51,79241.98,28.8,-0.72497,0.00027,17.68483]
[1778863768793,23.51,79242.0,28.8,-0.72496,0.00027,17.68495]
[1778863768894,23.51,79242.0,28.8,-0.72496,0.00027,17.68495]
[1778863769394,23.51,79241.69,28.8,-0.72505,0.00027,17.68221]
[1778863769407,23.51,79241.69,28.8,-0.72505,0.00027,17.68221]
[1778863769909,23.51,79241.69,28.8,-0.72505,0.00027,17.68221]
[1778863769994,23.51,79241.69,28.8,-0.72505,0.00027,17.68221]
[1778863770494,23.51,79241.53,28.8,-0.72509,0.00027,17.68078]
[1778863770594,23.51,79241.53,28.8,-0.72509,0.00027,17.68078]
[1778863771094,23.51,79241.53,28.8,-0.72509,0.00027,17.68078]
[1778863771107,23.51,79241.53,28.8,-0.72509,0.00027,17.68078]
[1778863771607,23.51,79241.66,28.8,-0.7251,0.00027,17.67673]
[1778863771694,23.51,79241.66,28.8,-0.7251,0.00027,17.67673]
[1778863772060,23.51,79241.66,28.8,-0.7251,0.00027,17.67673]
[1778863772194,23.51,79241.66,28.8,-0.7251,0.00027,17.67673]
[1778863772294,23.51,79241.66,28.8,-0.7251,0.00027,17.67673]
[1778863772794,23.51,79241.65,28.8,-0.7251,0.00027,17.67661]
[1778863772894,23.51,79241.65,28.8,-0.7251,0.00027,17.67661]
[1778863773593,23.51,79241.5,28.8,-0.72514,0.00027,17.67527]
[1778863773701,23.51,79241.5,28.8,-0.72514,0.00027,17.67527]
[1778863774393,23.51,79240.66,28.8,-0.72537,0.00027,17.66791]
[1778863774495,23.51,79240.66,28.8,-0.72537,0.00027,17.66791]
[1778863775196,23.51,79240.66,28.8,-0.72537,0.00027,17.66791]
[1778863775293,23.51,79240.66,28.8,-0.72537,0.00027,17.66791]
[1778863775994,23.51,79241.21,28.8,-0.72522,0.00027,17.67268]
[1778863776094,23.51,79241.21,28.8,-0.72522,0.00027,17.67268]
[1778863776794,23.51,79240.98,28.8,-0.72529,0.00027,17.67065]
[1778863776894,23.51,79240.98,28.8,-0.72529,0.00027,17.67065]
[1778863777494,23.51,79240.98,28.8,-0.72529,0.00027,17.67063]
[1778863777593,23.51,79240.98,28.8,-0.72529,0.00027,17.67063]
[1778863778093,23.51,79240.98,28.8,-0.72529,0.00027,17.67063]
[1778863778106,23.51,79240.98,28.8,-0.72529,0.00027,17.67063]
[1778863778606,23.51,79239.58,28.8,-0.72566,0.00027,17.65839]
[1778863778694,23.51,79239.58,28.8,-0.72566,0.00027,17.65839]
[1778863779194,23.51,79239.58,28.8,-0.72566,0.00027,17.65839]
[1778863779294,23.51,79239.58,28.8,-0.72566,0.00027,17.65839]
[1778863779794,23.51,79239.93,28.8,-0.72557,0.00027,17.66144]
[1778863779894,23.51,79239.93,28.8,-0.72557,0.00027,17.66144]
[1778863780396,23.51,79240.0,28.8,-0.72555,0.00027,17.66204]
[1778863780409,23.51,79240.0,28.8,-0.72555,0.00027,17.66204]
[1778863780907,23.51,79240.0,28.8,-0.72555,0.00027,17.66204]
[1778863780994,23.51,79240.0,28.8,-0.72555,0.00027,17.66204]
[1778863781494,23.51,79240.0,28.8,-0.72555,0.00027,17.66202]
[1778863781594,23.51,79240.0,28.8,-0.72555,0.00027,17.66202]
[1778863782094,23.51,79240.0,28.8,-0.72555,0.00027,17.66202]
[1778863782106,23.51,79240.0,28.8,-0.72555,0.00027,17.66202]
[1778863782609,23.51,79239.67,28.8,-0.72564,0.00027,17.65913]
[1778863782694,23.51,79239.67,28.8,-0.72564,0.00027,17.65913]
[1778863783394,23.51,79238.52,28.8,-0.72595,0.00027,17.64909]
[1778863783593,23.51,79238.52,28.8,-0.72595,0.00027,17.64909]
[1778863784694,23.51,79237.89,28.8,-0.72612,0.00027,17.64359]
[1778863784794,23.51,79237.89,28.8,-0.72612,0.00027,17.64359]
[1778863785596,23.51,79237.44,28.8,-0.72623,0.00027,17.63974]
[1778863785694,23.51,79237.44,28.8,-0.72623,0.00027,17.63974]
[1778863786494,23.51,79237.43,28.8,-0.72623,0.00027,17.63974]
[1778863786594,23.51,79237.43,28.8,-0.72623,0.00027,17.63974]
[1778863787109,23.51,79237.43,28.8,-0.72623,0.00027,17.63974]
[1778863787194,23.51,79237.43,28.8,-0.72623,0.00027,17.63974]
[1778863787284,23.51,79239.09,28.8,-0.72579,0.00027,17.65432]
[1778863787912,23.51,79239.09,28.8,-0.72579,0.00027,17.65432]
[1778863787957,23.51,79239.09,28.8,-0.72579,0.00027,17.65432]
[1778863787995,23.51,79239.09,28.8,-0.72579,0.00027,17.65432]
[1778863788109,23.51,79241.19,28.8,-0.72522,0.00027,17.6727]
[1778863788694,23.51,79241.19,28.8,-0.72522,0.00027,17.6727]
[1778863788794,23.51,79241.19,28.8,-0.72522,0.00027,17.6727]
[1778863789294,23.51,79241.19,28.8,-0.72522,0.00027,17.6727]
[1778863789394,23.51,79241.19,28.8,-0.72522,0.00027,17.67275]
[1778863789893,23.51,79241.19,28.8,-0.72522,0.00027,17.67275]
[1778863789906,23.51,79241.19,28.8,-0.72522,0.00027,17.67275]
[1778863790407,23.51,79241.32,28.8,-0.72519,0.00027,17.67393]
[1778863790494,23.51,79241.32,28.8,-0.72519,0.00027,17.67393]
[1778863790995,23.51,79241.32,28.8,-0.72519,0.00027,17.67393]
[1778863791094,23.51,79241.32,28.8,-0.72519,0.00027,17.67393]
[1778863791594,23.51,79241.23,28.8,-0.72521,0.00027,17.67318]
[1778863791609,23.51,79241.23,28.8,-0.72521,0.00027,17.67318]
[1778863791773,23.51,79241.23,28.8,-0.72521,0.00027,17.67318]
[1778863792121,23.51,79241.23,28.8,-0.72521,0.00027,17.67318]
[1778863792193,23.51,79241.23,28.8,-0.72521,0.00027,17.67318]
[1778863792804,23.51,79241.26,28.8,-0.7252,0.00027,17.67348]
[1778863792893,23.51,79241.26,28.8,-0.7252,0.00027,17.67348]
[1778863793695,23.51,79240.81,28.8,-0.72532,0.00027,17.6696]
[1778863793794,23.51,79240.81,28.8,-0.72532,0.00027,17.6696]
[1778863794494,23.51,79239.69,28.8,-0.72562,0.00027,17.65987]
[1778863794594,23.51,79239.69,28.8,-0.72562,0.00027,17.65987]
[1778863795394,23.51,79240.41,28.8,-0.72543,0.00027,17.66611]
[1778863795494,23.51,79240.41,28.8,-0.72543,0.00027,17.66611]
[1778863796193,23.51,79240.41,28.8,-0.72543,0.00027,17.66611]
[1778863796295,23.51,79240.41,28.8,-0.72543,0.00027,17.66611]
[1778863796332,23.51,79242.08,28.8,-0.72498,0.00027,17.68062]
[1778863796994,23.51,79242.08,28.8,-0.72498,0.00027,17.68062]
[1778863797098,23.51,79242.08,28.8,-0.72498,0.00027,17.68062]
[1778863797172,23.51,79243.92,28.8,-0.72449,0.00027,17.69658]
[1778863797606,23.51,79243.92,28.8,-0.72449,0.00027,17.69658]
[1778863797695,23.51,79243.92,28.8,-0.72449,0.00027,17.69658]
[1778863798195,23.51,79243.92,28.8,-0.72449,0.00027,17.69658]
[1778863798294,23.51,79243.92,28.8,-0.72449,0.00027,17.69658]
[1778863798794,23.51,79243.96,28.8,-0.72448,0.00027,17.69685]
[1778863798895,23.51,79243.96,28.8,-0.72448,0.00027,17.69685]
[1778863799407,23.51,79243.17,28.8,-0.72469,0.00027,17.6899]
[1778863799493,23.51,79243.17,28.8,-0.72469,0.00027,17.6899]
[1778863799994,23.51,79243.17,28.8,-0.72469,0.00027,17.6899]
[1778863800094,23.51,79243.17,28.8,-0.72469,0.00027,17.6899]
[1778863800594,23.51,79242.88,28.8,-0.72477,0.00027,17.68731]
[1778863800607,23.51,79242.88,28.8,-0.72477,0.00027,17.68731]
[1778863801107,23.51,79242.88,28.8,-0.72477,0.00027,17.68731]
[1778863801194,23.51,79242.88,28.8,-0.72477,0.00027,17.68731]
[1778863801694,23.51,79243.25,28.8,-0.72468,0.00027,17.69046]
[1778863801794,23.51,79243.25,28.8,-0.72468,0.00027,17.69046]
[1778863802494,23.51,79243.96,28.8,-0.72449,0.00027,17.69657]
[1778863802594,23.51,79243.96,28.8,-0.72449,0.00027,17.69657]
[1778863803294,23.51,79243.96,28.8,-0.72449,0.00027,17.69657]
[1778863803394,23.51,79243.96,28.8,-0.72449,0.00027,17.69657]
[1778863804294,23.51,79243.67,28.8,-0.72457,0.00027,17.69397]
[1778863804394,23.51,79243.67,28.8,-0.72457,0.00027,17.69397]
[1778863805097,23.51,79243.54,28.8,-0.72461,0.00027,17.69276]
[1778863805194,23.51,79243.54,28.8,-0.72461,0.00027,17.69276]
[1778863805228,23.51,79249.61,28.8,-0.72298,0.00027,17.74535]
[1778863806212,23.51,79249.61,28.8,-0.72298,0.00027,17.74535]
[1778863806294,23.51,79249.61,28.8,-0.72298,0.00027,17.74535]
[1778863806313,23.51,79252.27,28.8,-0.72227,0.00027,17.76821]
[1778863807094,23.51,79252.27,28.8,-0.72227,0.00027,17.76821]
[1778863807109,23.51,79252.27,28.8,-0.72227,0.00027,17.76821]
[1778863807694,23.51,79251.76,28.8,-0.72241,0.00027,17.76366]
[1778863807794,23.51,79251.76,28.8,-0.72241,0.00027,17.76366]
[1778863808295,23.51,79251.76,28.8,-0.72241,0.00027,17.76366]
[1778863808394,23.51,79251.76,28.8,-0.72241,0.00027,17.76366]
[1778863808894,23.51,79251.21,28.8,-0.72256,0.00027,17.75877]
[1778863808907,23.51,79251.21,28.8,-0.72256,0.00027,17.75877]
[1778863809410,23.5,79251.25,28.8,-0.72256,0.00027,17.75899]
[1778863809494,23.5,79251.25,28.8,-0.72256,0.00027,17.75899]
[1778863810005,23.5,79251.25,28.8,-0.72256,0.00027,17.75899]
[1778863810093,23.5,79251.25,28.8,-0.72256,0.00027,17.75899]
[1778863810106,23.5,79251.25,28.8,-0.72256,0.00027,17.75899]
[1778863810608,23.5,79251.49,28.8,-0.7225,0.00027,17.76093]
[1778863810694,23.5,79251.49,28.8,-0.7225,0.00027,17.76093]
[1778863811194,23.5,79251.49,28.8,-0.7225,0.00027,17.76093]
[1778863811294,23.5,79251.49,28.8,-0.7225,0.00027,17.76093]
[1778863811798,23.5,79251.53,28.8,-0.72249,0.00027,17.76114]
[1778863811893,23.5,79251.53,28.8,-0.72249,0.00027,17.76114]
[1778863812394,23.5,79251.53,28.8,-0.72249,0.00027,17.76114]
[1778863812407,23.5,79251.53,28.8,-0.72249,0.00027,17.76114]
[1778863813194,23.5,79251.53,28.8,-0.72249,0.00027,17.76101]
[1778863813294,23.5,79251.53,28.8,-0.72249,0.00027,17.76101]
[1778863813994,23.5,79251.64,28.8,-0.72247,0.00027,17.76183]
[1778863814096,23.5,79251.64,28.8,-0.72247,0.00027,17.76183]
[1778863814793,23.5,79251.26,28.8,-0.72257,0.00027,17.75842]
[1778863814894,23.5,79251.26,28.8,-0.72257,0.00027,17.75842]
[1778863815593,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863815693,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863816395,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863816494,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863817094,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863817110,23.5,79251.33,28.8,-0.72256,0.00027,17.75891]
[1778863817608,23.5,79252.77,28.8,-0.72218,0.00027,17.7711]
[1778863817694,23.5,79252.77,28.8,-0.72218,0.00027,17.7711]
[1778863818294,23.5,79252.77,28.8,-0.72218,0.00027,17.7711]
[1778863818394,23.5,79252.77,28.8,-0.72218,0.00027,17.7711]
[1778863818400,23.5,79255.06,28.8,-0.72157,0.00027,17.79072]
[1778863818894,23.5,79255.06,28.8,-0.72157,0.00027,17.79072]
[1778863818906,23.5,79255.06,28.8,-0.72157,0.00027,17.79072]
[1778863819407,23.5,79255.06,28.8,-0.72157,0.00027,17.79072]
[1778863819326,23.5,79257.01,28.8,-0.72104,0.00027,17.80736]
[1778863819494,23.5,79257.01,28.8,-0.72104,0.00027,17.80736]
[1778863819994,23.5,79257.01,28.8,-0.72104,0.00027,17.80736]
[1778863820094,23.5,79257.01,28.8,-0.72104,0.00027,17.80736]
[1778863820595,23.5,79257.14,28.8,-0.72102,0.00027,17.80831]
[1778863820609,23.5,79257.14,28.8,-0.72102,0.00027,17.80831]
[1778863821294,23.5,79257.14,28.8,-0.72102,0.00027,17.80831]
[1778863821394,23.5,79257.14,28.8,-0.72102,0.00027,17.80831]
[1778863821894,23.5,79257.11,28.8,-0.72103,0.00027,17.808]
[1778863821907,23.5,79257.11,28.8,-0.72103,0.00027,17.808]
[1778863822493,23.5,79257.2,28.8,-0.721,0.00027,17.80872]
[1778863822593,23.5,79257.2,28.8,-0.721,0.00027,17.80872]
[1778863823294,23.5,79257.2,28.8,-0.721,0.00027,17.80872]
[1778863823394,23.5,79257.2,28.8,-0.721,0.00027,17.80872]
[1778863823783,23.5,79258.62,28.8,-0.72062,0.00027,17.82088]
[1778863824194,23.5,79258.62,28.8,-0.72062,0.00027,17.82088]
[1778863824274,23.5,79258.62,28.8,-0.72062,0.00027,17.82088]
[1778863824293,23.5,79258.62,28.8,-0.72062,0.00027,17.82088]
[1778863824361,23.5,79263.43,28.8,-0.71932,0.00027,17.86229]
[1778863825393,23.5,79263.43,28.8,-0.71932,0.00027,17.86229]
[1778863825495,23.5,79264.56,28.8,-0.719,0.00027,17.87209]
[1778863826494,23.5,79265.52,28.8,-0.71874,0.00027,17.88042]
[1778863826595,23.5,79265.52,28.8,-0.71874,0.00027,17.88042]
[1778863826964,23.5,79265.52,28.8,-0.71874,0.00027,17.88042]
[1778863827107,23.5,79265.52,28.8,-0.71874,0.00027,17.88042]
[1778863827193,23.5,79265.52,28.8,-0.71874,0.00027,17.88042]
[1778863827609,23.5,79265.9,28.8,-0.71863,0.00027,17.88379]
[1778863827694,23.5,79265.9,28.8,-0.71863,0.00027,17.88379]
[1778863828094,23.5,79265.9,28.8,-0.71863,0.00027,17.88379]
[1778863828106,23.5,79265.9,28.8,-0.71863,0.00027,17.88379]
[1778863828340,23.5,79265.9,28.8,-0.71863,0.00027,17.88379]
[1778863828595,23.5,79265.87,28.8,-0.71864,0.00027,17.88365]
[1778863828610,23.5,79265.87,28.8,-0.71864,0.00027,17.88365]
[1778863828994,23.5,79265.87,28.8,-0.71864,0.00027,17.88365]
[1778863829093,23.5,79265.87,28.8,-0.71864,0.00027,17.88365]
[1778863829407,23.5,79265.87,28.8,-0.71864,0.00027,17.88365]
[1778863829494,23.5,79265.91,28.8,-0.71862,0.00027,17.88412]
[1778863829895,23.5,79265.91,28.8,-0.71862,0.00027,17.88412]
[1778863829909,23.5,79265.91,28.8,-0.71862,0.00027,17.88412]
[1778863830295,23.5,79265.91,28.8,-0.71862,0.00027,17.88412]
[1778863830394,23.5,79265.91,28.8,-0.71862,0.00027,17.88412]
[1778863830693,23.5,79266.41,28.8,-0.71848,0.00027,17.88851]
[1778863830794,23.5,79266.41,28.8,-0.71848,0.00027,17.88851]
[1778863831107,23.5,79266.41,28.8,-0.71848,0.00027,17.88851]
[1778863831194,23.5,79266.41,28.8,-0.71848,0.00027,17.88851]
[1778863831594,23.5,79267.98,28.8,-0.7181,0.00027,17.8969]
[1778863831607,23.5,79267.98,28.8,-0.7181,0.00027,17.8969]
[1778863832106,23.5,79267.98,28.8,-0.7181,0.00027,17.8969]
[1778863832194,23.5,79267.98,28.8,-0.7181,0.00027,17.8969]
[1778863832699,23.5,79269.42,28.8,-0.7177,0.00027,17.90927]
[1778863832795,23.5,79269.42,28.8,-0.7177,0.00027,17.90927]
[1778863833395,23.5,79269.42,28.8,-0.7177,0.00027,17.90927]
[1778863833424,23.5,79266.03,28.8,-0.71862,0.00027,17.88048]
[1778863833494,23.5,79266.03,28.8,-0.71862,0.00027,17.88048]
[1778863834093,23.5,79266.03,28.8,-0.71862,0.00027,17.88048]
[1778863834196,23.5,79266.03,28.8,-0.71862,0.00027,17.88048]
[1778863834431,23.5,79261.81,28.8,-0.71976,0.00027,17.84453]
[1778863834794,23.5,79261.81,28.8,-0.71976,0.00027,17.84453]
[1778863834894,23.5,79261.81,28.8,-0.71976,0.00027,17.84453]
[1778863835394,23.5,79261.81,28.8,-0.71976,0.00027,17.84453]
[1778863835493,23.5,79261.81,28.8,-0.71975,0.00027,17.84469]
[1778863835994,23.5,79261.81,28.8,-0.71975,0.00027,17.84469]
[1778863836106,23.5,79261.81,28.8,-0.71975,0.00027,17.84469]
[1778863836594,23.51,79262.3,28.8,-0.71961,0.00027,17.84905]
[1778863836607,23.51,79262.3,28.8,-0.71961,0.00027,17.84905]
[1778863836994,23.51,79262.3,28.8,-0.71961,0.00027,17.84905]
[1778863837095,23.51,79262.3,28.8,-0.71961,0.00027,17.84905]
[1778863837407,23.51,79262.3,28.8,-0.71961,0.00027,17.84905]
[1778863837496,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863837661,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863837795,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863837910,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863838294,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863838407,23.51,79263.26,28.8,-0.71935,0.00027,17.85737]
[1778863838694,23.51,79263.44,28.8,-0.7193,0.00027,17.85901]
[1778863838794,23.51,79263.44,28.8,-0.7193,0.00027,17.85901]
[1778863839194,23.51,79263.44,28.8,-0.7193,0.00027,17.85901]
[1778863839293,23.51,79263.44,28.8,-0.7193,0.00027,17.85901]
[1778863839308,23.51,79266.37,28.8,-0.7185,0.00027,17.88412]
[1778863839607,23.51,79266.37,28.8,-0.7185,0.00027,17.88412]
[1778863839693,23.51,79266.37,28.8,-0.7185,0.00027,17.88412]
[1778863840094,23.51,79266.37,28.8,-0.7185,0.00027,17.88412]
[1778863840106,23.51,79266.37,28.8,-0.7185,0.00027,17.88412]
[1778863840494,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863840501,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863840595,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863840907,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863840994,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863841394,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863841408,23.51,79267.44,28.8,-0.71821,0.00027,17.89336]
[1778863841794,23.51,79267.44,28.8,-0.7182,0.00027,17.89348]
[1778863841893,23.51,79267.44,28.8,-0.7182,0.00027,17.89348]
[1778863842294,23.51,79267.44,28.8,-0.7182,0.00027,17.89348]
[1778863842394,23.51,79267.44,28.8,-0.7182,0.00027,17.89348]
[1778863842894,23.51,79267.87,28.8,-0.71808,0.00027,17.89726]
[1778863842993,23.51,79267.87,28.8,-0.71808,0.00027,17.89726]
[1778863842995,23.51,79270.35,28.8,-0.71741,0.00027,17.91845]
[1778863843494,23.51,79270.35,28.8,-0.71741,0.00027,17.91845]
[1778863843594,23.51,79270.35,28.8,-0.71741,0.00027,17.91845]
[1778863844093,23.51,79270.35,28.8,-0.71741,0.00027,17.91845]
[1778863844194,23.51,79270.35,28.8,-0.71741,0.00027,17.91845]
[1778863844694,23.51,79270.35,28.8,-0.71741,0.00027,17.91854]
[1778863844794,23.51,79270.35,28.8,-0.71741,0.00027,17.91854]
[1778863845295,23.51,79270.35,28.8,-0.71741,0.00027,17.91854]
[1778863845393,23.51,79270.35,28.8,-0.71741,0.00027,17.91854]
[1778863845893,23.51,79270.35,28.8,-0.7174,0.00027,17.91864]
[1778863845993,23.51,79270.35,28.8,-0.7174,0.00027,17.91864]
[1778863846394,23.51,79270.35,28.8,-0.7174,0.00027,17.91864]
[1778863846494,23.51,79269.84,28.8,-0.71754,0.00027,17.9144]
[1778863846894,23.51,79269.84,28.8,-0.71754,0.00027,17.9144]
[1778863846916,23.51,79269.84,28.8,-0.71754,0.00027,17.9144]
[1778863847294,23.51,79269.84,28.8,-0.71754,0.00027,17.9144]
[1778863847394,23.51,79269.84,28.8,-0.71754,0.00027,17.9144]
[1778863847694,23.51,79269.7,28.8,-0.71757,0.00027,17.91331]
[1778863847796,23.51,79269.7,28.8,-0.71757,0.00027,17.91331]
[1778863848194,23.51,79269.7,28.8,-0.71757,0.00027,17.91331]
[1778863848294,23.51,79269.7,28.8,-0.71757,0.00027,17.91331]
[1778863848694,23.51,79269.77,28.8,-0.71755,0.00027,17.91401]
[1778863848794,23.51,79269.77,28.8,-0.71755,0.00027,17.91401]
[1778863849107,23.51,79269.77,28.8,-0.71755,0.00027,17.91401]
[1778863849194,23.51,79269.77,28.8,-0.71755,0.00027,17.91401]
[1778863849593,23.51,79269.77,28.8,-0.71755,0.00027,17.91411]
[1778863849607,23.51,79269.77,28.8,-0.71755,0.00027,17.91411]
[1778863849994,23.51,79269.77,28.8,-0.71755,0.00027,17.91411]
[1778863850094,23.51,79269.77,28.8,-0.71755,0.00027,17.91411]
[1778863850409,23.51,79269.77,28.8,-0.71755,0.00027,17.91411]
[1778863850494,23.51,79269.77,28.8,-0.71754,0.00027,17.91421]
[1778863850894,23.51,79269.77,28.8,-0.71754,0.00027,17.91421]
[1778863850907,23.51,79269.77,28.8,-0.71754,0.00027,17.91421]
[1778863851294,23.51,79269.77,28.8,-0.71754,0.00027,17.91421]
[1778863851394,23.51,79269.77,28.8,-0.71754,0.00027,17.91421]
[1778863851694,23.51,79269.77,28.8,-0.71754,0.00027,17.9143]
[1778863851794,23.51,79269.77,28.8,-0.71754,0.00027,17.9143]
[1778863852193,23.51,79269.77,28.8,-0.71754,0.00027,17.9143]
[1778863852294,23.51,79269.77,28.8,-0.71754,0.00027,17.9143]
[1778863852793,23.51,79269.77,28.8,-0.71754,0.00027,17.91439]
[1778863852894,23.51,79269.77,28.8,-0.71754,0.00027,17.91439]
[1778863853393,23.51,79269.77,28.8,-0.71754,0.00027,17.91439]
[1778863853493,23.51,79269.77,28.8,-0.71753,0.00027,17.91448]
[1778863853993,23.51,79269.77,28.8,-0.71753,0.00027,17.91448]
[1778863854094,23.51,79269.77,28.8,-0.71753,0.00027,17.91448]
[1778863854594,23.51,79269.73,28.8,-0.71754,0.00027,17.91423]
[1778863854694,23.51,79269.73,28.8,-0.71754,0.00027,17.91423]
[1778863855194,23.51,79269.73,28.8,-0.71754,0.00027,17.91423]
[1778863855295,23.51,79269.73,28.8,-0.71754,0.00027,17.91423]
[1778863855994,23.51,79269.73,28.8,-0.71754,0.00027,17.91433]
[1778863856094,23.51,79269.73,28.8,-0.71754,0.00027,17.91433]
[1778863856095,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863856594,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863856608,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863856907,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863856994,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863857395,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863857409,23.51,79265.13,28.8,-0.71879,0.00027,17.87513]
[1778863857401,23.51,79258.01,28.8,-0.72071,0.00027,17.8142]
[1778863857794,23.51,79258.01,28.8,-0.72071,0.00027,17.8142]
[1778863857893,23.51,79258.01,28.8,-0.72071,0.00027,17.8142]
[1778863858193,23.51,79258.01,28.8,-0.72071,0.00027,17.8142]
[1778863858295,23.51,79258.01,28.8,-0.72071,0.00027,17.8142]
[1778863858396,23.51,79254.51,28.8,-0.72165,0.00027,17.78419]
[1778863858608,23.51,79254.51,28.8,-0.72165,0.00027,17.78419]
[1778863858694,23.51,79254.51,28.8,-0.72165,0.00027,17.78419]
[1778863859194,23.51,79254.51,28.8,-0.72165,0.00027,17.78419]
[1778863859293,23.51,79254.51,28.8,-0.72165,0.00027,17.78419]
[1778863859608,23.51,79254.75,28.8,-0.72158,0.00027,17.78639]
[1778863859695,23.51,79254.75,28.8,-0.72158,0.00027,17.78639]
[1778863860094,23.51,79254.75,28.8,-0.72158,0.00027,17.78639]
[1778863860107,23.51,79254.75,28.8,-0.72158,0.00027,17.78639]
[1778863860494,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863860604,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863860907,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863860994,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863861393,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863861406,23.51,79255.59,28.8,-0.72135,0.00027,17.79374]
[1778863861794,23.51,79255.45,28.8,-0.72139,0.00027,17.79265]
[1778863861894,23.51,79255.45,28.8,-0.72139,0.00027,17.79265]
[1778863862294,23.51,79255.45,28.8,-0.72139,0.00027,17.79265]
[1778863862394,23.51,79255.45,28.8,-0.72139,0.00027,17.79265]
[1778863862894,23.51,79255.07,28.8,-0.72148,0.00027,17.78949]
[1778863862994,23.51,79255.07,28.8,-0.72148,0.00027,17.78949]
[1778863863494,23.52,79254.38,28.8,-0.72167,0.00027,17.78367]
[1778863863594,23.52,79254.38,28.8,-0.72167,0.00027,17.78367]
[1778863864094,23.52,79254.38,28.8,-0.72167,0.00027,17.78367]
[1778863864193,23.52,79254.38,28.8,-0.72167,0.00027,17.78367]
[1778863864694,23.52,79254.61,28.8,-0.7216,0.00027,17.78577]
[1778863864794,23.52,79254.61,28.8,-0.7216,0.00027,17.78577]
[1778863865294,23.52,79254.61,28.8,-0.7216,0.00027,17.78577]
[1778863865394,23.52,79254.61,28.8,-0.7216,0.00027,17.78577]
[1778863865894,23.52,79255.12,28.8,-0.72146,0.00027,17.79028]
[1778863865994,23.52,79255.12,28.8,-0.72146,0.00027,17.79028]
[1778863866394,23.52,79255.12,28.8,-0.72146,0.00027,17.79028]
[1778863866494,23.52,79255.15,28.8,-0.72145,0.00027,17.79065]
[1778863867093,23.52,79255.15,28.8,-0.72145,0.00027,17.79065]
[1778863867106,23.52,79255.15,28.8,-0.72145,0.00027,17.79065]
[1778863867163,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863867494,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863867594,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863867907,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863867993,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863868393,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863868407,23.52,79257.14,28.8,-0.72091,0.00027,17.80787]
[1778863868395,23.52,79259.22,28.8,-0.72034,0.00027,17.82582]
[1778863868894,23.52,79259.22,28.8,-0.72034,0.00027,17.82582]
[1778863868909,23.52,79259.22,28.8,-0.72034,0.00027,17.82582]
[1778863869294,23.52,79259.22,28.8,-0.72034,0.00027,17.82582]
[1778863869394,23.52,79259.22,28.8,-0.72034,0.00027,17.82582]
[1778863869695,23.52,79258.68,28.8,-0.72049,0.00027,17.82126]
[1778863869794,23.52,79258.68,28.8,-0.72049,0.00027,17.82126]
[1778863869829,23.52,79251.19,28.8,-0.7225,0.00027,17.75686]
[1778863870694,23.52,79251.19,28.8,-0.7225,0.00027,17.75686]
[1778863870794,23.52,79251.19,28.8,-0.7225,0.00027,17.75686]
[1778863870795,23.52,79248.46,28.8,-0.72324,0.00027,17.73328]
[1778863871494,23.52,79248.46,28.8,-0.72324,0.00027,17.73328]
[1778863871594,23.52,79248.46,28.8,-0.72324,0.00027,17.73328]
[1778863872094,23.52,79248.46,28.8,-0.72324,0.00027,17.73328]
[1778863872194,23.52,79248.46,28.8,-0.72324,0.00027,17.73328]
[1778863872254,23.52,79250.28,28.8,-0.72275,0.00027,17.74906]
[1778863872694,23.52,79250.28,28.8,-0.72275,0.00027,17.74906]
[1778863872793,23.52,79250.28,28.8,-0.72275,0.00027,17.74906]
[1778863872806,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863873599,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863873694,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863873720,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863874196,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863874296,23.52,79259.53,28.8,-0.72025,0.00027,17.82883]
[1778863874297,23.52,79261.69,28.8,-0.71966,0.00027,17.84751]
[1778863874994,23.52,79261.69,28.8,-0.71966,0.00027,17.84751]
[1778863875093,23.52,79261.69,28.8,-0.71966,0.00027,17.84751]
[1778863875095,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863875594,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863875694,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863876107,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863876194,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863876212,23.52,79256.02,28.8,-0.72119,0.00027,17.79892]
[1778863876295,23.52,79250.48,28.8,-0.72268,0.00027,17.75126]
[1778863877094,23.52,79250.48,28.8,-0.72268,0.00027,17.75126]
[1778863877317,23.52,79250.48,28.8,-0.72268,0.00027,17.75126]
[1778863877407,23.52,79250.48,28.8,-0.72268,0.00027,17.75126]
[1778863877494,23.52,79249.18,28.8,-0.72302,0.00027,17.74015]
[1778863877894,23.52,79249.18,28.8,-0.72302,0.00027,17.74015]
[1778863877910,23.52,79249.18,28.8,-0.72302,0.00027,17.74015]
[1778863878294,23.52,79249.18,28.8,-0.72302,0.00027,17.74015]
[1778863878394,23.52,79249.18,28.8,-0.72302,0.00027,17.74015]
[1778863878696,23.52,79249.44,28.8,-0.72295,0.00027,17.74255]
[1778863878795,23.52,79249.44,28.8,-0.72295,0.00027,17.74255]
[1778863879106,23.52,79249.44,28.8,-0.72295,0.00027,17.74255]
[1778863879194,23.52,79249.44,28.8,-0.72295,0.00027,17.74255]
[1778863879595,23.52,79249.37,28.8,-0.72296,0.00027,17.74208]
[1778863879607,23.52,79249.37,28.8,-0.72296,0.00027,17.74208]
[1778863879994,23.52,79249.37,28.8,-0.72296,0.00027,17.74208]
[1778863880094,23.52,79249.37,28.8,-0.72296,0.00027,17.74208]
[1778863880407,23.52,79249.37,28.8,-0.72296,0.00027,17.74208]
[1778863880493,23.52,79249.37,28.8,-0.72296,0.00027,17.74222]
[1778863880894,23.52,79249.37,28.8,-0.72296,0.00027,17.74222]
[1778863880907,23.52,79249.37,28.8,-0.72296,0.00027,17.74222]
[1778863881294,23.52,79249.37,28.8,-0.72296,0.00027,17.74222]
[1778863881394,23.52,79249.37,28.8,-0.72296,0.00027,17.74222]
[1778863881698,23.52,79249.37,28.8,-0.72295,0.00027,17.74236]
[1778863881795,23.52,79249.37,28.8,-0.72295,0.00027,17.74236]
[1778863882294,23.52,79249.37,28.8,-0.72295,0.00027,17.74236]
[1778863882394,23.52,79249.37,28.8,-0.72295,0.00027,17.74236]
[1778863882894,23.52,79249.22,28.8,-0.72299,0.00027,17.7412]
[1778863882994,23.52,79249.22,28.8,-0.72299,0.00027,17.7412]
[1778863883494,23.52,79249.12,28.8,-0.72301,0.00027,17.74046]
[1778863883594,23.52,79249.12,28.8,-0.72301,0.00027,17.74046]
[1778863884093,23.52,79249.12,28.8,-0.72301,0.00027,17.74046]
[1778863884194,23.52,79249.12,28.8,-0.72301,0.00027,17.74046]
[1778863884694,23.52,79249.11,28.8,-0.72301,0.00027,17.74051]
[1778863884794,23.52,79249.11,28.8,-0.72301,0.00027,17.74051]
[1778863885293,23.52,79249.11,28.8,-0.72301,0.00027,17.74051]
[1778863885394,23.52,79249.11,28.8,-0.72301,0.00027,17.74051]
[1778863885794,23.52,79249.11,28.8,-0.72301,0.00027,17.74063]
[1778863885895,23.52,79249.11,28.8,-0.72301,0.00027,17.74063]
[1778863886394,23.52,79249.11,28.8,-0.72301,0.00027,17.74063]
[1778863886407,23.52,79249.11,28.8,-0.72301,0.00027,17.74063]
[1778863886794,23.52,79249.11,28.8,-0.723,0.00027,17.74076]
[1778863886894,23.52,79249.11,28.8,-0.723,0.00027,17.74076]
[1778863887294,23.52,79249.11,28.8,-0.723,0.00027,17.74076]
[1778863887394,23.52,79249.11,28.8,-0.723,0.00027,17.74076]
[1778863887907,23.53,79249.36,28.8,-0.72293,0.00027,17.74304]
[1778863887994,23.53,79249.36,28.8,-0.72293,0.00027,17.74304]
[1778863888393,23.53,79249.36,28.8,-0.72293,0.00027,17.74304]
[1778863888406,23.53,79249.36,28.8,-0.72293,0.00027,17.74304]
[1778863888395,23.53,79256.48,28.8,-0.72101,0.00027,17.80453]
[1778863888793,23.53,79256.48,28.8,-0.72101,0.00027,17.80453]
[1778863888893,23.53,79256.48,28.8,-0.72101,0.00027,17.80453]
[1778863889194,23.53,79256.48,28.8,-0.72101,0.00027,17.80453]
[1778863889294,23.53,79256.48,28.8,-0.72101,0.00027,17.80453]
[1778863889395,23.53,79259.39,28.8,-0.72022,0.00027,17.82955]
[1778863889607,23.53,79259.39,28.8,-0.72022,0.00027,17.82955]
[1778863889694,23.53,79259.39,28.8,-0.72022,0.00027,17.82955]
[1778863890095,23.53,79259.39,28.8,-0.72022,0.00027,17.82955]
[1778863890108,23.53,79259.39,28.8,-0.72022,0.00027,17.82955]
[1778863890494,23.53,79259.4,28.8,-0.72022,0.00027,17.82967]
[1778863890594,23.53,79259.4,28.8,-0.72022,0.00027,17.82967]
[1778863890994,23.53,79259.4,28.8,-0.72022,0.00027,17.82967]
[1778863891094,23.53,79259.4,28.8,-0.72022,0.00027,17.82967]
[1778863891415,23.53,79259.4,28.8,-0.72022,0.00027,17.82967]
[1778863891494,23.53,79259.4,28.8,-0.72026,0.00027,17.82458]
[1778863891993,23.53,79259.4,28.8,-0.72026,0.00027,17.82458]
[1778863892094,23.53,79259.4,28.8,-0.72026,0.00027,17.82458]
[1778863892594,23.53,79261.19,28.8,-0.71978,0.00027,17.83994]
[1778863892693,23.53,79261.19,28.8,-0.71978,0.00027,17.83994]
[1778863893194,23.53,79261.19,28.8,-0.71978,0.00027,17.83994]
[1778863893293,23.53,79261.19,28.8,-0.71978,0.00027,17.83994]
[1778863893793,23.53,79261.71,28.8,-0.71964,0.00027,17.84442]
[1778863893894,23.53,79261.71,28.8,-0.71964,0.00027,17.84442]
[1778863894394,23.53,79261.71,28.8,-0.71964,0.00027,17.84442]
[1778863894493,23.53,79261.71,28.8,-0.71964,0.00027,17.84442]
[1778863895094,23.53,79261.56,28.8,-0.71968,0.00027,17.84316]
[1778863895194,23.53,79261.56,28.8,-0.71968,0.00027,17.84316]
[1778863895607,23.53,79263.25,28.8,-0.71922,0.00027,17.85763]
[1778863895693,23.53,79263.25,28.8,-0.71922,0.00027,17.85763]
[1778863896116,23.53,79263.25,28.8,-0.71922,0.00027,17.85763]
[1778863896193,23.53,79263.25,28.8,-0.71922,0.00027,17.85763]
[1778863896594,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863896607,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863896994,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863897094,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863897393,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863897493,23.53,79263.98,28.8,-0.71902,0.00027,17.86388]
[1778863897794,23.53,79264.77,28.8,-0.71881,0.00027,17.87063]
[1778863897894,23.53,79264.77,28.8,-0.71881,0.00027,17.87063]
[1778863898295,23.53,79264.77,28.8,-0.71881,0.00027,17.87063]
[1778863898393,23.53,79264.77,28.8,-0.71881,0.00027,17.87063]
[1778863898693,23.53,79264.62,28.8,-0.71885,0.00027,17.86935]
[1778863898795,23.53,79264.62,28.8,-0.71885,0.00027,17.86935]
[1778863899111,23.53,79264.62,28.8,-0.71885,0.00027,17.86935]
[1778863899202,23.53,79264.62,28.8,-0.71885,0.00027,17.86935]
[1778863899594,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863899610,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863899997,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863900094,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863900411,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863900494,23.53,79264.49,28.8,-0.71888,0.00027,17.86825]
[1778863900893,23.53,79263.67,28.8,-0.7191,0.00027,17.86126]
[1778863900906,23.53,79263.67,28.8,-0.7191,0.00027,17.86126]
[1778863901294,23.53,79263.67,28.8,-0.7191,0.00027,17.86126]
[1778863901394,23.53,79263.67,28.8,-0.7191,0.00027,17.86126]
[1778863901794,23.53,79263.64,28.8,-0.71911,0.00027,17.86103]
[1778863901894,23.53,79263.64,28.8,-0.71911,0.00027,17.86103]
[1778863902394,23.53,79263.64,28.8,-0.71911,0.00027,17.86103]
[1778863902494,23.53,79263.64,28.8,-0.71911,0.00027,17.86103]
[1778863902994,23.53,79263.26,28.8,-0.71921,0.00027,17.85781]
[1778863903093,23.53,79263.26,28.8,-0.71921,0.00027,17.85781]
[1778863903394,23.53,79263.26,28.8,-0.71921,0.00027,17.85781]
[1778863903494,23.53,79263.26,28.8,-0.71921,0.00027,17.85781]
[1778863904000,23.53,79262.92,28.8,-0.7193,0.00027,17.85493]
[1778863904094,23.53,79262.92,28.8,-0.7193,0.00027,17.85493]
[1778863904594,23.53,79263.43,28.8,-0.71916,0.00027,17.85933]
[1778863904697,23.53,79263.43,28.8,-0.71916,0.00027,17.85933]
[1778863905223,23.53,79263.43,28.8,-0.71916,0.00027,17.85933]
[1778863905494,23.53,79263.43,28.8,-0.71916,0.00027,17.85933]
[1778863905298,23.53,79258.31,28.8,-0.72055,0.00027,17.81553]
[1778863905594,23.53,79258.31,28.8,-0.72055,0.00027,17.81553]
[1778863905937,23.53,79243.18,28.8,-0.72462,0.00027,17.68484]
[1778863906607,23.53,79243.18,28.8,-0.72462,0.00027,17.68484]
[1778863906694,23.53,79243.18,28.8,-0.72462,0.00027,17.68484]
[1778863906944,23.53,79244.48,28.8,-0.72427,0.00027,17.69622]
[1778863907594,23.53,79244.48,28.8,-0.72427,0.00027,17.69622]
[1778863907607,23.53,79244.48,28.8,-0.72427,0.00027,17.69622]
[1778863908106,23.53,79244.48,28.8,-0.72427,0.00027,17.69622]
[1778863908197,23.53,79244.48,28.8,-0.72427,0.00027,17.69622]
[1778863908706,23.53,79244.23,28.8,-0.72433,0.00027,17.69412]
[1778863908794,23.53,79244.23,28.8,-0.72433,0.00027,17.69412]
[1778863908898,23.53,79244.23,28.8,-0.72433,0.00027,17.69412]
[1778863909608,23.53,79244.32,28.8,-0.7243,0.00027,17.69498]
[1778863909678,23.53,79244.32,28.8,-0.7243,0.00027,17.69498]
[1778863909694,23.53,79244.32,28.8,-0.7243,0.00027,17.69498]
[1778863910394,23.53,79244.32,28.8,-0.7243,0.00027,17.69498]
[1778863910407,23.53,79244.32,28.8,-0.7243,0.00027,17.69498]
[1778863910508,23.53,79248.58,28.8,-0.72316,0.00027,17.73196]
[1778863910894,23.53,79248.58,28.8,-0.72316,0.00027,17.73196]
[1778863910907,23.53,79248.58,28.8,-0.72316,0.00027,17.73196]
[1778863911294,23.53,79248.58,28.8,-0.72316,0.00027,17.73196]
[1778863911394,23.53,79248.58,28.8,-0.72316,0.00027,17.73196]
[1778863911794,23.53,79248.11,28.8,-0.72328,0.00027,17.72793]
[1778863911894,23.53,79248.11,28.8,-0.72328,0.00027,17.72793]
[1778863912498,23.53,79248.11,28.8,-0.72328,0.00027,17.72793]
[1778863912594,23.53,79247.3,28.8,-0.7235,0.00027,17.72096]
[1778863913194,23.53,79247.3,28.8,-0.7235,0.00027,17.72096]
[1778863913295,23.53,79247.3,28.8,-0.7235,0.00027,17.72096]
[1778863913595,23.53,79247.74,28.8,-0.72338,0.00027,17.72481]
[1778863913893,23.53,79247.74,28.8,-0.72338,0.00027,17.72481]
[1778863913993,23.53,79247.74,28.8,-0.72338,0.00027,17.72481]
[1778863914893,23.53,79245.98,28.8,-0.72385,0.00027,17.70961]
[1778863914996,23.53,79245.98,28.8,-0.72385,0.00027,17.70961]
[1778863915694,23.53,79245.99,28.8,-0.72385,0.00027,17.70975]
[1778863915794,23.53,79245.99,28.8,-0.72385,0.00027,17.70975]
[1778863916394,23.53,79245.99,28.8,-0.72385,0.00027,17.70975]
[1778863916409,23.53,79245.99,28.8,-0.72385,0.00027,17.70975]
[1778863916994,23.53,79246.68,28.8,-0.72366,0.00027,17.71579]
[1778863917094,23.53,79246.68,28.8,-0.72366,0.00027,17.71579]
[1778863917607,23.53,79246.01,28.8,-0.72384,0.00027,17.71004]
[1778863917695,23.53,79246.01,28.8,-0.72384,0.00027,17.71004]
[1778863918194,23.53,79246.01,28.8,-0.72384,0.00027,17.71004]
[1778863918294,23.53,79246.01,28.8,-0.72384,0.00027,17.71004]
[1778863918900,23.53,79245.57,28.8,-0.72395,0.00027,17.70628]
[1778863918914,23.53,79245.57,28.8,-0.72395,0.00027,17.70628]
[1778863919406,23.53,79245.57,28.8,-0.72395,0.00027,17.70628]
[1778863919493,23.53,79245.57,28.8,-0.72395,0.00027,17.70628]
[1778863919507,23.53,79243.38,28.8,-0.72454,0.00027,17.68733]
[1778863919994,23.53,79243.38,28.8,-0.72454,0.00027,17.68733]
[1778863920094,23.53,79243.38,28.8,-0.72454,0.00027,17.68733]
[1778863920607,23.53,79242.43,28.8,-0.72479,0.00027,17.67916]
[1778863920694,23.53,79242.43,28.8,-0.72479,0.00027,17.67916]
[1778863921394,23.53,79242.43,28.8,-0.72479,0.00027,17.67916]
[1778863921493,23.53,79242.43,28.8,-0.72479,0.00027,17.67916]
[1778863922294,23.53,79242.82,28.8,-0.72468,0.00027,17.68259]
[1778863922394,23.53,79242.82,28.8,-0.72468,0.00027,17.68259]
[1778863923094,23.53,79242.05,28.8,-0.72489,0.00027,17.67593]
[1778863923194,23.53,79242.05,28.8,-0.72489,0.00027,17.67593]
[1778863923906,23.53,79241.96,28.8,-0.72491,0.00027,17.67519]
[1778863923994,23.53,79241.96,28.8,-0.72491,0.00027,17.67519]
[1778863924694,23.53,79242.05,28.8,-0.72489,0.00027,17.67601]
[1778863924794,23.53,79242.05,28.8,-0.72489,0.00027,17.67601]
[1778863925494,23.53,79242.05,28.8,-0.72489,0.00027,17.67601]
[1778863925594,23.53,79242.48,28.8,-0.72477,0.00027,17.67979]
[1778863926111,23.53,79242.48,28.8,-0.72477,0.00027,17.67979]
[1778863926193,23.53,79242.48,28.8,-0.72477,0.00027,17.67979]
[1778863926694,23.53,79242.61,28.8,-0.72473,0.00027,17.68096]
[1778863926796,23.53,79242.61,28.8,-0.72473,0.00027,17.68096]
[1778863927294,23.53,79242.61,28.8,-0.72473,0.00027,17.68096]
[1778863927393,23.53,79242.61,28.8,-0.72473,0.00027,17.68096]
[1778863927894,23.53,79242.61,28.8,-0.72473,0.00027,17.681]
[1778863927906,23.53,79242.61,28.8,-0.72473,0.00027,17.681]
[1778863928408,23.53,79242.61,28.8,-0.72473,0.00027,17.681]
[1778863928494,23.53,79242.61,28.8,-0.72473,0.00027,17.681]
[1778863928993,23.53,79242.48,28.8,-0.72477,0.00027,17.6799]
[1778863929095,23.53,79242.48,28.8,-0.72477,0.00027,17.6799]
[1778863929099,23.53,79238.97,28.8,-0.72571,0.00027,17.64935]
[1778863929694,23.53,79238.97,28.8,-0.72571,0.00027,17.64935]
[1778863929794,23.53,79238.97,28.8,-0.72571,0.00027,17.64935]
[1778863930394,23.53,79238.97,28.8,-0.72571,0.00027,17.64935]
[1778863930414,23.53,79238.97,28.8,-0.72571,0.00027,17.64935]
[1778863930907,23.53,79237.5,28.8,-0.7261,0.00027,17.63655]
[1778863930993,23.53,79237.5,28.8,-0.7261,0.00027,17.63655]
[1778863931594,23.53,79237.74,28.8,-0.72603,0.00027,17.63866]
[1778863931696,23.53,79237.74,28.8,-0.72603,0.00027,17.63866]
[1778863932396,23.53,79237.74,28.8,-0.72603,0.00027,17.63866]
[1778863932494,23.53,79237.74,28.8,-0.72603,0.00027,17.63866]
[1778863933093,23.53,79237.67,28.8,-0.72605,0.00027,17.63805]
[1778863933194,23.53,79237.67,28.8,-0.72605,0.00027,17.63805]
[1778863933793,23.53,79237.69,28.8,-0.72605,0.00027,17.63824]
[1778863933894,23.53,79237.69,28.8,-0.72605,0.00027,17.63824]
[1778863934393,23.53,79237.69,28.8,-0.72605,0.00027,17.63824]
[1778863934494,23.53,79237.69,28.8,-0.72605,0.00027,17.63824]
[1778863934994,23.53,79237.74,28.8,-0.72603,0.00027,17.63868]
[1778863935094,23.53,79237.74,28.8,-0.72603,0.00027,17.63868]
[1778863935494,23.53,79237.74,28.8,-0.72603,0.00027,17.63868]
[1778863935594,23.53,79237.74,28.8,-0.72603,0.00027,17.63869]
[1778863935918,23.53,79237.74,28.8,-0.72603,0.00027,17.63869]
[1778863935994,23.53,79237.74,28.8,-0.72603,0.00027,17.63869]
[1778863936406,23.53,79237.74,28.8,-0.72603,0.00027,17.63869]
[1778863936493,23.53,79237.74,28.8,-0.72603,0.00027,17.63869]
[1778863936894,23.53,79237.54,28.8,-0.72609,0.00027,17.63696]
[1778863936914,23.53,79237.54,28.8,-0.72609,0.00027,17.63696]
[1778863937295,23.53,79237.54,28.8,-0.72609,0.00027,17.63696]
[1778863937394,23.53,79237.54,28.8,-0.72609,0.00027,17.63696]
[1778863937694,23.53,79237.58,28.8,-0.72608,0.00027,17.63732]
[1778863937794,23.53,79237.58,28.8,-0.72608,0.00027,17.63732]
[1778863938106,23.53,79237.58,28.8,-0.72608,0.00027,17.63732]
[1778863938194,23.53,79237.58,28.8,-0.72608,0.00027,17.63732]
[1778863938606,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863938672,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863938694,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863939093,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863939107,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863939498,23.53,79237.4,28.8,-0.72612,0.00027,17.63576]
[1778863939594,23.53,79236.81,28.8,-0.72628,0.00027,17.63063]
[1778863939906,23.53,79236.81,28.8,-0.72628,0.00027,17.63063]
[1778863939994,23.53,79236.81,28.8,-0.72628,0.00027,17.63063]
[1778863940234,23.53,79236.81,28.8,-0.72628,0.00027,17.63063]
[1778863940496,23.53,79237.13,28.8,-0.72619,0.00027,17.63345]
[1778863940794,23.53,79237.13,28.8,-0.72619,0.00027,17.63345]
[1778863941294,23.53,79237.13,28.8,-0.72619,0.00027,17.63345]
[1778863941394,23.53,79237.13,28.8,-0.72619,0.00027,17.63345]
[1778863941894,23.53,79236.95,28.8,-0.72624,0.00027,17.6319]
[1778863941994,23.53,79236.95,28.8,-0.72624,0.00027,17.6319]
[1778863942494,23.53,79236.95,28.8,-0.72624,0.00027,17.6319]
[1778863942593,23.53,79236.27,28.8,-0.72642,0.00027,17.62599]
[1778863942623,23.53,79236.27,28.8,-0.72642,0.00027,17.62599]
[1778863943096,23.53,79236.27,28.8,-0.72642,0.00027,17.62599]
[1778863943193,23.53,79236.27,28.8,-0.72642,0.00027,17.62599]
[1778863943794,23.53,79235.95,28.8,-0.72651,0.00027,17.62323]
[1778863943894,23.53,79235.95,28.8,-0.72651,0.00027,17.62323]
[1778863944594,23.53,79235.88,28.8,-0.72652,0.00027,17.62266]
[1778863944694,23.53,79235.88,28.8,-0.72652,0.00027,17.62266]
[1778863945297,23.53,79235.88,28.8,-0.72652,0.00027,17.62266]
[1778863945399,23.53,79235.88,28.8,-0.72652,0.00027,17.62266]
[1778863945994,23.53,79235.83,28.8,-0.72654,0.00027,17.62228]
[1778863946094,23.53,79235.83,28.8,-0.72654,0.00027,17.62228]
[1778863946607,23.53,79235.58,28.8,-0.7266,0.00027,17.62014]
[1778863946693,23.53,79235.58,28.8,-0.7266,0.00027,17.62014]
[1778863947194,23.53,79235.58,28.8,-0.7266,0.00027,17.62014]
[1778863947294,23.53,79235.58,28.8,-0.7266,0.00027,17.62014]
[1778863947894,23.53,79235.34,28.8,-0.72666,0.00027,17.6181]
[1778863947907,23.53,79235.34,28.8,-0.72666,0.00027,17.6181]
[1778863948407,23.53,79235.34,28.8,-0.72666,0.00027,17.6181]
[1778863948494,23.53,79235.34,28.8,-0.72666,0.00027,17.6181]
[1778863948980,23.53,79235.34,28.8,-0.72666,0.00027,17.61816]
[1778863948994,23.53,79235.34,28.8,-0.72666,0.00027,17.61816]
[1778863949094,23.53,79235.34,28.8,-0.72666,0.00027,17.61816]
[1778863949241,23.53,79238.43,28.8,-0.72583,0.00027,17.6452]
[1778863949794,23.53,79238.43,28.8,-0.72583,0.00027,17.6452]
[1778863950294,23.53,79238.43,28.8,-0.72583,0.00027,17.6452]
[1778863950397,23.53,79238.43,28.8,-0.72583,0.00027,17.6452]
[1778863950417,23.53,79240.83,28.8,-0.72519,0.00027,17.66615]
[1778863950895,23.53,79240.83,28.8,-0.72519,0.00027,17.66615]
[1778863950995,23.53,79240.83,28.8,-0.72519,0.00027,17.66615]
[1778863951695,23.53,79240.48,28.8,-0.72533,0.00027,17.65797]
[1778863951794,23.53,79240.48,28.8,-0.72533,0.00027,17.65797]
[1778863952594,23.53,79240.14,28.8,-0.72542,0.00027,17.65504]
[1778863952694,23.53,79240.14,28.8,-0.72542,0.00027,17.65504]
[1778863953394,23.53,79240.14,28.8,-0.72542,0.00027,17.65504]
[1778863953493,23.53,79240.14,28.8,-0.72542,0.00027,17.65504]
[1778863954094,23.53,79240.73,28.8,-0.72526,0.00027,17.6602]
[1778863954194,23.53,79240.73,28.8,-0.72526,0.00027,17.6602]
[1778863954694,23.53,79240.76,28.8,-0.72525,0.00027,17.66049]
[1778863954795,23.53,79240.76,28.8,-0.72525,0.00027,17.66049]
[1778863955196,23.53,79240.76,28.8,-0.72525,0.00027,17.66049]
[1778863955293,23.53,79240.76,28.8,-0.72525,0.00027,17.66049]
[1778863955694,23.53,79240.46,28.8,-0.72533,0.00027,17.6579]
[1778863955794,23.53,79240.46,28.8,-0.72533,0.00027,17.6579]
[1778863956107,23.53,79240.46,28.8,-0.72533,0.00027,17.6579]
[1778863956194,23.53,79240.46,28.8,-0.72533,0.00027,17.6579]
[1778863956593,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863956606,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863956994,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863957094,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863957407,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863957493,23.53,79240.38,28.8,-0.72535,0.00027,17.65723]
[1778863957894,23.53,79240.4,28.8,-0.72534,0.00027,17.65744]
[1778863957907,23.53,79240.4,28.8,-0.72534,0.00027,17.65744]
[1778863958397,23.53,79240.4,28.8,-0.72534,0.00027,17.65744]
[1778863958413,23.53,79240.4,28.8,-0.72534,0.00027,17.65744]
[1778863958737,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863958894,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863958906,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863959394,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863959409,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863959431,23.53,79240.37,28.8,-0.72535,0.00027,17.6572]
[1778863959795,23.53,79240.01,28.8,-0.72545,0.00027,17.6541]
[1778863959894,23.53,79240.01,28.8,-0.72545,0.00027,17.6541]
[1778863960194,23.53,79240.01,28.8,-0.72545,0.00027,17.6541]
[1778863960293,23.53,79240.01,28.8,-0.72545,0.00027,17.6541]
[1778863960694,23.53,79240.21,28.8,-0.72539,0.00027,17.65587]
[1778863960797,23.53,79240.21,28.8,-0.72539,0.00027,17.65587]
[1778863961193,23.53,79240.21,28.8,-0.72539,0.00027,17.65587]
[1778863961294,23.53,79240.21,28.8,-0.72539,0.00027,17.65587]
[1778863961794,23.53,79240.69,28.8,-0.72526,0.00027,17.66009]
[1778863961894,23.53,79240.69,28.8,-0.72526,0.00027,17.66009]
[1778863962368,23.53,79240.69,28.8,-0.72526,0.00027,17.66009]
[1778863962493,23.53,79240.69,28.8,-0.72526,0.00027,17.66009]
[1778863962594,23.53,79241.07,28.8,-0.72516,0.00027,17.66342]
[1778863963098,23.53,79241.07,28.8,-0.72516,0.00027,17.66342]
[1778863963194,23.53,79241.07,28.8,-0.72516,0.00027,17.66342]
[1778863963694,23.53,79241.14,28.8,-0.72514,0.00027,17.66406]
[1778863963794,23.53,79241.14,28.8,-0.72514,0.00027,17.66406]
[1778863964294,23.53,79241.14,28.8,-0.72514,0.00027,17.66406]
[1778863964395,23.53,79241.14,28.8,-0.72514,0.00027,17.66406]
[1778863964893,23.54,79241.14,28.8,-0.72514,0.00027,17.6642]
[1778863964993,23.54,79241.14,28.8,-0.72514,0.00027,17.6642]
[1778863965394,23.54,79241.14,28.8,-0.72514,0.00027,17.6642]
[1778863965494,23.54,79241.14,28.8,-0.72514,0.00027,17.6642]
[1778863965894,23.54,79240.88,28.8,-0.7252,0.00027,17.66209]
[1778863965907,23.54,79240.88,28.8,-0.7252,0.00027,17.66209]
[1778863966294,23.54,79240.88,28.8,-0.7252,0.00027,17.66209]
[1778863966394,23.54,79240.88,28.8,-0.7252,0.00027,17.66209]
[1778863966794,23.54,79240.9,28.8,-0.72519,0.00027,17.66241]
[1778863966894,23.54,79240.9,28.8,-0.72519,0.00027,17.66241]
[1778863967211,23.54,79240.9,28.8,-0.72519,0.00027,17.66241]
[1778863967294,23.54,79240.9,28.8,-0.72519,0.00027,17.66241]
[1778863967609,23.54,79240.01,28.8,-0.72542,0.00027,17.65482]
[1778863967694,23.54,79240.01,28.8,-0.72542,0.00027,17.65482]
[1778863968094,23.54,79240.01,28.8,-0.72542,0.00027,17.65482]
[1778863968107,23.54,79240.01,28.8,-0.72542,0.00027,17.65482]
[1778863968497,23.54,79240.01,28.8,-0.72542,0.00027,17.65482]
[1778863968593,23.54,79240.39,28.8,-0.72532,0.00027,17.65828]
[1778863968995,23.54,79240.39,28.8,-0.72532,0.00027,17.65828]
[1778863969054,23.54,79240.39,28.8,-0.72532,0.00027,17.65828]
[1778863969093,23.54,79240.39,28.8,-0.72532,0.00027,17.65828]
[1778863969381,23.54,79219.16,28.8,-0.73097,0.00026,17.47198]
[1778863970093,23.54,79219.16,28.8,-0.73097,0.00026,17.47198]
[1778863970106,23.54,79219.16,28.8,-0.73097,0.00026,17.47198]
[1778863970388,23.54,79213.68,28.8,-0.73241,0.00026,17.42343]
[1778863970994,23.54,79213.68,28.8,-0.73241,0.00026,17.42343]
[1778863971094,23.54,79213.68,28.8,-0.73241,0.00026,17.42343]
[1778863971794,23.54,79214.62,28.8,-0.73216,0.00026,17.4319]
[1778863971828,23.54,79214.62,28.8,-0.73216,0.00026,17.4319]
[1778863971894,23.54,79214.62,28.8,-0.73216,0.00026,17.4319]
[1778863972394,23.54,79214.62,28.8,-0.73216,0.00026,17.4319]
[1778863972495,23.54,79214.62,28.8,-0.73216,0.00026,17.4319]
[1778863972870,23.54,79214.49,28.8,-0.73219,0.00026,17.43085]
[1778863972911,23.54,79214.49,28.8,-0.73219,0.00026,17.43085]
[1778863972981,23.54,79214.49,28.8,-0.73219,0.00026,17.43085]
[1778863973409,23.54,79214.48,28.8,-0.73219,0.00026,17.43086]
[1778863973694,23.54,79214.48,28.8,-0.73219,0.00026,17.43086]
[1778863974194,23.54,79214.48,28.8,-0.73219,0.00026,17.43086]
[1778863974294,23.54,79214.48,28.8,-0.73219,0.00026,17.43086]
[1778863974794,23.54,79214.09,28.8,-0.73229,0.00026,17.42749]
[1778863974826,23.54,79214.09,28.8,-0.73229,0.00026,17.42749]
[1778863974893,23.54,79214.09,28.8,-0.73229,0.00026,17.42749]
[1778863975695,23.54,79214.24,28.8,-0.73225,0.00026,17.42893]
[1778863975793,23.54,79214.24,28.8,-0.73225,0.00026,17.42893]
[1778863976114,23.54,79214.24,28.8,-0.73225,0.00026,17.42893]
[1778863976194,23.54,79214.24,28.8,-0.73225,0.00026,17.42893]
[1778863976607,23.54,79214.24,28.8,-0.73225,0.00026,17.42903]
[1778863976694,23.54,79214.24,28.8,-0.73225,0.00026,17.42903]
[1778863977094,23.54,79214.24,28.8,-0.73225,0.00026,17.42903]
[1778863977107,23.54,79214.24,28.8,-0.73225,0.00026,17.42903]
[1778863977494,23.54,79214.24,28.8,-0.73225,0.00026,17.42903]
[1778863977594,23.54,79213.37,28.8,-0.73247,0.00026,17.4214]
[1778863977908,23.54,79213.37,28.8,-0.73247,0.00026,17.4214]
[1778863977993,23.54,79213.37,28.8,-0.73247,0.00026,17.4214]
[1778863978407,23.54,79213.37,28.8,-0.73247,0.00026,17.4214]
[1778863978420,23.54,79213.37,28.8,-0.73247,0.00026,17.4214]
[1778863978794,23.54,79212.53,28.8,-0.73269,0.00026,17.41403]
[1778863978894,23.54,79212.53,28.8,-0.73269,0.00026,17.41403]
[1778863979293,23.54,79212.53,28.8,-0.73269,0.00026,17.41403]
[1778863979408,23.54,79212.53,28.8,-0.73269,0.00026,17.41403]
[1778863979894,23.54,79212.18,28.8,-0.73278,0.00026,17.41102]
[1778863979906,23.54,79212.18,28.8,-0.73278,0.00026,17.41102]
[1778863980394,23.54,79212.18,28.8,-0.73278,0.00026,17.41102]
[1778863980407,23.54,79212.18,28.8,-0.73278,0.00026,17.41102]
[1778863980794,23.54,79212.51,28.8,-0.73269,0.00026,17.41407]
[1778863980894,23.54,79212.51,28.8,-0.73269,0.00026,17.41407]
[1778863981394,23.54,79212.51,28.8,-0.73269,0.00026,17.41407]
[1778863981495,23.54,79212.51,28.8,-0.73269,0.00026,17.41407]
[1778863981995,23.54,79210.78,28.8,-0.73314,0.00026,17.39877]
[1778863982094,23.54,79210.78,28.8,-0.73314,0.00026,17.39877]
[1778863982472,23.54,79207.01,28.8,-0.73413,0.00026,17.3652]
[1778863982795,23.54,79207.01,28.8,-0.73413,0.00026,17.3652]
[1778863982894,23.54,79207.01,28.8,-0.73413,0.00026,17.3652]
[1778863983495,23.54,79207.01,28.8,-0.73413,0.00026,17.3652]
[1778863983479,23.54,79204.34,28.8,-0.73483,0.00026,17.34142]
[1778863983594,23.54,79204.34,28.8,-0.73483,0.00026,17.34142]
[1778863984294,23.54,79204.34,28.8,-0.73483,0.00026,17.34142]
[1778863984394,23.54,79204.34,28.8,-0.73483,0.00026,17.34142]
[1778863984794,23.54,79204.4,28.8,-0.73482,0.00026,17.34208]
[1778863984894,23.54,79204.4,28.8,-0.73482,0.00026,17.34208]
[1778863985294,23.54,79204.4,28.8,-0.73482,0.00026,17.34208]
[1778863985393,23.54,79204.4,28.8,-0.73482,0.00026,17.34208]
[1778863985694,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863985794,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863986107,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863986195,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863986540,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863986598,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863986629,23.54,79204.47,28.8,-0.73479,0.00026,17.34283]
[1778863987038,23.54,79202.88,28.8,-0.73521,0.00026,17.32864]
[1778863987100,23.54,79202.88,28.8,-0.73521,0.00026,17.32864]
[1778863987126,23.54,79202.88,28.8,-0.73521,0.00026,17.32864]
[1778863987507,23.54,79173.91,28.8,-0.74276,0.00026,17.06638]
[1778863987794,23.54,79173.91,28.8,-0.74276,0.00026,17.06638]
[1778863987908,23.54,79173.91,28.8,-0.74276,0.00026,17.06638]
[1778863988514,23.54,79163.69,28.8,-0.7454,0.00026,16.97278]
[1778863988794,23.54,79163.69,28.8,-0.7454,0.00026,16.97278]
[1778863988907,23.54,79163.69,28.8,-0.7454,0.00026,16.97278]
[1778863989607,23.55,79164.13,28.8,-0.74528,0.00026,16.97714]
[1778863989794,23.55,79164.13,28.8,-0.74528,0.00026,16.97714]
[1778863990195,23.55,79164.13,28.8,-0.74528,0.00026,16.97714]
[1778863990294,23.55,79164.13,28.8,-0.74528,0.00026,16.97714]
[1778863990694,23.55,79164.08,28.8,-0.74528,0.00026,16.97698]
[1778863990754,23.55,79164.08,28.8,-0.74528,0.00026,16.97698]
[1778863990782,23.55,79164.08,28.8,-0.74528,0.00026,16.97698]
[1778863991535,23.55,79163.3,28.8,-0.74547,0.00026,16.97009]
[1778863991794,23.55,79163.3,28.8,-0.74547,0.00026,16.97009]
[1778863992494,23.55,79163.3,28.8,-0.74547,0.00026,16.97009]
[1778863992593,23.55,79163.3,28.8,-0.74547,0.00026,16.97009]
[1778863993094,23.55,79163.29,28.8,-0.74547,0.00026,16.97031]
[1778863993194,23.55,79163.29,28.8,-0.74547,0.00026,16.97031]
[1778863993794,23.55,79163.28,28.8,-0.74546,0.00026,16.97053]
[1778863993894,23.55,79163.28,28.8,-0.74546,0.00026,16.97053]
[1778863994393,23.55,79163.28,28.8,-0.74546,0.00026,16.97053]
[1778863994493,23.55,79163.28,28.8,-0.74546,0.00026,16.97053]
[1778863994994,23.55,79163.48,28.8,-0.7454,0.00026,16.97267]
[1778863995097,23.55,79163.48,28.8,-0.7454,0.00026,16.97267]
[1778863995406,23.55,79163.48,28.8,-0.7454,0.00026,16.97267]
[1778863995494,23.55,79163.48,28.8,-0.7454,0.00026,16.97267]
[1778863995894,23.55,79163.45,28.8,-0.7454,0.00026,16.9727]
[1778863995922,23.55,79163.45,28.8,-0.7454,0.00026,16.9727]
[1778863996294,23.55,79163.45,28.8,-0.7454,0.00026,16.9727]
[1778863996394,23.55,79163.45,28.8,-0.7454,0.00026,16.9727]
[1778863996893,23.55,79164.49,28.8,-0.74512,0.00026,16.98257]
[1778863997095,23.55,79164.49,28.8,-0.74512,0.00026,16.98257]
[1778863997794,23.55,79166.25,28.8,-0.74466,0.00026,16.99913]
[1778863997894,23.55,79166.25,28.8,-0.74466,0.00026,16.99913]
[1778863998407,23.55,79166.25,28.8,-0.74466,0.00026,16.99913]
[1778863998494,23.55,79166.25,28.8,-0.74466,0.00026,16.99913]
[1778863998712,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863998894,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863998907,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863999393,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863999406,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863999506,23.55,79166.55,28.8,-0.74457,0.00026,17.00224]
[1778863999895,23.56,79166.55,28.8,-0.74456,0.00026,17.0026]
[1778863999908,23.56,79166.55,28.8,-0.74456,0.00026,17.0026]
[1778864000293,23.56,79166.55,28.8,-0.74456,0.00026,17.0026]
[1778864000394,23.56,79166.55,28.8,-0.74456,0.00026,17.0026]
[1778864000599,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864000796,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864000903,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864001594,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864001633,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864001694,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864002294,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864002394,23.56,79171.36,28.8,-0.74331,0.00026,17.04706]
[1778864002995,23.56,79169.64,28.8,-0.74373,0.00026,17.03194]
[1778864003094,23.56,79169.64,28.8,-0.74373,0.00026,17.03194]
[1778864003594,23.56,79169.64,28.8,-0.74373,0.00026,17.03194]
[1778864003694,23.56,79169.68,28.8,-0.74371,0.00026,17.03263]
[1778864004194,23.56,79169.68,28.8,-0.74371,0.00026,17.03263]
[1778864004294,23.56,79169.68,28.8,-0.74371,0.00026,17.03263]
[1778864004794,23.56,79169.13,28.8,-0.74385,0.00026,17.02792]
[1778864004894,23.56,79169.13,28.8,-0.74385,0.00026,17.02792]
[1778864005407,23.56,79169.13,28.8,-0.74385,0.00026,17.02792]
[1778864005494,23.56,79169.13,28.8,-0.74385,0.00026,17.02792]
[1778864005509,23.56,79171.69,28.8,-0.74318,0.00026,17.05167]
[1778864005894,23.56,79171.69,28.8,-0.74318,0.00026,17.05167]
[1778864005907,23.56,79171.69,28.8,-0.74318,0.00026,17.05167]
[1778864006594,23.56,79171.69,28.8,-0.74318,0.00026,17.05167]
[1778864006607,23.56,79171.69,28.8,-0.74318,0.00026,17.05167]
[1778864006008,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007093,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007107,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007435,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007495,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007596,23.56,79174.45,28.8,-0.74245,0.00026,17.07719]
[1778864007994,23.56,79176.15,28.8,-0.74201,0.00026,17.09296]
[1778864008000,23.56,79176.15,28.8,-0.74201,0.00026,17.09296]
[1778864008094,23.56,79176.15,28.8,-0.74201,0.00026,17.09296]
[1778864008608,23.56,79176.15,28.8,-0.74201,0.00026,17.09296]
[1778864008195,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864008690,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864008906,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864008995,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864009049,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864009279,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864009394,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864009409,23.56,79181.99,28.8,-0.74048,0.00026,17.14633]
[1778864009410,23.56,79183.75,28.8,-0.74002,0.00026,17.16249]
[1778864009994,23.56,79183.75,28.8,-0.74002,0.00026,17.16249]
[1778864010094,23.56,79183.75,28.8,-0.74002,0.00026,17.16249]
[1778864010494,23.56,79183.75,28.8,-0.74002,0.00026,17.16249]
[1778864010593,23.56,79183.75,28.8,-0.74002,0.00026,17.16249]
[1778864010601,23.57,79185.65,28.8,-0.73952,0.00026,17.17995]
[1778864011394,23.57,79185.65,28.8,-0.73952,0.00026,17.17995]
[1778864011494,23.57,79185.65,28.8,-0.73952,0.00026,17.17995]
[1778864011495,23.57,79190.7,28.8,-0.73824,0.00026,17.22058]
[1778864012294,23.57,79190.7,28.8,-0.73824,0.00026,17.22058]
[1778864012394,23.57,79190.7,28.8,-0.73824,0.00026,17.22058]
[1778864012443,23.57,79190.7,28.8,-0.73824,0.00026,17.22058]
[1778864012495,23.57,79194.82,28.8,-0.73716,0.00026,17.25785]
[1778864013294,23.57,79194.82,28.8,-0.73716,0.00026,17.25785]
[1778864013394,23.57,79194.82,28.8,-0.73716,0.00026,17.25785]
[1778864013434,23.57,79199.63,28.8,-0.7359,0.00026,17.30122]
[1778864013893,23.57,79199.63,28.8,-0.7359,0.00026,17.30122]
[1778864013994,23.57,79199.63,28.8,-0.7359,0.00026,17.30122]
[1778864014494,23.57,79199.63,28.8,-0.7359,0.00026,17.30122]
[1778864014594,23.57,79199.63,28.8,-0.7359,0.00026,17.30122]
[1778864014994,23.57,79200.25,28.8,-0.73573,0.00026,17.30691]
[1778864015094,23.57,79200.25,28.8,-0.73573,0.00026,17.30691]
[1778864015593,23.57,79200.25,28.8,-0.73573,0.00026,17.30691]
[1778864015606,23.57,79200.25,28.8,-0.73573,0.00026,17.30691]
[1778864016193,23.57,79201.22,28.8,-0.73548,0.00026,17.31573]
[1778864016294,23.57,79201.22,28.8,-0.73548,0.00026,17.31573]
[1778864016395,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864016694,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864016793,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864017106,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864017193,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864017594,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864017607,23.57,79204.24,28.8,-0.73468,0.00026,17.34291]
[1778864018107,23.57,79205.3,28.8,-0.73439,0.00026,17.35253]
[1778864018195,23.57,79205.3,28.8,-0.73439,0.00026,17.35253]
[1778864018608,23.57,79205.3,28.8,-0.73439,0.00026,17.35253]
[1778864018296,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864018694,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864018698,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864019106,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864019194,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864019594,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864019606,23.57,79208.22,28.8,-0.73362,0.00026,17.37873]
[1778864019595,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864019994,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864020082,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864020093,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864020493,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864020594,23.57,79210.37,28.8,-0.73305,0.00026,17.39798]
[1778864021094,23.57,79210.6,28.8,-0.73299,0.00026,17.40011]
[1778864021194,23.57,79210.6,28.8,-0.73299,0.00026,17.40011]
[1778864021694,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864021794,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864021862,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864022252,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864022294,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864022394,23.57,79210.87,28.8,-0.73292,0.00026,17.4026]
[1778864023394,23.57,79210.65,28.8,-0.73297,0.00026,17.40071]
[1778864023494,23.57,79210.65,28.8,-0.73297,0.00026,17.40071]
[1778864024094,23.57,79212.02,28.8,-0.73261,0.00026,17.41296]
[1778864024194,23.57,79212.02,28.8,-0.73261,0.00026,17.41296]
[1778864024607,23.57,79212.02,28.8,-0.73261,0.00026,17.41296]
[1778864024694,23.57,79212.5,28.8,-0.73248,0.00026,17.41729]
[1778864025107,23.57,79212.5,28.8,-0.73248,0.00026,17.41729]
[1778864025194,23.57,79212.5,28.8,-0.73248,0.00026,17.41729]
[1778864025595,23.57,79212.5,28.8,-0.73248,0.00026,17.41729]
[1778864025608,23.57,79212.5,28.8,-0.73248,0.00026,17.41729]
[1778864025994,23.57,79213.03,28.8,-0.73234,0.00026,17.42205]
[1778864026093,23.57,79213.03,28.8,-0.73234,0.00026,17.42205]
[1778864026407,23.57,79213.03,28.8,-0.73234,0.00026,17.42205]
[1778864026495,23.57,79213.03,28.8,-0.73234,0.00026,17.42205]
[1778864026894,23.57,79213.26,28.8,-0.73228,0.00026,17.42413]
[1778864026907,23.57,79213.26,28.8,-0.73228,0.00026,17.42413]
[1778864027300,23.57,79213.26,28.8,-0.73228,0.00026,17.42413]
[1778864027394,23.57,79213.26,28.8,-0.73228,0.00026,17.42413]
[1778864027794,23.57,79212.4,28.8,-0.7325,0.00026,17.41654]
[1778864027894,23.57,79212.4,28.8,-0.7325,0.00026,17.41654]
[1778864028194,23.57,79212.4,28.8,-0.7325,0.00026,17.41654]
[1778864028294,23.57,79212.4,28.8,-0.7325,0.00026,17.41654]
[1778864028607,23.57,79212.4,28.8,-0.7325,0.00026,17.41654]
[1778864028295,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864028694,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864029112,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864029195,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864029595,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864029608,23.57,79210.37,28.8,-0.73304,0.00026,17.39854]
[1778864029993,23.57,79210.35,28.8,-0.73304,0.00026,17.39841]
[1778864030094,23.57,79210.35,28.8,-0.73304,0.00026,17.39841]
[1778864030494,23.57,79210.35,28.8,-0.73304,0.00026,17.39841]
[1778864030594,23.57,79210.35,28.8,-0.73304,0.00026,17.39841]
[1778864031094,23.57,79210.35,28.8,-0.73304,0.00026,17.39847]
[1778864031208,23.57,79210.35,28.8,-0.73304,0.00026,17.39847]
[1778864031694,23.57,79210.62,28.8,-0.73296,0.00026,17.40092]
[1778864031794,23.57,79210.62,28.8,-0.73296,0.00026,17.40092]
[1778864032294,23.57,79210.62,28.8,-0.73296,0.00026,17.40092]
[1778864032394,23.57,79210.62,28.8,-0.73296,0.00026,17.40092]
[1778864032395,23.57,79216.02,28.8,-0.73154,0.00026,17.44889]
[1778864032994,23.57,79216.02,28.8,-0.73154,0.00026,17.44889]
[1778864033094,23.57,79216.02,28.8,-0.73154,0.00026,17.44889]
[1778864033594,23.57,79216.02,28.8,-0.73154,0.00026,17.44889]
[1778864033694,23.57,79217.81,28.8,-0.73106,0.00026,17.46473]
[1778864034107,23.57,79217.81,28.8,-0.73106,0.00026,17.46473]
[1778864034194,23.57,79217.81,28.8,-0.73106,0.00026,17.46473]
[1778864034609,23.57,79217.81,28.8,-0.73106,0.00026,17.46473]
[1778864034693,23.57,79219.04,28.8,-0.73074,0.00026,17.47557]
[1778864035094,23.57,79219.04,28.8,-0.73074,0.00026,17.47557]
[1778864035107,23.57,79219.04,28.8,-0.73074,0.00026,17.47557]
[1778864035493,23.57,79219.04,28.8,-0.73074,0.00026,17.47557]
[1778864035593,23.57,79219.04,28.8,-0.73074,0.00026,17.47557]
[1778864035908,23.57,79219.04,28.8,-0.73074,0.00026,17.47554]
[1778864035994,23.57,79219.04,28.8,-0.73074,0.00026,17.47554]
[1778864036394,23.57,79219.04,28.8,-0.73074,0.00026,17.47554]
[1778864036407,23.57,79219.04,28.8,-0.73074,0.00026,17.47554]
[1778864036794,23.57,79220.01,28.8,-0.73049,0.00026,17.48407]
[1778864036894,23.57,79220.01,28.8,-0.73049,0.00026,17.48407]
[1778864037194,23.57,79220.01,28.8,-0.73049,0.00026,17.48407]
[1778864037294,23.57,79220.01,28.8,-0.73049,0.00026,17.48407]
[1778864037608,23.57,79220.01,28.8,-0.73049,0.00026,17.48407]
[1778864037694,23.57,79219.92,28.8,-0.73051,0.00026,17.48309]
[1778864038094,23.57,79219.92,28.8,-0.73051,0.00026,17.48309]
[1778864038107,23.57,79219.92,28.8,-0.73051,0.00026,17.48309]
[1778864038493,23.57,79219.92,28.8,-0.73051,0.00026,17.48309]
[1778864038594,23.57,79219.92,28.8,-0.73051,0.00026,17.48309]
[1778864038908,23.57,79219.81,28.8,-0.73055,0.00026,17.48194]
[1778864038994,23.57,79219.81,28.8,-0.73055,0.00026,17.48194]
[1778864039394,23.57,79219.81,28.8,-0.73055,0.00026,17.48194]
[1778864039407,23.57,79219.81,28.8,-0.73055,0.00026,17.48194]
[1778864039796,23.57,79219.94,28.8,-0.73052,0.00026,17.48291]
[1778864039897,23.57,79219.94,28.8,-0.73052,0.00026,17.48291]
[1778864040193,23.57,79219.94,28.8,-0.73052,0.00026,17.48291]
[1778864040496,23.57,79219.94,28.8,-0.73052,0.00026,17.48291]
[1778864040994,23.57,79218.09,28.8,-0.73102,0.00026,17.46638]
[1778864041094,23.57,79218.09,28.8,-0.73102,0.00026,17.46638]
[1778864041594,23.57,79218.09,28.8,-0.73102,0.00026,17.46638]
[1778864041694,23.57,79217.96,28.8,-0.73105,0.00026,17.46507]
[1778864042194,23.57,79217.96,28.8,-0.73105,0.00026,17.46507]
[1778864042294,23.57,79217.96,28.8,-0.73105,0.00026,17.46507]
[1778864042794,23.57,79218.09,28.8,-0.73103,0.00026,17.46607]
[1778864042823,23.57,79218.09,28.8,-0.73103,0.00026,17.46607]
[1778864042894,23.57,79218.09,28.8,-0.73103,0.00026,17.46607]
[1778864043496,23.57,79218.09,28.8,-0.73103,0.00026,17.46607]
[1778864043594,23.57,79218.09,28.8,-0.73103,0.00026,17.46607]
[1778864043597,23.57,79222.32,28.8,-0.72991,0.00027,17.50337]
[1778864044194,23.57,79222.32,28.8,-0.72991,0.00027,17.50337]
[1778864044294,23.57,79222.32,28.8,-0.72991,0.00027,17.50337]
[1778864044352,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864044694,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864044794,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864045106,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864045195,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864045594,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864045607,23.57,79226.14,28.8,-0.72889,0.00027,17.53696]
[1778864045994,23.57,79225.23,28.8,-0.72914,0.00027,17.52888]
[1778864046094,23.57,79225.23,28.8,-0.72914,0.00027,17.52888]
[1778864046407,23.57,79225.23,28.8,-0.72914,0.00027,17.52888]
[1778864046494,23.57,79225.23,28.8,-0.72914,0.00027,17.52888]
[1778864046894,23.57,79225.31,28.8,-0.72912,0.00027,17.52953]
[1778864046907,23.57,79225.31,28.8,-0.72912,0.00027,17.52953]
[1778864047293,23.57,79225.31,28.8,-0.72912,0.00027,17.52953]
[1778864047393,23.57,79225.31,28.8,-0.72912,0.00027,17.52953]
[1778864047694,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864047793,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864048107,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864048194,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864048595,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864048608,23.57,79225.16,28.8,-0.72916,0.00027,17.52815]
[1778864048993,23.57,79225.28,28.8,-0.72913,0.00027,17.52915]
[1778864049093,23.57,79225.28,28.8,-0.72913,0.00027,17.52915]
[1778864049406,23.57,79225.28,28.8,-0.72913,0.00027,17.52915]
[1778864049504,23.57,79225.28,28.8,-0.72913,0.00027,17.52915]
[1778864049894,23.57,79225.23,28.8,-0.72914,0.00027,17.52866]
[1778864049907,23.57,79225.23,28.8,-0.72914,0.00027,17.52866]
[1778864050395,23.57,79225.23,28.8,-0.72914,0.00027,17.52866]
[1778864050494,23.57,79225.23,28.8,-0.72914,0.00027,17.52866]
[1778864050994,23.57,79225.17,28.8,-0.72916,0.00027,17.52808]
[1778864051095,23.57,79225.17,28.8,-0.72916,0.00027,17.52808]
[1778864051598,23.57,79225.17,28.8,-0.72916,0.00027,17.52808]
[1778864051694,23.57,79225.38,28.8,-0.72911,0.00027,17.52988]
[1778864052194,23.57,79225.38,28.8,-0.72911,0.00027,17.52988]
[1778864052294,23.57,79225.38,28.8,-0.72911,0.00027,17.52988]
[1778864052646,23.57,79225.38,28.8,-0.72911,0.00027,17.52988]
[1778864052794,23.57,79226.38,28.8,-0.72885,0.00027,17.53859]
[1778864052894,23.57,79226.38,28.8,-0.72885,0.00027,17.53859]
[1778864053493,23.57,79226.38,28.8,-0.72885,0.00027,17.53859]
[1778864053573,23.57,79225.5,28.8,-0.72908,0.00027,17.53076]
[1778864053994,23.57,79225.5,28.8,-0.72908,0.00027,17.53076]
[1778864054095,23.57,79225.5,28.8,-0.72908,0.00027,17.53076]
[1778864054494,23.57,79225.5,28.8,-0.72908,0.00027,17.53076]
[1778864054594,23.57,79225.5,28.8,-0.72908,0.00027,17.53076]
[1778864054907,23.57,79226.1,28.8,-0.72892,0.00027,17.53596]
[1778864054994,23.57,79226.1,28.8,-0.72892,0.00027,17.53596]
[1778864055394,23.57,79226.1,28.8,-0.72892,0.00027,17.53596]
[1778864055407,23.57,79226.1,28.8,-0.72892,0.00027,17.53596]
[1778864055795,23.57,79226.08,28.8,-0.72893,0.00027,17.5357]
[1778864055893,23.57,79226.08,28.8,-0.72893,0.00027,17.5357]
[1778864056195,23.57,79226.08,28.8,-0.72893,0.00027,17.5357]
[1778864056294,23.57,79226.08,28.8,-0.72893,0.00027,17.5357]
[1778864056608,23.57,79226.08,28.8,-0.72893,0.00027,17.5357]
[1778864056694,23.56,79226.08,28.8,-0.72894,0.00027,17.53561]
[1778864057094,23.56,79226.08,28.8,-0.72894,0.00027,17.53561]
[1778864057106,23.56,79226.08,28.8,-0.72894,0.00027,17.53561]
[1778864057496,23.56,79226.08,28.8,-0.72894,0.00027,17.53561]
[1778864057594,23.56,79226.08,28.8,-0.72894,0.00027,17.53561]
[1778864057906,23.56,79226.08,28.8,-0.72894,0.00027,17.53553]
[1778864057994,23.56,79226.08,28.8,-0.72894,0.00027,17.53553]
[1778864058396,23.56,79226.08,28.8,-0.72894,0.00027,17.53553]
[1778864058417,23.56,79226.08,28.8,-0.72894,0.00027,17.53553]
[1778864058497,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864058704,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864058796,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864058894,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864059408,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864059494,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864059578,23.56,79228.03,28.8,-0.72842,0.00027,17.55259]
[1778864059894,23.56,79228.9,28.8,-0.72819,0.00027,17.56013]
[1778864059907,23.56,79228.9,28.8,-0.72819,0.00027,17.56013]
[1778864060594,23.56,79228.9,28.8,-0.72819,0.00027,17.56013]
[1778864060694,23.56,79228.97,28.8,-0.72818,0.00027,17.56065]
[1778864061455,23.56,79228.97,28.8,-0.72818,0.00027,17.56065]
[1778864061694,23.56,79230.18,28.8,-0.72786,0.00027,17.57116]
[1778864061796,23.56,79230.18,28.8,-0.72786,0.00027,17.57116]
[1778864062694,23.56,79231.38,28.8,-0.72754,0.00027,17.58157]
[1778864062795,23.56,79231.38,28.8,-0.72754,0.00027,17.58157]
[1778864063493,23.56,79231.38,28.8,-0.72754,0.00027,17.58157]
[1778864063593,23.56,79231.38,28.8,-0.72754,0.00027,17.58157]
[1778864064106,23.56,79231.32,28.8,-0.72756,0.00027,17.581]
[1778864064194,23.56,79231.32,28.8,-0.72756,0.00027,17.581]
[1778864064694,23.56,79231.1,28.8,-0.72762,0.00027,17.57906]
[1778864064794,23.56,79231.1,28.8,-0.72762,0.00027,17.57906]
[1778864065194,23.56,79231.1,28.8,-0.72762,0.00027,17.57906]
[1778864065294,23.56,79231.1,28.8,-0.72762,0.00027,17.57906]
[1778864065607,23.56,79231.1,28.8,-0.72762,0.00027,17.57906]
[1778864065615,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864065694,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864066093,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864066106,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864066494,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864066594,23.56,79228.11,28.8,-0.72842,0.00027,17.55278]
[1778864066621,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864066910,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864066995,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864067011,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864067409,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864067494,23.56,79223.43,28.8,-0.72966,0.00027,17.51158]
[1778864067893,23.56,79222.13,28.8,-0.73001,0.00027,17.50008]
[1778864067908,23.56,79222.13,28.8,-0.73001,0.00027,17.50008]
[1778864068294,23.56,79222.13,28.8,-0.73001,0.00027,17.50008]
[1778864068393,23.56,79222.13,28.8,-0.73001,0.00027,17.50008]
[1778864068395,23.56,79218.6,28.8,-0.73094,0.00026,17.46888]
[1778864068894,23.56,79218.6,28.8,-0.73094,0.00026,17.46888]
[1778864068907,23.56,79218.6,28.8,-0.73094,0.00026,17.46888]
[1778864069394,23.56,79218.6,28.8,-0.73094,0.00026,17.46888]
[1778864069407,23.56,79218.6,28.8,-0.73094,0.00026,17.46888]
[1778864069503,23.56,79215.06,28.8,-0.73188,0.00026,17.43753]
[1778864069793,23.56,79215.06,28.8,-0.73188,0.00026,17.43753]
[1778864069894,23.56,79215.06,28.8,-0.73188,0.00026,17.43753]
[1778864070394,23.56,79215.06,28.8,-0.73188,0.00026,17.43753]
[1778864070494,23.56,79215.06,28.8,-0.73188,0.00026,17.43753]
[1778864070994,23.56,79214.18,28.8,-0.73211,0.00026,17.42976]
[1778864071094,23.56,79214.18,28.8,-0.73211,0.00026,17.42976]
[1778864071594,23.56,79214.18,28.8,-0.73211,0.00026,17.42976]
[1778864071656,23.56,79214.18,28.8,-0.73211,0.00026,17.42976]
[1778864071694,23.56,79213.39,28.8,-0.73236,0.00026,17.41762]
[1778864072193,23.56,79213.39,28.8,-0.73236,0.00026,17.41762]
[1778864072294,23.56,79213.39,28.8,-0.73236,0.00026,17.41762]
[1778864072793,23.56,79214.23,28.8,-0.73214,0.00026,17.42514]
[1778864072894,23.56,79214.23,28.8,-0.73214,0.00026,17.42514]
[1778864073394,23.56,79214.23,28.8,-0.73214,0.00026,17.42514]
[1778864073494,23.56,79214.23,28.8,-0.73214,0.00026,17.42514]
[1778864073894,23.56,79215.29,28.8,-0.73186,0.00026,17.43459]
[1778864073994,23.56,79215.29,28.8,-0.73186,0.00026,17.43459]
[1778864074394,23.56,79215.29,28.8,-0.73186,0.00026,17.43459]
[1778864074407,23.56,79215.29,28.8,-0.73186,0.00026,17.43459]
[1778864074794,23.56,79215.11,28.8,-0.7319,0.00026,17.43304]
[1778864074894,23.56,79215.11,28.8,-0.7319,0.00026,17.43304]
[1778864075194,23.56,79215.11,28.8,-0.7319,0.00026,17.43304]
[1778864075294,23.56,79215.11,28.8,-0.7319,0.00026,17.43304]
[1778864075607,23.56,79215.11,28.8,-0.7319,0.00026,17.43304]
[1778864075694,23.56,79215.44,28.8,-0.73181,0.00026,17.43601]
[1778864076094,23.56,79215.44,28.8,-0.73181,0.00026,17.43601]
[1778864076108,23.56,79215.44,28.8,-0.73181,0.00026,17.43601]
[1778864076495,23.56,79215.44,28.8,-0.73181,0.00026,17.43601]
[1778864076594,23.56,79215.44,28.8,-0.73181,0.00026,17.43601]
[1778864077111,23.56,79214.49,28.8,-0.73206,0.00026,17.42763]
[1778864077195,23.56,79214.49,28.8,-0.73206,0.00026,17.42763]
[1778864077596,23.56,79214.49,28.8,-0.73206,0.00026,17.42763]
[1778864077610,23.56,79214.49,28.8,-0.73206,0.00026,17.42763]
[1778864077206,23.56,79208.58,28.8,-0.73362,0.00026,17.37503]
[1778864077994,23.56,79208.58,28.8,-0.73362,0.00026,17.37503]
[1778864078094,23.56,79208.58,28.8,-0.73362,0.00026,17.37503]
[1778864078407,23.56,79208.58,28.8,-0.73362,0.00026,17.37503]
[1778864078494,23.56,79208.58,28.8,-0.73362,0.00026,17.37503]
[1778864078524,23.56,79206.39,28.8,-0.7342,0.00026,17.35551]
[1778864078900,23.56,79206.39,28.8,-0.7342,0.00026,17.35551]
[1778864078913,23.56,79206.39,28.8,-0.7342,0.00026,17.35551]
[1778864079293,23.56,79206.39,28.8,-0.7342,0.00026,17.35551]
[1778864079394,23.56,79206.39,28.8,-0.7342,0.00026,17.35551]
[1778864079694,23.56,79206.91,28.8,-0.73406,0.00026,17.36019]
[1778864079794,23.56,79206.91,28.8,-0.73406,0.00026,17.36019]
[1778864080294,23.56,79206.91,28.8,-0.73406,0.00026,17.36019]
[1778864080393,23.56,79206.91,28.8,-0.73406,0.00026,17.36019]
[1778864080894,23.56,79206.77,28.8,-0.7341,0.00026,17.35897]
[1778864080994,23.56,79206.77,28.8,-0.7341,0.00026,17.35897]
[1778864081694,23.56,79206.35,28.8,-0.73421,0.00026,17.35526]
[1778864081793,23.56,79206.35,28.8,-0.73421,0.00026,17.35526]
[1778864082394,23.56,79206.35,28.8,-0.73421,0.00026,17.35526]
[1778864082494,23.56,79206.35,28.8,-0.73421,0.00026,17.35526]
[1778864082994,23.56,79205.52,28.8,-0.73443,0.00026,17.34783]
[1778864083093,23.56,79205.52,28.8,-0.73443,0.00026,17.34783]
[1778864083594,23.56,79205.52,28.8,-0.73443,0.00026,17.34783]
[1778864083607,23.56,79205.52,28.8,-0.73443,0.00026,17.34783]
[1778864084093,23.56,79205.03,28.8,-0.73456,0.00026,17.34345]
[1778864084108,23.56,79205.03,28.8,-0.73456,0.00026,17.34345]
[1778864084695,23.56,79207.68,28.8,-0.73386,0.00026,17.3671]
[1778864084794,23.56,79207.68,28.8,-0.73386,0.00026,17.3671]
[1778864085000,23.56,79207.68,28.8,-0.73386,0.00026,17.3671]
[1778864085195,23.56,79207.68,28.8,-0.73386,0.00026,17.3671]
[1778864085294,23.56,79207.68,28.8,-0.73386,0.00026,17.3671]
[1778864085308,23.56,79217.1,28.8,-0.73137,0.00026,17.45099]
[1778864085794,23.56,79217.1,28.8,-0.73137,0.00026,17.45099]
[1778864085894,23.56,79217.1,28.8,-0.73137,0.00026,17.45099]
[1778864086406,23.56,79217.1,28.8,-0.73137,0.00026,17.45099]
[1778864086494,23.56,79217.1,28.8,-0.73137,0.00026,17.45099]
[1778864086495,23.56,79222.47,28.8,-0.72994,0.00027,17.49852]
[1778864086994,23.56,79222.47,28.8,-0.72994,0.00027,17.49852]
[1778864087094,23.56,79222.47,28.8,-0.72994,0.00027,17.49852]
[1778864087594,23.56,79222.47,28.8,-0.72994,0.00027,17.49852]
[1778864087608,23.56,79222.47,28.8,-0.72994,0.00027,17.49852]
[1778864088194,23.56,79222.1,28.8,-0.73004,0.00027,17.49528]
[1778864088294,23.56,79222.1,28.8,-0.73004,0.00027,17.49528]
[1778864088393,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864088794,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864088822,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864088894,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864089394,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864089407,23.56,79215.58,28.8,-0.73177,0.00026,17.43746]
[1778864089495,23.56,79213.31,28.8,-0.73237,0.00026,17.41722]
[1778864089793,23.56,79213.31,28.8,-0.73237,0.00026,17.41722]
[1778864089894,23.56,79213.31,28.8,-0.73237,0.00026,17.41722]
[1778864090394,23.56,79213.31,28.8,-0.73237,0.00026,17.41722]
[1778864090494,23.56,79213.31,28.8,-0.73237,0.00026,17.41722]
[1778864090994,23.56,79213.91,28.8,-0.73222,0.00026,17.42248]
[1778864091094,23.56,79213.91,28.8,-0.73222,0.00026,17.42248]
[1778864091694,23.56,79213.91,28.8,-0.73222,0.00026,17.42248]
[1778864091793,23.56,79214.01,28.8,-0.73219,0.00026,17.42329]
[1778864092295,23.56,79214.01,28.8,-0.73219,0.00026,17.42329]
[1778864092394,23.56,79214.01,28.8,-0.73219,0.00026,17.42329]
[1778864092396,23.56,79212.17,28.8,-0.73268,0.00026,17.40695]
[1778864092894,23.56,79212.17,28.8,-0.73268,0.00026,17.40695]
[1778864092993,23.56,79212.17,28.8,-0.73268,0.00026,17.40695]
[1778864093494,23.56,79212.17,28.8,-0.73268,0.00026,17.40695]
[1778864093594,23.56,79212.17,28.8,-0.73268,0.00026,17.40695]
[1778864094094,23.56,79210.88,28.8,-0.73302,0.00026,17.3955]
[1778864094107,23.56,79210.88,28.8,-0.73302,0.00026,17.3955]
[1778864094494,23.56,79210.88,28.8,-0.73302,0.00026,17.3955]
[1778864094594,23.56,79210.88,28.8,-0.73302,0.00026,17.3955]
[1778864094695,23.56,79207.42,28.8,-0.73393,0.00026,17.36463]
[1778864094906,23.56,79207.42,28.8,-0.73393,0.00026,17.36463]
[1778864094995,23.56,79207.42,28.8,-0.73393,0.00026,17.36463]
[1778864095395,23.56,79207.42,28.8,-0.73393,0.00026,17.36463]
[1778864095408,23.56,79207.42,28.8,-0.73393,0.00026,17.36463]
[1778864095793,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864095894,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864096194,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864096294,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864096607,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864096693,23.56,79207.14,28.8,-0.73401,0.00026,17.36212]
[1778864097094,23.56,79206.76,28.8,-0.73411,0.00026,17.35871]
[1778864097107,23.56,79206.76,28.8,-0.73411,0.00026,17.35871]
[1778864097694,23.56,79206.76,28.8,-0.73411,0.00026,17.35871]
[1778864097794,23.56,79206.79,28.8,-0.7341,0.00026,17.35897]
[1778864098107,23.56,79206.79,28.8,-0.7341,0.00026,17.35897]
[1778864098194,23.56,79206.79,28.8,-0.7341,0.00026,17.35897]
[1778864098594,23.56,79206.79,28.8,-0.7341,0.00026,17.35897]
[1778864098607,23.56,79206.79,28.8,-0.7341,0.00026,17.35897]
[1778864098994,23.56,79207.12,28.8,-0.73401,0.00026,17.36191]
[1778864099094,23.56,79207.12,28.8,-0.73401,0.00026,17.36191]
[1778864099407,23.56,79207.12,28.8,-0.73401,0.00026,17.36191]
[1778864099494,23.56,79207.12,28.8,-0.73401,0.00026,17.36191]
[1778864099993,23.56,79206.83,28.8,-0.73409,0.00026,17.35932]
[1778864100094,23.56,79206.83,28.8,-0.73409,0.00026,17.35932]
[1778864100595,23.56,79206.83,28.8,-0.73409,0.00026,17.35932]
[1778864100694,23.56,79206.83,28.8,-0.73409,0.00026,17.35932]
[1778864100697,23.56,79211.37,28.8,-0.73289,0.00026,17.39976]
[1778864101194,23.56,79211.37,28.8,-0.73289,0.00026,17.39976]
[1778864101295,23.56,79211.37,28.8,-0.73289,0.00026,17.39976]
[1778864101313,23.56,79209.21,28.8,-0.73346,0.00026,17.38049]
[1778864101794,23.56,79209.21,28.8,-0.73346,0.00026,17.38049]
[1778864101895,23.56,79209.21,28.8,-0.73346,0.00026,17.38049]
[1778864102395,23.56,79209.21,28.8,-0.73346,0.00026,17.38049]
[1778864102494,23.56,79209.21,28.8,-0.73346,0.00026,17.38049]
[1778864103094,23.56,79207.92,28.8,-0.7338,0.00026,17.36897]
[1778864103194,23.56,79207.92,28.8,-0.7338,0.00026,17.36897]
[1778864103327,23.56,79212.27,28.8,-0.73266,0.00026,17.4077]
[1778864103894,23.56,79212.27,28.8,-0.73266,0.00026,17.4077]
[1778864103994,23.56,79212.27,28.8,-0.73266,0.00026,17.4077]
[1778864104394,23.56,79212.27,28.8,-0.73266,0.00026,17.4077]
[1778864104407,23.56,79212.27,28.8,-0.73266,0.00026,17.4077]
[1778864104508,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864104794,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864104893,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864105193,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864105297,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864105607,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864105694,23.56,79214.04,28.8,-0.73219,0.00026,17.42338]
[1778864106094,23.56,79213.93,28.8,-0.73222,0.00026,17.42235]
[1778864106107,23.56,79213.93,28.8,-0.73222,0.00026,17.42235]
[1778864106594,23.56,79213.93,28.8,-0.73222,0.00026,17.42235]
[1778864106607,23.56,79213.93,28.8,-0.73222,0.00026,17.42235]
[1778864106993,23.56,79213.36,28.8,-0.73237,0.00026,17.41723]
[1778864107094,23.56,79213.36,28.8,-0.73237,0.00026,17.41723]
[1778864107409,23.56,79213.36,28.8,-0.73237,0.00026,17.41723]
[1778864107494,23.56,79213.36,28.8,-0.73237,0.00026,17.41723]
[1778864107894,23.56,79213.17,28.8,-0.73242,0.00026,17.4155]
[1778864107907,23.56,79213.17,28.8,-0.73242,0.00026,17.4155]
[1778864108294,23.56,79213.17,28.8,-0.73242,0.00026,17.4155]
[1778864108396,23.56,79213.17,28.8,-0.73242,0.00026,17.4155]
[1778864108699,23.56,79213.17,28.8,-0.73242,0.00026,17.4155]
[1778864108794,23.56,79212.94,28.8,-0.73249,0.00026,17.41341]
[1778864109110,23.56,79212.94,28.8,-0.73249,0.00026,17.41341]
[1778864109194,23.56,79212.94,28.8,-0.73249,0.00026,17.41341]
[1778864109694,23.56,79212.94,28.8,-0.73249,0.00026,17.41341]
[1778864109794,23.56,79212.89,28.8,-0.7325,0.00026,17.41292]
[1778864110294,23.56,79212.89,28.8,-0.7325,0.00026,17.41292]
[1778864110394,23.56,79212.89,28.8,-0.7325,0.00026,17.41292]
[1778864110994,23.56,79213.85,28.8,-0.73225,0.00026,17.42143]
[1778864111094,23.56,79213.85,28.8,-0.73225,0.00026,17.42143]
[1778864111594,23.56,79213.85,28.8,-0.73225,0.00026,17.42143]
[1778864111694,23.56,79213.85,28.8,-0.73225,0.00026,17.42143]
[1778864112194,23.56,79215.5,28.8,-0.73181,0.00026,17.43615]
[1778864112294,23.56,79215.5,28.8,-0.73181,0.00026,17.43615]
[1778864112794,23.56,79216.26,28.8,-0.73161,0.00026,17.44295]
[1778864112893,23.56,79216.26,28.8,-0.73161,0.00026,17.44295]
[1778864113394,23.56,79216.26,28.8,-0.73161,0.00026,17.44295]
[1778864113493,23.56,79216.26,28.8,-0.73161,0.00026,17.44295]
[1778864113769,23.56,79216.26,28.8,-0.73161,0.00026,17.443]
[1778864113894,23.56,79216.26,28.8,-0.73161,0.00026,17.443]
[1778864113994,23.56,79216.26,28.8,-0.73161,0.00026,17.443]
[1778864114394,23.56,79216.26,28.8,-0.73161,0.00026,17.443]
[1778864114410,23.56,79216.26,28.8,-0.73161,0.00026,17.443]
[1778864114793,23.56,79216.3,28.8,-0.73159,0.00026,17.44341]
[1778864114895,23.56,79216.3,28.8,-0.73159,0.00026,17.44341]
[1778864115194,23.56,79216.3,28.8,-0.73159,0.00026,17.44341]
[1778864115294,23.56,79216.3,28.8,-0.73159,0.00026,17.44341]
[1778864115794,23.56,79217.08,28.8,-0.73139,0.00026,17.45037]
[1778864115894,23.56,79217.08,28.8,-0.73139,0.00026,17.45037]
[1778864116393,23.56,79217.08,28.8,-0.73139,0.00026,17.45037]
[1778864116406,23.56,79217.08,28.8,-0.73139,0.00026,17.45037]
[1778864116418,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864116794,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864116895,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864117194,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864117295,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864117607,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864117694,23.56,79219.88,28.8,-0.73064,0.00026,17.47522]
[1778864117708,23.56,79222.93,28.8,-0.72983,0.00027,17.50219]
[1778864118094,23.56,79222.93,28.8,-0.72983,0.00027,17.50219]
[1778864118107,23.56,79222.93,28.8,-0.72983,0.00027,17.50219]
[1778864118494,23.56,79222.93,28.8,-0.72983,0.00027,17.50219]
[1778864118594,23.56,79222.93,28.8,-0.72983,0.00027,17.50219]
[1778864118912,23.56,79222.97,28.8,-0.72982,0.00027,17.50256]
[1778864118994,23.56,79222.97,28.8,-0.72982,0.00027,17.50256]
[1778864119393,23.56,79222.97,28.8,-0.72982,0.00027,17.50256]
[1778864119494,23.56,79222.97,28.8,-0.72982,0.00027,17.50256]
[1778864119994,23.56,79222.97,28.8,-0.72982,0.00027,17.50257]
[1778864120094,23.56,79222.97,28.8,-0.72982,0.00027,17.50257]
[1778864120593,23.56,79222.97,28.8,-0.72982,0.00027,17.50257]
[1778864120694,23.56,79222.97,28.8,-0.72982,0.00027,17.50257]
[1778864120710,23.56,79225.47,28.8,-0.72916,0.00027,17.5246]
[1778864121193,23.56,79225.47,28.8,-0.72916,0.00027,17.5246]
[1778864121294,23.56,79225.47,28.8,-0.72916,0.00027,17.5246]
[1778864121794,23.56,79226.06,28.8,-0.729,0.00027,17.52977]
[1778864121893,23.56,79226.06,28.8,-0.729,0.00027,17.52977]
[1778864122394,23.56,79226.06,28.8,-0.729,0.00027,17.52977]
[1778864122494,23.56,79226.06,28.8,-0.729,0.00027,17.52977]
[1778864122993,23.56,79226.29,28.8,-0.72894,0.00027,17.53177]
[1778864123094,23.56,79226.29,28.8,-0.72894,0.00027,17.53177]
[1778864123494,23.56,79226.29,28.8,-0.72894,0.00027,17.53177]
[1778864123599,23.56,79226.29,28.8,-0.72894,0.00027,17.53177]
[1778864123994,23.56,79226.26,28.8,-0.72895,0.00027,17.53147]
[1778864124094,23.56,79226.26,28.8,-0.72895,0.00027,17.53147]
[1778864124408,23.56,79226.26,28.8,-0.72895,0.00027,17.53147]
[1778864124493,23.56,79226.26,28.8,-0.72895,0.00027,17.53147]
[1778864124909,23.56,79226.69,28.8,-0.72884,0.00027,17.53522]
[1778864124994,23.56,79226.69,28.8,-0.72884,0.00027,17.53522]
[1778864125394,23.56,79226.69,28.8,-0.72884,0.00027,17.53522]
[1778864125407,23.56,79226.69,28.8,-0.72884,0.00027,17.53522]
[1778864125481,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864125894,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864125907,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864126294,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864126394,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864126694,23.56,79229.43,28.8,-0.72811,0.00027,17.55923]
[1778864126794,23.56,79230.17,28.8,-0.72791,0.00027,17.56565]
[1778864127107,23.56,79230.17,28.8,-0.72791,0.00027,17.56565]
[1778864127194,23.56,79230.17,28.8,-0.72791,0.00027,17.56565]
[1778864127607,23.56,79230.17,28.8,-0.72791,0.00027,17.56565]
[1778864127694,23.56,79230.17,28.8,-0.72791,0.00027,17.56565]
[1778864128109,23.56,79229.97,28.8,-0.72797,0.00027,17.56385]
[1778864128194,23.56,79229.97,28.8,-0.72797,0.00027,17.56385]
[1778864128607,23.56,79229.97,28.8,-0.72797,0.00027,17.56385]
[1778864128694,23.56,79229.97,28.8,-0.72797,0.00027,17.56385]
[1778864129094,23.56,79230.02,28.8,-0.72796,0.00027,17.56423]
[1778864129107,23.56,79230.02,28.8,-0.72796,0.00027,17.56423]
[1778864129594,23.56,79230.02,28.8,-0.72796,0.00027,17.56423]
[1778864129694,23.56,79230.02,28.8,-0.72796,0.00027,17.56423]
[1778864130194,23.56,79230.01,28.8,-0.72796,0.00027,17.56409]
[1778864130294,23.56,79230.01,28.8,-0.72796,0.00027,17.56409]
[1778864130796,23.56,79230.0,28.8,-0.72797,0.00027,17.56394]
[1778864130894,23.56,79230.0,28.8,-0.72797,0.00027,17.56394]
[1778864131394,23.56,79230.0,28.8,-0.72797,0.00027,17.56394]
[1778864131494,23.56,79230.0,28.8,-0.72797,0.00027,17.56394]
[1778864131994,23.56,79229.96,28.8,-0.72802,0.00027,17.55837]
[1778864132094,23.56,79229.96,28.8,-0.72802,0.00027,17.55837]
[1778864132594,23.56,79229.96,28.8,-0.72802,0.00027,17.55837]
[1778864132694,23.56,79229.96,28.8,-0.72802,0.00027,17.55837]
[1778864133113,23.56,79230.18,28.8,-0.72797,0.00027,17.56024]
[1778864133193,23.56,79230.18,28.8,-0.72797,0.00027,17.56024]
[1778864133606,23.56,79230.18,28.8,-0.72797,0.00027,17.56024]
[1778864133694,23.56,79230.18,28.8,-0.72797,0.00027,17.56024]
[1778864134094,23.56,79230.19,28.8,-0.72797,0.00027,17.56027]
[1778864134107,23.56,79230.19,28.8,-0.72797,0.00027,17.56027]
[1778864134494,23.56,79230.19,28.8,-0.72797,0.00027,17.56027]
[1778864134596,23.56,79230.19,28.8,-0.72797,0.00027,17.56027]
[1778864134907,23.56,79230.08,28.8,-0.728,0.00027,17.55917]
[1778864134993,23.56,79230.08,28.8,-0.728,0.00027,17.55917]
[1778864135395,23.56,79230.08,28.8,-0.728,0.00027,17.55917]
[1778864135408,23.56,79230.08,28.8,-0.728,0.00027,17.55917]
[1778864135794,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864135894,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864136194,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864136294,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864136609,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864136694,23.56,79230.17,28.8,-0.72798,0.00027,17.55983]
[1778864137094,23.56,79230.49,28.8,-0.7279,0.00027,17.56257]
[1778864137106,23.56,79230.49,28.8,-0.7279,0.00027,17.56257]
[1778864137494,23.56,79230.49,28.8,-0.7279,0.00027,17.56257]
[1778864137594,23.56,79230.49,28.8,-0.7279,0.00027,17.56257]
[1778864137906,23.56,79230.11,28.8,-0.728,0.00027,17.55917]
[1778864137993,23.56,79230.11,28.8,-0.728,0.00027,17.55917]
[1778864138394,23.56,79230.11,28.8,-0.728,0.00027,17.55917]
[1778864138407,23.56,79230.11,28.8,-0.728,0.00027,17.55917]
[1778864138794,23.56,79230.23,28.8,-0.72797,0.00027,17.56016]
[1778864138894,23.56,79230.23,28.8,-0.72797,0.00027,17.56016]
[1778864139194,23.56,79230.23,28.8,-0.72797,0.00027,17.56016]
[1778864139293,23.56,79230.23,28.8,-0.72797,0.00027,17.56016]
[1778864139794,23.56,79230.08,28.8,-0.72801,0.00027,17.55877]
[1778864139894,23.56,79230.08,28.8,-0.72801,0.00027,17.55877]
[1778864140394,23.56,79230.08,28.8,-0.72801,0.00027,17.55877]
[1778864140494,23.56,79230.08,28.8,-0.72801,0.00027,17.55877]
[1778864140996,23.56,79230.05,28.8,-0.72802,0.00027,17.55844]
[1778864141094,23.56,79230.05,28.8,-0.72802,0.00027,17.55844]
[1778864141594,23.56,79230.05,28.8,-0.72802,0.00027,17.55844]
[1778864141694,23.56,79230.05,28.8,-0.72802,0.00027,17.55844]
[1778864142194,23.56,79230.05,28.8,-0.72802,0.00027,17.55836]
[1778864142294,23.56,79230.05,28.8,-0.72802,0.00027,17.55836]
[1778864142793,23.56,79230.03,28.8,-0.72803,0.00027,17.55812]
[1778864142894,23.56,79230.03,28.8,-0.72803,0.00027,17.55812]
[1778864143294,23.56,79230.03,28.8,-0.72803,0.00027,17.55812]
[1778864143393,23.56,79230.03,28.8,-0.72803,0.00027,17.55812]
[1778864143794,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864143894,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864144194,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864144310,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864144607,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864144694,23.56,79229.51,28.8,-0.72817,0.00027,17.55348]
[1778864145094,23.56,79229.84,28.8,-0.72809,0.00027,17.5563]
[1778864145106,23.56,79229.84,28.8,-0.72809,0.00027,17.5563]
[1778864145494,23.56,79229.84,28.8,-0.72809,0.00027,17.5563]
[1778864145593,23.56,79229.84,28.8,-0.72809,0.00027,17.5563]
[1778864145906,23.56,79230.2,28.8,-0.72799,0.00027,17.55939]
[1778864145995,23.56,79230.2,28.8,-0.72799,0.00027,17.55939]
[1778864146494,23.56,79230.2,28.8,-0.72799,0.00027,17.55939]
[1778864146594,23.56,79230.2,28.8,-0.72799,0.00027,17.55939]
[1778864146908,23.56,79230.16,28.8,-0.72801,0.00027,17.55896]
[1778864146994,23.56,79230.16,28.8,-0.72801,0.00027,17.55896]
[1778864147407,23.56,79230.16,28.8,-0.72801,0.00027,17.55896]
[1778864147494,23.56,79230.16,28.8,-0.72801,0.00027,17.55896]
[1778864147894,23.56,79230.25,28.8,-0.72799,0.00027,17.5596]
[1778864147907,23.56,79230.25,28.8,-0.72799,0.00027,17.5596]
[1778864148294,23.56,79230.25,28.8,-0.72799,0.00027,17.5596]
[1778864148394,23.56,79230.25,28.8,-0.72799,0.00027,17.5596]
[1778864148693,23.56,79230.25,28.8,-0.72799,0.00027,17.5596]
[1778864148794,23.56,79230.54,28.8,-0.72791,0.00027,17.56199]
[1778864149195,23.56,79230.54,28.8,-0.72791,0.00027,17.56199]
[1778864149294,23.56,79230.54,28.8,-0.72791,0.00027,17.56199]
[1778864149793,23.56,79230.63,28.8,-0.72789,0.00027,17.56263]
[1778864149895,23.56,79230.63,28.8,-0.72789,0.00027,17.56263]
[1778864150494,23.56,79230.63,28.8,-0.72789,0.00027,17.56263]
[1778864150594,23.56,79230.63,28.8,-0.72789,0.00027,17.56263]
[1778864150630,23.56,79230.63,28.8,-0.72789,0.00027,17.56263]
[1778864151194,23.56,79230.66,28.8,-0.72789,0.00027,17.56274]
[1778864151294,23.56,79230.66,28.8,-0.72789,0.00027,17.56274]
[1778864151793,23.55,79231.04,28.8,-0.72779,0.00027,17.56592]
[1778864151894,23.55,79231.04,28.8,-0.72779,0.00027,17.56592]
[1778864152494,23.55,79231.04,28.8,-0.72779,0.00027,17.56592]
[1778864152594,23.55,79231.04,28.8,-0.72779,0.00027,17.56592]
[1778864153106,23.55,79231.04,28.8,-0.7278,0.00027,17.56577]
[1778864153194,23.55,79231.04,28.8,-0.7278,0.00027,17.56577]
[1778864153609,23.55,79231.04,28.8,-0.7278,0.00027,17.56577]
[1778864153693,23.55,79231.04,28.8,-0.7278,0.00027,17.56577]
[1778864154094,23.55,79230.97,28.8,-0.72782,0.00027,17.565]
[1778864154108,23.55,79230.97,28.8,-0.72782,0.00027,17.565]
[1778864154495,23.55,79230.97,28.8,-0.72782,0.00027,17.565]
[1778864154595,23.55,79230.97,28.8,-0.72782,0.00027,17.565]
[1778864154908,23.55,79231.08,28.8,-0.7278,0.00027,17.5658]
[1778864154994,23.55,79231.08,28.8,-0.7278,0.00027,17.5658]
[1778864155394,23.55,79231.08,28.8,-0.7278,0.00027,17.5658]
[1778864155407,23.55,79231.08,28.8,-0.7278,0.00027,17.5658]
[1778864155691,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864155893,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864155915,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864156294,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864156393,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864156694,23.55,79232.99,28.8,-0.72729,0.00027,17.58238]
[1778864156794,23.55,79233.14,28.8,-0.72726,0.00027,17.58358]
[1778864157107,23.55,79233.14,28.8,-0.72726,0.00027,17.58358]
[1778864157194,23.55,79233.14,28.8,-0.72726,0.00027,17.58358]
[1778864157594,23.55,79233.14,28.8,-0.72726,0.00027,17.58358]
[1778864157607,23.55,79233.14,28.8,-0.72726,0.00027,17.58358]
[1778864157999,23.55,79233.13,28.8,-0.72727,0.00027,17.58332]
[1778864158095,23.55,79233.13,28.8,-0.72727,0.00027,17.58332]
[1778864158712,23.55,79251.11,28.8,-0.72246,0.00027,17.73936]
[1778864158910,23.55,79251.11,28.8,-0.72246,0.00027,17.73936]
[1778864158994,23.55,79251.11,28.8,-0.72246,0.00027,17.73936]
[1778864159719,23.55,79254.68,28.8,-0.7215,0.00027,17.77003]
[1778864160094,23.55,79254.68,28.8,-0.7215,0.00027,17.77003]
[1778864160194,23.55,79254.68,28.8,-0.7215,0.00027,17.77003]
[1778864160896,23.55,79255.19,28.8,-0.72136,0.00027,17.7743]
[1778864160994,23.55,79255.19,28.8,-0.72136,0.00027,17.7743]
[1778864161594,23.55,79255.19,28.8,-0.72136,0.00027,17.7743]
[1778864161694,23.55,79255.19,28.8,-0.72136,0.00027,17.7743]
[1778864162194,23.55,79255.29,28.8,-0.72134,0.00027,17.77506]
[1778864162295,23.55,79255.29,28.8,-0.72134,0.00027,17.77506]
[1778864162320,23.55,79255.29,28.8,-0.72134,0.00027,17.77506]
[1778864162740,23.55,79250.87,28.8,-0.72254,0.00027,17.73684]
[1778864162894,23.55,79250.87,28.8,-0.72254,0.00027,17.73684]
[1778864162994,23.55,79250.87,28.8,-0.72254,0.00027,17.73684]
[1778864163295,23.55,79250.87,28.8,-0.72254,0.00027,17.73684]
[1778864163393,23.55,79250.87,28.8,-0.72254,0.00027,17.73684]
[1778864163898,23.55,79252.59,28.8,-0.72208,0.00027,17.75154]
[1778864163911,23.55,79252.59,28.8,-0.72208,0.00027,17.75154]
[1778864164297,23.55,79252.59,28.8,-0.72208,0.00027,17.75154]
[1778864164394,23.55,79252.59,28.8,-0.72208,0.00027,17.75154]
[1778864164711,23.55,79252.59,28.8,-0.72208,0.00027,17.75154]
[1778864164801,23.55,79251.85,28.8,-0.72228,0.00027,17.74503]
[1778864165107,23.55,79251.85,28.8,-0.72228,0.00027,17.74503]
[1778864165194,23.55,79251.85,28.8,-0.72228,0.00027,17.74503]
[1778864165594,23.55,79251.85,28.8,-0.72228,0.00027,17.74503]
[1778864165607,23.55,79251.85,28.8,-0.72228,0.00027,17.74503]
[1778864166095,23.55,79252.47,28.8,-0.72212,0.00027,17.75024]
[1778864166108,23.55,79252.47,28.8,-0.72212,0.00027,17.75024]
[1778864166495,23.55,79252.47,28.8,-0.72212,0.00027,17.75024]
[1778864166594,23.55,79252.47,28.8,-0.72212,0.00027,17.75024]
[1778864166910,23.55,79253.53,28.8,-0.72184,0.00027,17.75923]
[1778864166994,23.55,79253.53,28.8,-0.72184,0.00027,17.75923]
[1778864167394,23.55,79253.53,28.8,-0.72184,0.00027,17.75923]
[1778864167407,23.55,79253.53,28.8,-0.72184,0.00027,17.75923]
[1778864167794,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864167894,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864168195,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864168294,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864168607,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864168696,23.55,79254.42,28.8,-0.7216,0.00027,17.76674]
[1778864169194,23.55,79254.42,28.8,-0.72161,0.00027,17.76659]
[1778864169296,23.55,79254.42,28.8,-0.72161,0.00027,17.76659]
[1778864169894,23.55,79254.46,28.8,-0.7216,0.00027,17.76678]
[1778864169994,23.55,79254.46,28.8,-0.7216,0.00027,17.76678]
[1778864170594,23.55,79254.46,28.8,-0.7216,0.00027,17.76678]
[1778864170694,23.55,79254.46,28.8,-0.7216,0.00027,17.76678]
[1778864171194,23.54,79254.63,28.8,-0.72156,0.00027,17.76809]
[1778864171294,23.54,79254.63,28.8,-0.72156,0.00027,17.76809]
[1778864171894,23.54,79254.61,28.8,-0.72157,0.00027,17.76776]
[1778864171994,23.54,79254.61,28.8,-0.72157,0.00027,17.76776]
[1778864172494,23.54,79254.61,28.8,-0.72157,0.00027,17.76776]
[1778864172594,23.54,79254.61,28.8,-0.72157,0.00027,17.76776]
[1778864172595,23.54,79261.61,28.8,-0.71969,0.00027,17.82758]
[1778864173094,23.54,79261.61,28.8,-0.71969,0.00027,17.82758]
[1778864173108,23.54,79261.61,28.8,-0.71969,0.00027,17.82758]
[1778864173594,23.54,79261.61,28.8,-0.71969,0.00027,17.82758]
[1778864173607,23.54,79261.61,28.8,-0.71969,0.00027,17.82758]
[1778864173994,23.54,79261.69,28.8,-0.71967,0.00027,17.82818]
[1778864174094,23.54,79261.69,28.8,-0.71967,0.00027,17.82818]
[1778864174407,23.54,79261.69,28.8,-0.71967,0.00027,17.82818]
[1778864174494,23.54,79261.69,28.8,-0.71967,0.00027,17.82818]
[1778864174894,23.54,79261.46,28.8,-0.71974,0.00027,17.82601]
[1778864174907,23.54,79261.46,28.8,-0.71974,0.00027,17.82601]
[1778864175294,23.54,79261.46,28.8,-0.71974,0.00027,17.82601]
[1778864175402,23.54,79261.46,28.8,-0.71974,0.00027,17.82601]
[1778864175704,23.54,79261.46,28.8,-0.71974,0.00027,17.82601]
[1778864175794,23.54,79261.46,28.8,-0.71974,0.00027,17.82593]
[1778864176106,23.54,79261.46,28.8,-0.71974,0.00027,17.82593]
[1778864176194,23.54,79261.46,28.8,-0.71974,0.00027,17.82593]
[1778864176594,23.54,79261.46,28.8,-0.71974,0.00027,17.82593]
[1778864176607,23.54,79261.46,28.8,-0.71974,0.00027,17.82593]
[1778864176994,23.54,79261.46,28.8,-0.71975,0.00027,17.82573]
[1778864177093,23.54,79261.46,28.8,-0.71975,0.00027,17.82573]
[1778864177407,23.54,79261.46,28.8,-0.71975,0.00027,17.82573]
[1778864177493,23.54,79261.46,28.8,-0.71975,0.00027,17.82573]
[1778864177893,23.54,79261.46,28.8,-0.71975,0.00027,17.82553]
[1778864177906,23.54,79261.46,28.8,-0.71975,0.00027,17.82553]
[1778864178294,23.54,79261.46,28.8,-0.71975,0.00027,17.82553]
[1778864178394,23.54,79261.46,28.8,-0.71975,0.00027,17.82553]
[1778864178694,23.54,79261.46,28.8,-0.71975,0.00027,17.82553]
[1778864178796,23.54,79261.49,28.8,-0.71975,0.00027,17.82559]
[1778864179295,23.54,79261.49,28.8,-0.71975,0.00027,17.82559]
[1778864179393,23.54,79261.49,28.8,-0.71975,0.00027,17.82559]
[1778864179902,23.54,79261.63,28.8,-0.71972,0.00027,17.8266]
[1778864179999,23.54,79261.63,28.8,-0.71972,0.00027,17.8266]
[1778864180495,23.54,79261.63,28.8,-0.71972,0.00027,17.8266]
[1778864180594,23.54,79261.63,28.8,-0.71972,0.00027,17.8266]
[1778864181093,23.54,79261.53,28.8,-0.71975,0.00027,17.82556]
[1778864181194,23.54,79261.53,28.8,-0.71975,0.00027,17.82556]
[1778864181694,23.54,79261.53,28.8,-0.71975,0.00027,17.82556]
[1778864181794,23.54,79261.53,28.8,-0.71976,0.00027,17.82538]
[1778864182294,23.54,79261.53,28.8,-0.71976,0.00027,17.82538]
[1778864182394,23.54,79261.53,28.8,-0.71976,0.00027,17.82538]
[1778864182793,23.54,79261.53,28.8,-0.71977,0.00027,17.82519]
[1778864182894,23.54,79261.53,28.8,-0.71977,0.00027,17.82519]
[1778864183293,23.54,79261.53,28.8,-0.71977,0.00027,17.82519]
[1778864183394,23.54,79261.53,28.8,-0.71977,0.00027,17.82519]
[1778864183694,23.54,79261.53,28.8,-0.71977,0.00027,17.82519]
[1778864183797,23.54,79261.53,28.8,-0.71977,0.00027,17.82501]
[1778864184107,23.54,79261.53,28.8,-0.71977,0.00027,17.82501]
[1778864184194,23.54,79261.53,28.8,-0.71977,0.00027,17.82501]
[1778864184593,23.54,79261.53,28.8,-0.71977,0.00027,17.82501]
[1778864184606,23.54,79261.53,28.8,-0.71977,0.00027,17.82501]
[1778864184994,23.54,79261.53,28.8,-0.71978,0.00027,17.82482]
[1778864185094,23.54,79261.53,28.8,-0.71978,0.00027,17.82482]
[1778864185412,23.54,79261.53,28.8,-0.71978,0.00027,17.82482]
[1778864185493,23.54,79261.53,28.8,-0.71978,0.00027,17.82482]
[1778864185894,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864185907,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864186293,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864186393,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864186694,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864186794,23.53,79261.53,28.8,-0.71978,0.00027,17.82464]
[1778864187107,23.53,79261.49,28.8,-0.7198,0.00027,17.82411]
[1778864187193,23.53,79261.49,28.8,-0.7198,0.00027,17.82411]
[1778864187594,23.53,79261.49,28.8,-0.7198,0.00027,17.82411]
[1778864187608,23.53,79261.49,28.8,-0.7198,0.00027,17.82411]
[1778864187996,23.53,79261.49,28.8,-0.71981,0.00027,17.82394]
[1778864188094,23.53,79261.49,28.8,-0.71981,0.00027,17.82394]
[1778864188407,23.53,79261.49,28.8,-0.71981,0.00027,17.82394]
[1778864188493,23.53,79261.49,28.8,-0.71981,0.00027,17.82394]
[1778864188893,23.53,79261.47,28.8,-0.71982,0.00027,17.8236]
[1778864188994,23.53,79261.47,28.8,-0.71982,0.00027,17.8236]
[1778864189409,23.53,79261.47,28.8,-0.71982,0.00027,17.8236]
[1778864189502,23.53,79261.47,28.8,-0.71982,0.00027,17.8236]
[1778864189594,23.53,79261.47,28.8,-0.71982,0.00027,17.8236]
[1778864190291,23.53,79265.85,28.8,-0.71864,0.00027,17.8608]
[1778864190894,23.53,79265.85,28.8,-0.71864,0.00027,17.8608]
[1778864190994,23.53,79265.85,28.8,-0.71864,0.00027,17.8608]
[1778864191693,23.53,79265.85,28.8,-0.71864,0.00027,17.8608]
[1778864191796,23.53,79265.85,28.8,-0.71864,0.00027,17.8608]
[1778864191739,23.53,79268.44,28.8,-0.71798,0.00027,17.87766]
[1778864192494,23.53,79268.44,28.8,-0.71798,0.00027,17.87766]
[1778864192594,23.53,79268.44,28.8,-0.71798,0.00027,17.87766]
[1778864192595,23.53,79263.01,28.8,-0.71946,0.00027,17.83114]
[1778864193293,23.53,79263.01,28.8,-0.71946,0.00027,17.83114]
[1778864193394,23.53,79263.01,28.8,-0.71946,0.00027,17.83114]
[1778864193678,23.53,79263.01,28.8,-0.71946,0.00027,17.83114]
[1778864193762,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864193894,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864193907,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864194394,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864194407,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864194440,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864194794,23.53,79255.84,28.8,-0.7214,0.00027,17.76949]
[1778864194894,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864194935,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195057,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195161,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195194,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195294,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195606,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195693,23.53,79257.29,28.8,-0.72101,0.00027,17.78184]
[1778864195707,23.53,79256.92,28.8,-0.72112,0.00027,17.77854]
[1778864196107,23.53,79256.92,28.8,-0.72112,0.00027,17.77854]
[1778864196194,23.53,79256.92,28.8,-0.72112,0.00027,17.77854]
[1778864196594,23.53,79256.92,28.8,-0.72112,0.00027,17.77854]
[1778864196606,23.53,79256.92,28.8,-0.72112,0.00027,17.77854]
[1778864196631,23.53,79253.84,28.8,-0.72195,0.00027,17.75185]
[1778864196993,23.53,79253.84,28.8,-0.72195,0.00027,17.75185]
[1778864197094,23.53,79253.84,28.8,-0.72195,0.00027,17.75185]
[1778864197494,23.53,79253.84,28.8,-0.72195,0.00027,17.75185]
[1778864197594,23.53,79253.84,28.8,-0.72195,0.00027,17.75185]
[1778864197915,23.53,79251.98,28.8,-0.72246,0.00027,17.73564]
[1778864197994,23.53,79251.98,28.8,-0.72246,0.00027,17.73564]
[1778864198394,23.53,79251.98,28.8,-0.72246,0.00027,17.73564]
[1778864198407,23.53,79251.98,28.8,-0.72246,0.00027,17.73564]
[1778864198779,23.53,79251.98,28.8,-0.72246,0.00027,17.73564]
[1778864198815,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864198894,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864198908,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864199394,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864199417,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864199494,23.53,79251.95,28.8,-0.72247,0.00027,17.73523]
[1778864199518,23.53,79252.96,28.8,-0.72221,0.00027,17.7438]
[1778864199994,23.53,79252.96,28.8,-0.72221,0.00027,17.7438]
[1778864200094,23.53,79252.96,28.8,-0.72221,0.00027,17.7438]
[1778864200594,23.53,79252.96,28.8,-0.72221,0.00027,17.7438]
[1778864200694,23.53,79252.96,28.8,-0.72221,0.00027,17.7438]
[1778864201143,23.53,79253.28,28.8,-0.72212,0.00027,17.74641]
[1778864201194,23.53,79253.28,28.8,-0.72212,0.00027,17.74641]
[1778864201294,23.53,79253.28,28.8,-0.72212,0.00027,17.74641]
[1778864201794,23.53,79253.28,28.8,-0.72212,0.00027,17.74641]
[1778864201894,23.53,79253.28,28.8,-0.72213,0.00027,17.74626]
[1778864202393,23.53,79253.28,28.8,-0.72213,0.00027,17.74626]
[1778864202494,23.53,79253.28,28.8,-0.72213,0.00027,17.74626]
[1778864202893,23.53,79253.28,28.8,-0.72213,0.00027,17.74611]
[1778864202994,23.53,79253.28,28.8,-0.72213,0.00027,17.74611]
[1778864203394,23.53,79253.28,28.8,-0.72213,0.00027,17.74611]
[1778864203410,23.53,79253.28,28.8,-0.72213,0.00027,17.74611]
[1778864203794,23.53,79253.28,28.8,-0.72213,0.00027,17.74611]
[1778864203894,23.52,79253.21,28.8,-0.72216,0.00027,17.74535]
[1778864204194,23.52,79253.21,28.8,-0.72216,0.00027,17.74535]
[1778864204293,23.52,79253.21,28.8,-0.72216,0.00027,17.74535]
[1778864204607,23.52,79253.21,28.8,-0.72216,0.00027,17.74535]
[1778864204694,23.52,79253.21,28.8,-0.72216,0.00027,17.74535]
[1778864205094,23.52,79253.21,28.8,-0.72216,0.00027,17.7452]
[1778864205107,23.52,79253.21,28.8,-0.72216,0.00027,17.7452]
[1778864205495,23.52,79253.21,28.8,-0.72216,0.00027,17.7452]
[1778864205594,23.52,79253.21,28.8,-0.72216,0.00027,17.7452]
[1778864205906,23.52,79253.48,28.8,-0.7221,0.00027,17.74738]
[1778864205994,23.52,79253.48,28.8,-0.7221,0.00027,17.74738]
[1778864206394,23.52,79253.48,28.8,-0.7221,0.00027,17.74738]
[1778864206407,23.52,79253.48,28.8,-0.7221,0.00027,17.74738]
[1778864206794,23.52,79253.48,28.8,-0.7221,0.00027,17.74738]
[1778864206897,23.52,79253.44,28.8,-0.72211,0.00027,17.74687]
[1778864207407,23.52,79253.44,28.8,-0.72211,0.00027,17.74687]
[1778864207494,23.52,79253.44,28.8,-0.72211,0.00027,17.74687]
[1778864207580,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864207894,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864207907,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864208294,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864208393,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864208794,23.52,79255.86,28.8,-0.72146,0.00027,17.76759]
[1778864208893,23.52,79256.76,28.8,-0.72122,0.00027,17.77519]
[1778864209394,23.52,79256.76,28.8,-0.72122,0.00027,17.77519]
[1778864209494,23.52,79256.76,28.8,-0.72122,0.00027,17.77519]
[1778864209995,23.52,79257.34,28.8,-0.72107,0.00027,17.78002]
[1778864210093,23.52,79257.34,28.8,-0.72107,0.00027,17.78002]
[1778864210593,23.52,79257.34,28.8,-0.72107,0.00027,17.78002]
[1778864210695,23.52,79257.34,28.8,-0.72107,0.00027,17.78002]
[1778864211394,23.52,79257.33,28.8,-0.72108,0.00027,17.77977]
[1778864211494,23.52,79257.33,28.8,-0.72108,0.00027,17.77977]
[1778864211993,23.52,79256.95,28.8,-0.72119,0.00027,17.77634]
[1778864212094,23.52,79256.95,28.8,-0.72119,0.00027,17.77634]
[1778864212598,23.52,79256.95,28.8,-0.72119,0.00027,17.77634]
[1778864212611,23.52,79256.95,28.8,-0.72119,0.00027,17.77634]
[1778864213108,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864213194,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864213606,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864213694,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864213719,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864213807,23.52,79256.76,28.8,-0.72125,0.00027,17.77455]
[1778864214094,23.52,79257.09,28.8,-0.72116,0.00027,17.77723]
[1778864214109,23.52,79257.09,28.8,-0.72116,0.00027,17.77723]
[1778864214494,23.52,79257.09,28.8,-0.72116,0.00027,17.77723]
[1778864214594,23.52,79257.09,28.8,-0.72116,0.00027,17.77723]
[1778864214695,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864214907,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864214994,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864215394,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864215408,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864215794,23.52,79259.62,28.8,-0.72048,0.00027,17.7988]
[1778864215894,23.52,79259.53,28.8,-0.72051,0.00027,17.79784]
[1778864216194,23.52,79259.53,28.8,-0.72051,0.00027,17.79784]
[1778864216294,23.52,79259.53,28.8,-0.72051,0.00027,17.79784]
[1778864216606,23.52,79259.53,28.8,-0.72051,0.00027,17.79784]
[1778864216694,23.52,79259.53,28.8,-0.72051,0.00027,17.79784]
[1778864216695,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217068,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217094,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217106,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217494,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217593,23.52,79264.19,28.8,-0.71926,0.00027,17.83758]
[1778864217907,23.52,79266.23,28.8,-0.71871,0.00027,17.85479]
[1778864217994,23.52,79266.23,28.8,-0.71871,0.00027,17.85479]
[1778864218283,23.52,79266.23,28.8,-0.71871,0.00027,17.85479]
[1778864218394,23.52,79266.23,28.8,-0.71871,0.00027,17.85479]
[1778864218493,23.52,79266.23,28.8,-0.71871,0.00027,17.85479]
[1778864219194,23.52,79266.75,28.8,-0.71858,0.00027,17.85903]
[1778864219293,23.52,79266.75,28.8,-0.71858,0.00027,17.85903]
[1778864219794,23.52,79266.75,28.8,-0.71858,0.00027,17.85903]
[1778864219795,23.51,79261.66,28.8,-0.71996,0.00027,17.81532]
[1778864219893,23.51,79261.66,28.8,-0.71996,0.00027,17.81532]
[1778864220394,23.51,79261.66,28.8,-0.71996,0.00027,17.81532]
[1778864220493,23.51,79261.66,28.8,-0.71996,0.00027,17.81532]
[1778864220994,23.51,79260.35,28.8,-0.72032,0.00027,17.80395]
[1778864221094,23.51,79260.35,28.8,-0.72032,0.00027,17.80395]
[1778864221594,23.51,79260.35,28.8,-0.72032,0.00027,17.80395]
[1778864221694,23.51,79260.35,28.8,-0.72032,0.00027,17.80395]
[1778864222127,23.51,79260.35,28.8,-0.72033,0.00027,17.80381]
[1778864222194,23.51,79260.35,28.8,-0.72033,0.00027,17.80381]
[1778864222794,23.51,79260.35,28.8,-0.72033,0.00027,17.80381]
[1778864222795,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864222898,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864223294,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864223394,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864223693,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864223794,23.51,79255.08,28.8,-0.72175,0.00027,17.75836]
[1778864223707,23.51,79251.17,28.8,-0.72281,0.00027,17.72452]
[1778864224108,23.51,79251.17,28.8,-0.72281,0.00027,17.72452]
[1778864224194,23.51,79251.17,28.8,-0.72281,0.00027,17.72452]
[1778864224594,23.51,79251.17,28.8,-0.72281,0.00027,17.72452]
[1778864224606,23.51,79251.17,28.8,-0.72281,0.00027,17.72452]
[1778864224994,23.51,79250.54,28.8,-0.72298,0.00027,17.71901]
[1778864225095,23.51,79250.54,28.8,-0.72298,0.00027,17.71901]
[1778864225407,23.51,79250.54,28.8,-0.72298,0.00027,17.71901]
[1778864225494,23.51,79250.54,28.8,-0.72298,0.00027,17.71901]
[1778864225894,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864225913,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864226294,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864226394,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864226694,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864226793,23.51,79250.49,28.8,-0.723,0.00027,17.71852]
[1778864227107,23.51,79250.25,28.8,-0.72306,0.00027,17.71638]
[1778864227195,23.51,79250.25,28.8,-0.72306,0.00027,17.71638]
[1778864227594,23.51,79250.25,28.8,-0.72306,0.00027,17.71638]
[1778864227607,23.51,79250.25,28.8,-0.72306,0.00027,17.71638]
[1778864227994,23.51,79250.6,28.8,-0.72297,0.00027,17.71934]
[1778864228094,23.51,79250.6,28.8,-0.72297,0.00027,17.71934]
[1778864228493,23.51,79250.6,28.8,-0.72297,0.00027,17.71934]
[1778864228593,23.51,79250.6,28.8,-0.72297,0.00027,17.71934]
[1778864229094,23.51,79250.26,28.8,-0.72307,0.00027,17.71633]
[1778864229194,23.51,79250.26,28.8,-0.72307,0.00027,17.71633]
[1778864229695,23.51,79250.26,28.8,-0.72307,0.00027,17.71633]
[1778864229794,23.51,79250.26,28.8,-0.72307,0.00027,17.71633]
[1778864230394,23.51,79250.11,28.8,-0.72311,0.00027,17.71496]
[1778864230495,23.51,79250.11,28.8,-0.72311,0.00027,17.71496]
[1778864230994,23.51,79251.76,28.8,-0.72267,0.00027,17.72916]
[1778864231093,23.51,79251.76,28.8,-0.72267,0.00027,17.72916]
[1778864231594,23.51,79251.76,28.8,-0.72267,0.00027,17.72916]
[1778864231694,23.51,79251.76,28.8,-0.72267,0.00027,17.72916]
[1778864232106,23.51,79252.21,28.8,-0.72255,0.00027,17.73296]
[1778864232195,23.51,79252.21,28.8,-0.72255,0.00027,17.73296]
[1778864232608,23.51,79252.21,28.8,-0.72255,0.00027,17.73296]
[1778864232693,23.51,79252.21,28.8,-0.72255,0.00027,17.73296]
[1778864233094,23.51,79252.61,28.8,-0.72244,0.00027,17.73633]
[1778864233106,23.51,79252.61,28.8,-0.72244,0.00027,17.73633]
[1778864233494,23.51,79252.61,28.8,-0.72244,0.00027,17.73633]
[1778864233594,23.51,79252.61,28.8,-0.72244,0.00027,17.73633]
[1778864233907,23.51,79253.23,28.8,-0.72228,0.00027,17.74159]
[1778864233994,23.51,79253.23,28.8,-0.72228,0.00027,17.74159]
[1778864234394,23.51,79253.23,28.8,-0.72228,0.00027,17.74159]
[1778864234407,23.51,79253.23,28.8,-0.72228,0.00027,17.74159]
[1778864234794,23.51,79253.23,28.8,-0.72228,0.00027,17.74159]
[1778864234912,23.51,79252.75,28.8,-0.72241,0.00027,17.73735]
[1778864235194,23.51,79252.75,28.8,-0.72241,0.00027,17.73735]
[1778864235294,23.51,79252.75,28.8,-0.72241,0.00027,17.73735]
[1778864235606,23.51,79252.75,28.8,-0.72241,0.00027,17.73735]
[1778864235693,23.51,79252.75,28.8,-0.72241,0.00027,17.73735]
[1778864236193,23.51,79252.82,28.8,-0.7224,0.00027,17.73786]
[1778864236297,23.51,79252.82,28.8,-0.7224,0.00027,17.73786]
[1778864236606,23.51,79252.82,28.8,-0.7224,0.00027,17.73786]
[1778864236694,23.51,79252.82,28.8,-0.7224,0.00027,17.73786]
[1778864237094,23.51,79254.09,28.8,-0.72206,0.00027,17.74873]
[1778864237107,23.51,79254.09,28.8,-0.72206,0.00027,17.74873]
[1778864237494,23.51,79254.09,28.8,-0.72206,0.00027,17.74873]
[1778864237594,23.51,79254.09,28.8,-0.72206,0.00027,17.74873]
[1778864237906,23.51,79254.42,28.8,-0.72197,0.00027,17.75148]
[1778864237994,23.51,79254.42,28.8,-0.72197,0.00027,17.75148]
[1778864238594,23.51,79254.42,28.8,-0.72197,0.00027,17.75148]
[1778864238690,23.51,79254.42,28.8,-0.72197,0.00027,17.75148]
[1778864238697,23.51,79254.42,28.8,-0.72197,0.00027,17.75148]
[1778864239194,23.51,79254.97,28.8,-0.72183,0.00027,17.75612]
[1778864239294,23.51,79254.97,28.8,-0.72183,0.00027,17.75612]
[1778864239403,23.51,79254.97,28.8,-0.72183,0.00027,17.75612]
[1778864239794,23.51,79254.97,28.8,-0.72183,0.00027,17.75612]
[1778864239894,23.51,79256.05,28.8,-0.72154,0.00027,17.76533]
[1778864240395,23.51,79256.05,28.8,-0.72154,0.00027,17.76533]
[1778864240494,23.51,79256.05,28.8,-0.72154,0.00027,17.76533]
[1778864240994,23.51,79256.0,28.8,-0.72155,0.00027,17.76479]
[1778864241095,23.51,79256.0,28.8,-0.72155,0.00027,17.76479]
[1778864241594,23.51,79256.0,28.8,-0.72155,0.00027,17.76479]
[1778864241694,23.51,79256.0,28.8,-0.72155,0.00027,17.76479]
[1778864242107,23.51,79255.81,28.8,-0.72161,0.00027,17.76304]
[1778864242193,23.51,79255.81,28.8,-0.72161,0.00027,17.76304]
[1778864242607,23.51,79255.81,28.8,-0.72161,0.00027,17.76304]
[1778864242696,23.51,79255.81,28.8,-0.72161,0.00027,17.76304]
[1778864243094,23.51,79256.3,28.8,-0.72148,0.00027,17.76716]
[1778864243108,23.51,79256.3,28.8,-0.72148,0.00027,17.76716]
[1778864243495,23.51,79256.3,28.8,-0.72148,0.00027,17.76716]
[1778864243499,23.51,79256.3,28.8,-0.72148,0.00027,17.76716]
[1778864243597,23.51,79256.3,28.8,-0.72148,0.00027,17.76716]
[1778864243907,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864243994,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864244019,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864244395,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864244408,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864244795,23.51,79255.78,28.8,-0.72162,0.00027,17.76257]
[1778864244893,23.51,79255.0,28.8,-0.72184,0.00027,17.75574]
[1778864245193,23.51,79255.0,28.8,-0.72184,0.00027,17.75574]
[1778864245294,23.51,79255.0,28.8,-0.72184,0.00027,17.75574]
[1778864245607,23.51,79255.0,28.8,-0.72184,0.00027,17.75574]
[1778864245693,23.51,79255.0,28.8,-0.72184,0.00027,17.75574]
[1778864246093,23.51,79255.31,28.8,-0.72176,0.00027,17.75832]
[1778864246106,23.51,79255.31,28.8,-0.72176,0.00027,17.75832]
[1778864246494,23.51,79255.31,28.8,-0.72176,0.00027,17.75832]
[1778864246594,23.51,79255.31,28.8,-0.72176,0.00027,17.75832]
[1778864246907,23.51,79255.56,28.8,-0.72169,0.00027,17.76038]
[1778864246994,23.51,79255.56,28.8,-0.72169,0.00027,17.76038]
[1778864247394,23.51,79255.56,28.8,-0.72169,0.00027,17.76038]
[1778864247407,23.51,79255.56,28.8,-0.72169,0.00027,17.76038]
[1778864247794,23.51,79255.56,28.8,-0.72169,0.00027,17.76038]
[1778864247893,23.5,79255.59,28.8,-0.72169,0.00027,17.76055]
[1778864248001,23.5,79255.59,28.8,-0.72169,0.00027,17.76055]
[1778864248057,23.5,79255.59,28.8,-0.72169,0.00027,17.76055]
[1778864248294,23.5,79255.59,28.8,-0.72169,0.00027,17.76055]
[1778864248403,23.5,79255.59,28.8,-0.72169,0.00027,17.76055]
[1778864248894,23.5,79255.55,28.8,-0.7217,0.00027,17.76011]
[1778864248994,23.5,79255.55,28.8,-0.7217,0.00027,17.76011]
[1778864249495,23.5,79255.55,28.8,-0.7217,0.00027,17.76011]
[1778864249593,23.5,79255.55,28.8,-0.7217,0.00027,17.76011]
[1778864250093,23.5,79255.36,28.8,-0.72176,0.00027,17.75837]
[1778864250194,23.5,79255.36,28.8,-0.72176,0.00027,17.75837]
[1778864250694,23.5,79255.36,28.8,-0.72176,0.00027,17.75837]
[1778864250795,23.5,79255.36,28.8,-0.72176,0.00027,17.75837]
[1778864251293,23.5,79255.13,28.8,-0.72182,0.00027,17.7563]
[1778864251394,23.5,79255.13,28.8,-0.72182,0.00027,17.7563]
[1778864251894,23.5,79254.79,28.8,-0.72196,0.00027,17.74815]
[1778864251994,23.5,79254.79,28.8,-0.72196,0.00027,17.74815]
[1778864252393,23.5,79254.79,28.8,-0.72196,0.00027,17.74815]
[1778864252494,23.5,79254.79,28.8,-0.72196,0.00027,17.74815]
[1778864252894,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864252907,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864253294,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864253394,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864253694,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864253794,23.5,79255.06,28.8,-0.72189,0.00027,17.75039]
[1778864254107,23.5,79255.0,28.8,-0.72191,0.00027,17.74979]
[1778864254194,23.5,79255.0,28.8,-0.72191,0.00027,17.74979]
[1778864254347,23.5,79255.0,28.8,-0.72191,0.00027,17.74979]
[1778864254594,23.5,79255.0,28.8,-0.72191,0.00027,17.74979]
[1778864254607,23.5,79255.0,28.8,-0.72191,0.00027,17.74979]
[1778864254994,23.5,79256.0,28.8,-0.72164,0.00027,17.75833]
[1778864255094,23.5,79256.0,28.8,-0.72164,0.00027,17.75833]
[1778864255408,23.5,79256.0,28.8,-0.72164,0.00027,17.75833]
[1778864255494,23.5,79256.0,28.8,-0.72164,0.00027,17.75833]
[1778864255894,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864255907,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864256294,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864256395,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864256695,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864256796,23.5,79256.53,28.8,-0.7215,0.00027,17.76281]
[1778864257203,23.5,79257.7,28.8,-0.72119,0.00027,17.77279]
[1778864257297,23.5,79257.7,28.8,-0.72119,0.00027,17.77279]
[1778864257606,23.5,79257.7,28.8,-0.72119,0.00027,17.77279]
[1778864257694,23.5,79257.7,28.8,-0.72119,0.00027,17.77279]
[1778864258093,23.5,79256.89,28.8,-0.72141,0.00027,17.76572]
[1778864258194,23.5,79256.89,28.8,-0.72141,0.00027,17.76572]
[1778864258694,23.5,79256.89,28.8,-0.72141,0.00027,17.76572]
[1778864258731,23.5,79256.89,28.8,-0.72141,0.00027,17.76572]
[1778864258794,23.5,79256.89,28.8,-0.72141,0.00027,17.76572]
[1778864259294,23.5,79256.84,28.8,-0.72142,0.00027,17.7652]
[1778864259393,23.5,79256.84,28.8,-0.72142,0.00027,17.7652]
[1778864259408,23.5,79256.84,28.8,-0.72142,0.00027,17.7652]
[1778864259894,23.5,79256.93,28.8,-0.7214,0.00027,17.76589]
[1778864259994,23.5,79256.93,28.8,-0.7214,0.00027,17.76589]
[1778864260494,23.5,79256.93,28.8,-0.7214,0.00027,17.76589]
[1778864260593,23.5,79256.93,28.8,-0.7214,0.00027,17.76589]
[1778864261093,23.5,79256.97,28.8,-0.7214,0.00027,17.76614]
[1778864261194,23.5,79256.97,28.8,-0.7214,0.00027,17.76614]
[1778864261694,23.5,79256.97,28.8,-0.7214,0.00027,17.76614]
[1778864261793,23.5,79256.97,28.8,-0.7214,0.00027,17.76614]
[1778864262193,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262295,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262565,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262693,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262795,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262809,23.5,79256.97,28.8,-0.7214,0.00027,17.76605]
[1778864262781,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263106,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263195,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263593,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263608,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263729,23.5,79256.97,28.8,-0.7214,0.00027,17.76597]
[1778864263789,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864263994,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264094,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264409,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264494,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264503,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264820,23.5,79257.18,28.8,-0.72135,0.00027,17.76769]
[1778864264894,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864264907,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864264924,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864265394,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864265407,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864265794,23.5,79257.03,28.8,-0.72139,0.00027,17.76631]
[1778864265485,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864265894,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864266194,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864266306,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864266612,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864266694,23.5,79256.81,28.8,-0.72145,0.00027,17.76433]
[1778864267094,23.5,79257.08,28.8,-0.72138,0.00027,17.76657]
[1778864267107,23.5,79257.08,28.8,-0.72138,0.00027,17.76657]
[1778864267494,23.5,79257.08,28.8,-0.72138,0.00027,17.76657]
[1778864267594,23.5,79257.08,28.8,-0.72138,0.00027,17.76657]
[1778864267994,23.5,79258.3,28.8,-0.72106,0.00027,17.77699]
[1778864268094,23.5,79258.3,28.8,-0.72106,0.00027,17.77699]
[1778864268595,23.5,79258.3,28.8,-0.72106,0.00027,17.77699]
[1778864268694,23.5,79258.3,28.8,-0.72106,0.00027,17.77699]
[1778864269194,23.5,79258.88,28.8,-0.7209,0.00027,17.78189]
[1778864269297,23.5,79258.88,28.8,-0.7209,0.00027,17.78189]
[1778864269794,23.5,79258.88,28.8,-0.7209,0.00027,17.78189]
[1778864269893,23.5,79258.91,28.8,-0.7209,0.00027,17.78206]
[1778864270494,23.5,79258.91,28.8,-0.7209,0.00027,17.78206]
[1778864270594,23.5,79258.91,28.8,-0.7209,0.00027,17.78206]
[1778864271094,23.5,79258.68,28.8,-0.72096,0.00027,17.77998]
[1778864271195,23.5,79258.68,28.8,-0.72096,0.00027,17.77998]
[1778864271694,23.5,79258.68,28.8,-0.72096,0.00027,17.77998]
[1778864271794,23.5,79258.68,28.8,-0.72096,0.00027,17.77998]
[1778864272194,23.5,79259.16,28.8,-0.72083,0.00027,17.78402]
[1778864272294,23.5,79259.16,28.8,-0.72083,0.00027,17.78402]
[1778864272607,23.5,79259.16,28.8,-0.72083,0.00027,17.78402]
[1778864272694,23.5,79259.16,28.8,-0.72083,0.00027,17.78402]
[1778864272770,23.5,79263.09,28.8,-0.71977,0.00027,17.81766]
[1778864273193,23.5,79263.09,28.8,-0.71977,0.00027,17.81766]
[1778864273294,23.5,79263.09,28.8,-0.71977,0.00027,17.81766]
[1778864273607,23.5,79263.09,28.8,-0.71977,0.00027,17.81766]
[1778864273694,23.5,79263.09,28.8,-0.71977,0.00027,17.81766]
[1778864273795,23.5,79271.55,28.8,-0.71748,0.00027,17.88976]
[1778864274094,23.5,79271.55,28.8,-0.71748,0.00027,17.88976]
[1778864274107,23.5,79271.55,28.8,-0.71748,0.00027,17.88976]
[1778864274494,23.5,79271.55,28.8,-0.71748,0.00027,17.88976]
[1778864274594,23.5,79271.55,28.8,-0.71748,0.00027,17.88976]
[1778864274907,23.5,79273.39,28.8,-0.71698,0.00027,17.90533]
[1778864274996,23.5,79273.39,28.8,-0.71698,0.00027,17.90533]
[1778864275394,23.5,79273.39,28.8,-0.71698,0.00027,17.90533]
[1778864275407,23.5,79273.39,28.8,-0.71698,0.00027,17.90533]
[1778864275555,23.5,79266.9,28.8,-0.71875,0.00027,17.84987]
[1778864275994,23.5,79266.9,28.8,-0.71875,0.00027,17.84987]
[1778864276094,23.5,79266.9,28.8,-0.71875,0.00027,17.84987]
[1778864276406,23.5,79266.9,28.8,-0.71875,0.00027,17.84987]
[1778864276494,23.5,79266.9,28.8,-0.71875,0.00027,17.84987]
[1778864276562,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864276908,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864276993,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864277394,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864277407,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864277796,23.49,79261.86,28.8,-0.72012,0.00027,17.80659]
[1778864277855,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864277893,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864278394,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864278505,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864278735,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864278810,23.49,79259.0,28.8,-0.7209,0.00027,17.78192]
[1778864278881,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864278994,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864279094,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864279103,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864279594,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864279693,23.49,79259.64,28.8,-0.72073,0.00027,17.78734]
[1778864280196,23.49,79259.35,28.8,-0.72081,0.00027,17.78477]
[1778864280294,23.49,79259.35,28.8,-0.72081,0.00027,17.78477]
[1778864280702,23.49,79259.35,28.8,-0.72081,0.00027,17.78477]
[1778864280793,23.49,79259.35,28.8,-0.72081,0.00027,17.78477]
[1778864280894,23.49,79259.35,28.8,-0.72081,0.00027,17.78477]
[1778864281394,23.49,79257.99,28.8,-0.72118,0.00027,17.77299]
[1778864281494,23.49,79257.99,28.8,-0.72118,0.00027,17.77299]
[1778864281895,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864281994,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864282394,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864282411,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864282794,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864282894,23.49,79257.57,28.8,-0.7213,0.00027,17.76931]
[1778864283194,23.49,79256.82,28.8,-0.7215,0.00027,17.76278]
[1778864283294,23.49,79256.82,28.8,-0.7215,0.00027,17.76278]
[1778864283607,23.49,79256.82,28.8,-0.7215,0.00027,17.76278]
[1778864283694,23.49,79256.82,28.8,-0.7215,0.00027,17.76278]
[1778864284094,23.49,79256.6,28.8,-0.72156,0.00027,17.76083]
[1778864284111,23.49,79256.6,28.8,-0.72156,0.00027,17.76083]
[1778864284411,23.49,79256.6,28.8,-0.72156,0.00027,17.76083]
[1778864284494,23.49,79256.6,28.8,-0.72156,0.00027,17.76083]
[1778864284894,23.49,79256.6,28.8,-0.72156,0.00027,17.76083]
[1778864284908,23.49,79256.31,28.8,-0.72164,0.00027,17.75828]
[1778864285293,23.49,79256.31,28.8,-0.72164,0.00027,17.75828]
[1778864285394,23.49,79256.31,28.8,-0.72164,0.00027,17.75828]
[1778864285626,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864285912,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864285994,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286300,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286395,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286407,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286794,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286894,23.49,79259.59,28.8,-0.72076,0.00027,17.78646]
[1778864286796,23.49,79264.09,28.8,-0.71954,0.00027,17.82499]
[1778864287193,23.49,79264.09,28.8,-0.71954,0.00027,17.82499]
[1778864287296,23.49,79264.09,28.8,-0.71954,0.00027,17.82499]
[1778864287693,23.49,79264.09,28.8,-0.71954,0.00027,17.82499]
[1778864287793,23.49,79264.09,28.8,-0.71954,0.00027,17.82499]
[1778864287894,23.49,79267.49,28.8,-0.71862,0.00027,17.85395]
[1778864288295,23.49,79267.49,28.8,-0.71862,0.00027,17.85395]
[1778864288394,23.49,79267.49,28.8,-0.71862,0.00027,17.85395]
[1778864288894,23.49,79267.49,28.8,-0.71862,0.00027,17.85395]
[1778864288996,23.49,79268.99,28.8,-0.71822,0.00027,17.86673]
[1778864289494,23.49,79268.99,28.8,-0.71822,0.00027,17.86673]
[1778864289594,23.49,79268.99,28.8,-0.71822,0.00027,17.86673]
[1778864290094,23.49,79267.7,28.8,-0.71857,0.00027,17.8557]
[1778864290194,23.49,79267.7,28.8,-0.71857,0.00027,17.8557]
[1778864290694,23.49,79267.7,28.8,-0.71857,0.00027,17.8557]
[1778864290794,23.49,79267.7,28.8,-0.71857,0.00027,17.8557]
[1778864291294,23.49,79268.26,28.8,-0.71842,0.00027,17.86046]
[1778864291395,23.49,79268.26,28.8,-0.71842,0.00027,17.86046]
[1778864291794,23.49,79268.26,28.8,-0.71842,0.00027,17.86046]
[1778864291893,23.49,79268.26,28.8,-0.71842,0.00027,17.86046]
[1778864292294,23.49,79268.0,28.8,-0.71849,0.00027,17.85822]
[1778864292393,23.49,79268.0,28.8,-0.71849,0.00027,17.85822]
[1778864292708,23.49,79268.0,28.8,-0.71849,0.00027,17.85822]
[1778864292793,23.49,79268.0,28.8,-0.71849,0.00027,17.85822]
[1778864293107,23.49,79267.9,28.8,-0.71852,0.00027,17.85735]
[1778864293193,23.49,79267.9,28.8,-0.71852,0.00027,17.85735]
[1778864293594,23.49,79267.9,28.8,-0.71852,0.00027,17.85735]
[1778864293607,23.49,79267.9,28.8,-0.71852,0.00027,17.85735]
[1778864293994,23.49,79267.86,28.8,-0.71853,0.00027,17.85688]
[1778864294094,23.49,79267.86,28.8,-0.71853,0.00027,17.85688]
[1778864294407,23.49,79267.86,28.8,-0.71853,0.00027,17.85688]
[1778864294494,23.49,79267.86,28.8,-0.71853,0.00027,17.85688]
[1778864294894,23.49,79267.86,28.8,-0.71853,0.00027,17.85688]
[1778864294908,23.49,79267.86,28.8,-0.71854,0.00027,17.85674]
[1778864295294,23.49,79267.86,28.8,-0.71854,0.00027,17.85674]
[1778864295394,23.49,79267.86,28.8,-0.71854,0.00027,17.85674]
[1778864295694,23.49,79267.86,28.8,-0.71854,0.00027,17.85674]
[1778864295794,23.49,79267.86,28.8,-0.71854,0.00027,17.85674]
[1778864296106,23.49,79267.79,28.8,-0.71856,0.00027,17.85602]
[1778864296194,23.49,79267.79,28.8,-0.71856,0.00027,17.85602]
[1778864296907,23.49,79267.79,28.8,-0.71856,0.00027,17.85602]
[1778864296705,23.49,79258.09,28.8,-0.72119,0.00027,17.77272]
[1778864296994,23.49,79258.09,28.8,-0.72119,0.00027,17.77272]
[1778864297394,23.49,79258.09,28.8,-0.72119,0.00027,17.77272]
[1778864297410,23.49,79258.09,28.8,-0.72119,0.00027,17.77272]
[1778864297894,23.49,79258.09,28.8,-0.72119,0.00027,17.77272]
[1778864297712,23.49,79254.62,28.8,-0.72213,0.00027,17.74275]
[1778864297998,23.49,79254.62,28.8,-0.72213,0.00027,17.74275]
[1778864298431,23.49,79254.62,28.8,-0.72213,0.00027,17.74275]
[1778864298696,23.49,79254.62,28.8,-0.72213,0.00027,17.74275]
[1778864298797,23.49,79254.62,28.8,-0.72213,0.00027,17.74275]
[1778864298846,23.49,79246.31,28.8,-0.72437,0.00027,17.67071]
[1778864299726,23.49,79241.71,28.8,-0.72561,0.00027,17.63048]
[1778864299993,23.49,79241.71,28.8,-0.72561,0.00027,17.63048]
[1778864300094,23.49,79241.71,28.8,-0.72561,0.00027,17.63048]
[1778864300594,23.49,79241.71,28.8,-0.72561,0.00027,17.63048]
[1778864300694,23.49,79241.71,28.8,-0.72561,0.00027,17.63048]
[1778864301494,23.49,79242.77,28.8,-0.72533,0.00027,17.6397]
[1778864301593,23.49,79242.77,28.8,-0.72533,0.00027,17.6397]
[1778864302195,23.49,79242.29,28.8,-0.72545,0.00027,17.63552]
[1778864302294,23.49,79242.29,28.8,-0.72545,0.00027,17.63552]
[1778864302694,23.49,79242.29,28.8,-0.72545,0.00027,17.63552]
[1778864302794,23.49,79242.29,28.8,-0.72545,0.00027,17.63552]
[1778864303194,23.49,79243.79,28.8,-0.72505,0.00027,17.64861]
[1778864303293,23.49,79243.79,28.8,-0.72505,0.00027,17.64861]
[1778864303607,23.49,79243.79,28.8,-0.72505,0.00027,17.64861]
[1778864303694,23.49,79243.79,28.8,-0.72505,0.00027,17.64861]
[1778864304095,23.49,79243.58,28.8,-0.72511,0.00027,17.64684]
[1778864304107,23.49,79243.58,28.8,-0.72511,0.00027,17.64684]
[1778864304494,23.49,79243.58,28.8,-0.72511,0.00027,17.64684]
[1778864304594,23.49,79243.58,28.8,-0.72511,0.00027,17.64684]
[1778864304907,23.49,79243.58,28.8,-0.72511,0.00027,17.64684]
[1778864304994,23.49,79242.99,28.8,-0.72526,0.00027,17.64175]
[1778864305395,23.49,79242.99,28.8,-0.72526,0.00027,17.64175]
[1778864305408,23.49,79242.99,28.8,-0.72526,0.00027,17.64175]
[1778864305794,23.49,79242.99,28.8,-0.72526,0.00027,17.64175]
[1778864305894,23.49,79242.99,28.8,-0.72526,0.00027,17.64175]
[1778864306411,23.49,79241.87,28.8,-0.72556,0.00027,17.63203]
[1778864306494,23.49,79241.87,28.8,-0.72556,0.00027,17.63203]
[1778864307107,23.49,79240.02,28.8,-0.72606,0.00027,17.61593]
[1778864307193,23.49,79240.02,28.8,-0.72606,0.00027,17.61593]
[1778864308094,23.49,79239.4,28.8,-0.72622,0.00027,17.61048]
[1778864308194,23.49,79239.4,28.8,-0.72622,0.00027,17.61048]
[1778864308673,23.49,79239.4,28.8,-0.72622,0.00027,17.61048]
[1778864308693,23.49,79239.4,28.8,-0.72622,0.00027,17.61048]
[1778864308809,23.49,79239.4,28.8,-0.72622,0.00027,17.61048]
[1778864309393,23.49,79238.47,28.8,-0.72647,0.00027,17.60231]
[1778864309494,23.49,79238.47,28.8,-0.72647,0.00027,17.60231]
[1778864309502,23.49,79238.47,28.8,-0.72647,0.00027,17.60231]
[1778864309797,23.49,79238.45,28.8,-0.72648,0.00027,17.60211]
[1778864310094,23.49,79238.45,28.8,-0.72648,0.00027,17.60211]
[1778864311095,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311194,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311463,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311561,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311607,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311694,23.49,79238.3,28.8,-0.72652,0.00027,17.60077]
[1778864311811,23.49,79238.76,28.8,-0.72644,0.00027,17.59961]
[1778864312123,23.49,79238.76,28.8,-0.72644,0.00027,17.59961]
[1778864312194,23.49,79238.76,28.8,-0.72644,0.00027,17.59961]
[1778864312594,23.49,79238.76,28.8,-0.72644,0.00027,17.59961]
[1778864312606,23.49,79238.76,28.8,-0.72644,0.00027,17.59961]
[1778864312994,23.49,79238.8,28.8,-0.72643,0.00027,17.59986]
[1778864313094,23.49,79238.8,28.8,-0.72643,0.00027,17.59986]
[1778864313409,23.49,79238.8,28.8,-0.72643,0.00027,17.59986]
[1778864313494,23.49,79238.8,28.8,-0.72643,0.00027,17.59986]
[1778864313907,23.49,79238.8,28.8,-0.72643,0.00027,17.59986]
[1778864313994,23.49,79238.76,28.8,-0.72645,0.00027,17.5994]
[1778864314394,23.49,79238.76,28.8,-0.72645,0.00027,17.5994]
[1778864314408,23.49,79238.76,28.8,-0.72645,0.00027,17.5994]
[1778864314794,23.49,79238.76,28.8,-0.72645,0.00027,17.5994]
[1778864314894,23.49,79238.76,28.8,-0.72645,0.00027,17.5994]
[1778864315196,23.49,79238.79,28.8,-0.72644,0.00027,17.59956]
[1778864315293,23.49,79238.79,28.8,-0.72644,0.00027,17.59956]
[1778864315609,23.49,79238.79,28.8,-0.72644,0.00027,17.59956]
[1778864315694,23.49,79238.79,28.8,-0.72644,0.00027,17.59956]
[1778864316107,23.49,79238.63,28.8,-0.72649,0.00027,17.59805]
[1778864316194,23.49,79238.63,28.8,-0.72649,0.00027,17.59805]
[1778864316591,23.49,79238.63,28.8,-0.72649,0.00027,17.59805]
[1778864316610,23.49,79238.63,28.8,-0.72649,0.00027,17.59805]
[1778864316697,23.49,79238.63,28.8,-0.72649,0.00027,17.59805]
[1778864317294,23.49,79237.07,28.8,-0.72691,0.00027,17.58427]
[1778864317394,23.49,79237.07,28.8,-0.72691,0.00027,17.58427]
[1778864317494,23.49,79237.07,28.8,-0.72691,0.00027,17.58427]
[1778864318194,23.49,79236.53,28.8,-0.72706,0.00027,17.57934]
[1778864318294,23.49,79236.53,28.8,-0.72706,0.00027,17.57934]
[1778864318794,23.49,79236.53,28.8,-0.72706,0.00027,17.57934]
[1778864318865,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319094,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319194,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319494,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319594,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319894,23.49,79236.72,28.8,-0.72702,0.00027,17.58081]
[1778864319995,23.48,79236.72,28.8,-0.72702,0.00027,17.58062]
[1778864320294,23.48,79236.72,28.8,-0.72702,0.00027,17.58062]
[1778864320394,23.48,79236.72,28.8,-0.72702,0.00027,17.58062]
[1778864320693,23.48,79236.72,28.8,-0.72702,0.00027,17.58062]
[1778864320793,23.48,79236.72,28.8,-0.72702,0.00027,17.58062]
[1778864321093,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864321195,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864321494,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864321593,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864321794,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864321894,23.48,79236.77,28.8,-0.72701,0.00027,17.58092]
[1778864322112,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864322194,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864322408,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864322494,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864322793,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864322895,23.48,79236.57,28.8,-0.72707,0.00027,17.57903]
[1778864323098,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323112,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323394,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323407,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323606,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323694,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323906,23.48,79237.16,28.8,-0.72692,0.00027,17.58407]
[1778864323994,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324195,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324294,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324494,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324593,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324794,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864324894,23.48,79236.78,28.8,-0.72702,0.00027,17.5806]
[1778864325095,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325107,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325395,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325409,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325607,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325693,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325906,23.48,79236.87,28.8,-0.727,0.00027,17.58125]
[1778864325994,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326193,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326294,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326494,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326595,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326795,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864326894,23.48,79236.95,28.8,-0.72699,0.00027,17.58181]
[1778864327094,23.48,79237.15,28.8,-0.72694,0.00027,17.58341]
[1778864327106,23.48,79237.15,28.8,-0.72694,0.00027,17.58341]
[1778864327393,23.48,79237.15,28.8,-0.72694,0.00027,17.58341]
[1778864327494,23.48,79237.15,28.8,-0.72694,0.00027,17.58341]
[1778864327893,23.48,79237.15,28.8,-0.72694,0.00027,17.58341]
[1778864327928,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864327995,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864328294,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864328393,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864328693,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864328794,23.48,79239.17,28.8,-0.7264,0.00027,17.60097]
[1778864329093,23.48,79240.9,28.8,-0.72594,0.00027,17.61594]
[1778864329196,23.48,79240.9,28.8,-0.72594,0.00027,17.61594]
[1778864329494,23.48,79240.9,28.8,-0.72594,0.00027,17.61594]
[1778864329594,23.48,79240.9,28.8,-0.72594,0.00027,17.61594]
[1778864329897,23.48,79240.9,28.8,-0.72594,0.00027,17.61594]
[1778864329994,23.48,79241.26,28.8,-0.72585,0.00027,17.61891]
[1778864330298,23.48,79241.26,28.8,-0.72585,0.00027,17.61891]
[1778864330394,23.48,79241.26,28.8,-0.72585,0.00027,17.61891]
[1778864330894,23.48,79241.26,28.8,-0.72585,0.00027,17.61891]
[1778864330994,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331202,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331294,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331594,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331606,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331894,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864331906,23.48,79241.26,28.8,-0.72586,0.00027,17.61872]
[1778864332107,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864332194,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864332407,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864332494,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864332793,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864332894,23.48,79241.26,28.8,-0.72586,0.00027,17.61861]
[1778864333093,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333106,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333394,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333407,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333610,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333694,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333908,23.48,79241.61,28.8,-0.72577,0.00027,17.62155]
[1778864333994,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334194,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334294,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334511,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334594,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334794,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864334895,23.48,79241.6,28.8,-0.72578,0.00027,17.62134]
[1778864335096,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335110,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335393,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335406,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335607,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335694,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335907,23.48,79241.59,28.8,-0.72578,0.00027,17.62113]
[1778864335994,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336194,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336294,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336494,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336594,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336793,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864336894,23.48,79241.65,28.8,-0.72577,0.00027,17.62146]
[1778864337094,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864337106,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864337393,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864337494,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864337794,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864337894,23.48,79241.65,28.8,-0.72578,0.00027,17.62127]
[1778864338294,23.47,79241.43,28.8,-0.72585,0.00027,17.61916]
[1778864338394,23.47,79241.43,28.8,-0.72585,0.00027,17.61916]
[1778864338694,23.47,79241.43,28.8,-0.72585,0.00027,17.61916]
[1778864338795,23.47,79241.43,28.8,-0.72585,0.00027,17.61916]
[1778864339094,23.47,79241.27,28.8,-0.72589,0.00027,17.61758]
[1778864339194,23.47,79241.27,28.8,-0.72589,0.00027,17.61758]
[1778864339694,23.47,79241.27,28.8,-0.72589,0.00027,17.61758]
[1778864339796,23.47,79241.27,28.8,-0.72589,0.00027,17.61758]
[1778864340094,23.47,79241.27,28.8,-0.7259,0.00027,17.61739]
[1778864340194,23.47,79241.27,28.8,-0.7259,0.00027,17.61739]
[1778864340594,23.47,79241.27,28.8,-0.7259,0.00027,17.61739]
[1778864340695,23.47,79241.27,28.8,-0.7259,0.00027,17.61739]
[1778864340780,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864340994,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341094,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341293,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341394,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341607,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341694,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341907,23.47,79237.94,28.8,-0.7268,0.00027,17.58807]
[1778864341994,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342294,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342395,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342594,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342607,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342894,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864342907,23.47,79237.58,28.8,-0.7269,0.00027,17.58476]
[1778864343107,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343196,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343406,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343494,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343693,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343793,23.47,79237.56,28.8,-0.72691,0.00027,17.58442]
[1778864343993,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344094,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344294,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344394,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344594,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344607,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344894,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864344907,23.47,79237.65,28.8,-0.72689,0.00027,17.58505]
[1778864345107,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345194,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345408,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345494,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345694,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345794,23.47,79237.59,28.8,-0.72691,0.00027,17.58436]
[1778864345795,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864345994,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346094,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346294,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346393,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346594,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346607,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346893,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864346907,23.47,79240.39,28.8,-0.72617,0.00027,17.60871]
[1778864347193,23.47,79241.06,28.8,-0.72599,0.00027,17.61438]
[1778864347294,23.47,79241.06,28.8,-0.72599,0.00027,17.61438]
[1778864347594,23.47,79241.06,28.8,-0.72599,0.00027,17.61438]
[1778864347693,23.47,79241.06,28.8,-0.72599,0.00027,17.61438]
[1778864347994,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348094,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348395,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348494,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348739,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348795,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348830,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348893,23.47,79240.83,28.8,-0.72606,0.00027,17.61218]
[1778864348914,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864349194,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864349293,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864349403,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864349594,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864349694,23.47,79240.83,28.8,-0.72607,0.00027,17.61199]
[1778864350000,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864350094,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864350394,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864350495,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864350794,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864350894,23.47,79240.84,28.8,-0.72607,0.00027,17.61189]
[1778864351106,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864351193,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864351494,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864351593,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864351794,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864351895,23.47,79241.24,28.8,-0.72597,0.00027,17.61521]
[1778864352094,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352107,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352394,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352407,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352607,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352694,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352910,23.47,79241.24,28.8,-0.72597,0.00027,17.61503]
[1778864352913,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864352994,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353194,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353294,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353494,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353594,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353794,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864353893,23.47,79245.47,28.8,-0.72484,0.00027,17.65185]
[1778864354094,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354109,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354118,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354394,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354406,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354606,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354694,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354906,23.47,79245.94,28.8,-0.72472,0.00027,17.6558]
[1778864354993,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355210,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355295,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355494,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355593,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355794,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864355894,23.46,79245.75,28.8,-0.72478,0.00027,17.65399]
[1778864356094,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356107,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356394,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356407,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356616,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356694,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356917,23.46,79245.78,28.8,-0.72477,0.00027,17.6541]
[1778864356993,23.46,79245.76,28.8,-0.72478,0.00027,17.65377]
[1778864357294,23.46,79245.76,28.8,-0.72478,0.00027,17.65377]
[1778864357394,23.46,79245.76,28.8,-0.72478,0.00027,17.65377]
[1778864357694,23.46,79245.76,28.8,-0.72478,0.00027,17.65377]
[1778864357794,23.46,79245.76,28.8,-0.72478,0.00027,17.65377]
[1778864358095,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358194,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358495,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358594,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358693,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358894,23.46,79245.71,28.8,-0.7248,0.00027,17.65319]
[1778864358993,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864359005,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864359293,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864359394,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864359694,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864359794,23.46,79245.71,28.8,-0.72481,0.00027,17.65304]
[1778864360061,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360094,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360194,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360494,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360594,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360893,23.46,79245.71,28.8,-0.72481,0.00027,17.65289]
[1778864360994,23.46,79245.65,28.8,-0.72483,0.00027,17.65223]
[1778864361403,23.46,79245.65,28.8,-0.72483,0.00027,17.65223]
[1778864361506,23.46,79245.65,28.8,-0.72483,0.00027,17.65223]
[1778864361694,23.46,79245.65,28.8,-0.72483,0.00027,17.65223]
[1778864361794,23.46,79245.65,28.8,-0.72483,0.00027,17.65223]
[1778864361993,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362095,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362407,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362494,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362693,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362794,23.46,79246.05,28.8,-0.72473,0.00027,17.65559]
[1778864362993,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363095,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363294,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363394,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363594,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363607,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363893,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864363906,23.46,79247.76,28.8,-0.72427,0.00027,17.67036]
[1778864364107,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364194,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364406,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364494,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364694,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364795,23.46,79248.85,28.8,-0.72398,0.00027,17.6797]
[1778864364994,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365096,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365293,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365394,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365594,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365610,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365894,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864365906,23.46,79248.83,28.8,-0.72399,0.00027,17.67937]
[1778864366107,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864366197,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864366406,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864366509,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864366694,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864366794,23.46,79248.87,28.8,-0.72399,0.00027,17.67957]
[1778864367094,23.46,79248.87,28.8,-0.72399,0.00027,17.67942]
[1778864367193,23.46,79248.87,28.8,-0.72399,0.00027,17.67942]
[1778864367494,23.46,79248.87,28.8,-0.72399,0.00027,17.67942]
[1778864367594,23.46,79248.87,28.8,-0.72399,0.00027,17.67942]
[1778864367894,23.46,79248.87,28.8,-0.72399,0.00027,17.67942]
[1778864367994,23.46,79248.87,28.8,-0.724,0.00027,17.67926]
[1778864368294,23.46,79248.87,28.8,-0.724,0.00027,17.67926]
[1778864368394,23.46,79248.87,28.8,-0.724,0.00027,17.67926]
[1778864368694,23.46,79248.87,28.8,-0.724,0.00027,17.67926]
[1778864368794,23.46,79248.87,28.8,-0.724,0.00027,17.67926]
[1778864369094,23.46,79248.87,28.8,-0.724,0.00027,17.67911]
[1778864369193,23.46,79248.87,28.8,-0.724,0.00027,17.67911]
[1778864369494,23.46,79248.87,28.8,-0.724,0.00027,17.67911]
[1778864369594,23.46,79248.87,28.8,-0.724,0.00027,17.67911]
[1778864369893,23.46,79248.87,28.8,-0.724,0.00027,17.67911]
[1778864369993,23.46,79248.87,28.8,-0.72401,0.00027,17.67896]
[1778864370294,23.46,79248.87,28.8,-0.72401,0.00027,17.67896]
[1778864370399,23.46,79248.87,28.8,-0.72401,0.00027,17.67896]
[1778864370607,23.46,79248.87,28.8,-0.72401,0.00027,17.67896]
[1778864370702,23.46,79248.87,28.8,-0.72401,0.00027,17.67896]
[1778864370994,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371094,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371395,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371494,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371693,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371793,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864371994,23.46,79248.83,28.8,-0.72402,0.00027,17.67847]
[1778864372094,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372295,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372394,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372594,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372607,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372894,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864372907,23.46,79247.59,28.8,-0.7244,0.00027,17.66238]
[1778864373107,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373194,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373407,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373455,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373494,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373694,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373793,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864373994,23.45,79247.24,28.8,-0.7245,0.00027,17.6592]
[1778864374094,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374294,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374393,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374593,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374606,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374894,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864374907,23.45,79247.24,28.8,-0.72451,0.00027,17.65907]
[1778864375107,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375194,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375406,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375493,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375694,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375794,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864375994,23.45,79247.26,28.8,-0.7245,0.00027,17.65912]
[1778864376094,23.45,79247.24,28.8,-0.72451,0.00027,17.65882]
[1778864376494,23.45,79247.24,28.8,-0.72451,0.00027,17.65882]
[1778864376594,23.45,79247.24,28.8,-0.72451,0.00027,17.65882]
[1778864376893,23.45,79247.24,28.8,-0.72451,0.00027,17.65882]
[1778864376993,23.45,79247.24,28.8,-0.72451,0.00027,17.65882]
[1778864377300,23.45,79247.61,28.8,-0.72442,0.00027,17.66192]
[1778864377394,23.45,79247.61,28.8,-0.72442,0.00027,17.66192]
[1778864377697,23.45,79247.61,28.8,-0.72442,0.00027,17.66192]
[1778864377796,23.45,79247.61,28.8,-0.72442,0.00027,17.66192]
[1778864378094,23.45,79248.37,28.8,-0.72422,0.00027,17.66841]
[1778864378194,23.45,79248.37,28.8,-0.72422,0.00027,17.66841]
[1778864378694,23.45,79248.37,28.8,-0.72422,0.00027,17.66841]
[1778864378794,23.45,79248.37,28.8,-0.72422,0.00027,17.66841]
[1778864378864,23.45,79254.51,28.8,-0.72257,0.00027,17.72158]
[1778864379295,23.45,79254.51,28.8,-0.72257,0.00027,17.72158]
[1778864379394,23.45,79254.51,28.8,-0.72257,0.00027,17.72158]
[1778864379694,23.45,79254.51,28.8,-0.72257,0.00027,17.72158]
[1778864379793,23.45,79254.51,28.8,-0.72257,0.00027,17.72158]
[1778864379895,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380109,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380194,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380494,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380593,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380794,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864380894,23.45,79259.34,28.8,-0.72126,0.00027,17.76326]
[1778864381106,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381194,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381409,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381494,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381694,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381794,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864381994,23.45,79259.02,28.8,-0.72135,0.00027,17.76039]
[1778864382094,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382294,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382394,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382594,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382607,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382894,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864382907,23.45,79259.22,28.8,-0.7213,0.00027,17.76201]
[1778864383107,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864383194,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864383407,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864383494,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864383700,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864383794,23.45,79260.12,28.8,-0.72106,0.00027,17.76967]
[1778864384100,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384113,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384394,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384407,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384607,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384694,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384906,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864384994,23.45,79260.11,28.8,-0.72107,0.00027,17.76948]
[1778864385194,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864385294,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864385494,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864385594,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864385795,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864385894,23.45,79261.15,28.8,-0.72079,0.00027,17.77834]
[1778864386093,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864386106,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864386394,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864386407,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864386694,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864386795,23.45,79261.59,28.8,-0.72067,0.00027,17.78202]
[1778864387094,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864387193,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864387494,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864387599,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864387894,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864387994,23.45,79261.44,28.8,-0.72072,0.00027,17.78062]
[1778864388294,23.45,79261.95,28.8,-0.72058,0.00027,17.7849]
[1778864388397,23.45,79261.95,28.8,-0.72058,0.00027,17.7849]
[1778864388694,23.45,79261.95,28.8,-0.72058,0.00027,17.7849]
[1778864388794,23.45,79261.95,28.8,-0.72058,0.00027,17.7849]
[1778864389094,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389194,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389362,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389494,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389595,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389894,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864389994,23.45,79263.89,28.8,-0.72006,0.00027,17.80148]
[1778864390294,23.45,79265.78,28.8,-0.71955,0.00027,17.81756]
[1778864390394,23.45,79265.78,28.8,-0.71955,0.00027,17.81756]
[1778864390612,23.45,79265.78,28.8,-0.71955,0.00027,17.81756]
[1778864390694,23.45,79265.78,28.8,-0.71955,0.00027,17.81756]
[1778864390994,23.45,79265.78,28.8,-0.71955,0.00027,17.81756]
[1778864391094,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391294,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391394,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391595,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391608,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391894,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864391907,23.45,79267.21,28.8,-0.71917,0.00027,17.82965]
[1778864392109,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864392193,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864392407,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864392494,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864392694,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864392794,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864393000,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864393094,23.45,79267.55,28.8,-0.71908,0.00027,17.83239]
[1778864393295,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864393393,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864393594,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864393608,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864393897,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864393910,23.45,79267.69,28.8,-0.71905,0.00027,17.83341]
[1778864394106,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394194,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394407,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394494,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394694,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394794,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864394994,23.45,79267.85,28.8,-0.71901,0.00027,17.83461]
[1778864395108,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395294,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395393,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395594,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395607,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395894,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864395906,23.44,79267.85,28.8,-0.71902,0.00027,17.83444]
[1778864396107,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864396194,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864396406,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864396494,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864396794,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864396893,23.44,79268.13,28.8,-0.71894,0.00027,17.83667]
[1778864397195,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864397294,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864397594,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864397698,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864397994,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864398060,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864398094,23.44,79268.13,28.8,-0.71895,0.00027,17.8365]
[1778864398394,23.44,79268.37,28.8,-0.71889,0.00027,17.83839]
[1778864398493,23.44,79268.37,28.8,-0.71889,0.00027,17.83839]
[1778864398794,23.44,79268.37,28.8,-0.71889,0.00027,17.83839]
[1778864398802,23.44,79268.37,28.8,-0.71889,0.00027,17.83839]
[1778864398894,23.44,79268.37,28.8,-0.71889,0.00027,17.83839]
[1778864399194,23.44,79268.33,28.8,-0.71891,0.00027,17.83789]
[1778864399208,23.44,79268.33,28.8,-0.71891,0.00027,17.83789]
[1778864399594,23.44,79268.33,28.8,-0.71891,0.00027,17.83789]
[1778864399993,23.44,79268.33,28.8,-0.71891,0.00027,17.83789]
[1778864400095,23.44,79268.33,28.8,-0.71891,0.00027,17.83789]
[1778864400393,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864400494,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864400693,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864400794,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864400989,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864401095,23.44,79268.22,28.8,-0.71894,0.00027,17.83679]
[1778864401110,23.44,79268.16,28.8,-0.71896,0.00027,17.83612]
[1778864401796,23.44,79268.16,28.8,-0.71896,0.00027,17.83612]
[1778864401895,23.44,79268.16,28.8,-0.71896,0.00027,17.83612]
[1778864401901,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864402415,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864402496,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864402894,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864402908,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864403099,23.44,79260.22,28.8,-0.72112,0.00027,17.76772]
[1778864402912,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403108,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403315,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403407,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403495,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403694,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403794,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864403994,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864404093,23.44,79252.64,28.8,-0.72318,0.00027,17.70203]
[1778864404002,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864404294,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864404393,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864404608,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864404694,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864404993,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864405094,23.44,79251.12,28.8,-0.72359,0.00027,17.6888]
[1778864405594,23.44,79250.29,28.8,-0.72381,0.00027,17.68157]
[1778864405607,23.44,79250.29,28.8,-0.72381,0.00027,17.68157]
[1778864406094,23.44,79250.29,28.8,-0.72381,0.00027,17.68157]
[1778864405635,23.44,79244.06,28.8,-0.7255,0.00027,17.62701]
[1778864406594,23.44,79244.06,28.8,-0.7255,0.00027,17.62701]
[1778864406694,23.44,79244.06,28.8,-0.7255,0.00027,17.62701]
[1778864407094,23.44,79244.06,28.8,-0.7255,0.00027,17.62701]
[1778864407194,23.44,79244.08,28.8,-0.72549,0.00027,17.62714]
[1778864407494,23.44,79244.08,28.8,-0.72549,0.00027,17.62714]
[1778864407593,23.44,79244.08,28.8,-0.72549,0.00027,17.62714]
[1778864407894,23.44,79244.08,28.8,-0.72549,0.00027,17.62714]
[1778864407994,23.44,79244.08,28.8,-0.72549,0.00027,17.62714]
[1778864408294,23.44,79243.08,28.8,-0.72576,0.00027,17.61835]
[1778864408394,23.44,79243.08,28.8,-0.72576,0.00027,17.61835]
[1778864408696,23.44,79243.08,28.8,-0.72576,0.00027,17.61835]
[1778864408794,23.44,79243.08,28.8,-0.72576,0.00027,17.61835]
[1778864409093,23.44,79243.08,28.8,-0.72576,0.00027,17.61835]
[1778864409194,23.44,79242.13,28.8,-0.72602,0.00027,17.61]
[1778864409494,23.44,79242.13,28.8,-0.72602,0.00027,17.61]
[1778864409594,23.44,79242.13,28.8,-0.72602,0.00027,17.61]
[1778864409894,23.44,79242.13,28.8,-0.72602,0.00027,17.61]
[1778864409995,23.44,79242.13,28.8,-0.72602,0.00027,17.61]
[1778864410293,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864410395,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864410694,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864410794,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864411093,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864411107,23.44,79243.14,28.8,-0.72575,0.00027,17.61881]
[1778864411393,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864411406,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864411607,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864411694,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864411907,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864411994,23.44,79242.88,28.8,-0.72582,0.00027,17.61649]
[1778864412193,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864412294,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864412493,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864412594,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864412794,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864412894,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864413111,23.44,79243.59,28.8,-0.72563,0.00027,17.62266]
[1778864413193,23.44,79243.33,28.8,-0.7257,0.00027,17.62034]
[1778864413408,23.44,79243.33,28.8,-0.7257,0.00027,17.62034]
[1778864413489,23.44,79243.33,28.8,-0.7257,0.00027,17.62034]
[1778864413494,23.44,79243.33,28.8,-0.7257,0.00027,17.62034]
[1778864414295,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864414395,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864414694,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864414793,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864415094,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864415107,23.44,79243.18,28.8,-0.72575,0.00027,17.61897]
[1778864415106,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864415394,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864415407,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864415694,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864415794,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864415993,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864416093,23.44,79240.6,28.8,-0.72644,0.00027,17.59632]
[1778864416293,23.44,79240.03,28.8,-0.7266,0.00027,17.59116]
[1778864416399,23.44,79240.03,28.8,-0.7266,0.00027,17.59116]
[1778864416693,23.44,79240.03,28.8,-0.7266,0.00027,17.59116]
[1778864416794,23.44,79240.03,28.8,-0.7266,0.00027,17.59116]
[1778864417193,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864417294,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864417594,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864417693,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864417994,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864418094,23.44,79240.47,28.8,-0.72648,0.00027,17.59486]
[1778864418394,23.44,79240.4,28.8,-0.72651,0.00027,17.59409]
[1778864418494,23.44,79240.4,28.8,-0.72651,0.00027,17.59409]
[1778864418794,23.44,79240.4,28.8,-0.72651,0.00027,17.59409]
[1778864418894,23.44,79240.4,28.8,-0.72651,0.00027,17.59409]
[1778864419194,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864419294,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864419594,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864419693,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864419993,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864420093,23.44,79240.14,28.8,-0.72658,0.00027,17.59179]
[1778864420393,23.44,79238.99,28.8,-0.72689,0.00027,17.58166]
[1778864420494,23.44,79238.99,28.8,-0.72689,0.00027,17.58166]
[1778864420793,23.44,79238.99,28.8,-0.72689,0.00027,17.58166]
[1778864420894,23.44,79238.99,28.8,-0.72689,0.00027,17.58166]
[1778864420921,23.44,79236.93,28.8,-0.72744,0.00027,17.56354]
[1778864421394,23.44,79236.93,28.8,-0.72744,0.00027,17.56354]
[1778864421407,23.44,79236.93,28.8,-0.72744,0.00027,17.56354]
[1778864421795,23.44,79236.93,28.8,-0.72744,0.00027,17.56354]
[1778864421894,23.44,79236.93,28.8,-0.72744,0.00027,17.56354]
[1778864422394,23.44,79236.0,28.8,-0.72769,0.00027,17.55536]
[1778864422407,23.44,79236.0,28.8,-0.72769,0.00027,17.55536]
[1778864422793,23.44,79236.0,28.8,-0.72769,0.00027,17.55536]
[1778864422894,23.44,79236.0,28.8,-0.72769,0.00027,17.55536]
[1778864423207,23.44,79235.72,28.8,-0.72777,0.00027,17.5529]
[1778864423294,23.44,79235.72,28.8,-0.72777,0.00027,17.5529]
[1778864423794,23.44,79235.72,28.8,-0.72777,0.00027,17.5529]
[1778864423893,23.44,79235.72,28.8,-0.72777,0.00027,17.5529]
[1778864423965,23.44,79233.07,28.8,-0.72848,0.00027,17.52942]
[1778864424293,23.44,79233.07,28.8,-0.72848,0.00027,17.52942]
[1778864424394,23.44,79233.07,28.8,-0.72848,0.00027,17.52942]
[1778864424694,23.44,79233.07,28.8,-0.72848,0.00027,17.52942]
[1778864424794,23.44,79233.07,28.8,-0.72848,0.00027,17.52942]
[1778864425195,23.43,79233.03,28.8,-0.72849,0.00027,17.52898]
[1778864425294,23.43,79233.03,28.8,-0.72849,0.00027,17.52898]
[1778864425793,23.43,79233.03,28.8,-0.72849,0.00027,17.52898]
[1778864425894,23.43,79233.03,28.8,-0.72849,0.00027,17.52898]
[1778864426198,23.43,79233.11,28.8,-0.72847,0.00027,17.52959]
[1778864426294,23.43,79233.11,28.8,-0.72847,0.00027,17.52959]
[1778864426801,23.43,79233.11,28.8,-0.72847,0.00027,17.52959]
[1778864426894,23.43,79233.11,28.8,-0.72847,0.00027,17.52959]
[1778864427794,23.43,79233.08,28.8,-0.72848,0.00027,17.52924]
[1778864427895,23.43,79233.08,28.8,-0.72848,0.00027,17.52924]
[1778864428596,23.43,79233.08,28.8,-0.72849,0.00027,17.52915]
[1778864428693,23.43,79233.08,28.8,-0.72849,0.00027,17.52915]
[1778864428742,23.43,79238.27,28.8,-0.7271,0.00027,17.57478]
[1778864429694,23.43,79238.27,28.8,-0.7271,0.00027,17.57478]
[1778864429794,23.43,79238.27,28.8,-0.7271,0.00027,17.57478]
[1778864429895,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864430194,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864430294,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864430694,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864430794,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864431106,23.43,79240.63,28.8,-0.72647,0.00027,17.59551]
[1778864431194,23.43,79242.38,28.8,-0.726,0.00027,17.61084]
[1778864431594,23.43,79242.38,28.8,-0.726,0.00027,17.61084]
[1778864431607,23.43,79242.38,28.8,-0.726,0.00027,17.61084]
[1778864431994,23.43,79242.38,28.8,-0.726,0.00027,17.61084]
[1778864432093,23.43,79242.38,28.8,-0.726,0.00027,17.61084]
[1778864432494,23.43,79242.1,28.8,-0.72612,0.00027,17.6032]
[1778864432594,23.43,79242.1,28.8,-0.72612,0.00027,17.6032]
[1778864432907,23.43,79242.1,28.8,-0.72612,0.00027,17.6032]
[1778864432998,23.43,79242.1,28.8,-0.72612,0.00027,17.6032]
[1778864433394,23.43,79241.98,28.8,-0.72615,0.00027,17.60212]
[1778864433406,23.43,79241.98,28.8,-0.72615,0.00027,17.60212]
[1778864433731,23.43,79241.98,28.8,-0.72615,0.00027,17.60212]
[1778864433794,23.43,79241.98,28.8,-0.72615,0.00027,17.60212]
[1778864433894,23.43,79241.98,28.8,-0.72615,0.00027,17.60212]
[1778864434194,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864434297,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864434610,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864434694,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864435093,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864435106,23.43,79242.38,28.8,-0.72604,0.00027,17.6056]
[1778864435493,23.43,79242.5,28.8,-0.72601,0.00027,17.60663]
[1778864435595,23.43,79242.5,28.8,-0.72601,0.00027,17.60663]
[1778864435996,23.43,79242.5,28.8,-0.72601,0.00027,17.60663]
[1778864436093,23.43,79242.5,28.8,-0.72601,0.00027,17.60663]
[1778864436495,23.43,79242.61,28.8,-0.72598,0.00027,17.60757]
[1778864436596,23.43,79242.61,28.8,-0.72598,0.00027,17.60757]
[1778864437094,23.43,79242.61,28.8,-0.72598,0.00027,17.60757]
[1778864437194,23.43,79242.53,28.8,-0.726,0.00027,17.60684]
[1778864437694,23.43,79242.53,28.8,-0.726,0.00027,17.60684]
[1778864437794,23.43,79242.53,28.8,-0.726,0.00027,17.60684]
[1778864438294,23.43,79242.36,28.8,-0.72605,0.00027,17.60534]
[1778864438394,23.43,79242.36,28.8,-0.72605,0.00027,17.60534]
[1778864438701,23.43,79242.36,28.8,-0.72605,0.00027,17.60534]
[1778864438793,23.43,79242.36,28.8,-0.72605,0.00027,17.60534]
[1778864439094,23.43,79242.36,28.8,-0.72605,0.00027,17.60534]
[1778864439193,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864439494,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864439546,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864439594,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864439895,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864439994,23.43,79243.27,28.8,-0.72581,0.00027,17.6133]
[1778864440193,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864440294,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864440595,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864440610,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864440896,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864440909,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864441107,23.43,79243.63,28.8,-0.72571,0.00027,17.61641]
[1778864441198,23.43,79244.13,28.8,-0.72558,0.00027,17.62074]
[1778864441242,23.43,79244.13,28.8,-0.72558,0.00027,17.62074]
[1778864441494,23.43,79244.13,28.8,-0.72558,0.00027,17.62074]
[1778864441594,23.43,79244.13,28.8,-0.72558,0.00027,17.62074]
[1778864441669,23.43,79244.13,28.8,-0.72558,0.00027,17.62074]
[1778864441728,23.43,79239.9,28.8,-0.72672,0.00027,17.58362]
[1778864442409,23.43,79239.9,28.8,-0.72672,0.00027,17.58362]
[1778864442494,23.43,79239.9,28.8,-0.72672,0.00027,17.58362]
[1778864442994,23.43,79239.9,28.8,-0.72672,0.00027,17.58362]
[1778864443094,23.43,79239.9,28.8,-0.72672,0.00027,17.58362]
[1778864443018,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864443394,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864443409,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864443694,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864443795,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864444094,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864444107,23.43,79237.75,28.8,-0.72729,0.00027,17.56483]
[1778864444095,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864444407,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864444493,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864444793,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864444894,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864445094,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864445107,23.43,79233.85,28.8,-0.72834,0.00027,17.53036]
[1778864445394,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864445407,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864445606,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864445694,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864445994,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864446077,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864446094,23.43,79233.53,28.8,-0.72843,0.00027,17.52745]
[1778864446394,23.43,79233.95,28.8,-0.72832,0.00027,17.53108]
[1778864446494,23.43,79233.95,28.8,-0.72832,0.00027,17.53108]
[1778864446894,23.43,79233.95,28.8,-0.72832,0.00027,17.53108]
[1778864446994,23.43,79233.95,28.8,-0.72832,0.00027,17.53108]
[1778864447393,23.43,79235.12,28.8,-0.728,0.00027,17.54144]
[1778864447594,23.43,79235.12,28.8,-0.728,0.00027,17.54144]
[1778864447895,23.43,79235.12,28.8,-0.728,0.00027,17.54144]
[1778864447993,23.43,79235.12,28.8,-0.728,0.00027,17.54144]
[1778864448016,23.43,79239.22,28.8,-0.7269,0.00027,17.57756]
[1778864448294,23.43,79239.22,28.8,-0.7269,0.00027,17.57756]
[1778864448412,23.43,79239.22,28.8,-0.7269,0.00027,17.57756]
[1778864448794,23.43,79239.22,28.8,-0.7269,0.00027,17.57756]
[1778864448993,23.43,79239.22,28.8,-0.7269,0.00027,17.57756]
[1778864449294,23.43,79240.73,28.8,-0.7265,0.00027,17.59081]
[1778864449394,23.43,79240.73,28.8,-0.7265,0.00027,17.59081]
[1778864449695,23.43,79240.73,28.8,-0.7265,0.00027,17.59081]
[1778864449794,23.43,79240.73,28.8,-0.7265,0.00027,17.59081]
[1778864450106,23.43,79240.73,28.8,-0.7265,0.00027,17.59081]
[1778864450194,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864450594,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864450615,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864450895,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864450908,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864451106,23.43,79240.43,28.8,-0.72658,0.00027,17.5882]
[1778864451201,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864451407,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864451495,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864451694,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864451794,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864452094,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864452106,23.43,79240.62,28.8,-0.72652,0.00027,17.5899]
[1778864452394,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864452407,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864452607,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864452695,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864452907,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864452994,23.43,79240.81,28.8,-0.72647,0.00027,17.59159]
[1778864453193,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864453294,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864453494,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864453594,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864453793,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864453894,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864454112,23.43,79240.37,28.8,-0.72659,0.00027,17.58774]
[1778864454294,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864454407,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864454494,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864454694,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864454796,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864454993,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864455094,23.43,79240.39,28.8,-0.72658,0.00027,17.58794]
[1778864455294,23.43,79240.26,28.8,-0.72662,0.00027,17.58682]
[1778864455394,23.43,79240.26,28.8,-0.72662,0.00027,17.58682]
[1778864455694,23.43,79240.26,28.8,-0.72662,0.00027,17.58682]
[1778864455794,23.43,79240.26,28.8,-0.72662,0.00027,17.58682]
[1778864456093,23.43,79240.26,28.8,-0.72662,0.00027,17.58682]
[1778864455828,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864456195,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864456494,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864456595,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864456994,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864457094,23.43,79236.61,28.8,-0.7276,0.00027,17.55475]
[1778864457494,23.43,79236.76,28.8,-0.72756,0.00027,17.55612]
[1778864457594,23.43,79236.76,28.8,-0.72756,0.00027,17.55612]
[1778864457894,23.43,79236.76,28.8,-0.72756,0.00027,17.55612]
[1778864457993,23.43,79236.76,28.8,-0.72756,0.00027,17.55612]
[1778864458294,23.43,79236.67,28.8,-0.72758,0.00027,17.55537]
[1778864458394,23.43,79236.67,28.8,-0.72758,0.00027,17.55537]
[1778864458694,23.43,79236.67,28.8,-0.72758,0.00027,17.55537]
[1778864458755,23.43,79236.67,28.8,-0.72758,0.00027,17.55537]
[1778864458794,23.43,79236.67,28.8,-0.72758,0.00027,17.55537]
[1778864459194,23.43,79236.32,28.8,-0.72767,0.00027,17.55231]
[1778864459294,23.43,79236.32,28.8,-0.72767,0.00027,17.55231]
[1778864459306,23.43,79236.32,28.8,-0.72767,0.00027,17.55231]
[1778864460093,23.43,79236.32,28.8,-0.72767,0.00027,17.55231]
[1778864460105,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864460398,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864460494,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864460694,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864460795,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864460995,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864461037,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864461094,23.43,79235.99,28.8,-0.72776,0.00027,17.54942]
[1778864461394,23.43,79234.13,28.8,-0.72826,0.00027,17.53304]
[1778864461407,23.43,79234.13,28.8,-0.72826,0.00027,17.53304]
[1778864461794,23.43,79234.13,28.8,-0.72826,0.00027,17.53304]
[1778864461894,23.43,79234.13,28.8,-0.72826,0.00027,17.53304]
[1778864462294,23.43,79233.9,28.8,-0.72832,0.00027,17.5309]
[1778864462394,23.43,79233.9,28.8,-0.72832,0.00027,17.5309]
[1778864462694,23.43,79233.9,28.8,-0.72832,0.00027,17.5309]
[1778864462794,23.43,79233.9,28.8,-0.72832,0.00027,17.5309]
[1778864463107,23.43,79233.9,28.8,-0.72832,0.00027,17.5309]
[1778864463194,23.43,79234.81,28.8,-0.72808,0.00027,17.53881]
[1778864463594,23.43,79234.81,28.8,-0.72808,0.00027,17.53881]
[1778864463606,23.43,79234.81,28.8,-0.72808,0.00027,17.53881]
[1778864463993,23.43,79234.81,28.8,-0.72808,0.00027,17.53881]
[1778864464094,23.43,79234.81,28.8,-0.72808,0.00027,17.53881]
[1778864464407,23.43,79235.39,28.8,-0.72793,0.00027,17.54378]
[1778864464494,23.43,79235.39,28.8,-0.72793,0.00027,17.54378]
[1778864464894,23.43,79235.39,28.8,-0.72793,0.00027,17.54378]
[1778864464907,23.43,79235.39,28.8,-0.72793,0.00027,17.54378]
[1778864465302,23.43,79235.15,28.8,-0.728,0.00027,17.54153]
[1778864465394,23.43,79235.15,28.8,-0.728,0.00027,17.54153]
[1778864465694,23.43,79235.15,28.8,-0.728,0.00027,17.54153]
[1778864465794,23.43,79235.15,28.8,-0.728,0.00027,17.54153]
[1778864465897,23.43,79232.33,28.8,-0.72876,0.00027,17.5165]
[1778864466497,23.43,79232.33,28.8,-0.72876,0.00027,17.5165]
[1778864466594,23.43,79232.33,28.8,-0.72876,0.00027,17.5165]
[1778864467094,23.43,79232.33,28.8,-0.72876,0.00027,17.5165]
[1778864467194,23.43,79231.25,28.8,-0.72905,0.00027,17.50683]
[1778864467794,23.43,79231.25,28.8,-0.72905,0.00027,17.50683]
[1778864467894,23.43,79231.25,28.8,-0.72905,0.00027,17.50683]
[1778864468395,23.43,79230.97,28.8,-0.72913,0.00027,17.50424]
[1778864468495,23.43,79230.97,28.8,-0.72913,0.00027,17.50424]
[1778864469094,23.43,79230.97,28.8,-0.72913,0.00027,17.50424]
[1778864469194,23.43,79230.07,28.8,-0.72938,0.00027,17.49609]
[1778864469795,23.43,79230.07,28.8,-0.72938,0.00027,17.49609]
[1778864469895,23.43,79230.07,28.8,-0.72938,0.00027,17.49609]
[1778864470294,23.43,79229.93,28.8,-0.72942,0.00027,17.49469]
[1778864470394,23.43,79229.93,28.8,-0.72942,0.00027,17.49469]
[1778864470694,23.43,79229.93,28.8,-0.72942,0.00027,17.49469]
[1778864470795,23.43,79229.93,28.8,-0.72942,0.00027,17.49469]
[1778864471197,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864471294,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864471606,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864471694,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864472094,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864472106,23.43,79229.88,28.8,-0.72944,0.00027,17.49408]
[1778864472594,23.43,79228.53,28.8,-0.7298,0.00027,17.48195]
[1778864472607,23.43,79228.53,28.8,-0.7298,0.00027,17.48195]
[1778864473094,23.43,79228.53,28.8,-0.7298,0.00027,17.48195]
[1778864473107,23.43,79228.53,28.8,-0.7298,0.00027,17.48195]
[1778864473602,23.43,79228.6,28.8,-0.72979,0.00027,17.48243]
[1778864473618,23.43,79228.6,28.8,-0.72979,0.00027,17.48243]
[1778864473650,23.43,79228.6,28.8,-0.72979,0.00027,17.48243]
[1778864473953,23.43,79218.74,28.8,-0.73242,0.00027,17.39453]
[1778864474194,23.43,79218.74,28.8,-0.73242,0.00027,17.39453]
[1778864474393,23.43,79218.74,28.8,-0.73242,0.00027,17.39453]
[1778864474794,23.43,79218.74,28.8,-0.73242,0.00027,17.39453]
[1778864474894,23.43,79218.74,28.8,-0.73242,0.00027,17.39453]
[1778864474960,23.43,79213.48,28.8,-0.73382,0.00027,17.34735]
[1778864475294,23.43,79213.48,28.8,-0.73382,0.00027,17.34735]
[1778864475394,23.43,79213.48,28.8,-0.73382,0.00027,17.34735]
[1778864475694,23.43,79213.48,28.8,-0.73382,0.00027,17.34735]
[1778864475793,23.43,79213.48,28.8,-0.73382,0.00027,17.34735]
[1778864476294,23.43,79212.99,28.8,-0.73395,0.00027,17.3429]
[1778864476394,23.43,79212.99,28.8,-0.73395,0.00027,17.3429]
[1778864476895,23.43,79212.99,28.8,-0.73395,0.00027,17.3429]
[1778864476997,23.43,79212.99,28.8,-0.73395,0.00027,17.3429]
[1778864477594,23.43,79212.96,28.8,-0.73396,0.00027,17.34253]
[1778864477694,23.43,79212.96,28.8,-0.73396,0.00027,17.34253]
[1778864478193,23.43,79212.96,28.8,-0.73397,0.00027,17.34244]
[1778864478294,23.43,79212.96,28.8,-0.73397,0.00027,17.34244]
[1778864478793,23.43,79212.96,28.8,-0.73397,0.00027,17.34244]
[1778864478894,23.43,79212.96,28.8,-0.73397,0.00027,17.34244]
[1778864479394,23.43,79212.85,28.8,-0.734,0.00027,17.34136]
[1778864479494,23.43,79212.85,28.8,-0.734,0.00027,17.34136]
[1778864479894,23.43,79212.85,28.8,-0.734,0.00027,17.34136]
[1778864479994,23.43,79212.85,28.8,-0.734,0.00027,17.34136]
[1778864480394,23.42,79212.83,28.8,-0.73401,0.00027,17.34109]
[1778864480407,23.42,79212.83,28.8,-0.73401,0.00027,17.34109]
[1778864480794,23.42,79212.83,28.8,-0.73401,0.00027,17.34109]
[1778864480896,23.42,79212.83,28.8,-0.73401,0.00027,17.34109]
[1778864481002,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864481194,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864481294,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864481607,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864481693,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864482112,23.42,79215.69,28.8,-0.73325,0.00027,17.36669]
[1778864482143,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864482198,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864482609,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864482659,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864482694,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864482741,23.42,79218.35,28.8,-0.73254,0.00027,17.39043]
[1778864483140,23.42,79226.08,28.8,-0.73049,0.00027,17.45926]
[1778864483194,23.42,79226.08,28.8,-0.73049,0.00027,17.45926]
[1778864483694,23.42,79226.08,28.8,-0.73049,0.00027,17.45926]
[1778864483797,23.42,79226.08,28.8,-0.73049,0.00027,17.45926]
[1778864484025,23.42,79233.89,28.8,-0.7284,0.00027,17.52831]
[1778864484194,23.42,79233.89,28.8,-0.7284,0.00027,17.52831]
[1778864484294,23.42,79233.89,28.8,-0.7284,0.00027,17.52831]
[1778864484694,23.42,79233.89,28.8,-0.7284,0.00027,17.52831]
[1778864484794,23.42,79233.89,28.8,-0.7284,0.00027,17.52831]
[1778864485195,23.42,79235.33,28.8,-0.72802,0.00027,17.54084]
[1778864485293,23.42,79235.33,28.8,-0.72802,0.00027,17.54084]
[1778864485793,23.42,79235.33,28.8,-0.72802,0.00027,17.54084]
[1778864485894,23.42,79235.33,28.8,-0.72802,0.00027,17.54084]
[1778864486039,23.42,79237.41,28.8,-0.72747,0.00027,17.55898]
[1778864486398,23.42,79237.41,28.8,-0.72747,0.00027,17.55898]
[1778864486494,23.42,79237.41,28.8,-0.72747,0.00027,17.55898]
[1778864486994,23.42,79237.41,28.8,-0.72747,0.00027,17.55898]
[1778864487094,23.42,79237.41,28.8,-0.72747,0.00027,17.55898]
[1778864487593,23.42,79237.6,28.8,-0.72743,0.00027,17.56044]
[1778864487694,23.42,79237.6,28.8,-0.72743,0.00027,17.56044]
[1778864488294,23.42,79237.67,28.8,-0.72741,0.00027,17.56097]
[1778864488494,23.42,79237.67,28.8,-0.72741,0.00027,17.56097]
[1778864488994,23.42,79237.67,28.8,-0.72741,0.00027,17.56097]
[1778864489094,23.42,79237.67,28.8,-0.72741,0.00027,17.56097]
[1778864489160,23.42,79240.81,28.8,-0.72657,0.00027,17.58848]
[1778864489594,23.42,79240.81,28.8,-0.72657,0.00027,17.58848]
[1778864489607,23.42,79240.81,28.8,-0.72657,0.00027,17.58848]
[1778864490094,23.42,79240.81,28.8,-0.72657,0.00027,17.58848]
[1778864490107,23.42,79240.81,28.8,-0.72657,0.00027,17.58848]
[1778864490494,23.42,79242.71,28.8,-0.72606,0.00027,17.60504]
[1778864490594,23.42,79242.71,28.8,-0.72606,0.00027,17.60504]
[1778864490907,23.42,79242.71,28.8,-0.72606,0.00027,17.60504]
[1778864490994,23.42,79242.71,28.8,-0.72606,0.00027,17.60504]
[1778864491394,23.42,79243.01,28.8,-0.72603,0.00027,17.60238]
[1778864491407,23.42,79243.01,28.8,-0.72603,0.00027,17.60238]
[1778864491794,23.42,79243.01,28.8,-0.72603,0.00027,17.60238]
[1778864491894,23.42,79243.01,28.8,-0.72603,0.00027,17.60238]
[1778864492194,23.42,79243.01,28.8,-0.72603,0.00027,17.60238]
[1778864492294,23.42,79243.41,28.8,-0.72593,0.00027,17.60575]
[1778864492607,23.42,79243.41,28.8,-0.72593,0.00027,17.60575]
[1778864492694,23.42,79243.41,28.8,-0.72593,0.00027,17.60575]
[1778864493094,23.42,79243.41,28.8,-0.72593,0.00027,17.60575]
[1778864493108,23.42,79243.41,28.8,-0.72593,0.00027,17.60575]
[1778864493494,23.42,79244.09,28.8,-0.72575,0.00027,17.61156]
[1778864493594,23.42,79244.09,28.8,-0.72575,0.00027,17.61156]
[1778864493895,23.42,79244.09,28.8,-0.72575,0.00027,17.61156]
[1778864493907,23.42,79244.09,28.8,-0.72575,0.00027,17.61156]
[1778864493994,23.42,79244.09,28.8,-0.72575,0.00027,17.61156]
[1778864494095,23.42,79248.15,28.8,-0.72466,0.00027,17.647]
[1778864494909,23.42,79248.15,28.8,-0.72466,0.00027,17.647]
[1778864494994,23.42,79248.15,28.8,-0.72466,0.00027,17.647]
[1778864495102,23.42,79255.36,28.8,-0.72271,0.00027,17.70973]
[1778864495594,23.42,79255.36,28.8,-0.72271,0.00027,17.70973]
[1778864495694,23.42,79255.36,28.8,-0.72271,0.00027,17.70973]
[1778864496109,23.42,79257.63,28.8,-0.72209,0.00027,17.72937]
[1778864496394,23.42,79257.63,28.8,-0.72209,0.00027,17.72937]
[1778864496494,23.42,79257.63,28.8,-0.72209,0.00027,17.72937]
[1778864496994,23.42,79257.63,28.8,-0.72209,0.00027,17.72937]
[1778864497094,23.42,79257.63,28.8,-0.72209,0.00027,17.72937]
[1778864497694,23.42,79257.89,28.8,-0.72203,0.00027,17.73157]
[1778864497781,23.42,79257.89,28.8,-0.72203,0.00027,17.73157]
[1778864497794,23.42,79257.89,28.8,-0.72203,0.00027,17.73157]
[1778864498123,23.42,79261.05,28.8,-0.72117,0.00027,17.75882]
[1778864498294,23.42,79261.05,28.8,-0.72117,0.00027,17.75882]
[1778864498394,23.42,79261.05,28.8,-0.72117,0.00027,17.75882]
[1778864499093,23.42,79261.05,28.8,-0.72117,0.00027,17.75882]
[1778864499194,23.42,79261.05,28.8,-0.72117,0.00027,17.75882]
[1778864499130,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864499494,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864499597,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864499793,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864499894,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864500107,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864500194,23.42,79264.08,28.8,-0.72035,0.00027,17.78485]
[1778864500415,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864500494,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864500694,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864500794,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864500994,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864501093,23.42,79264.1,28.8,-0.72035,0.00027,17.7849]
[1778864501294,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864501394,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864501594,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864501607,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864501893,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864501906,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864502107,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864502194,23.42,79264.25,28.8,-0.72031,0.00027,17.78607]
[1778864502406,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864502494,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864502694,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864502794,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864502993,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864503094,23.42,79264.02,28.8,-0.72038,0.00027,17.78397]
[1778864503294,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864503395,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864503694,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864503794,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864503993,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864504094,23.42,79264.02,28.8,-0.72038,0.00027,17.78386]
[1778864504294,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864504394,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864504594,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864504607,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864504894,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864504913,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864505107,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864505195,23.42,79263.37,28.8,-0.72056,0.00027,17.77814]
[1778864505593,23.42,79262.43,28.8,-0.72083,0.00027,17.76986]
[1778864505694,23.42,79262.43,28.8,-0.72083,0.00027,17.76986]
[1778864506193,23.42,79262.43,28.8,-0.72083,0.00027,17.76986]
[1778864506183,23.41,79258.15,28.8,-0.72199,0.00027,17.7327]
[1778864506294,23.41,79258.15,28.8,-0.72199,0.00027,17.7327]
[1778864506693,23.41,79258.15,28.8,-0.72199,0.00027,17.7327]
[1778864506794,23.41,79258.15,28.8,-0.72199,0.00027,17.7327]
[1778864507194,23.41,79258.15,28.8,-0.72199,0.00027,17.7327]
[1778864507295,23.41,79256.32,28.8,-0.72249,0.00027,17.7167]
[1778864507594,23.41,79256.32,28.8,-0.72249,0.00027,17.7167]
[1778864507694,23.41,79256.32,28.8,-0.72249,0.00027,17.7167]
[1778864508194,23.41,79256.32,28.8,-0.72249,0.00027,17.7167]
[1778864508197,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864508294,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864508594,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864508695,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864508770,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864508994,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864509094,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864509174,23.41,79253.67,28.8,-0.72321,0.00027,17.69357]
[1778864509394,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864509494,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864509693,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864509793,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864510094,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864510106,23.41,79252.33,28.8,-0.72358,0.00027,17.68179]
[1778864510394,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510407,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510607,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510694,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510821,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510907,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510922,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864510994,23.41,79251.42,28.8,-0.72383,0.00027,17.67375]
[1778864511128,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864511294,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864511397,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864511694,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864511794,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864511996,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864512094,23.41,79251.42,28.8,-0.72383,0.00027,17.67364]
[1778864512293,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864512394,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864512595,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864512611,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864512894,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864512907,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864513107,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864513194,23.41,79249.67,28.8,-0.72431,0.00027,17.65816]
[1778864513208,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864513406,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864513494,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864513793,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864513894,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864514093,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864514106,23.41,79246.75,28.8,-0.7251,0.00027,17.63256]
[1778864514394,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864514407,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864514606,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864514694,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864514906,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864514993,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864515193,23.41,79246.07,28.8,-0.72529,0.00027,17.62654]
[1778864515294,23.41,79246.26,28.8,-0.72524,0.00027,17.62814]
[1778864515594,23.41,79246.26,28.8,-0.72524,0.00027,17.62814]
[1778864515694,23.41,79246.26,28.8,-0.72524,0.00027,17.62814]
[1778864515994,23.41,79246.26,28.8,-0.72524,0.00027,17.62814]
[1778864516094,23.41,79246.26,28.8,-0.72524,0.00027,17.62814]
[1778864516394,23.41,79246.16,28.8,-0.72527,0.00027,17.6272]
[1778864516498,23.41,79246.16,28.8,-0.72527,0.00027,17.6272]
[1778864516794,23.41,79246.16,28.8,-0.72527,0.00027,17.6272]
[1778864516894,23.41,79246.16,28.8,-0.72527,0.00027,17.6272]
[1778864517194,23.41,79246.16,28.8,-0.72527,0.00027,17.6272]
[1778864517294,23.41,79246.01,28.8,-0.72532,0.00027,17.62569]
[1778864517594,23.41,79246.01,28.8,-0.72532,0.00027,17.62569]
[1778864517694,23.41,79246.01,28.8,-0.72532,0.00027,17.62569]
[1778864517994,23.41,79246.01,28.8,-0.72532,0.00027,17.62569]
[1778864518093,23.41,79246.01,28.8,-0.72532,0.00027,17.62569]
[1778864518195,23.41,79242.62,28.8,-0.72623,0.00027,17.59578]
[1778864518394,23.41,79242.62,28.8,-0.72623,0.00027,17.59578]
[1778864518494,23.41,79242.62,28.8,-0.72623,0.00027,17.59578]
[1778864518895,23.41,79242.62,28.8,-0.72623,0.00027,17.59578]
[1778864518994,23.41,79242.62,28.8,-0.72623,0.00027,17.59578]
[1778864519494,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864519594,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864519794,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864519894,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864520106,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864520195,23.41,79242.11,28.8,-0.72638,0.00027,17.59114]
[1778864520410,23.41,79240.88,28.8,-0.72671,0.00027,17.58017]
[1778864520494,23.41,79240.88,28.8,-0.72671,0.00027,17.58017]
[1778864521094,23.41,79240.88,28.8,-0.72671,0.00027,17.58017]
[1778864521194,23.41,79240.88,28.8,-0.72671,0.00027,17.58017]
[1778864521694,23.41,79239.76,28.8,-0.72702,0.00027,17.57016]
[1778864521714,23.41,79239.76,28.8,-0.72702,0.00027,17.57016]
[1778864521796,23.41,79239.76,28.8,-0.72702,0.00027,17.57016]
[1778864521811,23.41,79234.34,28.8,-0.72848,0.00027,17.52212]
[1778864522394,23.41,79234.34,28.8,-0.72848,0.00027,17.52212]
[1778864522406,23.41,79234.34,28.8,-0.72848,0.00027,17.52212]
[1778864522894,23.41,79234.34,28.8,-0.72848,0.00027,17.52212]
[1778864522907,23.41,79234.34,28.8,-0.72848,0.00027,17.52212]
[1778864523008,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864523293,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864523394,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864523694,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864523744,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864523794,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864524107,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864524160,23.41,79231.61,28.8,-0.72922,0.00027,17.49777]
[1778864524199,23.41,79231.68,28.8,-0.72921,0.00027,17.49821]
[1778864524606,23.41,79231.68,28.8,-0.72921,0.00027,17.49821]
[1778864525106,23.41,79231.68,28.8,-0.72921,0.00027,17.49821]
[1778864525129,23.41,79231.68,28.8,-0.72921,0.00027,17.49821]
[1778864525194,23.41,79231.68,28.8,-0.72921,0.00027,17.49821]
[1778864525694,23.4,79230.66,28.8,-0.72948,0.00027,17.489]
[1778864525794,23.4,79230.66,28.8,-0.72948,0.00027,17.489]
[1778864526294,23.4,79230.56,28.8,-0.72952,0.00027,17.48795]
[1778864526394,23.4,79230.56,28.8,-0.72952,0.00027,17.48795]
[1778864526994,23.4,79230.56,28.8,-0.72952,0.00027,17.48795]
[1778864527094,23.4,79230.56,28.8,-0.72952,0.00027,17.48795]
[1778864527694,23.4,79230.92,28.8,-0.72942,0.00027,17.49098]
[1778864527795,23.4,79230.92,28.8,-0.72942,0.00027,17.49098]
[1778864528294,23.4,79231.11,28.8,-0.72938,0.00027,17.4925]
[1778864528394,23.4,79231.11,28.8,-0.72938,0.00027,17.4925]
[1778864528893,23.4,79231.11,28.8,-0.72938,0.00027,17.4925]
[1778864528994,23.4,79231.11,28.8,-0.72938,0.00027,17.4925]
[1778864529394,23.4,79230.23,28.8,-0.72962,0.00027,17.48453]
[1778864529494,23.4,79230.23,28.8,-0.72962,0.00027,17.48453]
[1778864529894,23.4,79230.23,28.8,-0.72962,0.00027,17.48453]
[1778864529911,23.4,79230.23,28.8,-0.72962,0.00027,17.48453]
[1778864530294,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864530394,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864530694,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864530734,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864530795,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864531194,23.4,79230.43,28.8,-0.72957,0.00027,17.48614]
[1778864531294,23.4,79230.99,28.8,-0.72943,0.00027,17.49094]
[1778864531607,23.4,79230.99,28.8,-0.72943,0.00027,17.49094]
[1778864531694,23.4,79230.99,28.8,-0.72943,0.00027,17.49094]
[1778864532194,23.4,79230.99,28.8,-0.72943,0.00027,17.49094]
[1778864532294,23.4,79230.35,28.8,-0.7296,0.00027,17.4851]
[1778864532695,23.4,79230.35,28.8,-0.7296,0.00027,17.4851]
[1778864532796,23.4,79230.35,28.8,-0.7296,0.00027,17.4851]
[1778864533197,23.4,79230.35,28.8,-0.7296,0.00027,17.4851]
[1778864532897,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864533294,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864533606,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864533695,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864534093,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864534106,23.4,79224.92,28.8,-0.73106,0.00027,17.43668]
[1778864534494,23.4,79223.06,28.8,-0.73156,0.00027,17.41999]
[1778864534594,23.4,79223.06,28.8,-0.73156,0.00027,17.41999]
[1778864534906,23.4,79223.06,28.8,-0.73156,0.00027,17.41999]
[1778864534995,23.4,79223.06,28.8,-0.73156,0.00027,17.41999]
[1778864535494,23.4,79223.8,28.8,-0.73136,0.00027,17.42649]
[1778864535595,23.4,79223.8,28.8,-0.73136,0.00027,17.42649]
[1778864536094,23.4,79223.8,28.8,-0.73136,0.00027,17.42649]
[1778864536194,23.4,79223.8,28.8,-0.73136,0.00027,17.42649]
[1778864536693,23.4,79223.6,28.8,-0.73142,0.00027,17.4246]
[1778864536794,23.4,79223.6,28.8,-0.73142,0.00027,17.4246]
[1778864537294,23.4,79223.71,28.8,-0.73139,0.00027,17.42548]
[1778864537394,23.4,79223.71,28.8,-0.73139,0.00027,17.42548]
[1778864537894,23.4,79223.71,28.8,-0.73139,0.00027,17.42548]
[1778864537994,23.4,79223.71,28.8,-0.73139,0.00027,17.42548]
[1778864538493,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864538593,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864538770,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864539093,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864539106,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864539208,23.4,79223.66,28.8,-0.73141,0.00027,17.42493]
[1778864539610,23.4,79224.22,28.8,-0.73126,0.00027,17.42982]
[1778864540106,23.4,79224.22,28.8,-0.73126,0.00027,17.42982]
[1778864540594,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864540611,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864540894,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864540907,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864541107,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864541150,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864541208,23.4,79224.47,28.8,-0.7312,0.00027,17.43194]
[1778864541145,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864541406,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864541494,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864541794,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864541894,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864542195,23.4,79226.7,28.8,-0.73061,0.00027,17.45169]
[1778864542295,23.4,79228.02,28.8,-0.73026,0.00027,17.4633]
[1778864542606,23.4,79228.02,28.8,-0.73026,0.00027,17.4633]
[1778864542710,23.4,79228.02,28.8,-0.73026,0.00027,17.4633]
[1778864543095,23.4,79228.02,28.8,-0.73026,0.00027,17.4633]
[1778864543108,23.4,79228.02,28.8,-0.73026,0.00027,17.4633]
[1778864543494,23.4,79228.09,28.8,-0.73025,0.00027,17.46378]
[1778864543594,23.4,79228.09,28.8,-0.73025,0.00027,17.46378]
[1778864543907,23.4,79228.09,28.8,-0.73025,0.00027,17.46378]
[1778864543997,23.4,79228.09,28.8,-0.73025,0.00027,17.46378]
[1778864544409,23.4,79227.93,28.8,-0.73029,0.00027,17.46221]
[1778864544494,23.4,79227.93,28.8,-0.73029,0.00027,17.46221]
[1778864544894,23.4,79227.93,28.8,-0.73029,0.00027,17.46221]
[1778864544995,23.4,79227.93,28.8,-0.73029,0.00027,17.46221]
[1778864545394,23.4,79226.2,28.8,-0.73076,0.00027,17.44668]
[1778864545499,23.4,79226.2,28.8,-0.73076,0.00027,17.44668]
[1778864545994,23.4,79226.2,28.8,-0.73076,0.00027,17.44668]
[1778864546093,23.4,79226.2,28.8,-0.73076,0.00027,17.44668]
[1778864546593,23.39,79226.29,28.8,-0.73074,0.00027,17.44735]
[1778864546694,23.39,79226.29,28.8,-0.73074,0.00027,17.44735]
[1778864547194,23.39,79226.29,28.8,-0.73074,0.00027,17.44735]
[1778864547294,23.39,79226.79,28.8,-0.73061,0.00027,17.45167]
[1778864547603,23.39,79226.79,28.8,-0.73061,0.00027,17.45167]
[1778864547795,23.39,79226.79,28.8,-0.73061,0.00027,17.45167]
[1778864547894,23.39,79226.79,28.8,-0.73061,0.00027,17.45167]
[1778864548595,23.39,79226.2,28.8,-0.73077,0.00027,17.44629]
[1778864548817,23.39,79226.2,28.8,-0.73077,0.00027,17.44629]
[1778864548908,23.39,79234.88,28.8,-0.72845,0.00027,17.5233]
[1778864549293,23.39,79234.88,28.8,-0.72845,0.00027,17.5233]
[1778864549407,23.39,79234.88,28.8,-0.72845,0.00027,17.5233]
[1778864549907,23.39,79234.88,28.8,-0.72845,0.00027,17.5233]
[1778864549994,23.39,79234.88,28.8,-0.72845,0.00027,17.5233]
[1778864550095,23.39,79240.28,28.8,-0.727,0.00027,17.57086]
[1778864550494,23.39,79240.28,28.8,-0.727,0.00027,17.57086]
[1778864550593,23.39,79240.28,28.8,-0.727,0.00027,17.57086]
[1778864550909,23.39,79240.28,28.8,-0.727,0.00027,17.57086]
[1778864550994,23.39,79240.28,28.8,-0.727,0.00027,17.57086]
[1778864551394,23.39,79240.96,28.8,-0.72687,0.00027,17.57156]
[1778864551407,23.39,79240.96,28.8,-0.72687,0.00027,17.57156]
[1778864551794,23.39,79240.96,28.8,-0.72687,0.00027,17.57156]
[1778864551913,23.39,79240.96,28.8,-0.72687,0.00027,17.57156]
[1778864552194,23.39,79240.96,28.8,-0.72687,0.00027,17.57156]
[1778864552294,23.39,79241.14,28.8,-0.72682,0.00027,17.57302]
[1778864553002,23.39,79241.14,28.8,-0.72682,0.00027,17.57302]
[1778864553094,23.39,79241.14,28.8,-0.72682,0.00027,17.57302]
[1778864553100,23.39,79241.14,28.8,-0.72682,0.00027,17.57302]
[1778864553195,23.39,79235.5,28.8,-0.72834,0.00027,17.52315]
[1778864553607,23.39,79235.5,28.8,-0.72834,0.00027,17.52315]
[1778864553694,23.39,79235.5,28.8,-0.72834,0.00027,17.52315]
[1778864554194,23.39,79235.5,28.8,-0.72834,0.00027,17.52315]
[1778864554256,23.39,79231.42,28.8,-0.72944,0.00027,17.48682]
[1778864554294,23.39,79231.42,28.8,-0.72944,0.00027,17.48682]
[1778864554894,23.39,79231.42,28.8,-0.72944,0.00027,17.48682]
[1778864554907,23.39,79231.42,28.8,-0.72944,0.00027,17.48682]
[1778864554996,23.39,79228.59,28.8,-0.7302,0.00027,17.46152]
[1778864555496,23.39,79228.59,28.8,-0.7302,0.00027,17.46152]
[1778864555594,23.39,79228.59,28.8,-0.7302,0.00027,17.46152]
[1778864556094,23.39,79228.59,28.8,-0.7302,0.00027,17.46152]
[1778864556194,23.39,79228.59,28.8,-0.7302,0.00027,17.46152]
[1778864556694,23.39,79228.59,28.8,-0.73021,0.00027,17.46137]
[1778864556794,23.39,79228.59,28.8,-0.73021,0.00027,17.46137]
[1778864557394,23.39,79228.65,28.8,-0.7302,0.00027,17.46176]
[1778864557496,23.39,79228.65,28.8,-0.7302,0.00027,17.46176]
[1778864557994,23.39,79228.65,28.8,-0.7302,0.00027,17.46176]
[1778864558093,23.39,79228.65,28.8,-0.7302,0.00027,17.46176]
[1778864558594,23.39,79228.59,28.8,-0.73022,0.00027,17.46107]
[1778864558694,23.39,79228.59,28.8,-0.73022,0.00027,17.46107]
[1778864559094,23.39,79228.59,28.8,-0.73022,0.00027,17.46107]
[1778864559107,23.39,79228.59,28.8,-0.73022,0.00027,17.46107]
[1778864559394,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864559494,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864559694,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864559794,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864559994,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864560097,23.39,79228.6,28.8,-0.73022,0.00027,17.46101]
[1778864560294,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864560395,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864560593,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864560608,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864560894,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864560906,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864561109,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864561194,23.39,79229.13,28.8,-0.73008,0.00027,17.46557]
[1778864561406,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864561493,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864561694,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864561794,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864561994,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864562094,23.39,79228.96,28.8,-0.73013,0.00027,17.46391]
[1778864562294,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864562393,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864562594,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864562608,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864562902,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864562918,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864563115,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864563194,23.39,79228.96,28.8,-0.73014,0.00027,17.46376]
[1778864563406,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864563493,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864563694,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864563794,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864563994,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864564096,23.39,79228.92,28.8,-0.73015,0.00027,17.46325]
[1778864564294,23.39,79229.43,28.8,-0.73002,0.00027,17.46763]
[1778864564394,23.39,79229.43,28.8,-0.73002,0.00027,17.46763]
[1778864564614,23.39,79229.43,28.8,-0.73002,0.00027,17.46763]
[1778864564694,23.39,79229.43,28.8,-0.73002,0.00027,17.46763]
[1778864564709,23.39,79234.29,28.8,-0.72872,0.00027,17.51066]
[1778864565493,23.39,79234.29,28.8,-0.72872,0.00027,17.51066]
[1778864565594,23.39,79234.29,28.8,-0.72872,0.00027,17.51066]
[1778864565993,23.39,79234.29,28.8,-0.72872,0.00027,17.51066]
[1778864566093,23.39,79234.29,28.8,-0.72872,0.00027,17.51066]
[1778864566094,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864566394,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864566493,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864566793,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864566894,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864567194,23.39,79238.58,28.8,-0.72757,0.00027,17.54859]
[1778864567294,23.39,79239.84,28.8,-0.72723,0.00027,17.55969]
[1778864567694,23.39,79239.84,28.8,-0.72723,0.00027,17.55969]
[1778864567794,23.39,79239.84,28.8,-0.72723,0.00027,17.55969]
[1778864568194,23.39,79239.84,28.8,-0.72723,0.00027,17.55969]
[1778864568293,23.39,79239.98,28.8,-0.72719,0.00027,17.56089]
[1778864568606,23.39,79239.98,28.8,-0.72719,0.00027,17.56089]
[1778864568694,23.39,79239.98,28.8,-0.72719,0.00027,17.56089]
[1778864568993,23.39,79239.98,28.8,-0.72719,0.00027,17.56089]
[1778864569094,23.39,79239.98,28.8,-0.72719,0.00027,17.56089]
[1778864569294,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864569394,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864569693,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864569794,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864569994,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864570093,23.39,79240.53,28.8,-0.72705,0.00027,17.5657]
[1778864570293,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864570394,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864570594,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864570606,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864570907,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864570994,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864571194,23.39,79240.53,28.8,-0.72705,0.00027,17.56567]
[1778864571294,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864571494,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864571594,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864571793,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864571894,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864572100,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864572113,23.39,79241.38,28.8,-0.72682,0.00027,17.57311]
[1778864572394,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864572406,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864572607,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864572695,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864572907,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864572994,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864573194,23.39,79243.23,28.8,-0.72632,0.00027,17.58933]
[1778864573294,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864573494,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864573594,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864573795,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864573907,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864574094,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864574108,23.38,79243.23,28.8,-0.72633,0.00027,17.58927]
[1778864574394,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864574407,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864574607,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864574694,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864574994,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864575093,23.38,79243.64,28.8,-0.72622,0.00027,17.59281]
[1778864575393,23.38,79243.89,28.8,-0.72615,0.00027,17.59493]
[1778864575493,23.38,79243.89,28.8,-0.72615,0.00027,17.59493]
[1778864575794,23.38,79243.89,28.8,-0.72615,0.00027,17.59493]
[1778864575894,23.38,79243.89,28.8,-0.72615,0.00027,17.59493]
[1778864576194,23.38,79243.89,28.8,-0.72615,0.00027,17.59493]
[1778864576294,23.38,79243.89,28.8,-0.72615,0.00027,17.59486]
[1778864576594,23.38,79243.89,28.8,-0.72615,0.00027,17.59486]
[1778864576694,23.38,79243.89,28.8,-0.72615,0.00027,17.59486]
[1778864576998,23.38,79243.89,28.8,-0.72615,0.00027,17.59486]
[1778864577094,23.38,79243.89,28.8,-0.72615,0.00027,17.59486]
[1778864577394,23.38,79243.95,28.8,-0.72614,0.00027,17.59532]
[1778864577494,23.38,79243.95,28.8,-0.72614,0.00027,17.59532]
[1778864577794,23.38,79243.95,28.8,-0.72614,0.00027,17.59532]
[1778864577893,23.38,79243.95,28.8,-0.72614,0.00027,17.59532]
[1778864578194,23.38,79243.95,28.8,-0.72614,0.00027,17.59532]
[1778864578294,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864578594,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864578607,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864578894,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864578994,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864579193,23.38,79243.95,28.8,-0.72614,0.00027,17.59525]
[1778864579293,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864579494,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864579594,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864579794,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864579894,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864580094,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864580107,23.38,79243.96,28.8,-0.72614,0.00027,17.59526]
[1778864580394,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864580407,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864580607,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864580694,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864580907,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864580994,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864581194,23.38,79244.3,28.8,-0.72605,0.00027,17.59818]
[1778864581293,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864581495,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864581598,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864581795,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864581894,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864582094,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864582107,23.38,79244.41,28.8,-0.72602,0.00027,17.59907]
[1778864582394,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864582406,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864582607,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864582694,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864582906,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864582994,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864583194,23.38,79244.41,28.8,-0.72603,0.00027,17.59899]
[1778864583294,23.38,79244.7,28.8,-0.72595,0.00027,17.60146]
[1778864583496,23.38,79244.7,28.8,-0.72595,0.00027,17.60146]
[1778864583594,23.38,79244.7,28.8,-0.72595,0.00027,17.60146]
[1778864584095,23.38,79244.7,28.8,-0.72595,0.00027,17.60146]
[1778864584107,23.38,79244.7,28.8,-0.72595,0.00027,17.60146]
[1778864584493,23.38,79242.82,28.8,-0.72646,0.00027,17.58487]
[1778864584594,23.38,79242.82,28.8,-0.72646,0.00027,17.58487]
[1778864584794,23.38,79242.82,28.8,-0.72646,0.00027,17.58487]
[1778864584894,23.38,79242.82,28.8,-0.72646,0.00027,17.58487]
[1778864585193,23.38,79242.82,28.8,-0.72646,0.00027,17.58487]
[1778864585294,23.38,79239.32,28.8,-0.72741,0.00027,17.55386]
[1778864585594,23.38,79239.32,28.8,-0.72741,0.00027,17.55386]
[1778864585694,23.38,79239.32,28.8,-0.72741,0.00027,17.55386]
[1778864586294,23.38,79238.31,28.8,-0.72769,0.00027,17.54478]
[1778864586395,23.38,79238.31,28.8,-0.72769,0.00027,17.54478]
[1778864586694,23.38,79238.31,28.8,-0.72769,0.00027,17.54478]
[1778864586793,23.38,79238.31,28.8,-0.72769,0.00027,17.54478]
[1778864587494,23.38,79236.78,28.8,-0.7281,0.00027,17.53111]
[1778864587594,23.38,79236.78,28.8,-0.7281,0.00027,17.53111]
[1778864588093,23.38,79236.78,28.8,-0.7281,0.00027,17.53111]
[1778864588296,23.38,79235.79,28.8,-0.72837,0.00027,17.52222]
[1778864588694,23.38,79235.79,28.8,-0.72837,0.00027,17.52222]
[1778864588794,23.38,79235.79,28.8,-0.72837,0.00027,17.52222]
[1778864589094,23.38,79235.79,28.8,-0.72837,0.00027,17.52222]
[1778864589106,23.38,79235.79,28.8,-0.72837,0.00027,17.52222]
[1778864589394,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864589407,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864589609,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864589693,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864589996,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864590096,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864590294,23.38,79234.59,28.8,-0.7287,0.00027,17.51147]
[1778864590394,23.38,79235.13,28.8,-0.72856,0.00027,17.51612]
[1778864590594,23.38,79235.13,28.8,-0.72856,0.00027,17.51612]
[1778864590608,23.38,79235.13,28.8,-0.72856,0.00027,17.51612]
[1778864590908,23.38,79235.13,28.8,-0.72856,0.00027,17.51612]
[1778864590994,23.38,79235.13,28.8,-0.72856,0.00027,17.51612]
[1778864591409,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864591494,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864591694,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864591794,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864591994,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864592094,23.38,79234.28,28.8,-0.72879,0.00027,17.50847]
[1778864592394,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864592407,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864592606,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864592694,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864592907,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864592997,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864593194,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864593296,23.38,79234.02,28.8,-0.72886,0.00027,17.50604]
[1778864593494,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864593593,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864593795,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864593893,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864594094,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864594109,23.38,79234.02,28.8,-0.72887,0.00027,17.50592]
[1778864594395,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864594410,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864594693,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864594794,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864595094,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864595193,23.38,79233.12,28.8,-0.72911,0.00027,17.49783]
[1778864595496,23.38,79233.12,28.8,-0.72911,0.00027,17.49772]
[1778864595594,23.38,79233.12,28.8,-0.72911,0.00027,17.49772]
[1778864595894,23.38,79233.12,28.8,-0.72911,0.00027,17.49772]
[1778864595994,23.38,79233.12,28.8,-0.72911,0.00027,17.49772]
[1778864596295,23.38,79233.12,28.8,-0.72911,0.00027,17.49772]
[1778864596395,23.38,79233.17,28.8,-0.7291,0.00027,17.49805]
[1778864596794,23.38,79233.17,28.8,-0.7291,0.00027,17.49805]
[1778864596893,23.38,79233.17,28.8,-0.7291,0.00027,17.49805]
[1778864596948,23.38,79233.17,28.8,-0.7291,0.00027,17.49805]
[1778864596986,23.38,79228.99,28.8,-0.73023,0.00027,17.46081]
[1778864597494,23.38,79228.99,28.8,-0.73023,0.00027,17.46081]
[1778864597594,23.38,79228.99,28.8,-0.73023,0.00027,17.46081]
[1778864598294,23.38,79228.99,28.8,-0.73023,0.00027,17.46081]
[1778864597824,23.38,79219.68,28.8,-0.73272,0.00027,17.3775]
[1778864598394,23.38,79219.68,28.8,-0.73272,0.00027,17.3775]
[1778864598897,23.38,79219.68,28.8,-0.73272,0.00027,17.3775]
[1778864598993,23.38,79219.68,28.8,-0.73272,0.00027,17.3775]
[1778864599409,23.37,79218.52,28.8,-0.73303,0.00027,17.36699]
[1778864599496,23.37,79218.52,28.8,-0.73303,0.00027,17.36699]
[1778864599907,23.37,79218.52,28.8,-0.73303,0.00027,17.36699]
[1778864599994,23.37,79218.52,28.8,-0.73303,0.00027,17.36699]
[1778864600294,23.37,79218.52,28.8,-0.73303,0.00027,17.36699]
[1778864600394,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864600594,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864600607,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864600894,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864600907,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864601108,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864601194,23.37,79218.45,28.8,-0.73305,0.00027,17.36626]
[1778864601405,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864601494,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864601694,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864601794,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864602005,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864602094,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864602294,23.37,79218.45,28.8,-0.73306,0.00027,17.36616]
[1778864602394,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864602593,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864602606,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864602894,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864602906,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864603107,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864603194,23.37,79218.39,28.8,-0.73308,0.00027,17.36552]
[1778864603409,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864603496,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864603694,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864603794,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864603994,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864604094,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864604294,23.37,79218.37,28.8,-0.73308,0.00027,17.36524]
[1778864604394,23.37,79218.37,28.8,-0.73309,0.00027,17.36515]
[1778864604694,23.37,79218.37,28.8,-0.73309,0.00027,17.36515]
[1778864604793,23.37,79218.37,28.8,-0.73309,0.00027,17.36515]
[1778864605093,23.37,79218.37,28.8,-0.73309,0.00027,17.36515]
[1778864605193,23.37,79218.37,28.8,-0.73309,0.00027,17.36515]
[1778864605494,23.37,79218.22,28.8,-0.73313,0.00027,17.36371]
[1778864605594,23.37,79218.22,28.8,-0.73313,0.00027,17.36371]
[1778864605894,23.37,79218.22,28.8,-0.73313,0.00027,17.36371]
[1778864605994,23.37,79218.22,28.8,-0.73313,0.00027,17.36371]
[1778864606293,23.37,79218.22,28.8,-0.73313,0.00027,17.36371]
[1778864606394,23.37,79218.31,28.8,-0.73311,0.00027,17.36443]
[1778864606694,23.37,79218.31,28.8,-0.73311,0.00027,17.36443]
[1778864606794,23.37,79218.31,28.8,-0.73311,0.00027,17.36443]
[1778864607194,23.37,79218.31,28.8,-0.73311,0.00027,17.36443]
[1778864607294,23.37,79218.31,28.8,-0.73311,0.00027,17.36443]
[1778864607594,23.37,79218.44,28.8,-0.73308,0.00027,17.3655]
[1778864607694,23.37,79218.44,28.8,-0.73308,0.00027,17.3655]
[1778864607994,23.37,79218.44,28.8,-0.73308,0.00027,17.3655]
[1778864608094,23.37,79218.44,28.8,-0.73308,0.00027,17.3655]
[1778864608394,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864608494,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864608694,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864608707,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864608794,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864609094,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864609108,23.37,79218.44,28.8,-0.73308,0.00027,17.36541]
[1778864609394,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864609406,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864609694,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864609794,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864610106,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864610194,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864610310,23.37,79218.44,28.8,-0.73308,0.00027,17.36532]
[1778864610559,23.37,79218.44,28.8,-0.73309,0.00027,17.36524]
[1778864610574,23.37,79218.44,28.8,-0.73309,0.00027,17.36524]
[1778864610994,23.37,79218.44,28.8,-0.73309,0.00027,17.36524]
[1778864611165,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864611407,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864611594,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864611894,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864611907,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864612293,23.37,79218.44,28.8,-0.73313,0.00027,17.35996]
[1778864612393,23.37,79218.44,28.8,-0.73314,0.00027,17.35987]
[1778864612693,23.37,79218.44,28.8,-0.73314,0.00027,17.35987]
[1778864612794,23.37,79218.44,28.8,-0.73314,0.00027,17.35987]
[1778864613106,23.37,79218.44,28.8,-0.73314,0.00027,17.35987]
[1778864613194,23.37,79218.44,28.8,-0.73314,0.00027,17.35987]
[1778864613595,23.37,79218.44,28.8,-0.73314,0.00027,17.35978]
[1778864613608,23.37,79218.44,28.8,-0.73314,0.00027,17.35978]
[1778864613994,23.37,79218.44,28.8,-0.73314,0.00027,17.35978]
[1778864614094,23.37,79218.44,28.8,-0.73314,0.00027,17.35978]
[1778864614494,23.37,79218.4,28.8,-0.73315,0.00027,17.35934]
[1778864614595,23.37,79218.4,28.8,-0.73315,0.00027,17.35934]
[1778864615094,23.37,79218.4,28.8,-0.73315,0.00027,17.35934]
[1778864615194,23.37,79218.4,28.8,-0.73315,0.00027,17.35934]
[1778864615694,23.37,79218.4,28.8,-0.73315,0.00027,17.35927]
[1778864615794,23.37,79218.4,28.8,-0.73315,0.00027,17.35927]
[1778864616294,23.37,79218.4,28.8,-0.73315,0.00027,17.35927]
[1778864616393,23.37,79218.4,28.8,-0.73316,0.00027,17.35919]
[1778864616894,23.37,79218.4,28.8,-0.73316,0.00027,17.35919]
[1778864616993,23.37,79218.4,28.8,-0.73316,0.00027,17.35919]
[1778864617494,23.37,79218.4,28.8,-0.73316,0.00027,17.35912]
[1778864617595,23.37,79218.4,28.8,-0.73316,0.00027,17.35912]
[1778864618093,23.37,79218.4,28.8,-0.73316,0.00027,17.35912]
[1778864618107,23.37,79218.4,28.8,-0.73316,0.00027,17.35912]
[1778864618606,23.37,79218.4,28.8,-0.73316,0.00027,17.35904]
[1778864618694,23.37,79218.4,28.8,-0.73316,0.00027,17.35904]
[1778864619107,23.37,79218.4,28.8,-0.73316,0.00027,17.35904]
[1778864619194,23.37,79218.4,28.8,-0.73316,0.00027,17.35904]
[1778864619607,23.37,79218.4,28.8,-0.73316,0.00027,17.35897]
[1778864619693,23.37,79218.4,28.8,-0.73316,0.00027,17.35897]
[1778864620093,23.37,79218.4,28.8,-0.73316,0.00027,17.35897]
[1778864620115,23.37,79218.4,28.8,-0.73316,0.00027,17.35897]
[1778864620494,23.37,79218.41,28.8,-0.73316,0.00027,17.35899]
[1778864620597,23.37,79218.41,28.8,-0.73316,0.00027,17.35899]
[1778864620906,23.37,79218.41,28.8,-0.73316,0.00027,17.35899]
[1778864620996,23.37,79218.41,28.8,-0.73316,0.00027,17.35899]
[1778864621394,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864621409,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864621793,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864621894,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864622194,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864622294,23.37,79218.41,28.8,-0.73316,0.00027,17.35892]
[1778864622607,23.37,79218.63,28.8,-0.73311,0.00027,17.36083]
[1778864622694,23.37,79218.63,28.8,-0.73311,0.00027,17.36083]
[1778864623094,23.37,79218.63,28.8,-0.73311,0.00027,17.36083]
[1778864623106,23.37,79218.63,28.8,-0.73311,0.00027,17.36083]
[1778864623606,23.37,79220.08,28.8,-0.73272,0.00027,17.37377]
[1778864623694,23.37,79220.08,28.8,-0.73272,0.00027,17.37377]
[1778864624093,23.37,79220.08,28.8,-0.73272,0.00027,17.37377]
[1778864624106,23.37,79220.08,28.8,-0.73272,0.00027,17.37377]
[1778864624594,23.37,79221.0,28.8,-0.73248,0.00027,17.38193]
[1778864624694,23.37,79221.0,28.8,-0.73248,0.00027,17.38193]
[1778864625194,23.37,79221.0,28.8,-0.73248,0.00027,17.38193]
[1778864625294,23.37,79221.0,28.8,-0.73248,0.00027,17.38193]
[1778864625796,23.37,79220.83,28.8,-0.73253,0.00027,17.38032]
[1778864625896,23.37,79220.83,28.8,-0.73253,0.00027,17.38032]
[1778864626394,23.37,79220.78,28.8,-0.73254,0.00027,17.37979]
[1778864626495,23.37,79220.78,28.8,-0.73254,0.00027,17.37979]
[1778864626994,23.37,79220.78,28.8,-0.73254,0.00027,17.37979]
[1778864627093,23.37,79220.78,28.8,-0.73254,0.00027,17.37979]
[1778864627594,23.37,79220.91,28.8,-0.73251,0.00027,17.38086]
[1778864627693,23.37,79220.91,28.8,-0.73251,0.00027,17.38086]
[1778864628107,23.37,79220.91,28.8,-0.73251,0.00027,17.38086]
[1778864628193,23.37,79220.91,28.8,-0.73251,0.00027,17.38086]
[1778864628607,23.37,79221.03,28.8,-0.73248,0.00027,17.38185]
[1778864628694,23.37,79221.03,28.8,-0.73248,0.00027,17.38185]
[1778864629095,23.37,79221.03,28.8,-0.73248,0.00027,17.38185]
[1778864629108,23.37,79221.03,28.8,-0.73248,0.00027,17.38185]
[1778864629493,23.37,79220.74,28.8,-0.73256,0.00027,17.37915]
[1778864629594,23.37,79220.74,28.8,-0.73256,0.00027,17.37915]
[1778864629906,23.37,79220.74,28.8,-0.73256,0.00027,17.37915]
[1778864629997,23.37,79220.74,28.8,-0.73256,0.00027,17.37915]
[1778864630394,23.37,79220.86,28.8,-0.73253,0.00027,17.38013]
[1778864630407,23.37,79220.86,28.8,-0.73253,0.00027,17.38013]
[1778864630795,23.37,79220.86,28.8,-0.73253,0.00027,17.38013]
[1778864630896,23.37,79220.86,28.8,-0.73253,0.00027,17.38013]
[1778864631293,23.37,79220.86,28.8,-0.73253,0.00027,17.38013]
[1778864631393,23.37,79220.86,28.8,-0.73254,0.00027,17.38003]
[1778864631694,23.37,79220.86,28.8,-0.73254,0.00027,17.38003]
[1778864631794,23.37,79220.86,28.8,-0.73254,0.00027,17.38003]
[1778864632107,23.37,79220.86,28.8,-0.73254,0.00027,17.38003]
[1778864632194,23.37,79220.86,28.8,-0.73254,0.00027,17.38003]
[1778864632695,23.37,79219.07,28.8,-0.73302,0.00027,17.36388]
[1778864632795,23.37,79219.07,28.8,-0.73302,0.00027,17.36388]
[1778864633107,23.37,79219.07,28.8,-0.73302,0.00027,17.36388]
[1778864633193,23.37,79219.07,28.8,-0.73302,0.00027,17.36388]
[1778864633594,23.36,79218.28,28.8,-0.73323,0.00027,17.3567]
[1778864633607,23.36,79218.28,28.8,-0.73323,0.00027,17.3567]
[1778864634197,23.36,79218.28,28.8,-0.73323,0.00027,17.3567]
[1778864634294,23.36,79218.28,28.8,-0.73323,0.00027,17.3567]
[1778864634794,23.36,79218.13,28.8,-0.73327,0.00027,17.35527]
[1778864634894,23.36,79218.13,28.8,-0.73327,0.00027,17.35527]
[1778864635394,23.36,79218.27,28.8,-0.73324,0.00027,17.35646]
[1778864635494,23.36,79218.27,28.8,-0.73324,0.00027,17.35646]
[1778864635994,23.36,79218.27,28.8,-0.73324,0.00027,17.35646]
[1778864636093,23.36,79218.27,28.8,-0.73324,0.00027,17.35646]
[1778864636593,23.36,79218.38,28.8,-0.73321,0.00027,17.35737]
[1778864636695,23.36,79218.38,28.8,-0.73321,0.00027,17.35737]
[1778864637194,23.36,79218.38,28.8,-0.73321,0.00027,17.35737]
[1778864637294,23.36,79218.38,28.8,-0.73321,0.00027,17.35737]
[1778864637794,23.36,79218.38,28.8,-0.73321,0.00027,17.35731]
[1778864637894,23.36,79218.38,28.8,-0.73321,0.00027,17.35731]
[1778864638294,23.36,79218.38,28.8,-0.73321,0.00027,17.35731]
[1778864638394,23.36,79218.38,28.8,-0.73322,0.00027,17.35725]
[1778864638736,23.36,79218.38,28.8,-0.73322,0.00027,17.35725]
[1778864638795,23.36,79218.38,28.8,-0.73322,0.00027,17.35725]
[1778864638833,23.36,79218.38,28.8,-0.73322,0.00027,17.35725]
[1778864638894,23.36,79218.38,28.8,-0.73322,0.00027,17.35725]
[1778864639395,23.36,79218.65,28.8,-0.73315,0.00027,17.35961]
[1778864639507,23.36,79218.65,28.8,-0.73315,0.00027,17.35961]
[1778864640107,23.36,79218.65,28.8,-0.73315,0.00027,17.35961]
[1778864640696,23.36,79218.64,28.8,-0.73315,0.00027,17.35947]
[1778864640794,23.36,79218.64,28.8,-0.73315,0.00027,17.35947]
[1778864640993,23.36,79218.64,28.8,-0.73315,0.00027,17.35947]
[1778864641107,23.36,79218.64,28.8,-0.73315,0.00027,17.35947]
[1778864641194,23.36,79218.64,28.8,-0.73315,0.00027,17.35947]
[1778864641607,23.36,79217.6,28.8,-0.73343,0.00027,17.35009]
[1778864641694,23.36,79217.6,28.8,-0.73343,0.00027,17.35009]
[1778864642094,23.36,79217.6,28.8,-0.73343,0.00027,17.35009]
[1778864642107,23.36,79217.6,28.8,-0.73343,0.00027,17.35009]
[1778864642495,23.36,79217.6,28.8,-0.73343,0.00027,17.35006]
[1778864642594,23.36,79217.6,28.8,-0.73343,0.00027,17.35006]
[1778864642824,23.36,79217.6,28.8,-0.73343,0.00027,17.35006]
[1778864642909,23.36,79217.6,28.8,-0.73343,0.00027,17.35006]
[1778864642994,23.36,79217.6,28.8,-0.73343,0.00027,17.35006]
[1778864643794,23.36,79216.91,28.8,-0.73361,0.00027,17.34383]
[1778864643907,23.36,79216.91,28.8,-0.73361,0.00027,17.34383]
[1778864644147,23.36,79213.24,28.8,-0.73459,0.00027,17.31079]
[1778864644401,23.36,79213.24,28.8,-0.73459,0.00027,17.31079]
[1778864644494,23.36,79213.24,28.8,-0.73459,0.00027,17.31079]
[1778864644994,23.36,79213.24,28.8,-0.73459,0.00027,17.31079]
[1778864645094,23.36,79213.24,28.8,-0.73459,0.00027,17.31079]
[1778864645600,23.36,79212.4,28.8,-0.73481,0.00027,17.30325]
[1778864645693,23.36,79212.4,28.8,-0.73481,0.00027,17.30325]
[1778864646194,23.36,79212.4,28.8,-0.73481,0.00027,17.30325]
[1778864646294,23.36,79212.4,28.8,-0.73481,0.00027,17.30325]
[1778864646794,23.36,79211.45,28.8,-0.73506,0.00027,17.29471]
[1778864646895,23.36,79211.45,28.8,-0.73506,0.00027,17.29471]
[1778864647394,23.36,79211.16,28.8,-0.73514,0.00027,17.29214]
[1778864647494,23.36,79211.16,28.8,-0.73514,0.00027,17.29214]
[1778864647994,23.36,79211.16,28.8,-0.73514,0.00027,17.29214]
[1778864648094,23.36,79211.16,28.8,-0.73514,0.00027,17.29214]
[1778864648494,23.36,79211.31,28.8,-0.7351,0.00027,17.29355]
[1778864648594,23.36,79211.31,28.8,-0.7351,0.00027,17.29355]
[1778864648916,23.36,79211.31,28.8,-0.7351,0.00027,17.29355]
[1778864648994,23.36,79211.31,28.8,-0.7351,0.00027,17.29355]
[1778864649394,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864649412,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864649794,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864649893,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864650194,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864650294,23.36,79212.49,28.8,-0.73478,0.00027,17.30425]
[1778864650610,23.36,79212.24,28.8,-0.73485,0.00027,17.30204]
[1778864650694,23.36,79212.24,28.8,-0.73485,0.00027,17.30204]
[1778864651094,23.36,79212.24,28.8,-0.73485,0.00027,17.30204]
[1778864651106,23.36,79212.24,28.8,-0.73485,0.00027,17.30204]
[1778864651494,23.36,79212.24,28.8,-0.73485,0.00027,17.30209]
[1778864651594,23.36,79212.24,28.8,-0.73485,0.00027,17.30209]
[1778864651907,23.36,79212.24,28.8,-0.73485,0.00027,17.30209]
[1778864651998,23.36,79212.24,28.8,-0.73485,0.00027,17.30209]
[1778864652395,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864652411,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864652794,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864652893,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864653014,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864653194,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864653302,23.36,79212.1,28.8,-0.73488,0.00027,17.30088]
[1778864653694,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864653722,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864653793,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864654293,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864654308,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864654327,23.36,79212.0,28.8,-0.7349,0.00027,17.30011]
[1778864654317,23.37,79212.33,28.8,-0.73481,0.00027,17.30321]
[1778864654394,23.37,79212.33,28.8,-0.73481,0.00027,17.30321]
[1778864654457,23.37,79212.33,28.8,-0.73481,0.00027,17.30321]
[1778864654998,23.37,79212.33,28.8,-0.73481,0.00027,17.30321]
[1778864655224,23.37,79215.01,28.8,-0.7341,0.00027,17.32748]
[1778864655494,23.37,79215.01,28.8,-0.7341,0.00027,17.32748]
[1778864656093,23.37,79215.01,28.8,-0.7341,0.00027,17.32748]
[1778864656195,23.37,79215.01,28.8,-0.7341,0.00027,17.32748]
[1778864656694,23.37,79216.35,28.8,-0.73374,0.00027,17.33964]
[1778864656794,23.37,79216.35,28.8,-0.73374,0.00027,17.33964]
[1778864656826,23.37,79216.35,28.8,-0.73374,0.00027,17.33964]
[1778864657317,23.37,79216.35,28.8,-0.73374,0.00027,17.33964]
[1778864657398,23.37,79216.27,28.8,-0.73376,0.00027,17.33902]
[1778864657894,23.37,79216.27,28.8,-0.73376,0.00027,17.33902]
[1778864657994,23.37,79216.27,28.8,-0.73376,0.00027,17.33902]
[1778864658393,23.37,79216.14,28.8,-0.73379,0.00027,17.33794]
[1778864658493,23.37,79216.14,28.8,-0.73379,0.00027,17.33794]
[1778864658894,23.37,79216.14,28.8,-0.73379,0.00027,17.33794]
[1778864658907,23.37,79216.14,28.8,-0.73379,0.00027,17.33794]
[1778864659223,23.37,79216.14,28.8,-0.73379,0.00027,17.33794]
[1778864659394,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864659407,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864659794,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864659894,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864660194,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864660294,23.37,79216.17,28.8,-0.73378,0.00027,17.33831]
[1778864660607,23.37,79216.24,28.8,-0.73375,0.00027,17.33904]
[1778864660694,23.37,79216.24,28.8,-0.73375,0.00027,17.33904]
[1778864661094,23.37,79216.24,28.8,-0.73375,0.00027,17.33904]
[1778864661107,23.37,79216.24,28.8,-0.73375,0.00027,17.33904]
[1778864661495,23.37,79216.44,28.8,-0.7337,0.00027,17.34093]
[1778864661594,23.37,79216.44,28.8,-0.7337,0.00027,17.34093]
[1778864661908,23.37,79216.44,28.8,-0.7337,0.00027,17.34093]
[1778864661994,23.37,79216.44,28.8,-0.7337,0.00027,17.34093]
[1778864662394,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864662407,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864662793,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864662894,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864663194,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864663293,23.37,79216.92,28.8,-0.73357,0.00027,17.34533]
[1778864663485,23.37,79217.24,28.8,-0.73348,0.00027,17.34829]
[1778864663611,23.37,79217.24,28.8,-0.73348,0.00027,17.34829]
[1778864663652,23.37,79217.24,28.8,-0.73348,0.00027,17.34829]
[1778864663695,23.37,79217.24,28.8,-0.73348,0.00027,17.34829]
[1778864663791,23.37,79217.24,28.8,-0.73348,0.00027,17.34829]
[1778864664287,23.37,79228.67,28.8,-0.73043,0.00027,17.45057]
[1778864664593,23.37,79228.67,28.8,-0.73043,0.00027,17.45057]
[1778864664794,23.37,79228.67,28.8,-0.73043,0.00027,17.45057]
[1778864665294,23.37,79234.87,28.8,-0.72876,0.00027,17.50565]
[1778864665594,23.37,79234.87,28.8,-0.72876,0.00027,17.50565]
[1778864665842,23.37,79234.87,28.8,-0.72876,0.00027,17.50565]
[1778864666294,23.37,79234.87,28.8,-0.72876,0.00027,17.50565]
[1778864666301,23.37,79236.84,28.8,-0.72824,0.00027,17.52304]
[1778864666394,23.37,79236.84,28.8,-0.72824,0.00027,17.52304]
[1778864667294,23.37,79236.84,28.8,-0.72824,0.00027,17.52304]
[1778864667308,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667394,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667653,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667697,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667794,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667823,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864667841,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864668094,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864668107,23.37,79238.76,28.8,-0.72772,0.00027,17.54002]
[1778864668315,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864668393,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864668494,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864668693,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864668794,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864668994,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864669094,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864669295,23.37,79239.13,28.8,-0.72762,0.00027,17.54328]
[1778864669393,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864669593,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864669607,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864669894,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864669908,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864670107,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864670194,23.37,79239.16,28.8,-0.72761,0.00027,17.54353]
[1778864670330,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864670407,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864670494,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864670709,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864670795,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864670941,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864671195,23.37,79241.51,28.8,-0.72698,0.00027,17.56429]
[1778864671337,23.37,79235.04,28.8,-0.72876,0.00027,17.50197]
[1778864671406,23.37,79235.04,28.8,-0.72876,0.00027,17.50197]
[1778864671894,23.37,79235.04,28.8,-0.72876,0.00027,17.50197]
[1778864671914,23.37,79235.04,28.8,-0.72876,0.00027,17.50197]
[1778864672344,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864672407,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864672494,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864672694,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864672794,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864672994,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864673094,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864673293,23.37,79232.75,28.8,-0.72938,0.00027,17.48173]
[1778864673394,23.37,79232.28,28.8,-0.7295,0.00027,17.47752]
[1778864673694,23.37,79232.28,28.8,-0.7295,0.00027,17.47752]
[1778864673803,23.37,79232.28,28.8,-0.7295,0.00027,17.47752]
[1778864674194,23.37,79232.28,28.8,-0.7295,0.00027,17.47752]
[1778864674294,23.37,79232.28,28.8,-0.7295,0.00027,17.47752]
[1778864674594,23.37,79231.09,28.8,-0.72982,0.00027,17.4669]
[1778864674694,23.37,79231.09,28.8,-0.72982,0.00027,17.4669]
[1778864674994,23.37,79231.09,28.8,-0.72982,0.00027,17.4669]
[1778864675093,23.37,79231.09,28.8,-0.72982,0.00027,17.4669]
[1778864675395,23.37,79231.3,28.8,-0.72977,0.00027,17.46874]
[1778864675494,23.37,79231.3,28.8,-0.72977,0.00027,17.46874]
[1778864675794,23.37,79231.3,28.8,-0.72977,0.00027,17.46874]
[1778864675894,23.37,79231.3,28.8,-0.72977,0.00027,17.46874]
[1778864676294,23.37,79231.3,28.8,-0.72977,0.00027,17.46874]
[1778864676395,23.37,79231.34,28.8,-0.72976,0.00027,17.46907]
[1778864676694,23.37,79231.34,28.8,-0.72976,0.00027,17.46907]
[1778864676793,23.37,79231.34,28.8,-0.72976,0.00027,17.46907]
[1778864677094,23.37,79231.34,28.8,-0.72976,0.00027,17.46907]
[1778864677194,23.37,79231.34,28.8,-0.72976,0.00027,17.46907]
[1778864677493,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864677595,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864677794,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864677894,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864678108,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864678194,23.37,79231.34,28.8,-0.72976,0.00027,17.46904]
[1778864678407,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864678494,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864678694,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864678794,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864678994,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864679095,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864679294,23.37,79231.34,28.8,-0.72976,0.00027,17.46901]
[1778864679395,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864679594,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864679607,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864679894,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864679909,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864680108,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864680195,23.37,79231.46,28.8,-0.72973,0.00027,17.47005]
[1778864680407,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864680494,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864680696,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864680794,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864680994,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864681094,23.37,79231.4,28.8,-0.72975,0.00027,17.46949]
[1778864681394,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864681406,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864681794,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864681894,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864682194,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864682294,23.37,79231.33,28.8,-0.72977,0.00027,17.46884]
[1778864682606,23.37,79231.11,28.8,-0.72983,0.00027,17.46686]
[1778864682694,23.37,79231.11,28.8,-0.72983,0.00027,17.46686]
[1778864683095,23.37,79231.11,28.8,-0.72983,0.00027,17.46686]
[1778864683108,23.37,79231.11,28.8,-0.72983,0.00027,17.46686]
[1778864683493,23.37,79231.11,28.8,-0.72983,0.00027,17.46683]
[1778864683594,23.37,79231.11,28.8,-0.72983,0.00027,17.46683]
[1778864683994,23.37,79231.11,28.8,-0.72983,0.00027,17.46683]
[1778864684095,23.37,79231.11,28.8,-0.72983,0.00027,17.46683]
[1778864684694,23.37,79231.33,28.8,-0.72977,0.00027,17.46876]
[1778864684794,23.37,79231.33,28.8,-0.72977,0.00027,17.46876]
[1778864685294,23.37,79231.33,28.8,-0.72977,0.00027,17.46876]
[1778864685394,23.37,79231.37,28.8,-0.72976,0.00027,17.4691]
[1778864685995,23.37,79231.37,28.8,-0.72976,0.00027,17.4691]
[1778864686095,23.37,79231.37,28.8,-0.72976,0.00027,17.4691]
[1778864687095,23.37,79231.26,28.8,-0.72979,0.00027,17.4681]
[1778864687193,23.37,79231.26,28.8,-0.72979,0.00027,17.4681]
[1778864687196,23.37,79224.4,28.8,-0.73163,0.00027,17.4069]
[1778864687794,23.37,79224.4,28.8,-0.73163,0.00027,17.4069]
[1778864687897,23.37,79224.4,28.8,-0.73163,0.00027,17.4069]
[1778864688107,23.37,79224.4,28.8,-0.73163,0.00027,17.4069]
[1778864688201,23.37,79224.4,28.8,-0.73163,0.00027,17.4069]
[1778864688208,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864688493,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864688593,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864688794,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864688894,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864689094,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864689107,23.37,79218.04,28.8,-0.73332,0.00027,17.34991]
[1778864689407,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864689494,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864689693,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864689794,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864689994,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864690094,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864690294,23.37,79216.59,28.8,-0.73371,0.00027,17.33687]
[1778864690395,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864690594,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864690612,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864690894,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864690908,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864691108,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864691201,23.37,79216.59,28.8,-0.73371,0.00027,17.33686]
[1778864691408,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864691494,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864691793,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864691896,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864692107,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864692194,23.37,79216.59,28.8,-0.73371,0.00027,17.33685]
[1778864692251,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864692408,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864692494,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864692694,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864692793,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864692994,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864693094,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864693294,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864693394,23.37,79220.01,28.8,-0.7328,0.00027,17.36753]
[1778864693344,23.37,79222.77,28.8,-0.73207,0.00027,17.3922]
[1778864693593,23.37,79222.77,28.8,-0.73207,0.00027,17.3922]
[1778864693607,23.37,79222.77,28.8,-0.73207,0.00027,17.3922]
[1778864693994,23.37,79222.77,28.8,-0.73207,0.00027,17.3922]
[1778864694094,23.37,79222.77,28.8,-0.73207,0.00027,17.3922]
[1778864694594,23.37,79223.34,28.8,-0.73192,0.00027,17.39722]
[1778864694694,23.37,79223.34,28.8,-0.73192,0.00027,17.39722]
[1778864694994,23.37,79223.34,28.8,-0.73192,0.00027,17.39722]
[1778864695096,23.37,79223.34,28.8,-0.73192,0.00027,17.39722]
[1778864695394,23.37,79223.34,28.8,-0.73192,0.00027,17.39722]
[1778864695494,23.37,79223.41,28.8,-0.7319,0.00027,17.39776]
[1778864695794,23.37,79223.41,28.8,-0.7319,0.00027,17.39776]
[1778864695894,23.37,79223.41,28.8,-0.7319,0.00027,17.39776]
[1778864696194,23.37,79223.41,28.8,-0.7319,0.00027,17.39776]
[1778864696294,23.37,79223.41,28.8,-0.7319,0.00027,17.39776]
[1778864696593,23.37,79223.38,28.8,-0.73191,0.00027,17.3974]
[1778864696693,23.37,79223.38,28.8,-0.73191,0.00027,17.3974]
[1778864696995,23.37,79223.38,28.8,-0.73191,0.00027,17.3974]
[1778864697094,23.37,79223.38,28.8,-0.73191,0.00027,17.3974]
[1778864697394,23.37,79223.38,28.8,-0.73191,0.00027,17.3974]
[1778864697494,23.37,79223.41,28.8,-0.7319,0.00027,17.39758]
[1778864697695,23.37,79223.41,28.8,-0.7319,0.00027,17.39758]
[1778864697794,23.37,79223.41,28.8,-0.7319,0.00027,17.39758]
[1778864698193,23.37,79223.41,28.8,-0.7319,0.00027,17.39758]
[1778864698297,23.37,79223.41,28.8,-0.7319,0.00027,17.39758]
[1778864698494,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864698594,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864698893,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864698907,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864699294,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864699394,23.36,79223.47,28.8,-0.73189,0.00027,17.39802]
[1778864699395,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864699608,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864699694,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864699908,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864699994,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864700194,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864700293,23.36,79227.27,28.8,-0.73088,0.00027,17.43185]
[1778864700495,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864700593,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864700794,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864700894,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864701094,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864701108,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864701394,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864701407,23.36,79227.32,28.8,-0.73087,0.00027,17.43228]
[1778864701694,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864701794,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864701994,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864702094,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864702294,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864702394,23.36,79227.19,28.8,-0.7309,0.00027,17.4311]
[1778864702694,23.36,79226.12,28.8,-0.73119,0.00027,17.42154]
[1778864702794,23.36,79226.12,28.8,-0.73119,0.00027,17.42154]
[1778864703094,23.36,79226.12,28.8,-0.73119,0.00027,17.42154]
[1778864703109,23.36,79226.12,28.8,-0.73119,0.00027,17.42154]
[1778864703394,23.36,79226.12,28.8,-0.73119,0.00027,17.42154]
[1778864703407,23.36,79225.4,28.8,-0.73138,0.00027,17.41499]
[1778864703695,23.36,79225.4,28.8,-0.73138,0.00027,17.41499]
[1778864703794,23.36,79225.4,28.8,-0.73138,0.00027,17.41499]
[1778864704194,23.36,79225.4,28.8,-0.73138,0.00027,17.41499]
[1778864704296,23.36,79225.4,28.8,-0.73138,0.00027,17.41499]
[1778864704694,23.36,79226.01,28.8,-0.73123,0.00027,17.42031]
[1778864704794,23.36,79226.01,28.8,-0.73123,0.00027,17.42031]
[1778864705095,23.36,79226.01,28.8,-0.73123,0.00027,17.42031]
[1778864705193,23.36,79226.01,28.8,-0.73123,0.00027,17.42031]
[1778864705494,23.36,79225.99,28.8,-0.73123,0.00027,17.42]
[1778864705595,23.36,79225.99,28.8,-0.73123,0.00027,17.42]
[1778864706003,23.36,79225.99,28.8,-0.73123,0.00027,17.42]
[1778864706095,23.36,79225.99,28.8,-0.73123,0.00027,17.42]
[1778864706894,23.36,79226.83,28.8,-0.73101,0.00027,17.42737]
[1778864707061,23.36,79226.83,28.8,-0.73101,0.00027,17.42737]
[1778864707094,23.36,79226.83,28.8,-0.73101,0.00027,17.42737]
[1778864707399,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864707494,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864707594,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864708094,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864708107,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864708394,23.36,79236.38,28.8,-0.72845,0.00027,17.51231]
[1778864708208,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864708419,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864708695,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864708755,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864708794,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864708994,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864709094,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864709181,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864709294,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864709394,23.36,79239.72,28.8,-0.72755,0.00027,17.54182]
[1778864709594,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864709607,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864709725,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864709895,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864709908,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864710107,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864710194,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864710407,23.36,79239.07,28.8,-0.72773,0.00027,17.53594]
[1778864710208,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864710494,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864710694,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864710794,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864710994,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864711093,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864711294,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864711394,23.36,79240.31,28.8,-0.7274,0.00027,17.54676]
[1778864711594,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864711606,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864711893,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864711910,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864712107,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864712194,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864712406,23.36,79239.93,28.8,-0.72751,0.00027,17.54326]
[1778864712494,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864712694,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864712794,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864712994,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864713094,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864713293,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864713393,23.36,79239.56,28.8,-0.72762,0.00027,17.53974]
[1778864713794,23.36,79240.01,28.8,-0.7275,0.00027,17.54345]
[1778864713894,23.36,79240.01,28.8,-0.7275,0.00027,17.54345]
[1778864714195,23.36,79240.01,28.8,-0.7275,0.00027,17.54345]
[1778864714295,23.36,79240.01,28.8,-0.7275,0.00027,17.54345]
[1778864714594,23.36,79239.99,28.8,-0.72752,0.00027,17.54302]
[1778864714694,23.36,79239.99,28.8,-0.72752,0.00027,17.54302]
[1778864714993,23.36,79239.99,28.8,-0.72752,0.00027,17.54302]
[1778864715094,23.36,79239.99,28.8,-0.72752,0.00027,17.54302]
[1778864715393,23.36,79239.99,28.8,-0.72752,0.00027,17.54302]
[1778864715494,23.36,79239.32,28.8,-0.72771,0.00027,17.53684]
[1778864715794,23.36,79239.32,28.8,-0.72771,0.00027,17.53684]
[1778864715895,23.36,79239.32,28.8,-0.72771,0.00027,17.53684]
[1778864715906,23.36,79239.32,28.8,-0.72771,0.00027,17.53684]
[1778864716694,23.36,79239.24,28.8,-0.72774,0.00027,17.53587]
[1778864716794,23.36,79239.24,28.8,-0.72774,0.00027,17.53587]
[1778864717294,23.36,79239.24,28.8,-0.72774,0.00027,17.53587]
[1778864717394,23.36,79239.24,28.8,-0.72774,0.00027,17.53587]
[1778864717410,23.36,79234.57,28.8,-0.729,0.00027,17.49427]
[1778864717994,23.36,79234.57,28.8,-0.729,0.00027,17.49427]
[1778864718095,23.36,79234.57,28.8,-0.729,0.00027,17.49427]
[1778864718394,23.36,79234.57,28.8,-0.729,0.00027,17.49427]
[1778864718407,23.36,79234.57,28.8,-0.729,0.00027,17.49427]
[1778864718139,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864718607,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864718702,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864718917,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864718994,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864719193,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864719295,23.36,79237.82,28.8,-0.72813,0.00027,17.52284]
[1778864719314,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864719494,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864719594,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864719896,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864719909,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864720107,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864720193,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864720407,23.35,79240.44,28.8,-0.72744,0.00027,17.54575]
[1778864720493,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864720695,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864720794,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864720997,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864721097,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864721294,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864721394,23.35,79240.13,28.8,-0.72753,0.00027,17.54274]
[1778864721593,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864721607,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864721894,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864721909,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864722107,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864722194,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864722409,23.35,79240.47,28.8,-0.72744,0.00027,17.54547]
[1778864722494,23.35,79240.51,28.8,-0.72744,0.00027,17.54555]
[1778864722695,23.35,79240.51,28.8,-0.72744,0.00027,17.54555]
[1778864722794,23.35,79240.51,28.8,-0.72744,0.00027,17.54555]
[1778864723393,23.35,79240.51,28.8,-0.72744,0.00027,17.54555]
[1778864723496,23.35,79240.4,28.8,-0.72748,0.00027,17.54431]
[1778864723994,23.35,79240.4,28.8,-0.72748,0.00027,17.54431]
[1778864724093,23.35,79240.4,28.8,-0.72748,0.00027,17.54431]
[1778864724095,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864724494,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864724594,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864724894,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864724994,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864725294,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864725393,23.35,79235.4,28.8,-0.72883,0.00027,17.49979]
[1778864725329,23.35,79232.79,28.8,-0.72954,0.00027,17.47638]
[1778864725694,23.35,79232.79,28.8,-0.72954,0.00027,17.47638]
[1778864725793,23.35,79232.79,28.8,-0.72954,0.00027,17.47638]
[1778864726094,23.35,79232.79,28.8,-0.72954,0.00027,17.47638]
[1778864726194,23.35,79232.79,28.8,-0.72954,0.00027,17.47638]
[1778864726493,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864726594,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864726894,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864726994,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864727194,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864727293,23.35,79232.09,28.8,-0.72974,0.00027,17.46995]
[1778864727594,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864727607,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864727894,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864727906,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864728107,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864728194,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864728407,23.35,79231.78,28.8,-0.72983,0.00027,17.46698]
[1778864728494,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864728724,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864728795,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864728893,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864729113,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864729194,23.35,79232.13,28.8,-0.72974,0.00027,17.46988]
[1778864729494,23.35,79231.76,28.8,-0.72984,0.00027,17.46637]
[1778864729594,23.35,79231.76,28.8,-0.72984,0.00027,17.46637]
[1778864730193,23.35,79231.76,28.8,-0.72984,0.00027,17.46637]
[1778864730297,23.35,79231.76,28.8,-0.72984,0.00027,17.46637]
[1778864730398,23.34,79228.49,28.8,-0.73073,0.00027,17.43702]
[1778864730511,23.34,79228.49,28.8,-0.73073,0.00027,17.43702]
[1778864730568,23.34,79228.49,28.8,-0.73073,0.00027,17.43702]
[1778864731313,23.34,79227.2,28.8,-0.73112,0.00027,17.42014]
[1778864731595,23.34,79227.2,28.8,-0.73112,0.00027,17.42014]
[1778864731763,23.34,79218.3,28.8,-0.73351,0.00027,17.34019]
[1778864732611,23.34,79218.3,28.8,-0.73351,0.00027,17.34019]
[1778864732695,23.34,79218.3,28.8,-0.73351,0.00027,17.34019]
[1778864733393,23.34,79218.3,28.8,-0.73351,0.00027,17.34019]
[1778864733395,23.34,79214.78,28.8,-0.73445,0.00027,17.30838]
[1778864733494,23.34,79214.78,28.8,-0.73445,0.00027,17.30838]
[1778864734094,23.34,79214.78,28.8,-0.73445,0.00027,17.30838]
[1778864734194,23.34,79214.78,28.8,-0.73445,0.00027,17.30838]
[1778864734695,23.34,79214.53,28.8,-0.73452,0.00027,17.30603]
[1778864734793,23.34,79214.53,28.8,-0.73452,0.00027,17.30603]
[1778864735294,23.34,79214.53,28.8,-0.73452,0.00027,17.30603]
[1778864735394,23.34,79214.53,28.8,-0.73452,0.00027,17.30603]
[1778864735572,23.34,79214.53,28.8,-0.73452,0.00027,17.30595]
[1778864735894,23.34,79214.53,28.8,-0.73452,0.00027,17.30595]
[1778864735994,23.34,79214.53,28.8,-0.73452,0.00027,17.30595]
[1778864736594,23.34,79214.18,28.8,-0.73462,0.00027,17.3027]
[1778864736694,23.34,79214.18,28.8,-0.73462,0.00027,17.3027]
[1778864737106,23.34,79214.18,28.8,-0.73462,0.00027,17.3027]
[1778864737193,23.34,79214.18,28.8,-0.73462,0.00027,17.3027]
[1778864737694,23.34,79214.42,28.8,-0.73455,0.00027,17.30478]
[1778864737796,23.34,79214.42,28.8,-0.73455,0.00027,17.30478]
[1778864738107,23.34,79214.42,28.8,-0.73455,0.00027,17.30478]
[1778864738193,23.34,79214.42,28.8,-0.73455,0.00027,17.30478]
[1778864738607,23.34,79213.74,28.8,-0.73474,0.00027,17.29856]
[1778864738695,23.34,79213.74,28.8,-0.73474,0.00027,17.29856]
[1778864739094,23.34,79213.74,28.8,-0.73474,0.00027,17.29856]
[1778864739107,23.34,79213.74,28.8,-0.73474,0.00027,17.29856]
[1778864739494,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864739594,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864739909,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864740001,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864740394,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864740407,23.34,79213.15,28.8,-0.7349,0.00027,17.29315]
[1778864740795,23.34,79213.29,28.8,-0.73486,0.00027,17.29433]
[1778864740894,23.34,79213.29,28.8,-0.73486,0.00027,17.29433]
[1778864741194,23.34,79213.29,28.8,-0.73486,0.00027,17.29433]
[1778864741294,23.34,79213.29,28.8,-0.73486,0.00027,17.29433]
[1778864741694,23.34,79213.28,28.8,-0.73487,0.00027,17.29422]
[1778864741797,23.34,79213.28,28.8,-0.73487,0.00027,17.29422]
[1778864742194,23.34,79213.28,28.8,-0.73487,0.00027,17.29422]
[1778864742293,23.34,79213.28,28.8,-0.73487,0.00027,17.29422]
[1778864742607,23.34,79213.36,28.8,-0.73485,0.00027,17.29492]
[1778864742694,23.34,79213.36,28.8,-0.73485,0.00027,17.29492]
[1778864743094,23.34,79213.36,28.8,-0.73485,0.00027,17.29492]
[1778864743193,23.34,79213.36,28.8,-0.73485,0.00027,17.29492]
[1778864743694,23.34,79213.28,28.8,-0.73487,0.00027,17.29418]
[1778864743794,23.34,79213.28,28.8,-0.73487,0.00027,17.29418]
[1778864744294,23.34,79213.28,28.8,-0.73487,0.00027,17.29418]
[1778864744394,23.34,79213.28,28.8,-0.73487,0.00027,17.29418]
[1778864744894,23.34,79213.51,28.8,-0.73481,0.00027,17.2962]
[1778864744994,23.34,79213.51,28.8,-0.73481,0.00027,17.2962]
[1778864745594,23.34,79213.46,28.8,-0.73482,0.00027,17.2957]
[1778864745693,23.34,79213.46,28.8,-0.73482,0.00027,17.2957]
[1778864746193,23.34,79213.46,28.8,-0.73482,0.00027,17.2957]
[1778864746294,23.34,79213.46,28.8,-0.73482,0.00027,17.2957]
[1778864746342,23.34,79216.01,28.8,-0.73415,0.00027,17.31865]
[1778864746994,23.34,79216.01,28.8,-0.73415,0.00027,17.31865]
[1778864747094,23.34,79216.01,28.8,-0.73415,0.00027,17.31865]
[1778864747123,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864747494,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864747593,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864747894,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864747907,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864748107,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864748194,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864748409,23.34,79219.2,28.8,-0.7333,0.00027,17.34729]
[1778864748500,23.34,79217.54,28.8,-0.73374,0.00027,17.33226]
[1778864748636,23.34,79217.54,28.8,-0.73374,0.00027,17.33226]
[1778864748795,23.34,79217.54,28.8,-0.73374,0.00027,17.33226]
[1778864748907,23.34,79217.54,28.8,-0.73374,0.00027,17.33226]
[1778864748930,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864749607,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864749694,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864750294,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864750314,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864750394,23.34,79223.56,28.8,-0.73214,0.00027,17.38633]
[1778864750411,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864750895,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864750909,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864751018,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864751107,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864751197,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864751407,23.34,79228.72,28.8,-0.73076,0.00027,17.43234]
[1778864751266,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864751494,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864751793,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864751896,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864752095,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864752107,23.34,79226.56,28.8,-0.73134,0.00027,17.4129]
[1778864752594,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864752608,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864752894,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864752907,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864753194,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864753294,23.34,79226.28,28.8,-0.73142,0.00027,17.41026]
[1778864753594,23.34,79227.29,28.8,-0.73116,0.00027,17.41914]
[1778864753694,23.34,79227.29,28.8,-0.73116,0.00027,17.41914]
[1778864753994,23.34,79227.29,28.8,-0.73116,0.00027,17.41914]
[1778864754100,23.34,79227.29,28.8,-0.73116,0.00027,17.41914]
[1778864754394,23.34,79227.29,28.8,-0.73116,0.00027,17.41914]
[1778864754495,23.34,79227.77,28.8,-0.73103,0.00027,17.42328]
[1778864754794,23.34,79227.77,28.8,-0.73103,0.00027,17.42328]
[1778864754894,23.34,79227.77,28.8,-0.73103,0.00027,17.42328]
[1778864755197,23.34,79227.77,28.8,-0.73103,0.00027,17.42328]
[1778864755294,23.34,79227.77,28.8,-0.73103,0.00027,17.42328]
[1778864755594,23.34,79229.39,28.8,-0.7306,0.00027,17.43758]
[1778864755693,23.34,79229.39,28.8,-0.7306,0.00027,17.43758]
[1778864756094,23.34,79229.39,28.8,-0.7306,0.00027,17.43758]
[1778864756195,23.34,79229.39,28.8,-0.7306,0.00027,17.43758]
[1778864756495,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864756595,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864756893,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864756994,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864757194,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864757294,23.34,79230.81,28.8,-0.73023,0.00027,17.45007]
[1778864757594,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864757607,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864757894,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864757908,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864758107,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864758194,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864758411,23.34,79230.85,28.8,-0.73022,0.00027,17.45024]
[1778864758497,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864758694,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864758793,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864758994,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864759094,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864759294,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864759394,23.34,79231.13,28.8,-0.73015,0.00027,17.45255]
[1778864759593,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864759606,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864759893,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864759906,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864760107,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864760194,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864760406,23.33,79231.99,28.8,-0.72993,0.00027,17.46003]
[1778864760494,23.33,79232.3,28.8,-0.72985,0.00027,17.4626]
[1778864760794,23.33,79232.3,28.8,-0.72985,0.00027,17.4626]
[1778864760896,23.33,79232.3,28.8,-0.72985,0.00027,17.4626]
[1778864761296,23.33,79232.3,28.8,-0.72985,0.00027,17.4626]
[1778864761394,23.33,79232.3,28.8,-0.72985,0.00027,17.4626]
[1778864761397,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864761594,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864761608,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864761913,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864761928,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864762108,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864762194,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864762406,23.33,79235.7,28.8,-0.72894,0.00027,17.49272]
[1778864762494,23.33,79236.54,28.8,-0.72872,0.00027,17.50005]
[1778864762694,23.33,79236.54,28.8,-0.72872,0.00027,17.50005]
[1778864762793,23.33,79236.54,28.8,-0.72872,0.00027,17.50005]
[1778864763094,23.33,79236.54,28.8,-0.72872,0.00027,17.50005]
[1778864763194,23.33,79236.54,28.8,-0.72872,0.00027,17.50005]
[1778864763494,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864763593,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864763894,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864763994,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864764294,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864764394,23.33,79236.87,28.8,-0.72863,0.00027,17.50284]
[1778864764323,23.33,79240.48,28.8,-0.72766,0.00027,17.5348]
[1778864764694,23.33,79240.48,28.8,-0.72766,0.00027,17.5348]
[1778864764793,23.33,79240.48,28.8,-0.72766,0.00027,17.5348]
[1778864765093,23.33,79240.48,28.8,-0.72766,0.00027,17.5348]
[1778864765194,23.33,79240.48,28.8,-0.72766,0.00027,17.5348]
[1778864765395,23.33,79246.19,28.8,-0.72612,0.00027,17.58513]
[1778864765994,23.33,79246.19,28.8,-0.72612,0.00027,17.58513]
[1778864766094,23.33,79246.19,28.8,-0.72612,0.00027,17.58513]
[1778864766095,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864766493,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864766594,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864766794,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864766894,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864767107,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864767194,23.33,79253.25,28.8,-0.72421,0.00027,17.64701]
[1778864767295,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864767494,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864767594,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864767794,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864767894,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864768095,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864768108,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864768394,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864768408,23.33,79255.49,28.8,-0.72361,0.00027,17.66646]
[1778864768621,23.33,79256.27,28.8,-0.7234,0.00027,17.67312]
[1778864768694,23.33,79256.27,28.8,-0.7234,0.00027,17.67312]
[1778864769095,23.33,79256.27,28.8,-0.7234,0.00027,17.67312]
[1778864769108,23.33,79256.27,28.8,-0.7234,0.00027,17.67312]
[1778864769407,23.33,79256.27,28.8,-0.7234,0.00027,17.67312]
[1778864769192,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769495,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769549,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769607,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769795,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769810,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864769894,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864770206,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864770319,23.33,79260.25,28.8,-0.72232,0.00027,17.70765]
[1778864770351,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864770797,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864770908,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864770962,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864771408,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864771493,23.33,79266.98,28.8,-0.72049,0.00027,17.76587]
[1778864771424,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864771573,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864771694,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864771794,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864771995,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864772094,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864772404,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864772417,23.33,79285.73,28.8,-0.71536,0.00028,17.92667]
[1778864772503,23.33,79290.86,28.8,-0.71395,0.00028,17.97007]
[1778864772794,23.33,79290.86,28.8,-0.71395,0.00028,17.97007]
[1778864772895,23.33,79290.86,28.8,-0.71395,0.00028,17.97007]
[1778864773194,23.33,79290.86,28.8,-0.71395,0.00028,17.97007]
[1778864773294,23.33,79290.86,28.8,-0.71395,0.00028,17.97007]
[1778864773693,23.33,79290.01,28.8,-0.71419,0.00028,17.96269]
[1778864773794,23.33,79290.01,28.8,-0.71419,0.00028,17.96269]
[1778864774294,23.33,79290.01,28.8,-0.71419,0.00028,17.96269]
[1778864774394,23.33,79290.01,28.8,-0.71419,0.00028,17.96269]
[1778864775094,23.33,79290.79,28.8,-0.71398,0.00028,17.96911]
[1778864775194,23.33,79290.79,28.8,-0.71398,0.00028,17.96911]
[1778864775594,23.33,79290.76,28.8,-0.71399,0.00028,17.96867]
[1778864775695,23.33,79290.76,28.8,-0.71399,0.00028,17.96867]
[1778864776094,23.33,79290.76,28.8,-0.71399,0.00028,17.96867]
[1778864776198,23.33,79290.76,28.8,-0.71399,0.00028,17.96867]
[1778864776597,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864776610,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864776893,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864776994,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864777294,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864777394,23.33,79290.69,28.8,-0.71402,0.00028,17.96789]
[1778864777594,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864777607,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864777894,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864777906,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864778107,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864778194,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864778407,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864778494,23.33,79290.88,28.8,-0.71397,0.00028,17.96931]
[1778864778694,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864778794,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864778994,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864779094,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864779294,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864779394,23.33,79290.78,28.8,-0.71401,0.00028,17.96827]
[1778864779609,23.32,79290.94,28.8,-0.71397,0.00028,17.96943]
[1778864779796,23.32,79290.94,28.8,-0.71397,0.00028,17.96943]
[1778864780094,23.32,79290.94,28.8,-0.71397,0.00028,17.96943]
[1778864780108,23.32,79290.94,28.8,-0.71397,0.00028,17.96943]
[1778864780117,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864780612,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864780694,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864780907,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864780994,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864781194,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864781293,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864781495,23.32,79299.15,28.8,-0.7117,0.00028,18.03847]
[1778864781295,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864781593,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864781707,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864781803,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864781921,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864782299,23.32,79302.65,28.8,-0.71074,0.00028,18.06768]
[1778864782350,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864782610,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864782799,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864782804,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864782944,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864783454,23.32,79308.52,28.8,-0.70912,0.00028,18.11641]
[1778864783540,23.32,79325.36,28.8,-0.70443,0.00028,18.25513]
[1778864783603,23.32,79325.36,28.8,-0.70443,0.00028,18.25513]
[1778864784239,23.32,79325.36,28.8,-0.70443,0.00028,18.25513]
[1778864784294,23.32,79325.36,28.8,-0.70443,0.00028,18.25513]
[1778864784328,23.31,79321.18,28.8,-0.70568,0.00028,18.21861]
[1778864784995,23.31,79321.18,28.8,-0.70568,0.00028,18.21861]
[1778864785596,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864785695,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864785966,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864785994,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786094,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786095,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786396,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786416,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786493,23.31,79319.51,28.8,-0.70615,0.00028,18.20467]
[1778864786421,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864786894,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864786994,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864787194,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864787294,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864787495,23.31,79321.76,28.8,-0.70553,0.00028,18.22291]
[1778864787500,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864787595,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864787793,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864787894,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864788194,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864788294,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864788494,23.31,79326.08,28.8,-0.70433,0.00028,18.25817]
[1778864788594,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864788794,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864788809,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864788894,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864789094,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864789107,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864789402,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864789415,23.3,79324.05,28.8,-0.70497,0.00028,18.23936]
[1778864789607,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864789694,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864789906,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864789994,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864790194,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864790294,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864790494,23.3,79322.13,28.8,-0.70552,0.00028,18.22339]
[1778864790594,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864790795,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864790894,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864791094,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864791107,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864791412,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864791433,23.3,79322.79,28.8,-0.70534,0.00028,18.22863]
[1778864791631,23.3,79323.11,28.8,-0.7053,0.00028,18.226]
[1778864791794,23.3,79323.11,28.8,-0.7053,0.00028,18.226]
[1778864791896,23.3,79323.11,28.8,-0.7053,0.00028,18.226]
[1778864792194,23.3,79323.11,28.8,-0.7053,0.00028,18.226]
[1778864792295,23.3,79323.11,28.8,-0.7053,0.00028,18.226]
[1778864792318,23.3,79315.85,28.8,-0.70734,0.00028,18.16573]
[1778864792594,23.3,79315.85,28.8,-0.70734,0.00028,18.16573]
[1778864792695,23.3,79315.85,28.8,-0.70734,0.00028,18.16573]
[1778864792995,23.3,79315.85,28.8,-0.70734,0.00028,18.16573]
[1778864793095,23.3,79315.85,28.8,-0.70734,0.00028,18.16573]
[1778864793214,23.29,79307.96,28.8,-0.70955,0.00028,18.09981]
[1778864793794,23.29,79307.96,28.8,-0.70955,0.00028,18.09981]
[1778864793900,23.29,79307.96,28.8,-0.70955,0.00028,18.09981]
[1778864794594,23.29,79309.85,28.8,-0.70903,0.00028,18.1153]
[1778864794694,23.29,79309.85,28.8,-0.70903,0.00028,18.1153]
[1778864795094,23.29,79309.85,28.8,-0.70903,0.00028,18.1153]
[1778864795194,23.29,79309.85,28.8,-0.70903,0.00028,18.1153]
[1778864795228,23.29,79305.71,28.8,-0.71019,0.00028,18.08045]
[1778864795593,23.29,79305.71,28.8,-0.71019,0.00028,18.08045]
[1778864795701,23.29,79305.71,28.8,-0.71019,0.00028,18.08045]
[1778864796194,23.29,79305.71,28.8,-0.71019,0.00028,18.08045]
[1778864796294,23.29,79305.71,28.8,-0.71019,0.00028,18.08045]
[1778864796296,23.29,79297.69,28.8,-0.71243,0.00028,18.01282]
[1778864797294,23.29,79297.69,28.8,-0.71243,0.00028,18.01282]
[1778864797394,23.29,79297.69,28.8,-0.71243,0.00028,18.01282]
[1778864797421,23.28,79294.42,28.8,-0.71341,0.00028,17.98284]
[1778864797694,23.28,79294.42,28.8,-0.71341,0.00028,17.98284]
[1778864797797,23.28,79294.42,28.8,-0.71341,0.00028,17.98284]
[1778864798113,23.28,79294.42,28.8,-0.71341,0.00028,17.98284]
[1778864798193,23.28,79294.42,28.8,-0.71341,0.00028,17.98284]
[1778864798539,23.27,79299.07,28.8,-0.7122,0.00028,18.02009]
[1778864798794,23.27,79299.07,28.8,-0.7122,0.00028,18.02009]
[1778864798894,23.27,79299.07,28.8,-0.7122,0.00028,18.02009]
[1778864799194,23.27,79299.07,28.8,-0.7122,0.00028,18.02009]
[1778864799294,23.27,79299.07,28.8,-0.7122,0.00028,18.02009]
[1778864799325,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864799607,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864799694,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864800096,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864800110,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864800495,23.26,79301.88,28.8,-0.7115,0.00028,18.04116]
[1778864800521,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864800593,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864800907,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864800993,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864801394,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864801407,23.25,79298.27,28.8,-0.7126,0.00028,18.00795]
[1778864801795,23.24,79298.23,28.8,-0.71269,0.00028,18.00519]
[1778864801894,23.24,79298.23,28.8,-0.71269,0.00028,18.00519]
[1778864802195,23.24,79298.23,28.8,-0.71269,0.00028,18.00519]
[1778864802294,23.24,79298.23,28.8,-0.71269,0.00028,18.00519]
[1778864802796,23.23,79299.7,28.8,-0.71236,0.00028,18.01526]
[1778864802894,23.23,79299.7,28.8,-0.71236,0.00028,18.01526]
[1778864803394,23.23,79299.7,28.8,-0.71236,0.00028,18.01526]
[1778864803494,23.23,79299.7,28.8,-0.71236,0.00028,18.01526]
[1778864804295,23.21,79288.7,28.8,-0.71558,0.00028,17.91668]
[1778864804593,23.21,79288.7,28.8,-0.71558,0.00028,17.91668]
[1778864804694,23.21,79288.7,28.8,-0.71558,0.00028,17.91668]
[1778864805302,23.2,79282.67,28.8,-0.71731,0.00028,17.86301]
[1778864805594,23.2,79282.67,28.8,-0.71731,0.00028,17.86301]
[1778864805693,23.2,79282.67,28.8,-0.71731,0.00028,17.86301]
[1778864806393,23.2,79282.67,28.8,-0.71731,0.00028,17.86301]
[1778864806494,23.2,79282.67,28.8,-0.71731,0.00028,17.86301]
[1778864806894,23.19,79281.21,28.8,-0.7178,0.00028,17.84778]
[1778864806993,23.19,79281.21,28.8,-0.7178,0.00028,17.84778]
[1778864807060,23.19,79281.21,28.8,-0.7178,0.00028,17.84778]
[1778864807417,23.19,79281.21,28.8,-0.7178,0.00028,17.84778]
[1778864807494,23.19,79281.21,28.8,-0.7178,0.00028,17.84778]
[1778864807893,23.19,79279.69,28.8,-0.7183,0.00028,17.83218]
[1778864807906,23.19,79279.69,28.8,-0.7183,0.00028,17.83218]
[1778864808295,23.19,79279.69,28.8,-0.7183,0.00028,17.83218]
[1778864808394,23.19,79279.69,28.8,-0.7183,0.00028,17.83218]
[1778864808495,23.18,79276.56,28.8,-0.71924,0.00028,17.80277]
[1778864808795,23.18,79276.56,28.8,-0.71924,0.00028,17.80277]
[1778864808893,23.18,79276.56,28.8,-0.71924,0.00028,17.80277]
[1778864809294,23.18,79276.56,28.8,-0.71924,0.00028,17.80277]
[1778864809395,23.18,79276.56,28.8,-0.71924,0.00028,17.80277]
[1778864809496,23.18,79272.1,28.8,-0.72048,0.00027,17.76382]
[1778864809794,23.18,79272.1,28.8,-0.72048,0.00027,17.76382]
[1778864809894,23.18,79272.1,28.8,-0.72048,0.00027,17.76382]
[1778864810194,23.18,79272.1,28.8,-0.72048,0.00027,17.76382]
[1778864810293,23.18,79272.1,28.8,-0.72048,0.00027,17.76382]
[1778864810337,23.18,79274.6,28.8,-0.71979,0.00028,17.78539]
[1778864810608,23.18,79274.6,28.8,-0.71979,0.00028,17.78539]
[1778864810694,23.18,79274.6,28.8,-0.71979,0.00028,17.78539]
[1778864811194,23.18,79274.6,28.8,-0.71979,0.00028,17.78539]
[1778864811294,23.18,79274.6,28.8,-0.71979,0.00028,17.78539]
[1778864811344,23.17,79279.32,28.8,-0.7185,0.00028,17.82611]
[1778864811607,23.17,79279.32,28.8,-0.7185,0.00028,17.82611]
[1778864811694,23.17,79279.32,28.8,-0.7185,0.00028,17.82611]
[1778864812106,23.17,79279.32,28.8,-0.7185,0.00028,17.82611]
[1778864812194,23.17,79279.32,28.8,-0.7185,0.00028,17.82611]
[1778864812694,23.17,79281.07,28.8,-0.71802,0.00028,17.84101]
[1778864812794,23.17,79281.07,28.8,-0.71802,0.00028,17.84101]
[1778864813294,23.17,79281.07,28.8,-0.71802,0.00028,17.84101]
[1778864813394,23.17,79281.07,28.8,-0.71802,0.00028,17.84101]
[1778864813894,23.17,79282.46,28.8,-0.71765,0.00028,17.85276]
[1778864813994,23.17,79282.46,28.8,-0.71765,0.00028,17.85276]
[1778864814494,23.17,79282.46,28.8,-0.71765,0.00028,17.85276]
[1778864814594,23.17,79281.43,28.8,-0.71794,0.00028,17.84362]
[1778864815094,23.17,79281.43,28.8,-0.71794,0.00028,17.84362]
[1778864815194,23.17,79281.43,28.8,-0.71794,0.00028,17.84362]
[1778864815695,23.17,79281.78,28.8,-0.71785,0.00028,17.8464]
[1778864815794,23.17,79281.78,28.8,-0.71785,0.00028,17.8464]
[1778864816394,23.17,79281.78,28.8,-0.71785,0.00028,17.8464]
[1778864816497,23.17,79281.78,28.8,-0.71785,0.00028,17.8464]
[1778864816525,23.17,79278.65,28.8,-0.71872,0.00028,17.8191]
[1778864816894,23.17,79278.65,28.8,-0.71872,0.00028,17.8191]
[1778864816908,23.17,79278.65,28.8,-0.71872,0.00028,17.8191]
[1778864817406,23.17,79278.65,28.8,-0.71872,0.00028,17.8191]
[1778864817494,23.17,79278.65,28.8,-0.71872,0.00028,17.8191]
[1778864817907,23.17,79277.72,28.8,-0.71899,0.00028,17.81083]
[1778864817994,23.17,79277.72,28.8,-0.71899,0.00028,17.81083]
[1778864818394,23.17,79277.72,28.8,-0.71899,0.00028,17.81083]
[1778864818406,23.17,79277.72,28.8,-0.71899,0.00028,17.81083]
[1778864818794,23.17,79277.55,28.8,-0.71904,0.00028,17.80914]
[1778864818894,23.17,79277.55,28.8,-0.71904,0.00028,17.80914]
[1778864819294,23.17,79277.55,28.8,-0.71904,0.00028,17.80914]
[1778864819394,23.17,79277.55,28.8,-0.71904,0.00028,17.80914]
[1778864819694,23.17,79276.99,28.8,-0.7192,0.00028,17.80408]
[1778864819794,23.17,79276.99,28.8,-0.7192,0.00028,17.80408]
[1778864820062,23.17,79276.99,28.8,-0.7192,0.00028,17.80408]
[1778864820296,23.17,79276.99,28.8,-0.7192,0.00028,17.80408]
[1778864820393,23.17,79276.99,28.8,-0.7192,0.00028,17.80408]
[1778864820407,23.17,79280.16,28.8,-0.71834,0.00028,17.83131]
[1778864821197,23.17,79280.16,28.8,-0.71834,0.00028,17.83131]
[1778864821302,23.17,79280.16,28.8,-0.71834,0.00028,17.83131]
[1778864821414,23.17,79284.26,28.8,-0.71721,0.00028,17.86649]
[1778864821606,23.17,79284.26,28.8,-0.71721,0.00028,17.86649]
[1778864821694,23.17,79284.26,28.8,-0.71721,0.00028,17.86649]
[1778864822094,23.17,79284.26,28.8,-0.71721,0.00028,17.86649]
[1778864822110,23.17,79284.26,28.8,-0.71721,0.00028,17.86649]
[1778864822594,23.16,79286.0,28.8,-0.71674,0.00028,17.88123]
[1778864822694,23.16,79286.0,28.8,-0.71674,0.00028,17.88123]
[1778864823394,23.16,79286.0,28.8,-0.71674,0.00028,17.88123]
[1778864823494,23.16,79286.0,28.8,-0.71674,0.00028,17.88123]
[1778864824195,23.16,79286.75,28.8,-0.71654,0.00028,17.88743]
[1778864824294,23.16,79286.75,28.8,-0.71654,0.00028,17.88743]
[1778864824795,23.16,79286.18,28.8,-0.7167,0.00028,17.88239]
[1778864824894,23.16,79286.18,28.8,-0.7167,0.00028,17.88239]
[1778864825394,23.16,79286.18,28.8,-0.7167,0.00028,17.88239]
[1778864825494,23.16,79286.18,28.8,-0.7167,0.00028,17.88239]
[1778864826099,23.16,79286.2,28.8,-0.7167,0.00028,17.88243]
[1778864826113,23.16,79286.2,28.8,-0.7167,0.00028,17.88243]
[1778864826611,23.16,79285.72,28.8,-0.71684,0.00028,17.87816]
[1778864826624,23.16,79285.72,28.8,-0.71684,0.00028,17.87816]
[1778864826994,23.16,79285.72,28.8,-0.71684,0.00028,17.87816]
[1778864827094,23.16,79285.72,28.8,-0.71684,0.00028,17.87816]
[1778864827494,23.16,79285.72,28.8,-0.71684,0.00028,17.87816]
[1778864827594,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864827907,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864827994,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864828066,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864828394,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864828406,23.16,79285.86,28.8,-0.7168,0.00028,17.87924]
[1778864828796,23.16,79285.79,28.8,-0.71682,0.00028,17.8785]
[1778864828894,23.16,79285.79,28.8,-0.71682,0.00028,17.8785]
[1778864829196,23.16,79285.79,28.8,-0.71682,0.00028,17.8785]
[1778864829294,23.16,79285.79,28.8,-0.71682,0.00028,17.8785]
[1778864829607,23.16,79286.39,28.8,-0.71666,0.00028,17.88353]
[1778864829695,23.16,79286.39,28.8,-0.71666,0.00028,17.88353]
[1778864830094,23.16,79286.39,28.8,-0.71666,0.00028,17.88353]
[1778864830107,23.16,79286.39,28.8,-0.71666,0.00028,17.88353]
[1778864830501,23.16,79286.39,28.8,-0.71666,0.00028,17.88353]
[1778864830597,23.16,79285.36,28.8,-0.71695,0.00028,17.87453]
[1778864830907,23.16,79285.36,28.8,-0.71695,0.00028,17.87453]
[1778864830993,23.16,79285.36,28.8,-0.71695,0.00028,17.87453]
[1778864831394,23.16,79285.36,28.8,-0.71695,0.00028,17.87453]
[1778864831407,23.16,79285.36,28.8,-0.71695,0.00028,17.87453]
[1778864831768,23.16,79285.85,28.8,-0.71682,0.00028,17.87862]
[1778864831794,23.16,79285.85,28.8,-0.71682,0.00028,17.87862]
[1778864831896,23.16,79285.85,28.8,-0.71682,0.00028,17.87862]
[1778864832491,23.16,79295.07,28.8,-0.71427,0.00028,17.95738]
[1778864832796,23.16,79295.07,28.8,-0.71427,0.00028,17.95738]
[1778864832893,23.16,79295.07,28.8,-0.71427,0.00028,17.95738]
[1778864833494,23.16,79295.07,28.8,-0.71427,0.00028,17.95738]
[1778864833613,23.16,79296.19,28.8,-0.71397,0.00028,17.96678]
[1778864834095,23.16,79296.19,28.8,-0.71397,0.00028,17.96678]
[1778864834194,23.16,79296.19,28.8,-0.71397,0.00028,17.96678]
[1778864834508,23.16,79299.23,28.8,-0.71313,0.00028,17.99238]
[1778864834895,23.16,79299.23,28.8,-0.71313,0.00028,17.99238]
[1778864834994,23.16,79299.23,28.8,-0.71313,0.00028,17.99238]
[1778864835494,23.16,79299.23,28.8,-0.71313,0.00028,17.99238]
[1778864835597,23.16,79299.23,28.8,-0.71313,0.00028,17.99238]
[1778864836094,23.16,79301.04,28.8,-0.71263,0.00028,18.00758]
[1778864836107,23.16,79301.04,28.8,-0.71263,0.00028,18.00758]
[1778864836522,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864836607,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864836693,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864837094,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864837108,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864837494,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864837594,23.16,79296.57,28.8,-0.71388,0.00028,17.96938]
[1778864837906,23.16,79296.74,28.8,-0.71384,0.00028,17.97067]
[1778864837995,23.16,79296.74,28.8,-0.71384,0.00028,17.97067]
[1778864838394,23.16,79296.74,28.8,-0.71384,0.00028,17.97067]
[1778864838407,23.16,79296.74,28.8,-0.71384,0.00028,17.97067]
[1778864838536,23.15,79293.18,28.8,-0.71484,0.00028,17.94011]
[1778864839102,23.15,79293.18,28.8,-0.71484,0.00028,17.94011]
[1778864839116,23.15,79293.18,28.8,-0.71484,0.00028,17.94011]
[1778864839595,23.15,79293.18,28.8,-0.71484,0.00028,17.94011]
[1778864839607,23.15,79289.93,28.8,-0.71581,0.00028,17.91004]
[1778864840094,23.15,79289.93,28.8,-0.71581,0.00028,17.91004]
[1778864840107,23.15,79289.93,28.8,-0.71581,0.00028,17.91004]
[1778864840494,23.15,79289.93,28.8,-0.71581,0.00028,17.91004]
[1778864840593,23.15,79289.93,28.8,-0.71581,0.00028,17.91004]
[1778864840994,23.14,79290.86,28.8,-0.71556,0.00028,17.9177]
[1778864841094,23.14,79290.86,28.8,-0.71556,0.00028,17.9177]
[1778864841493,23.14,79290.86,28.8,-0.71556,0.00028,17.9177]
[1778864841594,23.14,79290.86,28.8,-0.71556,0.00028,17.9177]
[1778864842294,23.14,79290.86,28.8,-0.71558,0.00028,17.91737]
[1778864842393,23.14,79290.86,28.8,-0.71558,0.00028,17.91737]
[1778864842564,23.14,79287.9,28.8,-0.71641,0.00028,17.89163]
[1778864843120,23.14,79287.9,28.8,-0.71641,0.00028,17.89163]
[1778864843301,23.14,79287.9,28.8,-0.71641,0.00028,17.89163]
[1778864843402,23.14,79287.9,28.8,-0.71641,0.00028,17.89163]
[1778864843571,23.14,79279.9,28.8,-0.71863,0.00028,17.82226]
[1778864844693,23.14,79278.1,28.8,-0.71913,0.00028,17.80642]
[1778864844793,23.14,79278.1,28.8,-0.71913,0.00028,17.80642]
[1778864845294,23.14,79278.1,28.8,-0.71913,0.00028,17.80642]
[1778864845396,23.14,79278.1,28.8,-0.71913,0.00028,17.80642]
[1778864845894,23.14,79278.62,28.8,-0.71899,0.00028,17.81079]
[1778864845994,23.14,79278.62,28.8,-0.71899,0.00028,17.81079]
[1778864846493,23.14,79278.62,28.8,-0.71899,0.00028,17.81079]
[1778864846594,23.14,79278.62,28.8,-0.71899,0.00028,17.81079]
[1778864846592,23.14,79276.62,28.8,-0.71955,0.00028,17.79318]
[1778864846906,23.14,79276.62,28.8,-0.71955,0.00028,17.79318]
[1778864846994,23.14,79276.62,28.8,-0.71955,0.00028,17.79318]
[1778864847411,23.14,79276.62,28.8,-0.71955,0.00028,17.79318]
[1778864847494,23.14,79276.62,28.8,-0.71955,0.00028,17.79318]
[1778864847907,23.14,79275.36,28.8,-0.71991,0.00028,17.782]
[1778864847994,23.14,79275.36,28.8,-0.71991,0.00028,17.782]
[1778864848395,23.14,79275.36,28.8,-0.71991,0.00028,17.782]
[1778864848409,23.14,79275.36,28.8,-0.71991,0.00028,17.782]
[1778864848794,23.14,79275.36,28.8,-0.71992,0.00028,17.78178]
[1778864848894,23.14,79275.36,28.8,-0.71992,0.00028,17.78178]
[1778864849194,23.14,79275.36,28.8,-0.71992,0.00028,17.78178]
[1778864849294,23.14,79275.36,28.8,-0.71992,0.00028,17.78178]
[1778864849607,23.14,79275.36,28.8,-0.71992,0.00028,17.78178]
[1778864849694,23.14,79275.36,28.8,-0.71992,0.00028,17.78157]
[1778864850094,23.14,79275.36,28.8,-0.71992,0.00028,17.78157]
[1778864850107,23.14,79275.36,28.8,-0.71992,0.00028,17.78157]
[1778864850494,23.14,79275.36,28.8,-0.71992,0.00028,17.78157]
[1778864850593,23.14,79275.36,28.8,-0.71992,0.00028,17.78157]
[1778864851094,23.14,79274.21,28.8,-0.72025,0.00028,17.77136]
[1778864851107,23.14,79274.21,28.8,-0.72025,0.00028,17.77136]
[1778864851123,23.13,79279.22,28.8,-0.71892,0.00028,17.80954]
[1778864851795,23.13,79279.22,28.8,-0.71892,0.00028,17.80954]
[1778864851827,23.13,79279.22,28.8,-0.71892,0.00028,17.80954]
[1778864851912,23.13,79279.22,28.8,-0.71892,0.00028,17.80954]
[1778864852594,23.13,79279.22,28.8,-0.71892,0.00028,17.80954]
[1778864851930,23.13,79285.62,28.8,-0.71715,0.00028,17.86471]
[1778864852694,23.13,79285.62,28.8,-0.71715,0.00028,17.86471]
[1778864853193,23.13,79285.62,28.8,-0.71715,0.00028,17.86471]
[1778864853294,23.13,79285.62,28.8,-0.71715,0.00028,17.86471]
[1778864853395,23.13,79288.57,28.8,-0.71634,0.00028,17.88991]
[1778864853895,23.13,79288.57,28.8,-0.71634,0.00028,17.88991]
[1778864853994,23.13,79288.57,28.8,-0.71634,0.00028,17.88991]
[1778864854494,23.13,79288.57,28.8,-0.71634,0.00028,17.88991]
[1778864854593,23.13,79288.57,28.8,-0.71634,0.00028,17.88991]
[1778864855095,23.13,79289.3,28.8,-0.71615,0.00028,17.89598]
[1778864855194,23.13,79289.3,28.8,-0.71615,0.00028,17.89598]
[1778864855793,23.13,79289.01,28.8,-0.71623,0.00028,17.89327]
[1778864855894,23.13,79289.01,28.8,-0.71623,0.00028,17.89327]
[1778864856394,23.13,79289.01,28.8,-0.71623,0.00028,17.89327]
[1778864856494,23.13,79289.01,28.8,-0.71623,0.00028,17.89327]
[1778864856894,23.13,79288.99,28.8,-0.71625,0.00028,17.89289]
[1778864856907,23.13,79288.99,28.8,-0.71625,0.00028,17.89289]
[1778864857294,23.13,79288.99,28.8,-0.71625,0.00028,17.89289]
[1778864857394,23.13,79288.99,28.8,-0.71625,0.00028,17.89289]
[1778864857696,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864857795,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864858108,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864858194,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864858594,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864858607,23.13,79288.89,28.8,-0.71628,0.00028,17.89182]
[1778864858993,23.13,79288.9,28.8,-0.71629,0.00028,17.89168]
[1778864859093,23.13,79288.9,28.8,-0.71629,0.00028,17.89168]
[1778864859407,23.13,79288.9,28.8,-0.71629,0.00028,17.89168]
[1778864859494,23.13,79288.9,28.8,-0.71629,0.00028,17.89168]
[1778864859893,23.13,79288.82,28.8,-0.71631,0.00028,17.89078]
[1778864859906,23.13,79288.82,28.8,-0.71631,0.00028,17.89078]
[1778864860394,23.13,79288.82,28.8,-0.71631,0.00028,17.89078]
[1778864860407,23.13,79288.82,28.8,-0.71631,0.00028,17.89078]
[1778864860793,23.13,79289.45,28.8,-0.71615,0.00028,17.89597]
[1778864860894,23.13,79289.45,28.8,-0.71615,0.00028,17.89597]
[1778864861195,23.13,79289.45,28.8,-0.71615,0.00028,17.89597]
[1778864861293,23.13,79289.45,28.8,-0.71615,0.00028,17.89597]
[1778864861606,23.13,79289.45,28.8,-0.71615,0.00028,17.89597]
[1778864861694,23.13,79289.42,28.8,-0.71616,0.00028,17.89549]
[1778864862294,23.13,79289.42,28.8,-0.71616,0.00028,17.89549]
[1778864862393,23.13,79289.42,28.8,-0.71616,0.00028,17.89549]
[1778864862894,23.13,79288.41,28.8,-0.71645,0.00028,17.88658]
[1778864862995,23.13,79288.41,28.8,-0.71645,0.00028,17.88658]
[1778864863794,23.12,79287.06,28.8,-0.71683,0.00028,17.87473]
[1778864863894,23.12,79287.06,28.8,-0.71683,0.00028,17.87473]
[1778864864596,23.12,79287.06,28.8,-0.71683,0.00028,17.87473]
[1778864864693,23.12,79285.68,28.8,-0.71722,0.00028,17.86263]
[1778864865394,23.12,79285.68,28.8,-0.71722,0.00028,17.86263]
[1778864865494,23.12,79285.68,28.8,-0.71722,0.00028,17.86263]
[1778864865994,23.12,79285.52,28.8,-0.71727,0.00028,17.86105]
[1778864866093,23.12,79285.52,28.8,-0.71727,0.00028,17.86105]
[1778864866694,23.12,79285.98,28.8,-0.71715,0.00028,17.86482]
[1778864866793,23.12,79285.98,28.8,-0.71715,0.00028,17.86482]
[1778864867394,23.12,79285.98,28.8,-0.71715,0.00028,17.86482]
[1778864867407,23.12,79285.98,28.8,-0.71715,0.00028,17.86482]
[1778864867993,23.12,79286.0,28.8,-0.71715,0.00028,17.8648]
[1778864868094,23.12,79286.0,28.8,-0.71715,0.00028,17.8648]
[1778864868594,23.12,79286.0,28.8,-0.71715,0.00028,17.8648]
[1778864868606,23.12,79286.0,28.8,-0.71715,0.00028,17.8648]
[1778864869106,23.12,79285.09,28.8,-0.71741,0.00028,17.85675]
[1778864869194,23.12,79285.09,28.8,-0.71741,0.00028,17.85675]
[1778864869693,23.12,79285.28,28.8,-0.71736,0.00028,17.8582]
[1778864869794,23.12,79285.28,28.8,-0.71736,0.00028,17.8582]
[1778864870294,23.12,79285.28,28.8,-0.71736,0.00028,17.8582]
[1778864870394,23.12,79285.28,28.8,-0.71736,0.00028,17.8582]
[1778864871094,23.12,79285.68,28.8,-0.71726,0.00028,17.86146]
[1778864871109,23.12,79285.68,28.8,-0.71726,0.00028,17.86146]
[1778864871160,23.12,79282.87,28.8,-0.71805,0.00028,17.83688]
[1778864871793,23.12,79282.87,28.8,-0.71805,0.00028,17.83688]
[1778864871803,23.12,79282.87,28.8,-0.71805,0.00028,17.83688]
[1778864871893,23.12,79282.87,28.8,-0.71805,0.00028,17.83688]
[1778864872794,23.12,79282.11,28.8,-0.71827,0.00028,17.83003]
[1778864872894,23.12,79282.11,28.8,-0.71827,0.00028,17.83003]
[1778864873106,23.12,79282.11,28.8,-0.71827,0.00028,17.83003]
[1778864873173,23.12,79272.85,28.8,-0.72083,0.00028,17.74922]
[1778864873694,23.12,79272.85,28.8,-0.72083,0.00028,17.74922]
[1778864873800,23.12,79272.85,28.8,-0.72083,0.00028,17.74922]
[1778864874594,23.12,79272.85,28.8,-0.72083,0.00028,17.74922]
[1778864873862,23.12,79266.59,28.8,-0.72255,0.00027,17.69439]
[1778864874694,23.12,79266.59,28.8,-0.72255,0.00027,17.69439]
[1778864875594,23.12,79266.59,28.8,-0.72255,0.00027,17.69439]
[1778864875606,23.12,79266.59,28.8,-0.72255,0.00027,17.69439]
[1778864874885,23.12,79261.19,28.8,-0.72404,0.00027,17.64665]
[1778864876394,23.12,79261.19,28.8,-0.72404,0.00027,17.64665]
[1778864876407,23.12,79261.19,28.8,-0.72404,0.00027,17.64665]
[1778864876465,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864876794,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864876894,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864877193,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864877294,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864877594,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864877607,23.11,79257.78,28.8,-0.72498,0.00027,17.61616]
[1778864877894,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864877908,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864878107,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864878194,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864878407,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864878494,23.11,79256.8,28.8,-0.72526,0.00027,17.60729]
[1778864878698,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864878822,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864878994,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879094,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879294,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879394,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879594,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879607,23.11,79256.77,28.8,-0.72527,0.00027,17.60685]
[1778864879495,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864879894,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864879914,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864880108,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864880194,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864880407,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864880494,23.11,79254.32,28.8,-0.72595,0.00027,17.58494]
[1778864880595,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864880694,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864880793,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864881094,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864881109,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864881394,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864881407,23.11,79251.82,28.8,-0.72663,0.00027,17.56257]
[1778864881693,23.11,79250.36,28.8,-0.72703,0.00027,17.54945]
[1778864881794,23.11,79250.36,28.8,-0.72703,0.00027,17.54945]
[1778864882194,23.11,79250.36,28.8,-0.72703,0.00027,17.54945]
[1778864882294,23.11,79250.36,28.8,-0.72703,0.00027,17.54945]
[1778864882694,23.11,79249.5,28.8,-0.72727,0.00027,17.54167]
[1778864882794,23.11,79249.5,28.8,-0.72727,0.00027,17.54167]
[1778864883101,23.11,79249.5,28.8,-0.72727,0.00027,17.54167]
[1778864883202,23.11,79249.5,28.8,-0.72727,0.00027,17.54167]
[1778864883594,23.11,79249.5,28.8,-0.72727,0.00027,17.54167]
[1778864883697,23.11,79249.87,28.8,-0.72718,0.00027,17.54486]
[1778864883994,23.11,79249.87,28.8,-0.72718,0.00027,17.54486]
[1778864884093,23.11,79249.87,28.8,-0.72718,0.00027,17.54486]
[1778864884394,23.11,79249.87,28.8,-0.72718,0.00027,17.54486]
[1778864884494,23.11,79249.87,28.8,-0.72718,0.00027,17.54486]
[1778864884595,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864884794,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864884893,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864885194,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864885294,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864885607,23.11,79252.79,28.8,-0.72638,0.00027,17.57075]
[1778864885694,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864885994,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886094,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886294,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886394,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886593,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886606,23.11,79253.58,28.8,-0.72617,0.00027,17.57764]
[1778864886894,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864886906,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864887108,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864887194,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864887494,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864887602,23.11,79253.56,28.8,-0.72618,0.00027,17.57733]
[1778864887894,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864887906,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864888107,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864888193,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864888494,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864888594,23.11,79253.56,28.8,-0.72618,0.00027,17.57719]
[1778864888794,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864888894,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864889094,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864889108,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864889395,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864889408,23.11,79253.58,28.8,-0.72618,0.00027,17.57723]
[1778864889894,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864889907,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864890108,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864890195,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864890408,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864890494,23.11,79253.62,28.8,-0.72618,0.00027,17.57744]
[1778864890894,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864890907,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864891107,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864891194,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864891494,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864891594,23.11,79253.74,28.8,-0.72615,0.00027,17.57836]
[1778864891894,23.11,79253.74,28.8,-0.72615,0.00027,17.57822]
[1778864891998,23.11,79253.74,28.8,-0.72615,0.00027,17.57822]
[1778864892697,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864892793,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864893094,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864893193,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864893494,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864893594,23.11,79253.58,28.8,-0.7262,0.00027,17.57665]
[1778864893495,23.11,79260.88,28.8,-0.72421,0.00027,17.64119]
[1778864893893,23.11,79260.88,28.8,-0.72421,0.00027,17.64119]
[1778864893994,23.11,79260.88,28.8,-0.72421,0.00027,17.64119]
[1778864894394,23.11,79260.88,28.8,-0.72421,0.00027,17.64119]
[1778864894494,23.11,79260.88,28.8,-0.72421,0.00027,17.64119]
[1778864894794,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864894894,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864895194,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864895294,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864895594,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864895607,23.11,79260.9,28.8,-0.72421,0.00027,17.64116]
[1778864895894,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896003,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896194,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896294,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896493,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896594,23.1,79260.97,28.8,-0.7242,0.00027,17.64159]
[1778864896793,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864896894,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897094,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897107,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897393,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897406,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897606,23.1,79261.62,28.8,-0.72403,0.00027,17.64713]
[1778864897694,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864897907,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864897994,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864898194,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864898294,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864898494,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864898594,23.1,79261.72,28.8,-0.72401,0.00027,17.64781]
[1778864898794,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864898894,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899095,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899108,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899394,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899407,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899607,23.1,79261.77,28.8,-0.724,0.00027,17.64805]
[1778864899695,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864899907,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864899993,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864900197,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864900293,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864900495,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864900594,23.1,79261.57,28.8,-0.72406,0.00027,17.64609]
[1778864900795,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864900894,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864901094,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864901107,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864901394,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864901410,23.1,79261.57,28.8,-0.72407,0.00027,17.64589]
[1778864901694,23.1,79261.57,28.8,-0.72407,0.00027,17.64569]
[1778864901794,23.1,79261.57,28.8,-0.72407,0.00027,17.64569]
[1778864902194,23.1,79261.57,28.8,-0.72407,0.00027,17.64569]
[1778864902294,23.1,79261.57,28.8,-0.72407,0.00027,17.64569]
[1778864902594,23.1,79261.57,28.8,-0.72407,0.00027,17.64569]
[1778864902694,23.1,79261.57,28.8,-0.72408,0.00027,17.64549]
[1778864902994,23.1,79261.57,28.8,-0.72408,0.00027,17.64549]
[1778864903095,23.1,79261.57,28.8,-0.72408,0.00027,17.64549]
[1778864903393,23.1,79261.57,28.8,-0.72408,0.00027,17.64549]
[1778864903493,23.1,79261.57,28.8,-0.72408,0.00027,17.64549]
[1778864903794,23.1,79261.57,28.8,-0.72408,0.00027,17.64529]
[1778864903893,23.1,79261.57,28.8,-0.72408,0.00027,17.64529]
[1778864904194,23.1,79261.57,28.8,-0.72408,0.00027,17.64529]
[1778864904294,23.1,79261.57,28.8,-0.72408,0.00027,17.64529]
[1778864904602,23.1,79261.57,28.8,-0.72408,0.00027,17.64529]
[1778864904693,23.1,79261.57,28.8,-0.72409,0.00027,17.6451]
[1778864904993,23.1,79261.57,28.8,-0.72409,0.00027,17.6451]
[1778864905094,23.1,79261.57,28.8,-0.72409,0.00027,17.6451]
[1778864905394,23.1,79261.57,28.8,-0.72409,0.00027,17.6451]
[1778864905494,23.1,79261.57,28.8,-0.72409,0.00027,17.6451]
[1778864905694,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864905794,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906094,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906109,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906394,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906408,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906607,23.1,79261.57,28.8,-0.7241,0.00027,17.6449]
[1778864906694,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864906907,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864906993,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864907193,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864907293,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864907494,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864907593,23.1,79261.57,28.8,-0.7241,0.00027,17.6447]
[1778864907794,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864907894,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908093,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908106,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908394,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908407,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908612,23.1,79261.57,28.8,-0.72411,0.00027,17.64451]
[1778864908702,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864908908,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864908993,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864909194,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864909294,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864909594,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864909607,23.09,79261.57,28.8,-0.72412,0.00027,17.64429]
[1778864909895,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864909911,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864910108,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864910194,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864910406,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864910494,23.09,79261.57,28.8,-0.72412,0.00027,17.64406]
[1778864910694,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864910795,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864910994,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864911094,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864911294,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864911394,23.09,79261.57,28.8,-0.72413,0.00027,17.64384]
[1778864911693,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864911794,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864912093,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864912194,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864912494,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864912607,23.09,79261.57,28.8,-0.72418,0.00027,17.63846]
[1778864912895,23.09,79261.05,28.8,-0.72433,0.00027,17.63364]
[1778864912994,23.09,79261.05,28.8,-0.72433,0.00027,17.63364]
[1778864913294,23.09,79261.05,28.8,-0.72433,0.00027,17.63364]
[1778864913398,23.09,79261.05,28.8,-0.72433,0.00027,17.63364]
[1778864913672,23.09,79261.05,28.8,-0.72433,0.00027,17.63364]
[1778864914094,23.09,79260.86,28.8,-0.72439,0.00027,17.63174]
[1778864914295,23.09,79260.86,28.8,-0.72439,0.00027,17.63174]
[1778864914396,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864914894,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864914997,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864915305,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864915394,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864915607,23.09,79270.29,28.8,-0.7218,0.00028,17.71474]
[1778864915406,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864915694,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864915998,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864916094,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864916407,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864916512,23.09,79273.45,28.8,-0.72094,0.00028,17.74229]
[1778864916694,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864916794,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864916811,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864916995,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917094,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917294,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917394,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917593,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917606,23.09,79272.06,28.8,-0.72132,0.00028,17.72996]
[1778864917899,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864917915,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864918106,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864918194,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864918406,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864918494,23.09,79271.69,28.8,-0.72143,0.00028,17.72645]
[1778864918694,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864918794,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864918993,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919094,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919293,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919394,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919593,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919606,23.09,79272.64,28.8,-0.72118,0.00028,17.7345]
[1778864919894,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864919915,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864920193,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864920294,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864920493,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864920594,23.09,79272.37,28.8,-0.72127,0.00028,17.73185]
[1778864920794,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864920894,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864921093,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864921106,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864921394,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864921407,23.09,79272.25,28.8,-0.72131,0.00028,17.73053]
[1778864921694,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864921794,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864922093,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864922194,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864922494,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864922594,23.08,79272.25,28.8,-0.72132,0.00028,17.73025]
[1778864922894,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864922993,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864923004,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864923294,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864923394,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864923695,23.08,79272.25,28.8,-0.72132,0.00028,17.72998]
[1778864923795,23.08,79272.25,28.8,-0.72133,0.00028,17.7297]
[1778864924394,23.08,79272.25,28.8,-0.72133,0.00028,17.7297]
[1778864924494,23.08,79272.25,28.8,-0.72133,0.00028,17.7297]
[1778864924495,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864924794,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864924894,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864925106,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864925194,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864925493,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864925594,23.08,79274.74,28.8,-0.72066,0.00028,17.75122]
[1778864925544,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864925794,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864925894,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864926109,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864926202,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864926393,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864926494,23.08,79276.7,28.8,-0.72012,0.00028,17.76806]
[1778864926695,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864926794,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864926993,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927094,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927293,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927394,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927594,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927607,23.08,79275.84,28.8,-0.72037,0.00028,17.76036]
[1778864927894,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864927907,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864928107,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864928194,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864928408,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864928494,23.08,79275.53,28.8,-0.72046,0.00028,17.75748]
[1778864928697,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864928793,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864928993,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929093,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929294,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929394,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929594,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929606,23.08,79275.57,28.8,-0.72045,0.00028,17.75765]
[1778864929894,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864929927,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930110,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930193,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930409,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930494,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930694,23.08,79275.37,28.8,-0.72051,0.00028,17.75572]
[1778864930802,23.08,79275.15,28.8,-0.72058,0.00028,17.75363]
[1778864930994,23.08,79275.15,28.8,-0.72058,0.00028,17.75363]
[1778864931095,23.08,79275.15,28.8,-0.72058,0.00028,17.75363]
[1778864931394,23.08,79275.15,28.8,-0.72058,0.00028,17.75363]
[1778864931494,23.08,79275.15,28.8,-0.72058,0.00028,17.75363]
[1778864931793,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864931895,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864932194,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864932296,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864932594,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864932693,23.08,79275.26,28.8,-0.72056,0.00028,17.75441]
[1778864932994,23.08,79275.69,28.8,-0.72044,0.00028,17.75799]
[1778864933094,23.08,79275.69,28.8,-0.72044,0.00028,17.75799]
[1778864933394,23.08,79275.69,28.8,-0.72044,0.00028,17.75799]
[1778864933494,23.08,79275.69,28.8,-0.72044,0.00028,17.75799]
[1778864933794,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864933893,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864934194,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864934294,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864934594,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864934694,23.08,79275.51,28.8,-0.7205,0.00028,17.75623]
[1778864935097,23.07,79275.49,28.8,-0.72051,0.00028,17.75575]
[1778864935110,23.07,79275.49,28.8,-0.72051,0.00028,17.75575]
[1778864935393,23.07,79275.49,28.8,-0.72051,0.00028,17.75575]
[1778864935494,23.07,79275.49,28.8,-0.72051,0.00028,17.75575]
[1778864935595,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864935906,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936094,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936394,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936409,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936607,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936694,23.07,79278.07,28.8,-0.71981,0.00028,17.7781]
[1778864936495,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864936993,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937094,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937293,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937394,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937594,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937606,23.07,79282.72,28.8,-0.71853,0.00028,17.81837]
[1778864937609,23.06,79284.82,28.8,-0.71802,0.00028,17.83419]
[1778864937907,23.06,79284.82,28.8,-0.71802,0.00028,17.83419]
[1778864937994,23.06,79284.82,28.8,-0.71802,0.00028,17.83419]
[1778864938595,23.06,79284.82,28.8,-0.71802,0.00028,17.83419]
[1778864938608,23.06,79284.82,28.8,-0.71802,0.00028,17.83419]
[1778864938694,23.05,79277.47,28.8,-0.72014,0.00028,17.76765]
[1778864939093,23.05,79277.47,28.8,-0.72014,0.00028,17.76765]
[1778864939106,23.05,79277.47,28.8,-0.72014,0.00028,17.76765]
[1778864939394,23.05,79277.47,28.8,-0.72014,0.00028,17.76765]
[1778864939407,23.05,79277.47,28.8,-0.72014,0.00028,17.76765]
[1778864939490,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864939794,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864939894,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940094,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940109,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940397,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940410,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940607,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940694,23.05,79272.18,28.8,-0.72161,0.00028,17.72101]
[1778864940907,23.05,79271.23,28.8,-0.72189,0.00028,17.71228]
[1778864940993,23.05,79271.23,28.8,-0.72189,0.00028,17.71228]
[1778864941295,23.05,79271.23,28.8,-0.72189,0.00028,17.71228]
[1778864941396,23.05,79271.23,28.8,-0.72189,0.00028,17.71228]
[1778864941415,23.05,79274.96,28.8,-0.72087,0.00028,17.74464]
[1778864942194,23.05,79274.96,28.8,-0.72087,0.00028,17.74464]
[1778864942294,23.05,79274.96,28.8,-0.72087,0.00028,17.74464]
[1778864942594,23.05,79274.96,28.8,-0.72087,0.00028,17.74464]
[1778864942694,23.05,79274.96,28.8,-0.72087,0.00028,17.74464]
[1778864942596,23.05,79280.42,28.8,-0.71937,0.00028,17.79219]
[1778864942994,23.05,79280.42,28.8,-0.71937,0.00028,17.79219]
[1778864943093,23.05,79280.42,28.8,-0.71937,0.00028,17.79219]
[1778864943393,23.05,79280.42,28.8,-0.71937,0.00028,17.79219]
[1778864943493,23.05,79280.42,28.8,-0.71937,0.00028,17.79219]
[1778864943595,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864943794,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864943895,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864944194,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864944294,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864944695,23.05,79283.7,28.8,-0.71846,0.00028,17.82054]
[1778864944805,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864944994,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945094,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945294,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945393,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945607,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945694,23.04,79283.5,28.8,-0.71859,0.00028,17.8165]
[1778864945906,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864945994,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864946194,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864946293,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864946494,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864946594,23.03,79283.47,28.8,-0.71868,0.00028,17.81399]
[1778864946794,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864946894,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947093,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947109,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947394,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947407,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947607,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947694,23.03,79283.5,28.8,-0.71868,0.00028,17.81403]
[1778864947911,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864947993,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864948194,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864948293,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864948494,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864948594,23.03,79283.48,28.8,-0.71869,0.00028,17.81363]
[1778864948794,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864948894,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949094,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949106,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949394,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949407,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949597,23.03,79283.48,28.8,-0.7187,0.00028,17.81341]
[1778864949794,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864949994,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950095,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950293,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950393,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950606,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950693,23.03,79283.47,28.8,-0.71871,0.00028,17.8131]
[1778864950907,23.03,79282.06,28.8,-0.7191,0.00028,17.80059]
[1778864950993,23.03,79282.06,28.8,-0.7191,0.00028,17.80059]
[1778864951394,23.03,79282.06,28.8,-0.7191,0.00028,17.80059]
[1778864951493,23.03,79282.06,28.8,-0.7191,0.00028,17.80059]
[1778864951894,23.03,79281.59,28.8,-0.71924,0.00028,17.79628]
[1778864951994,23.03,79281.59,28.8,-0.71924,0.00028,17.79628]
[1778864952494,23.03,79281.59,28.8,-0.71924,0.00028,17.79628]
[1778864952594,23.03,79281.59,28.8,-0.71924,0.00028,17.79628]
[1778864952893,23.03,79281.51,28.8,-0.71927,0.00028,17.79538]
[1778864952994,23.03,79281.51,28.8,-0.71927,0.00028,17.79538]
[1778864953295,23.03,79281.51,28.8,-0.71927,0.00028,17.79538]
[1778864953394,23.03,79281.51,28.8,-0.71927,0.00028,17.79538]
[1778864953694,23.03,79281.51,28.8,-0.71927,0.00028,17.79538]
[1778864953795,23.03,79281.49,28.8,-0.71928,0.00028,17.79499]
[1778864954294,23.03,79281.49,28.8,-0.71928,0.00028,17.79499]
[1778864954394,23.03,79281.49,28.8,-0.71928,0.00028,17.79499]
[1778864954395,23.02,79277.64,28.8,-0.72036,0.00028,17.76112]
[1778864954893,23.02,79277.64,28.8,-0.72036,0.00028,17.76112]
[1778864954994,23.02,79277.64,28.8,-0.72036,0.00028,17.76112]
[1778864955394,23.02,79277.64,28.8,-0.72036,0.00028,17.76112]
[1778864955494,23.02,79277.64,28.8,-0.72036,0.00028,17.76112]
[1778864955495,23.02,79275.62,28.8,-0.72093,0.00028,17.74303]
[1778864955906,23.02,79275.62,28.8,-0.72093,0.00028,17.74303]
[1778864955994,23.02,79275.62,28.8,-0.72093,0.00028,17.74303]
[1778864956394,23.02,79275.62,28.8,-0.72093,0.00028,17.74303]
[1778864956408,23.02,79275.62,28.8,-0.72093,0.00028,17.74303]
[1778864956794,23.02,79273.98,28.8,-0.72139,0.00028,17.72826]
[1778864956893,23.02,79273.98,28.8,-0.72139,0.00028,17.72826]
[1778864957294,23.02,79273.98,28.8,-0.72139,0.00028,17.72826]
[1778864957394,23.02,79273.98,28.8,-0.72139,0.00028,17.72826]
[1778864957693,23.02,79273.98,28.8,-0.72139,0.00028,17.72826]
[1778864957694,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864957794,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864958107,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864958194,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864958593,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864958606,23.02,79271.45,28.8,-0.7221,0.00028,17.70565]
[1778864958994,23.02,79271.45,28.8,-0.72211,0.00028,17.70531]
[1778864959094,23.02,79271.45,28.8,-0.72211,0.00028,17.70531]
[1778864959407,23.02,79271.45,28.8,-0.72211,0.00028,17.70531]
[1778864959494,23.02,79271.45,28.8,-0.72211,0.00028,17.70531]
[1778864959893,23.02,79271.56,28.8,-0.72209,0.00028,17.70594]
[1778864959906,23.02,79271.56,28.8,-0.72209,0.00028,17.70594]
[1778864960294,23.02,79271.56,28.8,-0.72209,0.00028,17.70594]
[1778864960394,23.02,79271.56,28.8,-0.72209,0.00028,17.70594]
[1778864960694,23.02,79271.56,28.8,-0.72209,0.00028,17.70594]
[1778864960794,23.02,79270.98,28.8,-0.72227,0.00028,17.70049]
[1778864961393,23.02,79270.98,28.8,-0.72227,0.00028,17.70049]
[1778864961493,23.02,79270.98,28.8,-0.72227,0.00028,17.70049]
[1778864961494,23.02,79266.92,28.8,-0.7234,0.00028,17.6643]
[1778864961994,23.02,79266.92,28.8,-0.7234,0.00028,17.6643]
[1778864962094,23.02,79266.92,28.8,-0.7234,0.00028,17.6643]
[1778864962594,23.02,79266.92,28.8,-0.7234,0.00028,17.6643]
[1778864962693,23.02,79266.92,28.8,-0.7234,0.00028,17.6643]
[1778864962994,23.01,79265.63,28.8,-0.72376,0.00028,17.65258]
[1778864963093,23.01,79265.63,28.8,-0.72376,0.00028,17.65258]
[1778864963394,23.01,79265.63,28.8,-0.72376,0.00028,17.65258]
[1778864963494,23.01,79265.63,28.8,-0.72376,0.00028,17.65258]
[1778864963738,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864963793,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864963893,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864964296,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864964393,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864964413,23.01,79265.56,28.8,-0.72379,0.00028,17.65167]
[1778864964419,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864964794,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864965096,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864965112,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864965394,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864965494,23.01,79264.11,28.8,-0.7242,0.00028,17.63853]
[1778864965793,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864965893,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864966093,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864966107,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864966493,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864966593,23.01,79263.92,28.8,-0.72426,0.00028,17.63656]
[1778864966752,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864966906,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864966994,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864967294,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864967394,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864967593,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864967606,23.01,79262.22,28.8,-0.72474,0.00027,17.62119]
[1778864967894,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864967907,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968107,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968194,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968407,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968493,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968697,23.01,79262.06,28.8,-0.72479,0.00027,17.6195]
[1778864968794,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864968994,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864969094,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864969293,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864969394,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864969594,23.01,79261.69,28.8,-0.7249,0.00027,17.61594]
[1778864969635,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864969794,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864969942,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864970193,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864970293,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864970494,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864970693,23.01,79264.37,28.8,-0.72417,0.00028,17.63947]
[1778864970708,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864970794,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864971093,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864971194,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864971493,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864971593,23.01,79273.3,28.8,-0.72172,0.00028,17.71809]
[1778864971661,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864971896,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864971994,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864972022,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864972394,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864972494,23.01,79275.62,28.8,-0.72112,0.00028,17.73313]
[1778864972794,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864972894,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864973193,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864973294,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864973593,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864973693,23.0,79275.71,28.8,-0.72111,0.00028,17.73356]
[1778864974093,23.0,79275.71,28.8,-0.72112,0.00028,17.7332]
[1778864974194,23.0,79275.71,28.8,-0.72112,0.00028,17.7332]
[1778864974494,23.0,79275.71,28.8,-0.72112,0.00028,17.7332]
[1778864974594,23.0,79275.71,28.8,-0.72112,0.00028,17.7332]
[1778864974895,23.0,79274.99,28.8,-0.72133,0.00028,17.72651]
[1778864974994,23.0,79274.99,28.8,-0.72133,0.00028,17.72651]
[1778864975352,23.0,79274.99,28.8,-0.72133,0.00028,17.72651]
[1778864975405,23.0,79274.99,28.8,-0.72133,0.00028,17.72651]
[1778864975500,23.0,79274.99,28.8,-0.72133,0.00028,17.72651]
[1778864975544,23.0,79266.44,28.8,-0.72371,0.00028,17.65066]
[1778864975994,23.0,79266.44,28.8,-0.72371,0.00028,17.65066]
[1778864976094,23.0,79266.44,28.8,-0.72371,0.00028,17.65066]
[1778864976594,23.0,79266.44,28.8,-0.72371,0.00028,17.65066]
[1778864976607,23.0,79266.44,28.8,-0.72371,0.00028,17.65066]
[1778864976610,23.0,79262.46,28.8,-0.72481,0.00028,17.61501]
[1778864976994,23.0,79262.46,28.8,-0.72481,0.00028,17.61501]
[1778864977094,23.0,79262.46,28.8,-0.72481,0.00028,17.61501]
[1778864977494,23.0,79262.46,28.8,-0.72481,0.00028,17.61501]
[1778864977594,23.0,79262.46,28.8,-0.72481,0.00028,17.61501]
[1778864977906,23.0,79261.59,28.8,-0.72506,0.00027,17.60699]
[1778864977993,23.0,79261.59,28.8,-0.72506,0.00027,17.60699]
[1778864978406,23.0,79261.59,28.8,-0.72506,0.00027,17.60699]
[1778864978494,23.0,79261.59,28.8,-0.72506,0.00027,17.60699]
[1778864978894,23.0,79261.78,28.8,-0.72502,0.00027,17.60839]
[1778864978908,23.0,79261.78,28.8,-0.72502,0.00027,17.60839]
[1778864979494,23.0,79261.78,28.8,-0.72502,0.00027,17.60839]
[1778864979593,23.0,79261.78,28.8,-0.72502,0.00027,17.60839]
[1778864980007,23.0,79262.9,28.8,-0.72472,0.00028,17.61807]
[1778864980109,23.0,79262.9,28.8,-0.72472,0.00028,17.61807]
[1778864980407,23.0,79262.9,28.8,-0.72472,0.00028,17.61807]
[1778864980493,23.0,79262.9,28.8,-0.72472,0.00028,17.61807]
[1778864980994,22.99,79263.41,28.8,-0.72459,0.00028,17.62231]
[1778864981094,22.99,79263.41,28.8,-0.72459,0.00028,17.62231]
[1778864981693,22.99,79263.41,28.8,-0.72459,0.00028,17.62231]
[1778864981794,22.99,79262.99,28.8,-0.72471,0.00028,17.61828]
[1778864982293,22.99,79262.99,28.8,-0.72471,0.00028,17.61828]
[1778864982393,22.99,79262.99,28.8,-0.72471,0.00028,17.61828]
[1778864982994,22.99,79262.96,28.8,-0.72473,0.00028,17.61772]
[1778864983095,22.99,79262.96,28.8,-0.72473,0.00028,17.61772]
[1778864983693,22.99,79262.96,28.8,-0.72473,0.00028,17.61772]
[1778864983795,22.99,79262.54,28.8,-0.72485,0.00028,17.61377]
[1778864984394,22.99,79262.54,28.8,-0.72485,0.00028,17.61377]
[1778864984495,22.99,79262.54,28.8,-0.72485,0.00028,17.61377]
[1778864984994,22.99,79262.48,28.8,-0.72488,0.00028,17.61302]
[1778864985094,22.99,79262.48,28.8,-0.72488,0.00028,17.61302]
[1778864985494,22.99,79262.48,28.8,-0.72488,0.00028,17.61302]
[1778864985594,22.99,79262.48,28.8,-0.72488,0.00028,17.61302]
[1778864985994,22.99,79262.37,28.8,-0.72491,0.00028,17.61183]
[1778864986094,22.99,79262.37,28.8,-0.72491,0.00028,17.61183]
[1778864986407,22.99,79262.37,28.8,-0.72491,0.00028,17.61183]
[1778864986493,22.99,79262.37,28.8,-0.72491,0.00028,17.61183]
[1778864986893,22.99,79262.35,28.8,-0.72493,0.00028,17.61145]
[1778864986909,22.99,79262.35,28.8,-0.72493,0.00028,17.61145]
[1778864987393,22.99,79262.35,28.8,-0.72493,0.00028,17.61145]
[1778864987406,22.99,79262.35,28.8,-0.72493,0.00028,17.61145]
[1778864987794,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864987894,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864988195,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864988293,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864988606,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864988694,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864988719,22.99,79262.05,28.8,-0.72501,0.00028,17.60857]
[1778864989102,22.99,79261.97,28.8,-0.72504,0.00028,17.60766]
[1778864989115,22.99,79261.97,28.8,-0.72504,0.00028,17.60766]
[1778864989208,22.99,79261.97,28.8,-0.72504,0.00028,17.60766]
[1778864989660,22.99,79262.18,28.8,-0.72499,0.00028,17.60932]
[1778864989994,22.99,79262.18,28.8,-0.72499,0.00028,17.60932]
[1778864990406,22.99,79262.18,28.8,-0.72499,0.00028,17.60932]
[1778864990423,22.99,79262.18,28.8,-0.72499,0.00028,17.60932]
[1778864990493,22.99,79262.18,28.8,-0.72499,0.00028,17.60932]
[1778864990993,22.99,79261.94,28.8,-0.72506,0.00028,17.60699]
[1778864991093,22.99,79261.94,28.8,-0.72506,0.00028,17.60699]
[1778864991594,22.99,79261.94,28.8,-0.72506,0.00028,17.60699]
[1778864991694,22.99,79261.94,28.8,-0.72506,0.00028,17.60699]
[1778864992193,22.99,79261.95,28.8,-0.72507,0.00028,17.60688]
[1778864992295,22.99,79261.95,28.8,-0.72507,0.00028,17.60688]
[1778864992793,22.99,79261.95,28.8,-0.72507,0.00028,17.60668]
[1778864992893,22.99,79261.95,28.8,-0.72507,0.00028,17.60668]
[1778864993394,22.99,79261.95,28.8,-0.72507,0.00028,17.60668]
[1778864993493,22.99,79261.95,28.8,-0.72507,0.00028,17.60668]
[1778864993592,22.99,79261.95,28.8,-0.72507,0.00028,17.60668]
[1778864994094,22.98,79261.1,28.8,-0.72531,0.00027,17.59892]
[1778864994135,22.98,79261.1,28.8,-0.72531,0.00027,17.59892]
[1778864994193,22.98,79261.1,28.8,-0.72531,0.00027,17.59892]
[1778864994607,22.98,79261.1,28.8,-0.72531,0.00027,17.59892]
[1778864994694,22.98,79261.1,28.8,-0.72531,0.00027,17.59892]
[1778864995594,22.98,79260.71,28.8,-0.72543,0.00027,17.59526]
[1778864995607,22.98,79260.71,28.8,-0.72543,0.00027,17.59526]
[1778864995994,22.98,79260.24,28.8,-0.72556,0.00027,17.59089]
[1778864996093,22.98,79260.24,28.8,-0.72556,0.00027,17.59089]
[1778864996407,22.98,79260.24,28.8,-0.72556,0.00027,17.59089]
[1778864996494,22.98,79260.24,28.8,-0.72556,0.00027,17.59089]
[1778864996532,22.98,79260.24,28.8,-0.72556,0.00027,17.59089]
[1778864996893,22.98,79260.97,28.8,-0.72537,0.00027,17.59723]
[1778864996906,22.98,79260.97,28.8,-0.72537,0.00027,17.59723]
[1778864997294,22.98,79260.97,28.8,-0.72537,0.00027,17.59723]
[1778864997394,22.98,79260.97,28.8,-0.72537,0.00027,17.59723]
[1778864997694,22.98,79260.97,28.8,-0.72537,0.00027,17.59723]
[1778864997794,22.98,79260.98,28.8,-0.72537,0.00027,17.59714]
[1778864998110,22.98,79260.98,28.8,-0.72537,0.00027,17.59714]
[1778864998194,22.98,79260.98,28.8,-0.72537,0.00027,17.59714]
[1778864998494,22.98,79260.98,28.8,-0.72537,0.00027,17.59714]
[1778864998606,22.98,79260.98,28.8,-0.72537,0.00027,17.59714]
[1778864999096,22.98,79262.19,28.8,-0.72504,0.00028,17.60775]
[1778864999109,22.98,79262.19,28.8,-0.72504,0.00028,17.60775]
[1778864999594,22.98,79262.19,28.8,-0.72504,0.00028,17.60775]
[1778864999606,22.98,79262.19,28.8,-0.72504,0.00028,17.60775]
[1778864999666,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778864999906,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778864999994,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778865000194,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778865000294,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778865000593,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778865000693,22.98,79268.46,28.8,-0.72332,0.00028,17.66324]
[1778865000673,22.98,79270.69,28.8,-0.72271,0.00028,17.68291]
[1778865000994,22.98,79270.69,28.8,-0.72271,0.00028,17.68291]
[1778865001094,22.98,79270.69,28.8,-0.72271,0.00028,17.68291]
[1778865001393,22.98,79270.69,28.8,-0.72271,0.00028,17.68291]
[1778865001508,22.98,79270.69,28.8,-0.72271,0.00028,17.68291]
[1778865001794,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865001893,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865002293,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865002393,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865002537,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865002693,22.98,79270.59,28.8,-0.72274,0.00028,17.68195]
[1778865002794,22.98,79270.7,28.8,-0.72271,0.00028,17.68284]
[1778865003093,22.98,79270.7,28.8,-0.72271,0.00028,17.68284]
[1778865003494,22.98,79270.7,28.8,-0.72271,0.00028,17.68284]
[1778865003594,22.98,79270.7,28.8,-0.72271,0.00028,17.68284]
[1778865003694,22.98,79267.35,28.8,-0.72363,0.00028,17.65312]
[1778865003995,22.98,79267.35,28.8,-0.72363,0.00028,17.65312]
[1778865004094,22.98,79267.35,28.8,-0.72363,0.00028,17.65312]
[1778865004493,22.98,79267.35,28.8,-0.72363,0.00028,17.65312]
[1778865004594,22.98,79267.35,28.8,-0.72363,0.00028,17.65312]
[1778865004701,22.98,79265.42,28.8,-0.72417,0.00028,17.63593]
[1778865004893,22.98,79265.42,28.8,-0.72417,0.00028,17.63593]
[1778865004994,22.98,79265.42,28.8,-0.72417,0.00028,17.63593]
[1778865005393,22.98,79265.42,28.8,-0.72417,0.00028,17.63593]
[1778865005406,22.98,79265.42,28.8,-0.72417,0.00028,17.63593]
[1778865005794,22.98,79265.27,28.8,-0.72421,0.00028,17.63455]
[1778865005894,22.98,79265.27,28.8,-0.72421,0.00028,17.63455]
[1778865006195,22.98,79265.27,28.8,-0.72421,0.00028,17.63455]
[1778865006293,22.98,79265.27,28.8,-0.72421,0.00028,17.63455]
[1778865006715,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865006894,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865006908,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865007293,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865007394,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865007694,22.98,79254.51,28.8,-0.72717,0.00027,17.53852]
[1778865007722,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865007793,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865008107,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865008194,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865008595,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865008609,22.98,79251.8,28.8,-0.72792,0.00027,17.51412]
[1778865008729,22.98,79249.27,28.8,-0.72861,0.00027,17.49131]
[1778865008994,22.98,79249.27,28.8,-0.72861,0.00027,17.49131]
[1778865009095,22.98,79249.27,28.8,-0.72861,0.00027,17.49131]
[1778865009594,22.98,79249.27,28.8,-0.72861,0.00027,17.49131]
[1778865009607,22.98,79249.27,28.8,-0.72861,0.00027,17.49131]
[1778865009736,22.98,79257.75,28.8,-0.72629,0.00027,17.56733]
[1778865010394,22.98,79257.75,28.8,-0.72629,0.00027,17.56733]
[1778865010500,22.98,79257.75,28.8,-0.72629,0.00027,17.56733]
[1778865010743,22.98,79263.85,28.8,-0.72461,0.00028,17.62163]
[1778865011094,22.98,79263.85,28.8,-0.72461,0.00028,17.62163]
[1778865011194,22.98,79263.85,28.8,-0.72461,0.00028,17.62163]
[1778865011750,22.98,79266.72,28.8,-0.72383,0.00028,17.64698]
[1778865011895,22.98,79266.72,28.8,-0.72383,0.00028,17.64698]
[1778865011994,22.98,79266.72,28.8,-0.72383,0.00028,17.64698]
[1778865012493,22.98,79266.72,28.8,-0.72383,0.00028,17.64698]
[1778865012593,22.98,79266.72,28.8,-0.72383,0.00028,17.64698]
[1778865013094,22.98,79267.62,28.8,-0.72358,0.00028,17.65494]
[1778865013196,22.98,79267.62,28.8,-0.72358,0.00028,17.65494]
[1778865013693,22.98,79267.62,28.8,-0.72358,0.00028,17.65494]
[1778865013793,22.98,79266.89,28.8,-0.72378,0.00028,17.64843]
[1778865014293,22.98,79266.89,28.8,-0.72378,0.00028,17.64843]
[1778865014393,22.98,79266.89,28.8,-0.72378,0.00028,17.64843]
[1778865014794,22.98,79266.89,28.8,-0.72378,0.00028,17.64841]
[1778865014893,22.98,79266.89,28.8,-0.72378,0.00028,17.64841]
[1778865015393,22.98,79266.89,28.8,-0.72378,0.00028,17.64841]
[1778865015406,22.98,79266.89,28.8,-0.72378,0.00028,17.64841]
[1778865015796,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865015898,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865016194,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865016293,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865016608,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865016701,22.98,79266.06,28.8,-0.72401,0.00028,17.64102]
[1778865017094,22.98,79266.06,28.8,-0.72401,0.00028,17.641]
[1778865017108,22.98,79266.06,28.8,-0.72401,0.00028,17.641]
[1778865017593,22.98,79266.06,28.8,-0.72401,0.00028,17.641]
[1778865017606,22.98,79266.06,28.8,-0.72401,0.00028,17.641]
[1778865018094,22.98,79265.93,28.8,-0.72405,0.00028,17.63984]
[1778865018108,22.98,79265.93,28.8,-0.72405,0.00028,17.63984]
[1778865018494,22.98,79265.93,28.8,-0.72405,0.00028,17.63984]
[1778865018594,22.98,79265.93,28.8,-0.72405,0.00028,17.63984]
[1778865018906,22.98,79265.46,28.8,-0.72418,0.00028,17.63566]
[1778865018994,22.98,79265.46,28.8,-0.72418,0.00028,17.63566]
[1778865019393,22.98,79265.46,28.8,-0.72418,0.00028,17.63566]
[1778865019406,22.98,79265.46,28.8,-0.72418,0.00028,17.63566]
[1778865019894,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865019907,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865020394,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865020406,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865020993,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865021094,22.98,79265.26,28.8,-0.72423,0.00028,17.63388]
[1778865021893,22.98,79266.36,28.8,-0.72393,0.00028,17.64363]
[1778865021993,22.98,79266.36,28.8,-0.72393,0.00028,17.64363]
[1778865022494,22.98,79266.36,28.8,-0.72393,0.00028,17.64363]
[1778865022594,22.98,79266.36,28.8,-0.72393,0.00028,17.64363]
[1778865023094,22.98,79267.16,28.8,-0.72371,0.00028,17.65071]
[1778865023196,22.98,79267.16,28.8,-0.72371,0.00028,17.65071]
[1778865023694,22.98,79267.16,28.8,-0.72371,0.00028,17.65071]
[1778865023705,22.98,79267.16,28.8,-0.72371,0.00028,17.65071]
[1778865023793,22.98,79267.16,28.8,-0.72371,0.00028,17.65071]
[1778865024193,22.98,79267.28,28.8,-0.72368,0.00028,17.65175]
[1778865024294,22.98,79267.28,28.8,-0.72368,0.00028,17.65175]
[1778865024693,22.98,79267.28,28.8,-0.72368,0.00028,17.65175]
[1778865024703,22.98,79267.28,28.8,-0.72368,0.00028,17.65175]
[1778865024794,22.98,79267.59,28.8,-0.72359,0.00028,17.65447]
[1778865025109,22.98,79267.59,28.8,-0.72359,0.00028,17.65447]
[1778865025193,22.98,79267.59,28.8,-0.72359,0.00028,17.65447]
[1778865025593,22.98,79267.59,28.8,-0.72359,0.00028,17.65447]
[1778865025606,22.98,79267.59,28.8,-0.72359,0.00028,17.65447]
[1778865025993,22.98,79267.38,28.8,-0.72365,0.00028,17.65259]
[1778865026094,22.98,79267.38,28.8,-0.72365,0.00028,17.65259]
[1778865026406,22.98,79267.38,28.8,-0.72365,0.00028,17.65259]
[1778865026494,22.98,79267.38,28.8,-0.72365,0.00028,17.65259]
[1778865026507,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865026894,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865026907,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865026951,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865027412,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865027493,22.98,79270.0,28.8,-0.72293,0.00028,17.67575]
[1778865027893,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865027906,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865028294,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865028396,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865028693,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865028794,22.98,79271.0,28.8,-0.72266,0.00028,17.68453]
[1778865028695,22.98,79272.9,28.8,-0.72213,0.00028,17.70124]
[1778865029106,22.98,79272.9,28.8,-0.72213,0.00028,17.70124]
[1778865029193,22.98,79272.9,28.8,-0.72213,0.00028,17.70124]
[1778865029599,22.98,79272.9,28.8,-0.72213,0.00028,17.70124]
[1778865029621,22.98,79272.9,28.8,-0.72213,0.00028,17.70124]
[1778865029994,22.98,79273.24,28.8,-0.72204,0.00028,17.70416]
[1778865030094,22.98,79273.24,28.8,-0.72204,0.00028,17.70416]
[1778865030594,22.98,79273.24,28.8,-0.72204,0.00028,17.70416]
[1778865030693,22.98,79273.24,28.8,-0.72204,0.00028,17.70416]
[1778865031393,22.98,79272.78,28.8,-0.72217,0.00028,17.70003]
[1778865031493,22.98,79272.78,28.8,-0.72217,0.00028,17.70003]
[1778865032093,22.98,79272.27,28.8,-0.72236,0.00028,17.6903]
[1778865032198,22.98,79272.27,28.8,-0.72236,0.00028,17.6903]
[1778865032693,22.98,79272.27,28.8,-0.72236,0.00028,17.6903]
[1778865032793,22.98,79272.27,28.8,-0.72236,0.00028,17.6903]
[1778865033293,22.98,79272.29,28.8,-0.72235,0.00028,17.69041]
[1778865033393,22.98,79272.29,28.8,-0.72235,0.00028,17.69041]
[1778865033635,22.98,79272.29,28.8,-0.72235,0.00028,17.69041]
[1778865033893,22.97,79272.39,28.8,-0.72233,0.00028,17.69122]
[1778865033993,22.97,79272.39,28.8,-0.72233,0.00028,17.69122]
[1778865034016,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865034893,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865034906,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865035230,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865035294,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865035393,22.97,79275.64,28.8,-0.72143,0.00028,17.71988]
[1778865035894,22.97,79277.4,28.8,-0.72095,0.00028,17.73518]
[1778865035906,22.97,79277.4,28.8,-0.72095,0.00028,17.73518]
[1778865036394,22.97,79277.4,28.8,-0.72095,0.00028,17.73518]
[1778865036410,22.97,79277.4,28.8,-0.72095,0.00028,17.73518]
[1778865036906,22.97,79278.1,28.8,-0.72076,0.00028,17.74121]
[1778865036994,22.97,79278.1,28.8,-0.72076,0.00028,17.74121]
[1778865037493,22.97,79278.1,28.8,-0.72076,0.00028,17.74121]
[1778865037594,22.97,79278.1,28.8,-0.72076,0.00028,17.74121]
[1778865038095,22.97,79278.18,28.8,-0.72074,0.00028,17.74179]
[1778865038109,22.97,79278.18,28.8,-0.72074,0.00028,17.74179]
[1778865038708,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865038993,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865039094,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865039248,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865039593,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865039606,22.97,79274.24,28.8,-0.72184,0.00028,17.70698]
[1778865039662,22.97,79269.49,28.8,-0.72315,0.00028,17.66492]
[1778865039999,22.97,79269.49,28.8,-0.72315,0.00028,17.66492]
[1778865040094,22.97,79269.49,28.8,-0.72315,0.00028,17.66492]
[1778865040593,22.97,79269.49,28.8,-0.72315,0.00028,17.66492]
[1778865040693,22.97,79269.49,28.8,-0.72315,0.00028,17.66492]
[1778865041193,22.97,79269.21,28.8,-0.72323,0.00028,17.66238]
[1778865041293,22.97,79269.21,28.8,-0.72323,0.00028,17.66238]
[1778865041994,22.97,79269.16,28.8,-0.72325,0.00028,17.66188]
[1778865042002,22.97,79269.16,28.8,-0.72325,0.00028,17.66188]
[1778865042093,22.97,79269.16,28.8,-0.72325,0.00028,17.66188]
[1778865042693,22.97,79269.16,28.8,-0.72325,0.00028,17.66188]
[1778865042793,22.97,79269.16,28.8,-0.72325,0.00028,17.66188]
[1778865043293,22.97,79267.61,28.8,-0.72368,0.00028,17.64809]
[1778865043393,22.97,79267.61,28.8,-0.72368,0.00028,17.64809]
[1778865043894,22.97,79267.5,28.8,-0.72371,0.00028,17.64707]
[1778865043993,22.97,79267.5,28.8,-0.72371,0.00028,17.64707]
[1778865044694,22.97,79267.5,28.8,-0.72371,0.00028,17.64707]
[1778865044793,22.97,79267.5,28.8,-0.72371,0.00028,17.64707]
[1778865045110,22.97,79266.85,28.8,-0.72389,0.00028,17.64126]
[1778865045194,22.97,79266.85,28.8,-0.72389,0.00028,17.64126]
[1778865045594,22.97,79266.85,28.8,-0.72389,0.00028,17.64126]
[1778865045606,22.97,79266.85,28.8,-0.72389,0.00028,17.64126]
[1778865045994,22.97,79266.37,28.8,-0.72402,0.00028,17.63697]
[1778865046094,22.97,79266.37,28.8,-0.72402,0.00028,17.63697]
[1778865046407,22.97,79266.37,28.8,-0.72402,0.00028,17.63697]
[1778865046494,22.97,79266.37,28.8,-0.72402,0.00028,17.63697]
[1778865046495,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865046894,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865046907,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865047294,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865047394,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865047694,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865047794,22.97,79262.05,28.8,-0.72522,0.00028,17.59838]
[1778865048106,22.97,79260.52,28.8,-0.72564,0.00028,17.58461]
[1778865048193,22.97,79260.52,28.8,-0.72564,0.00028,17.58461]
[1778865048595,22.97,79260.52,28.8,-0.72564,0.00028,17.58461]
[1778865048609,22.97,79260.52,28.8,-0.72564,0.00028,17.58461]
[1778865048993,22.97,79260.45,28.8,-0.72567,0.00027,17.58387]
[1778865049096,22.97,79260.45,28.8,-0.72567,0.00027,17.58387]
[1778865049493,22.97,79260.45,28.8,-0.72567,0.00027,17.58387]
[1778865049594,22.97,79260.45,28.8,-0.72567,0.00027,17.58387]
[1778865049906,22.97,79259.76,28.8,-0.72586,0.00027,17.5776]
[1778865049993,22.97,79259.76,28.8,-0.72586,0.00027,17.5776]
[1778865050494,22.97,79259.76,28.8,-0.72586,0.00027,17.5776]
[1778865050593,22.97,79259.76,28.8,-0.72586,0.00027,17.5776]
[1778865051094,22.97,79258.15,28.8,-0.7263,0.00027,17.56311]
[1778865051194,22.97,79258.15,28.8,-0.7263,0.00027,17.56311]
[1778865051217,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865051993,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865052093,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865052593,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865052652,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865052697,22.97,79254.41,28.8,-0.72734,0.00027,17.52939]
[1778865052798,22.97,79247.11,28.8,-0.72934,0.00027,17.46352]
[1778865053193,22.97,79247.11,28.8,-0.72934,0.00027,17.46352]
[1778865053293,22.97,79247.11,28.8,-0.72934,0.00027,17.46352]
[1778865053794,22.97,79247.11,28.8,-0.72934,0.00027,17.46352]
[1778865053893,22.97,79247.45,28.8,-0.72925,0.00027,17.46646]
[1778865054294,22.97,79247.45,28.8,-0.72925,0.00027,17.46646]
[1778865054394,22.97,79247.45,28.8,-0.72925,0.00027,17.46646]
[1778865054794,22.97,79247.45,28.8,-0.72925,0.00027,17.46646]
[1778865054894,22.97,79247.5,28.8,-0.72924,0.00027,17.46678]
[1778865055395,22.97,79247.5,28.8,-0.72924,0.00027,17.46678]
[1778865055408,22.97,79247.5,28.8,-0.72924,0.00027,17.46678]
[1778865055794,22.97,79247.5,28.8,-0.72924,0.00027,17.46678]
[1778865055894,22.97,79246.19,28.8,-0.72961,0.00027,17.45482]
[1778865056293,22.97,79246.19,28.8,-0.72961,0.00027,17.45482]
[1778865056394,22.97,79246.19,28.8,-0.72961,0.00027,17.45482]
[1778865056694,22.97,79246.19,28.8,-0.72961,0.00027,17.45482]
[1778865056794,22.97,79246.19,28.8,-0.72961,0.00027,17.45482]
[1778865057109,22.97,79245.28,28.8,-0.72986,0.00027,17.44647]
[1778865057194,22.97,79245.28,28.8,-0.72986,0.00027,17.44647]
[1778865057593,22.97,79245.28,28.8,-0.72986,0.00027,17.44647]
[1778865057606,22.97,79245.28,28.8,-0.72986,0.00027,17.44647]
[1778865057994,22.97,79245.29,28.8,-0.72986,0.00027,17.44643]
[1778865058094,22.97,79245.29,28.8,-0.72986,0.00027,17.44643]
[1778865058406,22.97,79245.29,28.8,-0.72986,0.00027,17.44643]
[1778865058494,22.97,79245.29,28.8,-0.72986,0.00027,17.44643]
[1778865058910,22.97,79245.38,28.8,-0.72984,0.00027,17.44713]
[1778865058995,22.97,79245.38,28.8,-0.72984,0.00027,17.44713]
[1778865059393,22.97,79245.38,28.8,-0.72984,0.00027,17.44713]
[1778865059406,22.97,79245.38,28.8,-0.72984,0.00027,17.44713]
[1778865059794,22.97,79245.38,28.8,-0.72984,0.00027,17.44713]
[1778865059893,22.96,79245.33,28.8,-0.72986,0.00027,17.44655]
[1778865060394,22.96,79245.33,28.8,-0.72986,0.00027,17.44655]
[1778865060494,22.96,79245.33,28.8,-0.72986,0.00027,17.44655]
[1778865060993,22.96,79245.26,28.8,-0.72988,0.00027,17.44579]
[1778865061093,22.96,79245.26,28.8,-0.72988,0.00027,17.44579]
[1778865061593,22.96,79245.26,28.8,-0.72988,0.00027,17.44579]
[1778865061694,22.96,79245.26,28.8,-0.72988,0.00027,17.44579]
[1778865062393,22.96,79244.45,28.8,-0.7301,0.00027,17.43835]
[1778865062493,22.96,79244.45,28.8,-0.7301,0.00027,17.43835]
[1778865062511,22.96,79250.35,28.8,-0.72849,0.00027,17.4915]
[1778865063093,22.96,79250.35,28.8,-0.72849,0.00027,17.4915]
[1778865063193,22.96,79250.35,28.8,-0.72849,0.00027,17.4915]
[1778865063694,22.96,79250.35,28.8,-0.72849,0.00027,17.4915]
[1778865063793,22.96,79250.35,28.8,-0.72849,0.00027,17.4915]
[1778865064194,22.96,79251.8,28.8,-0.7281,0.00027,17.50439]
[1778865064293,22.96,79251.8,28.8,-0.7281,0.00027,17.50439]
[1778865064693,22.96,79251.8,28.8,-0.7281,0.00027,17.50439]
[1778865064793,22.96,79251.8,28.8,-0.7281,0.00027,17.50439]
[1778865065107,22.96,79251.88,28.8,-0.72809,0.00027,17.50494]
[1778865065193,22.96,79251.88,28.8,-0.72809,0.00027,17.50494]
[1778865065596,22.96,79251.88,28.8,-0.72809,0.00027,17.50494]
[1778865065609,22.96,79251.88,28.8,-0.72809,0.00027,17.50494]
[1778865065994,22.96,79252.75,28.8,-0.72785,0.00027,17.51259]
[1778865066094,22.96,79252.75,28.8,-0.72785,0.00027,17.51259]
[1778865066408,22.96,79252.75,28.8,-0.72785,0.00027,17.51259]
[1778865066493,22.96,79252.75,28.8,-0.72785,0.00027,17.51259]
[1778865066893,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865066906,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865067293,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865067393,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865067693,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865067794,22.96,79252.71,28.8,-0.72787,0.00027,17.51206]
[1778865068106,22.96,79252.73,28.8,-0.72787,0.00027,17.51206]
[1778865068194,22.96,79252.73,28.8,-0.72787,0.00027,17.51206]
[1778865068594,22.96,79252.73,28.8,-0.72787,0.00027,17.51206]
[1778865068606,22.96,79252.73,28.8,-0.72787,0.00027,17.51206]
[1778865068993,22.96,79252.75,28.8,-0.72787,0.00027,17.51207]
[1778865069093,22.96,79252.75,28.8,-0.72787,0.00027,17.51207]
[1778865069422,22.96,79252.75,28.8,-0.72787,0.00027,17.51207]
[1778865069494,22.96,79252.75,28.8,-0.72787,0.00027,17.51207]
[1778865069893,22.96,79252.71,28.8,-0.72788,0.00027,17.51153]
[1778865069994,22.96,79252.71,28.8,-0.72788,0.00027,17.51153]
[1778865070496,22.96,79252.71,28.8,-0.72788,0.00027,17.51153]
[1778865070593,22.96,79252.71,28.8,-0.72788,0.00027,17.51153]
[1778865071093,22.96,79252.71,28.8,-0.72789,0.00027,17.51136]
[1778865071193,22.96,79252.71,28.8,-0.72789,0.00027,17.51136]
[1778865071693,22.96,79252.71,28.8,-0.72789,0.00027,17.51136]
[1778865071794,22.96,79252.71,28.8,-0.72789,0.00027,17.51136]
[1778865072599,22.96,79252.9,28.8,-0.72784,0.00027,17.51289]
[1778865072693,22.96,79252.9,28.8,-0.72784,0.00027,17.51289]
[1778865072763,22.96,79252.9,28.8,-0.72784,0.00027,17.51289]
[1778865073493,22.96,79253.61,28.8,-0.72765,0.00027,17.51909]
[1778865073594,22.96,79253.61,28.8,-0.72765,0.00027,17.51909]
[1778865073665,22.96,79258.39,28.8,-0.72634,0.00027,17.56189]
[1778865073996,22.96,79258.39,28.8,-0.72634,0.00027,17.56189]
[1778865074093,22.96,79258.39,28.8,-0.72634,0.00027,17.56189]
[1778865074407,22.96,79258.39,28.8,-0.72634,0.00027,17.56189]
[1778865074494,22.96,79258.39,28.8,-0.72634,0.00027,17.56189]
[1778865074508,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865074893,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865074906,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865075293,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865075396,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865075694,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865075793,22.96,79262.66,28.8,-0.72517,0.00028,17.59993]
[1778865076193,22.96,79263.31,28.8,-0.725,0.00028,17.60553]
[1778865076293,22.96,79263.31,28.8,-0.725,0.00028,17.60553]
[1778865076694,22.96,79263.31,28.8,-0.725,0.00028,17.60553]
[1778865076793,22.96,79263.31,28.8,-0.725,0.00028,17.60553]
[1778865077106,22.96,79264.43,28.8,-0.7247,0.00028,17.61537]
[1778865077193,22.96,79264.43,28.8,-0.7247,0.00028,17.61537]
[1778865077594,22.96,79264.43,28.8,-0.7247,0.00028,17.61537]
[1778865077607,22.96,79264.43,28.8,-0.7247,0.00028,17.61537]
[1778865078003,22.96,79264.56,28.8,-0.72466,0.00028,17.61638]
[1778865078095,22.96,79264.56,28.8,-0.72466,0.00028,17.61638]
[1778865078406,22.96,79264.56,28.8,-0.72466,0.00028,17.61638]
[1778865078493,22.96,79264.56,28.8,-0.72466,0.00028,17.61638]
[1778865078893,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865078906,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865079293,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865079393,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865079693,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865079796,22.95,79264.77,28.8,-0.72461,0.00028,17.6181]
[1778865080394,22.95,79265.58,28.8,-0.72439,0.00028,17.62516]
[1778865080493,22.95,79265.58,28.8,-0.72439,0.00028,17.62516]
[1778865080993,22.95,79264.96,28.8,-0.72457,0.00028,17.61949]
[1778865081093,22.95,79264.96,28.8,-0.72457,0.00028,17.61949]
[1778865081593,22.95,79264.96,28.8,-0.72457,0.00028,17.61949]
[1778865081693,22.95,79264.96,28.8,-0.72457,0.00028,17.61949]
[1778865082193,22.95,79264.88,28.8,-0.7246,0.00028,17.61863]
[1778865082294,22.95,79264.88,28.8,-0.7246,0.00028,17.61863]
[1778865082793,22.95,79264.88,28.8,-0.7246,0.00028,17.61863]
[1778865082894,22.95,79264.65,28.8,-0.72466,0.00028,17.61643]
[1778865083394,22.95,79264.65,28.8,-0.72466,0.00028,17.61643]
[1778865083493,22.95,79264.65,28.8,-0.72466,0.00028,17.61643]
[1778865083893,22.95,79264.8,28.8,-0.72463,0.00028,17.61762]
[1778865083993,22.95,79264.8,28.8,-0.72463,0.00028,17.61762]
[1778865084394,22.95,79264.8,28.8,-0.72463,0.00028,17.61762]
[1778865084409,22.95,79264.8,28.8,-0.72463,0.00028,17.61762]
[1778865084893,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865084906,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865085295,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865085393,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865085693,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865085794,22.95,79264.06,28.8,-0.72484,0.00028,17.61088]
[1778865086107,22.95,79263.19,28.8,-0.72508,0.00028,17.60299]
[1778865086193,22.95,79263.19,28.8,-0.72508,0.00028,17.60299]
[1778865086593,22.95,79263.19,28.8,-0.72508,0.00028,17.60299]
[1778865086606,22.95,79263.19,28.8,-0.72508,0.00028,17.60299]
[1778865086994,22.95,79263.03,28.8,-0.72513,0.00028,17.60136]
[1778865087093,22.95,79263.03,28.8,-0.72513,0.00028,17.60136]
[1778865087593,22.95,79263.03,28.8,-0.72513,0.00028,17.60136]
[1778865087606,22.95,79263.03,28.8,-0.72513,0.00028,17.60136]
[1778865087629,22.95,79266.01,28.8,-0.72431,0.00028,17.62783]
[1778865087993,22.95,79266.01,28.8,-0.72431,0.00028,17.62783]
[1778865088094,22.95,79266.01,28.8,-0.72431,0.00028,17.62783]
[1778865088406,22.95,79266.01,28.8,-0.72431,0.00028,17.62783]
[1778865088493,22.95,79266.01,28.8,-0.72431,0.00028,17.62783]
[1778865088893,22.95,79267.4,28.8,-0.72393,0.00028,17.64009]
[1778865088906,22.95,79267.4,28.8,-0.72393,0.00028,17.64009]
[1778865089294,22.95,79267.4,28.8,-0.72393,0.00028,17.64009]
[1778865089393,22.95,79267.4,28.8,-0.72393,0.00028,17.64009]
[1778865089793,22.95,79267.4,28.8,-0.72393,0.00028,17.64009]
[1778865089893,22.95,79267.22,28.8,-0.72398,0.00028,17.63839]
[1778865090393,22.95,79267.22,28.8,-0.72398,0.00028,17.63839]
[1778865090493,22.95,79267.22,28.8,-0.72398,0.00028,17.63839]
[1778865090993,22.95,79267.03,28.8,-0.72404,0.00028,17.6366]
[1778865091093,22.95,79267.03,28.8,-0.72404,0.00028,17.6366]
[1778865091594,22.95,79267.03,28.8,-0.72404,0.00028,17.6366]
[1778865091693,22.95,79267.03,28.8,-0.72404,0.00028,17.6366]
[1778865092193,22.95,79266.96,28.8,-0.72411,0.00028,17.63071]
[1778865092293,22.95,79266.96,28.8,-0.72411,0.00028,17.63071]
[1778865092793,22.95,79266.96,28.8,-0.72411,0.00028,17.63071]
[1778865092894,22.95,79266.96,28.8,-0.72411,0.00028,17.63061]
[1778865093393,22.95,79266.96,28.8,-0.72411,0.00028,17.63061]
[1778865093493,22.95,79266.96,28.8,-0.72411,0.00028,17.63061]
[1778865093791,22.95,79266.96,28.8,-0.72411,0.00028,17.63061]
[1778865094094,22.95,79267.4,28.8,-0.72399,0.00028,17.63442]
[1778865094109,22.95,79267.4,28.8,-0.72399,0.00028,17.63442]
[1778865094177,22.95,79267.4,28.8,-0.72399,0.00028,17.63442]
[1778865094494,22.95,79267.4,28.8,-0.72399,0.00028,17.63442]
[1778865094593,22.95,79267.4,28.8,-0.72399,0.00028,17.63442]
[1778865094595,22.95,79269.36,28.8,-0.72345,0.00028,17.65172]
[1778865094906,22.95,79269.36,28.8,-0.72345,0.00028,17.65172]
[1778865094993,22.95,79269.36,28.8,-0.72345,0.00028,17.65172]
[1778865095394,22.95,79269.36,28.8,-0.72345,0.00028,17.65172]
[1778865095408,22.95,79269.36,28.8,-0.72345,0.00028,17.65172]
[1778865095893,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865095906,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865096294,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865096393,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865096575,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865096693,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865096793,22.95,79270.06,28.8,-0.72326,0.00028,17.65775]
[1778865097108,22.95,79270.88,28.8,-0.72304,0.00028,17.66489]
[1778865097193,22.95,79270.88,28.8,-0.72304,0.00028,17.66489]
[1778865097593,22.95,79270.88,28.8,-0.72304,0.00028,17.66489]
[1778865097606,22.95,79270.88,28.8,-0.72304,0.00028,17.66489]
[1778865097664,22.95,79273.03,28.8,-0.72245,0.00028,17.68379]
[1778865097993,22.95,79273.03,28.8,-0.72245,0.00028,17.68379]
[1778865098093,22.95,79273.03,28.8,-0.72245,0.00028,17.68379]
[1778865098406,22.95,79273.03,28.8,-0.72245,0.00028,17.68379]
[1778865098495,22.95,79273.03,28.8,-0.72245,0.00028,17.68379]
[1778865098524,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865098894,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865098907,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865099115,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865099296,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865099394,22.95,79276.16,28.8,-0.72159,0.00028,17.71128]
[1778865099397,22.94,79278.92,28.8,-0.72083,0.00028,17.73541]
[1778865099995,22.94,79278.92,28.8,-0.72083,0.00028,17.73541]
[1778865100093,22.94,79278.92,28.8,-0.72083,0.00028,17.73541]
[1778865100802,22.94,79278.92,28.8,-0.72083,0.00028,17.73541]
[1778865100902,22.94,79280.82,28.8,-0.72031,0.00028,17.75191]
[1778865101393,22.94,79280.82,28.8,-0.72031,0.00028,17.75191]
[1778865101500,22.94,79280.82,28.8,-0.72031,0.00028,17.75191]
[1778865101993,22.94,79280.66,28.8,-0.72036,0.00028,17.75028]
[1778865102098,22.94,79280.66,28.8,-0.72036,0.00028,17.75028]
[1778865102593,22.94,79280.66,28.8,-0.72036,0.00028,17.75028]
[1778865102694,22.94,79280.66,28.8,-0.72036,0.00028,17.75028]
[1778865103294,22.94,79279.73,28.8,-0.72062,0.00028,17.74189]
[1778865103394,22.94,79279.73,28.8,-0.72062,0.00028,17.74189]
[1778865103730,22.94,79279.73,28.8,-0.72062,0.00028,17.74189]
[1778865103793,22.94,79279.73,28.8,-0.72062,0.00028,17.74189]
[1778865103893,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865104293,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865104326,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865104393,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865104693,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865104793,22.94,79278.14,28.8,-0.72107,0.00028,17.72768]
[1778865105106,22.94,79278.05,28.8,-0.7211,0.00028,17.72667]
[1778865105193,22.94,79278.05,28.8,-0.7211,0.00028,17.72667]
[1778865105593,22.94,79278.05,28.8,-0.7211,0.00028,17.72667]
[1778865105606,22.94,79278.05,28.8,-0.7211,0.00028,17.72667]
[1778865105994,22.94,79278.38,28.8,-0.72102,0.00028,17.72936]
[1778865106093,22.94,79278.38,28.8,-0.72102,0.00028,17.72936]
[1778865106381,22.94,79278.38,28.8,-0.72102,0.00028,17.72936]
[1778865106496,22.94,79278.38,28.8,-0.72102,0.00028,17.72936]
[1778865106593,22.94,79278.38,28.8,-0.72102,0.00028,17.72936]
[1778865106906,22.94,79278.16,28.8,-0.72109,0.00028,17.7272]
[1778865106994,22.94,79278.16,28.8,-0.72109,0.00028,17.7272]
[1778865107393,22.94,79278.16,28.8,-0.72109,0.00028,17.7272]
[1778865107406,22.94,79278.16,28.8,-0.72109,0.00028,17.7272]
[1778865107793,22.94,79278.16,28.8,-0.72109,0.00028,17.7272]
[1778865107895,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108193,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108227,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108294,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108693,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108793,22.94,79278.16,28.8,-0.7211,0.00028,17.72699]
[1778865108794,22.94,79273.64,28.8,-0.72236,0.00028,17.68687]
[1778865109194,22.94,79273.64,28.8,-0.72236,0.00028,17.68687]
[1778865109293,22.94,79273.64,28.8,-0.72236,0.00028,17.68687]
[1778865109797,22.94,79273.64,28.8,-0.72236,0.00028,17.68687]
[1778865109434,22.94,79268.51,28.8,-0.72378,0.00028,17.64122]
[1778865109902,22.94,79268.51,28.8,-0.72378,0.00028,17.64122]
[1778865110596,22.94,79268.51,28.8,-0.72378,0.00028,17.64122]
[1778865110694,22.94,79268.51,28.8,-0.72378,0.00028,17.64122]
[1778865111193,22.94,79267.03,28.8,-0.72419,0.00028,17.62792]
[1778865111295,22.94,79267.03,28.8,-0.72419,0.00028,17.62792]
[1778865111893,22.94,79267.23,28.8,-0.72414,0.00028,17.62957]
[1778865111993,22.94,79267.23,28.8,-0.72414,0.00028,17.62957]
[1778865112493,22.94,79267.23,28.8,-0.72414,0.00028,17.62957]
[1778865112593,22.94,79267.23,28.8,-0.72414,0.00028,17.62957]
[1778865113193,22.94,79266.84,28.8,-0.72426,0.00028,17.62597]
[1778865113297,22.94,79266.84,28.8,-0.72426,0.00028,17.62597]
[1778865113694,22.94,79266.84,28.8,-0.72426,0.00028,17.62597]
[1778865113793,22.94,79266.84,28.8,-0.72426,0.00028,17.62597]
[1778865114106,22.94,79266.69,28.8,-0.7243,0.00028,17.62451]
[1778865114194,22.94,79266.69,28.8,-0.7243,0.00028,17.62451]
[1778865114594,22.94,79266.69,28.8,-0.7243,0.00028,17.62451]
[1778865114606,22.94,79266.69,28.8,-0.7243,0.00028,17.62451]
[1778865114993,22.93,79266.35,28.8,-0.7244,0.00028,17.62136]
[1778865115095,22.93,79266.35,28.8,-0.7244,0.00028,17.62136]
[1778865115406,22.93,79266.35,28.8,-0.7244,0.00028,17.62136]
[1778865115494,22.93,79266.35,28.8,-0.7244,0.00028,17.62136]
[1778865115893,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865115907,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865116293,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865116393,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865116694,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865116794,22.93,79265.68,28.8,-0.72459,0.00028,17.61528]
[1778865117106,22.93,79265.43,28.8,-0.72466,0.00028,17.61281]
[1778865117193,22.93,79265.43,28.8,-0.72466,0.00028,17.61281]
[1778865117606,22.93,79265.43,28.8,-0.72466,0.00028,17.61281]
[1778865117693,22.93,79265.43,28.8,-0.72466,0.00028,17.61281]
[1778865118093,22.93,79265.31,28.8,-0.7247,0.00028,17.6115]
[1778865118107,22.93,79265.31,28.8,-0.7247,0.00028,17.6115]
[1778865118496,22.93,79265.31,28.8,-0.7247,0.00028,17.6115]
[1778865118598,22.93,79265.31,28.8,-0.7247,0.00028,17.6115]
[1778865118906,22.93,79265.67,28.8,-0.72461,0.00028,17.61446]
[1778865118994,22.93,79265.67,28.8,-0.72461,0.00028,17.61446]
[1778865119393,22.93,79265.67,28.8,-0.72461,0.00028,17.61446]
[1778865119494,22.93,79265.67,28.8,-0.72461,0.00028,17.61446]
[1778865119993,22.93,79265.23,28.8,-0.72474,0.00028,17.6103]
[1778865120093,22.93,79265.23,28.8,-0.72474,0.00028,17.6103]
[1778865120693,22.93,79265.23,28.8,-0.72474,0.00028,17.6103]
[1778865120794,22.93,79265.23,28.8,-0.72474,0.00028,17.6103]
[1778865121394,22.93,79263.6,28.8,-0.7252,0.00028,17.59553]
[1778865121494,22.93,79263.6,28.8,-0.7252,0.00028,17.59553]
[1778865121993,22.93,79264.13,28.8,-0.72506,0.00028,17.60003]
[1778865122093,22.93,79264.13,28.8,-0.72506,0.00028,17.60003]
[1778865122693,22.93,79264.13,28.8,-0.72506,0.00028,17.60003]
[1778865122794,22.93,79264.13,28.8,-0.72506,0.00028,17.60003]
[1778865123294,22.93,79263.96,28.8,-0.72511,0.00028,17.59829]
[1778865123394,22.93,79263.96,28.8,-0.72511,0.00028,17.59829]
[1778865123793,22.93,79263.96,28.8,-0.72511,0.00028,17.59829]
[1778865123894,22.93,79263.11,28.8,-0.72536,0.00028,17.59047]
[1778865124293,22.93,79263.11,28.8,-0.72536,0.00028,17.59047]
[1778865124393,22.93,79263.11,28.8,-0.72536,0.00028,17.59047]
[1778865124540,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865124906,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865125293,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865125394,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865125793,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865125894,22.93,79260.98,28.8,-0.72595,0.00028,17.57129]
[1778865126193,22.93,79260.9,28.8,-0.72597,0.00028,17.57045]
[1778865126293,22.93,79260.9,28.8,-0.72597,0.00028,17.57045]
[1778865126607,22.93,79260.9,28.8,-0.72597,0.00028,17.57045]
[1778865126693,22.93,79260.9,28.8,-0.72597,0.00028,17.57045]
[1778865127093,22.93,79261.09,28.8,-0.72592,0.00028,17.57203]
[1778865127106,22.93,79261.09,28.8,-0.72592,0.00028,17.57203]
[1778865127494,22.93,79261.09,28.8,-0.72592,0.00028,17.57203]
[1778865127593,22.93,79261.09,28.8,-0.72592,0.00028,17.57203]
[1778865127906,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865127994,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865128393,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865128406,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865128794,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865128894,22.93,79261.47,28.8,-0.72582,0.00028,17.57531]
[1778865129293,22.93,79261.36,28.8,-0.72586,0.00028,17.5742]
[1778865129323,22.93,79261.36,28.8,-0.72586,0.00028,17.5742]
[1778865129393,22.93,79261.36,28.8,-0.72586,0.00028,17.5742]
[1778865129893,22.93,79261.36,28.8,-0.72586,0.00028,17.5742]
[1778865129993,22.92,79260.81,28.8,-0.72601,0.00028,17.56917]
[1778865130594,22.92,79260.81,28.8,-0.72601,0.00028,17.56917]
[1778865130694,22.92,79260.81,28.8,-0.72601,0.00028,17.56917]
[1778865131194,22.92,79260.68,28.8,-0.72605,0.00028,17.56789]
[1778865131293,22.92,79260.68,28.8,-0.72605,0.00028,17.56789]
[1778865131793,22.92,79260.68,28.8,-0.72605,0.00028,17.56789]
[1778865131894,22.92,79260.68,28.8,-0.72605,0.00028,17.56789]
[1778865132393,22.92,79260.36,28.8,-0.72614,0.00028,17.56492]
[1778865132493,22.92,79260.36,28.8,-0.72614,0.00028,17.56492]
[1778865132995,22.92,79260.8,28.8,-0.72603,0.00028,17.56875]
[1778865133094,22.92,79260.8,28.8,-0.72603,0.00028,17.56875]
[1778865133368,22.92,79260.8,28.8,-0.72603,0.00028,17.56875]
[1778865133906,22.92,79273.37,28.8,-0.72255,0.00028,17.68071]
[1778865133995,22.92,79273.37,28.8,-0.72255,0.00028,17.68071]
[1778865134408,22.92,79273.37,28.8,-0.72255,0.00028,17.68071]
[1778865134493,22.92,79273.37,28.8,-0.72255,0.00028,17.68071]
[1778865134614,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135093,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135106,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135493,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135593,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135906,22.92,79278.66,28.8,-0.72109,0.00028,17.72737]
[1778865135993,22.92,79278.67,28.8,-0.72109,0.00028,17.72734]
[1778865136406,22.92,79278.67,28.8,-0.72109,0.00028,17.72734]
[1778865136494,22.92,79278.67,28.8,-0.72109,0.00028,17.72734]
[1778865136906,22.92,79278.67,28.8,-0.72109,0.00028,17.72734]
[1778865136994,22.92,79279.21,28.8,-0.72094,0.00028,17.73198]
[1778865137393,22.92,79279.21,28.8,-0.72094,0.00028,17.73198]
[1778865137406,22.92,79279.21,28.8,-0.72094,0.00028,17.73198]
[1778865137794,22.92,79279.21,28.8,-0.72094,0.00028,17.73198]
[1778865137893,22.92,79279.21,28.8,-0.72094,0.00028,17.73198]
[1778865138194,22.92,79279.38,28.8,-0.7209,0.00028,17.73336]
[1778865138293,22.92,79279.38,28.8,-0.7209,0.00028,17.73336]
[1778865138606,22.92,79279.38,28.8,-0.7209,0.00028,17.73336]
[1778865138693,22.92,79279.38,28.8,-0.7209,0.00028,17.73336]
[1778865139093,22.92,79279.49,28.8,-0.72087,0.00028,17.7342]
[1778865139193,22.92,79279.49,28.8,-0.72087,0.00028,17.7342]
[1778865139693,22.92,79279.49,28.8,-0.72087,0.00028,17.7342]
[1778865139794,22.92,79279.49,28.8,-0.72087,0.00028,17.7342]
[1778865140294,22.92,79279.42,28.8,-0.7209,0.00028,17.73345]
[1778865140394,22.92,79279.42,28.8,-0.7209,0.00028,17.73345]
[1778865140893,22.92,79279.42,28.8,-0.7209,0.00028,17.73345]
[1778865140993,22.92,79279.35,28.8,-0.72092,0.00028,17.7327]
[1778865141493,22.92,79279.35,28.8,-0.72092,0.00028,17.7327]
[1778865141593,22.92,79279.35,28.8,-0.72092,0.00028,17.7327]
[1778865142193,22.92,79279.53,28.8,-0.72087,0.00028,17.73416]
[1778865142294,22.92,79279.53,28.8,-0.72087,0.00028,17.73416]
[1778865142794,22.92,79279.53,28.8,-0.72087,0.00028,17.73416]
[1778865142894,22.92,79279.53,28.8,-0.72087,0.00028,17.73416]
[1778865143293,22.92,79279.12,28.8,-0.72099,0.00028,17.73041]
[1778865143394,22.92,79279.12,28.8,-0.72099,0.00028,17.73041]
[1778865143794,22.92,79279.12,28.8,-0.72099,0.00028,17.73041]
[1778865143894,22.92,79279.12,28.8,-0.72099,0.00028,17.73041]
[1778865144193,22.92,79279.16,28.8,-0.72098,0.00028,17.73064]
[1778865144293,22.92,79279.16,28.8,-0.72098,0.00028,17.73064]
[1778865144606,22.92,79279.16,28.8,-0.72098,0.00028,17.73064]
[1778865144693,22.92,79279.16,28.8,-0.72098,0.00028,17.73064]
[1778865145093,22.92,79279.12,28.8,-0.721,0.00028,17.73015]
[1778865145106,22.92,79279.12,28.8,-0.721,0.00028,17.73015]
[1778865145498,22.92,79279.12,28.8,-0.721,0.00028,17.73015]
[1778865145594,22.92,79279.12,28.8,-0.721,0.00028,17.73015]
[1778865145907,22.92,79279.12,28.8,-0.721,0.00028,17.73015]
[1778865145973,22.92,79279.42,28.8,-0.72092,0.00028,17.73266]
[1778865145993,22.92,79279.42,28.8,-0.72092,0.00028,17.73266]
[1778865146606,22.92,79279.42,28.8,-0.72092,0.00028,17.73266]
[1778865146793,22.92,79279.42,28.8,-0.72092,0.00028,17.73266]
[1778865147107,22.92,79280.16,28.8,-0.72072,0.00028,17.73904]
[1778865147193,22.92,79280.16,28.8,-0.72072,0.00028,17.73904]
[1778865147593,22.92,79280.16,28.8,-0.72072,0.00028,17.73904]
[1778865147605,22.92,79280.16,28.8,-0.72072,0.00028,17.73904]
[1778865147993,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148094,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148406,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148493,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148726,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148906,22.92,79280.55,28.8,-0.72062,0.00028,17.74232]
[1778865148993,22.92,79280.29,28.8,-0.72069,0.00028,17.73988]
[1778865149099,22.92,79280.29,28.8,-0.72069,0.00028,17.73988]
[1778865149494,22.92,79280.29,28.8,-0.72069,0.00028,17.73988]
[1778865149593,22.92,79280.29,28.8,-0.72069,0.00028,17.73988]
[1778865150094,22.92,79280.29,28.8,-0.7207,0.00028,17.73973]
[1778865150193,22.92,79280.29,28.8,-0.7207,0.00028,17.73973]
[1778865150793,22.92,79280.29,28.8,-0.7207,0.00028,17.73973]
[1778865150894,22.92,79280.29,28.8,-0.7207,0.00028,17.73973]
[1778865151393,22.92,79279.95,28.8,-0.7208,0.00028,17.73658]
[1778865151493,22.92,79279.95,28.8,-0.7208,0.00028,17.73658]
[1778865151993,22.92,79281.57,28.8,-0.7204,0.00028,17.74554]
[1778865152093,22.92,79281.57,28.8,-0.7204,0.00028,17.74554]
[1778865152593,22.92,79281.57,28.8,-0.7204,0.00028,17.74554]
[1778865152694,22.92,79281.57,28.8,-0.7204,0.00028,17.74554]
[1778865153106,22.91,79281.57,28.8,-0.7204,0.00028,17.74538]
[1778865153193,22.91,79281.57,28.8,-0.7204,0.00028,17.74538]
[1778865153607,22.91,79281.57,28.8,-0.7204,0.00028,17.74538]
[1778865153693,22.91,79281.57,28.8,-0.7204,0.00028,17.74538]
[1778865154035,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154099,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154112,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154493,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154593,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154906,22.91,79281.77,28.8,-0.72035,0.00028,17.74697]
[1778865154994,22.91,79281.51,28.8,-0.72043,0.00028,17.74439]
[1778865155394,22.91,79281.51,28.8,-0.72043,0.00028,17.74439]
[1778865155406,22.91,79281.51,28.8,-0.72043,0.00028,17.74439]
[1778865155793,22.91,79281.51,28.8,-0.72043,0.00028,17.74439]
[1778865155894,22.91,79281.51,28.8,-0.72043,0.00028,17.74439]
[1778865156193,22.91,79281.85,28.8,-0.72035,0.00028,17.74709]
[1778865156294,22.91,79281.85,28.8,-0.72035,0.00028,17.74709]
[1778865156607,22.91,79281.85,28.8,-0.72035,0.00028,17.74709]
[1778865156693,22.91,79281.85,28.8,-0.72035,0.00028,17.74709]
[1778865157093,22.91,79281.85,28.8,-0.72036,0.00028,17.74679]
[1778865157105,22.91,79281.85,28.8,-0.72036,0.00028,17.74679]
[1778865157494,22.91,79281.85,28.8,-0.72036,0.00028,17.74679]
[1778865157593,22.91,79281.85,28.8,-0.72036,0.00028,17.74679]
[1778865157907,22.91,79281.85,28.8,-0.72036,0.00028,17.74679]
[1778865157993,22.91,79281.85,28.8,-0.72037,0.00028,17.74649]
[1778865158393,22.91,79281.85,28.8,-0.72037,0.00028,17.74649]
[1778865158406,22.91,79281.85,28.8,-0.72037,0.00028,17.74649]
[1778865158806,22.91,79281.85,28.8,-0.72037,0.00028,17.74649]
[1778865158902,22.91,79281.85,28.8,-0.72037,0.00028,17.74649]
[1778865159293,22.91,79281.84,28.8,-0.72038,0.00028,17.74611]
[1778865159393,22.91,79281.84,28.8,-0.72038,0.00028,17.74611]
[1778865159893,22.91,79281.84,28.8,-0.72038,0.00028,17.74611]
[1778865159993,22.91,79282.41,28.8,-0.72023,0.00028,17.75082]
[1778865160494,22.91,79282.41,28.8,-0.72023,0.00028,17.75082]
[1778865160593,22.91,79282.41,28.8,-0.72023,0.00028,17.75082]
[1778865161094,22.91,79282.59,28.8,-0.72019,0.00028,17.75208]
[1778865161201,22.91,79282.59,28.8,-0.72019,0.00028,17.75208]
[1778865161799,22.91,79282.59,28.8,-0.72019,0.00028,17.75208]
[1778865161893,22.91,79282.59,28.8,-0.72019,0.00028,17.75208]
[1778865162394,22.91,79282.55,28.8,-0.72021,0.00028,17.75153]
[1778865162494,22.91,79282.55,28.8,-0.72021,0.00028,17.75153]
[1778865162894,22.91,79282.55,28.8,-0.72021,0.00028,17.75153]
[1778865162993,22.9,79282.57,28.8,-0.72021,0.00028,17.75151]
[1778865163393,22.9,79282.57,28.8,-0.72021,0.00028,17.75151]
[1778865163495,22.9,79282.57,28.8,-0.72021,0.00028,17.75151]
[1778865163893,22.9,79282.57,28.8,-0.72021,0.00028,17.75151]
[1778865163907,22.9,79282.57,28.8,-0.72021,0.00028,17.75151]
[1778865164294,22.9,79282.46,28.8,-0.72025,0.00028,17.75034]
[1778865164394,22.9,79282.46,28.8,-0.72025,0.00028,17.75034]
[1778865164694,22.9,79282.46,28.8,-0.72025,0.00028,17.75034]
[1778865164794,22.9,79282.46,28.8,-0.72025,0.00028,17.75034]
[1778865165107,22.9,79282.46,28.8,-0.72025,0.00028,17.75014]
[1778865165193,22.9,79282.46,28.8,-0.72025,0.00028,17.75014]
[1778865165693,22.9,79282.46,28.8,-0.72025,0.00028,17.75014]
[1778865165793,22.9,79282.46,28.8,-0.72025,0.00028,17.75014]
[1778865166106,22.9,79282.44,28.8,-0.72026,0.00028,17.74977]
[1778865166194,22.9,79282.44,28.8,-0.72026,0.00028,17.74977]
[1778865166593,22.9,79282.44,28.8,-0.72026,0.00028,17.74977]
[1778865166606,22.9,79282.44,28.8,-0.72026,0.00028,17.74977]
[1778865166995,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865167093,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865167406,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865167494,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865167894,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865167909,22.9,79282.43,28.8,-0.72027,0.00028,17.74948]
[1778865168294,22.9,79282.43,28.8,-0.72028,0.00028,17.74928]
[1778865168393,22.9,79282.43,28.8,-0.72028,0.00028,17.74928]
[1778865168694,22.9,79282.43,28.8,-0.72028,0.00028,17.74928]
[1778865168794,22.9,79282.43,28.8,-0.72028,0.00028,17.74928]
[1778865169393,22.9,79282.03,28.8,-0.7204,0.00028,17.74555]
[1778865169493,22.9,79282.03,28.8,-0.7204,0.00028,17.74555]
[1778865169859,22.9,79273.95,28.8,-0.72265,0.00028,17.67397]
[1778865170494,22.9,79273.95,28.8,-0.72265,0.00028,17.67397]
[1778865170594,22.9,79273.95,28.8,-0.72265,0.00028,17.67397]
[1778865171293,22.9,79273.13,28.8,-0.72288,0.00028,17.66648]
[1778865171394,22.9,79273.13,28.8,-0.72288,0.00028,17.66648]
[1778865171893,22.9,79273.13,28.8,-0.72288,0.00028,17.66648]
[1778865171995,22.9,79272.84,28.8,-0.72297,0.00028,17.6637]
[1778865172610,22.9,79272.84,28.8,-0.72297,0.00028,17.6637]
[1778865172623,22.9,79272.84,28.8,-0.72297,0.00028,17.6637]
[1778865173093,22.9,79272.5,28.8,-0.72307,0.00028,17.66047]
[1778865173106,22.9,79272.5,28.8,-0.72307,0.00028,17.66047]
[1778865173493,22.9,79272.5,28.8,-0.72307,0.00028,17.66047]
[1778865173594,22.9,79272.5,28.8,-0.72307,0.00028,17.66047]
[1778865173907,22.9,79272.5,28.8,-0.72307,0.00028,17.66047]
[1778865173994,22.9,79272.46,28.8,-0.72309,0.00028,17.65991]
[1778865174394,22.9,79272.46,28.8,-0.72309,0.00028,17.65991]
[1778865174406,22.9,79272.46,28.8,-0.72309,0.00028,17.65991]
[1778865174793,22.9,79272.46,28.8,-0.72309,0.00028,17.65991]
[1778865174894,22.9,79272.46,28.8,-0.72309,0.00028,17.65991]
[1778865175193,22.9,79272.8,28.8,-0.723,0.00028,17.66273]
[1778865175293,22.9,79272.8,28.8,-0.723,0.00028,17.66273]
[1778865175610,22.9,79272.8,28.8,-0.723,0.00028,17.66273]
[1778865175693,22.9,79272.8,28.8,-0.723,0.00028,17.66273]
[1778865176093,22.89,79272.77,28.8,-0.72302,0.00028,17.66213]
[1778865176106,22.89,79272.77,28.8,-0.72302,0.00028,17.66213]
[1778865176493,22.89,79272.77,28.8,-0.72302,0.00028,17.66213]
[1778865176594,22.89,79272.77,28.8,-0.72302,0.00028,17.66213]
[1778865176906,22.89,79272.77,28.8,-0.72302,0.00028,17.66213]
[1778865176993,22.89,79272.01,28.8,-0.72324,0.00028,17.65504]
[1778865177394,22.89,79272.01,28.8,-0.72324,0.00028,17.65504]
[1778865177406,22.89,79272.01,28.8,-0.72324,0.00028,17.65504]
[1778865177794,22.89,79272.01,28.8,-0.72324,0.00028,17.65504]
[1778865177894,22.89,79272.01,28.8,-0.72324,0.00028,17.65504]
[1778865178203,22.89,79272.2,28.8,-0.7232,0.00028,17.6564]
[1778865178294,22.89,79272.2,28.8,-0.7232,0.00028,17.6564]
[1778865178607,22.89,79272.2,28.8,-0.7232,0.00028,17.6564]
[1778865178694,22.89,79272.2,28.8,-0.7232,0.00028,17.6564]
[1778865179193,22.89,79272.96,28.8,-0.723,0.00028,17.66282]
[1778865179295,22.89,79272.96,28.8,-0.723,0.00028,17.66282]
[1778865179794,22.89,79272.96,28.8,-0.723,0.00028,17.66282]
[1778865179893,22.89,79272.96,28.8,-0.723,0.00028,17.66282]
[1778865180394,22.89,79272.96,28.8,-0.72301,0.00028,17.66248]
[1778865180494,22.89,79272.96,28.8,-0.72301,0.00028,17.66248]
[1778865180993,22.89,79272.91,28.8,-0.72304,0.00028,17.6617]
[1778865181093,22.89,79272.91,28.8,-0.72304,0.00028,17.6617]
[1778865181593,22.89,79272.91,28.8,-0.72304,0.00028,17.6617]
[1778865181700,22.89,79272.91,28.8,-0.72304,0.00028,17.6617]
[1778865182194,22.89,79272.74,28.8,-0.72309,0.00028,17.65986]
[1778865182295,22.89,79272.74,28.8,-0.72309,0.00028,17.65986]
[1778865182694,22.89,79272.74,28.8,-0.72309,0.00028,17.65986]
[1778865182793,22.89,79272.74,28.8,-0.72309,0.00028,17.65986]
[1778865183194,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865183272,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865183294,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865183794,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865183894,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865183908,22.89,79272.74,28.8,-0.7231,0.00028,17.65953]
[1778865184394,22.89,79272.74,28.8,-0.72312,0.00028,17.6592]
[1778865184407,22.89,79272.74,28.8,-0.72312,0.00028,17.6592]
[1778865184924,22.89,79272.74,28.8,-0.72312,0.00028,17.6592]
[1778865184994,22.88,79270.99,28.8,-0.72361,0.00028,17.64334]
[1778865185408,22.88,79270.99,28.8,-0.72361,0.00028,17.64334]
[1778865185494,22.88,79270.99,28.8,-0.72361,0.00028,17.64334]
[1778865185894,22.88,79270.99,28.8,-0.72361,0.00028,17.64334]
[1778865185907,22.88,79270.99,28.8,-0.72361,0.00028,17.64334]
[1778865185511,22.88,79269.06,28.8,-0.72415,0.00028,17.62586]
[1778865186393,22.88,79269.06,28.8,-0.72415,0.00028,17.62586]
[1778865186406,22.88,79269.06,28.8,-0.72415,0.00028,17.62586]
[1778865186893,22.88,79269.06,28.8,-0.72415,0.00028,17.62586]
[1778865186906,22.88,79269.06,28.8,-0.72415,0.00028,17.62586]
[1778865187394,22.88,79267.5,28.8,-0.72459,0.00028,17.61168]
[1778865187407,22.88,79267.5,28.8,-0.72459,0.00028,17.61168]
[1778865187795,22.88,79267.5,28.8,-0.72459,0.00028,17.61168]
[1778865187894,22.88,79267.5,28.8,-0.72459,0.00028,17.61168]
[1778865188194,22.88,79268.55,28.8,-0.72431,0.00028,17.62078]
[1778865188294,22.88,79268.55,28.8,-0.72431,0.00028,17.62078]
[1778865188793,22.88,79268.55,28.8,-0.72431,0.00028,17.62078]
[1778865188894,22.88,79268.55,28.8,-0.72431,0.00028,17.62078]
[1778865188992,22.88,79248.45,28.8,-0.72986,0.00027,17.43968]
[1778865190193,22.88,79248.45,28.8,-0.72986,0.00027,17.43968]
[1778865190295,22.88,79248.45,28.8,-0.72986,0.00027,17.43968]
[1778865190902,22.88,79248.45,28.8,-0.72986,0.00027,17.43968]
[1778865190909,22.88,79239.08,28.8,-0.73243,0.00027,17.35414]
[1778865190994,22.88,79239.08,28.8,-0.73243,0.00027,17.35414]
[1778865191493,22.88,79239.08,28.8,-0.73243,0.00027,17.35414]
[1778865191594,22.88,79239.08,28.8,-0.73243,0.00027,17.35414]
[1778865192162,22.88,79239.41,28.8,-0.73234,0.00027,17.35699]
[1778865192294,22.88,79239.41,28.8,-0.73234,0.00027,17.35699]
[1778865192349,22.88,79239.41,28.8,-0.73234,0.00027,17.35699]
[1778865192400,22.88,79239.41,28.8,-0.73234,0.00027,17.35699]
[1778865192402,22.88,79236.33,28.8,-0.73319,0.00027,17.32866]
[1778865193109,22.88,79236.33,28.8,-0.73319,0.00027,17.32866]
[1778865193194,22.88,79236.33,28.8,-0.73319,0.00027,17.32866]
[1778865193606,22.88,79236.33,28.8,-0.73319,0.00027,17.32866]
[1778865193694,22.88,79236.33,28.8,-0.73319,0.00027,17.32866]
[1778865193707,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194094,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194107,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194494,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194594,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194906,22.88,79230.02,28.8,-0.73491,0.00027,17.27063]
[1778865194994,22.88,79228.86,28.8,-0.73522,0.00027,17.25988]
[1778865195404,22.88,79228.86,28.8,-0.73522,0.00027,17.25988]
[1778865195418,22.88,79228.86,28.8,-0.73522,0.00027,17.25988]
[1778865195794,22.88,79228.86,28.8,-0.73522,0.00027,17.25988]
[1778865195893,22.88,79228.86,28.8,-0.73522,0.00027,17.25988]
[1778865196193,22.88,79228.35,28.8,-0.73536,0.00027,17.25511]
[1778865196294,22.88,79228.35,28.8,-0.73536,0.00027,17.25511]
[1778865196606,22.88,79228.35,28.8,-0.73536,0.00027,17.25511]
[1778865196694,22.88,79228.35,28.8,-0.73536,0.00027,17.25511]
[1778865197094,22.88,79228.35,28.8,-0.73536,0.00027,17.25505]
[1778865197107,22.88,79228.35,28.8,-0.73536,0.00027,17.25505]
[1778865197494,22.88,79228.35,28.8,-0.73536,0.00027,17.25505]
[1778865197594,22.88,79228.35,28.8,-0.73536,0.00027,17.25505]
[1778865197906,22.88,79228.35,28.8,-0.73536,0.00027,17.25505]
[1778865197994,22.88,79228.53,28.8,-0.73532,0.00027,17.25665]
[1778865198394,22.88,79228.53,28.8,-0.73532,0.00027,17.25665]
[1778865198407,22.88,79228.53,28.8,-0.73532,0.00027,17.25665]
[1778865198994,22.88,79228.04,28.8,-0.73545,0.00027,17.25208]
[1778865199107,22.88,79228.04,28.8,-0.73545,0.00027,17.25208]
[1778865199693,22.88,79228.04,28.8,-0.73545,0.00027,17.25208]
[1778865199794,22.88,79228.04,28.8,-0.73545,0.00027,17.25208]
[1778865200394,22.88,79228.57,28.8,-0.73531,0.00027,17.25677]
[1778865200494,22.88,79228.57,28.8,-0.73531,0.00027,17.25677]
[1778865201094,22.88,79228.35,28.8,-0.73538,0.00027,17.25454]
[1778865201193,22.88,79228.35,28.8,-0.73538,0.00027,17.25454]
[1778865201681,22.88,79228.35,28.8,-0.73538,0.00027,17.25454]
[1778865201694,22.88,79228.35,28.8,-0.73538,0.00027,17.25454]
[1778865201794,22.88,79228.35,28.8,-0.73538,0.00027,17.25454]
[1778865202394,22.88,79228.38,28.8,-0.73538,0.00027,17.25463]
[1778865202493,22.88,79228.38,28.8,-0.73538,0.00027,17.25463]
[1778865202993,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203094,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203407,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203494,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203898,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203911,22.87,79228.5,28.8,-0.73535,0.00027,17.25555]
[1778865203977,22.87,79228.09,28.8,-0.73547,0.00027,17.25158]
[1778865204030,22.87,79228.09,28.8,-0.73547,0.00027,17.25158]
[1778865204085,22.87,79228.09,28.8,-0.73547,0.00027,17.25158]
[1778865204742,22.87,79228.09,28.8,-0.73547,0.00027,17.25158]
[1778865204793,22.87,79228.09,28.8,-0.73547,0.00027,17.25158]
[1778865204802,22.87,79225.98,28.8,-0.73605,0.00027,17.23192]
[1778865205294,22.87,79225.98,28.8,-0.73605,0.00027,17.23192]
[1778865205394,22.87,79225.98,28.8,-0.73605,0.00027,17.23192]
[1778865205794,22.87,79225.98,28.8,-0.73605,0.00027,17.23192]
[1778865205895,22.87,79225.98,28.8,-0.73605,0.00027,17.23192]
[1778865205895,22.87,79221.33,28.8,-0.73731,0.00027,17.18872]
[1778865206197,22.87,79221.33,28.8,-0.73731,0.00027,17.18872]
[1778865206294,22.87,79221.33,28.8,-0.73731,0.00027,17.18872]
[1778865206607,22.87,79221.33,28.8,-0.73731,0.00027,17.18872]
[1778865206694,22.87,79221.33,28.8,-0.73731,0.00027,17.18872]
[1778865207194,22.87,79221.28,28.8,-0.73733,0.00027,17.18814]
[1778865207295,22.87,79221.28,28.8,-0.73733,0.00027,17.18814]
[1778865207896,22.87,79221.28,28.8,-0.73733,0.00027,17.18814]
[1778865207910,22.87,79221.28,28.8,-0.73733,0.00027,17.18814]
[1778865207396,22.87,79214.41,28.8,-0.73919,0.00027,17.12415]
[1778865208393,22.87,79214.41,28.8,-0.73919,0.00027,17.12415]
[1778865208494,22.87,79214.41,28.8,-0.73919,0.00027,17.12415]
[1778865208522,22.87,79211.44,28.8,-0.73999,0.00027,17.09643]
[1778865209094,22.87,79211.44,28.8,-0.73999,0.00027,17.09643]
[1778865209194,22.87,79211.44,28.8,-0.73999,0.00027,17.09643]
[1778865209793,22.87,79211.44,28.8,-0.73999,0.00027,17.09643]
[1778865209893,22.87,79211.44,28.8,-0.73999,0.00027,17.09643]
[1778865210395,22.87,79212.05,28.8,-0.73982,0.00027,17.10214]
[1778865210493,22.87,79212.05,28.8,-0.73982,0.00027,17.10214]
[1778865210994,22.87,79212.29,28.8,-0.73976,0.00027,17.10438]
[1778865211094,22.87,79212.29,28.8,-0.73976,0.00027,17.10438]
[1778865211595,22.87,79212.29,28.8,-0.73976,0.00027,17.10438]
[1778865211693,22.87,79212.29,28.8,-0.73976,0.00027,17.10438]
[1778865212115,22.87,79212.14,28.8,-0.73984,0.00027,17.09775]
[1778865212194,22.87,79212.14,28.8,-0.73984,0.00027,17.09775]
[1778865212801,22.87,79212.14,28.8,-0.73984,0.00027,17.09775]
[1778865212894,22.87,79212.14,28.8,-0.73984,0.00027,17.09775]
[1778865213193,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865213293,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865213494,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865213594,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865213793,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865213893,22.87,79212.06,28.8,-0.73986,0.00027,17.097]
[1778865214094,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214107,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214410,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214494,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214693,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214794,22.87,79210.72,28.8,-0.74022,0.00027,17.08448]
[1778865214996,22.87,79210.82,28.8,-0.7402,0.00027,17.08536]
[1778865215094,22.87,79210.82,28.8,-0.7402,0.00027,17.08536]
[1778865215894,22.87,79210.82,28.8,-0.7402,0.00027,17.08536]
[1778865215907,22.87,79210.82,28.8,-0.7402,0.00027,17.08536]
[1778865215965,22.87,79205.96,28.8,-0.74151,0.00027,17.03965]
[1778865216407,22.87,79205.96,28.8,-0.74151,0.00027,17.03965]
[1778865216495,22.87,79205.96,28.8,-0.74151,0.00027,17.03965]
[1778865216894,22.87,79205.96,28.8,-0.74151,0.00027,17.03965]
[1778865216910,22.87,79205.96,28.8,-0.74151,0.00027,17.03965]
[1778865216929,22.87,79202.58,28.8,-0.74242,0.00027,17.00775]
[1778865217398,22.87,79202.58,28.8,-0.74242,0.00027,17.00775]
[1778865217411,22.87,79202.58,28.8,-0.74242,0.00027,17.00775]
[1778865217794,22.87,79202.58,28.8,-0.74242,0.00027,17.00775]
[1778865217893,22.87,79202.58,28.8,-0.74242,0.00027,17.00775]
[1778865218194,22.87,79201.57,28.8,-0.7427,0.00027,16.99811]
[1778865218293,22.87,79201.57,28.8,-0.7427,0.00027,16.99811]
[1778865218793,22.87,79201.57,28.8,-0.7427,0.00027,16.99811]
[1778865218893,22.87,79201.57,28.8,-0.7427,0.00027,16.99811]
[1778865219394,22.87,79201.53,28.8,-0.74271,0.00027,16.99762]
[1778865219421,22.87,79201.53,28.8,-0.74271,0.00027,16.99762]
[1778865219494,22.87,79201.53,28.8,-0.74271,0.00027,16.99762]
[1778865219998,22.87,79201.47,28.8,-0.74273,0.00027,16.99693]
[1778865220094,22.87,79201.47,28.8,-0.74273,0.00027,16.99693]
[1778865220594,22.87,79201.47,28.8,-0.74273,0.00027,16.99693]
[1778865220694,22.87,79201.47,28.8,-0.74273,0.00027,16.99693]
[1778865221394,22.87,79201.53,28.8,-0.74272,0.00027,16.99738]
[1778865221493,22.87,79201.53,28.8,-0.74272,0.00027,16.99738]
[1778865221567,22.87,79205.74,28.8,-0.74159,0.00027,17.03682]
[1778865222094,22.87,79205.74,28.8,-0.74159,0.00027,17.03682]
[1778865222494,22.87,79205.74,28.8,-0.74159,0.00027,17.03682]
[1778865222594,22.87,79205.74,28.8,-0.74159,0.00027,17.03682]
[1778865222993,22.87,79205.74,28.8,-0.74159,0.00027,17.03682]
[1778865223095,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865223493,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865223594,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865223771,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865223907,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865223994,22.87,79207.18,28.8,-0.74121,0.00027,17.05017]
[1778865224411,22.87,79205.94,28.8,-0.74155,0.00027,17.03838]
[1778865224421,22.87,79205.94,28.8,-0.74155,0.00027,17.03838]
[1778865224906,22.87,79205.94,28.8,-0.74155,0.00027,17.03838]
[1778865224943,22.87,79205.44,28.8,-0.74169,0.00027,17.03354]
[1778865225394,22.87,79205.44,28.8,-0.74169,0.00027,17.03354]
[1778865225412,22.87,79205.44,28.8,-0.74169,0.00027,17.03354]
[1778865225793,22.87,79205.44,28.8,-0.74169,0.00027,17.03354]
[1778865225894,22.87,79205.44,28.8,-0.74169,0.00027,17.03354]
[1778865226068,22.87,79205.01,28.8,-0.74181,0.00027,17.02936]
[1778865226194,22.87,79205.01,28.8,-0.74181,0.00027,17.02936]
[1778865226294,22.87,79205.01,28.8,-0.74181,0.00027,17.02936]
[1778865226694,22.87,79205.01,28.8,-0.74181,0.00027,17.02936]
[1778865226793,22.87,79205.01,28.8,-0.74181,0.00027,17.02936]
[1778865227194,22.87,79204.74,28.8,-0.74188,0.00027,17.02668]
[1778865227293,22.87,79204.74,28.8,-0.74188,0.00027,17.02668]
[1778865227606,22.87,79204.74,28.8,-0.74188,0.00027,17.02668]
[1778865227694,22.87,79204.74,28.8,-0.74188,0.00027,17.02668]
[1778865228194,22.87,79204.18,28.8,-0.74204,0.00027,17.02128]
[1778865228294,22.87,79204.18,28.8,-0.74204,0.00027,17.02128]
[1778865228894,22.87,79204.18,28.8,-0.74204,0.00027,17.02128]
[1778865228993,22.87,79204.18,28.8,-0.74204,0.00027,17.02128]
[1778865229694,22.87,79204.97,28.8,-0.74183,0.00027,17.0287]
[1778865229794,22.87,79204.97,28.8,-0.74183,0.00027,17.0287]
[1778865230293,22.87,79204.01,28.8,-0.74209,0.00027,17.0196]
[1778865230394,22.87,79204.01,28.8,-0.74209,0.00027,17.0196]
[1778865230894,22.87,79204.01,28.8,-0.74209,0.00027,17.0196]
[1778865230993,22.87,79204.01,28.8,-0.74209,0.00027,17.0196]
[1778865231494,22.87,79204.37,28.8,-0.74199,0.00027,17.02291]
[1778865231595,22.87,79204.37,28.8,-0.74199,0.00027,17.02291]
[1778865232094,22.87,79204.61,28.8,-0.74193,0.00027,17.02505]
[1778865232107,22.87,79204.61,28.8,-0.74193,0.00027,17.02505]
[1778865232593,22.87,79204.61,28.8,-0.74193,0.00027,17.02505]
[1778865232606,22.87,79204.61,28.8,-0.74193,0.00027,17.02505]
[1778865232993,22.87,79204.61,28.8,-0.74193,0.00027,17.02505]
[1778865233093,22.86,79204.66,28.8,-0.74192,0.00027,17.0254]
[1778865233406,22.86,79204.66,28.8,-0.74192,0.00027,17.0254]
[1778865233494,22.86,79204.66,28.8,-0.74192,0.00027,17.0254]
[1778865233894,22.86,79204.66,28.8,-0.74192,0.00027,17.0254]
[1778865233908,22.86,79204.66,28.8,-0.74192,0.00027,17.0254]
[1778865234294,22.86,79204.49,28.8,-0.74197,0.00027,17.0237]
[1778865234394,22.86,79204.49,28.8,-0.74197,0.00027,17.0237]
[1778865234536,22.86,79204.49,28.8,-0.74197,0.00027,17.0237]
[1778865234794,22.86,79204.49,28.8,-0.74197,0.00027,17.0237]
[1778865234897,22.86,79204.49,28.8,-0.74197,0.00027,17.0237]
[1778865235406,22.86,79204.54,28.8,-0.74196,0.00027,17.02406]
[1778865235794,22.86,79204.54,28.8,-0.74196,0.00027,17.02406]
[1778865235894,22.86,79204.54,28.8,-0.74196,0.00027,17.02406]
[1778865235940,22.86,79206.95,28.8,-0.74131,0.00027,17.04673]
[1778865236193,22.86,79206.95,28.8,-0.74131,0.00027,17.04673]
[1778865236294,22.86,79206.95,28.8,-0.74131,0.00027,17.04673]
[1778865236606,22.86,79206.95,28.8,-0.74131,0.00027,17.04673]
[1778865236694,22.86,79206.95,28.8,-0.74131,0.00027,17.04673]
[1778865237094,22.86,79207.74,28.8,-0.7411,0.00027,17.05416]
[1778865237107,22.86,79207.74,28.8,-0.7411,0.00027,17.05416]
[1778865237495,22.86,79207.74,28.8,-0.7411,0.00027,17.05416]
[1778865237593,22.86,79207.74,28.8,-0.7411,0.00027,17.05416]
[1778865237993,22.86,79207.74,28.8,-0.7411,0.00027,17.05416]
[1778865238094,22.86,79208.18,28.8,-0.74098,0.00027,17.05831]
[1778865238593,22.86,79208.18,28.8,-0.74098,0.00027,17.05831]
[1778865238695,22.86,79208.18,28.8,-0.74098,0.00027,17.05831]
[1778865239195,22.86,79208.04,28.8,-0.74102,0.00027,17.05687]
[1778865239294,22.86,79208.04,28.8,-0.74102,0.00027,17.05687]
[1778865239794,22.86,79208.04,28.8,-0.74102,0.00027,17.05687]
[1778865239895,22.86,79208.04,28.8,-0.74102,0.00027,17.05687]
[1778865239996,22.86,79206.27,28.8,-0.7415,0.00027,17.04014]
[1778865240393,22.86,79206.27,28.8,-0.7415,0.00027,17.04014]
[1778865240493,22.86,79206.27,28.8,-0.7415,0.00027,17.04014]
[1778865241093,22.86,79207.59,28.8,-0.74115,0.00027,17.05241]
[1778865241194,22.86,79207.59,28.8,-0.74115,0.00027,17.05241]
[1778865241694,22.86,79207.59,28.8,-0.74115,0.00027,17.05241]
[1778865241794,22.86,79207.59,28.8,-0.74115,0.00027,17.05241]
[1778865242394,22.86,79208.09,28.8,-0.74101,0.00027,17.05713]
[1778865242493,22.86,79208.09,28.8,-0.74101,0.00027,17.05713]
[1778865242907,22.86,79208.09,28.8,-0.74101,0.00027,17.05713]
[1778865242994,22.86,79208.09,28.8,-0.74101,0.00027,17.05713]
[1778865243407,22.86,79208.66,28.8,-0.74086,0.00027,17.0625]
[1778865243493,22.86,79208.66,28.8,-0.74086,0.00027,17.0625]
[1778865243894,22.86,79208.66,28.8,-0.74086,0.00027,17.0625]
[1778865243911,22.86,79208.66,28.8,-0.74086,0.00027,17.0625]
[1778865244394,22.86,79208.58,28.8,-0.74088,0.00027,17.06161]
[1778865244407,22.86,79208.58,28.8,-0.74088,0.00027,17.06161]
[1778865244906,22.86,79208.58,28.8,-0.74088,0.00027,17.06161]
[1778865244994,22.86,79208.58,28.8,-0.74088,0.00027,17.06161]
[1778865245494,22.86,79208.82,28.8,-0.74082,0.00027,17.06388]
[1778865245594,22.86,79208.82,28.8,-0.74082,0.00027,17.06388]
[1778865246094,22.86,79208.74,28.8,-0.74084,0.00027,17.06315]
[1778865246106,22.86,79208.74,28.8,-0.74084,0.00027,17.06315]
[1778865246594,22.86,79208.74,28.8,-0.74084,0.00027,17.06315]
[1778865246607,22.86,79208.74,28.8,-0.74084,0.00027,17.06315]
[1778865246993,22.86,79208.74,28.8,-0.74084,0.00027,17.06315]
[1778865247094,22.86,79208.74,28.8,-0.74084,0.00027,17.06317]
[1778865247494,22.86,79208.74,28.8,-0.74084,0.00027,17.06317]
[1778865247594,22.86,79208.74,28.8,-0.74084,0.00027,17.06317]
[1778865248095,22.86,79208.15,28.8,-0.741,0.00027,17.05766]
[1778865248193,22.86,79208.15,28.8,-0.741,0.00027,17.05766]
[1778865248694,22.86,79208.15,28.8,-0.741,0.00027,17.05766]
[1778865248794,22.86,79208.15,28.8,-0.741,0.00027,17.05766]
[1778865249396,22.86,79208.7,28.8,-0.74085,0.00027,17.06267]
[1778865249493,22.86,79208.7,28.8,-0.74085,0.00027,17.06267]
[1778865250393,22.86,79210.06,28.8,-0.74049,0.00027,17.07541]
[1778865250494,22.86,79210.06,28.8,-0.74049,0.00027,17.07541]
[1778865250519,22.86,79206.46,28.8,-0.74146,0.00027,17.04152]
[1778865251293,22.86,79206.46,28.8,-0.74146,0.00027,17.04152]
[1778865251393,22.86,79206.46,28.8,-0.74146,0.00027,17.04152]
[1778865252095,22.86,79205.15,28.8,-0.74181,0.00027,17.02925]
[1778865252108,22.86,79205.15,28.8,-0.74181,0.00027,17.02925]
[1778865252607,22.86,79205.15,28.8,-0.74181,0.00027,17.02925]
[1778865252693,22.86,79205.15,28.8,-0.74181,0.00027,17.02925]
[1778865253094,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865253107,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865253494,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865253594,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865253907,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865253994,22.86,79204.71,28.8,-0.74193,0.00027,17.02515]
[1778865254394,22.86,79204.16,28.8,-0.74207,0.00027,17.02002]
[1778865254407,22.86,79204.16,28.8,-0.74207,0.00027,17.02002]
[1778865254794,22.86,79204.16,28.8,-0.74207,0.00027,17.02002]
[1778865254894,22.86,79204.16,28.8,-0.74207,0.00027,17.02002]
[1778865255194,22.86,79204.27,28.8,-0.74204,0.00027,17.02109]
[1778865255294,22.86,79204.27,28.8,-0.74204,0.00027,17.02109]
[1778865255607,22.86,79204.27,28.8,-0.74204,0.00027,17.02109]
[1778865255694,22.86,79204.27,28.8,-0.74204,0.00027,17.02109]
[1778865256094,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865256107,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865256494,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865256594,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865256908,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865256994,22.86,79204.16,28.8,-0.74207,0.00027,17.02009]
[1778865257394,22.86,79203.53,28.8,-0.74224,0.00027,17.01421]
[1778865257407,22.86,79203.53,28.8,-0.74224,0.00027,17.01421]
[1778865257794,22.86,79203.53,28.8,-0.74224,0.00027,17.01421]
[1778865257894,22.86,79203.53,28.8,-0.74224,0.00027,17.01421]
[1778865258394,22.86,79203.88,28.8,-0.74215,0.00027,17.01754]
[1778865258493,22.86,79203.88,28.8,-0.74215,0.00027,17.01754]
[1778865258800,22.86,79203.88,28.8,-0.74215,0.00027,17.01754]
[1778865258995,22.86,79203.88,28.8,-0.74215,0.00027,17.01754]
[1778865259094,22.86,79203.91,28.8,-0.74214,0.00027,17.01786]
[1778865259181,22.86,79203.91,28.8,-0.74214,0.00027,17.01786]
[1778865259795,22.86,79203.92,28.8,-0.74213,0.00027,17.01798]
[1778865260493,22.86,79203.92,28.8,-0.74213,0.00027,17.01798]
[1778865261093,22.86,79203.92,28.8,-0.74213,0.00027,17.01802]
[1778865261194,22.86,79203.92,28.8,-0.74213,0.00027,17.01802]
[1778865261695,22.86,79203.92,28.8,-0.74213,0.00027,17.01802]
[1778865261794,22.86,79203.92,28.8,-0.74213,0.00027,17.01802]
[1778865262194,22.86,79204.04,28.8,-0.7421,0.00027,17.01902]
[1778865262294,22.86,79204.04,28.8,-0.7421,0.00027,17.01902]
[1778865262607,22.86,79204.04,28.8,-0.7421,0.00027,17.01902]
[1778865262694,22.86,79204.04,28.8,-0.7421,0.00027,17.01902]
[1778865262911,22.86,79204.04,28.8,-0.7421,0.00027,17.01902]
[1778865263094,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865263106,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865263502,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865263602,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865263907,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865263994,22.86,79204.0,28.8,-0.74212,0.00027,17.01852]
[1778865264393,22.86,79204.01,28.8,-0.74212,0.00027,17.01849]
[1778865264411,22.86,79204.01,28.8,-0.74212,0.00027,17.01849]
[1778865264794,22.86,79204.01,28.8,-0.74212,0.00027,17.01849]
[1778865264894,22.86,79204.01,28.8,-0.74212,0.00027,17.01849]
[1778865265194,22.86,79204.02,28.8,-0.74211,0.00027,17.01861]
[1778865265294,22.86,79204.02,28.8,-0.74211,0.00027,17.01861]
[1778865265607,22.86,79204.02,28.8,-0.74211,0.00027,17.01861]
[1778865265694,22.86,79204.02,28.8,-0.74211,0.00027,17.01861]
[1778865266094,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865266107,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865266494,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865266596,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865266907,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865266994,22.86,79204.02,28.8,-0.74212,0.00027,17.01849]
[1778865267394,22.86,79203.47,28.8,-0.74227,0.00027,17.01319]
[1778865267407,22.86,79203.47,28.8,-0.74227,0.00027,17.01319]
[1778865267802,22.86,79203.47,28.8,-0.74227,0.00027,17.01319]
[1778865267894,22.86,79203.47,28.8,-0.74227,0.00027,17.01319]
[1778865268394,22.86,79202.79,28.8,-0.74245,0.00027,17.00683]
[1778865268494,22.86,79202.79,28.8,-0.74245,0.00027,17.00683]
[1778865268766,22.86,79202.79,28.8,-0.74245,0.00027,17.00683]
[1778865268994,22.86,79202.79,28.8,-0.74245,0.00027,17.00683]
[1778865269095,22.86,79202.87,28.8,-0.74243,0.00027,17.00762]
[1778865269159,22.86,79202.87,28.8,-0.74243,0.00027,17.00762]
[1778865269594,22.86,79202.87,28.8,-0.74243,0.00027,17.00762]
[1778865269694,22.86,79202.87,28.8,-0.74243,0.00027,17.00762]
[1778865270694,22.86,79203.26,28.8,-0.74232,0.00027,17.01133]
[1778865270793,22.86,79203.26,28.8,-0.74232,0.00027,17.01133]
[1778865271294,22.86,79203.37,28.8,-0.74229,0.00027,17.0124]
[1778865271393,22.86,79203.37,28.8,-0.74229,0.00027,17.0124]
[1778865271794,22.86,79203.37,28.8,-0.74229,0.00027,17.0124]
[1778865271894,22.86,79203.37,28.8,-0.74229,0.00027,17.0124]
[1778865272296,22.86,79203.53,28.8,-0.74229,0.00027,17.00869]
[1778865272397,22.86,79203.53,28.8,-0.74229,0.00027,17.00869]
[1778865272693,22.86,79203.53,28.8,-0.74229,0.00027,17.00869]
[1778865272794,22.86,79203.53,28.8,-0.74229,0.00027,17.00869]
[1778865273107,22.86,79203.55,28.8,-0.74229,0.00027,17.00891]
[1778865273194,22.86,79203.55,28.8,-0.74229,0.00027,17.00891]
[1778865273594,22.86,79203.55,28.8,-0.74229,0.00027,17.00891]
[1778865273607,22.86,79203.55,28.8,-0.74229,0.00027,17.00891]
[1778865273994,22.86,79203.55,28.8,-0.74229,0.00027,17.00891]
[1778865274083,22.86,79203.55,28.8,-0.74229,0.00027,17.00894]
[1778865274094,22.86,79203.55,28.8,-0.74229,0.00027,17.00894]
[1778865274407,22.86,79203.55,28.8,-0.74229,0.00027,17.00894]
[1778865274606,22.86,79203.55,28.8,-0.74229,0.00027,17.00894]
[1778865275042,22.86,79203.55,28.8,-0.74229,0.00027,17.00894]
[1778865274679,22.86,79205.85,28.8,-0.74167,0.00027,17.03057]
[1778865275094,22.86,79205.85,28.8,-0.74167,0.00027,17.03057]
[1778865275107,22.86,79205.85,28.8,-0.74167,0.00027,17.03057]
[1778865275606,22.86,79205.85,28.8,-0.74167,0.00027,17.03057]
[1778865275694,22.86,79205.85,28.8,-0.74167,0.00027,17.03057]
[1778865275795,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865276093,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865276106,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865276693,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865276794,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865277004,22.86,79210.59,28.8,-0.7404,0.00027,17.07499]
[1778865276795,22.86,79213.87,28.8,-0.73951,0.00027,17.10574]
[1778865277106,22.86,79213.87,28.8,-0.73951,0.00027,17.10574]
[1778865277194,22.86,79213.87,28.8,-0.73951,0.00027,17.10574]
[1778865277615,22.86,79213.87,28.8,-0.73951,0.00027,17.10574]
[1778865277698,22.86,79215.15,28.8,-0.73916,0.00027,17.11775]
[1778865278094,22.86,79215.15,28.8,-0.73916,0.00027,17.11775]
[1778865278194,22.86,79215.15,28.8,-0.73916,0.00027,17.11775]
[1778865278894,22.86,79215.15,28.8,-0.73916,0.00027,17.11775]
[1778865278995,22.86,79215.15,28.8,-0.73916,0.00027,17.11775]
[1778865279595,22.86,79214.07,28.8,-0.73945,0.00027,17.10774]
[1778865279694,22.86,79214.07,28.8,-0.73945,0.00027,17.10774]
[1778865280494,22.86,79215.5,28.8,-0.73906,0.00027,17.12115]
[1778865280594,22.86,79215.5,28.8,-0.73906,0.00027,17.12115]
[1778865281198,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865281249,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865281296,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865281694,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865281705,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865281795,22.86,79216.42,28.8,-0.73882,0.00027,17.12964]
[1778865282194,22.86,79216.51,28.8,-0.7388,0.00027,17.13039]
[1778865282294,22.86,79216.51,28.8,-0.7388,0.00027,17.13039]
[1778865282607,22.86,79216.51,28.8,-0.7388,0.00027,17.13039]
[1778865282693,22.86,79216.51,28.8,-0.7388,0.00027,17.13039]
[1778865283094,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865283107,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865283493,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865283594,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865283909,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865283994,22.86,79215.92,28.8,-0.73896,0.00027,17.12479]
[1778865284394,22.86,79215.92,28.8,-0.73896,0.00027,17.1247]
[1778865284407,22.86,79215.92,28.8,-0.73896,0.00027,17.1247]
[1778865284795,22.86,79215.92,28.8,-0.73896,0.00027,17.1247]
[1778865284894,22.86,79215.92,28.8,-0.73896,0.00027,17.1247]
[1778865285193,22.86,79215.94,28.8,-0.73896,0.00027,17.12479]
[1778865285294,22.86,79215.94,28.8,-0.73896,0.00027,17.12479]
[1778865285606,22.86,79215.94,28.8,-0.73896,0.00027,17.12479]
[1778865285693,22.86,79215.94,28.8,-0.73896,0.00027,17.12479]
[1778865286094,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865286106,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865286494,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865286594,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865286907,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865286994,22.86,79216.44,28.8,-0.73883,0.00027,17.12936]
[1778865287393,22.86,79216.45,28.8,-0.73883,0.00027,17.12934]
[1778865287409,22.86,79216.45,28.8,-0.73883,0.00027,17.12934]
[1778865287893,22.86,79216.45,28.8,-0.73883,0.00027,17.12934]
[1778865287994,22.86,79216.45,28.8,-0.73883,0.00027,17.12934]
[1778865288494,22.86,79217.26,28.8,-0.73861,0.00027,17.13678]
[1778865288593,22.86,79217.26,28.8,-0.73861,0.00027,17.13678]
[1778865288693,22.86,79219.05,28.8,-0.73813,0.00027,17.15332]
[1778865289094,22.86,79219.05,28.8,-0.73813,0.00027,17.15332]
[1778865289194,22.86,79219.05,28.8,-0.73813,0.00027,17.15332]
[1778865289694,22.86,79219.05,28.8,-0.73813,0.00027,17.15332]
[1778865289793,22.86,79219.05,28.8,-0.73813,0.00027,17.15332]
[1778865290302,22.86,79218.82,28.8,-0.7382,0.00027,17.15105]
[1778865290395,22.86,79218.82,28.8,-0.7382,0.00027,17.15105]
[1778865290895,22.86,79218.82,28.8,-0.7382,0.00027,17.15105]
[1778865290994,22.86,79218.82,28.8,-0.7382,0.00027,17.15105]
[1778865291494,22.86,79218.82,28.8,-0.7382,0.00027,17.15092]
[1778865291594,22.86,79218.82,28.8,-0.7382,0.00027,17.15092]
[1778865291994,22.86,79218.82,28.8,-0.7382,0.00027,17.15092]
[1778865292094,22.86,79218.83,28.8,-0.7382,0.00027,17.15089]
[1778865292407,22.86,79218.83,28.8,-0.7382,0.00027,17.15089]
[1778865292495,22.86,79218.83,28.8,-0.7382,0.00027,17.15089]
[1778865292907,22.86,79218.83,28.8,-0.7382,0.00027,17.15089]
[1778865292994,22.86,79218.83,28.8,-0.7382,0.00027,17.15089]
[1778865292948,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293394,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293407,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293448,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293793,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293895,22.86,79225.55,28.8,-0.73639,0.00027,17.21309]
[1778865293996,22.86,79228.72,28.8,-0.73553,0.00027,17.2422]
[1778865294194,22.86,79228.72,28.8,-0.73553,0.00027,17.2422]
[1778865294293,22.86,79228.72,28.8,-0.73553,0.00027,17.2422]
[1778865294608,22.86,79228.72,28.8,-0.73553,0.00027,17.2422]
[1778865294697,22.86,79228.72,28.8,-0.73553,0.00027,17.2422]
[1778865295093,22.86,79229.81,28.8,-0.73524,0.00027,17.25205]
[1778865295106,22.86,79229.81,28.8,-0.73524,0.00027,17.25205]
[1778865295493,22.86,79229.81,28.8,-0.73524,0.00027,17.25205]
[1778865295594,22.86,79229.81,28.8,-0.73524,0.00027,17.25205]
[1778865295994,22.86,79229.81,28.8,-0.73524,0.00027,17.25205]
[1778865296094,22.86,79229.15,28.8,-0.73543,0.00027,17.24574]
[1778865296407,22.86,79229.15,28.8,-0.73543,0.00027,17.24574]
[1778865296496,22.86,79229.15,28.8,-0.73543,0.00027,17.24574]
[1778865296894,22.86,79229.15,28.8,-0.73543,0.00027,17.24574]
[1778865296907,22.86,79229.15,28.8,-0.73543,0.00027,17.24574]
[1778865297395,22.86,79229.41,28.8,-0.73536,0.00027,17.24792]
[1778865297494,22.86,79229.41,28.8,-0.73536,0.00027,17.24792]
[1778865297993,22.86,79229.41,28.8,-0.73536,0.00027,17.24792]
[1778865298093,22.86,79229.51,28.8,-0.73534,0.00027,17.24863]
[1778865298594,22.86,79229.51,28.8,-0.73534,0.00027,17.24863]
[1778865298693,22.86,79229.51,28.8,-0.73534,0.00027,17.24863]
[1778865299194,22.85,79229.98,28.8,-0.73522,0.00027,17.25275]
[1778865299300,22.85,79229.98,28.8,-0.73522,0.00027,17.25275]
[1778865299794,22.85,79229.98,28.8,-0.73522,0.00027,17.25275]
[1778865299894,22.85,79229.98,28.8,-0.73522,0.00027,17.25275]
[1778865300394,22.85,79229.45,28.8,-0.73537,0.00027,17.24765]
[1778865300498,22.85,79229.45,28.8,-0.73537,0.00027,17.24765]
[1778865300994,22.85,79229.45,28.8,-0.73537,0.00027,17.24765]
[1778865301094,22.85,79229.53,28.8,-0.73536,0.00027,17.24818]
[1778865301594,22.85,79229.53,28.8,-0.73536,0.00027,17.24818]
[1778865301607,22.85,79229.53,28.8,-0.73536,0.00027,17.24818]
[1778865302294,22.85,79230.95,28.8,-0.73498,0.00027,17.26107]
[1778865302394,22.85,79230.95,28.8,-0.73498,0.00027,17.26107]
[1778865302894,22.85,79230.95,28.8,-0.73498,0.00027,17.26107]
[1778865302906,22.85,79230.95,28.8,-0.73498,0.00027,17.26107]
[1778865303294,22.85,79231.1,28.8,-0.73494,0.00027,17.26224]
[1778865303393,22.85,79231.1,28.8,-0.73494,0.00027,17.26224]
[1778865303695,22.85,79231.1,28.8,-0.73494,0.00027,17.26224]
[1778865303794,22.85,79231.1,28.8,-0.73494,0.00027,17.26224]
[1778865304107,22.85,79230.14,28.8,-0.73521,0.00027,17.25318]
[1778865304195,22.85,79230.14,28.8,-0.73521,0.00027,17.25318]
[1778865304694,22.85,79230.14,28.8,-0.73521,0.00027,17.25318]
[1778865304793,22.85,79230.14,28.8,-0.73521,0.00027,17.25318]
[1778865305107,22.85,79230.36,28.8,-0.73516,0.00027,17.25501]
[1778865305194,22.85,79230.36,28.8,-0.73516,0.00027,17.25501]
[1778865305594,22.85,79230.36,28.8,-0.73516,0.00027,17.25501]
[1778865305607,22.85,79230.36,28.8,-0.73516,0.00027,17.25501]
[1778865305994,22.85,79230.36,28.8,-0.73516,0.00027,17.25501]
[1778865306094,22.85,79230.5,28.8,-0.73512,0.00027,17.2561]
[1778865306411,22.85,79230.5,28.8,-0.73512,0.00027,17.2561]
[1778865306494,22.85,79230.5,28.8,-0.73512,0.00027,17.2561]
[1778865306894,22.85,79230.5,28.8,-0.73512,0.00027,17.2561]
[1778865306907,22.85,79230.5,28.8,-0.73512,0.00027,17.2561]
[1778865307294,22.85,79230.59,28.8,-0.7351,0.00027,17.25673]
[1778865307394,22.85,79230.59,28.8,-0.7351,0.00027,17.25673]
[1778865307893,22.85,79230.59,28.8,-0.7351,0.00027,17.25673]
[1778865307993,22.85,79230.59,28.8,-0.7351,0.00027,17.25673]
[1778865308494,22.85,79230.46,28.8,-0.73515,0.00027,17.25534]
[1778865308594,22.85,79230.46,28.8,-0.73515,0.00027,17.25534]
[1778865309194,22.85,79231.08,28.8,-0.73498,0.00027,17.26087]
[1778865309294,22.85,79231.08,28.8,-0.73498,0.00027,17.26087]
[1778865309793,22.85,79231.08,28.8,-0.73498,0.00027,17.26087]
[1778865309894,22.85,79231.08,28.8,-0.73498,0.00027,17.26087]
[1778865310394,22.85,79231.45,28.8,-0.73489,0.00027,17.26409]
[1778865310494,22.85,79231.45,28.8,-0.73489,0.00027,17.26409]
[1778865310994,22.85,79231.45,28.8,-0.73489,0.00027,17.26409]
[1778865311094,22.85,79231.45,28.8,-0.73489,0.00027,17.26409]
[1778865311493,22.85,79232.18,28.8,-0.7347,0.00027,17.27063]
[1778865311593,22.85,79232.18,28.8,-0.7347,0.00027,17.27063]
[1778865311994,22.85,79232.18,28.8,-0.7347,0.00027,17.27063]
[1778865312094,22.85,79232.18,28.8,-0.7347,0.00027,17.27063]
[1778865312594,22.85,79232.7,28.8,-0.73456,0.00027,17.27522]
[1778865312607,22.85,79232.7,28.8,-0.73456,0.00027,17.27522]
[1778865313094,22.85,79232.7,28.8,-0.73456,0.00027,17.27522]
[1778865313107,22.85,79233.66,28.8,-0.7343,0.00027,17.28401]
[1778865313495,22.85,79233.66,28.8,-0.7343,0.00027,17.28401]
[1778865313594,22.85,79233.66,28.8,-0.7343,0.00027,17.28401]
[1778865313906,22.85,79233.66,28.8,-0.7343,0.00027,17.28401]
[1778865313993,22.85,79233.66,28.8,-0.7343,0.00027,17.28401]
[1778865314052,22.85,79237.18,28.8,-0.73334,0.00027,17.31631]
[1778865314494,22.85,79237.18,28.8,-0.73334,0.00027,17.31631]
[1778865314594,22.85,79237.18,28.8,-0.73334,0.00027,17.31631]
[1778865314907,22.85,79237.18,28.8,-0.73334,0.00027,17.31631]
[1778865314993,22.85,79237.18,28.8,-0.73334,0.00027,17.31631]
[1778865315415,22.85,79238.48,28.8,-0.73299,0.00027,17.32814]
[1778865315497,22.85,79238.48,28.8,-0.73299,0.00027,17.32814]
[1778865315894,22.85,79238.48,28.8,-0.73299,0.00027,17.32814]
[1778865315906,22.85,79238.48,28.8,-0.73299,0.00027,17.32814]
[1778865316294,22.84,79238.39,28.8,-0.73302,0.00027,17.32707]
[1778865316394,22.84,79238.39,28.8,-0.73302,0.00027,17.32707]
[1778865316694,22.84,79238.39,28.8,-0.73302,0.00027,17.32707]
[1778865316794,22.84,79238.39,28.8,-0.73302,0.00027,17.32707]
[1778865317112,22.84,79239.35,28.8,-0.73276,0.00027,17.33577]
[1778865317194,22.84,79239.35,28.8,-0.73276,0.00027,17.33577]
[1778865317694,22.84,79239.35,28.8,-0.73276,0.00027,17.33577]
[1778865317794,22.84,79239.35,28.8,-0.73276,0.00027,17.33577]
[1778865318394,22.84,79239.64,28.8,-0.73269,0.00027,17.33831]
[1778865318494,22.84,79239.64,28.8,-0.73269,0.00027,17.33831]
[1778865318993,22.84,79239.64,28.8,-0.73269,0.00027,17.33831]
[1778865319094,22.84,79239.64,28.8,-0.73269,0.00027,17.33831]
[1778865319594,22.84,79239.66,28.8,-0.73268,0.00027,17.33852]
[1778865319694,22.84,79239.66,28.8,-0.73268,0.00027,17.33852]
[1778865320194,22.84,79239.69,28.8,-0.73267,0.00027,17.33882]
[1778865320294,22.84,79239.69,28.8,-0.73267,0.00027,17.33882]
[1778865320794,22.84,79239.69,28.8,-0.73267,0.00027,17.33882]
[1778865320894,22.84,79239.69,28.8,-0.73267,0.00027,17.33882]
[1778865321293,22.84,79239.69,28.8,-0.73267,0.00027,17.33885]
[1778865321394,22.84,79239.69,28.8,-0.73267,0.00027,17.33885]
[1778865321994,22.84,79239.69,28.8,-0.73267,0.00027,17.33885]
[1778865322102,22.84,79239.69,28.8,-0.73267,0.00027,17.33885]
[1778865322408,22.84,79239.86,28.8,-0.73262,0.00027,17.34043]
[1778865322493,22.84,79239.86,28.8,-0.73262,0.00027,17.34043]
[1778865322893,22.84,79239.86,28.8,-0.73262,0.00027,17.34043]
[1778865322906,22.84,79239.86,28.8,-0.73262,0.00027,17.34043]
[1778865323294,22.84,79239.9,28.8,-0.73261,0.00027,17.34083]
[1778865323394,22.84,79239.9,28.8,-0.73261,0.00027,17.34083]
[1778865323693,22.84,79239.9,28.8,-0.73261,0.00027,17.34083]
[1778865323794,22.84,79239.9,28.8,-0.73261,0.00027,17.34083]
[1778865324107,22.84,79239.9,28.8,-0.73261,0.00027,17.34083]
[1778865324193,22.84,79239.9,28.8,-0.73261,0.00027,17.34086]
[1778865324694,22.84,79239.9,28.8,-0.73261,0.00027,17.34086]
[1778865324793,22.84,79239.9,28.8,-0.73261,0.00027,17.34086]
[1778865325107,22.84,79239.9,28.8,-0.73261,0.00027,17.34086]
[1778865325194,22.84,79239.93,28.8,-0.7326,0.00027,17.34116]
[1778865325596,22.84,79239.93,28.8,-0.7326,0.00027,17.34116]
[1778865325610,22.84,79239.93,28.8,-0.7326,0.00027,17.34116]
[1778865325994,22.84,79239.93,28.8,-0.7326,0.00027,17.34116]
[1778865326094,22.84,79239.93,28.8,-0.7326,0.00027,17.34116]
[1778865326407,22.84,79239.93,28.8,-0.7326,0.00027,17.34119]
[1778865326498,22.84,79239.93,28.8,-0.7326,0.00027,17.34119]
[1778865326894,22.84,79239.93,28.8,-0.7326,0.00027,17.34119]
[1778865326907,22.84,79239.93,28.8,-0.7326,0.00027,17.34119]
[1778865327394,22.84,79239.72,28.8,-0.73266,0.00027,17.3393]
[1778865327494,22.84,79239.72,28.8,-0.73266,0.00027,17.3393]
[1778865327993,22.84,79239.72,28.8,-0.73266,0.00027,17.3393]
[1778865328093,22.84,79239.72,28.8,-0.73266,0.00027,17.3393]
[1778865328596,22.85,79240.42,28.8,-0.73246,0.00027,17.34574]
[1778865328694,22.85,79240.42,28.8,-0.73246,0.00027,17.34574]
[1778865329194,22.85,79240.42,28.8,-0.73246,0.00027,17.34577]
[1778865329294,22.85,79240.42,28.8,-0.73246,0.00027,17.34577]
[1778865329895,22.85,79240.42,28.8,-0.73246,0.00027,17.34577]
[1778865329995,22.85,79240.42,28.8,-0.73246,0.00027,17.34577]
[1778865330594,22.85,79240.57,28.8,-0.73242,0.00027,17.34718]
[1778865330694,22.85,79240.57,28.8,-0.73242,0.00027,17.34718]
[1778865331194,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865331294,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865331448,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865331695,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865331794,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865332108,22.85,79242.4,28.8,-0.73192,0.00027,17.36395]
[1778865331997,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865332195,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865332594,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865332607,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865333094,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865333107,22.85,79245.83,28.8,-0.73102,0.00027,17.39008]
[1778865333494,22.85,79245.37,28.8,-0.73115,0.00027,17.38587]
[1778865333594,22.85,79245.37,28.8,-0.73115,0.00027,17.38587]
[1778865333906,22.85,79245.37,28.8,-0.73115,0.00027,17.38587]
[1778865333994,22.85,79245.37,28.8,-0.73115,0.00027,17.38587]
[1778865334394,22.85,79246.3,28.8,-0.7309,0.00027,17.39435]
[1778865334407,22.85,79246.3,28.8,-0.7309,0.00027,17.39435]
[1778865334795,22.85,79246.3,28.8,-0.7309,0.00027,17.39435]
[1778865334894,22.85,79246.3,28.8,-0.7309,0.00027,17.39435]
[1778865335194,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865335294,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865335608,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865335694,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865336094,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865336107,22.85,79246.82,28.8,-0.73075,0.00027,17.39907]
[1778865336493,22.85,79246.33,28.8,-0.73089,0.00027,17.39459]
[1778865336594,22.85,79246.33,28.8,-0.73089,0.00027,17.39459]
[1778865336906,22.85,79246.33,28.8,-0.73089,0.00027,17.39459]
[1778865336994,22.85,79246.33,28.8,-0.73089,0.00027,17.39459]
[1778865337494,22.85,79246.13,28.8,-0.73094,0.00027,17.39275]
[1778865337594,22.85,79246.13,28.8,-0.73094,0.00027,17.39275]
[1778865338094,22.85,79246.13,28.8,-0.73094,0.00027,17.39275]
[1778865338194,22.85,79246.32,28.8,-0.73089,0.00027,17.39446]
[1778865338694,22.85,79246.32,28.8,-0.73089,0.00027,17.39446]
[1778865338793,22.85,79246.32,28.8,-0.73089,0.00027,17.39446]
[1778865339046,22.85,79249.53,28.8,-0.73001,0.00027,17.42365]
[1778865339294,22.85,79249.53,28.8,-0.73001,0.00027,17.42365]
[1778865339394,22.85,79249.53,28.8,-0.73001,0.00027,17.42365]
[1778865339894,22.85,79249.53,28.8,-0.73001,0.00027,17.42365]
[1778865339995,22.85,79249.53,28.8,-0.73001,0.00027,17.42365]
[1778865340496,22.84,79251.42,28.8,-0.7295,0.00027,17.44077]
[1778865340601,22.84,79251.42,28.8,-0.7295,0.00027,17.44077]
[1778865340650,22.84,79251.42,28.8,-0.7295,0.00027,17.44077]
[1778865341094,22.84,79251.42,28.8,-0.7295,0.00027,17.44077]
[1778865341109,22.84,79251.42,28.8,-0.7295,0.00027,17.44077]
[1778865341060,22.84,79257.35,28.8,-0.72786,0.00028,17.49439]
[1778865341793,22.84,79257.35,28.8,-0.72786,0.00028,17.49439]
[1778865341894,22.84,79257.35,28.8,-0.72786,0.00028,17.49439]
[1778865342107,22.84,79257.35,28.8,-0.72786,0.00028,17.49439]
[1778865342067,22.84,79260.08,28.8,-0.72712,0.00028,17.5189]
[1778865342196,22.84,79260.08,28.8,-0.72712,0.00028,17.5189]
[1778865342608,22.84,79260.08,28.8,-0.72712,0.00028,17.5189]
[1778865342694,22.84,79260.08,28.8,-0.72712,0.00028,17.5189]
[1778865343107,22.84,79260.08,28.8,-0.72712,0.00028,17.5189]
[1778865343074,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865343195,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865343597,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865343610,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865344003,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865344093,22.84,79255.41,28.8,-0.72841,0.00028,17.4766]
[1778865344407,22.84,79253.6,28.8,-0.72891,0.00028,17.46012]
[1778865344493,22.84,79253.6,28.8,-0.72891,0.00028,17.46012]
[1778865344895,22.84,79253.6,28.8,-0.72891,0.00028,17.46012]
[1778865344908,22.84,79253.6,28.8,-0.72891,0.00028,17.46012]
[1778865345294,22.84,79253.03,28.8,-0.72907,0.00028,17.45487]
[1778865345394,22.84,79253.03,28.8,-0.72907,0.00028,17.45487]
[1778865345695,22.84,79253.03,28.8,-0.72907,0.00028,17.45487]
[1778865345794,22.84,79253.03,28.8,-0.72907,0.00028,17.45487]
[1778865346107,22.84,79253.03,28.8,-0.72907,0.00028,17.45487]
[1778865346193,22.84,79254.09,28.8,-0.72878,0.00028,17.4644]
[1778865346595,22.84,79254.09,28.8,-0.72878,0.00028,17.4644]
[1778865346608,22.84,79254.09,28.8,-0.72878,0.00028,17.4644]
[1778865347094,22.84,79254.09,28.8,-0.72878,0.00028,17.4644]
[1778865347194,22.84,79253.04,28.8,-0.72907,0.00028,17.45479]
[1778865347694,22.84,79253.04,28.8,-0.72907,0.00028,17.45479]
[1778865347794,22.84,79253.04,28.8,-0.72907,0.00028,17.45479]
[1778865348294,22.84,79253.99,28.8,-0.72881,0.00028,17.46332]
[1778865348395,22.84,79253.99,28.8,-0.72881,0.00028,17.46332]
[1778865348893,22.84,79253.99,28.8,-0.72881,0.00028,17.46332]
[1778865349058,22.84,79253.99,28.8,-0.72881,0.00028,17.46332]
[1778865349098,22.84,79253.99,28.8,-0.72881,0.00028,17.46332]
[1778865349597,22.84,79253.82,28.8,-0.72886,0.00028,17.46168]
[1778865349696,22.84,79253.82,28.8,-0.72886,0.00028,17.46168]
[1778865350193,22.84,79253.37,28.8,-0.72899,0.00028,17.45751]
[1778865350294,22.84,79253.37,28.8,-0.72899,0.00028,17.45751]
[1778865350794,22.84,79253.37,28.8,-0.72899,0.00028,17.45751]
[1778865350894,22.84,79253.37,28.8,-0.72899,0.00028,17.45751]
[1778865351294,22.84,79253.77,28.8,-0.72888,0.00028,17.46105]
[1778865351393,22.84,79253.77,28.8,-0.72888,0.00028,17.46105]
[1778865351793,22.84,79253.77,28.8,-0.72888,0.00028,17.46105]
[1778865351894,22.84,79253.77,28.8,-0.72888,0.00028,17.46105]
[1778865352193,22.84,79253.77,28.8,-0.72888,0.00028,17.46095]
[1778865352409,22.84,79253.77,28.8,-0.72888,0.00028,17.46095]
[1778865352794,22.84,79253.77,28.8,-0.72888,0.00028,17.46095]
[1778865352894,22.84,79253.77,28.8,-0.72888,0.00028,17.46095]
[1778865353194,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865353296,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865353607,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865353694,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865354094,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865354107,22.84,79253.8,28.8,-0.72888,0.00028,17.46113]
[1778865354493,22.84,79253.85,28.8,-0.72887,0.00028,17.46148]
[1778865354594,22.84,79253.85,28.8,-0.72887,0.00028,17.46148]
[1778865354906,22.84,79253.85,28.8,-0.72887,0.00028,17.46148]
[1778865354994,22.84,79253.85,28.8,-0.72887,0.00028,17.46148]
[1778865355394,22.84,79254.01,28.8,-0.72883,0.00028,17.46283]
[1778865355407,22.84,79254.01,28.8,-0.72883,0.00028,17.46283]
[1778865355794,22.84,79254.01,28.8,-0.72883,0.00028,17.46283]
[1778865355894,22.84,79254.01,28.8,-0.72883,0.00028,17.46283]
[1778865356194,22.84,79254.07,28.8,-0.72881,0.00028,17.46327]
[1778865356294,22.84,79254.07,28.8,-0.72881,0.00028,17.46327]
[1778865356607,22.84,79254.07,28.8,-0.72881,0.00028,17.46327]
[1778865356694,22.84,79254.07,28.8,-0.72881,0.00028,17.46327]
[1778865357194,22.84,79254.08,28.8,-0.72881,0.00028,17.46326]
[1778865357293,22.84,79254.08,28.8,-0.72881,0.00028,17.46326]
[1778865357794,22.84,79254.08,28.8,-0.72881,0.00028,17.46326]
[1778865357894,22.84,79254.08,28.8,-0.72881,0.00028,17.46326]
[1778865358394,22.84,79254.11,28.8,-0.72881,0.00028,17.46344]
[1778865358493,22.84,79254.11,28.8,-0.72881,0.00028,17.46344]
[1778865358994,22.84,79254.11,28.8,-0.72881,0.00028,17.46344]
[1778865359096,22.84,79254.11,28.8,-0.72881,0.00028,17.46344]
[1778865359595,22.84,79254.13,28.8,-0.72881,0.00028,17.46352]
[1778865359694,22.84,79254.13,28.8,-0.72881,0.00028,17.46352]
[1778865360194,22.84,79254.14,28.8,-0.72881,0.00028,17.46352]
[1778865360297,22.84,79254.14,28.8,-0.72881,0.00028,17.46352]
[1778865360794,22.84,79254.14,28.8,-0.72881,0.00028,17.46352]
[1778865360894,22.84,79254.14,28.8,-0.72881,0.00028,17.46352]
[1778865361294,22.84,79253.75,28.8,-0.72892,0.00028,17.4599]
[1778865361393,22.84,79253.75,28.8,-0.72892,0.00028,17.4599]
[1778865361794,22.84,79253.75,28.8,-0.72892,0.00028,17.4599]
[1778865361893,22.84,79253.75,28.8,-0.72892,0.00028,17.4599]
[1778865362193,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865362294,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865362613,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865362695,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865363094,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865363107,22.84,79253.71,28.8,-0.72893,0.00028,17.45945]
[1778865363594,22.84,79253.94,28.8,-0.72887,0.00028,17.46144]
[1778865363608,22.84,79253.94,28.8,-0.72887,0.00028,17.46144]
[1778865363994,22.84,79253.94,28.8,-0.72887,0.00028,17.46144]
[1778865364095,22.84,79253.94,28.8,-0.72887,0.00028,17.46144]
[1778865364033,22.84,79257.14,28.8,-0.72799,0.00028,17.49027]
[1778865364406,22.84,79257.14,28.8,-0.72799,0.00028,17.49027]
[1778865364494,22.84,79257.14,28.8,-0.72799,0.00028,17.49027]
[1778865364894,22.84,79257.14,28.8,-0.72799,0.00028,17.49027]
[1778865364906,22.84,79257.14,28.8,-0.72799,0.00028,17.49027]
[1778865365394,22.84,79258.3,28.8,-0.72768,0.00028,17.50062]
[1778865365407,22.84,79258.3,28.8,-0.72768,0.00028,17.50062]
[1778865365794,22.84,79258.3,28.8,-0.72768,0.00028,17.50062]
[1778865365894,22.84,79258.3,28.8,-0.72768,0.00028,17.50062]
[1778865366202,22.84,79258.64,28.8,-0.72759,0.00028,17.50356]
[1778865366294,22.84,79258.64,28.8,-0.72759,0.00028,17.50356]
[1778865366694,22.84,79258.64,28.8,-0.72759,0.00028,17.50356]
[1778865366794,22.84,79258.64,28.8,-0.72759,0.00028,17.50356]
[1778865366804,22.84,79258.64,28.8,-0.72759,0.00028,17.50356]
[1778865367397,22.84,79259.63,28.8,-0.72732,0.00028,17.51237]
[1778865367495,22.84,79259.63,28.8,-0.72732,0.00028,17.51237]
[1778865367994,22.84,79259.63,28.8,-0.72732,0.00028,17.51237]
[1778865368018,22.84,79257.37,28.8,-0.72795,0.00028,17.49182]
[1778865368194,22.84,79257.37,28.8,-0.72795,0.00028,17.49182]
[1778865368894,22.84,79257.37,28.8,-0.72795,0.00028,17.49182]
[1778865368993,22.84,79257.37,28.8,-0.72795,0.00028,17.49182]
[1778865369594,22.83,79256.76,28.8,-0.72812,0.00028,17.48618]
[1778865369694,22.83,79256.76,28.8,-0.72812,0.00028,17.48618]
[1778865370194,22.83,79256.72,28.8,-0.72813,0.00028,17.4857]
[1778865370293,22.83,79256.72,28.8,-0.72813,0.00028,17.4857]
[1778865370693,22.83,79256.72,28.8,-0.72813,0.00028,17.4857]
[1778865370794,22.83,79256.72,28.8,-0.72813,0.00028,17.4857]
[1778865371194,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865371293,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865371609,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865371694,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865372093,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865372106,22.83,79256.81,28.8,-0.72811,0.00028,17.48639]
[1778865371695,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865372594,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865372606,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865372904,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865373094,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865373107,22.83,79258.73,28.8,-0.72759,0.00028,17.50361]
[1778865373494,22.83,79259.23,28.8,-0.72745,0.00028,17.50798]
[1778865373595,22.83,79259.23,28.8,-0.72745,0.00028,17.50798]
[1778865374094,22.83,79259.23,28.8,-0.72745,0.00028,17.50798]
[1778865374107,22.83,79259.23,28.8,-0.72745,0.00028,17.50798]
[1778865374606,22.83,79259.2,28.8,-0.72747,0.00028,17.50756]
[1778865374694,22.83,79259.2,28.8,-0.72747,0.00028,17.50756]
[1778865375094,22.83,79259.2,28.8,-0.72747,0.00028,17.50756]
[1778865375107,22.83,79259.2,28.8,-0.72747,0.00028,17.50756]
[1778865375494,22.83,79259.34,28.8,-0.72743,0.00028,17.50867]
[1778865375595,22.83,79259.34,28.8,-0.72743,0.00028,17.50867]
[1778865375909,22.83,79259.34,28.8,-0.72743,0.00028,17.50867]
[1778865375994,22.83,79259.34,28.8,-0.72743,0.00028,17.50867]
[1778865376394,22.83,79259.21,28.8,-0.72747,0.00028,17.50734]
[1778865376407,22.83,79259.21,28.8,-0.72747,0.00028,17.50734]
[1778865376893,22.83,79259.21,28.8,-0.72747,0.00028,17.50734]
[1778865376993,22.83,79259.21,28.8,-0.72747,0.00028,17.50734]
[1778865377494,22.83,79260.68,28.8,-0.72707,0.00028,17.52045]
[1778865377694,22.83,79260.68,28.8,-0.72707,0.00028,17.52045]
[1778865377795,22.83,79263.29,28.8,-0.72635,0.00028,17.54378]
[1778865378194,22.83,79263.29,28.8,-0.72635,0.00028,17.54378]
[1778865378294,22.83,79263.29,28.8,-0.72635,0.00028,17.54378]
[1778865378793,22.83,79263.29,28.8,-0.72635,0.00028,17.54378]
[1778865378894,22.83,79263.29,28.8,-0.72635,0.00028,17.54378]
[1778865379394,22.83,79264.38,28.8,-0.72606,0.00028,17.55339]
[1778865379494,22.83,79264.38,28.8,-0.72606,0.00028,17.55339]
[1778865379994,22.83,79264.38,28.8,-0.72606,0.00028,17.55339]
[1778865380093,22.83,79264.38,28.8,-0.72606,0.00028,17.55339]
[1778865380594,22.83,79265.73,28.8,-0.72569,0.00028,17.56532]
[1778865380607,22.83,79265.73,28.8,-0.72569,0.00028,17.56532]
[1778865381093,22.83,79265.73,28.8,-0.72569,0.00028,17.56532]
[1778865381106,22.83,79265.73,28.8,-0.72569,0.00028,17.56532]
[1778865381493,22.83,79265.73,28.8,-0.7257,0.00028,17.5651]
[1778865381594,22.83,79265.73,28.8,-0.7257,0.00028,17.5651]
[1778865381996,22.83,79265.73,28.8,-0.7257,0.00028,17.5651]
[1778865382094,22.83,79265.73,28.8,-0.7257,0.00028,17.5651]
[1778865382407,22.83,79265.59,28.8,-0.72574,0.00028,17.56363]
[1778865382493,22.83,79265.59,28.8,-0.72574,0.00028,17.56363]
[1778865382896,22.83,79265.59,28.8,-0.72574,0.00028,17.56363]
[1778865382921,22.83,79265.59,28.8,-0.72574,0.00028,17.56363]
[1778865383295,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865383394,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865383694,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865383765,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865383794,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865384106,22.83,79265.3,28.8,-0.72583,0.00028,17.5608]
[1778865384194,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865384594,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865384608,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865384690,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865385002,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865385088,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865385102,22.83,79265.24,28.8,-0.72585,0.00028,17.56005]
[1778865385406,22.83,79265.19,28.8,-0.72588,0.00028,17.55938]
[1778865385494,22.83,79265.19,28.8,-0.72588,0.00028,17.55938]
[1778865385893,22.83,79265.19,28.8,-0.72588,0.00028,17.55938]
[1778865385906,22.83,79265.19,28.8,-0.72588,0.00028,17.55938]
[1778865386294,22.82,79265.17,28.8,-0.72589,0.00028,17.55899]
[1778865386394,22.82,79265.17,28.8,-0.72589,0.00028,17.55899]
[1778865386794,22.82,79265.17,28.8,-0.72589,0.00028,17.55899]
[1778865386894,22.82,79265.17,28.8,-0.72589,0.00028,17.55899]
[1778865387394,22.82,79264.84,28.8,-0.72599,0.00028,17.55581]
[1778865387493,22.82,79264.84,28.8,-0.72599,0.00028,17.55581]
[1778865388094,22.82,79264.84,28.8,-0.72599,0.00028,17.55581]
[1778865388194,22.82,79264.68,28.8,-0.72604,0.00028,17.55417]
[1778865388693,22.82,79264.68,28.8,-0.72604,0.00028,17.55417]
[1778865388794,22.82,79264.68,28.8,-0.72604,0.00028,17.55417]
[1778865389394,22.82,79264.03,28.8,-0.72622,0.00028,17.54811]
[1778865389494,22.82,79264.03,28.8,-0.72622,0.00028,17.54811]
[1778865389994,22.82,79264.03,28.8,-0.72622,0.00028,17.54811]
[1778865390093,22.82,79264.03,28.8,-0.72622,0.00028,17.54811]
[1778865390101,22.82,79260.94,28.8,-0.72708,0.00028,17.52008]
[1778865390594,22.82,79260.94,28.8,-0.72708,0.00028,17.52008]
[1778865390607,22.82,79260.94,28.8,-0.72708,0.00028,17.52008]
[1778865391097,22.82,79260.94,28.8,-0.72708,0.00028,17.52008]
[1778865391109,22.82,79260.94,28.8,-0.72708,0.00028,17.52008]
[1778865390708,22.82,79258.96,28.8,-0.72764,0.00028,17.50203]
[1778865391494,22.82,79258.96,28.8,-0.72764,0.00028,17.50203]
[1778865391593,22.82,79258.96,28.8,-0.72764,0.00028,17.50203]
[1778865391907,22.82,79258.96,28.8,-0.72764,0.00028,17.50203]
[1778865391994,22.82,79258.96,28.8,-0.72764,0.00028,17.50203]
[1778865392394,22.82,79257.95,28.8,-0.72796,0.00028,17.48757]
[1778865392409,22.82,79257.95,28.8,-0.72796,0.00028,17.48757]
[1778865392794,22.82,79257.95,28.8,-0.72796,0.00028,17.48757]
[1778865392894,22.82,79257.95,28.8,-0.72796,0.00028,17.48757]
[1778865393193,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865393294,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865393609,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865393694,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865394095,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865394109,22.82,79258.09,28.8,-0.72793,0.00028,17.48869]
[1778865394494,22.82,79258.0,28.8,-0.72796,0.00028,17.48774]
[1778865394594,22.82,79258.0,28.8,-0.72796,0.00028,17.48774]
[1778865394994,22.82,79258.0,28.8,-0.72796,0.00028,17.48774]
[1778865395094,22.82,79258.0,28.8,-0.72796,0.00028,17.48774]
[1778865395408,22.82,79258.09,28.8,-0.72794,0.00028,17.48841]
[1778865395494,22.82,79258.09,28.8,-0.72794,0.00028,17.48841]
[1778865395894,22.82,79258.09,28.8,-0.72794,0.00028,17.48841]
[1778865395906,22.82,79258.09,28.8,-0.72794,0.00028,17.48841]
[1778865396294,22.82,79258.23,28.8,-0.72791,0.00028,17.48953]
[1778865396394,22.82,79258.23,28.8,-0.72791,0.00028,17.48953]
[1778865396795,22.82,79258.23,28.8,-0.72791,0.00028,17.48953]
[1778865396894,22.82,79258.23,28.8,-0.72791,0.00028,17.48953]
[1778865397153,22.82,79258.23,28.8,-0.72791,0.00028,17.48953]
[1778865397493,22.82,79258.12,28.8,-0.72794,0.00028,17.4884]
[1778865397594,22.82,79258.12,28.8,-0.72794,0.00028,17.4884]
[1778865397685,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865398294,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865398394,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865398696,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865398994,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865399093,22.82,79251.33,28.8,-0.72982,0.00028,17.42665]
[1778865399093,22.82,79248.96,28.8,-0.73047,0.00027,17.40497]
[1778865399794,22.82,79248.96,28.8,-0.73047,0.00027,17.40497]
[1778865399894,22.82,79248.96,28.8,-0.73047,0.00027,17.40497]
[1778865400374,22.82,79248.47,28.8,-0.73061,0.00027,17.40042]
[1778865400568,22.82,79248.47,28.8,-0.73061,0.00027,17.40042]
[1778865400994,22.82,79248.47,28.8,-0.73061,0.00027,17.40042]
[1778865400995,22.82,79247.99,28.8,-0.73074,0.00027,17.39596]
[1778865401394,22.82,79247.99,28.8,-0.73074,0.00027,17.39596]
[1778865401409,22.82,79247.99,28.8,-0.73074,0.00027,17.39596]
[1778865401794,22.82,79247.99,28.8,-0.73074,0.00027,17.39596]
[1778865401894,22.82,79247.99,28.8,-0.73074,0.00027,17.39596]
[1778865402194,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865402294,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865402608,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865402693,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865403094,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865403107,22.82,79247.92,28.8,-0.73076,0.00027,17.39525]
[1778865402695,22.82,79245.91,28.8,-0.73132,0.00027,17.37683]
[1778865403496,22.82,79245.91,28.8,-0.73132,0.00027,17.37683]
[1778865403594,22.82,79245.91,28.8,-0.73132,0.00027,17.37683]
[1778865403906,22.82,79245.91,28.8,-0.73132,0.00027,17.37683]
[1778865403994,22.82,79245.91,28.8,-0.73132,0.00027,17.37683]
[1778865404394,22.82,79245.57,28.8,-0.73141,0.00027,17.37368]
[1778865404407,22.82,79245.57,28.8,-0.73141,0.00027,17.37368]
[1778865404794,22.82,79245.57,28.8,-0.73141,0.00027,17.37368]
[1778865404894,22.82,79245.57,28.8,-0.73141,0.00027,17.37368]
[1778865405194,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865405294,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865405606,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865405694,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865406093,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865406105,22.82,79245.57,28.8,-0.73141,0.00027,17.37364]
[1778865406594,22.82,79245.57,28.8,-0.73142,0.00027,17.3736]
[1778865406694,22.82,79245.57,28.8,-0.73142,0.00027,17.3736]
[1778865407194,22.82,79245.57,28.8,-0.73142,0.00027,17.37356]
[1778865407293,22.82,79245.57,28.8,-0.73142,0.00027,17.37356]
[1778865407794,22.82,79245.57,28.8,-0.73142,0.00027,17.37356]
[1778865407894,22.82,79245.57,28.8,-0.73142,0.00027,17.37356]
[1778865408394,22.82,79245.6,28.8,-0.73141,0.00027,17.37379]
[1778865408494,22.82,79245.6,28.8,-0.73141,0.00027,17.37379]
[1778865408994,22.82,79245.6,28.8,-0.73141,0.00027,17.37379]
[1778865409093,22.82,79245.6,28.8,-0.73141,0.00027,17.37379]
[1778865409594,22.82,79246.04,28.8,-0.73129,0.00027,17.37779]
[1778865409694,22.82,79246.04,28.8,-0.73129,0.00027,17.37779]
[1778865410109,22.82,79246.04,28.8,-0.73129,0.00027,17.37779]
[1778865410193,22.82,79246.04,28.8,-0.73129,0.00027,17.37779]
[1778865410608,22.81,79245.79,28.8,-0.73136,0.00027,17.37548]
[1778865410694,22.81,79245.79,28.8,-0.73136,0.00027,17.37548]
[1778865411108,22.81,79245.79,28.8,-0.73136,0.00027,17.37548]
[1778865411201,22.81,79245.31,28.8,-0.73149,0.00027,17.37108]
[1778865411609,22.81,79245.31,28.8,-0.73149,0.00027,17.37108]
[1778865411694,22.81,79245.31,28.8,-0.73149,0.00027,17.37108]
[1778865412106,22.81,79245.31,28.8,-0.73149,0.00027,17.37108]
[1778865412194,22.81,79245.31,28.8,-0.73149,0.00027,17.37108]
[1778865412594,22.81,79245.49,28.8,-0.73144,0.00027,17.37272]
[1778865412608,22.81,79245.49,28.8,-0.73144,0.00027,17.37272]
[1778865412997,22.81,79245.49,28.8,-0.73144,0.00027,17.37272]
[1778865413093,22.81,79245.49,28.8,-0.73144,0.00027,17.37272]
[1778865413407,22.81,79245.02,28.8,-0.73157,0.00027,17.36841]
[1778865413495,22.81,79245.02,28.8,-0.73157,0.00027,17.36841]
[1778865413896,22.81,79245.02,28.8,-0.73157,0.00027,17.36841]
[1778865413909,22.81,79245.02,28.8,-0.73157,0.00027,17.36841]
[1778865414295,22.81,79245.01,28.8,-0.73157,0.00027,17.36832]
[1778865414394,22.81,79245.01,28.8,-0.73157,0.00027,17.36832]
[1778865414908,22.81,79245.01,28.8,-0.73157,0.00027,17.36832]
[1778865414997,22.81,79245.01,28.8,-0.73157,0.00027,17.36832]
[1778865415098,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865415394,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865415408,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865415794,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865415894,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865416194,22.81,79240.85,28.8,-0.73272,0.00027,17.33015]
[1778865415895,22.81,79238.94,28.8,-0.73324,0.00027,17.31259]
[1778865416294,22.81,79238.94,28.8,-0.73324,0.00027,17.31259]
[1778865416793,22.81,79238.94,28.8,-0.73324,0.00027,17.31259]
[1778865416893,22.81,79238.94,28.8,-0.73324,0.00027,17.31259]
[1778865417394,22.81,79238.33,28.8,-0.73341,0.00027,17.30697]
[1778865417496,22.81,79238.33,28.8,-0.73341,0.00027,17.30697]
[1778865417994,22.81,79238.33,28.8,-0.73341,0.00027,17.30697]
[1778865418093,22.81,79238.33,28.8,-0.73341,0.00027,17.30697]
[1778865418594,22.81,79238.07,28.8,-0.73348,0.00027,17.30458]
[1778865418695,22.81,79238.07,28.8,-0.73348,0.00027,17.30458]
[1778865419294,22.81,79238.27,28.8,-0.73342,0.00027,17.30642]
[1778865419393,22.81,79238.27,28.8,-0.73342,0.00027,17.30642]
[1778865419893,22.81,79238.27,28.8,-0.73342,0.00027,17.30642]
[1778865419994,22.81,79238.27,28.8,-0.73342,0.00027,17.30642]
[1778865420044,22.81,79235.72,28.8,-0.73412,0.00027,17.28296]
[1778865420229,22.81,79235.72,28.8,-0.73412,0.00027,17.28296]
[1778865420493,22.81,79235.72,28.8,-0.73412,0.00027,17.28296]
[1778865420594,22.81,79235.72,28.8,-0.73412,0.00027,17.28296]
[1778865421294,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865421393,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865421695,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865421794,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865422107,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865422194,22.81,79234.18,28.8,-0.73454,0.00027,17.26866]
[1778865422606,22.81,79233.16,28.8,-0.73482,0.00027,17.25915]
[1778865422694,22.81,79233.16,28.8,-0.73482,0.00027,17.25915]
[1778865423095,22.81,79233.16,28.8,-0.73482,0.00027,17.25915]
[1778865423108,22.81,79233.16,28.8,-0.73482,0.00027,17.25915]
[1778865423153,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865423494,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865423593,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865423747,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865423908,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865423996,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865424194,22.81,79230.95,28.8,-0.73543,0.00027,17.23865]
[1778865424282,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865424294,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865424594,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865424608,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865424906,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865424994,22.81,79231.52,28.8,-0.73528,0.00027,17.24386]
[1778865425394,22.81,79231.35,28.8,-0.73532,0.00027,17.24222]
[1778865425407,22.81,79231.35,28.8,-0.73532,0.00027,17.24222]
[1778865425794,22.81,79231.35,28.8,-0.73532,0.00027,17.24222]
[1778865425894,22.81,79231.35,28.8,-0.73532,0.00027,17.24222]
[1778865426294,22.81,79231.6,28.8,-0.73526,0.00027,17.24447]
[1778865426394,22.81,79231.6,28.8,-0.73526,0.00027,17.24447]
[1778865426969,22.81,79231.6,28.8,-0.73526,0.00027,17.24447]
[1778865426993,22.81,79231.6,28.8,-0.73526,0.00027,17.24447]
[1778865427094,22.81,79231.6,28.8,-0.73526,0.00027,17.24447]
[1778865427594,22.81,79231.39,28.8,-0.73532,0.00027,17.24247]
[1778865427693,22.81,79231.39,28.8,-0.73532,0.00027,17.24247]
[1778865428193,22.81,79231.39,28.8,-0.73532,0.00027,17.24247]
[1778865428295,22.81,79231.39,28.8,-0.73532,0.00027,17.24241]
[1778865428755,22.81,79231.39,28.8,-0.73532,0.00027,17.24241]
[1778865428793,22.81,79231.39,28.8,-0.73532,0.00027,17.24241]
[1778865428893,22.81,79231.39,28.8,-0.73532,0.00027,17.24241]
[1778865429395,22.81,79231.51,28.8,-0.73529,0.00027,17.24345]
[1778865429494,22.81,79231.51,28.8,-0.73529,0.00027,17.24345]
[1778865429994,22.81,79231.51,28.8,-0.73529,0.00027,17.24345]
[1778865430071,22.81,79231.51,28.8,-0.73529,0.00027,17.24345]
[1778865430094,22.81,79231.51,28.8,-0.73529,0.00027,17.24345]
[1778865430494,22.81,79231.35,28.8,-0.73533,0.00027,17.24191]
[1778865430594,22.81,79231.35,28.8,-0.73533,0.00027,17.24191]
[1778865430907,22.81,79231.35,28.8,-0.73533,0.00027,17.24191]
[1778865430993,22.81,79231.35,28.8,-0.73533,0.00027,17.24191]
[1778865431395,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865431408,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865431795,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865431895,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865432107,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865432194,22.81,79231.35,28.8,-0.73534,0.00027,17.24184]
[1778865432409,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865432494,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865432693,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865432794,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865432994,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865433026,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865433094,22.81,79231.49,28.8,-0.7353,0.00027,17.24315]
[1778865433294,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865433396,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865433594,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865433607,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865433895,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865433910,22.81,79231.0,28.8,-0.73543,0.00027,17.23862]
[1778865434293,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865434397,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865434610,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865434694,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865434908,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865434994,22.81,79230.5,28.8,-0.73557,0.00027,17.23401]
[1778865435009,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435294,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435395,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435607,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435695,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435906,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865435993,22.81,79222.7,28.8,-0.73768,0.00027,17.16167]
[1778865436030,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865436294,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865436394,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865436694,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865436793,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865437094,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865437193,22.81,79220.28,28.8,-0.73834,0.00027,17.13911]
[1778865437493,22.81,79220.69,28.8,-0.73823,0.00027,17.14293]
[1778865437594,22.81,79220.69,28.8,-0.73823,0.00027,17.14293]
[1778865437994,22.81,79220.69,28.8,-0.73823,0.00027,17.14293]
[1778865438094,22.81,79220.69,28.8,-0.73823,0.00027,17.14293]
[1778865438393,22.81,79220.55,28.8,-0.73827,0.00027,17.14162]
[1778865438494,22.81,79220.55,28.8,-0.73827,0.00027,17.14162]
[1778865438894,22.81,79220.55,28.8,-0.73827,0.00027,17.14162]
[1778865438994,22.81,79220.55,28.8,-0.73827,0.00027,17.14162]
[1778865439294,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865439394,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865439794,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865439894,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865440107,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865440194,22.81,79220.3,28.8,-0.73834,0.00027,17.13929]
[1778865440166,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865440494,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865440594,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865440794,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865440894,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865441107,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865441194,22.81,79218.21,28.8,-0.7389,0.00027,17.11979]
[1778865441407,22.81,79217.64,28.8,-0.73906,0.00027,17.11448]
[1778865441493,22.81,79217.64,28.8,-0.73906,0.00027,17.11448]
[1778865441695,22.81,79217.64,28.8,-0.73906,0.00027,17.11448]
[1778865441794,22.81,79217.64,28.8,-0.73906,0.00027,17.11448]
[1778865442107,22.81,79217.64,28.8,-0.73906,0.00027,17.11448]
[1778865442128,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442296,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442594,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442608,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442678,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442907,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865442994,22.81,79214.7,28.8,-0.73985,0.00027,17.08702]
[1778865443008,22.81,79211.36,28.8,-0.74075,0.00027,17.05576]
[1778865443408,22.81,79211.36,28.8,-0.74075,0.00027,17.05576]
[1778865443494,22.81,79211.36,28.8,-0.74075,0.00027,17.05576]
[1778865443907,22.81,79211.36,28.8,-0.74075,0.00027,17.05576]
[1778865443996,22.81,79211.36,28.8,-0.74075,0.00027,17.05576]
[1778865444294,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865444405,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865444595,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865444608,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865444894,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865444907,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865445107,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865445194,22.81,79212.15,28.8,-0.74053,0.00027,17.06324]
[1778865445409,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865445426,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865445494,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865445694,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865445795,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865445993,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865446093,22.81,79211.77,28.8,-0.74064,0.00027,17.05974]
[1778865446394,22.81,79212.53,28.8,-0.74043,0.00027,17.06693]
[1778865446494,22.81,79212.53,28.8,-0.74043,0.00027,17.06693]
[1778865447095,22.81,79212.53,28.8,-0.74043,0.00027,17.06693]
[1778865447193,22.81,79212.53,28.8,-0.74043,0.00027,17.06693]
[1778865447196,22.81,79216.13,28.8,-0.73945,0.00027,17.10079]
[1778865447494,22.81,79216.13,28.8,-0.73945,0.00027,17.10079]
[1778865447594,22.81,79216.13,28.8,-0.73945,0.00027,17.10079]
[1778865447894,22.81,79216.13,28.8,-0.73945,0.00027,17.10079]
[1778865447994,22.81,79216.13,28.8,-0.73945,0.00027,17.10079]
[1778865448294,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865448395,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865448694,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865448796,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865449094,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865449193,22.81,79217.24,28.8,-0.73915,0.00027,17.11129]
[1778865449494,22.81,79217.0,28.8,-0.73921,0.00027,17.10908]
[1778865449594,22.81,79217.0,28.8,-0.73921,0.00027,17.10908]
[1778865449893,22.81,79217.0,28.8,-0.73921,0.00027,17.10908]
[1778865450011,22.81,79217.0,28.8,-0.73921,0.00027,17.10908]
[1778865450194,22.81,79217.0,28.8,-0.73921,0.00027,17.10908]
[1778865450294,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865450594,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865450607,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865450894,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865450907,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865451107,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865451194,22.81,79217.51,28.8,-0.73907,0.00027,17.11389]
[1778865451407,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865451493,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865451694,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865451794,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865451993,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865452094,22.81,79217.51,28.8,-0.73912,0.00027,17.10866]
[1778865452294,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865452394,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865452594,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865452607,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865452907,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865452994,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865453194,22.81,79217.62,28.8,-0.73909,0.00027,17.10968]
[1778865453294,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865453494,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865453594,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865453794,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865453893,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865454094,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865454107,22.81,79217.44,28.8,-0.73914,0.00027,17.10799]
[1778865454394,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865454416,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865454606,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865454695,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865454906,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865454994,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865455194,22.81,79217.3,28.8,-0.73918,0.00027,17.10669]
[1778865455294,22.81,79217.39,28.8,-0.73915,0.00027,17.10753]
[1778865455594,22.81,79217.39,28.8,-0.73915,0.00027,17.10753]
[1778865455607,22.81,79217.39,28.8,-0.73915,0.00027,17.10753]
[1778865455894,22.81,79217.39,28.8,-0.73915,0.00027,17.10753]
[1778865455994,22.81,79217.39,28.8,-0.73915,0.00027,17.10753]
[1778865456294,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865456394,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865456694,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865456794,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865457094,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865457194,22.81,79216.85,28.8,-0.7393,0.00027,17.10248]
[1778865457494,22.81,79216.23,28.8,-0.73946,0.00027,17.09669]
[1778865457593,22.81,79216.23,28.8,-0.73946,0.00027,17.09669]
[1778865457994,22.81,79216.23,28.8,-0.73946,0.00027,17.09669]
[1778865458094,22.81,79216.23,28.8,-0.73946,0.00027,17.09669]
[1778865458394,22.81,79215.69,28.8,-0.73961,0.00027,17.09165]
[1778865458494,22.81,79215.69,28.8,-0.73961,0.00027,17.09165]
[1778865458795,22.81,79215.69,28.8,-0.73961,0.00027,17.09165]
[1778865458894,22.81,79215.69,28.8,-0.73961,0.00027,17.09165]
[1778865459193,22.81,79215.69,28.8,-0.73961,0.00027,17.09165]
[1778865459293,22.81,79216.03,28.8,-0.73952,0.00027,17.09484]
[1778865459594,22.81,79216.03,28.8,-0.73952,0.00027,17.09484]
[1778865459694,22.81,79216.03,28.8,-0.73952,0.00027,17.09484]
[1778865459994,22.81,79216.03,28.8,-0.73952,0.00027,17.09484]
[1778865460094,22.81,79216.03,28.8,-0.73952,0.00027,17.09484]
[1778865460301,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865460394,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865460594,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865460607,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865460893,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865460907,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865461106,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865461194,22.81,79215.33,28.8,-0.73971,0.00027,17.0883]
[1778865461412,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865461494,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865461694,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865461794,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865461994,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865462094,22.81,79215.55,28.8,-0.73965,0.00027,17.09037]
[1778865462294,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865462394,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865462595,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865462608,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865462894,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865462994,22.81,79215.89,28.8,-0.73956,0.00027,17.09356]
[1778865463014,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865463395,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865463408,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865463694,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865463793,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865463994,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865464094,22.81,79213.73,28.8,-0.74014,0.00027,17.07335]
[1778865464195,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464293,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464394,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464594,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464607,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464894,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865464915,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865465107,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865465194,22.81,79209.57,28.8,-0.74126,0.00027,17.03435]
[1778865465407,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865465494,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865465694,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865465794,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865466094,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865466193,22.81,79209.79,28.8,-0.7412,0.00027,17.03649]
[1778865466495,22.81,79211.22,28.8,-0.74081,0.00027,17.04997]
[1778865466594,22.81,79211.22,28.8,-0.74081,0.00027,17.04997]
[1778865466894,22.81,79211.22,28.8,-0.74081,0.00027,17.04997]
[1778865466994,22.81,79211.22,28.8,-0.74081,0.00027,17.04997]
[1778865467294,22.81,79210.81,28.8,-0.74092,0.00027,17.04617]
[1778865467394,22.81,79210.81,28.8,-0.74092,0.00027,17.04617]
[1778865467694,22.81,79210.81,28.8,-0.74092,0.00027,17.04617]
[1778865467794,22.81,79210.81,28.8,-0.74092,0.00027,17.04617]
[1778865468194,22.81,79210.81,28.8,-0.74092,0.00027,17.04617]
[1778865468294,22.81,79209.98,28.8,-0.74114,0.00027,17.03843]
[1778865468593,22.81,79209.98,28.8,-0.74114,0.00027,17.03843]
[1778865468694,22.81,79209.98,28.8,-0.74114,0.00027,17.03843]
[1778865468994,22.81,79209.98,28.8,-0.74114,0.00027,17.03843]
[1778865469094,22.81,79209.98,28.8,-0.74114,0.00027,17.03843]
[1778865469398,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865469494,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865469695,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865469793,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865470094,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865470107,22.82,79210.05,28.8,-0.74112,0.00027,17.03914]
[1778865470394,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865470411,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865470608,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865470694,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865470906,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865470993,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865471193,22.82,79210.05,28.8,-0.74112,0.00027,17.03919]
[1778865471293,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865471494,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865471594,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865471794,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865471894,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865472094,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865472107,22.82,79210.05,28.8,-0.74112,0.00027,17.03923]
[1778865472129,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865472394,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865472407,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865472607,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865472694,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865473095,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865473109,22.82,79214.49,28.8,-0.73992,0.00027,17.0809]
[1778865473501,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865473594,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865473794,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865473893,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865474094,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865474107,22.82,79214.8,28.8,-0.73984,0.00027,17.08381]
[1778865474208,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474394,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474407,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474607,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474694,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474907,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865474994,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865475194,22.82,79212.91,28.8,-0.74035,0.00027,17.06611]
[1778865475293,22.82,79212.35,28.8,-0.7405,0.00027,17.06088]
[1778865475494,22.82,79212.35,28.8,-0.7405,0.00027,17.06088]
[1778865475593,22.82,79212.35,28.8,-0.7405,0.00027,17.06088]
[1778865476094,22.82,79212.35,28.8,-0.7405,0.00027,17.06088]
[1778865476194,22.82,79212.35,28.8,-0.7405,0.00027,17.06088]
[1778865476494,22.82,79213.35,28.8,-0.74023,0.00027,17.07027]
[1778865476594,22.82,79213.35,28.8,-0.74023,0.00027,17.07027]
[1778865476894,22.82,79213.35,28.8,-0.74023,0.00027,17.07027]
[1778865476994,22.82,79213.35,28.8,-0.74023,0.00027,17.07027]
[1778865477294,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865477393,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865477700,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865477795,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865478094,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865478196,22.82,79214.16,28.8,-0.74001,0.00027,17.07787]
[1778865478594,22.82,79214.2,28.8,-0.74,0.00027,17.07824]
[1778865478694,22.82,79214.2,28.8,-0.74,0.00027,17.07824]
[1778865478995,22.82,79214.2,28.8,-0.74,0.00027,17.07824]
[1778865479094,22.82,79214.2,28.8,-0.74,0.00027,17.07824]
[1778865479097,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865479394,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865479494,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865479894,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865479993,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865480193,22.82,79216.43,28.8,-0.73939,0.00027,17.09911]
[1778865480294,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865480494,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865480594,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865480793,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865480893,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865481093,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865481106,22.82,79216.4,28.8,-0.7394,0.00027,17.09881]
[1778865481394,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865481408,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865481606,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865481694,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865481912,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865481994,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865482199,22.82,79216.06,28.8,-0.7395,0.00027,17.09562]
[1778865482294,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865482503,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865482594,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865482793,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865482894,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865483094,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865483106,22.82,79216.66,28.8,-0.73933,0.00027,17.10121]
[1778865483395,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865483408,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865483693,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865483793,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865483994,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865484094,22.82,79217.15,28.8,-0.7392,0.00027,17.10578]
[1778865484159,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484294,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484394,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484594,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484607,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484910,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865484994,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865485194,22.82,79221.0,28.8,-0.73816,0.00027,17.14167]
[1778865485293,22.82,79220.97,28.8,-0.73817,0.00027,17.14134]
[1778865485493,22.82,79220.97,28.8,-0.73817,0.00027,17.14134]
[1778865485594,22.82,79220.97,28.8,-0.73817,0.00027,17.14134]
[1778865485895,22.82,79220.97,28.8,-0.73817,0.00027,17.14134]
[1778865485994,22.82,79220.97,28.8,-0.73817,0.00027,17.14134]
[1778865486294,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865486396,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865486702,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865486794,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865487093,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865487196,22.82,79220.97,28.8,-0.73817,0.00027,17.14128]
[1778865487494,22.81,79220.21,28.8,-0.73838,0.00027,17.13415]
[1778865487594,22.81,79220.21,28.8,-0.73838,0.00027,17.13415]
[1778865487894,22.81,79220.21,28.8,-0.73838,0.00027,17.13415]
[1778865487994,22.81,79220.21,28.8,-0.73838,0.00027,17.13415]
[1778865488012,22.81,79220.21,28.8,-0.73838,0.00027,17.13415]
[1778865488296,22.81,79220.45,28.8,-0.73832,0.00027,17.13634]
[1778865488395,22.81,79220.45,28.8,-0.73832,0.00027,17.13634]
[1778865489095,22.81,79220.45,28.8,-0.73832,0.00027,17.13634]
[1778865489125,22.81,79220.45,28.8,-0.73832,0.00027,17.13634]
[1778865489194,22.81,79220.45,28.8,-0.73832,0.00027,17.13634]
[1778865489226,22.81,79208.61,28.8,-0.74151,0.00027,17.02547]
[1778865489594,22.81,79208.61,28.8,-0.74151,0.00027,17.02547]
[1778865489607,22.81,79208.61,28.8,-0.74151,0.00027,17.02547]
[1778865489995,22.81,79208.61,28.8,-0.74151,0.00027,17.02547]
[1778865490095,22.81,79208.61,28.8,-0.74151,0.00027,17.02547]
[1778865490117,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490295,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490395,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490595,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490608,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490894,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865490907,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865491111,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865491203,22.81,79204.75,28.8,-0.74255,0.00027,16.98904]
[1778865491411,22.81,79204.63,28.8,-0.74259,0.00027,16.98787]
[1778865491494,22.81,79204.63,28.8,-0.74259,0.00027,16.98787]
[1778865491697,22.81,79204.63,28.8,-0.74259,0.00027,16.98787]
[1778865491795,22.81,79204.63,28.8,-0.74259,0.00027,16.98787]
[1778865492395,22.81,79203.88,28.8,-0.74279,0.00027,16.98075]
[1778865492410,22.81,79203.88,28.8,-0.74279,0.00027,16.98075]
[1778865492994,22.81,79203.88,28.8,-0.74279,0.00027,16.98075]
[1778865493093,22.81,79203.88,28.8,-0.74279,0.00027,16.98075]
[1778865493406,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865493494,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865493694,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865493788,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865493796,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865494094,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865494107,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865494157,22.81,79203.0,28.8,-0.74303,0.00027,16.97241]
[1778865494159,22.81,79202.36,28.8,-0.7432,0.00027,16.96635]
[1778865494311,22.81,79202.36,28.8,-0.7432,0.00027,16.96635]
[1778865494794,22.81,79202.36,28.8,-0.7432,0.00027,16.96635]
[1778865494993,22.81,79202.36,28.8,-0.7432,0.00027,16.96635]
[1778865495094,22.81,79202.36,28.8,-0.7432,0.00027,16.96635]
[1778865495294,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865495394,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865495594,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865495694,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865496094,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865496193,22.81,79202.13,28.8,-0.74326,0.00027,16.96416]
[1778865496284,22.81,79204.18,28.8,-0.74271,0.00027,16.9835]
[1778865496694,22.81,79204.18,28.8,-0.74271,0.00027,16.9835]
[1778865496793,22.81,79204.18,28.8,-0.74271,0.00027,16.9835]
[1778865497194,22.81,79204.18,28.8,-0.74271,0.00027,16.9835]
[1778865497270,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865497294,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865497593,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865497693,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865497716,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865498094,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865498194,22.81,79207.48,28.8,-0.74182,0.00027,17.01471]
[1778865498694,22.81,79208.3,28.8,-0.7416,0.00027,17.02253]
[1778865498759,22.81,79208.3,28.8,-0.7416,0.00027,17.02253]
[1778865498802,22.81,79208.3,28.8,-0.7416,0.00027,17.02253]
[1778865499294,22.81,79208.3,28.8,-0.7416,0.00027,17.02253]
[1778865499395,22.81,79207.98,28.8,-0.74168,0.00027,17.01961]
[1778865499794,22.81,79207.98,28.8,-0.74168,0.00027,17.01961]
[1778865499894,22.81,79207.98,28.8,-0.74168,0.00027,17.01961]
[1778865500191,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865500394,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865500425,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865500694,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865500794,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865501108,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865501194,22.82,79210.51,28.8,-0.741,0.00027,17.04347]
[1778865501593,22.82,79211.16,28.8,-0.74082,0.00027,17.04964]
[1778865501606,22.82,79211.16,28.8,-0.74082,0.00027,17.04964]
[1778865501994,22.82,79211.16,28.8,-0.74082,0.00027,17.04964]
[1778865502094,22.82,79211.16,28.8,-0.74082,0.00027,17.04964]
[1778865502494,22.82,79210.73,28.8,-0.74093,0.00027,17.04567]
[1778865502594,22.82,79210.73,28.8,-0.74093,0.00027,17.04567]
[1778865502907,22.82,79210.73,28.8,-0.74093,0.00027,17.04567]
[1778865502994,22.82,79210.73,28.8,-0.74093,0.00027,17.04567]
[1778865503394,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865503407,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865503793,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865503797,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865503895,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865504194,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865504294,22.82,79211.09,28.8,-0.74084,0.00027,17.04912]
[1778865504594,22.82,79211.04,28.8,-0.74085,0.00027,17.04872]
[1778865504607,22.82,79211.04,28.8,-0.74085,0.00027,17.04872]
[1778865504907,22.82,79211.04,28.8,-0.74085,0.00027,17.04872]
[1778865504995,22.82,79211.04,28.8,-0.74085,0.00027,17.04872]
[1778865505394,22.82,79211.04,28.8,-0.74085,0.00027,17.04878]
[1778865505494,22.82,79211.04,28.8,-0.74085,0.00027,17.04878]
[1778865505994,22.82,79211.04,28.8,-0.74085,0.00027,17.04878]
[1778865506094,22.82,79211.04,28.8,-0.74085,0.00027,17.04878]
[1778865506147,22.82,79211.04,28.8,-0.74085,0.00027,17.04878]
[1778865506694,22.82,79212.42,28.8,-0.74047,0.00027,17.06179]
[1778865506794,22.82,79212.42,28.8,-0.74047,0.00027,17.06179]
[1778865507240,22.82,79215.73,28.8,-0.73958,0.00027,17.09284]
[1778865507494,22.82,79215.73,28.8,-0.73958,0.00027,17.09284]
[1778865507596,22.82,79215.73,28.8,-0.73958,0.00027,17.09284]
[1778865508094,22.82,79215.73,28.8,-0.73958,0.00027,17.09284]
[1778865508196,22.82,79215.73,28.8,-0.73958,0.00027,17.09284]
[1778865508693,22.82,79217.17,28.8,-0.73919,0.00027,17.10632]
[1778865508796,22.82,79217.17,28.8,-0.73919,0.00027,17.10632]
[1778865509294,22.82,79217.17,28.8,-0.73919,0.00027,17.10632]
[1778865509309,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865509394,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865509894,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865510294,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865510295,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865510394,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865510694,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865510794,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865511196,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865511294,22.82,79217.99,28.8,-0.73896,0.00027,17.11398]
[1778865511613,22.82,79218.61,28.8,-0.73884,0.00027,17.11453]
[1778865511694,22.82,79218.61,28.8,-0.73884,0.00027,17.11453]
[1778865512107,22.82,79218.61,28.8,-0.73884,0.00027,17.11453]
[1778865512194,22.82,79218.61,28.8,-0.73884,0.00027,17.11453]
[1778865512596,22.82,79218.9,28.8,-0.73876,0.00027,17.11723]
[1778865512610,22.82,79218.9,28.8,-0.73876,0.00027,17.11723]
[1778865512994,22.82,79218.9,28.8,-0.73876,0.00027,17.11723]
[1778865513093,22.82,79218.9,28.8,-0.73876,0.00027,17.11723]
[1778865513407,22.82,79218.9,28.8,-0.73876,0.00027,17.11721]
[1778865513495,22.82,79218.9,28.8,-0.73876,0.00027,17.11721]
[1778865513893,22.82,79218.9,28.8,-0.73876,0.00027,17.11721]
[1778865513906,22.82,79218.9,28.8,-0.73876,0.00027,17.11721]
[1778865514295,22.82,79218.9,28.8,-0.73876,0.00027,17.11721]
[1778865514394,22.82,79219.45,28.8,-0.73862,0.00027,17.12233]
[1778865514894,22.82,79219.45,28.8,-0.73862,0.00027,17.12233]
[1778865514907,22.82,79219.45,28.8,-0.73862,0.00027,17.12233]
[1778865515493,22.82,79219.45,28.8,-0.73862,0.00027,17.1223]
[1778865515594,22.82,79219.45,28.8,-0.73862,0.00027,17.1223]
[1778865516194,22.82,79219.45,28.8,-0.73862,0.00027,17.1223]
[1778865516296,22.82,79219.45,28.8,-0.73862,0.00027,17.1223]
[1778865516303,22.82,79221.67,28.8,-0.73802,0.00027,17.14297]
[1778865516994,22.82,79221.67,28.8,-0.73802,0.00027,17.14297]
[1778865517094,22.82,79221.67,28.8,-0.73802,0.00027,17.14297]
[1778865517894,22.82,79221.67,28.8,-0.73802,0.00027,17.14291]
[1778865517995,22.82,79221.67,28.8,-0.73802,0.00027,17.14291]
[1778865518498,22.82,79222.55,28.8,-0.73778,0.00027,17.15104]
[1778865518594,22.82,79222.55,28.8,-0.73778,0.00027,17.15104]
[1778865519094,22.82,79222.55,28.8,-0.73778,0.00027,17.15104]
[1778865519107,22.82,79222.55,28.8,-0.73778,0.00027,17.15104]
[1778865519594,22.82,79222.65,28.8,-0.73776,0.00027,17.15191]
[1778865519607,22.82,79222.65,28.8,-0.73776,0.00027,17.15191]
[1778865519996,22.82,79222.65,28.8,-0.73776,0.00027,17.15191]
[1778865520094,22.82,79222.65,28.8,-0.73776,0.00027,17.15191]
[1778865520406,22.82,79222.8,28.8,-0.73772,0.00027,17.15324]
[1778865520494,22.82,79222.8,28.8,-0.73772,0.00027,17.15324]
[1778865520894,22.82,79222.8,28.8,-0.73772,0.00027,17.15324]
[1778865520907,22.82,79222.8,28.8,-0.73772,0.00027,17.15324]
[1778865521294,22.82,79222.8,28.8,-0.73772,0.00027,17.15324]
[1778865521394,22.82,79222.08,28.8,-0.73791,0.00027,17.14648]
[1778865521694,22.82,79222.08,28.8,-0.73791,0.00027,17.14648]
[1778865521794,22.82,79222.08,28.8,-0.73791,0.00027,17.14648]
[1778865522108,22.82,79222.08,28.8,-0.73791,0.00027,17.14648]
[1778865522194,22.82,79222.08,28.8,-0.73791,0.00027,17.14648]
[1778865522594,22.82,79221.7,28.8,-0.73802,0.00027,17.14289]
[1778865522607,22.82,79221.7,28.8,-0.73802,0.00027,17.14289]
[1778865522994,22.82,79221.7,28.8,-0.73802,0.00027,17.14289]
[1778865523094,22.82,79221.7,28.8,-0.73802,0.00027,17.14289]
[1778865523407,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865523494,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865523782,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865523894,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865523911,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865524293,22.82,79222.06,28.8,-0.73792,0.00027,17.14618]
[1778865524394,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865524401,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865524694,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865524706,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865524793,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865525194,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865525294,22.81,79222.01,28.8,-0.73794,0.00027,17.14566]
[1778865525794,22.81,79222.01,28.8,-0.73794,0.00027,17.1456]
[1778865525893,22.81,79222.01,28.8,-0.73794,0.00027,17.1456]
[1778865526394,22.81,79222.01,28.8,-0.73794,0.00027,17.14554]
[1778865526495,22.81,79222.01,28.8,-0.73794,0.00027,17.14554]
[1778865526903,22.81,79222.01,28.8,-0.73794,0.00027,17.14554]
[1778865526994,22.81,79222.01,28.8,-0.73794,0.00027,17.14554]
[1778865527294,22.81,79222.01,28.8,-0.73794,0.00027,17.14554]
[1778865527394,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865527694,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865527795,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865527845,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865528194,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865528294,22.81,79221.99,28.8,-0.73795,0.00027,17.14529]
[1778865528795,22.81,79223.03,28.8,-0.73767,0.00027,17.1549]
[1778865528894,22.81,79223.03,28.8,-0.73767,0.00027,17.1549]
[1778865529194,22.81,79223.03,28.8,-0.73767,0.00027,17.1549]
[1778865529293,22.81,79223.03,28.8,-0.73767,0.00027,17.1549]
[1778865529594,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865529608,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865529894,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865529907,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865530107,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865530194,22.81,79222.98,28.8,-0.73768,0.00027,17.15436]
[1778865530216,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865530408,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865530494,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865530694,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865530794,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865530997,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865531102,22.81,79225.69,28.8,-0.73695,0.00027,17.17946]
[1778865531393,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865531406,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865531607,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865531694,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865531906,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865531994,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865532194,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865532294,22.81,79226.05,28.8,-0.73686,0.00027,17.1827]
[1778865532494,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865532594,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865532794,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865532894,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865533094,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865533107,22.81,79226.82,28.8,-0.73665,0.00027,17.1899]
[1778865533394,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865533407,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865533607,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865533694,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865533758,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865534094,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865534107,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865534112,22.81,79227.36,28.8,-0.7365,0.00027,17.19495]
[1778865534393,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865534406,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865534607,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865534694,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865534907,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865534994,22.81,79226.69,28.8,-0.73668,0.00027,17.18883]
[1778865535394,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865535494,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865535794,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865535894,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865536197,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865536294,22.81,79226.61,28.8,-0.7367,0.00027,17.18819]
[1778865536594,22.81,79226.62,28.8,-0.73669,0.00027,17.18824]
[1778865536695,22.81,79226.62,28.8,-0.73669,0.00027,17.18824]
[1778865536958,22.81,79226.62,28.8,-0.73669,0.00027,17.18824]
[1778865536994,22.81,79226.62,28.8,-0.73669,0.00027,17.18824]
[1778865537094,22.81,79226.62,28.8,-0.73669,0.00027,17.18824]
[1778865537394,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865537494,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865537694,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865537793,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865538094,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865538194,22.81,79226.62,28.8,-0.7367,0.00027,17.1882]
[1778865538496,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865538594,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865538894,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865538994,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865539195,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865539294,22.81,79226.62,28.8,-0.7367,0.00027,17.18816]
[1778865539594,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865539607,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865539908,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865539921,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865540109,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865540194,22.81,79226.35,28.8,-0.73677,0.00027,17.18554]
[1778865540407,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865540495,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865540694,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865540794,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865541094,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865541106,22.81,79226.35,28.8,-0.73678,0.00027,17.18545]
[1778865541393,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865541406,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865541607,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865541695,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865541907,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865541993,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865542194,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865542295,22.81,79226.35,28.8,-0.73678,0.00027,17.18535]
[1778865542494,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865542593,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865542794,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865542894,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865543094,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865543106,22.81,79226.35,28.8,-0.73678,0.00027,17.18525]
[1778865543395,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865543409,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865543612,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865543694,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865544194,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865544295,22.81,79226.35,28.8,-0.73678,0.00027,17.18515]
[1778865544295,22.81,79224.37,28.8,-0.73733,0.00027,17.16666]
[1778865544894,22.81,79224.37,28.8,-0.73733,0.00027,17.16666]
[1778865544907,22.81,79224.37,28.8,-0.73733,0.00027,17.16666]
[1778865544942,22.81,79211.13,28.8,-0.74091,0.00027,17.04291]
[1778865545494,22.81,79211.13,28.8,-0.74091,0.00027,17.04291]
[1778865545594,22.81,79211.13,28.8,-0.74091,0.00027,17.04291]
[1778865546094,22.81,79211.13,28.8,-0.74091,0.00027,17.04291]
[1778865546193,22.81,79211.13,28.8,-0.74091,0.00027,17.04291]
[1778865546223,22.81,79208.82,28.8,-0.74153,0.00027,17.02127]
[1778865546694,22.81,79208.82,28.8,-0.74153,0.00027,17.02127]
[1778865546749,22.81,79208.82,28.8,-0.74153,0.00027,17.02127]
[1778865546794,22.81,79208.82,28.8,-0.74153,0.00027,17.02127]
[1778865547394,22.81,79209.18,28.8,-0.74143,0.00027,17.02473]
[1778865547493,22.81,79209.18,28.8,-0.74143,0.00027,17.02473]
[1778865548094,22.81,79209.18,28.8,-0.74143,0.00027,17.02473]
[1778865548194,22.81,79209.18,28.8,-0.74143,0.00027,17.02473]
[1778865548894,22.81,79209.81,28.8,-0.74126,0.00027,17.03072]
[1778865548997,22.81,79209.81,28.8,-0.74126,0.00027,17.03072]
[1778865549098,22.81,79212.26,28.8,-0.7406,0.00027,17.05379]
[1778865549394,22.81,79212.26,28.8,-0.7406,0.00027,17.05379]
[1778865549494,22.81,79212.26,28.8,-0.7406,0.00027,17.05379]
[1778865549894,22.81,79212.26,28.8,-0.7406,0.00027,17.05379]
[1778865549906,22.81,79212.26,28.8,-0.7406,0.00027,17.05379]
[1778865550393,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865550406,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865550796,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865550894,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865551194,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865551294,22.81,79212.88,28.8,-0.74043,0.00027,17.05965]
[1778865551607,22.81,79212.96,28.8,-0.74041,0.00027,17.06044]
[1778865551694,22.81,79212.96,28.8,-0.74041,0.00027,17.06044]
[1778865552094,22.81,79212.96,28.8,-0.74041,0.00027,17.06044]
[1778865552194,22.81,79212.96,28.8,-0.74041,0.00027,17.06044]
[1778865552594,22.81,79212.72,28.8,-0.74047,0.00027,17.05823]
[1778865552607,22.81,79212.72,28.8,-0.74047,0.00027,17.05823]
[1778865552994,22.81,79212.72,28.8,-0.74047,0.00027,17.05823]
[1778865553094,22.81,79212.72,28.8,-0.74047,0.00027,17.05823]
[1778865553594,22.81,79212.8,28.8,-0.74045,0.00027,17.05903]
[1778865553607,22.81,79212.8,28.8,-0.74045,0.00027,17.05903]
[1778865553994,22.81,79212.8,28.8,-0.74045,0.00027,17.05903]
[1778865554094,22.81,79212.8,28.8,-0.74045,0.00027,17.05903]
[1778865554407,22.81,79212.8,28.8,-0.74045,0.00027,17.05908]
[1778865554494,22.81,79212.8,28.8,-0.74045,0.00027,17.05908]
[1778865554894,22.81,79212.8,28.8,-0.74045,0.00027,17.05908]
[1778865554994,22.81,79212.8,28.8,-0.74045,0.00027,17.05908]
[1778865555494,22.81,79212.84,28.8,-0.74043,0.00027,17.0595]
[1778865555593,22.81,79212.84,28.8,-0.74043,0.00027,17.0595]
[1778865556193,22.81,79212.84,28.8,-0.74043,0.00027,17.0595]
[1778865556294,22.81,79212.84,28.8,-0.74043,0.00027,17.0595]
[1778865556896,22.81,79212.84,28.8,-0.74043,0.00027,17.05955]
[1778865556993,22.81,79212.84,28.8,-0.74043,0.00027,17.05955]
[1778865556997,22.81,79215.95,28.8,-0.73959,0.00027,17.08871]
[1778865557994,22.81,79215.95,28.8,-0.73959,0.00027,17.08871]
[1778865558094,22.81,79215.95,28.8,-0.73959,0.00027,17.08871]
[1778865558158,22.81,79218.3,28.8,-0.73895,0.00027,17.1107]
[1778865558796,22.81,79218.3,28.8,-0.73895,0.00027,17.1107]
[1778865558896,22.81,79218.3,28.8,-0.73895,0.00027,17.1107]
[1778865558897,22.81,79222.09,28.8,-0.73793,0.00027,17.14603]
[1778865559395,22.81,79222.09,28.8,-0.73793,0.00027,17.14603]
[1778865559494,22.81,79222.09,28.8,-0.73793,0.00027,17.14603]
[1778865559894,22.81,79222.09,28.8,-0.73793,0.00027,17.14603]
[1778865559908,22.81,79222.09,28.8,-0.73793,0.00027,17.14603]
[1778865560394,22.81,79222.13,28.8,-0.73792,0.00027,17.14636]
[1778865560407,22.81,79222.13,28.8,-0.73792,0.00027,17.14636]
[1778865560894,22.81,79222.13,28.8,-0.73792,0.00027,17.14636]
[1778865560907,22.81,79222.13,28.8,-0.73792,0.00027,17.14636]
[1778865561294,22.81,79222.13,28.8,-0.73792,0.00027,17.14636]
[1778865561393,22.81,79222.96,28.8,-0.73769,0.00027,17.15405]
[1778865561693,22.81,79222.96,28.8,-0.73769,0.00027,17.15405]
[1778865561794,22.81,79222.96,28.8,-0.73769,0.00027,17.15405]
[1778865562107,22.81,79222.96,28.8,-0.73769,0.00027,17.15405]
[1778865562194,22.81,79222.96,28.8,-0.73769,0.00027,17.15405]
[1778865562594,22.81,79223.45,28.8,-0.73756,0.00027,17.15856]
[1778865562607,22.81,79223.45,28.8,-0.73756,0.00027,17.15856]
[1778865562993,22.81,79223.45,28.8,-0.73756,0.00027,17.15856]
[1778865563108,22.81,79223.45,28.8,-0.73756,0.00027,17.15856]
[1778865563363,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865563407,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865563494,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865563894,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865563907,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865564294,22.81,79223.71,28.8,-0.73749,0.00027,17.16092]
[1778865564394,22.81,79223.87,28.8,-0.73745,0.00027,17.16236]
[1778865564694,22.81,79223.87,28.8,-0.73745,0.00027,17.16236]
[1778865564794,22.81,79223.87,28.8,-0.73745,0.00027,17.16236]
[1778865565294,22.81,79223.87,28.8,-0.73745,0.00027,17.16236]
[1778865565394,22.81,79225.64,28.8,-0.73697,0.00027,17.1789]
[1778865565993,22.81,79225.64,28.8,-0.73697,0.00027,17.1789]
[1778865566093,22.81,79225.64,28.8,-0.73697,0.00027,17.1789]
[1778865566594,22.81,79225.54,28.8,-0.73699,0.00027,17.17804]
[1778865566695,22.81,79225.54,28.8,-0.73699,0.00027,17.17804]
[1778865567294,22.81,79225.54,28.8,-0.73699,0.00027,17.17804]
[1778865567399,22.81,79225.75,28.8,-0.73693,0.00027,17.18007]
[1778865567894,22.81,79225.75,28.8,-0.73693,0.00027,17.18007]
[1778865567994,22.81,79225.75,28.8,-0.73693,0.00027,17.18007]
[1778865568394,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865568494,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865568794,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865568804,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865568896,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865569194,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865569294,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865569305,22.81,79227.36,28.8,-0.73649,0.00027,17.19508]
[1778865569494,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865569594,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865569794,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865569895,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865570094,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865570110,22.81,79227.14,28.8,-0.73655,0.00027,17.19309]
[1778865570394,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865570407,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865570607,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865570695,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865570908,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865570994,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865571194,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865571294,22.81,79226.52,28.8,-0.73672,0.00027,17.1874]
[1778865571695,22.81,79226.67,28.8,-0.73672,0.00027,17.18363]
[1778865571794,22.81,79226.67,28.8,-0.73672,0.00027,17.18363]
[1778865572107,22.81,79226.67,28.8,-0.73672,0.00027,17.18363]
[1778865572194,22.81,79226.67,28.8,-0.73672,0.00027,17.18363]
[1778865572273,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865572407,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865572495,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865572572,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865572794,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865572893,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865573094,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865573107,22.81,79229.1,28.8,-0.73606,0.00027,17.20622]
[1778865573394,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865573413,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865573608,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865573694,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865573909,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865573994,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865574194,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865574294,22.81,79229.57,28.8,-0.73593,0.00027,17.21062]
[1778865574494,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865574594,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865574794,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865574894,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865575194,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865575294,22.81,79230.96,28.8,-0.73555,0.00027,17.22352]
[1778865575594,22.82,79231.84,28.8,-0.73531,0.00027,17.23168]
[1778865575694,22.82,79231.84,28.8,-0.73531,0.00027,17.23168]
[1778865576094,22.82,79231.84,28.8,-0.73531,0.00027,17.23168]
[1778865576195,22.82,79231.84,28.8,-0.73531,0.00027,17.23168]
[1778865576500,22.82,79231.85,28.8,-0.73531,0.00027,17.23179]
[1778865576602,22.82,79231.85,28.8,-0.73531,0.00027,17.23179]
[1778865576894,22.82,79231.85,28.8,-0.73531,0.00027,17.23179]
[1778865577097,22.82,79231.85,28.8,-0.73531,0.00027,17.23179]
[1778865577397,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865577494,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865577793,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865577894,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865578194,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865578295,22.82,79231.79,28.8,-0.73532,0.00027,17.23125]
[1778865578594,22.82,79231.59,28.8,-0.73538,0.00027,17.22941]
[1778865578607,22.82,79231.59,28.8,-0.73538,0.00027,17.22941]
[1778865578869,22.82,79231.59,28.8,-0.73538,0.00027,17.22941]
[1778865578994,22.82,79231.59,28.8,-0.73538,0.00027,17.22941]
[1778865579094,22.82,79231.59,28.8,-0.73538,0.00027,17.22941]
[1778865579594,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865579607,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865579909,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865579995,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865580193,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865580294,22.82,79232.91,28.8,-0.73502,0.00027,17.24162]
[1778865580352,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865580494,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865580594,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865580794,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865580894,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865581098,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865581112,22.82,79238.69,28.8,-0.73344,0.00027,17.29486]
[1778865581394,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865581413,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865581683,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865581698,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865581908,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865581994,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865582194,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865582294,22.81,79238.76,28.8,-0.73342,0.00027,17.29545]
[1778865582248,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865582495,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865582594,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865582795,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865582894,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865583094,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865583107,22.82,79240.79,28.8,-0.73286,0.00027,17.31417]
[1778865583394,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865583407,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865583607,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865583694,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865583907,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865583994,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865584195,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865584294,22.82,79240.78,28.8,-0.73286,0.00027,17.31413]
[1778865584494,22.82,79240.81,28.8,-0.73285,0.00027,17.31446]
[1778865584593,22.82,79240.81,28.8,-0.73285,0.00027,17.31446]
[1778865584994,22.82,79240.81,28.8,-0.73285,0.00027,17.31446]
[1778865585094,22.82,79240.81,28.8,-0.73285,0.00027,17.31446]
[1778865585395,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865585494,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865585795,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865585894,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865586194,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865586295,22.82,79241.03,28.8,-0.73279,0.00027,17.31654]
[1778865586594,22.82,79241.93,28.8,-0.73254,0.00027,17.32485]
[1778865586693,22.82,79241.93,28.8,-0.73254,0.00027,17.32485]
[1778865587094,22.82,79241.93,28.8,-0.73254,0.00027,17.32485]
[1778865587194,22.82,79241.93,28.8,-0.73254,0.00027,17.32485]
[1778865587494,22.82,79241.95,28.8,-0.73254,0.00027,17.32508]
[1778865587593,22.82,79241.95,28.8,-0.73254,0.00027,17.32508]
[1778865587893,22.82,79241.95,28.8,-0.73254,0.00027,17.32508]
[1778865587993,22.82,79241.95,28.8,-0.73254,0.00027,17.32508]
[1778865588294,22.82,79241.95,28.8,-0.73254,0.00027,17.32508]
[1778865588394,22.82,79241.93,28.8,-0.73254,0.00027,17.32495]
[1778865588697,22.82,79241.93,28.8,-0.73254,0.00027,17.32495]
[1778865588794,22.82,79241.93,28.8,-0.73254,0.00027,17.32495]
[1778865589094,22.82,79241.93,28.8,-0.73254,0.00027,17.32495]
[1778865589107,22.82,79241.93,28.8,-0.73254,0.00027,17.32495]
[1778865589394,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865589411,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865589609,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865589694,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865589907,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865589995,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865590195,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865590305,22.82,79242.8,28.8,-0.7323,0.00027,17.33297]
[1778865590496,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865590594,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865590796,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865590895,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865591094,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865591107,22.82,79243.74,28.8,-0.73204,0.00027,17.34162]
[1778865591394,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865591407,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865591612,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865591695,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865591906,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865591994,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865592194,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865592294,22.82,79243.23,28.8,-0.73218,0.00027,17.33699]
[1778865592494,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865592594,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865592795,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865592895,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865593094,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865593108,22.82,79243.12,28.8,-0.73221,0.00027,17.33602]
[1778865593394,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865593407,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865593606,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865593694,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865593738,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865593994,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865594095,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865594105,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865594294,22.82,79243.34,28.8,-0.73215,0.00027,17.33807]
[1778865594393,22.82,79243.69,28.8,-0.73205,0.00027,17.34132]
[1778865594594,22.82,79243.69,28.8,-0.73205,0.00027,17.34132]
[1778865594694,22.82,79243.69,28.8,-0.73205,0.00027,17.34132]
[1778865595112,22.82,79243.69,28.8,-0.73205,0.00027,17.34132]
[1778865595194,22.82,79243.69,28.8,-0.73205,0.00027,17.34132]
[1778865595494,22.82,79243.8,28.8,-0.73202,0.00027,17.34236]
[1778865595594,22.82,79243.8,28.8,-0.73202,0.00027,17.34236]
[1778865595894,22.82,79243.8,28.8,-0.73202,0.00027,17.34236]
[1778865595995,22.82,79243.8,28.8,-0.73202,0.00027,17.34236]
[1778865596395,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865596494,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865596798,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865596896,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865597194,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865597293,22.82,79244.55,28.8,-0.73181,0.00027,17.34927]
[1778865597594,22.82,79244.54,28.8,-0.73181,0.00027,17.34921]
[1778865597695,22.82,79244.54,28.8,-0.73181,0.00027,17.34921]
[1778865597994,22.82,79244.54,28.8,-0.73181,0.00027,17.34921]
[1778865598094,22.82,79244.54,28.8,-0.73181,0.00027,17.34921]
[1778865598203,22.82,79244.54,28.8,-0.73181,0.00027,17.34921]
[1778865598494,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865598594,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865598794,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865598896,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865599107,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865599194,22.82,79244.33,28.8,-0.73187,0.00027,17.34733]
[1778865599408,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865599494,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865599693,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865599794,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865599994,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865600095,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865600294,22.82,79246.11,28.8,-0.73138,0.00027,17.36364]
[1778865600394,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865600594,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865600608,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865600895,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865600923,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865601110,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865601194,22.82,79245.24,28.8,-0.73162,0.00027,17.35571]
[1778865601408,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865601494,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865601695,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865601794,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865601994,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865602094,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865602294,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865602394,22.82,79245.82,28.8,-0.73146,0.00027,17.36104]
[1778865602595,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865602608,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865602894,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865602907,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865603108,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865603211,22.82,79245.99,28.8,-0.73141,0.00027,17.36262]
[1778865603408,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865603494,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865603704,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865603794,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865603994,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865604095,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865604296,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865604394,22.82,79245.99,28.8,-0.73141,0.00027,17.36264]
[1778865604595,22.82,79245.51,28.8,-0.73154,0.00027,17.35828]
[1778865604694,22.82,79245.51,28.8,-0.73154,0.00027,17.35828]
[1778865604994,22.82,79245.51,28.8,-0.73154,0.00027,17.35828]
[1778865605094,22.82,79245.51,28.8,-0.73154,0.00027,17.35828]
[1778865605394,22.82,79245.51,28.8,-0.73154,0.00027,17.35828]
[1778865605495,22.82,79245.6,28.8,-0.73152,0.00027,17.35905]
[1778865606094,22.82,79245.6,28.8,-0.73152,0.00027,17.35905]
[1778865606195,22.82,79245.6,28.8,-0.73152,0.00027,17.35905]
[1778865606242,22.82,79242.1,28.8,-0.73248,0.00027,17.32697]
[1778865606894,22.82,79242.1,28.8,-0.73248,0.00027,17.32697]
[1778865606994,22.82,79242.1,28.8,-0.73248,0.00027,17.32697]
[1778865606995,22.82,79236.93,28.8,-0.7339,0.00027,17.2794]
[1778865607493,22.82,79236.93,28.8,-0.7339,0.00027,17.2794]
[1778865607794,22.82,79236.93,28.8,-0.7339,0.00027,17.2794]
[1778865607895,22.82,79236.93,28.8,-0.7339,0.00027,17.2794]
[1778865608194,22.82,79236.93,28.8,-0.7339,0.00027,17.2794]
[1778865608694,22.82,79236.89,28.8,-0.73391,0.00027,17.279]
[1778865609296,22.82,79236.89,28.8,-0.73391,0.00027,17.279]
[1778865609394,22.82,79236.89,28.8,-0.73391,0.00027,17.279]
[1778865609608,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865609695,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865609994,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865610097,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865610295,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865610394,22.82,79236.02,28.8,-0.73415,0.00027,17.27081]
[1778865610594,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865610608,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865610894,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865610908,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865611109,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865611194,22.82,79235.01,28.8,-0.73443,0.00027,17.26147]
[1778865611409,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865611495,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865611695,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865611794,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865611994,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865612094,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865612294,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865612401,22.82,79235.2,28.8,-0.73438,0.00027,17.2632]
[1778865612600,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865612613,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865612894,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865612910,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865613108,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865613194,22.82,79235.58,28.8,-0.73427,0.00027,17.26668]
[1778865613595,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865613607,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865613997,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865614094,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865614293,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865614394,22.82,79235.48,28.8,-0.7343,0.00027,17.26573]
[1778865614694,22.82,79237.16,28.8,-0.73385,0.00027,17.28107]
[1778865614794,22.82,79237.16,28.8,-0.73385,0.00027,17.28107]
[1778865615093,22.82,79237.16,28.8,-0.73385,0.00027,17.28107]
[1778865615194,22.82,79237.16,28.8,-0.73385,0.00027,17.28107]
[1778865615594,22.82,79237.73,28.8,-0.7337,0.00027,17.28617]
[1778865615694,22.82,79237.73,28.8,-0.7337,0.00027,17.28617]
[1778865615994,22.82,79237.73,28.8,-0.7337,0.00027,17.28617]
[1778865616094,22.82,79237.73,28.8,-0.7337,0.00027,17.28617]
[1778865616394,22.82,79237.73,28.8,-0.7337,0.00027,17.28617]
[1778865616496,22.81,79237.73,28.8,-0.7337,0.00027,17.28597]
[1778865616794,22.81,79237.73,28.8,-0.7337,0.00027,17.28597]
[1778865616894,22.81,79237.73,28.8,-0.7337,0.00027,17.28597]
[1778865617194,22.81,79237.73,28.8,-0.7337,0.00027,17.28597]
[1778865617302,22.81,79237.73,28.8,-0.7337,0.00027,17.28597]
[1778865617594,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865617695,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865617994,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865618094,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865618294,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865618394,22.81,79237.42,28.8,-0.73379,0.00027,17.28293]
[1778865618607,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865618694,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865618907,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865618994,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865619194,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865619295,22.81,79237.53,28.8,-0.73377,0.00027,17.28375]
[1778865619494,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865619593,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865619794,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865619895,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865620094,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865620107,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865620394,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865620407,22.81,79237.53,28.8,-0.73377,0.00027,17.28355]
[1778865620608,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865620694,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865620994,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865621094,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865621294,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865621394,22.81,79238.02,28.8,-0.73365,0.00027,17.28787]
[1778865621595,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865621618,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865621894,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865621909,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865622108,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865622194,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865622407,22.81,79238.05,28.8,-0.73364,0.00027,17.28795]
[1778865622494,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865622695,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865622794,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865622997,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865623094,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865623294,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865623394,22.81,79237.85,28.8,-0.7337,0.00027,17.28591]
[1778865623594,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865623607,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865623894,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865623910,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865624107,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865624194,22.81,79238.06,28.8,-0.73365,0.00027,17.28765]
[1778865624494,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865624595,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865624893,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865624995,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865625295,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865625402,22.81,79238.29,28.8,-0.7336,0.00027,17.28958]
[1778865625694,22.81,79238.59,28.8,-0.73352,0.00027,17.29214]
[1778865625794,22.81,79238.59,28.8,-0.73352,0.00027,17.29214]
[1778865626193,22.81,79238.59,28.8,-0.73352,0.00027,17.29214]
[1778865626295,22.81,79238.59,28.8,-0.73352,0.00027,17.29214]
[1778865626396,22.81,79236.65,28.8,-0.73406,0.00027,17.2741]
[1778865626894,22.81,79236.65,28.8,-0.73406,0.00027,17.2741]
[1778865626994,22.81,79236.65,28.8,-0.73406,0.00027,17.2741]
[1778865627077,22.81,79228.33,28.8,-0.73633,0.00027,17.19703]
[1778865627495,22.81,79228.33,28.8,-0.73633,0.00027,17.19703]
[1778865627594,22.81,79228.33,28.8,-0.73633,0.00027,17.19703]
[1778865628107,22.81,79228.33,28.8,-0.73633,0.00027,17.19703]
[1778865628195,22.81,79228.33,28.8,-0.73633,0.00027,17.19703]
[1778865628609,22.81,79229.24,28.8,-0.73609,0.00027,17.20537]
[1778865628693,22.81,79229.24,28.8,-0.73609,0.00027,17.20537]
[1778865629095,22.81,79229.24,28.8,-0.73609,0.00027,17.20537]
[1778865629108,22.81,79229.24,28.8,-0.73609,0.00027,17.20537]
[1778865629602,22.81,79230.28,28.8,-0.73581,0.00027,17.21489]
[1778865629615,22.81,79230.28,28.8,-0.73581,0.00027,17.21489]
[1778865629994,22.81,79230.28,28.8,-0.73581,0.00027,17.21489]
[1778865630094,22.81,79230.28,28.8,-0.73581,0.00027,17.21489]
[1778865630406,22.81,79230.28,28.8,-0.73581,0.00027,17.21489]
[1778865630493,22.81,79230.75,28.8,-0.73568,0.00027,17.21912]
[1778865630894,22.81,79230.75,28.8,-0.73568,0.00027,17.21912]
[1778865630916,22.81,79230.75,28.8,-0.73568,0.00027,17.21912]
[1778865631293,22.81,79230.75,28.8,-0.73568,0.00027,17.21912]
[1778865631394,22.81,79230.75,28.8,-0.73568,0.00027,17.21912]
[1778865631694,22.81,79230.81,28.8,-0.73571,0.00027,17.21433]
[1778865631794,22.81,79230.81,28.8,-0.73571,0.00027,17.21433]
[1778865632108,22.81,79230.81,28.8,-0.73571,0.00027,17.21433]
[1778865632195,22.81,79230.81,28.8,-0.73571,0.00027,17.21433]
[1778865632695,22.81,79230.98,28.8,-0.73567,0.00027,17.21577]
[1778865632795,22.81,79230.98,28.8,-0.73567,0.00027,17.21577]
[1778865632807,22.81,79230.98,28.8,-0.73567,0.00027,17.21577]
[1778865633242,22.81,79230.98,28.8,-0.73567,0.00027,17.21577]
[1778865633319,22.81,79249.91,28.8,-0.73049,0.00028,17.38969]
[1778865633794,22.81,79249.91,28.8,-0.73049,0.00028,17.38969]
[1778865633894,22.81,79249.91,28.8,-0.73049,0.00028,17.38969]
[1778865634294,22.81,79249.91,28.8,-0.73049,0.00028,17.38969]
[1778865634394,22.81,79249.91,28.8,-0.73049,0.00028,17.38969]
[1778865634296,22.81,79255.93,28.8,-0.72883,0.00028,17.44441]
[1778865634894,22.81,79255.93,28.8,-0.72883,0.00028,17.44441]
[1778865634994,22.81,79255.93,28.8,-0.72883,0.00028,17.44441]
[1778865635494,22.81,79255.53,28.8,-0.72894,0.00028,17.4407]
[1778865635594,22.81,79255.53,28.8,-0.72894,0.00028,17.4407]
[1778865636094,22.81,79255.53,28.8,-0.72894,0.00028,17.4407]
[1778865636202,22.81,79255.53,28.8,-0.72894,0.00028,17.4407]
[1778865636694,22.81,79256.15,28.8,-0.72878,0.00028,17.44617]
[1778865636795,22.81,79256.15,28.8,-0.72878,0.00028,17.44617]
[1778865637294,22.81,79256.15,28.8,-0.72878,0.00028,17.44617]
[1778865637395,22.81,79256.15,28.8,-0.72878,0.00028,17.44617]
[1778865637894,22.8,79256.9,28.8,-0.72857,0.00028,17.45282]
[1778865637994,22.8,79256.9,28.8,-0.72857,0.00028,17.45282]
[1778865638395,22.8,79256.9,28.8,-0.72857,0.00028,17.45282]
[1778865638495,22.8,79256.78,28.8,-0.72861,0.00028,17.45157]
[1778865638894,22.8,79256.78,28.8,-0.72861,0.00028,17.45157]
[1778865638907,22.8,79256.78,28.8,-0.72861,0.00028,17.45157]
[1778865639294,22.8,79256.78,28.8,-0.72861,0.00028,17.45157]
[1778865639394,22.8,79256.78,28.8,-0.72861,0.00028,17.45157]
[1778865639695,22.8,79256.55,28.8,-0.72868,0.00028,17.44932]
[1778865639795,22.8,79256.55,28.8,-0.72868,0.00028,17.44932]
[1778865640115,22.8,79256.55,28.8,-0.72868,0.00028,17.44932]
[1778865640195,22.8,79256.55,28.8,-0.72868,0.00028,17.44932]
[1778865640608,22.8,79256.63,28.8,-0.72866,0.00028,17.44988]
[1778865640694,22.8,79256.63,28.8,-0.72866,0.00028,17.44988]
[1778865641094,22.8,79256.63,28.8,-0.72866,0.00028,17.44988]
[1778865641107,22.8,79256.63,28.8,-0.72866,0.00028,17.44988]
[1778865641494,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865641595,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865641907,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865641996,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865642394,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865642410,22.8,79256.6,28.8,-0.72868,0.00028,17.44945]
[1778865642795,22.8,79256.86,28.8,-0.72861,0.00028,17.45165]
[1778865642894,22.8,79256.86,28.8,-0.72861,0.00028,17.45165]
[1778865643194,22.8,79256.86,28.8,-0.72861,0.00028,17.45165]
[1778865643294,22.8,79256.86,28.8,-0.72861,0.00028,17.45165]
[1778865643606,22.8,79256.77,28.8,-0.72864,0.00028,17.45067]
[1778865643694,22.8,79256.77,28.8,-0.72864,0.00028,17.45067]
[1778865644194,22.8,79256.77,28.8,-0.72864,0.00028,17.45067]
[1778865644294,22.8,79256.77,28.8,-0.72864,0.00028,17.45067]
[1778865644894,22.8,79256.88,28.8,-0.72861,0.00028,17.45151]
[1778865644994,22.8,79256.88,28.8,-0.72861,0.00028,17.45151]
[1778865645494,22.8,79257.47,28.8,-0.72846,0.00028,17.4567]
[1778865645594,22.8,79257.47,28.8,-0.72846,0.00028,17.4567]
[1778865646095,22.8,79257.47,28.8,-0.72846,0.00028,17.4567]
[1778865646194,22.8,79257.47,28.8,-0.72846,0.00028,17.4567]
[1778865646210,22.8,79261.48,28.8,-0.72735,0.00028,17.49282]
[1778865646694,22.8,79261.48,28.8,-0.72735,0.00028,17.49282]
[1778865646794,22.8,79261.48,28.8,-0.72735,0.00028,17.49282]
[1778865647395,22.8,79261.48,28.8,-0.72735,0.00028,17.49282]
[1778865647398,22.8,79258.1,28.8,-0.72829,0.00028,17.46204]
[1778865647494,22.8,79258.1,28.8,-0.72829,0.00028,17.46204]
[1778865647995,22.8,79258.1,28.8,-0.72829,0.00028,17.46204]
[1778865648095,22.8,79258.1,28.8,-0.72829,0.00028,17.46204]
[1778865648230,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865648494,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865648607,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865648994,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865649094,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865649411,22.8,79255.85,28.8,-0.72892,0.00028,17.44146]
[1778865649497,22.8,79255.68,28.8,-0.72897,0.00028,17.43977]
[1778865649902,22.8,79255.68,28.8,-0.72897,0.00028,17.43977]
[1778865649916,22.8,79255.68,28.8,-0.72897,0.00028,17.43977]
[1778865650294,22.8,79255.68,28.8,-0.72897,0.00028,17.43977]
[1778865650394,22.8,79255.68,28.8,-0.72897,0.00028,17.43977]
[1778865650694,22.8,79255.58,28.8,-0.729,0.00028,17.43871]
[1778865650802,22.8,79255.58,28.8,-0.729,0.00028,17.43871]
[1778865651108,22.8,79255.58,28.8,-0.729,0.00028,17.43871]
[1778865651204,22.8,79255.58,28.8,-0.729,0.00028,17.43871]
[1778865651241,22.8,79255.58,28.8,-0.729,0.00028,17.43871]
[1778865651594,22.8,79255.36,28.8,-0.72907,0.00028,17.43656]
[1778865651607,22.8,79255.36,28.8,-0.72907,0.00028,17.43656]
[1778865652108,22.8,79255.36,28.8,-0.72907,0.00028,17.43656]
[1778865652295,22.8,79255.36,28.8,-0.72907,0.00028,17.43656]
[1778865652396,22.8,79251.08,28.8,-0.73025,0.00028,17.39747]
[1778865652694,22.8,79251.08,28.8,-0.73025,0.00028,17.39747]
[1778865652793,22.8,79251.08,28.8,-0.73025,0.00028,17.39747]
[1778865653107,22.8,79251.08,28.8,-0.73025,0.00028,17.39747]
[1778865653197,22.8,79251.08,28.8,-0.73025,0.00028,17.39747]
[1778865653594,22.8,79249.52,28.8,-0.73069,0.00028,17.38314]
[1778865653606,22.8,79249.52,28.8,-0.73069,0.00028,17.38314]
[1778865654094,22.8,79249.52,28.8,-0.73069,0.00028,17.38314]
[1778865654197,22.8,79249.52,28.8,-0.73069,0.00028,17.38314]
[1778865654694,22.8,79249.41,28.8,-0.73072,0.00028,17.38204]
[1778865654794,22.8,79249.41,28.8,-0.73072,0.00028,17.38204]
[1778865655295,22.8,79249.41,28.8,-0.73072,0.00028,17.38204]
[1778865655402,22.8,79249.41,28.8,-0.73072,0.00028,17.38204]
[1778865655893,22.8,79249.3,28.8,-0.73075,0.00028,17.38095]
[1778865655997,22.8,79249.3,28.8,-0.73075,0.00028,17.38095]
[1778865656494,22.8,79249.3,28.8,-0.73076,0.00028,17.38086]
[1778865656594,22.8,79249.3,28.8,-0.73076,0.00028,17.38086]
[1778865657094,22.8,79249.3,28.8,-0.73076,0.00028,17.38086]
[1778865657194,22.8,79249.3,28.8,-0.73076,0.00028,17.38086]
[1778865657612,22.79,79249.3,28.8,-0.73076,0.00028,17.38077]
[1778865657694,22.79,79249.3,28.8,-0.73076,0.00028,17.38077]
[1778865658107,22.79,79249.3,28.8,-0.73076,0.00028,17.38077]
[1778865658195,22.79,79249.3,28.8,-0.73076,0.00028,17.38077]
[1778865658607,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865658694,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865658807,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865659094,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865659107,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865659179,22.79,79249.2,28.8,-0.73079,0.00028,17.37977]
[1778865659494,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865659594,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865659910,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865659994,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865660395,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865660407,22.79,79249.02,28.8,-0.73084,0.00028,17.37804]
[1778865660796,22.79,79249.02,28.8,-0.73084,0.00028,17.37795]
[1778865660894,22.79,79249.02,28.8,-0.73084,0.00028,17.37795]
[1778865661194,22.79,79249.02,28.8,-0.73084,0.00028,17.37795]
[1778865661294,22.79,79249.02,28.8,-0.73084,0.00028,17.37795]
[1778865661695,22.79,79250.4,28.8,-0.73047,0.00028,17.39047]
[1778865661795,22.79,79250.4,28.8,-0.73047,0.00028,17.39047]
[1778865662194,22.79,79250.4,28.8,-0.73047,0.00028,17.39047]
[1778865662294,22.79,79250.4,28.8,-0.73047,0.00028,17.39047]
[1778865662607,22.79,79251.22,28.8,-0.73024,0.00028,17.39785]
[1778865662694,22.79,79251.22,28.8,-0.73024,0.00028,17.39785]
[1778865663094,22.79,79251.22,28.8,-0.73024,0.00028,17.39785]
[1778865663107,22.79,79251.22,28.8,-0.73024,0.00028,17.39785]
[1778865663494,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865663590,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865663595,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865663994,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865664048,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865664094,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865664262,22.79,79251.27,28.8,-0.73023,0.00028,17.3982]
[1778865664595,22.79,79250.77,28.8,-0.73037,0.00028,17.39354]
[1778865664694,22.79,79250.77,28.8,-0.73037,0.00028,17.39354]
[1778865665295,22.79,79250.77,28.8,-0.73037,0.00028,17.39354]
[1778865665394,22.79,79250.77,28.8,-0.73037,0.00028,17.39354]
[1778865665895,22.79,79251.07,28.8,-0.73029,0.00028,17.39617]
[1778865665994,22.79,79251.07,28.8,-0.73029,0.00028,17.39617]
[1778865666495,22.79,79250.69,28.8,-0.73041,0.00028,17.39247]
[1778865666597,22.79,79250.69,28.8,-0.73041,0.00028,17.39247]
[1778865667094,22.79,79250.69,28.8,-0.73041,0.00028,17.39247]
[1778865667194,22.79,79250.69,28.8,-0.73041,0.00028,17.39247]
[1778865667694,22.79,79248.89,28.8,-0.73091,0.00028,17.37577]
[1778865667794,22.79,79248.89,28.8,-0.73091,0.00028,17.37577]
[1778865668294,22.79,79248.89,28.8,-0.73091,0.00028,17.37577]
[1778865668395,22.79,79248.89,28.8,-0.73091,0.00028,17.37577]
[1778865668694,22.79,79249.19,28.8,-0.73083,0.00028,17.3784]
[1778865668794,22.79,79249.19,28.8,-0.73083,0.00028,17.3784]
[1778865669122,22.79,79249.19,28.8,-0.73083,0.00028,17.3784]
[1778865669198,22.79,79249.19,28.8,-0.73083,0.00028,17.3784]
[1778865669594,22.79,79249.32,28.8,-0.7308,0.00028,17.37947]
[1778865669608,22.79,79249.32,28.8,-0.7308,0.00028,17.37947]
[1778865669994,22.79,79249.32,28.8,-0.7308,0.00028,17.37947]
[1778865670094,22.79,79249.32,28.8,-0.7308,0.00028,17.37947]
[1778865670407,22.79,79249.32,28.8,-0.7308,0.00028,17.37947]
[1778865670494,22.79,79249.53,28.8,-0.73074,0.00028,17.38127]
[1778865670906,22.79,79249.53,28.8,-0.73074,0.00028,17.38127]
[1778865670994,22.79,79249.53,28.8,-0.73074,0.00028,17.38127]
[1778865671394,22.79,79249.53,28.8,-0.73074,0.00028,17.38127]
[1778865671407,22.79,79249.53,28.8,-0.73074,0.00028,17.38127]
[1778865671795,22.79,79249.69,28.8,-0.7307,0.00028,17.38261]
[1778865671895,22.79,79249.69,28.8,-0.7307,0.00028,17.38261]
[1778865672194,22.79,79249.69,28.8,-0.7307,0.00028,17.38261]
[1778865672294,22.79,79249.69,28.8,-0.7307,0.00028,17.38261]
[1778865672608,22.79,79250.06,28.8,-0.73061,0.00028,17.38586]
[1778865672696,22.79,79250.06,28.8,-0.73061,0.00028,17.38586]
[1778865673094,22.79,79250.06,28.8,-0.73061,0.00028,17.38586]
[1778865673107,22.79,79250.06,28.8,-0.73061,0.00028,17.38586]
[1778865673494,22.79,79250.08,28.8,-0.7306,0.00028,17.38591]
[1778865673601,22.79,79250.08,28.8,-0.7306,0.00028,17.38591]
[1778865673994,22.79,79250.08,28.8,-0.7306,0.00028,17.38591]
[1778865674094,22.79,79250.08,28.8,-0.7306,0.00028,17.38591]
[1778865674594,22.79,79250.16,28.8,-0.73059,0.00028,17.38651]
[1778865674694,22.79,79250.16,28.8,-0.73059,0.00028,17.38651]
[1778865675194,22.79,79250.16,28.8,-0.73059,0.00028,17.38651]
[1778865675294,22.79,79250.16,28.8,-0.73059,0.00028,17.38651]
[1778865675794,22.79,79250.42,28.8,-0.73052,0.00028,17.38875]
[1778865675894,22.79,79250.42,28.8,-0.73052,0.00028,17.38875]
[1778865676395,22.79,79250.42,28.8,-0.73052,0.00028,17.38875]
[1778865676495,22.79,79250.44,28.8,-0.73052,0.00028,17.38879]
[1778865676995,22.79,79250.44,28.8,-0.73052,0.00028,17.38879]
[1778865677094,22.79,79250.44,28.8,-0.73052,0.00028,17.38879]
[1778865677594,22.79,79249.98,28.8,-0.73065,0.00028,17.38445]
[1778865677608,22.79,79249.98,28.8,-0.73065,0.00028,17.38445]
[1778865678094,22.79,79249.98,28.8,-0.73065,0.00028,17.38445]
[1778865678108,22.79,79249.98,28.8,-0.73065,0.00028,17.38445]
[1778865678495,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865678594,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865678908,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865678994,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865679397,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865679423,22.79,79250.91,28.8,-0.7304,0.00028,17.3928]
[1778865679794,22.79,79251.1,28.8,-0.73035,0.00028,17.39441]
[1778865679894,22.79,79251.1,28.8,-0.73035,0.00028,17.39441]
[1778865680194,22.79,79251.1,28.8,-0.73035,0.00028,17.39441]
[1778865680294,22.79,79251.1,28.8,-0.73035,0.00028,17.39441]
[1778865680607,22.78,79251.12,28.8,-0.73035,0.00028,17.39447]
[1778865680694,22.78,79251.12,28.8,-0.73035,0.00028,17.39447]
[1778865681095,22.78,79251.12,28.8,-0.73035,0.00028,17.39447]
[1778865681108,22.78,79251.12,28.8,-0.73035,0.00028,17.39447]
[1778865681494,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865681594,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865681909,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865681994,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865682394,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865682408,22.78,79251.13,28.8,-0.73035,0.00028,17.39444]
[1778865682482,22.78,79248.7,28.8,-0.73102,0.00028,17.37213]
[1778865682681,22.78,79248.7,28.8,-0.73102,0.00028,17.37213]
[1778865682912,22.78,79248.7,28.8,-0.73102,0.00028,17.37213]
[1778865682994,22.78,79248.7,28.8,-0.73102,0.00028,17.37213]
[1778865683489,22.78,79245.01,28.8,-0.73204,0.00027,17.33806]
[1778865683595,22.78,79245.01,28.8,-0.73204,0.00027,17.33806]
[1778865684094,22.78,79245.01,28.8,-0.73204,0.00027,17.33806]
[1778865684194,22.78,79245.01,28.8,-0.73204,0.00027,17.33806]
[1778865684694,22.78,79245.01,28.8,-0.73205,0.00027,17.3378]
[1778865684794,22.78,79245.01,28.8,-0.73205,0.00027,17.3378]
[1778865685293,22.78,79245.01,28.8,-0.73205,0.00027,17.3378]
[1778865685394,22.78,79245.01,28.8,-0.73205,0.00027,17.3378]
[1778865685895,22.78,79244.01,28.8,-0.73233,0.00027,17.32851]
[1778865685994,22.78,79244.01,28.8,-0.73233,0.00027,17.32851]
[1778865686494,22.78,79244.01,28.8,-0.73233,0.00027,17.32851]
[1778865686593,22.78,79244.9,28.8,-0.73209,0.00027,17.33661]
[1778865687096,22.78,79244.9,28.8,-0.73209,0.00027,17.33661]
[1778865687194,22.78,79244.9,28.8,-0.73209,0.00027,17.33661]
[1778865687607,22.78,79244.39,28.8,-0.73223,0.00027,17.33174]
[1778865687694,22.78,79244.39,28.8,-0.73223,0.00027,17.33174]
[1778865688194,22.78,79244.39,28.8,-0.73223,0.00027,17.33174]
[1778865688294,22.78,79244.39,28.8,-0.73223,0.00027,17.33174]
[1778865688607,22.78,79244.18,28.8,-0.7323,0.00027,17.32961]
[1778865688694,22.78,79244.18,28.8,-0.7323,0.00027,17.32961]
[1778865689095,22.78,79244.18,28.8,-0.7323,0.00027,17.32961]
[1778865689108,22.78,79244.18,28.8,-0.7323,0.00027,17.32961]
[1778865689494,22.78,79244.18,28.8,-0.7323,0.00027,17.32961]
[1778865689594,22.78,79244.41,28.8,-0.73224,0.00027,17.33166]
[1778865689911,22.78,79244.41,28.8,-0.73224,0.00027,17.33166]
[1778865689994,22.78,79244.41,28.8,-0.73224,0.00027,17.33166]
[1778865690399,22.78,79244.41,28.8,-0.73224,0.00027,17.33166]
[1778865690412,22.78,79244.41,28.8,-0.73224,0.00027,17.33166]
[1778865690795,22.78,79244.46,28.8,-0.73222,0.00027,17.33207]
[1778865690894,22.78,79244.46,28.8,-0.73222,0.00027,17.33207]
[1778865691201,22.78,79244.46,28.8,-0.73222,0.00027,17.33207]
[1778865691294,22.78,79244.46,28.8,-0.73222,0.00027,17.33207]
[1778865691606,22.78,79244.8,28.8,-0.73218,0.00027,17.32992]
[1778865691694,22.78,79244.8,28.8,-0.73218,0.00027,17.32992]
[1778865692093,22.78,79244.8,28.8,-0.73218,0.00027,17.32992]
[1778865692106,22.78,79244.8,28.8,-0.73218,0.00027,17.32992]
[1778865692494,22.78,79244.8,28.8,-0.73218,0.00027,17.32992]
[1778865692594,22.78,79244.81,28.8,-0.73218,0.00027,17.32995]
[1778865692906,22.78,79244.81,28.8,-0.73218,0.00027,17.32995]
[1778865692995,22.78,79244.81,28.8,-0.73218,0.00027,17.32995]
[1778865693394,22.78,79244.81,28.8,-0.73218,0.00027,17.32995]
[1778865693494,22.78,79244.81,28.8,-0.73218,0.00027,17.32995]
[1778865693758,22.78,79244.84,28.8,-0.73217,0.00027,17.33016]
[1778865693995,22.78,79244.84,28.8,-0.73217,0.00027,17.33016]
[1778865694094,22.78,79244.84,28.8,-0.73217,0.00027,17.33016]
[1778865694129,22.78,79244.84,28.8,-0.73217,0.00027,17.33016]
[1778865694694,22.78,79244.61,28.8,-0.73224,0.00027,17.32792]
[1778865694794,22.78,79244.61,28.8,-0.73224,0.00027,17.32792]
[1778865695696,22.78,79243.84,28.8,-0.73246,0.00027,17.32059]
[1778865695794,22.78,79243.84,28.8,-0.73246,0.00027,17.32059]
[1778865696012,22.78,79243.84,28.8,-0.73246,0.00027,17.32059]
[1778865696018,22.78,79233.75,28.8,-0.73523,0.00027,17.22732]
[1778865696594,22.78,79233.75,28.8,-0.73523,0.00027,17.22732]
[1778865696694,22.78,79233.75,28.8,-0.73523,0.00027,17.22732]
[1778865697194,22.78,79233.75,28.8,-0.73523,0.00027,17.22732]
[1778865697294,22.78,79233.75,28.8,-0.73523,0.00027,17.22732]
[1778865697362,22.78,79230.94,28.8,-0.736,0.00027,17.20112]
[1778865697794,22.78,79230.94,28.8,-0.736,0.00027,17.20112]
[1778865697894,22.78,79230.94,28.8,-0.736,0.00027,17.20112]
[1778865698394,22.78,79230.94,28.8,-0.736,0.00027,17.20112]
[1778865698407,22.78,79230.94,28.8,-0.736,0.00027,17.20112]
[1778865698795,22.78,79230.21,28.8,-0.7362,0.00027,17.1942]
[1778865698894,22.78,79230.21,28.8,-0.7362,0.00027,17.1942]
[1778865699194,22.78,79230.21,28.8,-0.7362,0.00027,17.1942]
[1778865699294,22.78,79230.21,28.8,-0.7362,0.00027,17.1942]
[1778865699607,22.78,79230.63,28.8,-0.73609,0.00027,17.19796]
[1778865699694,22.78,79230.63,28.8,-0.73609,0.00027,17.19796]
[1778865700097,22.78,79230.63,28.8,-0.73609,0.00027,17.19796]
[1778865700110,22.78,79230.63,28.8,-0.73609,0.00027,17.19796]
[1778865700494,22.78,79230.63,28.8,-0.73609,0.00027,17.19796]
[1778865700594,22.78,79231.19,28.8,-0.73595,0.00027,17.20302]
[1778865700906,22.78,79231.19,28.8,-0.73595,0.00027,17.20302]
[1778865700994,22.78,79231.19,28.8,-0.73595,0.00027,17.20302]
[1778865701400,22.78,79231.19,28.8,-0.73595,0.00027,17.20302]
[1778865701414,22.78,79231.19,28.8,-0.73595,0.00027,17.20302]
[1778865701797,22.77,79231.28,28.8,-0.73593,0.00027,17.20371]
[1778865701894,22.77,79231.28,28.8,-0.73593,0.00027,17.20371]
[1778865701909,22.77,79233.48,28.8,-0.73533,0.00027,17.22395]
[1778865702607,22.77,79233.48,28.8,-0.73533,0.00027,17.22395]
[1778865702694,22.77,79233.48,28.8,-0.73533,0.00027,17.22395]
[1778865703094,22.77,79233.48,28.8,-0.73533,0.00027,17.22395]
[1778865703107,22.77,79233.48,28.8,-0.73533,0.00027,17.22395]
[1778865703596,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865703701,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865703811,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865704294,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865704340,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865704395,22.77,79233.48,28.8,-0.73533,0.00027,17.22379]
[1778865704995,22.77,79233.48,28.8,-0.73534,0.00027,17.22362]
[1778865705094,22.77,79233.48,28.8,-0.73534,0.00027,17.22362]
[1778865705595,22.77,79234.92,28.8,-0.73495,0.00027,17.23679]
[1778865705694,22.77,79234.92,28.8,-0.73495,0.00027,17.23679]
[1778865706194,22.77,79234.92,28.8,-0.73495,0.00027,17.23679]
[1778865706294,22.77,79234.92,28.8,-0.73495,0.00027,17.23679]
[1778865706694,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865706795,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865707093,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865707125,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865707194,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865707494,22.77,79235.62,28.8,-0.73476,0.00027,17.24309]
[1778865707594,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865707894,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865707994,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865708197,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865708294,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865708494,22.77,79235.29,28.8,-0.73486,0.00027,17.23986]
[1778865708595,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865708794,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865708894,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865709094,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865709107,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865709394,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865709406,22.77,79235.29,28.8,-0.73486,0.00027,17.23969]
[1778865709608,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865709694,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865709907,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865709994,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865710195,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865710294,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865710494,22.77,79236.46,28.8,-0.73455,0.00027,17.25033]
[1778865710594,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865710795,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865710894,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865711095,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865711108,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865711394,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865711411,22.77,79236.77,28.8,-0.73447,0.00027,17.25301]
[1778865711607,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865711694,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865711908,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865711995,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865712194,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865712294,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865712412,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865712495,22.77,79237.18,28.8,-0.73436,0.00027,17.25662]
[1778865712458,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865712594,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865712795,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865712894,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865713095,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865713194,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865713397,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865713493,22.77,79240.1,28.8,-0.73357,0.00027,17.28337]
[1778865713794,22.77,79240.88,28.8,-0.73336,0.00027,17.29049]
[1778865713894,22.77,79240.88,28.8,-0.73336,0.00027,17.29049]
[1778865714195,22.77,79240.88,28.8,-0.73336,0.00027,17.29049]
[1778865714294,22.77,79240.88,28.8,-0.73336,0.00027,17.29049]
[1778865714594,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865714694,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865714996,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865715094,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865715394,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865715494,22.77,79241.3,28.8,-0.73324,0.00027,17.29429]
[1778865715794,22.77,79241.2,28.8,-0.73327,0.00027,17.29329]
[1778865715894,22.77,79241.2,28.8,-0.73327,0.00027,17.29329]
[1778865716194,22.77,79241.2,28.8,-0.73327,0.00027,17.29329]
[1778865716294,22.77,79241.2,28.8,-0.73327,0.00027,17.29329]
[1778865716698,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865716795,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865717094,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865717110,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865717394,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865717494,22.77,79241.17,28.8,-0.73328,0.00027,17.29294]
[1778865717694,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865717794,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865717994,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865718095,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865718294,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865718395,22.77,79240.25,28.8,-0.73354,0.00027,17.28439]
[1778865718594,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865718607,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865718736,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865718897,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865718914,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719108,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719194,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719218,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719411,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719495,22.77,79240.01,28.8,-0.73361,0.00027,17.28211]
[1778865719694,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865719794,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865719994,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865720094,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865720294,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865720394,22.77,79240.0,28.8,-0.73361,0.00027,17.28196]
[1778865720594,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865720608,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865720895,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865720908,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865721107,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865721196,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865721410,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865721494,22.77,79239.55,28.8,-0.73374,0.00027,17.27775]
[1778865721694,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865721794,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865721994,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865722094,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865722394,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865722407,22.77,79238.71,28.8,-0.73397,0.00027,17.26994]
[1778865722607,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865722694,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865722908,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865722994,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865723194,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865723294,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865723476,22.77,79238.86,28.8,-0.73393,0.00027,17.27128]
[1778865723594,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865723694,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865723994,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865724094,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865724204,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865724394,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865724495,22.77,79238.82,28.8,-0.73394,0.00027,17.27086]
[1778865724793,22.77,79238.82,28.8,-0.73394,0.00027,17.27081]
[1778865724894,22.77,79238.82,28.8,-0.73394,0.00027,17.27081]
[1778865725194,22.77,79238.82,28.8,-0.73394,0.00027,17.27081]
[1778865725269,22.77,79238.82,28.8,-0.73394,0.00027,17.27081]
[1778865725295,22.77,79238.82,28.8,-0.73394,0.00027,17.27081]
[1778865725698,22.77,79238.86,28.8,-0.73393,0.00027,17.27112]
[1778865725794,22.77,79238.86,28.8,-0.73393,0.00027,17.27112]
[1778865726194,22.77,79238.86,28.8,-0.73393,0.00027,17.27112]
[1778865726295,22.77,79238.86,28.8,-0.73393,0.00027,17.27112]
[1778865726594,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865726694,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865726994,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865727094,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865727294,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865727394,22.77,79237.74,28.8,-0.73425,0.00027,17.26059]
[1778865727694,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865727795,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865727994,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865728094,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865728294,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865728394,22.76,79237.57,28.8,-0.7343,0.00027,17.25884]
[1778865728594,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865728606,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865728894,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865728908,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865729107,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865729193,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865729407,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865729494,22.76,79238.54,28.8,-0.73404,0.00027,17.26762]
[1778865729694,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865729796,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865730003,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865730098,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865730294,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865730394,22.76,79239.51,28.8,-0.73377,0.00027,17.27652]
[1778865730594,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865730607,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865730894,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865730907,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865731294,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865731395,22.76,79240.03,28.8,-0.73363,0.00027,17.28127]
[1778865731594,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865731607,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865731894,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865731906,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865732108,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865732194,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865732408,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865732494,22.76,79240.84,28.8,-0.73341,0.00027,17.28867]
[1778865732694,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865732794,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865732994,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865733095,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865733393,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865733495,22.76,79241.54,28.8,-0.73322,0.00027,17.29505]
[1778865733794,22.76,79242.82,28.8,-0.73288,0.00027,17.30661]
[1778865733894,22.76,79242.82,28.8,-0.73288,0.00027,17.30661]
[1778865734194,22.76,79242.82,28.8,-0.73288,0.00027,17.30661]
[1778865734294,22.76,79242.82,28.8,-0.73288,0.00027,17.30661]
[1778865734594,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865734695,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865734994,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865735094,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865735394,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865735494,22.76,79242.82,28.8,-0.73289,0.00027,17.30639]
[1778865735794,22.76,79242.82,28.8,-0.73289,0.00027,17.30616]
[1778865735894,22.76,79242.82,28.8,-0.73289,0.00027,17.30616]
[1778865736194,22.76,79242.82,28.8,-0.73289,0.00027,17.30616]
[1778865736294,22.76,79242.82,28.8,-0.73289,0.00027,17.30616]
[1778865736594,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865736694,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865736994,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865737095,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865737294,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865737394,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865737418,22.76,79242.79,28.8,-0.73291,0.00027,17.30566]
[1778865737608,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865737694,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865737908,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865737995,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865738294,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865738395,22.76,79242.8,28.8,-0.73291,0.00027,17.30552]
[1778865738594,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865738608,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865738894,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865738906,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865739107,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865739194,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865739407,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865739494,22.76,79242.81,28.8,-0.73292,0.00027,17.30539]
[1778865739693,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865739794,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865739996,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865740094,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865740295,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865740394,22.76,79242.81,28.8,-0.73292,0.00027,17.30516]
[1778865740594,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865740610,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865740894,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865740908,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865741107,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865741194,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865741411,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865741494,22.76,79242.82,28.8,-0.73293,0.00027,17.30503]
[1778865741694,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865741794,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865741995,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865742095,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865742294,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865742394,22.76,79243.31,28.8,-0.7328,0.00027,17.30931]
[1778865742495,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865742594,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865742608,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865742896,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865742910,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865743194,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865743294,22.76,79245.53,28.8,-0.7322,0.00027,17.32949]
[1778865743594,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865743694,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865743994,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865744094,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865744394,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865744494,22.76,79245.31,28.8,-0.73226,0.00027,17.32722]
[1778865744794,22.75,79245.39,28.8,-0.73225,0.00027,17.32771]
[1778865744894,22.75,79245.39,28.8,-0.73225,0.00027,17.32771]
[1778865745194,22.75,79245.39,28.8,-0.73225,0.00027,17.32771]
[1778865745295,22.75,79245.39,28.8,-0.73225,0.00027,17.32771]
[1778865745594,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865745695,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865745994,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865746094,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865746395,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865746495,22.75,79245.72,28.8,-0.73217,0.00028,17.33049]
[1778865746794,22.75,79245.59,28.8,-0.73221,0.00028,17.32904]
[1778865746895,22.75,79245.59,28.8,-0.73221,0.00028,17.32904]
[1778865747108,22.75,79245.59,28.8,-0.73221,0.00028,17.32904]
[1778865747194,22.75,79245.59,28.8,-0.73221,0.00028,17.32904]
[1778865747494,22.75,79245.59,28.8,-0.73221,0.00028,17.32904]
[1778865747595,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865747794,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865747894,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865748094,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865748107,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865748395,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865748408,22.75,79245.17,28.8,-0.73233,0.00027,17.32494]
[1778865748694,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865748795,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865748994,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865749094,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865749294,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865749395,22.75,79245.6,28.8,-0.73222,0.00028,17.32864]
[1778865749409,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865749595,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865749608,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865749894,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865749908,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865750107,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865750194,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865750408,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865750494,22.75,79252.61,28.8,-0.7303,0.00028,17.3926]
[1778865750694,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865750794,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865750995,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865751094,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865751294,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865751397,22.75,79253.59,28.8,-0.73003,0.00028,17.40137]
[1778865751595,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865751609,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865751894,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865751907,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865752107,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865752194,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865752410,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865752494,22.75,79253.69,28.8,-0.73006,0.00028,17.3969]
[1778865752694,22.75,79253.72,28.8,-0.73005,0.00028,17.39699]
[1778865752794,22.75,79253.72,28.8,-0.73005,0.00028,17.39699]
[1778865753094,22.75,79253.72,28.8,-0.73005,0.00028,17.39699]
[1778865753194,22.75,79253.72,28.8,-0.73005,0.00028,17.39699]
[1778865753494,22.75,79253.72,28.8,-0.73005,0.00028,17.39699]
[1778865753593,22.75,79254.03,28.8,-0.72997,0.00028,17.39963]
[1778865753794,22.75,79254.03,28.8,-0.72997,0.00028,17.39963]
[1778865753894,22.75,79254.03,28.8,-0.72997,0.00028,17.39963]
[1778865754195,22.75,79254.03,28.8,-0.72997,0.00028,17.39963]
[1778865754295,22.75,79254.03,28.8,-0.72997,0.00028,17.39963]
[1778865754595,22.75,79254.55,28.8,-0.72984,0.00028,17.40419]
[1778865754694,22.75,79254.55,28.8,-0.72984,0.00028,17.40419]
[1778865755194,22.75,79254.55,28.8,-0.72984,0.00028,17.40419]
[1778865755294,22.75,79254.55,28.8,-0.72984,0.00028,17.40419]
[1778865755595,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865755694,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865755997,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865756094,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865756394,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865756494,22.75,79254.95,28.8,-0.72973,0.00028,17.40765]
[1778865756794,22.75,79254.99,28.8,-0.72973,0.00028,17.40782]
[1778865756894,22.75,79254.99,28.8,-0.72973,0.00028,17.40782]
[1778865757108,22.75,79254.99,28.8,-0.72973,0.00028,17.40782]
[1778865757194,22.75,79254.99,28.8,-0.72973,0.00028,17.40782]
[1778865757494,22.75,79254.99,28.8,-0.72973,0.00028,17.40782]
[1778865757599,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865757794,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865757894,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865758094,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865758107,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865758394,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865758407,22.75,79255.0,28.8,-0.72973,0.00028,17.40772]
[1778865758607,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865758695,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865758907,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865758995,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865759195,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865759295,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865759494,22.74,79255.16,28.8,-0.72969,0.00028,17.40898]
[1778865759594,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865759795,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865759893,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865760095,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865760107,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865760394,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865760407,22.74,79256.36,28.8,-0.72937,0.00028,17.41972]
[1778865760607,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865760698,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865760907,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865760994,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865761197,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865761294,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865761493,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865761558,22.74,79257.23,28.8,-0.72913,0.00028,17.42744]
[1778865761594,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865761794,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865761894,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865762094,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865762107,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865762395,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865762410,22.74,79257.04,28.8,-0.72919,0.00028,17.42549]
[1778865762607,22.74,79257.02,28.8,-0.7292,0.00028,17.4251]
[1778865762694,22.74,79257.02,28.8,-0.7292,0.00028,17.4251]
[1778865762994,22.74,79257.02,28.8,-0.7292,0.00028,17.4251]
[1778865763094,22.74,79257.02,28.8,-0.7292,0.00028,17.4251]
[1778865763494,22.74,79257.02,28.8,-0.7292,0.00028,17.4251]
[1778865763595,22.74,79256.86,28.8,-0.72925,0.00028,17.42343]
[1778865763894,22.74,79256.86,28.8,-0.72925,0.00028,17.42343]
[1778865763994,22.74,79256.86,28.8,-0.72925,0.00028,17.42343]
[1778865764294,22.74,79256.86,28.8,-0.72925,0.00028,17.42343]
[1778865764394,22.74,79256.86,28.8,-0.72925,0.00028,17.42343]
[1778865764794,22.74,79257.25,28.8,-0.72915,0.00028,17.42677]
[1778865764894,22.74,79257.25,28.8,-0.72915,0.00028,17.42677]
[1778865765194,22.74,79257.25,28.8,-0.72915,0.00028,17.42677]
[1778865765295,22.74,79257.25,28.8,-0.72915,0.00028,17.42677]
[1778865765594,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865765694,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865765998,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865766095,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865766394,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865766494,22.74,79257.11,28.8,-0.7292,0.00028,17.42528]
[1778865766694,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865766794,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865767093,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865767107,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865767394,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865767407,22.74,79257.38,28.8,-0.72913,0.00028,17.42753]
[1778865767696,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865767801,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865767995,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865768021,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865768094,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865768295,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865768495,22.74,79257.28,28.8,-0.72917,0.00028,17.42627]
[1778865768594,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865768894,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865768907,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865769107,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865769194,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865769406,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865769494,22.74,79256.97,28.8,-0.72927,0.00028,17.4231]
[1778865769894,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865769907,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865770107,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865770194,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865770407,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865770496,22.74,79257.88,28.8,-0.72902,0.00028,17.43122]
[1778865770496,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865770694,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865770794,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865771094,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865771109,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865771394,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865771407,22.74,79260.47,28.8,-0.72831,0.00028,17.4546]
[1778865771607,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865771695,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865771907,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865771994,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865772194,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865772294,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865772494,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865772594,22.73,79259.89,28.8,-0.72847,0.00028,17.44913]
[1778865772794,22.73,79260.24,28.8,-0.72838,0.00028,17.45212]
[1778865772893,22.73,79260.24,28.8,-0.72838,0.00028,17.45212]
[1778865773194,22.73,79260.24,28.8,-0.72838,0.00028,17.45212]
[1778865773294,22.73,79260.24,28.8,-0.72838,0.00028,17.45212]
[1778865773594,22.73,79260.24,28.8,-0.72838,0.00028,17.45212]
[1778865773696,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865773994,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865774046,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865774094,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865774394,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865774494,22.73,79260.43,28.8,-0.72834,0.00028,17.45365]
[1778865775094,22.73,79261.01,28.8,-0.72818,0.00028,17.45873]
[1778865775195,22.73,79261.01,28.8,-0.72818,0.00028,17.45873]
[1778865775494,22.73,79261.01,28.8,-0.72818,0.00028,17.45873]
[1778865775594,22.73,79261.01,28.8,-0.72818,0.00028,17.45873]
[1778865775496,22.73,79263.58,28.8,-0.72747,0.00028,17.48192]
[1778865775895,22.73,79263.58,28.8,-0.72747,0.00028,17.48192]
[1778865775994,22.73,79263.58,28.8,-0.72747,0.00028,17.48192]
[1778865776294,22.73,79263.58,28.8,-0.72747,0.00028,17.48192]
[1778865776394,22.73,79263.58,28.8,-0.72747,0.00028,17.48192]
[1778865776695,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865776750,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865776794,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865777394,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865777407,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865777597,22.73,79264.15,28.8,-0.72732,0.00028,17.48693]
[1778865777408,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865777626,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865777894,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865777995,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865778395,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865778408,22.73,79274.28,28.8,-0.7245,0.00028,17.57819]
[1778865778457,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865778894,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865778912,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865779295,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865779394,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865779597,22.73,79280.9,28.8,-0.72266,0.00028,17.63727]
[1778865779496,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865779612,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865779894,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865779913,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865780108,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865780194,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865780408,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865780494,22.73,79285.73,28.8,-0.72131,0.00028,17.68005]
[1778865780694,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865780794,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865780994,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865781100,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865781294,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865781395,22.72,79286.55,28.8,-0.72118,0.00028,17.68431]
[1778865781607,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865781694,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865781909,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865781994,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865782194,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865782294,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865782495,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865782594,22.71,79286.11,28.8,-0.7214,0.00028,17.67737]
[1778865782894,22.7,79287.09,28.8,-0.72122,0.00028,17.68317]
[1778865782993,22.7,79287.09,28.8,-0.72122,0.00028,17.68317]
[1778865783294,22.7,79287.09,28.8,-0.72122,0.00028,17.68317]
[1778865783394,22.7,79287.09,28.8,-0.72122,0.00028,17.68317]
[1778865783590,22.7,79287.09,28.8,-0.72122,0.00028,17.68317]
[1778865783395,22.69,79289.84,28.8,-0.72054,0.00028,17.70471]
[1778865783695,22.69,79289.84,28.8,-0.72054,0.00028,17.70471]
[1778865783794,22.69,79289.84,28.8,-0.72054,0.00028,17.70471]
[1778865784295,22.69,79289.84,28.8,-0.72054,0.00028,17.70471]
[1778865784394,22.69,79289.84,28.8,-0.72054,0.00028,17.70471]
[1778865784496,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865784695,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865784794,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865784947,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865785097,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865785258,22.67,79295.34,28.8,-0.71909,0.00028,17.75044]
[1778865785300,22.67,79298.58,28.8,-0.71825,0.00028,17.77692]
[1778865785796,22.67,79298.58,28.8,-0.71825,0.00028,17.77692]
[1778865785894,22.67,79298.58,28.8,-0.71825,0.00028,17.77692]
[1778865786594,22.67,79298.58,28.8,-0.71825,0.00028,17.77692]
[1778865786261,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865786994,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787095,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787294,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787394,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787594,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787606,22.67,79303.4,28.8,-0.71689,0.00028,17.81914]
[1778865787896,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865787909,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865788194,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865788295,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865788494,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865788594,22.66,79304.42,28.8,-0.71661,0.00028,17.82782]
[1778865788794,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865788894,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789095,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789109,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789394,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789407,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789607,22.66,79302.96,28.8,-0.71703,0.00028,17.81471]
[1778865789695,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865789907,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865789996,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865790202,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865790294,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865790494,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865790596,22.65,79302.78,28.8,-0.71717,0.00028,17.81044]
[1778865790794,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865790894,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791094,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791107,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791400,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791413,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791609,22.64,79303.21,28.8,-0.71714,0.00028,17.81161]
[1778865791694,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865791908,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865791994,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865792295,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865792394,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865792594,22.63,79302.91,28.8,-0.71731,0.00028,17.80635]
[1778865792695,22.62,79303.06,28.8,-0.71735,0.00028,17.80512]
[1778865792994,22.62,79303.06,28.8,-0.71735,0.00028,17.80512]
[1778865793095,22.62,79303.06,28.8,-0.71735,0.00028,17.80512]
[1778865793394,22.62,79303.06,28.8,-0.71735,0.00028,17.80512]
[1778865793494,22.62,79303.06,28.8,-0.71735,0.00028,17.80512]
[1778865793794,22.61,79303.56,28.8,-0.71733,0.00028,17.80579]
[1778865793898,22.61,79303.56,28.8,-0.71733,0.00028,17.80579]
[1778865794196,22.61,79303.56,28.8,-0.71733,0.00028,17.80579]
[1778865794294,22.61,79303.56,28.8,-0.71733,0.00028,17.80579]
[1778865794694,22.6,79302.89,28.8,-0.71764,0.00028,17.79615]
[1778865794794,22.6,79302.89,28.8,-0.71764,0.00028,17.79615]
[1778865795194,22.6,79302.89,28.8,-0.71764,0.00028,17.79615]
[1778865795294,22.6,79302.89,28.8,-0.71764,0.00028,17.79615]
[1778865795594,22.6,79302.89,28.8,-0.71764,0.00028,17.79615]
[1778865795324,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865795694,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865795994,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865796095,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865796494,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865796594,22.58,79297.22,28.8,-0.71937,0.00028,17.74226]
[1778865796795,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865796894,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865797129,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865797194,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865797408,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865797494,22.57,79296.57,28.8,-0.71966,0.00028,17.73339]
[1778865797694,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865797795,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865797994,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798094,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798294,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798308,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798394,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798594,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798607,22.57,79296.25,28.8,-0.71976,0.00028,17.73024]
[1778865798894,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865798908,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865799107,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865799194,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865799411,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865799494,22.57,79296.46,28.8,-0.71971,0.00028,17.73181]
[1778865799694,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865799794,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865799994,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800094,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800294,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800394,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800594,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800607,22.57,79295.07,28.8,-0.72011,0.00028,17.71913]
[1778865800894,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865800907,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865801109,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865801195,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865801407,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865801494,22.57,79294.66,28.8,-0.72024,0.00028,17.71519]
[1778865801694,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865801794,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865801994,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865802095,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865802295,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865802394,22.57,79294.37,28.8,-0.72033,0.00028,17.71232]
[1778865802694,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865802794,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865803095,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865803194,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865803501,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865803603,22.57,79294.62,28.8,-0.72027,0.00028,17.71428]
[1778865803894,22.56,79294.67,28.8,-0.72026,0.00028,17.71445]
[1778865803994,22.56,79294.67,28.8,-0.72026,0.00028,17.71445]
[1778865804293,22.56,79294.67,28.8,-0.72026,0.00028,17.71445]
[1778865804395,22.56,79294.67,28.8,-0.72026,0.00028,17.71445]
[1778865804694,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865804794,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865805111,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865805194,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865805494,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865805594,22.56,79294.81,28.8,-0.72023,0.00028,17.71543]
[1778865805895,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865805902,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865805994,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865806294,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865806394,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865806606,22.55,79294.81,28.8,-0.72032,0.00028,17.71271]
[1778865806401,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865806694,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865806907,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865806994,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865807194,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865807294,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865807498,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865807594,22.54,79292.39,28.8,-0.72109,0.00028,17.6884]
[1778865807527,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865807794,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865807894,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808094,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808107,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808394,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808412,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808606,22.54,79288.0,28.8,-0.72234,0.00028,17.64875]
[1778865808694,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865808907,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865808993,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865809194,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865809294,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865809494,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865809594,22.54,79288.42,28.8,-0.72223,0.00028,17.65232]
[1778865809794,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865809894,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865810107,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865810194,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865810407,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865810494,22.54,79288.3,28.8,-0.72227,0.00028,17.65104]
[1778865810713,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865810794,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865810994,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811093,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811296,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811394,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811594,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811607,22.54,79289.2,28.8,-0.72202,0.00028,17.65893]
[1778865811894,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865811908,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865812107,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865812195,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865812494,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865812598,22.54,79289.54,28.8,-0.72197,0.00028,17.65661]
[1778865812994,22.54,79289.58,28.8,-0.72197,0.00028,17.65676]
[1778865813094,22.54,79289.58,28.8,-0.72197,0.00028,17.65676]
[1778865813494,22.54,79289.58,28.8,-0.72197,0.00028,17.65676]
[1778865813594,22.54,79289.58,28.8,-0.72197,0.00028,17.65676]
[1778865813894,22.54,79288.93,28.8,-0.72216,0.00028,17.65071]
[1778865813994,22.54,79288.93,28.8,-0.72216,0.00028,17.65071]
[1778865814294,22.54,79288.93,28.8,-0.72216,0.00028,17.65071]
[1778865814395,22.54,79288.93,28.8,-0.72216,0.00028,17.65071]
[1778865814695,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865814794,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865815094,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865815194,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865815494,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865815594,22.54,79289.06,28.8,-0.72213,0.00028,17.65168]
[1778865815993,22.54,79288.76,28.8,-0.72222,0.00028,17.64879]
[1778865816094,22.54,79288.76,28.8,-0.72222,0.00028,17.64879]
[1778865816294,22.54,79288.76,28.8,-0.72222,0.00028,17.64879]
[1778865816394,22.54,79288.76,28.8,-0.72222,0.00028,17.64879]
[1778865816697,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865816794,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865816993,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817096,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817294,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817394,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817594,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817607,22.54,79287.82,28.8,-0.72249,0.00028,17.64013]
[1778865817895,22.54,79287.07,28.8,-0.72271,0.00028,17.6332]
[1778865817908,22.54,79287.07,28.8,-0.72271,0.00028,17.6332]
[1778865818408,22.54,79287.07,28.8,-0.72271,0.00028,17.6332]
[1778865818495,22.54,79287.07,28.8,-0.72271,0.00028,17.6332]
[1778865818694,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865818775,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865818800,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865818995,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819098,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819293,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819394,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819473,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819595,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819608,22.54,79288.57,28.8,-0.72229,0.00028,17.64652]
[1778865819894,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865819917,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865820194,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865820295,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865820494,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865820594,22.53,79289.05,28.8,-0.72216,0.00028,17.65065]
[1778865820499,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865820794,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865820894,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821096,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821112,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821393,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821406,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821610,22.53,79291.75,28.8,-0.72141,0.00028,17.67471]
[1778865821694,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865821994,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822096,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822294,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822387,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822394,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822564,22.53,79292.98,28.8,-0.72106,0.00028,17.68552]
[1778865822513,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865822694,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865822794,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865823097,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865823197,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865823496,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865823593,22.53,79293.03,28.8,-0.72106,0.00028,17.68575]
[1778865823597,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865823850,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865823894,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865823993,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865824298,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865824393,22.53,79293.2,28.8,-0.72102,0.00028,17.68705]
[1778865824694,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865824794,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865825098,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865825194,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865825494,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865825593,22.53,79293.31,28.8,-0.72099,0.00028,17.68781]
[1778865825894,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865825993,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865826194,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865826297,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865826594,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865826609,22.53,79293.44,28.8,-0.72096,0.00028,17.68875]
[1778865826894,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865826909,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865827107,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865827194,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865827407,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865827493,22.53,79293.17,28.8,-0.72105,0.00028,17.68611]
[1778865827693,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865827794,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865827994,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865828094,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865828394,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865828407,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865828607,22.53,79293.2,28.8,-0.72104,0.00028,17.68616]
[1778865828694,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865828924,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865828995,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865829194,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865829294,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865829594,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865829607,22.53,79293.24,28.8,-0.72104,0.00028,17.6863]
[1778865829894,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865829908,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865830109,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865830194,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865830407,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865830495,22.53,79291.96,28.8,-0.72141,0.00028,17.67459]
[1778865830694,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865830794,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865830994,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831094,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831294,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831393,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831599,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831613,22.53,79291.75,28.8,-0.72148,0.00028,17.6725]
[1778865831894,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865831907,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865832107,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865832195,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865832493,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865832594,22.53,79291.74,28.8,-0.72149,0.00028,17.6722]
[1778865832901,22.52,79292.11,28.8,-0.72139,0.00028,17.67531]
[1778865832994,22.52,79292.11,28.8,-0.72139,0.00028,17.67531]
[1778865833303,22.52,79292.11,28.8,-0.72139,0.00028,17.67531]
[1778865833394,22.52,79292.11,28.8,-0.72139,0.00028,17.67531]
[1778865833694,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865833794,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834094,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834194,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834309,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834495,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834594,22.52,79292.11,28.8,-0.72139,0.00028,17.6751]
[1778865834894,22.52,79291.42,28.8,-0.7216,0.00028,17.6687]
[1778865834994,22.52,79291.42,28.8,-0.7216,0.00028,17.6687]
[1778865835295,22.52,79291.42,28.8,-0.7216,0.00028,17.6687]
[1778865835394,22.52,79291.42,28.8,-0.7216,0.00028,17.6687]
[1778865835694,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865835794,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865836094,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865836108,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865836395,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865836494,22.52,79290.45,28.8,-0.72188,0.00028,17.65978]
[1778865836694,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865836794,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865836995,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837094,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837303,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837394,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837599,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837612,22.52,79290.12,28.8,-0.72198,0.00028,17.65661]
[1778865837893,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865837906,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865838110,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865838194,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865838407,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865838494,22.52,79290.09,28.8,-0.72199,0.00028,17.65615]
[1778865838694,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865838794,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865838994,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839094,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839294,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839394,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839594,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839607,22.52,79290.18,28.8,-0.72197,0.00028,17.65676]
[1778865839895,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865839908,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865840194,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865840294,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865840493,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865840594,22.52,79289.88,28.8,-0.72206,0.00028,17.65387]
[1778865840795,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865840894,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841094,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841107,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841394,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841407,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841612,22.52,79290.28,28.8,-0.72196,0.00028,17.65727]
[1778865841694,22.52,79290.63,28.8,-0.72187,0.00028,17.66022]
[1778865841907,22.52,79290.63,28.8,-0.72187,0.00028,17.66022]
[1778865841993,22.52,79290.63,28.8,-0.72187,0.00028,17.66022]
[1778865842294,22.52,79290.63,28.8,-0.72187,0.00028,17.66022]
[1778865842399,22.52,79290.63,28.8,-0.72187,0.00028,17.66022]
[1778865842694,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865842794,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865843095,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865843196,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865843493,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865843593,22.52,79290.66,28.8,-0.72186,0.00028,17.66029]
[1778865843894,22.52,79291.72,28.8,-0.72157,0.00028,17.66962]
[1778865843994,22.52,79291.72,28.8,-0.72157,0.00028,17.66962]
[1778865844294,22.52,79291.72,28.8,-0.72157,0.00028,17.66962]
[1778865844393,22.52,79291.72,28.8,-0.72157,0.00028,17.66962]
[1778865844794,22.52,79292.59,28.8,-0.72133,0.00028,17.67722]
[1778865844893,22.52,79292.59,28.8,-0.72133,0.00028,17.67722]
[1778865845294,22.52,79292.59,28.8,-0.72133,0.00028,17.67722]
[1778865845394,22.52,79292.59,28.8,-0.72133,0.00028,17.67722]
[1778865845894,22.51,79292.59,28.8,-0.72134,0.00028,17.677]
[1778865845993,22.51,79292.59,28.8,-0.72134,0.00028,17.677]
[1778865846294,22.51,79292.59,28.8,-0.72134,0.00028,17.677]
[1778865846393,22.51,79292.59,28.8,-0.72134,0.00028,17.677]
[1778865846607,22.51,79292.59,28.8,-0.72134,0.00028,17.677]
[1778865846495,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865846694,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865846907,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865846994,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865847194,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865847294,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865847495,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865847594,22.51,79297.52,28.8,-0.71995,0.00028,17.7209]
[1778865847794,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865847894,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848094,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848109,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848394,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848407,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848608,22.51,79299.32,28.8,-0.71944,0.00028,17.73671]
[1778865848495,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865848695,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865848920,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865848994,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865849194,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865849294,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865849494,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865849594,22.5,79301.52,28.8,-0.71891,0.00028,17.75351]
[1778865849794,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865849894,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850096,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850109,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850396,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850409,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850607,22.5,79300.56,28.8,-0.71919,0.00028,17.74468]
[1778865850694,22.5,79299.87,28.8,-0.7194,0.00028,17.73826]
[1778865850994,22.5,79299.87,28.8,-0.7194,0.00028,17.73826]
[1778865851108,22.5,79299.87,28.8,-0.7194,0.00028,17.73826]
[1778865851595,22.5,79299.87,28.8,-0.7194,0.00028,17.73826]
[1778865851609,22.5,79299.87,28.8,-0.7194,0.00028,17.73826]
[1778865851897,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865851993,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865852210,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865852294,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865852387,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865852394,22.5,79300.24,28.8,-0.7193,0.00028,17.7413]
[1778865852395,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865852694,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865852794,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865853094,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865853194,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865853595,22.49,79304.4,28.8,-0.71817,0.00029,17.77669]
[1778865853694,22.49,79305.74,28.8,-0.71784,0.00029,17.7869]
[1778865854095,22.49,79305.74,28.8,-0.71784,0.00029,17.7869]
[1778865854194,22.49,79305.74,28.8,-0.71784,0.00029,17.7869]
[1778865854495,22.49,79305.74,28.8,-0.71784,0.00029,17.7869]
[1778865854594,22.49,79305.74,28.8,-0.71784,0.00029,17.7869]
[1778865854894,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865854994,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865855394,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865855494,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865855571,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865855613,22.48,79306.05,28.8,-0.71781,0.00029,17.78799]
[1778865855694,22.47,79306.28,28.8,-0.7178,0.00029,17.7884]
[1778865855794,22.47,79306.28,28.8,-0.7178,0.00029,17.7884]
[1778865856595,22.47,79306.28,28.8,-0.7178,0.00029,17.7884]
[1778865856607,22.47,79306.28,28.8,-0.7178,0.00029,17.7884]
[1778865856661,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865856894,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865856908,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865857107,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865857194,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865857412,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865857494,22.47,79312.44,28.8,-0.71604,0.00029,17.84284]
[1778865857499,22.47,79316.75,28.8,-0.71485,0.00029,17.87939]
[1778865857907,22.47,79316.75,28.8,-0.71485,0.00029,17.87939]
[1778865857994,22.47,79316.75,28.8,-0.71485,0.00029,17.87939]
[1778865858493,22.47,79316.75,28.8,-0.71485,0.00029,17.87939]
[1778865858593,22.47,79316.75,28.8,-0.71485,0.00029,17.87939]
[1778865858662,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865858909,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865858994,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865859194,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865859294,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865859494,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865859594,22.46,79312.43,28.8,-0.71615,0.00029,17.83949]
[1778865859582,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865859793,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865859894,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860094,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860107,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860394,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860407,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860606,22.46,79309.13,28.8,-0.71714,0.00029,17.80887]
[1778865860693,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865860907,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865860994,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865861195,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865861294,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865861493,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865861594,22.46,79308.69,28.8,-0.71727,0.00029,17.80486]
[1778865861794,22.46,79308.96,28.8,-0.7172,0.00029,17.80716]
[1778865861894,22.46,79308.96,28.8,-0.7172,0.00029,17.80716]
[1778865862194,22.46,79308.96,28.8,-0.7172,0.00029,17.80716]
[1778865862294,22.46,79308.96,28.8,-0.7172,0.00029,17.80716]
[1778865862594,22.46,79308.96,28.8,-0.7172,0.00029,17.80716]
[1778865862693,22.46,79309.44,28.8,-0.71706,0.00029,17.81132]
[1778865863093,22.46,79309.44,28.8,-0.71706,0.00029,17.81132]
[1778865863193,22.46,79309.44,28.8,-0.71706,0.00029,17.81132]
[1778865863494,22.46,79309.44,28.8,-0.71706,0.00029,17.81132]
[1778865863594,22.46,79309.44,28.8,-0.71706,0.00029,17.81132]
[1778865863894,22.46,79309.29,28.8,-0.71711,0.00029,17.80988]
[1778865863995,22.46,79309.29,28.8,-0.71711,0.00029,17.80988]
[1778865864400,22.46,79309.29,28.8,-0.71711,0.00029,17.80988]
[1778865864494,22.46,79309.29,28.8,-0.71711,0.00029,17.80988]
[1778865864795,22.46,79308.94,28.8,-0.71721,0.00029,17.80667]
[1778865864894,22.46,79308.94,28.8,-0.71721,0.00029,17.80667]
[1778865865294,22.46,79308.94,28.8,-0.71721,0.00029,17.80667]
[1778865865394,22.46,79308.94,28.8,-0.71721,0.00029,17.80667]
[1778865865607,22.46,79308.94,28.8,-0.71721,0.00029,17.80667]
[1778865865694,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865865994,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866094,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866294,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866395,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866594,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866607,22.45,79308.86,28.8,-0.71724,0.00029,17.80585]
[1778865866894,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865866907,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865867107,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865867194,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865867407,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865867494,22.45,79309.72,28.8,-0.717,0.00029,17.81338]
[1778865867794,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865867894,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868094,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868108,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868394,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868410,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868606,22.45,79309.72,28.8,-0.717,0.00029,17.81327]
[1778865868696,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865868907,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865868994,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865869194,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865869294,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865869494,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865869594,22.45,79309.81,28.8,-0.71698,0.00029,17.8139]
[1778865869794,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865869894,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870094,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870107,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870394,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870406,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870607,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865870694,22.45,79309.8,28.8,-0.71699,0.00029,17.81365]
[1778865871094,22.45,79309.54,28.8,-0.71707,0.00029,17.81118]
[1778865871107,22.45,79309.54,28.8,-0.71707,0.00029,17.81118]
[1778865871393,22.45,79309.54,28.8,-0.71707,0.00029,17.81118]
[1778865871407,22.45,79309.54,28.8,-0.71707,0.00029,17.81118]
[1778865871694,22.45,79309.54,28.8,-0.71707,0.00029,17.81118]
[1778865871793,22.45,79309.57,28.8,-0.71711,0.00029,17.80613]
[1778865872094,22.45,79309.57,28.8,-0.71711,0.00029,17.80613]
[1778865872194,22.45,79309.57,28.8,-0.71711,0.00029,17.80613]
[1778865872495,22.45,79309.57,28.8,-0.71711,0.00029,17.80613]
[1778865872595,22.45,79309.57,28.8,-0.71711,0.00029,17.80613]
[1778865873193,22.45,79309.54,28.8,-0.71712,0.00029,17.80571]
[1778865873297,22.45,79309.54,28.8,-0.71712,0.00029,17.80571]
[1778865873398,22.45,79305.9,28.8,-0.71817,0.00029,17.77306]
[1778865873994,22.45,79305.9,28.8,-0.71817,0.00029,17.77306]
[1778865874094,22.45,79305.9,28.8,-0.71817,0.00029,17.77306]
[1778865874594,22.45,79305.9,28.8,-0.71817,0.00029,17.77306]
[1778865874694,22.45,79305.9,28.8,-0.71817,0.00029,17.77306]
[1778865874633,22.45,79308.41,28.8,-0.71746,0.00029,17.79519]
[1778865874994,22.45,79308.41,28.8,-0.71746,0.00029,17.79519]
[1778865875095,22.45,79308.41,28.8,-0.71746,0.00029,17.79519]
[1778865875395,22.45,79308.41,28.8,-0.71746,0.00029,17.79519]
[1778865875494,22.45,79308.41,28.8,-0.71746,0.00029,17.79519]
[1778865875502,22.45,79314.73,28.8,-0.71565,0.00029,17.8511]
[1778865876094,22.45,79314.73,28.8,-0.71565,0.00029,17.8511]
[1778865876116,22.45,79314.73,28.8,-0.71565,0.00029,17.8511]
[1778865876501,22.45,79314.73,28.8,-0.71565,0.00029,17.8511]
[1778865876600,22.45,79314.73,28.8,-0.71565,0.00029,17.8511]
[1778865876698,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865876894,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865876910,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865877194,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865877294,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865877493,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865877595,22.45,79323.05,28.8,-0.71327,0.00029,17.92419]
[1778865877648,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865877795,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865877894,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865878109,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865878194,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865878594,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865878608,22.44,79328.79,28.8,-0.71167,0.00029,17.97257]
[1778865878908,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865878994,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865879194,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865879294,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865879494,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865879594,22.43,79328.83,28.8,-0.71174,0.00029,17.97068]
[1778865879612,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865879795,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865879894,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880094,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880108,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880395,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880407,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880607,22.42,79323.21,28.8,-0.71347,0.00029,17.91811]
[1778865880795,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865880995,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881094,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881294,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881394,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881593,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881694,22.42,79322.53,28.8,-0.71368,0.00029,17.91184]
[1778865881994,22.42,79321.38,28.8,-0.71402,0.00029,17.90143]
[1778865882094,22.42,79321.38,28.8,-0.71402,0.00029,17.90143]
[1778865882494,22.42,79321.38,28.8,-0.71402,0.00029,17.90143]
[1778865882594,22.42,79321.38,28.8,-0.71402,0.00029,17.90143]
[1778865882896,22.42,79321.43,28.8,-0.71401,0.00029,17.90171]
[1778865882994,22.42,79321.43,28.8,-0.71401,0.00029,17.90171]
[1778865883397,22.42,79321.43,28.8,-0.71401,0.00029,17.90171]
[1778865883494,22.42,79321.43,28.8,-0.71401,0.00029,17.90171]
[1778865883794,22.42,79321.36,28.8,-0.71404,0.00029,17.90092]
[1778865883895,22.42,79321.36,28.8,-0.71404,0.00029,17.90092]
[1778865884194,22.42,79321.36,28.8,-0.71404,0.00029,17.90092]
[1778865884293,22.42,79321.36,28.8,-0.71404,0.00029,17.90092]
[1778865884695,22.42,79321.36,28.8,-0.71404,0.00029,17.90092]
[1778865884295,22.41,79319.23,28.8,-0.71466,0.00029,17.88187]
[1778865884793,22.41,79319.23,28.8,-0.71466,0.00029,17.88187]
[1778865885402,22.41,79319.23,28.8,-0.71466,0.00029,17.88187]
[1778865885501,22.41,79319.23,28.8,-0.71466,0.00029,17.88187]
[1778865885503,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865885793,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865885893,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886108,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886197,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886406,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886494,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886693,22.41,79314.09,28.8,-0.71615,0.00029,17.83609]
[1778865886548,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865886794,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865886993,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887095,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887294,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887393,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887593,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887606,22.41,79311.98,28.8,-0.71677,0.00029,17.81708]
[1778865887907,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865887994,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865888200,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865888293,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865888494,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865888594,22.41,79311.87,28.8,-0.71681,0.00029,17.81583]
[1778865888796,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865888894,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889094,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889107,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889393,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889406,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889607,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865889694,22.41,79311.53,28.8,-0.71691,0.00029,17.81253]
[1778865890094,22.41,79311.6,28.8,-0.7169,0.00029,17.81289]
[1778865890108,22.41,79311.6,28.8,-0.7169,0.00029,17.81289]
[1778865890494,22.41,79311.6,28.8,-0.7169,0.00029,17.81289]
[1778865890593,22.41,79311.6,28.8,-0.7169,0.00029,17.81289]
[1778865890602,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865890794,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865890894,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865891109,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865891194,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865891493,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865891593,22.41,79307.83,28.8,-0.71799,0.00029,17.77905]
[1778865891894,22.41,79306.08,28.8,-0.7185,0.00029,17.76319]
[1778865891994,22.41,79306.08,28.8,-0.7185,0.00029,17.76319]
[1778865892294,22.41,79306.08,28.8,-0.7185,0.00029,17.76319]
[1778865892394,22.41,79306.08,28.8,-0.7185,0.00029,17.76319]
[1778865892694,22.41,79306.08,28.8,-0.7185,0.00029,17.76319]
[1778865892396,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865892794,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865893094,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865893194,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865893494,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865893594,22.41,79301.49,28.8,-0.71982,0.00029,17.72181]
[1778865893894,22.41,79300.53,28.8,-0.7201,0.00029,17.71294]
[1778865893994,22.41,79300.53,28.8,-0.7201,0.00029,17.71294]
[1778865894293,22.41,79300.53,28.8,-0.7201,0.00029,17.71294]
[1778865894394,22.41,79300.53,28.8,-0.7201,0.00029,17.71294]
[1778865894694,22.41,79300.53,28.8,-0.7201,0.00029,17.71294]
[1778865894794,22.4,79300.68,28.8,-0.72007,0.00029,17.71406]
[1778865895096,22.4,79300.68,28.8,-0.72007,0.00029,17.71406]
[1778865895194,22.4,79300.68,28.8,-0.72007,0.00029,17.71406]
[1778865895494,22.4,79300.68,28.8,-0.72007,0.00029,17.71406]
[1778865895593,22.4,79300.68,28.8,-0.72007,0.00029,17.71406]
[1778865895794,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865895893,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896109,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896194,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896409,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896494,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896693,22.4,79301.1,28.8,-0.71996,0.00029,17.71759]
[1778865896794,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865896994,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897094,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897294,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897393,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897594,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897607,22.4,79300.21,28.8,-0.72022,0.00029,17.70935]
[1778865897894,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865897907,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898107,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898195,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898407,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898493,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898694,22.4,79300.37,28.8,-0.72018,0.00029,17.71055]
[1778865898794,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865898994,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899093,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899295,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899394,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899594,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899607,22.4,79300.3,28.8,-0.72021,0.00029,17.70968]
[1778865899894,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865899907,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865900107,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865900193,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865900594,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865900608,22.4,79300.24,28.8,-0.72023,0.00029,17.70891]
[1778865900894,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865900907,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865901108,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865901194,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865901407,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865901493,22.4,79300.2,28.8,-0.72025,0.00029,17.70836]
[1778865901894,22.4,79300.2,28.8,-0.72026,0.00029,17.70818]
[1778865901993,22.4,79300.2,28.8,-0.72026,0.00029,17.70818]
[1778865902494,22.4,79300.2,28.8,-0.72026,0.00029,17.70818]
[1778865902594,22.4,79300.2,28.8,-0.72026,0.00029,17.70818]
[1778865902595,22.4,79295.37,28.8,-0.72164,0.00028,17.66447]
[1778865902894,22.4,79295.37,28.8,-0.72164,0.00028,17.66447]
[1778865902994,22.4,79295.37,28.8,-0.72164,0.00028,17.66447]
[1778865903294,22.4,79295.37,28.8,-0.72164,0.00028,17.66447]
[1778865903404,22.4,79295.37,28.8,-0.72164,0.00028,17.66447]
[1778865903994,22.4,79294.04,28.8,-0.72202,0.00028,17.65231]
[1778865904094,22.4,79294.04,28.8,-0.72202,0.00028,17.65231]
[1778865904494,22.4,79294.04,28.8,-0.72202,0.00028,17.65231]
[1778865904594,22.4,79294.04,28.8,-0.72202,0.00028,17.65231]
[1778865904671,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865904994,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905094,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905294,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905395,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905607,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905694,22.4,79299.94,28.8,-0.72034,0.00029,17.70538]
[1778865905644,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865905994,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906094,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906394,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906410,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906607,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906694,22.4,79303.52,28.8,-0.71933,0.00029,17.73734]
[1778865906906,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865906994,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865907193,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865907294,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865907494,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865907594,22.4,79303.37,28.8,-0.71938,0.00029,17.73579]
[1778865907893,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865907907,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908106,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908196,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908407,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908494,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908694,22.4,79302.9,28.8,-0.71952,0.00029,17.73136]
[1778865908794,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865908862,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865908994,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909095,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909294,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909397,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909594,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909607,22.39,79302.93,28.8,-0.71952,0.00029,17.73143]
[1778865909894,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865909911,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865910109,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865910194,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865910203,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865910595,22.39,79302.58,28.8,-0.71962,0.00029,17.72808]
[1778865910696,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865910794,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865910894,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865911094,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865911107,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865911394,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865911493,22.39,79302.93,28.8,-0.71953,0.00029,17.73102]
[1778865911794,22.39,79302.87,28.8,-0.71955,0.00029,17.73028]
[1778865911799,22.39,79302.87,28.8,-0.71955,0.00029,17.73028]
[1778865911895,22.39,79302.87,28.8,-0.71955,0.00029,17.73028]
[1778865912397,22.39,79302.87,28.8,-0.71955,0.00029,17.73028]
[1778865912454,22.39,79309.8,28.8,-0.71758,0.00029,17.79206]
[1778865912795,22.39,79309.8,28.8,-0.71758,0.00029,17.79206]
[1778865912895,22.39,79309.8,28.8,-0.71758,0.00029,17.79206]
[1778865913395,22.39,79309.8,28.8,-0.71758,0.00029,17.79206]
[1778865913599,22.39,79309.8,28.8,-0.71758,0.00029,17.79206]
[1778865913650,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865913894,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865913994,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865914049,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865914394,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865914494,22.39,79317.19,28.8,-0.71546,0.00029,17.85758]
[1778865914894,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865914993,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865915194,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865915293,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865915594,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865915607,22.39,79319.0,28.8,-0.71494,0.00029,17.87339]
[1778865915894,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865915908,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865916195,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865916294,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865916494,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865916594,22.39,79318.81,28.8,-0.715,0.00029,17.87151]
[1778865916797,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865916898,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865917108,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865917202,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865917493,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865917594,22.39,79319.37,28.8,-0.71485,0.00029,17.87625]
[1778865917695,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865917794,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865917912,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918094,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918107,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918394,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918407,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918609,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918694,22.39,79321.65,28.8,-0.7142,0.00029,17.89616]
[1778865918710,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865918908,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865918994,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865919195,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865919294,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865919494,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865919595,22.39,79327.04,28.8,-0.71265,0.00029,17.94332]
[1778865919894,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865919907,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920106,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920194,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920407,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920495,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920693,22.38,79328.08,28.8,-0.71244,0.00029,17.94973]
[1778865920794,22.37,79330.12,28.8,-0.71195,0.00029,17.96483]
[1778865920994,22.37,79330.12,28.8,-0.71195,0.00029,17.96483]
[1778865921094,22.37,79330.12,28.8,-0.71195,0.00029,17.96483]
[1778865921494,22.37,79330.12,28.8,-0.71195,0.00029,17.96483]
[1778865921595,22.37,79330.12,28.8,-0.71195,0.00029,17.96483]
[1778865922094,22.35,79330.15,28.8,-0.71204,0.00029,17.96219]
[1778865922194,22.35,79330.15,28.8,-0.71204,0.00029,17.96219]
[1778865922594,22.35,79330.15,28.8,-0.71204,0.00029,17.96219]
[1778865922694,22.35,79330.15,28.8,-0.71204,0.00029,17.96219]
[1778865922659,22.34,79327.59,28.8,-0.71287,0.00029,17.93683]
[1778865923294,22.34,79327.59,28.8,-0.71287,0.00029,17.93683]
[1778865923393,22.34,79327.59,28.8,-0.71287,0.00029,17.93683]
[1778865923796,22.34,79326.26,28.8,-0.71327,0.00029,17.92486]
[1778865923894,22.34,79326.26,28.8,-0.71327,0.00029,17.92486]
[1778865924294,22.34,79326.26,28.8,-0.71327,0.00029,17.92486]
[1778865924393,22.34,79326.26,28.8,-0.71327,0.00029,17.92486]
[1778865924397,22.34,79326.26,28.8,-0.71327,0.00029,17.92486]
[1778865924894,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865924995,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865925195,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865925294,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865925593,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865925606,22.34,79326.88,28.8,-0.7131,0.00029,17.93006]
[1778865925707,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865925819,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865925894,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865925907,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865925941,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926109,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926195,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926407,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926494,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926693,22.34,79329.01,28.8,-0.71249,0.00029,17.94852]
[1778865926695,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865926794,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865926993,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865927094,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865927294,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865927394,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865927593,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865927607,22.33,79329.53,28.8,-0.71243,0.00029,17.95031]
[1778865928194,22.32,79330.95,28.8,-0.71208,0.00029,17.96113]
[1778865928294,22.32,79330.95,28.8,-0.71208,0.00029,17.96113]
[1778865928494,22.32,79330.95,28.8,-0.71208,0.00029,17.96113]
[1778865928594,22.32,79330.95,28.8,-0.71208,0.00029,17.96113]
[1778865928613,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865928794,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865928894,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929194,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929222,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929293,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929496,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929593,22.32,79334.39,28.8,-0.71114,0.00029,17.98954]
[1778865929794,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865929825,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865929894,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930015,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930066,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930093,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930107,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930394,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930407,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930693,22.31,79334.8,28.8,-0.71109,0.00029,17.99114]
[1778865930695,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865930793,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865930994,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865931093,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865931393,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865931493,22.3,79334.8,28.8,-0.71115,0.00029,17.98915]
[1778865931793,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865931893,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865932194,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865932294,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865932494,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865932601,22.3,79334.71,28.8,-0.71123,0.00029,17.98304]
[1778865932893,22.3,79334.41,28.8,-0.71132,0.00029,17.98022]
[1778865932993,22.3,79334.41,28.8,-0.71132,0.00029,17.98022]
[1778865933294,22.3,79334.41,28.8,-0.71132,0.00029,17.98022]
[1778865933395,22.3,79334.41,28.8,-0.71132,0.00029,17.98022]
[1778865933694,22.3,79334.41,28.8,-0.71132,0.00029,17.98022]
[1778865933795,22.3,79333.56,28.8,-0.71158,0.00029,17.97258]
[1778865934093,22.3,79333.56,28.8,-0.71158,0.00029,17.97258]
[1778865934194,22.3,79333.56,28.8,-0.71158,0.00029,17.97258]
[1778865934493,22.3,79333.56,28.8,-0.71158,0.00029,17.97258]
[1778865934593,22.3,79333.56,28.8,-0.71158,0.00029,17.97258]
[1778865934894,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865934994,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865935194,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865935293,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865935594,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865935607,22.3,79334.15,28.8,-0.71141,0.00029,17.97756]
[1778865935893,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865935906,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865936107,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865936194,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865936407,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865936494,22.3,79333.44,28.8,-0.71162,0.00029,17.97114]
[1778865936798,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865936893,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865937109,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865937194,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865937416,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865937494,22.3,79332.88,28.8,-0.71179,0.00029,17.96604]
[1778865937794,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865937894,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938094,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938107,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938394,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938413,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938607,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938694,22.3,79331.26,28.8,-0.71227,0.00029,17.95163]
[1778865938727,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939093,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939106,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939393,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939406,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939607,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939693,22.3,79327.58,28.8,-0.71334,0.00029,17.91904]
[1778865939993,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940093,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940393,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940407,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940607,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940694,22.29,79327.75,28.8,-0.7133,0.00029,17.92039]
[1778865940994,22.29,79327.84,28.8,-0.71328,0.00029,17.92104]
[1778865941093,22.29,79327.84,28.8,-0.71328,0.00029,17.92104]
[1778865941394,22.29,79327.84,28.8,-0.71328,0.00029,17.92104]
[1778865941494,22.29,79327.84,28.8,-0.71328,0.00029,17.92104]
[1778865941795,22.29,79327.65,28.8,-0.71334,0.00029,17.91923]
[1778865941894,22.29,79327.65,28.8,-0.71334,0.00029,17.91923]
[1778865942294,22.29,79327.65,28.8,-0.71334,0.00029,17.91923]
[1778865942400,22.29,79327.65,28.8,-0.71334,0.00029,17.91923]
[1778865942694,22.29,79327.65,28.8,-0.71334,0.00029,17.91923]
[1778865942793,22.29,79326.46,28.8,-0.71369,0.00029,17.90858]
[1778865943094,22.29,79326.46,28.8,-0.71369,0.00029,17.90858]
[1778865943194,22.29,79326.46,28.8,-0.71369,0.00029,17.90858]
[1778865943494,22.29,79326.46,28.8,-0.71369,0.00029,17.90858]
[1778865943594,22.29,79326.46,28.8,-0.71369,0.00029,17.90858]
[1778865943894,22.29,79326.76,28.8,-0.71361,0.00029,17.9111]
[1778865943994,22.29,79326.76,28.8,-0.71361,0.00029,17.9111]
[1778865944294,22.29,79326.76,28.8,-0.71361,0.00029,17.9111]
[1778865944394,22.29,79326.76,28.8,-0.71361,0.00029,17.9111]
[1778865944695,22.29,79326.76,28.8,-0.71361,0.00029,17.9111]
[1778865944793,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945094,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945107,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945394,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945493,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945693,22.29,79327.21,28.8,-0.71348,0.00029,17.91495]
[1778865945793,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865945994,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865946093,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865946293,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865946394,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865946594,22.29,79327.14,28.8,-0.7135,0.00029,17.9142]
[1778865946793,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865946994,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947096,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947294,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947394,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947594,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947607,22.29,79327.33,28.8,-0.71345,0.00029,17.91574]
[1778865947894,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865947907,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948107,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948193,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948408,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948493,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948694,22.29,79327.21,28.8,-0.71349,0.00029,17.91455]
[1778865948794,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949094,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949107,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949394,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949407,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949607,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949694,22.29,79327.35,28.8,-0.71346,0.00029,17.91565]
[1778865949909,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865949994,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865950194,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865950295,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865950494,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865950594,22.29,79327.32,28.8,-0.71347,0.00029,17.91525]
[1778865950794,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865950894,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865951202,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865951294,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865951601,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865951702,22.29,79327.47,28.8,-0.71343,0.00029,17.91644]
[1778865951994,22.29,79327.7,28.8,-0.71337,0.00029,17.91833]
[1778865952094,22.29,79327.7,28.8,-0.71337,0.00029,17.91833]
[1778865952394,22.29,79327.7,28.8,-0.71337,0.00029,17.91833]
[1778865952494,22.29,79327.7,28.8,-0.71337,0.00029,17.91833]
[1778865952793,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865952894,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953194,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953295,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953593,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953694,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953772,22.29,79328.23,28.8,-0.71322,0.00029,17.92288]
[1778865953994,22.29,79329.03,28.8,-0.71299,0.00029,17.92979]
[1778865954075,22.29,79329.03,28.8,-0.71299,0.00029,17.92979]
[1778865954094,22.29,79329.03,28.8,-0.71299,0.00029,17.92979]
[1778865954494,22.29,79329.03,28.8,-0.71299,0.00029,17.92979]
[1778865954594,22.29,79329.03,28.8,-0.71299,0.00029,17.92979]
[1778865954794,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865954894,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955111,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955194,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955330,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955494,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955595,22.29,79329.46,28.8,-0.71287,0.00029,17.93343]
[1778865955893,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865955909,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956106,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956194,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956408,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956493,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956694,22.29,79329.1,28.8,-0.71298,0.00029,17.93011]
[1778865956793,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865956993,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957094,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957294,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957393,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957594,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957606,22.29,79329.16,28.8,-0.71297,0.00029,17.93049]
[1778865957893,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865957910,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958106,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958194,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958407,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958494,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958694,22.29,79329.14,28.8,-0.71298,0.00029,17.93017]
[1778865958793,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865958994,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959094,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959294,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959393,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959594,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959607,22.28,79330.17,28.8,-0.71269,0.00029,17.9391]
[1778865959894,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865959907,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865960109,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865960194,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865960595,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865960608,22.28,79330.53,28.8,-0.71259,0.00029,17.94212]
[1778865960707,22.28,79332.99,28.8,-0.71188,0.00029,17.96361]
[1778865961094,22.28,79332.99,28.8,-0.71188,0.00029,17.96361]
[1778865961193,22.28,79332.99,28.8,-0.71188,0.00029,17.96361]
[1778865961597,22.28,79332.99,28.8,-0.71188,0.00029,17.96361]
[1778865961694,22.28,79332.99,28.8,-0.71188,0.00029,17.96361]
[1778865961602,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865961993,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865962094,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865962394,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865962496,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865962794,22.28,79339.58,28.8,-0.70996,0.00029,18.02114]
[1778865962895,22.28,79341.12,28.8,-0.70952,0.00029,18.03434]
[1778865963194,22.28,79341.12,28.8,-0.70952,0.00029,18.03434]
[1778865963294,22.28,79341.12,28.8,-0.70952,0.00029,18.03434]
[1778865963693,22.28,79341.12,28.8,-0.70952,0.00029,18.03434]
[1778865963794,22.28,79341.91,28.8,-0.7093,0.00029,18.04099]
[1778865964194,22.28,79341.91,28.8,-0.7093,0.00029,18.04099]
[1778865964293,22.28,79341.91,28.8,-0.7093,0.00029,18.04099]
[1778865964594,22.28,79341.91,28.8,-0.7093,0.00029,18.04099]
[1778865964607,22.28,79341.91,28.8,-0.7093,0.00029,18.04099]
[1778865964893,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865964994,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865965194,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865965294,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865965594,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865965607,22.28,79341.95,28.8,-0.70929,0.00029,18.0411]
[1778865965994,22.28,79343.67,28.8,-0.7088,0.00029,18.05583]
[1778865966094,22.28,79343.67,28.8,-0.7088,0.00029,18.05583]
[1778865966494,22.28,79343.67,28.8,-0.7088,0.00029,18.05583]
[1778865966590,22.28,79343.67,28.8,-0.7088,0.00029,18.05583]
[1778865966594,22.28,79343.67,28.8,-0.7088,0.00029,18.05583]
[1778865966994,22.28,79343.99,28.8,-0.70871,0.00029,18.05844]
[1778865967094,22.28,79343.99,28.8,-0.70871,0.00029,18.05844]
[1778865967495,22.28,79343.99,28.8,-0.70871,0.00029,18.05844]
[1778865967594,22.28,79343.99,28.8,-0.70871,0.00029,18.05844]
[1778865967994,22.28,79344.46,28.8,-0.70858,0.00029,18.06234]
[1778865968093,22.28,79344.46,28.8,-0.70858,0.00029,18.06234]
[1778865968605,22.28,79344.46,28.8,-0.70858,0.00029,18.06234]
[1778865968607,22.28,79344.46,28.8,-0.70858,0.00029,18.06234]
[1778865968694,22.28,79344.46,28.8,-0.70858,0.00029,18.06234]
[1778865969094,22.28,79345.96,28.8,-0.70815,0.00029,18.07518]
[1778865969107,22.28,79345.96,28.8,-0.70815,0.00029,18.07518]
[1778865969496,22.28,79345.96,28.8,-0.70815,0.00029,18.07518]
[1778865969594,22.28,79345.96,28.8,-0.70815,0.00029,18.07518]
[1778865969993,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970094,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970282,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970609,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970692,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970725,22.28,79346.01,28.8,-0.70814,0.00029,18.07543]
[1778865970715,22.28,79349.22,28.8,-0.70721,0.00029,18.10303]
[1778865971391,22.28,79349.22,28.8,-0.70721,0.00029,18.10303]
[1778865971472,22.28,79349.22,28.8,-0.70721,0.00029,18.10303]
[1778865971661,22.28,79349.22,28.8,-0.70721,0.00029,18.10303]
[1778865971794,22.28,79349.22,28.8,-0.70721,0.00029,18.10303]
[1778865971701,22.28,79350.83,28.8,-0.70674,0.00029,18.11687]
[1778865971894,22.28,79350.83,28.8,-0.70674,0.00029,18.11687]
[1778865972569,22.28,79353.85,28.8,-0.70585,0.00029,18.14292]
[1778865973293,22.28,79353.85,28.8,-0.70585,0.00029,18.14292]
[1778865973394,22.28,79353.85,28.8,-0.70585,0.00029,18.14292]
[1778865974094,22.28,79355.19,28.8,-0.70545,0.00029,18.15445]
[1778865974194,22.28,79355.19,28.8,-0.70545,0.00029,18.15445]
[1778865974609,22.28,79355.19,28.8,-0.70545,0.00029,18.15445]
[1778865974694,22.28,79355.19,28.8,-0.70545,0.00029,18.15445]
[1778865975194,22.27,79356.08,28.8,-0.7052,0.00029,18.16198]
[1778865975293,22.27,79356.08,28.8,-0.7052,0.00029,18.16198]
[1778865975606,22.27,79356.08,28.8,-0.7052,0.00029,18.16198]
[1778865975694,22.27,79356.08,28.8,-0.7052,0.00029,18.16198]
[1778865975751,22.27,79359.59,28.8,-0.70417,0.00029,18.19194]
[1778865976102,22.27,79359.59,28.8,-0.70417,0.00029,18.19194]
[1778865976116,22.27,79359.59,28.8,-0.70417,0.00029,18.19194]
[1778865976494,22.27,79359.59,28.8,-0.70417,0.00029,18.19194]
[1778865976598,22.27,79359.59,28.8,-0.70417,0.00029,18.19194]
[1778865976907,22.27,79360.53,28.8,-0.7039,0.00029,18.19983]
[1778865976995,22.27,79360.53,28.8,-0.7039,0.00029,18.19983]
[1778865977406,22.27,79360.53,28.8,-0.7039,0.00029,18.19983]
[1778865977494,22.27,79360.53,28.8,-0.7039,0.00029,18.19983]
[1778865977894,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865977907,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865978296,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865978394,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865978694,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865978794,22.27,79360.44,28.8,-0.70393,0.00029,18.19892]
[1778865979107,22.27,79360.34,28.8,-0.70396,0.00029,18.19793]
[1778865979194,22.27,79360.34,28.8,-0.70396,0.00029,18.19793]
[1778865979593,22.27,79360.34,28.8,-0.70396,0.00029,18.19793]
[1778865979606,22.27,79360.34,28.8,-0.70396,0.00029,18.19793]
[1778865979993,22.27,79361.25,28.8,-0.7037,0.00029,18.20556]
[1778865980094,22.27,79361.25,28.8,-0.7037,0.00029,18.20556]
[1778865980408,22.27,79361.25,28.8,-0.7037,0.00029,18.20556]
[1778865980494,22.27,79361.25,28.8,-0.7037,0.00029,18.20556]
[1778865980994,22.27,79358.68,28.8,-0.70446,0.00029,18.18345]
[1778865981193,22.27,79358.68,28.8,-0.70446,0.00029,18.18345]
[1778865981793,22.27,79358.68,28.8,-0.70446,0.00029,18.18345]
[1778865981893,22.27,79357.94,28.8,-0.70468,0.00029,18.17699]
[1778865982394,22.27,79357.94,28.8,-0.70468,0.00029,18.17699]
[1778865982494,22.27,79357.94,28.8,-0.70468,0.00029,18.17699]
[1778865983098,22.27,79357.98,28.8,-0.70467,0.00029,18.17722]
[1778865983194,22.27,79357.98,28.8,-0.70467,0.00029,18.17722]
[1778865983694,22.27,79357.98,28.8,-0.70467,0.00029,18.17722]
[1778865983794,22.27,79357.98,28.8,-0.70467,0.00029,18.17722]
[1778865984494,22.27,79358.32,28.8,-0.70458,0.00029,18.18001]
[1778865984594,22.27,79358.32,28.8,-0.70458,0.00029,18.18001]
[1778865985093,22.27,79359.64,28.8,-0.70419,0.00029,18.19119]
[1778865985106,22.27,79359.64,28.8,-0.70419,0.00029,18.19119]
[1778865985597,22.27,79359.64,28.8,-0.70419,0.00029,18.19119]
[1778865985610,22.27,79359.64,28.8,-0.70419,0.00029,18.19119]
[1778865985994,22.27,79360.04,28.8,-0.70408,0.00029,18.19448]
[1778865986094,22.27,79360.04,28.8,-0.70408,0.00029,18.19448]
[1778865986406,22.27,79360.04,28.8,-0.70408,0.00029,18.19448]
[1778865986494,22.27,79360.04,28.8,-0.70408,0.00029,18.19448]
[1778865986894,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865986909,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865987294,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865987394,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865987694,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865987794,22.27,79361.04,28.8,-0.70379,0.00029,18.20289]
[1778865988107,22.27,79362.15,28.8,-0.70347,0.00029,18.21222]
[1778865988200,22.27,79362.15,28.8,-0.70347,0.00029,18.21222]
[1778865988594,22.27,79362.15,28.8,-0.70347,0.00029,18.21222]
[1778865988606,22.27,79362.15,28.8,-0.70347,0.00029,18.21222]
[1778865988993,22.27,79362.26,28.8,-0.70344,0.00029,18.21301]
[1778865989094,22.27,79362.26,28.8,-0.70344,0.00029,18.21301]
[1778865989406,22.27,79362.26,28.8,-0.70344,0.00029,18.21301]
[1778865989493,22.27,79362.26,28.8,-0.70344,0.00029,18.21301]
[1778865989894,22.27,79362.05,28.8,-0.70351,0.00029,18.21107]
[1778865989907,22.27,79362.05,28.8,-0.70351,0.00029,18.21107]
[1778865990294,22.27,79362.05,28.8,-0.70351,0.00029,18.21107]
[1778865990394,22.27,79362.05,28.8,-0.70351,0.00029,18.21107]
[1778865990794,22.27,79362.05,28.8,-0.70351,0.00029,18.21107]
[1778865990894,22.27,79362.31,28.8,-0.70344,0.00029,18.21314]
[1778865991394,22.27,79362.31,28.8,-0.70344,0.00029,18.21314]
[1778865991493,22.27,79362.31,28.8,-0.70344,0.00029,18.21314]
[1778865991994,22.27,79362.09,28.8,-0.70355,0.0003,18.20603]
[1778865992095,22.27,79362.09,28.8,-0.70355,0.0003,18.20603]
[1778865992594,22.27,79362.09,28.8,-0.70355,0.0003,18.20603]
[1778865992694,22.27,79362.09,28.8,-0.70355,0.0003,18.20603]
[1778865993194,22.26,79362.37,28.8,-0.70347,0.0003,18.20828]
[1778865993295,22.26,79362.37,28.8,-0.70347,0.0003,18.20828]
[1778865993793,22.26,79362.37,28.8,-0.70347,0.0003,18.20828]
[1778865993893,22.26,79362.76,28.8,-0.70336,0.0003,18.21146]
[1778865994394,22.26,79362.76,28.8,-0.70336,0.0003,18.21146]
[1778865994496,22.26,79362.76,28.8,-0.70336,0.0003,18.21146]
[1778865994994,22.26,79362.87,28.8,-0.70333,0.0003,18.21225]
[1778865995094,22.26,79362.87,28.8,-0.70333,0.0003,18.21225]
[1778865995407,22.26,79362.87,28.8,-0.70333,0.0003,18.21225]
[1778865995494,22.26,79362.87,28.8,-0.70333,0.0003,18.21225]
[1778865995894,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865995908,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865996160,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865996294,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865996394,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865996694,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865996793,22.26,79362.98,28.8,-0.70331,0.0003,18.21305]
[1778865997109,22.26,79364.87,28.8,-0.70275,0.0003,18.229]
[1778865997194,22.26,79364.87,28.8,-0.70275,0.0003,18.229]
[1778865997594,22.26,79364.87,28.8,-0.70275,0.0003,18.229]
[1778865997607,22.26,79364.87,28.8,-0.70275,0.0003,18.229]
[1778865997993,22.26,79365.32,28.8,-0.70263,0.0003,18.23267]
[1778865998094,22.26,79365.32,28.8,-0.70263,0.0003,18.23267]
[1778865998494,22.26,79365.32,28.8,-0.70263,0.0003,18.23267]
[1778865998594,22.26,79365.32,28.8,-0.70263,0.0003,18.23267]
[1778865998994,22.26,79364.47,28.8,-0.70288,0.0003,18.22528]
[1778865999099,22.26,79364.47,28.8,-0.70288,0.0003,18.22528]
[1778865999494,22.26,79364.47,28.8,-0.70288,0.0003,18.22528]
[1778865999593,22.26,79364.47,28.8,-0.70288,0.0003,18.22528]
[1778865999907,22.26,79362.46,28.8,-0.70348,0.0003,18.208]
[1778865999994,22.26,79362.46,28.8,-0.70348,0.0003,18.208]
[1778866000394,22.26,79362.46,28.8,-0.70348,0.0003,18.208]
[1778866000494,22.26,79362.46,28.8,-0.70348,0.0003,18.208]
[1778866000835,22.26,79360.65,28.8,-0.70402,0.00029,18.1924]
[1778866000994,22.26,79360.65,28.8,-0.70402,0.00029,18.1924]
[1778866001095,22.26,79360.65,28.8,-0.70402,0.00029,18.1924]
[1778866001368,22.26,79360.65,28.8,-0.70402,0.00029,18.1924]
[1778866001776,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866001894,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866001993,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866002248,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866002494,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866002594,22.26,79375.58,28.8,-0.69961,0.0003,18.31889]
[1778866002783,22.26,79378.32,28.8,-0.6988,0.0003,18.34186]
[1778866003094,22.26,79378.32,28.8,-0.6988,0.0003,18.34186]
[1778866003202,22.26,79378.32,28.8,-0.6988,0.0003,18.34186]
[1778866003694,22.26,79378.32,28.8,-0.6988,0.0003,18.34186]
[1778866003794,22.26,79378.32,28.8,-0.6988,0.0003,18.34186]
[1778866004194,22.26,79377.98,28.8,-0.6989,0.0003,18.33885]
[1778866004294,22.26,79377.98,28.8,-0.6989,0.0003,18.33885]
[1778866004694,22.26,79377.98,28.8,-0.6989,0.0003,18.33885]
[1778866004793,22.26,79377.98,28.8,-0.6989,0.0003,18.33885]
[1778866005193,22.26,79378.31,28.8,-0.69881,0.0003,18.34146]
[1778866005294,22.26,79378.31,28.8,-0.69881,0.0003,18.34146]
[1778866005607,22.26,79378.31,28.8,-0.69881,0.0003,18.34146]
[1778866005694,22.26,79378.31,28.8,-0.69881,0.0003,18.34146]
[1778866006094,22.26,79378.44,28.8,-0.69878,0.0003,18.34241]
[1778866006107,22.26,79378.44,28.8,-0.69878,0.0003,18.34241]
[1778866006494,22.26,79378.44,28.8,-0.69878,0.0003,18.34241]
[1778866006594,22.26,79378.44,28.8,-0.69878,0.0003,18.34241]
[1778866006907,22.26,79376.54,28.8,-0.69935,0.0003,18.32631]
[1778866006994,22.26,79376.54,28.8,-0.69935,0.0003,18.32631]
[1778866007407,22.26,79376.54,28.8,-0.69935,0.0003,18.32631]
[1778866007498,22.26,79376.54,28.8,-0.69935,0.0003,18.32631]
[1778866007819,22.26,79376.54,28.8,-0.69935,0.0003,18.32631]
[1778866007818,22.26,79373.13,28.8,-0.70036,0.0003,18.29748]
[1778866007894,22.26,79373.13,28.8,-0.70036,0.0003,18.29748]
[1778866008394,22.26,79373.13,28.8,-0.70036,0.0003,18.29748]
[1778866008407,22.26,79373.13,28.8,-0.70036,0.0003,18.29748]
[1778866008825,22.26,79370.82,28.8,-0.70105,0.0003,18.27787]
[1778866008894,22.26,79370.82,28.8,-0.70105,0.0003,18.27787]
[1778866008922,22.26,79370.82,28.8,-0.70105,0.0003,18.27787]
[1778866009407,22.26,79370.82,28.8,-0.70105,0.0003,18.27787]
[1778866009494,22.26,79370.82,28.8,-0.70105,0.0003,18.27787]
[1778866009893,22.25,79370.82,28.8,-0.70106,0.0003,18.2777]
[1778866009907,22.25,79370.82,28.8,-0.70106,0.0003,18.2777]
[1778866010008,22.25,79370.82,28.8,-0.70106,0.0003,18.2777]
[1778866010793,22.25,79370.82,28.8,-0.70106,0.0003,18.2777]
[1778866010016,22.25,79363.03,28.8,-0.70336,0.0003,18.21153]
[1778866010894,22.25,79363.03,28.8,-0.70336,0.0003,18.21153]
[1778866011793,22.25,79363.03,28.8,-0.70336,0.0003,18.21153]
[1778866011832,22.25,79356.76,28.8,-0.70522,0.00029,18.15768]
[1778866011895,22.25,79356.76,28.8,-0.70522,0.00029,18.15768]
[1778866012496,22.25,79356.76,28.8,-0.70522,0.00029,18.15768]
[1778866012594,22.25,79356.76,28.8,-0.70522,0.00029,18.15768]
[1778866013094,22.25,79357.99,28.8,-0.70486,0.00029,18.16817]
[1778866013194,22.25,79357.99,28.8,-0.70486,0.00029,18.16817]
[1778866013894,22.25,79356.32,28.8,-0.70535,0.00029,18.15377]
[1778866013997,22.25,79356.32,28.8,-0.70535,0.00029,18.15377]
[1778866014495,22.25,79356.32,28.8,-0.70535,0.00029,18.15377]
[1778866014594,22.25,79356.32,28.8,-0.70535,0.00029,18.15377]
[1778866014996,22.25,79356.0,28.8,-0.70545,0.00029,18.15096]
[1778866015094,22.25,79356.0,28.8,-0.70545,0.00029,18.15096]
[1778866015494,22.25,79356.0,28.8,-0.70545,0.00029,18.15096]
[1778866015594,22.25,79356.0,28.8,-0.70545,0.00029,18.15096]
[1778866016093,22.25,79356.74,28.8,-0.70523,0.00029,18.15726]
[1778866016106,22.25,79356.74,28.8,-0.70523,0.00029,18.15726]
[1778866016594,22.25,79356.74,28.8,-0.70523,0.00029,18.15726]
[1778866016608,22.25,79356.74,28.8,-0.70523,0.00029,18.15726]
[1778866016665,22.25,79353.01,28.8,-0.70633,0.00029,18.12512]
[1778866017094,22.25,79353.01,28.8,-0.70633,0.00029,18.12512]
[1778866017107,22.25,79353.01,28.8,-0.70633,0.00029,18.12512]
[1778866017494,22.25,79353.01,28.8,-0.70633,0.00029,18.12512]
[1778866017594,22.25,79353.01,28.8,-0.70633,0.00029,18.12512]
[1778866017695,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866017907,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866018002,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866018394,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866018406,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866018794,22.25,79344.68,28.8,-0.70877,0.00029,18.05299]
[1778866018893,22.25,79344.11,28.8,-0.70894,0.00029,18.04807]
[1778866019194,22.25,79344.11,28.8,-0.70894,0.00029,18.04807]
[1778866019294,22.25,79344.11,28.8,-0.70894,0.00029,18.04807]
[1778866019607,22.25,79344.11,28.8,-0.70894,0.00029,18.04807]
[1778866019693,22.25,79344.11,28.8,-0.70894,0.00029,18.04807]
[1778866020193,22.25,79344.46,28.8,-0.70883,0.00029,18.05115]
[1778866020294,22.25,79344.46,28.8,-0.70883,0.00029,18.05115]
[1778866020420,22.25,79344.46,28.8,-0.70883,0.00029,18.05115]
[1778866020794,22.25,79344.43,28.8,-0.70884,0.00029,18.05092]
[1778866021393,22.25,79344.43,28.8,-0.70884,0.00029,18.05092]
[1778866021994,22.25,79344.28,28.8,-0.70888,0.00029,18.04964]
[1778866022093,22.25,79344.28,28.8,-0.70888,0.00029,18.04964]
[1778866022594,22.25,79344.28,28.8,-0.70888,0.00029,18.04964]
[1778866022694,22.25,79344.28,28.8,-0.70888,0.00029,18.04964]
[1778866023297,22.25,79344.27,28.8,-0.70889,0.00029,18.04958]
[1778866023394,22.25,79344.27,28.8,-0.70889,0.00029,18.04958]
[1778866023895,22.25,79344.23,28.8,-0.7089,0.00029,18.04926]
[1778866023995,22.25,79344.23,28.8,-0.7089,0.00029,18.04926]
[1778866024608,22.25,79344.23,28.8,-0.7089,0.00029,18.04926]
[1778866024694,22.25,79344.23,28.8,-0.7089,0.00029,18.04926]
[1778866025095,22.25,79343.68,28.8,-0.70906,0.00029,18.0445]
[1778866025294,22.25,79343.68,28.8,-0.70906,0.00029,18.0445]
[1778866025394,22.25,79343.68,28.8,-0.70906,0.00029,18.0445]
[1778866025794,22.25,79343.68,28.8,-0.70906,0.00029,18.0445]
[1778866025795,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866025894,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866026195,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866026294,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866026608,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866026693,22.25,79339.89,28.8,-0.71017,0.00029,18.01139]
[1778866027093,22.25,79339.76,28.8,-0.7102,0.00029,18.01025]
[1778866027111,22.25,79339.76,28.8,-0.7102,0.00029,18.01025]
[1778866027494,22.25,79339.76,28.8,-0.7102,0.00029,18.01025]
[1778866027594,22.25,79339.76,28.8,-0.7102,0.00029,18.01025]
[1778866027908,22.25,79337.62,28.8,-0.71083,0.00029,17.99147]
[1778866027995,22.25,79337.62,28.8,-0.71083,0.00029,17.99147]
[1778866028394,22.25,79337.62,28.8,-0.71083,0.00029,17.99147]
[1778866028406,22.25,79337.62,28.8,-0.71083,0.00029,17.99147]
[1778866028795,22.25,79337.62,28.8,-0.71083,0.00029,17.99147]
[1778866028894,22.25,79336.92,28.8,-0.71104,0.00029,17.98529]
[1778866029107,22.25,79336.92,28.8,-0.71104,0.00029,17.98529]
[1778866029194,22.25,79336.92,28.8,-0.71104,0.00029,17.98529]
[1778866029594,22.25,79336.92,28.8,-0.71104,0.00029,17.98529]
[1778866029607,22.25,79336.92,28.8,-0.71104,0.00029,17.98529]
[1778866029620,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866029994,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030043,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030094,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030472,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030794,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030857,22.25,79332.6,28.8,-0.7123,0.00029,17.94717]
[1778866030806,22.25,79330.31,28.8,-0.71297,0.00029,17.92686]
[1778866030895,22.25,79330.31,28.8,-0.71297,0.00029,17.92686]
[1778866030996,22.25,79320.32,28.8,-0.71587,0.00029,17.8382]
[1778866031895,22.25,79320.32,28.8,-0.71587,0.00029,17.8382]
[1778866031995,22.25,79320.32,28.8,-0.71587,0.00029,17.8382]
[1778866032694,22.25,79320.32,28.8,-0.71587,0.00029,17.8382]
[1778866032794,22.25,79320.32,28.8,-0.71587,0.00029,17.8382]
[1778866032795,22.25,79316.23,28.8,-0.71706,0.00029,17.80155]
[1778866033294,22.25,79316.23,28.8,-0.71706,0.00029,17.80155]
[1778866033394,22.25,79316.23,28.8,-0.71706,0.00029,17.80155]
[1778866033995,22.25,79316.73,28.8,-0.71691,0.00029,17.80606]
[1778866034094,22.25,79316.73,28.8,-0.71691,0.00029,17.80606]
[1778866034607,22.25,79316.73,28.8,-0.71691,0.00029,17.80606]
[1778866034694,22.25,79316.73,28.8,-0.71691,0.00029,17.80606]
[1778866035107,22.25,79318.67,28.8,-0.71635,0.00029,17.82343]
[1778866035195,22.25,79318.67,28.8,-0.71635,0.00029,17.82343]
[1778866035492,22.25,79318.67,28.8,-0.71635,0.00029,17.82343]
[1778866035495,22.25,79318.67,30.0,-0.71635,0.00029,17.82343]
[1778866035623,22.25,79318.67,30.0,-0.71635,0.00029,17.82343]
[1778866035796,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036107,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036494,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036574,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036594,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036718,22.25,79322.11,30.0,-0.71535,0.00029,17.85411]
[1778866036739,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866036908,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866036930,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866036995,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866037394,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866037410,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866037800,22.25,79322.14,30.0,-0.71534,0.00029,17.85435]
[1778866037894,22.25,79321.17,30.0,-0.71562,0.00029,17.84603]
[1778866038394,22.25,79321.17,30.0,-0.71562,0.00029,17.84603]
[1778866038407,22.25,79321.17,30.0,-0.71562,0.00029,17.84603]
[1778866038793,22.25,79321.17,30.0,-0.71562,0.00029,17.84603]
[1778866038894,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866039059,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866039194,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866039294,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866039613,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866039694,22.25,79321.15,30.0,-0.71561,0.00029,17.84615]
[1778866040094,22.26,79321.28,30.0,-0.71556,0.00029,17.84761]
[1778866040193,22.26,79321.28,30.0,-0.71556,0.00029,17.84761]
[1778866040694,22.26,79321.28,30.0,-0.71556,0.00029,17.84761]
[1778866040794,22.26,79321.28,30.0,-0.71556,0.00029,17.84761]
[1778866041294,22.26,79321.32,30.0,-0.71554,0.00029,17.84827]
[1778866041394,22.26,79321.32,30.0,-0.71554,0.00029,17.84827]
[1778866041894,22.26,79321.35,30.0,-0.71552,0.00029,17.84885]
[1778866041994,22.26,79321.35,30.0,-0.71552,0.00029,17.84885]
[1778866042597,22.26,79321.35,30.0,-0.71552,0.00029,17.84885]
[1778866042696,22.26,79321.35,30.0,-0.71552,0.00029,17.84885]
[1778866043117,22.26,79321.32,30.0,-0.71552,0.00029,17.8489]
[1778866043294,22.26,79321.32,30.0,-0.71552,0.00029,17.8489]
[1778866043395,22.26,79321.32,30.0,-0.71552,0.00029,17.8489]
[1778866043994,22.26,79320.1,30.0,-0.71586,0.00029,17.83835]
[1778866044094,22.26,79320.1,30.0,-0.71586,0.00029,17.83835]
[1778866044493,22.26,79320.1,30.0,-0.71586,0.00029,17.83835]
[1778866044495,22.26,79320.1,30.0,-0.71586,0.00029,17.83835]
[1778866044594,22.26,79320.1,30.0,-0.71586,0.00029,17.83835]
[1778866044908,22.26,79320.22,30.0,-0.71582,0.00029,17.83971]
[1778866045011,22.26,79320.22,30.0,-0.71582,0.00029,17.83971]
[1778866045607,22.26,79320.22,30.0,-0.71582,0.00029,17.83971]
[1778866045694,22.26,79320.22,30.0,-0.71582,0.00029,17.83971]
[1778866045708,22.26,79317.21,30.0,-0.71669,0.00029,17.81282]
[1778866046108,22.26,79317.21,30.0,-0.71669,0.00029,17.81282]
[1778866046193,22.26,79317.21,30.0,-0.71669,0.00029,17.81282]
[1778866046594,22.26,79317.21,30.0,-0.71669,0.00029,17.81282]
[1778866046607,22.26,79317.21,30.0,-0.71669,0.00029,17.81282]
[1778866046994,22.26,79315.78,30.0,-0.7171,0.00029,17.80026]
[1778866047104,22.26,79315.78,30.0,-0.7171,0.00029,17.80026]
[1778866047594,22.26,79315.78,30.0,-0.7171,0.00029,17.80026]
[1778866047607,22.26,79315.78,30.0,-0.7171,0.00029,17.80026]
[1778866047994,22.26,79314.65,30.0,-0.71742,0.00029,17.79034]
[1778866048094,22.26,79314.65,30.0,-0.71742,0.00029,17.79034]
[1778866048406,22.26,79314.65,30.0,-0.71742,0.00029,17.79034]
[1778866048494,22.26,79314.65,30.0,-0.71742,0.00029,17.79034]
[1778866048894,22.26,79314.14,30.0,-0.71756,0.00029,17.78593]
[1778866048907,22.26,79314.14,30.0,-0.71756,0.00029,17.78593]
[1778866049598,22.26,79314.14,30.0,-0.71756,0.00029,17.78593]
[1778866049611,22.26,79314.14,30.0,-0.71756,0.00029,17.78593]
[1778866050194,22.26,79314.79,30.0,-0.71736,0.00029,17.7919]
[1778866050294,22.26,79314.79,30.0,-0.71736,0.00029,17.7919]
[1778866050801,22.26,79314.79,30.0,-0.71736,0.00029,17.7919]
[1778866050878,22.26,79314.79,30.0,-0.71736,0.00029,17.7919]
[1778866050895,22.26,79314.79,30.0,-0.71736,0.00029,17.7919]
[1778866050868,22.26,79317.4,30.0,-0.71661,0.00029,17.81539]
[1778866051137,22.26,79323.81,30.0,-0.71479,0.00029,17.86735]
[1778866051894,22.26,79323.81,30.0,-0.71479,0.00029,17.86735]
[1778866051994,22.26,79323.81,30.0,-0.71479,0.00029,17.86735]
[1778866052694,22.26,79323.81,30.0,-0.71479,0.00029,17.86735]
[1778866052794,22.26,79323.81,30.0,-0.71479,0.00029,17.86735]
[1778866052772,22.27,79326.91,30.0,-0.71389,0.00029,17.89505]
[1778866053297,22.27,79326.91,30.6,-0.71389,0.00029,17.89505]
[1778866053394,22.27,79326.91,30.6,-0.71389,0.00029,17.89505]
[1778866053401,22.27,79326.91,36.6,-0.71389,0.00029,17.89505]
[1778866053428,22.27,79326.91,36.8,-0.71389,0.00029,17.89505]
[1778866053894,22.27,79326.9,36.8,-0.71388,0.00029,17.8954]
[1778866053994,22.27,79326.9,36.8,-0.71388,0.00029,17.8954]
[1778866054394,22.27,79326.9,36.8,-0.71388,0.00029,17.8954]
[1778866054495,22.27,79326.9,36.8,-0.71388,0.00029,17.8954]
[1778866054501,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866054907,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866054994,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866055398,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866055411,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866055794,22.27,79331.31,36.8,-0.71258,0.00029,17.93478]
[1778866055859,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866055894,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866056202,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866056293,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866056694,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866056794,22.27,79336.5,36.8,-0.71107,0.00029,17.98038]
[1778866057107,22.27,79337.75,36.8,-0.7107,0.00029,17.9914]
[1778866057194,22.27,79337.75,36.8,-0.7107,0.00029,17.9914]
[1778866057607,22.27,79337.75,36.8,-0.7107,0.00029,17.9914]
[1778866057694,22.27,79337.75,36.8,-0.7107,0.00029,17.9914]
[1778866058058,22.27,79337.74,36.8,-0.7107,0.00029,17.99136]
[1778866058094,22.27,79337.74,36.8,-0.7107,0.00029,17.99136]
[1778866058107,22.27,79337.74,36.8,-0.7107,0.00029,17.99136]
[1778866058494,22.27,79337.74,36.8,-0.7107,0.00029,17.99136]
[1778866058595,22.27,79337.74,36.8,-0.7107,0.00029,17.99136]
[1778866058907,22.27,79338.21,36.8,-0.71056,0.00029,17.99552]
[1778866058994,22.27,79338.21,36.8,-0.71056,0.00029,17.99552]
[1778866059394,22.27,79338.21,36.8,-0.71056,0.00029,17.99552]
[1778866059407,22.27,79338.21,36.8,-0.71056,0.00029,17.99552]
[1778866059894,22.27,79337.95,36.8,-0.71064,0.00029,17.99328]
[1778866059993,22.27,79337.95,36.8,-0.71064,0.00029,17.99328]
[1778866060497,22.27,79337.95,36.8,-0.71064,0.00029,17.99328]
[1778866060632,22.27,79337.95,36.8,-0.71064,0.00029,17.99328]
[1778866060899,22.27,79338.26,36.8,-0.71055,0.00029,17.99603]
[1778866061093,22.27,79338.26,36.8,-0.71055,0.00029,17.99603]
[1778866061255,22.27,79338.26,36.8,-0.71055,0.00029,17.99603]
[1778866061805,22.27,79360.26,36.8,-0.70409,0.00029,18.18646]
[1778866062430,22.27,79360.26,36.8,-0.70409,0.00029,18.18646]
[1778866062502,22.27,79365.8,36.8,-0.70245,0.0003,18.23375]
[1778866062994,22.27,79365.8,36.8,-0.70245,0.0003,18.23375]
[1778866063094,22.27,79365.8,36.8,-0.70245,0.0003,18.23375]
[1778866063894,22.27,79365.8,36.8,-0.70245,0.0003,18.23375]
[1778866063994,22.27,79366.74,36.8,-0.70218,0.0003,18.24165]
[1778866064410,22.27,79366.74,36.8,-0.70218,0.0003,18.24165]
[1778866064497,22.27,79366.74,36.8,-0.70218,0.0003,18.24165]
[1778866064893,22.27,79366.74,36.8,-0.70218,0.0003,18.24165]
[1778866064906,22.27,79366.9,36.8,-0.70213,0.0003,18.24293]
[1778866065293,22.27,79366.9,36.8,-0.70213,0.0003,18.24293]
[1778866065394,22.27,79366.9,36.8,-0.70213,0.0003,18.24293]
[1778866065895,22.27,79366.9,36.8,-0.70213,0.0003,18.24293]
[1778866065908,22.27,79367.59,36.8,-0.70193,0.0003,18.2487]
[1778866066293,22.27,79367.59,36.8,-0.70193,0.0003,18.2487]
[1778866066394,22.27,79367.59,36.8,-0.70193,0.0003,18.2487]
[1778866066694,22.27,79367.59,36.8,-0.70193,0.0003,18.2487]
[1778866066794,22.27,79367.59,36.8,-0.70193,0.0003,18.2487]
[1778866067107,22.27,79367.83,36.8,-0.70186,0.0003,18.25065]
[1778866067194,22.27,79367.83,36.8,-0.70186,0.0003,18.25065]
[1778866067594,22.27,79367.83,36.8,-0.70186,0.0003,18.25065]
[1778866067607,22.27,79367.83,36.8,-0.70186,0.0003,18.25065]
[1778866067993,22.27,79367.85,36.8,-0.70186,0.0003,18.25084]
[1778866068094,22.27,79367.85,36.8,-0.70186,0.0003,18.25084]
[1778866068407,22.27,79367.85,36.8,-0.70186,0.0003,18.25084]
[1778866068494,22.27,79367.85,36.8,-0.70186,0.0003,18.25084]
[1778866068894,22.27,79367.85,36.8,-0.70186,0.0003,18.25084]
[1778866068907,22.27,79368.12,36.8,-0.70178,0.0003,18.25315]
[1778866069293,22.27,79368.12,36.8,-0.70178,0.0003,18.25315]
[1778866069394,22.27,79368.12,36.8,-0.70178,0.0003,18.25315]
[1778866069693,22.27,79368.12,36.8,-0.70178,0.0003,18.25315]
[1778866069794,22.27,79368.12,36.8,-0.70178,0.0003,18.25315]
[1778866070294,22.27,79368.19,36.8,-0.70175,0.0003,18.25376]
[1778866070396,22.27,79368.19,36.8,-0.70175,0.0003,18.25376]
[1778866070893,22.27,79368.19,36.8,-0.70175,0.0003,18.25376]
[1778866070994,22.27,79368.09,36.8,-0.70178,0.0003,18.25294]
[1778866071595,22.27,79368.09,36.8,-0.70178,0.0003,18.25294]
[1778866071695,22.27,79368.09,36.8,-0.70178,0.0003,18.25294]
[1778866072394,22.27,79369.95,36.8,-0.70123,0.0003,18.26871]
[1778866072594,22.27,79369.95,36.8,-0.70123,0.0003,18.26871]
[1778866073494,22.27,79372.13,36.8,-0.70059,0.0003,18.28714]
[1778866073594,22.27,79372.13,36.8,-0.70059,0.0003,18.28714]
[1778866073818,22.27,79372.13,36.8,-0.70059,0.0003,18.28714]
[1778866074070,22.27,79373.77,36.8,-0.7001,0.0003,18.30096]
[1778866074111,22.27,79373.77,36.8,-0.7001,0.0003,18.30096]
[1778866074194,22.27,79373.77,36.8,-0.7001,0.0003,18.30096]
[1778866074594,22.27,79373.77,36.8,-0.7001,0.0003,18.30096]
[1778866074608,22.27,79373.77,36.8,-0.7001,0.0003,18.30096]
[1778866074695,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866074995,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866075094,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866075406,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866075493,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866075893,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866075906,22.27,79376.34,36.8,-0.69934,0.0003,18.32256]
[1778866076303,22.27,79376.46,36.8,-0.6993,0.0003,18.32354]
[1778866076394,22.27,79376.46,36.8,-0.6993,0.0003,18.32354]
[1778866076694,22.27,79376.46,36.8,-0.6993,0.0003,18.32354]
[1778866076794,22.27,79376.46,36.8,-0.6993,0.0003,18.32354]
[1778866077107,22.27,79377.09,36.8,-0.69912,0.0003,18.3287]
[1778866077194,22.27,79377.09,36.8,-0.69912,0.0003,18.3287]
[1778866077594,22.27,79377.09,36.8,-0.69912,0.0003,18.3287]
[1778866077608,22.27,79377.09,36.8,-0.69912,0.0003,18.3287]
[1778866077993,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078094,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078406,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078494,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078715,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078894,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078907,22.27,79377.09,36.8,-0.69912,0.0003,18.32856]
[1778866078896,22.27,79377.66,36.8,-0.69896,0.0003,18.33322]
[1778866079408,22.27,79377.66,36.8,-0.69896,0.0003,18.33322]
[1778866079494,22.27,79377.66,36.8,-0.69896,0.0003,18.33322]
[1778866079994,22.27,79377.32,36.8,-0.69907,0.0003,18.33024]
[1778866080093,22.27,79377.32,36.8,-0.69907,0.0003,18.33024]
[1778866080516,22.27,79377.32,36.8,-0.69907,0.0003,18.33024]
[1778866080597,22.27,79377.32,36.8,-0.69907,0.0003,18.33024]
[1778866080694,22.27,79377.32,36.8,-0.69907,0.0003,18.33024]
[1778866081494,22.27,79377.64,36.8,-0.69898,0.0003,18.3328]
[1778866081824,22.27,79390.61,36.8,-0.69511,0.0003,18.44083]
[1778866082374,22.27,79390.61,36.8,-0.69511,0.0003,18.44083]
[1778866082394,22.27,79390.61,36.8,-0.69511,0.0003,18.44083]
[1778866082493,22.27,79390.61,36.8,-0.69511,0.0003,18.44083]
[1778866082626,22.27,79395.67,36.8,-0.6936,0.0003,18.48248]
[1778866083397,22.27,79395.67,36.8,-0.6936,0.0003,18.48248]
[1778866083494,22.27,79395.67,36.8,-0.6936,0.0003,18.48248]
[1778866084094,22.27,79395.77,36.8,-0.69357,0.0003,18.48325]
[1778866084107,22.27,79395.77,36.8,-0.69357,0.0003,18.48325]
[1778866084494,22.27,79395.77,36.8,-0.69357,0.0003,18.48325]
[1778866084594,22.27,79395.77,36.8,-0.69357,0.0003,18.48325]
[1778866084907,22.27,79395.77,36.8,-0.69357,0.0003,18.48325]
[1778866084994,22.27,79395.5,36.8,-0.69365,0.0003,18.48098]
[1778866085494,22.27,79395.5,36.8,-0.69365,0.0003,18.48098]
[1778866085594,22.27,79395.5,36.8,-0.69365,0.0003,18.48098]
[1778866085914,22.27,79395.5,36.8,-0.69365,0.0003,18.48098]
[1778866085994,22.27,79395.31,36.8,-0.69371,0.0003,18.47937]
[1778866086400,22.27,79395.31,36.8,-0.69371,0.0003,18.47937]
[1778866086416,22.27,79395.31,36.8,-0.69371,0.0003,18.47937]
[1778866086794,22.27,79395.31,36.8,-0.69371,0.0003,18.47937]
[1778866086894,22.27,79395.31,36.8,-0.69371,0.0003,18.47937]
[1778866087194,22.27,79395.33,36.8,-0.69371,0.0003,18.4795]
[1778866087241,22.27,79395.33,36.8,-0.69371,0.0003,18.4795]
[1778866087294,22.27,79395.33,36.8,-0.69371,0.0003,18.4795]
[1778866087610,22.27,79395.33,36.8,-0.69371,0.0003,18.4795]
[1778866087694,22.27,79395.33,36.8,-0.69371,0.0003,18.4795]
[1778866088094,22.27,79395.49,36.8,-0.69366,0.0003,18.48077]
[1778866088116,22.27,79395.49,36.8,-0.69366,0.0003,18.48077]
[1778866088495,22.27,79395.49,36.8,-0.69366,0.0003,18.48077]
[1778866088594,22.27,79395.49,36.8,-0.69366,0.0003,18.48077]
[1778866088906,22.27,79395.49,36.8,-0.69366,0.0003,18.48077]
[1778866088994,22.27,79395.51,36.8,-0.69365,0.0003,18.4809]
[1778866089394,22.27,79395.51,36.8,-0.69365,0.0003,18.4809]
[1778866089407,22.27,79395.51,36.8,-0.69365,0.0003,18.4809]
[1778866089894,22.27,79395.51,36.8,-0.69365,0.0003,18.4809]
[1778866089994,22.27,79395.47,36.8,-0.69367,0.0003,18.48054]
[1778866090494,22.27,79395.47,36.8,-0.69367,0.0003,18.48054]
[1778866090594,22.27,79395.47,36.8,-0.69367,0.0003,18.48054]
[1778866091294,22.27,79395.48,36.8,-0.69367,0.0003,18.48059]
[1778866091394,22.27,79395.48,36.8,-0.69367,0.0003,18.48059]
[1778866091895,22.27,79395.48,36.8,-0.69367,0.0003,18.48059]
[1778866091994,22.27,79395.4,36.8,-0.69369,0.0003,18.4799]
[1778866092495,22.27,79395.4,36.8,-0.69369,0.0003,18.4799]
[1778866092594,22.27,79395.4,36.8,-0.69369,0.0003,18.4799]
[1778866093194,22.27,79396.2,36.8,-0.69345,0.0003,18.48644]
[1778866093295,22.27,79396.2,36.8,-0.69345,0.0003,18.48644]
[1778866093894,22.27,79396.2,36.8,-0.69345,0.0003,18.48644]
[1778866093994,22.27,79396.32,36.8,-0.69342,0.0003,18.4874]
[1778866094394,22.27,79396.32,36.8,-0.69342,0.0003,18.4874]
[1778866094407,22.27,79396.32,36.8,-0.69342,0.0003,18.4874]
[1778866094794,22.27,79396.32,36.8,-0.69342,0.0003,18.4874]
[1778866094894,22.27,79396.32,36.8,-0.69342,0.0003,18.4874]
[1778866094895,22.26,79400.1,36.8,-0.69229,0.0003,18.51832]
[1778866095193,22.26,79400.1,36.8,-0.69229,0.0003,18.51832]
[1778866095294,22.26,79400.1,36.8,-0.69229,0.0003,18.51832]
[1778866095794,22.26,79400.1,36.8,-0.69229,0.0003,18.51832]
[1778866095894,22.26,79400.1,36.8,-0.69229,0.0003,18.51832]
[1778866096294,22.26,79400.59,36.8,-0.69214,0.0003,18.52227]
[1778866096394,22.26,79400.59,36.8,-0.69214,0.0003,18.52227]
[1778866096694,22.26,79400.59,36.8,-0.69214,0.0003,18.52227]
[1778866096794,22.26,79400.59,36.8,-0.69214,0.0003,18.52227]
[1778866097107,22.26,79398.56,36.8,-0.69275,0.0003,18.50562]
[1778866097194,22.26,79398.56,36.8,-0.69275,0.0003,18.50562]
[1778866097593,22.26,79398.56,36.8,-0.69275,0.0003,18.50562]
[1778866097607,22.26,79398.56,36.8,-0.69275,0.0003,18.50562]
[1778866097994,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866098094,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866098422,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866098495,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866098894,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866098907,22.26,79398.03,36.8,-0.69291,0.0003,18.50125]
[1778866099294,22.26,79398.18,36.8,-0.69287,0.0003,18.50246]
[1778866099394,22.26,79398.18,36.8,-0.69287,0.0003,18.50246]
[1778866099415,22.26,79398.18,36.8,-0.69287,0.0003,18.50246]
[1778866099893,22.26,79398.18,36.8,-0.69287,0.0003,18.50246]
[1778866099993,22.26,79400.38,36.8,-0.6922,0.0003,18.52051]
[1778866100494,22.26,79400.38,36.8,-0.6922,0.0003,18.52051]
[1778866100594,22.26,79400.38,36.8,-0.6922,0.0003,18.52051]
[1778866101094,22.26,79400.64,36.8,-0.69212,0.0003,18.52269]
[1778866101205,22.26,79400.64,36.8,-0.69212,0.0003,18.52269]
[1778866101795,22.26,79400.64,36.8,-0.69212,0.0003,18.52269]
[1778866101894,22.26,79400.64,36.8,-0.69212,0.0003,18.52269]
[1778866102395,22.26,79402.62,36.8,-0.69153,0.0003,18.53879]
[1778866102496,22.26,79402.62,36.8,-0.69153,0.0003,18.53879]
[1778866102597,22.26,79405.84,36.8,-0.69056,0.0003,18.56496]
[1778866103194,22.26,79405.84,36.8,-0.69056,0.0003,18.56496]
[1778866103294,22.26,79405.84,36.8,-0.69056,0.0003,18.56496]
[1778866103509,22.26,79409.86,36.8,-0.68936,0.0003,18.59742]
[1778866104020,22.26,79409.86,36.8,-0.68936,0.0003,18.59742]
[1778866104275,22.26,79409.86,36.8,-0.68936,0.0003,18.59742]
[1778866104408,22.26,79409.86,36.8,-0.68936,0.0003,18.59742]
[1778866104494,22.26,79409.86,36.8,-0.68936,0.0003,18.59742]
[1778866104516,22.26,79413.7,36.8,-0.6882,0.0003,18.62834]
[1778866105214,22.26,79413.7,36.8,-0.6882,0.0003,18.62834]
[1778866105293,22.26,79413.7,36.8,-0.6882,0.0003,18.62834]
[1778866105794,22.26,79413.7,36.8,-0.6882,0.0003,18.62834]
[1778866105893,22.26,79413.7,36.8,-0.6882,0.0003,18.62834]
[1778866106194,22.26,79413.87,36.8,-0.68815,0.0003,18.62969]
[1778866106295,22.26,79413.87,36.8,-0.68815,0.0003,18.62969]
[1778866106608,22.26,79413.87,36.8,-0.68815,0.0003,18.62969]
[1778866106701,22.26,79413.87,36.8,-0.68815,0.0003,18.62969]
[1778866107095,22.26,79413.85,36.8,-0.68816,0.0003,18.6295]
[1778866107108,22.26,79413.85,36.8,-0.68816,0.0003,18.6295]
[1778866107494,22.26,79413.85,36.8,-0.68816,0.0003,18.6295]
[1778866107594,22.26,79413.85,36.8,-0.68816,0.0003,18.6295]
[1778866107907,22.26,79413.85,36.8,-0.68816,0.0003,18.6295]
[1778866107993,22.26,79413.75,36.8,-0.68819,0.0003,18.62867]
[1778866108393,22.26,79413.75,36.8,-0.68819,0.0003,18.62867]
[1778866108407,22.26,79413.75,36.8,-0.68819,0.0003,18.62867]
[1778866108793,22.26,79413.75,36.8,-0.68819,0.0003,18.62867]
[1778866108895,22.26,79413.75,36.8,-0.68819,0.0003,18.62867]
[1778866109393,22.26,79413.39,36.8,-0.6883,0.0003,18.62576]
[1778866109502,22.26,79413.39,36.8,-0.6883,0.0003,18.62576]
[1778866109551,22.26,79408.96,36.8,-0.68963,0.0003,18.59004]
[1778866110094,22.26,79408.96,36.8,-0.68963,0.0003,18.59004]
[1778866110193,22.26,79408.96,36.8,-0.68963,0.0003,18.59004]
[1778866110362,22.26,79408.96,36.8,-0.68963,0.0003,18.59004]
[1778866110894,22.26,79408.96,36.8,-0.68963,0.0003,18.59004]
[1778866110994,22.26,79408.65,36.8,-0.68973,0.0003,18.58753]
[1778866111894,22.26,79408.65,36.8,-0.68973,0.0003,18.58753]
[1778866111874,22.26,79414.5,36.8,-0.688,0.0003,18.62962]
[1778866111994,22.26,79414.5,36.8,-0.688,0.0003,18.62962]
[1778866112794,22.26,79414.5,36.8,-0.688,0.0003,18.62962]
[1778866112893,22.26,79414.5,36.8,-0.688,0.0003,18.62962]
[1778866113294,22.26,79416.32,36.8,-0.68745,0.0003,18.64417]
[1778866113394,22.26,79416.32,36.8,-0.68745,0.0003,18.64417]
[1778866113580,22.26,79416.32,36.8,-0.68745,0.0003,18.64417]
[1778866113794,22.26,79416.32,36.8,-0.68745,0.0003,18.64417]
[1778866113895,22.26,79416.32,36.8,-0.68745,0.0003,18.64417]
[1778866114196,22.26,79416.62,36.8,-0.68736,0.0003,18.64652]
[1778866114294,22.26,79416.62,36.8,-0.68736,0.0003,18.64652]
[1778866114607,22.26,79416.62,36.8,-0.68736,0.0003,18.64652]
[1778866114700,22.26,79416.62,36.8,-0.68736,0.0003,18.64652]
[1778866115094,22.26,79416.3,36.8,-0.68746,0.0003,18.64391]
[1778866115107,22.26,79416.3,36.8,-0.68746,0.0003,18.64391]
[1778866115493,22.26,79416.3,36.8,-0.68746,0.0003,18.64391]
[1778866115594,22.26,79416.3,36.8,-0.68746,0.0003,18.64391]
[1778866115907,22.26,79416.3,36.8,-0.68746,0.0003,18.64391]
[1778866115993,22.26,79415.25,36.8,-0.68778,0.0003,18.63546]
[1778866116395,22.26,79415.25,36.8,-0.68778,0.0003,18.63546]
[1778866116423,22.26,79415.25,36.8,-0.68778,0.0003,18.63546]
[1778866116794,22.26,79415.25,36.8,-0.68778,0.0003,18.63546]
[1778866116894,22.26,79415.25,36.8,-0.68778,0.0003,18.63546]
[1778866116910,22.26,79418.97,36.8,-0.68666,0.0003,18.66517]
[1778866117194,22.26,79418.97,36.8,-0.68666,0.0003,18.66517]
[1778866117293,22.26,79418.97,36.8,-0.68666,0.0003,18.66517]
[1778866117609,22.26,79418.97,36.8,-0.68666,0.0003,18.66517]
[1778866117694,22.26,79418.97,36.8,-0.68666,0.0003,18.66517]
[1778866118094,22.26,79420.81,36.8,-0.68611,0.0003,18.67978]
[1778866118107,22.26,79420.81,36.8,-0.68611,0.0003,18.67978]
[1778866118494,22.26,79420.81,36.8,-0.68611,0.0003,18.67978]
[1778866118594,22.26,79420.81,36.8,-0.68611,0.0003,18.67978]
[1778866118907,22.26,79420.81,36.8,-0.68611,0.0003,18.67978]
[1778866118999,22.26,79420.87,36.8,-0.68609,0.0003,18.68019]
[1778866119394,22.26,79420.87,36.8,-0.68609,0.0003,18.68019]
[1778866119494,22.26,79420.87,36.8,-0.68609,0.0003,18.68019]
[1778866120096,22.26,79420.94,36.8,-0.68607,0.0003,18.68067]
[1778866120195,22.26,79420.94,36.8,-0.68607,0.0003,18.68067]
[1778866120694,22.26,79420.94,36.8,-0.68607,0.0003,18.68067]
[1778866120794,22.26,79420.94,36.8,-0.68607,0.0003,18.68067]
[1778866121293,22.26,79420.8,36.8,-0.68612,0.0003,18.67948]
[1778866121394,22.26,79420.8,36.8,-0.68612,0.0003,18.67948]
[1778866121894,22.26,79420.8,36.8,-0.68612,0.0003,18.67948]
[1778866121993,22.26,79420.18,36.8,-0.68631,0.0003,18.67447]
[1778866122694,22.26,79420.18,36.8,-0.68631,0.0003,18.67447]
[1778866122793,22.26,79420.18,36.8,-0.68631,0.0003,18.67447]
[1778866123199,22.26,79421.03,36.8,-0.68605,0.0003,18.68125]
[1778866123295,22.26,79421.03,36.8,-0.68605,0.0003,18.68125]
[1778866123694,22.26,79421.03,36.8,-0.68605,0.0003,18.68125]
[1778866123794,22.26,79421.03,36.8,-0.68605,0.0003,18.68125]
[1778866124108,22.26,79420.87,36.8,-0.6861,0.0003,18.67998]
[1778866124194,22.26,79420.87,36.8,-0.6861,0.0003,18.67998]
[1778866124596,22.26,79420.87,36.8,-0.6861,0.0003,18.67998]
[1778866124609,22.26,79420.87,36.8,-0.6861,0.0003,18.67998]
[1778866124993,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866125094,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866125412,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866125494,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866125894,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866125907,22.26,79420.67,36.8,-0.68616,0.0003,18.67838]
[1778866126294,22.26,79421.39,36.8,-0.68594,0.0003,18.68411]
[1778866126394,22.26,79421.39,36.8,-0.68594,0.0003,18.68411]
[1778866126695,22.26,79421.39,36.8,-0.68594,0.0003,18.68411]
[1778866126794,22.26,79421.39,36.8,-0.68594,0.0003,18.68411]
[1778866127111,22.26,79421.98,36.8,-0.68576,0.0003,18.6888]
[1778866127195,22.26,79421.98,36.8,-0.68576,0.0003,18.6888]
[1778866127602,22.26,79421.98,36.8,-0.68576,0.0003,18.6888]
[1778866127615,22.26,79421.98,36.8,-0.68576,0.0003,18.6888]
[1778866127994,22.26,79422.19,36.8,-0.6857,0.0003,18.69046]
[1778866128094,22.26,79422.19,36.8,-0.6857,0.0003,18.69046]
[1778866128408,22.26,79422.19,36.8,-0.6857,0.0003,18.69046]
[1778866128494,22.26,79422.19,36.8,-0.6857,0.0003,18.69046]
[1778866128909,22.26,79422.19,36.8,-0.6857,0.0003,18.69046]
[1778866128994,22.26,79424.14,36.8,-0.68511,0.0003,18.70592]
[1778866129494,22.26,79424.14,36.8,-0.68511,0.0003,18.70592]
[1778866129594,22.26,79424.14,36.8,-0.68511,0.0003,18.70592]
[1778866130094,22.26,79424.69,36.8,-0.68494,0.0003,18.71026]
[1778866130195,22.26,79424.69,36.8,-0.68494,0.0003,18.71026]
[1778866130694,22.26,79424.69,36.8,-0.68494,0.0003,18.71026]
[1778866130794,22.26,79424.69,36.8,-0.68494,0.0003,18.71026]
[1778866131293,22.26,79424.67,36.8,-0.68495,0.0003,18.71007]
[1778866131394,22.26,79424.67,36.8,-0.68495,0.0003,18.71007]
[1778866131893,22.26,79424.67,36.8,-0.68495,0.0003,18.71007]
[1778866131994,22.26,79422.39,36.8,-0.68564,0.0003,18.69195]
[1778866132494,22.26,79422.39,36.8,-0.68564,0.0003,18.69195]
[1778866132594,22.26,79422.39,36.8,-0.68564,0.0003,18.69195]
[1778866133094,22.26,79422.4,36.8,-0.68564,0.0003,18.69202]
[1778866133107,22.26,79422.4,36.8,-0.68564,0.0003,18.69202]
[1778866133594,22.26,79422.4,36.8,-0.68564,0.0003,18.69202]
[1778866133607,22.26,79422.4,36.8,-0.68564,0.0003,18.69202]
[1778866133994,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866134095,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866134407,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866134493,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866134894,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866134907,22.26,79421.77,36.8,-0.68583,0.0003,18.687]
[1778866135294,22.26,79421.88,36.8,-0.6858,0.0003,18.68786]
[1778866135394,22.26,79421.88,36.8,-0.6858,0.0003,18.68786]
[1778866135694,22.26,79421.88,36.8,-0.6858,0.0003,18.68786]
[1778866135794,22.26,79421.88,36.8,-0.6858,0.0003,18.68786]
[1778866136107,22.26,79422.95,36.8,-0.68548,0.0003,18.69635]
[1778866136194,22.26,79422.95,36.8,-0.68548,0.0003,18.69635]
[1778866136593,22.26,79422.95,36.8,-0.68548,0.0003,18.69635]
[1778866136606,22.26,79422.95,36.8,-0.68548,0.0003,18.69635]
[1778866136994,22.26,79423.39,36.8,-0.68534,0.0003,18.69982]
[1778866137094,22.26,79423.39,36.8,-0.68534,0.0003,18.69982]
[1778866137407,22.26,79423.39,36.8,-0.68534,0.0003,18.69982]
[1778866137495,22.26,79423.39,36.8,-0.68534,0.0003,18.69982]
[1778866137915,22.26,79423.39,36.8,-0.68534,0.0003,18.69982]
[1778866137996,22.26,79423.37,36.8,-0.68535,0.0003,18.69964]
[1778866138394,22.26,79423.37,36.8,-0.68535,0.0003,18.69964]
[1778866138407,22.26,79423.37,36.8,-0.68535,0.0003,18.69964]
[1778866138794,22.26,79423.37,36.8,-0.68535,0.0003,18.69964]
[1778866138894,22.26,79423.37,36.8,-0.68535,0.0003,18.69964]
[1778866139294,22.26,79423.46,36.8,-0.68532,0.0003,18.70033]
[1778866139393,22.26,79423.46,36.8,-0.68532,0.0003,18.70033]
[1778866139894,22.26,79423.46,36.8,-0.68532,0.0003,18.70033]
[1778866139994,22.26,79423.41,36.8,-0.68534,0.0003,18.69987]
[1778866140493,22.26,79423.41,36.8,-0.68534,0.0003,18.69987]
[1778866140594,22.26,79423.41,36.8,-0.68534,0.0003,18.69987]
[1778866141094,22.26,79423.43,36.8,-0.68534,0.0003,18.69997]
[1778866141194,22.26,79423.43,36.8,-0.68534,0.0003,18.69997]
[1778866141694,22.26,79423.43,36.8,-0.68534,0.0003,18.69997]
[1778866141794,22.26,79423.43,36.8,-0.68534,0.0003,18.69997]
[1778866142294,22.26,79423.23,36.8,-0.6854,0.0003,18.69832]
[1778866142397,22.26,79423.23,36.8,-0.6854,0.0003,18.69832]
[1778866142894,22.26,79423.23,36.8,-0.6854,0.0003,18.69832]
[1778866142994,22.26,79423.23,36.8,-0.6854,0.0003,18.69826]
[1778866143397,22.26,79423.23,36.8,-0.6854,0.0003,18.69826]
[1778866143494,22.26,79423.23,36.8,-0.6854,0.0003,18.69826]
[1778866143894,22.26,79423.23,36.8,-0.6854,0.0003,18.69826]
[1778866143907,22.26,79423.23,36.8,-0.6854,0.0003,18.69826]
[1778866144294,22.26,79423.35,36.8,-0.68537,0.0003,18.69916]
[1778866144395,22.26,79423.35,36.8,-0.68537,0.0003,18.69916]
[1778866144794,22.26,79423.35,36.8,-0.68537,0.0003,18.69916]
[1778866144894,22.26,79423.35,36.8,-0.68537,0.0003,18.69916]
[1778866145195,22.26,79425.72,36.8,-0.68465,0.0003,18.71791]
[1778866145227,22.26,79425.72,36.8,-0.68465,0.0003,18.71791]
[1778866145294,22.26,79425.72,36.8,-0.68465,0.0003,18.71791]
[1778866145908,22.26,79425.72,36.8,-0.68465,0.0003,18.71791]
[1778866145816,22.26,79418.45,36.8,-0.68685,0.0003,18.66008]
[1778866145994,22.26,79418.45,36.8,-0.68685,0.0003,18.66008]
[1778866146494,22.26,79418.45,36.8,-0.68685,0.0003,18.66008]
[1778866146594,22.26,79418.45,36.8,-0.68685,0.0003,18.66008]
[1778866146934,22.26,79418.45,36.8,-0.68685,0.0003,18.66008]
[1778866146823,22.26,79407.61,36.8,-0.69013,0.0003,18.57282]
[1778866146994,22.26,79407.61,36.8,-0.69013,0.0003,18.57282]
[1778866147607,22.26,79407.61,36.8,-0.69013,0.0003,18.57282]
[1778866147694,22.26,79407.61,36.8,-0.69013,0.0003,18.57282]
[1778866147829,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866148195,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866148295,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866148327,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866148795,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866148894,22.26,79401.89,36.8,-0.69185,0.0003,18.52625]
[1778866149394,22.26,79403.9,36.8,-0.69124,0.0003,18.54266]
[1778866149494,22.26,79403.9,36.8,-0.69124,0.0003,18.54266]
[1778866149844,22.26,79406.56,36.8,-0.69044,0.0003,18.56428]
[1778866149996,22.26,79406.56,36.8,-0.69044,0.0003,18.56428]
[1778866150094,22.26,79406.56,36.8,-0.69044,0.0003,18.56428]
[1778866150594,22.26,79406.56,36.8,-0.69044,0.0003,18.56428]
[1778866150694,22.26,79406.56,36.8,-0.69044,0.0003,18.56428]
[1778866151194,22.26,79407.84,36.8,-0.69006,0.0003,18.57465]
[1778866151294,22.26,79407.84,36.8,-0.69006,0.0003,18.57465]
[1778866151794,22.26,79407.84,36.8,-0.69006,0.0003,18.57465]
[1778866151894,22.26,79407.84,36.8,-0.69006,0.0003,18.57465]
[1778866152394,22.26,79408.07,36.8,-0.68999,0.0003,18.57651]
[1778866152494,22.26,79408.07,36.8,-0.68999,0.0003,18.57651]
[1778866152994,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153007,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153094,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153494,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153594,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153910,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866153996,22.26,79405.98,36.8,-0.69062,0.0003,18.55956]
[1778866154294,22.26,79405.55,36.8,-0.69075,0.0003,18.55607]
[1778866154395,22.26,79405.55,36.8,-0.69075,0.0003,18.55607]
[1778866154607,22.26,79405.55,36.8,-0.69075,0.0003,18.55607]
[1778866154694,22.26,79405.55,36.8,-0.69075,0.0003,18.55607]
[1778866155094,22.26,79404.43,36.8,-0.69108,0.0003,18.54697]
[1778866155107,22.26,79404.43,36.8,-0.69108,0.0003,18.54697]
[1778866155494,22.26,79404.43,36.8,-0.69108,0.0003,18.54697]
[1778866155594,22.26,79404.43,36.8,-0.69108,0.0003,18.54697]
[1778866155916,22.26,79404.43,36.8,-0.69108,0.0003,18.54697]
[1778866155995,22.26,79404.4,36.8,-0.69109,0.0003,18.54674]
[1778866156394,22.26,79404.4,36.8,-0.69109,0.0003,18.54674]
[1778866156407,22.26,79404.4,36.8,-0.69109,0.0003,18.54674]
[1778866156795,22.26,79404.4,36.8,-0.69109,0.0003,18.54674]
[1778866156895,22.26,79404.4,36.8,-0.69109,0.0003,18.54674]
[1778866157194,22.26,79403.29,36.8,-0.69143,0.0003,18.53771]
[1778866157295,22.26,79403.29,36.8,-0.69143,0.0003,18.53771]
[1778866157794,22.26,79403.29,36.8,-0.69143,0.0003,18.53771]
[1778866157894,22.26,79403.29,36.8,-0.69143,0.0003,18.53771]
[1778866158194,22.26,79403.74,36.8,-0.69129,0.0003,18.54139]
[1778866158295,22.26,79403.74,36.8,-0.69129,0.0003,18.54139]
[1778866158608,22.26,79403.74,36.8,-0.69129,0.0003,18.54139]
[1778866158694,22.26,79403.74,36.8,-0.69129,0.0003,18.54139]
[1778866159194,22.26,79402.68,36.8,-0.69161,0.0003,18.53277]
[1778866159294,22.26,79402.68,36.8,-0.69161,0.0003,18.53277]
[1778866159794,22.26,79402.68,36.8,-0.69161,0.0003,18.53277]
[1778866159894,22.26,79402.68,36.8,-0.69161,0.0003,18.53277]
[1778866159915,22.26,79399.79,36.8,-0.69248,0.0003,18.5092]
[1778866160394,22.26,79399.79,36.8,-0.69248,0.0003,18.5092]
[1778866160495,22.26,79399.79,36.8,-0.69248,0.0003,18.5092]
[1778866161094,22.26,79400.21,36.8,-0.69235,0.0003,18.51267]
[1778866161194,22.26,79400.21,36.8,-0.69235,0.0003,18.51267]
[1778866161794,22.26,79400.21,36.8,-0.69235,0.0003,18.51267]
[1778866161894,22.26,79400.21,36.8,-0.69235,0.0003,18.51267]
[1778866162394,22.26,79399.83,36.8,-0.69246,0.0003,18.50959]
[1778866162495,22.26,79399.83,36.8,-0.69246,0.0003,18.50959]
[1778866162997,22.26,79399.83,36.8,-0.69246,0.0003,18.50959]
[1778866162944,22.26,79397.31,36.8,-0.69322,0.0003,18.48899]
[1778866163096,22.26,79397.31,36.8,-0.69322,0.0003,18.48899]
[1778866163311,22.26,79397.31,36.8,-0.69322,0.0003,18.48899]
[1778866163909,22.26,79397.31,36.8,-0.69322,0.0003,18.48899]
[1778866163948,22.26,79377.37,36.8,-0.69917,0.0003,18.32337]
[1778866164709,22.26,79377.37,36.8,-0.69917,0.0003,18.32337]
[1778866164895,22.26,79377.37,36.8,-0.69917,0.0003,18.32337]
[1778866164919,22.26,79377.37,36.8,-0.69917,0.0003,18.32337]
[1778866164953,22.26,79377.37,36.8,-0.69917,0.0003,18.32337]
[1778866164956,22.26,79374.32,36.8,-0.70008,0.0003,18.29773]
[1778866165395,22.26,79374.32,36.8,-0.70008,0.0003,18.29773]
[1778866165407,22.26,79374.32,36.8,-0.70008,0.0003,18.29773]
[1778866165894,22.26,79374.32,36.8,-0.70008,0.0003,18.29773]
[1778866165907,22.26,79374.32,36.8,-0.70008,0.0003,18.29773]
[1778866165962,22.26,79369.6,36.8,-0.70148,0.0003,18.25788]
[1778866166394,22.26,79369.6,36.8,-0.70148,0.0003,18.25788]
[1778866166407,22.26,79369.6,36.8,-0.70148,0.0003,18.25788]
[1778866166973,22.26,79369.6,36.8,-0.70148,0.0003,18.25788]
[1778866166969,22.26,79363.61,36.8,-0.70324,0.0003,18.20705]
[1778866167107,22.26,79363.61,36.8,-0.70324,0.0003,18.20705]
[1778866167295,22.26,79363.61,36.8,-0.70324,0.0003,18.20705]
[1778866167694,22.26,79363.61,36.8,-0.70324,0.0003,18.20705]
[1778866167794,22.26,79363.61,36.8,-0.70324,0.0003,18.20705]
[1778866168094,22.26,79365.31,36.8,-0.70274,0.0003,18.22164]
[1778866168107,22.26,79365.31,36.8,-0.70274,0.0003,18.22164]
[1778866168495,22.26,79365.31,36.8,-0.70274,0.0003,18.22164]
[1778866168602,22.26,79365.31,36.8,-0.70274,0.0003,18.22164]
[1778866168994,22.26,79365.31,36.8,-0.70274,0.0003,18.22164]
[1778866169095,22.26,79366.28,36.8,-0.70245,0.0003,18.22988]
[1778866169594,22.26,79366.28,36.8,-0.70245,0.0003,18.22988]
[1778866169694,22.26,79366.28,36.8,-0.70245,0.0003,18.22988]
[1778866169990,22.26,79363.62,36.8,-0.70324,0.0003,18.20722]
[1778866170294,22.26,79363.62,36.8,-0.70324,0.0003,18.20722]
[1778866170394,22.26,79363.62,36.8,-0.70324,0.0003,18.20722]
[1778866171195,22.26,79362.39,36.8,-0.7036,0.0003,18.19673]
[1778866171294,22.26,79362.39,36.8,-0.7036,0.0003,18.19673]
[1778866171894,22.26,79362.39,36.8,-0.7036,0.0003,18.19673]
[1778866171995,22.26,79362.39,36.8,-0.7036,0.0003,18.19673]
[1778866172494,22.26,79362.39,36.8,-0.70364,0.0003,18.19165]
[1778866172594,22.26,79362.39,36.8,-0.70364,0.0003,18.19165]
[1778866172994,22.26,79362.39,36.8,-0.70364,0.0003,18.19165]
[1778866173095,22.26,79361.37,36.8,-0.70394,0.0003,18.18296]
[1778866173411,22.26,79361.37,36.8,-0.70394,0.0003,18.18296]
[1778866173495,22.26,79361.37,36.8,-0.70394,0.0003,18.18296]
[1778866173894,22.26,79361.37,36.8,-0.70394,0.0003,18.18296]
[1778866173906,22.26,79361.37,36.8,-0.70394,0.0003,18.18296]
[1778866174395,22.26,79361.07,36.8,-0.70403,0.0003,18.18042]
[1778866174409,22.26,79361.07,36.8,-0.70403,0.0003,18.18042]
[1778866174895,22.26,79361.07,36.8,-0.70403,0.0003,18.18042]
[1778866174908,22.26,79361.07,36.8,-0.70403,0.0003,18.18042]
[1778866175294,22.26,79361.02,36.8,-0.70404,0.0003,18.18013]
[1778866175394,22.26,79361.02,36.8,-0.70404,0.0003,18.18013]
[1778866175694,22.26,79361.02,36.8,-0.70404,0.0003,18.18013]
[1778866175793,22.26,79361.02,36.8,-0.70404,0.0003,18.18013]
[1778866176106,22.26,79360.1,36.8,-0.70431,0.00029,18.17239]
[1778866176194,22.26,79360.1,36.8,-0.70431,0.00029,18.17239]
[1778866176594,22.26,79360.1,36.8,-0.70431,0.00029,18.17239]
[1778866176607,22.26,79360.1,36.8,-0.70431,0.00029,18.17239]
[1778866177095,22.26,79361.17,36.8,-0.70399,0.0003,18.18167]
[1778866177108,22.26,79361.17,36.8,-0.70399,0.0003,18.18167]
[1778866177595,22.26,79361.17,36.8,-0.70399,0.0003,18.18167]
[1778866177608,22.26,79361.17,36.8,-0.70399,0.0003,18.18167]
[1778866177995,22.26,79361.17,36.8,-0.70399,0.0003,18.18167]
[1778866178094,22.26,79360.72,36.8,-0.70412,0.0003,18.17785]
[1778866178428,22.26,79360.72,36.8,-0.70412,0.0003,18.17785]
[1778866178497,22.26,79360.72,36.8,-0.70412,0.0003,18.17785]
[1778866178994,22.26,79360.72,36.8,-0.70412,0.0003,18.17785]
[1778866179009,22.26,79353.13,36.8,-0.70635,0.00029,18.11275]
[1778866179094,22.26,79353.13,36.8,-0.70635,0.00029,18.11275]
[1778866179596,22.26,79353.13,36.8,-0.70635,0.00029,18.11275]
[1778866179694,22.26,79353.13,36.8,-0.70635,0.00029,18.11275]
[1778866180495,22.26,79353.12,36.8,-0.70635,0.00029,18.11275]
[1778866180594,22.26,79353.12,36.8,-0.70635,0.00029,18.11275]
[1778866181197,22.26,79354.49,36.8,-0.70595,0.00029,18.12462]
[1778866181294,22.26,79354.49,36.8,-0.70595,0.00029,18.12462]
[1778866181794,22.26,79354.49,36.8,-0.70595,0.00029,18.12462]
[1778866181894,22.26,79354.49,36.8,-0.70595,0.00029,18.12462]
[1778866182394,22.26,79354.81,36.8,-0.70585,0.00029,18.12745]
[1778866182494,22.26,79354.81,36.8,-0.70585,0.00029,18.12745]
[1778866182894,22.26,79354.81,36.8,-0.70585,0.00029,18.12745]
[1778866182994,22.26,79354.81,36.8,-0.70585,0.00029,18.12745]
[1778866183395,22.26,79355.34,36.8,-0.70569,0.00029,18.13207]
[1778866183409,22.26,79355.34,36.8,-0.70569,0.00029,18.13207]
[1778866183802,22.26,79355.34,36.8,-0.70569,0.00029,18.13207]
[1778866183894,22.26,79355.34,36.8,-0.70569,0.00029,18.13207]
[1778866184195,22.26,79355.03,36.8,-0.70578,0.00029,18.12947]
[1778866184294,22.26,79355.03,36.8,-0.70578,0.00029,18.12947]
[1778866184607,22.26,79355.03,36.8,-0.70578,0.00029,18.12947]
[1778866184694,22.26,79355.03,36.8,-0.70578,0.00029,18.12947]
[1778866184707,22.26,79355.03,36.8,-0.70578,0.00029,18.12947]
[1778866185094,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866185108,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866185496,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866185594,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866185907,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866185994,22.26,79355.28,36.8,-0.7057,0.00029,18.13169]
[1778866186393,22.26,79355.12,36.8,-0.70575,0.00029,18.13037]
[1778866186406,22.26,79355.12,36.8,-0.70575,0.00029,18.13037]
[1778866186798,22.26,79355.12,36.8,-0.70575,0.00029,18.13037]
[1778866186894,22.26,79355.12,36.8,-0.70575,0.00029,18.13037]
[1778866187194,22.26,79355.23,36.8,-0.70571,0.00029,18.13138]
[1778866187294,22.26,79355.23,36.8,-0.70571,0.00029,18.13138]
[1778866187607,22.26,79355.23,36.8,-0.70571,0.00029,18.13138]
[1778866187703,22.26,79355.23,36.8,-0.70571,0.00029,18.13138]
[1778866188094,22.26,79355.31,36.8,-0.70569,0.00029,18.13214]
[1778866188107,22.26,79355.31,36.8,-0.70569,0.00029,18.13214]
[1778866188498,22.26,79355.31,36.8,-0.70569,0.00029,18.13214]
[1778866188594,22.26,79355.31,36.8,-0.70569,0.00029,18.13214]
[1778866189094,22.26,79355.01,36.8,-0.70577,0.00029,18.12962]
[1778866189194,22.26,79355.01,36.8,-0.70577,0.00029,18.12962]
[1778866189694,22.26,79355.01,36.8,-0.70577,0.00029,18.12962]
[1778866189794,22.26,79355.01,36.8,-0.70577,0.00029,18.12962]
[1778866190294,22.26,79354.48,36.8,-0.70593,0.00029,18.12512]
[1778866190394,22.26,79354.48,36.8,-0.70593,0.00029,18.12512]
[1778866190894,22.26,79354.48,36.8,-0.70593,0.00029,18.12512]
[1778866190993,22.26,79354.48,36.8,-0.70593,0.00029,18.12512]
[1778866191494,22.26,79354.85,36.8,-0.70582,0.00029,18.12837]
[1778866191594,22.26,79354.85,36.8,-0.70582,0.00029,18.12837]
[1778866192094,22.26,79354.93,36.8,-0.70579,0.00029,18.12913]
[1778866192194,22.26,79354.93,36.8,-0.70579,0.00029,18.12913]
[1778866192607,22.26,79354.93,36.8,-0.70579,0.00029,18.12913]
[1778866192694,22.26,79354.93,36.8,-0.70579,0.00029,18.12913]
[1778866193108,22.26,79354.86,36.8,-0.70581,0.00029,18.12854]
[1778866193194,22.26,79354.86,36.8,-0.70581,0.00029,18.12854]
[1778866193594,22.26,79354.86,36.8,-0.70581,0.00029,18.12854]
[1778866193608,22.26,79354.86,36.8,-0.70581,0.00029,18.12854]
[1778866193994,22.26,79354.86,36.8,-0.70581,0.00029,18.12854]
[1778866194095,22.26,79354.79,36.8,-0.70583,0.00029,18.12796]
[1778866194495,22.26,79354.79,36.8,-0.70583,0.00029,18.12796]
[1778866194595,22.26,79354.79,36.8,-0.70583,0.00029,18.12796]
[1778866194909,22.26,79354.79,36.8,-0.70583,0.00029,18.12796]
[1778866194994,22.26,79354.79,36.8,-0.70583,0.00029,18.12796]
[1778866195395,22.26,79355.3,36.8,-0.70568,0.00029,18.13237]
[1778866195408,22.26,79355.3,36.8,-0.70568,0.00029,18.13237]
[1778866195794,22.26,79355.3,36.8,-0.70568,0.00029,18.13237]
[1778866195894,22.26,79355.3,36.8,-0.70568,0.00029,18.13237]
[1778866196194,22.26,79354.64,36.8,-0.70587,0.00029,18.12671]
[1778866196294,22.26,79354.64,36.8,-0.70587,0.00029,18.12671]
[1778866196694,22.26,79354.64,36.8,-0.70587,0.00029,18.12671]
[1778866196793,22.26,79354.64,36.8,-0.70587,0.00029,18.12671]
[1778866197109,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866197195,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866197594,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866197607,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866197896,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866197994,22.26,79354.02,36.8,-0.70606,0.00029,18.12139]
[1778866198094,22.26,79353.99,36.8,-0.70606,0.00029,18.12116]
[1778866198894,22.26,79353.99,36.8,-0.70606,0.00029,18.12116]
[1778866198994,22.26,79353.99,36.8,-0.70606,0.00029,18.12116]
[1778866199594,22.26,79351.89,36.8,-0.70668,0.00029,18.10306]
[1778866199695,22.26,79351.89,36.8,-0.70668,0.00029,18.10306]
[1778866200194,22.27,79350.53,36.8,-0.70708,0.00029,18.09135]
[1778866200294,22.27,79350.53,36.8,-0.70708,0.00029,18.09135]
[1778866200794,22.27,79350.53,36.8,-0.70708,0.00029,18.09135]
[1778866200894,22.27,79350.53,36.8,-0.70708,0.00029,18.09135]
[1778866201895,22.27,79349.54,36.8,-0.70737,0.00029,18.08284]
[1778866201994,22.27,79349.54,36.8,-0.70737,0.00029,18.08284]
[1778866201996,22.27,79346.67,36.8,-0.70821,0.00029,18.05801]
[1778866202394,22.27,79346.67,36.8,-0.70821,0.00029,18.05801]
[1778866202494,22.27,79346.67,36.8,-0.70821,0.00029,18.05801]
[1778866202895,22.27,79346.67,36.8,-0.70821,0.00029,18.05801]
[1778866202995,22.27,79346.67,36.8,-0.70821,0.00029,18.05801]
[1778866202996,22.27,79350.57,36.8,-0.70706,0.00029,18.09186]
[1778866203395,22.27,79350.57,36.8,-0.70706,0.00029,18.09186]
[1778866203409,22.27,79350.57,36.8,-0.70706,0.00029,18.09186]
[1778866203907,22.27,79350.57,36.8,-0.70706,0.00029,18.09186]
[1778866203994,22.27,79350.57,36.8,-0.70706,0.00029,18.09186]
[1778866203995,22.27,79354.94,36.8,-0.70577,0.00029,18.12973]
[1778866204396,22.27,79354.94,36.8,-0.70577,0.00029,18.12973]
[1778866204409,22.27,79354.94,36.8,-0.70577,0.00029,18.12973]
[1778866204828,22.27,79354.94,36.8,-0.70577,0.00029,18.12973]
[1778866204996,22.27,79354.94,36.8,-0.70577,0.00029,18.12973]
[1778866205008,22.27,79350.57,36.8,-0.70705,0.00029,18.09209]
[1778866205094,22.27,79350.57,36.8,-0.70705,0.00029,18.09209]
[1778866205494,22.27,79350.57,36.8,-0.70705,0.00029,18.09209]
[1778866205594,22.27,79350.57,36.8,-0.70705,0.00029,18.09209]
[1778866205670,22.27,79357.47,36.8,-0.70502,0.00029,18.15158]
[1778866206107,22.27,79357.47,36.8,-0.70502,0.00029,18.15158]
[1778866206194,22.27,79357.47,36.8,-0.70502,0.00029,18.15158]
[1778866206794,22.27,79357.47,36.8,-0.70502,0.00029,18.15158]
[1778866206894,22.27,79357.47,36.8,-0.70502,0.00029,18.15158]
[1778866207194,22.27,79358.08,36.8,-0.70484,0.00029,18.15684]
[1778866207295,22.27,79358.08,36.8,-0.70484,0.00029,18.15684]
[1778866207608,22.27,79358.08,36.8,-0.70484,0.00029,18.15684]
[1778866207699,22.27,79358.08,36.8,-0.70484,0.00029,18.15684]
[1778866208107,22.27,79358.25,36.8,-0.70479,0.00029,18.15831]
[1778866208194,22.27,79358.25,36.8,-0.70479,0.00029,18.15831]
[1778866208694,22.27,79358.25,36.8,-0.70479,0.00029,18.15831]
[1778866208795,22.27,79358.25,36.8,-0.70479,0.00029,18.15831]
[1778866209499,22.27,79358.15,36.8,-0.70482,0.00029,18.15755]
[1778866209604,22.27,79358.15,36.8,-0.70482,0.00029,18.15755]
[1778866209705,22.27,79360.71,36.8,-0.70406,0.00029,18.17955]
[1778866210094,22.27,79360.71,36.8,-0.70406,0.00029,18.17955]
[1778866210194,22.27,79360.71,36.8,-0.70406,0.00029,18.17955]
[1778866210795,22.27,79360.71,36.8,-0.70406,0.00029,18.17955]
[1778866210894,22.27,79360.71,36.8,-0.70406,0.00029,18.17955]
[1778866211594,22.27,79361.16,36.8,-0.70392,0.00029,18.18346]
[1778866211694,22.27,79361.16,36.8,-0.70392,0.00029,18.18346]
[1778866212194,22.27,79361.24,36.8,-0.7039,0.0003,18.18426]
[1778866212294,22.27,79361.24,36.8,-0.7039,0.0003,18.18426]
[1778866212694,22.27,79361.24,36.8,-0.7039,0.0003,18.18426]
[1778866212794,22.27,79361.24,36.8,-0.7039,0.0003,18.18426]
[1778866213107,22.27,79361.73,36.8,-0.70375,0.0003,18.18855]
[1778866213194,22.27,79361.73,36.8,-0.70375,0.0003,18.18855]
[1778866213594,22.27,79361.73,36.8,-0.70375,0.0003,18.18855]
[1778866213607,22.27,79361.73,36.8,-0.70375,0.0003,18.18855]
[1778866213995,22.27,79361.73,36.8,-0.70375,0.0003,18.18855]
[1778866214094,22.27,79362.07,36.8,-0.70364,0.0003,18.19152]
[1778866214494,22.27,79362.07,36.8,-0.70364,0.0003,18.19152]
[1778866214594,22.27,79362.07,36.8,-0.70364,0.0003,18.19152]
[1778866214920,22.27,79362.07,36.8,-0.70364,0.0003,18.19152]
[1778866214995,22.27,79362.07,36.8,-0.70364,0.0003,18.19152]
[1778866215139,22.27,79362.51,36.8,-0.70351,0.0003,18.19537]
[1778866215494,22.27,79362.51,36.8,-0.70351,0.0003,18.19537]
[1778866215594,22.27,79362.51,36.8,-0.70351,0.0003,18.19537]
[1778866215907,22.27,79362.51,36.8,-0.70351,0.0003,18.19537]
[1778866215994,22.27,79362.51,36.8,-0.70351,0.0003,18.19537]
[1778866216408,22.27,79362.67,36.8,-0.70346,0.0003,18.19683]
[1778866216495,22.27,79362.67,36.8,-0.70346,0.0003,18.19683]
[1778866216894,22.27,79362.67,36.8,-0.70346,0.0003,18.19683]
[1778866216907,22.27,79362.67,36.8,-0.70346,0.0003,18.19683]
[1778866217294,22.27,79361.96,36.8,-0.70367,0.0003,18.19087]
[1778866217394,22.27,79361.96,36.8,-0.70367,0.0003,18.19087]
[1778866217794,22.27,79361.96,36.8,-0.70367,0.0003,18.19087]
[1778866217895,22.27,79361.96,36.8,-0.70367,0.0003,18.19087]
[1778866218494,22.27,79361.96,36.8,-0.70366,0.0003,18.19097]
[1778866218594,22.27,79361.96,36.8,-0.70366,0.0003,18.19097]
[1778866219395,22.27,79362.05,36.8,-0.70363,0.0003,18.19183]
[1778866219494,22.27,79362.05,36.8,-0.70363,0.0003,18.19183]
[1778866220076,22.27,79362.05,36.8,-0.70363,0.0003,18.19183]
[1778866220494,22.27,79362.44,36.8,-0.70351,0.0003,18.19526]
[1778866220594,22.27,79362.44,36.8,-0.70351,0.0003,18.19526]
[1778866220654,22.27,79368.72,36.8,-0.70166,0.0003,18.24873]
[1778866221894,22.27,79368.72,36.8,-0.70166,0.0003,18.24873]
[1778866221994,22.27,79368.72,36.8,-0.70166,0.0003,18.24873]
[1778866222594,22.27,79370.18,36.8,-0.70122,0.0003,18.26112]
[1778866222607,22.27,79370.18,36.8,-0.70122,0.0003,18.26112]
[1778866223063,22.27,79373.84,36.8,-0.70014,0.0003,18.29204]
[1778866223094,22.27,79373.84,36.8,-0.70014,0.0003,18.29204]
[1778866223107,22.27,79373.84,36.8,-0.70014,0.0003,18.29204]
[1778866223493,22.27,79373.84,36.8,-0.70014,0.0003,18.29204]
[1778866223594,22.27,79373.84,36.8,-0.70014,0.0003,18.29204]
[1778866224094,22.27,79374.12,36.8,-0.70005,0.0003,18.2944]
[1778866224107,22.27,79374.12,36.8,-0.70005,0.0003,18.2944]
[1778866224588,22.27,79374.12,36.8,-0.70005,0.0003,18.2944]
[1778866224608,22.27,79374.12,36.8,-0.70005,0.0003,18.2944]
[1778866224694,22.27,79374.12,36.8,-0.70005,0.0003,18.2944]
[1778866225071,22.27,79373.81,36.8,-0.70014,0.0003,18.29179]
[1778866225195,22.27,79373.81,36.8,-0.70014,0.0003,18.29179]
[1778866225295,22.27,79373.81,36.8,-0.70014,0.0003,18.29179]
[1778866225609,22.27,79373.81,36.8,-0.70014,0.0003,18.29179]
[1778866225694,22.27,79373.81,36.8,-0.70014,0.0003,18.29179]
[1778866225710,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226094,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226107,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226495,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226595,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226907,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866226994,22.27,79370.34,36.8,-0.70117,0.0003,18.26252]
[1778866227394,22.27,79368.22,36.8,-0.7018,0.0003,18.2446]
[1778866227415,22.27,79368.22,36.8,-0.7018,0.0003,18.2446]
[1778866227619,22.27,79368.22,36.8,-0.7018,0.0003,18.2446]
[1778866227794,22.27,79368.22,36.8,-0.7018,0.0003,18.2446]
[1778866227894,22.27,79368.22,36.8,-0.7018,0.0003,18.2446]
[1778866228399,22.27,79369.12,36.8,-0.70153,0.0003,18.25228]
[1778866228494,22.27,79369.12,36.8,-0.70153,0.0003,18.25228]
[1778866228994,22.27,79369.12,36.8,-0.70153,0.0003,18.25228]
[1778866228499,22.27,79366.52,36.8,-0.7023,0.0003,18.23028]
[1778866229094,22.27,79366.52,36.8,-0.7023,0.0003,18.23028]
[1778866229594,22.27,79366.52,36.8,-0.7023,0.0003,18.23028]
[1778866229694,22.27,79366.52,36.8,-0.7023,0.0003,18.23028]
[1778866230026,22.27,79366.52,36.8,-0.7023,0.0003,18.23028]
[1778866230063,22.27,79363.07,36.8,-0.70332,0.0003,18.20099]
[1778866230283,22.27,79363.07,36.8,-0.70332,0.0003,18.20099]
[1778866230595,22.27,79363.07,36.8,-0.70332,0.0003,18.20099]
[1778866230694,22.27,79363.07,36.8,-0.70332,0.0003,18.20099]
[1778866230795,22.27,79358.85,36.8,-0.70456,0.00029,18.16493]
[1778866231422,22.27,79352.35,36.8,-0.70652,0.00029,18.10388]
[1778866232094,22.27,79352.35,36.8,-0.70652,0.00029,18.10388]
[1778866232107,22.27,79352.35,36.8,-0.70652,0.00029,18.10388]
[1778866232694,22.27,79352.35,36.8,-0.70652,0.00029,18.10388]
[1778866232794,22.27,79352.35,36.8,-0.70652,0.00029,18.10388]
[1778866233107,22.27,79352.77,36.8,-0.7064,0.00029,18.10747]
[1778866233195,22.27,79352.77,36.8,-0.7064,0.00029,18.10747]
[1778866233594,22.27,79352.77,36.8,-0.7064,0.00029,18.10747]
[1778866233607,22.27,79352.77,36.8,-0.7064,0.00029,18.10747]
[1778866233815,22.27,79352.77,36.8,-0.7064,0.00029,18.10747]
[1778866234107,22.27,79352.83,36.8,-0.70638,0.00029,18.10794]
[1778866234170,22.27,79352.83,36.8,-0.70638,0.00029,18.10794]
[1778866234194,22.27,79352.83,36.8,-0.70638,0.00029,18.10794]
[1778866234608,22.27,79352.83,36.8,-0.70638,0.00029,18.10794]
[1778866234694,22.27,79352.83,36.8,-0.70638,0.00029,18.10794]
[1778866235108,22.27,79353.11,36.8,-0.7063,0.00029,18.11031]
[1778866235194,22.27,79353.11,36.8,-0.7063,0.00029,18.11031]
[1778866235310,22.27,79353.11,36.8,-0.7063,0.00029,18.11031]
[1778866235594,22.27,79353.11,36.8,-0.7063,0.00029,18.11031]
[1778866235607,22.27,79353.11,36.8,-0.7063,0.00029,18.11031]
[1778866235686,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866236195,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866236294,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866236800,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866236895,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866237048,22.27,79356.12,36.8,-0.70541,0.00029,18.13617]
[1778866237082,22.27,79360.08,36.8,-0.70425,0.00029,18.17019]
[1778866237595,22.27,79360.08,36.8,-0.70425,0.00029,18.17019]
[1778866237608,22.27,79360.08,36.8,-0.70425,0.00029,18.17019]
[1778866237666,22.27,79360.08,36.8,-0.70425,0.00029,18.17019]
[1778866237742,22.28,79367.15,36.8,-0.70212,0.0003,18.23157]
[1778866238093,22.28,79367.15,36.8,-0.70212,0.0003,18.23157]
[1778866238195,22.28,79367.15,36.8,-0.70212,0.0003,18.23157]
[1778866238694,22.28,79367.15,36.8,-0.70212,0.0003,18.23157]
[1778866238794,22.28,79367.15,36.8,-0.70212,0.0003,18.23157]
[1778866238795,22.28,79369.78,36.8,-0.70134,0.0003,18.2539]
[1778866239295,22.28,79369.78,36.8,-0.70134,0.0003,18.2539]
[1778866239395,22.28,79369.78,36.8,-0.70134,0.0003,18.2539]
[1778866239895,22.28,79369.78,36.8,-0.70134,0.0003,18.2539]
[1778866239994,22.28,79369.78,36.8,-0.70134,0.0003,18.2539]
[1778866240494,22.28,79369.35,36.8,-0.70146,0.0003,18.2503]
[1778866240594,22.28,79369.35,36.8,-0.70146,0.0003,18.2503]
[1778866240885,22.28,79369.35,36.8,-0.70146,0.0003,18.2503]
[1778866241094,22.28,79368.09,36.8,-0.70183,0.0003,18.23967]
[1778866241196,22.28,79368.09,36.8,-0.70183,0.0003,18.23967]
[1778866241492,22.28,79359.27,36.8,-0.70444,0.00029,18.16455]
[1778866242495,22.28,79359.27,36.8,-0.70444,0.00029,18.16455]
[1778866242595,22.28,79359.27,36.8,-0.70444,0.00029,18.16455]
[1778866242696,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866243107,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866243194,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866243608,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866243694,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866244096,22.28,79354.84,36.8,-0.70575,0.00029,18.12646]
[1778866244109,22.28,79352.96,36.8,-0.7063,0.00029,18.11023]
[1778866244494,22.28,79352.96,36.8,-0.7063,0.00029,18.11023]
[1778866244602,22.28,79352.96,36.8,-0.7063,0.00029,18.11023]
[1778866244918,22.28,79352.96,36.8,-0.7063,0.00029,18.11023]
[1778866244994,22.28,79352.96,36.8,-0.7063,0.00029,18.11023]
[1778866245412,22.28,79353.82,36.8,-0.70605,0.00029,18.11759]
[1778866245496,22.28,79353.82,36.8,-0.70605,0.00029,18.11759]
[1778866245896,22.28,79353.82,36.8,-0.70605,0.00029,18.11759]
[1778866245909,22.28,79353.82,36.8,-0.70605,0.00029,18.11759]
[1778866246294,22.28,79354.18,36.8,-0.70595,0.00029,18.12064]
[1778866246394,22.28,79354.18,36.8,-0.70595,0.00029,18.12064]
[1778866246694,22.28,79354.18,36.8,-0.70595,0.00029,18.12064]
[1778866246794,22.28,79354.18,36.8,-0.70595,0.00029,18.12064]
[1778866247107,22.28,79354.41,36.8,-0.70588,0.00029,18.12257]
[1778866247194,22.28,79354.41,36.8,-0.70588,0.00029,18.12257]
[1778866247607,22.28,79354.41,36.8,-0.70588,0.00029,18.12257]
[1778866247694,22.28,79354.41,36.8,-0.70588,0.00029,18.12257]
[1778866248194,22.28,79353.44,36.8,-0.70617,0.00029,18.11419]
[1778866248294,22.28,79353.44,36.8,-0.70617,0.00029,18.11419]
[1778866248794,22.28,79353.44,36.8,-0.70617,0.00029,18.11419]
[1778866248895,22.28,79353.44,36.8,-0.70617,0.00029,18.11419]
[1778866249394,22.28,79353.97,36.8,-0.70601,0.00029,18.11872]
[1778866249494,22.28,79353.97,36.8,-0.70601,0.00029,18.11872]
[1778866249548,22.28,79347.61,36.8,-0.70788,0.00029,18.06376]
[1778866250294,22.28,79347.61,36.8,-0.70788,0.00029,18.06376]
[1778866250394,22.28,79347.61,36.8,-0.70788,0.00029,18.06376]
[1778866250994,22.28,79347.61,36.8,-0.70788,0.00029,18.06376]
[1778866251094,22.28,79347.61,36.8,-0.70788,0.00029,18.06376]
[1778866251594,22.28,79348.51,36.8,-0.70761,0.00029,18.07158]
[1778866251607,22.28,79348.51,36.8,-0.70761,0.00029,18.07158]
[1778866252095,22.28,79348.51,36.8,-0.70761,0.00029,18.07158]
[1778866252108,22.28,79349.78,36.8,-0.70724,0.00029,18.08257]
[1778866252594,22.28,79349.78,36.8,-0.70724,0.00029,18.08257]
[1778866252607,22.28,79349.78,36.8,-0.70724,0.00029,18.08257]
[1778866252995,22.28,79349.78,36.8,-0.70724,0.00029,18.08257]
[1778866253094,22.28,79349.78,36.8,-0.70724,0.00029,18.08257]
[1778866253607,22.28,79349.6,36.8,-0.70729,0.00029,18.08101]
[1778866253694,22.28,79349.6,36.8,-0.70729,0.00029,18.08101]
[1778866254106,22.28,79349.6,36.8,-0.70729,0.00029,18.08101]
[1778866254194,22.28,79349.56,36.8,-0.70731,0.00029,18.08067]
[1778866254595,22.28,79349.56,36.8,-0.70731,0.00029,18.08067]
[1778866254609,22.28,79349.56,36.8,-0.70731,0.00029,18.08067]
[1778866254994,22.28,79349.56,36.8,-0.70731,0.00029,18.08067]
[1778866255094,22.28,79349.56,36.8,-0.70731,0.00029,18.08067]
[1778866255407,22.28,79349.29,36.8,-0.70738,0.00029,18.07844]
[1778866255494,22.28,79349.29,36.8,-0.70738,0.00029,18.07844]
[1778866255894,22.28,79349.29,36.8,-0.70738,0.00029,18.07844]
[1778866255906,22.28,79349.29,36.8,-0.70738,0.00029,18.07844]
[1778866256407,22.28,79349.11,36.8,-0.70743,0.00029,18.07689]
[1778866256494,22.28,79349.11,36.8,-0.70743,0.00029,18.07689]
[1778866256994,22.28,79349.11,36.8,-0.70743,0.00029,18.07689]
[1778866257094,22.28,79349.11,36.8,-0.70743,0.00029,18.07689]
[1778866257407,22.28,79349.16,36.8,-0.70742,0.00029,18.07732]
[1778866257494,22.28,79349.16,36.8,-0.70742,0.00029,18.07732]
[1778866257994,22.28,79349.16,36.8,-0.70742,0.00029,18.07732]
[1778866258094,22.28,79349.16,36.8,-0.70742,0.00029,18.07732]
[1778866258594,22.28,79349.06,36.8,-0.70745,0.00029,18.07646]
[1778866258694,22.28,79349.06,36.8,-0.70745,0.00029,18.07646]
[1778866259298,22.28,79348.35,36.8,-0.70766,0.00029,18.0703]
[1778866259395,22.28,79348.35,36.8,-0.70766,0.00029,18.0703]
[1778866260094,22.28,79348.35,36.8,-0.70766,0.00029,18.0703]
[1778866260195,22.28,79348.44,36.8,-0.70763,0.00029,18.07108]
[1778866261095,22.28,79348.44,36.8,-0.70763,0.00029,18.07108]
[1778866261101,22.28,79352.66,36.8,-0.70639,0.00029,18.10763]
[1778866261194,22.28,79352.66,36.8,-0.70639,0.00029,18.10763]
[1778866262094,22.28,79352.66,36.8,-0.70639,0.00029,18.10763]
[1778866262107,22.28,79352.66,36.8,-0.70639,0.00029,18.10763]
[1778866262794,22.28,79353.56,36.8,-0.70612,0.00029,18.11545]
[1778866262894,22.28,79353.56,36.8,-0.70612,0.00029,18.11545]
[1778866263494,22.28,79353.32,36.8,-0.70619,0.00029,18.11339]
[1778866263595,22.28,79353.32,36.8,-0.70619,0.00029,18.11339]
[1778866263921,22.28,79353.32,36.8,-0.70619,0.00029,18.11339]
[1778866263997,22.28,79353.32,36.8,-0.70619,0.00029,18.11339]
[1778866264395,22.28,79352.08,36.8,-0.70656,0.00029,18.10271]
[1778866264408,22.28,79352.08,36.8,-0.70656,0.00029,18.10271]
[1778866264908,22.28,79352.08,36.8,-0.70656,0.00029,18.10271]
[1778866264994,22.28,79352.08,36.8,-0.70656,0.00029,18.10271]
[1778866265394,22.28,79352.09,36.8,-0.70655,0.00029,18.10278]
[1778866265407,22.28,79352.09,36.8,-0.70655,0.00029,18.10278]
[1778866265794,22.28,79352.09,36.8,-0.70655,0.00029,18.10278]
[1778866265895,22.28,79352.09,36.8,-0.70655,0.00029,18.10278]
[1778866266196,22.28,79352.36,36.8,-0.70648,0.00029,18.10508]
[1778866266295,22.28,79352.36,36.8,-0.70648,0.00029,18.10508]
[1778866266695,22.28,79352.36,36.8,-0.70648,0.00029,18.10508]
[1778866266795,22.28,79352.36,36.8,-0.70648,0.00029,18.10508]
[1778866266896,22.28,79348.6,36.8,-0.70758,0.00029,18.07258]
[1778866267394,22.28,79348.6,36.8,-0.70758,0.00029,18.07258]
[1778866267410,22.28,79348.6,36.8,-0.70758,0.00029,18.07258]
[1778866268094,22.28,79348.6,36.8,-0.70758,0.00029,18.07258]
[1778866268194,22.28,79347.43,36.8,-0.70792,0.00029,18.06243]
[1778866268993,22.28,79347.43,36.8,-0.70792,0.00029,18.06243]
[1778866269094,22.28,79347.43,36.8,-0.70792,0.00029,18.06243]
[1778866269594,22.28,79346.25,36.8,-0.70827,0.00029,18.0522]
[1778866269694,22.28,79346.25,36.8,-0.70827,0.00029,18.0522]
[1778866270294,22.28,79346.47,36.8,-0.70821,0.00029,18.05411]
[1778866270394,22.28,79346.47,36.8,-0.70821,0.00029,18.05411]
[1778866270994,22.28,79346.47,36.8,-0.70821,0.00029,18.05411]
[1778866271094,22.28,79346.47,36.8,-0.70821,0.00029,18.05411]
[1778866271593,22.28,79346.56,36.8,-0.70818,0.00029,18.05489]
[1778866271606,22.28,79346.56,36.8,-0.70818,0.00029,18.05489]
[1778866272094,22.28,79346.56,36.8,-0.70818,0.00029,18.05489]
[1778866272110,22.28,79346.56,36.8,-0.70818,0.00029,18.05489]
[1778866272497,22.28,79346.56,36.8,-0.70818,0.00029,18.05488]
[1778866272594,22.28,79346.56,36.8,-0.70818,0.00029,18.05488]
[1778866272907,22.28,79346.56,36.8,-0.70818,0.00029,18.05488]
[1778866272998,22.28,79346.56,36.8,-0.70818,0.00029,18.05488]
[1778866273395,22.28,79346.53,36.8,-0.70819,0.00029,18.05462]
[1778866273409,22.28,79346.53,36.8,-0.70819,0.00029,18.05462]
[1778866273794,22.28,79346.53,36.8,-0.70819,0.00029,18.05462]
[1778866273894,22.28,79346.53,36.8,-0.70819,0.00029,18.05462]
[1778866274302,22.28,79348.06,36.8,-0.70774,0.00029,18.06788]
[1778866274400,22.28,79348.06,36.8,-0.70774,0.00029,18.06788]
[1778866274694,22.28,79348.06,36.8,-0.70774,0.00029,18.06788]
[1778866274794,22.28,79348.06,36.8,-0.70774,0.00029,18.06788]
[1778866275108,22.28,79348.06,36.8,-0.70774,0.00029,18.06788]
[1778866275195,22.28,79349.03,36.8,-0.70746,0.00029,18.07626]
[1778866275595,22.28,79349.03,36.8,-0.70746,0.00029,18.07626]
[1778866275613,22.28,79349.03,36.8,-0.70746,0.00029,18.07626]
[1778866275994,22.28,79349.03,36.8,-0.70746,0.00029,18.07626]
[1778866276093,22.28,79349.03,36.8,-0.70746,0.00029,18.07626]
[1778866276410,22.28,79348.64,36.8,-0.70757,0.00029,18.07286]
[1778866276494,22.28,79348.64,36.8,-0.70757,0.00029,18.07286]
[1778866276894,22.28,79348.64,36.8,-0.70757,0.00029,18.07286]
[1778866276907,22.28,79348.64,36.8,-0.70757,0.00029,18.07286]
[1778866277294,22.28,79348.79,36.8,-0.70753,0.00029,18.07414]
[1778866277394,22.28,79348.79,36.8,-0.70753,0.00029,18.07414]
[1778866277794,22.28,79348.79,36.8,-0.70753,0.00029,18.07414]
[1778866277894,22.28,79348.79,36.8,-0.70753,0.00029,18.07414]
[1778866278394,22.28,79347.54,36.8,-0.7079,0.00029,18.06329]
[1778866278494,22.28,79347.54,36.8,-0.7079,0.00029,18.06329]
[1778866278994,22.28,79347.54,36.8,-0.7079,0.00029,18.06329]
[1778866279094,22.28,79347.54,36.8,-0.7079,0.00029,18.06329]
[1778866279594,22.28,79348.15,36.8,-0.70772,0.00029,18.06856]
[1778866279694,22.28,79348.15,36.8,-0.70772,0.00029,18.06856]
[1778866280194,22.28,79348.33,36.8,-0.70766,0.00029,18.0701]
[1778866280295,22.28,79348.33,36.8,-0.70766,0.00029,18.0701]
[1778866280794,22.28,79348.33,36.8,-0.70766,0.00029,18.0701]
[1778866280894,22.28,79348.33,36.8,-0.70766,0.00029,18.0701]
[1778866281394,22.28,79349.02,36.8,-0.70746,0.00029,18.07605]
[1778866281494,22.28,79349.02,36.8,-0.70746,0.00029,18.07605]
[1778866281893,22.28,79349.02,36.8,-0.70746,0.00029,18.07605]
[1778866281995,22.28,79349.02,36.8,-0.70746,0.00029,18.07605]
[1778866282394,22.28,79348.64,36.8,-0.70758,0.00029,18.07274]
[1778866282410,22.28,79348.64,36.8,-0.70758,0.00029,18.07274]
[1778866282795,22.28,79348.64,36.8,-0.70758,0.00029,18.07274]
[1778866282894,22.28,79348.64,36.8,-0.70758,0.00029,18.07274]
[1778866283413,22.28,79349.55,36.8,-0.70731,0.00029,18.08059]
[1778866283495,22.28,79349.55,36.8,-0.70731,0.00029,18.08059]
[1778866283734,22.28,79349.55,36.8,-0.70731,0.00029,18.08059]
[1778866283787,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284194,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284295,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284302,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284607,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284694,22.28,79353.24,36.8,-0.70623,0.00029,18.1124]
[1778866284794,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866285194,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866285293,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866285607,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866285694,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866286069,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866286094,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866286106,22.28,79359.61,36.8,-0.70435,0.00029,18.16713]
[1778866285801,22.28,79362.59,36.8,-0.70347,0.0003,18.19258]
[1778866286494,22.28,79362.59,36.8,-0.70347,0.0003,18.19258]
[1778866286595,22.28,79362.59,36.8,-0.70347,0.0003,18.19258]
[1778866286908,22.28,79362.59,36.8,-0.70347,0.0003,18.19258]
[1778866286994,22.28,79362.59,36.8,-0.70347,0.0003,18.19258]
[1778866287694,22.28,79362.95,36.8,-0.70337,0.0003,18.19563]
[1778866287795,22.28,79362.95,36.8,-0.70337,0.0003,18.19563]
[1778866287815,22.28,79367.7,36.8,-0.70196,0.0003,18.23601]
[1778866288294,22.28,79367.7,36.8,-0.70196,0.0003,18.23601]
[1778866288394,22.28,79367.7,36.8,-0.70196,0.0003,18.23601]
[1778866288994,22.28,79367.7,36.8,-0.70196,0.0003,18.23601]
[1778866289094,22.28,79367.7,36.8,-0.70196,0.0003,18.23601]
[1778866289594,22.28,79367.53,36.8,-0.70201,0.0003,18.23453]
[1778866289694,22.28,79367.53,36.8,-0.70201,0.0003,18.23453]
[1778866289829,22.28,79363.91,36.8,-0.70308,0.0003,18.20374]
[1778866290228,22.28,79363.91,36.8,-0.70308,0.0003,18.20374]
[1778866290495,22.28,79363.91,36.8,-0.70308,0.0003,18.20374]
[1778866290594,22.28,79363.91,36.8,-0.70308,0.0003,18.20374]
[1778866290836,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866291194,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866291294,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866291694,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866291795,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866292032,22.28,79354.39,36.8,-0.70589,0.00029,18.12215]
[1778866292294,22.28,79354.97,36.8,-0.70577,0.00029,18.122]
[1778866292394,22.28,79354.97,36.8,-0.70577,0.00029,18.122]
[1778866292695,22.28,79354.97,36.8,-0.70577,0.00029,18.122]
[1778866292796,22.28,79354.97,36.8,-0.70577,0.00029,18.122]
[1778866293107,22.28,79354.97,36.8,-0.70577,0.00029,18.122]
[1778866293194,22.28,79354.49,36.8,-0.70591,0.00029,18.11783]
[1778866293594,22.28,79354.49,36.8,-0.70591,0.00029,18.11783]
[1778866293607,22.28,79354.49,36.8,-0.70591,0.00029,18.11783]
[1778866293994,22.28,79354.49,36.8,-0.70591,0.00029,18.11783]
[1778866294094,22.28,79354.49,36.8,-0.70591,0.00029,18.11783]
[1778866294420,22.28,79353.58,36.8,-0.70617,0.00029,18.11008]
[1778866294444,22.28,79353.58,36.8,-0.70617,0.00029,18.11008]
[1778866294494,22.28,79353.58,36.8,-0.70617,0.00029,18.11008]
[1778866294995,22.28,79360.05,36.8,-0.70427,0.00029,18.16557]
[1778866295394,22.28,79360.05,36.8,-0.70427,0.00029,18.16557]
[1778866295407,22.28,79360.05,36.8,-0.70427,0.00029,18.16557]
[1778866295794,22.28,79360.05,36.8,-0.70427,0.00029,18.16557]
[1778866295894,22.28,79360.05,36.8,-0.70427,0.00029,18.16557]
[1778866295970,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866296194,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866296295,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866296606,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866296696,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866297095,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866297108,22.28,79363.39,36.8,-0.70328,0.0003,18.19411]
[1778866297494,22.28,79363.6,36.8,-0.70322,0.0003,18.19591]
[1778866297594,22.28,79363.6,36.8,-0.70322,0.0003,18.19591]
[1778866298094,22.28,79363.6,36.8,-0.70322,0.0003,18.19591]
[1778866298116,22.28,79363.6,36.8,-0.70322,0.0003,18.19591]
[1778866298194,22.28,79363.51,36.8,-0.70325,0.0003,18.19515]
[1778866298694,22.28,79363.51,36.8,-0.70325,0.0003,18.19515]
[1778866298764,22.28,79363.51,36.8,-0.70325,0.0003,18.19515]
[1778866298794,22.28,79363.51,36.8,-0.70325,0.0003,18.19515]
[1778866299294,22.28,79363.51,36.8,-0.70325,0.0003,18.19516]
[1778866299394,22.28,79363.51,36.8,-0.70325,0.0003,18.19516]
[1778866299894,22.28,79363.51,36.8,-0.70325,0.0003,18.19516]
[1778866299996,22.28,79363.51,36.8,-0.70325,0.0003,18.19516]
[1778866300145,22.28,79363.51,36.8,-0.70325,0.0003,18.19516]
[1778866300594,22.28,79362.92,36.8,-0.70342,0.0003,18.19014]
[1778866300694,22.28,79362.92,36.8,-0.70342,0.0003,18.19014]
[1778866301107,22.28,79362.92,36.8,-0.70342,0.0003,18.19014]
[1778866301194,22.28,79361.29,36.8,-0.7039,0.0003,18.17625]
[1778866301609,22.28,79361.29,36.8,-0.7039,0.0003,18.17625]
[1778866301694,22.28,79361.29,36.8,-0.7039,0.0003,18.17625]
[1778866301820,22.28,79361.29,36.8,-0.7039,0.0003,18.17625]
[1778866301915,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302395,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302426,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302796,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302816,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302894,22.28,79364.86,36.8,-0.70285,0.0003,18.20671]
[1778866302921,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866303194,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866303294,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866303607,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866303695,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866304107,22.28,79368.39,36.8,-0.7018,0.0003,18.23677]
[1778866304194,22.28,79368.39,36.8,-0.7018,0.0003,18.23683]
[1778866304593,22.28,79368.39,36.8,-0.7018,0.0003,18.23683]
[1778866304607,22.28,79368.39,36.8,-0.7018,0.0003,18.23683]
[1778866304994,22.28,79368.39,36.8,-0.7018,0.0003,18.23683]
[1778866305094,22.28,79368.39,36.8,-0.7018,0.0003,18.23683]
[1778866305407,22.28,79368.62,36.8,-0.70173,0.0003,18.23884]
[1778866305494,22.28,79368.62,36.8,-0.70173,0.0003,18.23884]
[1778866305895,22.28,79368.62,36.8,-0.70173,0.0003,18.23884]
[1778866305911,22.28,79368.62,36.8,-0.70173,0.0003,18.23884]
[1778866306295,22.28,79368.59,36.8,-0.70173,0.0003,18.23865]
[1778866306394,22.28,79368.59,36.8,-0.70173,0.0003,18.23865]
[1778866306698,22.28,79368.59,36.8,-0.70173,0.0003,18.23865]
[1778866306794,22.28,79368.59,36.8,-0.70173,0.0003,18.23865]
[1778866307107,22.28,79368.59,36.8,-0.70173,0.0003,18.23865]
[1778866307194,22.28,79369.31,36.8,-0.70152,0.0003,18.2448]
[1778866307794,22.28,79369.31,36.8,-0.70152,0.0003,18.2448]
[1778866307894,22.28,79369.31,36.8,-0.70152,0.0003,18.2448]
[1778866308393,22.28,79370.51,36.8,-0.70116,0.0003,18.25501]
[1778866308494,22.28,79370.51,36.8,-0.70116,0.0003,18.25501]
[1778866309094,22.28,79370.51,36.8,-0.70116,0.0003,18.25501]
[1778866309194,22.28,79371.08,36.8,-0.70099,0.0003,18.25987]
[1778866309694,22.28,79371.08,36.8,-0.70099,0.0003,18.25987]
[1778866309795,22.28,79371.08,36.8,-0.70099,0.0003,18.25987]
[1778866310395,22.28,79371.34,36.8,-0.70091,0.0003,18.2621]
[1778866310494,22.28,79371.34,36.8,-0.70091,0.0003,18.2621]
[1778866310977,22.28,79374.83,36.8,-0.69987,0.0003,18.29155]
[1778866311294,22.28,79374.83,36.8,-0.69987,0.0003,18.29155]
[1778866311394,22.28,79374.83,36.8,-0.69987,0.0003,18.29155]
[1778866311796,22.28,79374.83,36.8,-0.69987,0.0003,18.29155]
[1778866311894,22.28,79374.83,36.8,-0.69987,0.0003,18.29155]
[1778866312294,22.28,79374.85,36.8,-0.69987,0.0003,18.29173]
[1778866312394,22.28,79374.85,36.8,-0.69987,0.0003,18.29173]
[1778866312794,22.28,79374.85,36.8,-0.69987,0.0003,18.29173]
[1778866312894,22.28,79374.85,36.8,-0.69987,0.0003,18.29173]
[1778866313060,22.28,79374.85,36.8,-0.69987,0.0003,18.29173]
[1778866313136,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866313199,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866313294,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866313607,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866313694,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866314110,22.28,79377.9,36.8,-0.69896,0.0003,18.31735]
[1778866314197,22.28,79377.82,36.8,-0.69899,0.0003,18.31667]
[1778866314607,22.28,79377.82,36.8,-0.69899,0.0003,18.31667]
[1778866314694,22.28,79377.82,36.8,-0.69899,0.0003,18.31667]
[1778866315094,22.28,79377.82,36.8,-0.69899,0.0003,18.31667]
[1778866315107,22.28,79377.82,36.8,-0.69899,0.0003,18.31667]
[1778866315499,22.28,79375.55,36.8,-0.69966,0.0003,18.29762]
[1778866315594,22.28,79375.55,36.8,-0.69966,0.0003,18.29762]
[1778866315911,22.28,79375.55,36.8,-0.69966,0.0003,18.29762]
[1778866315994,22.28,79375.55,36.8,-0.69966,0.0003,18.29762]
[1778866316395,22.28,79376.23,36.8,-0.69946,0.0003,18.30334]
[1778866316407,22.28,79376.23,36.8,-0.69946,0.0003,18.30334]
[1778866316794,22.28,79376.23,36.8,-0.69946,0.0003,18.30334]
[1778866316894,22.28,79376.23,36.8,-0.69946,0.0003,18.30334]
[1778866317294,22.28,79376.41,36.8,-0.6994,0.0003,18.30486]
[1778866317394,22.28,79376.41,36.8,-0.6994,0.0003,18.30486]
[1778866317894,22.28,79376.41,36.8,-0.6994,0.0003,18.30486]
[1778866317994,22.28,79376.41,36.8,-0.6994,0.0003,18.30486]
[1778866318494,22.28,79376.33,36.8,-0.69943,0.0003,18.3042]
[1778866318594,22.28,79376.33,36.8,-0.69943,0.0003,18.3042]
[1778866319094,22.28,79376.33,36.8,-0.69943,0.0003,18.3042]
[1778866319194,22.28,79376.34,36.8,-0.69942,0.0003,18.30429]
[1778866319694,22.28,79376.34,36.8,-0.69942,0.0003,18.30429]
[1778866319794,22.28,79376.34,36.8,-0.69942,0.0003,18.30429]
[1778866320396,22.28,79376.7,36.8,-0.69932,0.0003,18.30732]
[1778866320494,22.28,79376.7,36.8,-0.69932,0.0003,18.30732]
[1778866320997,22.28,79376.7,36.8,-0.69932,0.0003,18.30732]
[1778866321094,22.28,79376.7,36.8,-0.69932,0.0003,18.30732]
[1778866321495,22.28,79376.45,36.8,-0.69939,0.0003,18.30523]
[1778866321595,22.28,79376.45,36.8,-0.69939,0.0003,18.30523]
[1778866321907,22.28,79376.45,36.8,-0.69939,0.0003,18.30523]
[1778866321994,22.28,79376.45,36.8,-0.69939,0.0003,18.30523]
[1778866322407,22.28,79376.89,36.8,-0.69926,0.0003,18.30893]
[1778866322494,22.28,79376.89,36.8,-0.69926,0.0003,18.30893]
[1778866322894,22.28,79376.89,36.8,-0.69926,0.0003,18.30893]
[1778866322911,22.28,79376.89,36.8,-0.69926,0.0003,18.30893]
[1778866323394,22.28,79377.9,36.8,-0.69896,0.0003,18.31741]
[1778866323407,22.28,79377.9,36.8,-0.69896,0.0003,18.31741]
[1778866323794,22.28,79377.9,36.8,-0.69896,0.0003,18.31741]
[1778866323894,22.28,79377.9,36.8,-0.69896,0.0003,18.31741]
[1778866324294,22.28,79377.14,36.8,-0.69919,0.0003,18.31104]
[1778866324394,22.28,79377.14,36.8,-0.69919,0.0003,18.31104]
[1778866324794,22.28,79377.14,36.8,-0.69919,0.0003,18.31104]
[1778866324894,22.28,79377.14,36.8,-0.69919,0.0003,18.31104]
[1778866325194,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866325294,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866325607,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866325694,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866326096,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866326110,22.28,79377.64,36.8,-0.69904,0.0003,18.31524]
[1778866326494,22.28,79379.76,36.8,-0.69841,0.0003,18.333]
[1778866326594,22.28,79379.76,36.8,-0.69841,0.0003,18.333]
[1778866326907,22.28,79379.76,36.8,-0.69841,0.0003,18.333]
[1778866326994,22.28,79379.76,36.8,-0.69841,0.0003,18.333]
[1778866327090,22.28,79383.13,36.8,-0.6974,0.0003,18.36111]
[1778866327593,22.28,79383.13,36.8,-0.6974,0.0003,18.36111]
[1778866327694,22.28,79383.13,36.8,-0.6974,0.0003,18.36111]
[1778866328194,22.28,79384.12,36.8,-0.69711,0.0003,18.36932]
[1778866328295,22.28,79384.12,36.8,-0.69711,0.0003,18.36932]
[1778866328894,22.28,79384.12,36.8,-0.69711,0.0003,18.36932]
[1778866328998,22.28,79384.12,36.8,-0.69711,0.0003,18.36932]
[1778866329697,22.28,79383.36,36.8,-0.69734,0.0003,18.36295]
[1778866329794,22.28,79383.36,36.8,-0.69734,0.0003,18.36295]
[1778866330111,22.28,79379.44,36.8,-0.69851,0.0003,18.33019]
[1778866330295,22.28,79379.44,36.8,-0.69851,0.0003,18.33019]
[1778866330394,22.28,79379.44,36.8,-0.69851,0.0003,18.33019]
[1778866330994,22.28,79379.44,36.8,-0.69851,0.0003,18.33019]
[1778866331094,22.28,79379.44,36.8,-0.69851,0.0003,18.33019]
[1778866331494,22.28,79380.05,36.8,-0.69833,0.0003,18.33529]
[1778866331593,22.28,79380.05,36.8,-0.69833,0.0003,18.33529]
[1778866331907,22.28,79380.05,36.8,-0.69833,0.0003,18.33529]
[1778866331994,22.28,79380.05,36.8,-0.69833,0.0003,18.33529]
[1778866332394,22.28,79380.24,36.8,-0.69827,0.0003,18.33686]
[1778866332408,22.28,79380.24,36.8,-0.69827,0.0003,18.33686]
[1778866332794,22.28,79380.24,36.8,-0.69827,0.0003,18.33686]
[1778866332894,22.28,79380.24,36.8,-0.69827,0.0003,18.33686]
[1778866333132,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866333294,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866333394,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866333607,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866333695,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866334094,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866334107,22.28,79386.17,36.8,-0.6965,0.0003,18.38624]
[1778866334494,22.28,79386.06,36.8,-0.69654,0.0003,18.38527]
[1778866334596,22.28,79386.06,36.8,-0.69654,0.0003,18.38527]
[1778866334994,22.28,79386.06,36.8,-0.69654,0.0003,18.38527]
[1778866335094,22.28,79386.06,36.8,-0.69654,0.0003,18.38527]
[1778866335409,22.28,79383.99,36.8,-0.69716,0.0003,18.368]
[1778866335496,22.28,79383.99,36.8,-0.69716,0.0003,18.368]
[1778866335895,22.28,79383.99,36.8,-0.69716,0.0003,18.368]
[1778866335908,22.28,79383.99,36.8,-0.69716,0.0003,18.368]
[1778866336153,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866336294,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866336394,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866336694,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866336794,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866337195,22.28,79380.91,36.8,-0.69808,0.0003,18.34228]
[1778866337294,22.28,79380.79,36.8,-0.69811,0.0003,18.34126]
[1778866337796,22.28,79380.79,36.8,-0.69811,0.0003,18.34126]
[1778866337894,22.28,79380.79,36.8,-0.69811,0.0003,18.34126]
[1778866338394,22.28,79380.66,36.8,-0.69815,0.0003,18.34015]
[1778866338494,22.28,79380.66,36.8,-0.69815,0.0003,18.34015]
[1778866338994,22.28,79380.66,36.8,-0.69815,0.0003,18.34015]
[1778866339094,22.28,79380.66,36.8,-0.69815,0.0003,18.34015]
[1778866339594,22.28,79380.61,36.8,-0.69817,0.0003,18.33972]
[1778866339694,22.28,79380.61,36.8,-0.69817,0.0003,18.33972]
[1778866340194,22.28,79380.61,36.8,-0.69817,0.0003,18.33972]
[1778866340294,22.28,79380.61,36.8,-0.69817,0.0003,18.3397]
[1778866340793,22.28,79380.61,36.8,-0.69817,0.0003,18.3397]
[1778866340871,22.28,79380.61,36.8,-0.69817,0.0003,18.3397]
[1778866340894,22.28,79380.61,36.8,-0.69817,0.0003,18.3397]
[1778866341294,22.28,79380.95,36.8,-0.69807,0.0003,18.34252]
[1778866341394,22.28,79380.95,36.8,-0.69807,0.0003,18.34252]
[1778866341793,22.28,79380.95,36.8,-0.69807,0.0003,18.34252]
[1778866341894,22.28,79380.95,36.8,-0.69807,0.0003,18.34252]
[1778866342195,22.28,79380.95,36.8,-0.69807,0.0003,18.34252]
[1778866342294,22.28,79380.95,36.8,-0.69807,0.0003,18.34249]
[1778866342607,22.28,79380.95,36.8,-0.69807,0.0003,18.34249]
[1778866342694,22.28,79380.95,36.8,-0.69807,0.0003,18.34249]
[1778866343095,22.28,79380.95,36.8,-0.69807,0.0003,18.34249]
[1778866343108,22.28,79380.95,36.8,-0.69807,0.0003,18.34249]
[1778866343495,22.28,79381.53,36.8,-0.6979,0.0003,18.34731]
[1778866343594,22.28,79381.53,36.8,-0.6979,0.0003,18.34731]
[1778866343858,22.28,79381.53,36.8,-0.6979,0.0003,18.34731]
[1778866343909,22.28,79381.53,36.8,-0.6979,0.0003,18.34731]
[1778866343994,22.28,79381.53,36.8,-0.6979,0.0003,18.34731]
[1778866344394,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866344407,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866344452,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866344795,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866344894,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866345194,22.28,79381.93,36.8,-0.69778,0.0003,18.35062]
[1778866345294,22.28,79382.2,36.8,-0.6977,0.0003,18.35284]
[1778866345611,22.28,79382.2,36.8,-0.6977,0.0003,18.35284]
[1778866345694,22.28,79382.2,36.8,-0.6977,0.0003,18.35284]
[1778866346094,22.28,79382.2,36.8,-0.6977,0.0003,18.35284]
[1778866346106,22.28,79382.2,36.8,-0.6977,0.0003,18.35284]
[1778866346495,22.28,79382.59,36.8,-0.69759,0.0003,18.35605]
[1778866346594,22.28,79382.59,36.8,-0.69759,0.0003,18.35605]
[1778866346941,22.28,79382.59,36.8,-0.69759,0.0003,18.35605]
[1778866346994,22.28,79382.59,36.8,-0.69759,0.0003,18.35605]
[1778866347094,22.28,79382.59,36.8,-0.69759,0.0003,18.35605]
[1778866347794,22.28,79382.21,36.8,-0.6977,0.0003,18.35285]
[1778866347894,22.28,79382.21,36.8,-0.6977,0.0003,18.35285]
[1778866347913,22.28,79387.11,36.8,-0.69624,0.0003,18.39354]
[1778866348394,22.28,79387.11,36.8,-0.69624,0.0003,18.39354]
[1778866348494,22.28,79387.11,36.8,-0.69624,0.0003,18.39354]
[1778866349095,22.28,79387.11,36.8,-0.69624,0.0003,18.39354]
[1778866349196,22.28,79387.11,36.8,-0.69624,0.0003,18.39354]
[1778866349163,22.28,79390.23,36.8,-0.69531,0.0003,18.41938]
[1778866349694,22.28,79390.23,36.8,-0.69531,0.0003,18.41938]
[1778866349794,22.28,79390.23,36.8,-0.69531,0.0003,18.41938]
[1778866350294,22.28,79391.36,36.8,-0.69497,0.0003,18.4287]
[1778866350394,22.28,79391.36,36.8,-0.69497,0.0003,18.4287]
[1778866350895,22.28,79391.36,36.8,-0.69497,0.0003,18.4287]
[1778866350994,22.28,79391.36,36.8,-0.69497,0.0003,18.4287]
[1778866351394,22.28,79392.4,36.8,-0.69466,0.0003,18.43726]
[1778866351407,22.28,79392.4,36.8,-0.69466,0.0003,18.43726]
[1778866351794,22.28,79392.4,36.8,-0.69466,0.0003,18.43726]
[1778866351894,22.28,79392.4,36.8,-0.69466,0.0003,18.43726]
[1778866352194,22.28,79392.4,36.8,-0.69466,0.0003,18.43726]
[1778866352294,22.28,79392.53,36.8,-0.69466,0.0003,18.43326]
[1778866352608,22.28,79392.53,36.8,-0.69466,0.0003,18.43326]
[1778866352694,22.28,79392.53,36.8,-0.69466,0.0003,18.43326]
[1778866353094,22.28,79392.53,36.8,-0.69466,0.0003,18.43326]
[1778866353107,22.28,79392.53,36.8,-0.69466,0.0003,18.43326]
[1778866353495,22.28,79392.96,36.8,-0.69454,0.0003,18.43678]
[1778866353594,22.28,79392.96,36.8,-0.69454,0.0003,18.43678]
[1778866354094,22.28,79392.96,36.8,-0.69454,0.0003,18.43678]
[1778866354111,22.28,79392.96,36.8,-0.69454,0.0003,18.43678]
[1778866354419,22.28,79392.98,36.8,-0.69453,0.0003,18.43702]
[1778866354494,22.28,79392.98,36.8,-0.69453,0.0003,18.43702]
[1778866354894,22.28,79392.98,36.8,-0.69453,0.0003,18.43702]
[1778866354907,22.28,79392.98,36.8,-0.69453,0.0003,18.43702]
[1778866354912,22.28,79387.69,36.8,-0.69611,0.0003,18.39328]
[1778866355294,22.28,79387.69,36.8,-0.69611,0.0003,18.39328]
[1778866355394,22.28,79387.69,36.8,-0.69611,0.0003,18.39328]
[1778866355894,22.28,79387.69,36.8,-0.69611,0.0003,18.39328]
[1778866355906,22.28,79387.69,36.8,-0.69611,0.0003,18.39328]
[1778866356294,22.28,79387.42,36.8,-0.69619,0.0003,18.39105]
[1778866356395,22.28,79387.42,36.8,-0.69619,0.0003,18.39105]
[1778866356695,22.28,79387.42,36.8,-0.69619,0.0003,18.39105]
[1778866356795,22.28,79387.42,36.8,-0.69619,0.0003,18.39105]
[1778866357294,22.28,79387.91,36.8,-0.69604,0.0003,18.39513]
[1778866357394,22.28,79387.91,36.8,-0.69604,0.0003,18.39513]
[1778866357894,22.28,79387.91,36.8,-0.69604,0.0003,18.39513]
[1778866357994,22.28,79387.91,36.8,-0.69604,0.0003,18.39513]
[1778866358494,22.28,79389.24,36.8,-0.69564,0.0003,18.40615]
[1778866358594,22.28,79389.24,36.8,-0.69564,0.0003,18.40615]
[1778866359097,22.28,79389.24,36.8,-0.69564,0.0003,18.40615]
[1778866359199,22.28,79389.24,36.8,-0.69564,0.0003,18.40615]
[1778866359695,22.28,79389.81,36.8,-0.69547,0.0003,18.41087]
[1778866359794,22.28,79389.81,36.8,-0.69547,0.0003,18.41087]
[1778866360194,22.28,79389.81,36.8,-0.69547,0.0003,18.41087]
[1778866360294,22.28,79389.76,36.8,-0.69549,0.0003,18.41046]
[1778866360694,22.28,79389.76,36.8,-0.69549,0.0003,18.41046]
[1778866360794,22.28,79389.76,36.8,-0.69549,0.0003,18.41046]
[1778866361194,22.28,79389.76,36.8,-0.69549,0.0003,18.41046]
[1778866361294,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866361606,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866361695,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362094,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362106,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362494,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362594,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362907,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866362994,22.28,79389.71,36.8,-0.6955,0.0003,18.41005]
[1778866363394,22.28,79389.75,36.8,-0.69549,0.0003,18.41038]
[1778866363410,22.28,79389.75,36.8,-0.69549,0.0003,18.41038]
[1778866363794,22.28,79389.75,36.8,-0.69549,0.0003,18.41038]
[1778866363894,22.28,79389.75,36.8,-0.69549,0.0003,18.41038]
[1778866364203,22.28,79389.75,36.8,-0.69549,0.0003,18.41038]
[1778866364302,22.28,79389.82,36.8,-0.69547,0.0003,18.41097]
[1778866364607,22.28,79389.82,36.8,-0.69547,0.0003,18.41097]
[1778866364694,22.28,79389.82,36.8,-0.69547,0.0003,18.41097]
[1778866365094,22.28,79389.82,36.8,-0.69547,0.0003,18.41097]
[1778866365107,22.28,79389.82,36.8,-0.69547,0.0003,18.41097]
[1778866365494,22.28,79389.78,36.8,-0.69548,0.0003,18.41065]
[1778866365594,22.28,79389.78,36.8,-0.69548,0.0003,18.41065]
[1778866365907,22.28,79389.78,36.8,-0.69548,0.0003,18.41065]
[1778866365994,22.28,79389.78,36.8,-0.69548,0.0003,18.41065]
[1778866366395,22.28,79389.77,36.8,-0.69549,0.0003,18.41048]
[1778866366408,22.28,79389.77,36.8,-0.69549,0.0003,18.41048]
[1778866366793,22.28,79389.77,36.8,-0.69549,0.0003,18.41048]
[1778866366893,22.28,79389.77,36.8,-0.69549,0.0003,18.41048]
[1778866367395,22.28,79389.79,36.8,-0.69548,0.0003,18.41066]
[1778866367495,22.28,79389.79,36.8,-0.69548,0.0003,18.41066]
[1778866368094,22.28,79389.79,36.8,-0.69548,0.0003,18.41066]
[1778866368194,22.28,79389.79,36.8,-0.69548,0.0003,18.41066]
[1778866368695,22.28,79389.82,36.8,-0.69547,0.0003,18.41092]
[1778866368793,22.28,79389.82,36.8,-0.69547,0.0003,18.41092]
[1778866368815,22.28,79389.82,36.8,-0.69547,0.0003,18.41092]
[1778866368909,22.28,79394.07,36.8,-0.6942,0.0003,18.44606]
[1778866369294,22.28,79394.07,36.8,-0.6942,0.0003,18.44606]
[1778866369394,22.28,79394.07,36.8,-0.6942,0.0003,18.44606]
[1778866369894,22.28,79394.07,36.8,-0.6942,0.0003,18.44606]
[1778866369994,22.28,79394.07,36.8,-0.6942,0.0003,18.44606]
[1778866370494,22.28,79394.88,36.8,-0.69395,0.0003,18.45277]
[1778866370594,22.28,79394.88,36.8,-0.69395,0.0003,18.45277]
[1778866370994,22.28,79394.88,36.8,-0.69395,0.0003,18.45277]
[1778866371094,22.28,79394.88,36.8,-0.69395,0.0003,18.45277]
[1778866371406,22.28,79394.9,36.8,-0.69395,0.0003,18.45298]
[1778866371493,22.28,79394.9,36.8,-0.69395,0.0003,18.45298]
[1778866371894,22.28,79394.9,36.8,-0.69395,0.0003,18.45298]
[1778866371908,22.28,79394.9,36.8,-0.69395,0.0003,18.45298]
[1778866372295,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866372394,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866372694,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866372794,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866373108,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866373194,22.28,79394.32,36.8,-0.69412,0.0003,18.44826]
[1778866373391,22.28,79394.95,36.8,-0.69393,0.0003,18.4535]
[1778866373594,22.28,79394.95,36.8,-0.69393,0.0003,18.4535]
[1778866373610,22.28,79394.95,36.8,-0.69393,0.0003,18.4535]
[1778866374001,22.28,79394.95,36.8,-0.69393,0.0003,18.4535]
[1778866374099,22.28,79394.95,36.8,-0.69393,0.0003,18.4535]
[1778866374794,22.28,79396.97,36.8,-0.69332,0.0003,18.47013]
[1778866374894,22.28,79396.97,36.8,-0.69332,0.0003,18.47013]
[1778866375494,22.28,79398.51,36.8,-0.69286,0.0003,18.48269]
[1778866375594,22.28,79398.51,36.8,-0.69286,0.0003,18.48269]
[1778866376295,22.28,79399.03,36.8,-0.69271,0.0003,18.48687]
[1778866376394,22.28,79399.03,36.8,-0.69271,0.0003,18.48687]
[1778866376794,22.28,79399.03,36.8,-0.69271,0.0003,18.48687]
[1778866376894,22.28,79399.03,36.8,-0.69271,0.0003,18.48687]
[1778866377393,22.28,79399.13,36.8,-0.69268,0.0003,18.48761]
[1778866377494,22.28,79399.13,36.8,-0.69268,0.0003,18.48761]
[1778866378094,22.28,79399.13,36.8,-0.69268,0.0003,18.48761]
[1778866378194,22.28,79399.13,36.8,-0.69268,0.0003,18.48761]
[1778866378454,22.28,79395.67,36.8,-0.69372,0.0003,18.45919]
[1778866379395,22.28,79395.67,36.8,-0.69372,0.0003,18.45919]
[1778866379495,22.28,79395.67,36.8,-0.69372,0.0003,18.45919]
[1778866380593,22.28,79395.22,36.8,-0.69386,0.0003,18.45536]
[1778866380607,22.28,79395.22,36.8,-0.69386,0.0003,18.45536]
[1778866381193,22.28,79395.22,36.8,-0.69386,0.0003,18.45536]
[1778866381295,22.28,79395.78,36.8,-0.69369,0.0003,18.45991]
[1778866381794,22.28,79395.78,36.8,-0.69369,0.0003,18.45991]
[1778866381894,22.28,79395.78,36.8,-0.69369,0.0003,18.45991]
[1778866382408,22.27,79395.62,36.8,-0.69374,0.0003,18.45854]
[1778866382496,22.27,79395.62,36.8,-0.69374,0.0003,18.45854]
[1778866382994,22.27,79395.62,36.8,-0.69374,0.0003,18.45854]
[1778866383095,22.27,79395.62,36.8,-0.69374,0.0003,18.45854]
[1778866383594,22.27,79396.12,36.8,-0.6936,0.0003,18.46258]
[1778866383607,22.27,79396.12,36.8,-0.6936,0.0003,18.46258]
[1778866384107,22.27,79396.12,36.8,-0.6936,0.0003,18.46258]
[1778866384194,22.27,79396.12,36.8,-0.6936,0.0003,18.46258]
[1778866384803,22.27,79396.46,36.8,-0.6935,0.0003,18.46531]
[1778866384894,22.27,79396.46,36.8,-0.6935,0.0003,18.46531]
[1778866385607,22.27,79396.53,36.8,-0.69348,0.0003,18.46578]
[1778866385694,22.27,79396.53,36.8,-0.69348,0.0003,18.46578]
[1778866386407,22.27,79395.77,36.8,-0.69371,0.0003,18.45944]
[1778866386495,22.27,79395.77,36.8,-0.69371,0.0003,18.45944]
[1778866387195,22.27,79395.77,36.8,-0.69371,0.0003,18.45944]
[1778866387294,22.27,79395.67,36.8,-0.69375,0.0003,18.45852]
[1778866387994,22.27,79395.67,36.8,-0.69375,0.0003,18.45852]
[1778866388094,22.27,79395.67,36.8,-0.69375,0.0003,18.45852]
[1778866388694,22.27,79396.06,36.8,-0.69363,0.0003,18.46162]
[1778866388794,22.27,79396.06,36.8,-0.69363,0.0003,18.46162]
[1778866389494,22.27,79396.78,36.8,-0.69342,0.0003,18.46743]
[1778866389573,22.27,79396.78,36.8,-0.69342,0.0003,18.46743]
[1778866389594,22.27,79396.78,36.8,-0.69342,0.0003,18.46743]
[1778866389881,22.27,79396.54,36.8,-0.6935,0.0003,18.46535]
[1778866390301,22.27,79396.54,36.8,-0.6935,0.0003,18.46535]
[1778866390394,22.27,79396.54,36.8,-0.6935,0.0003,18.46535]
[1778866390995,22.27,79396.54,36.8,-0.6935,0.0003,18.46535]
[1778866391096,22.27,79396.54,36.8,-0.6935,0.0003,18.46535]
[1778866391594,22.27,79396.58,36.8,-0.69349,0.0003,18.46558]
[1778866391606,22.27,79396.58,36.8,-0.69349,0.0003,18.46558]
[1778866392107,22.27,79396.58,36.8,-0.69349,0.0003,18.46558]
[1778866392195,22.27,79396.58,36.8,-0.69349,0.0003,18.46558]
[1778866392696,22.27,79396.58,36.8,-0.69349,0.0003,18.46547]
[1778866392795,22.27,79396.58,36.8,-0.69349,0.0003,18.46547]
[1778866393088,22.27,79396.58,36.8,-0.69349,0.0003,18.46547]
[1778866393294,22.27,79396.39,36.8,-0.69355,0.0003,18.4638]
[1778866393394,22.27,79396.39,36.8,-0.69355,0.0003,18.4638]
[1778866393795,22.27,79396.39,36.8,-0.69355,0.0003,18.4638]
[1778866393894,22.27,79396.39,36.8,-0.69355,0.0003,18.4638]
[1778866394194,22.27,79396.39,36.8,-0.69355,0.0003,18.4638]
[1778866393896,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866394294,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866394612,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866394694,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866395094,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866395107,22.27,79391.42,36.8,-0.69505,0.0003,18.42273]
[1778866395162,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866395496,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866395596,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866395817,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866395907,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866395994,22.27,79388.86,36.8,-0.69581,0.0003,18.40148]
[1778866396496,22.27,79390.84,36.8,-0.69523,0.0003,18.4178]
[1778866396596,22.27,79390.84,36.8,-0.69523,0.0003,18.4178]
[1778866396614,22.27,79396.27,36.8,-0.6936,0.0003,18.4625]
[1778866397296,22.27,79396.27,36.8,-0.6936,0.0003,18.4625]
[1778866397394,22.27,79396.27,36.8,-0.6936,0.0003,18.4625]
[1778866398194,22.27,79396.27,36.8,-0.6936,0.0003,18.4625]
[1778866397589,22.27,79399.42,36.8,-0.69266,0.0003,18.48825]
[1778866398294,22.27,79399.42,36.8,-0.69266,0.0003,18.48825]
[1778866398994,22.27,79399.42,36.8,-0.69266,0.0003,18.48825]
[1778866399094,22.27,79399.42,36.8,-0.69266,0.0003,18.48825]
[1778866399794,22.27,79399.77,36.8,-0.69256,0.0003,18.49103]
[1778866399894,22.27,79399.77,36.8,-0.69256,0.0003,18.49103]
[1778866400494,22.27,79399.82,36.8,-0.69255,0.0003,18.49135]
[1778866400594,22.27,79399.82,36.8,-0.69255,0.0003,18.49135]
[1778866401094,22.27,79399.82,36.8,-0.69255,0.0003,18.49135]
[1778866401107,22.27,79399.82,36.8,-0.69255,0.0003,18.49135]
[1778866401607,22.27,79399.75,36.8,-0.69257,0.0003,18.49069]
[1778866401695,22.27,79399.75,36.8,-0.69257,0.0003,18.49069]
[1778866402294,22.27,79399.96,36.8,-0.69251,0.0003,18.49232]
[1778866402394,22.27,79399.96,36.8,-0.69251,0.0003,18.49232]
[1778866402908,22.27,79399.96,36.8,-0.69251,0.0003,18.49232]
[1778866402994,22.27,79399.96,36.8,-0.69251,0.0003,18.49232]
[1778866403607,22.27,79399.91,36.8,-0.69253,0.0003,18.49178]
[1778866403694,22.27,79399.91,36.8,-0.69253,0.0003,18.49178]
[1778866404194,22.27,79399.91,36.8,-0.69253,0.0003,18.49178]
[1778866403796,22.27,79404.1,36.8,-0.69128,0.0003,18.52582]
[1778866404294,22.27,79404.1,36.8,-0.69128,0.0003,18.52582]
[1778866404794,22.27,79404.1,36.8,-0.69128,0.0003,18.52582]
[1778866404894,22.27,79404.1,36.8,-0.69128,0.0003,18.52582]
[1778866405401,22.26,79404.49,36.8,-0.69116,0.0003,18.52884]
[1778866405421,22.26,79404.49,36.8,-0.69116,0.0003,18.52884]
[1778866405645,22.26,79412.7,36.8,-0.68869,0.0003,18.5952]
[1778866406294,22.26,79412.7,36.8,-0.68869,0.0003,18.5952]
[1778866406395,22.26,79412.7,36.8,-0.68869,0.0003,18.5952]
[1778866407194,22.26,79412.7,36.8,-0.68869,0.0003,18.5952]
[1778866406652,22.26,79416.24,36.8,-0.68763,0.0003,18.62347]
[1778866407295,22.26,79416.24,36.8,-0.68763,0.0003,18.62347]
[1778866407993,22.26,79416.24,36.8,-0.68763,0.0003,18.62347]
[1778866408095,22.26,79416.24,36.8,-0.68763,0.0003,18.62347]
[1778866408794,22.26,79417.89,36.8,-0.68714,0.0003,18.63651]
[1778866408894,22.26,79417.89,36.8,-0.68714,0.0003,18.63651]
[1778866409695,22.26,79418.11,36.8,-0.68708,0.0003,18.63808]
[1778866409794,22.26,79418.11,36.8,-0.68708,0.0003,18.63808]
[1778866410294,22.26,79419.64,36.8,-0.68662,0.0003,18.65012]
[1778866410394,22.26,79419.64,36.8,-0.68662,0.0003,18.65012]
[1778866410994,22.26,79419.64,36.8,-0.68662,0.0003,18.65012]
[1778866411097,22.26,79419.64,36.8,-0.68662,0.0003,18.65012]
[1778866411408,22.26,79419.84,36.8,-0.68661,0.0003,18.6465]
[1778866411494,22.26,79419.84,36.8,-0.68661,0.0003,18.6465]
[1778866411895,22.26,79419.84,36.8,-0.68661,0.0003,18.6465]
[1778866411908,22.26,79419.84,36.8,-0.68661,0.0003,18.6465]
[1778866412195,22.26,79419.84,36.8,-0.68661,0.0003,18.6465]
[1778866412294,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866412494,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866412594,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866412794,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866412894,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866413095,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866413108,22.26,79421.63,36.8,-0.68607,0.0003,18.66058]
[1778866413161,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413396,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413409,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413607,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413694,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413909,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866413994,22.26,79424.92,36.8,-0.68508,0.0003,18.68652]
[1778866414404,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866414417,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866414612,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866414702,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866414994,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866415094,22.26,79425.82,36.8,-0.68482,0.0003,18.69351]
[1778866415294,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866415394,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866415594,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866415606,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866415894,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866415907,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866416108,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866416201,22.26,79425.53,36.8,-0.68491,0.0003,18.69107]
[1778866416494,22.26,79423.52,36.8,-0.68552,0.0003,18.67498]
[1778866416594,22.26,79423.52,36.8,-0.68552,0.0003,18.67498]
[1778866416894,22.26,79423.52,36.8,-0.68552,0.0003,18.67498]
[1778866416994,22.26,79423.52,36.8,-0.68552,0.0003,18.67498]
[1778866417294,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866417394,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866417685,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866417694,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866417794,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866418094,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866418117,22.26,79424.32,36.8,-0.68529,0.0003,18.68121]
[1778866418125,22.26,79424.63,36.8,-0.6852,0.0003,18.68354]
[1778866418494,22.26,79424.63,36.8,-0.6852,0.0003,18.68354]
[1778866418594,22.26,79424.63,36.8,-0.6852,0.0003,18.68354]
[1778866418994,22.26,79424.63,36.8,-0.6852,0.0003,18.68354]
[1778866419094,22.26,79424.63,36.8,-0.6852,0.0003,18.68354]
[1778866419495,22.25,79424.09,36.8,-0.68537,0.0003,18.67913]
[1778866419595,22.25,79424.09,36.8,-0.68537,0.0003,18.67913]
[1778866419994,22.25,79424.09,36.8,-0.68537,0.0003,18.67913]
[1778866420094,22.25,79424.09,36.8,-0.68537,0.0003,18.67913]
[1778866420396,22.25,79424.62,36.8,-0.68521,0.0003,18.68321]
[1778866420494,22.25,79424.62,36.8,-0.68521,0.0003,18.68321]
[1778866420995,22.25,79424.62,36.8,-0.68521,0.0003,18.68321]
[1778866421094,22.25,79424.62,36.8,-0.68521,0.0003,18.68321]
[1778866421294,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866421394,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866421594,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866421606,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866421894,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866421907,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866422107,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866422194,22.25,79424.57,36.8,-0.68523,0.0003,18.68277]
[1778866422417,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866422494,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866422694,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866422794,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866422994,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866423095,22.25,79424.57,36.8,-0.68523,0.0003,18.68273]
[1778866423394,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866423411,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866423607,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866423695,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866423908,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866423994,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866424195,22.25,79424.07,36.8,-0.68538,0.0003,18.67872]
[1778866424294,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866424494,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866424594,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866424795,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866424895,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866425094,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866425107,22.25,79426.33,36.8,-0.6847,0.0003,18.6966]
[1778866425394,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866425408,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866425608,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866425696,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866425906,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866425995,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866426294,22.25,79427.04,36.8,-0.68449,0.0003,18.70216]
[1778866426061,22.25,79431.88,36.8,-0.68302,0.0003,18.74025]
[1778866426394,22.25,79431.88,36.8,-0.68302,0.0003,18.74025]
[1778866426795,22.25,79431.88,36.8,-0.68302,0.0003,18.74025]
[1778866426894,22.25,79431.88,36.8,-0.68302,0.0003,18.74025]
[1778866427296,22.25,79431.88,36.8,-0.68302,0.0003,18.74025]
[1778866427394,22.25,79433.81,36.8,-0.68243,0.0003,18.75539]
[1778866427694,22.25,79433.81,36.8,-0.68243,0.0003,18.75539]
[1778866427795,22.25,79433.81,36.8,-0.68243,0.0003,18.75539]
[1778866428094,22.25,79433.81,36.8,-0.68243,0.0003,18.75539]
[1778866428193,22.25,79433.81,36.8,-0.68243,0.0003,18.75539]
[1778866428496,22.25,79431.63,36.8,-0.68309,0.0003,18.73827]
[1778866428596,22.25,79431.63,36.8,-0.68309,0.0003,18.73827]
[1778866428852,22.25,79431.63,36.8,-0.68309,0.0003,18.73827]
[1778866428995,22.25,79431.63,36.8,-0.68309,0.0003,18.73827]
[1778866429094,22.25,79431.63,36.8,-0.68309,0.0003,18.73827]
[1778866429494,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866429594,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866429759,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866429894,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866429995,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866430194,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866430294,22.25,79430.95,36.8,-0.6833,0.0003,18.73292]
[1778866430594,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866430607,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866430894,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866430907,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866431107,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866431194,22.25,79431.6,36.8,-0.6831,0.0003,18.73804]
[1778866431407,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866431493,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866431694,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866431794,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866431994,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866432094,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866432294,22.25,79431.22,36.8,-0.68322,0.0003,18.73506]
[1778866432394,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866432594,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866432607,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866432897,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866432910,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866433107,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866433194,22.25,79431.2,36.8,-0.68322,0.0003,18.73491]
[1778866433419,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866433497,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866433697,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866433794,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866433994,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866434094,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866434294,22.25,79430.67,36.8,-0.68338,0.0003,18.73074]
[1778866434395,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866434594,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866434607,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866434894,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866434914,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866435113,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866435194,22.25,79429.52,36.8,-0.68374,0.0003,18.72162]
[1778866435407,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866435494,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866435694,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866435794,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866436007,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866436093,22.25,79430.09,36.8,-0.68357,0.0003,18.72606]
[1778866436394,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866436493,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866436794,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866436894,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866437195,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866437294,22.25,79430.25,36.8,-0.68352,0.0003,18.72726]
[1778866437594,22.25,79429.64,36.8,-0.68371,0.0003,18.72239]
[1778866437694,22.25,79429.64,36.8,-0.68371,0.0003,18.72239]
[1778866437994,22.25,79429.64,36.8,-0.68371,0.0003,18.72239]
[1778866438094,22.25,79429.64,36.8,-0.68371,0.0003,18.72239]
[1778866438401,22.25,79430.17,36.8,-0.68355,0.0003,18.72651]
[1778866438494,22.25,79430.17,36.8,-0.68355,0.0003,18.72651]
[1778866438894,22.25,79430.17,36.8,-0.68355,0.0003,18.72651]
[1778866438994,22.25,79430.17,36.8,-0.68355,0.0003,18.72651]
[1778866439295,22.25,79430.17,36.8,-0.68355,0.0003,18.72651]
[1778866439394,22.25,79430.33,36.8,-0.6835,0.0003,18.72772]
[1778866439694,22.25,79430.33,36.8,-0.6835,0.0003,18.72772]
[1778866439794,22.25,79430.33,36.8,-0.6835,0.0003,18.72772]
[1778866440098,22.25,79430.33,36.8,-0.6835,0.0003,18.72772]
[1778866440112,22.25,79430.33,36.8,-0.6835,0.0003,18.72772]
[1778866440394,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866440494,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866440694,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866440796,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866440993,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866441096,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866441294,22.25,79430.47,36.8,-0.68346,0.0003,18.72876]
[1778866441394,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866441594,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866441607,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866441895,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866441909,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866442107,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866442194,22.25,79430.51,36.8,-0.68345,0.0003,18.72902]
[1778866442409,22.25,79431.1,36.8,-0.68327,0.0003,18.73361]
[1778866442495,22.25,79431.1,36.8,-0.68327,0.0003,18.73361]
[1778866443094,22.25,79431.1,36.8,-0.68327,0.0003,18.73361]
[1778866443107,22.25,79431.1,36.8,-0.68327,0.0003,18.73361]
[1778866443407,22.25,79433.2,36.8,-0.68264,0.0003,18.75005]
[1778866443494,22.25,79433.2,36.8,-0.68264,0.0003,18.75005]
[1778866443694,22.25,79433.2,36.8,-0.68264,0.0003,18.75005]
[1778866443794,22.25,79433.2,36.8,-0.68264,0.0003,18.75005]
[1778866443827,22.25,79433.2,36.8,-0.68264,0.0003,18.75005]
[1778866443912,22.25,79429.1,36.8,-0.68388,0.0003,18.71781]
[1778866444394,22.25,79429.1,36.8,-0.68388,0.0003,18.71781]
[1778866444407,22.25,79429.1,36.8,-0.68388,0.0003,18.71781]
[1778866444999,22.25,79429.1,36.8,-0.68388,0.0003,18.71781]
[1778866445094,22.25,79429.1,36.8,-0.68388,0.0003,18.71781]
[1778866445100,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866445394,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866445407,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866445694,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866445794,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866445994,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866446094,22.25,79416.52,36.8,-0.6877,0.0003,18.61767]
[1778866446104,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866446395,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866446494,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866446521,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866447294,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866447322,22.25,79422.36,36.8,-0.68593,0.0003,18.66432]
[1778866447397,22.25,79424.6,36.8,-0.68526,0.0003,18.68208]
[1778866447998,22.25,79424.6,36.8,-0.68526,0.0003,18.68208]
[1778866448094,22.25,79424.6,36.8,-0.68526,0.0003,18.68208]
[1778866448194,22.25,79424.6,36.8,-0.68526,0.0003,18.68208]
[1778866448594,22.25,79426.83,36.8,-0.68458,0.0003,18.69965]
[1778866448694,22.25,79426.83,36.8,-0.68458,0.0003,18.69965]
[1778866448994,22.25,79426.83,36.8,-0.68458,0.0003,18.69965]
[1778866449094,22.25,79426.83,36.8,-0.68458,0.0003,18.69965]
[1778866449494,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866449594,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866449794,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866449894,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866450108,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866450194,22.25,79426.96,36.8,-0.68455,0.0003,18.70056]
[1778866450406,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866450494,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866450694,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866450794,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866451108,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866451197,22.25,79426.94,36.8,-0.68455,0.0003,18.70038]
[1778866451407,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866451494,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866451696,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866451794,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866451994,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866452094,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866452294,22.25,79426.9,36.8,-0.68457,0.0003,18.70003]
[1778866452394,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866452594,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866452608,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866452814,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866452894,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866453194,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866453294,22.25,79426.21,36.8,-0.68478,0.0003,18.69454]
[1778866453495,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866453594,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866453794,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866453894,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866454117,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866454195,22.25,79426.49,36.8,-0.68469,0.0003,18.69673]
[1778866454203,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866454407,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866454494,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866454694,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866454794,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866454995,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866455094,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866455295,22.25,79429.59,36.8,-0.68375,0.0003,18.7212]
[1778866455122,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866455394,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866455593,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866455607,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866455894,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866455994,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866456294,22.25,79433.34,36.8,-0.68261,0.0003,18.75071]
[1778866456394,22.25,79434.34,36.8,-0.68231,0.0003,18.75854]
[1778866456694,22.25,79434.34,36.8,-0.68231,0.0003,18.75854]
[1778866456794,22.25,79434.34,36.8,-0.68231,0.0003,18.75854]
[1778866457094,22.25,79434.34,36.8,-0.68231,0.0003,18.75854]
[1778866457195,22.25,79434.34,36.8,-0.68231,0.0003,18.75854]
[1778866457493,22.25,79433.44,36.8,-0.68258,0.0003,18.75146]
[1778866457594,22.25,79433.44,36.8,-0.68258,0.0003,18.75146]
[1778866457901,22.25,79433.44,36.8,-0.68258,0.0003,18.75146]
[1778866457996,22.25,79433.44,36.8,-0.68258,0.0003,18.75146]
[1778866458294,22.25,79433.44,36.8,-0.68258,0.0003,18.75146]
[1778866458394,22.25,79433.38,36.8,-0.6826,0.0003,18.75098]
[1778866458694,22.25,79433.38,36.8,-0.6826,0.0003,18.75098]
[1778866458794,22.25,79433.38,36.8,-0.6826,0.0003,18.75098]
[1778866459093,22.25,79433.38,36.8,-0.6826,0.0003,18.75098]
[1778866459194,22.25,79433.38,36.8,-0.6826,0.0003,18.75098]
[1778866459494,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866459594,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866459794,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866459894,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866460108,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866460194,22.25,79433.79,36.8,-0.68248,0.0003,18.75418]
[1778866460406,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866460494,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866460694,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866460794,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866460994,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866461094,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866461295,22.25,79433.79,36.8,-0.68248,0.0003,18.75417]
[1778866461395,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866461594,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866461607,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866461894,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866461907,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866462108,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866462194,22.25,79433.5,36.8,-0.68257,0.0003,18.75188]
[1778866462408,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866462493,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866462695,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866462794,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866462994,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866463094,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866463295,22.25,79434.78,36.8,-0.68218,0.0003,18.7619]
[1778866463395,22.25,79435.84,36.8,-0.68186,0.0003,18.77017]
[1778866463894,22.25,79435.84,36.8,-0.68186,0.0003,18.77017]
[1778866463908,22.25,79435.84,36.8,-0.68186,0.0003,18.77017]
[1778866464194,22.25,79435.84,36.8,-0.68186,0.0003,18.77017]
[1778866464294,22.25,79435.84,36.8,-0.68186,0.0003,18.77017]
[1778866464270,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866464494,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866464594,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866464894,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866464908,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866465106,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866465195,22.25,79439.47,36.8,-0.68075,0.00031,18.79849]
[1778866465500,22.25,79440.1,36.8,-0.68056,0.00031,18.80336]
[1778866465564,22.25,79440.1,36.8,-0.68056,0.00031,18.80336]
[1778866465595,22.25,79440.1,36.8,-0.68056,0.00031,18.80336]
[1778866466067,22.25,79429.81,36.8,-0.68369,0.0003,18.72278]
[1778866466394,22.25,79429.81,36.8,-0.68369,0.0003,18.72278]
[1778866466494,22.25,79429.81,36.8,-0.68369,0.0003,18.72278]
[1778866466994,22.25,79429.81,36.8,-0.68369,0.0003,18.72278]
[1778866467094,22.25,79429.81,36.8,-0.68369,0.0003,18.72278]
[1778866467096,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866467394,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866467494,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866467794,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866467896,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866468194,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866468295,22.25,79425.94,36.8,-0.68487,0.0003,18.69222]
[1778866468595,22.25,79426.96,36.8,-0.68456,0.0003,18.70035]
[1778866468694,22.25,79426.96,36.8,-0.68456,0.0003,18.70035]
[1778866468994,22.25,79426.96,36.8,-0.68456,0.0003,18.70035]
[1778866469094,22.25,79426.96,36.8,-0.68456,0.0003,18.70035]
[1778866469393,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866469494,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866469693,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866469795,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866470094,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866470106,22.25,79427.03,36.8,-0.68453,0.0003,18.70094]
[1778866470394,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866470407,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866470607,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866470694,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866470928,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866470994,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866471195,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866471294,22.25,79427.84,36.8,-0.68429,0.0003,18.70739]
[1778866471494,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866471594,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866471794,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866471895,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866472094,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866472107,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866472342,22.25,79428.12,36.8,-0.68424,0.0003,18.70462]
[1778866472407,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866472494,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866472794,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866472894,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866473094,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866473107,22.25,79428.02,36.8,-0.68427,0.0003,18.70386]
[1778866473394,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866473407,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866473608,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866473694,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866473909,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866473995,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866474203,22.25,79428.4,36.8,-0.68415,0.0003,18.7069]
[1778866474249,22.25,79423.87,36.8,-0.68552,0.0003,18.67105]
[1778866474494,22.25,79423.87,36.8,-0.68552,0.0003,18.67105]
[1778866474595,22.25,79423.87,36.8,-0.68552,0.0003,18.67105]
[1778866475094,22.25,79423.87,36.8,-0.68552,0.0003,18.67105]
[1778866475107,22.25,79423.87,36.8,-0.68552,0.0003,18.67105]
[1778866475130,22.25,79418.14,36.8,-0.68726,0.0003,18.62536]
[1778866475694,22.25,79418.14,36.8,-0.68726,0.0003,18.62536]
[1778866475775,22.25,79418.14,36.8,-0.68726,0.0003,18.62536]
[1778866475794,22.25,79418.14,36.8,-0.68726,0.0003,18.62536]
[1778866476297,22.25,79418.14,36.8,-0.68726,0.0003,18.62536]
[1778866476394,22.25,79418.33,36.8,-0.6872,0.0003,18.62692]
[1778866476901,22.25,79418.33,36.8,-0.6872,0.0003,18.62692]
[1778866476994,22.25,79418.33,36.8,-0.6872,0.0003,18.62692]
[1778866477100,22.25,79418.33,36.8,-0.6872,0.0003,18.62692]
[1778866477494,22.25,79417.88,36.8,-0.68734,0.0003,18.62327]
[1778866477594,22.25,79417.88,36.8,-0.68734,0.0003,18.62327]
[1778866478095,22.25,79417.88,36.8,-0.68734,0.0003,18.62327]
[1778866478193,22.25,79417.88,36.8,-0.68734,0.0003,18.62327]
[1778866478694,22.25,79416.52,36.8,-0.68775,0.0003,18.61233]
[1778866478739,22.25,79416.52,36.8,-0.68775,0.0003,18.61233]
[1778866478795,22.25,79416.52,36.8,-0.68775,0.0003,18.61233]
[1778866479494,22.25,79417.33,36.8,-0.68751,0.0003,18.61879]
[1778866479596,22.25,79417.33,36.8,-0.68751,0.0003,18.61879]
[1778866479603,22.25,79417.33,36.8,-0.68751,0.0003,18.61879]
[1778866479994,22.25,79417.33,36.8,-0.68751,0.0003,18.61879]
[1778866480094,22.25,79417.33,36.8,-0.68751,0.0003,18.61879]
[1778866480411,22.25,79419.55,36.8,-0.68684,0.0003,18.6365]
[1778866480494,22.25,79419.55,36.8,-0.68684,0.0003,18.6365]
[1778866480907,22.25,79419.55,36.8,-0.68684,0.0003,18.6365]
[1778866480936,22.25,79419.55,36.8,-0.68684,0.0003,18.6365]
[1778866480994,22.25,79419.55,36.8,-0.68684,0.0003,18.6365]
[1778866481394,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866481407,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866481795,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866481894,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866482194,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866482294,22.25,79421.99,36.8,-0.6861,0.0003,18.65589]
[1778866482611,22.25,79424.27,36.8,-0.68541,0.0003,18.67403]
[1778866482694,22.25,79424.27,36.8,-0.68541,0.0003,18.67403]
[1778866483094,22.25,79424.27,36.8,-0.68541,0.0003,18.67403]
[1778866483106,22.25,79424.27,36.8,-0.68541,0.0003,18.67403]
[1778866483493,22.25,79424.18,36.8,-0.68544,0.0003,18.67331]
[1778866483597,22.25,79424.18,36.8,-0.68544,0.0003,18.67331]
[1778866483799,22.25,79424.18,36.8,-0.68544,0.0003,18.67331]
[1778866483908,22.25,79424.18,36.8,-0.68544,0.0003,18.67331]
[1778866483994,22.25,79424.18,36.8,-0.68544,0.0003,18.67331]
[1778866484394,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866484407,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866484584,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866484794,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866484894,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866485194,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866485295,22.25,79423.32,36.8,-0.6857,0.0003,18.66647]
[1778866485694,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866485794,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866486299,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866486402,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866486894,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866486994,22.25,79423.51,36.8,-0.68564,0.0003,18.66797]
[1778866487494,22.25,79423.44,36.8,-0.68566,0.0003,18.66741]
[1778866487594,22.25,79423.44,36.8,-0.68566,0.0003,18.66741]
[1778866488298,22.25,79423.44,36.8,-0.68566,0.0003,18.66741]
[1778866488394,22.25,79421.33,36.8,-0.6863,0.0003,18.65061]
[1778866488894,22.25,79421.33,36.8,-0.6863,0.0003,18.65061]
[1778866488994,22.25,79421.33,36.8,-0.6863,0.0003,18.65061]
[1778866489494,22.25,79421.01,36.8,-0.6864,0.0003,18.64807]
[1778866489593,22.25,79421.01,36.8,-0.6864,0.0003,18.64807]
[1778866489925,22.25,79421.01,36.8,-0.6864,0.0003,18.64807]
[1778866489994,22.25,79421.01,36.8,-0.6864,0.0003,18.64807]
[1778866490094,22.25,79421.01,36.8,-0.6864,0.0003,18.64807]
[1778866490406,22.25,79420.49,36.8,-0.68656,0.0003,18.64384]
[1778866490494,22.25,79420.49,36.8,-0.68656,0.0003,18.64384]
[1778866490896,22.25,79420.49,36.8,-0.68656,0.0003,18.64384]
[1778866490909,22.25,79420.49,36.8,-0.68656,0.0003,18.64384]
[1778866491237,22.25,79420.49,36.8,-0.68656,0.0003,18.64384]
[1778866491415,22.25,79421.32,36.8,-0.68631,0.0003,18.65039]
[1778866491493,22.25,79421.32,36.8,-0.68631,0.0003,18.65039]
[1778866491894,22.25,79421.32,36.8,-0.68631,0.0003,18.65039]
[1778866491906,22.25,79421.32,36.8,-0.68631,0.0003,18.65039]
[1778866492394,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866492408,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866492704,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866492797,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866492894,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866493195,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866493295,22.25,79420.55,36.8,-0.68655,0.0003,18.64417]
[1778866493609,22.25,79420.13,36.8,-0.68668,0.0003,18.64075]
[1778866493694,22.25,79420.13,36.8,-0.68668,0.0003,18.64075]
[1778866494094,22.25,79420.13,36.8,-0.68668,0.0003,18.64075]
[1778866494106,22.25,79420.13,36.8,-0.68668,0.0003,18.64075]
[1778866494494,22.25,79420.27,36.8,-0.68664,0.0003,18.64181]
[1778866494570,22.25,79420.27,36.8,-0.68664,0.0003,18.64181]
[1778866494594,22.25,79420.27,36.8,-0.68664,0.0003,18.64181]
[1778866494994,22.25,79420.27,36.8,-0.68664,0.0003,18.64181]
[1778866495097,22.25,79420.27,36.8,-0.68664,0.0003,18.64181]
[1778866495271,22.24,79423.34,36.8,-0.68571,0.0003,18.6662]
[1778866495502,22.24,79423.34,36.8,-0.68571,0.0003,18.6662]
[1778866495595,22.24,79423.34,36.8,-0.68571,0.0003,18.6662]
[1778866496095,22.24,79423.34,36.8,-0.68571,0.0003,18.6662]
[1778866496200,22.24,79423.34,36.8,-0.68571,0.0003,18.6662]
[1778866496694,22.24,79423.91,36.8,-0.68554,0.0003,18.67065]
[1778866496794,22.24,79423.91,36.8,-0.68554,0.0003,18.67065]
[1778866497297,22.24,79423.91,36.8,-0.68554,0.0003,18.67065]
[1778866497394,22.24,79424.19,36.8,-0.68546,0.0003,18.67279]
[1778866497893,22.24,79424.19,36.8,-0.68546,0.0003,18.67279]
[1778866497994,22.24,79424.19,36.8,-0.68546,0.0003,18.67279]
[1778866498494,22.24,79424.22,36.8,-0.68545,0.0003,18.67294]
[1778866498594,22.24,79424.22,36.8,-0.68545,0.0003,18.67294]
[1778866499094,22.24,79424.22,36.8,-0.68545,0.0003,18.67294]
[1778866499111,22.24,79424.22,36.8,-0.68545,0.0003,18.67294]
[1778866499594,22.24,79424.8,36.8,-0.68528,0.0003,18.67746]
[1778866499607,22.24,79424.8,36.8,-0.68528,0.0003,18.67746]
[1778866500094,22.24,79424.8,36.8,-0.68528,0.0003,18.67746]
[1778866500107,22.24,79424.8,36.8,-0.68528,0.0003,18.67746]
[1778866500494,22.24,79426.04,36.8,-0.68491,0.0003,18.68721]
[1778866500594,22.24,79426.04,36.8,-0.68491,0.0003,18.68721]
[1778866500908,22.24,79426.04,36.8,-0.68491,0.0003,18.68721]
[1778866500994,22.24,79426.04,36.8,-0.68491,0.0003,18.68721]
[1778866501394,22.24,79426.04,36.8,-0.68491,0.0003,18.68721]
[1778866501317,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866501408,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866501600,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866501795,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866501898,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866502194,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866502294,22.24,79428.81,36.8,-0.68407,0.0003,18.70911]
[1778866502594,22.24,79430.51,36.8,-0.68355,0.0003,18.72249]
[1778866502611,22.24,79430.51,36.8,-0.68355,0.0003,18.72249]
[1778866502994,22.24,79430.51,36.8,-0.68355,0.0003,18.72249]
[1778866503099,22.24,79430.51,36.8,-0.68355,0.0003,18.72249]
[1778866503495,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866503594,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866503907,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866503994,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866504297,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866504395,22.24,79432.3,36.8,-0.68301,0.0003,18.73656]
[1778866505107,22.24,79433.22,36.8,-0.68273,0.0003,18.74375]
[1778866505196,22.24,79433.22,36.8,-0.68273,0.0003,18.74375]
[1778866505347,22.24,79440.34,36.8,-0.68055,0.00031,18.79941]
[1778866505894,22.24,79440.34,36.8,-0.68055,0.00031,18.79941]
[1778866505994,22.24,79440.34,36.8,-0.68055,0.00031,18.79941]
[1778866506355,22.24,79443.2,36.8,-0.67968,0.00031,18.82159]
[1778866506794,22.24,79443.2,36.8,-0.67968,0.00031,18.82159]
[1778866506894,22.24,79443.2,36.8,-0.67968,0.00031,18.82159]
[1778866507200,22.24,79443.2,36.8,-0.67968,0.00031,18.82159]
[1778866507394,22.24,79443.2,36.8,-0.67968,0.00031,18.82159]
[1778866507497,22.24,79443.24,36.8,-0.67967,0.00031,18.82187]
[1778866508294,22.24,79443.24,36.8,-0.67967,0.00031,18.82187]
[1778866508394,22.24,79443.24,36.8,-0.67967,0.00031,18.82187]
[1778866508994,22.24,79442.35,36.8,-0.67994,0.00031,18.81494]
[1778866509094,22.24,79442.35,36.8,-0.67994,0.00031,18.81494]
[1778866509594,22.24,79441.36,36.8,-0.68025,0.00031,18.80723]
[1778866509608,22.24,79441.36,36.8,-0.68025,0.00031,18.80723]
[1778866509994,22.24,79441.36,36.8,-0.68025,0.00031,18.80723]
[1778866510094,22.24,79441.36,36.8,-0.68025,0.00031,18.80723]
[1778866510494,22.24,79442.49,36.8,-0.6799,0.00031,18.81598]
[1778866510595,22.24,79442.49,36.8,-0.6799,0.00031,18.81598]
[1778866510994,22.24,79442.49,36.8,-0.6799,0.00031,18.81598]
[1778866511094,22.24,79442.49,36.8,-0.6799,0.00031,18.81598]
[1778866511407,22.24,79442.49,36.8,-0.6799,0.00031,18.81598]
[1778866511495,22.24,79442.57,36.8,-0.67988,0.00031,18.81655]
[1778866511907,22.24,79442.57,36.8,-0.67988,0.00031,18.81655]
[1778866511994,22.24,79442.57,36.8,-0.67988,0.00031,18.81655]
[1778866512408,22.24,79442.57,36.8,-0.67988,0.00031,18.81655]
[1778866512400,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866512495,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866512895,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866512910,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866513294,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866513394,22.24,79438.61,36.8,-0.68109,0.00031,18.78571]
[1778866513694,22.24,79437.74,36.8,-0.68136,0.00031,18.77889]
[1778866513794,22.24,79437.74,36.8,-0.68136,0.00031,18.77889]
[1778866514294,22.24,79437.74,36.8,-0.68136,0.00031,18.77889]
[1778866514394,22.24,79437.74,36.8,-0.68136,0.00031,18.77889]
[1778866514414,22.24,79443.6,36.8,-0.67957,0.00031,18.82442]
[1778866514694,22.24,79443.6,36.8,-0.67957,0.00031,18.82442]
[1778866514794,22.24,79443.6,36.8,-0.67957,0.00031,18.82442]
[1778866515499,22.24,79443.6,36.8,-0.67957,0.00031,18.82437]
[1778866515593,22.24,79443.6,36.8,-0.67957,0.00031,18.82437]
[1778866516194,22.24,79443.6,36.8,-0.67957,0.00031,18.82437]
[1778866516294,22.24,79443.6,36.8,-0.67957,0.00031,18.82437]
[1778866516794,22.24,79444.92,36.8,-0.67917,0.00031,18.83455]
[1778866516894,22.24,79444.92,36.8,-0.67917,0.00031,18.83455]
[1778866517394,22.24,79444.92,36.8,-0.67917,0.00031,18.83455]
[1778866517497,22.24,79446.59,36.8,-0.67866,0.00031,18.8474]
[1778866517994,22.24,79446.59,36.8,-0.67866,0.00031,18.8474]
[1778866518095,22.24,79446.59,36.8,-0.67866,0.00031,18.8474]
[1778866518538,22.24,79447.05,36.8,-0.67852,0.00031,18.8509]
[1778866518694,22.24,79447.05,36.8,-0.67852,0.00031,18.8509]
[1778866518794,22.24,79447.05,36.8,-0.67852,0.00031,18.8509]
[1778866519293,22.24,79447.05,36.8,-0.67852,0.00031,18.8509]
[1778866519394,22.24,79447.05,36.8,-0.67852,0.00031,18.8509]
[1778866519409,22.24,79448.58,36.8,-0.67805,0.00031,18.86263]
[1778866519794,22.24,79448.58,36.8,-0.67805,0.00031,18.86263]
[1778866519897,22.24,79448.58,36.8,-0.67805,0.00031,18.86263]
[1778866520193,22.24,79448.58,36.8,-0.67805,0.00031,18.86263]
[1778866520294,22.24,79448.58,36.8,-0.67805,0.00031,18.86263]
[1778866520613,22.24,79448.64,36.8,-0.67804,0.00031,18.86306]
[1778866520704,22.24,79448.64,36.8,-0.67804,0.00031,18.86306]
[1778866521094,22.24,79448.64,36.8,-0.67804,0.00031,18.86306]
[1778866521108,22.24,79448.64,36.8,-0.67804,0.00031,18.86306]
[1778866521494,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866521570,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866521594,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866521907,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866521994,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866522393,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866522406,22.24,79448.64,36.8,-0.67804,0.00031,18.86302]
[1778866522794,22.24,79448.52,36.8,-0.67808,0.00031,18.86206]
[1778866522894,22.24,79448.52,36.8,-0.67808,0.00031,18.86206]
[1778866523193,22.24,79448.52,36.8,-0.67808,0.00031,18.86206]
[1778866523294,22.24,79448.52,36.8,-0.67808,0.00031,18.86206]
[1778866523608,22.24,79448.67,36.8,-0.67803,0.00031,18.86317]
[1778866523694,22.24,79448.67,36.8,-0.67803,0.00031,18.86317]
[1778866524094,22.24,79448.67,36.8,-0.67803,0.00031,18.86317]
[1778866524107,22.24,79448.67,36.8,-0.67803,0.00031,18.86317]
[1778866524139,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866524470,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866524494,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866524594,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866525294,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866525394,22.24,79451.46,36.8,-0.67718,0.00031,18.88454]
[1778866525794,22.24,79451.78,36.8,-0.67708,0.00031,18.88697]
[1778866525895,22.24,79451.78,36.8,-0.67708,0.00031,18.88697]
[1778866526394,22.24,79451.78,36.8,-0.67708,0.00031,18.88697]
[1778866526494,22.24,79453.18,36.8,-0.67665,0.00031,18.89764]
[1778866526994,22.24,79453.18,36.8,-0.67665,0.00031,18.89764]
[1778866527094,22.24,79453.18,36.8,-0.67665,0.00031,18.89764]
[1778866527594,22.24,79452.06,36.8,-0.677,0.00031,18.88904]
[1778866527705,22.24,79452.06,36.8,-0.677,0.00031,18.88904]
[1778866528194,22.24,79452.06,36.8,-0.677,0.00031,18.88904]
[1778866528294,22.24,79452.06,36.8,-0.677,0.00031,18.88904]
[1778866529106,22.24,79451.15,36.8,-0.67728,0.00031,18.88203]
[1778866529194,22.24,79451.15,36.8,-0.67728,0.00031,18.88203]
[1778866529207,22.24,79446.1,36.8,-0.67883,0.00031,18.84309]
[1778866529614,22.24,79446.1,36.8,-0.67883,0.00031,18.84309]
[1778866529694,22.24,79446.1,36.8,-0.67883,0.00031,18.84309]
[1778866530114,22.24,79446.1,36.8,-0.67883,0.00031,18.84309]
[1778866530194,22.24,79446.1,36.8,-0.67883,0.00031,18.84309]
[1778866530608,22.24,79445.98,36.8,-0.67887,0.00031,18.84209]
[1778866530694,22.24,79445.98,36.8,-0.67887,0.00031,18.84209]
[1778866531093,22.24,79445.98,36.8,-0.67887,0.00031,18.84209]
[1778866531106,22.24,79445.98,36.8,-0.67887,0.00031,18.84209]
[1778866531494,22.24,79445.19,36.8,-0.67915,0.00031,18.83091]
[1778866531594,22.24,79445.19,36.8,-0.67915,0.00031,18.83091]
[1778866531910,22.24,79445.19,36.8,-0.67915,0.00031,18.83091]
[1778866531994,22.24,79445.19,36.8,-0.67915,0.00031,18.83091]
[1778866532407,22.24,79445.19,36.8,-0.67915,0.00031,18.83091]
[1778866532495,22.24,79445.3,36.8,-0.67912,0.00031,18.8317]
[1778866532894,22.24,79445.3,36.8,-0.67912,0.00031,18.8317]
[1778866532908,22.24,79445.3,36.8,-0.67912,0.00031,18.8317]
[1778866533294,22.24,79445.3,36.8,-0.67912,0.00031,18.8317]
[1778866533394,22.24,79445.3,36.8,-0.67912,0.00031,18.8317]
[1778866533694,22.24,79445.37,36.8,-0.6791,0.00031,18.83217]
[1778866533794,22.24,79445.37,36.8,-0.6791,0.00031,18.83217]
[1778866534106,22.24,79445.37,36.8,-0.6791,0.00031,18.83217]
[1778866534194,22.24,79445.37,36.8,-0.6791,0.00031,18.83217]
[1778866534599,22.24,79446.03,36.8,-0.6789,0.00031,18.83721]
[1778866534613,22.24,79446.03,36.8,-0.6789,0.00031,18.83721]
[1778866535194,22.24,79446.03,36.8,-0.6789,0.00031,18.83721]
[1778866535294,22.24,79446.03,36.8,-0.6789,0.00031,18.83721]
[1778866535895,22.24,79446.34,36.8,-0.67881,0.00031,18.83953]
[1778866535994,22.24,79446.34,36.8,-0.67881,0.00031,18.83953]
[1778866536494,22.24,79446.73,36.8,-0.6787,0.00031,18.84248]
[1778866536593,22.24,79446.73,36.8,-0.6787,0.00031,18.84248]
[1778866537093,22.24,79446.73,36.8,-0.6787,0.00031,18.84248]
[1778866537194,22.24,79446.73,36.8,-0.6787,0.00031,18.84248]
[1778866537694,22.23,79448.0,36.8,-0.67831,0.00031,18.8522]
[1778866537794,22.23,79448.0,36.8,-0.67831,0.00031,18.8522]
[1778866538294,22.23,79448.0,36.8,-0.67831,0.00031,18.8522]
[1778866538394,22.23,79448.0,36.8,-0.67831,0.00031,18.8522]
[1778866538894,22.23,79449.25,36.8,-0.67793,0.00031,18.86174]
[1778866538993,22.23,79449.25,36.8,-0.67793,0.00031,18.86174]
[1778866539397,22.23,79449.25,36.8,-0.67793,0.00031,18.86174]
[1778866539495,22.23,79449.35,36.8,-0.6779,0.00031,18.86243]
[1778866539558,22.23,79449.35,36.8,-0.6779,0.00031,18.86243]
[1778866540108,22.23,79449.35,36.8,-0.6779,0.00031,18.86243]
[1778866540199,22.23,79449.35,36.8,-0.6779,0.00031,18.86243]
[1778866540778,22.23,79451.24,36.8,-0.67732,0.00031,18.8769]
[1778866540794,22.23,79451.24,36.8,-0.67732,0.00031,18.8769]
[1778866540894,22.23,79451.24,36.8,-0.67732,0.00031,18.8769]
[1778866541294,22.23,79451.24,36.8,-0.67732,0.00031,18.8769]
[1778866541395,22.23,79451.24,36.8,-0.67732,0.00031,18.8769]
[1778866541793,22.23,79450.87,36.8,-0.67744,0.00031,18.8741]
[1778866541895,22.23,79450.87,36.8,-0.67744,0.00031,18.8741]
[1778866542295,22.23,79450.87,36.8,-0.67744,0.00031,18.8741]
[1778866542395,22.23,79450.87,36.8,-0.67744,0.00031,18.8741]
[1778866542894,22.23,79450.74,36.8,-0.67747,0.00031,18.87313]
[1778866542907,22.23,79450.74,36.8,-0.67747,0.00031,18.87313]
[1778866543394,22.23,79450.74,36.8,-0.67747,0.00031,18.87313]
[1778866543406,22.23,79450.74,36.8,-0.67747,0.00031,18.87313]
[1778866543895,22.23,79451.69,36.8,-0.67718,0.00031,18.88036]
[1778866543907,22.23,79451.69,36.8,-0.67718,0.00031,18.88036]
[1778866544394,22.23,79451.69,36.8,-0.67718,0.00031,18.88036]
[1778866544411,22.23,79451.69,36.8,-0.67718,0.00031,18.88036]
[1778866544894,22.23,79452.06,36.8,-0.67707,0.00031,18.88314]
[1778866544994,22.23,79452.06,36.8,-0.67707,0.00031,18.88314]
[1778866545594,22.23,79451.88,36.8,-0.67713,0.00031,18.8817]
[1778866545694,22.23,79451.88,36.8,-0.67713,0.00031,18.8817]
[1778866546294,22.23,79451.88,36.8,-0.67713,0.00031,18.8817]
[1778866546395,22.23,79451.88,36.8,-0.67713,0.00031,18.8817]
[1778866546995,22.23,79451.99,36.8,-0.6771,0.00031,18.88247]
[1778866547100,22.23,79451.99,36.8,-0.6771,0.00031,18.88247]
[1778866547894,22.23,79451.99,36.8,-0.6771,0.00031,18.8824]
[1778866547996,22.23,79451.99,36.8,-0.6771,0.00031,18.8824]
[1778866548053,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866548594,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866548607,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866549108,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866549195,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866549407,22.23,79447.62,36.8,-0.67845,0.00031,18.84876]
[1778866549694,22.23,79445.17,36.8,-0.6792,0.00031,18.82981]
[1778866549794,22.23,79445.17,36.8,-0.6792,0.00031,18.82981]
[1778866550108,22.23,79445.17,36.8,-0.6792,0.00031,18.82981]
[1778866550194,22.23,79445.17,36.8,-0.6792,0.00031,18.82981]
[1778866550293,22.23,79440.51,36.8,-0.68062,0.00031,18.79363]
[1778866550594,22.23,79440.51,36.8,-0.68062,0.00031,18.79363]
[1778866550607,22.23,79440.51,36.8,-0.68062,0.00031,18.79363]
[1778866550993,22.23,79440.51,36.8,-0.68062,0.00031,18.79363]
[1778866551094,22.23,79440.51,36.8,-0.68062,0.00031,18.79363]
[1778866551608,22.23,79438.95,36.8,-0.6811,0.00031,18.78149]
[1778866551693,22.23,79438.95,36.8,-0.6811,0.00031,18.78149]
[1778866552094,22.23,79438.95,36.8,-0.6811,0.00031,18.78149]
[1778866552107,22.23,79438.95,36.8,-0.6811,0.00031,18.78149]
[1778866552494,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866552594,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866552907,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866552994,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866553395,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866553415,22.23,79439.31,36.8,-0.68099,0.00031,18.78431]
[1778866553794,22.23,79439.19,36.8,-0.68103,0.00031,18.78338]
[1778866553894,22.23,79439.19,36.8,-0.68103,0.00031,18.78338]
[1778866554194,22.23,79439.19,36.8,-0.68103,0.00031,18.78338]
[1778866554294,22.23,79439.19,36.8,-0.68103,0.00031,18.78338]
[1778866554607,22.23,79439.09,36.8,-0.68106,0.00031,18.78262]
[1778866554694,22.23,79439.09,36.8,-0.68106,0.00031,18.78262]
[1778866555194,22.23,79439.09,36.8,-0.68106,0.00031,18.78262]
[1778866555294,22.23,79439.09,36.8,-0.68106,0.00031,18.78262]
[1778866555794,22.23,79439.02,36.8,-0.68108,0.00031,18.78209]
[1778866555894,22.23,79439.02,36.8,-0.68108,0.00031,18.78209]
[1778866556394,22.23,79439.02,36.8,-0.68108,0.00031,18.78209]
[1778866556493,22.23,79439.09,36.8,-0.68106,0.00031,18.78265]
[1778866556994,22.23,79439.09,36.8,-0.68106,0.00031,18.78265]
[1778866557093,22.23,79439.09,36.8,-0.68106,0.00031,18.78265]
[1778866557602,22.23,79439.09,36.8,-0.68105,0.00031,18.78267]
[1778866557695,22.23,79439.09,36.8,-0.68105,0.00031,18.78267]
[1778866558194,22.23,79439.09,36.8,-0.68105,0.00031,18.78267]
[1778866558293,22.23,79439.09,36.8,-0.68105,0.00031,18.78267]
[1778866558694,22.23,79439.18,36.8,-0.68103,0.00031,18.78339]
[1778866558794,22.23,79439.18,36.8,-0.68103,0.00031,18.78339]
[1778866559194,22.23,79439.18,36.8,-0.68103,0.00031,18.78339]
[1778866559294,22.23,79439.18,36.8,-0.68103,0.00031,18.78339]
[1778866559607,22.23,79439.12,36.8,-0.68104,0.00031,18.78294]
[1778866559694,22.23,79439.12,36.8,-0.68104,0.00031,18.78294]
[1778866560094,22.23,79439.12,36.8,-0.68104,0.00031,18.78294]
[1778866560107,22.23,79439.12,36.8,-0.68104,0.00031,18.78294]
[1778866560495,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866560594,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866560907,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866560994,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866561395,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866561409,22.23,79439.13,36.8,-0.68104,0.00031,18.78303]
[1778866561794,22.23,79439.12,36.8,-0.68104,0.00031,18.78297]
[1778866561894,22.23,79439.12,36.8,-0.68104,0.00031,18.78297]
[1778866562193,22.23,79439.12,36.8,-0.68104,0.00031,18.78297]
[1778866562294,22.23,79439.12,36.8,-0.68104,0.00031,18.78297]
[1778866562606,22.23,79439.11,36.8,-0.68105,0.00031,18.78291]
[1778866562694,22.23,79439.11,36.8,-0.68105,0.00031,18.78291]
[1778866563094,22.23,79439.11,36.8,-0.68105,0.00031,18.78291]
[1778866563108,22.23,79439.11,36.8,-0.68105,0.00031,18.78291]
[1778866563494,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866563594,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866563909,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866563994,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866564394,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866564407,22.23,79439.07,36.8,-0.68106,0.00031,18.78262]
[1778866564794,22.23,79438.9,36.8,-0.68111,0.00031,18.78131]
[1778866564894,22.23,79438.9,36.8,-0.68111,0.00031,18.78131]
[1778866565394,22.23,79438.9,36.8,-0.68111,0.00031,18.78131]
[1778866565494,22.23,79438.89,36.8,-0.68111,0.00031,18.78125]
[1778866565995,22.23,79438.89,36.8,-0.68111,0.00031,18.78125]
[1778866566094,22.23,79438.89,36.8,-0.68111,0.00031,18.78125]
[1778866566594,22.23,79438.87,36.8,-0.68112,0.00031,18.78112]
[1778866566697,22.23,79438.87,36.8,-0.68112,0.00031,18.78112]
[1778866567296,22.23,79438.87,36.8,-0.68112,0.00031,18.78112]
[1778866567394,22.23,79438.87,36.8,-0.68112,0.00031,18.78112]
[1778866567896,22.23,79438.85,36.8,-0.68112,0.00031,18.78098]
[1778866568006,22.23,79438.85,36.8,-0.68112,0.00031,18.78098]
[1778866568494,22.23,79438.84,36.8,-0.68112,0.00031,18.78093]
[1778866568594,22.23,79438.84,36.8,-0.68112,0.00031,18.78093]
[1778866568996,22.23,79438.84,36.8,-0.68112,0.00031,18.78093]
[1778866569094,22.23,79438.84,36.8,-0.68112,0.00031,18.78093]
[1778866569407,22.23,79438.84,36.8,-0.68112,0.00031,18.78093]
[1778866569494,22.23,79438.91,36.8,-0.6811,0.00031,18.7815]
[1778866569894,22.23,79438.91,36.8,-0.6811,0.00031,18.7815]
[1778866569907,22.23,79438.91,36.8,-0.6811,0.00031,18.7815]
[1778866570294,22.23,79438.91,36.8,-0.6811,0.00031,18.7815]
[1778866570394,22.23,79438.91,36.8,-0.6811,0.00031,18.7815]
[1778866570694,22.23,79438.92,36.8,-0.6811,0.00031,18.78159]
[1778866570794,22.23,79438.92,36.8,-0.6811,0.00031,18.78159]
[1778866571106,22.23,79438.92,36.8,-0.6811,0.00031,18.78159]
[1778866571194,22.23,79438.92,36.8,-0.6811,0.00031,18.78159]
[1778866571593,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866571606,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866571994,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866572094,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866572366,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866572407,22.23,79438.92,36.8,-0.6811,0.00031,18.78162]
[1778866572419,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866572495,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866572895,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866572908,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866573294,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866573394,22.23,79438.92,36.8,-0.68109,0.00031,18.78164]
[1778866573413,22.23,79430.86,36.8,-0.68355,0.0003,18.71843]
[1778866573713,22.23,79430.86,36.8,-0.68355,0.0003,18.71843]
[1778866573794,22.23,79430.86,36.8,-0.68355,0.0003,18.71843]
[1778866574108,22.23,79430.86,36.8,-0.68355,0.0003,18.71843]
[1778866574195,22.23,79430.86,36.8,-0.68355,0.0003,18.71843]
[1778866574594,22.23,79428.38,36.8,-0.68431,0.0003,18.69889]
[1778866574693,22.23,79428.38,36.8,-0.68431,0.0003,18.69889]
[1778866575194,22.23,79428.38,36.8,-0.68431,0.0003,18.69889]
[1778866575295,22.23,79428.38,36.8,-0.68431,0.0003,18.69889]
[1778866575542,22.23,79428.22,36.8,-0.68435,0.0003,18.69768]
[1778866575994,22.23,79428.22,36.8,-0.68435,0.0003,18.69768]
[1778866576095,22.23,79428.22,36.8,-0.68435,0.0003,18.69768]
[1778866576196,22.23,79421.4,36.8,-0.68642,0.0003,18.64347]
[1778866576794,22.23,79421.4,36.8,-0.68642,0.0003,18.64347]
[1778866576893,22.23,79421.4,36.8,-0.68642,0.0003,18.64347]
[1778866577394,22.23,79421.4,36.8,-0.68642,0.0003,18.64347]
[1778866577412,22.23,79418.88,36.8,-0.68719,0.0003,18.62334]
[1778866577494,22.23,79418.88,36.8,-0.68719,0.0003,18.62334]
[1778866577994,22.23,79418.88,36.8,-0.68719,0.0003,18.62334]
[1778866578098,22.23,79418.88,36.8,-0.68719,0.0003,18.62334]
[1778866578406,22.23,79418.88,36.8,-0.68719,0.0003,18.62334]
[1778866578594,22.23,79418.28,36.8,-0.68737,0.0003,18.61852]
[1778866578609,22.23,79418.28,36.8,-0.68737,0.0003,18.61852]
[1778866578867,22.23,79412.21,36.8,-0.68921,0.0003,18.56969]
[1778866579495,22.23,79412.21,36.8,-0.68921,0.0003,18.56969]
[1778866579595,22.23,79412.21,36.8,-0.68921,0.0003,18.56969]
[1778866579994,22.23,79412.21,36.8,-0.68921,0.0003,18.56969]
[1778866580094,22.23,79412.21,36.8,-0.68921,0.0003,18.56969]
[1778866580158,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866580594,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866580608,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866580994,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866581094,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866581407,22.23,79409.38,36.8,-0.69006,0.0003,18.54682]
[1778866581495,22.23,79409.14,36.8,-0.69013,0.0003,18.54492]
[1778866581893,22.23,79409.14,36.8,-0.69013,0.0003,18.54492]
[1778866581906,22.23,79409.14,36.8,-0.69013,0.0003,18.54492]
[1778866582293,22.23,79409.14,36.8,-0.69013,0.0003,18.54492]
[1778866582394,22.23,79409.14,36.8,-0.69013,0.0003,18.54492]
[1778866582794,22.23,79409.14,36.8,-0.69013,0.0003,18.54496]
[1778866582896,22.23,79409.14,36.8,-0.69013,0.0003,18.54496]
[1778866583195,22.23,79409.14,36.8,-0.69013,0.0003,18.54496]
[1778866583407,22.23,79409.14,36.8,-0.69013,0.0003,18.54496]
[1778866583607,22.23,79409.1,36.8,-0.69014,0.0003,18.54468]
[1778866583793,22.23,79409.1,36.8,-0.69014,0.0003,18.54468]
[1778866584095,22.23,79409.1,36.8,-0.69014,0.0003,18.54468]
[1778866584108,22.23,79409.1,36.8,-0.69014,0.0003,18.54468]
[1778866584594,22.23,79409.09,36.8,-0.69014,0.0003,18.54464]
[1778866584696,22.23,79409.09,36.8,-0.69014,0.0003,18.54464]
[1778866585195,22.23,79409.09,36.8,-0.69014,0.0003,18.54464]
[1778866585329,22.23,79409.09,36.8,-0.69014,0.0003,18.54464]
[1778866585395,22.23,79409.09,36.8,-0.69014,0.0003,18.54464]
[1778866585430,22.23,79411.71,36.8,-0.68935,0.0003,18.56588]
[1778866586396,22.23,79411.71,36.8,-0.68935,0.0003,18.56588]
[1778866586494,22.23,79411.71,36.8,-0.68935,0.0003,18.56588]
[1778866586994,22.24,79413.99,36.8,-0.68866,0.0003,18.58433]
[1778866587094,22.24,79413.99,36.8,-0.68866,0.0003,18.58433]
[1778866587894,22.24,79414.39,36.8,-0.68853,0.0003,18.58759]
[1778866587994,22.24,79414.39,36.8,-0.68853,0.0003,18.58759]
[1778866588494,22.24,79414.39,36.8,-0.68853,0.0003,18.58759]
[1778866588594,22.24,79414.28,36.8,-0.68857,0.0003,18.58674]
[1778866588993,22.24,79414.28,36.8,-0.68857,0.0003,18.58674]
[1778866589094,22.24,79414.28,36.8,-0.68857,0.0003,18.58674]
[1778866589412,22.24,79414.28,36.8,-0.68857,0.0003,18.58674]
[1778866589494,22.24,79414.28,36.8,-0.68857,0.0003,18.58674]
[1778866589894,22.24,79414.29,36.8,-0.68856,0.0003,18.58685]
[1778866589911,22.24,79414.29,36.8,-0.68856,0.0003,18.58685]
[1778866590294,22.24,79414.29,36.8,-0.68856,0.0003,18.58685]
[1778866590395,22.24,79414.29,36.8,-0.68856,0.0003,18.58685]
[1778866590694,22.24,79414.47,36.8,-0.68851,0.0003,18.58833]
[1778866590794,22.24,79414.47,36.8,-0.68851,0.0003,18.58833]
[1778866591195,22.24,79414.47,36.8,-0.68851,0.0003,18.58833]
[1778866591295,22.24,79414.47,36.8,-0.68851,0.0003,18.58833]
[1778866591610,22.24,79414.47,36.8,-0.68854,0.0003,18.58332]
[1778866591694,22.24,79414.47,36.8,-0.68854,0.0003,18.58332]
[1778866592094,22.24,79414.47,36.8,-0.68854,0.0003,18.58332]
[1778866592123,22.24,79414.47,36.8,-0.68854,0.0003,18.58332]
[1778866592497,22.24,79414.47,36.8,-0.68854,0.0003,18.58332]
[1778866592594,22.24,79414.37,36.8,-0.68857,0.0003,18.58254]
[1778866592907,22.24,79414.37,36.8,-0.68857,0.0003,18.58254]
[1778866592994,22.24,79414.37,36.8,-0.68857,0.0003,18.58254]
[1778866593394,22.24,79414.37,36.8,-0.68857,0.0003,18.58254]
[1778866593406,22.24,79414.37,36.8,-0.68857,0.0003,18.58254]
[1778866593794,22.24,79414.37,36.8,-0.68857,0.0003,18.58257]
[1778866593894,22.24,79414.37,36.8,-0.68857,0.0003,18.58257]
[1778866594194,22.24,79414.37,36.8,-0.68857,0.0003,18.58257]
[1778866594295,22.24,79414.37,36.8,-0.68857,0.0003,18.58257]
[1778866594794,22.24,79414.37,36.8,-0.68857,0.0003,18.5826]
[1778866594894,22.24,79414.37,36.8,-0.68857,0.0003,18.5826]
[1778866595395,22.24,79414.37,36.8,-0.68857,0.0003,18.5826]
[1778866595494,22.24,79414.37,36.8,-0.68857,0.0003,18.5826]
[1778866595994,22.24,79414.37,36.8,-0.68857,0.0003,18.58263]
[1778866596094,22.24,79414.37,36.8,-0.68857,0.0003,18.58263]
[1778866596796,22.24,79414.12,36.8,-0.68864,0.0003,18.58064]
[1778866596894,22.24,79414.12,36.8,-0.68864,0.0003,18.58064]
[1778866597394,22.24,79414.12,36.8,-0.68864,0.0003,18.58064]
[1778866597495,22.24,79414.12,36.8,-0.68864,0.0003,18.58064]
[1778866597574,22.24,79414.48,36.8,-0.68854,0.0003,18.58357]
[1778866598107,22.24,79414.48,36.8,-0.68854,0.0003,18.58357]
[1778866598194,22.24,79414.48,36.8,-0.68854,0.0003,18.58357]
[1778866598195,22.24,79424.02,36.8,-0.68564,0.0003,18.65993]
[1778866598694,22.24,79424.02,36.8,-0.68564,0.0003,18.65993]
[1778866598794,22.24,79424.02,36.8,-0.68564,0.0003,18.65993]
[1778866599107,22.24,79424.02,36.8,-0.68564,0.0003,18.65993]
[1778866599194,22.24,79424.02,36.8,-0.68564,0.0003,18.65993]
[1778866599594,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866599607,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866599995,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866600094,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866600409,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866600493,22.24,79424.84,36.8,-0.68539,0.0003,18.66649]
[1778866600894,22.24,79424.65,36.8,-0.68545,0.0003,18.66503]
[1778866600907,22.24,79424.65,36.8,-0.68545,0.0003,18.66503]
[1778866601394,22.24,79424.65,36.8,-0.68545,0.0003,18.66503]
[1778866601407,22.24,79424.65,36.8,-0.68545,0.0003,18.66503]
[1778866601793,22.24,79424.8,36.8,-0.6854,0.0003,18.66617]
[1778866601894,22.24,79424.8,36.8,-0.6854,0.0003,18.66617]
[1778866602194,22.24,79424.8,36.8,-0.6854,0.0003,18.66617]
[1778866602294,22.24,79424.8,36.8,-0.6854,0.0003,18.66617]
[1778866602309,22.24,79424.8,36.8,-0.6854,0.0003,18.66617]
[1778866602694,22.24,79425.74,36.8,-0.68512,0.0003,18.67359]
[1778866602799,22.24,79425.74,36.8,-0.68512,0.0003,18.67359]
[1778866603494,22.24,79425.74,36.8,-0.68512,0.0003,18.67359]
[1778866603464,22.24,79428.36,36.8,-0.68433,0.0003,18.69429]
[1778866603595,22.24,79428.36,36.8,-0.68433,0.0003,18.69429]
[1778866603994,22.24,79428.36,36.8,-0.68433,0.0003,18.69429]
[1778866604093,22.24,79428.36,36.8,-0.68433,0.0003,18.69429]
[1778866604494,22.24,79428.36,36.8,-0.68433,0.0003,18.69429]
[1778866604495,22.24,79432.35,36.8,-0.68311,0.0003,18.72583]
[1778866604595,22.24,79432.35,36.8,-0.68311,0.0003,18.72583]
[1778866605094,22.24,79432.35,36.8,-0.68311,0.0003,18.72583]
[1778866605194,22.24,79432.35,36.8,-0.68311,0.0003,18.72583]
[1778866605694,22.24,79433.37,36.8,-0.6828,0.0003,18.73388]
[1778866605794,22.24,79433.37,36.8,-0.6828,0.0003,18.73388]
[1778866606294,22.24,79433.37,36.8,-0.6828,0.0003,18.73388]
[1778866606395,22.24,79433.37,36.8,-0.6828,0.0003,18.73388]
[1778866606895,22.24,79433.94,36.8,-0.68262,0.0003,18.73839]
[1778866606994,22.24,79433.94,36.8,-0.68262,0.0003,18.73839]
[1778866607494,22.24,79433.94,36.8,-0.68262,0.0003,18.73839]
[1778866607594,22.24,79434.62,36.8,-0.68241,0.0003,18.74375]
[1778866608094,22.24,79434.62,36.8,-0.68241,0.0003,18.74375]
[1778866608108,22.24,79434.62,36.8,-0.68241,0.0003,18.74375]
[1778866608606,22.24,79436.9,36.8,-0.68172,0.00031,18.76162]
[1778866608694,22.24,79436.9,36.8,-0.68172,0.00031,18.76162]
[1778866609096,22.24,79436.9,36.8,-0.68172,0.00031,18.76162]
[1778866609111,22.24,79436.9,36.8,-0.68172,0.00031,18.76162]
[1778866609494,22.24,79436.9,36.8,-0.68172,0.00031,18.76162]
[1778866609594,22.24,79437.58,36.8,-0.68151,0.00031,18.76694]
[1778866609908,22.24,79437.58,36.8,-0.68151,0.00031,18.76694]
[1778866609994,22.24,79437.58,36.8,-0.68151,0.00031,18.76694]
[1778866610394,22.24,79437.58,36.8,-0.68151,0.00031,18.76694]
[1778866610423,22.24,79437.58,36.8,-0.68151,0.00031,18.76694]
[1778866610794,22.24,79437.43,36.8,-0.68156,0.00031,18.76578]
[1778866610894,22.24,79437.43,36.8,-0.68156,0.00031,18.76578]
[1778866611394,22.24,79437.43,36.8,-0.68156,0.00031,18.76578]
[1778866611408,22.24,79437.43,36.8,-0.68156,0.00031,18.76578]
[1778866611794,22.24,79437.83,36.8,-0.68143,0.00031,18.76891]
[1778866611894,22.24,79437.83,36.8,-0.68143,0.00031,18.76891]
[1778866612194,22.24,79437.83,36.8,-0.68143,0.00031,18.76891]
[1778866612294,22.24,79437.83,36.8,-0.68143,0.00031,18.76891]
[1778866612609,22.24,79438.22,36.8,-0.68131,0.00031,18.77196]
[1778866612696,22.24,79438.22,36.8,-0.68131,0.00031,18.77196]
[1778866613094,22.24,79438.22,36.8,-0.68131,0.00031,18.77196]
[1778866613107,22.24,79438.22,36.8,-0.68131,0.00031,18.77196]
[1778866613494,22.24,79438.22,36.8,-0.68131,0.00031,18.77196]
[1778866613597,22.24,79439.19,36.8,-0.68102,0.00031,18.77953]
[1778866613909,22.24,79439.19,36.8,-0.68102,0.00031,18.77953]
[1778866613994,22.24,79439.19,36.8,-0.68102,0.00031,18.77953]
[1778866614494,22.24,79439.19,36.8,-0.68102,0.00031,18.77953]
[1778866614115,22.24,79443.28,36.8,-0.67977,0.00031,18.81131]
[1778866614594,22.24,79443.28,36.8,-0.67977,0.00031,18.81131]
[1778866615113,22.24,79443.28,36.8,-0.67977,0.00031,18.81131]
[1778866615194,22.24,79443.28,36.8,-0.67977,0.00031,18.81131]
[1778866615694,22.24,79444.79,36.8,-0.67931,0.00031,18.82297]
[1778866615794,22.24,79444.79,36.8,-0.67931,0.00031,18.82297]
[1778866616305,22.24,79444.79,36.8,-0.67931,0.00031,18.82297]
[1778866616364,22.24,79444.79,36.8,-0.67931,0.00031,18.82297]
[1778866616394,22.24,79444.79,36.8,-0.67931,0.00031,18.82297]
[1778866616420,22.24,79444.86,36.8,-0.67929,0.00031,18.82348]
[1778866617294,22.24,79444.86,36.8,-0.67929,0.00031,18.82348]
[1778866617394,22.24,79444.86,36.8,-0.67929,0.00031,18.82348]
[1778866617395,22.24,79447.48,36.8,-0.67848,0.00031,18.84375]
[1778866617894,22.24,79447.48,36.8,-0.67848,0.00031,18.84375]
[1778866617993,22.24,79447.48,36.8,-0.67848,0.00031,18.84375]
[1778866618494,22.24,79447.48,36.8,-0.67848,0.00031,18.84375]
[1778866618594,22.24,79449.47,36.8,-0.67787,0.00031,18.85908]
[1778866618994,22.24,79449.47,36.8,-0.67787,0.00031,18.85908]
[1778866619094,22.24,79449.47,36.8,-0.67787,0.00031,18.85908]
[1778866619407,22.24,79449.47,36.8,-0.67787,0.00031,18.85908]
[1778866619493,22.24,79449.47,36.8,-0.67787,0.00031,18.85908]
[1778866619896,22.24,79448.4,36.8,-0.6782,0.00031,18.85087]
[1778866619994,22.24,79448.4,36.8,-0.6782,0.00031,18.85087]
[1778866620075,22.24,79448.4,36.8,-0.6782,0.00031,18.85087]
[1778866620274,22.24,79448.4,36.8,-0.6782,0.00031,18.85087]
[1778866620295,22.24,79444.39,36.8,-0.67943,0.00031,18.81994]
[1778866620896,22.24,79444.39,36.8,-0.67943,0.00031,18.81994]
[1778866620994,22.24,79444.39,36.8,-0.67943,0.00031,18.81994]
[1778866621494,22.24,79444.39,36.8,-0.67943,0.00031,18.81994]
[1778866621169,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866621593,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866621913,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866621994,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866622394,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866622406,22.24,79438.96,36.8,-0.68109,0.00031,18.77772]
[1778866622615,22.24,79439.87,36.8,-0.68081,0.00031,18.78481]
[1778866622794,22.24,79439.87,36.8,-0.68081,0.00031,18.78481]
[1778866622895,22.24,79439.87,36.8,-0.68081,0.00031,18.78481]
[1778866623194,22.24,79439.87,36.8,-0.68081,0.00031,18.78481]
[1778866623294,22.24,79439.87,36.8,-0.68081,0.00031,18.78481]
[1778866623608,22.24,79439.54,36.8,-0.68091,0.00031,18.78223]
[1778866623694,22.24,79439.54,36.8,-0.68091,0.00031,18.78223]
[1778866623931,22.24,79439.54,36.8,-0.68091,0.00031,18.78223]
[1778866624194,22.24,79439.54,36.8,-0.68091,0.00031,18.78223]
[1778866624294,22.24,79439.54,36.8,-0.68091,0.00031,18.78223]
[1778866624995,22.24,79440.36,36.8,-0.68066,0.00031,18.78861]
[1778866625093,22.24,79440.36,36.8,-0.68066,0.00031,18.78861]
[1778866625693,22.24,79440.94,36.8,-0.68048,0.00031,18.79311]
[1778866625795,22.24,79440.94,36.8,-0.68048,0.00031,18.79311]
[1778866626394,22.24,79440.94,36.8,-0.68048,0.00031,18.79311]
[1778866626494,22.24,79440.94,36.8,-0.68048,0.00031,18.79311]
[1778866626692,22.24,79441.93,36.8,-0.68018,0.00031,18.80079]
[1778866626997,22.24,79441.93,36.8,-0.68018,0.00031,18.80079]
[1778866627094,22.24,79441.93,36.8,-0.68018,0.00031,18.80079]
[1778866627799,22.24,79443.59,36.8,-0.67968,0.00031,18.81365]
[1778866627894,22.24,79443.59,36.8,-0.67968,0.00031,18.81365]
[1778866628396,22.24,79443.59,36.8,-0.67968,0.00031,18.81365]
[1778866628495,22.24,79443.59,36.8,-0.67968,0.00031,18.81365]
[1778866628881,22.24,79441.92,36.8,-0.68019,0.00031,18.80067]
[1778866629107,22.24,79441.92,36.8,-0.68019,0.00031,18.80067]
[1778866629194,22.24,79441.92,36.8,-0.68019,0.00031,18.80067]
[1778866629225,22.24,79435.53,36.8,-0.68214,0.0003,18.75082]
[1778866629694,22.24,79435.53,36.8,-0.68214,0.0003,18.75082]
[1778866629794,22.24,79435.53,36.8,-0.68214,0.0003,18.75082]
[1778866630107,22.24,79435.53,36.8,-0.68214,0.0003,18.75082]
[1778866630194,22.24,79435.53,36.8,-0.68214,0.0003,18.75082]
[1778866630232,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866630594,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866630607,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866630994,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866631094,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866631407,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866631494,22.24,79432.02,36.8,-0.68321,0.0003,18.72329]
[1778866631894,22.24,79431.74,36.8,-0.68329,0.0003,18.72114]
[1778866631906,22.24,79431.74,36.8,-0.68329,0.0003,18.72114]
[1778866632294,22.24,79431.74,36.8,-0.68329,0.0003,18.72114]
[1778866632394,22.24,79431.74,36.8,-0.68329,0.0003,18.72114]
[1778866632694,22.24,79430.15,36.8,-0.68377,0.0003,18.70866]
[1778866632794,22.24,79430.15,36.8,-0.68377,0.0003,18.70866]
[1778866633110,22.24,79430.15,36.8,-0.68377,0.0003,18.70866]
[1778866633194,22.24,79430.15,36.8,-0.68377,0.0003,18.70866]
[1778866633594,22.24,79430.59,36.8,-0.68364,0.0003,18.71219]
[1778866633608,22.24,79430.59,36.8,-0.68364,0.0003,18.71219]
[1778866633993,22.24,79430.59,36.8,-0.68364,0.0003,18.71219]
[1778866634093,22.24,79430.59,36.8,-0.68364,0.0003,18.71219]
[1778866634594,22.24,79430.48,36.8,-0.68367,0.0003,18.71139]
[1778866634693,22.24,79430.48,36.8,-0.68367,0.0003,18.71139]
[1778866635194,22.24,79430.48,36.8,-0.68367,0.0003,18.71139]
[1778866635293,22.24,79430.48,36.8,-0.68367,0.0003,18.71139]
[1778866635794,22.24,79430.54,36.8,-0.68365,0.0003,18.71192]
[1778866635894,22.24,79430.54,36.8,-0.68365,0.0003,18.71192]
[1778866636393,22.24,79430.54,36.8,-0.68365,0.0003,18.71192]
[1778866636494,22.24,79430.54,36.8,-0.68365,0.0003,18.71192]
[1778866636994,22.24,79430.54,36.8,-0.68364,0.0003,18.71198]
[1778866637095,22.24,79430.54,36.8,-0.68364,0.0003,18.71198]
[1778866637594,22.24,79430.52,36.8,-0.68365,0.0003,18.71188]
[1778866637694,22.24,79430.52,36.8,-0.68365,0.0003,18.71188]
[1778866638112,22.24,79430.52,36.8,-0.68365,0.0003,18.71188]
[1778866638194,22.24,79430.52,36.8,-0.68365,0.0003,18.71188]
[1778866638610,22.24,79430.6,36.8,-0.68362,0.0003,18.71257]
[1778866638694,22.24,79430.6,36.8,-0.68362,0.0003,18.71257]
[1778866639094,22.24,79430.6,36.8,-0.68362,0.0003,18.71257]
[1778866639107,22.24,79430.6,36.8,-0.68362,0.0003,18.71257]
[1778866639495,22.24,79430.6,36.8,-0.68362,0.0003,18.71257]
[1778866639595,22.24,79430.61,36.8,-0.68362,0.0003,18.7127]
[1778866639908,22.24,79430.61,36.8,-0.68362,0.0003,18.7127]
[1778866639993,22.24,79430.61,36.8,-0.68362,0.0003,18.7127]
[1778866640394,22.24,79430.61,36.8,-0.68362,0.0003,18.7127]
[1778866640408,22.24,79430.61,36.8,-0.68362,0.0003,18.7127]
[1778866640914,22.24,79429.77,36.8,-0.68387,0.0003,18.70613]
[1778866640994,22.24,79429.77,36.8,-0.68387,0.0003,18.70613]
[1778866641043,22.24,79429.77,36.8,-0.68387,0.0003,18.70613]
[1778866641593,22.24,79427.55,36.8,-0.68454,0.0003,18.6886]
[1778866641606,22.24,79427.55,36.8,-0.68454,0.0003,18.6886]
[1778866642194,22.24,79427.55,36.8,-0.68454,0.0003,18.6886]
[1778866642294,22.24,79427.55,36.8,-0.68454,0.0003,18.6886]
[1778866642608,22.24,79429.07,36.8,-0.68408,0.0003,18.70059]
[1778866642694,22.24,79429.07,36.8,-0.68408,0.0003,18.70059]
[1778866643094,22.24,79429.07,36.8,-0.68408,0.0003,18.70059]
[1778866643108,22.24,79429.07,36.8,-0.68408,0.0003,18.70059]
[1778866643494,22.24,79429.07,36.8,-0.68408,0.0003,18.70059]
[1778866643496,22.24,79431.99,36.8,-0.68319,0.0003,18.72366]
[1778866643594,22.24,79431.99,36.8,-0.68319,0.0003,18.72366]
[1778866643994,22.24,79431.99,36.8,-0.68319,0.0003,18.72366]
[1778866644093,22.24,79431.99,36.8,-0.68319,0.0003,18.72366]
[1778866644694,22.24,79433.08,36.8,-0.68286,0.0003,18.73227]
[1778866644794,22.24,79433.08,36.8,-0.68286,0.0003,18.73227]
[1778866645294,22.24,79433.08,36.8,-0.68286,0.0003,18.73227]
[1778866645394,22.24,79433.08,36.8,-0.68286,0.0003,18.73227]
[1778866645895,22.24,79433.88,36.8,-0.68261,0.0003,18.73857]
[1778866645994,22.24,79433.88,36.8,-0.68261,0.0003,18.73857]
[1778866646594,22.24,79433.91,36.8,-0.6826,0.0003,18.73883]
[1778866646694,22.24,79433.91,36.8,-0.6826,0.0003,18.73883]
[1778866647194,22.24,79433.91,36.8,-0.6826,0.0003,18.73883]
[1778866647295,22.24,79433.91,36.8,-0.6826,0.0003,18.73883]
[1778866647694,22.24,79433.95,36.8,-0.68259,0.0003,18.73916]
[1778866647794,22.24,79433.95,36.8,-0.68259,0.0003,18.73916]
[1778866648194,22.24,79433.95,36.8,-0.68259,0.0003,18.73916]
[1778866648298,22.24,79433.95,36.8,-0.68259,0.0003,18.73916]
[1778866648608,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866648694,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866648936,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866649094,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866649107,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866649494,22.24,79433.95,36.8,-0.68259,0.0003,18.73918]
[1778866649595,22.24,79434.05,36.8,-0.68256,0.0003,18.73999]
[1778866649907,22.24,79434.05,36.8,-0.68256,0.0003,18.73999]
[1778866649994,22.24,79434.05,36.8,-0.68256,0.0003,18.73999]
[1778866650393,22.24,79434.05,36.8,-0.68256,0.0003,18.73999]
[1778866650407,22.24,79434.05,36.8,-0.68256,0.0003,18.73999]
[1778866650793,22.24,79434.05,36.8,-0.68256,0.0003,18.74001]
[1778866650894,22.24,79434.05,36.8,-0.68256,0.0003,18.74001]
[1778866650938,22.24,79434.05,36.8,-0.68256,0.0003,18.74001]
[1778866651194,22.24,79434.05,36.8,-0.68256,0.0003,18.74001]
[1778866651294,22.24,79434.05,36.8,-0.68256,0.0003,18.74001]
[1778866651607,22.24,79434.05,36.8,-0.6826,0.0003,18.73501]
[1778866651693,22.24,79434.05,36.8,-0.6826,0.0003,18.73501]
[1778866652094,22.24,79434.05,36.8,-0.6826,0.0003,18.73501]
[1778866652108,22.24,79434.05,36.8,-0.6826,0.0003,18.73501]
[1778866652494,22.24,79434.05,36.8,-0.6826,0.0003,18.73501]
[1778866652593,22.24,79434.55,36.8,-0.68244,0.0003,18.73895]
[1778866652907,22.24,79434.55,36.8,-0.68244,0.0003,18.73895]
[1778866652994,22.24,79434.55,36.8,-0.68244,0.0003,18.73895]
[1778866653395,22.24,79434.55,36.8,-0.68244,0.0003,18.73895]
[1778866653408,22.24,79434.55,36.8,-0.68244,0.0003,18.73895]
[1778866653893,22.24,79434.52,36.8,-0.68245,0.0003,18.73874]
[1778866653993,22.24,79434.52,36.8,-0.68245,0.0003,18.73874]
[1778866654593,22.24,79434.5,36.8,-0.68246,0.0003,18.7386]
[1778866654693,22.24,79434.5,36.8,-0.68246,0.0003,18.7386]
[1778866655194,22.24,79434.5,36.8,-0.68246,0.0003,18.7386]
[1778866655293,22.24,79434.5,36.8,-0.68246,0.0003,18.7386]
[1778866655794,22.24,79435.36,36.8,-0.68219,0.0003,18.74536]
[1778866655894,22.24,79435.36,36.8,-0.68219,0.0003,18.74536]
[1778866656594,22.24,79435.88,36.8,-0.68203,0.00031,18.74944]
[1778866656694,22.24,79435.88,36.8,-0.68203,0.00031,18.74944]
[1778866657294,22.24,79435.88,36.8,-0.68203,0.00031,18.74944]
[1778866657394,22.24,79435.88,36.8,-0.68203,0.00031,18.74944]
[1778866657794,22.24,79436.97,36.8,-0.6817,0.00031,18.758]
[1778866657895,22.24,79436.97,36.8,-0.6817,0.00031,18.758]
[1778866658293,22.24,79436.97,36.8,-0.6817,0.00031,18.758]
[1778866658394,22.24,79436.97,36.8,-0.6817,0.00031,18.758]
[1778866658694,22.24,79436.93,36.8,-0.68171,0.00031,18.75771]
[1778866658795,22.24,79436.93,36.8,-0.68171,0.00031,18.75771]
[1778866659194,22.24,79436.93,36.8,-0.68171,0.00031,18.75771]
[1778866659294,22.24,79436.93,36.8,-0.68171,0.00031,18.75771]
[1778866659608,22.24,79436.29,36.8,-0.68191,0.00031,18.75272]
[1778866659694,22.24,79436.29,36.8,-0.68191,0.00031,18.75272]
[1778866660096,22.24,79436.29,36.8,-0.68191,0.00031,18.75272]
[1778866660109,22.24,79436.29,36.8,-0.68191,0.00031,18.75272]
[1778866660493,22.24,79436.29,36.8,-0.68191,0.00031,18.75272]
[1778866660594,22.24,79436.76,36.8,-0.68176,0.00031,18.75642]
[1778866660907,22.24,79436.76,36.8,-0.68176,0.00031,18.75642]
[1778866660994,22.24,79436.76,36.8,-0.68176,0.00031,18.75642]
[1778866661394,22.24,79436.76,36.8,-0.68176,0.00031,18.75642]
[1778866661408,22.24,79436.76,36.8,-0.68176,0.00031,18.75642]
[1778866661794,22.24,79436.85,36.8,-0.68173,0.00031,18.75715]
[1778866661894,22.24,79436.85,36.8,-0.68173,0.00031,18.75715]
[1778866662194,22.24,79436.85,36.8,-0.68173,0.00031,18.75715]
[1778866662294,22.24,79436.85,36.8,-0.68173,0.00031,18.75715]
[1778866662607,22.24,79437.65,36.8,-0.68149,0.00031,18.76342]
[1778866662694,22.24,79437.65,36.8,-0.68149,0.00031,18.76342]
[1778866663094,22.24,79437.65,36.8,-0.68149,0.00031,18.76342]
[1778866663107,22.24,79437.65,36.8,-0.68149,0.00031,18.76342]
[1778866663494,22.24,79437.65,36.8,-0.68149,0.00031,18.76342]
[1778866663593,22.24,79437.65,36.8,-0.68149,0.00031,18.76344]
[1778866663994,22.24,79437.65,36.8,-0.68149,0.00031,18.76344]
[1778866664094,22.24,79437.65,36.8,-0.68149,0.00031,18.76344]
[1778866664595,22.24,79437.65,36.8,-0.68149,0.00031,18.76346]
[1778866664694,22.24,79437.65,36.8,-0.68149,0.00031,18.76346]
[1778866665194,22.24,79437.65,36.8,-0.68149,0.00031,18.76346]
[1778866665295,22.24,79437.65,36.8,-0.68149,0.00031,18.76346]
[1778866665794,22.24,79437.72,36.8,-0.68147,0.00031,18.76402]
[1778866665896,22.24,79437.72,36.8,-0.68147,0.00031,18.76402]
[1778866666394,22.24,79437.72,36.8,-0.68147,0.00031,18.76402]
[1778866666494,22.24,79437.72,36.8,-0.68147,0.00031,18.76402]
[1778866666996,22.24,79437.72,36.8,-0.68146,0.00031,18.76404]
[1778866667097,22.24,79437.72,36.8,-0.68146,0.00031,18.76404]
[1778866667494,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866667608,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866667694,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866667989,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866668107,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866668194,22.24,79430.5,36.8,-0.68366,0.0003,18.70742]
[1778866668594,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866668607,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866668994,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866669094,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866669407,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866669494,22.24,79429.35,36.8,-0.68401,0.0003,18.69842]
[1778866669906,22.24,79429.38,36.8,-0.684,0.0003,18.69873]
[1778866669993,22.24,79429.38,36.8,-0.684,0.0003,18.69873]
[1778866670395,22.24,79429.38,36.8,-0.684,0.0003,18.69873]
[1778866670408,22.24,79429.38,36.8,-0.684,0.0003,18.69873]
[1778866670794,22.24,79429.25,36.8,-0.68404,0.0003,18.69777]
[1778866670894,22.24,79429.25,36.8,-0.68404,0.0003,18.69777]
[1778866671294,22.24,79429.25,36.8,-0.68404,0.0003,18.69777]
[1778866671396,22.24,79429.25,36.8,-0.68404,0.0003,18.69777]
[1778866671694,22.24,79429.42,36.8,-0.68398,0.0003,18.69919]
[1778866671794,22.24,79429.42,36.8,-0.68398,0.0003,18.69919]
[1778866672107,22.24,79429.42,36.8,-0.68398,0.0003,18.69919]
[1778866672194,22.24,79429.42,36.8,-0.68398,0.0003,18.69919]
[1778866672594,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866672607,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866672994,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866673010,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866673094,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866673407,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866673494,22.24,79429.67,36.8,-0.6839,0.0003,18.70123]
[1778866673994,22.25,79430.18,36.8,-0.68374,0.0003,18.70532]
[1778866674094,22.25,79430.18,36.8,-0.68374,0.0003,18.70532]
[1778866674594,22.25,79430.18,36.8,-0.68374,0.0003,18.70539]
[1778866674694,22.25,79430.18,36.8,-0.68374,0.0003,18.70539]
[1778866675194,22.25,79430.18,36.8,-0.68374,0.0003,18.70539]
[1778866675284,22.25,79430.18,36.8,-0.68374,0.0003,18.70539]
[1778866675294,22.25,79430.18,36.8,-0.68374,0.0003,18.70539]
[1778866675794,22.25,79428.64,36.8,-0.68421,0.0003,18.6933]
[1778866675898,22.25,79428.64,36.8,-0.68421,0.0003,18.6933]
[1778866676494,22.25,79428.64,36.8,-0.68421,0.0003,18.6933]
[1778866676594,22.25,79427.94,36.8,-0.68442,0.0003,18.68784]
[1778866677094,22.25,79427.94,36.8,-0.68442,0.0003,18.68784]
[1778866677195,22.25,79427.94,36.8,-0.68442,0.0003,18.68784]
[1778866677607,22.25,79427.27,36.8,-0.68462,0.0003,18.68261]
[1778866677694,22.25,79427.27,36.8,-0.68462,0.0003,18.68261]
[1778866678108,22.25,79427.27,36.8,-0.68462,0.0003,18.68261]
[1778866678196,22.25,79427.27,36.8,-0.68462,0.0003,18.68261]
[1778866678594,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866678607,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866678994,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866679094,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866679119,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866679408,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866679494,22.25,79428.07,36.8,-0.68437,0.0003,18.68902]
[1778866679894,22.25,79428.18,36.8,-0.68434,0.0003,18.68996]
[1778866679907,22.25,79428.18,36.8,-0.68434,0.0003,18.68996]
[1778866680295,22.25,79428.18,36.8,-0.68434,0.0003,18.68996]
[1778866680394,22.25,79428.18,36.8,-0.68434,0.0003,18.68996]
[1778866680694,22.25,79428.41,36.8,-0.68426,0.0003,18.69185]
[1778866680793,22.25,79428.41,36.8,-0.68426,0.0003,18.69185]
[1778866681109,22.25,79428.41,36.8,-0.68426,0.0003,18.69185]
[1778866681194,22.25,79428.41,36.8,-0.68426,0.0003,18.69185]
[1778866681313,22.25,79428.41,36.8,-0.68426,0.0003,18.69185]
[1778866681594,22.25,79428.41,36.8,-0.68426,0.0003,18.69192]
[1778866681607,22.25,79428.41,36.8,-0.68426,0.0003,18.69192]
[1778866681993,22.25,79428.41,36.8,-0.68426,0.0003,18.69192]
[1778866682102,22.25,79428.41,36.8,-0.68426,0.0003,18.69192]
[1778866682494,22.25,79428.41,36.8,-0.68426,0.0003,18.69192]
[1778866682595,22.25,79428.52,36.8,-0.68422,0.0003,18.69286]
[1778866682909,22.25,79428.52,36.8,-0.68422,0.0003,18.69286]
[1778866682995,22.25,79428.52,36.8,-0.68422,0.0003,18.69286]
[1778866683394,22.25,79428.52,36.8,-0.68422,0.0003,18.69286]
[1778866683408,22.25,79428.52,36.8,-0.68422,0.0003,18.69286]
[1778866683894,22.25,79427.84,36.8,-0.68443,0.0003,18.68756]
[1778866683995,22.25,79427.84,36.8,-0.68443,0.0003,18.68756]
[1778866684494,22.25,79427.84,36.8,-0.68443,0.0003,18.68756]
[1778866684594,22.25,79427.84,36.8,-0.68443,0.0003,18.68756]
[1778866685094,22.25,79428.26,36.8,-0.6843,0.0003,18.69094]
[1778866685194,22.25,79428.26,36.8,-0.6843,0.0003,18.69094]
[1778866685240,22.25,79428.26,36.8,-0.6843,0.0003,18.69094]
[1778866685694,22.25,79428.5,36.8,-0.68422,0.0003,18.69291]
[1778866685794,22.25,79428.5,36.8,-0.68422,0.0003,18.69291]
[1778866686294,22.25,79428.5,36.8,-0.68422,0.0003,18.69291]
[1778866686397,22.25,79428.5,36.8,-0.68422,0.0003,18.69291]
[1778866687001,22.25,79428.38,36.8,-0.68426,0.0003,18.69202]
[1778866687094,22.25,79428.38,36.8,-0.68426,0.0003,18.69202]
[1778866687894,22.25,79426.84,36.8,-0.68472,0.0003,18.67988]
[1778866687994,22.25,79426.84,36.8,-0.68472,0.0003,18.67988]
[1778866688409,22.25,79426.84,36.8,-0.68472,0.0003,18.67988]
[1778866688493,22.25,79426.84,36.8,-0.68472,0.0003,18.67988]
[1778866688594,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866688894,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866688907,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866689294,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866689323,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866689394,22.25,79422.26,36.8,-0.68611,0.0003,18.64348]
[1778866689408,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866689694,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866689794,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866690047,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866690108,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866690194,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866690594,22.25,79417.2,36.8,-0.68765,0.0003,18.60304]
[1778866690609,22.25,79415.48,36.8,-0.68817,0.0003,18.58927]
[1778866690994,22.25,79415.48,36.8,-0.68817,0.0003,18.58927]
[1778866691094,22.25,79415.48,36.8,-0.68817,0.0003,18.58927]
[1778866691413,22.25,79415.48,36.8,-0.68817,0.0003,18.58927]
[1778866691594,22.25,79415.48,36.8,-0.68817,0.0003,18.58927]
[1778866691607,22.25,79415.53,36.8,-0.68815,0.0003,18.58972]
[1778866692094,22.25,79415.53,36.8,-0.68815,0.0003,18.58972]
[1778866692108,22.25,79415.53,36.8,-0.68815,0.0003,18.58972]
[1778866692494,22.25,79415.53,36.8,-0.68815,0.0003,18.58972]
[1778866692594,22.25,79415.53,36.8,-0.68815,0.0003,18.58972]
[1778866692911,22.25,79413.93,36.8,-0.68863,0.0003,18.57683]
[1778866692996,22.25,79413.93,36.8,-0.68863,0.0003,18.57683]
[1778866693394,22.25,79413.93,36.8,-0.68863,0.0003,18.57683]
[1778866693493,22.25,79413.93,36.8,-0.68863,0.0003,18.57683]
[1778866693994,22.25,79413.88,36.8,-0.68865,0.0003,18.57651]
[1778866694097,22.25,79413.88,36.8,-0.68865,0.0003,18.57651]
[1778866694594,22.25,79413.88,36.8,-0.68865,0.0003,18.57651]
[1778866694694,22.25,79413.97,36.8,-0.68862,0.0003,18.57732]
[1778866695194,22.25,79413.97,36.8,-0.68862,0.0003,18.57732]
[1778866695294,22.25,79413.97,36.8,-0.68862,0.0003,18.57732]
[1778866695794,22.25,79413.97,36.8,-0.68862,0.0003,18.57731]
[1778866695894,22.25,79413.97,36.8,-0.68862,0.0003,18.57731]
[1778866696137,22.25,79413.97,36.8,-0.68862,0.0003,18.57731]
[1778866696408,22.25,79413.97,36.8,-0.68862,0.0003,18.57731]
[1778866696494,22.25,79413.97,36.8,-0.68862,0.0003,18.57731]
[1778866696529,22.25,79406.12,36.8,-0.69099,0.0003,18.51379]
[1778866697304,22.25,79406.12,36.8,-0.69099,0.0003,18.51379]
[1778866697435,22.25,79406.12,36.8,-0.69099,0.0003,18.51379]
[1778866697469,22.25,79397.08,36.8,-0.6937,0.0003,18.43991]
[1778866697843,22.25,79397.08,36.8,-0.6937,0.0003,18.43991]
[1778866698595,22.25,79386.86,36.8,-0.69677,0.0003,18.35532]
[1778866699294,22.25,79386.86,36.8,-0.69677,0.0003,18.35532]
[1778866699396,22.25,79375.24,36.8,-0.70023,0.0003,18.25798]
[1778866700094,22.25,79375.24,36.8,-0.70023,0.0003,18.25798]
[1778866700111,22.25,79375.24,36.8,-0.70023,0.0003,18.25798]
[1778866700494,22.25,79375.24,36.8,-0.70023,0.0003,18.25798]
[1778866700595,22.25,79375.24,36.8,-0.70023,0.0003,18.25798]
[1778866700495,22.25,79369.4,36.8,-0.70197,0.0003,18.20854]
[1778866701094,22.25,79369.4,36.8,-0.70197,0.0003,18.20854]
[1778866701110,22.25,79369.4,36.8,-0.70197,0.0003,18.20854]
[1778866701594,22.25,79369.4,36.8,-0.70197,0.0003,18.20854]
[1778866701608,22.25,79369.4,36.8,-0.70197,0.0003,18.20854]
[1778866701994,22.25,79369.58,36.8,-0.70191,0.0003,18.21008]
[1778866702094,22.25,79369.58,36.8,-0.70191,0.0003,18.21008]
[1778866702407,22.25,79369.58,36.8,-0.70191,0.0003,18.21008]
[1778866702494,22.25,79369.58,36.8,-0.70191,0.0003,18.21008]
[1778866702894,22.25,79369.29,36.8,-0.702,0.0003,18.20763]
[1778866702907,22.25,79369.29,36.8,-0.702,0.0003,18.20763]
[1778866703294,22.25,79369.29,36.8,-0.702,0.0003,18.20763]
[1778866703393,22.25,79369.29,36.8,-0.702,0.0003,18.20763]
[1778866703626,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866703629,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866703631,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866703763,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866703894,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866703995,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866704494,22.25,79368.31,36.8,-0.70229,0.0003,18.19931]
[1778866704535,22.25,79367.88,36.8,-0.70242,0.0003,18.1956]
[1778866706877,22.25,79366.28,36.8,-0.7029,0.0003,18.18194]
[1778866706897,22.25,79368.71,36.8,-0.70218,0.0003,18.20252]
[1778866708465,22.25,79368.71,36.8,-0.70218,0.0003,18.20252]
[1778866708781,22.25,79374.46,36.8,-0.70047,0.0003,18.25115]
[1778866709788,22.25,79381.8,36.8,-0.69829,0.0003,18.31288]
[1778866710795,22.25,79389.57,36.8,-0.69596,0.0003,18.37768]
[1778866712809,22.25,79391.82,36.8,-0.69533,0.0003,18.39118]
[1778866715734,22.25,79392.85,36.8,-0.69503,0.0003,18.39963]
[1778866715830,22.25,79393.92,36.8,-0.69471,0.0003,18.40846]
[1778866720865,22.25,79392.21,36.8,-0.69523,0.0003,18.39394]
[1778866721632,22.25,79392.21,36.8,-0.69523,0.0003,18.39394]
[1778866721819,22.25,79392.21,36.8,-0.69523,0.0003,18.39394]
[1778866727915,22.25,79392.31,36.8,-0.69521,0.0003,18.39458]
[1778866733957,22.24,79393.67,36.8,-0.69482,0.0003,18.4054]
[1778866738992,22.24,79394.33,36.8,-0.69463,0.0003,18.41056]
[1778866740011,22.24,79394.33,36.8,-0.69463,0.0003,18.41056]
[1778866741082,22.24,79395.86,36.8,-0.69417,0.0003,18.42312]
[1778866741138,22.24,79404.13,36.8,-0.69169,0.0003,18.49084]
[1778866747311,22.24,79406.25,36.8,-0.69108,0.0003,18.50747]
[1778866749044,22.24,79406.84,36.8,-0.69091,0.0003,18.51204]
[1778866749625,22.24,79406.84,36.8,-0.69091,0.0003,18.51204]
[1778866749650,22.24,79411.87,36.8,-0.68939,0.0003,18.55268]
[1778866749696,22.24,79411.87,36.8,-0.68939,0.0003,18.55268]
[1778866750398,22.24,79411.87,36.8,-0.68939,0.0003,18.55268]
[1778866750418,22.24,79411.87,36.8,-0.68939,0.0003,18.55268]
[1778866750450,22.24,79411.87,36.8,-0.68939,0.0003,18.55268]
[1778866750523,22.24,79436.05,36.8,-0.68205,0.00031,18.74506]
[1778866751407,22.24,79436.05,36.8,-0.68205,0.00031,18.74506]
[1778866751495,22.24,79436.05,36.8,-0.68205,0.00031,18.74506]
[1778866751597,22.24,79450.69,36.8,-0.67757,0.00031,18.85854]
[1778866752194,22.24,79450.69,36.8,-0.67757,0.00031,18.85854]
[1778866752294,22.24,79450.69,36.8,-0.67757,0.00031,18.85854]
[1778866752319,22.24,79447.13,36.8,-0.67866,0.00031,18.83108]
[1778866752994,22.24,79447.13,36.8,-0.67866,0.00031,18.83108]
[1778866753094,22.24,79447.13,36.8,-0.67866,0.00031,18.83108]
[1778866753695,22.24,79447.38,36.8,-0.67859,0.00031,18.83295]
[1778866753794,22.24,79447.38,36.8,-0.67859,0.00031,18.83295]
[1778866753804,22.24,79447.38,36.8,-0.67859,0.00031,18.83295]
[1778866754294,22.24,79447.38,36.8,-0.67859,0.00031,18.83295]
[1778866754394,22.24,79447.38,36.8,-0.67859,0.00031,18.83295]
[1778866755197,22.24,79445.93,36.8,-0.67904,0.00031,18.8217]
[1778866755294,22.24,79445.93,36.8,-0.67904,0.00031,18.8217]
[1778866755908,22.24,79444.42,36.8,-0.6795,0.00031,18.80989]
[1778866756095,22.24,79444.42,36.8,-0.6795,0.00031,18.80989]
[1778866756194,22.24,79444.42,36.8,-0.6795,0.00031,18.80989]
[1778866756248,22.24,79450.4,36.8,-0.67767,0.00031,18.85591]
[1778866757093,22.24,79450.4,36.8,-0.67767,0.00031,18.85591]
[1778866757111,22.24,79450.4,36.8,-0.67767,0.00031,18.85591]
[1778866757408,22.24,79450.4,36.8,-0.67767,0.00031,18.85591]
[1778866757494,22.24,79450.4,36.8,-0.67767,0.00031,18.85591]
[1778866757894,22.24,79451.52,36.8,-0.67734,0.00031,18.86438]
[1778866757907,22.24,79451.52,36.8,-0.67734,0.00031,18.86438]
[1778866758295,22.24,79451.52,36.8,-0.67734,0.00031,18.86438]
[1778866758394,22.24,79451.52,36.8,-0.67734,0.00031,18.86438]
[1778866758694,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866758794,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866759107,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866759194,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866759595,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866759611,22.23,79452.12,36.8,-0.67716,0.00031,18.86885]
[1778866759994,22.23,79452.12,36.8,-0.67716,0.00031,18.86872]
[1778866760096,22.23,79452.12,36.8,-0.67716,0.00031,18.86872]
[1778866760407,22.23,79452.12,36.8,-0.67716,0.00031,18.86872]
[1778866760494,22.23,79452.12,36.8,-0.67716,0.00031,18.86872]
[1778866760894,22.23,79451.38,36.8,-0.67739,0.00031,18.86292]
[1778866760908,22.23,79451.38,36.8,-0.67739,0.00031,18.86292]
[1778866761394,22.23,79451.38,36.8,-0.67739,0.00031,18.86292]
[1778866761407,22.23,79451.38,36.8,-0.67739,0.00031,18.86292]
[1778866761794,22.23,79452.02,36.8,-0.6772,0.00031,18.86771]
[1778866761893,22.23,79452.02,36.8,-0.6772,0.00031,18.86771]
[1778866762360,22.23,79452.02,36.8,-0.6772,0.00031,18.86771]
[1778866762693,22.23,79451.9,36.8,-0.67724,0.00031,18.86672]
[1778866762794,22.23,79451.9,36.8,-0.67724,0.00031,18.86672]
[1778866763494,22.23,79451.9,36.8,-0.67724,0.00031,18.86672]
[1778866763495,22.23,79451.81,36.8,-0.67727,0.00031,18.86597]
[1778866763995,22.23,79451.81,36.8,-0.67727,0.00031,18.86597]
[1778866764094,22.23,79451.81,36.8,-0.67727,0.00031,18.86597]
[1778866764594,22.23,79451.81,36.8,-0.67727,0.00031,18.86597]
[1778866764694,22.23,79453.32,36.8,-0.67681,0.00031,18.87746]
[1778866765194,22.23,79453.32,36.8,-0.67681,0.00031,18.87746]
[1778866765313,22.23,79453.32,36.8,-0.67681,0.00031,18.87746]
[1778866765794,22.23,79455.65,36.8,-0.6761,0.00031,18.89517]
[1778866765894,22.23,79455.65,36.8,-0.6761,0.00031,18.89517]
[1778866766394,22.23,79455.65,36.8,-0.6761,0.00031,18.89517]
[1778866766495,22.23,79455.65,36.8,-0.6761,0.00031,18.89517]
[1778866766894,22.23,79457.78,36.8,-0.67545,0.00031,18.91129]
[1778866766994,22.23,79457.78,36.8,-0.67545,0.00031,18.91129]
[1778866767394,22.23,79457.78,36.8,-0.67545,0.00031,18.91129]
[1778866767415,22.23,79457.78,36.8,-0.67545,0.00031,18.91129]
[1778866767794,22.23,79458.03,36.8,-0.67537,0.00031,18.91308]
[1778866767894,22.23,79458.03,36.8,-0.67537,0.00031,18.91308]
[1778866768294,22.23,79458.03,36.8,-0.67537,0.00031,18.91308]
[1778866768393,22.23,79458.03,36.8,-0.67537,0.00031,18.91308]
[1778866768695,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866768794,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866769109,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866769194,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866769594,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866769608,22.23,79457.7,36.8,-0.67548,0.00031,18.91046]
[1778866769994,22.23,79457.75,36.8,-0.67547,0.00031,18.91073]
[1778866770095,22.23,79457.75,36.8,-0.67547,0.00031,18.91073]
[1778866770407,22.23,79457.75,36.8,-0.67547,0.00031,18.91073]
[1778866770495,22.23,79457.75,36.8,-0.67547,0.00031,18.91073]
[1778866770894,22.23,79458.44,36.8,-0.67526,0.00031,18.91585]
[1778866770907,22.23,79458.44,36.8,-0.67526,0.00031,18.91585]
[1778866771293,22.23,79458.44,36.8,-0.67526,0.00031,18.91585]
[1778866771393,22.23,79458.44,36.8,-0.67526,0.00031,18.91585]
[1778866771693,22.23,79458.5,36.8,-0.67529,0.00031,18.9112]
[1778866771794,22.23,79458.5,36.8,-0.67529,0.00031,18.9112]
[1778866772107,22.23,79458.5,36.8,-0.67529,0.00031,18.9112]
[1778866772194,22.23,79458.5,36.8,-0.67529,0.00031,18.9112]
[1778866772594,22.23,79458.5,36.8,-0.67529,0.00031,18.9112]
[1778866772695,22.23,79458.32,36.8,-0.67535,0.00031,18.90971]
[1778866773199,22.23,79458.32,36.8,-0.67535,0.00031,18.90971]
[1778866773200,22.23,79458.32,36.8,-0.67535,0.00031,18.90971]
[1778866773297,22.23,79457.89,36.8,-0.67548,0.00031,18.90632]
[1778866773794,22.23,79457.89,36.8,-0.67548,0.00031,18.90632]
[1778866774394,22.23,79457.89,36.8,-0.67548,0.00031,18.90632]
[1778866774494,22.23,79457.89,36.8,-0.67548,0.00031,18.90632]
[1778866775094,22.23,79458.28,36.8,-0.67537,0.00031,18.90916]
[1778866775194,22.23,79458.28,36.8,-0.67537,0.00031,18.90916]
[1778866775694,22.22,79458.28,36.8,-0.67538,0.00031,18.90903]
[1778866775794,22.22,79458.28,36.8,-0.67538,0.00031,18.90903]
[1778866776295,22.22,79458.28,36.8,-0.67538,0.00031,18.90903]
[1778866776394,22.22,79458.28,36.8,-0.67538,0.00031,18.90903]
[1778866776794,22.22,79458.35,36.8,-0.67536,0.00031,18.90943]
[1778866776894,22.22,79458.35,36.8,-0.67536,0.00031,18.90943]
[1778866777295,22.22,79458.35,36.8,-0.67536,0.00031,18.90943]
[1778866777394,22.22,79458.35,36.8,-0.67536,0.00031,18.90943]
[1778866777694,22.22,79458.35,36.8,-0.67536,0.00031,18.90943]
[1778866777794,22.22,79458.26,36.8,-0.67539,0.00031,18.90861]
[1778866778107,22.22,79458.26,36.8,-0.67539,0.00031,18.90861]
[1778866778194,22.22,79458.26,36.8,-0.67539,0.00031,18.90861]
[1778866778595,22.22,79458.26,36.8,-0.67539,0.00031,18.90861]
[1778866778608,22.22,79458.26,36.8,-0.67539,0.00031,18.90861]
[1778866778993,22.22,79458.31,36.8,-0.67538,0.00031,18.90886]
[1778866779093,22.22,79458.31,36.8,-0.67538,0.00031,18.90886]
[1778866779406,22.22,79458.31,36.8,-0.67538,0.00031,18.90886]
[1778866779494,22.22,79458.31,36.8,-0.67538,0.00031,18.90886]
[1778866779894,22.22,79458.27,36.8,-0.6754,0.00031,18.90842]
[1778866779907,22.22,79458.27,36.8,-0.6754,0.00031,18.90842]
[1778866780296,22.22,79458.27,36.8,-0.6754,0.00031,18.90842]
[1778866780394,22.22,79458.27,36.8,-0.6754,0.00031,18.90842]
[1778866780794,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866780894,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866781194,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866781295,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866781607,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866781695,22.22,79458.31,36.8,-0.67539,0.00031,18.90858]
[1778866782094,22.22,79458.13,36.8,-0.67546,0.00031,18.90707]
[1778866782107,22.22,79458.13,36.8,-0.67546,0.00031,18.90707]
[1778866782494,22.22,79458.13,36.8,-0.67546,0.00031,18.90707]
[1778866782594,22.22,79458.13,36.8,-0.67546,0.00031,18.90707]
[1778866783094,22.22,79458.37,36.8,-0.67539,0.00031,18.90876]
[1778866783193,22.22,79458.37,36.8,-0.67539,0.00031,18.90876]
[1778866783694,22.22,79458.37,36.8,-0.67539,0.00031,18.90876]
[1778866783794,22.22,79458.41,36.8,-0.67538,0.00031,18.90892]
[1778866784294,22.22,79458.41,36.8,-0.67538,0.00031,18.90892]
[1778866784394,22.22,79458.41,36.8,-0.67538,0.00031,18.90892]
[1778866784894,22.22,79458.34,36.8,-0.67541,0.00031,18.90824]
[1778866784986,22.22,79458.34,36.8,-0.67541,0.00031,18.90824]
[1778866784995,22.22,79458.34,36.8,-0.67541,0.00031,18.90824]
[1778866785239,22.22,79458.34,36.8,-0.67541,0.00031,18.90824]
[1778866785317,22.22,79453.85,36.8,-0.6768,0.00031,18.87384]
[1778866785894,22.22,79453.85,36.8,-0.6768,0.00031,18.87384]
[1778866785994,22.22,79453.85,36.8,-0.6768,0.00031,18.87384]
[1778866786608,22.22,79453.85,36.8,-0.6768,0.00031,18.87384]
[1778866786694,22.22,79453.85,36.8,-0.6768,0.00031,18.87384]
[1778866787107,22.22,79451.77,36.8,-0.67744,0.00031,18.85778]
[1778866787194,22.22,79451.77,36.8,-0.67744,0.00031,18.85778]
[1778866787493,22.22,79451.77,36.8,-0.67744,0.00031,18.85778]
[1778866787594,22.22,79451.77,36.8,-0.67744,0.00031,18.85778]
[1778866787661,22.22,79451.77,36.8,-0.67744,0.00031,18.85778]
[1778866787894,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866787916,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866788295,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866788395,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866788594,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866788606,22.22,79450.47,36.8,-0.67785,0.00031,18.84768]
[1778866788894,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866788907,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866789108,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866789194,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866789494,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866789594,22.22,79450.91,36.8,-0.67771,0.00031,18.85096]
[1778866789794,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866789895,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866790108,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866790194,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866790594,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866790607,22.21,79451.11,36.8,-0.67766,0.00031,18.8524]
[1778866790994,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791095,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791294,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791394,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791594,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791608,22.21,79449.41,36.8,-0.67818,0.00031,18.83922]
[1778866791697,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866791894,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866791907,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866792108,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866792194,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866792494,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866792594,22.21,79446.15,36.8,-0.67919,0.00031,18.81396]
[1778866792895,22.21,79445.83,36.8,-0.67929,0.00031,18.81141]
[1778866793001,22.21,79445.83,36.8,-0.67929,0.00031,18.81141]
[1778866793460,22.21,79445.83,36.8,-0.67929,0.00031,18.81141]
[1778866793499,22.21,79448.84,36.8,-0.67837,0.00031,18.83459]
[1778866793798,22.21,79448.84,36.8,-0.67837,0.00031,18.83459]
[1778866793894,22.21,79448.84,36.8,-0.67837,0.00031,18.83459]
[1778866794397,22.21,79448.84,36.8,-0.67837,0.00031,18.83459]
[1778866794494,22.21,79448.84,36.8,-0.67837,0.00031,18.83459]
[1778866794511,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866794794,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866794894,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866795194,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866795294,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866795594,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866795694,22.21,79451.69,36.8,-0.6775,0.00031,18.85644]
[1778866796194,22.21,79451.85,36.8,-0.67745,0.00031,18.85756]
[1778866796294,22.21,79451.85,36.8,-0.67745,0.00031,18.85756]
[1778866796594,22.21,79451.85,36.8,-0.67745,0.00031,18.85756]
[1778866796607,22.21,79451.85,36.8,-0.67745,0.00031,18.85756]
[1778866796894,22.21,79451.76,36.8,-0.67748,0.00031,18.85677]
[1778866796994,22.21,79451.76,36.8,-0.67748,0.00031,18.85677]
[1778866797296,22.21,79451.76,36.8,-0.67748,0.00031,18.85677]
[1778866797396,22.21,79451.76,36.8,-0.67748,0.00031,18.85677]
[1778866797695,22.21,79451.76,36.8,-0.67748,0.00031,18.85677]
[1778866797794,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866797996,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798094,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798394,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798408,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798607,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798694,22.21,79453.54,36.8,-0.67694,0.00031,18.87033]
[1778866798909,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866798994,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866799194,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866799294,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866799494,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866799594,22.21,79454.37,36.8,-0.67669,0.00031,18.87658]
[1778866799794,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866799894,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800094,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800107,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800395,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800411,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800608,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800694,22.21,79454.32,36.8,-0.67671,0.00031,18.87608]
[1778866800907,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866800994,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866801195,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866801293,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866801494,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866801594,22.21,79453.09,36.8,-0.67709,0.00031,18.86655]
[1778866801794,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866801895,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866802094,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866802107,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866802394,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866802494,22.21,79452.66,36.8,-0.67723,0.00031,18.86315]
[1778866802795,22.21,79454.12,36.8,-0.67678,0.00031,18.87425]
[1778866802895,22.21,79454.12,36.8,-0.67678,0.00031,18.87425]
[1778866803194,22.21,79454.12,36.8,-0.67678,0.00031,18.87425]
[1778866803294,22.21,79454.12,36.8,-0.67678,0.00031,18.87425]
[1778866803694,22.21,79454.12,36.8,-0.67678,0.00031,18.87425]
[1778866803794,22.21,79455.65,36.8,-0.67632,0.00031,18.88585]
[1778866804197,22.21,79455.65,36.8,-0.67632,0.00031,18.88585]
[1778866804294,22.21,79455.65,36.8,-0.67632,0.00031,18.88585]
[1778866804594,22.21,79455.65,36.8,-0.67632,0.00031,18.88585]
[1778866804694,22.21,79455.65,36.8,-0.67632,0.00031,18.88585]
[1778866804994,22.21,79455.85,36.8,-0.67626,0.00031,18.88726]
[1778866805095,22.21,79455.85,36.8,-0.67626,0.00031,18.88726]
[1778866805396,22.21,79455.85,36.8,-0.67626,0.00031,18.88726]
[1778866805494,22.21,79455.85,36.8,-0.67626,0.00031,18.88726]
[1778866805894,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866805944,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866805994,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866806201,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866806294,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866806594,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866806608,22.21,79456.08,36.8,-0.67619,0.00031,18.88891]
[1778866806894,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866806907,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866807294,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866807395,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866807600,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866807614,22.21,79456.08,36.8,-0.6762,0.00031,18.88879]
[1778866807894,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866807908,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866808108,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866808294,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866808494,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866808594,22.2,79456.22,36.8,-0.67616,0.00031,18.88974]
[1778866808794,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866808893,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809094,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809107,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809394,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809407,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809606,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809696,22.2,79456.09,36.8,-0.6762,0.00031,18.88863]
[1778866809907,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866809994,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866810194,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866810295,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866810494,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866810594,22.2,79457.54,36.8,-0.67576,0.00031,18.89958]
[1778866810794,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866810894,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811094,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811107,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811394,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811407,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811606,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811695,22.2,79457.66,36.8,-0.67573,0.00031,18.90036]
[1778866811908,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866811989,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866811994,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866812194,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866812293,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866812594,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866812699,22.2,79457.66,36.8,-0.67574,0.00031,18.90024]
[1778866812994,22.2,79457.66,36.8,-0.67574,0.00031,18.90011]
[1778866813094,22.2,79457.66,36.8,-0.67574,0.00031,18.90011]
[1778866813394,22.2,79457.66,36.8,-0.67574,0.00031,18.90011]
[1778866813493,22.2,79457.66,36.8,-0.67574,0.00031,18.90011]
[1778866813794,22.2,79457.69,36.8,-0.67574,0.00031,18.90021]
[1778866813894,22.2,79457.69,36.8,-0.67574,0.00031,18.90021]
[1778866814195,22.2,79457.69,36.8,-0.67574,0.00031,18.90021]
[1778866814294,22.2,79457.69,36.8,-0.67574,0.00031,18.90021]
[1778866814694,22.2,79457.69,36.8,-0.67574,0.00031,18.90021]
[1778866814794,22.2,79455.84,36.8,-0.67631,0.00031,18.88597]
[1778866815094,22.2,79455.84,36.8,-0.67631,0.00031,18.88597]
[1778866815194,22.2,79455.84,36.8,-0.67631,0.00031,18.88597]
[1778866815494,22.2,79455.84,36.8,-0.67631,0.00031,18.88597]
[1778866815594,22.2,79455.84,36.8,-0.67631,0.00031,18.88597]
[1778866815894,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866815995,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866816294,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866816394,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866816607,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866816694,22.2,79455.27,36.8,-0.67649,0.00031,18.8815]
[1778866816907,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866816994,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866817300,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866817402,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866817596,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866817609,22.2,79454.84,36.8,-0.67663,0.00031,18.87811]
[1778866817894,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866817906,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818107,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818107,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818194,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818409,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818494,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818694,22.2,79455.09,36.8,-0.67656,0.00031,18.87992]
[1778866818794,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866818996,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819093,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819294,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819395,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819594,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819607,22.2,79454.9,36.8,-0.67662,0.00031,18.87837]
[1778866819894,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866819907,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820109,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820194,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820407,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820494,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820695,22.2,79454.95,36.8,-0.67661,0.00031,18.87865]
[1778866820794,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866820994,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821095,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821294,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821393,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821594,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821607,22.2,79454.96,36.8,-0.67661,0.00031,18.87863]
[1778866821894,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866821908,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866822194,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866822209,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866822494,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866822594,22.2,79454.93,36.8,-0.67662,0.00031,18.8783]
[1778866822894,22.2,79454.91,36.8,-0.67663,0.00031,18.87805]
[1778866822995,22.2,79454.91,36.8,-0.67663,0.00031,18.87805]
[1778866823294,22.2,79454.91,36.8,-0.67663,0.00031,18.87805]
[1778866823394,22.2,79454.91,36.8,-0.67663,0.00031,18.87805]
[1778866823794,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866823894,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866824194,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866824294,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866824594,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866824694,22.2,79456.78,36.8,-0.67606,0.00031,18.89225]
[1778866824995,22.19,79456.61,36.8,-0.67612,0.00031,18.89085]
[1778866825094,22.19,79456.61,36.8,-0.67612,0.00031,18.89085]
[1778866825394,22.19,79456.61,36.8,-0.67612,0.00031,18.89085]
[1778866825496,22.19,79456.61,36.8,-0.67612,0.00031,18.89085]
[1778866825996,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826094,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826294,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826394,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826613,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826693,22.19,79457.46,36.8,-0.67586,0.00031,18.89724]
[1778866826913,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866826994,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866827194,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866827395,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866827594,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866827608,22.19,79457.01,36.8,-0.676,0.00031,18.89378]
[1778866827894,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866827907,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828108,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828194,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828407,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828494,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828694,22.19,79455.01,36.8,-0.67662,0.00031,18.87847]
[1778866828794,22.19,79453.47,36.8,-0.67709,0.00031,18.86665]
[1778866829094,22.19,79453.47,36.8,-0.67709,0.00031,18.86665]
[1778866829107,22.19,79453.47,36.8,-0.67709,0.00031,18.86665]
[1778866829496,22.19,79453.47,36.8,-0.67709,0.00031,18.86665]
[1778866829594,22.19,79453.47,36.8,-0.67709,0.00031,18.86665]
[1778866829894,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866829906,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866830108,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866830195,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866830407,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866830494,22.19,79454.09,36.8,-0.6769,0.00031,18.8714]
[1778866830794,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866830894,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866831195,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866831295,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866831607,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866831695,22.19,79454.07,36.8,-0.67691,0.00031,18.87124]
[1778866832194,22.19,79456.16,36.8,-0.6763,0.00031,18.88223]
[1778866832293,22.19,79456.16,36.8,-0.6763,0.00031,18.88223]
[1778866832794,22.19,79456.96,36.8,-0.67605,0.00031,18.88832]
[1778866832893,22.19,79456.96,36.8,-0.67605,0.00031,18.88832]
[1778866833394,22.19,79456.96,36.8,-0.67605,0.00031,18.88832]
[1778866833494,22.19,79456.96,36.8,-0.67605,0.00031,18.88832]
[1778866833994,22.19,79457.15,36.8,-0.676,0.00031,18.88975]
[1778866834093,22.19,79457.15,36.8,-0.676,0.00031,18.88975]
[1778866834595,22.19,79457.15,36.8,-0.676,0.00031,18.88975]
[1778866834693,22.19,79457.15,36.8,-0.676,0.00031,18.88975]
[1778866835294,22.19,79455.27,36.8,-0.67658,0.00031,18.87536]
[1778866835394,22.19,79455.27,36.8,-0.67658,0.00031,18.87536]
[1778866835895,22.19,79453.66,36.8,-0.67707,0.00031,18.86301]
[1778866836005,22.19,79453.66,36.8,-0.67707,0.00031,18.86301]
[1778866836494,22.19,79453.66,36.8,-0.67707,0.00031,18.86301]
[1778866836595,22.19,79453.66,36.8,-0.67707,0.00031,18.86301]
[1778866836915,22.19,79453.57,36.8,-0.6771,0.00031,18.86231]
[1778866836994,22.19,79453.57,36.8,-0.6771,0.00031,18.86231]
[1778866837394,22.19,79453.57,36.8,-0.6771,0.00031,18.86231]
[1778866837407,22.19,79453.57,36.8,-0.6771,0.00031,18.86231]
[1778866837794,22.19,79453.63,36.8,-0.67708,0.00031,18.86277]
[1778866837894,22.19,79453.63,36.8,-0.67708,0.00031,18.86277]
[1778866838294,22.19,79453.63,36.8,-0.67708,0.00031,18.86277]
[1778866838394,22.19,79453.63,36.8,-0.67708,0.00031,18.86277]
[1778866838695,22.19,79453.63,36.8,-0.67708,0.00031,18.86277]
[1778866838794,22.19,79453.88,36.8,-0.67701,0.00031,18.86469]
[1778866839194,22.19,79453.88,36.8,-0.67701,0.00031,18.86469]
[1778866839294,22.19,79453.88,36.8,-0.67701,0.00031,18.86469]
[1778866839607,22.19,79453.88,36.8,-0.67701,0.00031,18.86469]
[1778866839695,22.19,79453.88,36.8,-0.67701,0.00031,18.86469]
[1778866839699,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866840094,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866840108,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866840494,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866840517,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866840594,22.19,79449.72,36.8,-0.67829,0.00031,18.83269]
[1778866841094,22.19,79448.12,36.8,-0.67878,0.00031,18.82037]
[1778866841108,22.19,79448.12,36.8,-0.67878,0.00031,18.82037]
[1778866841494,22.19,79448.12,36.8,-0.67878,0.00031,18.82037]
[1778866841713,22.19,79437.31,36.8,-0.68209,0.00031,18.73614]
[1778866842565,22.19,79437.31,36.8,-0.68209,0.00031,18.73614]
[1778866842722,22.19,79443.83,36.8,-0.6801,0.00031,18.78706]
[1778866845743,22.19,79437.23,36.8,-0.68212,0.00031,18.73533]
[1778866846994,22.19,79435.38,36.8,-0.68269,0.00031,18.72084]
[1778866846996,22.19,79435.38,36.8,-0.68269,0.00031,18.72084]
[1778866847757,22.19,79430.24,36.8,-0.68425,0.00031,18.68032]
[1778866848679,22.19,79430.24,36.8,-0.68425,0.00031,18.68032]
[1778866848764,22.19,79433.67,36.8,-0.68321,0.00031,18.70738]
[1778866853800,22.19,79434.56,36.8,-0.68294,0.00031,18.71437]
[1778866855587,22.19,79434.56,36.8,-0.68294,0.00031,18.71437]
[1778866855814,22.19,79431.15,36.8,-0.68398,0.00031,18.68748]
[1778866857645,22.19,79431.15,36.8,-0.68398,0.00031,18.68748]
[1778866857746,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866857894,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858094,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858107,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858394,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858408,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858608,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858694,22.19,79428.9,36.8,-0.68466,0.0003,18.66969]
[1778866858907,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866858994,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866859194,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866859294,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866859494,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866859594,22.19,79427.93,36.8,-0.68496,0.0003,18.66202]
[1778866859795,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866859893,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860094,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860108,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860397,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860410,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860607,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860714,22.19,79428.29,36.8,-0.68485,0.0003,18.66491]
[1778866860908,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866860994,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866861194,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866861294,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866861494,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866861594,22.19,79428.61,36.8,-0.68475,0.0003,18.66747]
[1778866861894,22.19,79429.68,36.8,-0.68442,0.0003,18.67598]
[1778866861996,22.19,79429.68,36.8,-0.68442,0.0003,18.67598]
[1778866862394,22.19,79429.68,36.8,-0.68442,0.0003,18.67598]
[1778866862495,22.19,79429.68,36.8,-0.68442,0.0003,18.67598]
[1778866862794,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866862895,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866863194,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866863294,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866863594,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866863694,22.19,79430.86,36.8,-0.68406,0.00031,18.68534]
[1778866863993,22.19,79430.9,36.8,-0.68405,0.00031,18.68566]
[1778866864094,22.19,79430.9,36.8,-0.68405,0.00031,18.68566]
[1778866864394,22.19,79430.9,36.8,-0.68405,0.00031,18.68566]
[1778866864494,22.19,79430.9,36.8,-0.68405,0.00031,18.68566]
[1778866864794,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866864894,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866865294,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866865394,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866865607,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866865694,22.19,79430.73,36.8,-0.6841,0.00031,18.68432]
[1778866865994,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866094,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866395,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866408,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866607,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866694,22.19,79430.55,36.8,-0.68416,0.00031,18.68289]
[1778866866910,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866866994,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866867194,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866867294,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866867496,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866867594,22.19,79430.32,36.8,-0.68423,0.00031,18.68108]
[1778866867695,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866867794,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866867895,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868094,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868108,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868408,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868494,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868694,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868793,22.19,79433.67,36.8,-0.6832,0.00031,18.70757]
[1778866868994,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869094,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869293,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869394,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869594,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869607,22.19,79433.63,36.8,-0.68321,0.00031,18.70726]
[1778866869894,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866869908,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870108,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870194,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870412,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870494,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870694,22.19,79433.68,36.8,-0.6832,0.00031,18.70765]
[1778866870795,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866870996,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866871094,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866871295,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866871394,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866871694,22.19,79433.71,36.8,-0.68319,0.00031,18.70789]
[1778866871994,22.19,79434.06,36.8,-0.68308,0.00031,18.71065]
[1778866872094,22.19,79434.06,36.8,-0.68308,0.00031,18.71065]
[1778866872394,22.19,79434.06,36.8,-0.68308,0.00031,18.71065]
[1778866872497,22.19,79434.06,36.8,-0.68308,0.00031,18.71065]
[1778866872797,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866872894,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866872895,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866873194,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866873294,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866873594,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866873693,22.19,79434.21,36.8,-0.68304,0.00031,18.71182]
[1778866873994,22.19,79434.17,36.8,-0.68305,0.00031,18.71155]
[1778866874095,22.19,79434.17,36.8,-0.68305,0.00031,18.71155]
[1778866874394,22.19,79434.17,36.8,-0.68305,0.00031,18.71155]
[1778866874494,22.19,79434.17,36.8,-0.68305,0.00031,18.71155]
[1778866874795,22.19,79434.17,36.8,-0.68305,0.00031,18.71155]
[1778866874894,22.19,79434.28,36.8,-0.68301,0.00031,18.71246]
[1778866875194,22.19,79434.28,36.8,-0.68301,0.00031,18.71246]
[1778866875293,22.19,79434.28,36.8,-0.68301,0.00031,18.71246]
[1778866875607,22.19,79434.28,36.8,-0.68301,0.00031,18.71246]
[1778866875693,22.19,79434.28,36.8,-0.68301,0.00031,18.71246]
[1778866875994,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876094,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876294,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876394,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876594,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876607,22.19,79434.21,36.8,-0.68303,0.00031,18.71195]
[1778866876893,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866876906,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877108,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877194,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877411,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877497,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877693,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877794,22.19,79434.4,36.8,-0.68297,0.00031,18.71349]
[1778866877994,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878094,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878294,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878394,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878594,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878607,22.19,79434.45,36.8,-0.68296,0.00031,18.71392]
[1778866878894,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866878907,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879167,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879194,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879294,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879494,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879602,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879795,22.19,79434.45,36.8,-0.68295,0.00031,18.71397]
[1778866879894,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880094,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880108,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880394,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880408,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880606,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880694,22.19,79432.17,36.8,-0.68365,0.00031,18.69603]
[1778866880907,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866880994,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866881195,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866881295,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866881494,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866881593,22.2,79431.7,36.8,-0.68379,0.00031,18.69238]
[1778866881894,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866881995,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866882294,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866882394,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866882694,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866882794,22.2,79431.58,36.8,-0.68382,0.00031,18.69149]
[1778866883194,22.2,79431.5,36.8,-0.68384,0.00031,18.69093]
[1778866883294,22.2,79431.5,36.8,-0.68384,0.00031,18.69093]
[1778866883594,22.2,79431.5,36.8,-0.68384,0.00031,18.69093]
[1778866883694,22.2,79431.5,36.8,-0.68384,0.00031,18.69093]
[1778866883994,22.2,79431.51,36.8,-0.68384,0.00031,18.69108]
[1778866884094,22.2,79431.51,36.8,-0.68384,0.00031,18.69108]
[1778866884396,22.2,79431.51,36.8,-0.68384,0.00031,18.69108]
[1778866884493,22.2,79431.51,36.8,-0.68384,0.00031,18.69108]
[1778866884794,22.2,79431.51,36.8,-0.68384,0.00031,18.69108]
[1778866884894,22.2,79431.42,36.8,-0.68386,0.00031,18.69043]
[1778866885194,22.2,79431.42,36.8,-0.68386,0.00031,18.69043]
[1778866885295,22.2,79431.42,36.8,-0.68386,0.00031,18.69043]
[1778866885594,22.2,79431.42,36.8,-0.68386,0.00031,18.69043]
[1778866885607,22.2,79431.42,36.8,-0.68386,0.00031,18.69043]
[1778866885613,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866885895,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866885994,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886194,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886295,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886494,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886594,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886793,22.2,79426.63,36.8,-0.68532,0.0003,18.65246]
[1778866886894,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887095,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887108,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887408,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887494,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887694,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887794,22.2,79424.5,36.8,-0.68597,0.0003,18.63546]
[1778866887994,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888094,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888293,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888394,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888593,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888606,22.2,79424.18,36.8,-0.68607,0.0003,18.63297]
[1778866888895,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866888908,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889113,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889201,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889408,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889496,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889694,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889794,22.2,79424.67,36.8,-0.68592,0.0003,18.63695]
[1778866889994,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890094,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890294,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890394,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890595,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890608,22.2,79424.95,36.8,-0.68583,0.0003,18.63925]
[1778866890893,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866890906,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866891107,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866891194,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866891494,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866891593,22.2,79424.99,36.8,-0.68581,0.0003,18.63964]
[1778866891894,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866891994,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866892293,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866892393,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866892695,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866892795,22.2,79425.94,36.8,-0.68556,0.0003,18.64224]
[1778866893094,22.2,79425.99,36.8,-0.68554,0.0003,18.6427]
[1778866893194,22.2,79425.99,36.8,-0.68554,0.0003,18.6427]
[1778866893494,22.2,79425.99,36.8,-0.68554,0.0003,18.6427]
[1778866893594,22.2,79425.99,36.8,-0.68554,0.0003,18.6427]
[1778866893894,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866893995,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866894294,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866894394,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866894695,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866894794,22.2,79425.26,36.8,-0.68576,0.0003,18.63695]
[1778866895098,22.2,79424.98,36.8,-0.68584,0.0003,18.63478]
[1778866895194,22.2,79424.98,36.8,-0.68584,0.0003,18.63478]
[1778866895493,22.2,79424.98,36.8,-0.68584,0.0003,18.63478]
[1778866895594,22.2,79424.98,36.8,-0.68584,0.0003,18.63478]
[1778866895794,22.2,79424.98,36.8,-0.68584,0.0003,18.63478]
[1778866895895,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896113,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896164,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896195,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896271,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896337,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896494,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896594,22.2,79425.07,36.8,-0.68581,0.0003,18.63557]
[1778866896659,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897109,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897194,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897410,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897494,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897663,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897695,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897795,22.2,79425.25,36.8,-0.68576,0.0003,18.63704]
[1778866897737,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866897994,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898094,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898299,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898394,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898606,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898620,22.2,79420.26,36.8,-0.68728,0.0003,18.59708]
[1778866898708,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866898894,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866898908,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899107,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899194,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899415,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899496,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899695,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899794,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899812,22.2,79416.78,36.8,-0.68833,0.0003,18.56909]
[1778866899796,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866899995,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900096,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900294,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900395,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900594,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900609,22.2,79413.86,36.8,-0.68922,0.0003,18.54552]
[1778866900894,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866900907,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866901108,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866901198,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866901493,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866901594,22.2,79413.04,36.8,-0.68947,0.0003,18.53891]
[1778866901894,22.2,79414.06,36.8,-0.68916,0.0003,18.54719]
[1778866901993,22.2,79414.06,36.8,-0.68916,0.0003,18.54719]
[1778866902295,22.2,79414.06,36.8,-0.68916,0.0003,18.54719]
[1778866902310,22.2,79414.06,36.8,-0.68916,0.0003,18.54719]
[1778866902393,22.2,79414.06,36.8,-0.68916,0.0003,18.54719]
[1778866902994,22.2,79413.95,36.8,-0.68919,0.0003,18.54633]
[1778866903103,22.2,79413.95,36.8,-0.68919,0.0003,18.54633]
[1778866903394,22.2,79413.95,36.8,-0.68919,0.0003,18.54633]
[1778866903494,22.2,79413.95,36.8,-0.68919,0.0003,18.54633]
[1778866903794,22.2,79413.95,36.8,-0.68919,0.0003,18.54633]
[1778866903894,22.2,79413.83,36.8,-0.68923,0.0003,18.54538]
[1778866904194,22.2,79413.83,36.8,-0.68923,0.0003,18.54538]
[1778866904294,22.2,79413.83,36.8,-0.68923,0.0003,18.54538]
[1778866904594,22.2,79413.83,36.8,-0.68923,0.0003,18.54538]
[1778866904694,22.2,79413.83,36.8,-0.68923,0.0003,18.54538]
[1778866904994,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905094,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905294,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905394,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905610,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905694,22.2,79412.92,36.8,-0.6895,0.0003,18.53805]
[1778866905908,22.2,79412.36,36.8,-0.68967,0.0003,18.53354]
[1778866906000,22.2,79412.36,36.8,-0.68967,0.0003,18.53354]
[1778866906295,22.2,79412.36,36.8,-0.68967,0.0003,18.53354]
[1778866906393,22.2,79412.36,36.8,-0.68967,0.0003,18.53354]
[1778866906444,22.2,79404.56,36.8,-0.69202,0.0003,18.47008]
[1778866907194,22.2,79404.56,36.8,-0.69202,0.0003,18.47008]
[1778866907295,22.2,79404.56,36.8,-0.69202,0.0003,18.47008]
[1778866907369,22.2,79390.51,36.8,-0.69626,0.0003,18.35404]
[1778866907994,22.2,79390.51,36.8,-0.69626,0.0003,18.35404]
[1778866908094,22.2,79390.51,36.8,-0.69626,0.0003,18.35404]
[1778866908593,22.2,79390.51,36.8,-0.69626,0.0003,18.35404]
[1778866908606,22.2,79390.51,36.8,-0.69626,0.0003,18.35404]
[1778866908648,22.2,79389.48,36.8,-0.69657,0.0003,18.34546]
[1778866909095,22.2,79389.48,36.8,-0.69657,0.0003,18.34546]
[1778866909108,22.2,79389.48,36.8,-0.69657,0.0003,18.34546]
[1778866909598,22.2,79389.48,36.8,-0.69657,0.0003,18.34546]
[1778866909612,22.2,79389.48,36.8,-0.69657,0.0003,18.34546]
[1778866909995,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910094,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910394,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910408,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910694,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910794,22.2,79390.55,36.8,-0.69624,0.0003,18.35437]
[1778866910995,22.2,79388.8,36.8,-0.69677,0.0003,18.33979]
[1778866911094,22.2,79388.8,36.8,-0.69677,0.0003,18.33979]
[1778866911394,22.2,79388.8,36.8,-0.69677,0.0003,18.33979]
[1778866911494,22.2,79388.8,36.8,-0.69677,0.0003,18.33979]
[1778866911894,22.2,79388.22,36.8,-0.69694,0.0003,18.33497]
[1778866911994,22.2,79388.22,36.8,-0.69694,0.0003,18.33497]
[1778866912293,22.2,79388.22,36.8,-0.69694,0.0003,18.33497]
[1778866912394,22.2,79388.22,36.8,-0.69694,0.0003,18.33497]
[1778866912793,22.2,79388.22,36.8,-0.69694,0.0003,18.33497]
[1778866912894,22.2,79388.05,36.8,-0.69699,0.0003,18.33356]
[1778866913194,22.2,79388.05,36.8,-0.69699,0.0003,18.33356]
[1778866913294,22.2,79388.05,36.8,-0.69699,0.0003,18.33356]
[1778866913594,22.2,79388.05,36.8,-0.69699,0.0003,18.33356]
[1778866913694,22.2,79388.05,36.8,-0.69699,0.0003,18.33356]
[1778866913894,22.2,79387.61,36.8,-0.69712,0.0003,18.3299]
[1778866913994,22.2,79387.61,36.8,-0.69712,0.0003,18.3299]
[1778866914294,22.2,79387.61,36.8,-0.69712,0.0003,18.3299]
[1778866914393,22.2,79387.61,36.8,-0.69712,0.0003,18.3299]
[1778866914894,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866914995,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866915295,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866915394,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866915612,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866915695,22.2,79387.39,36.8,-0.69719,0.0003,18.32808]
[1778866915700,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866915908,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866915994,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916194,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916294,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916495,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916594,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916794,22.2,79390.51,36.8,-0.69625,0.0003,18.35412]
[1778866916898,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917102,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917116,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917394,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917407,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917694,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917793,22.2,79392.75,36.8,-0.69558,0.0003,18.37275]
[1778866917994,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918093,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918293,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918394,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918593,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918607,22.2,79393.03,36.8,-0.6955,0.0003,18.37506]
[1778866918919,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866918994,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866919409,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866919494,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866919694,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866919794,22.2,79393.03,36.8,-0.6955,0.0003,18.37504]
[1778866919994,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920095,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920294,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920397,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920594,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920608,22.2,79393.88,36.8,-0.69524,0.0003,18.38207]
[1778866920894,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866920907,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866921193,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866921294,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866921594,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866921695,22.2,79393.38,36.8,-0.69539,0.0003,18.37789]
[1778866921994,22.2,79393.74,36.8,-0.69529,0.0003,18.38085]
[1778866922094,22.2,79393.74,36.8,-0.69529,0.0003,18.38085]
[1778866922394,22.2,79393.74,36.8,-0.69529,0.0003,18.38085]
[1778866922494,22.2,79393.74,36.8,-0.69529,0.0003,18.38085]
[1778866922894,22.2,79393.77,36.8,-0.69528,0.0003,18.38106]
[1778866922994,22.2,79393.77,36.8,-0.69528,0.0003,18.38106]
[1778866923595,22.2,79393.77,36.8,-0.69528,0.0003,18.38106]
[1778866923698,22.2,79393.77,36.8,-0.69528,0.0003,18.38106]
[1778866923725,22.2,79391.43,36.8,-0.69598,0.0003,18.36159]
[1778866924397,22.2,79391.43,36.8,-0.69598,0.0003,18.36159]
[1778866924495,22.2,79391.43,36.8,-0.69598,0.0003,18.36159]
[1778866924694,22.2,79391.43,36.8,-0.69598,0.0003,18.36159]
[1778866924794,22.2,79391.43,36.8,-0.69598,0.0003,18.36159]
[1778866924697,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925094,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925112,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925394,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925494,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925693,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925795,22.2,79382.45,36.8,-0.69868,0.0003,18.28645]
[1778866925994,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926094,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926295,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926394,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926593,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926607,22.2,79380.71,36.8,-0.6992,0.0003,18.27178]
[1778866926894,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866926909,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927110,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927194,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927495,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927594,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927793,22.2,79380.48,36.8,-0.69927,0.0003,18.26981]
[1778866927894,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928094,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928108,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928393,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928406,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928610,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928694,22.2,79379.8,36.8,-0.69947,0.0003,18.26406]
[1778866928908,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866928994,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929194,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929294,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929493,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929594,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929794,22.2,79377.88,36.8,-0.70005,0.0003,18.24774]
[1778866929894,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930108,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930121,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930394,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930407,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930607,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930694,22.2,79378.25,36.8,-0.69994,0.0003,18.25075]
[1778866930911,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866930994,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866931294,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866931394,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866931694,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866931794,22.2,79377.52,36.8,-0.70017,0.0003,18.24448]
[1778866932096,22.2,79377.61,36.8,-0.70014,0.0003,18.24513]
[1778866932194,22.2,79377.61,36.8,-0.70014,0.0003,18.24513]
[1778866932494,22.2,79377.61,36.8,-0.70014,0.0003,18.24513]
[1778866932594,22.2,79377.61,36.8,-0.70014,0.0003,18.24513]
[1778866932894,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866932994,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866933294,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866933394,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866933696,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866933795,22.2,79378.1,36.8,-0.7,0.0003,18.24915]
[1778866934094,22.2,79378.73,36.8,-0.69982,0.0003,18.25436]
[1778866934193,22.2,79378.73,36.8,-0.69982,0.0003,18.25436]
[1778866934494,22.2,79378.73,36.8,-0.69982,0.0003,18.25436]
[1778866934594,22.2,79378.73,36.8,-0.69982,0.0003,18.25436]
[1778866934894,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866934994,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866935194,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866935294,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866935602,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866935617,22.2,79380.33,36.8,-0.69934,0.0003,18.26773]
[1778866935895,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866935908,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936108,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936193,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936408,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936494,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936694,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936794,22.19,79380.59,36.8,-0.69927,0.0003,18.26978]
[1778866936994,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937094,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937294,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937394,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937594,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937608,22.19,79379.9,36.8,-0.69948,0.0003,18.26384]
[1778866937896,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866937921,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938111,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938194,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938396,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938409,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938607,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938694,22.19,79381.17,36.8,-0.69911,0.0003,18.27441]
[1778866938907,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866938994,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939194,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939294,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939493,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939594,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939794,22.19,79381.09,36.8,-0.69914,0.0003,18.2736]
[1778866939894,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940093,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940106,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940394,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940408,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940612,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940695,22.19,79380.56,36.8,-0.6993,0.0003,18.269]
[1778866940994,22.19,79380.88,36.8,-0.69921,0.0003,18.27156]
[1778866941094,22.19,79380.88,36.8,-0.69921,0.0003,18.27156]
[1778866941394,22.19,79380.88,36.8,-0.69921,0.0003,18.27156]
[1778866941494,22.19,79380.88,36.8,-0.69921,0.0003,18.27156]
[1778866941894,22.19,79381.05,36.8,-0.69916,0.0003,18.27286]
[1778866941994,22.19,79381.05,36.8,-0.69916,0.0003,18.27286]
[1778866942295,22.19,79381.05,36.8,-0.69916,0.0003,18.27286]
[1778866942394,22.19,79381.05,36.8,-0.69916,0.0003,18.27286]
[1778866942420,22.19,79376.45,36.8,-0.70054,0.0003,18.23389]
[1778866942894,22.19,79376.45,36.8,-0.70054,0.0003,18.23389]
[1778866942996,22.19,79376.45,36.8,-0.70054,0.0003,18.23389]
[1778866943493,22.19,79376.45,36.8,-0.70054,0.0003,18.23389]
[1778866943564,22.19,79376.45,36.8,-0.70054,0.0003,18.23389]
[1778866943685,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866943893,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944294,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944394,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944697,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944719,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944794,22.19,79371.31,36.8,-0.70208,0.0003,18.19016]
[1778866944767,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945108,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945194,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945494,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945596,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945798,22.19,79368.97,36.8,-0.70277,0.0003,18.17015]
[1778866945800,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866945894,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946094,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946107,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946394,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946407,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946607,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946697,22.19,79371.95,36.8,-0.70189,0.0003,18.1955]
[1778866946907,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866946994,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947195,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947294,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947494,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947594,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947794,22.19,79373.71,36.8,-0.70137,0.0003,18.21039]
[1778866947894,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948094,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948107,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948395,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948409,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948607,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948694,22.19,79372.7,36.8,-0.70167,0.0003,18.20172]
[1778866948994,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949094,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949294,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949394,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949594,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949607,22.19,79372.69,36.8,-0.70168,0.0003,18.20156]
[1778866949893,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866949908,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950114,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950197,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950415,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950494,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950694,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866950794,22.19,79373.2,36.8,-0.70153,0.0003,18.20581]
[1778866951094,22.19,79373.4,36.8,-0.70147,0.0003,18.20742]
[1778866951194,22.19,79373.4,36.8,-0.70147,0.0003,18.20742]
[1778866951494,22.19,79373.4,36.8,-0.70147,0.0003,18.20742]
[1778866951593,22.19,79373.4,36.8,-0.70147,0.0003,18.20742]
[1778866951894,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866951993,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866952294,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866952395,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866952695,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866952793,22.19,79372.94,36.8,-0.70165,0.0003,18.19831]
[1778866953094,22.19,79372.99,36.8,-0.70164,0.0003,18.19865]
[1778866953195,22.19,79372.99,36.8,-0.70164,0.0003,18.19865]
[1778866953494,22.19,79372.99,36.8,-0.70164,0.0003,18.19865]
[1778866953594,22.19,79372.99,36.8,-0.70164,0.0003,18.19865]
[1778866953894,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866953994,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866954295,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866954397,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866954606,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866954694,22.19,79372.98,36.8,-0.70165,0.0003,18.19844]
[1778866954994,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955094,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955295,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955393,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955594,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955607,22.19,79373.03,36.8,-0.70164,0.0003,18.19874]
[1778866955894,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866955907,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956108,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956201,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956406,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956494,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956694,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956793,22.19,79373.07,36.8,-0.70163,0.0003,18.19895]
[1778866956995,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957094,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957294,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957393,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957594,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957608,22.18,79373.04,36.8,-0.70165,0.0003,18.19857]
[1778866957894,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866957908,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958108,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958194,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958413,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958494,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958693,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958797,22.18,79371.82,36.8,-0.70201,0.0003,18.18807]
[1778866958994,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959099,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959294,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959394,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959594,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959607,22.18,79371.24,36.8,-0.70219,0.0003,18.18302]
[1778866959895,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866959908,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960113,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960194,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960407,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960495,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960793,22.18,79371.9,36.8,-0.702,0.0003,18.18853]
[1778866960894,22.18,79371.62,36.8,-0.70208,0.0003,18.18603]
[1778866961194,22.18,79371.62,36.8,-0.70208,0.0003,18.18603]
[1778866961294,22.18,79371.62,36.8,-0.70208,0.0003,18.18603]
[1778866961594,22.18,79371.62,36.8,-0.70208,0.0003,18.18603]
[1778866961694,22.18,79371.62,36.8,-0.70208,0.0003,18.18603]
[1778866961994,22.18,79371.89,36.8,-0.70201,0.0003,18.18822]
[1778866962093,22.18,79371.89,36.8,-0.70201,0.0003,18.18822]
[1778866962394,22.18,79371.89,36.8,-0.70201,0.0003,18.18822]
[1778866962494,22.18,79371.89,36.8,-0.70201,0.0003,18.18822]
[1778866962794,22.18,79371.89,36.8,-0.70201,0.0003,18.18822]
[1778866962894,22.18,79372.25,36.8,-0.70191,0.0003,18.19118]
[1778866963195,22.18,79372.25,36.8,-0.70191,0.0003,18.19118]
[1778866963294,22.18,79372.25,36.8,-0.70191,0.0003,18.19118]
[1778866963593,22.18,79372.25,36.8,-0.70191,0.0003,18.19118]
[1778866963696,22.18,79372.25,36.8,-0.70191,0.0003,18.19118]
[1778866964094,22.18,79372.62,36.8,-0.7018,0.0003,18.19421]
[1778866964194,22.18,79372.62,36.8,-0.7018,0.0003,18.19421]
[1778866964594,22.18,79372.62,36.8,-0.7018,0.0003,18.19421]
[1778866964609,22.18,79372.62,36.8,-0.7018,0.0003,18.19421]
[1778866964664,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866964894,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866964996,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965294,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965409,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965494,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965594,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965794,22.18,79378.18,36.8,-0.70014,0.0003,18.24129]
[1778866965795,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866965895,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966094,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966107,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966394,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966408,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966607,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966694,22.18,79381.47,36.8,-0.69916,0.0003,18.26893]
[1778866966907,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866966995,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866967194,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866967294,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866967595,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866967608,22.18,79381.43,36.8,-0.69918,0.0003,18.26845]
[1778866967894,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866967907,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968108,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968195,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968408,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968499,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968695,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968794,22.18,79381.1,36.8,-0.69929,0.0003,18.26553]
[1778866968910,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866968993,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969194,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969293,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969494,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969594,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969795,22.18,79381.11,36.8,-0.69929,0.0003,18.26548]
[1778866969895,22.18,79381.16,36.8,-0.69928,0.0003,18.26577]
[1778866970094,22.18,79381.16,36.8,-0.69928,0.0003,18.26577]
[1778866970107,22.18,79381.16,36.8,-0.69928,0.0003,18.26577]
[1778866970407,22.18,79381.16,36.8,-0.69928,0.0003,18.26577]
[1778866970494,22.18,79381.16,36.8,-0.69928,0.0003,18.26577]
[1778866970620,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866970894,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866970993,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866971494,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866971595,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866971895,22.18,79373.59,36.8,-0.70154,0.0003,18.20156]
[1778866971994,22.18,79371.66,36.8,-0.70212,0.0003,18.18503]
[1778866972293,22.18,79371.66,36.8,-0.70212,0.0003,18.18503]
[1778866972396,22.18,79371.66,36.8,-0.70212,0.0003,18.18503]
[1778866972694,22.18,79371.66,36.8,-0.70212,0.0003,18.18503]
[1778866972794,22.18,79371.66,36.8,-0.70212,0.0003,18.18503]
[1778866973094,22.18,79371.84,36.8,-0.70207,0.0003,18.18648]
[1778866973194,22.18,79371.84,36.8,-0.70207,0.0003,18.18648]
[1778866973493,22.18,79371.84,36.8,-0.70207,0.0003,18.18648]
[1778866973595,22.18,79371.84,36.8,-0.70207,0.0003,18.18648]
[1778866973894,22.18,79371.84,36.8,-0.70207,0.0003,18.18648]
[1778866973994,22.18,79371.73,36.8,-0.70211,0.0003,18.18545]
[1778866974294,22.18,79371.73,36.8,-0.70211,0.0003,18.18545]
[1778866974393,22.18,79371.73,36.8,-0.70211,0.0003,18.18545]
[1778866974607,22.18,79371.73,36.8,-0.70211,0.0003,18.18545]
[1778866974694,22.18,79371.73,36.8,-0.70211,0.0003,18.18545]
[1778866974994,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975097,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975294,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975393,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975593,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975615,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975894,22.18,79371.51,36.8,-0.70218,0.0003,18.18349]
[1778866975909,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976107,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976194,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976407,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976494,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976694,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976794,22.18,79371.56,36.8,-0.70216,0.0003,18.18382]
[1778866976994,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977095,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977294,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977394,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977594,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977607,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977894,22.18,79369.39,36.8,-0.70281,0.0003,18.16521]
[1778866977911,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978107,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978194,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978407,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978494,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978694,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978794,22.18,79369.39,36.8,-0.70282,0.0003,18.16512]
[1778866978994,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979094,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979294,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979394,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979594,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979608,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979894,22.17,79369.7,36.8,-0.70273,0.0003,18.16769]
[1778866979907,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980108,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980194,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980408,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980494,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980794,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866980894,22.17,79370.01,36.8,-0.70264,0.0003,18.17025]
[1778866981194,22.17,79369.93,36.8,-0.70266,0.0003,18.16948]
[1778866981294,22.17,79369.93,36.8,-0.70266,0.0003,18.16948]
[1778866981594,22.17,79369.93,36.8,-0.70266,0.0003,18.16948]
[1778866981696,22.17,79369.93,36.8,-0.70266,0.0003,18.16948]
[1778866981994,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866982094,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866982396,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866982495,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866982795,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866982894,22.17,79369.74,36.8,-0.70272,0.0003,18.16778]
[1778866983194,22.17,79368.97,36.8,-0.70296,0.0003,18.16111]
[1778866983295,22.17,79368.97,36.8,-0.70296,0.0003,18.16111]
[1778866983594,22.17,79368.97,36.8,-0.70296,0.0003,18.16111]
[1778866983694,22.17,79368.97,36.8,-0.70296,0.0003,18.16111]
[1778866983994,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866984094,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866984394,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866984495,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866984693,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866984794,22.17,79370.01,36.8,-0.70265,0.0003,18.16992]
[1778866985096,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985109,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985395,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985408,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985607,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985694,22.17,79369.84,36.8,-0.7027,0.0003,18.16838]
[1778866985928,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866985994,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986202,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986294,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986494,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986593,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986794,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866986895,22.17,79369.8,36.8,-0.70272,0.0003,18.16795]
[1778866987093,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987106,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987394,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987407,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987606,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987694,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987907,22.17,79369.82,36.8,-0.70272,0.0003,18.16804]
[1778866987993,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988194,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988294,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988494,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988593,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988801,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866988894,22.17,79369.66,36.8,-0.70277,0.0003,18.16658]
[1778866989094,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989106,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989394,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989408,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989607,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989694,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989907,22.17,79370.05,36.8,-0.70265,0.0003,18.16983]
[1778866989993,22.17,79369.33,36.8,-0.70287,0.0003,18.16359]
[1778866990194,22.17,79369.33,36.8,-0.70287,0.0003,18.16359]
[1778866990294,22.17,79369.33,36.8,-0.70287,0.0003,18.16359]
[1778866990593,22.17,79369.33,36.8,-0.70287,0.0003,18.16359]
[1778866990700,22.17,79369.33,36.8,-0.70287,0.0003,18.16359]
[1778866990999,22.17,79367.68,36.8,-0.70336,0.0003,18.1494]
[1778866991094,22.17,79367.68,36.8,-0.70336,0.0003,18.1494]
[1778866991284,22.17,79367.68,36.8,-0.70336,0.0003,18.1494]
[1778866991395,22.17,79367.68,36.8,-0.70336,0.0003,18.1494]
[1778866991493,22.17,79367.68,36.8,-0.70336,0.0003,18.1494]
[1778866991768,22.17,79364.92,36.8,-0.70419,0.0003,18.12566]
[1778866991995,22.17,79364.92,36.8,-0.70419,0.0003,18.12566]
[1778866992094,22.17,79364.92,36.8,-0.70419,0.0003,18.12566]
[1778866992494,22.17,79364.92,36.8,-0.70419,0.0003,18.12566]
[1778866992594,22.17,79364.92,36.8,-0.70419,0.0003,18.12566]
[1778866993094,22.17,79364.12,36.8,-0.70443,0.0003,18.11871]
[1778866993194,22.17,79364.12,36.8,-0.70443,0.0003,18.11871]
[1778866993493,22.17,79364.12,36.8,-0.70443,0.0003,18.11871]
[1778866993593,22.17,79364.12,36.8,-0.70443,0.0003,18.11871]
[1778866993894,22.17,79364.12,36.8,-0.70443,0.0003,18.11871]
[1778866993995,22.17,79363.65,36.8,-0.70457,0.0003,18.11461]
[1778866994294,22.17,79363.65,36.8,-0.70457,0.0003,18.11461]
[1778866994393,22.17,79363.65,36.8,-0.70457,0.0003,18.11461]
[1778866994693,22.17,79363.65,36.8,-0.70457,0.0003,18.11461]
[1778866994794,22.17,79363.65,36.8,-0.70457,0.0003,18.11461]
[1778866995095,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995110,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995394,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995408,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995607,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995694,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995908,22.17,79363.37,36.8,-0.70465,0.0003,18.11214]
[1778866995994,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996294,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996394,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996594,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996609,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996894,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866996907,22.17,79363.57,36.8,-0.7046,0.0003,18.11381]
[1778866997195,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866997294,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866997494,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866997595,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866997794,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866997896,22.17,79363.14,36.8,-0.70473,0.0003,18.11005]
[1778866998094,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998107,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998394,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998408,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998606,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998695,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998907,22.17,79362.78,36.8,-0.70483,0.0003,18.1069]
[1778866998994,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999193,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999294,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999494,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999593,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999794,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778866999894,22.17,79362.79,36.8,-0.70483,0.0003,18.10694]
[1778867000094,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867000107,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867000394,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867000494,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867000794,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867000894,22.17,79362.37,36.8,-0.70496,0.0003,18.10328]
[1778867001206,22.17,79361.9,36.8,-0.7051,0.0003,18.09919]
[1778867001294,22.17,79361.9,36.8,-0.7051,0.0003,18.09919]
[1778867001695,22.17,79361.9,36.8,-0.7051,0.0003,18.09919]
[1778867001794,22.17,79361.9,36.8,-0.7051,0.0003,18.09919]
[1778867002093,22.17,79361.96,36.8,-0.70508,0.0003,18.09967]
[1778867002194,22.17,79361.96,36.8,-0.70508,0.0003,18.09967]
[1778867002495,22.17,79361.96,36.8,-0.70508,0.0003,18.09967]
[1778867002594,22.17,79361.96,36.8,-0.70508,0.0003,18.09967]
[1778867002678,22.17,79361.96,36.8,-0.70508,0.0003,18.09967]
[1778867002916,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867002994,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867003095,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867003494,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867003594,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867003893,22.17,79367.06,36.8,-0.70357,0.0003,18.14346]
[1778867003994,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004294,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004394,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004609,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004694,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004913,22.17,79368.42,36.8,-0.70317,0.0003,18.15505]
[1778867004996,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005193,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005293,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005594,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005607,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005894,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867005907,22.17,79368.46,36.8,-0.70316,0.0003,18.15533]
[1778867006194,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867006294,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867006494,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867006593,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867006895,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867006908,22.17,79368.32,36.8,-0.7032,0.0003,18.15407]
[1778867007107,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007194,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007407,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007494,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007694,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007794,22.17,79368.37,36.8,-0.70319,0.0003,18.15443]
[1778867007995,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008093,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008294,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008394,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008594,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008607,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008909,22.17,79368.43,36.8,-0.70317,0.0003,18.15488]
[1778867008997,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009194,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009294,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009494,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009593,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009794,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867009893,22.17,79368.43,36.8,-0.70318,0.0003,18.15481]
[1778867010093,22.17,79368.41,36.8,-0.70319,0.0003,18.15457]
[1778867010194,22.17,79368.41,36.8,-0.70319,0.0003,18.15457]
[1778867010495,22.17,79368.41,36.8,-0.70319,0.0003,18.15457]
[1778867010594,22.17,79368.41,36.8,-0.70319,0.0003,18.15457]
[1778867010893,22.17,79368.41,36.8,-0.70319,0.0003,18.15457]
[1778867010994,22.17,79368.43,36.8,-0.70318,0.0003,18.15466]
[1778867011294,22.17,79368.43,36.8,-0.70318,0.0003,18.15466]
[1778867011394,22.17,79368.43,36.8,-0.70318,0.0003,18.15466]
[1778867011694,22.17,79368.43,36.8,-0.70318,0.0003,18.15466]
[1778867011794,22.17,79368.43,36.8,-0.70318,0.0003,18.15466]
[1778867012094,22.17,79368.43,36.8,-0.70323,0.0003,18.14948]
[1778867012194,22.17,79368.43,36.8,-0.70323,0.0003,18.14948]
[1778867012494,22.17,79368.43,36.8,-0.70323,0.0003,18.14948]
[1778867012594,22.17,79368.43,36.8,-0.70323,0.0003,18.14948]
[1778867012993,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867013095,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867013394,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867013494,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867013794,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867013894,22.16,79368.43,36.8,-0.70323,0.0003,18.1494]
[1778867014107,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867014194,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867014494,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867014594,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867014794,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867014894,22.16,79368.39,36.8,-0.70324,0.0003,18.14898]
[1778867015093,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015107,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015407,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015494,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015694,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015793,22.16,79368.4,36.8,-0.70324,0.0003,18.14899]
[1778867015994,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016094,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016294,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016394,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016594,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016607,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016895,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867016920,22.16,79368.4,36.8,-0.70325,0.0003,18.1488]
[1778867017108,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017194,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017406,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017494,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017693,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017794,22.16,79368.4,36.8,-0.70326,0.0003,18.14861]
[1778867017993,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018103,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018294,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018398,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018607,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018693,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018906,22.16,79368.39,36.8,-0.70327,0.0003,18.14833]
[1778867018994,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019193,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019294,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019494,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019594,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019794,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867019893,22.16,79368.39,36.8,-0.70327,0.0003,18.14814]
[1778867020094,22.16,79368.39,36.8,-0.70328,0.0003,18.14795]
[1778867020194,22.16,79368.39,36.8,-0.70328,0.0003,18.14795]
[1778867020494,22.16,79368.39,36.8,-0.70328,0.0003,18.14795]
[1778867020594,22.16,79368.39,36.8,-0.70328,0.0003,18.14795]
[1778867020893,22.16,79368.39,36.8,-0.70328,0.0003,18.14795]
[1778867020994,22.16,79368.39,36.8,-0.70329,0.0003,18.14776]
[1778867021294,22.16,79368.39,36.8,-0.70329,0.0003,18.14776]
[1778867021396,22.16,79368.39,36.8,-0.70329,0.0003,18.14776]
[1778867021694,22.16,79368.39,36.8,-0.70329,0.0003,18.14776]
[1778867021794,22.16,79368.39,36.8,-0.70329,0.0003,18.14776]
[1778867022094,22.16,79368.39,36.8,-0.70329,0.0003,18.14757]
[1778867022194,22.16,79368.39,36.8,-0.70329,0.0003,18.14757]
[1778867022495,22.16,79368.39,36.8,-0.70329,0.0003,18.14757]
[1778867022595,22.16,79368.39,36.8,-0.70329,0.0003,18.14757]
[1778867022894,22.16,79368.39,36.8,-0.70329,0.0003,18.14757]
[1778867022994,22.16,79368.39,36.8,-0.7033,0.0003,18.14737]
[1778867023294,22.16,79368.39,36.8,-0.7033,0.0003,18.14737]
[1778867023394,22.16,79368.39,36.8,-0.7033,0.0003,18.14737]
[1778867023694,22.16,79368.39,36.8,-0.7033,0.0003,18.14737]
[1778867023794,22.16,79368.39,36.8,-0.7033,0.0003,18.14737]
[1778867024108,22.16,79368.39,36.8,-0.70331,0.0003,18.14718]
[1778867024196,22.16,79368.39,36.8,-0.70331,0.0003,18.14718]
[1778867024494,22.16,79368.39,36.8,-0.70331,0.0003,18.14718]
[1778867024595,22.16,79368.39,36.8,-0.70331,0.0003,18.14718]
[1778867024908,22.16,79368.39,36.8,-0.70331,0.0003,18.14718]
[1778867024998,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025194,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025293,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025595,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025608,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025894,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025907,22.16,79368.35,36.8,-0.70333,0.0003,18.14664]
[1778867025621,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026108,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026195,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026407,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026494,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026696,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867026795,22.16,79372.1,36.8,-0.70221,0.0003,18.17862]
[1778867027096,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027115,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027122,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027411,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027494,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027694,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027794,22.16,79370.55,36.8,-0.70268,0.0003,18.16528]
[1778867027895,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028094,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028108,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028410,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028494,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028793,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028894,22.15,79367.08,36.8,-0.70372,0.0003,18.13533]
[1778867028919,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029107,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029194,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029407,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029493,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029693,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029794,22.15,79364.09,36.8,-0.70462,0.0003,18.10942]
[1778867029995,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867030094,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867030394,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867030493,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867030794,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867030900,22.15,79362.41,36.8,-0.70512,0.0003,18.09476]
[1778867031196,22.15,79362.49,36.8,-0.7051,0.0003,18.09528]
[1778867031297,22.15,79362.49,36.8,-0.7051,0.0003,18.09528]
[1778867031794,22.15,79362.49,36.8,-0.7051,0.0003,18.09528]
[1778867031894,22.15,79362.49,36.8,-0.7051,0.0003,18.09528]
[1778867032294,22.15,79362.77,36.8,-0.70503,0.0003,18.09752]
[1778867032394,22.15,79362.77,36.8,-0.70503,0.0003,18.09752]
[1778867032694,22.15,79362.77,36.8,-0.70503,0.0003,18.09752]
[1778867032794,22.15,79362.77,36.8,-0.70503,0.0003,18.09752]
[1778867032821,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033094,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033194,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033493,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033594,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033894,22.15,79359.74,36.8,-0.70593,0.0003,18.07118]
[1778867033993,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034295,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034394,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034609,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034694,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034912,22.15,79358.12,36.8,-0.70642,0.0003,18.05696]
[1778867034993,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035194,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035295,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035496,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035595,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035794,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867035894,22.15,79358.28,36.8,-0.70638,0.0003,18.05816]
[1778867036094,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036110,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036393,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036407,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036608,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036694,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036906,22.15,79360.03,36.8,-0.70587,0.0003,18.07312]
[1778867036994,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037194,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037294,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037594,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037607,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037894,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867037908,22.15,79361.29,36.8,-0.7055,0.0003,18.08382]
[1778867038107,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038194,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038407,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038494,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038694,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038796,22.15,79361.1,36.8,-0.70556,0.0003,18.08197]
[1778867038994,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039094,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039294,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039394,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039594,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039607,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039898,22.15,79361.44,36.8,-0.70547,0.0003,18.08471]
[1778867039993,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040201,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040294,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040594,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040694,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040847,22.15,79361.24,36.8,-0.70554,0.0003,18.08278]
[1778867040994,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867041094,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867041394,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867041494,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867041795,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867041894,22.14,79360.55,36.8,-0.70575,0.0003,18.07663]
[1778867042195,22.14,79360.23,36.8,-0.70585,0.0003,18.07368]
[1778867042294,22.14,79360.23,36.8,-0.70585,0.0003,18.07368]
[1778867042594,22.14,79360.23,36.8,-0.70585,0.0003,18.07368]
[1778867042695,22.14,79360.23,36.8,-0.70585,0.0003,18.07368]
[1778867042995,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867043094,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867043394,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867043494,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867043694,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867043795,22.14,79360.33,36.8,-0.70583,0.0003,18.07436]
[1778867044094,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867044108,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867044394,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867044494,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867044695,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867044795,22.14,79360.86,36.8,-0.70567,0.0003,18.07877]
[1778867045003,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045094,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045294,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045394,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045594,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045607,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045894,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867045910,22.14,79361.16,36.8,-0.70559,0.0003,18.08119]
[1778867046107,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867046197,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867046408,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867046494,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867046695,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867046794,22.14,79361.74,36.8,-0.70543,0.0003,18.08603]
[1778867047093,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047110,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047394,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047410,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047607,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047694,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047907,22.14,79361.34,36.8,-0.70555,0.0003,18.08239]
[1778867047994,22.14,79361.39,36.8,-0.70554,0.0003,18.08265]
[1778867048194,22.14,79361.39,36.8,-0.70554,0.0003,18.08265]
[1778867048295,22.14,79361.39,36.8,-0.70554,0.0003,18.08265]
[1778867048609,22.14,79361.39,36.8,-0.70554,0.0003,18.08265]
[1778867048694,22.14,79361.39,36.8,-0.70554,0.0003,18.08265]
[1778867049094,22.14,79362.09,36.8,-0.70534,0.0003,18.08853]
[1778867049107,22.14,79362.09,36.8,-0.70534,0.0003,18.08853]
[1778867049494,22.14,79362.09,36.8,-0.70534,0.0003,18.08853]
[1778867049594,22.14,79362.09,36.8,-0.70534,0.0003,18.08853]
[1778867049662,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867049994,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867050095,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867050494,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867050594,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867050894,22.14,79367.86,36.8,-0.70363,0.0003,18.13809]
[1778867050994,22.14,79369.28,36.8,-0.70321,0.0003,18.15011]
[1778867051294,22.14,79369.28,36.8,-0.70321,0.0003,18.15011]
[1778867051400,22.14,79369.28,36.8,-0.70321,0.0003,18.15011]
[1778867051694,22.14,79369.28,36.8,-0.70321,0.0003,18.15011]
[1778867051793,22.14,79369.28,36.8,-0.70321,0.0003,18.15011]
[1778867052094,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052194,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052394,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052494,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052794,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052893,22.14,79369.82,36.8,-0.70306,0.0003,18.15456]
[1778867052795,22.14,79372.73,36.8,-0.70219,0.0003,18.17937]
[1778867053194,22.14,79372.73,36.8,-0.70219,0.0003,18.17937]
[1778867053293,22.14,79372.73,36.8,-0.70219,0.0003,18.17937]
[1778867053694,22.14,79372.73,36.8,-0.70219,0.0003,18.17937]
[1778867053794,22.14,79372.73,36.8,-0.70219,0.0003,18.17937]
[1778867053795,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054108,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054194,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054408,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054497,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054694,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054794,22.14,79375.42,36.8,-0.70139,0.0003,18.20221]
[1778867054995,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055094,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055294,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055394,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055594,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055607,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055893,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867055906,22.14,79375.19,36.8,-0.70146,0.0003,18.20015]
[1778867056107,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056194,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056407,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056493,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056694,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056794,22.14,79375.32,36.8,-0.70143,0.0003,18.20115]
[1778867056994,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057094,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057294,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057394,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057594,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057607,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057894,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867057907,22.13,79374.97,36.8,-0.70154,0.0003,18.19806]
[1778867058107,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058194,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058410,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058494,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058694,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058794,22.13,79375.42,36.8,-0.70141,0.0003,18.20179]
[1778867058994,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867059096,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867059293,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867059397,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867059595,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867059612,22.13,79375.33,36.8,-0.70144,0.0003,18.20091]
[1778867060194,22.13,79375.25,36.8,-0.70146,0.0003,18.20013]
[1778867060293,22.13,79375.25,36.8,-0.70146,0.0003,18.20013]
[1778867061094,22.13,79375.32,36.8,-0.70145,0.0003,18.20062]
[1778867061194,22.13,79375.32,36.8,-0.70145,0.0003,18.20062]
[1778867061493,22.13,79375.32,36.8,-0.70145,0.0003,18.20062]
[1778867061594,22.13,79375.32,36.8,-0.70145,0.0003,18.20062]
[1778867061896,22.13,79375.32,36.8,-0.70145,0.0003,18.20062]
[1778867062294,22.13,79375.63,36.8,-0.70136,0.0003,18.20305]
[1778867062594,22.13,79375.63,36.8,-0.70136,0.0003,18.20305]
[1778867062694,22.13,79375.63,36.8,-0.70136,0.0003,18.20305]
[1778867062994,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867063094,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867063394,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867063493,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867063693,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867063794,22.13,79375.2,36.8,-0.7015,0.0003,18.19918]
[1778867064097,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064111,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064394,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064407,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064607,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064693,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064910,22.13,79375.4,36.8,-0.70144,0.0003,18.20078]
[1778867064994,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065194,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065295,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065494,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065594,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065794,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867065894,22.13,79375.63,36.8,-0.70138,0.0003,18.20253]
[1778867066095,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066108,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066394,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066407,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066608,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066694,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066907,22.13,79376.23,36.8,-0.70121,0.0003,18.20748]
[1778867066994,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067195,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067294,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067494,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067594,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067795,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867067894,22.13,79375.85,36.8,-0.70133,0.0003,18.20409]
[1778867068094,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068107,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068394,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068408,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068607,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068700,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068895,22.13,79376.04,36.8,-0.70128,0.0003,18.20555]
[1778867068994,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069196,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069294,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069494,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069594,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069894,22.13,79376.44,36.8,-0.70116,0.0003,18.20879]
[1778867069994,22.13,79376.52,36.8,-0.70114,0.0003,18.20931]
[1778867070294,22.13,79376.52,36.8,-0.70114,0.0003,18.20931]
[1778867070394,22.13,79376.52,36.8,-0.70114,0.0003,18.20931]
[1778867070694,22.13,79376.52,36.8,-0.70114,0.0003,18.20931]
[1778867070793,22.13,79376.52,36.8,-0.70114,0.0003,18.20931]
[1778867071094,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867071194,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867071493,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867071593,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867071894,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867071994,22.13,79376.52,36.8,-0.70115,0.0003,18.20915]
[1778867072294,22.13,79376.21,36.8,-0.70129,0.0003,18.20125]
[1778867072394,22.13,79376.21,36.8,-0.70129,0.0003,18.20125]
[1778867072694,22.13,79376.21,36.8,-0.70129,0.0003,18.20125]
[1778867072794,22.13,79376.21,36.8,-0.70129,0.0003,18.20125]
[1778867073093,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867073194,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867073494,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867073594,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867073795,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867073894,22.12,79376.44,36.8,-0.70123,0.0003,18.203]
[1778867074108,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074194,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074407,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074494,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074693,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074794,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867074994,22.12,79376.3,36.8,-0.70128,0.0003,18.2016]
[1778867075094,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075294,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075394,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075594,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075607,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075894,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867075908,22.12,79376.64,36.8,-0.70118,0.0003,18.20429]
[1778867076107,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076194,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076408,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076494,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076694,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076794,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867076994,22.12,79376.69,36.8,-0.70118,0.0003,18.2045]
[1778867077095,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867077294,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867077394,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867077611,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867077694,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867077911,22.12,79376.42,36.8,-0.70126,0.0003,18.202]
[1778867078002,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078194,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078294,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078494,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078593,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078794,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867078894,22.12,79376.69,36.8,-0.70119,0.0003,18.20409]
[1778867079094,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867079107,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867079394,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867079407,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867079694,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867079794,22.12,79376.81,36.8,-0.70116,0.0003,18.2049]
[1778867080099,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867080194,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867080494,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867080594,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867080894,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867080995,22.12,79376.93,36.8,-0.70113,0.0003,18.20572]
[1778867081293,22.12,79376.94,36.8,-0.70114,0.0003,18.2056]
[1778867081396,22.12,79376.94,36.8,-0.70114,0.0003,18.2056]
[1778867081794,22.12,79376.94,36.8,-0.70114,0.0003,18.2056]
[1778867081893,22.12,79376.94,36.8,-0.70114,0.0003,18.2056]
[1778867082194,22.12,79376.91,36.8,-0.70115,0.0003,18.20513]
[1778867082294,22.12,79376.91,36.8,-0.70115,0.0003,18.20513]
[1778867082595,22.12,79376.91,36.8,-0.70115,0.0003,18.20513]
[1778867082695,22.12,79376.91,36.8,-0.70115,0.0003,18.20513]
[1778867082995,22.12,79376.91,36.8,-0.70115,0.0003,18.20513]
[1778867083094,22.12,79376.94,36.8,-0.70115,0.0003,18.20518]
[1778867083394,22.12,79376.94,36.8,-0.70115,0.0003,18.20518]
[1778867083494,22.12,79376.94,36.8,-0.70115,0.0003,18.20518]
[1778867083793,22.12,79376.94,36.8,-0.70115,0.0003,18.20518]
[1778867083894,22.12,79376.94,36.8,-0.70115,0.0003,18.20518]
[1778867084107,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084194,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084407,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084496,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084695,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084794,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867084994,22.11,79375.21,36.8,-0.70168,0.0003,18.19024]
[1778867085094,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085294,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085395,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085594,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085606,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085893,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867085911,22.11,79374.83,36.8,-0.7018,0.0003,18.18681]
[1778867086108,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086194,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086408,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086494,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086694,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086793,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867086994,22.11,79374.8,36.8,-0.70181,0.0003,18.18636]
[1778867087094,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087294,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087394,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087594,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087607,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087894,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867087907,22.11,79375.16,36.8,-0.70171,0.0003,18.18925]
[1778867088107,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088194,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088408,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088495,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088694,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088795,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867088994,22.11,79375.07,36.8,-0.70175,0.0003,18.18829]
[1778867089094,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867089294,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867089394,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867089694,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867089794,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867089994,22.11,79374.95,36.8,-0.70179,0.0003,18.18708]
[1778867090094,22.11,79375.11,36.8,-0.70175,0.0003,18.18826]
[1778867090393,22.11,79375.11,36.8,-0.70175,0.0003,18.18826]
[1778867090494,22.11,79375.11,36.8,-0.70175,0.0003,18.18826]
[1778867090794,22.11,79375.11,36.8,-0.70175,0.0003,18.18826]
[1778867090894,22.11,79375.11,36.8,-0.70175,0.0003,18.18826]
[1778867091694,22.11,79375.36,36.8,-0.70168,0.0003,18.1902]
[1778867091794,22.11,79375.36,36.8,-0.70168,0.0003,18.1902]
[1778867092194,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867092294,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867092595,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867092694,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867092893,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867092994,22.11,79375.36,36.8,-0.70169,0.0003,18.19001]
[1778867093194,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867093293,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867093593,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867093606,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867093894,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867093994,22.11,79375.43,36.8,-0.70167,0.0003,18.19042]
[1778867094195,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867094295,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867094494,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867094594,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867094794,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867094893,22.11,79375.15,36.8,-0.70176,0.0003,18.18785]
[1778867095094,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867095107,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867095498,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867095594,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867095794,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867095895,22.11,79374.88,36.8,-0.70185,0.0003,18.18536]
[1778867096094,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867096106,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867096394,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867096408,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867096794,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867096894,22.11,79374.51,36.8,-0.70197,0.0003,18.18201]
[1778867097407,22.1,79374.48,36.8,-0.70198,0.0003,18.18158]
[1778867097498,22.1,79374.48,36.8,-0.70198,0.0003,18.18158]
[1778867097907,22.1,79374.48,36.8,-0.70198,0.0003,18.18158]
[1778867097994,22.1,79374.48,36.8,-0.70198,0.0003,18.18158]
[1778867098194,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867098294,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867098494,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867098594,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867098795,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867098894,22.1,79372.95,36.8,-0.70245,0.0003,18.16831]
[1778867099094,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867099107,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867099394,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867099493,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867099795,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867099894,22.1,79373.09,36.8,-0.70241,0.0003,18.16934]
[1778867100194,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867100294,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867100594,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867100694,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867100898,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867100996,22.1,79373.22,36.8,-0.70238,0.0003,18.17029]
[1778867101024,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101094,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101126,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101368,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101595,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101694,22.1,79372.68,36.8,-0.70255,0.0003,18.16549]
[1778867101782,22.1,79365.23,36.8,-0.70478,0.0003,18.10119]
[1778867102294,22.1,79365.23,36.8,-0.70478,0.0003,18.10119]
[1778867102395,22.1,79365.23,36.8,-0.70478,0.0003,18.10119]
[1778867102794,22.1,79365.23,36.8,-0.70478,0.0003,18.10119]
[1778867102895,22.1,79365.23,36.8,-0.70478,0.0003,18.10119]
[1778867103116,22.1,79366.34,36.8,-0.70445,0.0003,18.11057]
[1778867103194,22.1,79366.34,36.8,-0.70445,0.0003,18.11057]
[1778867103794,22.1,79366.34,36.8,-0.70445,0.0003,18.11057]
[1778867103895,22.1,79366.34,36.8,-0.70445,0.0003,18.11057]
[1778867103917,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104108,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104194,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104411,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104494,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104696,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104794,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867104994,22.1,79370.85,36.8,-0.70312,0.0003,18.1492]
[1778867105093,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105293,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105394,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105594,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105608,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105894,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867105907,22.1,79368.97,36.8,-0.70368,0.0003,18.1329]
[1778867106106,22.1,79368.27,36.8,-0.70389,0.0003,18.12674]
[1778867106202,22.1,79368.27,36.8,-0.70389,0.0003,18.12674]
[1778867106390,22.1,79368.27,36.8,-0.70389,0.0003,18.12674]
[1778867106415,22.1,79368.27,36.8,-0.70389,0.0003,18.12674]
[1778867106494,22.1,79368.27,36.8,-0.70389,0.0003,18.12674]
[1778867107094,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867107107,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867107501,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867107621,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867107913,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867107996,22.1,79366.11,36.8,-0.70454,0.0003,18.108]
[1778867108036,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108195,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108294,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108493,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108594,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108794,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867108894,22.1,79358.73,36.8,-0.70674,0.0003,18.0439]
[1778867109094,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867109194,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867109494,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867109594,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867109893,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867109996,22.1,79358.79,36.8,-0.70673,0.0003,18.04431]
[1778867110394,22.1,79359.47,36.8,-0.70653,0.0003,18.0501]
[1778867110494,22.1,79359.47,36.8,-0.70653,0.0003,18.0501]
[1778867110794,22.1,79359.47,36.8,-0.70653,0.0003,18.0501]
[1778867110894,22.1,79359.47,36.8,-0.70653,0.0003,18.0501]
[1778867110910,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867111197,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867111294,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867111594,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867111694,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867111994,22.1,79362.15,36.8,-0.70574,0.0003,18.07324]
[1778867112098,22.09,79361.57,36.8,-0.70592,0.0003,18.06808]
[1778867112140,22.09,79361.57,36.8,-0.70592,0.0003,18.06808]
[1778867112694,22.09,79361.57,36.8,-0.70592,0.0003,18.06808]
[1778867112794,22.09,79361.57,36.8,-0.70592,0.0003,18.06808]
[1778867112880,22.09,79366.89,36.8,-0.70434,0.0003,18.11401]
[1778867113107,22.09,79366.89,36.8,-0.70434,0.0003,18.11401]
[1778867113194,22.09,79366.89,36.8,-0.70434,0.0003,18.11401]
[1778867113494,22.09,79366.89,36.8,-0.70434,0.0003,18.11401]
[1778867113595,22.09,79366.89,36.8,-0.70434,0.0003,18.11401]
[1778867113622,22.09,79377.0,36.8,-0.70132,0.0003,18.20069]
[1778867114107,22.09,79377.0,36.8,-0.70132,0.0003,18.20069]
[1778867114194,22.09,79377.0,36.8,-0.70132,0.0003,18.20069]
[1778867114595,22.09,79377.0,36.8,-0.70132,0.0003,18.20069]
[1778867114609,22.09,79377.0,36.8,-0.70132,0.0003,18.20069]
[1778867114629,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115096,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115110,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115494,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115594,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115908,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867115994,22.09,79382.63,36.8,-0.69963,0.0003,18.24845]
[1778867116395,22.09,79383.41,36.8,-0.6994,0.0003,18.25494]
[1778867116410,22.09,79383.41,36.8,-0.6994,0.0003,18.25494]
[1778867116794,22.09,79383.41,36.8,-0.6994,0.0003,18.25494]
[1778867116894,22.09,79383.41,36.8,-0.6994,0.0003,18.25494]
[1778867116895,22.09,79379.71,36.8,-0.70052,0.0003,18.22343]
[1778867117197,22.09,79379.71,36.8,-0.70052,0.0003,18.22343]
[1778867117295,22.09,79379.71,36.8,-0.70052,0.0003,18.22343]
[1778867117608,22.09,79379.71,36.8,-0.70052,0.0003,18.22343]
[1778867117694,22.09,79379.71,36.8,-0.70052,0.0003,18.22343]
[1778867118108,22.09,79378.99,36.8,-0.70074,0.0003,18.2172]
[1778867118194,22.09,79378.99,36.8,-0.70074,0.0003,18.2172]
[1778867118594,22.09,79378.99,36.8,-0.70074,0.0003,18.2172]
[1778867118609,22.09,79378.99,36.8,-0.70074,0.0003,18.2172]
[1778867118994,22.09,79378.99,36.8,-0.70074,0.0003,18.2172]
[1778867119094,22.09,79379.54,36.8,-0.70057,0.0003,18.22178]
[1778867119594,22.09,79379.54,36.8,-0.70057,0.0003,18.22178]
[1778867119694,22.09,79379.54,36.8,-0.70057,0.0003,18.22178]
[1778867120195,22.09,79380.41,36.8,-0.70032,0.0003,18.22907]
[1778867120294,22.09,79380.41,36.8,-0.70032,0.0003,18.22907]
[1778867120794,22.09,79380.41,36.8,-0.70032,0.0003,18.22907]
[1778867120894,22.09,79380.41,36.8,-0.70032,0.0003,18.22907]
[1778867121394,22.09,79381.04,36.8,-0.70013,0.0003,18.2343]
[1778867121494,22.09,79381.04,36.8,-0.70013,0.0003,18.2343]
[1778867121994,22.09,79381.04,36.8,-0.70013,0.0003,18.2343]
[1778867122094,22.09,79379.72,36.8,-0.70053,0.0003,18.22297]
[1778867122598,22.09,79379.72,36.8,-0.70053,0.0003,18.22297]
[1778867122693,22.09,79379.72,36.8,-0.70053,0.0003,18.22297]
[1778867123107,22.09,79378.7,36.8,-0.70084,0.0003,18.21418]
[1778867123194,22.09,79378.7,36.8,-0.70084,0.0003,18.21418]
[1778867123608,22.09,79378.7,36.8,-0.70084,0.0003,18.21418]
[1778867123696,22.09,79378.7,36.8,-0.70084,0.0003,18.21418]
[1778867124094,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867124107,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867124494,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867124593,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867124908,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867124994,22.09,79378.22,36.8,-0.70099,0.0003,18.20999]
[1778867125394,22.09,79378.75,36.8,-0.70083,0.0003,18.21441]
[1778867125407,22.09,79378.75,36.8,-0.70083,0.0003,18.21441]
[1778867125795,22.09,79378.75,36.8,-0.70083,0.0003,18.21441]
[1778867125894,22.09,79378.75,36.8,-0.70083,0.0003,18.21441]
[1778867126407,22.09,79379.17,36.8,-0.70071,0.0003,18.21788]
[1778867126494,22.09,79379.17,36.8,-0.70071,0.0003,18.21788]
[1778867126908,22.09,79379.17,36.8,-0.70071,0.0003,18.21788]
[1778867126994,22.09,79379.17,36.8,-0.70071,0.0003,18.21788]
[1778867127402,22.09,79378.99,36.8,-0.70077,0.0003,18.21624]
[1778867127416,22.09,79378.99,36.8,-0.70077,0.0003,18.21624]
[1778867127797,22.09,79378.99,36.8,-0.70077,0.0003,18.21624]
[1778867127894,22.09,79378.99,36.8,-0.70077,0.0003,18.21624]
[1778867128193,22.09,79379.15,36.8,-0.70073,0.0003,18.21749]
[1778867128294,22.09,79379.15,36.8,-0.70073,0.0003,18.21749]
[1778867128607,22.09,79379.15,36.8,-0.70073,0.0003,18.21749]
[1778867128694,22.09,79379.15,36.8,-0.70073,0.0003,18.21749]
[1778867128727,22.09,79382.11,36.8,-0.69984,0.0003,18.24252]
[1778867129094,22.09,79382.11,36.8,-0.69984,0.0003,18.24252]
[1778867129194,22.09,79382.11,36.8,-0.69984,0.0003,18.24252]
[1778867129694,22.09,79382.11,36.8,-0.69984,0.0003,18.24252]
[1778867129795,22.09,79382.11,36.8,-0.69984,0.0003,18.24252]
[1778867130298,22.09,79382.89,36.8,-0.69961,0.0003,18.249]
[1778867130394,22.09,79382.89,36.8,-0.69961,0.0003,18.249]
[1778867130994,22.09,79382.89,36.8,-0.69961,0.0003,18.249]
[1778867130741,22.09,79389.37,36.8,-0.69767,0.0003,18.30356]
[1778867131095,22.09,79389.37,36.8,-0.69767,0.0003,18.30356]
[1778867131893,22.09,79389.37,36.8,-0.69767,0.0003,18.30356]
[1778867131994,22.09,79389.37,36.8,-0.69767,0.0003,18.30356]
[1778867132494,22.09,79391.66,36.8,-0.69703,0.0003,18.31752]
[1778867132608,22.09,79391.66,36.8,-0.69703,0.0003,18.31752]
[1778867132755,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133096,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133110,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133394,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133494,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133694,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867133794,22.08,79394.68,36.8,-0.69612,0.0003,18.34261]
[1778867134095,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134109,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134394,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134407,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134609,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134694,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134907,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867134994,22.08,79394.05,36.8,-0.69632,0.0003,18.33712]
[1778867135194,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867135294,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867135494,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867135594,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867135894,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867135907,22.08,79393.5,36.8,-0.6965,0.0003,18.3323]
[1778867136294,22.08,79393.03,36.8,-0.69665,0.0003,18.32814]
[1778867136396,22.08,79393.03,36.8,-0.69665,0.0003,18.32814]
[1778867136694,22.08,79393.03,36.8,-0.69665,0.0003,18.32814]
[1778867136794,22.08,79393.03,36.8,-0.69665,0.0003,18.32814]
[1778867136994,22.08,79393.03,36.8,-0.69665,0.0003,18.32814]
[1778867137094,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137294,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137397,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137593,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137607,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137894,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867137915,22.08,79393.68,36.8,-0.69646,0.0003,18.33337]
[1778867138107,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138194,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138407,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138494,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138694,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138794,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867138994,22.08,79393.62,36.8,-0.69648,0.0003,18.33265]
[1778867139093,22.08,79393.25,36.8,-0.6966,0.0003,18.32932]
[1778867139393,22.08,79393.25,36.8,-0.6966,0.0003,18.32932]
[1778867139493,22.08,79393.25,36.8,-0.6966,0.0003,18.32932]
[1778867139794,22.08,79393.25,36.8,-0.6966,0.0003,18.32932]
[1778867139894,22.08,79393.25,36.8,-0.6966,0.0003,18.32932]
[1778867140194,22.08,79393.44,36.8,-0.69655,0.0003,18.33069]
[1778867140294,22.08,79393.44,36.8,-0.69655,0.0003,18.33069]
[1778867140594,22.08,79393.44,36.8,-0.69655,0.0003,18.33069]
[1778867140693,22.08,79393.44,36.8,-0.69655,0.0003,18.33069]
[1778867140994,22.08,79393.44,36.8,-0.69655,0.0003,18.33069]
[1778867141093,22.08,79393.8,36.8,-0.69645,0.0003,18.33349]
[1778867141401,22.08,79393.8,36.8,-0.69645,0.0003,18.33349]
[1778867141494,22.08,79393.8,36.8,-0.69645,0.0003,18.33349]
[1778867141794,22.08,79393.8,36.8,-0.69645,0.0003,18.33349]
[1778867141895,22.08,79393.8,36.8,-0.69645,0.0003,18.33349]
[1778867142295,22.08,79393.47,36.8,-0.69656,0.0003,18.3305]
[1778867142395,22.08,79393.47,36.8,-0.69656,0.0003,18.3305]
[1778867142826,22.07,79387.95,36.8,-0.69823,0.0003,18.28388]
[1778867143108,22.07,79387.95,36.8,-0.69823,0.0003,18.28388]
[1778867143194,22.07,79387.95,36.8,-0.69823,0.0003,18.28388]
[1778867143794,22.07,79387.95,36.8,-0.69823,0.0003,18.28388]
[1778867143894,22.07,79387.95,36.8,-0.69823,0.0003,18.28388]
[1778867143895,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144107,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144194,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144415,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144494,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144894,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867144908,22.07,79383.51,36.8,-0.69958,0.0003,18.24615]
[1778867145107,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145194,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145407,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145494,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145694,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145794,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867145994,22.07,79383.42,36.8,-0.69961,0.0003,18.24523]
[1778867146094,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146301,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146403,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146594,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146607,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146894,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867146907,22.07,79383.83,36.8,-0.69949,0.0003,18.24855]
[1778867147109,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867147194,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867147494,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867147593,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867147894,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867147907,22.07,79385.95,36.8,-0.69886,0.0003,18.26633]
[1778867148107,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148194,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148408,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148494,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148607,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148694,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867148995,22.07,79385.76,36.8,-0.69892,0.0003,18.26454]
[1778867149096,22.07,79386.35,36.8,-0.69875,0.0003,18.26935]
[1778867149394,22.07,79386.35,36.8,-0.69875,0.0003,18.26935]
[1778867149494,22.07,79386.35,36.8,-0.69875,0.0003,18.26935]
[1778867149794,22.07,79386.35,36.8,-0.69875,0.0003,18.26935]
[1778867149894,22.07,79386.35,36.8,-0.69875,0.0003,18.26935]
[1778867150495,22.07,79387.85,36.8,-0.69831,0.0003,18.28183]
[1778867150594,22.07,79387.85,36.8,-0.69831,0.0003,18.28183]
[1778867150894,22.07,79387.85,36.8,-0.69831,0.0003,18.28183]
[1778867150995,22.07,79387.85,36.8,-0.69831,0.0003,18.28183]
[1778867151295,22.07,79389.17,36.8,-0.69792,0.0003,18.29276]
[1778867151394,22.07,79389.17,36.8,-0.69792,0.0003,18.29276]
[1778867151694,22.07,79389.17,36.8,-0.69792,0.0003,18.29276]
[1778867151794,22.07,79389.17,36.8,-0.69792,0.0003,18.29276]
[1778867152097,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867152194,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867152500,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867152594,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867152794,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867152894,22.07,79388.94,36.8,-0.698,0.0003,18.29061]
[1778867153107,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867153194,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867153407,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867153494,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867153794,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867153894,22.07,79387.82,36.8,-0.69834,0.0003,18.28095]
[1778867154095,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154108,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154395,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154408,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154611,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154694,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154908,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867154994,22.07,79387.79,36.8,-0.69836,0.0003,18.2805]
[1778867155194,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867155294,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867155494,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867155594,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867155794,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867155894,22.07,79386.97,36.8,-0.69861,0.0003,18.27337]
[1778867156095,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867156108,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867156396,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867156410,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867156607,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867156694,22.06,79386.74,36.8,-0.69869,0.0003,18.27123]
[1778867157094,22.06,79386.74,36.8,-0.6987,0.0003,18.27103]
[1778867157107,22.06,79386.74,36.8,-0.6987,0.0003,18.27103]
[1778867157694,22.06,79386.74,36.8,-0.6987,0.0003,18.27103]
[1778867157794,22.06,79386.74,36.8,-0.6987,0.0003,18.27103]
[1778867158107,22.06,79386.32,36.8,-0.69883,0.0003,18.26728]
[1778867158194,22.06,79386.32,36.8,-0.69883,0.0003,18.26728]
[1778867158594,22.06,79386.32,36.8,-0.69883,0.0003,18.26728]
[1778867158607,22.06,79386.32,36.8,-0.69883,0.0003,18.26728]
[1778867158844,22.06,79386.32,36.8,-0.69883,0.0003,18.26728]
[1778867159294,22.06,79386.44,36.8,-0.6988,0.0003,18.2681]
[1778867159394,22.06,79386.44,36.8,-0.6988,0.0003,18.2681]
[1778867160194,22.06,79386.83,36.8,-0.69869,0.0003,18.2712]
[1778867160294,22.06,79386.83,36.8,-0.69869,0.0003,18.2712]
[1778867160602,22.06,79386.83,36.8,-0.69869,0.0003,18.2712]
[1778867160694,22.06,79386.83,36.8,-0.69869,0.0003,18.2712]
[1778867160994,22.06,79386.83,36.8,-0.69869,0.0003,18.2712]
[1778867161094,22.06,79386.85,36.8,-0.69869,0.0003,18.27117]
[1778867161395,22.06,79386.85,36.8,-0.69869,0.0003,18.27117]
[1778867161494,22.06,79386.85,36.8,-0.69869,0.0003,18.27117]
[1778867161795,22.06,79386.85,36.8,-0.69869,0.0003,18.27117]
[1778867161896,22.06,79386.85,36.8,-0.69869,0.0003,18.27117]
[1778867162595,22.06,79388.34,36.8,-0.69825,0.0003,18.28356]
[1778867162608,22.06,79388.34,36.8,-0.69825,0.0003,18.28356]
[1778867162995,22.06,79388.34,36.8,-0.69825,0.0003,18.28356]
[1778867163095,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163407,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163494,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163666,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163694,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163794,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867163994,22.06,79389.82,36.8,-0.69781,0.0003,18.29583]
[1778867164095,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164295,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164396,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164594,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164607,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164896,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867164910,22.06,79389.4,36.8,-0.69795,0.0003,18.29208]
[1778867165108,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165197,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165497,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165594,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165794,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165894,22.06,79389.35,36.8,-0.69797,0.0003,18.29145]
[1778867165987,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166110,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166394,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166411,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166607,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166694,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166906,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166994,22.06,79392.21,36.8,-0.69711,0.0003,18.31531]
[1778867166994,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867167411,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867167494,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867167794,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867167894,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867168094,22.05,79395.03,36.8,-0.69627,0.0003,18.33874]
[1778867168107,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867168394,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867168407,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867168694,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867168792,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867168795,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867169094,22.05,79395.3,36.8,-0.6962,0.0003,18.34075]
[1778867169008,22.05,79395.58,36.8,-0.69612,0.0003,18.34284]
[1778867169194,22.05,79395.58,36.8,-0.69612,0.0003,18.34284]
[1778867169894,22.05,79395.58,36.8,-0.69612,0.0003,18.34284]
[1778867169994,22.05,79395.58,36.8,-0.69612,0.0003,18.34284]
[1778867170015,22.05,79392.43,36.8,-0.69708,0.0003,18.31617]
[1778867170494,22.05,79392.43,36.8,-0.69708,0.0003,18.31617]
[1778867170594,22.05,79392.43,36.8,-0.69708,0.0003,18.31617]
[1778867170894,22.05,79392.43,36.8,-0.69708,0.0003,18.31617]
[1778867170994,22.05,79392.43,36.8,-0.69708,0.0003,18.31617]
[1778867171294,22.05,79390.73,36.8,-0.6976,0.0003,18.30164]
[1778867171394,22.05,79390.73,36.8,-0.6976,0.0003,18.30164]
[1778867171694,22.05,79390.73,36.8,-0.6976,0.0003,18.30164]
[1778867171794,22.05,79390.73,36.8,-0.6976,0.0003,18.30164]
[1778867172094,22.05,79390.73,36.8,-0.6976,0.0003,18.30164]
[1778867172194,22.05,79390.47,36.8,-0.69769,0.0003,18.29923]
[1778867172494,22.05,79390.47,36.8,-0.69769,0.0003,18.29923]
[1778867172593,22.05,79390.47,36.8,-0.69769,0.0003,18.29923]
[1778867172794,22.05,79390.47,36.8,-0.69769,0.0003,18.29923]
[1778867172897,22.05,79390.47,36.8,-0.69769,0.0003,18.29923]
[1778867173110,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173194,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173407,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173494,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173694,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173795,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867173994,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867174094,22.05,79390.99,36.8,-0.69754,0.0003,18.30339]
[1778867174294,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174394,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174599,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174612,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174871,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174894,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867174907,22.05,79390.89,36.8,-0.69758,0.0003,18.30233]
[1778867175050,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175196,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175295,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175494,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175601,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175794,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867175893,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867176094,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867176107,22.05,79390.28,36.8,-0.69777,0.0003,18.29696]
[1778867176393,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867176406,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867176608,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867176694,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867176913,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867176993,22.05,79390.28,36.8,-0.69778,0.0003,18.29674]
[1778867177194,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867177295,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867177494,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867177594,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867177794,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867177896,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867178094,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867178109,22.04,79390.39,36.8,-0.69776,0.0003,18.29745]
[1778867178394,22.04,79391.79,36.8,-0.69734,0.0003,18.30902]
[1778867178407,22.04,79391.79,36.8,-0.69734,0.0003,18.30902]
[1778867178694,22.04,79391.79,36.8,-0.69734,0.0003,18.30902]
[1778867178794,22.04,79391.79,36.8,-0.69734,0.0003,18.30902]
[1778867179094,22.04,79391.79,36.8,-0.69734,0.0003,18.30902]
[1778867179194,22.04,79391.57,36.8,-0.69741,0.0003,18.30704]
[1778867179494,22.04,79391.57,36.8,-0.69741,0.0003,18.30704]
[1778867179594,22.04,79391.57,36.8,-0.69741,0.0003,18.30704]
[1778867179894,22.04,79391.57,36.8,-0.69741,0.0003,18.30704]
[1778867179994,22.04,79391.57,36.8,-0.69741,0.0003,18.30704]
[1778867180294,22.04,79391.67,36.8,-0.69739,0.0003,18.30775]
[1778867180395,22.04,79391.67,36.8,-0.69739,0.0003,18.30775]
[1778867180694,22.04,79391.67,36.8,-0.69739,0.0003,18.30775]
[1778867180794,22.04,79391.67,36.8,-0.69739,0.0003,18.30775]
[1778867181095,22.04,79391.67,36.8,-0.69739,0.0003,18.30775]
[1778867181194,22.04,79391.82,36.8,-0.69735,0.0003,18.30888]
[1778867181494,22.04,79391.82,36.8,-0.69735,0.0003,18.30888]
[1778867181594,22.04,79391.82,36.8,-0.69735,0.0003,18.30888]
[1778867181894,22.04,79391.82,36.8,-0.69735,0.0003,18.30888]
[1778867181994,22.04,79391.82,36.8,-0.69735,0.0003,18.30888]
[1778867182295,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867182394,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867182611,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867182694,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867182994,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867183094,22.04,79392.19,36.8,-0.69724,0.0003,18.31187]
[1778867183294,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867183395,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867183594,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867183608,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867183894,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867183907,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867184107,22.04,79391.44,36.8,-0.69747,0.0003,18.30542]
[1778867184194,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867184410,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867184494,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867184694,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867184794,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867184998,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867185097,22.04,79391.44,36.8,-0.69748,0.0003,18.3053]
[1778867185295,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867185394,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867185594,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867185609,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867185907,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867185994,22.04,79390.87,36.8,-0.69765,0.0003,18.30037]
[1778867186194,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867186296,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867186594,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867186608,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867186894,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867186907,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867187108,22.04,79389.9,36.8,-0.69795,0.0003,18.29208]
[1778867187194,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867187406,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867187494,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867187694,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867187794,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867187994,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867188094,22.04,79390.21,36.8,-0.69786,0.0003,18.29458]
[1778867188293,22.04,79390.59,36.8,-0.69775,0.0003,18.29766]
[1778867188394,22.04,79390.59,36.8,-0.69775,0.0003,18.29766]
[1778867188694,22.04,79390.59,36.8,-0.69775,0.0003,18.29766]
[1778867188794,22.04,79390.59,36.8,-0.69775,0.0003,18.29766]
[1778867189094,22.04,79390.59,36.8,-0.69775,0.0003,18.29766]
[1778867189194,22.04,79390.34,36.8,-0.69783,0.0003,18.29543]
[1778867189494,22.04,79390.34,36.8,-0.69783,0.0003,18.29543]
[1778867189595,22.04,79390.34,36.8,-0.69783,0.0003,18.29543]
[1778867189894,22.04,79390.34,36.8,-0.69783,0.0003,18.29543]
[1778867189993,22.04,79390.34,36.8,-0.69783,0.0003,18.29543]
[1778867190294,22.04,79389.87,36.8,-0.69798,0.0003,18.29135]
[1778867190394,22.04,79389.87,36.8,-0.69798,0.0003,18.29135]
[1778867190694,22.04,79389.87,36.8,-0.69798,0.0003,18.29135]
[1778867190794,22.04,79389.87,36.8,-0.69798,0.0003,18.29135]
[1778867191094,22.04,79389.87,36.8,-0.69798,0.0003,18.29135]
[1778867191195,22.04,79389.86,36.8,-0.69802,0.0003,18.28606]
[1778867191495,22.04,79389.86,36.8,-0.69802,0.0003,18.28606]
[1778867191594,22.04,79389.86,36.8,-0.69802,0.0003,18.28606]
[1778867191894,22.04,79389.86,36.8,-0.69802,0.0003,18.28606]
[1778867191995,22.04,79389.86,36.8,-0.69802,0.0003,18.28606]
[1778867192196,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867192294,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867192594,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867192607,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867192895,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867192994,22.04,79390.27,36.8,-0.6979,0.0003,18.2894]
[1778867193194,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867193295,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867193494,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867193597,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867193793,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867193894,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867194094,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867194107,22.03,79389.73,36.8,-0.69808,0.0003,18.28462]
[1778867194395,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867194408,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867194606,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867194694,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867194907,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867194994,22.03,79389.96,36.8,-0.69801,0.0003,18.28634]
[1778867195195,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867195295,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867195494,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867195595,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867195794,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867195894,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867196094,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867196107,22.03,79390.04,36.8,-0.698,0.0003,18.2868]
[1778867196394,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867196408,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867196607,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867196794,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867196994,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867197094,22.03,79390.12,36.8,-0.69798,0.0003,18.28726]
[1778867197294,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867197394,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867197594,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867197607,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867197994,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867198094,22.03,79390.32,36.8,-0.69793,0.0003,18.28872]
[1778867198047,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867198294,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867198394,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867198694,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867198794,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867199095,22.03,79386.8,36.8,-0.699,0.0003,18.25874]
[1778867199194,22.03,79385.33,36.8,-0.69945,0.0003,18.24607]
[1778867200289,22.03,79384.15,36.8,-0.69981,0.0003,18.23605]
[1778867200294,22.03,79384.15,36.8,-0.69981,0.0003,18.23605]
[1778867200394,22.03,79384.15,36.8,-0.69981,0.0003,18.23605]
[1778867200894,22.03,79384.15,36.8,-0.69981,0.0003,18.23605]
[1778867200996,22.03,79384.15,36.8,-0.69981,0.0003,18.23605]
[1778867201056,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867201294,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867201394,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867201694,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867201794,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867202110,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867202123,22.03,79376.94,36.8,-0.70199,0.0003,18.17413]
[1778867201895,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867202394,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867202494,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867202694,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867202794,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867202994,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867203094,22.03,79372.62,36.8,-0.70329,0.0003,18.13683]
[1778867203294,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867203394,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867203594,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867203608,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867203894,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867203907,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867204106,22.03,79370.79,36.8,-0.70384,0.0003,18.1209]
[1778867204194,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867204411,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867204494,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867204695,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867204794,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867204994,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867205094,22.03,79370.77,36.8,-0.70385,0.0003,18.12059]
[1778867205394,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867205407,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867205695,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867205794,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867205994,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867206095,22.03,79370.9,36.8,-0.70382,0.0003,18.12157]
[1778867206295,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206394,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206594,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206609,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206651,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206894,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867206907,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867207109,22.02,79371.13,36.8,-0.70376,0.0003,18.12342]
[1778867207194,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867207407,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867207494,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867207694,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867207795,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867207995,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867208104,22.02,79371.17,36.8,-0.70375,0.0003,18.12364]
[1778867208394,22.02,79371.23,36.8,-0.70373,0.0003,18.12402]
[1778867208495,22.02,79371.23,36.8,-0.70373,0.0003,18.12402]
[1778867208793,22.02,79371.23,36.8,-0.70373,0.0003,18.12402]
[1778867208894,22.02,79371.23,36.8,-0.70373,0.0003,18.12402]
[1778867209194,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867209295,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867209594,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867209694,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867209994,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867210095,22.02,79371.25,36.8,-0.70373,0.0003,18.12406]
[1778867210694,22.02,79371.35,36.8,-0.70371,0.0003,18.1248]
[1778867210794,22.02,79371.35,36.8,-0.70371,0.0003,18.1248]
[1778867210795,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867211201,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867211294,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867211593,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867211694,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867211994,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867212094,22.02,79376.0,36.8,-0.70232,0.0003,18.16474]
[1778867212294,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867212394,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867212607,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867212695,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867212913,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867212995,22.02,79376.54,36.8,-0.70216,0.0003,18.16926]
[1778867213195,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867213294,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867213495,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867213594,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867213794,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867213894,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867214094,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867214107,22.02,79378.04,36.8,-0.70171,0.0003,18.18201]
[1778867214394,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867214407,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867214607,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867214694,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867214912,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867214993,22.02,79378.06,36.8,-0.70171,0.0003,18.18206]
[1778867215295,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867215394,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867215595,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867215608,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867215895,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867215908,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867216107,22.02,79377.64,36.8,-0.70184,0.0003,18.17835]
[1778867216197,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867216407,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867216495,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867216694,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867216793,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867217094,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867217108,22.02,79377.27,36.8,-0.70196,0.0003,18.17506]
[1778867217607,22.02,79377.12,36.8,-0.70201,0.0003,18.17366]
[1778867217794,22.02,79377.12,36.8,-0.70201,0.0003,18.17366]
[1778867217874,22.02,79377.12,36.8,-0.70201,0.0003,18.17366]
[1778867217994,22.02,79377.12,36.8,-0.70201,0.0003,18.17366]
[1778867218094,22.02,79377.12,36.8,-0.70201,0.0003,18.17366]
[1778867218128,22.02,79373.44,36.8,-0.70311,0.0003,18.14193]
[1778867218395,22.02,79373.44,36.8,-0.70311,0.0003,18.14193]
[1778867218493,22.02,79373.44,36.8,-0.70311,0.0003,18.14193]
[1778867218793,22.02,79373.44,36.8,-0.70311,0.0003,18.14193]
[1778867218894,22.02,79373.44,36.8,-0.70311,0.0003,18.14193]
[1778867219194,22.02,79372.63,36.8,-0.70336,0.0003,18.13486]
[1778867219294,22.02,79372.63,36.8,-0.70336,0.0003,18.13486]
[1778867219694,22.02,79372.63,36.8,-0.70336,0.0003,18.13486]
[1778867219794,22.02,79372.63,36.8,-0.70336,0.0003,18.13486]
[1778867220193,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867220294,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867220594,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867220693,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867220994,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867221097,22.02,79371.31,36.8,-0.70376,0.0003,18.1234]
[1778867221494,22.02,79371.48,36.8,-0.70371,0.0003,18.12481]
[1778867221593,22.02,79371.48,36.8,-0.70371,0.0003,18.12481]
[1778867221894,22.02,79371.48,36.8,-0.70371,0.0003,18.12481]
[1778867221994,22.02,79371.48,36.8,-0.70371,0.0003,18.12481]
[1778867222201,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867222294,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867222617,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867222631,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867222894,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867222908,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867223107,22.02,79370.9,36.8,-0.70388,0.0003,18.11974]
[1778867223194,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867223407,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867223494,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867223695,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867223794,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867223847,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867224094,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867224108,22.02,79370.9,36.8,-0.70389,0.0003,18.11968]
[1778867224210,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224395,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224409,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224624,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224694,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224909,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867224998,22.02,79370.88,36.8,-0.70389,0.0003,18.11945]
[1778867225197,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867225294,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867225494,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867225594,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867225894,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867225908,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867226107,22.02,79371.05,36.8,-0.70385,0.0003,18.12086]
[1778867226202,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867226407,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867226495,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867226694,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867226794,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867226994,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867227099,22.02,79371.08,36.8,-0.70384,0.0003,18.12106]
[1778867227302,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867227396,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867227593,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867227607,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867227894,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867227912,22.02,79370.97,36.8,-0.70387,0.0003,18.12006]
[1778867228195,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867228296,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867228594,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867228694,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867228994,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867229096,22.02,79370.87,36.8,-0.70391,0.0003,18.11909]
[1778867229393,22.02,79370.81,36.8,-0.70393,0.0003,18.11848]
[1778867229494,22.02,79370.81,36.8,-0.70393,0.0003,18.11848]
[1778867229794,22.02,79370.81,36.8,-0.70393,0.0003,18.11848]
[1778867229894,22.02,79370.81,36.8,-0.70393,0.0003,18.11848]
[1778867230194,22.02,79370.5,36.8,-0.70402,0.0003,18.11571]
[1778867230295,22.02,79370.5,36.8,-0.70402,0.0003,18.11571]
[1778867230580,22.02,79370.5,36.8,-0.70402,0.0003,18.11571]
[1778867230695,22.02,79370.5,36.8,-0.70402,0.0003,18.11571]
[1778867230794,22.02,79370.5,36.8,-0.70402,0.0003,18.11571]
[1778867230796,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867231197,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867231294,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867231594,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867231695,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867232094,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867232107,22.01,79364.96,36.8,-0.70568,0.0003,18.06761]
[1778867232095,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867232495,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867232594,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867232794,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867232895,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867233068,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867233094,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867233107,22.01,79361.66,36.8,-0.70667,0.0003,18.03882]
[1778867233394,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867233407,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867233608,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867233694,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867233907,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867233994,22.01,79360.32,36.8,-0.70707,0.0003,18.02711]
[1778867234194,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867234294,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867234494,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867234594,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867234794,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867234894,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867235062,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867235094,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867235107,22.01,79360.34,36.8,-0.70706,0.0003,18.02729]
[1778867235394,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867235411,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867235608,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867235694,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867235909,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867235994,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867236021,22.01,79360.03,36.8,-0.70716,0.0003,18.02459]
[1778867236194,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867236395,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867236607,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867236694,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867237094,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867237108,22.01,79358.05,36.8,-0.70775,0.0003,18.00728]
[1778867237409,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867237494,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867237630,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867237694,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867237795,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867238094,22.01,79358.01,36.8,-0.70776,0.0003,18.00696]
[1778867238194,22.01,79356.68,36.8,-0.70815,0.0003,17.99523]
[1778867238495,22.01,79356.68,36.8,-0.70815,0.0003,17.99523]
[1778867238594,22.01,79356.68,36.8,-0.70815,0.0003,17.99523]
[1778867238671,22.01,79351.58,36.8,-0.70967,0.0003,17.9503]
[1778867239194,22.01,79351.58,36.8,-0.70967,0.0003,17.9503]
[1778867239294,22.01,79351.58,36.8,-0.70967,0.0003,17.9503]
[1778867239794,22.01,79351.58,36.8,-0.70967,0.0003,17.9503]
[1778867239897,22.01,79351.58,36.8,-0.70967,0.0003,17.9503]
[1778867240194,22.01,79351.2,36.8,-0.70979,0.0003,17.94692]
[1778867240294,22.01,79351.2,36.8,-0.70979,0.0003,17.94692]
[1778867240594,22.01,79351.2,36.8,-0.70979,0.0003,17.94692]
[1778867240694,22.01,79351.2,36.8,-0.70979,0.0003,17.94692]
[1778867241094,22.01,79351.2,36.8,-0.70979,0.0003,17.94692]
[1778867241161,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867241194,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867241594,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867241694,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867242095,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867242109,22.01,79348.78,36.8,-0.7105,0.0003,17.92552]
[1778867242394,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242495,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242607,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242694,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242794,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242893,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867242994,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867243096,22.01,79349.88,36.8,-0.71018,0.0003,17.93525]
[1778867243194,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243294,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243394,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243408,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243498,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243597,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243694,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243794,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243808,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243894,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243908,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867243994,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867244094,22.01,79349.91,36.8,-0.71017,0.0003,17.9355]
[1778867244197,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244294,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244395,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244408,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244495,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244597,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244694,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244794,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244894,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244909,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867244994,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867245094,22.01,79349.93,36.8,-0.71016,0.0003,17.93567]
[1778867245197,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245294,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245394,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245407,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245494,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245594,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245681,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245695,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245794,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245897,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245911,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867245994,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867246094,22.01,79349.69,36.8,-0.71024,0.0003,17.93354]
[1778867246197,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246294,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246395,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246408,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246494,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246594,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246693,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246794,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867246909,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867247001,22.01,79349.31,36.8,-0.71035,0.0003,17.93018]
[1778867247194,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247294,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247394,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247407,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247494,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247594,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247694,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247794,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247895,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867247994,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867248096,22.01,79349.61,36.8,-0.71026,0.0003,17.93283]
[1778867248193,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248294,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248394,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248494,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248594,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248694,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248794,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248895,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867248994,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867249094,22.01,79349.75,36.8,-0.71022,0.0003,17.93406]
[1778867249139,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249196,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249294,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249394,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249494,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249594,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249694,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249794,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249894,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867249994,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867250095,22.01,79352.36,36.8,-0.70944,0.0003,17.95709]
[1778867250002,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250194,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250297,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250394,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250494,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250595,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250694,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250794,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250895,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867250994,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867251093,22.01,79354.64,36.8,-0.70877,0.0003,17.97714]
[1778867251194,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251294,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251394,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251495,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251596,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251694,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251794,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867251901,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867252002,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867252099,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867252118,22.01,79354.32,36.8,-0.70891,0.0003,17.96915]
[1778867252194,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252294,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252410,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252494,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252594,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252608,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252694,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252795,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252833,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867252904,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867253107,22.01,79353.98,36.8,-0.70901,0.0003,17.96613]
[1778867253194,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867253694,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867253794,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867253895,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867253907,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867253995,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867254094,22.01,79354.7,36.8,-0.7088,0.0003,17.97243]
[1778867254138,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254194,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254294,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254394,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254411,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254494,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254594,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254696,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254794,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254894,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254908,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867254994,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867255067,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867255094,22.01,79361.29,36.8,-0.70683,0.0003,18.03026]
[1778867255163,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255193,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255294,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255394,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255407,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255494,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255594,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255694,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255794,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255894,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255907,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867255994,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867256101,22.01,79363.58,36.8,-0.70615,0.0003,18.05026]
[1778867256195,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256298,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256494,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256594,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256695,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256794,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256894,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256909,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867256994,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867257094,22.01,79363.7,36.8,-0.70611,0.0003,18.05132]
[1778867257194,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257294,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257394,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257407,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257495,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257594,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257693,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257793,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257894,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867257994,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867258096,22.01,79363.74,36.8,-0.7061,0.0003,18.05167]
[1778867258194,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258293,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258395,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258596,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258694,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258894,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867258998,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867259095,22.01,79363.74,36.8,-0.7061,0.0003,18.05168]
[1778867259196,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259496,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259595,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259694,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259794,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259894,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867259994,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867260094,22.01,79364.47,36.8,-0.70588,0.0003,18.05805]
[1778867260190,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260294,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260397,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260494,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260598,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260700,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260798,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260898,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867260993,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867261094,22.01,79369.22,36.8,-0.70446,0.0003,18.09932]
[1778867261212,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261295,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261493,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261596,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261609,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261694,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261793,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261894,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867261994,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867262094,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867262107,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867262195,22.01,79371.43,36.8,-0.70379,0.0003,18.11844]
[1778867262294,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262394,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262409,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262494,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262597,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262697,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262794,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262894,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262907,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867262993,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867263094,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867263194,22.01,79371.92,36.8,-0.70365,0.0003,18.12267]
[1778867263294,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263394,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263407,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263494,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263597,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263794,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263898,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867263994,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867264094,22.01,79371.85,36.8,-0.70367,0.0003,18.12206]
[1778867264294,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264394,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264494,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264594,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264694,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264799,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867264894,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867265002,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867265199,22.01,79371.73,36.8,-0.7037,0.0003,18.12102]
[1778867265294,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265394,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265407,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265494,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265594,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265694,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265796,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265894,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265911,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867265994,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867266094,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867266199,22.01,79371.93,36.8,-0.70364,0.0003,18.12274]
[1778867266297,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266394,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266407,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266494,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266594,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266794,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266895,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867266995,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867267094,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867267193,22.01,79372.61,36.8,-0.70344,0.0003,18.1286]
[1778867267159,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267294,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267395,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267409,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267494,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267594,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267694,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267794,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267893,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867267993,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867268094,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867268194,22.01,79375.41,36.8,-0.7026,0.0003,18.1527]
[1778867268294,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268394,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268594,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268695,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268793,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268899,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867268994,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867269094,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867269194,22.01,79376.06,36.8,-0.70241,0.0003,18.15824]
[1778867269295,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269395,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269494,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269597,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269694,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269794,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269894,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867269994,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867270093,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867270194,22.01,79376.66,36.8,-0.70223,0.0003,18.16335]
[1778867270294,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270394,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270495,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270594,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270696,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270794,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270894,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867270994,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867271094,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867271194,22.01,79376.23,36.8,-0.70236,0.0003,18.15961]
[1778867271294,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271394,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271494,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271594,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271608,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271697,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271795,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271893,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867271994,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867272094,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867272107,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867272193,22.01,79376.32,36.8,-0.70234,0.0003,18.16033]
[1778867272294,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272394,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272408,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272494,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272595,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272694,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272794,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272895,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272908,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867272994,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867273094,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867273194,22.01,79376.42,36.8,-0.70231,0.0003,18.16115]
[1778867273302,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273498,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273594,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273697,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273794,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273895,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273908,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867273995,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867274094,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867274194,22.01,79376.31,36.8,-0.70234,0.0003,18.16015]
[1778867274294,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274394,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274407,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274494,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274595,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274694,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274794,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274895,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867274908,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867275003,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867275095,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867275194,22.01,79376.25,36.8,-0.70236,0.0003,18.15959]
[1778867275294,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275394,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275407,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275494,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275594,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275694,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275795,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275893,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275911,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867275994,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867276094,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867276199,22.01,79376.09,36.8,-0.70241,0.0003,18.15812]
[1778867276294,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276395,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276409,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276494,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276595,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276695,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276794,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276895,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867276908,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867277108,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867277196,22.01,79375.99,36.8,-0.70245,0.0003,18.15717]
[1778867277493,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867277594,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867277795,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867277893,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867277994,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867278094,22.01,79376.56,36.8,-0.70228,0.0003,18.16197]
[1778867278095,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278295,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278395,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278496,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278595,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278694,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278794,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278894,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867278994,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867279094,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867279194,22.01,79380.72,36.8,-0.70103,0.0003,18.19756]
[1778867279294,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279393,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279494,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279594,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279693,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279794,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279894,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867279994,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867280094,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867280193,22.01,79380.98,36.8,-0.70095,0.0003,18.19971]
[1778867280294,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280394,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280494,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280594,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280694,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280794,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280898,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867280995,22.01,79381.82,36.8,-0.7007,0.0003,18.20679]
[1778867281294,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281396,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281495,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281594,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281694,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281795,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281895,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867281994,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867282097,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867282110,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867282194,22.01,79381.94,36.8,-0.70067,0.0003,18.20772]
[1778867282294,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282494,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282594,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282694,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282794,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282895,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282911,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867282994,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867283094,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867283195,22.01,79381.54,36.8,-0.7008,0.0003,18.20421]
[1778867283294,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283394,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283407,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283494,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283594,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283694,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283794,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283894,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283907,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867283997,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867284094,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867284194,22.01,79380.86,36.8,-0.701,0.0003,18.19831]
[1778867284294,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284394,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284408,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284494,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284595,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284695,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284794,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284895,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284922,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867284994,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867285095,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867285196,22.01,79381.14,36.8,-0.70092,0.0003,18.20061]
[1778867285294,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285394,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285407,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285494,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285594,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285694,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285795,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285907,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867285994,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867286094,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867286107,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867286194,22.01,79381.36,36.8,-0.70086,0.0003,18.2024]
[1778867286295,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286394,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286407,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286494,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286594,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286694,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286794,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286894,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867286995,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867287102,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867287194,22.01,79381.54,36.8,-0.70081,0.0003,18.20384]
[1778867287293,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287394,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287494,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287596,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287694,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287794,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287893,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867287994,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867288094,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867288194,22.01,79380.59,36.8,-0.7011,0.0003,18.19562]
[1778867288294,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288394,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288494,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288595,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288697,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288794,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288895,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867288995,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867289096,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867289194,22.01,79381.03,36.8,-0.70097,0.0003,18.19929]
[1778867289294,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289394,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289494,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289595,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289695,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289795,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289895,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867289994,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867290100,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867290194,22.01,79379.62,36.8,-0.7014,0.0003,18.18713]
[1778867290295,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290394,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290494,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290594,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290694,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290794,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290894,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867290997,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867291094,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867291194,22.01,79379.34,36.8,-0.70148,0.0003,18.18464]
[1778867291201,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291294,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291396,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291502,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291594,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291795,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291894,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867291994,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867292094,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867292194,22.01,79381.87,36.8,-0.70073,0.0003,18.20619]
[1778867292296,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292394,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292409,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292494,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292595,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292694,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292794,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292895,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867292909,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867293094,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867293107,22.01,79381.92,36.8,-0.70072,0.0003,18.20651]
[1778867293297,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293394,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293494,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293594,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293694,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293794,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293894,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293908,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867293994,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867294094,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867294194,22.01,79381.94,36.8,-0.70071,0.0003,18.20657]
[1778867294295,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294394,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294408,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294502,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294594,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294694,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294795,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294897,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294911,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867294994,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867295094,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867295195,22.01,79383.55,36.8,-0.70023,0.0003,18.2202]
[1778867295293,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295414,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295494,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295594,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295613,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295794,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867295911,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867296122,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867296193,22.0,79382.37,36.8,-0.70059,0.0003,18.21001]
[1778867296151,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296294,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296408,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296494,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296596,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296697,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296794,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296895,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867296994,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867297094,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867297194,22.0,79376.13,36.8,-0.70247,0.0003,18.15645]
[1778867297146,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297294,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297394,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297495,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297593,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297694,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297795,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297894,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867297994,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867298094,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867298194,22.0,79370.87,36.8,-0.70405,0.0003,18.111]
[1778867298294,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298394,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298493,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298594,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298694,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298794,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298894,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867298994,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867299096,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867299194,22.0,79370.23,36.8,-0.70425,0.0003,18.10541]
[1778867299295,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299394,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299494,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299594,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299694,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299794,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867299894,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867300094,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867300196,22.0,79371.01,36.8,-0.70402,0.0003,18.11211]
[1778867300394,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300478,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300494,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300595,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300694,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300794,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300894,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867300994,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867301095,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867301194,22.0,79370.91,36.8,-0.70405,0.0003,18.11119]
[1778867301296,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301394,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301494,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301594,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301609,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301694,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301795,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301893,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301906,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867301994,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867302094,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867302194,22.0,79372.43,36.8,-0.70359,0.0003,18.12426]
[1778867302294,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302396,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302409,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302494,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302596,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302694,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302794,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302894,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302907,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867302994,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867303094,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867303194,22.0,79372.24,36.8,-0.70365,0.0003,18.12256]
[1778867303294,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303394,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303407,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303496,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303594,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303794,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303894,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867303995,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867304094,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867304194,22.0,79372.81,36.8,-0.70349,0.0003,18.12741]
[1778867304295,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304394,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304408,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304494,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304597,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304695,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304795,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304894,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304907,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867304993,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867305095,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867305194,22.0,79372.83,36.8,-0.70348,0.0003,18.12752]
[1778867305296,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305394,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305412,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305495,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305594,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305697,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305794,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305894,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867305994,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867306094,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867306107,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867306194,22.0,79372.55,36.8,-0.70357,0.0003,18.12503]
[1778867306294,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306393,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306407,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306494,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306534,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306594,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306694,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306798,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306894,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306908,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867306996,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867307094,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867307194,22.0,79372.49,36.8,-0.70359,0.0003,18.12445]
[1778867307118,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307294,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307394,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307494,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307594,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307694,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307794,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307894,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867307998,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867308094,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867308196,22.0,79369.95,36.8,-0.70435,0.0003,18.10242]
[1778867308294,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308394,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308494,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308594,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308694,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308794,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308894,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867308995,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867309094,22.0,79368.5,36.8,-0.70479,0.0003,18.0897]
[1778867309294,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309394,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309495,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309594,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309700,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309797,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309893,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867309995,22.0,79367.03,36.8,-0.70524,0.0003,18.0768]
[1778867310294,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310394,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310494,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310594,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310694,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310795,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867310900,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867311018,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867311094,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867311107,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867311198,22.0,79366.64,36.8,-0.70536,0.0003,18.07328]
[1778867311294,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311394,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311494,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311594,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311607,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311694,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311794,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311894,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311909,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867311994,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867312094,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867312194,22.0,79366.65,36.8,-0.7054,0.0003,18.06811]
[1778867312296,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312409,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312497,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312594,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312607,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312695,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312794,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312894,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867312907,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867313094,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867313107,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867313194,22.0,79366.61,36.8,-0.70542,0.0003,18.06763]
[1778867313296,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313396,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313409,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313495,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313596,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313694,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313794,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313894,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313907,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867313994,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867314094,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867314194,22.0,79364.34,36.8,-0.7061,0.0003,18.04774]
[1778867314294,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314395,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314408,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314495,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314594,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314695,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314794,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314895,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314908,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867314994,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867315094,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867315194,22.0,79363.37,36.8,-0.7064,0.0003,18.03917]
[1778867315296,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315394,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315407,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315495,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315596,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315795,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315894,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867315995,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867316098,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867316201,22.0,79363.32,36.8,-0.70641,0.0003,18.03862]
[1778867316296,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316395,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316408,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316495,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316594,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316695,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316794,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316894,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316907,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867316993,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867317096,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867317193,22.0,79363.26,36.8,-0.70644,0.0003,18.03798]
[1778867317294,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317394,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317494,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317593,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317695,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317794,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317894,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867317993,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867318094,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867318194,22.0,79363.48,36.8,-0.70637,0.0003,18.03979]
[1778867318294,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318396,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318494,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318594,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318693,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318794,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318894,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867318994,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867319095,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867319194,22.0,79363.4,36.8,-0.7064,0.0003,18.03895]
[1778867319293,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319394,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319494,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319595,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319694,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319794,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319894,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867319995,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867320094,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867320194,21.99,79363.86,36.8,-0.70627,0.0003,18.04282]
[1778867320294,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320394,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320495,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320594,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320697,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320794,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320894,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867320994,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867321094,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867321199,21.99,79363.65,36.8,-0.70634,0.0003,18.04085]
[1778867321294,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321394,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321494,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321595,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321608,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321696,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321794,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321894,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321907,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867321994,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867322095,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867322195,21.99,79363.8,36.8,-0.7063,0.0003,18.04203]
[1778867322294,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322394,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322407,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322494,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322594,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322694,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322794,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322896,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322910,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867322995,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867323094,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867323194,21.99,79363.66,36.8,-0.70634,0.0003,18.04067]
[1778867323295,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323394,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323408,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323494,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323594,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323694,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323794,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323894,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323907,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867323997,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867324094,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867324195,21.99,79363.71,36.8,-0.70633,0.0003,18.04098]
[1778867324294,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324494,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324595,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324695,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324795,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324895,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324915,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867324994,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867325094,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867325194,21.99,79363.7,36.8,-0.70634,0.0003,18.04077]
[1778867325294,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325394,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325407,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325494,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325594,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325694,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325794,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325894,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325908,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867325994,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867326096,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867326195,21.99,79363.5,36.8,-0.70641,0.0003,18.0389]
[1778867326294,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326397,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326410,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326494,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326594,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326694,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326794,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326893,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326907,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867326993,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867327095,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867327193,21.99,79363.3,36.8,-0.70647,0.0003,18.03704]
[1778867327294,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327395,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327495,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327694,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327794,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327894,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867327994,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867328094,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867328194,21.99,79363.52,36.8,-0.70641,0.0003,18.03885]
[1778867328195,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328294,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328396,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328494,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328594,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328694,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328794,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328894,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867328994,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867329093,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867329094,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867329194,21.99,79353.56,36.8,-0.70938,0.0003,17.95135]
[1778867329200,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329294,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329396,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329502,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329596,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329794,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329894,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867329995,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867330093,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867330194,21.99,79350.97,36.8,-0.71015,0.0003,17.92844]
[1778867330294,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330394,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330495,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330595,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330695,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330795,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330896,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330953,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867330995,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867331094,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867331194,21.99,79351.44,36.8,-0.71001,0.0003,17.93258]
[1778867331294,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331394,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331494,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331594,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331612,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331694,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331795,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331895,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331908,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867331994,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867332094,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867332194,21.99,79351.54,36.8,-0.70998,0.0003,17.93345]
[1778867332294,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332393,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332406,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332495,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332594,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332694,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332794,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332894,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332907,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867332997,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867333095,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867333194,21.99,79351.66,36.8,-0.70995,0.0003,17.93449]
[1778867333294,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333394,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333406,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333494,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333594,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333693,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333794,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333894,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333910,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867333993,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867334094,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867334196,21.99,79351.46,36.8,-0.71001,0.0003,17.9327]
[1778867334294,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334394,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334408,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334494,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334593,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334694,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334794,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334908,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867334994,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867335097,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867335111,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867335193,21.99,79349.86,36.8,-0.71048,0.0003,17.91853]
[1778867335294,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335395,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335408,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335502,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335594,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335694,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335794,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335894,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335907,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867335995,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867336094,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867336196,21.99,79349.25,36.8,-0.71067,0.0003,17.91312]
[1778867336294,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336394,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336407,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336494,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336594,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336694,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336794,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867336994,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867337094,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867337107,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867337193,21.99,79349.09,36.8,-0.71071,0.0003,17.91169]
[1778867337294,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337394,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337496,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337594,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337694,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337793,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337894,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867337995,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867338094,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867338194,21.99,79349.67,36.8,-0.71054,0.0003,17.91682]
[1778867338294,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338394,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338494,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338598,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338694,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338794,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867338894,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867339094,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867339194,21.99,79349.4,36.8,-0.71062,0.0003,17.91441]
[1778867339294,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339394,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339494,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339594,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339697,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339795,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339894,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867339994,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867340095,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867340197,21.99,79349.47,36.8,-0.7106,0.0003,17.91502]
[1778867340295,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340394,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340511,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340594,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340694,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340797,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340897,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867340994,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867341094,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867341108,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867341194,21.99,79348.84,36.8,-0.71079,0.0003,17.90941]
[1778867341295,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341395,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341494,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341594,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341611,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341697,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341794,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341897,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341910,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867341995,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867342097,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867342194,21.99,79347.9,36.8,-0.71107,0.0003,17.90106]
[1778867342294,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342394,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342407,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342495,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342594,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342894,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342908,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867342997,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867343009,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867343095,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867343194,21.99,79349.53,36.8,-0.71059,0.0003,17.9155]
[1778867343230,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343294,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343395,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343408,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343494,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343602,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343795,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343899,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867343994,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867344094,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867344194,21.99,79352.94,36.8,-0.70957,0.0003,17.94563]
[1778867344294,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344395,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344407,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344494,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344594,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344693,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344795,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344893,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344909,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867344994,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867345061,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867345094,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867345197,21.99,79353.33,36.8,-0.70946,0.0003,17.94902]
[1778867345294,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345394,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345408,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345494,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345597,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345695,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345794,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345894,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345906,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867345994,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867346094,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867346194,21.99,79353.39,36.8,-0.70945,0.0003,17.94943]
[1778867346296,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346397,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346409,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346494,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346594,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346694,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346707,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346793,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346895,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867346994,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867347094,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867347194,21.99,79353.43,36.8,-0.70944,0.0003,17.94964]
[1778867347294,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347394,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347493,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347597,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347694,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347794,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347894,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867347994,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867348094,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867348194,21.99,79353.45,36.8,-0.70944,0.0003,17.94968]
[1778867348294,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348494,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348594,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348694,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348797,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348894,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867348994,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867349094,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867349195,21.99,79353.44,36.8,-0.70945,0.0003,17.94939]
[1778867349294,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349394,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349493,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349594,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349694,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349796,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349894,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867349995,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867350094,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867350194,21.99,79353.38,36.8,-0.70947,0.0003,17.94866]
[1778867350293,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350394,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350494,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350595,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350694,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350794,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350897,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867350995,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867351094,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867351107,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867351198,21.99,79353.39,36.8,-0.70948,0.0003,17.94855]
[1778867351294,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351396,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351409,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351494,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351595,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351694,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351795,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351894,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351907,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867351996,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867352094,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867352194,21.98,79353.39,36.8,-0.70948,0.0003,17.94835]
[1778867352294,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352494,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352594,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352694,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352794,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352808,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352908,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352962,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867352994,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867353099,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867353113,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867353194,21.98,79353.47,36.8,-0.70947,0.0003,17.94885]
[1778867353295,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867353494,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867353594,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867353694,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867353794,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867354094,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867354107,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867354194,21.98,79353.85,36.8,-0.70936,0.0003,17.952]
[1778867354208,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354394,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354408,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354494,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354594,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354696,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354794,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354894,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354907,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867354994,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867355094,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867355194,21.98,79360.5,36.8,-0.70739,0.0003,18.01024]
[1778867355294,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355394,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355407,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355497,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355594,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355694,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355794,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355897,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355910,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867355995,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867356094,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867356194,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867356295,21.98,79362.56,36.8,-0.70678,0.0003,18.02814]
[1778867356394,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356407,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356494,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356594,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356696,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356794,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356894,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867356994,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867357093,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867357193,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867357294,21.98,79362.75,36.8,-0.70673,0.0003,18.02956]
[1778867357394,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357494,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357594,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357694,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357796,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357894,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867357994,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867358094,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867358194,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867358296,21.98,79363.59,36.8,-0.70649,0.0003,18.03666]
[1778867358394,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358494,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358594,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358694,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358794,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358894,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867358996,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867359094,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867359194,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867359294,21.98,79363.62,36.8,-0.70648,0.0003,18.03668]
[1778867359394,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359495,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359594,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359693,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359794,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359895,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867359994,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867360095,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867360196,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867360293,21.98,79363.87,36.8,-0.70642,0.0003,18.03863]
[1778867360394,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360493,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360594,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360694,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360794,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360894,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867360994,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867361094,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867361107,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867361197,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867361295,21.98,79363.77,36.8,-0.70646,0.0003,18.03752]
[1778867361395,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361408,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361594,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361607,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361694,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361794,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361894,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361907,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867361995,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867362094,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867362194,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867362297,21.98,79363.82,36.8,-0.70645,0.0003,18.03772]
[1778867362195,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362395,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362408,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362494,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362594,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362694,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362794,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362897,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362911,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867362994,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867363093,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867363194,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867363294,21.97,79361.52,36.8,-0.70715,0.0003,18.01738]
[1778867363397,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363410,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363494,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363594,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363695,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363793,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363796,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363894,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867363995,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867364042,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867364094,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867364295,21.97,79360.55,36.8,-0.70744,0.0003,18.00878]
[1778867364394,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364494,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364595,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364694,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364794,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364894,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364907,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867364995,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867365094,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867365194,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867365294,21.97,79360.33,36.8,-0.70751,0.0003,18.00677]
[1778867365229,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365394,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365408,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365597,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365610,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365694,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365794,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365895,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365908,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867365994,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867366099,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867366198,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867366294,21.97,79366.48,36.8,-0.70567,0.0003,18.06047]
[1778867366396,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366414,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366494,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366594,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366694,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366805,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366893,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867366993,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867367094,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867367194,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867367293,21.97,79368.6,36.8,-0.70504,0.0003,18.07881]
[1778867367393,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367495,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367605,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367695,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367794,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367897,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867367995,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867368102,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867368202,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867368294,21.97,79369.56,36.8,-0.70476,0.0003,18.08703]
[1778867368394,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368494,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368594,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368693,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368794,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368894,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867368994,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867369102,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867369194,21.97,79369.9,36.8,-0.70466,0.0003,18.08985]
[1778867369495,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867369694,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867369794,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867369894,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867369994,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867370096,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867370196,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867370296,21.97,79370.32,36.8,-0.70454,0.0003,18.09336]
[1778867370394,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370494,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370596,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370609,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370694,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370794,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370894,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867370994,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867371094,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867371112,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867371294,21.97,79372.21,36.8,-0.70397,0.0003,18.10965]
[1778867371185,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371394,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371494,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371595,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371694,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371794,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371894,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371907,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867371994,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867372094,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867372194,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867372294,21.97,79375.22,36.8,-0.70311,0.0003,18.13046]
[1778867372397,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372410,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372494,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372595,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372694,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372797,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372895,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867372995,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867373094,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867373115,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867373201,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867373293,21.97,79376.12,36.8,-0.70284,0.0003,18.13821]
[1778867373394,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373408,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373494,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373595,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373694,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373794,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373894,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373907,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867373995,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867374094,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867374194,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867374293,21.97,79375.93,36.8,-0.7029,0.0003,18.13656]
[1778867374394,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374407,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374498,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374594,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374694,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374793,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374894,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374906,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867374993,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867375094,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867375194,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867375294,21.97,79375.72,36.8,-0.70296,0.0003,18.13474]
[1778867375394,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375410,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375495,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375595,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375695,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375794,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375893,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375906,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867375994,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867376094,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867376202,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867376294,21.97,79375.73,36.8,-0.70296,0.0003,18.13482]
[1778867376407,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376497,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376595,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376694,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376797,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376894,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867376994,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867377094,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867377202,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867377294,21.97,79375.71,36.8,-0.70297,0.0003,18.13464]
[1778867377394,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377495,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377594,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377694,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377794,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377894,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867377996,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867378094,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867378195,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867378294,21.97,79375.68,36.8,-0.70298,0.0003,18.13437]
[1778867378394,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378494,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378594,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378693,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378794,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378894,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867378994,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867379096,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867379194,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867379294,21.97,79375.68,36.8,-0.70298,0.0003,18.13436]
[1778867379394,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867379494,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867379994,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867380095,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867380193,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867380297,21.97,79375.68,36.8,-0.70298,0.0003,18.13435]
[1778867380394,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380494,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380593,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380608,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380694,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380794,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380895,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867380994,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867381094,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867381109,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867381194,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867381294,21.97,79375.68,36.8,-0.70298,0.0003,18.13433]
[1778867381397,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381412,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381494,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381594,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381694,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381795,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381894,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381908,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867381994,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867382094,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867382194,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867382294,21.97,79375.68,36.8,-0.70298,0.0003,18.13431]
[1778867382394,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382407,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382496,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382594,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382694,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382793,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382894,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382907,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867382994,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867383094,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867383194,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867383293,21.97,79375.68,36.8,-0.70298,0.0003,18.13419]
[1778867383394,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383409,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383494,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383594,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383694,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383794,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383894,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383907,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867383993,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867384094,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867384194,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867384294,21.97,79375.68,36.8,-0.70299,0.0003,18.13406]
[1778867384394,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384409,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384494,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384595,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384697,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384795,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384894,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384907,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867384994,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867385094,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867385194,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867385294,21.97,79375.68,36.8,-0.70299,0.0003,18.13393]
[1778867385394,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385407,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385594,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385607,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385694,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385797,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385899,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385915,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867385999,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867386115,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867386294,21.97,79375.68,36.8,-0.703,0.0003,18.13381]
[1778867386393,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386495,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386593,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386694,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386794,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386894,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867386994,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867387093,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867387194,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867387294,21.97,79376.84,36.8,-0.70265,0.0003,18.14369]
[1778867387295,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387394,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387495,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387593,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387695,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387794,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387893,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867387994,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867388094,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867388201,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867388294,21.97,79374.11,36.8,-0.70348,0.0003,18.12]
[1778867388394,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867388494,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867388593,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867388694,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867388793,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867388894,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867389011,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867389094,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867389193,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867389294,21.97,79373.65,36.8,-0.70362,0.0003,18.1159]
[1778867389394,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867389595,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867389696,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867389794,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867389894,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867389994,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867390094,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867390194,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867390294,21.97,79374.62,36.8,-0.70333,0.0003,18.12417]
[1778867390394,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390494,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390596,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390609,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390694,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390794,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390894,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390907,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867390994,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867391094,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867391194,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867391295,21.97,79374.86,36.8,-0.70327,0.0003,18.12612]
[1778867391394,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391411,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391494,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391594,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391694,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391794,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391894,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391907,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867391994,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867392094,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867392194,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867392294,21.97,79376.65,36.8,-0.70273,0.0003,18.14144]
[1778867392394,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392407,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392494,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392594,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392694,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392794,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392897,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867392910,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867393108,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867393194,21.96,79378.6,36.8,-0.70215,0.0003,18.15809]
[1778867393407,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393494,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393594,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393607,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393693,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393794,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393895,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393908,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867393996,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867394094,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867394197,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867394294,21.96,79378.67,36.8,-0.70213,0.0003,18.15854]
[1778867394397,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394410,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394594,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394608,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394696,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394794,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394894,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394909,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867394994,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867395095,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867395195,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867395294,21.96,79379.48,36.8,-0.7019,0.0003,18.16535]
[1778867395394,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395407,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395494,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395594,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395695,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395794,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395895,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395933,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867395996,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867396094,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867396294,21.96,79380.82,36.8,-0.70149,0.0003,18.17681]
[1778867396397,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867396594,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867396694,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867396794,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867396893,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867396994,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867397094,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867397194,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867397294,21.96,79380.71,36.8,-0.70153,0.0003,18.17581]
[1778867397394,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397497,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397594,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397693,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397796,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397894,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867397993,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867398094,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867398194,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867398294,21.96,79381.35,36.8,-0.70134,0.0003,18.18124]
[1778867398394,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867398493,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867398695,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867398802,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867399094,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867399194,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867399294,21.96,79381.34,36.8,-0.70134,0.0003,18.18109]
[1778867399207,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399394,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399494,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399594,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399695,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399794,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399894,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867399994,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867400094,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867400107,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867400194,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867400295,21.96,79384.4,36.8,-0.70042,0.0003,18.20722]
[1778867400394,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400494,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400594,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400610,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400694,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400794,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400896,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400912,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867400994,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867401097,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867401194,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867401294,21.96,79386.67,36.8,-0.69974,0.0003,18.22651]
[1778867401394,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401408,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401494,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401594,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401694,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401794,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401894,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401910,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867401994,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867402083,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867402103,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867402296,21.96,79387.27,36.8,-0.69956,0.0003,18.23151]
[1778867402334,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402396,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402496,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402594,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402694,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402794,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402894,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402907,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867402994,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867403195,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867403294,21.96,79387.46,36.8,-0.69951,0.0003,18.23301]
[1778867403219,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403402,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403502,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403601,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403794,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403894,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867403995,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867404094,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867404195,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867404294,21.96,79391.14,36.8,-0.6984,0.0003,18.26418]
[1778867404394,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867404408,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867404494,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867404596,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867404638,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867405107,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867405194,21.96,79392.36,36.8,-0.69803,0.0003,18.27438]
[1778867405208,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405407,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405494,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405594,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405607,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405694,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405794,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405893,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405907,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867405995,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867406095,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867406194,21.96,79390.23,36.8,-0.69869,0.0003,18.25618]
[1778867406296,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406394,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406494,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406594,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406694,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406794,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406894,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867406994,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867407094,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867407194,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867407294,21.96,79385.79,36.8,-0.70003,0.0003,18.21825]
[1778867407395,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407494,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407594,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407699,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407794,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407895,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867407994,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867408094,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867408194,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867408294,21.96,79384.7,36.8,-0.70037,0.0003,18.20884]
[1778867408394,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408494,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408594,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408695,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408800,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408895,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867408995,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867409094,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867409194,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867409293,21.96,79384.76,36.8,-0.70035,0.0003,18.20925]
[1778867409394,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409495,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409594,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409694,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409794,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409897,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867409993,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867410094,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867410108,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867410194,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867410294,21.96,79384.59,36.8,-0.70041,0.0003,18.20769]
[1778867410395,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410494,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410594,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410607,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410698,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410794,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410894,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410910,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867410994,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867411094,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867411194,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867411294,21.96,79384.78,36.8,-0.70035,0.0003,18.20921]
[1778867411394,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411407,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411494,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411594,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411693,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411793,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411893,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411907,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867411998,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867412095,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867412194,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867412295,21.96,79384.43,36.8,-0.70046,0.0003,18.20611]
[1778867412608,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867412694,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413000,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413098,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413196,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413276,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413294,21.96,79384.45,36.8,-0.70046,0.0003,18.20617]
[1778867413297,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413397,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413410,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413594,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413607,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413694,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413794,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413894,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413907,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867413995,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867414093,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867414197,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867414294,21.96,79389.0,36.8,-0.69909,0.0003,18.24486]
[1778867414299,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414395,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414408,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414495,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414594,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414694,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414794,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414896,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414910,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867414997,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867415095,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867415194,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867415294,21.96,79391.91,36.8,-0.69821,0.0003,18.26952]
[1778867415398,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415414,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415494,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415593,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415693,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415794,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415895,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867415993,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867416093,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867416194,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867416293,21.96,79394.15,36.8,-0.69753,0.0003,18.28841]
[1778867416399,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416494,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416594,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416693,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416794,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416894,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867416993,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867417094,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867417194,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867417293,21.95,79394.02,36.8,-0.69758,0.0003,18.28713]
[1778867417396,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417494,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417594,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417702,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417803,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417897,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867417994,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867418094,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867418193,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867418294,21.95,79394.1,36.8,-0.69756,0.0003,18.28762]
[1778867418394,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418493,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418594,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418693,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418794,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418894,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867418994,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867419096,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867419194,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867419294,21.95,79393.92,36.8,-0.69762,0.0003,18.28591]
[1778867419394,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419494,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419594,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419693,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419793,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419894,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867419994,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867420093,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867420111,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867420194,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867420294,21.95,79394.17,36.8,-0.69755,0.0003,18.28784]
[1778867420394,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420493,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420593,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420610,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420694,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420795,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420894,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420910,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867420994,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867421094,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867421195,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867421293,21.95,79394.36,36.8,-0.6975,0.0003,18.28925]
[1778867421394,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421407,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421494,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421594,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421694,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421794,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421894,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421907,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867421998,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867422095,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867422194,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867422296,21.95,79394.26,36.8,-0.69754,0.0003,18.28822]
[1778867422394,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867422408,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867422602,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867422615,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867422795,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867422895,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867423095,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867423194,21.95,79394.05,36.8,-0.69761,0.0003,18.28638]
[1778867423394,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423408,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423494,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423594,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423694,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423794,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423893,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423906,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867423994,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867424095,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867424194,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867424293,21.95,79394.31,36.8,-0.69753,0.0003,18.28852]
[1778867424334,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424394,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424409,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424494,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424595,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424794,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424894,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867424995,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867425094,21.95,79402.83,36.8,-0.69494,0.0003,18.3602]
[1778867425397,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425410,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425594,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425607,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425695,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425794,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425894,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867425993,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867426093,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867426194,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867426298,21.95,79404.56,36.8,-0.69441,0.0003,18.37469]
[1778867426396,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867426493,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867426594,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867426794,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867426894,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867427198,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867427294,21.95,79405.7,36.8,-0.69406,0.0003,18.38423]
[1778867427594,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867427693,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867427897,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867427994,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867428194,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867428294,21.95,79407.34,36.8,-0.69356,0.00031,18.39791]
[1778867428395,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428494,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428594,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428693,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428794,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428894,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867428994,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867429094,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867429194,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867429294,21.95,79408.41,36.8,-0.69324,0.00031,18.40681]
[1778867429394,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429494,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429594,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429694,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429794,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429895,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867429994,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867430093,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867430194,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867430296,21.95,79408.5,36.8,-0.69321,0.00031,18.40755]
[1778867430394,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430494,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430594,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430607,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430694,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430794,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430894,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867430907,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867431094,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867431106,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867431194,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867431297,21.95,79408.94,36.8,-0.69308,0.00031,18.41121]
[1778867431497,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867431593,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867431909,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867431994,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867432109,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867432193,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867432294,21.95,79408.95,36.8,-0.69311,0.00031,18.40621]
[1778867432294,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432394,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432494,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432593,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432695,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432794,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432894,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432907,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867432994,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867433094,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867433194,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867433294,21.95,79403.86,36.8,-0.69467,0.0003,18.36373]
[1778867433295,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433409,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433497,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433594,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433695,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433794,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433894,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433907,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867433994,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867434094,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867434194,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867434294,21.95,79397.9,36.8,-0.69649,0.0003,18.3136]
[1778867434393,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434417,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434495,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434594,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434694,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434794,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434908,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867434993,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867435094,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867435107,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867435194,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867435294,21.95,79398.5,36.8,-0.69631,0.0003,18.31857]
[1778867435394,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435407,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435494,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435594,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435694,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435794,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435897,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867435993,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867436094,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867436194,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867436293,21.95,79398.21,36.8,-0.6964,0.0003,18.31605]
[1778867436394,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867436701,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867436794,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867436893,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867436995,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867437094,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867437194,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867437294,21.95,79395.88,36.8,-0.69711,0.0003,18.29632]
[1778867437394,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437494,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437593,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437694,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437794,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437894,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867437994,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867438094,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867438194,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867438294,21.95,79395.79,36.8,-0.69714,0.0003,18.2955]
[1778867438393,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438495,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438594,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438695,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438794,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438879,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867438994,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867439094,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867439296,21.95,79396.0,36.8,-0.69708,0.0003,18.29721]
[1778867439394,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439494,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439594,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439694,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439794,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439894,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867439996,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867440108,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867440194,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867440297,21.95,79395.04,36.8,-0.69737,0.0003,18.28904]
[1778867440394,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440494,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440594,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440696,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440794,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440893,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440907,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867440994,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867441094,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867441195,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867441293,21.95,79393.15,36.8,-0.69795,0.0003,18.27299]
[1778867441394,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441407,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441493,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441593,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441693,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441794,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441894,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441908,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867441994,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867442093,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867442193,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867442294,21.95,79393.7,36.8,-0.69778,0.0003,18.27757]
[1778867442394,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442408,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442496,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442594,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442694,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442794,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442894,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442907,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867442993,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867443093,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867443194,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867443294,21.95,79393.97,36.8,-0.6977,0.0003,18.27977]
[1778867443405,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443419,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443494,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443596,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443694,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443794,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443908,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867443994,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867444094,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867444107,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867444194,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867444293,21.95,79394.12,36.8,-0.69766,0.0003,18.28096]
[1778867444394,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444409,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444493,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444594,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444697,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444794,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444894,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444907,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867444994,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867445094,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867445194,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867445294,21.95,79393.58,36.8,-0.69783,0.0003,18.2763]
[1778867445394,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445497,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445598,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445694,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445794,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445894,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867445997,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867446093,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867446194,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867446294,21.95,79394.03,36.8,-0.69769,0.0003,18.28003]
[1778867446394,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446493,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446593,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446694,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446794,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446894,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867446993,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867447097,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867447194,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867447293,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867447394,21.94,79394.11,36.8,-0.69767,0.0003,18.28062]
[1778867447494,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867447594,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867447693,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867447994,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867448094,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867448196,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867448294,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867448394,21.94,79394.11,36.8,-0.69768,0.0003,18.28054]
[1778867448493,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867448594,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867448694,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867448794,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867448894,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867448994,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867449094,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867449194,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867449296,21.94,79394.01,36.8,-0.69771,0.0003,18.27961]
[1778867449494,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867449593,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867449695,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867449794,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867449893,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867449993,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450094,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450108,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450194,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450294,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450398,21.94,79393.44,36.8,-0.69789,0.0003,18.2747]
[1778867450411,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450494,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450594,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450694,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450793,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450894,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450907,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867450993,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867451093,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867451194,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867451294,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867451397,21.94,79393.29,36.8,-0.69793,0.0003,18.27335]
[1778867451411,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451493,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451593,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451625,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451694,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451793,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451894,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451907,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867451994,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867452094,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867452193,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867452293,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867452394,21.94,79393.35,36.8,-0.69792,0.0003,18.27377]
[1778867452422,21.94,79393.27,36.8,-0.69795,0.0003,18.27302]
[1778867452494,21.94,79393.27,36.8,-0.69795,0.0003,18.27302]
[1778867458038,21.94,79393.63,36.8,-0.69785,0.0003,18.27561]
[1778867462067,21.94,79398.01,36.8,-0.69653,0.0003,18.31237]
[1778867463830,21.94,79398.74,36.8,-0.69631,0.0003,18.31844]
[1778867468898,21.94,79400.19,36.8,-0.69589,0.0003,18.33022]
[1778867469116,21.94,79405.45,36.8,-0.69429,0.00031,18.3742]
[1778867471870,21.94,79407.52,36.8,-0.69367,0.00031,18.39121]
[1778867472137,21.94,79401.18,36.8,-0.6956,0.0003,18.33814]
[1778867473144,21.94,79398.37,36.8,-0.69646,0.0003,18.31441]
[1778867478179,21.93,79399.16,36.8,-0.69623,0.0003,18.32081]
[1778867480193,21.93,79402.88,36.8,-0.6951,0.0003,18.35188]
[1778867482263,21.93,79402.91,36.8,-0.6951,0.0003,18.35203]
[1778867485162,21.93,79403.02,36.8,-0.69507,0.0003,18.35266]
[1778867488376,21.93,79403.22,36.8,-0.69502,0.0003,18.35405]
[1778867494489,21.93,79403.8,36.8,-0.69491,0.0003,18.3532]
[1778867495395,21.93,79403.8,36.8,-0.69491,0.0003,18.3532]
[1778867496306,21.93,79396.91,36.8,-0.69701,0.0003,18.29509]
[1778867498320,21.93,79393.2,36.8,-0.69814,0.0003,18.26363]
[1778867501341,21.93,79390.39,36.8,-0.69901,0.0003,18.23948]
[1778867507383,21.93,79389.71,36.8,-0.69921,0.0003,18.23378]
[1778867512420,21.93,79387.8,36.8,-0.69978,0.0003,18.21757]
[1778867517453,21.93,79387.89,36.8,-0.69976,0.0003,18.21833]
[1778867519467,21.93,79384.79,36.8,-0.7007,0.0003,18.19181]
[1778867524502,21.93,79385.86,36.8,-0.70037,0.0003,18.20101]
[1778867529537,21.93,79384.87,36.8,-0.70067,0.0003,18.19253]
[1778867534572,21.93,79382.22,36.8,-0.70147,0.0003,18.16976]
[1778867537593,21.93,79376.67,36.8,-0.70315,0.0003,18.12194]
[1778867541111,21.93,79376.89,36.8,-0.70308,0.0003,18.12392]
[1778867541623,21.93,79372.89,36.8,-0.70428,0.0003,18.08939]
[1778867542630,21.93,79369.98,36.8,-0.70515,0.0003,18.06407]
[1778867543638,21.93,79365.77,36.8,-0.70642,0.0003,18.02734]
[1778867548672,21.93,79365.46,36.8,-0.70649,0.0003,18.02501]
[1778867554714,21.93,79365.55,36.8,-0.70649,0.0003,18.02128]
[1778867559749,21.93,79363.02,36.8,-0.70722,0.0003,17.99976]
[1778867564784,21.94,79361.82,36.8,-0.70754,0.0003,17.99031]
[1778867570151,21.94,79361.27,36.8,-0.70768,0.0003,17.98626]
[1778867570160,21.94,79361.55,36.8,-0.70759,0.0003,17.98893]
[1778867570564,21.94,79361.55,36.8,-0.70759,0.0003,17.98893]
[1778867570826,21.94,79357.03,36.8,-0.70894,0.0003,17.94922]
[1778867571834,21.94,79353.64,36.8,-0.70994,0.0003,17.91938]
[1778867576868,21.95,79350.82,36.8,-0.71076,0.0003,17.89516]
[1778867578882,21.95,79356.15,36.8,-0.70917,0.0003,17.94248]
[1778867580117,21.95,79356.15,36.8,-0.70917,0.0003,17.94248]
[1778867583815,21.95,79356.9,36.8,-0.70894,0.0003,17.94913]
[1778867586392,21.95,79355.91,36.8,-0.70924,0.0003,17.94039]
[1778867590952,21.95,79356.59,36.8,-0.70903,0.0003,17.94635]
[1778867590966,21.95,79360.91,36.8,-0.70774,0.0003,17.98438]
[1778867592602,21.95,79361.91,36.8,-0.70745,0.0003,17.99315]
[1778867597242,21.95,79364.24,36.8,-0.70675,0.0003,18.01356]
[1778867597290,21.95,79369.21,36.8,-0.70526,0.0003,18.05696]
[1778867598015,21.95,79378.04,36.8,-0.7026,0.0003,18.13354]
[1778867600029,21.95,79382.54,36.8,-0.70124,0.0003,18.17222]
[1778867603845,21.95,79382.69,36.8,-0.7012,0.0003,18.17343]
[1778867605173,21.95,79382.69,36.8,-0.7012,0.0003,18.17334]
[1778867612113,21.94,79384.06,36.8,-0.70085,0.0003,18.17945]
[1778867614328,21.94,79384.5,36.8,-0.70072,0.0003,18.18313]
[1778867614393,21.94,79384.5,36.8,-0.70072,0.0003,18.18313]
[1778867614489,21.94,79384.51,36.8,-0.70072,0.0003,18.18313]
[1778867615134,21.94,79388.52,36.8,-0.69951,0.0003,18.2173]
[1778867619162,21.94,79392.07,36.8,-0.69845,0.0003,18.24698]
[1778867624197,21.94,79392.07,36.8,-0.69848,0.0003,18.24623]
[1778867631246,21.93,79391.95,36.8,-0.69856,0.0003,18.24415]
[1778867636281,21.93,79391.98,36.8,-0.69857,0.0003,18.24365]
[1778867638818,21.93,79391.98,36.8,-0.69857,0.0003,18.24365]
[1778867640614,21.93,79391.98,36.8,-0.69859,0.0003,18.24319]
[1778867644338,21.92,79395.34,36.8,-0.69759,0.0003,18.27106]
[1778867648366,21.92,79391.47,36.8,-0.69877,0.0003,18.23823]
[1778867651708,21.92,79391.35,36.8,-0.69882,0.0003,18.23691]
[1778867657429,21.92,79391.28,36.8,-0.69884,0.0003,18.23614]
[1778867662464,21.92,79389.55,36.8,-0.69937,0.0003,18.22143]
[1778867666492,21.92,79393.42,36.8,-0.69819,0.0003,18.25433]
[1778867668075,21.92,79394.03,36.8,-0.69801,0.0003,18.25948]
[1778867670520,21.92,79398.8,36.8,-0.69657,0.0003,18.29962]
[1778867675555,21.92,79399.26,36.8,-0.6965,0.0003,18.29762]
[1778867680590,21.92,79400.81,36.8,-0.69604,0.0003,18.31033]
[1778867685626,21.92,79401.03,36.8,-0.69598,0.0003,18.31188]
[1778867689654,21.91,79398.29,36.8,-0.69683,0.0003,18.2884]
[1778867690642,21.91,79398.29,36.8,-0.69683,0.0003,18.2884]
[1778867696704,21.91,79398.11,36.8,-0.69692,0.0003,18.28594]
[1778867698902,21.91,79398.35,36.8,-0.69685,0.0003,18.28784]
[1778867700732,21.91,79402.18,36.8,-0.6957,0.00031,18.31975]
[1778867702961,21.91,79402.25,36.8,-0.69568,0.00031,18.32029]
[1778867708788,21.9,79403.47,36.8,-0.69533,0.00031,18.32986]
[1778867711809,21.9,79406.89,36.8,-0.6943,0.00031,18.35809]
[1778867712816,21.9,79412.56,36.8,-0.69257,0.00031,18.40527]
[1778867717851,21.9,79413.05,36.8,-0.69243,0.00031,18.40905]
[1778867722886,21.9,79413.08,36.8,-0.69243,0.00031,18.40896]
[1778867727921,21.9,79412.75,36.8,-0.69254,0.00031,18.40601]
[1778867734970,21.9,79414.22,36.8,-0.69215,0.00031,18.41279]
[1778867740009,21.89,79414.04,36.8,-0.69221,0.00031,18.41101]
[1778867743818,21.89,79415.44,36.8,-0.69179,0.00031,18.42248]
[1778867745794,21.89,79416.06,36.8,-0.6916,0.00031,18.42754]
[1778867747697,21.89,79416.15,36.8,-0.69157,0.00031,18.42824]
[1778867747794,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867747894,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867747994,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748094,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748294,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748394,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748494,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748595,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748695,21.89,79416.23,36.8,-0.69155,0.00031,18.42887]
[1778867748696,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867748795,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867748907,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867748995,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749095,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749109,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749194,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749295,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749394,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749407,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749496,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749594,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749694,21.89,79424.94,36.8,-0.68887,0.00031,18.50053]
[1778867749794,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867749894,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867749925,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867749994,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750094,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750195,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750294,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750395,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750408,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750497,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750594,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750694,21.89,79424.63,36.8,-0.68897,0.00031,18.49789]
[1778867750794,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867750894,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867750907,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867750994,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751094,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751195,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751295,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751394,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751411,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751497,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751594,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751704,21.89,79423.19,36.8,-0.68942,0.00031,18.486]
[1778867751794,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867751894,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867751908,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867751994,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752094,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752194,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752294,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752394,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752407,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752494,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752594,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752694,21.89,79422.52,36.8,-0.68963,0.00031,18.48041]
[1778867752794,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867752894,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867752994,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753094,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753194,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753294,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753394,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753495,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753594,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753694,21.89,79422.3,36.8,-0.6897,0.00031,18.47853]
[1778867753795,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867753894,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867753994,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754093,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754194,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754260,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754294,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754394,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754512,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754594,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754695,21.89,79421.49,36.8,-0.68995,0.00031,18.47179]
[1778867754794,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867754894,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867754993,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755094,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755194,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755294,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755394,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755494,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755595,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755694,21.89,79421.76,36.8,-0.68987,0.00031,18.47393]
[1778867755795,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867755894,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867755994,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756095,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756197,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756297,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756402,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756494,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756594,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756695,21.89,79421.76,36.8,-0.68987,0.00031,18.47386]
[1778867756794,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867756894,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867756996,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757094,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757107,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757194,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757294,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757394,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757407,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757495,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757594,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757694,21.89,79422.99,36.8,-0.6895,0.00031,18.48389]
[1778867757794,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867757893,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867757909,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867757994,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758093,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758194,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758297,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758394,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758407,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758494,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758594,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758694,21.89,79423.35,36.8,-0.68939,0.00031,18.48676]
[1778867758794,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867758894,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867758907,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867758994,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759094,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759195,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759294,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759395,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759408,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759494,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759594,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759694,21.89,79423.05,36.8,-0.68949,0.00031,18.48422]
[1778867759794,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867759894,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867759909,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867759994,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760095,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760194,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760294,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760395,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760408,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760495,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760595,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760695,21.89,79423.2,36.8,-0.68944,0.00031,18.48537]
[1778867760794,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867760894,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867760907,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867760994,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761076,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761094,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761194,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761295,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761410,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761494,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761608,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761696,21.89,79423.23,36.8,-0.68944,0.00031,18.48554]
[1778867761795,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867761894,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867761996,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762094,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762294,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762394,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762494,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762594,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762694,21.89,79423.11,36.8,-0.68948,0.00031,18.48447]
[1778867762648,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867762796,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867762897,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867762995,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763095,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763194,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763293,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763394,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763494,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763595,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763694,21.89,79418.48,36.8,-0.6909,0.00031,18.44627]
[1778867763795,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867763895,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867763994,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764096,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764194,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764294,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764394,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764494,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764594,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764695,21.89,79416.79,36.8,-0.69143,0.00031,18.43226]
[1778867764794,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867764895,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867764994,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765095,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765198,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765295,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765395,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765495,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765583,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765594,21.89,79416.88,36.8,-0.6914,0.00031,18.43297]
[1778867765799,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867765895,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867765994,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766094,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766296,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766395,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766595,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766608,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766608,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766694,21.89,79416.66,36.8,-0.69147,0.00031,18.43111]
[1778867766795,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867766896,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867766970,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767109,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767195,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767295,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767394,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767408,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767494,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767594,21.89,79414.57,36.8,-0.69211,0.00031,18.41376]
[1778867767696,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867767795,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867767894,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867767995,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768094,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768194,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768295,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768411,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768494,21.89,79420.27,36.8,-0.69036,0.00031,18.46086]
[1778867768512,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867768794,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867768894,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867768994,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769095,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769196,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769294,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769594,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769608,21.89,79428.4,36.8,-0.68786,0.00031,18.52744]
[1778867769660,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867769895,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867769908,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770110,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770194,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770198,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770409,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770497,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770695,21.89,79431.0,36.8,-0.68706,0.00031,18.54851]
[1778867770510,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867770797,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867770838,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771094,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771107,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771408,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771494,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771694,21.89,79435.83,36.8,-0.68557,0.00031,18.58751]
[1778867771502,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867771794,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867771995,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772094,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772304,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772394,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772408,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772695,21.89,79432.03,36.8,-0.68675,0.00031,18.55661]
[1778867772509,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867772794,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867773096,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867773194,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867773495,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867773594,21.88,79431.78,36.8,-0.68683,0.00031,18.55445]
[1778867773626,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867773870,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867773895,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867773995,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867774395,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867774494,21.88,79435.56,36.8,-0.68567,0.00031,18.58494]
[1778867774595,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867774794,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867774807,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867774894,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867775294,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867775394,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867775695,21.88,79439.43,36.8,-0.68447,0.00031,18.61597]
[1778867775495,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867775794,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867776095,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867776195,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867776494,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867776596,21.88,79436.86,36.8,-0.68528,0.00031,18.5951]
[1778867776621,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867776794,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867776895,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777107,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777194,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777395,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777408,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777594,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777608,21.88,79433.11,36.8,-0.68644,0.00031,18.56461]
[1778867777895,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867777909,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778109,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778194,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778409,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778494,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778694,21.88,79434.77,36.8,-0.68594,0.00031,18.57791]
[1778867778795,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867778994,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779094,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779294,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779395,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779595,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779608,21.88,79435.12,36.8,-0.68583,0.00031,18.58059]
[1778867779697,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867779894,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867779907,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867779939,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867780194,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867780295,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867780495,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867780595,21.88,79440.13,36.8,-0.68429,0.00031,18.62081]
[1778867780599,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867780797,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867780894,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781095,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781111,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781394,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781407,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781608,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781694,21.88,79443.25,36.8,-0.68332,0.00031,18.64563]
[1778867781994,21.88,79442.97,36.8,-0.68342,0.00031,18.64318]
[1778867782094,21.88,79442.97,36.8,-0.68342,0.00031,18.64318]
[1778867782494,21.88,79442.97,36.8,-0.68342,0.00031,18.64318]
[1778867782594,21.88,79442.97,36.8,-0.68342,0.00031,18.64318]
[1778867783194,21.88,79445.49,36.8,-0.68264,0.00031,18.66311]
[1778867783295,21.88,79445.49,36.8,-0.68264,0.00031,18.66311]
[1778867783694,21.88,79445.49,36.8,-0.68264,0.00031,18.66311]
[1778867783794,21.88,79445.4,36.8,-0.68268,0.00031,18.66217]
[1778867784094,21.88,79445.4,36.8,-0.68268,0.00031,18.66217]
[1778867784194,21.88,79445.4,36.8,-0.68268,0.00031,18.66217]
[1778867784495,21.88,79445.4,36.8,-0.68268,0.00031,18.66217]
[1778867784596,21.88,79445.4,36.8,-0.68268,0.00031,18.66217]
[1778867785007,21.87,79443.27,36.8,-0.68335,0.00031,18.64493]
[1778867785095,21.87,79443.27,36.8,-0.68335,0.00031,18.64493]
[1778867785102,21.87,79443.27,36.8,-0.68335,0.00031,18.64493]
[1778867785401,21.87,79443.27,36.8,-0.68335,0.00031,18.64493]
[1778867785696,21.87,79443.27,36.8,-0.68335,0.00031,18.64493]
[1778867785440,21.87,79456.82,36.8,-0.67913,0.00031,18.75223]
[1778867786394,21.87,79456.82,36.8,-0.67913,0.00031,18.75223]
[1778867786421,21.87,79456.82,36.8,-0.67913,0.00031,18.75223]
[1778867786500,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867786894,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867786907,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787096,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787110,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787195,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787296,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787494,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787595,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787694,21.87,79464.46,36.8,-0.67675,0.00031,18.81183]
[1778867787595,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867787794,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867787897,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867787910,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867787994,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788095,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788195,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788296,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788408,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788495,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788596,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788613,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788695,21.87,79468.3,36.8,-0.67554,0.00031,18.84148]
[1778867788660,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867788795,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867788996,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867789095,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867789408,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867789595,21.87,79472.24,36.8,-0.67431,0.00031,18.87165]
[1778867789647,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867789794,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867789895,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867789996,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790104,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790194,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790296,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790394,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790407,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790494,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790594,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790695,21.87,79475.19,36.8,-0.67339,0.00031,18.89413]
[1778867790794,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867790894,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867790907,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791095,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791108,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791337,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791494,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791595,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791694,21.87,79476.2,36.8,-0.67308,0.00031,18.90168]
[1778867791595,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867791794,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867791895,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867791908,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867791994,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792094,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792195,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792294,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792394,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792493,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792595,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792694,21.87,79471.46,36.8,-0.67462,0.00031,18.86017]
[1778867792696,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867792795,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867792894,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867792995,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793094,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793194,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793294,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793394,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793494,21.87,79467.1,36.8,-0.67599,0.00031,18.82634]
[1778867793528,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867793794,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867793895,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794095,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794194,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794394,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794494,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794594,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794695,21.87,79463.9,36.8,-0.677,0.00031,18.80134]
[1778867794797,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867794894,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795003,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795100,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795196,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795294,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795398,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795494,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795595,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795694,21.87,79462.72,36.8,-0.67738,0.00031,18.792]
[1778867795696,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867795895,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867795994,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796094,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796107,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796194,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796294,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796494,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796594,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796694,21.87,79459.28,36.8,-0.67846,0.00031,18.76499]
[1778867796794,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867796894,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867796909,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867796994,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797094,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797294,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797394,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797594,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797608,21.87,79457.51,36.8,-0.67902,0.00031,18.75099]
[1778867797896,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867797909,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867798108,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867798194,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867798408,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867798494,21.86,79457.75,36.8,-0.67895,0.00031,18.75276]
[1778867798795,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867798844,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867798895,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799114,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799197,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799407,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799494,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799607,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799695,21.86,79457.39,36.8,-0.67907,0.00031,18.74981]
[1778867799917,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867799994,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867800195,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867800294,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867800494,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867800594,21.86,79457.41,36.8,-0.67907,0.00031,18.74986]
[1778867800795,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867800894,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801094,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801110,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801395,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801410,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801608,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801694,21.86,79457.42,36.8,-0.67907,0.00031,18.74983]
[1778867801908,21.86,79457.44,36.8,-0.67907,0.00031,18.74988]
[1778867801994,21.86,79457.44,36.8,-0.67907,0.00031,18.74988]
[1778867802394,21.86,79457.44,36.8,-0.67907,0.00031,18.74988]
[1778867802494,21.86,79457.44,36.8,-0.67907,0.00031,18.74988]
[1778867802531,21.86,79457.44,36.8,-0.67907,0.00031,18.74988]
[1778867802628,21.86,79454.7,36.8,-0.67993,0.00031,18.72821]
[1778867803094,21.86,79454.7,36.8,-0.67993,0.00031,18.72821]
[1778867803157,21.86,79454.7,36.8,-0.67993,0.00031,18.72821]
[1778867803194,21.86,79454.7,36.8,-0.67993,0.00031,18.72821]
[1778867803448,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867803794,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867803895,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867804294,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867804394,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867804694,21.86,79459.86,36.8,-0.67832,0.00031,18.76866]
[1778867804794,21.86,79462.12,36.8,-0.67762,0.00031,18.7862]
[1778867805094,21.86,79462.12,36.8,-0.67762,0.00031,18.7862]
[1778867805195,21.86,79462.12,36.8,-0.67762,0.00031,18.7862]
[1778867805494,21.86,79462.12,36.8,-0.67762,0.00031,18.7862]
[1778867805593,21.86,79462.12,36.8,-0.67762,0.00031,18.7862]
[1778867805894,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867805994,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867806195,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867806294,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867806594,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867806612,21.86,79462.14,36.8,-0.67761,0.00031,18.78623]
[1778867806895,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867806910,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807107,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807194,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807407,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807494,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807694,21.86,79461.26,36.8,-0.6779,0.00031,18.77923]
[1778867807794,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867807994,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808094,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808294,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808394,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808597,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808610,21.86,79462.59,36.8,-0.67748,0.00031,18.78949]
[1778867808895,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809097,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809295,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809394,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809594,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809608,21.86,79462.73,36.8,-0.67744,0.00031,18.79046]
[1778867809897,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867809911,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867810196,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867810305,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867810495,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867810595,21.86,79463.12,36.8,-0.67733,0.00031,18.79337]
[1778867810913,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867810996,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867811194,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867811294,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867811494,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867811594,21.86,79463.32,36.8,-0.67727,0.00031,18.7948]
[1778867811794,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867811894,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867812094,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867812194,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867812495,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867812598,21.86,79461.89,36.8,-0.67772,0.00031,18.78351]
[1778867812894,21.86,79462.09,36.8,-0.67767,0.00031,18.78495]
[1778867812997,21.86,79462.09,36.8,-0.67767,0.00031,18.78495]
[1778867813294,21.86,79462.09,36.8,-0.67767,0.00031,18.78495]
[1778867813399,21.86,79462.09,36.8,-0.67767,0.00031,18.78495]
[1778867813694,21.86,79462.09,36.8,-0.67767,0.00031,18.78495]
[1778867813794,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867813844,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867814094,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867814195,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867814594,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867814694,21.85,79462.09,36.8,-0.67767,0.00031,18.78483]
[1778867814963,21.85,79462.04,36.8,-0.67769,0.00031,18.78432]
[1778867815094,21.85,79462.04,36.8,-0.67769,0.00031,18.78432]
[1778867815195,21.85,79462.04,36.8,-0.67769,0.00031,18.78432]
[1778867815494,21.85,79462.04,36.8,-0.67769,0.00031,18.78432]
[1778867815594,21.85,79462.04,36.8,-0.67769,0.00031,18.78432]
[1778867815894,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867815994,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816197,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816294,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816372,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816594,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816607,21.85,79462.15,36.8,-0.67766,0.00031,18.78506]
[1778867816894,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867816909,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817109,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817194,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817410,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817494,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817694,21.85,79462.14,36.8,-0.67767,0.00031,18.78486]
[1778867817695,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867817796,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867817995,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818094,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818294,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818394,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818595,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818608,21.85,79457.8,36.8,-0.67904,0.00031,18.75076]
[1778867818894,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867818907,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819108,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819194,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819407,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819494,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819694,21.85,79456.57,36.8,-0.67942,0.00031,18.74099]
[1778867819794,21.85,79455.12,36.8,-0.67988,0.00031,18.72949]
[1778867820094,21.85,79455.12,36.8,-0.67988,0.00031,18.72949]
[1778867820194,21.85,79455.12,36.8,-0.67988,0.00031,18.72949]
[1778867820494,21.85,79455.12,36.8,-0.67988,0.00031,18.72949]
[1778867820596,21.85,79455.12,36.8,-0.67988,0.00031,18.72949]
[1778867820894,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867820995,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867821294,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867821395,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867821595,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867821610,21.85,79456.04,36.8,-0.6796,0.00031,18.73666]
[1778867821894,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867821907,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822194,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822294,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822594,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822714,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822726,21.85,79455.26,36.8,-0.67984,0.00031,18.73044]
[1778867822994,21.85,79454.65,36.8,-0.68004,0.00031,18.72555]
[1778867823094,21.85,79454.65,36.8,-0.68004,0.00031,18.72555]
[1778867823394,21.85,79454.65,36.8,-0.68004,0.00031,18.72555]
[1778867823494,21.85,79454.65,36.8,-0.68004,0.00031,18.72555]
[1778867823794,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867823894,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867824193,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867824294,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867824594,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867824694,21.85,79454.69,36.8,-0.68003,0.00031,18.72579]
[1778867824994,21.85,79454.44,36.8,-0.68011,0.00031,18.72375]
[1778867825094,21.85,79454.44,36.8,-0.68011,0.00031,18.72375]
[1778867825496,21.85,79454.44,36.8,-0.68011,0.00031,18.72375]
[1778867825594,21.85,79454.44,36.8,-0.68011,0.00031,18.72375]
[1778867825605,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826095,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826108,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826394,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826495,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826695,21.85,79451.0,36.8,-0.68119,0.00031,18.69646]
[1778867826794,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867826994,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827094,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827294,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827394,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827595,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827609,21.85,79450.52,36.8,-0.68134,0.00031,18.6926]
[1778867827894,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867827907,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828108,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828194,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828408,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828494,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828694,21.85,79450.69,36.8,-0.68129,0.00031,18.69391]
[1778867828795,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867828995,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829094,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829294,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829394,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829594,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829608,21.85,79450.9,36.8,-0.68122,0.00031,18.69553]
[1778867829894,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867829908,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830124,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830194,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830425,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830494,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830694,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830794,21.85,79450.52,36.8,-0.68134,0.00031,18.69247]
[1778867830995,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831063,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831094,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831295,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831394,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831595,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831608,21.85,79450.97,36.8,-0.6812,0.00031,18.69599]
[1778867831894,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867831994,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867832295,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867832395,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867832695,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867832794,21.85,79451.49,36.8,-0.68104,0.00031,18.70007]
[1778867833096,21.85,79451.73,36.8,-0.68097,0.00031,18.70192]
[1778867833194,21.85,79451.73,36.8,-0.68097,0.00031,18.70192]
[1778867833494,21.85,79451.73,36.8,-0.68097,0.00031,18.70192]
[1778867833595,21.85,79451.73,36.8,-0.68097,0.00031,18.70192]
[1778867833894,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867833995,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867834296,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867834394,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867834694,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867834794,21.85,79451.8,36.8,-0.68095,0.00031,18.70242]
[1778867835094,21.85,79451.83,36.8,-0.68094,0.00031,18.70261]
[1778867835194,21.85,79451.83,36.8,-0.68094,0.00031,18.70261]
[1778867835494,21.85,79451.83,36.8,-0.68094,0.00031,18.70261]
[1778867835594,21.85,79451.83,36.8,-0.68094,0.00031,18.70261]
[1778867835895,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867835994,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836195,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836294,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836497,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836594,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836794,21.85,79451.49,36.8,-0.68105,0.00031,18.69986]
[1778867836894,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837094,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837107,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837394,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837407,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837607,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837694,21.85,79451.46,36.8,-0.68106,0.00031,18.69957]
[1778867837908,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867837994,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838194,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838294,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838494,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838594,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838794,21.85,79450.29,36.8,-0.68143,0.00031,18.69023]
[1778867838896,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839094,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839107,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839394,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839407,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839608,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839694,21.85,79450.17,36.8,-0.68147,0.00031,18.68923]
[1778867839909,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867839994,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867840196,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867840295,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867840594,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867840609,21.85,79450.17,36.8,-0.68147,0.00031,18.68919]
[1778867840710,21.85,79441.61,36.8,-0.68414,0.00031,18.62074]
[1778867841097,21.85,79441.61,36.8,-0.68414,0.00031,18.62074]
[1778867841110,21.85,79441.61,36.8,-0.68414,0.00031,18.62074]
[1778867841494,21.85,79441.61,36.8,-0.68414,0.00031,18.62074]
[1778867841595,21.85,79441.61,36.8,-0.68414,0.00031,18.62074]
[1778867841717,21.84,79434.89,36.8,-0.68623,0.00031,18.56637]
[1778867842094,21.84,79434.89,36.8,-0.68623,0.00031,18.56637]
[1778867842194,21.84,79434.89,36.8,-0.68623,0.00031,18.56637]
[1778867842794,21.84,79434.89,36.8,-0.68623,0.00031,18.56637]
[1778867842894,21.84,79432.71,36.8,-0.68691,0.00031,18.54859]
[1778867843394,21.84,79432.71,36.8,-0.68691,0.00031,18.54859]
[1778867843495,21.84,79432.71,36.8,-0.68691,0.00031,18.54859]
[1778867844194,21.84,79430.98,36.8,-0.68745,0.00031,18.53439]
[1778867844294,21.84,79430.98,36.8,-0.68745,0.00031,18.53439]
[1778867844694,21.84,79430.98,36.8,-0.68745,0.00031,18.53439]
[1778867844794,21.84,79430.98,36.8,-0.68745,0.00031,18.53439]
[1778867845094,21.84,79431.0,36.8,-0.68745,0.00031,18.53445]
[1778867845194,21.84,79431.0,36.8,-0.68745,0.00031,18.53445]
[1778867845494,21.84,79431.0,36.8,-0.68745,0.00031,18.53445]
[1778867845594,21.84,79431.0,36.8,-0.68745,0.00031,18.53445]
[1778867845794,21.84,79431.0,36.8,-0.68745,0.00031,18.53445]
[1778867845795,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867845894,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846108,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846194,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846434,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846496,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846796,21.84,79428.6,36.8,-0.68819,0.00031,18.51475]
[1778867846801,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867846894,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847094,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847109,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847396,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847411,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847696,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867847794,21.84,79421.89,36.8,-0.69027,0.00031,18.45955]
[1778867848003,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848094,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848294,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848395,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848594,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848607,21.84,79421.79,36.8,-0.6903,0.00031,18.45867]
[1778867848894,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867848907,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849112,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849195,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849408,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849494,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849694,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849794,21.84,79420.43,36.8,-0.69073,0.00031,18.4473]
[1778867849994,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850094,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850294,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850394,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850597,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850610,21.84,79420.41,36.8,-0.69074,0.00031,18.447]
[1778867850895,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867850908,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851106,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851194,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851408,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851494,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851695,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867851794,21.84,79420.41,36.8,-0.69074,0.00031,18.44687]
[1778867852094,21.84,79419.15,36.8,-0.69118,0.00031,18.43123]
[1778867852194,21.84,79419.15,36.8,-0.69118,0.00031,18.43123]
[1778867852494,21.84,79419.15,36.8,-0.69118,0.00031,18.43123]
[1778867852596,21.84,79419.15,36.8,-0.69118,0.00031,18.43123]
[1778867852894,21.84,79419.13,36.8,-0.69119,0.00031,18.43095]
[1778867852994,21.84,79419.13,36.8,-0.69119,0.00031,18.43095]
[1778867852997,21.84,79419.13,36.8,-0.69119,0.00031,18.43095]
[1778867853397,21.84,79419.13,36.8,-0.69119,0.00031,18.43095]
[1778867853802,21.84,79416.63,36.8,-0.69196,0.00031,18.41019]
[1778867853830,21.84,79416.63,36.8,-0.69196,0.00031,18.41019]
[1778867854808,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867854894,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867855196,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867855294,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867855608,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867855694,21.84,79411.08,36.8,-0.69367,0.00031,18.36381]
[1778867855995,21.84,79411.08,36.8,-0.69367,0.00031,18.36365]
[1778867856094,21.84,79411.08,36.8,-0.69367,0.00031,18.36365]
[1778867856494,21.84,79411.08,36.8,-0.69367,0.00031,18.36365]
[1778867856598,21.84,79411.08,36.8,-0.69367,0.00031,18.36365]
[1778867856894,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867856907,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857107,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857194,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857407,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857499,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857703,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857794,21.84,79409.34,36.8,-0.69421,0.00031,18.34894]
[1778867857994,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858094,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858294,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858394,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858594,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858607,21.84,79409.24,36.8,-0.69425,0.00031,18.34796]
[1778867858909,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867858994,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867859195,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867859294,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867859494,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867859594,21.84,79409.37,36.8,-0.69422,0.00031,18.34891]
[1778867859895,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867859908,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860110,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860194,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860407,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860494,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860694,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860794,21.84,79411.11,36.8,-0.69369,0.00031,18.36336]
[1778867860795,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867860994,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861095,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861295,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861394,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861602,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861694,21.83,79406.19,36.8,-0.6952,0.00031,18.32197]
[1778867861894,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867861994,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867862295,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867862394,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867862694,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867862794,21.83,79406.08,36.8,-0.69524,0.00031,18.32095]
[1778867863094,21.83,79406.16,36.8,-0.69522,0.00031,18.32152]
[1778867863195,21.83,79406.16,36.8,-0.69522,0.00031,18.32152]
[1778867863495,21.83,79406.16,36.8,-0.69522,0.00031,18.32152]
[1778867863594,21.83,79406.16,36.8,-0.69522,0.00031,18.32152]
[1778867863894,21.83,79405.77,36.8,-0.69534,0.00031,18.31815]
[1778867863994,21.83,79405.77,36.8,-0.69534,0.00031,18.31815]
[1778867864295,21.83,79405.77,36.8,-0.69534,0.00031,18.31815]
[1778867864394,21.83,79405.77,36.8,-0.69534,0.00031,18.31815]
[1778867865194,21.83,79406.53,36.8,-0.69511,0.00031,18.32445]
[1778867865294,21.83,79406.53,36.8,-0.69511,0.00031,18.32445]
[1778867865595,21.83,79406.53,36.8,-0.69511,0.00031,18.32445]
[1778867865608,21.83,79406.53,36.8,-0.69511,0.00031,18.32445]
[1778867865894,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867865994,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866195,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866296,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866499,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866596,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866802,21.83,79406.64,36.8,-0.69508,0.00031,18.32527]
[1778867866894,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867094,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867106,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867394,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867407,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867607,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867694,21.83,79407.01,36.8,-0.69497,0.00031,18.32828]
[1778867867994,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868094,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868294,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868394,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868594,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868607,21.83,79407.05,36.8,-0.69496,0.00031,18.32851]
[1778867868894,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867868995,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869194,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869295,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869495,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869594,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869794,21.83,79406.64,36.8,-0.69509,0.00031,18.32496]
[1778867869895,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870094,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870107,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870394,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870407,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870607,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870694,21.83,79408.28,36.8,-0.69459,0.00031,18.33864]
[1778867870907,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867870994,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867871194,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867871297,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867871494,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867871602,21.83,79408.53,36.8,-0.69452,0.00031,18.34063]
[1778867871703,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867871894,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867871994,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867872294,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867872394,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867872694,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867872794,21.83,79412.78,36.8,-0.69322,0.00031,18.37612]
[1778867873094,21.83,79414.1,36.8,-0.69282,0.00031,18.38701]
[1778867873194,21.83,79414.1,36.8,-0.69282,0.00031,18.38701]
[1778867873594,21.83,79414.1,36.8,-0.69282,0.00031,18.38701]
[1778867873694,21.83,79414.1,36.8,-0.69282,0.00031,18.38701]
[1778867873994,21.83,79414.16,36.8,-0.6928,0.00031,18.38736]
[1778867874094,21.83,79414.16,36.8,-0.6928,0.00031,18.38736]
[1778867874394,21.83,79414.16,36.8,-0.6928,0.00031,18.38736]
[1778867874494,21.83,79414.16,36.8,-0.6928,0.00031,18.38736]
[1778867874796,21.83,79414.16,36.8,-0.6928,0.00031,18.38736]
[1778867874894,21.83,79414.01,36.8,-0.69286,0.00031,18.38596]
[1778867875194,21.83,79414.01,36.8,-0.69286,0.00031,18.38596]
[1778867875293,21.83,79414.01,36.8,-0.69286,0.00031,18.38596]
[1778867875593,21.83,79414.01,36.8,-0.69286,0.00031,18.38596]
[1778867875609,21.83,79414.01,36.8,-0.69286,0.00031,18.38596]
[1778867875894,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867875995,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876202,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876302,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876494,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876595,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876794,21.83,79414.01,36.8,-0.69286,0.00031,18.38582]
[1778867876893,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877094,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877107,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877395,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877408,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877607,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877694,21.83,79414.06,36.8,-0.69285,0.00031,18.38609]
[1778867877908,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867877994,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878194,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878294,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878494,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878594,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878794,21.83,79414.19,36.8,-0.69282,0.00031,18.38703]
[1778867878894,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879108,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879194,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879407,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879495,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879694,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879794,21.83,79414.89,36.8,-0.69261,0.00031,18.39272]
[1778867879994,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880094,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880294,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880394,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880595,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880608,21.82,79415.1,36.8,-0.69255,0.00031,18.39432]
[1778867880894,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867880913,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867881109,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867881194,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867881494,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867881594,21.82,79415.0,36.8,-0.69259,0.00031,18.39334]
[1778867881894,21.82,79415.03,36.8,-0.69258,0.00031,18.39345]
[1778867881994,21.82,79415.03,36.8,-0.69258,0.00031,18.39345]
[1778867882294,21.82,79415.03,36.8,-0.69258,0.00031,18.39345]
[1778867882394,21.82,79415.03,36.8,-0.69258,0.00031,18.39345]
[1778867882894,21.82,79414.99,36.8,-0.6926,0.00031,18.39297]
[1778867882994,21.82,79414.99,36.8,-0.6926,0.00031,18.39297]
[1778867883394,21.82,79414.99,36.8,-0.6926,0.00031,18.39297]
[1778867883496,21.82,79414.99,36.8,-0.6926,0.00031,18.39297]
[1778867883795,21.82,79414.99,36.8,-0.6926,0.00031,18.39297]
[1778867883894,21.82,79414.97,36.8,-0.69261,0.00031,18.39272]
[1778867884194,21.82,79414.97,36.8,-0.69261,0.00031,18.39272]
[1778867884305,21.82,79414.97,36.8,-0.69261,0.00031,18.39272]
[1778867884594,21.82,79414.97,36.8,-0.69261,0.00031,18.39272]
[1778867884695,21.82,79414.97,36.8,-0.69261,0.00031,18.39272]
[1778867884994,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885097,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885295,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885395,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885612,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885695,21.82,79413.64,36.8,-0.69302,0.00031,18.38155]
[1778867885907,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867885994,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886194,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886296,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886494,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886594,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886794,21.82,79414.01,36.8,-0.69291,0.00031,18.38457]
[1778867886894,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887093,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887107,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887394,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887407,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887608,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887694,21.82,79414.16,36.8,-0.69287,0.00031,18.38575]
[1778867887908,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867887994,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888194,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888293,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888494,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888594,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888794,21.82,79413.92,36.8,-0.69294,0.00031,18.38364]
[1778867888894,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889094,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889109,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889395,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889408,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889608,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889693,21.82,79414.11,36.8,-0.69289,0.00031,18.38512]
[1778867889910,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867889993,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890194,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890294,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890494,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890594,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890794,21.82,79414.08,36.8,-0.6929,0.00031,18.38476]
[1778867890894,21.82,79414.08,36.8,-0.69291,0.00031,18.38465]
[1778867891093,21.82,79414.08,36.8,-0.69291,0.00031,18.38465]
[1778867891106,21.82,79414.08,36.8,-0.69291,0.00031,18.38465]
[1778867891493,21.82,79414.08,36.8,-0.69291,0.00031,18.38465]
[1778867891594,21.82,79414.08,36.8,-0.69291,0.00031,18.38465]
[1778867892094,21.82,79414.0,36.8,-0.69294,0.00031,18.38388]
[1778867892193,21.82,79414.0,36.8,-0.69294,0.00031,18.38388]
[1778867892594,21.82,79414.0,36.8,-0.69294,0.00031,18.38388]
[1778867892694,21.82,79414.0,36.8,-0.69294,0.00031,18.38388]
[1778867892994,21.82,79411.49,36.8,-0.69371,0.00031,18.36277]
[1778867893095,21.82,79411.49,36.8,-0.69371,0.00031,18.36277]
[1778867893394,21.82,79411.49,36.8,-0.69371,0.00031,18.36277]
[1778867893494,21.82,79411.49,36.8,-0.69371,0.00031,18.36277]
[1778867893794,21.82,79411.49,36.8,-0.69371,0.00031,18.36277]
[1778867893894,21.82,79409.98,36.8,-0.69418,0.00031,18.35001]
[1778867894193,21.82,79409.98,36.8,-0.69418,0.00031,18.35001]
[1778867894293,21.82,79409.98,36.8,-0.69418,0.00031,18.35001]
[1778867894594,21.82,79409.98,36.8,-0.69418,0.00031,18.35001]
[1778867894694,21.82,79409.98,36.8,-0.69418,0.00031,18.35001]
[1778867894995,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895093,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895294,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895394,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895607,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895694,21.82,79410.46,36.8,-0.69404,0.00031,18.35395]
[1778867895907,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867895994,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896194,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896293,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896494,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896594,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896794,21.82,79410.54,36.8,-0.69401,0.00031,18.35453]
[1778867896893,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897097,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897110,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897407,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897494,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897694,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897794,21.82,79410.54,36.8,-0.69402,0.00031,18.35444]
[1778867897994,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898093,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898294,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898394,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898594,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898607,21.82,79410.55,36.8,-0.69402,0.00031,18.35443]
[1778867898894,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867898910,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867899107,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867899194,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867899494,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867899595,21.82,79410.67,36.8,-0.69399,0.00031,18.35534]
[1778867900094,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900108,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900394,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900407,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900607,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900694,21.82,79410.96,36.8,-0.6939,0.00031,18.35768]
[1778867900907,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867900994,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867901293,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867901394,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867901696,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867901794,21.81,79412.34,36.8,-0.69348,0.00031,18.36914]
[1778867902094,21.81,79412.37,36.8,-0.69347,0.00031,18.36928]
[1778867902193,21.81,79412.37,36.8,-0.69347,0.00031,18.36928]
[1778867902494,21.81,79412.37,36.8,-0.69347,0.00031,18.36928]
[1778867902594,21.81,79412.37,36.8,-0.69347,0.00031,18.36928]
[1778867902894,21.81,79412.06,36.8,-0.69357,0.00031,18.36658]
[1778867902994,21.81,79412.06,36.8,-0.69357,0.00031,18.36658]
[1778867903293,21.81,79412.06,36.8,-0.69357,0.00031,18.36658]
[1778867903393,21.81,79412.06,36.8,-0.69357,0.00031,18.36658]
[1778867903794,21.81,79412.06,36.8,-0.69357,0.00031,18.36658]
[1778867903894,21.81,79411.37,36.8,-0.69379,0.00031,18.36069]
[1778867904193,21.81,79411.37,36.8,-0.69379,0.00031,18.36069]
[1778867904294,21.81,79411.37,36.8,-0.69379,0.00031,18.36069]
[1778867904593,21.81,79411.37,36.8,-0.69379,0.00031,18.36069]
[1778867904694,21.81,79411.37,36.8,-0.69379,0.00031,18.36069]
[1778867905002,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905097,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905294,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905394,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905608,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905694,21.81,79411.81,36.8,-0.69366,0.00031,18.36428]
[1778867905907,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867905994,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906194,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906294,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906494,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906594,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906795,21.81,79412.07,36.8,-0.69358,0.00031,18.36636]
[1778867906906,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907094,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907109,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907394,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907407,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907608,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907694,21.81,79412.18,36.8,-0.69355,0.00031,18.36717]
[1778867907910,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867907995,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908194,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908293,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908494,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908594,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908794,21.81,79412.06,36.8,-0.69359,0.00031,18.36606]
[1778867908894,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909095,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909109,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909394,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909407,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909694,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909799,21.81,79412.07,36.8,-0.69359,0.00031,18.36604]
[1778867909994,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910094,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910294,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910394,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910594,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910609,21.81,79412.1,36.8,-0.69359,0.00031,18.36619]
[1778867910894,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867910907,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867911195,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867911294,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867911594,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867911697,21.81,79413.63,36.8,-0.69312,0.00031,18.37889]
[1778867912093,21.81,79414.13,36.8,-0.69301,0.00031,18.37787]
[1778867912194,21.81,79414.13,36.8,-0.69301,0.00031,18.37787]
[1778867912495,21.81,79414.13,36.8,-0.69301,0.00031,18.37787]
[1778867912593,21.81,79414.13,36.8,-0.69301,0.00031,18.37787]
[1778867912664,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867912894,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867912994,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867913294,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867913395,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867913695,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867913794,21.81,79418.7,36.8,-0.69161,0.00031,18.41584]
[1778867914094,21.81,79418.86,36.8,-0.69156,0.00031,18.41702]
[1778867914194,21.81,79418.86,36.8,-0.69156,0.00031,18.41702]
[1778867914494,21.81,79418.86,36.8,-0.69156,0.00031,18.41702]
[1778867914594,21.81,79418.86,36.8,-0.69156,0.00031,18.41702]
[1778867914897,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915005,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915196,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915294,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915594,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915607,21.81,79419.2,36.8,-0.69146,0.00031,18.4197]
[1778867915894,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867915919,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916108,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916195,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916409,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916494,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916794,21.81,79419.11,36.8,-0.6915,0.00031,18.41881]
[1778867916894,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917094,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917108,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917394,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917407,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917606,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917694,21.81,79421.39,36.8,-0.6908,0.00031,18.43761]
[1778867917909,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867917994,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918194,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918294,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918494,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918596,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918794,21.81,79423.63,36.8,-0.69011,0.00031,18.45602]
[1778867918894,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919094,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919107,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919395,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919410,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919608,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919702,21.81,79423.61,36.8,-0.69012,0.00031,18.45572]
[1778867919907,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867919999,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920194,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920294,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920494,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920594,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920794,21.8,79422.98,36.8,-0.69032,0.00031,18.45039]
[1778867920894,21.8,79423.18,36.8,-0.69026,0.00031,18.45191]
[1778867921095,21.8,79423.18,36.8,-0.69026,0.00031,18.45191]
[1778867921197,21.8,79423.18,36.8,-0.69026,0.00031,18.45191]
[1778867921495,21.8,79423.18,36.8,-0.69026,0.00031,18.45191]
[1778867921594,21.8,79423.18,36.8,-0.69026,0.00031,18.45191]
[1778867921995,21.8,79423.22,36.8,-0.69026,0.00031,18.45212]
[1778867922095,21.8,79423.22,36.8,-0.69026,0.00031,18.45212]
[1778867922494,21.8,79423.22,36.8,-0.69026,0.00031,18.45212]
[1778867922594,21.8,79423.22,36.8,-0.69026,0.00031,18.45212]
[1778867922894,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867922993,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867923297,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867923395,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867923698,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867923794,21.8,79423.22,36.8,-0.69026,0.00031,18.452]
[1778867924094,21.8,79423.02,36.8,-0.69033,0.00031,18.45022]
[1778867924194,21.8,79423.02,36.8,-0.69033,0.00031,18.45022]
[1778867924494,21.8,79423.02,36.8,-0.69033,0.00031,18.45022]
[1778867924594,21.8,79423.02,36.8,-0.69033,0.00031,18.45022]
[1778867924894,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867924994,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867925194,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867925294,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867925594,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867925609,21.8,79423.0,36.8,-0.69034,0.00031,18.44994]
[1778867925894,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867925908,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926107,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926193,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926423,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926495,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926609,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926694,21.8,79423.01,36.8,-0.69034,0.00031,18.44991]
[1778867926895,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867926908,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927106,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927194,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927412,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927494,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927695,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927794,21.8,79423.01,36.8,-0.69034,0.00031,18.44979]
[1778867927994,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928094,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928294,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928396,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928599,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928613,21.8,79423.01,36.8,-0.69035,0.00031,18.44969]
[1778867928900,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867928913,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929107,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929195,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929494,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929594,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929794,21.8,79422.96,36.8,-0.69037,0.00031,18.44917]
[1778867929894,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930094,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930106,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930394,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930406,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930607,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930694,21.8,79423.0,36.8,-0.69036,0.00031,18.4494]
[1778867930993,21.8,79423.0,36.8,-0.69036,0.00031,18.4493]
[1778867931097,21.8,79423.0,36.8,-0.69036,0.00031,18.4493]
[1778867931394,21.8,79423.0,36.8,-0.69036,0.00031,18.4493]
[1778867931494,21.8,79423.0,36.8,-0.69036,0.00031,18.4493]
[1778867931794,21.8,79423.0,36.8,-0.69036,0.00031,18.4493]
[1778867931894,21.8,79422.95,36.8,-0.69038,0.00031,18.44879]
[1778867932194,21.8,79422.95,36.8,-0.69038,0.00031,18.44879]
[1778867932294,21.8,79422.95,36.8,-0.69038,0.00031,18.44879]
[1778867932593,21.8,79422.95,36.8,-0.69038,0.00031,18.44879]
[1778867932694,21.8,79422.95,36.8,-0.69038,0.00031,18.44879]
[1778867932994,21.8,79422.99,36.8,-0.69037,0.00031,18.44903]
[1778867933094,21.8,79422.99,36.8,-0.69037,0.00031,18.44903]
[1778867933394,21.8,79422.99,36.8,-0.69037,0.00031,18.44903]
[1778867933494,21.8,79422.99,36.8,-0.69037,0.00031,18.44903]
[1778867933794,21.8,79422.99,36.8,-0.69037,0.00031,18.44903]
[1778867933895,21.8,79422.99,36.8,-0.69038,0.00031,18.44893]
[1778867934195,21.8,79422.99,36.8,-0.69038,0.00031,18.44893]
[1778867934294,21.8,79422.99,36.8,-0.69038,0.00031,18.44893]
[1778867934596,21.8,79422.99,36.8,-0.69038,0.00031,18.44893]
[1778867934694,21.8,79422.99,36.8,-0.69038,0.00031,18.44893]
[1778867934994,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935094,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935294,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935394,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935612,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935694,21.8,79422.99,36.8,-0.69038,0.00031,18.44884]
[1778867935908,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867935995,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936194,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936294,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936503,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936593,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936794,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867936894,21.8,79423.0,36.8,-0.69038,0.00031,18.44883]
[1778867937094,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937107,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937394,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937407,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937607,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937694,21.8,79423.0,36.8,-0.69038,0.00031,18.44874]
[1778867937907,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867937994,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938194,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938294,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938494,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938602,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938794,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867938894,21.8,79423.0,36.8,-0.69039,0.00031,18.44865]
[1778867939094,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939107,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939393,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939407,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939607,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939695,21.8,79423.0,36.8,-0.69039,0.00031,18.44856]
[1778867939907,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867939994,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940195,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940294,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940494,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940595,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940794,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940810,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867940894,21.8,79423.0,36.8,-0.69039,0.00031,18.44848]
[1778867941394,21.79,79423.0,36.8,-0.6904,0.00031,18.44839]
[1778867941795,21.79,79423.0,36.8,-0.6904,0.00031,18.44839]
[1778867941894,21.79,79423.0,36.8,-0.6904,0.00031,18.44839]
[1778867941892,21.79,79429.55,36.8,-0.68837,0.00031,18.50226]
[1778867942194,21.79,79429.55,36.8,-0.68837,0.00031,18.50226]
[1778867942294,21.79,79429.55,36.8,-0.68837,0.00031,18.50226]
[1778867942594,21.79,79429.55,36.8,-0.68837,0.00031,18.50226]
[1778867942694,21.79,79429.55,36.8,-0.68837,0.00031,18.50226]
[1778867942720,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867942994,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867943094,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867943399,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867943495,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867943795,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867943894,21.79,79433.26,36.8,-0.68722,0.00031,18.53258]
[1778867944193,21.79,79434.07,36.8,-0.68698,0.00031,18.53911]
[1778867944294,21.79,79434.07,36.8,-0.68698,0.00031,18.53911]
[1778867944594,21.79,79434.07,36.8,-0.68698,0.00031,18.53911]
[1778867944607,21.79,79434.07,36.8,-0.68698,0.00031,18.53911]
[1778867944894,21.79,79434.07,36.8,-0.68698,0.00031,18.53911]
[1778867944994,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945194,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945294,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945494,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945593,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945794,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945894,21.79,79434.82,36.8,-0.68675,0.00031,18.54506]
[1778867945803,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946095,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946108,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946395,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946408,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946607,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946694,21.79,79431.94,36.8,-0.68765,0.00031,18.52138]
[1778867946993,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947093,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947394,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947406,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947609,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947694,21.79,79430.33,36.8,-0.68815,0.00031,18.50813]
[1778867947915,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867947995,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948097,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948401,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948415,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948794,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948895,21.79,79430.29,36.8,-0.68817,0.00031,18.50765]
[1778867948839,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949107,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949194,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949407,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949494,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949694,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949794,21.79,79422.07,36.8,-0.69072,0.00031,18.4397]
[1778867949895,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867949993,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950096,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950294,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950398,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950594,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950607,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950894,21.79,79415.8,36.8,-0.69267,0.00031,18.38739]
[1778867950995,21.79,79416.45,36.8,-0.69247,0.00031,18.39272]
[1778867951294,21.79,79416.45,36.8,-0.69247,0.00031,18.39272]
[1778867951394,21.79,79416.45,36.8,-0.69247,0.00031,18.39272]
[1778867951694,21.79,79416.45,36.8,-0.69247,0.00031,18.39272]
[1778867951794,21.79,79416.45,36.8,-0.69247,0.00031,18.39272]
[1778867952094,21.79,79418.05,36.8,-0.69198,0.00031,18.40595]
[1778867952194,21.79,79418.05,36.8,-0.69198,0.00031,18.40595]
[1778867952494,21.79,79418.05,36.8,-0.69198,0.00031,18.40595]
[1778867952594,21.79,79418.05,36.8,-0.69198,0.00031,18.40595]
[1778867952894,21.79,79418.05,36.8,-0.69198,0.00031,18.40595]
[1778867952994,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867953295,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867953394,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867953693,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867953794,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867953850,21.79,79418.58,36.8,-0.69182,0.00031,18.41025]
[1778867954194,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954222,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954294,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954594,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954607,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954894,21.79,79417.83,36.8,-0.69206,0.00031,18.40388]
[1778867954895,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867954995,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955194,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955294,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955494,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955594,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955794,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955894,21.79,79414.76,36.8,-0.69301,0.00031,18.37814]
[1778867955885,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956094,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956108,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956394,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956407,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956607,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956694,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956909,21.79,79411.6,36.8,-0.69398,0.00031,18.35156]
[1778867956994,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957194,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957294,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957494,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957594,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957794,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867957899,21.79,79411.28,36.8,-0.69408,0.00031,18.34881]
[1778867958095,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958108,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958394,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958413,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958608,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958694,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958783,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958908,21.79,79411.28,36.8,-0.69409,0.00031,18.34874]
[1778867958995,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959196,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959275,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959294,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959494,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959594,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959794,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867959893,21.79,79411.21,36.8,-0.69411,0.00031,18.34808]
[1778867960094,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867960107,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867960394,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867960407,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867960793,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867960894,21.79,79411.06,36.8,-0.69416,0.00031,18.34675]
[1778867961193,21.79,79411.18,36.8,-0.69413,0.00031,18.34769]
[1778867961294,21.79,79411.18,36.8,-0.69413,0.00031,18.34769]
[1778867961594,21.79,79411.18,36.8,-0.69413,0.00031,18.34769]
[1778867961694,21.79,79411.18,36.8,-0.69413,0.00031,18.34769]
[1778867961747,21.79,79411.18,36.8,-0.69413,0.00031,18.34769]
[1778867961795,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867961994,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867962094,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867962394,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867962494,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867962794,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867962894,21.78,79413.77,36.8,-0.69333,0.00031,18.36935]
[1778867963194,21.78,79413.84,36.8,-0.69331,0.00031,18.36985]
[1778867963297,21.78,79413.84,36.8,-0.69331,0.00031,18.36985]
[1778867963594,21.78,79413.84,36.8,-0.69331,0.00031,18.36985]
[1778867963694,21.78,79413.84,36.8,-0.69331,0.00031,18.36985]
[1778867963995,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867964094,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867964397,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867964494,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867964694,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867964794,21.78,79415.19,36.8,-0.6929,0.00031,18.38106]
[1778867965097,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965110,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965394,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965412,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965607,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965694,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965906,21.78,79414.25,36.8,-0.69319,0.00031,18.37309]
[1778867965994,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966194,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966294,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966493,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966594,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966794,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867966894,21.78,79415.8,36.8,-0.69272,0.00031,18.38596]
[1778867967095,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967108,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967394,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967407,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967609,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967694,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967908,21.78,79415.8,36.8,-0.69272,0.00031,18.38586]
[1778867967994,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968194,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968294,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968494,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968597,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968794,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867968894,21.78,79415.8,36.8,-0.69273,0.00031,18.38576]
[1778867969094,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969111,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969394,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969407,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969607,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969694,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969907,21.78,79415.81,36.8,-0.69273,0.00031,18.38574]
[1778867969995,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970194,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970294,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970494,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970594,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970893,21.78,79415.8,36.8,-0.69273,0.00031,18.38556]
[1778867970994,21.78,79416.26,36.8,-0.6926,0.00031,18.3893]
[1778867971394,21.78,79416.26,36.8,-0.6926,0.00031,18.3893]
[1778867971498,21.78,79416.26,36.8,-0.6926,0.00031,18.3893]
[1778867971894,21.78,79416.26,36.8,-0.6926,0.00031,18.3893]
[1778867971996,21.78,79417.83,36.8,-0.69216,0.00031,18.39722]
[1778867972294,21.78,79417.83,36.8,-0.69216,0.00031,18.39722]
[1778867972395,21.78,79417.83,36.8,-0.69216,0.00031,18.39722]
[1778867972694,21.78,79417.83,36.8,-0.69216,0.00031,18.39722]
[1778867972794,21.78,79417.83,36.8,-0.69216,0.00031,18.39722]
[1778867973094,21.78,79419.8,36.8,-0.69155,0.00031,18.41353]
[1778867973194,21.78,79419.8,36.8,-0.69155,0.00031,18.41353]
[1778867973495,21.78,79419.8,36.8,-0.69155,0.00031,18.41353]
[1778867973594,21.78,79419.8,36.8,-0.69155,0.00031,18.41353]
[1778867973894,21.78,79419.8,36.8,-0.69155,0.00031,18.41353]
[1778867973637,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867973994,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867974294,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867974394,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867974607,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867974694,21.78,79422.53,36.8,-0.69071,0.00031,18.4361]
[1778867974993,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975094,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975294,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975394,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975595,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975608,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975894,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867975907,21.78,79422.75,36.8,-0.69065,0.00031,18.4378]
[1778867976108,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976204,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976407,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976495,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976694,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976793,21.78,79422.79,36.8,-0.69064,0.00031,18.43802]
[1778867976994,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977102,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977298,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977394,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977595,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977608,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977894,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867977907,21.78,79422.68,36.8,-0.69068,0.00031,18.43699]
[1778867978107,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978194,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978407,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978495,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978694,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978794,21.78,79423.24,36.8,-0.69051,0.00031,18.44151]
[1778867978994,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979094,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979293,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979395,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979595,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979610,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979894,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867979908,21.78,79422.87,36.8,-0.69063,0.00031,18.43833]
[1778867980109,21.78,79423.14,36.8,-0.69055,0.00031,18.44045]
[1778867980194,21.78,79423.14,36.8,-0.69055,0.00031,18.44045]
[1778867980494,21.78,79423.14,36.8,-0.69055,0.00031,18.44045]
[1778867980594,21.78,79423.14,36.8,-0.69055,0.00031,18.44045]
[1778867980894,21.78,79423.14,36.8,-0.69055,0.00031,18.44045]
[1778867980994,21.78,79423.21,36.8,-0.69053,0.00031,18.44091]
[1778867981394,21.78,79423.21,36.8,-0.69053,0.00031,18.44091]
[1778867981494,21.78,79423.21,36.8,-0.69053,0.00031,18.44091]
[1778867981894,21.78,79423.21,36.8,-0.69053,0.00031,18.44091]
[1778867981994,21.78,79423.38,36.8,-0.69048,0.00031,18.44221]
[1778867982294,21.78,79423.38,36.8,-0.69048,0.00031,18.44221]
[1778867982394,21.78,79423.38,36.8,-0.69048,0.00031,18.44221]
[1778867982794,21.78,79423.38,36.8,-0.69048,0.00031,18.44221]
[1778867982894,21.78,79423.38,36.8,-0.69048,0.00031,18.44221]
[1778867983194,21.77,79423.45,36.8,-0.69047,0.00031,18.44267]
[1778867983294,21.77,79423.45,36.8,-0.69047,0.00031,18.44267]
[1778867983594,21.77,79423.45,36.8,-0.69047,0.00031,18.44267]
[1778867983694,21.77,79423.45,36.8,-0.69047,0.00031,18.44267]
[1778867983994,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984094,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984294,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984395,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984608,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984694,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984907,21.77,79423.45,36.8,-0.69047,0.00031,18.44256]
[1778867984994,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985195,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985294,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985494,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985594,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985794,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867985894,21.77,79423.38,36.8,-0.6905,0.00031,18.44187]
[1778867986094,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986107,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986393,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986414,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986607,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986694,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986908,21.77,79423.09,36.8,-0.69059,0.00031,18.43934]
[1778867986994,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987194,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987294,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987494,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987594,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987794,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867987894,21.77,79422.45,36.8,-0.69079,0.00031,18.43391]
[1778867988095,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988108,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988394,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988407,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988608,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988693,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988910,21.77,79422.54,36.8,-0.69077,0.00031,18.43454]
[1778867988743,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867988994,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989195,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989294,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989594,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989607,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989895,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867989908,21.77,79427.87,36.8,-0.68912,0.00031,18.47852]
[1778867990107,21.77,79429.9,36.8,-0.6885,0.00031,18.49511]
[1778867990193,21.77,79429.9,36.8,-0.6885,0.00031,18.49511]
[1778867990494,21.77,79429.9,36.8,-0.6885,0.00031,18.49511]
[1778867990594,21.77,79429.9,36.8,-0.6885,0.00031,18.49511]
[1778867990895,21.77,79429.9,36.8,-0.6885,0.00031,18.49511]
[1778867990994,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867991137,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867991294,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867991394,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867991693,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867991794,21.77,79431.06,36.8,-0.68814,0.00031,18.5046]
[1778867992193,21.77,79432.81,36.8,-0.6876,0.00031,18.5189]
[1778867992297,21.77,79432.81,36.8,-0.6876,0.00031,18.5189]
[1778867992594,21.77,79432.81,36.8,-0.6876,0.00031,18.5189]
[1778867992694,21.77,79432.81,36.8,-0.6876,0.00031,18.5189]
[1778867992994,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867993094,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867993394,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867993494,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867993795,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867993895,21.77,79433.34,36.8,-0.68743,0.00031,18.52318]
[1778867994107,21.77,79433.66,36.8,-0.68734,0.00031,18.52573]
[1778867994194,21.77,79433.66,36.8,-0.68734,0.00031,18.52573]
[1778867994494,21.77,79433.66,36.8,-0.68734,0.00031,18.52573]
[1778867994594,21.77,79433.66,36.8,-0.68734,0.00031,18.52573]
[1778867994907,21.77,79433.66,36.8,-0.68734,0.00031,18.52573]
[1778867994993,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995195,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995298,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995496,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995594,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995894,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867995906,21.77,79433.89,36.8,-0.68727,0.00031,18.52746]
[1778867996107,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867996194,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867996407,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867996494,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867996794,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867996894,21.77,79433.98,36.8,-0.68725,0.00031,18.52803]
[1778867997108,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997194,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997406,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997494,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997694,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997794,21.77,79433.88,36.8,-0.68729,0.00031,18.52705]
[1778867997994,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998095,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998295,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998394,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998607,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998694,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998858,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867998908,21.77,79433.99,36.8,-0.68726,0.00031,18.52778]
[1778867999002,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999195,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999294,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999494,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999594,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999794,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778867999894,21.77,79433.97,36.8,-0.68727,0.00031,18.52745]
[1778868000094,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868000108,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868000395,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868000494,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868000794,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868000894,21.77,79433.87,36.8,-0.68731,0.00031,18.52645]
[1778868001216,21.76,79433.71,36.8,-0.68737,0.00031,18.52496]
[1778868001295,21.76,79433.71,36.8,-0.68737,0.00031,18.52496]
[1778868001694,21.76,79433.71,36.8,-0.68737,0.00031,18.52496]
[1778868001794,21.76,79433.71,36.8,-0.68737,0.00031,18.52496]
[1778868001836,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002094,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002194,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002495,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002594,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002894,21.76,79429.61,36.8,-0.68865,0.00031,18.49115]
[1778868002843,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868002994,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868003295,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868003394,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868003694,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868003795,21.76,79432.73,36.8,-0.68769,0.00031,18.51655]
[1778868004104,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004117,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004394,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004494,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004694,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004794,21.76,79432.54,36.8,-0.68775,0.00031,18.5148]
[1778868004994,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005094,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005295,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005394,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005595,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005608,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005895,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868005912,21.76,79432.28,36.8,-0.68784,0.00031,18.51248]
[1778868006107,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006194,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006407,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006495,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006694,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006794,21.75,79432.47,36.8,-0.68786,0.00031,18.51216]
[1778868006994,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007094,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007296,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007395,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007595,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007613,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007897,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007912,21.74,79432.53,36.8,-0.68793,0.00031,18.51032]
[1778868007880,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008108,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008194,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008294,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008358,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008421,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008595,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008895,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008909,21.73,79435.17,36.8,-0.6872,0.00031,18.52965]
[1778868008915,21.73,79441.51,36.8,-0.68523,0.00031,18.58113]
[1778868009295,21.73,79441.51,36.8,-0.68523,0.00031,18.58113]
[1778868009394,21.73,79441.51,36.8,-0.68523,0.00031,18.58113]
[1778868009694,21.73,79441.51,36.8,-0.68523,0.00031,18.58113]
[1778868009909,21.73,79441.51,36.8,-0.68523,0.00031,18.58113]
[1778868010397,21.73,79442.28,36.8,-0.685,0.00031,18.58714]
[1778868010462,21.73,79442.28,36.8,-0.685,0.00031,18.58714]
[1778868010496,21.73,79442.28,36.8,-0.685,0.00031,18.58714]
[1778868010499,21.73,79442.28,36.8,-0.685,0.00031,18.58714]
[1778868011393,21.73,79444.24,36.8,-0.68439,0.00031,18.60277]
[1778868011494,21.73,79444.24,36.8,-0.68439,0.00031,18.60277]
[1778868011762,21.73,79444.24,36.8,-0.68439,0.00031,18.60277]
[1778868011994,21.73,79443.69,36.8,-0.68457,0.00031,18.59814]
[1778868012094,21.73,79443.69,36.8,-0.68457,0.00031,18.59814]
[1778868012694,21.73,79443.69,36.8,-0.68457,0.00031,18.59814]
[1778868012794,21.73,79443.69,36.8,-0.68457,0.00031,18.59814]
[1778868013194,21.72,79441.92,36.8,-0.68513,0.00031,18.58356]
[1778868013293,21.72,79441.92,36.8,-0.68513,0.00031,18.58356]
[1778868013594,21.72,79441.92,36.8,-0.68513,0.00031,18.58356]
[1778868013695,21.72,79441.92,36.8,-0.68513,0.00031,18.58356]
[1778868013995,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868013996,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868014094,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868014594,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868014612,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868014915,21.72,79442.4,36.8,-0.68499,0.00031,18.58724]
[1778868014929,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868014994,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015101,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015295,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015396,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015894,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015909,21.72,79448.96,36.8,-0.68295,0.00031,18.64003]
[1778868015939,21.72,79465.7,36.8,-0.67769,0.00032,18.77285]
[1778868016194,21.72,79465.7,36.8,-0.67769,0.00032,18.77285]
[1778868016294,21.72,79465.7,36.8,-0.67769,0.00032,18.77285]
[1778868016695,21.72,79465.7,36.8,-0.67769,0.00032,18.77285]
[1778868016794,21.72,79465.7,36.8,-0.67769,0.00032,18.77285]
[1778868016950,21.72,79470.75,36.8,-0.67611,0.00032,18.81205]
[1778868017094,21.72,79470.75,36.8,-0.67611,0.00032,18.81205]
[1778868017108,21.72,79470.75,36.8,-0.67611,0.00032,18.81205]
[1778868017430,21.72,79470.75,36.8,-0.67611,0.00032,18.81205]
[1778868017502,21.72,79470.75,36.8,-0.67611,0.00032,18.81205]
[1778868017956,21.72,79475.97,36.8,-0.67447,0.00032,18.85234]
[1778868018094,21.72,79475.97,36.8,-0.67447,0.00032,18.85234]
[1778868018111,21.72,79475.97,36.8,-0.67447,0.00032,18.85234]
[1778868018963,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019109,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019194,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019494,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019594,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019694,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019736,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019798,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019908,21.72,79482.53,36.8,-0.6724,0.00032,18.90265]
[1778868019970,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868019994,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020095,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020193,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020294,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020394,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020494,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020594,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020796,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020895,21.72,79481.97,36.8,-0.67259,0.00032,18.89811]
[1778868020994,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021094,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021140,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021195,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021294,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021394,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021494,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021596,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021693,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021794,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868021908,21.71,79483.29,36.8,-0.67218,0.00032,18.90798]
[1778868022394,21.71,79483.29,36.8,-0.67219,0.00032,18.90774]
[1778868022494,21.71,79483.29,36.8,-0.67219,0.00032,18.90774]
[1778868022926,21.71,79483.29,36.8,-0.67219,0.00032,18.90774]
[1778868022495,21.71,79488.56,36.8,-0.67052,0.00032,18.94772]
[1778868023094,21.71,79488.56,36.8,-0.67052,0.00032,18.94772]
[1778868023194,21.71,79488.56,36.8,-0.67052,0.00032,18.94772]
[1778868023594,21.71,79488.56,36.8,-0.67052,0.00032,18.94772]
[1778868023695,21.71,79488.56,36.8,-0.67052,0.00032,18.94772]
[1778868023714,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024111,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024194,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024395,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024494,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024607,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024693,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024794,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024896,21.71,79493.65,36.8,-0.66891,0.00032,18.986]
[1778868024994,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025101,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025194,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025295,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025407,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025494,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025796,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868025899,21.71,79491.61,36.8,-0.66957,0.00032,18.97039]
[1778868026095,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026297,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026497,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026594,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026795,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026894,21.71,79490.64,36.8,-0.66988,0.00032,18.96285]
[1778868026806,21.71,79483.46,36.8,-0.67218,0.00032,18.90797]
[1778868027094,21.71,79483.46,36.8,-0.67218,0.00032,18.90797]
[1778868027108,21.71,79483.46,36.8,-0.67218,0.00032,18.90797]
[1778868027419,21.71,79483.46,36.8,-0.67218,0.00032,18.90797]
[1778868027494,21.71,79483.46,36.8,-0.67218,0.00032,18.90797]
[1778868027506,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868027995,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028095,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028403,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028431,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028694,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028794,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028893,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028907,21.71,79477.95,36.8,-0.67394,0.00032,18.8654]
[1778868028995,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029094,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029194,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029295,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029494,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029594,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029797,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868029893,21.7,79478.08,36.8,-0.6739,0.00032,18.86619]
[1778868030195,21.7,79475.6,36.8,-0.6747,0.00032,18.84682]
[1778868030294,21.7,79475.6,36.8,-0.6747,0.00032,18.84682]
[1778868030595,21.7,79475.6,36.8,-0.6747,0.00032,18.84682]
[1778868030694,21.7,79475.6,36.8,-0.6747,0.00032,18.84682]
[1778868030995,21.7,79475.08,36.8,-0.67487,0.00032,18.8426]
[1778868031094,21.7,79475.08,36.8,-0.67487,0.00032,18.8426]
[1778868031494,21.7,79475.08,36.8,-0.67487,0.00032,18.8426]
[1778868031594,21.7,79475.08,36.8,-0.67487,0.00032,18.8426]
[1778868031994,21.7,79475.05,36.8,-0.67493,0.00032,18.83717]
[1778868032096,21.7,79475.05,36.8,-0.67493,0.00032,18.83717]
[1778868032594,21.7,79475.05,36.8,-0.67493,0.00032,18.83717]
[1778868032693,21.7,79475.05,36.8,-0.67493,0.00032,18.83717]
[1778868032762,21.7,79479.16,36.8,-0.67363,0.00032,18.86877]
[1778868033196,21.7,79479.16,36.8,-0.67363,0.00032,18.86877]
[1778868033299,21.7,79479.16,36.8,-0.67363,0.00032,18.86877]
[1778868033694,21.7,79479.16,36.8,-0.67363,0.00032,18.86877]
[1778868033794,21.7,79479.16,36.8,-0.67363,0.00032,18.86877]
[1778868033795,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034094,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034112,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034394,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034408,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034608,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868034694,21.7,79476.56,36.8,-0.67447,0.00032,18.84843]
[1778868035096,21.7,79475.65,36.8,-0.67476,0.00032,18.84115]
[1778868035111,21.7,79475.65,36.8,-0.67476,0.00032,18.84115]
[1778868035594,21.7,79475.65,36.8,-0.67476,0.00032,18.84115]
[1778868035607,21.7,79475.65,36.8,-0.67476,0.00032,18.84115]
[1778868035994,21.7,79475.65,36.8,-0.67476,0.00032,18.84115]
[1778868036095,21.7,79474.42,36.8,-0.67516,0.00032,18.83137]
[1778868036406,21.7,79474.42,36.8,-0.67516,0.00032,18.83137]
[1778868036493,21.7,79474.42,36.8,-0.67516,0.00032,18.83137]
[1778868036907,21.7,79474.42,36.8,-0.67516,0.00032,18.83137]
[1778868036994,21.7,79474.42,36.8,-0.67516,0.00032,18.83137]
[1778868037394,21.7,79474.15,36.8,-0.67526,0.00032,18.82906]
[1778868037413,21.7,79474.15,36.8,-0.67526,0.00032,18.82906]
[1778868037794,21.7,79474.15,36.8,-0.67526,0.00032,18.82906]
[1778868037894,21.7,79474.15,36.8,-0.67526,0.00032,18.82906]
[1778868037995,21.69,79471.44,36.8,-0.67613,0.00032,18.80766]
[1778868038194,21.69,79471.44,36.8,-0.67613,0.00032,18.80766]
[1778868038297,21.69,79471.44,36.8,-0.67613,0.00032,18.80766]
[1778868038607,21.69,79471.44,36.8,-0.67613,0.00032,18.80766]
[1778868038694,21.69,79471.44,36.8,-0.67613,0.00032,18.80766]
[1778868039094,21.69,79469.55,36.8,-0.67674,0.00032,18.79261]
[1778868039106,21.69,79469.55,36.8,-0.67674,0.00032,18.79261]
[1778868039494,21.69,79469.55,36.8,-0.67674,0.00032,18.79261]
[1778868039594,21.69,79469.55,36.8,-0.67674,0.00032,18.79261]
[1778868040098,21.69,79468.18,36.8,-0.67718,0.00032,18.78161]
[1778868040198,21.69,79468.18,36.8,-0.67718,0.00032,18.78161]
[1778868040227,21.69,79474.35,36.8,-0.67523,0.00032,18.8298]
[1778868041295,21.69,79474.35,36.8,-0.67523,0.00032,18.8298]
[1778868041394,21.69,79474.35,36.8,-0.67523,0.00032,18.8298]
[1778868041994,21.69,79474.35,36.8,-0.67523,0.00032,18.8298]
[1778868041670,21.69,79477.91,36.8,-0.67411,0.00032,18.85718]
[1778868042195,21.69,79477.91,36.8,-0.67411,0.00032,18.85718]
[1778868042696,21.69,79477.91,36.8,-0.67411,0.00032,18.85718]
[1778868042802,21.69,79477.91,36.8,-0.67411,0.00032,18.85718]
[1778868043095,21.69,79478.79,36.8,-0.67384,0.00032,18.86373]
[1778868043195,21.69,79478.79,36.8,-0.67384,0.00032,18.86373]
[1778868043496,21.69,79478.79,36.8,-0.67384,0.00032,18.86373]
[1778868043594,21.69,79478.79,36.8,-0.67384,0.00032,18.86373]
[1778868044194,21.67,79478.34,36.8,-0.67409,0.00032,18.85776]
[1778868044294,21.67,79478.34,36.8,-0.67409,0.00032,18.85776]
[1778868044694,21.67,79478.34,36.8,-0.67409,0.00032,18.85776]
[1778868044794,21.67,79478.34,36.8,-0.67409,0.00032,18.85776]
[1778868045094,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045107,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045394,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045409,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045607,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045694,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045908,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868045995,21.66,79475.98,36.8,-0.67499,0.00032,18.83587]
[1778868046295,21.64,79475.51,36.8,-0.67528,0.00032,18.82881]
[1778868046394,21.64,79475.51,36.8,-0.67528,0.00032,18.82881]
[1778868046908,21.64,79475.51,36.8,-0.67528,0.00032,18.82881]
[1778868046994,21.64,79475.51,36.8,-0.67528,0.00032,18.82881]
[1778868047195,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047294,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047494,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047594,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047794,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047895,21.62,79473.44,36.8,-0.67608,0.00032,18.8093]
[1778868047996,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048094,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048107,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048395,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048408,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048608,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048694,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868048994,21.6,79468.11,36.8,-0.6779,0.00032,18.76418]
[1778868049095,21.6,79466.96,36.8,-0.67828,0.00032,18.7548]
[1778868049608,21.6,79466.96,36.8,-0.67828,0.00032,18.7548]
[1778868049694,21.6,79466.96,36.8,-0.67828,0.00032,18.7548]
[1778868050594,21.6,79467.01,36.8,-0.67828,0.00032,18.75492]
[1778868050695,21.6,79467.01,36.8,-0.67828,0.00032,18.75492]
[1778868051194,21.58,79465.75,36.8,-0.67879,0.00032,18.74204]
[1778868051394,21.58,79465.75,36.8,-0.67879,0.00032,18.74204]
[1778868051993,21.58,79465.75,36.8,-0.67879,0.00032,18.74204]
[1778868052095,21.57,79464.86,36.8,-0.67919,0.00032,18.7322]
[1778868052694,21.57,79464.86,36.8,-0.67919,0.00032,18.7322]
[1778868052797,21.57,79464.86,36.8,-0.67919,0.00032,18.7322]
[1778868053094,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868053194,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868053494,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868053594,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868053794,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868053894,21.56,79464.9,36.8,-0.67929,0.00032,18.72985]
[1778868054394,21.54,79464.57,36.8,-0.6795,0.00032,18.72459]
[1778868054409,21.54,79464.57,36.8,-0.6795,0.00032,18.72459]
[1778868054695,21.54,79464.57,36.8,-0.6795,0.00032,18.72459]
[1778868054795,21.54,79464.57,36.8,-0.6795,0.00032,18.72459]
[1778868054995,21.54,79464.57,36.8,-0.6795,0.00032,18.72459]
[1778868054796,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055094,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055294,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055395,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055594,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055606,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055894,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868055908,21.53,79458.17,36.8,-0.68163,0.00032,18.67066]
[1778868056107,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056197,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056414,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056494,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056694,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056794,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868056996,21.53,79455.8,36.8,-0.68239,0.00032,18.65131]
[1778868057094,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868057293,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868057395,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868057594,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868057610,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868057995,21.52,79455.96,36.8,-0.68243,0.00032,18.6504]
[1778868058095,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058295,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058394,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058594,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058607,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058894,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058907,21.51,79457.48,36.8,-0.68204,0.00032,18.66052]
[1778868058910,21.51,79462.33,36.8,-0.68051,0.00032,18.69938]
[1778868059395,21.51,79462.33,36.8,-0.68051,0.00032,18.69938]
[1778868059494,21.51,79462.33,36.8,-0.68051,0.00032,18.69938]
[1778868059894,21.51,79462.33,36.8,-0.68051,0.00032,18.69938]
[1778868059994,21.51,79462.33,36.8,-0.68051,0.00032,18.69938]
[1778868060502,21.5,79460.91,36.8,-0.68097,0.00032,18.68771]
[1778868060599,21.5,79460.91,36.8,-0.68097,0.00032,18.68771]
[1778868060604,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061094,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061194,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061498,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061594,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061894,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868061995,21.5,79463.57,36.8,-0.68013,0.00032,18.70883]
[1778868062266,21.5,79465.2,36.8,-0.67963,0.00032,18.72163]
[1778868062694,21.5,79465.2,36.8,-0.67963,0.00032,18.72163]
[1778868062794,21.5,79465.2,36.8,-0.67963,0.00032,18.72163]
[1778868062795,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063094,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063195,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063494,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063595,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063794,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063894,21.5,79471.41,36.8,-0.67766,0.00032,18.77091]
[1778868063995,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064107,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064195,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064408,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064494,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064694,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064794,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868064994,21.49,79476.66,36.8,-0.67607,0.00032,18.81024]
[1778868065095,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065294,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065395,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065610,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065695,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065906,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868065994,21.48,79476.37,36.8,-0.67627,0.00032,18.8055]
[1778868066194,21.46,79475.7,36.8,-0.67658,0.00032,18.79781]
[1778868066294,21.46,79475.7,36.8,-0.67658,0.00032,18.79781]
[1778868066384,21.46,79475.7,36.8,-0.67658,0.00032,18.79781]
[1778868066494,21.46,79475.7,36.8,-0.67658,0.00032,18.79781]
[1778868066595,21.46,79475.7,36.8,-0.67658,0.00032,18.79781]
[1778868067094,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067106,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067395,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067408,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067608,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067694,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067908,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067994,21.45,79475.02,36.8,-0.6769,0.00032,18.79011]
[1778868067909,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068194,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068295,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068494,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068594,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068794,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868068894,21.44,79471.54,36.8,-0.6781,0.00032,18.7602]
[1778868069094,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868069108,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868069394,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868069408,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868069701,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868069794,21.43,79470.73,36.8,-0.67848,0.00032,18.75089]
[1778868070094,21.42,79470.8,36.8,-0.67847,0.00032,18.75117]
[1778868070196,21.42,79470.8,36.8,-0.67847,0.00032,18.75117]
[1778868070494,21.42,79470.8,36.8,-0.67847,0.00032,18.75117]
[1778868070593,21.42,79470.8,36.8,-0.67847,0.00032,18.75117]
[1778868070995,21.42,79470.8,36.8,-0.67847,0.00032,18.75117]
[1778868071028,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071093,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071494,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071594,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071895,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071995,21.42,79467.41,36.8,-0.67956,0.00032,18.72375]
[1778868071904,21.42,79463.94,36.8,-0.68068,0.00032,18.69556]
[1778868072394,21.42,79463.94,36.8,-0.68068,0.00032,18.69556]
[1778868072494,21.42,79463.94,36.8,-0.68068,0.00032,18.69556]
[1778868072794,21.42,79463.94,36.8,-0.68068,0.00032,18.69556]
[1778868072894,21.42,79463.94,36.8,-0.68068,0.00032,18.69556]
[1778868072910,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073194,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073294,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073595,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073611,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073895,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868073994,21.41,79466.6,36.8,-0.67993,0.00032,18.71461]
[1778868074194,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868074294,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868074602,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868074616,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868074894,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868074908,21.41,79466.99,36.8,-0.67981,0.00032,18.7175]
[1778868075107,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075194,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075410,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075494,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075694,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075794,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868075994,21.41,79468.33,36.8,-0.6794,0.00032,18.72801]
[1778868076094,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076140,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076412,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076495,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076794,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076896,21.4,79469.04,36.8,-0.67918,0.00032,18.73345]
[1778868076934,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077107,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077194,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077408,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077495,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077695,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077795,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077995,21.4,79471.71,36.8,-0.67834,0.00032,18.75456]
[1778868077796,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078095,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078293,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078393,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078594,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078608,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078895,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078924,21.4,79475.71,36.8,-0.67706,0.00032,18.78623]
[1778868078997,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079107,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079194,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079494,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079594,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079794,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079893,21.4,79480.12,36.8,-0.67566,0.00032,18.82093]
[1778868079908,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868080194,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868080294,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868080594,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868080694,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868080994,21.39,79483.09,36.8,-0.6748,0.00032,18.84193]
[1778868081094,21.37,79483.14,36.8,-0.67493,0.00032,18.83898]
[1778868081494,21.37,79483.14,36.8,-0.67493,0.00032,18.83898]
[1778868081596,21.37,79483.14,36.8,-0.67493,0.00032,18.83898]
[1778868081697,21.35,79487.42,36.8,-0.67368,0.00032,18.86948]
[1778868082194,21.35,79487.42,36.8,-0.67368,0.00032,18.86948]
[1778868082295,21.35,79487.42,36.8,-0.67368,0.00032,18.86948]
[1778868082794,21.35,79487.42,36.8,-0.67368,0.00032,18.86948]
[1778868082894,21.35,79487.42,36.8,-0.67368,0.00032,18.86948]
[1778868083293,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868083394,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868083607,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868083698,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868083907,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868083995,21.34,79488.71,36.8,-0.67341,0.00032,18.87628]
[1778868084195,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868084294,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868084494,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868084593,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868084794,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868084894,21.32,79489.91,36.8,-0.67316,0.00032,18.88237]
[1778868085094,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868085108,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868085394,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868085408,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868085608,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868085694,21.32,79490.91,36.8,-0.67285,0.00032,18.88989]
[1778868086098,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086111,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086394,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086408,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086609,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086694,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868086909,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868087002,21.31,79491.38,36.8,-0.67271,0.00032,18.89326]
[1778868087394,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868087409,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868087608,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868087624,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868087695,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868087911,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868088018,21.3,79493.55,36.8,-0.67211,0.00032,18.90778]
[1778868088047,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088094,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088107,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088394,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088407,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088607,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088695,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088907,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868088994,21.29,79495.52,36.8,-0.67158,0.00032,18.92062]
[1778868089294,21.27,79496.27,36.8,-0.67145,0.00032,18.92389]
[1778868089396,21.27,79496.27,36.8,-0.67145,0.00032,18.92389]
[1778868089694,21.27,79496.27,36.8,-0.67145,0.00032,18.92389]
[1778868089794,21.27,79496.27,36.8,-0.67145,0.00032,18.92389]
[1778868089795,21.27,79499.24,36.8,-0.6705,0.00033,18.94663]
[1778868090194,21.27,79499.24,36.8,-0.6705,0.00033,18.94663]
[1778868090294,21.27,79499.24,36.8,-0.6705,0.00033,18.94663]
[1778868090694,21.27,79499.24,36.8,-0.6705,0.00033,18.94663]
[1778868090794,21.27,79499.24,36.8,-0.6705,0.00033,18.94663]
[1778868091094,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868091194,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868091497,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868091594,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868091894,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868091994,21.25,79499.27,36.8,-0.67063,0.00033,18.94353]
[1778868092294,21.23,79498.59,36.8,-0.67103,0.00033,18.92998]
[1778868092394,21.23,79498.59,36.8,-0.67103,0.00033,18.92998]
[1778868092694,21.23,79498.59,36.8,-0.67103,0.00033,18.92998]
[1778868092794,21.23,79498.59,36.8,-0.67103,0.00033,18.92998]
[1778868093094,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093107,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093394,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093494,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093535,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093566,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093694,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868093795,21.22,79497.82,36.8,-0.67142,0.00033,18.92081]
[1778868094094,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094107,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094394,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094407,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094609,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094694,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094923,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868094994,21.2,79497.33,36.8,-0.67171,0.00033,18.91391]
[1778868095193,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868095295,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868095494,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868095594,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868095794,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868095894,21.18,79496.73,36.8,-0.67203,0.00033,18.90621]
[1778868096094,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096107,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096394,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096408,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096607,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096694,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096908,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868096994,21.17,79496.74,36.8,-0.67216,0.00033,18.90337]
[1778868097194,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097294,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097494,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097594,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097802,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097905,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868097920,21.17,79498.01,36.8,-0.67175,0.00033,18.91303]
[1778868098407,21.15,79497.78,36.8,-0.67196,0.00033,18.90828]
[1778868098497,21.15,79497.78,36.8,-0.67196,0.00033,18.90828]
[1778868098894,21.15,79497.78,36.8,-0.67196,0.00033,18.90828]
[1778868098906,21.15,79497.78,36.8,-0.67196,0.00033,18.90828]
[1778868098907,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868099294,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868099410,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868099679,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868099794,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868099893,21.15,79500.62,36.8,-0.67104,0.00033,18.93022]
[1778868100294,21.15,79501.4,36.8,-0.6708,0.00033,18.936]
[1778868100394,21.15,79501.4,36.8,-0.6708,0.00033,18.936]
[1778868100695,21.15,79501.4,36.8,-0.6708,0.00033,18.936]
[1778868100795,21.15,79501.4,36.8,-0.6708,0.00033,18.936]
[1778868101194,21.15,79500.85,36.8,-0.67099,0.00033,18.93139]
[1778868101294,21.15,79500.85,36.8,-0.67099,0.00033,18.93139]
[1778868101594,21.15,79500.85,36.8,-0.67099,0.00033,18.93139]
[1778868101694,21.15,79500.85,36.8,-0.67099,0.00033,18.93139]
[1778868101994,21.15,79500.85,36.8,-0.67099,0.00033,18.93139]
[1778868102095,21.13,79500.34,36.8,-0.67129,0.00033,18.92432]
[1778868102594,21.13,79500.34,36.8,-0.67129,0.00033,18.92432]
[1778868102695,21.13,79500.34,36.8,-0.67129,0.00033,18.92432]
[1778868102994,21.13,79500.34,36.8,-0.67129,0.00033,18.92432]
[1778868103096,21.13,79500.34,36.8,-0.67129,0.00033,18.92432]
[1778868103295,21.11,79500.78,36.8,-0.67128,0.00033,18.92475]
[1778868103395,21.11,79500.78,36.8,-0.67128,0.00033,18.92475]
[1778868103894,21.11,79500.78,36.8,-0.67128,0.00033,18.92475]
[1778868103909,21.11,79500.78,36.8,-0.67128,0.00033,18.92475]
[1778868104012,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104111,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104194,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104409,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104494,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104895,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868104909,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868105067,21.1,79494.91,36.8,-0.67333,0.00033,18.8755]
[1778868105012,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105108,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105194,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105407,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105494,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105695,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105720,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868105795,21.08,79489.71,36.8,-0.67517,0.00033,18.83066]
[1778868106109,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106194,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106413,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106494,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106696,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106797,21.06,79487.38,36.8,-0.67606,0.00033,18.80885]
[1778868106898,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107094,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107107,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107494,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107571,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107594,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107795,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107895,21.04,79483.45,36.8,-0.67747,0.00033,18.77418]
[1778868107963,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108094,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108107,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108395,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108408,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108607,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108698,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108909,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868108993,21.03,79477.31,36.8,-0.67958,0.00033,18.72152]
[1778868109294,21.03,79475.21,36.8,-0.68027,0.00032,18.7041]
[1778868109394,21.03,79475.21,36.8,-0.68027,0.00032,18.7041]
[1778868109694,21.03,79475.21,36.8,-0.68027,0.00032,18.7041]
[1778868109794,21.03,79475.21,36.8,-0.68027,0.00032,18.7041]
[1778868110081,21.03,79475.21,36.8,-0.68027,0.00032,18.7041]
[1778868109806,21.03,79479.8,36.8,-0.67879,0.00033,18.74139]
[1778868110094,21.03,79479.8,36.8,-0.67879,0.00033,18.74139]
[1778868110195,21.03,79479.8,36.8,-0.67879,0.00033,18.74139]
[1778868110694,21.03,79479.8,36.8,-0.67879,0.00033,18.74139]
[1778868110794,21.03,79479.8,36.8,-0.67879,0.00033,18.74139]
[1778868111195,21.03,79481.86,36.8,-0.67813,0.00033,18.7579]
[1778868111294,21.03,79481.86,36.8,-0.67813,0.00033,18.7579]
[1778868111694,21.03,79481.86,36.8,-0.67813,0.00033,18.7579]
[1778868111794,21.03,79481.86,36.8,-0.67813,0.00033,18.7579]
[1778868111826,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112094,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112152,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112194,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112494,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112594,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112685,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112875,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112898,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868112994,21.01,79485.11,36.8,-0.67717,0.00033,18.78172]
[1778868113394,21.0,79485.81,36.8,-0.67705,0.00033,18.78472]
[1778868113494,21.0,79485.81,36.8,-0.67705,0.00033,18.78472]
[1778868113895,21.0,79485.81,36.8,-0.67705,0.00033,18.78472]
[1778868113911,21.0,79485.81,36.8,-0.67705,0.00033,18.78472]
[1778868114107,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114194,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114407,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114496,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114694,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114794,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868114995,20.99,79486.61,36.8,-0.6769,0.00033,18.78853]
[1778868115095,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115293,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115394,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115594,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115610,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115894,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868115907,20.97,79485.59,36.8,-0.67735,0.00033,18.77759]
[1778868116107,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116198,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116407,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116494,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116698,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116794,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868116995,20.97,79485.84,36.8,-0.67728,0.00033,18.77936]
[1778868117094,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117394,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117407,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117609,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117694,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117909,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868117994,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868118007,20.97,79485.67,36.8,-0.67734,0.00033,18.77772]
[1778868118194,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868118294,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868118494,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868118595,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868118794,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868118894,20.97,79485.63,36.8,-0.67737,0.00033,18.77714]
[1778868119095,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868119194,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868119494,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868119596,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868119995,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868120094,20.97,79485.64,36.8,-0.67738,0.00033,18.77696]
[1778868120395,20.97,79485.0,36.8,-0.6776,0.00033,18.7715]
[1778868120494,20.97,79485.0,36.8,-0.6776,0.00033,18.7715]
[1778868120796,20.97,79485.0,36.8,-0.6776,0.00033,18.7715]
[1778868120877,20.97,79485.0,36.8,-0.6776,0.00033,18.7715]
[1778868120895,20.97,79485.0,36.8,-0.6776,0.00033,18.7715]
[1778868120898,20.97,79480.3,36.8,-0.67914,0.00033,18.73292]
[1778868121294,20.97,79480.3,36.8,-0.67914,0.00033,18.73292]
[1778868121397,20.97,79480.3,36.8,-0.67914,0.00033,18.73292]
[1778868121894,20.97,79480.3,36.8,-0.67914,0.00033,18.73292]
[1778868121994,20.97,79480.3,36.8,-0.67914,0.00033,18.73292]
[1778868121995,20.96,79473.49,36.8,-0.68137,0.00033,18.67669]
[1778868122294,20.96,79473.49,36.8,-0.68137,0.00033,18.67669]
[1778868122395,20.96,79473.49,36.8,-0.68137,0.00033,18.67669]
[1778868122794,20.96,79473.49,36.8,-0.68137,0.00033,18.67669]
[1778868122894,20.96,79473.49,36.8,-0.68137,0.00033,18.67669]
[1778868123107,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868123194,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868123494,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868123595,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868123794,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868123894,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868124095,20.96,79473.58,36.8,-0.68135,0.00033,18.67725]
[1778868124108,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868124394,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868124407,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868124694,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868124795,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868125094,20.96,79473.28,36.8,-0.68145,0.00033,18.67459]
[1778868125107,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125394,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125407,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125609,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125694,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125909,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868125994,20.96,79471.66,36.8,-0.68199,0.00033,18.66099]
[1778868126194,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868126294,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868126494,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868126594,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868126794,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868126894,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868127094,20.96,79470.93,36.8,-0.68223,0.00033,18.65477]
[1778868127107,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868127394,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868127408,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868127608,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868127695,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868127909,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868128004,20.95,79471.03,36.8,-0.68227,0.00033,18.65397]
[1778868128208,20.95,79470.95,36.8,-0.6823,0.00033,18.65314]
[1778868128295,20.95,79470.95,36.8,-0.6823,0.00033,18.65314]
[1778868128395,20.95,79470.95,36.8,-0.6823,0.00033,18.65314]
[1778868128894,20.95,79470.95,36.8,-0.6823,0.00033,18.65314]
[1778868128993,20.95,79470.95,36.8,-0.6823,0.00033,18.65314]
[1778868129042,20.94,79480.93,36.8,-0.67911,0.00033,18.73389]
[1778868129295,20.94,79480.93,36.8,-0.67911,0.00033,18.73389]
[1778868129394,20.94,79480.93,36.8,-0.67911,0.00033,18.73389]
[1778868129795,20.94,79480.93,36.8,-0.67911,0.00033,18.73389]
[1778868129894,20.94,79480.93,36.8,-0.67911,0.00033,18.73389]
[1778868129896,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868130294,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868130394,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868130695,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868130797,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868131100,20.94,79487.54,36.8,-0.67695,0.00033,18.78754]
[1778868131194,20.94,79489.97,36.8,-0.67616,0.00033,18.80704]
[1778868131495,20.94,79489.97,36.8,-0.67616,0.00033,18.80704]
[1778868131595,20.94,79489.97,36.8,-0.67616,0.00033,18.80704]
[1778868131894,20.94,79489.97,36.8,-0.67616,0.00033,18.80704]
[1778868131994,20.94,79489.97,36.8,-0.67616,0.00033,18.80704]
[1778868132294,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868132395,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868132610,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868132694,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868132994,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868133098,20.94,79489.38,36.8,-0.67637,0.00033,18.802]
[1778868133293,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133309,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133397,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133596,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133610,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133894,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868133907,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868134108,20.94,79491.15,36.8,-0.6758,0.00033,18.81603]
[1778868134194,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868134494,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868134593,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868134794,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868134894,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868135094,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868135108,20.94,79491.57,36.8,-0.67567,0.00033,18.81915]
[1778868135395,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868135412,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868135607,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868135698,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868135907,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868135994,20.94,79492.71,36.8,-0.67531,0.00033,18.82807]
[1778868136194,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868136294,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868136608,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868136695,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868137095,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868137110,20.94,79492.33,36.8,-0.67545,0.00033,18.82473]
[1778868136806,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868137394,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868137408,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868137607,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868137694,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868137995,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868138094,20.93,79496.15,36.8,-0.6742,0.00033,18.85514]
[1778868138096,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138294,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138394,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138594,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138608,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138895,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868138996,20.93,79500.95,36.8,-0.67263,0.00033,18.89322]
[1778868139294,20.93,79501.56,36.8,-0.67244,0.00033,18.89782]
[1778868139394,20.93,79501.56,36.8,-0.67244,0.00033,18.89782]
[1778868139694,20.93,79501.56,36.8,-0.67244,0.00033,18.89782]
[1778868139794,20.93,79501.56,36.8,-0.67244,0.00033,18.89782]
[1778868140094,20.93,79501.56,36.8,-0.67244,0.00033,18.89782]
[1778868140196,20.93,79501.17,36.8,-0.67258,0.00033,18.89447]
[1778868140594,20.93,79501.17,36.8,-0.67258,0.00033,18.89447]
[1778868140694,20.93,79501.17,36.8,-0.67258,0.00033,18.89447]
[1778868140994,20.93,79501.17,36.8,-0.67258,0.00033,18.89447]
[1778868141094,20.93,79501.17,36.8,-0.67258,0.00033,18.89447]
[1778868141394,20.93,79499.15,36.8,-0.67326,0.00033,18.87814]
[1778868141496,20.93,79499.15,36.8,-0.67326,0.00033,18.87814]
[1778868141894,20.93,79499.15,36.8,-0.67326,0.00033,18.87814]
[1778868141994,20.93,79499.15,36.8,-0.67326,0.00033,18.87814]
[1778868142293,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868142394,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868142611,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868142694,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868142993,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868143094,20.93,79500.32,36.8,-0.67288,0.00033,18.88722]
[1778868143294,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868143394,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868143594,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868143607,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868143894,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868143907,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868144107,20.93,79500.14,36.8,-0.67295,0.00033,18.88554]
[1778868144194,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868144408,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868144494,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868144694,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868144794,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868144994,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868145109,20.92,79500.07,36.8,-0.67299,0.00033,18.88474]
[1778868145295,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868145394,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868145595,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868145609,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868145895,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868145908,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868146107,20.92,79500.43,36.8,-0.67288,0.00033,18.88736]
[1778868146194,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868146409,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868146493,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868146694,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868146794,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868146994,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868147094,20.92,79500.05,36.8,-0.67301,0.00033,18.88409]
[1778868147295,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868147395,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868147594,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868147609,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868147893,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868147907,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868148110,20.92,79499.96,36.8,-0.67305,0.00033,18.88312]
[1778868148194,20.92,79499.9,36.8,-0.67308,0.00033,18.8824]
[1778868148408,20.92,79499.9,36.8,-0.67308,0.00033,18.8824]
[1778868148494,20.92,79499.9,36.8,-0.67308,0.00033,18.8824]
[1778868148894,20.92,79499.9,36.8,-0.67308,0.00033,18.8824]
[1778868148994,20.92,79499.9,36.8,-0.67308,0.00033,18.8824]
[1778868149295,20.92,79500.3,36.8,-0.67296,0.00033,18.88534]
[1778868149394,20.92,79500.3,36.8,-0.67296,0.00033,18.88534]
[1778868149694,20.92,79500.3,36.8,-0.67296,0.00033,18.88534]
[1778868149795,20.92,79500.3,36.8,-0.67296,0.00033,18.88534]
[1778868150094,20.92,79500.3,36.8,-0.67296,0.00033,18.88534]
[1778868150194,20.92,79501.51,36.8,-0.67257,0.00033,18.89472]
[1778868150495,20.92,79501.51,36.8,-0.67257,0.00033,18.89472]
[1778868150594,20.92,79501.51,36.8,-0.67257,0.00033,18.89472]
[1778868151094,20.92,79501.51,36.8,-0.67257,0.00033,18.89472]
[1778868151193,20.92,79502.37,36.8,-0.6723,0.00033,18.9013]
[1778868151494,20.92,79502.37,36.8,-0.6723,0.00033,18.9013]
[1778868151594,20.92,79502.37,36.8,-0.6723,0.00033,18.9013]
[1778868151894,20.92,79502.37,36.8,-0.6723,0.00033,18.9013]
[1778868151994,20.92,79502.37,36.8,-0.6723,0.00033,18.9013]
[1778868152294,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868152394,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868152606,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868152694,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868152994,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868153094,20.91,79500.86,36.8,-0.67285,0.00033,18.88403]
[1778868153294,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868153395,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868153594,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868153607,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868153908,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868154110,20.91,79501.63,36.8,-0.6726,0.00033,18.88991]
[1778868154195,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868154594,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868154607,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868154894,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868154921,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868155113,20.91,79502.05,36.8,-0.67248,0.00033,18.893]
[1778868154932,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868155194,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868155408,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868155493,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868155695,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868155795,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868156095,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868156109,20.91,79505.56,36.8,-0.67133,0.00033,18.92058]
[1778868156594,20.91,79507.75,36.8,-0.67062,0.00033,18.93759]
[1778868156607,20.91,79507.75,36.8,-0.67062,0.00033,18.93759]
[1778868156946,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157194,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157294,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157595,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157607,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157894,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868157907,20.91,79510.73,36.8,-0.66964,0.00033,18.96074]
[1778868158294,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868158394,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868158594,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868158694,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868158994,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868159094,20.91,79510.48,36.8,-0.66974,0.00033,18.95847]
[1778868159701,20.9,79510.0,36.8,-0.66991,0.00033,18.9544]
[1778868159794,20.9,79510.0,36.8,-0.66991,0.00033,18.9544]
[1778868160493,20.9,79507.71,36.8,-0.67068,0.00033,18.93608]
[1778868160694,20.9,79507.71,36.8,-0.67068,0.00033,18.93608]
[1778868160995,20.9,79507.71,36.8,-0.67068,0.00033,18.93608]
[1778868161094,20.9,79507.71,36.8,-0.67068,0.00033,18.93608]
[1778868161394,20.9,79508.78,36.8,-0.67034,0.00033,18.94422]
[1778868161494,20.9,79508.78,36.8,-0.67034,0.00033,18.94422]
[1778868161794,20.9,79508.78,36.8,-0.67034,0.00033,18.94422]
[1778868161894,20.9,79508.78,36.8,-0.67034,0.00033,18.94422]
[1778868162298,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868162394,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868162607,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868162694,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868162995,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868163094,20.9,79508.75,36.8,-0.67036,0.00033,18.9437]
[1778868163295,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868163400,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868163594,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868163607,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868163894,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868163907,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868164117,20.9,79509.07,36.8,-0.67027,0.00033,18.94593]
[1778868164197,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868164408,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868164494,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868164694,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868164794,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868164994,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868165094,20.9,79509.06,36.8,-0.67028,0.00033,18.94556]
[1778868165294,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868165395,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868165594,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868165609,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868165895,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868165908,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868166108,20.89,79509.05,36.8,-0.6703,0.00033,18.94518]
[1778868166194,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868166408,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868166494,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868166694,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868166794,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868166994,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868167094,20.89,79508.93,36.8,-0.67035,0.00033,18.94395]
[1778868167296,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868167395,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868167594,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868167607,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868167895,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868167908,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868168107,20.89,79508.35,36.8,-0.67056,0.00033,18.93909]
[1778868168194,20.89,79508.89,36.8,-0.67039,0.00033,18.94306]
[1778868168407,20.89,79508.89,36.8,-0.67039,0.00033,18.94306]
[1778868168493,20.89,79508.89,36.8,-0.67039,0.00033,18.94306]
[1778868168795,20.89,79508.89,36.8,-0.67039,0.00033,18.94306]
[1778868168899,20.89,79508.89,36.8,-0.67039,0.00033,18.94306]
[1778868169194,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868169293,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868169594,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868169694,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868169995,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868170094,20.89,79509.05,36.8,-0.67035,0.00033,18.94403]
[1778868170394,20.89,79509.1,36.8,-0.67035,0.00033,18.94413]
[1778868170494,20.89,79509.1,36.8,-0.67035,0.00033,18.94413]
[1778868170895,20.89,79509.1,36.8,-0.67035,0.00033,18.94413]
[1778868170995,20.89,79509.1,36.8,-0.67035,0.00033,18.94413]
[1778868171044,20.88,79502.5,36.8,-0.67254,0.00033,18.89156]
[1778868171495,20.88,79502.5,36.8,-0.67254,0.00033,18.89156]
[1778868171594,20.88,79502.5,36.8,-0.67254,0.00033,18.89156]
[1778868172051,20.88,79495.87,36.8,-0.67474,0.00033,18.83822]
[1778868172195,20.88,79495.87,36.8,-0.67474,0.00033,18.83822]
[1778868172294,20.88,79495.87,36.8,-0.67474,0.00033,18.83822]
[1778868172694,20.88,79495.87,36.8,-0.67474,0.00033,18.83822]
[1778868172794,20.88,79495.87,36.8,-0.67474,0.00033,18.83822]
[1778868173058,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868173294,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868173395,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868173695,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868173794,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868174096,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868174109,20.88,79498.44,36.8,-0.6739,0.00033,18.85865]
[1778868174065,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174395,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174411,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174607,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174694,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174912,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868174993,20.88,79506.28,36.8,-0.67132,0.00033,18.92089]
[1778868175294,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868175394,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868175594,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868175607,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868175894,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868175908,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868176111,20.88,79508.7,36.8,-0.67053,0.00033,18.93974]
[1778868176194,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868176493,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868176594,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868176794,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868176894,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868177094,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868177108,20.88,79510.9,36.8,-0.66982,0.00033,18.95678]
[1778868177394,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868177407,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868177694,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868177794,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868177995,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868178095,20.88,79512.18,36.8,-0.6694,0.00033,18.96654]
[1778868178294,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868178394,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868178694,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868178794,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868178994,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868179094,20.87,79512.18,36.8,-0.66942,0.00033,18.96624]
[1778868179197,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179295,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179394,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179494,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179595,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179694,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179794,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179895,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868179993,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868180094,20.87,79513.03,36.8,-0.66915,0.00033,18.9726]
[1778868180194,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180297,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180394,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180494,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180594,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180695,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180894,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868180994,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868181095,20.87,79512.59,36.8,-0.66931,0.00033,18.96884]
[1778868181194,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181294,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181398,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181494,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181597,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181696,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181795,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868181894,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868182004,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868182094,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868182120,20.87,79512.74,36.8,-0.66927,0.00033,18.96972]
[1778868182194,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182294,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182397,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182494,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182694,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182794,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182894,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182907,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868182994,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868183094,20.87,79513.92,36.8,-0.66889,0.00033,18.97866]
[1778868183129,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183194,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183294,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183395,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183408,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183496,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183595,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183694,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183794,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183907,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868183994,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868184094,20.87,79519.78,36.8,-0.66696,0.00033,19.02402]
[1778868184194,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184294,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184394,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184494,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184595,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184694,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184794,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184894,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184907,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868184994,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868185094,20.85,79520.16,36.8,-0.66698,0.00033,19.02363]
[1778868185194,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185296,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185396,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185413,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185494,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185596,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185794,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185894,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868185994,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868186094,20.83,79520.72,36.8,-0.66694,0.00033,19.0247]
[1778868186194,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186294,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186394,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186407,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186514,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186594,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186694,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186795,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186894,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186907,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868186995,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868187094,20.81,79519.0,36.8,-0.66766,0.00033,19.00805]
[1778868187195,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187294,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187394,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187407,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187495,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187594,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187694,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187795,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187908,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868187994,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868188093,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868188106,20.81,79517.49,36.8,-0.66817,0.00033,18.99594]
[1778868188194,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188294,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188394,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188494,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188594,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188693,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188794,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188898,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868188993,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868189097,20.81,79517.49,36.8,-0.66819,0.00033,18.99564]
[1778868189194,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189294,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189394,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189494,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189694,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189794,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189894,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868189995,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868190094,20.8,79518.27,36.8,-0.66794,0.00033,19.00144]
[1778868190198,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190294,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190394,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190494,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190594,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190694,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190794,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190894,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868190994,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868191095,20.8,79518.72,36.8,-0.6678,0.00033,19.00465]
[1778868191194,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191296,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191396,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191494,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191595,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191694,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191795,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191894,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868191995,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868192094,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868192114,20.8,79519.22,36.8,-0.66765,0.00033,19.00825]
[1778868192194,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192294,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192396,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192494,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192594,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192608,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192695,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192794,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192894,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192907,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868192994,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868193094,20.8,79519.22,36.8,-0.66766,0.00033,19.00794]
[1778868193194,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193294,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193394,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193407,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193497,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193594,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193694,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193794,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193894,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193907,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868193994,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868194094,20.8,79518.93,36.8,-0.66777,0.00033,19.00538]
[1778868194196,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194294,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194395,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194408,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194494,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194594,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194694,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194795,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194895,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194908,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868194994,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868195101,20.8,79519.04,36.8,-0.66775,0.00033,19.00594]
[1778868195194,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195294,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195494,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195595,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195694,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195796,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195894,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195908,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868195994,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868196094,20.79,79519.09,36.8,-0.66775,0.00033,19.00603]
[1778868196194,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196294,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196407,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196494,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196594,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196608,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196695,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196794,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196894,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196907,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868196994,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868197094,20.79,79519.07,36.8,-0.66777,0.00033,19.00558]
[1778868197195,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197294,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197394,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197409,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197494,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197594,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197694,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197794,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197894,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197907,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868197997,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868198094,20.79,79519.04,36.8,-0.66779,0.00033,19.00505]
[1778868198194,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198293,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198393,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198494,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198594,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198694,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198794,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198894,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868198994,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868199095,20.79,79519.05,36.8,-0.6678,0.00033,19.00483]
[1778868199196,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199294,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199394,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199494,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199594,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199699,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199895,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199945,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868199998,20.79,79519.05,36.8,-0.66781,0.00033,19.00454]
[1778868200030,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200295,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200395,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200494,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200594,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200694,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200794,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200895,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868200994,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868201095,20.79,79519.11,36.8,-0.6678,0.00033,19.00472]
[1778868201202,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201295,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201395,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201494,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201594,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201694,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201794,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201894,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868201994,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868202095,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868202122,20.78,79521.53,36.8,-0.66701,0.00033,19.02331]
[1778868202194,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202294,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202397,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202493,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202594,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202607,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202694,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202794,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202894,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202907,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868202994,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868203095,20.78,79521.98,36.8,-0.66687,0.00033,19.02651]
[1778868203194,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203294,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203394,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203411,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203494,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203594,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203694,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203795,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203895,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203908,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868203994,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868204094,20.78,79521.37,36.8,-0.66709,0.00033,19.02146]
[1778868204195,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204294,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204393,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204411,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204494,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204599,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204698,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204795,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204909,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868204995,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868205108,20.78,79521.15,36.8,-0.66718,0.00033,19.01945]
[1778868205194,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205294,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205394,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205495,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205594,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205694,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205795,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205897,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205910,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868205994,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868206094,20.78,79521.11,36.8,-0.6672,0.00033,19.01885]
[1778868206194,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206295,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206395,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206408,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206494,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206595,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206694,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206795,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206894,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206910,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868206994,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868207094,20.78,79521.23,36.8,-0.66717,0.00033,19.01949]
[1778868207194,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207294,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207394,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207407,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207494,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207595,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207694,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207794,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207894,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207907,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868207998,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868208094,20.77,79521.36,36.8,-0.66714,0.00033,19.02022]
[1778868208194,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208295,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208395,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208493,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208594,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208695,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208794,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208894,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868208995,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868209094,20.77,79521.22,36.8,-0.6672,0.00033,19.01884]
[1778868209295,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209394,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209594,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209694,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209794,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209895,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209995,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868209999,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868210094,20.77,79521.1,36.8,-0.66726,0.00033,19.01762]
[1778868210194,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210294,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210398,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210494,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210594,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210694,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210794,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210894,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868210995,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868211094,20.77,79522.19,36.8,-0.6669,0.00033,19.02584]
[1778868211194,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211294,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211395,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211497,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211595,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211694,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211794,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211894,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868211994,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868212094,20.77,79523.58,36.8,-0.66649,0.00033,19.03139]
[1778868212195,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212301,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212394,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212495,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212596,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212610,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212694,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212794,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212894,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212907,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868212994,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868213094,20.77,79523.21,36.8,-0.66662,0.00033,19.02822]
[1778868213194,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213293,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213411,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213425,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213494,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213594,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213694,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213794,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213894,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213907,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868213994,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868214094,20.76,79523.03,36.8,-0.6667,0.00033,19.02654]
[1778868214197,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214296,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214398,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214411,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214499,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214598,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214694,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214796,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214894,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214907,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868214994,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868215094,20.76,79523.08,36.8,-0.66669,0.00033,19.02664]
[1778868215195,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215295,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215394,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215407,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215494,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215594,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215695,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215795,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215897,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215911,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868215994,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868216094,20.76,79522.99,36.8,-0.66673,0.00033,19.02566]
[1778868216202,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216294,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216394,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216407,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216494,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216595,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216694,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216794,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216894,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216911,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868216994,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868217094,20.76,79523.0,36.8,-0.66674,0.00033,19.02546]
[1778868217195,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217294,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217394,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217408,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217494,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217594,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217697,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217795,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217894,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217907,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868217994,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868218097,20.76,79523.0,36.8,-0.66676,0.00033,19.02519]
[1778868218195,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218294,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218393,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218494,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218595,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218695,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218794,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218894,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868218999,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868219094,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868219194,20.76,79523.04,36.8,-0.66675,0.00033,19.02522]
[1778868219296,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219394,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219494,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219594,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219694,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219794,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219894,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868219994,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868220098,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868220194,20.76,79523.39,36.8,-0.66665,0.00033,19.02767]
[1778868220294,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220397,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220494,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220594,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220694,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220794,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220894,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868220994,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868221094,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868221195,20.75,79523.46,36.8,-0.66664,0.00033,19.02794]
[1778868221295,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221393,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221496,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221594,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221694,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221896,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868221994,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868222108,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868222194,20.75,79523.46,36.8,-0.66665,0.00033,19.02767]
[1778868222304,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222395,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222494,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222594,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222694,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222794,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222915,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868222994,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868223094,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868223107,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868223193,20.75,79523.32,36.8,-0.66671,0.00033,19.0263]
[1778868223096,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223294,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223394,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223408,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223494,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223595,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223694,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223795,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868223995,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868224094,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868224195,20.75,79527.08,36.8,-0.66546,0.00034,19.05523]
[1778868224301,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224495,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224594,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224694,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224795,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224894,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868224908,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868225094,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868225107,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868225194,20.75,79529.46,36.8,-0.66468,0.00034,19.07333]
[1778868225294,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225394,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225408,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225494,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225594,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225694,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225794,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225894,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225909,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868225994,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868226094,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868226194,20.75,79529.38,36.8,-0.66472,0.00034,19.07241]
[1778868226294,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226394,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226407,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226494,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226594,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226694,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226796,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226894,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226917,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868226994,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868227094,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868227196,20.74,79529.39,36.8,-0.66473,0.00034,19.07219]
[1778868227294,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227394,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227408,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227494,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227594,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227695,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227794,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227894,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868227993,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868228194,20.74,79529.51,36.8,-0.6647,0.00034,19.07282]
[1778868228296,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228406,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228495,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228594,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228696,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228794,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228894,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868228994,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868229094,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868229194,20.74,79528.99,36.8,-0.66489,0.00034,19.06852]
[1778868229294,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229394,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229495,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229594,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229694,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229798,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229894,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868229994,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868230094,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868230194,20.74,79528.39,36.8,-0.6651,0.00034,19.06359]
[1778868230294,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868230394,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868230495,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868230694,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868230794,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868230997,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868231095,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868231194,20.74,79528.58,36.8,-0.66505,0.00034,19.06478]
[1778868231293,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231382,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231494,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231594,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231696,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231794,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868231894,20.74,79529.36,36.8,-0.6648,0.00034,19.07052]
[1778868233384,20.73,79531.92,36.8,-0.66397,0.00034,19.08966]
[1778868235888,20.73,79531.84,36.8,-0.66402,0.00034,19.08846]
[1778868235888,20.73,79531.84,36.8,-0.66402,0.00034,19.08846]
[1778868236387,20.73,79532.28,36.8,-0.66389,0.00034,19.09155]
[1778868238898,20.72,79532.42,36.8,-0.66386,0.00034,19.09205]
[1778868238994,20.72,79532.42,36.8,-0.66386,0.00034,19.09205]
[1778868239095,20.72,79532.42,36.8,-0.66386,0.00034,19.09205]
[1778868239194,20.72,79532.42,36.8,-0.66386,0.00034,19.09205]
[1778868239197,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239295,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239390,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239594,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239694,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239798,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239894,20.72,79532.48,36.8,-0.66386,0.00034,19.09223]
[1778868239899,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240392,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240494,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240594,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240694,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240794,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240897,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868240994,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868241094,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868241113,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868241194,20.72,79532.42,36.8,-0.66389,0.00034,19.09148]
[1778868241215,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241294,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241394,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241394,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241494,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241594,20.72,79532.22,36.8,-0.66397,0.00034,19.08966]
[1778868241695,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868242896,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868242898,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868242994,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868243095,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868243195,20.72,79531.51,36.8,-0.66422,0.00034,19.08391]
[1778868243196,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243296,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243395,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243410,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243494,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243595,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243695,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243795,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243894,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243907,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868243995,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868244095,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868244194,20.72,79532.32,36.8,-0.66396,0.00034,19.08987]
[1778868244295,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244394,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244407,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244497,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244594,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244694,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244796,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244895,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868244908,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868245109,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868245195,20.71,79532.47,36.8,-0.66392,0.00034,19.09074]
[1778868245394,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245412,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245494,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245594,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245695,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245795,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245894,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245907,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868245994,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868246094,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868246194,20.71,79531.06,36.8,-0.66441,0.00034,19.0796]
[1778868246177,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246295,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246395,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246408,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246498,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246594,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246695,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246794,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246894,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246908,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868246994,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868247094,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868247194,20.71,79523.77,36.8,-0.66687,0.00034,19.02275]
[1778868247302,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247397,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247411,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247598,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247696,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247794,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247895,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868247994,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868248094,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868248195,20.71,79521.47,36.8,-0.66765,0.00034,19.00452]
[1778868248294,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248394,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248494,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248594,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248694,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248794,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248895,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868248994,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868249095,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868249194,20.71,79520.87,36.8,-0.66786,0.00034,18.9996]
[1778868249295,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249394,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249494,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249594,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249694,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249794,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249898,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868249995,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868250109,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868250194,20.71,79521.31,36.8,-0.66773,0.00034,19.00284]
[1778868250294,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250398,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250494,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250594,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250695,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250794,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250894,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868250994,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868251094,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868251194,20.71,79521.55,36.8,-0.66766,0.00034,19.0045]
[1778868251295,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251394,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251495,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251597,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251613,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251694,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251794,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251894,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868251993,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868252104,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868252117,20.7,79521.0,36.8,-0.66785,0.00034,18.99997]
[1778868252294,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252410,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252594,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252608,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252696,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252794,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252894,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252907,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868252994,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868253094,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868253194,20.7,79521.79,36.8,-0.66759,0.00034,19.00595]
[1778868253294,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253394,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253407,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253493,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253594,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253694,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253796,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253894,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253907,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868253993,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868254094,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868254195,20.7,79520.43,36.8,-0.66806,0.00034,18.99506]
[1778868254294,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254394,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254407,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254494,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254541,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254594,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254694,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254794,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254894,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254908,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868254995,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868255094,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868255194,20.7,79519.74,36.8,-0.6683,0.00034,18.98942]
[1778868255294,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255394,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255407,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255494,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255594,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255694,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255797,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255894,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255907,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868255997,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868256094,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868256194,20.7,79519.87,36.8,-0.66826,0.00034,18.99024]
[1778868256294,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256394,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256408,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256494,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256595,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256794,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868256912,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868257094,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868257108,20.7,79520.08,36.8,-0.6682,0.00034,18.99169]
[1778868257294,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257394,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257494,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257594,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257693,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257794,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257896,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868257994,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868258094,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868258195,20.7,79520.02,36.8,-0.66823,0.00034,18.99101]
[1778868258294,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258396,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258494,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258594,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258694,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258794,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868258994,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868259094,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868259195,20.7,79518.82,36.8,-0.66864,0.00033,18.98135]
[1778868259294,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259394,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259497,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259594,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259694,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259794,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259894,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868259994,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868260094,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868260194,20.69,79517.9,36.8,-0.66896,0.00033,18.97389]
[1778868260294,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260394,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260494,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260596,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260694,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260794,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260895,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868260994,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868261097,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868261202,20.69,79517.83,36.8,-0.66899,0.00033,18.97315]
[1778868261294,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261400,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261494,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261593,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261607,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261704,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261794,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261893,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868261993,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868262094,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868262106,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868262193,20.69,79518.03,36.8,-0.66893,0.00033,18.97453]
[1778868262293,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262394,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262408,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262494,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262597,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262694,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262793,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262893,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262906,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868262994,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868263095,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868263194,20.69,79517.86,36.8,-0.669,0.00033,18.973]
[1778868263294,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263394,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263412,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263496,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263594,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263696,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263793,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263894,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263906,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868263994,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868264094,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868264195,20.69,79517.86,36.8,-0.66901,0.00033,18.9728]
[1778868264294,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264394,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264407,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264494,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264594,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264693,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264793,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264897,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264910,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868264995,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868265094,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868265194,20.69,79517.86,36.8,-0.66902,0.00033,18.97261]
[1778868265294,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265394,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265407,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265494,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265593,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265694,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265794,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265894,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868265907,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868266000,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868266094,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868266198,20.69,79517.81,36.8,-0.66904,0.00033,18.97202]
[1778868266294,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266394,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266407,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266493,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266593,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266694,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266793,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266894,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266908,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868266994,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868267097,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868267194,20.69,79517.11,36.8,-0.66928,0.00033,18.96629]
[1778868267293,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267394,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267408,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267494,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267594,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267694,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267794,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267894,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868267994,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868268096,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868268194,20.69,79517.73,36.8,-0.66909,0.00033,18.97101]
[1778868268297,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268394,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268494,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268593,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268694,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268794,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268894,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868268995,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868269094,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868269194,20.69,79517.71,36.8,-0.6691,0.00033,18.97066]
[1778868269294,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269394,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269498,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269594,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269694,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269794,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269894,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868269994,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868270093,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868270194,20.68,79517.62,36.8,-0.66914,0.00033,18.96976]
[1778868270294,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270395,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270493,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270594,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270695,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270794,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270894,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868270995,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868271094,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868271194,20.68,79517.82,36.8,-0.66908,0.00033,18.97115]
[1778868271294,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868271394,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868271494,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868271593,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868271794,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868271994,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868272107,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868272194,20.68,79516.83,36.8,-0.66946,0.00033,18.95813]
[1778868272120,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272294,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272394,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272494,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272594,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272695,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272794,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272894,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272909,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868272995,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868273094,20.68,79512.98,36.8,-0.67075,0.00033,18.92736]
[1778868273295,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273393,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273493,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273594,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273697,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273793,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273894,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273907,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868273994,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868274094,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868274195,20.68,79511.87,36.8,-0.67113,0.00033,18.91834]
[1778868274294,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274393,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274406,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274494,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274594,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274694,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274794,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274894,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274907,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868274994,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868275103,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868275203,20.68,79510.68,36.8,-0.67153,0.00033,18.90867]
[1778868275300,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275397,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275411,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275493,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275594,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275695,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275794,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275893,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275906,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868275994,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868276094,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868276194,20.68,79510.58,36.8,-0.67157,0.00033,18.90773]
[1778868276294,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276394,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276408,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276494,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276594,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276694,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276794,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276894,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276907,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868276993,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868277094,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868277194,20.68,79510.48,36.8,-0.67161,0.00033,18.90678]
[1778868277294,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277393,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277494,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277596,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277694,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277795,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868277894,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868278194,20.68,79510.54,36.8,-0.6716,0.00033,18.90711]
[1778868278293,20.68,79510.52,36.8,-0.67161,0.00033,18.9068]
[1778868278494,20.68,79510.52,36.8,-0.67161,0.00033,18.9068]
[1778868278594,20.68,79510.52,36.8,-0.67161,0.00033,18.9068]
[1778868278794,20.68,79510.52,36.8,-0.67161,0.00033,18.9068]
[1778868278893,20.68,79510.52,36.8,-0.67161,0.00033,18.9068]
[1778868278994,20.68,79506.83,36.8,-0.67285,0.00033,18.87702]
[1778868279294,20.68,79506.83,36.8,-0.67285,0.00033,18.87702]
[1778868279394,20.68,79506.83,36.8,-0.67285,0.00033,18.87702]
[1778868279797,20.68,79506.83,36.8,-0.67285,0.00033,18.87702]
[1778868279894,20.68,79506.83,36.8,-0.67285,0.00033,18.87702]
[1778868279898,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868280294,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868280394,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868280694,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868280794,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868281094,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868281107,20.67,79503.74,36.8,-0.67389,0.00033,18.85186]
[1778868281394,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868281494,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868281694,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868281794,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868282094,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868282107,20.67,79503.03,36.8,-0.67414,0.00033,18.84592]
[1778868282394,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868282407,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868282608,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868282694,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868282906,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868282994,20.67,79503.25,36.8,-0.67407,0.00033,18.84751]
[1778868283294,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868283395,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868283594,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868283607,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868283894,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868283911,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868284107,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868284194,20.67,79502.99,36.8,-0.67417,0.00033,18.8452]
[1778868284410,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868284497,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868284694,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868284800,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868284993,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868285094,20.67,79503.05,36.8,-0.67415,0.00033,18.84549]
[1778868285294,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868285393,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868285594,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868285607,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868285894,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868285907,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868286107,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868286194,20.67,79503.08,36.8,-0.67415,0.00033,18.84554]
[1778868286407,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868286494,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868286694,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868286794,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868286994,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868287094,20.67,79503.25,36.8,-0.6741,0.00033,18.84672]
[1778868287293,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868287394,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868287694,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868287796,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868288093,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868288194,20.67,79502.09,36.8,-0.6745,0.00033,18.83711]
[1778868288494,20.67,79501.85,36.8,-0.67459,0.00033,18.83496]
[1778868288593,20.67,79501.85,36.8,-0.67459,0.00033,18.83496]
[1778868288897,20.67,79501.85,36.8,-0.67459,0.00033,18.83496]
[1778868288994,20.67,79501.85,36.8,-0.67459,0.00033,18.83496]
[1778868289294,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868289393,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868289694,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868289793,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868290094,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868290194,20.67,79502.37,36.8,-0.67442,0.00033,18.83907]
[1778868290493,20.66,79502.16,36.8,-0.67449,0.00033,18.83725]
[1778868290594,20.66,79502.16,36.8,-0.67449,0.00033,18.83725]
[1778868290894,20.66,79502.16,36.8,-0.67449,0.00033,18.83725]
[1778868290993,20.66,79502.16,36.8,-0.67449,0.00033,18.83725]
[1778868291194,20.66,79502.16,36.8,-0.67449,0.00033,18.83725]
[1778868291296,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868291594,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868291607,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868291894,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868291910,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868292108,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868292194,20.66,79502.35,36.8,-0.67444,0.00033,18.83851]
[1778868292407,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868292494,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868292694,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868292794,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868292994,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868293095,20.66,79502.02,36.8,-0.67457,0.00033,18.83554]
[1778868293296,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868293404,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868293595,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868293608,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868293894,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868293907,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868294107,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868294194,20.66,79502.44,36.8,-0.67444,0.00033,18.83867]
[1778868294408,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868294494,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868294694,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868294794,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868295109,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868295122,20.66,79502.61,36.8,-0.67439,0.00033,18.83977]
[1778868295395,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868295423,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868295610,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868295694,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868295906,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868295994,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868296198,20.66,79502.56,36.8,-0.67442,0.00033,18.83907]
[1778868296294,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868296494,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868296593,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868296793,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868296893,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868297095,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868297194,20.66,79502.44,36.8,-0.67447,0.00033,18.83781]
[1778868297494,20.65,79502.66,36.8,-0.67441,0.00033,18.83931]
[1778868297609,20.65,79502.66,36.8,-0.67441,0.00033,18.83931]
[1778868297894,20.65,79502.66,36.8,-0.67441,0.00033,18.83931]
[1778868297994,20.65,79502.66,36.8,-0.67441,0.00033,18.83931]
[1778868298293,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868298394,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868298694,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868298794,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868299095,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868299195,20.65,79502.68,36.8,-0.67442,0.00033,18.83919]
[1778868299494,20.64,79502.29,36.8,-0.67468,0.00033,18.83294]
[1778868299594,20.64,79502.29,36.8,-0.67468,0.00033,18.83294]
[1778868299893,20.64,79502.29,36.8,-0.67468,0.00033,18.83294]
[1778868299995,20.64,79502.29,36.8,-0.67468,0.00033,18.83294]
[1778868300294,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868300397,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868300694,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868300795,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868301094,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868301111,20.62,79502.76,36.8,-0.67465,0.00033,18.83375]
[1778868301394,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868301493,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868301694,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868301794,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868301994,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868302095,20.61,79503.3,36.8,-0.67459,0.00033,18.83516]
[1778868302294,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868302395,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868302594,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868302608,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868302898,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868302912,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868303114,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868303194,20.59,79503.9,36.8,-0.67452,0.00033,18.83708]
[1778868303412,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868303494,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868303694,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868303794,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868303995,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868304093,20.58,79502.6,36.8,-0.67508,0.00033,18.82351]
[1778868304293,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868304394,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868304593,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868304606,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868304894,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868304907,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868305106,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868305193,20.57,79502.47,36.8,-0.67513,0.00033,18.82216]
[1778868305407,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868305494,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868305694,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868305795,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868305994,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868306094,20.57,79502.28,36.8,-0.67521,0.00033,18.82032]
[1778868306407,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868306494,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868306795,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868306894,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868307094,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868307195,20.57,79501.25,36.8,-0.67557,0.00033,18.8116]
[1778868307138,20.57,79498.22,36.8,-0.67659,0.00033,18.78642]
[1778868307494,20.57,79498.22,36.8,-0.67659,0.00033,18.78642]
[1778868307594,20.57,79498.22,36.8,-0.67659,0.00033,18.78642]
[1778868307894,20.57,79498.22,36.8,-0.67659,0.00033,18.78642]
[1778868307994,20.57,79498.22,36.8,-0.67659,0.00033,18.78642]
[1778868308294,20.57,79497.22,36.8,-0.67694,0.00033,18.77791]
[1778868308394,20.57,79497.22,36.8,-0.67694,0.00033,18.77791]
[1778868308795,20.57,79497.22,36.8,-0.67694,0.00033,18.77791]
[1778868308894,20.57,79497.22,36.8,-0.67694,0.00033,18.77791]
[1778868309194,20.57,79497.22,36.8,-0.67694,0.00033,18.77791]
[1778868309294,20.57,79495.93,36.8,-0.67738,0.00033,18.76697]
[1778868309594,20.57,79495.93,36.8,-0.67738,0.00033,18.76697]
[1778868309694,20.57,79495.93,36.8,-0.67738,0.00033,18.76697]
[1778868309996,20.57,79495.93,36.8,-0.67738,0.00033,18.76697]
[1778868310096,20.57,79495.93,36.8,-0.67738,0.00033,18.76697]
[1778868310097,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868310394,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868310497,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868310794,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868310894,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868311196,20.57,79493.24,36.8,-0.67829,0.00033,18.74441]
[1778868311295,20.56,79494.19,36.8,-0.67798,0.00033,18.75204]
[1778868311794,20.56,79494.19,36.8,-0.67798,0.00033,18.75204]
[1778868311894,20.56,79494.19,36.8,-0.67798,0.00033,18.75204]
[1778868312094,20.56,79494.19,36.8,-0.67798,0.00033,18.75204]
[1778868312107,20.56,79494.19,36.8,-0.67798,0.00033,18.75204]
[1778868312110,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312410,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312495,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312607,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312693,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312895,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868312909,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868313194,20.56,79502.13,36.8,-0.67534,0.00033,18.81723]
[1778868313295,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868313408,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868313495,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868313694,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868313794,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868313994,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868314094,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868314194,20.55,79499.83,36.8,-0.6762,0.00033,18.79609]
[1778868314195,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314297,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314393,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314406,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314494,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314604,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314694,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314795,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314893,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314909,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868314994,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868315094,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868315194,20.54,79493.49,36.8,-0.67844,0.00033,18.74068]
[1778868315299,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315394,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315407,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315494,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315594,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315694,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315794,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315894,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315907,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868315994,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868316094,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868316194,20.53,79488.39,36.8,-0.68015,0.00033,18.69782]
[1778868316295,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316394,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316409,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316494,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316594,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316694,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316794,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316896,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316909,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868316994,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868317094,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868317194,20.53,79488.73,36.8,-0.68005,0.00033,18.70045]
[1778868317300,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317397,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317494,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317594,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317695,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317794,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317894,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868317993,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868318094,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868318194,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868318295,20.53,79488.97,36.8,-0.67998,0.00033,18.70224]
[1778868318597,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868318694,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868318794,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868318894,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868318994,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868319094,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868319194,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868319294,20.53,79488.86,36.8,-0.68002,0.00033,18.70109]
[1778868319395,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319493,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319594,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319694,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319797,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319894,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868319995,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868320094,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868320194,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868320294,20.53,79489.02,36.8,-0.67998,0.00033,18.70221]
[1778868320394,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320494,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320594,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320694,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320795,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320896,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868320994,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868321095,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868321193,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868321294,20.53,79489.1,36.8,-0.67996,0.00033,18.70266]
[1778868321394,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321493,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321595,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321608,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321694,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321793,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321894,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321908,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868321994,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868322094,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868322194,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868322295,20.53,79489.17,36.8,-0.67995,0.00033,18.70303]
[1778868322394,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322407,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322496,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322594,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322694,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322793,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322894,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322907,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868322996,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868323094,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868323194,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868323294,20.53,79487.94,36.8,-0.68037,0.00033,18.69249]
[1778868323363,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323365,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323437,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323594,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323607,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323858,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868323894,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868324194,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868324288,20.53,79486.92,36.8,-0.68071,0.00033,18.6837]
[1778868324226,20.53,79470.49,36.8,-0.68617,0.00033,18.54363]
[1778868325126,20.51,79458.63,36.8,-0.69017,0.00033,18.43819]
[1778868326133,20.51,79452.56,36.8,-0.69217,0.00033,18.3846]
[1778868331168,20.49,79453.93,36.8,-0.69196,0.00033,18.3865]
[1778868334189,20.48,79456.75,36.8,-0.69115,0.00033,18.40842]
[1778868335196,20.47,79461.25,36.8,-0.68971,0.00033,18.44683]
[1778868336203,20.47,79463.75,36.8,-0.68889,0.00033,18.46856]
[1778868340235,20.43,79455.39,36.8,-0.69205,0.00033,18.3845]
[1778868341242,20.42,79452.23,36.8,-0.6932,0.00033,18.35356]
[1778868344263,20.38,79455.88,36.8,-0.69228,0.00033,18.37858]
[1778868345270,20.37,79459.1,36.8,-0.69132,0.00033,18.40451]
[1778868347391,20.35,79459.66,36.8,-0.69134,0.00033,18.40391]
[1778868349320,20.34,79459.7,36.8,-0.69144,0.00033,18.40152]
[1778868349300,20.32,79454.19,36.8,-0.69336,0.00033,18.34964]
[1778868354335,20.28,79456.34,36.8,-0.69305,0.00033,18.35847]
[1778868355342,20.27,79460.24,36.8,-0.69184,0.00033,18.39116]
[1778868356345,20.27,79460.24,36.8,-0.69184,0.00033,18.39116]
[1778868357561,20.27,79460.78,36.8,-0.69167,0.00033,18.39573]
[1778868357663,20.27,79464.61,36.8,-0.69041,0.00033,18.4293]
[1778868363105,20.26,79462.55,36.8,-0.69113,0.00033,18.41017]
[1778868363398,20.26,79458.55,36.8,-0.69248,0.00033,18.37393]
[1778868364405,20.25,79455.04,36.8,-0.69373,0.00033,18.34014]
[1778868366421,20.25,79449.58,36.8,-0.69555,0.00033,18.29039]
[1778868368164,20.24,79445.17,36.8,-0.6971,0.00033,18.24776]
[1778868368434,20.24,79437.37,36.8,-0.69967,0.00033,18.17616]
[1778868369562,20.24,79437.37,36.8,-0.69967,0.00033,18.17616]
[1778868372306,20.23,79433.67,36.8,-0.70101,0.00033,18.13851]
[1778868380519,20.18,79429.19,36.8,-0.70295,0.00033,18.08387]
[1778868381526,20.18,79426.28,36.8,-0.70391,0.00033,18.05644]
[1778868386500,20.18,79426.29,36.8,-0.70392,0.00033,18.05614]
[1778868387924,20.18,79425.92,36.8,-0.70404,0.00033,18.05266]
[1778868387994,20.18,79425.92,36.8,-0.70404,0.00033,18.05266]
[1778868388194,20.18,79425.92,36.8,-0.70404,0.00033,18.05266]
[1778868388294,20.18,79425.92,36.8,-0.70404,0.00033,18.05266]
[1778868388195,20.17,79422.57,36.8,-0.70514,0.00033,18.02092]
[1778868388594,20.17,79422.57,36.8,-0.70514,0.00033,18.02092]
[1778868388694,20.17,79422.57,36.8,-0.70514,0.00033,18.02092]
[1778868388994,20.17,79422.57,36.8,-0.70514,0.00033,18.02092]
[1778868389094,20.17,79422.57,36.8,-0.70514,0.00033,18.02092]
[1778868389095,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868389505,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868389595,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868389894,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868389994,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868390194,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868390293,20.17,79418.81,36.8,-0.70637,0.00033,17.98527]
[1778868390594,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868390609,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868390894,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868390907,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868391107,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868391194,20.17,79417.96,36.8,-0.70665,0.00033,17.97718]
[1778868391407,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868391494,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868391694,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868391794,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868391994,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868392093,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868392294,20.17,79417.99,36.8,-0.70669,0.00033,17.9723]
[1778868392394,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868392596,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868392611,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868392893,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868392912,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868393107,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868393194,20.17,79417.99,36.8,-0.70669,0.00033,17.97228]
[1778868393408,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868393494,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868393694,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868393794,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868393994,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868394094,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868394295,20.17,79416.18,36.8,-0.70728,0.00033,17.95505]
[1778868394394,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868394594,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868394608,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868394893,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868394907,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868395108,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868395194,20.17,79416.13,36.8,-0.7073,0.00033,17.95445]
[1778868395407,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868395493,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868395693,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868395794,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868395994,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868396094,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868396295,20.17,79416.32,36.8,-0.70724,0.00033,17.95613]
[1778868396393,20.17,79416.09,36.8,-0.70732,0.00033,17.95392]
[1778868396693,20.17,79416.09,36.8,-0.70732,0.00033,17.95392]
[1778868396793,20.17,79416.09,36.8,-0.70732,0.00033,17.95392]
[1778868397093,20.17,79416.09,36.8,-0.70732,0.00033,17.95392]
[1778868401146,20.17,79416.42,36.8,-0.70721,0.00033,17.95703]
[1778868402674,20.17,79420.5,36.8,-0.70588,0.00033,17.99565]
[1778868405696,20.17,79423.0,36.8,-0.70507,0.00033,18.01903]
[1778868408717,20.17,79425.7,36.8,-0.7042,0.00033,18.04424]
[1778868413752,20.17,79424.1,36.8,-0.70474,0.00033,18.02866]
[1778868416073,20.17,79424.26,36.8,-0.70469,0.00033,18.03008]
[1778868416094,20.17,79421.3,36.8,-0.70566,0.00033,18.00199]
[1778868416773,20.17,79415.72,36.8,-0.70749,0.00033,17.9489]
[1778868418787,20.17,79412.93,36.8,-0.7084,0.00033,17.9222]
[1778868419508,20.17,79412.93,36.8,-0.7084,0.00033,17.9222]
[1778868424829,20.17,79412.92,36.8,-0.70842,0.00033,17.92177]
[1778868429864,20.16,79412.81,36.8,-0.70848,0.00033,17.92003]
[1778868434899,20.16,79411.57,36.8,-0.7089,0.00033,17.90746]
[1778868439934,20.16,79412.11,36.8,-0.70875,0.00033,17.91191]
[1778868444969,20.16,79413.43,36.8,-0.70835,0.00033,17.92386]
[1778868450007,20.15,79412.93,36.8,-0.70854,0.00033,17.91838]
[1778868452021,20.15,79416.53,36.8,-0.70741,0.00033,17.94737]
[1778868453028,20.15,79419.1,36.8,-0.70658,0.00033,17.97171]
[1778868454035,20.15,79414.47,36.8,-0.70809,0.00033,17.92752]
[1778868455042,20.15,79411.07,36.8,-0.7092,0.00033,17.89482]
[1778868459070,20.15,79414.48,36.8,-0.70811,0.00033,17.92703]
[1778868460077,20.15,79420.53,36.8,-0.70614,0.00033,17.98453]
[1778868461084,20.15,79424.54,36.8,-0.70482,0.00033,18.02243]
[1778868462093,20.15,79427.37,36.8,-0.7039,0.00033,18.04901]
[1778868467128,20.15,79429.44,36.8,-0.70324,0.00033,18.06775]
[1778868468135,20.15,79432.48,36.8,-0.70225,0.00033,18.09611]
[1778868470149,20.14,79434.82,36.8,-0.70149,0.00033,18.11761]
[1778868471988,20.14,79435.7,36.8,-0.70121,0.00033,18.12563]
[1778868472163,20.14,79441.23,36.8,-0.69939,0.00033,18.17681]
[1778868473170,20.14,79444.96,36.8,-0.69816,0.00033,18.21113]
[1778868474177,20.14,79447.77,36.8,-0.69723,0.00033,18.23682]
[1778868475185,20.14,79451.05,36.8,-0.69615,0.00033,18.2667]
[1778868476192,20.14,79453.73,36.8,-0.69527,0.00033,18.29097]
[1778868480959,20.14,79453.24,36.8,-0.69546,0.00033,18.28569]
[1778868484261,20.13,79450.72,36.8,-0.69633,0.00033,18.26189]
[1778868486276,20.13,79448.15,36.8,-0.69719,0.00033,18.23803]
[1778868488290,20.13,79442.82,36.8,-0.69898,0.00033,18.18841]
[1778868493325,20.13,79444.82,36.8,-0.69835,0.00033,18.20593]
[1778868494332,20.13,79449.03,36.8,-0.69696,0.00033,18.24447]
[1778868495339,20.12,79451.67,36.8,-0.69609,0.00033,18.26842]
[1778868495852,20.12,79451.67,36.8,-0.69609,0.00033,18.26842]
[1778868496347,20.12,79454.56,36.8,-0.69514,0.00033,18.29455]
[1778868500375,20.12,79452.02,36.8,-0.69602,0.00033,18.27027]
[1778868503835,20.12,79451.2,36.8,-0.69632,0.00033,18.26204]
[1778868504670,20.12,79451.87,36.8,-0.69611,0.00033,18.26794]
[1778868505410,20.11,79454.54,36.8,-0.69523,0.00033,18.29211]
[1778868507424,20.11,79451.8,36.8,-0.69615,0.00033,18.26679]
[1778868509438,20.11,79448.91,36.8,-0.69712,0.00033,18.24003]
[1778868511233,20.11,79448.21,36.8,-0.69736,0.00033,18.2335]
[1778868514473,20.11,79443.52,36.8,-0.69897,0.00033,18.18476]
[1778868519508,20.11,79434.9,36.8,-0.70185,0.00033,18.10379]
[1778868521188,20.11,79428.67,36.8,-0.70391,0.00033,18.04508]
[1778868521522,20.11,79422.23,36.8,-0.70602,0.00033,17.98408]
[1778868522529,20.11,79419.34,36.8,-0.70697,0.00033,17.95655]
[1778868523650,20.11,79416.23,36.8,-0.70799,0.00033,17.92684]
[1778868527564,20.11,79418.9,36.8,-0.70711,0.00033,17.95252]
[1778868532599,20.11,79420.08,36.8,-0.70673,0.00033,17.96351]
[1778868536627,20.1,79417.33,36.8,-0.70765,0.00033,17.93678]
[1778868539061,20.1,79417.8,36.8,-0.7075,0.00033,17.94118]
[1778868541057,20.1,79416.33,36.8,-0.70799,0.00033,17.92694]
[1778868544807,20.1,79419.39,36.8,-0.707,0.00033,17.95578]
[1778868544896,20.1,79421.03,36.8,-0.70647,0.00033,17.97132]
[1778868545578,20.1,79421.03,36.8,-0.70647,0.00033,17.97132]
[1778868545885,20.1,79421.03,36.8,-0.70647,0.00033,17.97132]
[1778868545896,20.1,79427.1,36.8,-0.70448,0.00033,18.02882]
[1778868547704,20.1,79429.62,36.8,-0.70365,0.00033,18.05245]
[1778868552739,20.1,79429.07,36.8,-0.70386,0.00033,18.04639]
[1778868557066,20.09,79428.55,36.8,-0.70406,0.00033,18.04071]
[1778868558909,20.09,79429.42,36.8,-0.70379,0.00033,18.04842]
[1778868560270,20.09,79427.97,36.8,-0.70429,0.00033,18.03416]
[1778868562898,20.09,79425.62,36.8,-0.7051,0.00033,18.01104]
[1778868562995,20.09,79430.09,36.8,-0.70363,0.00033,18.05317]
[1778868565297,20.08,79434.54,36.8,-0.70218,0.00033,18.09452]
[1778868568860,20.08,79435.24,36.8,-0.70198,0.00033,18.10007]
[1778868574562,20.05,79431.79,36.8,-0.70346,0.00033,18.05422]
[1778868574700,20.05,79431.79,36.8,-0.70346,0.00033,18.05422]
[1778868574793,20.05,79431.79,36.8,-0.70346,0.00033,18.05422]
[1778868575293,20.05,79431.79,36.8,-0.70346,0.00033,18.05422]
[1778868575394,20.05,79431.79,36.8,-0.70346,0.00033,18.05422]
[1778868575395,20.04,79431.34,36.8,-0.70372,0.00033,18.04686]
[1778868575995,20.04,79431.34,36.8,-0.70372,0.00033,18.04686]
[1778868576093,20.04,79431.34,36.8,-0.70372,0.00033,18.04686]
[1778868576594,20.03,79431.32,36.8,-0.70384,0.00033,18.04367]
[1778868576693,20.03,79431.32,36.8,-0.70384,0.00033,18.04367]
[1778868577194,20.03,79431.32,36.8,-0.70384,0.00033,18.04367]
[1778868577294,20.03,79431.32,36.8,-0.70384,0.00033,18.04367]
[1778868577893,20.02,79432.24,36.8,-0.70364,0.00033,18.04943]
[1778868577994,20.02,79432.24,36.8,-0.70364,0.00033,18.04943]
[1778868578600,20.0,79429.91,36.8,-0.70452,0.00033,18.02435]
[1778868578614,20.0,79429.91,36.8,-0.70452,0.00033,18.02435]
[1778868578701,20.0,79429.91,36.8,-0.70452,0.00033,18.02435]
[1778868578994,20.0,79429.91,36.8,-0.70452,0.00033,18.02435]
[1778868579094,20.0,79429.91,36.8,-0.70452,0.00033,18.02435]
[1778868579160,19.99,79414.78,36.8,-0.7096,0.00033,17.87637]
[1778868579895,19.99,79414.78,36.8,-0.7096,0.00033,17.87637]
[1778868579911,19.99,79414.78,36.8,-0.7096,0.00033,17.87637]
[1778868580294,19.99,79414.78,36.8,-0.7096,0.00033,17.87637]
[1778868580409,19.99,79414.78,36.8,-0.7096,0.00033,17.87637]
[1778868580500,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868580593,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868580606,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868580895,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868580910,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868581294,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868581394,19.99,79409.3,36.8,-0.7114,0.00033,17.82298]
[1778868581594,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868581607,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868581897,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868581911,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868582107,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868582194,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868582407,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868582494,19.99,79409.05,36.8,-0.71149,0.00033,17.82044]
[1778868582698,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868582794,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868582994,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868583094,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868583294,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868583394,19.99,79410.32,36.8,-0.71107,0.00033,17.83272]
[1778868583593,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868583606,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868583894,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868583907,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868584194,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868584207,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868584493,19.99,79409.56,36.8,-0.71133,0.00033,17.82522]
[1778868584594,19.99,79409.23,36.8,-0.71144,0.00033,17.82177]
[1778868584894,19.99,79409.23,36.8,-0.71144,0.00033,17.82177]
[1778868584994,19.99,79409.23,36.8,-0.71144,0.00033,17.82177]
[1778868585394,19.99,79409.23,36.8,-0.71144,0.00033,17.82177]
[1778868585494,19.99,79409.23,36.8,-0.71144,0.00033,17.82177]
[1778868585994,19.99,79407.25,36.8,-0.71209,0.00033,17.80235]
[1778868586093,19.99,79407.25,36.8,-0.71209,0.00033,17.80235]
[1778868586394,19.99,79407.25,36.8,-0.71209,0.00033,17.80235]
[1778868586494,19.99,79407.25,36.8,-0.71209,0.00033,17.80235]
[1778868586444,19.99,79404.42,36.8,-0.71302,0.00033,17.77445]
[1778868586794,19.99,79404.42,36.8,-0.71302,0.00033,17.77445]
[1778868586895,19.99,79404.42,36.8,-0.71302,0.00033,17.77445]
[1778868587194,19.99,79404.42,36.8,-0.71302,0.00033,17.77445]
[1778868587294,19.99,79404.42,36.8,-0.71302,0.00033,17.77445]
[1778868587583,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868587594,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868587705,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868587861,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868588101,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868588122,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868588494,19.99,79404.33,36.8,-0.71306,0.00033,17.77339]
[1778868588470,19.99,79415.66,36.8,-0.70935,0.00033,17.88377]
[1778868589107,19.99,79415.66,36.8,-0.70935,0.00033,17.88377]
[1778868589194,19.99,79415.66,36.8,-0.70935,0.00033,17.88377]
[1778868589256,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868589795,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868589894,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868590108,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868590194,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868590410,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868590494,19.99,79428.57,36.8,-0.70511,0.00033,18.00746]
[1778868590446,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868590694,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868590794,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868590994,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868591094,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868591294,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868591394,19.98,79424.8,36.8,-0.70644,0.00033,17.96887]
[1778868591599,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868591611,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868591895,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868591908,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868592108,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868592194,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868592408,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868592494,19.98,79424.25,36.8,-0.70663,0.00033,17.96337]
[1778868592694,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868592793,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868592994,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868593094,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868593294,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868593401,19.98,79425.25,36.8,-0.70631,0.00033,17.97262]
[1778868593594,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868593608,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868593894,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868593908,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868594194,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868594294,19.98,79425.7,36.8,-0.70618,0.00033,17.97657]
[1778868594594,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868594694,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868594993,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868595094,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868595393,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868595494,19.97,79425.9,36.8,-0.70612,0.00033,17.97813]
[1778868595798,19.97,79425.86,36.8,-0.70615,0.00033,17.97739]
[1778868595894,19.97,79425.86,36.8,-0.70615,0.00033,17.97739]
[1778868596194,19.97,79425.86,36.8,-0.70615,0.00033,17.97739]
[1778868596294,19.97,79425.86,36.8,-0.70615,0.00033,17.97739]
[1778868596397,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868596594,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868596694,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868596994,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868597094,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868597494,19.97,79430.54,36.8,-0.70461,0.00033,18.02172]
[1778868597505,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868597595,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868597894,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868597995,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868598194,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868598294,19.96,79425.63,36.8,-0.70638,0.00033,17.97084]
[1778868598395,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868598594,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868598607,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868598894,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868598908,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868599109,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868599195,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868599407,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868599494,19.96,79423.04,36.8,-0.70725,0.00033,17.94561]
[1778868599694,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868599793,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868599998,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868600100,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868600303,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868600394,19.95,79422.73,36.8,-0.70736,0.00033,17.94229]
[1778868600595,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868600608,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868600894,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868600907,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868601109,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868601194,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868601494,19.95,79422.23,36.8,-0.70754,0.00033,17.93714]
[1778868601509,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868601594,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868601993,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868602094,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868602408,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868602494,19.95,79417.52,36.8,-0.7091,0.00033,17.89131]
[1778868602509,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868602694,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868602794,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868603094,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868603109,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868603394,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868603411,19.95,79412.72,36.8,-0.71069,0.00033,17.84438]
[1778868603463,19.95,79408.86,36.8,-0.71197,0.00033,17.80644]
[1778868603795,19.95,79408.86,36.8,-0.71197,0.00033,17.80644]
[1778868603894,19.95,79408.86,36.8,-0.71197,0.00033,17.80644]
[1778868604094,19.95,79408.86,36.8,-0.71197,0.00033,17.80644]
[1778868604301,19.95,79408.86,36.8,-0.71197,0.00033,17.80644]
[1778868604694,19.95,79409.38,36.8,-0.7118,0.00033,17.81131]
[1778868604794,19.95,79409.38,36.8,-0.7118,0.00033,17.81131]
[1778868605095,19.95,79409.38,36.8,-0.7118,0.00033,17.81131]
[1778868605194,19.95,79409.38,36.8,-0.7118,0.00033,17.81131]
[1778868605694,19.95,79407.68,36.8,-0.71237,0.00033,17.79444]
[1778868605794,19.95,79407.68,36.8,-0.71237,0.00033,17.79444]
[1778868606194,19.95,79407.68,36.8,-0.71237,0.00033,17.79444]
[1778868606295,19.95,79407.68,36.8,-0.71237,0.00033,17.79444]
[1778868606694,19.95,79406.97,36.8,-0.71261,0.00033,17.78727]
[1778868606794,19.95,79406.97,36.8,-0.71261,0.00033,17.78727]
[1778868607093,19.95,79406.97,36.8,-0.71261,0.00033,17.78727]
[1778868607194,19.95,79406.97,36.8,-0.71261,0.00033,17.78727]
[1778868607494,19.95,79406.97,36.8,-0.71261,0.00033,17.78727]
[1778868607594,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868607894,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868607994,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868608195,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868608206,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868608296,19.95,79406.16,36.8,-0.71288,0.00033,17.77911]
[1778868608694,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868608794,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868609095,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868609108,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868609394,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868609407,19.95,79404.35,36.8,-0.71348,0.00033,17.76112]
[1778868609608,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868609694,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868609908,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868609995,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868610193,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868610294,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868610594,19.95,79403.63,36.8,-0.71372,0.00033,17.75385]
[1778868610607,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868610895,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868610909,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868611106,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868611194,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868611415,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868611494,19.95,79403.27,36.8,-0.71384,0.00033,17.75013]
[1778868611695,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868611794,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868611995,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868612094,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868612294,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868612393,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868612594,19.94,79402.68,36.8,-0.71404,0.00033,17.74409]
[1778868612607,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868612894,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868612907,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868613106,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868613194,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868613411,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868613494,19.94,79402.28,36.8,-0.71418,0.00033,17.73992]
[1778868613695,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868613794,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868613889,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868613994,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868614094,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868614493,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868614597,19.94,79402.18,36.8,-0.71422,0.00033,17.73871]
[1778868614687,19.94,79402.7,36.8,-0.71406,0.00033,17.74362]
[1778868614801,19.94,79402.7,36.8,-0.71406,0.00033,17.74362]
[1778868615093,19.94,79402.7,36.8,-0.71406,0.00033,17.74362]
[1778868615194,19.94,79402.7,36.8,-0.71406,0.00033,17.74362]
[1778868615594,19.94,79402.7,36.8,-0.71406,0.00033,17.74362]
[1778868615694,19.94,79402.25,36.8,-0.71421,0.00033,17.73896]
[1778868615995,19.94,79402.25,36.8,-0.71421,0.00033,17.73896]
[1778868616094,19.94,79402.25,36.8,-0.71421,0.00033,17.73896]
[1778868616394,19.94,79402.25,36.8,-0.71421,0.00033,17.73896]
[1778868616494,19.94,79402.25,36.8,-0.71421,0.00033,17.73896]
[1778868616794,19.94,79402.2,36.8,-0.71424,0.00033,17.73824]
[1778868616894,19.94,79402.2,36.8,-0.71424,0.00033,17.73824]
[1778868617194,19.94,79402.2,36.8,-0.71424,0.00033,17.73824]
[1778868617294,19.94,79402.2,36.8,-0.71424,0.00033,17.73824]
[1778868617594,19.94,79402.2,36.8,-0.71424,0.00033,17.73824]
[1778868617694,19.94,79401.15,36.8,-0.71459,0.00033,17.72766]
[1778868617993,19.94,79401.15,36.8,-0.71459,0.00033,17.72766]
[1778868618094,19.94,79401.15,36.8,-0.71459,0.00033,17.72766]
[1778868618294,19.94,79401.15,36.8,-0.71459,0.00033,17.72766]
[1778868618493,19.94,79401.15,36.8,-0.71459,0.00033,17.72766]
[1778868618613,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868618694,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868618907,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868618993,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868619193,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868619293,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868619493,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868619596,19.94,79400.37,36.8,-0.71485,0.00033,17.71974]
[1778868619794,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868619829,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868619894,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868620110,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868620194,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868620413,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868620494,19.94,79400.69,36.8,-0.71475,0.00033,17.72271]
[1778868620495,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868620694,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868620793,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868620994,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621094,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621294,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621393,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621594,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621607,19.94,79404.38,36.8,-0.71355,0.00033,17.75893]
[1778868621893,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868621906,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868622108,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868622194,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868622407,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868622494,19.94,79405.34,36.8,-0.71325,0.00033,17.76815]
[1778868622693,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868622794,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868622994,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868623094,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868623394,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868623408,19.94,79405.33,36.8,-0.71326,0.00033,17.76782]
[1778868623694,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868623794,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868624093,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868624193,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868624494,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868624594,19.94,79406.59,36.8,-0.71285,0.00033,17.77998]
[1778868624994,19.93,79407.1,36.8,-0.71269,0.00033,17.78475]
[1778868625094,19.93,79407.1,36.8,-0.71269,0.00033,17.78475]
[1778868625394,19.93,79407.1,36.8,-0.71269,0.00033,17.78475]
[1778868625494,19.93,79407.1,36.8,-0.71269,0.00033,17.78475]
[1778868625795,19.93,79407.81,36.8,-0.71247,0.00033,17.79147]
[1778868625893,19.93,79407.81,36.8,-0.71247,0.00033,17.79147]
[1778868626197,19.93,79407.81,36.8,-0.71247,0.00033,17.79147]
[1778868626315,19.93,79407.81,36.8,-0.71247,0.00033,17.79147]
[1778868626594,19.93,79407.81,36.8,-0.71247,0.00033,17.79147]
[1778868626694,19.93,79407.5,36.8,-0.71258,0.00033,17.78818]
[1778868626994,19.93,79407.5,36.8,-0.71258,0.00033,17.78818]
[1778868627094,19.93,79407.5,36.8,-0.71258,0.00033,17.78818]
[1778868627394,19.93,79407.5,36.8,-0.71258,0.00033,17.78818]
[1778868627494,19.93,79407.5,36.8,-0.71258,0.00033,17.78818]
[1778868627694,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868627800,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868628102,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868628116,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868628594,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868628611,19.93,79407.5,36.8,-0.71259,0.00033,17.78793]
[1778868628595,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868628895,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868628908,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868629194,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868629294,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868629493,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868629594,19.93,79410.6,36.8,-0.71158,0.00033,17.81806]
[1778868629794,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868629894,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630094,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630107,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630394,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630408,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630607,19.93,79412.03,36.8,-0.71112,0.00033,17.83182]
[1778868630694,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868630910,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868630994,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868631193,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868631294,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868631494,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868631594,19.93,79412.98,36.8,-0.71081,0.00033,17.84086]
[1778868631794,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868631894,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632096,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632109,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632394,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632407,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632606,19.93,79414.32,36.8,-0.71042,0.00033,17.84852]
[1778868632495,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868632695,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868632907,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868632996,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868633194,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868633294,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868633494,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868633594,19.93,79416.89,36.8,-0.70959,0.00033,17.87328]
[1778868633794,19.92,79418.28,36.8,-0.70922,0.00033,17.88411]
[1778868633894,19.92,79418.28,36.8,-0.70922,0.00033,17.88411]
[1778868634193,19.92,79418.28,36.8,-0.70922,0.00033,17.88411]
[1778868634294,19.92,79418.28,36.8,-0.70922,0.00033,17.88411]
[1778868634594,19.92,79418.28,36.8,-0.70922,0.00033,17.88411]
[1778868634694,19.91,79418.39,36.8,-0.70928,0.00033,17.88244]
[1778868634994,19.91,79418.39,36.8,-0.70928,0.00033,17.88244]
[1778868635096,19.91,79418.39,36.8,-0.70928,0.00033,17.88244]
[1778868635494,19.91,79418.39,36.8,-0.70928,0.00033,17.88244]
[1778868635594,19.91,79418.39,36.8,-0.70928,0.00033,17.88244]
[1778868635894,19.9,79418.5,36.8,-0.70935,0.00033,17.88032]
[1778868635994,19.9,79418.5,36.8,-0.70935,0.00033,17.88032]
[1778868636294,19.9,79418.5,36.8,-0.70935,0.00033,17.88032]
[1778868636393,19.9,79418.5,36.8,-0.70935,0.00033,17.88032]
[1778868636794,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868636800,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868636894,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868637195,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868637294,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868637600,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868637613,19.89,79418.65,36.8,-0.70941,0.00033,17.87865]
[1778868637894,19.87,79418.88,36.8,-0.70945,0.00033,17.8778]
[1778868637996,19.87,79418.88,36.8,-0.70945,0.00033,17.8778]
[1778868638294,19.87,79418.88,36.8,-0.70945,0.00033,17.8778]
[1778868638394,19.87,79418.88,36.8,-0.70945,0.00033,17.8778]
[1778868638425,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868638794,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868638894,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639094,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639107,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639212,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639408,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639494,19.87,79422.03,36.8,-0.70841,0.00033,17.9081]
[1778868639509,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868639695,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868639794,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868639993,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640096,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640293,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640394,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640594,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640606,19.87,79425.36,36.8,-0.70732,0.00033,17.94014]
[1778868640894,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868640907,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868641107,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868641194,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868641407,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868641495,19.87,79425.02,36.8,-0.70744,0.00033,17.93663]
[1778868641694,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868641794,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868641994,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642094,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642297,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642394,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642594,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642607,19.87,79425.61,36.8,-0.70725,0.00033,17.9421]
[1778868642895,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868642914,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868643107,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868643194,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868643407,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868643494,19.87,79426.6,36.8,-0.70693,0.00033,17.95143]
[1778868643597,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868643693,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868643793,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868644093,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868644196,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868644494,19.87,79429.39,36.8,-0.70601,0.00033,17.97808]
[1778868644694,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868644994,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868645093,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868645265,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868645394,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868645494,19.87,79430.77,36.8,-0.70556,0.00033,17.99109]
[1778868645595,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868645794,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868645894,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868646193,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868646294,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868646598,19.87,79431.63,36.8,-0.70529,0.00033,17.99908]
[1778868646718,19.87,79432.07,36.8,-0.70515,0.00033,18.00303]
[1778868646994,19.87,79432.07,36.8,-0.70515,0.00033,18.00303]
[1778868647094,19.87,79432.07,36.8,-0.70515,0.00033,18.00303]
[1778868647394,19.87,79432.07,36.8,-0.70515,0.00033,18.00303]
[1778868647494,19.87,79432.07,36.8,-0.70515,0.00033,18.00303]
[1778868647693,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868647794,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648095,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648109,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648394,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648407,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648607,19.87,79432.63,36.8,-0.70497,0.00033,18.00812]
[1778868648694,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868648907,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868648993,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868649194,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868649294,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868649494,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868649594,19.86,79433.69,36.8,-0.70463,0.00033,18.01799]
[1778868649796,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868649894,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650093,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650106,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650394,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650407,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650609,19.86,79433.51,36.8,-0.7047,0.00033,18.01598]
[1778868650694,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868650907,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868650994,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651205,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651293,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651380,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651494,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651594,19.86,79434.83,36.8,-0.70427,0.00033,18.02832]
[1778868651595,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868651795,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868651894,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868652106,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868652193,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868652410,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868652494,19.86,79434.83,36.8,-0.70428,0.00033,18.02803]
[1778868652694,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868652794,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868652994,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868653093,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868653294,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868653396,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868653594,19.86,79434.79,36.8,-0.70431,0.00033,18.02735]
[1778868653694,19.86,79433.66,36.8,-0.70469,0.00033,18.01624]
[1778868653993,19.86,79433.66,36.8,-0.70469,0.00033,18.01624]
[1778868654093,19.86,79433.66,36.8,-0.70469,0.00033,18.01624]
[1778868654393,19.86,79433.66,36.8,-0.70469,0.00033,18.01624]
[1778868654494,19.86,79433.66,36.8,-0.70469,0.00033,18.01624]
[1778868654793,19.86,79431.79,36.8,-0.70533,0.00033,17.99803]
[1778868654895,19.86,79431.79,36.8,-0.70533,0.00033,17.99803]
[1778868655194,19.86,79431.79,36.8,-0.70533,0.00033,17.99803]
[1778868655294,19.86,79431.79,36.8,-0.70533,0.00033,17.99803]
[1778868655595,19.86,79431.79,36.8,-0.70533,0.00033,17.99803]
[1778868655693,19.86,79431.45,36.8,-0.70545,0.00033,17.99449]
[1778868655994,19.86,79431.45,36.8,-0.70545,0.00033,17.99449]
[1778868656093,19.86,79431.45,36.8,-0.70545,0.00033,17.99449]
[1778868656394,19.86,79431.45,36.8,-0.70545,0.00033,17.99449]
[1778868656495,19.86,79431.45,36.8,-0.70545,0.00033,17.99449]
[1778868656895,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868656993,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868657294,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868657394,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868657422,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868657609,19.86,79430.23,36.8,-0.70586,0.00033,17.9825]
[1778868657482,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868657693,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868657994,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658094,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658294,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658394,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658597,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658610,19.86,79430.52,36.8,-0.70578,0.00033,17.98503]
[1778868658894,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868658908,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868658927,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868659108,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868659194,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868659493,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868659594,19.85,79430.53,36.8,-0.70578,0.00033,17.98487]
[1778868659794,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868659896,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660095,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660108,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660396,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660410,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660611,19.85,79430.35,36.8,-0.70586,0.00033,17.98276]
[1778868660694,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868660924,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868660995,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868661194,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868661297,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868661495,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868661594,19.85,79430.33,36.8,-0.70588,0.00033,17.98219]
[1778868661510,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868661742,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868661794,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868661895,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662095,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662108,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662394,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662407,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662609,19.85,79422.08,36.8,-0.70863,0.00033,17.90202]
[1778868662517,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868662694,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868662908,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868662995,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868663194,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868663295,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868663494,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868663596,19.85,79417.14,36.8,-0.71027,0.00033,17.85355]
[1778868663524,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868663894,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868663993,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868664293,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868664395,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868664694,19.85,79422.43,36.8,-0.70853,0.00033,17.90484]
[1778868664794,19.85,79423.35,36.8,-0.70824,0.00033,17.91346]
[1778868665094,19.85,79423.35,36.8,-0.70824,0.00033,17.91346]
[1778868665193,19.85,79423.35,36.8,-0.70824,0.00033,17.91346]
[1778868665494,19.85,79423.35,36.8,-0.70824,0.00033,17.91346]
[1778868665594,19.85,79423.35,36.8,-0.70824,0.00033,17.91346]
[1778868665894,19.85,79423.17,36.8,-0.70831,0.00033,17.91139]
[1778868665994,19.85,79423.17,36.8,-0.70831,0.00033,17.91139]
[1778868666394,19.85,79423.17,36.8,-0.70831,0.00033,17.91139]
[1778868666493,19.85,79423.17,36.8,-0.70831,0.00033,17.91139]
[1778868666794,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868666894,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868667194,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868667294,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868667594,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868667607,19.84,79423.03,36.8,-0.70837,0.00033,17.90972]
[1778868667658,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868667894,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868667994,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868668194,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868668294,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868668493,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868668594,19.84,79428.91,36.8,-0.70643,0.00033,17.96632]
[1778868668657,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868668794,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868668894,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669094,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669107,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669394,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669407,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669609,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669695,19.84,79431.77,36.8,-0.70548,0.00033,17.99368]
[1778868669907,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868669995,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868670194,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868670294,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868670494,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868670594,19.84,79432.66,36.8,-0.70519,0.00033,18.00202]
[1778868670794,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868670894,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671094,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671107,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671394,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671407,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671607,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671694,19.84,79433.71,36.8,-0.70485,0.00033,18.01189]
[1778868671907,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868671994,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868672194,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868672294,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868672494,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868672593,19.84,79433.69,36.8,-0.70486,0.00033,18.01148]
[1778868672794,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868672894,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868673094,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868673108,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868673394,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868673495,19.84,79433.33,36.8,-0.70499,0.00033,18.00781]
[1778868673793,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868673894,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868674105,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868674194,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868674294,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868674694,19.84,79433.6,36.8,-0.70491,0.00033,18.01019]
[1778868674601,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868674794,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868675094,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868675194,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868675494,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868675593,19.84,79435.41,36.8,-0.70431,0.00033,18.02733]
[1778868675894,19.84,79437.67,36.8,-0.70357,0.00033,18.04872]
[1778868675993,19.84,79437.67,36.8,-0.70357,0.00033,18.04872]
[1778868676294,19.84,79437.67,36.8,-0.70357,0.00033,18.04872]
[1778868676394,19.84,79437.67,36.8,-0.70357,0.00033,18.04872]
[1778868676694,19.84,79437.67,36.8,-0.70357,0.00033,18.04872]
[1778868676794,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677094,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677108,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677394,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677493,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677694,19.84,79439.12,36.8,-0.70309,0.00033,18.06232]
[1778868677795,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678094,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678109,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678394,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678414,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678606,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678693,19.84,79438.73,36.8,-0.70323,0.00033,18.05835]
[1778868678915,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868678997,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679201,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679225,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679295,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679495,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679594,19.83,79439.45,36.8,-0.703,0.00033,18.06497]
[1778868679794,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868679894,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868680194,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868680294,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868680594,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868680607,19.83,79439.51,36.8,-0.70299,0.00033,18.0653]
[1778868680894,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868680907,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681106,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681202,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681407,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681494,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681694,19.83,79440.63,36.8,-0.70262,0.00033,18.07571]
[1778868681794,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682108,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682194,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682407,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682493,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682694,19.82,79440.23,36.8,-0.70284,0.00033,18.06939]
[1778868682794,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868682994,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683060,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683094,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683293,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683393,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683694,19.81,79441.18,36.8,-0.70261,0.00033,18.07601]
[1778868683798,19.8,79441.22,36.8,-0.70269,0.00033,18.07394]
[1778868684094,19.8,79441.22,36.8,-0.70269,0.00033,18.07394]
[1778868684195,19.8,79441.22,36.8,-0.70269,0.00033,18.07394]
[1778868684493,19.8,79441.22,36.8,-0.70269,0.00033,18.07394]
[1778868684594,19.8,79441.22,36.8,-0.70269,0.00033,18.07394]
[1778868684894,19.8,79441.16,36.8,-0.7028,0.00034,18.07095]
[1778868684996,19.8,79441.16,36.8,-0.7028,0.00034,18.07095]
[1778868685294,19.8,79441.16,36.8,-0.7028,0.00034,18.07095]
[1778868685394,19.8,79441.16,36.8,-0.7028,0.00034,18.07095]
[1778868685694,19.8,79441.16,36.8,-0.7028,0.00034,18.07095]
[1778868685794,19.79,79441.13,36.8,-0.70282,0.00034,18.07042]
[1778868686094,19.79,79441.13,36.8,-0.70282,0.00034,18.07042]
[1778868686194,19.79,79441.13,36.8,-0.70282,0.00034,18.07042]
[1778868686495,19.79,79441.13,36.8,-0.70282,0.00034,18.07042]
[1778868686593,19.79,79441.13,36.8,-0.70282,0.00034,18.07042]
[1778868686894,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868686994,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868687194,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868687294,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868687594,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868687610,19.79,79440.62,36.8,-0.70299,0.00034,18.06532]
[1778868687894,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868687907,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688107,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688194,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688406,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688496,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688694,19.79,79440.45,36.8,-0.70306,0.00033,18.06346]
[1778868688796,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868688994,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868689094,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868689140,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868689407,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868689494,19.79,79440.59,36.8,-0.70302,0.00034,18.06457]
[1778868689894,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868689907,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868690294,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868690394,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868690594,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868690608,19.79,79440.59,36.8,-0.70303,0.00034,18.06433]
[1778868690907,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868690994,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868691294,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868691394,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868691595,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868691608,19.79,79440.59,36.8,-0.70304,0.00034,18.0641]
[1778868691894,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868691912,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692107,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692194,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692407,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692494,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692694,19.79,79440.44,36.8,-0.70314,0.00034,18.05729]
[1778868692794,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868692994,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868693094,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868693295,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868693393,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868693694,19.79,79440.56,36.8,-0.70311,0.00034,18.05821]
[1778868693795,19.79,79440.56,36.8,-0.70311,0.00034,18.05798]
[1778868694194,19.79,79440.56,36.8,-0.70311,0.00034,18.05798]
[1778868694294,19.79,79440.56,36.8,-0.70311,0.00034,18.05798]
[1778868694593,19.79,79440.56,36.8,-0.70311,0.00034,18.05798]
[1778868694894,19.79,79440.51,36.8,-0.70314,0.00034,18.05728]
[1778868695493,19.79,79440.51,36.8,-0.70314,0.00034,18.05728]
[1778868695593,19.79,79440.51,36.8,-0.70314,0.00034,18.05728]
[1778868695997,19.79,79440.56,36.8,-0.70313,0.00034,18.05753]
[1778868696094,19.79,79440.56,36.8,-0.70313,0.00034,18.05753]
[1778868696394,19.79,79440.56,36.8,-0.70313,0.00034,18.05753]
[1778868696494,19.79,79440.56,36.8,-0.70313,0.00034,18.05753]
[1778868696794,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868696893,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697194,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697294,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697594,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697608,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697670,19.78,79440.91,36.8,-0.70309,0.00034,18.05862]
[1778868697908,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698000,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698108,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698194,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698502,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698602,19.78,79441.13,36.8,-0.70303,0.00034,18.0605]
[1778868698703,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868698907,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868698993,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699194,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699294,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699493,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699576,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699594,19.78,79448.55,36.8,-0.70055,0.00034,18.1308]
[1778868699615,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868699794,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868699895,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700094,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700107,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700394,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700407,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700694,19.77,79451.49,36.8,-0.69957,0.00034,18.15828]
[1778868700508,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868700796,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868700994,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701093,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701295,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701393,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701593,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701606,19.76,79456.07,36.8,-0.69814,0.00034,18.19808]
[1778868701894,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868701908,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702106,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702194,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702408,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702494,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702694,19.75,79457.42,36.8,-0.69781,0.00034,18.20745]
[1778868702801,19.75,79457.27,36.8,-0.69787,0.00034,18.20572]
[1778868702994,19.75,79457.27,36.8,-0.69787,0.00034,18.20572]
[1778868703093,19.75,79457.27,36.8,-0.69787,0.00034,18.20572]
[1778868703393,19.75,79457.27,36.8,-0.69787,0.00034,18.20572]
[1778868703494,19.75,79457.27,36.8,-0.69787,0.00034,18.20572]
[1778868703794,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868703894,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868704195,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868704294,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868704594,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868704693,19.75,79457.5,36.8,-0.6978,0.00034,18.20756]
[1778868704996,19.74,79457.8,36.8,-0.69771,0.00034,18.21006]
[1778868705095,19.74,79457.8,36.8,-0.69771,0.00034,18.21006]
[1778868705394,19.74,79457.8,36.8,-0.69771,0.00034,18.21006]
[1778868705494,19.74,79457.8,36.8,-0.69771,0.00034,18.21006]
[1778868705794,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868705893,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868706194,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868706294,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868706594,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868706693,19.74,79457.9,36.8,-0.69769,0.00034,18.21068]
[1778868706993,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707094,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707294,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707394,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707609,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707694,19.73,79457.22,36.8,-0.69804,0.00034,18.20121]
[1778868707907,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708001,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708194,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708293,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708500,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708593,19.72,79457.08,36.8,-0.69819,0.00034,18.19695]
[1778868708812,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868708896,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868708910,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868709394,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868709407,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868709465,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868709694,19.71,79457.01,36.8,-0.69832,0.00034,18.19345]
[1778868709695,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868709794,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868709994,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710093,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710295,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710394,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710593,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710606,19.7,79449.1,36.8,-0.7011,0.00034,18.11571]
[1778868710618,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868710894,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868710914,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711106,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711194,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711407,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711494,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711695,19.7,79442.8,36.8,-0.70323,0.00034,18.0552]
[1778868711795,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868711994,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712094,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712294,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712394,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712400,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712594,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712607,19.7,79442.46,36.8,-0.70335,0.00034,18.05173]
[1778868712894,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868712908,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868713194,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868713294,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868713594,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868713695,19.7,79442.12,36.8,-0.70348,0.00034,18.04825]
[1778868713994,19.69,79442.23,36.8,-0.70345,0.00034,18.04911]
[1778868714094,19.69,79442.23,36.8,-0.70345,0.00034,18.04911]
[1778868714107,19.69,79442.23,36.8,-0.70345,0.00034,18.04911]
[1778868714393,19.69,79442.23,36.8,-0.70345,0.00034,18.04911]
[1778868714495,19.69,79442.23,36.8,-0.70345,0.00034,18.04911]
[1778868714995,19.69,79441.47,36.8,-0.70371,0.00034,18.0416]
[1778868715096,19.69,79441.47,36.8,-0.70371,0.00034,18.0416]
[1778868715570,19.69,79441.47,36.8,-0.70371,0.00034,18.0416]
[1778868715593,19.69,79441.47,36.8,-0.70371,0.00034,18.0416]
[1778868715698,19.69,79441.47,36.8,-0.70371,0.00034,18.0416]
[1778868715658,19.69,79439.14,36.8,-0.7045,0.00034,18.01895]
[1778868715995,19.69,79439.14,36.8,-0.7045,0.00034,18.01895]
[1778868716094,19.69,79439.14,36.8,-0.7045,0.00034,18.01895]
[1778868716394,19.69,79439.14,36.8,-0.7045,0.00034,18.01895]
[1778868716493,19.69,79439.14,36.8,-0.7045,0.00034,18.01895]
[1778868716794,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868716894,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868717107,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868717194,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868717607,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868717694,19.69,79438.88,36.8,-0.70459,0.00034,18.01626]
[1778868717994,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718094,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718394,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718406,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718521,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718607,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718693,19.69,79438.68,36.8,-0.70467,0.00034,18.01415]
[1778868718911,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868718994,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868719194,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868719294,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868719494,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868719594,19.69,79440.51,36.8,-0.70406,0.00034,18.03158]
[1778868719794,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868719894,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720093,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720106,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720404,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720417,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720614,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868720695,19.69,79441.22,36.8,-0.70383,0.00034,18.03826]
[1778868721094,19.69,79441.6,36.8,-0.70371,0.00034,18.04175]
[1778868721107,19.69,79441.6,36.8,-0.70371,0.00034,18.04175]
[1778868721406,19.69,79441.6,36.8,-0.70371,0.00034,18.04175]
[1778868721494,19.69,79441.6,36.8,-0.70371,0.00034,18.04175]
[1778868721694,19.69,79441.6,36.8,-0.70371,0.00034,18.04175]
[1778868721696,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868721795,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868721994,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722094,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722294,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722394,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722594,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722608,19.69,79445.63,36.8,-0.70235,0.00034,18.08027]
[1778868722709,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868722842,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868722895,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868722996,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868723293,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868723495,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868723595,19.69,79449.82,36.8,-0.70095,0.00034,18.12008]
[1778868723596,19.69,79452.7,36.8,-0.69998,0.00034,18.14723]
[1778868724594,19.69,79452.7,36.8,-0.69998,0.00034,18.14723]
[1778868724694,19.69,79452.7,36.8,-0.69998,0.00034,18.14723]
[1778868724712,19.69,79463.04,36.8,-0.69648,0.00034,18.24455]
[1778868725295,19.69,79463.04,36.8,-0.69648,0.00034,18.24455]
[1778868725394,19.69,79463.04,36.8,-0.69648,0.00034,18.24455]
[1778868725894,19.68,79465.2,36.8,-0.69582,0.00034,18.2626]
[1778868725995,19.68,79465.2,36.8,-0.69582,0.00034,18.2626]
[1778868726794,19.68,79465.3,36.8,-0.69579,0.00034,18.26353]
[1778868726893,19.68,79465.3,36.8,-0.69579,0.00034,18.26353]
[1778868727294,19.68,79465.3,36.8,-0.69579,0.00034,18.26353]
[1778868727393,19.68,79465.3,36.8,-0.69579,0.00034,18.26353]
[1778868727793,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868727894,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868728193,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868728294,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868728607,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868728694,19.65,79465.73,36.8,-0.69587,0.00034,18.26154]
[1778868729094,19.64,79465.98,36.8,-0.69589,0.00034,18.26089]
[1778868729108,19.64,79465.98,36.8,-0.69589,0.00034,18.26089]
[1778868729406,19.64,79465.98,36.8,-0.69589,0.00034,18.26089]
[1778868729594,19.64,79465.98,36.8,-0.69589,0.00034,18.26089]
[1778868729996,19.63,79467.84,36.8,-0.69537,0.00034,18.27531]
[1778868730096,19.63,79467.84,36.8,-0.69537,0.00034,18.27531]
[1778868730695,19.63,79467.84,36.8,-0.69537,0.00034,18.27531]
[1778868730794,19.62,79468.39,36.8,-0.6953,0.00034,18.27739]
[1778868731407,19.62,79468.39,36.8,-0.6953,0.00034,18.27739]
[1778868731495,19.62,79468.39,36.8,-0.6953,0.00034,18.27739]
[1778868731568,19.61,79473.66,36.8,-0.69358,0.00034,18.32417]
[1778868731895,19.61,79473.66,36.8,-0.69358,0.00034,18.32417]
[1778868732096,19.61,79473.66,36.8,-0.69358,0.00034,18.32417]
[1778868732110,19.61,79473.66,36.8,-0.69358,0.00034,18.32417]
[1778868732113,19.61,79473.66,36.8,-0.69358,0.00034,18.32417]
[1778868732561,19.6,79485.16,36.8,-0.68973,0.00034,18.42754]
[1778868732894,19.6,79485.16,36.8,-0.68973,0.00034,18.42754]
[1778868732997,19.6,79485.16,36.8,-0.68973,0.00034,18.42754]
[1778868733008,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868733999,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868734101,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868734379,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868734409,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868734694,19.58,79490.85,36.8,-0.68789,0.00035,18.47602]
[1778868734794,19.57,79491.18,36.8,-0.68792,0.00035,18.47529]
[1778868735394,19.57,79491.18,36.8,-0.68792,0.00035,18.47529]
[1778868735494,19.57,79491.18,36.8,-0.68792,0.00035,18.47529]
[1778868735601,19.55,79484.32,36.8,-0.69044,0.00035,18.40883]
[1778868736094,19.55,79484.32,36.8,-0.69044,0.00035,18.40883]
[1778868736194,19.55,79484.32,36.8,-0.69044,0.00035,18.40883]
[1778868736607,19.55,79484.32,36.8,-0.69044,0.00035,18.40883]
[1778868736694,19.55,79484.32,36.8,-0.69044,0.00035,18.40883]
[1778868736708,19.54,79477.23,36.8,-0.69301,0.00034,18.34007]
[1778868737294,19.54,79477.23,36.8,-0.69301,0.00034,18.34007]
[1778868737395,19.54,79477.23,36.8,-0.69301,0.00034,18.34007]
[1778868737415,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868737894,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868737915,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868738194,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868738294,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868738494,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868738594,19.53,79474.13,36.8,-0.69417,0.00034,18.30854]
[1778868738618,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868738794,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868738894,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739094,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739108,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739393,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739406,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739607,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739694,19.52,79477.12,36.8,-0.69323,0.00034,18.33411]
[1778868739907,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868739994,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868740194,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868740294,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868740494,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868740594,19.51,79477.13,36.8,-0.69333,0.00034,18.33166]
[1778868740907,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868740994,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868741195,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868741294,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868741494,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868741593,19.5,79476.97,36.8,-0.69348,0.00034,18.32767]
[1778868741794,19.48,79476.74,36.8,-0.69369,0.00035,18.32198]
[1778868741894,19.48,79476.74,36.8,-0.69369,0.00035,18.32198]
[1778868742393,19.48,79476.74,36.8,-0.69369,0.00035,18.32198]
[1778868742409,19.48,79476.74,36.8,-0.69369,0.00035,18.32198]
[1778868742794,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868742894,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868743194,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868743294,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868743593,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868743694,19.47,79475.85,36.8,-0.69413,0.00035,18.31018]
[1778868743993,19.46,79475.68,36.8,-0.69431,0.00035,18.30522]
[1778868744095,19.46,79475.68,36.8,-0.69431,0.00035,18.30522]
[1778868744394,19.46,79475.68,36.8,-0.69431,0.00035,18.30522]
[1778868744505,19.46,79475.68,36.8,-0.69431,0.00035,18.30522]
[1778868744794,19.44,79475.46,36.8,-0.69451,0.00035,18.29985]
[1778868744894,19.44,79475.46,36.8,-0.69451,0.00035,18.29985]
[1778868745196,19.44,79475.46,36.8,-0.69451,0.00035,18.29985]
[1778868745294,19.44,79475.46,36.8,-0.69451,0.00035,18.29985]
[1778868745693,19.44,79475.46,36.8,-0.69451,0.00035,18.29985]
[1778868745795,19.43,79476.14,36.8,-0.6944,0.00035,18.30301]
[1778868746297,19.43,79476.14,36.8,-0.6944,0.00035,18.30301]
[1778868746394,19.43,79476.14,36.8,-0.6944,0.00035,18.30301]
[1778868746606,19.43,79476.14,36.8,-0.6944,0.00035,18.30301]
[1778868746693,19.43,79476.14,36.8,-0.6944,0.00035,18.30301]
[1778868747094,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747111,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747394,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747409,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747607,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747694,19.42,79477.18,36.8,-0.69416,0.00035,18.30955]
[1778868747707,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868747908,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868747993,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868748193,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868748296,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868748594,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868748607,19.4,79480.09,36.8,-0.69328,0.00035,18.33361]
[1778868748895,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868748908,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749106,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749194,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749415,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749494,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749607,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749694,19.39,79479.54,36.8,-0.6936,0.00035,18.32504]
[1778868749894,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868749906,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750107,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750194,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750411,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750494,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750694,19.38,79480.15,36.8,-0.69351,0.00035,18.32745]
[1778868750795,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751094,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751108,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751394,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751407,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751607,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751694,19.36,79481.03,36.8,-0.69333,0.00035,18.33241]
[1778868751907,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868751994,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868752194,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868752293,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868752493,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868752594,19.35,79482.82,36.8,-0.69283,0.00035,18.34189]
[1778868752695,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868752994,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868753094,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868753394,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868753493,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868753793,19.34,79487.35,36.8,-0.69134,0.00035,18.38199]
[1778868753894,19.33,79487.32,36.8,-0.69145,0.00035,18.37915]
[1778868754195,19.33,79487.32,36.8,-0.69145,0.00035,18.37915]
[1778868754294,19.33,79487.32,36.8,-0.69145,0.00035,18.37915]
[1778868754594,19.33,79487.32,36.8,-0.69145,0.00035,18.37915]
[1778868754694,19.33,79487.32,36.8,-0.69145,0.00035,18.37915]
[1778868754994,19.32,79487.57,36.8,-0.69146,0.00035,18.37899]
[1778868755096,19.32,79487.57,36.8,-0.69146,0.00035,18.37899]
[1778868755394,19.32,79487.57,36.8,-0.69146,0.00035,18.37899]
[1778868755494,19.32,79487.57,36.8,-0.69146,0.00035,18.37899]
[1778868755794,19.32,79487.57,36.8,-0.69146,0.00035,18.37899]
[1778868755894,19.31,79486.69,36.8,-0.69186,0.00035,18.36842]
[1778868756195,19.31,79486.69,36.8,-0.69186,0.00035,18.36842]
[1778868756294,19.31,79486.69,36.8,-0.69186,0.00035,18.36842]
[1778868756594,19.31,79486.69,36.8,-0.69186,0.00035,18.36842]
[1778868756608,19.31,79486.69,36.8,-0.69186,0.00035,18.36842]
[1778868756895,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868756993,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868757194,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868757295,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868757494,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868757593,19.31,79486.77,36.8,-0.69191,0.00035,18.36695]
[1778868757894,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868757907,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758107,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758294,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758493,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758594,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758794,19.3,79487.13,36.8,-0.69187,0.00035,18.36816]
[1778868758894,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759107,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759194,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759494,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759594,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759794,19.29,79487.11,36.8,-0.69196,0.00035,18.36584]
[1778868759894,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760122,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760194,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760407,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760494,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760694,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760794,19.28,79487.32,36.8,-0.69197,0.00035,18.36573]
[1778868760754,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868760993,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761094,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761181,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761294,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761393,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761594,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761607,19.28,79489.95,36.8,-0.69105,0.00035,18.39015]
[1778868761893,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868761919,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762107,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762196,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762394,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762407,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762494,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762594,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762693,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762793,19.27,79491.58,36.8,-0.69057,0.00035,18.40315]
[1778868762894,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868762994,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763093,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763201,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763294,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763393,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763495,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763594,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763694,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763794,19.26,79491.54,36.8,-0.69067,0.00035,18.40049]
[1778868763994,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764094,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764194,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764294,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764393,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764493,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764593,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764694,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764794,19.25,79490.81,36.8,-0.69101,0.00035,18.39144]
[1778868764894,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868764994,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765098,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765199,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765294,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765394,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765498,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765597,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765694,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765794,19.24,79489.31,36.8,-0.69162,0.00035,18.37525]
[1778868765894,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868765993,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766094,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766194,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766293,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766394,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766494,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766594,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766607,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766697,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766794,19.24,79489.21,36.8,-0.69166,0.00035,18.37411]
[1778868766894,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868766993,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767095,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767195,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767294,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767368,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767394,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767611,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767694,19.24,79489.28,36.8,-0.69164,0.00035,18.37457]
[1778868767695,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868767893,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868767909,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868767994,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768094,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768194,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768294,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768393,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768407,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768594,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768607,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768694,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768795,19.24,79492.99,36.8,-0.69035,0.00035,18.40912]
[1778868768708,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868768894,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868768907,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868768994,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769094,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769193,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769294,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769494,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769594,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769695,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769793,19.23,79497.26,36.8,-0.68893,0.00035,18.44671]
[1778868769894,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868769907,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770094,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770107,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770194,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770295,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770393,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770406,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770496,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770594,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770695,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770794,19.22,79499.34,36.8,-0.6883,0.00035,18.46357]
[1778868770895,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868770908,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868770994,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771094,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771196,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771294,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771394,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771406,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771494,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771594,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771693,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771794,19.21,79499.27,36.8,-0.68842,0.00035,18.4604]
[1778868771894,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868771906,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868771993,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772095,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772194,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772294,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772350,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772395,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772493,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772596,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772693,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772793,19.2,79497.54,36.8,-0.68912,0.00035,18.44187]
[1778868772894,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868772995,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773094,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773194,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773294,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773394,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773496,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773594,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773694,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773794,19.19,79496.51,36.8,-0.68958,0.00035,18.43001]
[1778868773893,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868773995,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774094,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774194,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774294,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774393,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774494,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774595,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774694,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774794,19.18,79496.24,36.8,-0.68975,0.00035,18.42536]
[1778868774894,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868774993,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775095,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775194,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775293,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775394,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775494,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775594,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775694,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775796,19.17,79496.97,36.8,-0.68957,0.00035,18.43014]
[1778868775895,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776094,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776107,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776294,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776393,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776494,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776596,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776694,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776794,19.16,79496.73,36.8,-0.68974,0.00035,18.42584]
[1778868776894,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868776997,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777094,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777107,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777194,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777293,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777394,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777407,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777494,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777596,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777693,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777794,19.16,79496.91,36.8,-0.68968,0.00035,18.42733]
[1778868777895,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868777909,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868777996,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778094,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778194,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778294,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778394,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778407,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778617,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778794,19.16,79496.45,36.8,-0.68985,0.00035,18.42283]
[1778868778932,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868778994,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779095,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779111,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779194,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779294,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779394,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779407,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779494,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779593,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779693,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779795,19.16,79495.85,36.8,-0.69007,0.00035,18.41702]
[1778868779895,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868779908,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868779994,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780094,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780194,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780294,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780396,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780410,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780494,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780594,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780694,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780794,19.16,79495.58,36.8,-0.69017,0.00035,18.4143]
[1778868780894,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868780907,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781095,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781109,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781194,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781293,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781394,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781407,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781594,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781608,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781694,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781794,19.16,79494.99,36.8,-0.69039,0.00035,18.40859]
[1778868781893,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868781906,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868781994,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782094,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782194,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782295,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782394,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782494,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782594,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782693,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782796,19.16,79495.91,36.8,-0.69007,0.00035,18.41703]
[1778868782893,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868782993,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783095,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783194,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783293,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783394,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783494,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783594,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783694,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783793,19.16,79496.16,36.8,-0.68999,0.00035,18.41918]
[1778868783895,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868783993,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784095,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784193,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784294,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784342,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784394,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784493,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784594,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784694,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784793,19.16,79495.65,36.8,-0.69018,0.00035,18.41422]
[1778868784894,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868784994,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785098,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785193,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785294,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785395,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785493,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785593,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785694,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785793,19.16,79495.53,36.8,-0.69023,0.00035,18.41292]
[1778868785894,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868785994,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786093,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786195,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786294,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786396,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786494,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786593,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786607,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786694,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786793,19.16,79495.23,36.8,-0.69034,0.00035,18.40993]
[1778868786894,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868786908,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868786994,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787094,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787194,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787294,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787397,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787410,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787495,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787595,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787694,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787794,19.16,79495.61,36.8,-0.69021,0.00035,18.41332]
[1778868787894,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868787907,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868787994,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788094,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788194,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788294,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788394,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788408,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788497,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788594,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788693,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788794,19.16,79495.48,36.8,-0.69027,0.00035,18.41192]
[1778868788894,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868788907,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868788994,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789095,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789132,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789294,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789394,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789494,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789594,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789693,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789794,19.15,79494.78,36.8,-0.69052,0.00035,18.40518]
[1778868789894,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868789908,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868789994,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790109,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790194,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790294,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790394,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790407,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790595,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790610,19.15,79494.78,36.8,-0.69053,0.00035,18.40501]
[1778868790895,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868790908,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791094,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791108,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791194,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791295,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791394,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791407,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791494,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791616,19.15,79493.18,36.8,-0.6911,0.00035,18.38981]
[1778868791768,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868791894,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868791910,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868792194,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868792294,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868792594,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868792693,19.15,79489.5,36.8,-0.6924,0.00035,18.35494]
[1778868792994,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793094,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793394,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793494,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793570,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793793,19.15,79488.05,36.8,-0.69291,0.00035,18.34109]
[1778868793894,19.15,79488.16,36.8,-0.69288,0.00035,18.34202]
[1778868794194,19.15,79488.16,36.8,-0.69288,0.00035,18.34202]
[1778868794293,19.15,79488.16,36.8,-0.69288,0.00035,18.34202]
[1778868794594,19.15,79488.16,36.8,-0.69288,0.00035,18.34202]
[1778868794693,19.15,79488.16,36.8,-0.69288,0.00035,18.34202]
[1778868794994,19.15,79487.9,36.8,-0.69297,0.00035,18.33944]
[1778868795093,19.15,79487.9,36.8,-0.69297,0.00035,18.33944]
[1778868795394,19.15,79487.9,36.8,-0.69297,0.00035,18.33944]
[1778868795494,19.15,79487.9,36.8,-0.69297,0.00035,18.33944]
[1778868795794,19.15,79487.9,36.8,-0.69297,0.00035,18.33944]
[1778868795894,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796107,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796194,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796494,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796594,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796794,19.15,79488.05,36.8,-0.69292,0.00035,18.34075]
[1778868796894,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797095,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797111,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797394,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797410,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797606,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797694,19.15,79488.33,36.8,-0.69283,0.00035,18.34329]
[1778868797907,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868797994,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798194,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798294,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798494,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798594,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798794,19.15,79488.28,36.8,-0.69285,0.00035,18.3427]
[1778868798894,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799094,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799107,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799407,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799494,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799693,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799794,19.15,79486.23,36.8,-0.69358,0.00035,18.32313]
[1778868799994,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800094,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800294,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800393,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800594,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800607,19.15,79486.59,36.8,-0.69345,0.00035,18.32645]
[1778868800894,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868800911,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801107,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801194,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801410,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801494,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801794,19.15,79487.12,36.8,-0.69327,0.00035,18.33138]
[1778868801895,19.15,79487.36,36.8,-0.69319,0.00035,18.33355]
[1778868802094,19.15,79487.36,36.8,-0.69319,0.00035,18.33355]
[1778868802194,19.15,79487.36,36.8,-0.69319,0.00035,18.33355]
[1778868802494,19.15,79487.36,36.8,-0.69319,0.00035,18.33355]
[1778868802593,19.15,79487.36,36.8,-0.69319,0.00035,18.33355]
[1778868802894,19.15,79486.56,36.8,-0.69348,0.00035,18.32577]
[1778868802993,19.15,79486.56,36.8,-0.69348,0.00035,18.32577]
[1778868803396,19.15,79486.56,36.8,-0.69348,0.00035,18.32577]
[1778868803496,19.15,79486.56,36.8,-0.69348,0.00035,18.32577]
[1778868803521,19.15,79482.6,36.8,-0.69488,0.00035,18.28786]
[1778868804094,19.15,79482.6,36.8,-0.69488,0.00035,18.28786]
[1778868804194,19.15,79482.6,36.8,-0.69488,0.00035,18.28786]
[1778868804694,19.15,79482.6,36.8,-0.69488,0.00035,18.28786]
[1778868804794,19.15,79482.6,36.8,-0.69488,0.00035,18.28786]
[1778868805293,19.15,79480.78,36.8,-0.69552,0.00035,18.2703]
[1778868805394,19.15,79480.78,36.8,-0.69552,0.00035,18.2703]
[1778868805895,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868805994,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868806294,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868806394,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868806607,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868806694,19.15,79481.07,36.8,-0.69542,0.00035,18.27295]
[1778868806907,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868806994,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807194,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807293,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807494,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807599,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807794,19.14,79480.89,36.8,-0.69549,0.00035,18.27105]
[1778868807894,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808095,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808107,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808394,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808407,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808606,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808694,19.14,79479.98,36.8,-0.69582,0.00035,18.26216]
[1778868808907,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868808994,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868809194,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868809294,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868809494,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868809594,19.14,79479.98,36.8,-0.69582,0.00035,18.26199]
[1778868809894,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868809908,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810109,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810194,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810407,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810494,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810694,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810793,19.14,79479.8,36.8,-0.69589,0.00035,18.2601]
[1778868810994,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811094,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811295,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811394,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811595,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811608,19.14,79479.74,36.8,-0.69592,0.00035,18.25936]
[1778868811894,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868811995,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868812294,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868812393,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868812694,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868812794,19.14,79479.65,36.8,-0.696,0.00035,18.25322]
[1778868812792,19.14,79475.59,36.8,-0.69742,0.00035,18.21396]
[1778868813394,19.14,79475.59,36.8,-0.69742,0.00035,18.21396]
[1778868813493,19.14,79475.59,36.8,-0.69742,0.00035,18.21396]
[1778868813794,19.14,79475.59,36.8,-0.69742,0.00035,18.21396]
[1778868813813,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868813894,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868814194,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868814294,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868814594,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868814694,19.14,79471.11,36.8,-0.69899,0.00035,18.17044]
[1778868815194,19.14,79470.69,36.8,-0.69914,0.00035,18.16626]
[1778868815293,19.14,79470.69,36.8,-0.69914,0.00035,18.16626]
[1778868815595,19.14,79470.69,36.8,-0.69914,0.00035,18.16626]
[1778868815693,19.14,79470.69,36.8,-0.69914,0.00035,18.16626]
[1778868815713,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868815994,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816094,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816294,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816393,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816614,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816694,19.14,79467.06,36.8,-0.70041,0.00035,18.13079]
[1778868816909,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868816994,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817193,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817293,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817494,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817594,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817794,19.14,79466.7,36.8,-0.70054,0.00035,18.1272]
[1778868817894,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818107,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818194,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818406,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818494,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818794,19.14,79466.52,36.8,-0.7006,0.00035,18.12538]
[1778868818894,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819094,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819108,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819394,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819407,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819607,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819694,19.14,79466.24,36.8,-0.7007,0.00035,18.12258]
[1778868819909,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868819994,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820194,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820294,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820494,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820593,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820794,19.14,79466.47,36.8,-0.70062,0.00035,18.12476]
[1778868820894,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821095,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821108,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821394,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821407,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821607,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821694,19.14,79465.84,36.8,-0.70085,0.00035,18.11853]
[1778868821994,19.14,79466.08,36.8,-0.70076,0.00035,18.12081]
[1778868822094,19.14,79466.08,36.8,-0.70076,0.00035,18.12081]
[1778868822394,19.14,79466.08,36.8,-0.70076,0.00035,18.12081]
[1778868822494,19.14,79466.08,36.8,-0.70076,0.00035,18.12081]
[1778868822794,19.14,79466.08,36.8,-0.70076,0.00035,18.12081]
[1778868822894,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823201,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823262,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823395,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823495,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823589,19.14,79466.2,36.8,-0.70073,0.00035,18.12191]
[1778868823661,19.14,79448.27,36.8,-0.70694,0.00034,17.94436]
[1778868824210,19.14,79448.27,36.8,-0.70694,0.00034,17.94436]
[1778868824494,19.14,79448.27,36.8,-0.70694,0.00034,17.94436]
[1778868824597,19.14,79448.27,36.8,-0.70694,0.00034,17.94436]
[1778868824668,19.14,79444.89,36.8,-0.7081,0.00034,17.91048]
[1778868825194,19.14,79444.89,36.8,-0.7081,0.00034,17.91048]
[1778868825295,19.14,79444.89,36.8,-0.7081,0.00034,17.91048]
[1778868825694,19.14,79444.89,36.8,-0.7081,0.00034,17.91048]
[1778868825794,19.14,79444.89,36.8,-0.7081,0.00034,17.91048]
[1778868826095,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826108,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826394,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826494,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826694,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826794,19.14,79444.53,36.8,-0.70822,0.00034,17.90692]
[1778868826994,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827094,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827293,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827396,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827564,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827593,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827607,19.14,79444.34,36.8,-0.70828,0.00034,17.90508]
[1778868827893,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868827906,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828113,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828193,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828409,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828494,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828694,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828793,19.14,79443.86,36.8,-0.70844,0.00034,17.90032]
[1778868828994,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829094,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829293,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829394,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829694,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829794,19.14,79443.66,36.8,-0.70851,0.00034,17.89838]
[1778868829795,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830094,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830107,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830395,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830408,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830693,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830700,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830794,19.14,79446.09,36.8,-0.70767,0.00034,17.92288]
[1778868830712,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868830994,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831094,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831122,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831194,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831294,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831494,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831594,19.14,79448.85,36.8,-0.70672,0.00034,17.95063]
[1778868831894,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868831994,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868832293,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868832394,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868832693,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868832794,19.14,79449.48,36.8,-0.7065,0.00034,17.95685]
[1778868833093,19.14,79449.68,36.8,-0.70644,0.00034,17.95878]
[1778868833193,19.14,79449.68,36.8,-0.70644,0.00034,17.95878]
[1778868833494,19.14,79449.68,36.8,-0.70644,0.00034,17.95878]
[1778868833595,19.14,79449.68,36.8,-0.70644,0.00034,17.95878]
[1778868833896,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868833994,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834174,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834295,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834394,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834624,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834694,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868834794,19.14,79449.72,36.8,-0.70643,0.00034,17.9591]
[1778868835093,19.14,79449.75,36.8,-0.70642,0.00034,17.95932]
[1778868835194,19.14,79449.75,36.8,-0.70642,0.00034,17.95932]
[1778868835593,19.14,79449.75,36.8,-0.70642,0.00034,17.95932]
[1778868835606,19.14,79449.75,36.8,-0.70642,0.00034,17.95932]
[1778868835894,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868835995,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836194,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836300,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836494,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836593,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836793,19.14,79449.82,36.8,-0.7064,0.00034,17.95994]
[1778868836894,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837094,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837107,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837394,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837407,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837607,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837695,19.14,79449.82,36.8,-0.7064,0.00034,17.95986]
[1778868837907,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868837994,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838194,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838294,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838494,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838594,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838794,19.14,79450.05,36.8,-0.70632,0.00034,17.96207]
[1778868838893,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839094,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839107,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839393,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839407,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839582,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839607,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839694,19.14,79450.07,36.8,-0.70632,0.00034,17.96219]
[1778868839907,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868839994,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840194,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840294,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840494,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840595,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840794,19.14,79450.38,36.8,-0.70622,0.00034,17.9652]
[1778868840830,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868840894,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841107,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841194,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841410,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841493,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841794,19.14,79452.81,36.8,-0.70538,0.00035,17.98935]
[1778868841796,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868841893,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868842194,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868842294,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868842594,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868842694,19.14,79456.58,36.8,-0.70408,0.00035,18.02684]
[1778868842994,19.14,79457.16,36.8,-0.70387,0.00035,18.03259]
[1778868843094,19.14,79457.16,36.8,-0.70387,0.00035,18.03259]
[1778868843395,19.14,79457.16,36.8,-0.70387,0.00035,18.03259]
[1778868843495,19.14,79457.16,36.8,-0.70387,0.00035,18.03259]
[1778868843793,19.14,79457.16,36.8,-0.70387,0.00035,18.03259]
[1778868843896,19.14,79456.73,36.8,-0.70402,0.00035,18.02834]
[1778868844194,19.14,79456.73,36.8,-0.70402,0.00035,18.02834]
[1778868844294,19.14,79456.73,36.8,-0.70402,0.00035,18.02834]
[1778868844594,19.14,79456.73,36.8,-0.70402,0.00035,18.02834]
[1778868844693,19.14,79456.73,36.8,-0.70402,0.00035,18.02834]
[1778868844993,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845094,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845396,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845494,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845568,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845794,19.14,79456.78,36.8,-0.70401,0.00035,18.02885]
[1778868845894,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846107,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846194,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846409,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846494,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846694,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846794,19.14,79456.83,36.8,-0.70399,0.00035,18.02935]
[1778868846994,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847095,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847294,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847395,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847568,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847594,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847608,19.14,79458.4,36.8,-0.70344,0.00035,18.04489]
[1778868847893,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868847906,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848194,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848295,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848496,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848596,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848794,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868848893,19.14,79458.48,36.8,-0.70342,0.00035,18.04568]
[1778868849093,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849107,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849394,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849406,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849607,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849694,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849906,19.14,79459.37,36.8,-0.70311,0.00035,18.05446]
[1778868849994,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850194,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850294,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850494,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850594,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850795,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868850895,19.14,79459.33,36.8,-0.70312,0.00035,18.05405]
[1778868851095,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868851109,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868851394,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868851407,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868851694,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868851794,19.14,79459.81,36.8,-0.70296,0.00035,18.05876]
[1778868852094,19.14,79459.82,36.8,-0.70296,0.00035,18.05883]
[1778868852194,19.14,79459.82,36.8,-0.70296,0.00035,18.05883]
[1778868852494,19.14,79459.82,36.8,-0.70296,0.00035,18.05883]
[1778868852594,19.14,79459.82,36.8,-0.70296,0.00035,18.05883]
[1778868852894,19.14,79459.82,36.8,-0.70296,0.00035,18.05883]
[1778868852994,19.14,79459.25,36.8,-0.70315,0.00035,18.05317]
[1778868853294,19.14,79459.25,36.8,-0.70315,0.00035,18.05317]
[1778868853394,19.14,79459.25,36.8,-0.70315,0.00035,18.05317]
[1778868853694,19.14,79459.25,36.8,-0.70315,0.00035,18.05317]
[1778868853794,19.14,79459.25,36.8,-0.70315,0.00035,18.05317]
[1778868854094,19.14,79458.89,36.8,-0.70328,0.00035,18.04958]
[1778868854194,19.14,79458.89,36.8,-0.70328,0.00035,18.04958]
[1778868854496,19.14,79458.89,36.8,-0.70328,0.00035,18.04958]
[1778868854594,19.14,79458.89,36.8,-0.70328,0.00035,18.04958]
[1778868854885,19.14,79463.44,36.8,-0.7017,0.00035,18.09436]
[1778868855195,19.14,79463.44,36.8,-0.7017,0.00035,18.09436]
[1778868855306,19.14,79463.44,36.8,-0.7017,0.00035,18.09436]
[1778868855594,19.14,79463.44,36.8,-0.7017,0.00035,18.09436]
[1778868855606,19.14,79463.44,36.8,-0.7017,0.00035,18.09436]
[1778868855892,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868855994,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856094,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856293,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856394,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856594,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856607,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856894,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868856907,19.14,79466.54,36.8,-0.70063,0.00035,18.12467]
[1778868857194,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868857293,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868857493,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868857594,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868857794,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868857894,19.14,79466.25,36.8,-0.70073,0.00035,18.12173]
[1778868858094,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858107,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858408,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858493,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858697,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858794,19.14,79466.42,36.8,-0.70068,0.00035,18.12329]
[1778868858994,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859094,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859164,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859293,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859407,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859607,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859694,19.13,79466.08,36.8,-0.7008,0.00035,18.11985]
[1778868859995,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860094,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860394,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860407,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860606,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860694,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860911,19.13,79466.08,36.8,-0.7008,0.00035,18.11975]
[1778868860994,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861194,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861294,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861494,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861596,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861894,19.13,79466.21,36.8,-0.70076,0.00035,18.12091]
[1778868861994,19.13,79465.8,36.8,-0.70091,0.00035,18.1168]
[1778868862394,19.13,79465.8,36.8,-0.70091,0.00035,18.1168]
[1778868862494,19.13,79465.8,36.8,-0.70091,0.00035,18.1168]
[1778868862794,19.13,79465.8,36.8,-0.70091,0.00035,18.1168]
[1778868862894,19.13,79465.8,36.8,-0.70091,0.00035,18.1168]
[1778868863194,19.13,79465.71,36.8,-0.70094,0.00035,18.11581]
[1778868863294,19.13,79465.71,36.8,-0.70094,0.00035,18.11581]
[1778868863695,19.13,79465.71,36.8,-0.70094,0.00035,18.11581]
[1778868863795,19.13,79465.71,36.8,-0.70094,0.00035,18.11581]
[1778868864098,19.13,79467.23,36.8,-0.70042,0.00035,18.13056]
[1778868864201,19.13,79467.23,36.8,-0.70042,0.00035,18.13056]
[1778868864596,19.13,79467.23,36.8,-0.70042,0.00035,18.13056]
[1778868864698,19.13,79467.23,36.8,-0.70042,0.00035,18.13056]
[1778868864993,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865094,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865190,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865394,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865494,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865694,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865795,19.13,79466.39,36.8,-0.70071,0.00035,18.12223]
[1778868865896,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866094,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866107,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866394,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866419,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866606,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866694,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868866907,19.13,79461.86,36.8,-0.70229,0.00035,18.0777]
[1778868867107,19.13,79461.48,36.8,-0.70243,0.00035,18.07388]
[1778868867394,19.13,79461.48,36.8,-0.70243,0.00035,18.07388]
[1778868867407,19.13,79461.48,36.8,-0.70243,0.00035,18.07388]
[1778868867693,19.13,79461.48,36.8,-0.70243,0.00035,18.07388]
[1778868867794,19.13,79461.48,36.8,-0.70243,0.00035,18.07388]
[1778868868094,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868106,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868394,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868407,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868607,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868698,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868904,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868907,19.13,79461.85,36.8,-0.7023,0.00035,18.07745]
[1778868868996,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869296,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869394,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869594,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869606,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869906,19.13,79459.74,36.8,-0.70304,0.00035,18.05656]
[1778868869994,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870294,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870396,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870606,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870699,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870908,19.13,79458.19,36.8,-0.70358,0.00035,18.04118]
[1778868870921,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868870994,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871194,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871217,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871294,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871593,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871694,19.13,79454.37,36.8,-0.7049,0.00035,18.00319]
[1778868871793,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868871995,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868872094,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868872394,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868872494,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868872793,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868872893,19.13,79451.49,36.8,-0.70594,0.00035,17.96928]
[1778868873194,19.13,79449.33,36.8,-0.70669,0.00034,17.94765]
[1778868873294,19.13,79449.33,36.8,-0.70669,0.00034,17.94765]
[1778868873593,19.13,79449.33,36.8,-0.70669,0.00034,17.94765]
[1778868873694,19.13,79449.33,36.8,-0.70669,0.00034,17.94765]
[1778868873996,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868874103,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868874394,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868874494,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868874794,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868874894,19.13,79449.63,36.8,-0.70659,0.00034,17.9505]
[1778868875106,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868875194,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868875493,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868875594,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868875793,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868875894,19.13,79449.06,36.8,-0.70679,0.00034,17.94464]
[1778868876106,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876195,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876406,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876495,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876695,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876796,19.13,79449.48,36.8,-0.70665,0.00034,17.94869]
[1778868876994,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877093,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877294,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877393,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877594,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877609,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877894,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868877909,19.13,79449.24,36.8,-0.70674,0.00034,17.94613]
[1778868878197,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868878293,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868878494,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868878594,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868878794,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868878894,19.13,79449.37,36.8,-0.7067,0.00034,17.94727]
[1778868879097,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879109,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879394,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879407,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879607,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879693,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879907,19.13,79449.26,36.8,-0.70675,0.00034,17.94601]
[1778868879994,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880193,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880294,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880494,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880593,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880794,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868880895,19.13,79449.06,36.8,-0.70682,0.00034,17.94385]
[1778868881093,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868881106,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868881394,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868881494,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868881794,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868881893,19.13,79449.5,36.8,-0.70667,0.00034,17.9481]
[1778868882194,19.13,79449.5,36.8,-0.70668,0.00034,17.94794]
[1778868882293,19.13,79449.5,36.8,-0.70668,0.00034,17.94794]
[1778868882595,19.13,79449.5,36.8,-0.70668,0.00034,17.94794]
[1778868882693,19.13,79449.5,36.8,-0.70668,0.00034,17.94794]
[1778868883094,19.12,79448.42,36.8,-0.70706,0.00034,17.93697]
[1778868883197,19.12,79448.42,36.8,-0.70706,0.00034,17.93697]
[1778868883594,19.12,79448.42,36.8,-0.70706,0.00034,17.93697]
[1778868883693,19.12,79448.42,36.8,-0.70706,0.00034,17.93697]
[1778868884094,19.12,79448.36,36.8,-0.70708,0.00034,17.93621]
[1778868884194,19.12,79448.36,36.8,-0.70708,0.00034,17.93621]
[1778868884594,19.12,79448.36,36.8,-0.70708,0.00034,17.93621]
[1778868884694,19.12,79448.36,36.8,-0.70708,0.00034,17.93621]
[1778868884994,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885094,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885293,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885393,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885606,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885693,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885907,19.12,79448.66,36.8,-0.70699,0.00034,17.93907]
[1778868885994,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886194,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886294,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886594,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886607,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886894,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868886906,19.12,79448.77,36.8,-0.70695,0.00034,17.94002]
[1778868887106,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887193,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887406,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887494,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887694,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887794,19.12,79448.98,36.8,-0.70689,0.00034,17.94196]
[1778868887994,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888094,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888294,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888394,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888594,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888606,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888894,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868888910,19.12,79448.98,36.8,-0.70689,0.00034,17.94181]
[1778868889108,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889196,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889406,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889494,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889620,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889694,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889795,19.12,79450.19,36.8,-0.70648,0.00035,17.95376]
[1778868889994,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890093,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890294,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890394,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890595,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890607,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890893,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868890906,19.12,79450.61,36.8,-0.70634,0.00035,17.95782]
[1778868891201,19.12,79450.58,36.8,-0.70636,0.00035,17.95737]
[1778868891214,19.12,79450.58,36.8,-0.70636,0.00035,17.95737]
[1778868891493,19.12,79450.58,36.8,-0.70636,0.00035,17.95737]
[1778868891593,19.12,79450.58,36.8,-0.70636,0.00035,17.95737]
[1778868891893,19.12,79450.58,36.8,-0.70636,0.00035,17.95737]
[1778868891995,19.12,79450.06,36.8,-0.70654,0.00035,17.95203]
[1778868892293,19.12,79450.06,36.8,-0.70654,0.00035,17.95203]
[1778868892394,19.12,79450.06,36.8,-0.70654,0.00035,17.95203]
[1778868892694,19.12,79450.06,36.8,-0.70654,0.00035,17.95203]
[1778868892794,19.12,79450.06,36.8,-0.70654,0.00035,17.95203]
[1778868893102,19.12,79449.81,36.8,-0.70663,0.00035,17.94939]
[1778868893194,19.12,79449.81,36.8,-0.70663,0.00035,17.94939]
[1778868893494,19.12,79449.81,36.8,-0.70663,0.00035,17.94939]
[1778868893596,19.12,79449.81,36.8,-0.70663,0.00035,17.94939]
[1778868893894,19.12,79449.81,36.8,-0.70663,0.00035,17.94939]
[1778868893994,19.12,79450.05,36.8,-0.70655,0.00035,17.95166]
[1778868894294,19.12,79450.05,36.8,-0.70655,0.00035,17.95166]
[1778868894394,19.12,79450.05,36.8,-0.70655,0.00035,17.95166]
[1778868894694,19.12,79450.05,36.8,-0.70655,0.00035,17.95166]
[1778868894794,19.12,79450.05,36.8,-0.70655,0.00035,17.95166]
[1778868894994,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895094,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895294,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895394,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895606,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895625,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895693,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895906,19.12,79450.08,36.8,-0.70655,0.00035,17.95181]
[1778868895994,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896194,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896297,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896493,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896594,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896794,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868896894,19.12,79449.72,36.8,-0.70667,0.00035,17.94819]
[1778868897093,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897106,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897394,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897407,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897607,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897694,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868897906,19.12,79449.84,36.8,-0.70664,0.00035,17.94926]
[1778868898002,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898195,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898294,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898494,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898594,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898793,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868898893,19.12,79450.28,36.8,-0.70649,0.00035,17.95352]
[1778868899098,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899110,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899394,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899408,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899606,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899694,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899907,19.12,79450.38,36.8,-0.70646,0.00035,17.95438]
[1778868899994,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900194,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900295,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900494,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900593,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900794,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868900894,19.12,79449.37,36.8,-0.70681,0.00035,17.94414]
[1778868901094,19.12,79449.35,36.8,-0.70682,0.00035,17.94383]
[1778868901194,19.12,79449.35,36.8,-0.70682,0.00035,17.94383]
[1778868901494,19.12,79449.35,36.8,-0.70682,0.00035,17.94383]
[1778868901594,19.12,79449.35,36.8,-0.70682,0.00035,17.94383]
[1778868901894,19.12,79449.35,36.8,-0.70682,0.00035,17.94383]
[1778868901994,19.12,79449.24,36.8,-0.70686,0.00035,17.94262]
[1778868902294,19.12,79449.24,36.8,-0.70686,0.00035,17.94262]
[1778868902394,19.12,79449.24,36.8,-0.70686,0.00035,17.94262]
[1778868902693,19.12,79449.24,36.8,-0.70686,0.00035,17.94262]
[1778868902795,19.12,79449.24,36.8,-0.70686,0.00035,17.94262]
[1778868903094,19.12,79449.23,36.8,-0.70687,0.00035,17.94242]
[1778868903194,19.12,79449.23,36.8,-0.70687,0.00035,17.94242]
[1778868903497,19.12,79449.23,36.8,-0.70687,0.00035,17.94242]
[1778868903593,19.12,79449.23,36.8,-0.70687,0.00035,17.94242]
[1778868903894,19.12,79449.23,36.8,-0.70687,0.00035,17.94242]
[1778868903994,19.11,79448.95,36.8,-0.70697,0.00035,17.93952]
[1778868904294,19.11,79448.95,36.8,-0.70697,0.00035,17.93952]
[1778868904394,19.11,79448.95,36.8,-0.70697,0.00035,17.93952]
[1778868904693,19.11,79448.95,36.8,-0.70697,0.00035,17.93952]
[1778868904794,19.11,79448.95,36.8,-0.70697,0.00035,17.93952]
[1778868905093,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868905106,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868905395,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868905495,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868905694,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868905794,19.11,79448.96,36.8,-0.70697,0.00035,17.93952]
[1778868906005,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906094,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906294,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906395,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906593,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906606,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906894,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868906907,19.11,79448.96,36.8,-0.70697,0.00035,17.93956]
[1778868907107,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868907194,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868907494,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868907594,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868907794,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868907894,19.11,79448.96,36.8,-0.70697,0.00035,17.9396]
[1778868908093,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908106,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908393,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908406,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908606,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908794,19.11,79448.9,36.8,-0.70699,0.00035,17.9389]
[1778868908993,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909094,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909296,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909395,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909594,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909607,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909894,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868909907,19.11,79448.3,36.8,-0.7072,0.00034,17.93279]
[1778868910107,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868910194,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868910407,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868910494,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868910694,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868910795,19.11,79448.27,36.8,-0.70722,0.00034,17.93241]
[1778868911093,19.11,79448.0,36.8,-0.70731,0.00034,17.92962]
[1778868911195,19.11,79448.0,36.8,-0.70731,0.00034,17.92962]
[1778868911494,19.11,79448.0,36.8,-0.70731,0.00034,17.92962]
[1778868911594,19.11,79448.0,36.8,-0.70731,0.00034,17.92962]
[1778868911894,19.11,79448.0,36.8,-0.70731,0.00034,17.92962]
[1778868911994,19.11,79448.71,36.8,-0.70707,0.00034,17.93667]
[1778868912294,19.11,79448.71,36.8,-0.70707,0.00034,17.93667]
[1778868912394,19.11,79448.71,36.8,-0.70707,0.00034,17.93667]
[1778868912693,19.11,79448.71,36.8,-0.70707,0.00034,17.93667]
[1778868912794,19.11,79448.71,36.8,-0.70707,0.00034,17.93667]
[1778868913094,19.11,79450.47,36.8,-0.70646,0.00035,17.95425]
[1778868913193,19.11,79450.47,36.8,-0.70646,0.00035,17.95425]
[1778868913493,19.11,79450.47,36.8,-0.70646,0.00035,17.95425]
[1778868913594,19.11,79450.47,36.8,-0.70646,0.00035,17.95425]
[1778868913896,19.11,79450.47,36.8,-0.70646,0.00035,17.95425]
[1778868913994,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868914014,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868914294,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868914395,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868914693,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868914794,19.11,79450.72,36.8,-0.70638,0.00035,17.95669]
[1778868915094,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915107,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915394,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915494,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915694,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915793,19.11,79450.3,36.8,-0.70653,0.00035,17.95242]
[1778868915995,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916094,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916393,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916406,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916607,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916694,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868916907,19.11,79448.58,36.8,-0.70712,0.00034,17.93513]
[1778868917011,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917194,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917294,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917494,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917601,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917902,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868917915,19.11,79450.21,36.8,-0.70656,0.00035,17.95142]
[1778868918106,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918195,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918406,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918495,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918697,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918794,19.11,79451.16,36.8,-0.70623,0.00035,17.961]
[1778868918995,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919094,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919294,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919394,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919594,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919606,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919894,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868919907,19.11,79451.14,36.8,-0.70624,0.00035,17.96087]
[1778868920086,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920106,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920194,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920422,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920498,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920694,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868920794,19.11,79451.46,36.8,-0.70612,0.00035,17.96413]
[1778868921094,19.11,79451.68,36.8,-0.70604,0.00035,17.96639]
[1778868921193,19.11,79451.68,36.8,-0.70604,0.00035,17.96639]
[1778868921494,19.11,79451.68,36.8,-0.70604,0.00035,17.96639]
[1778868921594,19.11,79451.68,36.8,-0.70604,0.00035,17.96639]
[1778868921893,19.11,79451.68,36.8,-0.70604,0.00035,17.96639]
[1778868921995,19.11,79451.62,36.8,-0.70606,0.00035,17.96585]
[1778868922294,19.11,79451.62,36.8,-0.70606,0.00035,17.96585]
[1778868922394,19.11,79451.62,36.8,-0.70606,0.00035,17.96585]
[1778868922694,19.11,79451.62,36.8,-0.70606,0.00035,17.96585]
[1778868922794,19.11,79451.62,36.8,-0.70606,0.00035,17.96585]
[1778868923094,19.11,79452.77,36.8,-0.70566,0.00035,17.97738]
[1778868923194,19.11,79452.77,36.8,-0.70566,0.00035,17.97738]
[1778868923593,19.11,79452.77,36.8,-0.70566,0.00035,17.97738]
[1778868923693,19.11,79452.77,36.8,-0.70566,0.00035,17.97738]
[1778868923994,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924094,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924394,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924494,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924795,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924895,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868924928,19.11,79453.43,36.8,-0.70544,0.00035,17.98386]
[1778868925107,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868925193,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868925494,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868925595,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868925894,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868925907,19.11,79454.14,36.8,-0.7052,0.00035,17.99084]
[1778868926107,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926193,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926408,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926496,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926694,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926795,19.11,79456.3,36.8,-0.70445,0.00035,18.01235]
[1778868926896,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868926994,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927094,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927293,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927394,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927594,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927610,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927894,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927907,19.11,79458.69,36.8,-0.70362,0.00035,18.03605]
[1778868927896,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928026,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928293,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928394,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928608,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928694,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928908,19.11,79455.43,36.8,-0.70475,0.00035,18.00368]
[1778868928994,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929195,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929294,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929607,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929694,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929906,19.11,79449.73,36.8,-0.70672,0.00035,17.94679]
[1778868929994,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930194,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930294,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930495,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930595,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930794,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930893,19.11,79449.03,36.8,-0.70696,0.00035,17.93983]
[1778868930896,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931194,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931294,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931494,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931594,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931894,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868931994,19.11,79451.58,36.8,-0.70608,0.00035,17.96541]
[1778868932227,19.11,79452.46,36.8,-0.70582,0.00035,17.96908]
[1778868932294,19.11,79452.46,36.8,-0.70582,0.00035,17.96908]
[1778868932394,19.11,79452.46,36.8,-0.70582,0.00035,17.96908]
[1778868932694,19.11,79452.46,36.8,-0.70582,0.00035,17.96908]
[1778868932794,19.11,79452.46,36.8,-0.70582,0.00035,17.96908]
[1778868933094,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868933194,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868933493,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868933594,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868933894,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868933994,19.11,79453.3,36.8,-0.70552,0.00035,17.97748]
[1778868934294,19.11,79453.33,36.8,-0.70551,0.00035,17.9778]
[1778868934393,19.11,79453.33,36.8,-0.70551,0.00035,17.9778]
[1778868934607,19.11,79453.33,36.8,-0.70551,0.00035,17.9778]
[1778868934694,19.11,79453.33,36.8,-0.70551,0.00035,17.9778]
[1778868934993,19.11,79453.33,36.8,-0.70551,0.00035,17.9778]
[1778868935094,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935294,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935394,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935607,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935693,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935907,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868935994,19.11,79453.62,36.8,-0.70541,0.00035,17.9807]
[1778868936194,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936295,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936493,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936594,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936794,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936894,19.11,79452.53,36.8,-0.70579,0.00035,17.96984]
[1778868936909,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937099,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937112,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937312,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937396,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937556,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937607,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937694,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868937994,19.11,79448.89,36.8,-0.70705,0.00035,17.93336]
[1778868938097,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938394,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938409,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938606,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938695,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938906,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938914,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868938994,19.11,79447.61,36.8,-0.70749,0.00034,17.92049]
[1778868939194,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868939294,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868939494,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868939594,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868939907,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868939996,19.11,79446.75,36.8,-0.70779,0.00034,17.91184]
[1778868940008,19.11,79445.92,36.8,-0.70808,0.00034,17.90344]
[1778868940294,19.11,79445.92,36.8,-0.70808,0.00034,17.90344]
[1778868940395,19.11,79445.92,36.8,-0.70808,0.00034,17.90344]
[1778868940693,19.11,79445.92,36.8,-0.70808,0.00034,17.90344]
[1778868940794,19.11,79445.92,36.8,-0.70808,0.00034,17.90344]
[1778868941094,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868941194,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868941494,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868941594,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868941894,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868941997,19.11,79445.98,36.8,-0.70806,0.00034,17.904]
[1778868942135,19.11,79445.72,36.8,-0.70815,0.00034,17.90134]
[1778868942394,19.11,79445.72,36.8,-0.70815,0.00034,17.90134]
[1778868942494,19.11,79445.72,36.8,-0.70815,0.00034,17.90134]
[1778868942502,19.11,79434.61,36.8,-0.71197,0.00034,17.78863]
[1778868943394,19.11,79434.61,36.8,-0.71197,0.00034,17.78863]
[1778868943494,19.11,79434.61,36.8,-0.71197,0.00034,17.78863]
[1778868943509,19.11,79430.15,36.8,-0.71349,0.00034,17.74301]
[1778868944195,19.11,79430.15,36.8,-0.71349,0.00034,17.74301]
[1778868944294,19.11,79430.15,36.8,-0.71349,0.00034,17.74301]
[1778868944516,19.11,79421.81,36.8,-0.71633,0.00034,17.6571]
[1778868945194,19.11,79421.81,36.8,-0.71633,0.00034,17.6571]
[1778868945293,19.11,79421.81,36.8,-0.71633,0.00034,17.6571]
[1778868945894,19.11,79421.81,36.8,-0.71633,0.00034,17.6571]
[1778868945907,19.11,79421.81,36.8,-0.71633,0.00034,17.6571]
[1778868945895,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946094,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946107,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946197,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946294,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946393,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946406,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946494,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946595,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946694,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946794,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946894,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868946906,19.11,79418.2,36.8,-0.71755,0.00034,17.61971]
[1778868947095,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947108,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947394,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947407,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947494,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947596,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947694,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947794,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947893,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947906,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868947995,19.11,79417.27,36.8,-0.71787,0.00034,17.61016]
[1778868948093,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948194,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948295,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948393,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948406,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948494,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948594,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948694,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948794,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948894,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948910,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868948994,19.11,79417.03,36.8,-0.71794,0.00034,17.60779]
[1778868949093,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949195,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949293,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949394,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949407,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949495,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949594,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949622,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949896,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868949909,19.11,79417.33,36.8,-0.71784,0.00034,17.61105]
[1778868950094,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950107,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950195,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950296,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950394,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950407,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950494,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950594,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950694,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950794,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950894,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950993,19.11,79417.0,36.8,-0.71795,0.00034,17.60769]
[1778868950895,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951094,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951193,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951293,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951397,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951494,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951594,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951694,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951794,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868951994,19.12,79414.28,36.8,-0.71886,0.00034,17.5794]
[1778868952095,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952193,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952294,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952394,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952494,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952594,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952697,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952794,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952895,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868952994,19.11,79412.93,36.8,-0.71932,0.00034,17.56525]
[1778868953095,19.11,79412.28,36.8,-0.71954,0.00034,17.55843]
[1778868953596,19.11,79412.28,36.8,-0.71954,0.00034,17.55843]
[1778868953693,19.11,79412.28,36.8,-0.71954,0.00034,17.55843]
[1778868953994,19.11,79412.28,36.8,-0.71954,0.00034,17.55843]
[1778868953697,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954094,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954194,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954293,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954394,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954494,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954594,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954609,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954793,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954893,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868954994,19.11,79405.68,36.8,-0.72177,0.00034,17.48907]
[1778868955108,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955193,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955294,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955397,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955411,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955496,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955595,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955694,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955794,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955894,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955906,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868955993,19.12,79404.53,36.8,-0.72214,0.00034,17.47749]
[1778868956096,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956197,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956294,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956394,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956408,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956494,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956593,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956693,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956722,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956896,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956994,19.12,79404.73,36.8,-0.72205,0.00034,17.48024]
[1778868956983,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957094,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957194,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957294,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957407,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957493,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957594,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957606,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957694,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957794,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957895,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957908,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868957997,19.12,79404.36,36.8,-0.72217,0.00034,17.4764]
[1778868958094,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958194,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958294,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958394,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958407,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958494,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958593,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958693,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958798,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958894,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958917,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868958943,19.12,79402.93,36.8,-0.72265,0.00034,17.46135]
[1778868959019,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959108,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959294,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959394,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959494,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959594,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959693,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959794,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959894,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868959907,19.12,79402.79,36.8,-0.7227,0.00034,17.45994]
[1778868960094,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960110,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960194,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960294,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960399,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960412,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960493,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960594,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960794,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960895,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868960994,19.12,79401.24,36.8,-0.72322,0.00034,17.44361]
[1778868961003,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961094,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961294,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961397,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961694,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961795,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868961994,19.12,79397.4,36.8,-0.7245,0.00034,17.40295]
[1778868962094,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962194,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962294,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962394,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962494,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962594,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962696,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962794,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962894,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868962993,19.12,79399.58,36.8,-0.72377,0.00034,17.42624]
[1778868963094,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963194,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963294,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963394,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963494,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963593,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963694,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963797,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963894,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868963994,19.12,79401.68,36.8,-0.72306,0.00034,17.44861]
[1778868964095,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964294,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964394,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964494,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964593,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964794,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868964902,19.12,79402.4,36.8,-0.72281,0.00034,17.45631]
[1778868965096,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965109,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965294,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965394,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965494,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965594,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965694,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965794,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965894,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965909,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868965994,19.12,79402.74,36.8,-0.7227,0.00034,17.45998]
[1778868966094,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966201,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966294,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966394,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966407,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966494,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966594,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966894,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966908,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868966993,19.12,79401.63,36.8,-0.72307,0.00034,17.44831]
[1778868967094,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967196,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967294,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967393,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967406,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967494,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967593,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967694,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967794,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967894,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868967907,19.12,79401.64,36.8,-0.72306,0.00034,17.44849]
[1778868968094,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968107,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968395,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968407,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968606,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968694,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868968994,19.12,79401.74,36.8,-0.723,0.00034,17.45031]
[1778868969095,19.12,79401.01,36.8,-0.72325,0.00034,17.44266]
[1778868969394,19.12,79401.01,36.8,-0.72325,0.00034,17.44266]
[1778868969496,19.12,79401.01,36.8,-0.72325,0.00034,17.44266]
[1778868969795,19.12,79401.01,36.8,-0.72325,0.00034,17.44266]
[1778868969894,19.12,79401.01,36.8,-0.72325,0.00034,17.44266]
[1778868970194,19.12,79401.7,36.8,-0.72301,0.00034,17.45004]
[1778868970294,19.12,79401.7,36.8,-0.72301,0.00034,17.45004]
[1778868970594,19.12,79401.7,36.8,-0.72301,0.00034,17.45004]
[1778868970694,19.12,79401.7,36.8,-0.72301,0.00034,17.45004]
[1778868970993,19.12,79401.7,36.8,-0.72301,0.00034,17.45004]
[1778868971093,19.12,79401.88,36.8,-0.72295,0.00034,17.45202]
[1778868971398,19.12,79401.88,36.8,-0.72295,0.00034,17.45202]
[1778868971494,19.12,79401.88,36.8,-0.72295,0.00034,17.45202]
[1778868971793,19.12,79401.88,36.8,-0.72295,0.00034,17.45202]
[1778868971894,19.12,79401.88,36.8,-0.72295,0.00034,17.45202]
[1778868972193,19.12,79401.64,36.8,-0.72303,0.00034,17.44954]
[1778868972293,19.12,79401.64,36.8,-0.72303,0.00034,17.44954]
[1778868972594,19.12,79401.64,36.8,-0.72303,0.00034,17.44954]
[1778868972694,19.12,79401.64,36.8,-0.72303,0.00034,17.44954]
[1778868972994,19.12,79401.64,36.8,-0.72303,0.00034,17.44954]
[1778868973093,19.12,79401.64,36.8,-0.72303,0.00034,17.44961]
[1778868973394,19.12,79401.64,36.8,-0.72303,0.00034,17.44961]
[1778868973498,19.12,79401.64,36.8,-0.72303,0.00034,17.44961]
[1778868973794,19.12,79401.64,36.8,-0.72303,0.00034,17.44961]
[1778868973894,19.12,79401.64,36.8,-0.72303,0.00034,17.44961]
[1778868974195,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868974294,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868974594,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868974606,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868974894,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868975009,19.13,79401.64,36.8,-0.72302,0.00034,17.44968]
[1778868975194,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868975294,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868975494,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868975595,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868975794,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868975894,19.13,79401.04,36.8,-0.72322,0.00034,17.44339]
[1778868976093,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976106,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976393,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976406,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976607,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976694,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976909,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868976993,19.13,79401.45,36.8,-0.72308,0.00034,17.4478]
[1778868977194,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868977294,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868977493,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868977593,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868977794,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868977894,19.13,79401.37,36.8,-0.72311,0.00034,17.44702]
[1778868978094,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978123,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978394,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978408,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978606,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978694,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978907,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868978993,19.13,79401.37,36.8,-0.72311,0.00034,17.44708]
[1778868979193,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868979294,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868979494,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868979596,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868979794,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868979894,19.13,79401.37,36.8,-0.7231,0.00034,17.44714]
[1778868980107,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868980194,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868980494,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868980594,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868980894,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868980993,19.13,79401.52,36.8,-0.72305,0.00034,17.44879]
[1778868981293,19.13,79401.37,36.8,-0.7231,0.00034,17.44726]
[1778868981394,19.13,79401.37,36.8,-0.7231,0.00034,17.44726]
[1778868981694,19.13,79401.37,36.8,-0.7231,0.00034,17.44726]
[1778868981794,19.13,79401.37,36.8,-0.7231,0.00034,17.44726]
[1778868982093,19.13,79402.0,36.8,-0.72287,0.00034,17.45448]
[1778868982193,19.13,79402.0,36.8,-0.72287,0.00034,17.45448]
[1778868982494,19.13,79402.0,36.8,-0.72287,0.00034,17.45448]
[1778868982594,19.13,79402.0,36.8,-0.72287,0.00034,17.45448]
[1778868982994,19.13,79402.0,36.8,-0.72287,0.00034,17.45448]
[1778868983094,19.13,79400.74,36.8,-0.72328,0.00034,17.44161]
[1778868983394,19.13,79400.74,36.8,-0.72328,0.00034,17.44161]
[1778868983494,19.13,79400.74,36.8,-0.72328,0.00034,17.44161]
[1778868983793,19.13,79400.74,36.8,-0.72328,0.00034,17.44161]
[1778868983893,19.13,79400.74,36.8,-0.72328,0.00034,17.44161]
[1778868984294,19.13,79400.08,36.8,-0.72348,0.00034,17.43518]
[1778868984394,19.13,79400.08,36.8,-0.72348,0.00034,17.43518]
[1778868984794,19.13,79400.08,36.8,-0.72348,0.00034,17.43518]
[1778868984894,19.13,79400.08,36.8,-0.72348,0.00034,17.43518]
[1778868985194,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868985295,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868985606,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868985696,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868985907,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868986010,19.13,79399.25,36.8,-0.72376,0.00034,17.42645]
[1778868986198,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868986294,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868986493,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868986594,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868986794,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868986894,19.13,79400.38,36.8,-0.72338,0.00034,17.43849]
[1778868987093,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987107,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987394,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987407,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987608,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987693,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987907,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868987993,19.13,79400.15,36.8,-0.72345,0.00034,17.43611]
[1778868988193,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868988293,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868988494,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868988594,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868988793,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868988893,19.13,79400.46,36.8,-0.72335,0.00034,17.43945]
[1778868989093,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989106,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989394,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989407,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989608,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989693,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868989917,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868990006,19.13,79400.46,36.8,-0.72334,0.00034,17.4395]
[1778868990193,19.13,79400.18,36.8,-0.72344,0.00034,17.43658]
[1778868990394,19.13,79400.18,36.8,-0.72344,0.00034,17.43658]
[1778868990694,19.13,79400.18,36.8,-0.72344,0.00034,17.43658]
[1778868990794,19.13,79400.18,36.8,-0.72344,0.00034,17.43658]
[1778868991094,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868991194,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868991494,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868991594,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868991894,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868991993,19.13,79400.14,36.8,-0.72345,0.00034,17.43621]
[1778868992394,19.13,79400.14,36.8,-0.72349,0.00034,17.43102]
[1778868992494,19.13,79400.14,36.8,-0.72349,0.00034,17.43102]
[1778868992794,19.13,79400.14,36.8,-0.72349,0.00034,17.43102]
[1778868992894,19.13,79400.14,36.8,-0.72349,0.00034,17.43102]
[1778868993193,19.13,79400.14,36.8,-0.72349,0.00034,17.43107]
[1778868993294,19.13,79400.14,36.8,-0.72349,0.00034,17.43107]
[1778868993593,19.13,79400.14,36.8,-0.72349,0.00034,17.43107]
[1778868993693,19.13,79400.14,36.8,-0.72349,0.00034,17.43107]
[1778868993994,19.13,79400.14,36.8,-0.72349,0.00034,17.43107]
[1778868994094,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994294,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994394,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994611,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994695,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994912,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868994994,19.13,79400.48,36.8,-0.72337,0.00034,17.43472]
[1778868995195,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868995294,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868995494,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868995594,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868995794,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868995894,19.13,79400.52,36.8,-0.72336,0.00034,17.43517]
[1778868996094,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996107,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996394,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996409,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996607,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996694,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996906,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868996994,19.13,79399.96,36.8,-0.72355,0.00034,17.42927]
[1778868997193,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868997293,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868997494,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868997595,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868997795,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868997894,19.13,79399.89,36.8,-0.72357,0.00034,17.42856]
[1778868998093,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998106,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998395,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998407,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998607,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998695,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998907,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868998997,19.13,79399.93,36.8,-0.72356,0.00034,17.42902]
[1778868999194,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778868999294,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778868999494,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778868999602,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778868999794,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778868999900,19.13,79398.35,36.8,-0.72408,0.00034,17.4123]
[1778869000094,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869000193,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869000494,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869000594,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869000894,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869000993,19.13,79398.94,36.8,-0.72397,0.00034,17.41589]
[1778869001294,19.12,79399.19,36.8,-0.72397,0.00034,17.41587]
[1778869001394,19.12,79399.19,36.8,-0.72397,0.00034,17.41587]
[1778869001694,19.12,79399.19,36.8,-0.72397,0.00034,17.41587]
[1778869001796,19.12,79399.19,36.8,-0.72397,0.00034,17.41587]
[1778869002093,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869002194,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869002493,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869002594,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869002894,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869002996,19.11,79399.54,36.8,-0.72394,0.00034,17.41692]
[1778869003293,19.1,79399.46,36.8,-0.72406,0.00034,17.41342]
[1778869003394,19.1,79399.46,36.8,-0.72406,0.00034,17.41342]
[1778869003693,19.1,79399.46,36.8,-0.72406,0.00034,17.41342]
[1778869003794,19.1,79399.46,36.8,-0.72406,0.00034,17.41342]
[1778869004094,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869004107,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869004393,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869004494,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869004700,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869004794,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869005000,19.09,79399.68,36.8,-0.72407,0.00034,17.41316]
[1778869005095,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005294,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005394,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005593,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005606,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005894,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869005908,19.09,79398.74,36.8,-0.72446,0.00034,17.40057]
[1778869006107,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006194,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006406,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006494,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006693,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006795,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869006993,19.08,79399.43,36.8,-0.72431,0.00034,17.40549]
[1778869007094,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007295,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007394,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007594,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007610,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007998,19.07,79399.45,36.8,-0.72438,0.00034,17.40323]
[1778869007958,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008097,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008296,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008394,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008594,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008607,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008894,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869008913,19.06,79395.41,36.8,-0.72582,0.00034,17.35763]
[1778869009194,19.06,79393.21,36.8,-0.72656,0.00034,17.33384]
[1778869009293,19.06,79393.21,36.8,-0.72656,0.00034,17.33384]
[1778869009594,19.06,79393.21,36.8,-0.72656,0.00034,17.33384]
[1778869009607,19.06,79393.21,36.8,-0.72656,0.00034,17.33384]
[1778869010093,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869010193,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869010494,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869010593,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869010894,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869010995,19.06,79393.24,36.8,-0.72656,0.00034,17.33399]
[1778869011294,19.06,79393.24,36.8,-0.72656,0.00034,17.33382]
[1778869011394,19.06,79393.24,36.8,-0.72656,0.00034,17.33382]
[1778869011694,19.06,79393.24,36.8,-0.72656,0.00034,17.33382]
[1778869011793,19.06,79393.24,36.8,-0.72656,0.00034,17.33382]
[1778869012094,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869012194,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869012494,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869012594,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869012893,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869012996,19.06,79393.23,36.8,-0.72657,0.00034,17.33376]
[1778869013294,19.06,79393.31,36.8,-0.72654,0.00034,17.33468]
[1778869013394,19.06,79393.31,36.8,-0.72654,0.00034,17.33468]
[1778869013694,19.06,79393.31,36.8,-0.72654,0.00034,17.33468]
[1778869013793,19.06,79393.31,36.8,-0.72654,0.00034,17.33468]
[1778869014094,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014107,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014394,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014494,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014694,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014795,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869014994,19.06,79393.26,36.8,-0.72655,0.00034,17.3342]
[1778869015096,19.06,79393.66,36.8,-0.72642,0.00034,17.33856]
[1778869015406,19.06,79393.66,36.8,-0.72642,0.00034,17.33856]
[1778869015493,19.06,79393.66,36.8,-0.72642,0.00034,17.33856]
[1778869015794,19.06,79393.66,36.8,-0.72642,0.00034,17.33856]
[1778869015894,19.06,79393.66,36.8,-0.72642,0.00034,17.33856]
[1778869016093,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016106,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016393,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016406,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016606,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016694,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016909,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869016994,19.06,79395.25,36.8,-0.72588,0.00034,17.35566]
[1778869017107,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017194,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017293,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017394,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017493,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017594,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017694,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017793,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017893,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017908,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869017994,19.06,79396.43,36.8,-0.72548,0.00034,17.36833]
[1778869018093,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018198,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018294,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018396,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018494,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018594,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018607,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018694,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018794,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018894,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018907,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869018994,19.06,79395.16,36.8,-0.72591,0.00034,17.35476]
[1778869019094,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019193,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019294,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019393,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019408,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019497,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019594,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019694,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019794,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019893,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869019995,19.06,79394.24,36.8,-0.72622,0.00034,17.34495]
[1778869020093,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020194,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020294,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020394,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020495,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020594,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020693,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020794,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020894,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869020995,19.06,79393.94,36.8,-0.72631,0.00034,17.34179]
[1778869021094,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021193,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021394,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021494,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021693,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021796,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021893,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869021994,19.06,79393.84,36.8,-0.72635,0.00034,17.34079]
[1778869022094,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022194,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022294,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022393,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022494,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022594,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022693,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869022795,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869023053,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869023104,19.06,79391.89,36.8,-0.727,0.00033,17.31992]
[1778869023994,19.06,79391.89,36.8,-0.72699,0.00033,17.32001]
[1778869024035,19.06,79391.89,36.8,-0.72699,0.00033,17.32001]
[1778869024025,19.06,79386.96,36.8,-0.72864,0.00033,17.26705]
[1778869024093,19.06,79386.96,36.8,-0.72864,0.00033,17.26705]
[1778869024908,19.06,79386.96,36.8,-0.72864,0.00033,17.26705]
[1778869025009,19.06,79380.96,36.8,-0.73063,0.00033,17.20227]
[1778869025094,19.06,79380.96,36.8,-0.73063,0.00033,17.20227]
[1778869025608,19.06,79380.96,36.8,-0.73063,0.00033,17.20227]
[1778869025694,19.06,79380.96,36.8,-0.73063,0.00033,17.20227]
[1778869026200,19.06,79380.82,36.8,-0.73067,0.00033,17.20081]
[1778869026494,19.06,79380.82,36.8,-0.73067,0.00033,17.20081]
[1778869026593,19.06,79380.82,36.8,-0.73067,0.00033,17.20081]
[1778869026595,19.07,79377.09,36.8,-0.73191,0.00033,17.1603]
[1778869027294,19.07,79377.09,36.8,-0.73191,0.00033,17.1603]
[1778869027393,19.07,79377.09,36.8,-0.73191,0.00033,17.1603]
[1778869027694,19.07,79377.09,36.8,-0.73191,0.00033,17.1603]
[1778869027795,19.07,79377.09,36.8,-0.73191,0.00033,17.1603]
[1778869028194,19.07,79375.64,36.8,-0.73239,0.00033,17.14458]
[1778869028303,19.07,79375.64,36.8,-0.73239,0.00033,17.14458]
[1778869028607,19.07,79375.64,36.8,-0.73239,0.00033,17.14458]
[1778869028694,19.07,79375.64,36.8,-0.73239,0.00033,17.14458]
[1778869029107,19.07,79375.28,36.8,-0.7325,0.00033,17.14076]
[1778869029194,19.07,79375.28,36.8,-0.7325,0.00033,17.14076]
[1778869029608,19.07,79375.28,36.8,-0.7325,0.00033,17.14076]
[1778869029693,19.07,79375.28,36.8,-0.7325,0.00033,17.14076]
[1778869030194,19.07,79374.05,36.8,-0.73291,0.00033,17.12743]
[1778869030294,19.07,79374.05,36.8,-0.73291,0.00033,17.12743]
[1778869030794,19.07,79374.05,36.8,-0.73291,0.00033,17.12743]
[1778869030893,19.07,79374.05,36.8,-0.73291,0.00033,17.12743]
[1778869031493,19.07,79374.09,36.8,-0.73289,0.00033,17.12799]
[1778869031595,19.07,79374.09,36.8,-0.73289,0.00033,17.12799]
[1778869031696,19.07,79376.55,36.8,-0.73207,0.00033,17.15498]
[1778869032194,19.07,79376.55,36.8,-0.73207,0.00033,17.15498]
[1778869032294,19.07,79376.55,36.8,-0.73207,0.00033,17.15498]
[1778869032894,19.07,79376.55,36.8,-0.73207,0.00033,17.15498]
[1778869032995,19.07,79376.55,36.8,-0.73207,0.00033,17.15498]
[1778869032994,19.07,79379.07,36.8,-0.73123,0.00033,17.18253]
[1778869033493,19.07,79379.07,36.8,-0.73123,0.00033,17.18253]
[1778869033594,19.07,79379.07,36.8,-0.73123,0.00033,17.18253]
[1778869033995,19.07,79379.07,36.8,-0.73123,0.00033,17.18253]
[1778869034094,19.07,79379.07,36.8,-0.73123,0.00033,17.18253]
[1778869034408,19.07,79379.87,36.8,-0.73096,0.00033,17.19129]
[1778869034494,19.07,79379.87,36.8,-0.73096,0.00033,17.19129]
[1778869034894,19.07,79379.87,36.8,-0.73096,0.00033,17.19129]
[1778869034907,19.07,79379.87,36.8,-0.73096,0.00033,17.19129]
[1778869035294,19.07,79380.02,36.8,-0.73091,0.00033,17.19297]
[1778869035394,19.07,79380.02,36.8,-0.73091,0.00033,17.19297]
[1778869035616,19.07,79380.02,36.8,-0.73091,0.00033,17.19297]
[1778869035696,19.07,79380.02,36.8,-0.73091,0.00033,17.19297]
[1778869035793,19.07,79380.02,36.8,-0.73091,0.00033,17.19297]
[1778869036109,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869036194,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869036407,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869036494,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869036794,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869036894,19.07,79380.07,36.8,-0.7309,0.00033,17.19357]
[1778869037107,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037194,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037407,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037494,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037694,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037794,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869037994,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869038096,19.07,79382.83,36.8,-0.72998,0.00033,17.22359]
[1778869038294,19.07,79382.23,36.8,-0.73017,0.00033,17.21711]
[1778869038394,19.07,79382.23,36.8,-0.73017,0.00033,17.21711]
[1778869038596,19.07,79382.23,36.8,-0.73017,0.00033,17.21711]
[1778869038610,19.07,79382.23,36.8,-0.73017,0.00033,17.21711]
[1778869038690,19.07,79382.23,36.8,-0.73017,0.00033,17.21711]
[1778869039110,19.07,79381.96,36.8,-0.73026,0.00033,17.21422]
[1778869039194,19.07,79381.96,36.8,-0.73026,0.00033,17.21422]
[1778869039694,19.07,79381.96,36.8,-0.73026,0.00033,17.21422]
[1778869039793,19.07,79381.96,36.8,-0.73026,0.00033,17.21422]
[1778869039888,19.07,79376.36,36.8,-0.73212,0.00033,17.15332]
[1778869040494,19.07,79376.36,36.8,-0.73212,0.00033,17.15332]
[1778869040594,19.07,79376.36,36.8,-0.73212,0.00033,17.15332]
[1778869040652,19.07,79373.36,36.8,-0.73311,0.00033,17.12064]
[1778869041201,19.07,79373.36,36.8,-0.73311,0.00033,17.12064]
[1778869041294,19.07,79373.36,36.8,-0.73311,0.00033,17.12064]
[1778869041794,19.07,79373.36,36.8,-0.73311,0.00033,17.12064]
[1778869041894,19.07,79373.36,36.8,-0.73311,0.00033,17.12064]
[1778869041992,19.07,79376.63,36.8,-0.73202,0.00033,17.1565]
[1778869042394,19.07,79376.63,36.8,-0.73202,0.00033,17.1565]
[1778869042494,19.07,79376.63,36.8,-0.73202,0.00033,17.1565]
[1778869043094,19.07,79376.63,36.8,-0.73202,0.00033,17.1565]
[1778869043194,19.07,79377.01,36.8,-0.7319,0.00033,17.16074]
[1778869043694,19.07,79377.01,36.8,-0.7319,0.00033,17.16074]
[1778869043794,19.07,79377.01,36.8,-0.7319,0.00033,17.16074]
[1778869044194,19.07,79376.83,36.8,-0.73195,0.00033,17.15886]
[1778869044294,19.07,79376.83,36.8,-0.73195,0.00033,17.15886]
[1778869044608,19.07,79376.83,36.8,-0.73195,0.00033,17.15886]
[1778869044695,19.07,79376.83,36.8,-0.73195,0.00033,17.15886]
[1778869045107,19.07,79376.83,36.8,-0.73195,0.00033,17.15886]
[1778869045193,19.07,79376.86,36.8,-0.73194,0.00033,17.15927]
[1778869045594,19.07,79376.86,36.8,-0.73194,0.00033,17.15927]
[1778869045607,19.07,79376.86,36.8,-0.73194,0.00033,17.15927]
[1778869045994,19.07,79376.86,36.8,-0.73194,0.00033,17.15927]
[1778869046094,19.07,79376.86,36.8,-0.73194,0.00033,17.15927]
[1778869046406,19.07,79376.86,36.8,-0.73194,0.00033,17.15936]
[1778869046494,19.07,79376.86,36.8,-0.73194,0.00033,17.15936]
[1778869046894,19.07,79376.86,36.8,-0.73194,0.00033,17.15936]
[1778869046908,19.07,79376.86,36.8,-0.73194,0.00033,17.15936]
[1778869047294,19.07,79376.47,36.8,-0.73206,0.00033,17.15518]
[1778869047394,19.07,79376.47,36.8,-0.73206,0.00033,17.15518]
[1778869047694,19.07,79376.47,36.8,-0.73206,0.00033,17.15518]
[1778869047794,19.07,79376.47,36.8,-0.73206,0.00033,17.15518]
[1778869048102,19.07,79376.47,36.8,-0.73206,0.00033,17.15518]
[1778869048115,19.07,79375.09,36.8,-0.73252,0.00033,17.14021]
[1778869048494,19.07,79375.09,36.8,-0.73252,0.00033,17.14021]
[1778869048594,19.07,79375.09,36.8,-0.73252,0.00033,17.14021]
[1778869048994,19.07,79375.09,36.8,-0.73252,0.00033,17.14021]
[1778869049094,19.07,79375.09,36.8,-0.73252,0.00033,17.14021]
[1778869049493,19.07,79373.68,36.8,-0.73298,0.00033,17.12489]
[1778869049593,19.07,79373.68,36.8,-0.73298,0.00033,17.12489]
[1778869050093,19.07,79373.68,36.8,-0.73298,0.00033,17.12489]
[1778869050193,19.07,79373.85,36.8,-0.73292,0.00033,17.12686]
[1778869050694,19.07,79373.85,36.8,-0.73292,0.00033,17.12686]
[1778869050794,19.07,79373.85,36.8,-0.73292,0.00033,17.12686]
[1778869051295,19.07,79373.55,36.8,-0.73302,0.00033,17.12369]
[1778869051394,19.07,79373.55,36.8,-0.73302,0.00033,17.12369]
[1778869051994,19.07,79373.55,36.8,-0.73302,0.00033,17.12369]
[1778869052094,19.07,79373.55,36.8,-0.73302,0.00033,17.12369]
[1778869052596,19.07,79373.59,36.8,-0.73305,0.00033,17.11896]
[1778869052694,19.07,79373.59,36.8,-0.73305,0.00033,17.11896]
[1778869053298,19.07,79373.52,36.8,-0.73307,0.00033,17.1183]
[1778869053394,19.07,79373.52,36.8,-0.73307,0.00033,17.1183]
[1778869053994,19.07,79373.52,36.8,-0.73307,0.00033,17.1183]
[1778869054093,19.07,79373.52,36.8,-0.73307,0.00033,17.1183]
[1778869054023,19.07,79370.13,36.8,-0.73419,0.00033,17.08126]
[1778869054594,19.07,79370.13,36.8,-0.73419,0.00033,17.08126]
[1778869054607,19.07,79370.13,36.8,-0.73419,0.00033,17.08126]
[1778869055106,19.07,79370.13,36.8,-0.73419,0.00033,17.08126]
[1778869055194,19.07,79368.95,36.8,-0.73457,0.00033,17.06845]
[1778869055607,19.07,79368.95,36.8,-0.73457,0.00033,17.06845]
[1778869055698,19.07,79368.95,36.8,-0.73457,0.00033,17.06845]
[1778869056107,19.07,79368.95,36.8,-0.73457,0.00033,17.06845]
[1778869056194,19.07,79368.75,36.8,-0.73463,0.00033,17.06641]
[1778869056607,19.07,79368.75,36.8,-0.73463,0.00033,17.06641]
[1778869056694,19.07,79368.75,36.8,-0.73463,0.00033,17.06641]
[1778869057095,19.07,79368.75,36.8,-0.73463,0.00033,17.06641]
[1778869057107,19.07,79368.75,36.8,-0.73463,0.00033,17.06641]
[1778869057494,19.07,79368.17,36.8,-0.73482,0.00033,17.0602]
[1778869057593,19.07,79368.17,36.8,-0.73482,0.00033,17.0602]
[1778869057906,19.07,79368.17,36.8,-0.73482,0.00033,17.0602]
[1778869057994,19.07,79368.17,36.8,-0.73482,0.00033,17.0602]
[1778869058394,19.07,79368.43,36.8,-0.73473,0.00033,17.06323]
[1778869058407,19.07,79368.43,36.8,-0.73473,0.00033,17.06323]
[1778869058794,19.07,79368.43,36.8,-0.73473,0.00033,17.06323]
[1778869058894,19.07,79368.43,36.8,-0.73473,0.00033,17.06323]
[1778869059194,19.07,79367.71,36.8,-0.73496,0.00033,17.05548]
[1778869059294,19.07,79367.71,36.8,-0.73496,0.00033,17.05548]
[1778869059794,19.07,79367.71,36.8,-0.73496,0.00033,17.05548]
[1778869059894,19.07,79367.71,36.8,-0.73496,0.00033,17.05548]
[1778869060394,19.07,79366.17,36.8,-0.73546,0.00033,17.03871]
[1778869060494,19.07,79366.17,36.8,-0.73546,0.00033,17.03871]
[1778869060993,19.07,79366.17,36.8,-0.73546,0.00033,17.03871]
[1778869061094,19.07,79366.17,36.8,-0.73546,0.00033,17.03871]
[1778869061594,19.08,79366.55,36.8,-0.73533,0.00033,17.04309]
[1778869061694,19.08,79366.55,36.8,-0.73533,0.00033,17.04309]
[1778869062294,19.08,79366.64,36.8,-0.7353,0.00033,17.04428]
[1778869062394,19.08,79366.64,36.8,-0.7353,0.00033,17.04428]
[1778869062894,19.08,79366.64,36.8,-0.7353,0.00033,17.04428]
[1778869062993,19.08,79366.64,36.8,-0.7353,0.00033,17.04428]
[1778869063494,19.08,79366.64,36.8,-0.73529,0.00033,17.04447]
[1778869063595,19.08,79366.64,36.8,-0.73529,0.00033,17.04447]
[1778869063994,19.08,79366.64,36.8,-0.73529,0.00033,17.04447]
[1778869064094,19.08,79366.64,36.8,-0.73529,0.00033,17.04447]
[1778869064410,19.08,79366.64,36.8,-0.73528,0.00033,17.04466]
[1778869064494,19.08,79366.64,36.8,-0.73528,0.00033,17.04466]
[1778869064894,19.08,79366.64,36.8,-0.73528,0.00033,17.04466]
[1778869064907,19.08,79366.64,36.8,-0.73528,0.00033,17.04466]
[1778869065394,19.08,79366.44,36.8,-0.73534,0.00033,17.04264]
[1778869065407,19.08,79366.44,36.8,-0.73534,0.00033,17.04264]
[1778869065794,19.08,79366.44,36.8,-0.73534,0.00033,17.04264]
[1778869065894,19.08,79366.44,36.8,-0.73534,0.00033,17.04264]
[1778869066194,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869066294,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869066606,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869066693,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869067094,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869067107,19.08,79365.83,36.8,-0.73554,0.00033,17.03612]
[1778869067494,19.08,79365.86,36.8,-0.73552,0.00033,17.03665]
[1778869067593,19.08,79365.86,36.8,-0.73552,0.00033,17.03665]
[1778869067907,19.08,79365.86,36.8,-0.73552,0.00033,17.03665]
[1778869067995,19.08,79365.86,36.8,-0.73552,0.00033,17.03665]
[1778869068394,19.08,79365.94,36.8,-0.73549,0.00033,17.03773]
[1778869068407,19.08,79365.94,36.8,-0.73549,0.00033,17.03773]
[1778869068793,19.08,79365.94,36.8,-0.73549,0.00033,17.03773]
[1778869068894,19.08,79365.94,36.8,-0.73549,0.00033,17.03773]
[1778869069194,19.08,79365.73,36.8,-0.73555,0.00033,17.03562]
[1778869069294,19.08,79365.73,36.8,-0.73555,0.00033,17.03562]
[1778869069794,19.08,79365.73,36.8,-0.73555,0.00033,17.03562]
[1778869069893,19.08,79365.73,36.8,-0.73555,0.00033,17.03562]
[1778869070232,19.08,79364.83,36.8,-0.73585,0.00033,17.0259]
[1778869070395,19.08,79364.83,36.8,-0.73585,0.00033,17.0259]
[1778869070494,19.08,79364.83,36.8,-0.73585,0.00033,17.0259]
[1778869070595,19.08,79359.21,36.8,-0.73769,0.00033,16.96401]
[1778869071594,19.08,79359.21,36.8,-0.73769,0.00033,16.96401]
[1778869071694,19.08,79359.21,36.8,-0.73769,0.00033,16.96401]
[1778869071695,19.09,79353.92,36.8,-0.73933,0.00033,16.90806]
[1778869072394,19.09,79353.92,36.8,-0.73933,0.00033,16.90806]
[1778869072494,19.09,79353.92,36.8,-0.73933,0.00033,16.90806]
[1778869072994,19.09,79353.92,36.8,-0.73933,0.00033,16.90806]
[1778869073094,19.09,79353.92,36.8,-0.73933,0.00033,16.90806]
[1778869073057,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869073494,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869073594,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869073794,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869073894,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869074106,19.1,79348.32,36.8,-0.74106,0.00033,16.84897]
[1778869073971,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074194,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074408,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074494,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074694,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074794,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869074995,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869075094,19.11,79346.25,36.8,-0.74164,0.00033,16.82915]
[1778869075294,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869075394,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869075600,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869075615,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869075893,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869075909,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869076107,19.11,79345.92,36.8,-0.74164,0.00032,16.8289]
[1778869076198,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869076407,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869076494,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869076693,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869076794,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869077094,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869077107,19.12,79344.96,36.8,-0.74185,0.00032,16.82156]
[1778869077255,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077395,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077408,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077528,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077606,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077693,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077832,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077907,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869077993,19.13,79343.13,36.8,-0.74235,0.00032,16.80451]
[1778869078009,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078394,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078409,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078606,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078694,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078908,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869078994,19.13,79342.3,36.8,-0.7426,0.00032,16.79558]
[1778869079194,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869079294,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869079594,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869079694,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869079994,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869080094,19.13,79341.23,36.8,-0.74295,0.00032,16.78375]
[1778869080394,19.13,79340.47,36.8,-0.74319,0.00032,16.7754]
[1778869080493,19.13,79340.47,36.8,-0.74319,0.00032,16.7754]
[1778869080794,19.13,79340.47,36.8,-0.74319,0.00032,16.7754]
[1778869080893,19.13,79340.47,36.8,-0.74319,0.00032,16.7754]
[1778869080895,19.14,79336.76,36.8,-0.74438,0.00032,16.73391]
[1778869081295,19.14,79336.76,36.8,-0.74438,0.00032,16.73391]
[1778869081405,19.14,79336.76,36.8,-0.74438,0.00032,16.73391]
[1778869081694,19.14,79336.76,36.8,-0.74438,0.00032,16.73391]
[1778869081794,19.14,79336.76,36.8,-0.74438,0.00032,16.73391]
[1778869082194,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869082294,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869082594,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869082694,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869082994,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869083094,19.14,79335.48,36.8,-0.74479,0.00032,16.71972]
[1778869083296,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869083394,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869083607,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869083694,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869083907,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869083994,19.14,79335.3,36.8,-0.74484,0.00032,16.71793]
[1778869084194,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084300,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084494,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084573,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084593,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084907,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869084994,19.14,79335.65,36.8,-0.74472,0.00032,16.72222]
[1778869085095,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085194,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085294,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085493,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085594,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085794,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869085897,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869086095,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869086108,19.14,79330.89,36.8,-0.74624,0.00032,16.66888]
[1778869086395,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869086415,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869086606,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869086694,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869086909,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869086997,19.14,79331.11,36.8,-0.74616,0.00032,16.67163]
[1778869087194,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869087297,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869087494,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869087593,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869087794,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869087894,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869088094,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869088107,19.14,79331.04,36.8,-0.74618,0.00032,16.6711]
[1778869088395,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869088408,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869088607,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869088694,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869088906,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869088994,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869089108,19.14,79329.77,36.8,-0.74657,0.00032,16.65715]
[1778869089194,19.14,79331.41,36.8,-0.74603,0.00032,16.6761]
[1778869089293,19.14,79331.41,36.8,-0.74603,0.00032,16.6761]
[1778869089395,19.14,79331.41,36.8,-0.74603,0.00032,16.6761]
[1778869089494,19.14,79331.41,36.8,-0.74603,0.00032,16.6761]
[1778869091578,19.14,79327.97,36.8,-0.7471,0.00032,16.6384]
[1778869092585,19.15,79325.34,36.8,-0.74793,0.00032,16.60904]
[1778869097622,19.15,79321.8,36.8,-0.749,0.00032,16.57121]
[1778869099634,19.15,79318.9,36.8,-0.74989,0.00032,16.53925]
[1778869100427,19.15,79318.9,36.8,-0.74989,0.00032,16.53925]
[1778869100641,19.16,79313.17,36.8,-0.75171,0.00032,16.47422]
[1778869101648,19.16,79306.89,36.8,-0.75368,0.00032,16.40265]
[1778869104669,19.17,79303.99,36.8,-0.75448,0.00032,16.37362]
[1778869105962,19.17,79303.99,36.8,-0.75448,0.00032,16.37362]
[1778869105963,19.17,79303.99,36.8,-0.75448,0.00032,16.37362]
[1778869106108,19.17,79303.99,36.8,-0.75448,0.00032,16.37362]
[1778869106112,19.17,79303.99,36.8,-0.75448,0.00032,16.37362]
[1778869105972,19.18,79301.71,36.8,-0.75509,0.00032,16.3512]
[1778869106194,19.18,79301.71,36.8,-0.75509,0.00032,16.3512]
[1778869106594,19.18,79301.71,36.8,-0.75509,0.00032,16.3512]
[1778869106893,19.18,79301.71,36.8,-0.75509,0.00032,16.3512]
[1778869106976,19.19,79291.13,36.8,-0.7583,0.00031,16.23294]
[1778869107690,19.2,79286.48,36.8,-0.7596,0.00031,16.18432]
[1778869109097,19.21,79281.87,36.8,-0.76087,0.00031,16.13661]
[1778869109373,19.21,79281.87,36.8,-0.76087,0.00031,16.13661]
[1778869109718,19.22,79262.15,36.8,-0.76689,0.00031,15.90763]
[1778869110397,19.22,79262.15,36.8,-0.76689,0.00031,15.90763]
[1778869110725,19.23,79260.94,36.8,-0.76708,0.00031,15.90041]
[1778869111732,19.25,79262.42,36.8,-0.76649,0.00031,15.91947]
[1778869113746,19.29,79265.41,36.8,-0.76512,0.00031,15.97165]
[1778869115561,19.31,79266.0,36.8,-0.76473,0.00031,15.98643]
[1778869115760,19.32,79262.38,36.8,-0.76563,0.00031,15.95174]
[1778869117774,19.36,79259.09,36.8,-0.76621,0.0003,15.92928]
[1778869118781,19.38,79256.01,36.8,-0.76693,0.0003,15.90138]
[1778869119788,19.39,79246.45,36.8,-0.76965,0.0003,15.79565]
[1778869120795,19.41,79244.69,36.8,-0.76995,0.0003,15.7839]
[1778869121802,19.43,79241.58,36.8,-0.77065,0.0003,15.7563]
[1778869122809,19.45,79236.13,36.8,-0.77211,0.0003,15.69913]
[1778869123213,19.45,79236.13,36.8,-0.77211,0.0003,15.69913]
[1778869123922,19.45,79236.13,36.8,-0.77211,0.0003,15.69913]
[1778869123972,19.46,79231.38,36.8,-0.77336,0.0003,15.64927]
[1778869127918,19.51,79231.33,36.8,-0.77285,0.0003,15.66942]
[1778869127994,19.51,79231.33,36.8,-0.77285,0.0003,15.66942]
[1778869128114,19.51,79231.33,36.8,-0.77285,0.0003,15.66942]
[1778869128163,19.52,79231.91,36.8,-0.77248,0.0003,15.68389]
[1778869129621,19.54,79232.3,36.8,-0.77217,0.0003,15.69582]
[1778869129895,19.54,79232.3,36.8,-0.77217,0.0003,15.69582]
[1778869129994,19.54,79232.3,36.8,-0.77217,0.0003,15.69582]
[1778869130057,19.55,79238.31,36.8,-0.7702,0.0003,15.77321]
[1778869130394,19.55,79238.31,36.8,-0.7702,0.0003,15.77321]
[1778869130694,19.55,79238.31,36.8,-0.7702,0.0003,15.77321]
[1778869130865,19.57,79244.46,36.8,-0.7682,0.0003,15.85088]
[1778869132517,19.58,79244.47,36.8,-0.76806,0.0003,15.85605]
[1778869132879,19.59,79246.37,36.8,-0.76736,0.0003,15.88303]
[1778869133886,19.6,79247.99,36.8,-0.76676,0.0003,15.90633]
[1778869136907,19.6,79249.68,36.8,-0.76622,0.0003,15.92712]
[1778869140935,19.61,79245.47,36.8,-0.76744,0.0003,15.88]
[1778869141942,19.61,79241.65,36.8,-0.76857,0.0003,15.83615]
[1778869143228,19.61,79241.04,36.8,-0.76874,0.0003,15.82955]
[1778869143294,19.61,79241.04,36.8,-0.76874,0.0003,15.82955]
[1778869143494,19.61,79241.04,36.8,-0.76874,0.0003,15.82955]
[1778869143956,19.61,79235.09,36.8,-0.77051,0.0003,15.76068]
[1778869145072,19.61,79227.35,36.8,-0.77279,0.0003,15.67071]
[1778869145970,19.61,79223.19,36.8,-0.77401,0.0003,15.62237]
[1778869146634,19.61,79223.19,36.8,-0.77401,0.0003,15.62237]
[1778869146971,19.61,79223.19,36.8,-0.77401,0.0003,15.62237]
[1778869146981,19.61,79209.94,36.8,-0.77789,0.00029,15.4669]
[1778869147987,19.63,79201.01,36.8,-0.78033,0.00029,15.3677]
[1778869149113,19.64,79198.8,36.8,-0.78083,0.00029,15.347]
[1778869149907,19.64,79198.8,36.8,-0.78083,0.00029,15.347]
[1778869150006,19.65,79182.47,36.8,-0.78539,0.00029,15.15853]
[1778869150694,19.65,79182.47,36.8,-0.78539,0.00029,15.15853]
[1778869151012,19.67,79189.62,36.8,-0.78315,0.00029,15.25165]
[1778869151441,19.67,79189.62,36.8,-0.78315,0.00029,15.25165]
[1778869151695,19.67,79189.62,36.8,-0.78315,0.00029,15.25165]
[1778869151802,19.67,79189.62,36.8,-0.78315,0.00029,15.25165]
[1778869152020,19.68,79197.59,36.8,-0.78068,0.00029,15.35284]
[1778869152594,19.68,79197.59,36.8,-0.78068,0.00029,15.35284]
[1778869152608,19.68,79197.59,36.8,-0.78068,0.00029,15.35284]
[1778869153109,19.68,79197.59,36.8,-0.78068,0.00029,15.35284]
[1778869153194,19.68,79197.59,36.8,-0.78068,0.00029,15.35284]
[1778869153210,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869153494,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869153593,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869153794,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869153894,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869154094,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869154107,19.69,79195.22,36.8,-0.78123,0.00029,15.33028]
[1778869154195,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154394,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154407,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154607,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154695,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154907,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869154994,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869155193,19.71,79197.18,36.8,-0.78047,0.00029,15.36145]
[1778869155040,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869155294,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869155494,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869155594,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869155794,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869155893,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869156094,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869156107,19.72,79199.33,36.8,-0.77972,0.00029,15.39199]
[1778869156420,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869156433,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869156607,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869156696,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869156995,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869157095,19.72,79200.63,36.8,-0.77933,0.00029,15.40778]
[1778869157096,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157294,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157399,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157594,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157611,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157894,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869157907,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869158108,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869158194,19.72,79206.73,36.8,-0.77755,0.00029,15.47995]
[1778869158407,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869158493,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869158796,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869158797,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869158894,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869159194,19.72,79206.26,36.8,-0.77767,0.00029,15.47481]
[1778869159206,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869159294,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869159594,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869159694,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869160094,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869160194,19.72,79210.94,36.8,-0.7763,0.00029,15.53006]
[1778869160694,19.72,79212.25,36.8,-0.77591,0.00029,15.54572]
[1778869160794,19.72,79212.25,36.8,-0.77591,0.00029,15.54572]
[1778869161094,19.72,79212.25,36.8,-0.77591,0.00029,15.54572]
[1778869161193,19.72,79212.25,36.8,-0.77591,0.00029,15.54572]
[1778869161494,19.73,79213.3,36.8,-0.7756,0.00029,15.5583]
[1778869161594,19.73,79213.3,36.8,-0.7756,0.00029,15.5583]
[1778869161760,19.73,79213.3,36.8,-0.7756,0.00029,15.5583]
[1778869161894,19.73,79213.3,36.8,-0.7756,0.00029,15.5583]
[1778869161994,19.73,79213.3,36.8,-0.7756,0.00029,15.5583]
[1778869162090,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869162393,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869162493,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869162694,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869162794,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869163094,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869163107,19.73,79217.86,36.8,-0.77425,0.00029,15.61185]
[1778869163195,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163394,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163407,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163607,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163694,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163908,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869163994,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869164194,19.73,79220.46,36.8,-0.77349,0.00029,15.64238]
[1778869164294,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869164494,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869164594,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869164794,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869164894,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869165107,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869165194,19.73,79220.05,36.8,-0.7736,0.00029,15.63788]
[1778869165219,19.73,79222.53,36.8,-0.77286,0.00029,15.66705]
[1778869165794,19.73,79222.53,36.8,-0.77286,0.00029,15.66705]
[1778869165894,19.73,79222.53,36.8,-0.77286,0.00029,15.66705]
[1778869166107,19.73,79222.53,36.8,-0.77286,0.00029,15.66705]
[1778869166198,19.73,79222.53,36.8,-0.77286,0.00029,15.66705]
[1778869166118,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869166408,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869166494,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869166694,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869166794,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869166994,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869167094,19.73,79224.8,36.8,-0.77218,0.00029,15.69392]
[1778869167394,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869167494,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869167607,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869167694,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869167912,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869167994,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869168194,19.73,79224.57,36.8,-0.77224,0.00029,15.69169]
[1778869168294,19.73,79222.9,36.8,-0.77272,0.00029,15.67264]
[1778869168594,19.73,79222.9,36.8,-0.77272,0.00029,15.67264]
[1778869168694,19.73,79222.9,36.8,-0.77272,0.00029,15.67264]
[1778869168994,19.73,79222.9,36.8,-0.77272,0.00029,15.67264]
[1778869169094,19.73,79222.9,36.8,-0.77272,0.00029,15.67264]
[1778869169139,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869169394,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869169494,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869169794,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869169804,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869169893,19.73,79225.25,36.8,-0.77202,0.00029,15.70032]
[1778869170146,19.73,79229.61,36.8,-0.77072,0.0003,15.75124]
[1778869170294,19.73,79229.61,36.8,-0.77072,0.0003,15.75124]
[1778869170393,19.73,79229.61,36.8,-0.77072,0.0003,15.75124]
[1778869171093,19.73,79229.61,36.8,-0.77072,0.0003,15.75124]
[1778869171193,19.73,79229.61,36.8,-0.77072,0.0003,15.75124]
[1778869171154,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869171794,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869171894,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869172093,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869172106,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869172207,19.73,79233.06,36.8,-0.76975,0.0003,15.78602]
[1778869172295,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172403,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172494,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172594,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172606,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172693,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172794,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172894,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869172994,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869173094,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869173107,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869173194,19.73,79234.18,36.8,-0.76941,0.0003,15.7992]
[1778869173168,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173294,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173413,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173494,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173594,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173609,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173695,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173793,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173894,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173907,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869173994,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869174094,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869174193,19.73,79236.08,36.8,-0.76884,0.0003,15.82135]
[1778869174294,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174394,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174407,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174494,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174594,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174695,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174793,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174896,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174908,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869174994,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869175093,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869175194,19.73,79235.33,36.8,-0.76906,0.0003,15.81288]
[1778869175182,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175294,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175408,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175494,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175593,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175606,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175694,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175794,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175894,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869175910,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869176094,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869176107,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869176194,19.73,79239.01,36.8,-0.76796,0.0003,15.85552]
[1778869176293,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176399,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176412,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176494,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176593,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176694,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176794,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176907,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869176994,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869177094,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869177107,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869177194,19.73,79238.75,36.8,-0.76803,0.0003,15.85267]
[1778869177294,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177394,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177407,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177494,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177594,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177696,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177794,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177894,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177908,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869177993,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869178094,19.74,79239.61,36.8,-0.76777,0.0003,15.86269]
[1778869178204,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178296,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178396,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178594,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178694,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178893,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869178993,19.74,79244.11,36.8,-0.76643,0.0003,15.91455]
[1778869179394,19.74,79244.74,36.8,-0.76624,0.0003,15.92182]
[1778869179494,19.74,79244.74,36.8,-0.76624,0.0003,15.92182]
[1778869179794,19.74,79244.74,36.8,-0.76624,0.0003,15.92182]
[1778869179894,19.74,79244.74,36.8,-0.76624,0.0003,15.92182]
[1778869180194,19.74,79244.74,36.8,-0.76624,0.0003,15.92182]
[1778869180294,19.74,79246.21,36.8,-0.7658,0.0003,15.93872]
[1778869180594,19.74,79246.21,36.8,-0.7658,0.0003,15.93872]
[1778869180694,19.74,79246.21,36.8,-0.7658,0.0003,15.93872]
[1778869180994,19.74,79246.21,36.8,-0.7658,0.0003,15.93872]
[1778869181094,19.74,79246.21,36.8,-0.7658,0.0003,15.93872]
[1778869181394,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869181494,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869181794,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869181895,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869182096,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869182109,19.74,79248.04,36.8,-0.76525,0.0003,15.95972]
[1778869182394,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869182494,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869182694,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869182794,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869182994,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869183093,19.74,79247.79,36.8,-0.76532,0.0003,15.95685]
[1778869183239,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869183397,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869183410,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869183794,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869183897,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869184094,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869184112,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869184178,19.74,79241.3,36.8,-0.76726,0.0003,15.88233]
[1778869184246,19.74,79236.18,36.8,-0.76878,0.0003,15.82343]
[1778869184410,19.74,79236.18,36.8,-0.76878,0.0003,15.82343]
[1778869184495,19.74,79236.18,36.8,-0.76878,0.0003,15.82343]
[1778869184907,19.74,79236.18,36.8,-0.76878,0.0003,15.82343]
[1778869184994,19.74,79236.18,36.8,-0.76878,0.0003,15.82343]
[1778869185494,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869185595,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869185894,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869185914,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869186108,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869186194,19.74,79236.18,36.8,-0.76878,0.0003,15.82358]
[1778869186293,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186394,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186497,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186595,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186702,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186795,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186896,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186920,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869187199,19.74,79235.79,36.8,-0.76889,0.0003,15.81923]
[1778869186942,19.74,79229.45,36.8,-0.77076,0.0003,15.74616]
[1778869187861,19.74,79229.45,36.8,-0.77076,0.0003,15.74616]
[1778869187912,19.74,79225.83,36.8,-0.77183,0.00029,15.70446]
[1778869188985,19.74,79225.83,36.8,-0.77183,0.00029,15.70446]
[1778869188999,19.74,79220.29,36.8,-0.77345,0.00029,15.64042]
[1778869189281,19.74,79214.33,36.8,-0.77519,0.00029,15.57093]
[1778869190788,19.74,79214.33,36.8,-0.77519,0.00029,15.57093]
[1778869190889,19.74,79209.74,36.8,-0.77652,0.00029,15.51777]
[1778869191482,19.74,79209.74,36.8,-0.77652,0.00029,15.51777]
[1778869191555,19.74,79203.36,36.8,-0.77837,0.00029,15.44318]
[1778869192431,19.74,79194.08,36.8,-0.78105,0.00029,15.33395]
[1778869194067,19.74,79194.08,36.8,-0.78105,0.00029,15.33395]
[1778869194095,19.74,79191.91,36.8,-0.78165,0.00029,15.30927]
[1778869194316,19.74,79186.81,36.8,-0.78312,0.00029,15.24897]
[1778869195801,19.74,79186.81,36.8,-0.78312,0.00029,15.24897]
[1778869195842,19.75,79182.66,36.8,-0.78418,0.00029,15.20479]
[1778869196331,19.75,79186.07,36.8,-0.78321,0.00029,15.24517]
[1778869197338,19.76,79183.85,36.8,-0.78372,0.00029,15.22383]
[1778869198345,19.76,79186.73,36.8,-0.78289,0.00029,15.25833]
[1778869200359,19.77,79190.19,36.8,-0.78177,0.00029,15.3042]
[1778869201545,19.77,79190.19,36.8,-0.78177,0.00029,15.3042]
[1778869201666,19.77,79190.19,36.8,-0.78177,0.00029,15.3042]
[1778869201812,19.77,79190.19,36.8,-0.78177,0.00029,15.3042]
[1778869202233,19.77,79190.19,36.8,-0.78177,0.00029,15.3042]
[1778869202552,19.78,79198.7,36.8,-0.77929,0.00029,15.40537]
[1778869203380,19.78,79203.42,36.8,-0.77793,0.00029,15.46072]
[1778869205394,19.78,79203.92,36.8,-0.77777,0.00029,15.46695]
[1778869208159,19.78,79202.45,36.8,-0.7782,0.00029,15.44987]
[1778869208416,19.78,79199.08,36.8,-0.77916,0.00029,15.41066]
[1778869209422,19.78,79195.5,36.8,-0.78019,0.00029,15.36877]
[1778869211436,19.78,79202.01,36.8,-0.7783,0.00029,15.44566]
[1778869213116,19.78,79202.01,36.8,-0.7783,0.00029,15.44566]
[1778869213450,19.78,79202.36,36.8,-0.77819,0.00029,15.45016]
[1778869213463,19.78,79206.35,36.8,-0.77703,0.00029,15.49687]
[1778869214470,19.78,79211.84,36.8,-0.77543,0.00029,15.56113]
[1778869215645,19.78,79211.84,36.8,-0.77543,0.00029,15.56113]
[1778869216884,19.78,79211.61,36.8,-0.77549,0.00029,15.55858]
[1778869216945,19.78,79204.89,36.8,-0.77745,0.00029,15.48012]
[1778869217492,19.78,79202.32,36.8,-0.77819,0.00029,15.45003]
[1778869218499,19.78,79200.13,36.8,-0.77882,0.00029,15.42449]
[1778869219506,19.78,79196.14,36.8,-0.77997,0.00029,15.37771]
[1778869220513,19.78,79198.1,36.8,-0.7794,0.00029,15.40083]
[1778869221389,19.78,79198.1,36.8,-0.7794,0.00029,15.40083]
[1778869221604,19.78,79198.1,36.8,-0.7794,0.00029,15.40083]
[1778869222184,19.78,79198.1,36.8,-0.7794,0.00029,15.40083]
[1778869222269,19.78,79204.04,36.8,-0.77768,0.00029,15.47061]
[1778869222531,19.78,79214.36,36.8,-0.77468,0.00029,15.59109]
[1778869223537,19.78,79219.54,36.8,-0.77316,0.00029,15.65143]
[1778869224545,19.78,79216.46,36.8,-0.77405,0.00029,15.61619]
[1778869226555,19.78,79217.91,36.8,-0.77362,0.00029,15.63319]
[1778869226558,19.78,79220.39,36.8,-0.77289,0.00029,15.6621]
[1778869228572,19.78,79218.4,36.8,-0.77347,0.00029,15.63914]
[1778869229579,19.78,79223.16,36.8,-0.77207,0.00029,15.69446]
[1778869233607,19.78,79224.94,36.8,-0.7716,0.00029,15.7097]
[1778869238642,19.78,79226.64,36.8,-0.77109,0.00029,15.72937]
[1778869243677,19.78,79226.84,36.8,-0.77103,0.00029,15.73177]
[1778869244684,19.78,79229.11,36.8,-0.77036,0.0003,15.75802]
[1778869249721,19.78,79229.27,36.8,-0.77034,0.0003,15.75883]
[1778869254756,19.78,79229.63,36.8,-0.7703,0.0003,15.76051]
[1778869259791,19.77,79229.22,36.8,-0.77049,0.0003,15.75333]
[1778869262812,19.74,79235.27,36.8,-0.76906,0.0003,15.80917]
[1778869263819,19.74,79237.39,36.8,-0.76844,0.0003,15.83314]
[1778869269191,19.73,79238.23,36.8,-0.76825,0.0003,15.84061]
[1778869269439,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869269495,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869269594,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869269694,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869269796,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869270094,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869270194,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869270295,19.73,79237.9,36.8,-0.76836,0.0003,15.83625]
[1778869270296,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270393,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270593,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270694,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270794,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270848,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270894,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869270994,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869271094,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869271197,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869271294,19.73,79240.61,36.8,-0.76757,0.0003,15.86692]
[1778869271298,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271394,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271493,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271594,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271607,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271694,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271794,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271894,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271908,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869271994,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869272094,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869272195,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869272294,19.73,79241.29,36.8,-0.76739,0.0003,15.87416]
[1778869272396,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272409,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272494,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272593,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272694,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272793,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272894,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272908,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869272993,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869273094,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869273193,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869273293,19.73,79241.16,36.8,-0.76744,0.0003,15.87206]
[1778869273394,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273407,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273494,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273594,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273694,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273794,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869273993,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869274094,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869274293,19.73,79241.38,36.8,-0.76739,0.0003,15.874]
[1778869274095,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274394,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274494,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274594,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274694,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274794,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274894,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274908,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869274994,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869275093,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869275194,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869275294,19.73,79243.56,36.8,-0.76676,0.0003,15.89848]
[1778869275394,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275407,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275494,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275595,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275693,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275794,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275894,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275907,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869275994,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869276094,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869276194,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869276295,19.72,79243.6,36.8,-0.76676,0.0003,15.89831]
[1778869276394,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276407,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276494,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276594,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276694,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276794,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869276994,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869277094,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869277195,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869277294,19.72,79243.6,36.8,-0.76678,0.0003,15.89769]
[1778869277340,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277393,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277493,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277594,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277694,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277794,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277796,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277818,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277895,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869278294,19.72,79241.93,36.8,-0.76729,0.0003,15.87785]
[1778869277919,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869278394,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869278694,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869278794,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869278994,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869279094,19.72,79244.36,36.8,-0.76658,0.0003,15.90521]
[1778869279095,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869279394,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869279494,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869279794,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869279894,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869280193,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869280294,19.72,79254.51,36.8,-0.76355,0.0003,16.02094]
[1778869280217,19.7,79255.95,36.8,-0.76332,0.0003,16.03011]
[1778869280593,19.7,79255.95,36.8,-0.76332,0.0003,16.03011]
[1778869280695,19.7,79255.95,36.8,-0.76332,0.0003,16.03011]
[1778869281195,19.7,79255.95,36.8,-0.76332,0.0003,16.03011]
[1778869281278,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869281394,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869281607,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869281695,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869281906,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869281994,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869282194,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869282294,19.68,79263.59,36.8,-0.7612,0.0003,16.11003]
[1778869282314,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869282495,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869282594,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869282794,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869282894,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869283094,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869283107,19.67,79268.1,36.8,-0.76005,0.0003,16.15342]
[1778869283147,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869283408,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869283494,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869283694,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869283795,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869283994,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869284094,19.65,79271.28,36.8,-0.7593,0.0003,16.18138]
[1778869284394,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869284408,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869284606,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869284693,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869284907,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869284994,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869285196,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869285294,19.63,79271.66,36.8,-0.75941,0.00031,16.17738]
[1778869285594,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869285607,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869285893,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869285906,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869286113,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869286194,19.61,79271.59,36.8,-0.75966,0.00031,16.16842]
[1778869286407,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869286494,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869286694,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869286794,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869286994,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869287094,19.59,79269.75,36.8,-0.76044,0.00031,16.13948]
[1778869287393,19.57,79268.81,36.8,-0.76093,0.00031,16.12118]
[1778869287494,19.57,79268.81,36.8,-0.76093,0.00031,16.12118]
[1778869287894,19.57,79268.81,36.8,-0.76093,0.00031,16.12118]
[1778869287997,19.57,79268.81,36.8,-0.76093,0.00031,16.12118]
[1778869288294,19.57,79268.81,36.8,-0.76093,0.00031,16.12118]
[1778869288394,19.55,79268.87,36.8,-0.76111,0.00031,16.11462]
[1778869288894,19.55,79268.87,36.8,-0.76111,0.00031,16.11462]
[1778869288911,19.55,79268.87,36.8,-0.76111,0.00031,16.11462]
[1778869288994,19.55,79268.87,36.8,-0.76111,0.00031,16.11462]
[1778869289493,19.54,79268.9,36.8,-0.76129,0.00031,16.10789]
[1778869289593,19.54,79268.9,36.8,-0.76129,0.00031,16.10789]
[1778869289994,19.54,79268.9,36.8,-0.76129,0.00031,16.10789]
[1778869290094,19.54,79268.9,36.8,-0.76129,0.00031,16.10789]
[1778869290255,19.54,79268.9,36.8,-0.76129,0.00031,16.10789]
[1778869290393,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869290494,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869290894,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869290994,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869291194,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869291295,19.52,79269.01,36.8,-0.76144,0.00031,16.10226]
[1778869291594,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869291607,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869291893,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869291907,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869292107,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869292194,19.5,79268.79,36.8,-0.76174,0.00031,16.08759]
[1778869292195,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292413,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292494,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292607,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292702,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292894,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869292906,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869293107,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869293194,19.49,79261.64,36.8,-0.7641,0.0003,15.9985]
[1778869293408,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869293494,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869293694,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869293794,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869293994,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869294094,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869294294,19.49,79261.17,36.8,-0.76426,0.0003,15.9925]
[1778869294394,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869294594,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869294607,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869294895,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869294909,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869295107,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869295195,19.49,79260.87,36.8,-0.76436,0.0003,15.98847]
[1778869295205,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869295493,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869295594,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869295794,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869295895,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869296094,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869296107,19.48,79265.82,36.8,-0.76287,0.00031,16.04516]
[1778869296195,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296408,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296494,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296694,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296794,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296928,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869296994,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869297096,19.47,79271.42,36.8,-0.76131,0.00031,16.10413]
[1778869297393,19.46,79272.12,36.8,-0.76126,0.00031,16.10609]
[1778869297480,19.46,79272.12,36.8,-0.76126,0.00031,16.10609]
[1778869298060,19.44,79277.11,36.8,-0.75989,0.00031,16.15751]
[1778869298394,19.44,79277.11,36.8,-0.75989,0.00031,16.15751]
[1778869298495,19.44,79277.11,36.8,-0.75989,0.00031,16.15751]
[1778869299282,19.44,79277.11,36.8,-0.75989,0.00031,16.15751]
[1778869299294,19.44,79277.11,36.8,-0.75989,0.00031,16.15751]
[1778869299296,19.43,79277.11,36.8,-0.76008,0.00031,16.15069]
[1778869299394,19.43,79277.11,36.8,-0.76008,0.00031,16.15069]
[1778869299994,19.43,79277.11,36.8,-0.76008,0.00031,16.15069]
[1778869300094,19.43,79277.11,36.8,-0.76008,0.00031,16.15069]
[1778869300571,19.41,79278.47,36.8,-0.75984,0.00031,16.15965]
[1778869300594,19.41,79278.47,36.8,-0.75984,0.00031,16.15965]
[1778869300694,19.41,79278.47,36.8,-0.75984,0.00031,16.15965]
[1778869301106,19.41,79278.47,36.8,-0.75984,0.00031,16.15965]
[1778869301194,19.41,79278.47,36.8,-0.75984,0.00031,16.15965]
[1778869301694,19.39,79278.09,36.8,-0.76014,0.00031,16.14847]
[1778869301794,19.39,79278.09,36.8,-0.76014,0.00031,16.14847]
[1778869302106,19.39,79278.09,36.8,-0.76014,0.00031,16.14847]
[1778869302194,19.39,79278.09,36.8,-0.76014,0.00031,16.14847]
[1778869302594,19.38,79278.09,36.8,-0.76032,0.00031,16.14179]
[1778869302607,19.38,79278.09,36.8,-0.76032,0.00031,16.14179]
[1778869302993,19.38,79278.09,36.8,-0.76032,0.00031,16.14179]
[1778869303093,19.38,79278.09,36.8,-0.76032,0.00031,16.14179]
[1778869303095,19.36,79280.39,36.8,-0.75979,0.00031,16.1618]
[1778869303407,19.36,79280.39,36.8,-0.75979,0.00031,16.1618]
[1778869303494,19.36,79280.39,36.8,-0.75979,0.00031,16.1618]
[1778869303894,19.36,79280.39,36.8,-0.75979,0.00031,16.1618]
[1778869303907,19.36,79280.39,36.8,-0.75979,0.00031,16.1618]
[1778869304394,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869304407,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869304794,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869304893,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869305194,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869305294,19.35,79280.32,36.8,-0.75999,0.00031,16.15432]
[1778869305208,19.33,79278.2,36.8,-0.76083,0.00031,16.12325]
[1778869305675,19.33,79278.2,36.8,-0.76083,0.00031,16.12325]
[1778869305695,19.33,79278.2,36.8,-0.76083,0.00031,16.12325]
[1778869305793,19.33,79278.2,36.8,-0.76083,0.00031,16.12325]
[1778869306294,19.33,79278.2,36.8,-0.76083,0.00031,16.12325]
[1778869306394,19.32,79278.47,36.8,-0.76091,0.00031,16.12021]
[1778869306568,19.32,79278.47,36.8,-0.76091,0.00031,16.12021]
[1778869306694,19.32,79278.47,36.8,-0.76091,0.00031,16.12021]
[1778869306794,19.32,79278.47,36.8,-0.76091,0.00031,16.12021]
[1778869307394,19.3,79278.74,36.8,-0.76099,0.00031,16.11727]
[1778869307494,19.3,79278.74,36.8,-0.76099,0.00031,16.11727]
[1778869307994,19.3,79278.74,36.8,-0.76099,0.00031,16.11727]
[1778869308094,19.3,79278.74,36.8,-0.76099,0.00031,16.11727]
[1778869308794,19.29,79279.42,36.8,-0.76094,0.00031,16.11917]
[1778869308894,19.29,79279.42,36.8,-0.76094,0.00031,16.11917]
[1778869308962,19.29,79279.42,36.8,-0.76094,0.00031,16.11917]
[1778869309593,19.28,79278.99,36.8,-0.76124,0.00031,16.10818]
[1778869309694,19.28,79278.99,36.8,-0.76124,0.00031,16.10818]
[1778869310595,19.26,79279.07,36.8,-0.76137,0.00031,16.10325]
[1778869310693,19.26,79279.07,36.8,-0.76137,0.00031,16.10325]
[1778869311394,19.26,79279.07,36.8,-0.76137,0.00031,16.10325]
[1778869311494,19.25,79279.14,36.8,-0.76151,0.00031,16.09827]
[1778869311624,19.25,79279.14,36.8,-0.76151,0.00031,16.09827]
[1778869311909,19.25,79279.14,36.8,-0.76151,0.00031,16.09827]
[1778869311994,19.25,79279.14,36.8,-0.76151,0.00031,16.09827]
[1778869312159,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869312594,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869312607,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869313194,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869313294,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869313318,19.23,79272.24,36.8,-0.7638,0.00031,16.0119]
[1778869313395,19.22,79264.58,36.8,-0.76628,0.00031,15.91699]
[1778869313693,19.22,79264.58,36.8,-0.76628,0.00031,15.91699]
[1778869313794,19.22,79264.58,36.8,-0.76628,0.00031,15.91699]
[1778869314107,19.22,79264.58,36.8,-0.76628,0.00031,15.91699]
[1778869314195,19.22,79264.58,36.8,-0.76628,0.00031,15.91699]
[1778869314593,19.21,79263.95,36.8,-0.76658,0.00031,15.9057]
[1778869314607,19.21,79263.95,36.8,-0.76658,0.00031,15.9057]
[1778869314994,19.21,79263.95,36.8,-0.76658,0.00031,15.9057]
[1778869315093,19.21,79263.95,36.8,-0.76658,0.00031,15.9057]
[1778869315408,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869315494,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869315894,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869315907,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869316294,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869316395,19.21,79263.14,36.8,-0.76693,0.00031,15.89243]
[1778869316693,19.2,79263.32,36.8,-0.76696,0.00031,15.89102]
[1778869316793,19.2,79263.32,36.8,-0.76696,0.00031,15.89102]
[1778869317294,19.2,79263.32,36.8,-0.76696,0.00031,15.89102]
[1778869317394,19.2,79263.32,36.8,-0.76696,0.00031,15.89102]
[1778869317894,19.19,79264.37,36.8,-0.76673,0.00031,15.89992]
[1778869317994,19.19,79264.37,36.8,-0.76673,0.00031,15.89992]
[1778869318494,19.18,79263.59,36.8,-0.76707,0.00031,15.88713]
[1778869318694,19.18,79263.59,36.8,-0.76707,0.00031,15.88713]
[1778869319194,19.18,79263.59,36.8,-0.76707,0.00031,15.88713]
[1778869319294,19.18,79263.59,36.8,-0.76707,0.00031,15.88713]
[1778869319295,19.18,79265.14,36.8,-0.76668,0.00031,15.90206]
[1778869319794,19.18,79265.14,36.8,-0.76668,0.00031,15.90206]
[1778869319894,19.18,79265.14,36.8,-0.76668,0.00031,15.90206]
[1778869320394,19.18,79265.14,36.8,-0.76668,0.00031,15.90206]
[1778869320494,19.17,79265.6,36.8,-0.76663,0.00031,15.90397]
[1778869321094,19.17,79265.6,36.8,-0.76663,0.00031,15.90397]
[1778869321107,19.17,79265.6,36.8,-0.76663,0.00031,15.90397]
[1778869321594,19.16,79265.48,36.8,-0.76676,0.00031,15.89904]
[1778869321609,19.16,79265.48,36.8,-0.76676,0.00031,15.89904]
[1778869321994,19.16,79265.48,36.8,-0.76676,0.00031,15.89904]
[1778869322094,19.16,79265.48,36.8,-0.76676,0.00031,15.89904]
[1778869322411,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869322501,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869322894,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869322909,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869323294,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869323393,19.15,79265.45,36.8,-0.76686,0.00031,15.89526]
[1778869323694,19.14,79264.58,36.8,-0.76722,0.00031,15.8816]
[1778869323794,19.14,79264.58,36.8,-0.76722,0.00031,15.8816]
[1778869324106,19.14,79264.58,36.8,-0.76722,0.00031,15.8816]
[1778869324194,19.14,79264.58,36.8,-0.76722,0.00031,15.8816]
[1778869324594,19.14,79264.56,36.8,-0.76731,0.00031,15.87818]
[1778869324607,19.14,79264.56,36.8,-0.76731,0.00031,15.87818]
[1778869324993,19.14,79264.56,36.8,-0.76731,0.00031,15.87818]
[1778869325094,19.14,79264.56,36.8,-0.76731,0.00031,15.87818]
[1778869325250,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869325494,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869325894,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869325907,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869326294,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869326394,19.14,79266.32,36.8,-0.76678,0.00031,15.89873]
[1778869326694,19.13,79266.34,36.8,-0.76686,0.00031,15.89571]
[1778869326802,19.13,79266.34,36.8,-0.76686,0.00031,15.89571]
[1778869327293,19.13,79266.34,36.8,-0.76686,0.00031,15.89571]
[1778869327394,19.13,79266.34,36.8,-0.76686,0.00031,15.89571]
[1778869327908,19.12,79265.65,36.8,-0.76715,0.00031,15.88438]
[1778869327994,19.12,79265.65,36.8,-0.76715,0.00031,15.88438]
[1778869328493,19.12,79265.87,36.8,-0.76709,0.00031,15.88669]
[1778869328595,19.12,79265.87,36.8,-0.76709,0.00031,15.88669]
[1778869329093,19.12,79265.87,36.8,-0.76709,0.00031,15.88669]
[1778869329194,19.12,79265.87,36.8,-0.76709,0.00031,15.88669]
[1778869329694,19.12,79265.98,36.8,-0.76707,0.00031,15.8877]
[1778869329794,19.12,79265.98,36.8,-0.76707,0.00031,15.8877]
[1778869330294,19.12,79265.98,36.8,-0.76707,0.00031,15.8877]
[1778869330394,19.12,79265.98,36.8,-0.76707,0.00031,15.8877]
[1778869330794,19.12,79265.55,36.8,-0.76721,0.00031,15.8823]
[1778869330894,19.12,79265.55,36.8,-0.76721,0.00031,15.8823]
[1778869331294,19.12,79265.55,36.8,-0.76721,0.00031,15.8823]
[1778869331394,19.12,79265.55,36.8,-0.76721,0.00031,15.8823]
[1778869331693,19.12,79266.74,36.8,-0.76685,0.00031,15.89613]
[1778869331794,19.12,79266.74,36.8,-0.76685,0.00031,15.89613]
[1778869332107,19.12,79266.74,36.8,-0.76685,0.00031,15.89613]
[1778869332193,19.12,79266.74,36.8,-0.76685,0.00031,15.89613]
[1778869332594,19.12,79267.6,36.8,-0.76659,0.00031,15.90603]
[1778869332606,19.12,79267.6,36.8,-0.76659,0.00031,15.90603]
[1778869332995,19.12,79267.6,36.8,-0.76659,0.00031,15.90603]
[1778869333095,19.12,79267.6,36.8,-0.76659,0.00031,15.90603]
[1778869333407,19.12,79267.6,36.8,-0.76659,0.00031,15.90603]
[1778869333494,19.12,79267.6,36.8,-0.7666,0.00031,15.90573]
[1778869333894,19.12,79267.6,36.8,-0.7666,0.00031,15.90573]
[1778869333907,19.12,79267.6,36.8,-0.7666,0.00031,15.90573]
[1778869334294,19.12,79267.6,36.8,-0.7666,0.00031,15.90573]
[1778869334394,19.12,79267.6,36.8,-0.7666,0.00031,15.90573]
[1778869334694,19.12,79267.6,36.8,-0.76661,0.00031,15.90542]
[1778869334794,19.12,79267.6,36.8,-0.76661,0.00031,15.90542]
[1778869335076,19.12,79267.6,36.8,-0.76661,0.00031,15.90542]
[1778869335106,19.12,79267.6,36.8,-0.76661,0.00031,15.90542]
[1778869335194,19.12,79267.6,36.8,-0.76661,0.00031,15.90542]
[1778869335607,19.12,79267.75,36.8,-0.76657,0.00031,15.9069]
[1778869335694,19.12,79267.75,36.8,-0.76657,0.00031,15.9069]
[1778869336093,19.12,79267.75,36.8,-0.76657,0.00031,15.9069]
[1778869336106,19.12,79267.75,36.8,-0.76657,0.00031,15.9069]
[1778869336495,19.12,79267.55,36.8,-0.76664,0.00031,15.90424]
[1778869336594,19.12,79267.55,36.8,-0.76664,0.00031,15.90424]
[1778869336996,19.12,79267.55,36.8,-0.76664,0.00031,15.90424]
[1778869337095,19.12,79267.55,36.8,-0.76664,0.00031,15.90424]
[1778869337593,19.12,79267.59,36.8,-0.76663,0.00031,15.90443]
[1778869337694,19.12,79267.59,36.8,-0.76663,0.00031,15.90443]
[1778869338194,19.12,79267.59,36.8,-0.76663,0.00031,15.90443]
[1778869338293,19.12,79267.59,36.8,-0.76663,0.00031,15.90443]
[1778869338794,19.12,79267.51,36.8,-0.76666,0.00031,15.9032]
[1778869338894,19.12,79267.51,36.8,-0.76666,0.00031,15.9032]
[1778869339394,19.12,79267.51,36.8,-0.76666,0.00031,15.9032]
[1778869339493,19.11,79267.03,36.8,-0.76682,0.00031,15.89722]
[1778869339994,19.11,79267.03,36.8,-0.76682,0.00031,15.89722]
[1778869340094,19.11,79267.03,36.8,-0.76682,0.00031,15.89722]
[1778869340594,19.11,79267.5,36.8,-0.76668,0.00031,15.90252]
[1778869340609,19.11,79267.5,36.8,-0.76668,0.00031,15.90252]
[1778869341093,19.11,79267.5,36.8,-0.76668,0.00031,15.90252]
[1778869341106,19.11,79267.5,36.8,-0.76668,0.00031,15.90252]
[1778869341500,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869341594,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869341907,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869341994,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869342394,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869342409,19.11,79267.49,36.8,-0.76669,0.00031,15.90213]
[1778869342794,19.11,79267.49,36.8,-0.7667,0.00031,15.90186]
[1778869342894,19.11,79267.49,36.8,-0.7667,0.00031,15.90186]
[1778869343193,19.11,79267.49,36.8,-0.7667,0.00031,15.90186]
[1778869343295,19.11,79267.49,36.8,-0.7667,0.00031,15.90186]
[1778869343606,19.11,79267.49,36.8,-0.76671,0.00031,15.9016]
[1778869343694,19.11,79267.49,36.8,-0.76671,0.00031,15.9016]
[1778869344094,19.11,79267.49,36.8,-0.76671,0.00031,15.9016]
[1778869344108,19.11,79267.49,36.8,-0.76671,0.00031,15.9016]
[1778869344384,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869344494,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869344594,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869344908,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869344996,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869345394,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869345409,19.11,79270.43,36.8,-0.76581,0.00031,15.93617]
[1778869345395,19.11,79272.98,36.8,-0.76503,0.00031,15.96608]
[1778869345794,19.11,79272.98,36.8,-0.76503,0.00031,15.96608]
[1778869345898,19.11,79272.98,36.8,-0.76503,0.00031,15.96608]
[1778869346202,19.11,79272.98,36.8,-0.76503,0.00031,15.96608]
[1778869346294,19.11,79272.98,36.8,-0.76503,0.00031,15.96608]
[1778869346993,19.11,79273.57,36.8,-0.76485,0.00031,15.97276]
[1778869347094,19.11,79273.57,36.8,-0.76485,0.00031,15.97276]
[1778869347694,19.11,79273.96,36.8,-0.76474,0.00031,15.97705]
[1778869347793,19.11,79273.96,36.8,-0.76474,0.00031,15.97705]
[1778869348412,19.11,79279.39,36.8,-0.76306,0.00031,16.04075]
[1778869348793,19.11,79279.39,36.8,-0.76306,0.00031,16.04075]
[1778869348894,19.11,79279.39,36.8,-0.76306,0.00031,16.04075]
[1778869349349,19.11,79279.39,36.8,-0.76306,0.00031,16.04075]
[1778869349369,19.11,79279.39,36.8,-0.76306,0.00031,16.04075]
[1778869349419,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869349594,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869349689,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869349694,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869350194,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869350294,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869350348,19.11,79284.27,36.8,-0.76155,0.00031,16.09779]
[1778869350426,19.11,79289.53,36.8,-0.75991,0.00031,16.15918]
[1778869350794,19.11,79289.53,36.8,-0.75991,0.00031,16.15918]
[1778869350894,19.11,79289.53,36.8,-0.75991,0.00031,16.15918]
[1778869351294,19.11,79289.53,36.8,-0.75991,0.00031,16.15918]
[1778869351397,19.11,79289.53,36.8,-0.75991,0.00031,16.15918]
[1778869351433,19.11,79291.76,36.8,-0.75927,0.00031,16.17967]
[1778869351894,19.11,79291.76,36.8,-0.75927,0.00031,16.17967]
[1778869351906,19.11,79291.76,36.8,-0.75927,0.00031,16.17967]
[1778869352396,19.11,79291.76,36.8,-0.75927,0.00031,16.17967]
[1778869352411,19.11,79291.76,36.8,-0.75927,0.00031,16.17967]
[1778869352795,19.11,79291.76,36.8,-0.75928,0.00031,16.17942]
[1778869352897,19.11,79291.76,36.8,-0.75928,0.00031,16.17942]
[1778869353409,19.11,79291.76,36.8,-0.75928,0.00031,16.17942]
[1778869353423,19.11,79293.54,36.8,-0.75872,0.00031,16.19992]
[1778869353494,19.11,79293.54,36.8,-0.75872,0.00031,16.19992]
[1778869354194,19.11,79293.54,36.8,-0.75872,0.00031,16.19992]
[1778869354294,19.11,79293.54,36.8,-0.75872,0.00031,16.19992]
[1778869354295,19.11,79305.21,36.8,-0.75504,0.00032,16.33562]
[1778869355094,19.11,79305.21,36.8,-0.75504,0.00032,16.33562]
[1778869355107,19.11,79305.21,36.8,-0.75504,0.00032,16.33562]
[1778869355139,19.11,79304.49,36.8,-0.75527,0.00032,16.32731]
[1778869355594,19.11,79304.49,36.8,-0.75527,0.00032,16.32731]
[1778869355608,19.11,79304.49,36.8,-0.75527,0.00032,16.32731]
[1778869355995,19.11,79304.49,36.8,-0.75527,0.00032,16.32731]
[1778869356094,19.11,79304.49,36.8,-0.75527,0.00032,16.32731]
[1778869356096,19.11,79301.92,36.8,-0.75608,0.00032,16.29756]
[1778869356493,19.11,79301.92,36.8,-0.75608,0.00032,16.29756]
[1778869356594,19.11,79301.92,36.8,-0.75608,0.00032,16.29756]
[1778869356994,19.11,79301.92,36.8,-0.75608,0.00032,16.29756]
[1778869357094,19.11,79301.92,36.8,-0.75608,0.00032,16.29756]
[1778869357594,19.11,79300.75,36.8,-0.75645,0.00032,16.28403]
[1778869357694,19.11,79300.75,36.8,-0.75645,0.00032,16.28403]
[1778869358194,19.11,79300.75,36.8,-0.75645,0.00032,16.28403]
[1778869358294,19.11,79300.75,36.8,-0.75645,0.00032,16.28403]
[1778869358794,19.11,79298.95,36.8,-0.75701,0.00032,16.2632]
[1778869358893,19.11,79298.95,36.8,-0.75701,0.00032,16.2632]
[1778869359395,19.11,79298.95,36.8,-0.75701,0.00032,16.2632]
[1778869359494,19.11,79299.29,36.8,-0.7569,0.00032,16.26723]
[1778869359993,19.11,79299.29,36.8,-0.7569,0.00032,16.26723]
[1778869360094,19.11,79299.29,36.8,-0.7569,0.00032,16.26723]
[1778869360594,19.11,79298.45,36.8,-0.75717,0.00032,16.25754]
[1778869360607,19.11,79298.45,36.8,-0.75717,0.00032,16.25754]
[1778869361094,19.11,79298.45,36.8,-0.75717,0.00032,16.25754]
[1778869361107,19.11,79298.45,36.8,-0.75717,0.00032,16.25754]
[1778869361493,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869361595,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869361907,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869361995,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869362394,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869362406,19.11,79298.53,36.8,-0.75714,0.00032,16.25856]
[1778869362395,19.11,79301.44,36.8,-0.75622,0.00032,16.29242]
[1778869362795,19.11,79301.44,36.8,-0.75622,0.00032,16.29242]
[1778869362894,19.11,79301.44,36.8,-0.75622,0.00032,16.29242]
[1778869363294,19.11,79301.44,36.8,-0.75622,0.00032,16.29242]
[1778869363393,19.11,79301.44,36.8,-0.75622,0.00032,16.29242]
[1778869363694,19.11,79302.95,36.8,-0.75574,0.00032,16.30997]
[1778869363794,19.11,79302.95,36.8,-0.75574,0.00032,16.30997]
[1778869364106,19.11,79302.95,36.8,-0.75574,0.00032,16.30997]
[1778869364193,19.11,79302.95,36.8,-0.75574,0.00032,16.30997]
[1778869364594,19.11,79303.31,36.8,-0.75563,0.00032,16.31417]
[1778869364607,19.11,79303.31,36.8,-0.75563,0.00032,16.31417]
[1778869364993,19.11,79303.31,36.8,-0.75563,0.00032,16.31417]
[1778869365094,19.11,79303.31,36.8,-0.75563,0.00032,16.31417]
[1778869365407,19.11,79303.31,36.8,-0.75563,0.00032,16.31417]
[1778869365494,19.11,79303.55,36.8,-0.75555,0.00032,16.31697]
[1778869365894,19.11,79303.55,36.8,-0.75555,0.00032,16.31697]
[1778869365907,19.11,79303.55,36.8,-0.75555,0.00032,16.31697]
[1778869366293,19.11,79303.55,36.8,-0.75555,0.00032,16.31697]
[1778869366394,19.11,79303.55,36.8,-0.75555,0.00032,16.31697]
[1778869366894,19.11,79303.02,36.8,-0.75572,0.00032,16.31086]
[1778869366995,19.11,79303.02,36.8,-0.75572,0.00032,16.31086]
[1778869367594,19.11,79303.93,36.8,-0.75543,0.00032,16.32142]
[1778869367697,19.11,79303.93,36.8,-0.75543,0.00032,16.32142]
[1778869368194,19.11,79303.93,36.8,-0.75543,0.00032,16.32142]
[1778869368293,19.11,79303.93,36.8,-0.75543,0.00032,16.32142]
[1778869368794,19.11,79303.13,36.8,-0.75568,0.00032,16.31217]
[1778869368894,19.11,79303.13,36.8,-0.75568,0.00032,16.31217]
[1778869369394,19.11,79303.13,36.8,-0.75568,0.00032,16.31217]
[1778869369395,19.11,79305.52,36.8,-0.75492,0.00032,16.33985]
[1778869369494,19.11,79305.52,36.8,-0.75492,0.00032,16.33985]
[1778869370106,19.11,79305.52,36.8,-0.75492,0.00032,16.33985]
[1778869370198,19.11,79305.52,36.8,-0.75492,0.00032,16.33985]
[1778869370794,19.11,79307.03,36.8,-0.75445,0.00032,16.3573]
[1778869370894,19.11,79307.03,36.8,-0.75445,0.00032,16.3573]
[1778869371394,19.11,79307.03,36.8,-0.75445,0.00032,16.3573]
[1778869371407,19.11,79307.03,36.8,-0.75445,0.00032,16.3573]
[1778869371410,19.11,79312.53,36.8,-0.7527,0.00032,16.42066]
[1778869371794,19.11,79312.53,36.8,-0.7527,0.00032,16.42066]
[1778869371893,19.11,79312.53,36.8,-0.7527,0.00032,16.42066]
[1778869372194,19.11,79312.53,36.8,-0.7527,0.00032,16.42066]
[1778869372294,19.11,79312.53,36.8,-0.7527,0.00032,16.42066]
[1778869372608,19.11,79313.18,36.8,-0.7525,0.00032,16.42804]
[1778869372694,19.11,79313.18,36.8,-0.7525,0.00032,16.42804]
[1778869373094,19.11,79313.18,36.8,-0.7525,0.00032,16.42804]
[1778869373107,19.11,79313.18,36.8,-0.7525,0.00032,16.42804]
[1778869373494,19.11,79313.4,36.8,-0.75243,0.00032,16.43047]
[1778869373594,19.11,79313.4,36.8,-0.75243,0.00032,16.43047]
[1778869373907,19.11,79313.4,36.8,-0.75243,0.00032,16.43047]
[1778869373995,19.11,79313.4,36.8,-0.75243,0.00032,16.43047]
[1778869374594,19.11,79313.17,36.8,-0.7525,0.00032,16.42772]
[1778869374606,19.11,79313.17,36.8,-0.7525,0.00032,16.42772]
[1778869375094,19.11,79313.17,36.8,-0.7525,0.00032,16.42772]
[1778869375107,19.11,79313.17,36.8,-0.7525,0.00032,16.42772]
[1778869375494,19.11,79313.44,36.8,-0.75242,0.00032,16.43072]
[1778869375594,19.11,79313.44,36.8,-0.75242,0.00032,16.43072]
[1778869375908,19.11,79313.44,36.8,-0.75242,0.00032,16.43072]
[1778869375994,19.11,79313.44,36.8,-0.75242,0.00032,16.43072]
[1778869376693,19.11,79313.24,36.8,-0.75249,0.00032,16.42832]
[1778869376793,19.11,79313.24,36.8,-0.75249,0.00032,16.42832]
[1778869377395,19.11,79313.24,36.8,-0.75249,0.00032,16.42832]
[1778869377593,19.11,79314.62,36.8,-0.75205,0.00032,16.44407]
[1778869378094,19.11,79314.62,36.8,-0.75205,0.00032,16.44407]
[1778869378193,19.11,79314.62,36.8,-0.75205,0.00032,16.44407]
[1778869378694,19.11,79313.32,36.8,-0.75247,0.00032,16.42902]
[1778869378794,19.11,79313.32,36.8,-0.75247,0.00032,16.42902]
[1778869379395,19.11,79313.32,36.8,-0.75247,0.00032,16.42902]
[1778869378879,19.11,79311.22,36.8,-0.75314,0.00032,16.40475]
[1778869379493,19.11,79311.22,36.8,-0.75314,0.00032,16.40475]
[1778869379994,19.11,79311.22,36.8,-0.75314,0.00032,16.40475]
[1778869380094,19.11,79311.22,36.8,-0.75314,0.00032,16.40475]
[1778869380594,19.11,79309.75,36.8,-0.75361,0.00032,16.38774]
[1778869380607,19.11,79309.75,36.8,-0.75361,0.00032,16.38774]
[1778869380993,19.11,79309.75,36.8,-0.75361,0.00032,16.38774]
[1778869381094,19.11,79309.75,36.8,-0.75361,0.00032,16.38774]
[1778869381602,19.11,79309.59,36.8,-0.75366,0.00032,16.38583]
[1778869381616,19.11,79309.59,36.8,-0.75366,0.00032,16.38583]
[1778869382107,19.11,79309.59,36.8,-0.75366,0.00032,16.38583]
[1778869382194,19.11,79309.59,36.8,-0.75366,0.00032,16.38583]
[1778869382607,19.11,79309.16,36.8,-0.7538,0.00032,16.38081]
[1778869382694,19.11,79309.16,36.8,-0.7538,0.00032,16.38081]
[1778869383108,19.11,79309.16,36.8,-0.7538,0.00032,16.38081]
[1778869383194,19.11,79309.16,36.8,-0.7538,0.00032,16.38081]
[1778869383594,19.11,79310.96,36.8,-0.75323,0.00032,16.4015]
[1778869383607,19.11,79310.96,36.8,-0.75323,0.00032,16.4015]
[1778869383994,19.11,79310.96,36.8,-0.75323,0.00032,16.4015]
[1778869384095,19.11,79310.96,36.8,-0.75323,0.00032,16.4015]
[1778869384407,19.11,79310.96,36.8,-0.75323,0.00032,16.4015]
[1778869384494,19.1,79311.04,36.8,-0.75321,0.00032,16.40234]
[1778869384894,19.1,79311.04,36.8,-0.75321,0.00032,16.40234]
[1778869384907,19.1,79311.04,36.8,-0.75321,0.00032,16.40234]
[1778869385294,19.1,79311.04,36.8,-0.75321,0.00032,16.40234]
[1778869385394,19.1,79311.04,36.8,-0.75321,0.00032,16.40234]
[1778869385694,19.1,79311.02,36.8,-0.75321,0.00032,16.40202]
[1778869385794,19.1,79311.02,36.8,-0.75321,0.00032,16.40202]
[1778869386108,19.1,79311.02,36.8,-0.75321,0.00032,16.40202]
[1778869386202,19.1,79311.02,36.8,-0.75321,0.00032,16.40202]
[1778869386894,19.1,79310.99,36.8,-0.75323,0.00032,16.40159]
[1778869386994,19.1,79310.99,36.8,-0.75323,0.00032,16.40159]
[1778869387493,19.1,79310.6,36.8,-0.75335,0.00032,16.39701]
[1778869387594,19.1,79310.6,36.8,-0.75335,0.00032,16.39701]
[1778869388094,19.1,79310.6,36.8,-0.75335,0.00032,16.39701]
[1778869388194,19.1,79310.6,36.8,-0.75335,0.00032,16.39701]
[1778869388693,19.1,79310.76,36.8,-0.7533,0.00032,16.39878]
[1778869388794,19.1,79310.76,36.8,-0.7533,0.00032,16.39878]
[1778869389293,19.1,79310.76,36.8,-0.7533,0.00032,16.39878]
[1778869389394,19.1,79310.76,36.8,-0.7533,0.00032,16.39878]
[1778869389895,19.1,79310.8,36.8,-0.75329,0.00032,16.39915]
[1778869389994,19.1,79310.8,36.8,-0.75329,0.00032,16.39915]
[1778869390394,19.1,79310.8,36.8,-0.75329,0.00032,16.39915]
[1778869390494,19.1,79311.17,36.8,-0.75318,0.00032,16.40333]
[1778869390894,19.1,79311.17,36.8,-0.75318,0.00032,16.40333]
[1778869390907,19.1,79311.17,36.8,-0.75318,0.00032,16.40333]
[1778869391294,19.1,79311.17,36.8,-0.75318,0.00032,16.40333]
[1778869391398,19.1,79311.17,36.8,-0.75318,0.00032,16.40333]
[1778869391694,19.1,79311.01,36.8,-0.75323,0.00032,16.4014]
[1778869391794,19.1,79311.01,36.8,-0.75323,0.00032,16.4014]
[1778869392107,19.1,79311.01,36.8,-0.75323,0.00032,16.4014]
[1778869392194,19.1,79311.01,36.8,-0.75323,0.00032,16.4014]
[1778869392594,19.1,79309.72,36.8,-0.75364,0.00032,16.38644]
[1778869392614,19.1,79309.72,36.8,-0.75364,0.00032,16.38644]
[1778869392993,19.1,79309.72,36.8,-0.75364,0.00032,16.38644]
[1778869393094,19.1,79309.72,36.8,-0.75364,0.00032,16.38644]
[1778869393406,19.1,79309.72,36.8,-0.75364,0.00032,16.38644]
[1778869393494,19.1,79310.49,36.8,-0.7534,0.00032,16.39524]
[1778869393895,19.1,79310.49,36.8,-0.7534,0.00032,16.39524]
[1778869393908,19.1,79310.49,36.8,-0.7534,0.00032,16.39524]
[1778869394294,19.1,79310.49,36.8,-0.7534,0.00032,16.39524]
[1778869394394,19.1,79310.49,36.8,-0.7534,0.00032,16.39524]
[1778869394694,19.1,79310.7,36.8,-0.75334,0.00032,16.39758]
[1778869394794,19.1,79310.7,36.8,-0.75334,0.00032,16.39758]
[1778869395106,19.1,79310.7,36.8,-0.75334,0.00032,16.39758]
[1778869395194,19.1,79310.7,36.8,-0.75334,0.00032,16.39758]
[1778869395594,19.1,79311.85,36.8,-0.75297,0.00032,16.41074]
[1778869395607,19.1,79311.85,36.8,-0.75297,0.00032,16.41074]
[1778869395993,19.1,79311.85,36.8,-0.75297,0.00032,16.41074]
[1778869396093,19.1,79311.85,36.8,-0.75297,0.00032,16.41074]
[1778869396595,19.1,79311.88,36.8,-0.75297,0.00032,16.41098]
[1778869396693,19.1,79311.88,36.8,-0.75297,0.00032,16.41098]
[1778869397194,19.1,79311.88,36.8,-0.75297,0.00032,16.41098]
[1778869397294,19.1,79311.88,36.8,-0.75297,0.00032,16.41098]
[1778869397993,19.1,79309.81,36.8,-0.75363,0.00032,16.38703]
[1778869398069,19.1,79309.81,36.8,-0.75363,0.00032,16.38703]
[1778869398094,19.1,79309.81,36.8,-0.75363,0.00032,16.38703]
[1778869398145,19.1,79305.01,36.8,-0.75515,0.00032,16.33151]
[1778869398596,19.1,79305.01,36.8,-0.75515,0.00032,16.33151]
[1778869398694,19.1,79305.01,36.8,-0.75515,0.00032,16.33151]
[1778869398766,19.1,79292.97,36.8,-0.75895,0.00031,16.19157]
[1778869399594,19.1,79292.97,36.8,-0.75895,0.00031,16.19157]
[1778869400294,19.1,79292.97,36.8,-0.75895,0.00031,16.19157]
[1778869400394,19.1,79292.97,36.8,-0.75895,0.00031,16.19157]
[1778869400399,19.1,79290.64,36.8,-0.75968,0.00031,16.16449]
[1778869400894,19.1,79290.64,36.8,-0.75968,0.00031,16.16449]
[1778869400908,19.1,79290.64,36.8,-0.75968,0.00031,16.16449]
[1778869401394,19.1,79290.64,36.8,-0.75968,0.00031,16.16449]
[1778869401407,19.1,79290.64,36.8,-0.75968,0.00031,16.16449]
[1778869401396,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869401894,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869401907,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869402087,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869402294,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869402395,19.1,79287.53,36.8,-0.76065,0.00031,16.12827]
[1778869402693,19.1,79287.05,36.8,-0.76079,0.00031,16.12285]
[1778869402793,19.1,79287.05,36.8,-0.76079,0.00031,16.12285]
[1778869403107,19.1,79287.05,36.8,-0.76079,0.00031,16.12285]
[1778869403193,19.1,79287.05,36.8,-0.76079,0.00031,16.12285]
[1778869403598,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869403616,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869404095,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869404108,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869404235,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869404495,19.1,79287.54,36.8,-0.76063,0.00031,16.12882]
[1778869404275,19.1,79292.39,36.8,-0.75911,0.00031,16.18575]
[1778869404594,19.1,79292.39,36.8,-0.75911,0.00031,16.18575]
[1778869405095,19.1,79292.39,36.8,-0.75911,0.00031,16.18575]
[1778869405109,19.1,79292.39,36.8,-0.75911,0.00031,16.18575]
[1778869405494,19.1,79292.39,36.8,-0.75911,0.00031,16.18575]
[1778869405495,19.1,79294.22,36.8,-0.75853,0.00031,16.20725]
[1778869405594,19.1,79294.22,36.8,-0.75853,0.00031,16.20725]
[1778869405906,19.1,79294.22,36.8,-0.75853,0.00031,16.20725]
[1778869405994,19.1,79294.22,36.8,-0.75853,0.00031,16.20725]
[1778869406494,19.1,79294.22,36.8,-0.75853,0.00031,16.20725]
[1778869406594,19.1,79293.47,36.8,-0.75876,0.00031,16.19863]
[1778869407093,19.1,79293.47,36.8,-0.75876,0.00031,16.19863]
[1778869407194,19.1,79293.47,36.8,-0.75876,0.00031,16.19863]
[1778869407896,19.11,79292.59,36.8,-0.75903,0.00031,16.18848]
[1778869407993,19.11,79292.59,36.8,-0.75903,0.00031,16.18848]
[1778869408394,19.11,79292.59,36.8,-0.75903,0.00031,16.18848]
[1778869408495,19.11,79292.59,36.8,-0.75903,0.00031,16.18848]
[1778869408994,19.11,79291.23,36.8,-0.75946,0.00031,16.17272]
[1778869409094,19.11,79291.23,36.8,-0.75946,0.00031,16.17272]
[1778869409195,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869409594,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869409696,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869410109,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869410194,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869410299,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869410311,19.11,79288.03,36.8,-0.76045,0.00031,16.13543]
[1778869410329,19.11,79285.01,36.8,-0.76139,0.00031,16.10021]
[1778869410694,19.11,79285.01,36.8,-0.76139,0.00031,16.10021]
[1778869410794,19.11,79285.01,36.8,-0.76139,0.00031,16.10021]
[1778869411295,19.11,79285.01,36.8,-0.76139,0.00031,16.10021]
[1778869411394,19.11,79285.01,36.8,-0.76139,0.00031,16.10021]
[1778869411444,19.11,79278.44,36.8,-0.76348,0.00031,16.01778]
[1778869411794,19.11,79278.44,36.8,-0.76348,0.00031,16.01778]
[1778869411894,19.11,79278.44,36.8,-0.76348,0.00031,16.01778]
[1778869412194,19.11,79278.44,36.8,-0.76348,0.00031,16.01778]
[1778869412294,19.11,79278.44,36.8,-0.76348,0.00031,16.01778]
[1778869412395,19.11,79276.63,36.8,-0.76404,0.00031,15.99675]
[1778869412608,19.11,79276.63,36.8,-0.76404,0.00031,15.99675]
[1778869412694,19.11,79276.63,36.8,-0.76404,0.00031,15.99675]
[1778869413094,19.11,79276.63,36.8,-0.76404,0.00031,15.99675]
[1778869413107,19.11,79276.63,36.8,-0.76404,0.00031,15.99675]
[1778869413158,19.11,79274.92,36.8,-0.76456,0.00031,15.9769]
[1778869413607,19.11,79274.92,36.8,-0.76456,0.00031,15.9769]
[1778869413695,19.11,79274.92,36.8,-0.76456,0.00031,15.9769]
[1778869414094,19.11,79274.92,36.8,-0.76456,0.00031,15.9769]
[1778869414108,19.11,79274.92,36.8,-0.76456,0.00031,15.9769]
[1778869414594,19.11,79274.33,36.8,-0.76474,0.00031,15.97006]
[1778869414606,19.11,79274.33,36.8,-0.76474,0.00031,15.97006]
[1778869415094,19.11,79274.33,36.8,-0.76474,0.00031,15.97006]
[1778869415106,19.11,79274.33,36.8,-0.76474,0.00031,15.97006]
[1778869415493,19.11,79274.33,36.8,-0.76474,0.00031,15.97006]
[1778869415495,19.11,79269.7,36.8,-0.76617,0.00031,15.91542]
[1778869415594,19.11,79269.7,36.8,-0.76617,0.00031,15.91542]
[1778869415993,19.11,79269.7,36.8,-0.76617,0.00031,15.91542]
[1778869416099,19.11,79269.7,36.8,-0.76617,0.00031,15.91542]
[1778869416594,19.11,79269.64,36.8,-0.76618,0.00031,15.91491]
[1778869416693,19.11,79269.64,36.8,-0.76618,0.00031,15.91491]
[1778869417194,19.11,79269.64,36.8,-0.76618,0.00031,15.91491]
[1778869417294,19.11,79269.64,36.8,-0.76618,0.00031,15.91491]
[1778869417794,19.11,79269.91,36.8,-0.76609,0.00031,15.91831]
[1778869417895,19.11,79269.91,36.8,-0.76609,0.00031,15.91831]
[1778869418394,19.11,79269.91,36.8,-0.76609,0.00031,15.91831]
[1778869418494,19.11,79269.91,36.8,-0.76609,0.00031,15.91831]
[1778869418994,19.11,79269.68,36.8,-0.76616,0.00031,15.91569]
[1778869419094,19.11,79269.68,36.8,-0.76616,0.00031,15.91569]
[1778869419593,19.11,79269.65,36.8,-0.76617,0.00031,15.91544]
[1778869419694,19.11,79269.65,36.8,-0.76617,0.00031,15.91544]
[1778869420107,19.11,79269.65,36.8,-0.76617,0.00031,15.91544]
[1778869420194,19.11,79269.65,36.8,-0.76617,0.00031,15.91544]
[1778869420608,19.11,79269.71,36.8,-0.76614,0.00031,15.91626]
[1778869420694,19.11,79269.71,36.8,-0.76614,0.00031,15.91626]
[1778869420702,19.11,79269.71,36.8,-0.76614,0.00031,15.91626]
[1778869421094,19.11,79269.71,36.8,-0.76614,0.00031,15.91626]
[1778869421107,19.11,79269.71,36.8,-0.76614,0.00031,15.91626]
[1778869421208,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869421594,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869421607,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869421994,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869422093,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869422410,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869422494,19.11,79265.69,36.8,-0.76738,0.00031,15.86869]
[1778869422893,19.11,79265.84,36.8,-0.76733,0.00031,15.87053]
[1778869422906,19.11,79265.84,36.8,-0.76733,0.00031,15.87053]
[1778869423293,19.11,79265.84,36.8,-0.76733,0.00031,15.87053]
[1778869423394,19.11,79265.84,36.8,-0.76733,0.00031,15.87053]
[1778869423451,19.11,79268.22,36.8,-0.76659,0.00031,15.89894]
[1778869423694,19.11,79268.22,36.8,-0.76659,0.00031,15.89894]
[1778869423794,19.11,79268.22,36.8,-0.76659,0.00031,15.89894]
[1778869424107,19.11,79268.22,36.8,-0.76659,0.00031,15.89894]
[1778869424194,19.11,79268.22,36.8,-0.76659,0.00031,15.89894]
[1778869424594,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869424607,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869424994,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869425010,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869425093,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869425406,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869425493,19.11,79268.22,36.8,-0.76659,0.00031,15.89907]
[1778869425893,19.11,79268.32,36.8,-0.76656,0.00031,15.90038]
[1778869425994,19.11,79268.32,36.8,-0.76656,0.00031,15.90038]
[1778869426494,19.11,79268.32,36.8,-0.76656,0.00031,15.90038]
[1778869426594,19.11,79269.13,36.8,-0.7663,0.00031,15.91012]
[1778869427094,19.11,79269.13,36.8,-0.7663,0.00031,15.91012]
[1778869427194,19.11,79269.13,36.8,-0.7663,0.00031,15.91012]
[1778869427694,19.11,79269.18,36.8,-0.76628,0.00031,15.91084]
[1778869427793,19.11,79269.18,36.8,-0.76628,0.00031,15.91084]
[1778869428294,19.11,79269.18,36.8,-0.76628,0.00031,15.91084]
[1778869428394,19.11,79269.18,36.8,-0.76628,0.00031,15.91084]
[1778869428894,19.11,79268.99,36.8,-0.76634,0.00031,15.90872]
[1778869428996,19.11,79268.99,36.8,-0.76634,0.00031,15.90872]
[1778869429495,19.11,79268.99,36.8,-0.76634,0.00031,15.90872]
[1778869429594,19.11,79269.45,36.8,-0.76619,0.00031,15.91431]
[1778869429994,19.11,79269.45,36.8,-0.76619,0.00031,15.91431]
[1778869430095,19.11,79269.45,36.8,-0.76619,0.00031,15.91431]
[1778869430407,19.11,79269.45,36.8,-0.76619,0.00031,15.91431]
[1778869430494,19.11,79269.45,36.8,-0.76619,0.00031,15.91431]
[1778869430893,19.11,79269.23,36.8,-0.76626,0.00031,15.91184]
[1778869430906,19.11,79269.23,36.8,-0.76626,0.00031,15.91184]
[1778869431294,19.11,79269.23,36.8,-0.76626,0.00031,15.91184]
[1778869431394,19.11,79269.23,36.8,-0.76626,0.00031,15.91184]
[1778869431894,19.11,79268.69,36.8,-0.76642,0.00031,15.90558]
[1778869431907,19.11,79268.69,36.8,-0.76642,0.00031,15.90558]
[1778869432294,19.11,79268.69,36.8,-0.76642,0.00031,15.90558]
[1778869432393,19.11,79268.69,36.8,-0.76642,0.00031,15.90558]
[1778869432694,19.11,79268.14,36.8,-0.76658,0.00031,15.89931]
[1778869432794,19.11,79268.14,36.8,-0.76658,0.00031,15.89931]
[1778869433194,19.11,79268.14,36.8,-0.76658,0.00031,15.89931]
[1778869433295,19.11,79268.14,36.8,-0.76658,0.00031,15.89931]
[1778869433694,19.11,79267.78,36.8,-0.76669,0.00031,15.8951]
[1778869433793,19.11,79267.78,36.8,-0.76669,0.00031,15.8951]
[1778869434107,19.11,79267.78,36.8,-0.76669,0.00031,15.8951]
[1778869434194,19.11,79267.78,36.8,-0.76669,0.00031,15.8951]
[1778869434594,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869434607,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869434994,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869435096,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869435407,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869435493,19.11,79268.36,36.8,-0.76651,0.00031,15.90205]
[1778869435894,19.11,79267.68,36.8,-0.76672,0.00031,15.89425]
[1778869435994,19.11,79267.68,36.8,-0.76672,0.00031,15.89425]
[1778869436030,19.11,79267.68,36.8,-0.76672,0.00031,15.89425]
[1778869436494,19.11,79267.68,36.8,-0.76672,0.00031,15.89425]
[1778869436496,19.12,79270.19,36.8,-0.76593,0.00031,15.92425]
[1778869436558,19.12,79270.19,36.8,-0.76593,0.00031,15.92425]
[1778869436594,19.12,79270.19,36.8,-0.76593,0.00031,15.92425]
[1778869437094,19.12,79270.19,36.8,-0.76593,0.00031,15.92425]
[1778869437194,19.12,79270.19,36.8,-0.76593,0.00031,15.92425]
[1778869437195,19.12,79273.26,36.8,-0.76498,0.00031,15.96079]
[1778869437694,19.12,79273.26,36.8,-0.76498,0.00031,15.96079]
[1778869437795,19.12,79273.26,36.8,-0.76498,0.00031,15.96079]
[1778869438395,19.12,79273.26,36.8,-0.76498,0.00031,15.96079]
[1778869438494,19.12,79273.26,36.8,-0.76498,0.00031,15.96079]
[1778869438496,19.12,79270.74,36.8,-0.76575,0.00031,15.93118]
[1778869438993,19.12,79270.74,36.8,-0.76575,0.00031,15.93118]
[1778869439094,19.12,79270.74,36.8,-0.76575,0.00031,15.93118]
[1778869439195,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869439594,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869439607,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869440093,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869440106,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869440493,19.12,79269.23,36.8,-0.76621,0.00031,15.91353]
[1778869440594,19.12,79270.21,36.8,-0.7659,0.00031,15.92537]
[1778869440907,19.12,79270.21,36.8,-0.7659,0.00031,15.92537]
[1778869440994,19.12,79270.21,36.8,-0.7659,0.00031,15.92537]
[1778869441394,19.12,79270.21,36.8,-0.7659,0.00031,15.92537]
[1778869441407,19.12,79270.21,36.8,-0.7659,0.00031,15.92537]
[1778869441438,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869441573,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869441794,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869441894,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869442071,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869442409,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869442494,19.12,79274.61,36.8,-0.76454,0.00031,15.9776]
[1778869442496,19.12,79282.33,36.8,-0.76214,0.00031,16.06865]
[1778869442795,19.12,79282.33,36.8,-0.76214,0.00031,16.06865]
[1778869443421,19.12,79282.33,36.8,-0.76214,0.00031,16.06865]
[1778869443494,19.12,79282.33,36.8,-0.76214,0.00031,16.06865]
[1778869443445,19.12,79293.55,36.8,-0.75862,0.00031,16.19996]
[1778869444107,19.12,79293.55,36.8,-0.75862,0.00031,16.19996]
[1778869444194,19.12,79293.55,36.8,-0.75862,0.00031,16.19996]
[1778869444195,19.12,79301.23,36.8,-0.7562,0.00032,16.28934]
[1778869444607,19.12,79301.23,36.8,-0.7562,0.00032,16.28934]
[1778869444694,19.12,79301.23,36.8,-0.7562,0.00032,16.28934]
[1778869445112,19.12,79301.23,36.8,-0.7562,0.00032,16.28934]
[1778869445194,19.12,79301.23,36.8,-0.7562,0.00032,16.28934]
[1778869445594,19.12,79302.03,36.8,-0.75595,0.00032,16.29864]
[1778869445694,19.12,79302.03,36.8,-0.75595,0.00032,16.29864]
[1778869446193,19.12,79302.03,36.8,-0.75595,0.00032,16.29864]
[1778869446295,19.12,79302.03,36.8,-0.75595,0.00032,16.29864]
[1778869446794,19.12,79302.47,36.8,-0.75581,0.00032,16.30376]
[1778869446894,19.12,79302.47,36.8,-0.75581,0.00032,16.30376]
[1778869447394,19.12,79302.47,36.8,-0.75581,0.00032,16.30376]
[1778869447494,19.12,79302.47,36.8,-0.75581,0.00032,16.30376]
[1778869448194,19.12,79303.69,36.8,-0.75542,0.00032,16.31789]
[1778869448294,19.12,79303.69,36.8,-0.75542,0.00032,16.31789]
[1778869448374,19.12,79306.14,36.8,-0.75465,0.00032,16.34621]
[1778869448899,19.12,79306.14,36.8,-0.75465,0.00032,16.34621]
[1778869448994,19.12,79306.14,36.8,-0.75465,0.00032,16.34621]
[1778869449494,19.12,79306.14,36.8,-0.75465,0.00032,16.34621]
[1778869449594,19.12,79305.76,36.8,-0.75477,0.00032,16.34171]
[1778869449997,19.12,79305.76,36.8,-0.75477,0.00032,16.34171]
[1778869450094,19.12,79305.76,36.8,-0.75477,0.00032,16.34171]
[1778869450416,19.12,79305.76,36.8,-0.75477,0.00032,16.34171]
[1778869450502,19.12,79305.76,36.8,-0.75477,0.00032,16.34171]
[1778869450894,19.12,79305.77,36.8,-0.75477,0.00032,16.34172]
[1778869450907,19.12,79305.77,36.8,-0.75477,0.00032,16.34172]
[1778869451294,19.12,79305.77,36.8,-0.75477,0.00032,16.34172]
[1778869451394,19.12,79305.77,36.8,-0.75477,0.00032,16.34172]
[1778869451794,19.12,79306.7,36.8,-0.75448,0.00032,16.35236]
[1778869451894,19.12,79306.7,36.8,-0.75448,0.00032,16.35236]
[1778869452194,19.12,79306.7,36.8,-0.75448,0.00032,16.35236]
[1778869452294,19.12,79306.7,36.8,-0.75448,0.00032,16.35236]
[1778869452607,19.12,79306.74,36.8,-0.75447,0.00032,16.35271]
[1778869452694,19.12,79306.74,36.8,-0.75447,0.00032,16.35271]
[1778869453094,19.12,79306.74,36.8,-0.75447,0.00032,16.35271]
[1778869453107,19.12,79306.74,36.8,-0.75447,0.00032,16.35271]
[1778869453494,19.12,79306.74,36.8,-0.75447,0.00032,16.35271]
[1778869453594,19.12,79306.87,36.8,-0.75443,0.00032,16.35409]
[1778869453907,19.12,79306.87,36.8,-0.75443,0.00032,16.35409]
[1778869453993,19.12,79306.87,36.8,-0.75443,0.00032,16.35409]
[1778869454394,19.12,79306.87,36.8,-0.75443,0.00032,16.35409]
[1778869454411,19.12,79306.87,36.8,-0.75443,0.00032,16.35409]
[1778869454794,19.12,79306.84,36.8,-0.75445,0.00032,16.35363]
[1778869454896,19.12,79306.84,36.8,-0.75445,0.00032,16.35363]
[1778869455296,19.12,79306.84,36.8,-0.75445,0.00032,16.35363]
[1778869455394,19.12,79306.84,36.8,-0.75445,0.00032,16.35363]
[1778869455793,19.12,79305.12,36.8,-0.75499,0.00032,16.33365]
[1778869455893,19.12,79305.12,36.8,-0.75499,0.00032,16.33365]
[1778869456155,19.12,79305.12,36.8,-0.75499,0.00032,16.33365]
[1778869456495,19.12,79305.12,36.8,-0.75499,0.00032,16.33365]
[1778869456172,19.12,79298.93,36.8,-0.75695,0.00032,16.26185]
[1778869456594,19.12,79298.93,36.8,-0.75695,0.00032,16.26185]
[1778869457294,19.12,79298.93,36.8,-0.75695,0.00032,16.26185]
[1778869457394,19.12,79298.93,36.8,-0.75695,0.00032,16.26185]
[1778869457499,19.12,79295.13,36.8,-0.75815,0.00031,16.21765]
[1778869457994,19.12,79295.13,36.8,-0.75815,0.00031,16.21765]
[1778869458094,19.12,79295.13,36.8,-0.75815,0.00031,16.21765]
[1778869458593,19.12,79293.76,36.8,-0.75858,0.00031,16.20172]
[1778869458694,19.12,79293.76,36.8,-0.75858,0.00031,16.20172]
[1778869459194,19.12,79293.76,36.8,-0.75858,0.00031,16.20172]
[1778869459294,19.12,79293.76,36.8,-0.75858,0.00031,16.20172]
[1778869459693,19.12,79293.61,36.8,-0.75862,0.00031,16.20002]
[1778869459793,19.12,79293.61,36.8,-0.75862,0.00031,16.20002]
[1778869460194,19.12,79293.61,36.8,-0.75862,0.00031,16.20002]
[1778869460294,19.12,79293.61,36.8,-0.75862,0.00031,16.20002]
[1778869460607,19.12,79293.24,36.8,-0.75874,0.00031,16.19575]
[1778869460693,19.12,79293.24,36.8,-0.75874,0.00031,16.19575]
[1778869461094,19.12,79293.24,36.8,-0.75874,0.00031,16.19575]
[1778869461115,19.12,79293.24,36.8,-0.75874,0.00031,16.19575]
[1778869461494,19.12,79293.24,36.8,-0.75874,0.00031,16.19575]
[1778869461594,19.12,79293.41,36.8,-0.75868,0.00031,16.19778]
[1778869461995,19.12,79293.41,36.8,-0.75868,0.00031,16.19778]
[1778869462097,19.12,79293.41,36.8,-0.75868,0.00031,16.19778]
[1778869462407,19.12,79293.41,36.8,-0.75868,0.00031,16.19778]
[1778869462493,19.12,79293.41,36.8,-0.75868,0.00031,16.19778]
[1778869462894,19.12,79293.27,36.8,-0.75873,0.00031,16.1962]
[1778869462907,19.12,79293.27,36.8,-0.75873,0.00031,16.1962]
[1778869463293,19.12,79293.27,36.8,-0.75873,0.00031,16.1962]
[1778869463394,19.12,79293.27,36.8,-0.75873,0.00031,16.1962]
[1778869463694,19.12,79293.24,36.8,-0.75873,0.00031,16.1959]
[1778869463795,19.12,79293.24,36.8,-0.75873,0.00031,16.1959]
[1778869464107,19.12,79293.24,36.8,-0.75873,0.00031,16.1959]
[1778869464194,19.12,79293.24,36.8,-0.75873,0.00031,16.1959]
[1778869464607,19.12,79293.24,36.8,-0.75873,0.00031,16.19596]
[1778869464694,19.12,79293.24,36.8,-0.75873,0.00031,16.19596]
[1778869465194,19.12,79293.24,36.8,-0.75873,0.00031,16.19596]
[1778869465294,19.12,79293.24,36.8,-0.75873,0.00031,16.19596]
[1778869465993,19.12,79293.24,36.8,-0.75873,0.00031,16.19601]
[1778869466094,19.12,79293.24,36.8,-0.75873,0.00031,16.19601]
[1778869466593,19.12,79293.24,36.8,-0.75873,0.00031,16.19607]
[1778869466694,19.12,79293.24,36.8,-0.75873,0.00031,16.19607]
[1778869467196,19.12,79293.24,36.8,-0.75873,0.00031,16.19607]
[1778869467293,19.12,79293.24,36.8,-0.75873,0.00031,16.19607]
[1778869467395,19.12,79290.99,36.8,-0.75943,0.00031,16.16988]
[1778869467736,19.12,79290.99,36.8,-0.75943,0.00031,16.16988]
[1778869467795,19.12,79290.99,36.8,-0.75943,0.00031,16.16988]
[1778869467894,19.12,79290.99,36.8,-0.75943,0.00031,16.16988]
[1778869468261,19.12,79302.46,36.8,-0.75582,0.00032,16.30333]
[1778869468594,19.12,79302.46,36.8,-0.75582,0.00032,16.30333]
[1778869468693,19.12,79302.46,36.8,-0.75582,0.00032,16.30333]
[1778869469264,19.12,79312.34,36.8,-0.75269,0.00032,16.41727]
[1778869469608,19.12,79312.34,36.8,-0.75269,0.00032,16.41727]
[1778869469693,19.12,79312.34,36.8,-0.75269,0.00032,16.41727]
[1778869470294,19.12,79312.34,36.8,-0.75269,0.00032,16.41727]
[1778869470394,19.12,79312.34,36.8,-0.75269,0.00032,16.41727]
[1778869470395,19.12,79313.19,36.8,-0.75243,0.00032,16.42687]
[1778869470693,19.12,79313.19,36.8,-0.75243,0.00032,16.42687]
[1778869470793,19.12,79313.19,36.8,-0.75243,0.00032,16.42687]
[1778869471118,19.12,79313.19,36.8,-0.75243,0.00032,16.42687]
[1778869471198,19.12,79313.19,36.8,-0.75243,0.00032,16.42687]
[1778869471594,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869471607,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869471993,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869472094,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869472409,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869472494,19.12,79314.34,36.8,-0.75211,0.00032,16.43454]
[1778869472906,19.12,79315.83,36.8,-0.75164,0.00032,16.45144]
[1778869472996,19.12,79315.83,36.8,-0.75164,0.00032,16.45144]
[1778869473394,19.12,79315.83,36.8,-0.75164,0.00032,16.45144]
[1778869473407,19.12,79315.83,36.8,-0.75164,0.00032,16.45144]
[1778869473794,19.12,79317.29,36.8,-0.75118,0.00032,16.46797]
[1778869473894,19.12,79317.29,36.8,-0.75118,0.00032,16.46797]
[1778869474193,19.12,79317.29,36.8,-0.75118,0.00032,16.46797]
[1778869474294,19.12,79317.29,36.8,-0.75118,0.00032,16.46797]
[1778869474613,19.12,79318.13,36.8,-0.75092,0.00032,16.47736]
[1778869474693,19.12,79318.13,36.8,-0.75092,0.00032,16.47736]
[1778869475094,19.12,79318.13,36.8,-0.75092,0.00032,16.47736]
[1778869475107,19.12,79318.13,36.8,-0.75092,0.00032,16.47736]
[1778869475594,19.12,79318.09,36.8,-0.75094,0.00032,16.47667]
[1778869475694,19.12,79318.09,36.8,-0.75094,0.00032,16.47667]
[1778869476193,19.12,79318.09,36.8,-0.75094,0.00032,16.47667]
[1778869476293,19.12,79318.09,36.8,-0.75094,0.00032,16.47667]
[1778869476793,19.11,79318.23,36.8,-0.7509,0.00032,16.47805]
[1778869476894,19.11,79318.23,36.8,-0.7509,0.00032,16.47805]
[1778869477394,19.11,79318.23,36.8,-0.7509,0.00032,16.47805]
[1778869477494,19.11,79318.23,36.8,-0.7509,0.00032,16.47805]
[1778869478095,19.11,79317.37,36.8,-0.75118,0.00032,16.46797]
[1778869478193,19.11,79317.37,36.8,-0.75118,0.00032,16.46797]
[1778869478694,19.11,79316.98,36.8,-0.75131,0.00032,16.46328]
[1778869478794,19.11,79316.98,36.8,-0.75131,0.00032,16.46328]
[1778869479194,19.11,79316.98,36.8,-0.75131,0.00032,16.46328]
[1778869479294,19.11,79316.98,36.8,-0.75131,0.00032,16.46328]
[1778869479335,19.11,79313.61,36.8,-0.7524,0.00032,16.42439]
[1778869479694,19.11,79313.61,36.8,-0.7524,0.00032,16.42439]
[1778869479794,19.11,79313.61,36.8,-0.7524,0.00032,16.42439]
[1778869480107,19.11,79313.61,36.8,-0.7524,0.00032,16.42439]
[1778869480210,19.11,79313.61,36.8,-0.7524,0.00032,16.42439]
[1778869480594,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869480607,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869480994,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869481094,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869481409,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869481494,19.11,79312.04,36.8,-0.7529,0.00032,16.40616]
[1778869482107,19.11,79312.32,36.8,-0.75282,0.00032,16.40921]
[1778869482194,19.11,79312.32,36.8,-0.75282,0.00032,16.40921]
[1778869482356,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869482594,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869482606,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869482994,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869483093,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869483406,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869483494,19.11,79308.14,36.8,-0.75415,0.00032,16.3608]
[1778869483894,19.11,79309.08,36.8,-0.75386,0.00032,16.37144]
[1778869483907,19.11,79309.08,36.8,-0.75386,0.00032,16.37144]
[1778869484294,19.11,79309.08,36.8,-0.75386,0.00032,16.37144]
[1778869484394,19.11,79309.08,36.8,-0.75386,0.00032,16.37144]
[1778869484694,19.11,79308.85,36.8,-0.75394,0.00032,16.36856]
[1778869484794,19.11,79308.85,36.8,-0.75394,0.00032,16.36856]
[1778869485194,19.11,79308.85,36.8,-0.75394,0.00032,16.36856]
[1778869485294,19.11,79308.85,36.8,-0.75394,0.00032,16.36856]
[1778869485794,19.11,79308.73,36.8,-0.75398,0.00032,16.36696]
[1778869485894,19.11,79308.73,36.8,-0.75398,0.00032,16.36696]
[1778869486394,19.11,79308.73,36.8,-0.75398,0.00032,16.36696]
[1778869486493,19.11,79308.73,36.8,-0.75398,0.00032,16.36696]
[1778869487094,19.11,79308.81,36.8,-0.75396,0.00032,16.36766]
[1778869487193,19.11,79308.81,36.8,-0.75396,0.00032,16.36766]
[1778869487693,19.11,79308.58,36.8,-0.75404,0.00032,16.36478]
[1778869487793,19.11,79308.58,36.8,-0.75404,0.00032,16.36478]
[1778869488293,19.11,79308.58,36.8,-0.75404,0.00032,16.36478]
[1778869488394,19.11,79308.58,36.8,-0.75404,0.00032,16.36478]
[1778869488993,19.11,79308.84,36.8,-0.75397,0.00032,16.36756]
[1778869489095,19.11,79308.84,36.8,-0.75397,0.00032,16.36756]
[1778869489594,19.11,79308.84,36.8,-0.75397,0.00032,16.36756]
[1778869489607,19.1,79309.16,36.8,-0.75393,0.00032,16.36902]
[1778869489993,19.1,79309.16,36.8,-0.75393,0.00032,16.36902]
[1778869490100,19.1,79309.16,36.8,-0.75393,0.00032,16.36902]
[1778869490407,19.1,79309.16,36.8,-0.75393,0.00032,16.36902]
[1778869490494,19.1,79309.16,36.8,-0.75393,0.00032,16.36902]
[1778869490894,19.1,79309.32,36.8,-0.75394,0.00032,16.36862]
[1778869490907,19.1,79309.32,36.8,-0.75394,0.00032,16.36862]
[1778869491294,19.1,79309.32,36.8,-0.75394,0.00032,16.36862]
[1778869491394,19.1,79309.32,36.8,-0.75394,0.00032,16.36862]
[1778869491694,19.09,79309.26,36.8,-0.75402,0.00032,16.36569]
[1778869491794,19.09,79309.26,36.8,-0.75402,0.00032,16.36569]
[1778869492107,19.09,79309.26,36.8,-0.75402,0.00032,16.36569]
[1778869492194,19.09,79309.26,36.8,-0.75402,0.00032,16.36569]
[1778869492594,19.09,79309.26,36.8,-0.75402,0.00032,16.36569]
[1778869492607,19.09,79309.2,36.8,-0.7541,0.00032,16.3628]
[1778869492995,19.09,79309.2,36.8,-0.7541,0.00032,16.3628]
[1778869493093,19.09,79309.2,36.8,-0.7541,0.00032,16.3628]
[1778869493407,19.09,79309.2,36.8,-0.7541,0.00032,16.3628]
[1778869493494,19.09,79309.2,36.8,-0.7541,0.00032,16.3628]
[1778869493894,19.08,79309.07,36.8,-0.7542,0.00032,16.35914]
[1778869493907,19.08,79309.07,36.8,-0.7542,0.00032,16.35914]
[1778869494294,19.08,79309.07,36.8,-0.7542,0.00032,16.35914]
[1778869494393,19.08,79309.07,36.8,-0.7542,0.00032,16.35914]
[1778869494794,19.08,79309.17,36.8,-0.75423,0.00032,16.35818]
[1778869494894,19.08,79309.17,36.8,-0.75423,0.00032,16.35818]
[1778869495294,19.08,79309.17,36.8,-0.75423,0.00032,16.35818]
[1778869495394,19.08,79309.17,36.8,-0.75423,0.00032,16.35818]
[1778869495896,19.08,79307.78,36.8,-0.75468,0.00032,16.34189]
[1778869495994,19.08,79307.78,36.8,-0.75468,0.00032,16.34189]
[1778869496595,19.08,79307.78,36.8,-0.75468,0.00032,16.34189]
[1778869496693,19.08,79309.46,36.8,-0.75415,0.00032,16.36113]
[1778869497194,19.08,79309.46,36.8,-0.75415,0.00032,16.36113]
[1778869497294,19.08,79309.46,36.8,-0.75415,0.00032,16.36113]
[1778869497797,19.07,79310.91,36.8,-0.75369,0.00032,16.37767]
[1778869497894,19.07,79310.91,36.8,-0.75369,0.00032,16.37767]
[1778869498393,19.07,79310.91,36.8,-0.75369,0.00032,16.37767]
[1778869498494,19.07,79310.91,36.8,-0.75369,0.00032,16.37767]
[1778869498994,19.07,79309.11,36.8,-0.75427,0.00032,16.35663]
[1778869499094,19.07,79309.11,36.8,-0.75427,0.00032,16.35663]
[1778869499493,19.07,79309.11,36.8,-0.75427,0.00032,16.35663]
[1778869499594,19.07,79309.11,36.8,-0.75427,0.00032,16.35663]
[1778869499907,19.06,79308.43,36.8,-0.7546,0.00032,16.34474]
[1778869499995,19.06,79308.43,36.8,-0.7546,0.00032,16.34474]
[1778869500394,19.06,79308.43,36.8,-0.7546,0.00032,16.34474]
[1778869500408,19.06,79308.43,36.8,-0.7546,0.00032,16.34474]
[1778869500794,19.06,79308.47,36.8,-0.7546,0.00032,16.34481]
[1778869500894,19.06,79308.47,36.8,-0.7546,0.00032,16.34481]
[1778869501194,19.06,79308.47,36.8,-0.7546,0.00032,16.34481]
[1778869501294,19.06,79308.47,36.8,-0.7546,0.00032,16.34481]
[1778869501694,19.05,79308.53,36.8,-0.75469,0.00032,16.34162]
[1778869501794,19.05,79308.53,36.8,-0.75469,0.00032,16.34162]
[1778869502107,19.05,79308.53,36.8,-0.75469,0.00032,16.34162]
[1778869502193,19.05,79308.53,36.8,-0.75469,0.00032,16.34162]
[1778869502607,19.05,79308.53,36.8,-0.75469,0.00032,16.34162]
[1778869502695,19.04,79308.04,36.8,-0.75495,0.00032,16.33209]
[1778869503095,19.04,79308.04,36.8,-0.75495,0.00032,16.33209]
[1778869503108,19.04,79308.04,36.8,-0.75495,0.00032,16.33209]
[1778869503496,19.04,79308.04,36.8,-0.75495,0.00032,16.33209]
[1778869503594,19.04,79308.04,36.8,-0.75495,0.00032,16.33209]
[1778869503906,19.04,79308.16,36.8,-0.75502,0.00032,16.32975]
[1778869503994,19.04,79308.16,36.8,-0.75502,0.00032,16.32975]
[1778869504395,19.04,79308.16,36.8,-0.75502,0.00032,16.32975]
[1778869504408,19.04,79308.16,36.8,-0.75502,0.00032,16.32975]
[1778869504894,19.03,79307.88,36.8,-0.75521,0.00032,16.32281]
[1778869505006,19.03,79307.88,36.8,-0.75521,0.00032,16.32281]
[1778869505494,19.03,79307.88,36.8,-0.75521,0.00032,16.32281]
[1778869505594,19.03,79307.88,36.8,-0.75521,0.00032,16.32281]
[1778869506094,19.02,79306.78,36.8,-0.75566,0.00032,16.30643]
[1778869506193,19.02,79306.78,36.8,-0.75566,0.00032,16.30643]
[1778869506695,19.02,79307.51,36.8,-0.75544,0.00032,16.31458]
[1778869506794,19.02,79307.51,36.8,-0.75544,0.00032,16.31458]
[1778869507294,19.02,79307.51,36.8,-0.75544,0.00032,16.31458]
[1778869507396,19.02,79307.51,36.8,-0.75544,0.00032,16.31458]
[1778869507994,19.02,79307.64,36.8,-0.75541,0.00032,16.31576]
[1778869508095,19.02,79307.64,36.8,-0.75541,0.00032,16.31576]
[1778869508694,19.02,79307.91,36.8,-0.75533,0.00032,16.31855]
[1778869508794,19.02,79307.91,36.8,-0.75533,0.00032,16.31855]
[1778869509294,19.02,79307.91,36.8,-0.75533,0.00032,16.31855]
[1778869509396,19.02,79307.91,36.8,-0.75533,0.00032,16.31855]
[1778869509798,19.02,79307.5,36.8,-0.75547,0.00032,16.31343]
[1778869509914,19.02,79307.5,36.8,-0.75547,0.00032,16.31343]
[1778869510194,19.02,79307.5,36.8,-0.75547,0.00032,16.31343]
[1778869510294,19.02,79307.5,36.8,-0.75547,0.00032,16.31343]
[1778869510694,19.01,79307.25,36.8,-0.75556,0.00032,16.31017]
[1778869510794,19.01,79307.25,36.8,-0.75556,0.00032,16.31017]
[1778869511198,19.01,79307.25,36.8,-0.75556,0.00032,16.31017]
[1778869511294,19.01,79307.25,36.8,-0.75556,0.00032,16.31017]
[1778869511606,19.01,79307.25,36.8,-0.75556,0.00032,16.31017]
[1778869511559,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869511694,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869512094,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869512109,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869512494,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869512595,19.01,79309.46,36.8,-0.75487,0.00032,16.33551]
[1778869512908,19.01,79308.8,36.8,-0.75508,0.00032,16.3275]
[1778869512993,19.01,79308.8,36.8,-0.75508,0.00032,16.3275]
[1778869513394,19.01,79308.8,36.8,-0.75508,0.00032,16.3275]
[1778869513407,19.01,79308.8,36.8,-0.75508,0.00032,16.3275]
[1778869513794,19.01,79308.73,36.8,-0.75512,0.00032,16.32631]
[1778869513894,19.01,79308.73,36.8,-0.75512,0.00032,16.32631]
[1778869513960,19.01,79308.73,36.8,-0.75512,0.00032,16.32631]
[1778869514294,19.01,79308.73,36.8,-0.75512,0.00032,16.32631]
[1778869514394,19.01,79308.73,36.8,-0.75512,0.00032,16.32631]
[1778869514994,19.01,79308.73,36.8,-0.75513,0.00032,16.32595]
[1778869515093,19.01,79308.73,36.8,-0.75513,0.00032,16.32595]
[1778869515297,19.01,79308.73,36.8,-0.75513,0.00032,16.32595]
[1778869515894,19.01,79309.28,36.8,-0.75496,0.00032,16.33198]
[1778869515993,19.01,79309.28,36.8,-0.75496,0.00032,16.33198]
[1778869516494,19.01,79309.28,36.8,-0.75496,0.00032,16.33198]
[1778869516594,19.01,79309.28,36.8,-0.75496,0.00032,16.33198]
[1778869517094,19.01,79309.02,36.8,-0.75506,0.00032,16.3286]
[1778869517193,19.01,79309.02,36.8,-0.75506,0.00032,16.3286]
[1778869517694,19.01,79309.17,36.8,-0.75502,0.00032,16.32997]
[1778869517793,19.01,79309.17,36.8,-0.75502,0.00032,16.32997]
[1778869518302,19.01,79309.17,36.8,-0.75502,0.00032,16.32997]
[1778869518394,19.01,79309.17,36.8,-0.75502,0.00032,16.32997]
[1778869518764,19.01,79309.37,36.8,-0.75496,0.00032,16.33193]
[1778869518894,19.01,79309.37,36.8,-0.75496,0.00032,16.33193]
[1778869518994,19.01,79309.37,36.8,-0.75496,0.00032,16.33193]
[1778869519239,19.01,79309.37,36.8,-0.75496,0.00032,16.33193]
[1778869519607,19.01,79309.37,36.8,-0.75496,0.00032,16.33193]
[1778869519703,19.01,79308.83,36.8,-0.75515,0.00032,16.32528]
[1778869520295,19.01,79308.83,36.8,-0.75515,0.00032,16.32528]
[1778869520394,19.01,79308.83,36.8,-0.75515,0.00032,16.32528]
[1778869520894,19.01,79309.59,36.8,-0.75492,0.00032,16.33374]
[1778869520906,19.01,79309.59,36.8,-0.75492,0.00032,16.33374]
[1778869521297,19.01,79309.59,36.8,-0.75492,0.00032,16.33374]
[1778869521394,19.01,79309.59,36.8,-0.75492,0.00032,16.33374]
[1778869521694,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869521794,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869522194,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869522299,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869522572,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869522614,19.0,79309.59,36.8,-0.75493,0.00032,16.33337]
[1778869522695,19.0,79308.45,36.8,-0.7553,0.00032,16.31974]
[1778869523233,19.0,79308.45,36.8,-0.7553,0.00032,16.31974]
[1778869523298,19.0,79308.45,36.8,-0.7553,0.00032,16.31974]
[1778869523398,19.0,79308.45,36.8,-0.7553,0.00032,16.31974]
[1778869523508,19.0,79308.45,36.8,-0.7553,0.00032,16.31974]
[1778869523609,19.0,79295.87,36.8,-0.75939,0.00032,16.16901]
[1778869523994,19.0,79295.87,36.8,-0.75939,0.00032,16.16901]
[1778869524094,19.0,79295.87,36.8,-0.75939,0.00032,16.16901]
[1778869524602,19.0,79295.87,36.8,-0.75939,0.00032,16.16901]
[1778869524616,19.0,79295.87,36.8,-0.75939,0.00032,16.16901]
[1778869524098,18.99,79285.48,36.8,-0.76266,0.00031,16.0463]
[1778869525093,18.99,79285.48,36.8,-0.76266,0.00031,16.0463]
[1778869525193,18.99,79285.48,36.8,-0.76266,0.00031,16.0463]
[1778869525595,18.99,79275.09,36.8,-0.7659,0.00031,15.92288]
[1778869525700,18.99,79275.09,36.8,-0.7659,0.00031,15.92288]
[1778869525793,18.99,79275.09,36.8,-0.7659,0.00031,15.92288]
[1778869526394,18.99,79275.09,36.8,-0.7659,0.00031,15.92288]
[1778869526494,18.99,79275.09,36.8,-0.7659,0.00031,15.92288]
[1778869526552,18.99,79272.63,36.8,-0.76667,0.00031,15.89339]
[1778869527193,18.99,79272.63,36.8,-0.76667,0.00031,15.89339]
[1778869527293,18.99,79272.63,36.8,-0.76667,0.00031,15.89339]
[1778869527294,18.99,79265.03,36.8,-0.76903,0.00031,15.80236]
[1778869527894,18.99,79265.03,36.8,-0.76903,0.00031,15.80236]
[1778869527994,18.99,79265.03,36.8,-0.76903,0.00031,15.80236]
[1778869528608,18.99,79265.03,36.8,-0.76903,0.00031,15.80236]
[1778869528694,18.99,79264.29,36.8,-0.76926,0.00031,15.79346]
[1778869529294,18.99,79264.29,36.8,-0.76926,0.00031,15.79346]
[1778869529393,18.99,79264.29,36.8,-0.76926,0.00031,15.79346]
[1778869529894,18.99,79264.35,36.8,-0.76924,0.00031,15.79415]
[1778869529907,18.99,79264.35,36.8,-0.76924,0.00031,15.79415]
[1778869530294,18.99,79264.35,36.8,-0.76924,0.00031,15.79415]
[1778869530394,18.99,79264.35,36.8,-0.76924,0.00031,15.79415]
[1778869530694,18.99,79263.71,36.8,-0.76944,0.00031,15.78645]
[1778869530794,18.99,79263.71,36.8,-0.76944,0.00031,15.78645]
[1778869531194,18.99,79263.71,36.8,-0.76944,0.00031,15.78645]
[1778869531294,18.99,79263.71,36.8,-0.76944,0.00031,15.78645]
[1778869531694,18.99,79263.49,36.8,-0.76956,0.00031,15.77836]
[1778869531794,18.99,79263.49,36.8,-0.76956,0.00031,15.77836]
[1778869532107,18.99,79263.49,36.8,-0.76956,0.00031,15.77836]
[1778869532194,18.99,79263.49,36.8,-0.76956,0.00031,15.77836]
[1778869532607,18.99,79263.49,36.8,-0.76956,0.00031,15.77836]
[1778869532694,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869533107,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869533193,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869533236,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869533594,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869533607,18.99,79263.78,36.8,-0.76947,0.00031,15.78182]
[1778869534108,18.99,79263.83,36.8,-0.76945,0.00031,15.7824]
[1778869534194,18.99,79263.83,36.8,-0.76945,0.00031,15.7824]
[1778869534628,18.99,79261.95,36.8,-0.77003,0.00031,15.75981]
[1778869534894,18.99,79261.95,36.8,-0.77003,0.00031,15.75981]
[1778869534994,18.99,79261.95,36.8,-0.77003,0.00031,15.75981]
[1778869535095,18.99,79257.36,36.8,-0.77144,0.00031,15.70461]
[1778869535694,18.99,79257.36,36.8,-0.77144,0.00031,15.70461]
[1778869535793,18.99,79257.36,36.8,-0.77144,0.00031,15.70461]
[1778869536293,18.99,79257.36,36.8,-0.77144,0.00031,15.70461]
[1778869536394,18.99,79257.36,36.8,-0.77144,0.00031,15.70461]
[1778869536482,18.99,79254.92,36.8,-0.77219,0.00031,15.67527]
[1778869536994,18.99,79254.92,36.8,-0.77219,0.00031,15.67527]
[1778869537094,18.99,79254.92,36.8,-0.77219,0.00031,15.67527]
[1778869537594,18.99,79254.92,36.8,-0.77219,0.00031,15.67527]
[1778869537694,18.99,79255.08,36.8,-0.77214,0.00031,15.6773]
[1778869538193,18.99,79255.08,36.8,-0.77214,0.00031,15.6773]
[1778869538294,18.99,79255.08,36.8,-0.77214,0.00031,15.6773]
[1778869538693,18.99,79255.73,36.8,-0.77194,0.00031,15.68524]
[1778869538794,18.99,79255.73,36.8,-0.77194,0.00031,15.68524]
[1778869539193,18.99,79255.73,36.8,-0.77194,0.00031,15.68524]
[1778869539294,18.99,79255.73,36.8,-0.77194,0.00031,15.68524]
[1778869539607,18.99,79255.73,36.8,-0.77194,0.00031,15.68524]
[1778869539694,18.99,79255.91,36.8,-0.77188,0.00031,15.6875]
[1778869540096,18.99,79255.91,36.8,-0.77188,0.00031,15.6875]
[1778869540110,18.99,79255.91,36.8,-0.77188,0.00031,15.6875]
[1778869540494,18.99,79255.91,36.8,-0.77188,0.00031,15.6875]
[1778869540594,18.99,79255.91,36.8,-0.77188,0.00031,15.6875]
[1778869540906,18.99,79255.78,36.8,-0.77192,0.00031,15.68603]
[1778869540993,18.99,79255.78,36.8,-0.77192,0.00031,15.68603]
[1778869541394,18.99,79255.78,36.8,-0.77192,0.00031,15.68603]
[1778869541407,18.99,79255.78,36.8,-0.77192,0.00031,15.68603]
[1778869541794,18.99,79255.68,36.8,-0.77194,0.00031,15.68491]
[1778869541893,18.99,79255.68,36.8,-0.77194,0.00031,15.68491]
[1778869542194,18.99,79255.68,36.8,-0.77194,0.00031,15.68491]
[1778869542294,18.99,79255.68,36.8,-0.77194,0.00031,15.68491]
[1778869542610,18.99,79255.68,36.8,-0.77194,0.00031,15.68491]
[1778869542695,18.99,79254.42,36.8,-0.77233,0.00031,15.6698]
[1778869543093,18.99,79254.42,36.8,-0.77233,0.00031,15.6698]
[1778869543108,18.99,79254.42,36.8,-0.77233,0.00031,15.6698]
[1778869543493,18.99,79254.42,36.8,-0.77233,0.00031,15.6698]
[1778869543594,18.99,79254.42,36.8,-0.77233,0.00031,15.6698]
[1778869543907,18.99,79254.88,36.8,-0.77218,0.00031,15.67545]
[1778869544001,18.99,79254.88,36.8,-0.77218,0.00031,15.67545]
[1778869544397,18.99,79254.88,36.8,-0.77218,0.00031,15.67545]
[1778869544698,19.0,79253.68,36.8,-0.77255,0.00031,15.66107]
[1778869545493,19.0,79253.68,36.8,-0.77255,0.00031,15.66107]
[1778869545594,19.0,79253.68,36.8,-0.77255,0.00031,15.66107]
[1778869545631,19.0,79241.92,36.8,-0.77613,0.0003,15.51879]
[1778869546194,19.0,79241.92,36.8,-0.77613,0.0003,15.51879]
[1778869546294,19.0,79241.92,36.8,-0.77613,0.0003,15.51879]
[1778869546296,19.0,79239.62,36.8,-0.77683,0.0003,15.49086]
[1778869546994,19.0,79239.62,36.8,-0.77683,0.0003,15.49086]
[1778869547094,19.0,79239.62,36.8,-0.77683,0.0003,15.49086]
[1778869547195,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869547794,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869547806,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869547896,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869548495,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869548594,19.0,79244.06,36.8,-0.77548,0.0003,15.54485]
[1778869548596,19.0,79246.27,36.8,-0.77481,0.0003,15.57163]
[1778869549094,19.0,79246.27,36.8,-0.77481,0.0003,15.57163]
[1778869549106,19.0,79246.27,36.8,-0.77481,0.0003,15.57163]
[1778869549493,19.0,79246.27,36.8,-0.77481,0.0003,15.57163]
[1778869549594,19.0,79246.27,36.8,-0.77481,0.0003,15.57163]
[1778869549558,19.0,79250.39,36.8,-0.77355,0.00031,15.62145]
[1778869549910,19.0,79250.39,36.8,-0.77355,0.00031,15.62145]
[1778869549995,19.0,79250.39,36.8,-0.77355,0.00031,15.62145]
[1778869550407,19.0,79250.39,36.8,-0.77355,0.00031,15.62145]
[1778869550494,19.0,79250.39,36.8,-0.77355,0.00031,15.62145]
[1778869550896,19.0,79251.61,36.8,-0.77318,0.00031,15.63634]
[1778869550909,19.0,79251.61,36.8,-0.77318,0.00031,15.63634]
[1778869551294,19.0,79251.61,36.8,-0.77318,0.00031,15.63634]
[1778869551394,19.0,79251.61,36.8,-0.77318,0.00031,15.63634]
[1778869551694,19.0,79251.6,36.8,-0.77318,0.00031,15.63635]
[1778869551795,19.0,79251.6,36.8,-0.77318,0.00031,15.63635]
[1778869552110,19.0,79251.6,36.8,-0.77318,0.00031,15.63635]
[1778869552194,19.0,79251.6,36.8,-0.77318,0.00031,15.63635]
[1778869552606,19.0,79251.6,36.8,-0.77318,0.00031,15.63635]
[1778869552629,19.0,79254.25,36.8,-0.77236,0.00031,15.66846]
[1778869552695,19.0,79254.25,36.8,-0.77236,0.00031,15.66846]
[1778869552943,19.0,79254.25,36.8,-0.77236,0.00031,15.66846]
[1778869553105,19.0,79254.25,36.8,-0.77236,0.00031,15.66846]
[1778869553124,19.0,79254.25,36.8,-0.77236,0.00031,15.66846]
[1778869553180,19.0,79257.67,36.8,-0.77131,0.00031,15.70975]
[1778869553794,19.0,79257.67,36.8,-0.77131,0.00031,15.70975]
[1778869553893,19.0,79257.67,36.8,-0.77131,0.00031,15.70975]
[1778869554408,19.0,79257.67,36.8,-0.77131,0.00031,15.70975]
[1778869554494,19.0,79257.67,36.8,-0.77131,0.00031,15.70975]
[1778869554580,19.0,79269.03,36.8,-0.76781,0.00031,15.84608]
[1778869554994,19.0,79269.03,36.8,-0.76781,0.00031,15.84608]
[1778869555096,19.0,79269.03,36.8,-0.76781,0.00031,15.84608]
[1778869555597,19.0,79269.03,36.8,-0.76781,0.00031,15.84608]
[1778869555167,19.0,79269.25,36.8,-0.76774,0.00031,15.84858]
[1778869555693,19.0,79269.25,36.8,-0.76774,0.00031,15.84858]
[1778869556194,19.0,79269.25,36.8,-0.76774,0.00031,15.84858]
[1778869556293,19.0,79269.25,36.8,-0.76774,0.00031,15.84858]
[1778869556794,19.0,79269.63,36.8,-0.76763,0.00031,15.853]
[1778869556894,19.0,79269.63,36.8,-0.76763,0.00031,15.853]
[1778869557394,19.0,79269.63,36.8,-0.76763,0.00031,15.853]
[1778869557494,19.0,79269.63,36.8,-0.76763,0.00031,15.853]
[1778869557993,19.0,79269.55,36.8,-0.76766,0.00031,15.85191]
[1778869558094,19.0,79269.55,36.8,-0.76766,0.00031,15.85191]
[1778869558594,19.0,79269.55,36.8,-0.76766,0.00031,15.85191]
[1778869558607,19.0,79269.55,36.8,-0.76766,0.00031,15.85191]
[1778869559093,19.0,79270.47,36.8,-0.76738,0.00031,15.86277]
[1778869559107,19.0,79270.47,36.8,-0.76738,0.00031,15.86277]
[1778869559607,19.0,79270.47,36.8,-0.76738,0.00031,15.86277]
[1778869559694,18.99,79270.34,36.8,-0.76742,0.00031,15.86107]
[1778869560193,18.99,79270.34,36.8,-0.76742,0.00031,15.86107]
[1778869560294,18.99,79270.34,36.8,-0.76742,0.00031,15.86107]
[1778869560607,18.99,79270.34,36.8,-0.76742,0.00031,15.86107]
[1778869560695,18.99,79269.98,36.8,-0.76754,0.00031,15.85662]
[1778869561094,18.99,79269.98,36.8,-0.76754,0.00031,15.85662]
[1778869561107,18.99,79269.98,36.8,-0.76754,0.00031,15.85662]
[1778869561495,18.99,79269.98,36.8,-0.76754,0.00031,15.85662]
[1778869561594,18.99,79269.98,36.8,-0.76754,0.00031,15.85662]
[1778869561908,18.99,79269.62,36.8,-0.76765,0.00031,15.85218]
[1778869561994,18.99,79269.62,36.8,-0.76765,0.00031,15.85218]
[1778869562394,18.99,79269.62,36.8,-0.76765,0.00031,15.85218]
[1778869562407,18.99,79269.62,36.8,-0.76765,0.00031,15.85218]
[1778869562667,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869562794,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869562894,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869563107,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869563194,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869563596,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869563610,18.99,79276.46,36.8,-0.76553,0.00031,15.93364]
[1778869563195,18.99,79280.77,36.8,-0.76419,0.00031,15.98465]
[1778869564108,18.99,79280.77,36.8,-0.76419,0.00031,15.98465]
[1778869564196,18.99,79280.77,36.8,-0.76419,0.00031,15.98465]
[1778869564894,18.99,79281.62,36.8,-0.76393,0.00031,15.99447]
[1778869564993,18.99,79281.62,36.8,-0.76393,0.00031,15.99447]
[1778869565338,18.99,79281.62,36.8,-0.76393,0.00031,15.99447]
[1778869565594,18.99,79281.62,36.8,-0.76393,0.00031,15.99447]
[1778869565694,18.99,79282.64,36.8,-0.76362,0.00031,16.00628]
[1778869566393,18.99,79282.64,36.8,-0.76362,0.00031,16.00628]
[1778869566494,18.99,79282.64,36.8,-0.76362,0.00031,16.00628]
[1778869566563,18.99,79282.64,36.8,-0.76362,0.00031,16.00628]
[1778869566994,18.99,79282.17,36.8,-0.76378,0.00031,16.00041]
[1778869567094,18.99,79282.17,36.8,-0.76378,0.00031,16.00041]
[1778869567594,18.99,79282.17,36.8,-0.76378,0.00031,16.00041]
[1778869567694,18.99,79281.64,36.8,-0.76395,0.00031,15.99382]
[1778869568200,18.99,79281.64,36.8,-0.76395,0.00031,15.99382]
[1778869568294,18.99,79281.64,36.8,-0.76395,0.00031,15.99382]
[1778869568794,18.99,79282.93,36.8,-0.76356,0.00031,16.00884]
[1778869568894,18.99,79282.93,36.8,-0.76356,0.00031,16.00884]
[1778869569295,18.99,79282.93,36.8,-0.76356,0.00031,16.00884]
[1778869569394,18.99,79282.93,36.8,-0.76356,0.00031,16.00884]
[1778869569495,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869569694,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869569794,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869570108,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869570193,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869570594,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869570607,18.99,79287.79,36.8,-0.76204,0.00031,16.06607]
[1778869571094,18.99,79288.7,36.8,-0.76177,0.00031,16.07647]
[1778869571107,18.99,79288.7,36.8,-0.76177,0.00031,16.07647]
[1778869571494,18.99,79288.7,36.8,-0.76177,0.00031,16.07647]
[1778869571594,18.99,79288.7,36.8,-0.76177,0.00031,16.07647]
[1778869572106,18.99,79288.81,36.8,-0.76174,0.00031,16.0774]
[1778869572193,18.99,79288.81,36.8,-0.76174,0.00031,16.0774]
[1778869572606,18.99,79288.81,36.8,-0.76174,0.00031,16.0774]
[1778869572702,18.99,79290.5,36.8,-0.76122,0.00031,16.09699]
[1778869573094,18.99,79290.5,36.8,-0.76122,0.00031,16.09699]
[1778869573107,18.99,79290.5,36.8,-0.76122,0.00031,16.09699]
[1778869573494,18.99,79290.5,36.8,-0.76122,0.00031,16.09699]
[1778869573594,18.99,79290.5,36.8,-0.76122,0.00031,16.09699]
[1778869573907,18.99,79290.49,36.8,-0.76123,0.00031,16.09649]
[1778869573947,18.99,79290.49,36.8,-0.76123,0.00031,16.09649]
[1778869573993,18.99,79290.49,36.8,-0.76123,0.00031,16.09649]
[1778869574494,18.99,79290.49,36.8,-0.76123,0.00031,16.09649]
[1778869574597,18.99,79290.49,36.8,-0.76123,0.00031,16.09649]
[1778869575394,18.99,79290.15,36.8,-0.76135,0.00031,16.0921]
[1778869575494,18.99,79290.15,36.8,-0.76135,0.00031,16.0921]
[1778869576193,18.98,79291.02,36.8,-0.76109,0.00031,16.102]
[1778869576294,18.98,79291.02,36.8,-0.76109,0.00031,16.102]
[1778869576894,18.98,79289.54,36.8,-0.76156,0.00031,16.08415]
[1778869576994,18.98,79289.54,36.8,-0.76156,0.00031,16.08415]
[1778869577494,18.98,79289.54,36.8,-0.76156,0.00031,16.08415]
[1778869577594,18.98,79289.54,36.8,-0.76156,0.00031,16.08415]
[1778869577691,18.98,79288.11,36.8,-0.76202,0.00031,16.0669]
[1778869578114,18.98,79288.11,36.8,-0.76202,0.00031,16.0669]
[1778869578193,18.98,79288.11,36.8,-0.76202,0.00031,16.0669]
[1778869578608,18.98,79288.11,36.8,-0.76202,0.00031,16.0669]
[1778869578645,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869578693,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869579099,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869579120,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869579594,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869579608,18.98,79283.61,36.8,-0.76344,0.00031,16.01327]
[1778869579612,18.98,79279.43,36.8,-0.76476,0.00031,15.96335]
[1778869580107,18.98,79279.43,36.8,-0.76476,0.00031,15.96335]
[1778869580194,18.98,79279.43,36.8,-0.76476,0.00031,15.96335]
[1778869580595,18.98,79279.43,36.8,-0.76476,0.00031,15.96335]
[1778869580608,18.98,79279.43,36.8,-0.76476,0.00031,15.96335]
[1778869580612,18.98,79276.3,36.8,-0.76574,0.00031,15.92585]
[1778869580994,18.98,79276.3,36.8,-0.76574,0.00031,15.92585]
[1778869581094,18.98,79276.3,36.8,-0.76574,0.00031,15.92585]
[1778869581413,18.98,79276.3,36.8,-0.76574,0.00031,15.92585]
[1778869581494,18.98,79276.3,36.8,-0.76574,0.00031,15.92585]
[1778869581994,18.98,79276.27,36.8,-0.76575,0.00031,15.9253]
[1778869582094,18.98,79276.27,36.8,-0.76575,0.00031,15.9253]
[1778869582174,18.98,79276.27,36.8,-0.76575,0.00031,15.9253]
[1778869582408,18.98,79276.27,36.8,-0.76575,0.00031,15.9253]
[1778869582494,18.98,79276.27,36.8,-0.76575,0.00031,15.9253]
[1778869582893,18.98,79275.93,36.8,-0.76586,0.00031,15.92106]
[1778869582906,18.98,79275.93,36.8,-0.76586,0.00031,15.92106]
[1778869583294,18.98,79275.93,36.8,-0.76586,0.00031,15.92106]
[1778869583394,18.98,79275.93,36.8,-0.76586,0.00031,15.92106]
[1778869583694,18.98,79275.59,36.8,-0.76597,0.00031,15.91682]
[1778869583794,18.98,79275.59,36.8,-0.76597,0.00031,15.91682]
[1778869584110,18.98,79275.59,36.8,-0.76597,0.00031,15.91682]
[1778869584194,18.98,79275.59,36.8,-0.76597,0.00031,15.91682]
[1778869584694,18.98,79275.56,36.8,-0.76599,0.00031,15.91628]
[1778869584794,18.98,79275.56,36.8,-0.76599,0.00031,15.91628]
[1778869585294,18.98,79275.56,36.8,-0.76599,0.00031,15.91628]
[1778869585394,18.98,79275.56,36.8,-0.76599,0.00031,15.91628]
[1778869585894,18.98,79275.63,36.8,-0.76598,0.00031,15.9167]
[1778869585993,18.98,79275.63,36.8,-0.76598,0.00031,15.9167]
[1778869586494,18.98,79275.63,36.8,-0.76598,0.00031,15.9167]
[1778869586594,18.98,79275.63,36.8,-0.76598,0.00031,15.9167]
[1778869587194,18.98,79276.11,36.8,-0.76584,0.00031,15.92202]
[1778869587294,18.98,79276.11,36.8,-0.76584,0.00031,15.92202]
[1778869587794,18.98,79276.23,36.8,-0.76581,0.00031,15.92303]
[1778869587893,18.98,79276.23,36.8,-0.76581,0.00031,15.92303]
[1778869588293,18.98,79276.23,36.8,-0.76581,0.00031,15.92303]
[1778869588394,18.98,79276.23,36.8,-0.76581,0.00031,15.92303]
[1778869588794,18.98,79275.99,36.8,-0.7659,0.00031,15.91976]
[1778869588894,18.98,79275.99,36.8,-0.7659,0.00031,15.91976]
[1778869589194,18.98,79275.99,36.8,-0.7659,0.00031,15.91976]
[1778869589293,18.98,79275.99,36.8,-0.7659,0.00031,15.91976]
[1778869589607,18.98,79275.99,36.8,-0.7659,0.00031,15.91976]
[1778869589695,18.97,79275.99,36.8,-0.76591,0.00031,15.91935]
[1778869590093,18.97,79275.99,36.8,-0.76591,0.00031,15.91935]
[1778869590107,18.97,79275.99,36.8,-0.76591,0.00031,15.91935]
[1778869590494,18.97,79275.99,36.8,-0.76591,0.00031,15.91935]
[1778869590594,18.97,79275.99,36.8,-0.76591,0.00031,15.91935]
[1778869591107,18.97,79274.57,36.8,-0.76635,0.00031,15.90224]
[1778869591194,18.97,79274.57,36.8,-0.76635,0.00031,15.90224]
[1778869591208,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869591797,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869591896,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869592293,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869592394,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869592694,18.97,79270.13,36.8,-0.76779,0.00031,15.84334]
[1778869592794,18.97,79269.65,36.8,-0.76795,0.00031,15.8375]
[1778869593107,18.97,79269.65,36.8,-0.76795,0.00031,15.8375]
[1778869593194,18.97,79269.65,36.8,-0.76795,0.00031,15.8375]
[1778869593595,18.97,79269.65,36.8,-0.76795,0.00031,15.8375]
[1778869593607,18.97,79269.65,36.8,-0.76795,0.00031,15.8375]
[1778869593994,18.97,79269.04,36.8,-0.76814,0.00031,15.82987]
[1778869594094,18.97,79269.04,36.8,-0.76814,0.00031,15.82987]
[1778869594595,18.97,79269.04,36.8,-0.76814,0.00031,15.82987]
[1778869594693,18.97,79269.04,36.8,-0.76814,0.00031,15.82987]
[1778869595194,18.97,79269.2,36.8,-0.7681,0.00031,15.83148]
[1778869595294,18.97,79269.2,36.8,-0.7681,0.00031,15.83148]
[1778869595794,18.97,79269.67,36.8,-0.76796,0.00031,15.8368]
[1778869595897,18.97,79269.67,36.8,-0.76796,0.00031,15.8368]
[1778869596494,18.97,79269.67,36.8,-0.76796,0.00031,15.8368]
[1778869596594,18.97,79269.67,36.8,-0.76796,0.00031,15.8368]
[1778869597096,18.97,79269.21,36.8,-0.76811,0.00031,15.83098]
[1778869597194,18.97,79269.21,36.8,-0.76811,0.00031,15.83098]
[1778869597694,18.97,79269.21,36.8,-0.76811,0.00031,15.83098]
[1778869597794,18.97,79269.22,36.8,-0.76812,0.00031,15.8308]
[1778869598194,18.97,79269.22,36.8,-0.76812,0.00031,15.8308]
[1778869598294,18.97,79269.22,36.8,-0.76812,0.00031,15.8308]
[1778869598693,18.97,79269.22,36.8,-0.76812,0.00031,15.8308]
[1778869598794,18.97,79268.97,36.8,-0.7682,0.00031,15.82751]
[1778869599107,18.97,79268.97,36.8,-0.7682,0.00031,15.82751]
[1778869599194,18.97,79268.97,36.8,-0.7682,0.00031,15.82751]
[1778869599595,18.97,79268.97,36.8,-0.7682,0.00031,15.82751]
[1778869599608,18.97,79268.97,36.8,-0.7682,0.00031,15.82751]
[1778869599995,18.97,79269.6,36.8,-0.76802,0.00031,15.83478]
[1778869600094,18.97,79269.6,36.8,-0.76802,0.00031,15.83478]
[1778869600407,18.97,79269.6,36.8,-0.76802,0.00031,15.83478]
[1778869600494,18.97,79269.6,36.8,-0.76802,0.00031,15.83478]
[1778869600893,18.97,79269.37,36.8,-0.7681,0.00031,15.83175]
[1778869600906,18.97,79269.37,36.8,-0.7681,0.00031,15.83175]
[1778869601293,18.97,79269.37,36.8,-0.7681,0.00031,15.83175]
[1778869601395,18.97,79269.37,36.8,-0.7681,0.00031,15.83175]
[1778869601694,18.97,79269.37,36.8,-0.7681,0.00031,15.83175]
[1778869601414,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869601794,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869602107,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869602194,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869602593,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869602606,18.97,79266.5,36.8,-0.76899,0.00031,15.79706]
[1778869602694,18.97,79264.03,36.8,-0.76976,0.00031,15.76716]
[1778869602993,18.97,79264.03,36.8,-0.76976,0.00031,15.76716]
[1778869603094,18.97,79264.03,36.8,-0.76976,0.00031,15.76716]
[1778869603409,18.97,79264.03,36.8,-0.76976,0.00031,15.76716]
[1778869603493,18.97,79264.03,36.8,-0.76976,0.00031,15.76716]
[1778869603496,18.97,79261.98,36.8,-0.7704,0.00031,15.74232]
[1778869603894,18.97,79261.98,36.8,-0.7704,0.00031,15.74232]
[1778869603907,18.97,79261.98,36.8,-0.7704,0.00031,15.74232]
[1778869604395,18.97,79261.98,36.8,-0.7704,0.00031,15.74232]
[1778869604494,18.97,79261.98,36.8,-0.7704,0.00031,15.74232]
[1778869605093,18.97,79262.8,36.8,-0.77014,0.00031,15.75227]
[1778869605194,18.97,79262.8,36.8,-0.77014,0.00031,15.75227]
[1778869605694,18.97,79262.8,36.8,-0.77014,0.00031,15.75227]
[1778869605225,18.97,79264.48,36.8,-0.76962,0.00031,15.77255]
[1778869605794,18.97,79264.48,36.8,-0.76962,0.00031,15.77255]
[1778869606294,18.97,79264.48,36.8,-0.76962,0.00031,15.77255]
[1778869606396,18.97,79264.48,36.8,-0.76962,0.00031,15.77255]
[1778869606894,18.97,79265.92,36.8,-0.76917,0.00031,15.7899]
[1778869606993,18.97,79265.92,36.8,-0.76917,0.00031,15.7899]
[1778869607493,18.97,79265.92,36.8,-0.76917,0.00031,15.7899]
[1778869607595,18.97,79265.92,36.8,-0.76917,0.00031,15.7899]
[1778869607696,18.97,79268.2,36.8,-0.76847,0.00031,15.81729]
[1778869608095,18.97,79268.2,36.8,-0.76847,0.00031,15.81729]
[1778869608108,18.97,79268.2,36.8,-0.76847,0.00031,15.81729]
[1778869608593,18.97,79268.2,36.8,-0.76847,0.00031,15.81729]
[1778869608606,18.97,79268.2,36.8,-0.76847,0.00031,15.81729]
[1778869608993,18.97,79267.7,36.8,-0.76862,0.00031,15.81129]
[1778869609093,18.97,79267.7,36.8,-0.76862,0.00031,15.81129]
[1778869609264,18.97,79267.7,36.8,-0.76862,0.00031,15.81129]
[1778869609694,18.97,79267.7,36.8,-0.76862,0.00031,15.81129]
[1778869609734,18.97,79267.93,36.8,-0.76855,0.00031,15.81405]
[1778869609797,18.97,79267.93,36.8,-0.76855,0.00031,15.81405]
[1778869610594,18.97,79267.93,36.8,-0.76855,0.00031,15.81405]
[1778869610607,18.97,79267.93,36.8,-0.76855,0.00031,15.81405]
[1778869611394,18.97,79267.38,36.8,-0.76872,0.00031,15.80745]
[1778869611407,18.97,79267.38,36.8,-0.76872,0.00031,15.80745]
[1778869611894,18.97,79266.93,36.8,-0.76886,0.00031,15.80205]
[1778869611908,18.97,79266.93,36.8,-0.76886,0.00031,15.80205]
[1778869612394,18.97,79266.93,36.8,-0.76886,0.00031,15.80205]
[1778869612407,18.97,79266.93,36.8,-0.76886,0.00031,15.80205]
[1778869612893,18.97,79266.59,36.8,-0.76897,0.00031,15.79774]
[1778869612906,18.97,79266.59,36.8,-0.76897,0.00031,15.79774]
[1778869613395,18.97,79266.59,36.8,-0.76897,0.00031,15.79774]
[1778869613408,18.97,79266.59,36.8,-0.76897,0.00031,15.79774]
[1778869613493,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869613794,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869613894,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869614394,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869614498,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869614569,18.97,79261.98,36.8,-0.7704,0.00031,15.74209]
[1778869614601,18.97,79258.76,36.8,-0.7714,0.00031,15.70312]
[1778869615094,18.97,79258.76,36.8,-0.7714,0.00031,15.70312]
[1778869615193,18.97,79258.76,36.8,-0.7714,0.00031,15.70312]
[1778869615297,18.97,79271.94,36.8,-0.76732,0.00031,15.86157]
[1778869616395,18.97,79271.94,36.8,-0.76732,0.00031,15.86157]
[1778869616494,18.97,79271.94,36.8,-0.76732,0.00031,15.86157]
[1778869616595,18.97,79276.06,36.8,-0.76604,0.00031,15.91074]
[1778869617094,18.97,79276.06,36.8,-0.76604,0.00031,15.91074]
[1778869617194,18.97,79276.06,36.8,-0.76604,0.00031,15.91074]
[1778869617694,18.97,79276.06,36.8,-0.76604,0.00031,15.91074]
[1778869617311,18.97,79279.51,36.8,-0.76497,0.00031,15.95176]
[1778869617794,18.97,79279.51,36.8,-0.76497,0.00031,15.95176]
[1778869618194,18.97,79279.51,36.8,-0.76497,0.00031,15.95176]
[1778869618294,18.97,79279.51,36.8,-0.76497,0.00031,15.95176]
[1778869618694,18.97,79279.51,36.8,-0.76497,0.00031,15.95176]
[1778869618794,18.97,79280.75,36.8,-0.76459,0.00031,15.96636]
[1778869619107,18.97,79280.75,36.8,-0.76459,0.00031,15.96636]
[1778869619193,18.97,79280.75,36.8,-0.76459,0.00031,15.96636]
[1778869619594,18.97,79280.75,36.8,-0.76459,0.00031,15.96636]
[1778869619607,18.97,79280.75,36.8,-0.76459,0.00031,15.96636]
[1778869620294,18.96,79280.74,36.8,-0.76459,0.00031,15.96607]
[1778869620393,18.96,79280.74,36.8,-0.76459,0.00031,15.96607]
[1778869620517,18.96,79280.74,36.8,-0.76459,0.00031,15.96607]
[1778869620997,18.96,79280.43,36.8,-0.7647,0.00031,15.96221]
[1778869621094,18.96,79280.43,36.8,-0.7647,0.00031,15.96221]
[1778869621551,18.96,79280.43,36.8,-0.7647,0.00031,15.96221]
[1778869621609,18.96,79280.43,36.8,-0.7647,0.00031,15.96221]
[1778869621701,18.96,79280.43,36.8,-0.7647,0.00031,15.96221]
[1778869621614,18.96,79282.61,36.8,-0.76402,0.00031,15.98797]
[1778869622194,18.96,79282.61,36.8,-0.76402,0.00031,15.98797]
[1778869622394,18.96,79282.61,36.8,-0.76402,0.00031,15.98797]
[1778869622492,18.96,79280.37,36.8,-0.76473,0.00031,15.96112]
[1778869622894,18.96,79280.37,36.8,-0.76473,0.00031,15.96112]
[1778869622907,18.96,79280.37,36.8,-0.76473,0.00031,15.96112]
[1778869623394,18.96,79280.37,36.8,-0.76473,0.00031,15.96112]
[1778869623407,18.96,79280.37,36.8,-0.76473,0.00031,15.96112]
[1778869623794,18.96,79279.6,36.8,-0.76497,0.00031,15.95178]
[1778869623895,18.96,79279.6,36.8,-0.76497,0.00031,15.95178]
[1778869624395,18.96,79279.6,36.8,-0.76497,0.00031,15.95178]
[1778869624494,18.96,79279.6,36.8,-0.76497,0.00031,15.95178]
[1778869624994,18.96,79279.27,36.8,-0.76508,0.00031,15.94768]
[1778869625094,18.96,79279.27,36.8,-0.76508,0.00031,15.94768]
[1778869625593,18.96,79279.27,36.8,-0.76508,0.00031,15.94768]
[1778869625693,18.96,79279.27,36.8,-0.76508,0.00031,15.94768]
[1778869625606,18.96,79277.14,36.8,-0.76575,0.00031,15.92212]
[1778869626202,18.96,79277.14,36.8,-0.76575,0.00031,15.92212]
[1778869626294,18.96,79277.14,36.8,-0.76575,0.00031,15.92212]
[1778869626374,18.96,79273.07,36.8,-0.76702,0.00031,15.87336]
[1778869626994,18.96,79273.07,36.8,-0.76702,0.00031,15.87336]
[1778869627095,18.96,79273.07,36.8,-0.76702,0.00031,15.87336]
[1778869627594,18.96,79273.07,36.8,-0.76702,0.00031,15.87336]
[1778869627607,18.96,79273.07,36.8,-0.76702,0.00031,15.87336]
[1778869628113,18.96,79272.44,36.8,-0.76722,0.00031,15.86573]
[1778869628126,18.96,79272.44,36.8,-0.76722,0.00031,15.86573]
[1778869628494,18.96,79272.44,36.8,-0.76722,0.00031,15.86573]
[1778869628595,18.96,79272.44,36.8,-0.76722,0.00031,15.86573]
[1778869628907,18.96,79272.44,36.8,-0.76722,0.00031,15.86564]
[1778869628996,18.96,79272.44,36.8,-0.76722,0.00031,15.86564]
[1778869629394,18.96,79272.44,36.8,-0.76722,0.00031,15.86564]
[1778869629408,18.96,79272.44,36.8,-0.76722,0.00031,15.86564]
[1778869629794,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869629895,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869630194,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869630294,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869630606,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869630694,18.96,79272.99,36.8,-0.76705,0.00031,15.87212]
[1778869631093,18.96,79273.43,36.8,-0.76692,0.00031,15.87728]
[1778869631106,18.96,79273.43,36.8,-0.76692,0.00031,15.87728]
[1778869631494,18.96,79273.43,36.8,-0.76692,0.00031,15.87728]
[1778869631594,18.96,79273.43,36.8,-0.76692,0.00031,15.87728]
[1778869631906,18.96,79273.57,36.8,-0.76687,0.00031,15.87885]
[1778869631994,18.96,79273.57,36.8,-0.76687,0.00031,15.87885]
[1778869632394,18.96,79273.57,36.8,-0.76687,0.00031,15.87885]
[1778869632407,18.96,79273.57,36.8,-0.76687,0.00031,15.87885]
[1778869632794,18.96,79273.4,36.8,-0.76693,0.00031,15.87671]
[1778869632894,18.96,79273.4,36.8,-0.76693,0.00031,15.87671]
[1778869632917,18.96,79273.4,36.8,-0.76693,0.00031,15.87671]
[1778869633295,18.96,79273.4,36.8,-0.76693,0.00031,15.87671]
[1778869633399,18.96,79273.4,36.8,-0.76693,0.00031,15.87671]
[1778869633423,18.96,79275.61,36.8,-0.76625,0.00031,15.90302]
[1778869633993,18.96,79275.61,36.8,-0.76625,0.00031,15.90302]
[1778869634094,18.96,79275.61,36.8,-0.76625,0.00031,15.90302]
[1778869634693,18.96,79275.61,36.8,-0.76625,0.00031,15.90302]
[1778869634794,18.96,79275.64,36.8,-0.76624,0.00031,15.90325]
[1778869635494,18.96,79275.64,36.8,-0.76624,0.00031,15.90325]
[1778869635593,18.96,79275.64,36.8,-0.76624,0.00031,15.90325]
[1778869636295,18.96,79274.09,36.8,-0.76673,0.00031,15.8846]
[1778869636394,18.96,79274.09,36.8,-0.76673,0.00031,15.8846]
[1778869636895,18.96,79273.4,36.8,-0.76694,0.00031,15.87624]
[1778869636995,18.96,79273.4,36.8,-0.76694,0.00031,15.87624]
[1778869637494,18.96,79273.4,36.8,-0.76694,0.00031,15.87624]
[1778869637594,18.96,79273.4,36.8,-0.76694,0.00031,15.87624]
[1778869637994,18.96,79273.29,36.8,-0.76698,0.00031,15.87482]
[1778869638094,18.96,79273.29,36.8,-0.76698,0.00031,15.87482]
[1778869638406,18.96,79273.29,36.8,-0.76698,0.00031,15.87482]
[1778869638494,18.96,79273.29,36.8,-0.76698,0.00031,15.87482]
[1778869638629,18.96,79273.29,36.8,-0.76698,0.00031,15.87482]
[1778869638894,18.96,79273.39,36.8,-0.76695,0.00031,15.87592]
[1778869638907,18.96,79273.39,36.8,-0.76695,0.00031,15.87592]
[1778869639411,18.96,79273.39,36.8,-0.76695,0.00031,15.87592]
[1778869639493,18.96,79273.39,36.8,-0.76695,0.00031,15.87592]
[1778869639894,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869639908,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869640294,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869640394,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869640687,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869640696,18.96,79273.26,36.8,-0.76699,0.00031,15.87427]
[1778869640794,18.96,79271.95,36.8,-0.7674,0.00031,15.8585]
[1778869641394,18.96,79271.95,36.8,-0.7674,0.00031,15.8585]
[1778869641406,18.96,79271.95,36.8,-0.7674,0.00031,15.8585]
[1778869641479,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869641794,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869641894,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869642194,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869642294,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869642609,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869642697,18.96,79259.97,36.8,-0.77111,0.00031,15.71448]
[1778869642747,18.96,79258.04,36.8,-0.7717,0.00031,15.69128]
[1778869643093,18.96,79258.04,36.8,-0.7717,0.00031,15.69128]
[1778869643107,18.96,79258.04,36.8,-0.7717,0.00031,15.69128]
[1778869643494,18.96,79258.04,36.8,-0.7717,0.00031,15.69128]
[1778869643594,18.96,79258.04,36.8,-0.7717,0.00031,15.69128]
[1778869643926,18.96,79258.75,36.8,-0.77149,0.00031,15.69972]
[1778869644094,18.96,79258.75,36.8,-0.77149,0.00031,15.69972]
[1778869644194,18.96,79258.75,36.8,-0.77149,0.00031,15.69972]
[1778869644305,18.96,79258.75,36.8,-0.77149,0.00031,15.69972]
[1778869645094,18.96,79259.09,36.8,-0.77139,0.00031,15.70369]
[1778869645194,18.96,79259.09,36.8,-0.77139,0.00031,15.70369]
[1778869645507,18.96,79261.15,36.8,-0.77075,0.00031,15.72839]
[1778869646194,18.96,79261.15,36.8,-0.77075,0.00031,15.72839]
[1778869646293,18.96,79261.15,36.8,-0.77075,0.00031,15.72839]
[1778869646794,18.96,79260.52,36.8,-0.77095,0.00031,15.72063]
[1778869646896,18.96,79260.52,36.8,-0.77095,0.00031,15.72063]
[1778869647394,18.96,79260.52,36.8,-0.77095,0.00031,15.72063]
[1778869647495,18.96,79260.52,36.8,-0.77095,0.00031,15.72063]
[1778869647521,18.96,79258.6,36.8,-0.77155,0.00031,15.69731]
[1778869647894,18.96,79258.6,36.8,-0.77155,0.00031,15.69731]
[1778869647994,18.96,79258.6,36.8,-0.77155,0.00031,15.69731]
[1778869648393,18.96,79258.6,36.8,-0.77155,0.00031,15.69731]
[1778869648412,18.96,79258.6,36.8,-0.77155,0.00031,15.69731]
[1778869648794,18.96,79259.08,36.8,-0.7714,0.00031,15.70296]
[1778869648894,18.96,79259.08,36.8,-0.7714,0.00031,15.70296]
[1778869648923,18.96,79259.08,36.8,-0.7714,0.00031,15.70296]
[1778869649293,18.96,79259.08,36.8,-0.7714,0.00031,15.70296]
[1778869649409,18.96,79259.08,36.8,-0.7714,0.00031,15.70296]
[1778869650094,18.96,79259.75,36.8,-0.7712,0.00031,15.7109]
[1778869650194,18.96,79259.75,36.8,-0.7712,0.00031,15.7109]
[1778869650794,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869650894,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869651194,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869651294,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869651607,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869651694,18.96,79260.69,36.8,-0.77092,0.00031,15.72207]
[1778869652094,18.96,79260.43,36.8,-0.77105,0.00031,15.71331]
[1778869652107,18.96,79260.43,36.8,-0.77105,0.00031,15.71331]
[1778869652494,18.96,79260.43,36.8,-0.77105,0.00031,15.71331]
[1778869652594,18.96,79260.43,36.8,-0.77105,0.00031,15.71331]
[1778869653010,18.96,79259.94,36.8,-0.77121,0.00031,15.70721]
[1778869653094,18.96,79259.94,36.8,-0.77121,0.00031,15.70721]
[1778869653406,18.96,79259.94,36.8,-0.77121,0.00031,15.70721]
[1778869653494,18.96,79259.94,36.8,-0.77121,0.00031,15.70721]
[1778869654093,18.96,79259.62,36.8,-0.7713,0.00031,15.70342]
[1778869654194,18.96,79259.62,36.8,-0.7713,0.00031,15.70342]
[1778869654693,18.96,79259.62,36.8,-0.7713,0.00031,15.70342]
[1778869654795,18.96,79259.68,36.8,-0.77128,0.00031,15.70421]
[1778869655295,18.96,79259.68,36.8,-0.77128,0.00031,15.70421]
[1778869655394,18.96,79259.68,36.8,-0.77128,0.00031,15.70421]
[1778869655577,18.96,79262.53,36.8,-0.77041,0.00031,15.73838]
[1778869655893,18.96,79262.53,36.8,-0.77041,0.00031,15.73838]
[1778869655993,18.96,79262.53,36.8,-0.77041,0.00031,15.73838]
[1778869656594,18.96,79262.53,36.8,-0.77041,0.00031,15.73838]
[1778869656694,18.96,79262.53,36.8,-0.77041,0.00031,15.73838]
[1778869656903,18.95,79262.18,36.8,-0.77052,0.00031,15.73394]
[1778869657194,18.95,79262.18,36.8,-0.77052,0.00031,15.73394]
[1778869657294,18.95,79262.18,36.8,-0.77052,0.00031,15.73394]
[1778869657694,18.95,79262.18,36.8,-0.77052,0.00031,15.73394]
[1778869657794,18.95,79263.2,36.8,-0.77022,0.00031,15.74601]
[1778869658194,18.95,79263.2,36.8,-0.77022,0.00031,15.74601]
[1778869658294,18.95,79263.2,36.8,-0.77022,0.00031,15.74601]
[1778869658609,18.95,79263.2,36.8,-0.77022,0.00031,15.74601]
[1778869658694,18.95,79263.2,36.8,-0.77022,0.00031,15.74601]
[1778869659094,18.95,79263.69,36.8,-0.77007,0.00031,15.75168]
[1778869659110,18.95,79263.69,36.8,-0.77007,0.00031,15.75168]
[1778869659493,18.95,79263.69,36.8,-0.77007,0.00031,15.75168]
[1778869659594,18.95,79263.69,36.8,-0.77007,0.00031,15.75168]
[1778869659914,18.95,79263.87,36.8,-0.77001,0.00031,15.75385]
[1778869659995,18.95,79263.87,36.8,-0.77001,0.00031,15.75385]
[1778869660394,18.95,79263.87,36.8,-0.77001,0.00031,15.75385]
[1778869660408,18.95,79263.87,36.8,-0.77001,0.00031,15.75385]
[1778869660794,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869660894,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869661197,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869661294,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869661608,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869661694,18.95,79263.61,36.8,-0.77009,0.00031,15.75072]
[1778869662107,18.95,79264.16,36.8,-0.76993,0.00031,15.75735]
[1778869662195,18.95,79264.16,36.8,-0.76993,0.00031,15.75735]
[1778869662593,18.95,79264.16,36.8,-0.76993,0.00031,15.75735]
[1778869662606,18.95,79264.16,36.8,-0.76993,0.00031,15.75735]
[1778869662997,18.95,79264.12,36.8,-0.76994,0.00031,15.75687]
[1778869663007,18.95,79264.12,36.8,-0.76994,0.00031,15.75687]
[1778869663095,18.95,79264.12,36.8,-0.76994,0.00031,15.75687]
[1778869663494,18.95,79264.12,36.8,-0.76994,0.00031,15.75687]
[1778869663593,18.95,79264.12,36.8,-0.76994,0.00031,15.75687]
[1778869664096,18.95,79264.15,36.8,-0.76993,0.00031,15.75723]
[1778869664194,18.95,79264.15,36.8,-0.76993,0.00031,15.75723]
[1778869664569,18.95,79264.15,36.8,-0.76993,0.00031,15.75723]
[1778869664640,18.95,79269.64,36.8,-0.76823,0.00031,15.82318]
[1778869664894,18.95,79269.64,36.8,-0.76823,0.00031,15.82318]
[1778869664994,18.95,79269.64,36.8,-0.76823,0.00031,15.82318]
[1778869665494,18.95,79269.64,36.8,-0.76823,0.00031,15.82318]
[1778869665593,18.95,79269.64,36.8,-0.76823,0.00031,15.82318]
[1778869666078,18.95,79270.42,36.8,-0.76799,0.00031,15.83246]
[1778869666094,18.95,79270.42,36.8,-0.76799,0.00031,15.83246]
[1778869666194,18.95,79270.42,36.8,-0.76799,0.00031,15.83246]
[1778869666654,18.95,79261.52,36.8,-0.77074,0.00031,15.72539]
[1778869666999,18.95,79261.52,36.8,-0.77074,0.00031,15.72539]
[1778869667094,18.95,79261.52,36.8,-0.77074,0.00031,15.72539]
[1778869667694,18.95,79261.52,36.8,-0.77074,0.00031,15.72539]
[1778869667661,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869667797,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869668194,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869668294,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869668607,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869668694,18.95,79258.66,36.8,-0.77162,0.00031,15.69092]
[1778869668930,18.95,79258.7,36.8,-0.77161,0.00031,15.69148]
[1778869669108,18.95,79258.7,36.8,-0.77161,0.00031,15.69148]
[1778869669193,18.95,79258.7,36.8,-0.77161,0.00031,15.69148]
[1778869669306,18.95,79258.7,36.8,-0.77161,0.00031,15.69148]
[1778869669894,18.95,79258.4,36.8,-0.7717,0.00031,15.68794]
[1778869669907,18.95,79258.4,36.8,-0.7717,0.00031,15.68794]
[1778869670494,18.95,79258.4,36.8,-0.7717,0.00031,15.68794]
[1778869670594,18.95,79258.4,36.8,-0.7717,0.00031,15.68794]
[1778869670994,18.95,79258.47,36.8,-0.77168,0.00031,15.68886]
[1778869671094,18.95,79258.47,36.8,-0.77168,0.00031,15.68886]
[1778869671408,18.95,79258.47,36.8,-0.77168,0.00031,15.68886]
[1778869671494,18.95,79258.47,36.8,-0.77168,0.00031,15.68886]
[1778869671896,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869671914,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869672294,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869672393,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869672694,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869672794,18.95,79258.41,36.8,-0.77169,0.00031,15.68823]
[1778869673109,18.95,79258.08,36.8,-0.77179,0.00031,15.68433]
[1778869673202,18.95,79258.08,36.8,-0.77179,0.00031,15.68433]
[1778869673794,18.95,79258.08,36.8,-0.77179,0.00031,15.68433]
[1778869673894,18.95,79258.08,36.8,-0.77179,0.00031,15.68442]
[1778869674394,18.95,79258.08,36.8,-0.77179,0.00031,15.68442]
[1778869674493,18.95,79258.08,36.8,-0.77179,0.00031,15.68442]
[1778869674994,18.95,79258.08,36.8,-0.77179,0.00031,15.68452]
[1778869675096,18.95,79258.08,36.8,-0.77179,0.00031,15.68452]
[1778869675594,18.95,79258.08,36.8,-0.77179,0.00031,15.68452]
[1778869675694,18.95,79258.08,36.8,-0.77179,0.00031,15.68452]
[1778869676198,18.96,79257.06,36.8,-0.7721,0.00031,15.6723]
[1778869676294,18.96,79257.06,36.8,-0.7721,0.00031,15.6723]
[1778869676794,18.96,79257.06,36.8,-0.7721,0.00031,15.6723]
[1778869676894,18.96,79256.22,36.8,-0.77235,0.00031,15.66224]
[1778869677394,18.96,79256.22,36.8,-0.77235,0.00031,15.66224]
[1778869677493,18.96,79256.22,36.8,-0.77235,0.00031,15.66224]
[1778869677894,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869677906,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869678293,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869678393,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869678694,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869678794,18.96,79256.05,36.8,-0.7724,0.00031,15.6603]
[1778869679108,18.96,79254.81,36.8,-0.77278,0.00031,15.64543]
[1778869679195,18.96,79254.81,36.8,-0.77278,0.00031,15.64543]
[1778869679594,18.96,79254.81,36.8,-0.77278,0.00031,15.64543]
[1778869679607,18.96,79254.81,36.8,-0.77278,0.00031,15.64543]
[1778869679757,18.96,79253.07,36.8,-0.77331,0.00031,15.6245]
[1778869680107,18.96,79253.07,36.8,-0.77331,0.00031,15.6245]
[1778869680195,18.96,79253.07,36.8,-0.77331,0.00031,15.6245]
[1778869680595,18.96,79253.07,36.8,-0.77331,0.00031,15.6245]
[1778869680611,18.96,79253.07,36.8,-0.77331,0.00031,15.6245]
[1778869680764,18.96,79244.66,36.8,-0.77587,0.0003,15.52257]
[1778869681196,18.96,79244.66,36.8,-0.77587,0.0003,15.52257]
[1778869681296,18.96,79244.66,36.8,-0.77587,0.0003,15.52257]
[1778869681771,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869681994,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869682062,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869682095,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869682505,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869682595,18.96,79238.15,36.8,-0.77785,0.0003,15.44314]
[1778869682778,18.96,79240.65,36.8,-0.77709,0.0003,15.47368]
[1778869682908,18.96,79240.65,36.8,-0.77709,0.0003,15.47368]
[1778869682995,18.96,79240.65,36.8,-0.77709,0.0003,15.47368]
[1778869683394,18.96,79240.65,36.8,-0.77709,0.0003,15.47368]
[1778869683493,18.96,79240.65,36.8,-0.77709,0.0003,15.47368]
[1778869683994,18.96,79240.89,36.8,-0.77702,0.0003,15.47673]
[1778869684094,18.96,79240.89,36.8,-0.77702,0.0003,15.47673]
[1778869684694,18.96,79240.89,36.8,-0.77702,0.0003,15.47673]
[1778869684794,18.96,79240.89,36.8,-0.77702,0.0003,15.47673]
[1778869684792,18.96,79238.14,36.8,-0.77785,0.0003,15.44326]
[1778869685293,18.96,79238.14,36.8,-0.77785,0.0003,15.44326]
[1778869685394,18.96,79238.14,36.8,-0.77785,0.0003,15.44326]
[1778869685994,18.96,79238.93,36.8,-0.77761,0.0003,15.45299]
[1778869686094,18.96,79238.93,36.8,-0.77761,0.0003,15.45299]
[1778869686594,18.96,79238.93,36.8,-0.77761,0.0003,15.45299]
[1778869686694,18.96,79238.93,36.8,-0.77761,0.0003,15.45299]
[1778869687107,18.96,79239.88,36.8,-0.77732,0.0003,15.46469]
[1778869687193,18.96,79239.88,36.8,-0.77732,0.0003,15.46469]
[1778869687608,18.96,79239.88,36.8,-0.77732,0.0003,15.46469]
[1778869687694,18.96,79239.88,36.8,-0.77732,0.0003,15.46469]
[1778869688093,18.96,79239.88,36.8,-0.77731,0.0003,15.46479]
[1778869688106,18.96,79239.88,36.8,-0.77731,0.0003,15.46479]
[1778869688494,18.96,79239.88,36.8,-0.77731,0.0003,15.46479]
[1778869688595,18.96,79239.88,36.8,-0.77731,0.0003,15.46479]
[1778869688907,18.96,79239.56,36.8,-0.77741,0.0003,15.46096]
[1778869688995,18.96,79239.56,36.8,-0.77741,0.0003,15.46096]
[1778869689394,18.96,79239.56,36.8,-0.77741,0.0003,15.46096]
[1778869689407,18.96,79239.56,36.8,-0.77741,0.0003,15.46096]
[1778869689794,18.96,79239.56,36.8,-0.77741,0.0003,15.46096]
[1778869689894,18.96,79239.51,36.8,-0.77742,0.0003,15.46043]
[1778869690194,18.96,79239.51,36.8,-0.77742,0.0003,15.46043]
[1778869690294,18.96,79239.51,36.8,-0.77742,0.0003,15.46043]
[1778869690608,18.96,79239.51,36.8,-0.77742,0.0003,15.46043]
[1778869690693,18.96,79239.51,36.8,-0.77742,0.0003,15.46043]
[1778869691094,18.96,79239.34,36.8,-0.77747,0.0003,15.45843]
[1778869691107,18.96,79239.34,36.8,-0.77747,0.0003,15.45843]
[1778869691495,18.96,79239.34,36.8,-0.77747,0.0003,15.45843]
[1778869691594,18.96,79239.34,36.8,-0.77747,0.0003,15.45843]
[1778869691744,18.96,79238.25,36.8,-0.7778,0.0003,15.4452]
[1778869692107,18.96,79238.25,36.8,-0.7778,0.0003,15.4452]
[1778869692194,18.96,79238.25,36.8,-0.7778,0.0003,15.4452]
[1778869692594,18.96,79238.25,36.8,-0.7778,0.0003,15.4452]
[1778869692607,18.96,79238.25,36.8,-0.7778,0.0003,15.4452]
[1778869692708,18.96,79254.02,36.8,-0.77299,0.00031,15.63722]
[1778869693293,18.96,79254.02,36.8,-0.77299,0.00031,15.63722]
[1778869693394,18.96,79254.02,36.8,-0.77299,0.00031,15.63722]
[1778869693438,18.96,79261.95,36.8,-0.77055,0.00031,15.73307]
[1778869693925,18.96,79261.95,36.8,-0.77055,0.00031,15.73307]
[1778869693994,18.96,79261.95,36.8,-0.77055,0.00031,15.73307]
[1778869694098,18.96,79261.95,36.8,-0.77055,0.00031,15.73307]
[1778869694894,18.96,79263.11,36.8,-0.77019,0.00031,15.74679]
[1778869694994,18.96,79263.11,36.8,-0.77019,0.00031,15.74679]
[1778869695004,18.96,79263.11,36.8,-0.77019,0.00031,15.74679]
[1778869695894,18.96,79262.4,36.8,-0.77042,0.00031,15.73798]
[1778869695994,18.96,79262.4,36.8,-0.77042,0.00031,15.73798]
[1778869696494,18.96,79262.4,36.8,-0.77042,0.00031,15.73798]
[1778869696594,18.96,79262.4,36.8,-0.77042,0.00031,15.73798]
[1778869697094,18.96,79263.06,36.8,-0.77022,0.00031,15.74568]
[1778869697107,18.96,79263.06,36.8,-0.77022,0.00031,15.74568]
[1778869697606,18.96,79263.06,36.8,-0.77022,0.00031,15.74568]
[1778869697695,18.96,79263.06,36.8,-0.77022,0.00031,15.74568]
[1778869698094,18.96,79262.68,36.8,-0.77035,0.00031,15.74085]
[1778869698107,18.96,79262.68,36.8,-0.77035,0.00031,15.74085]
[1778869698494,18.96,79262.68,36.8,-0.77035,0.00031,15.74085]
[1778869698595,18.96,79262.68,36.8,-0.77035,0.00031,15.74085]
[1778869698782,18.96,79262.68,36.8,-0.77035,0.00031,15.74085]
[1778869698993,18.96,79262.75,36.8,-0.77033,0.00031,15.74144]
[1778869699096,18.96,79262.75,36.8,-0.77033,0.00031,15.74144]
[1778869699607,18.96,79262.75,36.8,-0.77033,0.00031,15.74144]
[1778869699695,18.96,79262.75,36.8,-0.77033,0.00031,15.74144]
[1778869699709,18.96,79265.01,36.8,-0.76964,0.00031,15.76826]
[1778869700109,18.96,79265.01,36.8,-0.76964,0.00031,15.76826]
[1778869700193,18.96,79265.01,36.8,-0.76964,0.00031,15.76826]
[1778869700595,18.96,79265.01,36.8,-0.76964,0.00031,15.76826]
[1778869700607,18.96,79265.01,36.8,-0.76964,0.00031,15.76826]
[1778869700654,18.95,79268.46,36.8,-0.76859,0.00031,15.80931]
[1778869700993,18.95,79268.46,36.8,-0.76859,0.00031,15.80931]
[1778869701094,18.95,79268.46,36.8,-0.76859,0.00031,15.80931]
[1778869701410,18.95,79268.46,36.8,-0.76859,0.00031,15.80931]
[1778869701494,18.95,79268.46,36.8,-0.76859,0.00031,15.80931]
[1778869701894,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869701907,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869702294,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869702394,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869702694,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869702794,18.95,79268.17,36.8,-0.76869,0.00031,15.80539]
[1778869703193,18.95,79268.63,36.8,-0.76856,0.00031,15.81048]
[1778869703293,18.95,79268.63,36.8,-0.76856,0.00031,15.81048]
[1778869703794,18.95,79268.63,36.8,-0.76856,0.00031,15.81048]
[1778869703894,18.95,79268.5,36.8,-0.76861,0.00031,15.80849]
[1778869704494,18.95,79268.5,36.8,-0.76861,0.00031,15.80849]
[1778869704594,18.95,79268.5,36.8,-0.76861,0.00031,15.80849]
[1778869705294,18.95,79268.54,36.8,-0.76861,0.00031,15.80855]
[1778869705394,18.95,79268.54,36.8,-0.76861,0.00031,15.80855]
[1778869705994,18.95,79269.25,36.8,-0.7684,0.00031,15.81665]
[1778869706094,18.95,79269.25,36.8,-0.7684,0.00031,15.81665]
[1778869706694,18.95,79269.25,36.8,-0.7684,0.00031,15.81665]
[1778869706794,18.95,79269.25,36.8,-0.7684,0.00031,15.81665]
[1778869707302,18.95,79269.2,36.8,-0.76843,0.00031,15.81563]
[1778869707394,18.95,79269.2,36.8,-0.76843,0.00031,15.81563]
[1778869707794,18.95,79269.2,36.8,-0.76843,0.00031,15.81563]
[1778869707831,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869707894,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869708196,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869708293,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869708607,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869708694,18.95,79273.47,36.8,-0.76711,0.00031,15.86639]
[1778869708745,18.95,79275.54,36.8,-0.76648,0.00031,15.89068]
[1778869709094,18.95,79275.54,36.8,-0.76648,0.00031,15.89068]
[1778869709107,18.95,79275.54,36.8,-0.76648,0.00031,15.89068]
[1778869709494,18.95,79275.54,36.8,-0.76648,0.00031,15.89068]
[1778869709595,18.95,79275.54,36.8,-0.76648,0.00031,15.89068]
[1778869709907,18.95,79274.18,36.8,-0.76692,0.00031,15.87392]
[1778869709993,18.95,79274.18,36.8,-0.76692,0.00031,15.87392]
[1778869710394,18.95,79274.18,36.8,-0.76692,0.00031,15.87392]
[1778869710409,18.95,79274.18,36.8,-0.76692,0.00031,15.87392]
[1778869710794,18.95,79274.18,36.8,-0.76692,0.00031,15.87392]
[1778869710894,18.94,79273.11,36.8,-0.76726,0.00031,15.86064]
[1778869711194,18.94,79273.11,36.8,-0.76726,0.00031,15.86064]
[1778869711294,18.94,79273.11,36.8,-0.76726,0.00031,15.86064]
[1778869711607,18.94,79273.11,36.8,-0.76726,0.00031,15.86064]
[1778869711694,18.94,79273.11,36.8,-0.76726,0.00031,15.86064]
[1778869711695,18.94,79271.48,36.8,-0.76783,0.00031,15.83521]
[1778869712095,18.94,79271.48,36.8,-0.76783,0.00031,15.83521]
[1778869712108,18.94,79271.48,36.8,-0.76783,0.00031,15.83521]
[1778869712494,18.94,79271.48,36.8,-0.76783,0.00031,15.83521]
[1778869712594,18.94,79271.48,36.8,-0.76783,0.00031,15.83521]
[1778869712994,18.94,79271.1,36.8,-0.76796,0.00031,15.83022]
[1778869713094,18.94,79271.1,36.8,-0.76796,0.00031,15.83022]
[1778869713594,18.94,79271.1,36.8,-0.76796,0.00031,15.83022]
[1778869713694,18.94,79271.1,36.8,-0.76796,0.00031,15.83022]
[1778869714295,18.94,79271.82,36.8,-0.76775,0.00031,15.83842]
[1778869714393,18.94,79271.82,36.8,-0.76775,0.00031,15.83842]
[1778869714894,18.94,79271.26,36.8,-0.76793,0.00031,15.83127]
[1778869714994,18.94,79271.26,36.8,-0.76793,0.00031,15.83127]
[1778869715494,18.94,79271.26,36.8,-0.76793,0.00031,15.83127]
[1778869715594,18.94,79271.26,36.8,-0.76793,0.00031,15.83127]
[1778869715598,18.94,79266.71,36.8,-0.76935,0.00031,15.77619]
[1778869716093,18.94,79266.71,36.8,-0.76935,0.00031,15.77619]
[1778869716193,18.94,79266.71,36.8,-0.76935,0.00031,15.77619]
[1778869716608,18.94,79266.71,36.8,-0.76935,0.00031,15.77619]
[1778869716694,18.94,79266.71,36.8,-0.76935,0.00031,15.77619]
[1778869717107,18.94,79265.93,36.8,-0.76961,0.00031,15.76643]
[1778869717194,18.94,79265.93,36.8,-0.76961,0.00031,15.76643]
[1778869717694,18.94,79265.93,36.8,-0.76961,0.00031,15.76643]
[1778869717795,18.94,79265.93,36.8,-0.76961,0.00031,15.76643]
[1778869718107,18.94,79266.95,36.8,-0.7693,0.00031,15.77834]
[1778869718195,18.94,79266.95,36.8,-0.7693,0.00031,15.77834]
[1778869718596,18.94,79266.95,36.8,-0.7693,0.00031,15.77834]
[1778869718609,18.94,79266.95,36.8,-0.7693,0.00031,15.77834]
[1778869718664,18.94,79269.09,36.8,-0.76865,0.00031,15.80369]
[1778869718994,18.94,79269.09,36.8,-0.76865,0.00031,15.80369]
[1778869719094,18.94,79269.09,36.8,-0.76865,0.00031,15.80369]
[1778869719408,18.94,79269.09,36.8,-0.76865,0.00031,15.80369]
[1778869719494,18.94,79269.09,36.8,-0.76865,0.00031,15.80369]
[1778869719894,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869719907,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869720293,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869720395,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869720694,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869720793,18.94,79268.4,36.8,-0.76887,0.00031,15.795]
[1778869721110,18.94,79268.72,36.8,-0.76878,0.00031,15.79846]
[1778869721198,18.94,79268.72,36.8,-0.76878,0.00031,15.79846]
[1778869721594,18.94,79268.72,36.8,-0.76878,0.00031,15.79846]
[1778869721607,18.94,79268.72,36.8,-0.76878,0.00031,15.79846]
[1778869721994,18.94,79268.24,36.8,-0.76894,0.00031,15.79229]
[1778869722094,18.94,79268.24,36.8,-0.76894,0.00031,15.79229]
[1778869722409,18.94,79268.24,36.8,-0.76894,0.00031,15.79229]
[1778869722494,18.94,79268.24,36.8,-0.76894,0.00031,15.79229]
[1778869722895,18.93,79270.15,36.8,-0.76836,0.00031,15.81485]
[1778869722908,18.93,79270.15,36.8,-0.76836,0.00031,15.81485]
[1778869723393,18.93,79270.15,36.8,-0.76836,0.00031,15.81485]
[1778869723494,18.93,79270.15,36.8,-0.76836,0.00031,15.81485]
[1778869723934,18.93,79269.22,36.8,-0.76866,0.00031,15.80328]
[1778869724095,18.93,79269.22,36.8,-0.76866,0.00031,15.80328]
[1778869724194,18.93,79269.22,36.8,-0.76866,0.00031,15.80328]
[1778869724694,18.93,79269.22,36.8,-0.76866,0.00031,15.80328]
[1778869724793,18.93,79269.22,36.8,-0.76866,0.00031,15.80328]
[1778869725293,18.93,79267.97,36.8,-0.76906,0.00031,15.78787]
[1778869725394,18.93,79267.97,36.8,-0.76906,0.00031,15.78787]
[1778869725994,18.93,79267.51,36.8,-0.76921,0.00031,15.78196]
[1778869726093,18.93,79267.51,36.8,-0.76921,0.00031,15.78196]
[1778869726594,18.93,79267.51,36.8,-0.76921,0.00031,15.78196]
[1778869726607,18.93,79267.51,36.8,-0.76921,0.00031,15.78196]
[1778869727094,18.93,79267.78,36.8,-0.76913,0.00031,15.78484]
[1778869727107,18.93,79267.78,36.8,-0.76913,0.00031,15.78484]
[1778869727493,18.93,79267.78,36.8,-0.76913,0.00031,15.78484]
[1778869727593,18.93,79267.78,36.8,-0.76913,0.00031,15.78484]
[1778869727908,18.93,79268.02,36.8,-0.76907,0.00031,15.78736]
[1778869727994,18.93,79268.02,36.8,-0.76907,0.00031,15.78736]
[1778869728394,18.93,79268.02,36.8,-0.76907,0.00031,15.78736]
[1778869728407,18.93,79268.02,36.8,-0.76907,0.00031,15.78736]
[1778869728794,18.93,79268.02,36.8,-0.76907,0.00031,15.78736]
[1778869728894,18.93,79268.39,36.8,-0.76896,0.00031,15.79144]
[1778869728917,18.93,79268.39,36.8,-0.76896,0.00031,15.79144]
[1778869729510,18.93,79268.39,36.8,-0.76896,0.00031,15.79144]
[1778869729594,18.93,79268.39,36.8,-0.76896,0.00031,15.79144]
[1778869730208,18.93,79269.71,36.8,-0.76856,0.00031,15.80694]
[1778869730293,18.93,79269.71,36.8,-0.76856,0.00031,15.80694]
[1778869730332,18.93,79269.71,36.8,-0.76856,0.00031,15.80694]
[1778869730994,18.93,79269.19,36.8,-0.76874,0.00031,15.8003]
[1778869731094,18.93,79269.19,36.8,-0.76874,0.00031,15.8003]
[1778869731494,18.93,79269.19,36.8,-0.76874,0.00031,15.8003]
[1778869731595,18.93,79269.19,36.8,-0.76874,0.00031,15.8003]
[1778869732108,18.93,79269.48,36.8,-0.76866,0.00031,15.8034]
[1778869732194,18.93,79269.48,36.8,-0.76866,0.00031,15.8034]
[1778869732594,18.93,79269.48,36.8,-0.76866,0.00031,15.8034]
[1778869732607,18.93,79269.48,36.8,-0.76866,0.00031,15.8034]
[1778869732993,18.93,79268.69,36.8,-0.76891,0.00031,15.79351]
[1778869733095,18.93,79268.69,36.8,-0.76891,0.00031,15.79351]
[1778869733594,18.93,79268.69,36.8,-0.76891,0.00031,15.79351]
[1778869733694,18.93,79268.69,36.8,-0.76891,0.00031,15.79351]
[1778869734194,18.93,79267.26,36.8,-0.76936,0.00031,15.77593]
[1778869734294,18.93,79267.26,36.8,-0.76936,0.00031,15.77593]
[1778869734793,18.93,79267.26,36.8,-0.76936,0.00031,15.77593]
[1778869734894,18.92,79268.18,36.8,-0.76909,0.00031,15.78664]
[1778869735394,18.92,79268.18,36.8,-0.76909,0.00031,15.78664]
[1778869735494,18.92,79268.18,36.8,-0.76909,0.00031,15.78664]
[1778869735495,18.92,79270.4,36.8,-0.76841,0.00031,15.81297]
[1778869735994,18.92,79270.4,36.8,-0.76841,0.00031,15.81297]
[1778869736093,18.92,79270.4,36.8,-0.76841,0.00031,15.81297]
[1778869736593,18.92,79270.4,36.8,-0.76841,0.00031,15.81297]
[1778869736606,18.92,79270.4,36.8,-0.76841,0.00031,15.81297]
[1778869737106,18.92,79269.89,36.8,-0.76858,0.00031,15.80645]
[1778869737194,18.92,79269.89,36.8,-0.76858,0.00031,15.80645]
[1778869737594,18.92,79269.89,36.8,-0.76858,0.00031,15.80645]
[1778869737608,18.92,79269.89,36.8,-0.76858,0.00031,15.80645]
[1778869737995,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738093,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738216,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738379,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738407,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738494,18.92,79268.73,36.8,-0.76895,0.00031,15.79213]
[1778869738508,18.92,79264.82,36.8,-0.77017,0.00031,15.74467]
[1778869739094,18.92,79264.82,36.8,-0.77017,0.00031,15.74467]
[1778869739107,18.92,79264.82,36.8,-0.77017,0.00031,15.74467]
[1778869739594,18.92,79264.82,36.8,-0.77017,0.00031,15.74467]
[1778869739607,18.92,79264.82,36.8,-0.77017,0.00031,15.74467]
[1778869739994,18.92,79263.41,36.8,-0.77061,0.00031,15.72735]
[1778869740094,18.92,79263.41,36.8,-0.77061,0.00031,15.72735]
[1778869740409,18.92,79263.41,36.8,-0.77061,0.00031,15.72735]
[1778869740503,18.92,79263.41,36.8,-0.77061,0.00031,15.72735]
[1778869740604,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869740894,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869740912,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869741294,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869741394,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869741694,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869741794,18.92,79260.7,36.8,-0.77146,0.00031,15.69433]
[1778869742077,18.92,79260.83,36.8,-0.77142,0.00031,15.69565]
[1778869742095,18.92,79260.83,36.8,-0.77142,0.00031,15.69565]
[1778869742109,18.92,79260.83,36.8,-0.77142,0.00031,15.69565]
[1778869742195,18.92,79260.83,36.8,-0.77142,0.00031,15.69565]
[1778869742303,18.92,79256.88,36.8,-0.77264,0.00031,15.64758]
[1778869742993,18.92,79256.88,36.8,-0.77264,0.00031,15.64758]
[1778869743095,18.92,79256.88,36.8,-0.77264,0.00031,15.64758]
[1778869743597,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869743994,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869744094,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869744280,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869744694,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869744794,18.92,79243.13,36.8,-0.77686,0.0003,15.48009]
[1778869744797,18.92,79240.59,36.8,-0.77763,0.0003,15.44903]
[1778869745595,18.92,79240.59,36.8,-0.77763,0.0003,15.44903]
[1778869745702,18.92,79240.59,36.8,-0.77763,0.0003,15.44903]
[1778869745713,18.92,79240.59,36.8,-0.77763,0.0003,15.44903]
[1778869745772,18.92,79243.28,36.8,-0.77682,0.0003,15.48166]
[1778869746495,18.92,79243.28,36.8,-0.77682,0.0003,15.48166]
[1778869746594,18.92,79243.28,36.8,-0.77682,0.0003,15.48166]
[1778869747495,18.92,79243.94,36.8,-0.77662,0.0003,15.4897]
[1778869747594,18.92,79243.94,36.8,-0.77662,0.0003,15.4897]
[1778869747596,18.92,79241.96,36.8,-0.77722,0.0003,15.46548]
[1778869748094,18.92,79241.96,36.8,-0.77722,0.0003,15.46548]
[1778869748107,18.92,79241.96,36.8,-0.77722,0.0003,15.46548]
[1778869748495,18.92,79241.96,36.8,-0.77722,0.0003,15.46548]
[1778869748594,18.92,79241.96,36.8,-0.77722,0.0003,15.46548]
[1778869748920,18.92,79241.07,36.8,-0.77749,0.0003,15.45459]
[1778869748994,18.92,79241.07,36.8,-0.77749,0.0003,15.45459]
[1778869749394,18.92,79241.07,36.8,-0.77749,0.0003,15.45459]
[1778869749407,18.92,79241.07,36.8,-0.77749,0.0003,15.45459]
[1778869749795,18.92,79241.07,36.8,-0.77749,0.0003,15.45459]
[1778869749898,18.92,79240.8,36.8,-0.77757,0.0003,15.4513]
[1778869750395,18.92,79240.8,36.8,-0.77757,0.0003,15.4513]
[1778869750409,18.92,79240.8,36.8,-0.77757,0.0003,15.4513]
[1778869750510,18.92,79248.14,36.8,-0.77534,0.00031,15.54088]
[1778869751002,18.92,79248.14,36.8,-0.77534,0.00031,15.54088]
[1778869751094,18.92,79248.14,36.8,-0.77534,0.00031,15.54088]
[1778869751594,18.92,79248.14,36.8,-0.77534,0.00031,15.54088]
[1778869751607,18.92,79248.14,36.8,-0.77534,0.00031,15.54088]
[1778869751645,18.92,79255.54,36.8,-0.77307,0.00031,15.63073]
[1778869752107,18.92,79255.54,36.8,-0.77307,0.00031,15.63073]
[1778869752195,18.92,79255.54,36.8,-0.77307,0.00031,15.63073]
[1778869752693,18.92,79255.54,36.8,-0.77307,0.00031,15.63073]
[1778869752794,18.92,79255.54,36.8,-0.77307,0.00031,15.63073]
[1778869752849,18.92,79252.53,36.8,-0.774,0.00031,15.59399]
[1778869753294,18.92,79252.53,36.8,-0.774,0.00031,15.59399]
[1778869753394,18.92,79252.53,36.8,-0.774,0.00031,15.59399]
[1778869753894,18.92,79251.82,36.8,-0.77422,0.00031,15.5852]
[1778869753996,18.92,79251.82,36.8,-0.77422,0.00031,15.5852]
[1778869754494,18.92,79251.82,36.8,-0.77422,0.00031,15.5852]
[1778869754594,18.92,79251.82,36.8,-0.77422,0.00031,15.5852]
[1778869755094,18.92,79251.84,36.8,-0.77422,0.00031,15.58529]
[1778869755194,18.92,79251.84,36.8,-0.77422,0.00031,15.58529]
[1778869755693,18.92,79251.84,36.8,-0.77422,0.00031,15.58529]
[1778869755794,18.92,79251.84,36.8,-0.77422,0.00031,15.58529]
[1778869756294,18.92,79251.73,36.8,-0.77426,0.00031,15.5838]
[1778869756395,18.92,79251.73,36.8,-0.77426,0.00031,15.5838]
[1778869756794,18.92,79251.73,36.8,-0.77426,0.00031,15.5838]
[1778869756894,18.92,79252.01,36.8,-0.77418,0.00031,15.58705]
[1778869757294,18.92,79252.01,36.8,-0.77418,0.00031,15.58705]
[1778869757394,18.92,79252.01,36.8,-0.77418,0.00031,15.58705]
[1778869757908,18.92,79252.01,36.8,-0.77418,0.00031,15.5869]
[1778869757993,18.92,79252.01,36.8,-0.77418,0.00031,15.5869]
[1778869758394,18.92,79252.01,36.8,-0.77418,0.00031,15.5869]
[1778869758407,18.92,79252.01,36.8,-0.77418,0.00031,15.5869]
[1778869758794,18.92,79252.01,36.8,-0.77418,0.00031,15.5869]
[1778869758894,18.92,79252.25,36.8,-0.77411,0.00031,15.58966]
[1778869759194,18.92,79252.25,36.8,-0.77411,0.00031,15.58966]
[1778869759294,18.92,79252.25,36.8,-0.77411,0.00031,15.58966]
[1778869759606,18.92,79252.25,36.8,-0.77411,0.00031,15.58966]
[1778869759695,18.92,79252.25,36.8,-0.77411,0.00031,15.58966]
[1778869760094,18.91,79251.58,36.8,-0.77432,0.00031,15.58136]
[1778869760107,18.91,79251.58,36.8,-0.77432,0.00031,15.58136]
[1778869760494,18.91,79251.58,36.8,-0.77432,0.00031,15.58136]
[1778869760594,18.91,79251.58,36.8,-0.77432,0.00031,15.58136]
[1778869760907,18.91,79251.71,36.8,-0.77428,0.00031,15.58279]
[1778869760994,18.91,79251.71,36.8,-0.77428,0.00031,15.58279]
[1778869761394,18.91,79251.71,36.8,-0.77428,0.00031,15.58279]
[1778869761406,18.91,79251.71,36.8,-0.77428,0.00031,15.58279]
[1778869761794,18.91,79251.71,36.8,-0.77428,0.00031,15.58279]
[1778869761894,18.91,79251.2,36.8,-0.77444,0.00031,15.57644]
[1778869762193,18.91,79251.2,36.8,-0.77444,0.00031,15.57644]
[1778869762294,18.91,79251.2,36.8,-0.77444,0.00031,15.57644]
[1778869762793,18.91,79251.2,36.8,-0.77444,0.00031,15.57644]
[1778869762894,18.91,79250.98,36.8,-0.77451,0.00031,15.57362]
[1778869763394,18.91,79250.98,36.8,-0.77451,0.00031,15.57362]
[1778869763493,18.91,79250.98,36.8,-0.77451,0.00031,15.57362]
[1778869763993,18.91,79251.06,36.8,-0.77449,0.00031,15.57445]
[1778869764094,18.91,79251.06,36.8,-0.77449,0.00031,15.57445]
[1778869764594,18.91,79251.06,36.8,-0.77449,0.00031,15.57445]
[1778869764693,18.91,79251.06,36.8,-0.77449,0.00031,15.57445]
[1778869765194,18.91,79250.96,36.8,-0.77453,0.00031,15.57309]
[1778869765295,18.91,79250.96,36.8,-0.77453,0.00031,15.57309]
[1778869765794,18.91,79250.96,36.8,-0.77453,0.00031,15.57309]
[1778869765895,18.91,79250.21,36.8,-0.77476,0.00031,15.56383]
[1778869766395,18.91,79250.21,36.8,-0.77476,0.00031,15.56383]
[1778869766502,18.91,79250.21,36.8,-0.77476,0.00031,15.56383]
[1778869766893,18.91,79250.21,36.8,-0.77476,0.00031,15.56383]
[1778869766994,18.91,79250.15,36.8,-0.77478,0.00031,15.56296]
[1778869767394,18.91,79250.15,36.8,-0.77478,0.00031,15.56296]
[1778869767406,18.91,79250.15,36.8,-0.77478,0.00031,15.56296]
[1778869767794,18.91,79250.15,36.8,-0.77478,0.00031,15.56296]
[1778869767894,18.91,79250.15,36.8,-0.77478,0.00031,15.56296]
[1778869768194,18.91,79249.65,36.8,-0.77494,0.00031,15.55675]
[1778869768294,18.91,79249.65,36.8,-0.77494,0.00031,15.55675]
[1778869768606,18.91,79249.65,36.8,-0.77494,0.00031,15.55675]
[1778869768694,18.91,79249.65,36.8,-0.77494,0.00031,15.55675]
[1778869769093,18.91,79249.62,36.8,-0.77495,0.00031,15.55626]
[1778869769107,18.91,79249.62,36.8,-0.77495,0.00031,15.55626]
[1778869769494,18.91,79249.62,36.8,-0.77495,0.00031,15.55626]
[1778869769594,18.91,79249.62,36.8,-0.77495,0.00031,15.55626]
[1778869769627,18.91,79246.2,36.8,-0.776,0.00031,15.51445]
[1778869770107,18.91,79246.2,36.8,-0.776,0.00031,15.51445]
[1778869770195,18.91,79246.2,36.8,-0.776,0.00031,15.51445]
[1778869770606,18.91,79246.2,36.8,-0.776,0.00031,15.51445]
[1778869770693,18.91,79246.2,36.8,-0.776,0.00031,15.51445]
[1778869771107,18.91,79245.26,36.8,-0.77629,0.0003,15.5029]
[1778869771194,18.91,79245.26,36.8,-0.77629,0.0003,15.5029]
[1778869771594,18.91,79245.26,36.8,-0.77629,0.0003,15.5029]
[1778869771606,18.91,79245.26,36.8,-0.77629,0.0003,15.5029]
[1778869771994,18.91,79245.35,36.8,-0.77631,0.0003,15.49847]
[1778869772094,18.91,79245.35,36.8,-0.77631,0.0003,15.49847]
[1778869772494,18.91,79245.35,36.8,-0.77631,0.0003,15.49847]
[1778869772594,18.91,79245.35,36.8,-0.77631,0.0003,15.49847]
[1778869773094,18.91,79245.15,36.8,-0.77638,0.0003,15.49597]
[1778869773193,18.91,79245.15,36.8,-0.77638,0.0003,15.49597]
[1778869773693,18.91,79245.15,36.8,-0.77638,0.0003,15.49597]
[1778869773794,18.91,79245.15,36.8,-0.77638,0.0003,15.49597]
[1778869774293,18.91,79245.23,36.8,-0.77635,0.0003,15.49689]
[1778869774393,18.91,79245.23,36.8,-0.77635,0.0003,15.49689]
[1778869774894,18.91,79245.23,36.8,-0.77635,0.0003,15.49689]
[1778869774993,18.91,79244.08,36.8,-0.7767,0.0003,15.4828]
[1778869775494,18.91,79244.08,36.8,-0.7767,0.0003,15.4828]
[1778869775594,18.91,79244.08,36.8,-0.7767,0.0003,15.4828]
[1778869776094,18.91,79244.4,36.8,-0.77661,0.0003,15.48666]
[1778869776107,18.91,79244.4,36.8,-0.77661,0.0003,15.48666]
[1778869776594,18.91,79244.4,36.8,-0.77661,0.0003,15.48666]
[1778869776607,18.91,79244.4,36.8,-0.77661,0.0003,15.48666]
[1778869776994,18.91,79244.68,36.8,-0.77652,0.0003,15.49004]
[1778869777094,18.91,79244.68,36.8,-0.77652,0.0003,15.49004]
[1778869777394,18.91,79244.68,36.8,-0.77652,0.0003,15.49004]
[1778869777494,18.91,79244.68,36.8,-0.77652,0.0003,15.49004]
[1778869777894,18.91,79244.68,36.8,-0.77652,0.0003,15.49004]
[1778869777909,18.91,79244.46,36.8,-0.77659,0.0003,15.48731]
[1778869778394,18.91,79244.46,36.8,-0.77659,0.0003,15.48731]
[1778869778407,18.91,79244.46,36.8,-0.77659,0.0003,15.48731]
[1778869778893,18.91,79244.46,36.8,-0.77659,0.0003,15.48731]
[1778869778907,18.91,79246.04,36.8,-0.77611,0.00031,15.50655]
[1778869779293,18.91,79246.04,36.8,-0.77611,0.00031,15.50655]
[1778869779394,18.91,79246.04,36.8,-0.77611,0.00031,15.50655]
[1778869779694,18.91,79246.04,36.8,-0.77611,0.00031,15.50655]
[1778869779795,18.91,79246.04,36.8,-0.77611,0.00031,15.50655]
[1778869780194,18.91,79246.22,36.8,-0.77606,0.00031,15.50868]
[1778869780396,18.91,79246.22,36.8,-0.77606,0.00031,15.50868]
[1778869780693,18.91,79246.22,36.8,-0.77606,0.00031,15.50868]
[1778869780794,18.91,79246.22,36.8,-0.77606,0.00031,15.50868]
[1778869780895,18.91,79250.27,36.8,-0.77482,0.00031,15.55796]
[1778869781107,18.91,79250.27,36.8,-0.77482,0.00031,15.55796]
[1778869781193,18.91,79250.27,36.8,-0.77482,0.00031,15.55796]
[1778869781594,18.91,79250.27,36.8,-0.77482,0.00031,15.55796]
[1778869781607,18.91,79250.27,36.8,-0.77482,0.00031,15.55796]
[1778869781650,18.91,79251.66,36.8,-0.7744,0.00031,15.57475]
[1778869781996,18.91,79251.66,36.8,-0.7744,0.00031,15.57475]
[1778869782097,18.91,79251.66,36.8,-0.7744,0.00031,15.57475]
[1778869782494,18.91,79251.66,36.8,-0.7744,0.00031,15.57475]
[1778869782594,18.91,79251.66,36.8,-0.7744,0.00031,15.57475]
[1778869783094,18.91,79251.16,36.8,-0.77456,0.00031,15.56852]
[1778869783194,18.91,79251.16,36.8,-0.77456,0.00031,15.56852]
[1778869783693,18.91,79251.16,36.8,-0.77456,0.00031,15.56852]
[1778869783794,18.91,79251.16,36.8,-0.77456,0.00031,15.56852]
[1778869784294,18.91,79251.25,36.8,-0.77453,0.00031,15.56947]
[1778869784393,18.91,79251.25,36.8,-0.77453,0.00031,15.56947]
[1778869784894,18.91,79251.25,36.8,-0.77453,0.00031,15.56947]
[1778869784994,18.91,79251.62,36.8,-0.77442,0.00031,15.57382]
[1778869785594,18.91,79251.62,36.8,-0.77442,0.00031,15.57382]
[1778869785694,18.91,79251.62,36.8,-0.77442,0.00031,15.57382]
[1778869786106,18.91,79252.26,36.8,-0.77423,0.00031,15.58145]
[1778869786194,18.91,79252.26,36.8,-0.77423,0.00031,15.58145]
[1778869786606,18.91,79252.26,36.8,-0.77423,0.00031,15.58145]
[1778869786694,18.91,79252.26,36.8,-0.77423,0.00031,15.58145]
[1778869787094,18.91,79252.26,36.8,-0.77424,0.00031,15.58128]
[1778869787107,18.91,79252.26,36.8,-0.77424,0.00031,15.58128]
[1778869787494,18.91,79252.26,36.8,-0.77424,0.00031,15.58128]
[1778869787597,18.91,79252.26,36.8,-0.77424,0.00031,15.58128]
[1778869787909,18.91,79252.26,36.8,-0.77424,0.00031,15.58128]
[1778869787997,18.91,79252.09,36.8,-0.77429,0.00031,15.57904]
[1778869788394,18.91,79252.09,36.8,-0.77429,0.00031,15.57904]
[1778869788409,18.91,79252.09,36.8,-0.77429,0.00031,15.57904]
[1778869788793,18.91,79252.09,36.8,-0.77429,0.00031,15.57904]
[1778869788894,18.91,79252.09,36.8,-0.77429,0.00031,15.57904]
[1778869789295,18.91,79252.01,36.8,-0.77432,0.00031,15.57791]
[1778869789394,18.91,79252.01,36.8,-0.77432,0.00031,15.57791]
[1778869789693,18.91,79252.01,36.8,-0.77432,0.00031,15.57791]
[1778869789794,18.91,79252.01,36.8,-0.77432,0.00031,15.57791]
[1778869790109,18.91,79252.07,36.8,-0.77431,0.00031,15.57849]
[1778869790194,18.91,79252.07,36.8,-0.77431,0.00031,15.57849]
[1778869790609,18.91,79252.07,36.8,-0.77431,0.00031,15.57849]
[1778869790693,18.91,79252.07,36.8,-0.77431,0.00031,15.57849]
[1778869791093,18.91,79250.76,36.8,-0.77471,0.00031,15.5624]
[1778869791106,18.91,79250.76,36.8,-0.77471,0.00031,15.5624]
[1778869791494,18.91,79250.76,36.8,-0.77471,0.00031,15.5624]
[1778869791594,18.91,79250.76,36.8,-0.77471,0.00031,15.5624]
[1778869791912,18.91,79250.76,36.8,-0.77471,0.00031,15.5624]
[1778869791994,18.91,79250.46,36.8,-0.77481,0.00031,15.55862]
[1778869792794,18.91,79250.46,36.8,-0.77481,0.00031,15.55862]
[1778869792895,18.91,79250.46,36.8,-0.77481,0.00031,15.55862]
[1778869792881,18.91,79247.53,36.8,-0.77571,0.00031,15.5228]
[1778869793394,18.91,79247.53,36.8,-0.77571,0.00031,15.5228]
[1778869793494,18.91,79247.53,36.8,-0.77571,0.00031,15.5228]
[1778869793994,18.91,79247.09,36.8,-0.77584,0.00031,15.51735]
[1778869794094,18.91,79247.09,36.8,-0.77584,0.00031,15.51735]
[1778869794594,18.91,79247.09,36.8,-0.77584,0.00031,15.51735]
[1778869794694,18.91,79247.09,36.8,-0.77584,0.00031,15.51735]
[1778869795194,18.91,79247.18,36.8,-0.77582,0.00031,15.51837]
[1778869795294,18.91,79247.18,36.8,-0.77582,0.00031,15.51837]
[1778869795994,18.91,79248.11,36.8,-0.77553,0.00031,15.52964]
[1778869796094,18.91,79248.11,36.8,-0.77553,0.00031,15.52964]
[1778869796494,18.91,79248.11,36.8,-0.77553,0.00031,15.52964]
[1778869796595,18.91,79248.11,36.8,-0.77553,0.00031,15.52964]
[1778869796907,18.91,79248.11,36.8,-0.77553,0.00031,15.52964]
[1778869796672,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869797002,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869797394,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869797407,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869797793,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869797894,18.91,79250.03,36.8,-0.77495,0.00031,15.55295]
[1778869798194,18.91,79249.16,36.8,-0.77522,0.00031,15.54224]
[1778869798294,18.91,79249.16,36.8,-0.77522,0.00031,15.54224]
[1778869798606,18.91,79249.16,36.8,-0.77522,0.00031,15.54224]
[1778869798693,18.91,79249.16,36.8,-0.77522,0.00031,15.54224]
[1778869799094,18.91,79249.16,36.8,-0.77522,0.00031,15.54214]
[1778869799107,18.91,79249.16,36.8,-0.77522,0.00031,15.54214]
[1778869799496,18.91,79249.16,36.8,-0.77522,0.00031,15.54214]
[1778869799594,18.91,79249.16,36.8,-0.77522,0.00031,15.54214]
[1778869799908,18.91,79249.16,36.8,-0.77522,0.00031,15.54214]
[1778869799994,18.91,79249.12,36.8,-0.77524,0.00031,15.54155]
[1778869800394,18.91,79249.12,36.8,-0.77524,0.00031,15.54155]
[1778869800409,18.91,79249.12,36.8,-0.77524,0.00031,15.54155]
[1778869800895,18.91,79249.12,36.8,-0.77524,0.00031,15.54155]
[1778869800914,18.91,79249.12,36.8,-0.77524,0.00031,15.54155]
[1778869801395,18.91,79249.96,36.8,-0.77498,0.00031,15.55168]
[1778869801408,18.91,79249.96,36.8,-0.77498,0.00031,15.55168]
[1778869801795,18.91,79249.96,36.8,-0.77498,0.00031,15.55168]
[1778869801896,18.91,79249.96,36.8,-0.77498,0.00031,15.55168]
[1778869801912,18.91,79247.82,36.8,-0.77564,0.00031,15.5255]
[1778869802293,18.91,79247.82,36.8,-0.77564,0.00031,15.5255]
[1778869802395,18.91,79247.82,36.8,-0.77564,0.00031,15.5255]
[1778869802894,18.91,79247.82,36.8,-0.77564,0.00031,15.5255]
[1778869802995,18.9,79247.06,36.8,-0.77587,0.00031,15.51615]
[1778869803494,18.9,79247.06,36.8,-0.77587,0.00031,15.51615]
[1778869803594,18.9,79247.06,36.8,-0.77587,0.00031,15.51615]
[1778869803625,18.9,79248.46,36.8,-0.77545,0.00031,15.53316]
[1778869804094,18.9,79248.46,36.8,-0.77545,0.00031,15.53316]
[1778869804194,18.9,79248.46,36.8,-0.77545,0.00031,15.53316]
[1778869804694,18.9,79248.46,36.8,-0.77545,0.00031,15.53316]
[1778869804794,18.9,79248.46,36.8,-0.77545,0.00031,15.53316]
[1778869805295,18.9,79248.13,36.8,-0.77555,0.00031,15.52905]
[1778869805394,18.9,79248.13,36.8,-0.77555,0.00031,15.52905]
[1778869805893,18.9,79248.13,36.8,-0.77555,0.00031,15.52905]
[1778869805994,18.9,79249.34,36.8,-0.77518,0.00031,15.54372]
[1778869806394,18.9,79249.34,36.8,-0.77518,0.00031,15.54372]
[1778869806504,18.9,79249.34,36.8,-0.77518,0.00031,15.54372]
[1778869806894,18.9,79249.34,36.8,-0.77518,0.00031,15.54372]
[1778869806907,18.9,79249.34,36.8,-0.77518,0.00031,15.54372]
[1778869806646,18.9,79248.09,36.8,-0.77557,0.00031,15.52839]
[1778869807294,18.9,79248.09,36.8,-0.77557,0.00031,15.52839]
[1778869807394,18.9,79248.09,36.8,-0.77557,0.00031,15.52839]
[1778869807695,18.9,79248.09,36.8,-0.77557,0.00031,15.52839]
[1778869807794,18.9,79248.09,36.8,-0.77557,0.00031,15.52839]
[1778869808107,18.9,79247.91,36.8,-0.77562,0.00031,15.52612]
[1778869808193,18.9,79247.91,36.8,-0.77562,0.00031,15.52612]
[1778869808594,18.9,79247.91,36.8,-0.77562,0.00031,15.52612]
[1778869808609,18.9,79247.91,36.8,-0.77562,0.00031,15.52612]
[1778869808660,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869808995,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869809094,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869809410,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869809494,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869809896,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869809909,18.9,79246.51,36.8,-0.77605,0.00031,15.50897]
[1778869810296,18.9,79247.06,36.8,-0.77589,0.00031,15.51563]
[1778869810394,18.9,79247.06,36.8,-0.77589,0.00031,15.51563]
[1778869810694,18.9,79247.06,36.8,-0.77589,0.00031,15.51563]
[1778869810795,18.9,79247.06,36.8,-0.77589,0.00031,15.51563]
[1778869810896,18.9,79251.96,36.8,-0.77439,0.00031,15.57527]
[1778869811106,18.9,79251.96,36.8,-0.77439,0.00031,15.57527]
[1778869811198,18.9,79251.96,36.8,-0.77439,0.00031,15.57527]
[1778869811595,18.9,79251.96,36.8,-0.77439,0.00031,15.57527]
[1778869811608,18.9,79251.96,36.8,-0.77439,0.00031,15.57527]
[1778869811681,18.9,79253.93,36.8,-0.77379,0.00031,15.59911]
[1778869812094,18.9,79253.93,36.8,-0.77379,0.00031,15.59911]
[1778869812194,18.9,79253.93,36.8,-0.77379,0.00031,15.59911]
[1778869812694,18.9,79253.93,36.8,-0.77379,0.00031,15.59911]
[1778869812794,18.9,79253.93,36.8,-0.77379,0.00031,15.59911]
[1778869813294,18.9,79253.87,36.8,-0.77381,0.00031,15.59822]
[1778869813394,18.9,79253.87,36.8,-0.77381,0.00031,15.59822]
[1778869813993,18.9,79253.94,36.8,-0.77379,0.00031,15.59892]
[1778869814094,18.9,79253.94,36.8,-0.77379,0.00031,15.59892]
[1778869814694,18.9,79253.94,36.8,-0.77379,0.00031,15.59892]
[1778869814794,18.9,79253.94,36.8,-0.77379,0.00031,15.59892]
[1778869815298,18.9,79252.87,36.8,-0.77412,0.00031,15.58575]
[1778869815394,18.9,79252.87,36.8,-0.77412,0.00031,15.58575]
[1778869815800,18.9,79252.87,36.8,-0.77412,0.00031,15.58575]
[1778869815902,18.9,79252.87,36.8,-0.77412,0.00031,15.58575]
[1778869816607,18.9,79254.98,36.8,-0.77348,0.00031,15.61126]
[1778869816694,18.9,79254.98,36.8,-0.77348,0.00031,15.61126]
[1778869816718,18.9,79250.8,36.8,-0.77477,0.00031,15.56026]
[1778869817294,18.9,79250.8,36.8,-0.77477,0.00031,15.56026]
[1778869817395,18.9,79250.8,36.8,-0.77477,0.00031,15.56026]
[1778869817795,18.9,79250.8,36.8,-0.77477,0.00031,15.56026]
[1778869817894,18.9,79250.8,36.8,-0.77477,0.00031,15.56026]
[1778869818295,18.9,79250.13,36.8,-0.77497,0.00031,15.55199]
[1778869818394,18.9,79250.13,36.8,-0.77497,0.00031,15.55199]
[1778869818694,18.9,79250.13,36.8,-0.77497,0.00031,15.55199]
[1778869818794,18.9,79250.13,36.8,-0.77497,0.00031,15.55199]
[1778869819106,18.9,79250.42,36.8,-0.77489,0.00031,15.55543]
[1778869819194,18.9,79250.42,36.8,-0.77489,0.00031,15.55543]
[1778869819594,18.9,79250.42,36.8,-0.77489,0.00031,15.55543]
[1778869819607,18.9,79250.42,36.8,-0.77489,0.00031,15.55543]
[1778869819741,18.9,79249.03,36.8,-0.77532,0.00031,15.53839]
[1778869819995,18.9,79249.03,36.8,-0.77532,0.00031,15.53839]
[1778869820094,18.9,79249.03,36.8,-0.77532,0.00031,15.53839]
[1778869820744,18.9,79249.03,36.8,-0.77532,0.00031,15.53839]
[1778869820895,18.9,79249.03,36.8,-0.77532,0.00031,15.53839]
[1778869820903,18.9,79229.9,36.8,-0.78112,0.0003,15.30392]
[1778869821611,18.9,79229.9,36.8,-0.78112,0.0003,15.30392]
[1778869821751,18.9,79229.9,36.8,-0.78112,0.0003,15.30392]
[1778869821754,18.9,79236.84,36.8,-0.77902,0.0003,15.38942]
[1778869822294,18.9,79236.84,36.8,-0.77902,0.0003,15.38942]
[1778869822394,18.9,79236.84,36.8,-0.77902,0.0003,15.38942]
[1778869823094,18.9,79236.75,36.8,-0.77906,0.0003,15.38813]
[1778869823194,18.9,79236.75,36.8,-0.77906,0.0003,15.38813]
[1778869823694,18.9,79236.75,36.8,-0.77906,0.0003,15.38813]
[1778869823794,18.9,79236.75,36.8,-0.77906,0.0003,15.38813]
[1778869824393,18.9,79236.91,36.8,-0.779,0.0003,15.39018]
[1778869824493,18.9,79236.91,36.8,-0.779,0.0003,15.39018]
[1778869824997,18.9,79236.7,36.8,-0.77907,0.0003,15.38768]
[1778869825094,18.9,79236.7,36.8,-0.77907,0.0003,15.38768]
[1778869825608,18.9,79236.7,36.8,-0.77907,0.0003,15.38768]
[1778869825694,18.9,79236.7,36.8,-0.77907,0.0003,15.38768]
[1778869826199,18.9,79235.95,36.8,-0.77929,0.0003,15.37855]
[1778869826294,18.9,79235.95,36.8,-0.77929,0.0003,15.37855]
[1778869826607,18.9,79235.95,36.8,-0.77929,0.0003,15.37855]
[1778869826694,18.9,79235.95,36.8,-0.77929,0.0003,15.37855]
[1778869827093,18.9,79236.33,36.8,-0.77917,0.0003,15.3833]
[1778869827106,18.9,79236.33,36.8,-0.77917,0.0003,15.3833]
[1778869827494,18.9,79236.33,36.8,-0.77917,0.0003,15.3833]
[1778869827594,18.9,79236.33,36.8,-0.77917,0.0003,15.3833]
[1778869827923,18.9,79236.33,36.8,-0.77917,0.0003,15.3833]
[1778869827994,18.9,79236.63,36.8,-0.77909,0.0003,15.38679]
[1778869828294,18.9,79236.63,36.8,-0.77909,0.0003,15.38679]
[1778869828394,18.9,79236.63,36.8,-0.77909,0.0003,15.38679]
[1778869828607,18.9,79236.63,36.8,-0.77909,0.0003,15.38679]
[1778869828694,18.9,79236.63,36.8,-0.77909,0.0003,15.38679]
[1778869829094,18.9,79236.64,36.8,-0.77909,0.0003,15.38672]
[1778869829107,18.9,79236.64,36.8,-0.77909,0.0003,15.38672]
[1778869829594,18.9,79236.64,36.8,-0.77909,0.0003,15.38672]
[1778869829699,18.9,79236.64,36.8,-0.77909,0.0003,15.38672]
[1778869830194,18.9,79235.98,36.8,-0.77929,0.0003,15.37842]
[1778869830294,18.9,79235.98,36.8,-0.77929,0.0003,15.37842]
[1778869830901,18.9,79235.98,36.8,-0.77929,0.0003,15.37842]
[1778869830914,18.9,79235.98,36.8,-0.77929,0.0003,15.37842]
[1778869831411,18.9,79235.9,36.8,-0.77932,0.0003,15.37724]
[1778869831497,18.9,79235.9,36.8,-0.77932,0.0003,15.37724]
[1778869831824,18.9,79234.31,36.8,-0.77986,0.0003,15.35204]
[1778869832094,18.9,79234.31,36.8,-0.77986,0.0003,15.35204]
[1778869832195,18.9,79234.31,36.8,-0.77986,0.0003,15.35204]
[1778869832694,18.9,79234.31,36.8,-0.77986,0.0003,15.35204]
[1778869832794,18.9,79234.31,36.8,-0.77986,0.0003,15.35204]
[1778869833294,18.9,79233.94,36.8,-0.77997,0.0003,15.34758]
[1778869833394,18.9,79233.94,36.8,-0.77997,0.0003,15.34758]
[1778869833894,18.9,79233.94,36.8,-0.77997,0.0003,15.34758]
[1778869833994,18.9,79234.29,36.8,-0.77986,0.0003,15.35198]
[1778869834494,18.9,79234.29,36.8,-0.77986,0.0003,15.35198]
[1778869834594,18.9,79234.29,36.8,-0.77986,0.0003,15.35198]
[1778869835094,18.9,79234.03,36.8,-0.77994,0.0003,15.34887]
[1778869835194,18.9,79234.03,36.8,-0.77994,0.0003,15.34887]
[1778869835794,18.9,79234.03,36.8,-0.77994,0.0003,15.34887]
[1778869835896,18.9,79234.03,36.8,-0.77994,0.0003,15.34887]
[1778869836394,18.9,79233.93,36.8,-0.77997,0.0003,15.34772]
[1778869836408,18.9,79233.93,36.8,-0.77997,0.0003,15.34772]
[1778869836794,18.9,79233.93,36.8,-0.77997,0.0003,15.34772]
[1778869836894,18.9,79233.93,36.8,-0.77997,0.0003,15.34772]
[1778869837194,18.9,79233.92,36.8,-0.77997,0.0003,15.34767]
[1778869837294,18.9,79233.92,36.8,-0.77997,0.0003,15.34767]
[1778869837607,18.9,79233.92,36.8,-0.77997,0.0003,15.34767]
[1778869837694,18.9,79233.92,36.8,-0.77997,0.0003,15.34767]
[1778869838093,18.9,79233.12,36.8,-0.78021,0.0003,15.33791]
[1778869838107,18.9,79233.12,36.8,-0.78021,0.0003,15.33791]
[1778869838494,18.9,79233.12,36.8,-0.78021,0.0003,15.33791]
[1778869838594,18.9,79233.12,36.8,-0.78021,0.0003,15.33791]
[1778869838909,18.9,79233.12,36.8,-0.78021,0.0003,15.33791]
[1778869838994,18.9,79233.08,36.8,-0.78022,0.0003,15.33749]
[1778869839594,18.9,79233.08,36.8,-0.78022,0.0003,15.33749]
[1778869839693,18.9,79233.08,36.8,-0.78022,0.0003,15.33749]
[1778869840395,18.9,79233.14,36.8,-0.7802,0.0003,15.33831]
[1778869840408,18.9,79233.14,36.8,-0.7802,0.0003,15.33831]
[1778869840795,18.9,79233.14,36.8,-0.7802,0.0003,15.33831]
[1778869840893,18.9,79233.14,36.8,-0.7802,0.0003,15.33831]
[1778869841193,18.9,79233.11,36.8,-0.78021,0.0003,15.33802]
[1778869841295,18.9,79233.11,36.8,-0.78021,0.0003,15.33802]
[1778869841611,18.9,79233.11,36.8,-0.78021,0.0003,15.33802]
[1778869841694,18.9,79233.11,36.8,-0.78021,0.0003,15.33802]
[1778869842194,18.9,79233.04,36.8,-0.78023,0.0003,15.33723]
[1778869842294,18.9,79233.04,36.8,-0.78023,0.0003,15.33723]
[1778869842793,18.9,79233.04,36.8,-0.78023,0.0003,15.33723]
[1778869842894,18.9,79233.04,36.8,-0.78023,0.0003,15.33723]
[1778869843394,18.9,79232.93,36.8,-0.78026,0.0003,15.33594]
[1778869843493,18.9,79232.93,36.8,-0.78026,0.0003,15.33594]
[1778869843994,18.9,79232.84,36.8,-0.78028,0.0003,15.33489]
[1778869844094,18.9,79232.84,36.8,-0.78028,0.0003,15.33489]
[1778869844595,18.9,79232.84,36.8,-0.78028,0.0003,15.33489]
[1778869844694,18.9,79232.84,36.8,-0.78028,0.0003,15.33489]
[1778869845194,18.9,79232.84,36.8,-0.78028,0.0003,15.33495]
[1778869845294,18.9,79232.84,36.8,-0.78028,0.0003,15.33495]
[1778869845694,18.9,79232.84,36.8,-0.78028,0.0003,15.33495]
[1778869845794,18.9,79232.84,36.8,-0.78028,0.0003,15.33495]
[1778869846195,18.9,79232.6,36.8,-0.78035,0.0003,15.33206]
[1778869846294,18.9,79232.6,36.8,-0.78035,0.0003,15.33206]
[1778869846712,18.9,79232.6,36.8,-0.78035,0.0003,15.33206]
[1778869846794,18.9,79232.6,36.8,-0.78035,0.0003,15.33206]
[1778869847107,18.9,79232.61,36.8,-0.78035,0.0003,15.33224]
[1778869847194,18.9,79232.61,36.8,-0.78035,0.0003,15.33224]
[1778869847594,18.9,79232.61,36.8,-0.78035,0.0003,15.33224]
[1778869847607,18.9,79232.61,36.8,-0.78035,0.0003,15.33224]
[1778869847939,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848094,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848108,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848494,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848599,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848908,18.9,79235.33,36.8,-0.77952,0.0003,15.36572]
[1778869848994,18.9,79235.43,36.8,-0.77949,0.0003,15.367]
[1778869849394,18.9,79235.43,36.8,-0.77949,0.0003,15.367]
[1778869849406,18.9,79235.43,36.8,-0.77949,0.0003,15.367]
[1778869849794,18.9,79235.43,36.8,-0.77949,0.0003,15.367]
[1778869849894,18.9,79235.43,36.8,-0.77949,0.0003,15.367]
[1778869850195,18.9,79235.46,36.8,-0.77948,0.0003,15.36738]
[1778869850294,18.9,79235.46,36.8,-0.77948,0.0003,15.36738]
[1778869850607,18.9,79235.46,36.8,-0.77948,0.0003,15.36738]
[1778869850694,18.9,79235.46,36.8,-0.77948,0.0003,15.36738]
[1778869851094,18.9,79235.49,36.8,-0.77947,0.0003,15.36775]
[1778869851110,18.9,79235.49,36.8,-0.77947,0.0003,15.36775]
[1778869851494,18.9,79235.49,36.8,-0.77947,0.0003,15.36775]
[1778869851593,18.9,79235.49,36.8,-0.77947,0.0003,15.36775]
[1778869851967,18.9,79242.2,36.8,-0.77744,0.0003,15.45]
[1778869852494,18.9,79242.2,36.8,-0.77744,0.0003,15.45]
[1778869852594,18.9,79242.2,36.8,-0.77744,0.0003,15.45]
[1778869852974,18.9,79246.14,36.8,-0.77624,0.00031,15.49816]
[1778869853094,18.9,79246.14,36.8,-0.77624,0.00031,15.49816]
[1778869853194,18.9,79246.14,36.8,-0.77624,0.00031,15.49816]
[1778869853796,18.9,79246.14,36.8,-0.77624,0.00031,15.49816]
[1778869853907,18.9,79246.14,36.8,-0.77624,0.00031,15.49816]
[1778869854394,18.9,79246.2,36.8,-0.77622,0.00031,15.4988]
[1778869854494,18.9,79246.2,36.8,-0.77622,0.00031,15.4988]
[1778869854988,18.9,79240.49,36.8,-0.77796,0.0003,15.42883]
[1778869855194,18.9,79240.49,36.8,-0.77796,0.0003,15.42883]
[1778869855294,18.9,79240.49,36.8,-0.77796,0.0003,15.42883]
[1778869855694,18.9,79240.49,36.8,-0.77796,0.0003,15.42883]
[1778869855793,18.9,79240.49,36.8,-0.77796,0.0003,15.42883]
[1778869856194,18.9,79240.49,36.8,-0.77797,0.0003,15.42869]
[1778869856294,18.9,79240.49,36.8,-0.77797,0.0003,15.42869]
[1778869856694,18.9,79240.49,36.8,-0.77797,0.0003,15.42869]
[1778869856795,18.9,79240.49,36.8,-0.77797,0.0003,15.42869]
[1778869857109,18.9,79239.09,36.8,-0.77839,0.0003,15.41148]
[1778869857195,18.9,79239.09,36.8,-0.77839,0.0003,15.41148]
[1778869857606,18.9,79239.09,36.8,-0.77839,0.0003,15.41148]
[1778869857694,18.9,79239.09,36.8,-0.77839,0.0003,15.41148]
[1778869858094,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869858107,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869858493,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869858594,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869858909,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869858993,18.9,79240.33,36.8,-0.77802,0.0003,15.42663]
[1778869859494,18.9,79240.01,36.8,-0.77812,0.0003,15.42266]
[1778869859594,18.9,79240.01,36.8,-0.77812,0.0003,15.42266]
[1778869860094,18.9,79240.0,36.8,-0.77812,0.0003,15.42248]
[1778869860107,18.9,79240.0,36.8,-0.77812,0.0003,15.42248]
[1778869860694,18.9,79240.0,36.8,-0.77812,0.0003,15.42248]
[1778869860794,18.9,79240.0,36.8,-0.77812,0.0003,15.42248]
[1778869861194,18.9,79240.02,36.8,-0.77812,0.0003,15.42267]
[1778869861295,18.9,79240.02,36.8,-0.77812,0.0003,15.42267]
[1778869861694,18.9,79240.02,36.8,-0.77812,0.0003,15.42267]
[1778869861794,18.9,79240.02,36.8,-0.77812,0.0003,15.42267]
[1778869862395,18.9,79238.57,36.8,-0.77856,0.0003,15.40484]
[1778869862494,18.9,79238.57,36.8,-0.77856,0.0003,15.40484]
[1778869862993,18.9,79238.57,36.8,-0.77856,0.0003,15.40484]
[1778869863094,18.9,79237.87,36.8,-0.77877,0.0003,15.39622]
[1778869863594,18.9,79237.87,36.8,-0.77877,0.0003,15.39622]
[1778869863694,18.9,79237.87,36.8,-0.77877,0.0003,15.39622]
[1778869864194,18.9,79237.86,36.8,-0.77878,0.0003,15.39608]
[1778869864294,18.9,79237.86,36.8,-0.77878,0.0003,15.39608]
[1778869864794,18.9,79237.86,36.8,-0.77878,0.0003,15.39608]
[1778869864894,18.9,79237.86,36.8,-0.77878,0.0003,15.39608]
[1778869864995,18.9,79234.43,36.8,-0.77981,0.0003,15.35395]
[1778869865395,18.9,79234.43,36.8,-0.77981,0.0003,15.35395]
[1778869865494,18.9,79234.43,36.8,-0.77981,0.0003,15.35395]
[1778869865894,18.9,79234.43,36.8,-0.77981,0.0003,15.35395]
[1778869865994,18.9,79234.43,36.8,-0.77981,0.0003,15.35395]
[1778869865954,18.9,79231.35,36.8,-0.78074,0.0003,15.31609]
[1778869866394,18.9,79231.35,36.8,-0.78074,0.0003,15.31609]
[1778869866407,18.9,79231.35,36.8,-0.78074,0.0003,15.31609]
[1778869866910,18.9,79231.35,36.8,-0.78074,0.0003,15.31609]
[1778869866997,18.9,79231.35,36.8,-0.78074,0.0003,15.31609]
[1778869867394,18.9,79231.2,36.8,-0.78079,0.0003,15.31432]
[1778869867406,18.9,79231.2,36.8,-0.78079,0.0003,15.31432]
[1778869867894,18.9,79231.2,36.8,-0.78079,0.0003,15.31432]
[1778869867907,18.9,79231.2,36.8,-0.78079,0.0003,15.31432]
[1778869868294,18.9,79230.53,36.8,-0.78099,0.0003,15.30615]
[1778869868394,18.9,79230.53,36.8,-0.78099,0.0003,15.30615]
[1778869868794,18.9,79230.53,36.8,-0.78099,0.0003,15.30615]
[1778869868894,18.9,79230.53,36.8,-0.78099,0.0003,15.30615]
[1778869869194,18.9,79232.63,36.8,-0.78035,0.0003,15.33207]
[1778869869294,18.9,79232.63,36.8,-0.78035,0.0003,15.33207]
[1778869869608,18.9,79232.63,36.8,-0.78035,0.0003,15.33207]
[1778869869694,18.9,79232.63,36.8,-0.78035,0.0003,15.33207]
[1778869870098,18.9,79233.8,36.8,-0.78,0.0003,15.34651]
[1778869870112,18.9,79233.8,36.8,-0.78,0.0003,15.34651]
[1778869870696,18.9,79233.8,36.8,-0.78,0.0003,15.34651]
[1778869870795,18.9,79233.8,36.8,-0.78,0.0003,15.34651]
[1778869870803,18.9,79228.1,36.8,-0.78172,0.0003,15.2764]
[1778869871286,18.9,79228.1,36.8,-0.78172,0.0003,15.2764]
[1778869871348,18.9,79228.1,36.8,-0.78172,0.0003,15.2764]
[1778869871700,18.9,79228.1,36.8,-0.78172,0.0003,15.2764]
[1778869871793,18.9,79228.1,36.8,-0.78172,0.0003,15.2764]
[1778869871894,18.9,79205.36,36.8,-0.7885,0.0003,14.99425]
[1778869872112,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873094,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873195,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873512,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873693,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873794,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873939,18.9,79202.08,36.8,-0.78947,0.00029,14.95335]
[1778869873806,18.9,79201.34,36.8,-0.78969,0.00029,14.94425]
[1778869874794,18.9,79201.34,36.8,-0.78969,0.00029,14.94425]
[1778869874894,18.9,79201.34,36.8,-0.78969,0.00029,14.94425]
[1778869874895,18.9,79186.62,36.8,-0.79399,0.00029,14.76014]
[1778869875178,18.9,79186.62,36.8,-0.79399,0.00029,14.76014]
[1778869875594,18.9,79186.62,36.8,-0.79399,0.00029,14.76014]
[1778869875607,18.9,79186.62,36.8,-0.79399,0.00029,14.76014]
[1778869875640,18.9,79182.33,36.8,-0.79524,0.00029,14.7063]
[1778869876109,18.9,79182.33,36.8,-0.79524,0.00029,14.7063]
[1778869876194,18.9,79182.33,36.8,-0.79524,0.00029,14.7063]
[1778869876794,18.9,79182.33,36.8,-0.79524,0.00029,14.7063]
[1778869876894,18.9,79182.33,36.8,-0.79524,0.00029,14.7063]
[1778869876921,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877294,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877394,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877682,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877694,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877794,18.9,79183.5,36.8,-0.79489,0.00029,14.72134]
[1778869877877,18.9,79185.58,36.8,-0.79428,0.00029,14.74779]
[1778869878195,18.9,79185.58,36.8,-0.79428,0.00029,14.74779]
[1778869878294,18.9,79185.58,36.8,-0.79428,0.00029,14.74779]
[1778869878694,18.9,79185.58,36.8,-0.79428,0.00029,14.74779]
[1778869878794,18.9,79185.58,36.8,-0.79428,0.00029,14.74779]
[1778869878893,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879107,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879195,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879534,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879594,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879607,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869879814,18.9,79187.02,36.8,-0.79386,0.00029,14.76614]
[1778869880194,18.9,79187.5,36.8,-0.79371,0.00029,14.77242]
[1778869880294,18.9,79187.5,36.8,-0.79371,0.00029,14.77242]
[1778869880794,18.9,79187.5,36.8,-0.79371,0.00029,14.77242]
[1778869880894,18.9,79187.5,36.8,-0.79371,0.00029,14.77242]
[1778869880944,18.9,79187.5,36.8,-0.79371,0.00029,14.77242]
[1778869880968,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881196,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881293,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881794,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881845,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881894,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881958,18.9,79195.51,36.8,-0.79136,0.00029,14.87302]
[1778869881995,18.9,79198.81,36.8,-0.79039,0.00029,14.91439]
[1778869882494,18.9,79198.81,36.8,-0.79039,0.00029,14.91439]
[1778869882594,18.9,79198.81,36.8,-0.79039,0.00029,14.91439]
[1778869882660,18.9,79194.75,36.8,-0.79158,0.00029,14.86373]
[1778869883193,18.9,79194.75,36.8,-0.79158,0.00029,14.86373]
[1778869883293,18.9,79194.75,36.8,-0.79158,0.00029,14.86373]
[1778869883721,18.9,79189.24,36.8,-0.79319,0.00029,14.79485]
[1778869884194,18.9,79189.24,36.8,-0.79319,0.00029,14.79485]
[1778869884294,18.9,79189.24,36.8,-0.79319,0.00029,14.79485]
[1778869884794,18.9,79189.24,36.8,-0.79319,0.00029,14.79485]
[1778869884894,18.9,79189.24,36.8,-0.79319,0.00029,14.79485]
[1778869884913,18.91,79188.18,36.8,-0.79349,0.00029,14.78177]
[1778869885394,18.91,79188.18,36.8,-0.79349,0.00029,14.78177]
[1778869885494,18.91,79188.18,36.8,-0.79349,0.00029,14.78177]
[1778869885894,18.91,79188.18,36.8,-0.79349,0.00029,14.78177]
[1778869885907,18.91,79188.18,36.8,-0.79349,0.00029,14.78177]
[1778869885995,18.91,79191.1,36.8,-0.79263,0.00029,14.81861]
[1778869886294,18.91,79191.1,36.8,-0.79263,0.00029,14.81861]
[1778869886399,18.91,79191.1,36.8,-0.79263,0.00029,14.81861]
[1778869886794,18.91,79191.1,36.8,-0.79263,0.00029,14.81861]
[1778869886894,18.91,79191.1,36.8,-0.79263,0.00029,14.81861]
[1778869887294,18.91,79191.76,36.8,-0.79244,0.00029,14.82708]
[1778869887394,18.91,79191.76,36.8,-0.79244,0.00029,14.82708]
[1778869887694,18.91,79191.76,36.8,-0.79244,0.00029,14.82708]
[1778869887794,18.91,79191.76,36.8,-0.79244,0.00029,14.82708]
[1778869887895,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888107,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888194,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888594,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888607,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888950,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888996,18.91,79188.58,36.8,-0.79336,0.00029,14.78741]
[1778869888996,18.91,79187.09,36.8,-0.79379,0.00029,14.76895]
[1778869889106,18.91,79187.09,36.8,-0.79379,0.00029,14.76895]
[1778869889697,18.91,79187.09,36.8,-0.79379,0.00029,14.76895]
[1778869889738,18.91,79187.09,36.8,-0.79379,0.00029,14.76895]
[1778869889794,18.91,79187.09,36.8,-0.79379,0.00029,14.76895]
[1778869890278,18.91,79187.12,36.8,-0.79377,0.00029,14.76957]
[1778869890406,18.91,79187.12,36.8,-0.79377,0.00029,14.76957]
[1778869890495,18.91,79187.12,36.8,-0.79377,0.00029,14.76957]
[1778869890894,18.91,79187.12,36.8,-0.79377,0.00029,14.76957]
[1778869890911,18.91,79187.12,36.8,-0.79377,0.00029,14.76957]
[1778869891395,18.91,79186.5,36.8,-0.79395,0.00029,14.76204]
[1778869891494,18.91,79186.5,36.8,-0.79395,0.00029,14.76204]
[1778869891993,18.91,79186.5,36.8,-0.79395,0.00029,14.76204]
[1778869891995,18.91,79184.71,36.8,-0.79452,0.00029,14.7343]
[1778869892109,18.91,79184.71,36.8,-0.79452,0.00029,14.7343]
[1778869892253,18.91,79179.77,36.8,-0.79594,0.00029,14.67248]
[1778869893293,18.91,79179.77,36.8,-0.79594,0.00029,14.67248]
[1778869893394,18.91,79179.77,36.8,-0.79594,0.00029,14.67248]
[1778869893495,18.91,79178.06,36.8,-0.79643,0.00029,14.65132]
[1778869894094,18.91,79178.06,36.8,-0.79643,0.00029,14.65132]
[1778869894193,18.91,79178.06,36.8,-0.79643,0.00029,14.65132]
[1778869894793,18.91,79178.06,36.8,-0.79643,0.00029,14.65132]
[1778869894894,18.91,79178.06,36.8,-0.79643,0.00029,14.65132]
[1778869894995,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869895393,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869895494,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869895894,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869895910,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869895962,18.91,79176.89,36.8,-0.79676,0.00029,14.63698]
[1778869896012,18.91,79176.52,36.8,-0.79685,0.00029,14.63274]
[1778869896793,18.91,79176.52,36.8,-0.79685,0.00029,14.63274]
[1778869897194,18.91,79176.54,36.8,-0.79684,0.00029,14.63341]
[1778869897294,18.91,79176.54,36.8,-0.79684,0.00029,14.63341]
[1778869897606,18.91,79176.54,36.8,-0.79684,0.00029,14.63341]
[1778869897693,18.91,79176.54,36.8,-0.79684,0.00029,14.63341]
[1778869898094,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869898107,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869898494,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869898593,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869898907,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869898993,18.91,79177.69,36.8,-0.7965,0.00029,14.64831]
[1778869899595,18.91,79177.25,36.8,-0.79662,0.00029,14.64317]
[1778869899607,18.91,79177.25,36.8,-0.79662,0.00029,14.64317]
[1778869899995,18.91,79177.25,36.8,-0.79662,0.00029,14.64317]
[1778869899655,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869900094,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869900407,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869900494,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869900894,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869900993,18.91,79181.46,36.8,-0.79539,0.00029,14.69654]
[1778869901064,18.91,79183.51,36.8,-0.79479,0.00029,14.72263]
[1778869901633,18.91,79183.51,36.8,-0.79479,0.00029,14.72263]
[1778869902015,18.91,79183.51,36.8,-0.79479,0.00029,14.72263]
[1778869901778,18.91,79186.84,36.8,-0.79381,0.00029,14.76473]
[1778869902293,18.91,79186.84,36.8,-0.79381,0.00029,14.76473]
[1778869902782,18.92,79188.62,36.8,-0.79329,0.00029,14.7873]
[1778869903298,18.92,79188.62,36.8,-0.79329,0.00029,14.7873]
[1778869903394,18.92,79188.62,36.8,-0.79329,0.00029,14.7873]
[1778869903894,18.92,79188.62,36.8,-0.79329,0.00029,14.7873]
[1778869903994,18.92,79188.62,36.8,-0.79329,0.00029,14.7873]
[1778869904894,18.92,79189.39,36.8,-0.79305,0.00029,14.79737]
[1778869905097,18.92,79188.76,36.8,-0.79323,0.00029,14.7899]
[1778869905894,18.92,79188.76,36.8,-0.79323,0.00029,14.7899]
[1778869905911,18.92,79188.76,36.8,-0.79323,0.00029,14.7899]
[1778869905946,18.92,79180.93,36.8,-0.79549,0.00029,14.69206]
[1778869906694,18.92,79180.93,36.8,-0.79549,0.00029,14.69206]
[1778869906795,18.92,79180.93,36.8,-0.79549,0.00029,14.69206]
[1778869906836,18.92,79176.11,36.8,-0.7968,0.00029,14.63484]
[1778869907407,18.92,79176.11,36.8,-0.7968,0.00029,14.63484]
[1778869907494,18.92,79176.11,36.8,-0.7968,0.00029,14.63484]
[1778869907894,18.92,79176.11,36.8,-0.7968,0.00029,14.63484]
[1778869907907,18.92,79176.11,36.8,-0.7968,0.00029,14.63484]
[1778869908293,18.93,79174.72,36.8,-0.79711,0.00029,14.62144]
[1778869908394,18.93,79174.72,36.8,-0.79711,0.00029,14.62144]
[1778869908694,18.93,79174.72,36.8,-0.79711,0.00029,14.62144]
[1778869908795,18.93,79174.72,36.8,-0.79711,0.00029,14.62144]
[1778869909194,18.94,79174.61,36.8,-0.79704,0.00029,14.62427]
[1778869909294,18.94,79174.61,36.8,-0.79704,0.00029,14.62427]
[1778869909609,18.94,79174.61,36.8,-0.79704,0.00029,14.62427]
[1778869909694,18.94,79174.61,36.8,-0.79704,0.00029,14.62427]
[1778869910093,18.95,79174.14,36.8,-0.79708,0.00029,14.6225]
[1778869910106,18.95,79174.14,36.8,-0.79708,0.00029,14.6225]
[1778869910494,18.95,79174.14,36.8,-0.79708,0.00029,14.6225]
[1778869910594,18.95,79174.14,36.8,-0.79708,0.00029,14.6225]
[1778869910994,18.95,79174.14,36.8,-0.79708,0.00029,14.6225]
[1778869911094,18.95,79174.6,36.8,-0.79685,0.00029,14.6324]
[1778869911694,18.95,79174.6,36.8,-0.79685,0.00029,14.6324]
[1778869911794,18.95,79174.6,36.8,-0.79685,0.00029,14.6324]
[1778869912294,18.96,79174.47,36.8,-0.7968,0.00029,14.63472]
[1778869912394,18.96,79174.47,36.8,-0.7968,0.00029,14.63472]
[1778869912894,18.96,79174.47,36.8,-0.7968,0.00029,14.63472]
[1778869912994,18.96,79174.47,36.8,-0.7968,0.00029,14.63472]
[1778869913497,18.97,79174.07,36.8,-0.79682,0.00029,14.63359]
[1778869913594,18.97,79174.07,36.8,-0.79682,0.00029,14.63359]
[1778869914093,18.98,79173.98,36.8,-0.79676,0.00029,14.6364]
[1778869914195,18.98,79173.98,36.8,-0.79676,0.00029,14.6364]
[1778869914995,18.98,79173.98,36.8,-0.79676,0.00029,14.6364]
[1778869915053,18.98,79172.1,36.8,-0.79721,0.00029,14.61674]
[1778869915098,18.98,79172.1,36.8,-0.79721,0.00029,14.61674]
[1778869915793,18.98,79172.1,36.8,-0.79721,0.00029,14.61674]
[1778869915894,18.98,79172.1,36.8,-0.79721,0.00029,14.61674]
[1778869916408,19.0,79172.35,36.8,-0.79699,0.00029,14.62618]
[1778869916496,19.0,79172.35,36.8,-0.79699,0.00029,14.62618]
[1778869916894,19.0,79172.35,36.8,-0.79699,0.00029,14.62618]
[1778869916906,19.0,79172.35,36.8,-0.79699,0.00029,14.62618]
[1778869917293,19.01,79173.13,36.8,-0.79662,0.00029,14.64213]
[1778869917393,19.01,79173.13,36.8,-0.79662,0.00029,14.64213]
[1778869917908,19.01,79173.13,36.8,-0.79662,0.00029,14.64213]
[1778869917994,19.01,79173.13,36.8,-0.79662,0.00029,14.64213]
[1778869917944,19.01,79166.12,36.8,-0.79856,0.00029,14.55707]
[1778869918395,19.01,79166.12,36.8,-0.79856,0.00029,14.55707]
[1778869918409,19.01,79166.12,36.8,-0.79856,0.00029,14.55707]
[1778869918909,19.01,79166.12,36.8,-0.79856,0.00029,14.55707]
[1778869918993,19.01,79166.12,36.8,-0.79856,0.00029,14.55707]
[1778869919607,19.01,79165.01,36.8,-0.79888,0.00029,14.54332]
[1778869919694,19.01,79165.01,36.8,-0.79888,0.00029,14.54332]
[1778869920194,19.02,79163.76,36.8,-0.79918,0.00029,14.52974]
[1778869920295,19.02,79163.76,36.8,-0.79918,0.00029,14.52974]
[1778869920894,19.02,79163.76,36.8,-0.79918,0.00029,14.52974]
[1778869920994,19.02,79163.76,36.8,-0.79918,0.00029,14.52974]
[1778869921694,19.02,79163.37,36.8,-0.79924,0.00028,14.52711]
[1778869921794,19.02,79163.37,36.8,-0.79924,0.00028,14.52711]
[1778869921895,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869922195,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869922293,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869922595,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869922694,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869922994,19.02,79161.34,36.8,-0.79977,0.00028,14.50391]
[1778869923095,19.03,79160.19,36.8,-0.80004,0.00028,14.49203]
[1778869923494,19.03,79160.19,36.8,-0.80004,0.00028,14.49203]
[1778869923594,19.03,79160.19,36.8,-0.80004,0.00028,14.49203]
[1778869923895,19.03,79160.19,36.8,-0.80004,0.00028,14.49203]
[1778869923994,19.03,79160.19,36.8,-0.80004,0.00028,14.49203]
[1778869924294,19.04,79160.65,36.8,-0.79978,0.00028,14.5031]
[1778869924394,19.04,79160.65,36.8,-0.79978,0.00028,14.5031]
[1778869924607,19.04,79160.65,36.8,-0.79978,0.00028,14.5031]
[1778869924694,19.04,79160.65,36.8,-0.79978,0.00028,14.5031]
[1778869924995,19.04,79160.65,36.8,-0.79978,0.00028,14.5031]
[1778869925094,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925294,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925393,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925594,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925607,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925893,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869925906,19.05,79161.56,36.8,-0.79941,0.00028,14.51963]
[1778869926108,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926194,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926407,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926494,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926694,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926794,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869926994,19.06,79161.92,36.8,-0.79919,0.00028,14.52899]
[1778869927094,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927294,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927394,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927601,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927614,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927894,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869927907,19.07,79162.46,36.8,-0.79893,0.00028,14.54043]
[1778869928009,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928107,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928194,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928407,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928495,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928694,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928795,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928994,19.07,79160.32,36.8,-0.79944,0.00028,14.51813]
[1778869928805,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929094,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929294,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929393,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929594,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929609,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929894,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929907,19.08,79158.15,36.8,-0.79994,0.00028,14.49568]
[1778869929972,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930109,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930194,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930406,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930494,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930794,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869930894,19.09,79161.87,36.8,-0.79883,0.00028,14.54462]
[1778869931294,19.09,79160.79,36.8,-0.7991,0.00028,14.53286]
[1778869931394,19.09,79160.79,36.8,-0.7991,0.00028,14.53286]
[1778869931693,19.09,79160.79,36.8,-0.7991,0.00028,14.53286]
[1778869931794,19.09,79160.79,36.8,-0.7991,0.00028,14.53286]
[1778869932094,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869932194,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869932495,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869932594,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869932894,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869932994,19.09,79160.47,36.8,-0.79915,0.00028,14.53074]
[1778869933394,19.1,79159.34,36.8,-0.79942,0.00028,14.51849]
[1778869933494,19.1,79159.34,36.8,-0.79942,0.00028,14.51849]
[1778869933894,19.1,79159.34,36.8,-0.79942,0.00028,14.51849]
[1778869933994,19.1,79159.34,36.8,-0.79942,0.00028,14.51849]
[1778869934025,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869934295,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869934394,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869934607,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869934694,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869934996,19.1,79157.48,36.8,-0.79991,0.00028,14.49723]
[1778869935094,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935395,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935408,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935607,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935694,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935907,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869935994,19.11,79157.84,36.8,-0.79975,0.00028,14.50398]
[1778869936194,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869936294,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869936494,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869936593,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869936794,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869936893,19.11,79158.11,36.8,-0.79963,0.00028,14.50949]
[1778869937108,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937194,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937493,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937594,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937794,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937894,19.11,79157.81,36.8,-0.79966,0.00028,14.50779]
[1778869937910,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938093,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938106,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938393,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938406,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938608,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938702,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938917,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869938994,19.12,79159.88,36.8,-0.79903,0.00028,14.5357]
[1778869939194,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869939294,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869939493,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869939594,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869939794,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869939895,19.12,79159.89,36.8,-0.79902,0.00028,14.53599]
[1778869940094,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869940108,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869940394,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869940407,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869940694,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869940794,19.12,79160.83,36.8,-0.79875,0.00028,14.5479]
[1778869941094,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869941201,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869941494,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869941594,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869941893,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869941995,19.12,79161.29,36.8,-0.79862,0.00028,14.5538]
[1778869942039,19.12,79159.06,36.8,-0.79925,0.00028,14.52609]
[1778869942294,19.12,79159.06,36.8,-0.79925,0.00028,14.52609]
[1778869942394,19.12,79159.06,36.8,-0.79925,0.00028,14.52609]
[1778869942694,19.12,79159.06,36.8,-0.79925,0.00028,14.52609]
[1778869942793,19.12,79159.06,36.8,-0.79925,0.00028,14.52609]
[1778869943094,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869943194,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869943496,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869943604,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869943896,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869943994,19.12,79157.94,36.8,-0.79956,0.00028,14.51228]
[1778869944059,19.12,79159.68,36.8,-0.79906,0.00028,14.53422]
[1778869944394,19.12,79159.68,36.8,-0.79906,0.00028,14.53422]
[1778869944494,19.12,79159.68,36.8,-0.79906,0.00028,14.53422]
[1778869945107,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945197,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945407,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945494,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945694,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945794,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945994,19.12,79161.09,36.8,-0.79866,0.00028,14.552]
[1778869945995,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946094,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946294,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946394,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946594,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946608,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946894,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869946907,19.12,79157.04,36.8,-0.7998,0.00028,14.50154]
[1778869947107,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947194,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947407,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947494,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947794,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947898,19.12,79156.99,36.8,-0.79981,0.00028,14.50112]
[1778869947913,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948094,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948107,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948393,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948406,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948609,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948694,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869948994,19.12,79158.58,36.8,-0.79936,0.00028,14.52121]
[1778869949093,19.12,79157.33,36.8,-0.79971,0.00028,14.50576]
[1778869949407,19.12,79157.33,36.8,-0.79971,0.00028,14.50576]
[1778869949493,19.12,79157.33,36.8,-0.79971,0.00028,14.50576]
[1778869949893,19.12,79157.33,36.8,-0.79971,0.00028,14.50576]
[1778869949907,19.12,79157.33,36.8,-0.79971,0.00028,14.50576]
[1778869950008,19.12,79159.95,36.8,-0.79897,0.00028,14.53853]
[1778869950294,19.12,79159.95,36.8,-0.79897,0.00028,14.53853]
[1778869950394,19.12,79159.95,36.8,-0.79897,0.00028,14.53853]
[1778869950793,19.12,79159.95,36.8,-0.79897,0.00028,14.53853]
[1778869950894,19.12,79159.95,36.8,-0.79897,0.00028,14.53853]
[1778869951394,19.12,79160.66,36.8,-0.79876,0.00028,14.54738]
[1778869951494,19.12,79160.66,36.8,-0.79876,0.00028,14.54738]
[1778869951993,19.12,79160.66,36.8,-0.79876,0.00028,14.54738]
[1778869952094,19.12,79159.8,36.8,-0.79906,0.00028,14.53108]
[1778869952594,19.12,79159.8,36.8,-0.79906,0.00028,14.53108]
[1778869952697,19.12,79159.8,36.8,-0.79906,0.00028,14.53108]
[1778869953194,19.12,79159.23,36.8,-0.79922,0.00028,14.52395]
[1778869953294,19.12,79159.23,36.8,-0.79922,0.00028,14.52395]
[1778869953794,19.12,79159.23,36.8,-0.79922,0.00028,14.52395]
[1778869953896,19.12,79159.23,36.8,-0.79922,0.00028,14.52395]
[1778869953955,19.12,79163.49,36.8,-0.79801,0.00028,14.57714]
[1778869954609,19.12,79163.49,36.8,-0.79801,0.00028,14.57714]
[1778869954693,19.12,79163.49,36.8,-0.79801,0.00028,14.57714]
[1778869955094,19.12,79163.49,36.8,-0.79801,0.00028,14.57714]
[1778869954773,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955106,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955394,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955410,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955607,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955694,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955906,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869955994,19.12,79165.83,36.8,-0.79734,0.00029,14.6067]
[1778869956194,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869956294,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869956593,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869956606,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869956893,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869956906,19.12,79164.63,36.8,-0.79767,0.00028,14.59207]
[1778869957194,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869957294,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869957494,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869957593,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869957794,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869957894,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869958095,19.12,79164.16,36.8,-0.7978,0.00028,14.58654]
[1778869958109,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958394,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958407,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958606,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958694,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958918,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869958994,19.12,79164.16,36.8,-0.79779,0.00028,14.58688]
[1778869959194,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869959294,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869959494,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869959594,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869959794,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869959894,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869960094,19.12,79164.16,36.8,-0.79778,0.00028,14.58721]
[1778869960109,19.12,79163.79,36.8,-0.79788,0.00028,14.58293]
[1778869960394,19.12,79163.79,36.8,-0.79788,0.00028,14.58293]
[1778869960494,19.12,79163.79,36.8,-0.79788,0.00028,14.58293]
[1778869960794,19.12,79163.79,36.8,-0.79788,0.00028,14.58293]
[1778869960894,19.12,79163.79,36.8,-0.79788,0.00028,14.58293]
[1778869960895,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869961294,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869961394,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869961694,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869961794,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869962094,19.12,79162.16,36.8,-0.79834,0.00028,14.56293]
[1778869962193,19.13,79162.73,36.8,-0.79817,0.00028,14.57041]
[1778869962493,19.13,79162.73,36.8,-0.79817,0.00028,14.57041]
[1778869962593,19.13,79162.73,36.8,-0.79817,0.00028,14.57041]
[1778869962893,19.13,79162.73,36.8,-0.79817,0.00028,14.57041]
[1778869962994,19.13,79162.73,36.8,-0.79817,0.00028,14.57041]
[1778869963294,19.13,79162.65,36.8,-0.79818,0.00028,14.56976]
[1778869963394,19.13,79162.65,36.8,-0.79818,0.00028,14.56976]
[1778869963694,19.13,79162.65,36.8,-0.79818,0.00028,14.56976]
[1778869963798,19.13,79162.65,36.8,-0.79818,0.00028,14.56976]
[1778869964094,19.13,79162.65,36.8,-0.79818,0.00028,14.56976]
[1778869964107,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869964393,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869964494,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869964693,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869964794,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869965094,19.13,79162.67,36.8,-0.79817,0.00028,14.57037]
[1778869965108,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965394,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965407,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965606,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965694,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965908,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869965994,19.13,79158.44,36.8,-0.79936,0.00028,14.51792]
[1778869966194,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869966294,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869966494,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869966595,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869966794,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869966894,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869967094,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869967108,19.13,79157.75,36.8,-0.79955,0.00028,14.50972]
[1778869967393,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869967407,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869967608,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869967694,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869967908,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869967994,19.13,79158.53,36.8,-0.79932,0.00028,14.51967]
[1778869968095,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968196,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968295,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968494,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968594,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968795,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968894,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869969100,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869969113,19.13,79156.92,36.8,-0.79977,0.00028,14.49974]
[1778869968901,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969394,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969408,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969607,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969694,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969908,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869969994,19.13,79155.33,36.8,-0.80022,0.00028,14.48008]
[1778869970208,19.13,79155.41,36.8,-0.80019,0.00028,14.48131]
[1778869970293,19.13,79155.41,36.8,-0.80019,0.00028,14.48131]
[1778869970593,19.13,79155.41,36.8,-0.80019,0.00028,14.48131]
[1778869970694,19.13,79155.41,36.8,-0.80019,0.00028,14.48131]
[1778869971095,19.13,79155.41,36.8,-0.80019,0.00028,14.48131]
[1778869971194,19.13,79156.45,36.8,-0.79989,0.00028,14.49454]
[1778869971494,19.13,79156.45,36.8,-0.79989,0.00028,14.49454]
[1778869971594,19.13,79156.45,36.8,-0.79989,0.00028,14.49454]
[1778869971894,19.13,79156.45,36.8,-0.79989,0.00028,14.49454]
[1778869971993,19.13,79156.45,36.8,-0.79989,0.00028,14.49454]
[1778869972083,19.13,79161.92,36.8,-0.79833,0.00028,14.56305]
[1778869972295,19.13,79161.92,36.8,-0.79833,0.00028,14.56305]
[1778869972394,19.13,79161.92,36.8,-0.79833,0.00028,14.56305]
[1778869972794,19.13,79161.92,36.8,-0.79833,0.00028,14.56305]
[1778869972894,19.13,79161.92,36.8,-0.79833,0.00028,14.56305]
[1778869973193,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869973294,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869973594,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869973694,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869973994,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869974095,19.13,79162.12,36.8,-0.79827,0.00028,14.56567]
[1778869974396,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869974494,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869974694,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869974794,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869974994,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869975093,19.13,79161.69,36.8,-0.79839,0.00028,14.56043]
[1778869974996,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975293,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975394,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975595,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975608,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975894,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869975907,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869976107,19.13,79159.56,36.8,-0.79899,0.00028,14.53398]
[1778869976210,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869976408,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869976494,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869976694,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869976794,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869976994,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869977094,19.13,79159.74,36.8,-0.79894,0.00028,14.53639]
[1778869977294,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869977393,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869977594,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869977610,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869977894,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869977907,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869978106,19.13,79160.86,36.8,-0.79862,0.00028,14.55053]
[1778869978194,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869978407,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869978495,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869978693,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869978794,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869978994,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869979094,19.13,79162.27,36.8,-0.79821,0.00028,14.56826]
[1778869979295,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869979394,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869979594,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869979608,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869979894,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869979907,19.13,79162.46,36.8,-0.79816,0.00028,14.57075]
[1778869980194,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869980294,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869980594,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869980694,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869980994,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869981094,19.13,79162.57,36.8,-0.79812,0.00028,14.57223]
[1778869981394,19.13,79162.51,36.8,-0.79813,0.00028,14.57182]
[1778869981493,19.13,79162.51,36.8,-0.79813,0.00028,14.57182]
[1778869981794,19.13,79162.51,36.8,-0.79813,0.00028,14.57182]
[1778869981893,19.13,79162.51,36.8,-0.79813,0.00028,14.57182]
[1778869981908,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869982194,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869982294,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869982594,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869982694,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869982993,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869983110,19.13,79160.05,36.8,-0.79882,0.00028,14.54146]
[1778869983314,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869983402,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869983694,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869983793,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869984094,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869984108,19.13,79160.32,36.8,-0.79874,0.00028,14.5452]
[1778869984394,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869984494,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869984693,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869984794,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869984994,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869985094,19.14,79159.49,36.8,-0.79897,0.00028,14.5352]
[1778869985294,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985394,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985594,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985607,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985894,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985908,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869986107,19.14,79160.11,36.8,-0.79878,0.00028,14.54331]
[1778869985914,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986194,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986407,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986494,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986694,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986794,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869986993,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869987094,19.14,79162.05,36.8,-0.79822,0.00028,14.56787]
[1778869987001,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987294,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987394,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987596,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987617,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987894,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869987910,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869988107,19.14,79163.81,36.8,-0.79771,0.00028,14.59023]
[1778869988194,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869988407,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869988494,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869988693,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869988794,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869988994,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869989095,19.14,79163.96,36.8,-0.79766,0.00028,14.5925]
[1778869989293,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869989394,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869989593,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869989606,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869989894,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869989907,19.14,79164.89,36.8,-0.79739,0.00028,14.60448]
[1778869990193,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869990293,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869990594,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869990693,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869990995,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869991095,19.14,79164.97,36.8,-0.79735,0.00028,14.60587]
[1778869991394,19.14,79165.05,36.8,-0.79732,0.00028,14.60725]
[1778869991498,19.14,79165.05,36.8,-0.79732,0.00028,14.60725]
[1778869991994,19.14,79165.05,36.8,-0.79732,0.00028,14.60725]
[1778869992094,19.14,79165.05,36.8,-0.79732,0.00028,14.60725]
[1778869992124,19.14,79166.66,36.8,-0.79685,0.00029,14.62768]
[1778869992694,19.14,79166.66,36.8,-0.79685,0.00029,14.62768]
[1778869992794,19.14,79166.66,36.8,-0.79685,0.00029,14.62768]
[1778869992963,19.14,79164.5,36.8,-0.79746,0.00028,14.60116]
[1778869993294,19.14,79164.5,36.8,-0.79746,0.00028,14.60116]
[1778869993394,19.14,79164.5,36.8,-0.79746,0.00028,14.60116]
[1778869993894,19.14,79164.5,36.8,-0.79746,0.00028,14.60116]
[1778869993994,19.14,79164.5,36.8,-0.79746,0.00028,14.60116]
[1778869994494,19.14,79163.6,36.8,-0.79771,0.00028,14.59035]
[1778869994595,19.14,79163.6,36.8,-0.79771,0.00028,14.59035]
[1778869995094,19.14,79163.6,36.8,-0.79771,0.00028,14.59035]
[1778869995107,19.14,79163.6,36.8,-0.79771,0.00028,14.59035]
[1778869995609,19.14,79164.09,36.8,-0.79756,0.00028,14.59686]
[1778869995694,19.14,79164.09,36.8,-0.79756,0.00028,14.59686]
[1778869996094,19.14,79164.09,36.8,-0.79756,0.00028,14.59686]
[1778869996108,19.14,79164.09,36.8,-0.79756,0.00028,14.59686]
[1778869995984,19.14,79162.5,36.8,-0.798,0.00028,14.57745]
[1778869996595,19.14,79162.5,36.8,-0.798,0.00028,14.57745]
[1778869996610,19.14,79162.5,36.8,-0.798,0.00028,14.57745]
[1778869997108,19.14,79162.5,36.8,-0.798,0.00028,14.57745]
[1778869996991,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869997198,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869997595,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869997611,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869998094,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869998107,19.14,79155.95,36.8,-0.79986,0.00028,14.49586]
[1778869998123,19.14,79154.48,36.8,-0.80027,0.00028,14.47772]
[1778869998494,19.14,79154.48,36.8,-0.80027,0.00028,14.47772]
[1778869998594,19.14,79154.48,36.8,-0.80027,0.00028,14.47772]
[1778869998907,19.14,79154.48,36.8,-0.80027,0.00028,14.47772]
[1778869998994,19.14,79154.48,36.8,-0.80027,0.00028,14.47772]
[1778869999393,19.14,79153.98,36.8,-0.8004,0.00028,14.47171]
[1778869999407,19.14,79153.98,36.8,-0.8004,0.00028,14.47171]
[1778869999794,19.14,79153.98,36.8,-0.8004,0.00028,14.47171]
[1778869999894,19.14,79153.98,36.8,-0.8004,0.00028,14.47171]
[1778870000295,19.15,79155.63,36.8,-0.79993,0.00028,14.49256]
[1778870000394,19.15,79155.63,36.8,-0.79993,0.00028,14.49256]
[1778870000894,19.15,79155.63,36.8,-0.79993,0.00028,14.49256]
[1778870000995,19.15,79155.63,36.8,-0.79993,0.00028,14.49256]
[1778870001595,19.15,79154.59,36.8,-0.80022,0.00028,14.47979]
[1778870001695,19.15,79154.59,36.8,-0.80022,0.00028,14.47979]
[1778870002027,19.15,79146.68,36.8,-0.80243,0.00028,14.38138]
[1778870002593,19.15,79146.68,36.8,-0.80243,0.00028,14.38138]
[1778870002697,19.15,79146.68,36.8,-0.80243,0.00028,14.38138]
[1778870003034,19.15,79144.51,36.8,-0.80296,0.00028,14.35761]
[1778870003394,19.15,79144.51,36.8,-0.80296,0.00028,14.35761]
[1778870003494,19.15,79144.51,36.8,-0.80296,0.00028,14.35761]
[1778870004093,19.15,79144.51,36.8,-0.80296,0.00028,14.35761]
[1778870004106,19.15,79144.51,36.8,-0.80296,0.00028,14.35761]
[1778870004594,19.16,79144.12,36.8,-0.80294,0.00028,14.3584]
[1778870004607,19.16,79144.12,36.8,-0.80294,0.00028,14.3584]
[1778870005095,19.16,79144.12,36.8,-0.80294,0.00028,14.3584]
[1778870005108,19.16,79144.12,36.8,-0.80294,0.00028,14.3584]
[1778870005048,19.17,79142.5,36.8,-0.80327,0.00028,14.34368]
[1778870005594,19.17,79142.5,36.8,-0.80327,0.00028,14.34368]
[1778870005607,19.17,79142.5,36.8,-0.80327,0.00028,14.34368]
[1778870006108,19.17,79142.5,36.8,-0.80327,0.00028,14.34368]
[1778870006194,19.18,79143.14,36.8,-0.80301,0.00028,14.35512]
[1778870006608,19.18,79143.14,36.8,-0.80301,0.00028,14.35512]
[1778870006693,19.18,79143.14,36.8,-0.80301,0.00028,14.35512]
[1778870007107,19.18,79143.14,36.8,-0.80301,0.00028,14.35512]
[1778870007063,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870007194,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870007608,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870007694,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870008095,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870008108,19.19,79139.76,36.8,-0.80388,0.00028,14.31639]
[1778870008070,19.19,79141.87,36.8,-0.80328,0.00028,14.34314]
[1778870008608,19.19,79141.87,36.8,-0.80328,0.00028,14.34314]
[1778870008694,19.19,79141.87,36.8,-0.80328,0.00028,14.34314]
[1778870009078,19.19,79143.52,36.8,-0.80273,0.00028,14.36757]
[1778870009194,19.19,79143.52,36.8,-0.80273,0.00028,14.36757]
[1778870009294,19.19,79143.52,36.8,-0.80273,0.00028,14.36757]
[1778870009609,19.19,79143.52,36.8,-0.80273,0.00028,14.36757]
[1778870009693,19.19,79143.52,36.8,-0.80273,0.00028,14.36757]
[1778870010194,19.19,79142.23,36.8,-0.80309,0.00028,14.35179]
[1778870010297,19.19,79142.23,36.8,-0.80309,0.00028,14.35179]
[1778870010793,19.19,79142.23,36.8,-0.80309,0.00028,14.35179]
[1778870010894,19.19,79142.23,36.8,-0.80309,0.00028,14.35179]
[1778870011394,19.19,79143.74,36.8,-0.80271,0.00028,14.36544]
[1778870011495,19.19,79143.74,36.8,-0.80271,0.00028,14.36544]
[1778870011994,19.19,79143.74,36.8,-0.80271,0.00028,14.36544]
[1778870012094,19.19,79143.74,36.8,-0.80271,0.00028,14.36544]
[1778870012099,19.2,79146.81,36.8,-0.80184,0.00028,14.40434]
[1778870013093,19.2,79146.81,36.8,-0.80184,0.00028,14.40434]
[1778870013106,19.2,79152.62,36.8,-0.8002,0.00028,14.47711]
[1778870013196,19.2,79152.62,36.8,-0.8002,0.00028,14.47711]
[1778870013794,19.2,79152.62,36.8,-0.8002,0.00028,14.47711]
[1778870013895,19.2,79152.62,36.8,-0.8002,0.00028,14.47711]
[1778870014113,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014194,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014294,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014611,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014694,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014910,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870014994,19.2,79156.11,36.8,-0.7992,0.00028,14.52105]
[1778870015120,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015194,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015294,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015493,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015594,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015794,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870015894,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870016094,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870016108,19.2,79154.36,36.8,-0.79969,0.00028,14.49965]
[1778870016127,19.2,79152.15,36.8,-0.8003,0.00028,14.47245]
[1778870016393,19.2,79152.15,36.8,-0.8003,0.00028,14.47245]
[1778870016408,19.2,79152.15,36.8,-0.8003,0.00028,14.47245]
[1778870016694,19.2,79152.15,36.8,-0.8003,0.00028,14.47245]
[1778870016794,19.2,79152.15,36.8,-0.8003,0.00028,14.47245]
[1778870017134,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017294,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017407,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017594,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017607,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017894,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870017907,19.2,79143.7,36.8,-0.80267,0.00028,14.36738]
[1778870018141,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018296,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018394,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018694,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018794,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018907,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870018994,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870019094,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870019107,19.2,79137.88,36.8,-0.80429,0.00028,14.29479]
[1778870019148,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019194,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019294,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019394,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019408,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019494,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019594,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019694,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019794,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019894,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870019994,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870020096,19.2,79135.41,36.8,-0.80496,0.00028,14.26419]
[1778870020195,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020294,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020394,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020494,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020597,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020694,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020794,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020894,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870020995,19.21,79135.5,36.8,-0.80485,0.00028,14.26941]
[1778870021196,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021293,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021493,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021597,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021686,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021695,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870021794,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870022093,19.22,79135.5,36.8,-0.80468,0.00028,14.27676]
[1778870022145,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022197,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022294,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022394,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022494,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022594,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022681,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022894,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870022995,19.23,79136.43,36.8,-0.80426,0.00028,14.29555]
[1778870023091,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023294,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023394,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023493,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023594,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023695,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023795,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023894,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870023994,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870024094,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870024107,19.25,79143.99,36.8,-0.802,0.00028,14.39668]
[1778870024065,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024194,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024294,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024394,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024408,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024595,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024608,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024694,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024788,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024794,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024909,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870024994,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870025093,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870025106,19.25,79150.54,36.8,-0.80015,0.00028,14.47871]
[1778870025111,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025194,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025294,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025394,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025407,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025494,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025594,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025696,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025797,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025917,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870025994,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870026094,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870026109,19.25,79153.89,36.8,-0.7992,0.00028,14.52076]
[1778870026194,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026294,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026394,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026407,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026494,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026595,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026694,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026794,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026894,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870026907,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870027011,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870027093,19.25,79154.5,36.8,-0.79902,0.00028,14.52872]
[1778870027099,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027194,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027304,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027496,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027594,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027693,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027795,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027907,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870027994,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870028094,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870028106,19.25,79157.52,36.8,-0.79816,0.00028,14.56646]
[1778870028121,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028194,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028294,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028393,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028406,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028494,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028594,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028694,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028794,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028894,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028908,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870028994,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870029093,19.25,79161.7,36.8,-0.79697,0.00028,14.61858]
[1778870029193,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029294,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029393,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029407,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029496,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029594,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029694,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029794,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029894,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870029994,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870030094,19.25,79161.68,36.8,-0.79697,0.00028,14.61861]
[1778870030194,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030299,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030394,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030594,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030696,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030793,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870030894,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870031094,19.25,79162.51,36.8,-0.79673,0.00028,14.62916]
[1778870031201,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031293,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031394,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031494,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031594,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031694,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031795,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031897,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870031994,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870032094,19.25,79162.75,36.8,-0.79665,0.00028,14.6324]
[1778870032109,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032194,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032394,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032594,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032694,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032793,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032894,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870032994,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870033094,19.25,79168.33,36.8,-0.79506,0.00029,14.70163]
[1778870033195,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033293,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033394,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033469,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033494,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033594,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033694,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033794,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033894,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870033994,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870034094,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870034107,19.25,79169.76,36.8,-0.79465,0.00029,14.71947]
[1778870034045,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034198,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034293,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034394,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034407,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034494,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034593,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034694,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034794,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034895,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034908,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870034995,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870035094,19.25,79168.12,36.8,-0.79511,0.00029,14.69939]
[1778870035125,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035194,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035297,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035594,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035606,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035694,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035794,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035895,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035910,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870035994,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870036094,19.25,79161.66,36.8,-0.79694,0.00028,14.61972]
[1778870036106,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036194,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036214,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036294,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036394,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036409,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036494,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036594,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036694,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036794,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036894,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036907,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870036999,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870037094,19.25,79156.38,36.8,-0.79844,0.00028,14.5543]
[1778870037100,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037193,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037293,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037394,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037407,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037495,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037595,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037695,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037794,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037894,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037907,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870037998,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870038094,19.25,79153.8,36.8,-0.79916,0.00028,14.52236]
[1778870038194,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038295,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038394,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038408,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038494,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038597,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038894,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038907,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870038993,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870039094,19.25,79153.48,36.8,-0.79925,0.00028,14.51849]
[1778870039193,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039294,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039394,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039410,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039493,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039594,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039693,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039794,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039894,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870039994,19.25,79152.28,36.8,-0.79959,0.00028,14.50369]
[1778870040095,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040194,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040294,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040494,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040594,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040853,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870040999,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870041096,19.25,79150.12,36.8,-0.80019,0.00028,14.47698]
[1778870041394,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870041494,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870041694,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870041794,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870041994,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870042097,19.25,79149.96,36.8,-0.80023,0.00028,14.47545]
[1778870042168,19.25,79145.68,36.8,-0.80142,0.00028,14.42238]
[1778870042494,19.25,79145.68,36.8,-0.80142,0.00028,14.42238]
[1778870042594,19.25,79145.68,36.8,-0.80142,0.00028,14.42238]
[1778870043094,19.25,79145.68,36.8,-0.80142,0.00028,14.42238]
[1778870043161,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870043194,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870043494,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870043593,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870044094,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870044107,19.25,79144.36,36.8,-0.80179,0.00028,14.40617]
[1778870044294,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044394,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044493,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044594,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044694,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044761,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044797,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044908,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870044995,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870045109,19.26,79143.66,36.8,-0.80198,0.00028,14.39768]
[1778870045096,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045194,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045295,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045394,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045494,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045594,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045694,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045794,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045893,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045908,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870045994,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870046112,19.26,79145.66,36.8,-0.80141,0.00028,14.42279]
[1778870046088,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046294,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046395,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046494,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046594,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046694,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046793,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046907,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870046994,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870047095,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870047109,19.26,79151.04,36.8,-0.7999,0.00028,14.48985]
[1778870047095,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047194,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047294,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047394,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047410,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047494,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047595,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047695,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047794,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047894,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047907,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870047994,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870048094,19.26,79156.43,36.8,-0.79837,0.00028,14.55714]
[1778870048194,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048293,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048397,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048410,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048494,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048593,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048794,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048894,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870048994,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870049094,19.26,79157.67,36.8,-0.79801,0.00028,14.57284]
[1778870049023,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049194,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049294,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049394,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049407,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049494,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049593,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049693,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049794,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049894,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870049995,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870050093,19.26,79159.27,36.8,-0.79755,0.00028,14.59296]
[1778870050193,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050293,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050394,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050493,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050594,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050693,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050793,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050894,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870050993,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870051097,19.26,79159.2,36.8,-0.79757,0.00028,14.59238]
[1778870051197,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051294,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051395,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051494,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051595,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051694,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051794,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870051993,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870052094,19.26,79159.57,36.8,-0.79746,0.00028,14.59725]
[1778870052033,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052294,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052395,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052494,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052594,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052695,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052795,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052894,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870052994,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870053095,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870053194,19.26,79162.87,36.8,-0.79651,0.00028,14.63836]
[1778870053294,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053394,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053494,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053594,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053694,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053794,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053895,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870053994,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870054094,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870054107,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870054194,19.26,79163.88,36.8,-0.79622,0.00028,14.65101]
[1778870054115,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054295,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054408,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054594,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054693,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054794,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054894,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054907,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870054994,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870055093,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870055194,19.26,79170.7,36.8,-0.79428,0.00029,14.73534]
[1778870055294,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055412,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055494,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055594,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055607,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055695,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055802,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870055904,19.26,79169.56,36.8,-0.7946,0.00029,14.72132]
[1778870059322,19.26,79171.51,36.8,-0.79404,0.00029,14.74562]
[1778870060676,19.26,79173.05,36.8,-0.7936,0.00029,14.76468]
[1778870066477,19.26,79174.35,36.8,-0.79322,0.00029,14.78105]
[1778870071513,19.26,79174.47,36.8,-0.79323,0.00029,14.77706]
[1778870073527,19.26,79178.58,36.8,-0.79206,0.00029,14.82717]
[1778870074534,19.26,79181.95,36.8,-0.7911,0.00029,14.86835]
[1778870077028,19.26,79181.85,36.8,-0.79114,0.00029,14.86672]
[1778870077394,19.26,79181.28,36.8,-0.79131,0.00029,14.85932]
[1778870077408,19.26,79181.28,36.8,-0.79131,0.00029,14.85932]
[1778870077894,19.26,79181.28,36.8,-0.79131,0.00029,14.85932]
[1778870077907,19.26,79181.28,36.8,-0.79131,0.00029,14.85932]
[1778870077932,19.26,79181.28,36.8,-0.79131,0.00029,14.85932]
[1778870077983,19.26,79186.9,36.8,-0.7897,0.00029,14.92785]
[1778870078407,19.26,79186.9,36.8,-0.7897,0.00029,14.92785]
[1778870078493,19.26,79186.9,36.8,-0.7897,0.00029,14.92785]
[1778870079095,19.26,79186.9,36.8,-0.7897,0.00029,14.92785]
[1778870079108,19.26,79186.9,36.8,-0.7897,0.00029,14.92785]
[1778870079189,19.26,79193.24,36.8,-0.78787,0.00029,15.00509]
[1778870079693,19.26,79193.24,36.8,-0.78787,0.00029,15.00509]
[1778870079797,19.26,79193.24,36.8,-0.78787,0.00029,15.00509]
[1778870079898,19.26,79196.95,36.8,-0.78679,0.00029,15.05011]
[1778870080294,19.26,79196.95,36.8,-0.78679,0.00029,15.05011]
[1778870080394,19.26,79196.95,36.8,-0.78679,0.00029,15.05011]
[1778870081194,19.26,79196.95,36.8,-0.78679,0.00029,15.05011]
[1778870081294,19.26,79196.95,36.8,-0.7868,0.00029,15.04979]
[1778870081794,19.26,79196.95,36.8,-0.7868,0.00029,15.04979]
[1778870081893,19.26,79196.95,36.8,-0.7868,0.00029,15.04979]
[1778870082495,19.26,79197.52,36.8,-0.78664,0.00029,15.05642]
[1778870082594,19.26,79197.52,36.8,-0.78664,0.00029,15.05642]
[1778870083106,19.26,79197.52,36.8,-0.78664,0.00029,15.05642]
[1778870083193,19.26,79197.52,36.8,-0.78664,0.00029,15.05642]
[1778870083608,19.25,79197.63,36.8,-0.78662,0.00029,15.05744]
[1778870083694,19.25,79197.63,36.8,-0.78662,0.00029,15.05744]
[1778870084107,19.25,79197.63,36.8,-0.78662,0.00029,15.05744]
[1778870084194,19.25,79197.63,36.8,-0.78662,0.00029,15.05744]
[1778870084594,19.25,79197.63,36.8,-0.78663,0.00029,15.05706]
[1778870084607,19.25,79197.63,36.8,-0.78663,0.00029,15.05706]
[1778870085002,19.25,79197.63,36.8,-0.78663,0.00029,15.05706]
[1778870085094,19.25,79197.63,36.8,-0.78663,0.00029,15.05706]
[1778870085408,19.25,79197.64,36.8,-0.78663,0.00029,15.0568]
[1778870085493,19.25,79197.64,36.8,-0.78663,0.00029,15.0568]
[1778870085893,19.25,79197.64,36.8,-0.78663,0.00029,15.0568]
[1778870085909,19.25,79197.64,36.8,-0.78663,0.00029,15.0568]
[1778870086294,19.25,79197.68,36.8,-0.78663,0.00029,15.0569]
[1778870086393,19.25,79197.68,36.8,-0.78663,0.00029,15.0569]
[1778870086693,19.25,79197.68,36.8,-0.78663,0.00029,15.0569]
[1778870086794,19.25,79197.68,36.8,-0.78663,0.00029,15.0569]
[1778870087194,19.25,79197.68,36.8,-0.78663,0.00029,15.0569]
[1778870087294,19.25,79197.8,36.8,-0.7866,0.00029,15.05799]
[1778870087606,19.25,79197.8,36.8,-0.7866,0.00029,15.05799]
[1778870087694,19.25,79197.8,36.8,-0.7866,0.00029,15.05799]
[1778870088107,19.25,79197.8,36.8,-0.7866,0.00029,15.05799]
[1778870088194,19.25,79197.8,36.8,-0.7866,0.00029,15.05799]
[1778870088608,19.25,79197.77,36.8,-0.78662,0.00029,15.05724]
[1778870088694,19.25,79197.77,36.8,-0.78662,0.00029,15.05724]
[1778870089294,19.25,79197.8,36.8,-0.78662,0.00029,15.05722]
[1778870089394,19.25,79197.8,36.8,-0.78662,0.00029,15.05722]
[1778870089995,19.25,79197.8,36.8,-0.78662,0.00029,15.05722]
[1778870090098,19.25,79197.8,36.8,-0.78662,0.00029,15.05722]
[1778870090695,19.25,79197.94,36.8,-0.78659,0.00029,15.05855]
[1778870090793,19.25,79197.94,36.8,-0.78659,0.00029,15.05855]
[1778870090847,19.25,79200.9,36.8,-0.78574,0.00029,15.09426]
[1778870091494,19.25,79200.9,36.8,-0.78574,0.00029,15.09426]
[1778870091593,19.25,79200.9,36.8,-0.78574,0.00029,15.09426]
[1778870092093,19.25,79200.9,36.8,-0.78574,0.00029,15.09426]
[1778870092194,19.25,79200.9,36.8,-0.78574,0.00029,15.09426]
[1778870092694,19.25,79201.19,36.8,-0.78566,0.00029,15.09737]
[1778870092793,19.25,79201.19,36.8,-0.78566,0.00029,15.09737]
[1778870093194,19.25,79201.19,36.8,-0.78566,0.00029,15.09737]
[1778870093293,19.25,79201.87,36.8,-0.78547,0.00029,15.10523]
[1778870093794,19.25,79201.87,36.8,-0.78547,0.00029,15.10523]
[1778870093898,19.25,79201.87,36.8,-0.78547,0.00029,15.10523]
[1778870094415,19.25,79201.54,36.8,-0.78558,0.00029,15.10077]
[1778870094493,19.25,79201.54,36.8,-0.78558,0.00029,15.10077]
[1778870094894,19.25,79201.54,36.8,-0.78558,0.00029,15.10077]
[1778870094907,19.25,79201.54,36.8,-0.78558,0.00029,15.10077]
[1778870095294,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870095394,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870095695,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870095794,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870096107,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870096193,19.25,79201.57,36.8,-0.78558,0.00029,15.10071]
[1778870096594,19.24,79201.32,36.8,-0.78566,0.00029,15.09723]
[1778870096608,19.24,79201.32,36.8,-0.78566,0.00029,15.09723]
[1778870096994,19.24,79201.32,36.8,-0.78566,0.00029,15.09723]
[1778870097093,19.24,79201.32,36.8,-0.78566,0.00029,15.09723]
[1778870097407,19.24,79201.55,36.8,-0.78561,0.00029,15.0996]
[1778870097494,19.24,79201.55,36.8,-0.78561,0.00029,15.0996]
[1778870097894,19.24,79201.55,36.8,-0.78561,0.00029,15.0996]
[1778870097907,19.24,79201.55,36.8,-0.78561,0.00029,15.0996]
[1778870098294,19.24,79201.65,36.8,-0.78559,0.00029,15.10039]
[1778870098394,19.24,79201.65,36.8,-0.78559,0.00029,15.10039]
[1778870098694,19.24,79201.65,36.8,-0.78559,0.00029,15.10039]
[1778870098794,19.24,79201.65,36.8,-0.78559,0.00029,15.10039]
[1778870099031,19.24,79201.65,36.8,-0.78559,0.00029,15.10039]
[1778870099071,19.24,79198.52,36.8,-0.78652,0.00029,15.06179]
[1778870099294,19.24,79198.52,36.8,-0.78652,0.00029,15.06179]
[1778870099394,19.24,79198.52,36.8,-0.78652,0.00029,15.06179]
[1778870099713,19.24,79188.68,36.8,-0.7894,0.00029,14.94077]
[1778870100395,19.24,79188.68,36.8,-0.7894,0.00029,14.94077]
[1778870100494,19.24,79188.68,36.8,-0.7894,0.00029,14.94077]
[1778870101194,19.24,79188.68,36.8,-0.7894,0.00029,14.94077]
[1778870100720,19.24,79191.6,36.8,-0.78856,0.00029,14.976]
[1778870101294,19.24,79191.6,36.8,-0.78856,0.00029,14.976]
[1778870101894,19.24,79191.6,36.8,-0.78856,0.00029,14.976]
[1778870101994,19.24,79191.6,36.8,-0.78856,0.00029,14.976]
[1778870102594,19.24,79192.01,36.8,-0.78846,0.00029,14.98045]
[1778870102693,19.24,79192.01,36.8,-0.78846,0.00029,14.98045]
[1778870103107,19.24,79192.01,36.8,-0.78846,0.00029,14.98045]
[1778870103194,19.24,79192.01,36.8,-0.78846,0.00029,14.98045]
[1778870103423,19.24,79191.93,36.8,-0.78849,0.00029,14.9789]
[1778870103607,19.24,79191.93,36.8,-0.78849,0.00029,14.9789]
[1778870103698,19.24,79191.93,36.8,-0.78849,0.00029,14.9789]
[1778870104093,19.24,79191.93,36.8,-0.78849,0.00029,14.9789]
[1778870104106,19.24,79191.93,36.8,-0.78849,0.00029,14.9789]
[1778870104494,19.24,79192.8,36.8,-0.78825,0.00029,14.98898]
[1778870104594,19.24,79192.8,36.8,-0.78825,0.00029,14.98898]
[1778870104907,19.24,79192.8,36.8,-0.78825,0.00029,14.98898]
[1778870104994,19.24,79192.8,36.8,-0.78825,0.00029,14.98898]
[1778870105393,19.24,79192.81,36.8,-0.78826,0.00029,14.98852]
[1778870105406,19.24,79192.81,36.8,-0.78826,0.00029,14.98852]
[1778870105794,19.24,79192.81,36.8,-0.78826,0.00029,14.98852]
[1778870105894,19.24,79192.81,36.8,-0.78826,0.00029,14.98852]
[1778870106294,19.23,79192.2,36.8,-0.78846,0.00029,14.98048]
[1778870106395,19.23,79192.2,36.8,-0.78846,0.00029,14.98048]
[1778870106994,19.23,79192.2,36.8,-0.78846,0.00029,14.98048]
[1778870107096,19.23,79192.2,36.8,-0.78846,0.00029,14.98048]
[1778870107145,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870107390,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870107594,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870107607,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870108109,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870108200,19.23,79199.07,36.8,-0.78647,0.00029,15.06392]
[1778870108165,19.23,79193.43,36.8,-0.78813,0.00029,14.99432]
[1778870108695,19.23,79193.43,36.8,-0.78813,0.00029,14.99432]
[1778870108794,19.23,79193.43,36.8,-0.78813,0.00029,14.99432]
[1778870108880,19.23,79191.03,36.8,-0.78884,0.00029,14.96436]
[1778870109394,19.23,79191.03,36.8,-0.78884,0.00029,14.96436]
[1778870109494,19.23,79191.03,36.8,-0.78884,0.00029,14.96436]
[1778870109995,19.23,79191.03,36.8,-0.78884,0.00029,14.96436]
[1778870110094,19.23,79191.03,36.8,-0.78884,0.00029,14.96436]
[1778870110593,19.23,79191.05,36.8,-0.78885,0.00029,14.96395]
[1778870110694,19.23,79191.05,36.8,-0.78885,0.00029,14.96395]
[1778870111394,19.23,79190.72,36.8,-0.78896,0.00029,14.95925]
[1778870111493,19.23,79190.72,36.8,-0.78896,0.00029,14.95925]
[1778870112094,19.23,79190.72,36.8,-0.78896,0.00029,14.95925]
[1778870112194,19.23,79190.72,36.8,-0.78896,0.00029,14.95925]
[1778870112794,19.23,79190.8,36.8,-0.78895,0.00029,14.9597]
[1778870112894,19.23,79190.8,36.8,-0.78895,0.00029,14.9597]
[1778870113393,19.23,79190.85,36.8,-0.78895,0.00029,14.95979]
[1778870113406,19.23,79190.85,36.8,-0.78895,0.00029,14.95979]
[1778870113793,19.23,79190.85,36.8,-0.78895,0.00029,14.95979]
[1778870113894,19.23,79190.85,36.8,-0.78895,0.00029,14.95979]
[1778870114295,19.22,79190.76,36.8,-0.78899,0.00029,14.95815]
[1778870114395,19.22,79190.76,36.8,-0.78899,0.00029,14.95815]
[1778870114897,19.22,79190.76,36.8,-0.78899,0.00029,14.95815]
[1778870114911,19.22,79190.76,36.8,-0.78899,0.00029,14.95815]
[1778870114998,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870115408,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870115494,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870115825,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870116094,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870116107,19.22,79193.88,36.8,-0.78809,0.00029,14.99583]
[1778870116159,19.22,79197.46,36.8,-0.78706,0.00029,15.03905]
[1778870116493,19.22,79197.46,36.8,-0.78706,0.00029,15.03905]
[1778870116594,19.22,79197.46,36.8,-0.78706,0.00029,15.03905]
[1778870116916,19.22,79197.46,36.8,-0.78706,0.00029,15.03905]
[1778870116994,19.22,79197.46,36.8,-0.78706,0.00029,15.03905]
[1778870117408,19.22,79198.23,36.8,-0.78685,0.00029,15.04783]
[1778870117495,19.22,79198.23,36.8,-0.78685,0.00029,15.04783]
[1778870117994,19.22,79198.23,36.8,-0.78685,0.00029,15.04783]
[1778870118095,19.22,79198.23,36.8,-0.78685,0.00029,15.04783]
[1778870118693,19.22,79197.96,36.8,-0.78695,0.00029,15.04389]
[1778870118793,19.22,79197.96,36.8,-0.78695,0.00029,15.04389]
[1778870118847,19.22,79192.79,36.8,-0.78846,0.00029,14.98025]
[1778870119568,19.22,79192.79,36.8,-0.78846,0.00029,14.98025]
[1778870119693,19.22,79192.79,36.8,-0.78846,0.00029,14.98025]
[1778870119793,19.22,79192.79,36.8,-0.78846,0.00029,14.98025]
[1778870120494,19.22,79192.67,36.8,-0.78851,0.00029,14.9785]
[1778870120594,19.22,79192.67,36.8,-0.78851,0.00029,14.9785]
[1778870120956,19.22,79192.67,36.8,-0.78851,0.00029,14.9785]
[1778870121193,19.22,79192.67,36.8,-0.78851,0.00029,14.9785]
[1778870121215,19.22,79189.2,36.8,-0.78952,0.00029,14.93567]
[1778870121295,19.22,79189.2,36.8,-0.78952,0.00029,14.93567]
[1778870121579,19.22,79189.2,36.8,-0.78952,0.00029,14.93567]
[1778870121872,19.22,79176.31,36.8,-0.79325,0.00029,14.77681]
[1778870122294,19.22,79176.31,36.8,-0.79325,0.00029,14.77681]
[1778870122394,19.22,79176.31,36.8,-0.79325,0.00029,14.77681]
[1778870123107,19.22,79176.31,36.8,-0.79325,0.00029,14.77681]
[1778870123194,19.22,79176.31,36.8,-0.79325,0.00029,14.77681]
[1778870123208,19.22,79176.69,36.8,-0.79314,0.00029,14.78146]
[1778870123593,19.22,79176.69,36.8,-0.79314,0.00029,14.78146]
[1778870123606,19.22,79176.69,36.8,-0.79314,0.00029,14.78146]
[1778870123994,19.22,79176.69,36.8,-0.79314,0.00029,14.78146]
[1778870124094,19.22,79176.69,36.8,-0.79314,0.00029,14.78146]
[1778870124408,19.22,79175.48,36.8,-0.79349,0.00029,14.76619]
[1778870124494,19.22,79175.48,36.8,-0.79349,0.00029,14.76619]
[1778870124895,19.22,79175.48,36.8,-0.79349,0.00029,14.76619]
[1778870124912,19.22,79175.48,36.8,-0.79349,0.00029,14.76619]
[1778870125294,19.22,79174.84,36.8,-0.79368,0.00029,14.75827]
[1778870125394,19.22,79174.84,36.8,-0.79368,0.00029,14.75827]
[1778870125893,19.22,79174.84,36.8,-0.79368,0.00029,14.75827]
[1778870125906,19.22,79174.84,36.8,-0.79368,0.00029,14.75827]
[1778870126294,19.22,79173.85,36.8,-0.79396,0.00029,14.74603]
[1778870126394,19.22,79173.85,36.8,-0.79396,0.00029,14.74603]
[1778870126794,19.22,79173.85,36.8,-0.79396,0.00029,14.74603]
[1778870126893,19.22,79173.85,36.8,-0.79396,0.00029,14.74603]
[1778870127201,19.22,79173.85,36.8,-0.79396,0.00029,14.74603]
[1778870126907,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870127308,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870127694,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870127794,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870128107,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870128194,19.22,79176.75,36.8,-0.79314,0.00029,14.78153]
[1778870128594,19.22,79177.03,36.8,-0.79307,0.00029,14.78453]
[1778870128607,19.22,79177.03,36.8,-0.79307,0.00029,14.78453]
[1778870129094,19.22,79177.03,36.8,-0.79307,0.00029,14.78453]
[1778870129193,19.22,79177.03,36.8,-0.79307,0.00029,14.78453]
[1778870130394,19.21,79177.04,36.8,-0.79308,0.00029,14.78399]
[1778870130494,19.21,79177.04,36.8,-0.79308,0.00029,14.78399]
[1778870131294,19.21,79177.29,36.8,-0.79302,0.00029,14.78675]
[1778870131393,19.21,79177.29,36.8,-0.79302,0.00029,14.78675]
[1778870131580,19.21,79177.29,36.8,-0.79302,0.00029,14.78675]
[1778870132095,19.21,79177.29,36.8,-0.79302,0.00029,14.78675]
[1778870132193,19.21,79177.29,36.8,-0.79302,0.00029,14.78675]
[1778870132693,19.21,79177.29,36.8,-0.79308,0.00029,14.78089]
[1778870132794,19.21,79177.29,36.8,-0.79308,0.00029,14.78089]
[1778870133194,19.21,79177.29,36.8,-0.79308,0.00029,14.78089]
[1778870133293,19.21,79177.33,36.8,-0.79307,0.00029,14.78106]
[1778870133606,19.21,79177.33,36.8,-0.79307,0.00029,14.78106]
[1778870133693,19.21,79177.33,36.8,-0.79307,0.00029,14.78106]
[1778870134094,19.21,79177.33,36.8,-0.79307,0.00029,14.78106]
[1778870134113,19.21,79177.33,36.8,-0.79307,0.00029,14.78106]
[1778870134493,19.21,79177.54,36.8,-0.79302,0.00029,14.78333]
[1778870134593,19.21,79177.54,36.8,-0.79302,0.00029,14.78333]
[1778870134907,19.21,79177.54,36.8,-0.79302,0.00029,14.78333]
[1778870134994,19.21,79177.54,36.8,-0.79302,0.00029,14.78333]
[1778870135393,19.21,79177.57,36.8,-0.79302,0.00029,14.78338]
[1778870135406,19.21,79177.57,36.8,-0.79302,0.00029,14.78338]
[1778870135794,19.21,79177.57,36.8,-0.79302,0.00029,14.78338]
[1778870135894,19.21,79177.57,36.8,-0.79302,0.00029,14.78338]
[1778870136194,19.21,79177.57,36.8,-0.79302,0.00029,14.78338]
[1778870136294,19.21,79177.57,36.8,-0.79303,0.00029,14.78306]
[1778870136607,19.21,79177.57,36.8,-0.79303,0.00029,14.78306]
[1778870136694,19.21,79177.57,36.8,-0.79303,0.00029,14.78306]
[1778870137093,19.21,79177.57,36.8,-0.79303,0.00029,14.78306]
[1778870137106,19.21,79177.57,36.8,-0.79303,0.00029,14.78306]
[1778870137494,19.21,79178.26,36.8,-0.79284,0.00029,14.79126]
[1778870137594,19.21,79178.26,36.8,-0.79284,0.00029,14.79126]
[1778870137907,19.21,79178.26,36.8,-0.79284,0.00029,14.79126]
[1778870137994,19.21,79178.26,36.8,-0.79284,0.00029,14.79126]
[1778870138394,19.21,79178.33,36.8,-0.79282,0.00029,14.7918]
[1778870138411,19.21,79178.33,36.8,-0.79282,0.00029,14.7918]
[1778870138893,19.21,79178.33,36.8,-0.79282,0.00029,14.7918]
[1778870138996,19.21,79178.33,36.8,-0.79282,0.00029,14.7918]
[1778870139494,19.21,79178.28,36.8,-0.79284,0.00029,14.79086]
[1778870139594,19.21,79178.28,36.8,-0.79284,0.00029,14.79086]
[1778870140193,19.21,79178.28,36.8,-0.79284,0.00029,14.79086]
[1778870140293,19.21,79178.25,36.8,-0.79286,0.00029,14.79016]
[1778870140793,19.21,79178.25,36.8,-0.79286,0.00029,14.79016]
[1778870140894,19.21,79178.25,36.8,-0.79286,0.00029,14.79016]
[1778870141393,19.21,79178.25,36.8,-0.79287,0.00029,14.78983]
[1778870141493,19.21,79178.25,36.8,-0.79287,0.00029,14.78983]
[1778870141994,19.21,79178.25,36.8,-0.79287,0.00029,14.78983]
[1778870142094,19.21,79178.25,36.8,-0.79287,0.00029,14.78983]
[1778870142594,19.21,79178.21,36.8,-0.79289,0.00029,14.789]
[1778870142607,19.21,79178.21,36.8,-0.79289,0.00029,14.789]
[1778870142994,19.21,79178.21,36.8,-0.79289,0.00029,14.789]
[1778870143108,19.21,79178.21,36.8,-0.79289,0.00029,14.789]
[1778870143493,19.21,79178.21,36.8,-0.7929,0.00029,14.78866]
[1778870143594,19.21,79178.21,36.8,-0.7929,0.00029,14.78866]
[1778870143908,19.21,79178.21,36.8,-0.7929,0.00029,14.78866]
[1778870143994,19.21,79178.21,36.8,-0.7929,0.00029,14.78866]
[1778870144026,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870144594,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870144607,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870144753,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870144994,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870145094,19.21,79173.61,36.8,-0.79423,0.00029,14.73151]
[1778870145106,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870145411,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870145494,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870145827,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870145894,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870145907,19.2,79171.71,36.8,-0.79478,0.00029,14.70772]
[1778870146406,19.2,79171.6,36.8,-0.79481,0.00029,14.7061]
[1778870146493,19.2,79171.6,36.8,-0.79481,0.00029,14.7061]
[1778870146893,19.2,79171.6,36.8,-0.79481,0.00029,14.7061]
[1778870146906,19.2,79171.6,36.8,-0.79481,0.00029,14.7061]
[1778870147302,19.2,79171.87,36.8,-0.79474,0.00029,14.70947]
[1778870147394,19.2,79171.87,36.8,-0.79474,0.00029,14.70947]
[1778870147794,19.2,79171.87,36.8,-0.79474,0.00029,14.70947]
[1778870147894,19.2,79171.87,36.8,-0.79474,0.00029,14.70947]
[1778870148194,19.2,79171.87,36.8,-0.79474,0.00029,14.70947]
[1778870148294,19.2,79172.85,36.8,-0.79446,0.00029,14.72133]
[1778870148694,19.2,79172.85,36.8,-0.79446,0.00029,14.72133]
[1778870148794,19.2,79172.85,36.8,-0.79446,0.00029,14.72133]
[1778870149294,19.2,79173.0,36.8,-0.79443,0.00029,14.72291]
[1778870149394,19.2,79173.0,36.8,-0.79443,0.00029,14.72291]
[1778870149893,19.2,79173.0,36.8,-0.79443,0.00029,14.72291]
[1778870149994,19.2,79173.0,36.8,-0.79443,0.00029,14.72291]
[1778870150494,19.2,79172.64,36.8,-0.79453,0.00029,14.71847]
[1778870150594,19.2,79172.64,36.8,-0.79453,0.00029,14.71847]
[1778870151194,19.2,79172.64,36.8,-0.79453,0.00029,14.71847]
[1778870151294,19.2,79172.54,36.8,-0.79456,0.00029,14.71695]
[1778870151794,19.2,79172.54,36.8,-0.79456,0.00029,14.71695]
[1778870151893,19.2,79172.54,36.8,-0.79456,0.00029,14.71695]
[1778870152402,19.2,79172.36,36.8,-0.79462,0.00029,14.71446]
[1778870152495,19.2,79172.36,36.8,-0.79462,0.00029,14.71446]
[1778870152893,19.2,79172.36,36.8,-0.79462,0.00029,14.71446]
[1778870152994,19.2,79172.36,36.8,-0.79462,0.00029,14.71446]
[1778870153394,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870153407,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870153794,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870153893,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870154193,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870154294,19.2,79172.36,36.8,-0.79463,0.00029,14.71419]
[1778870154317,19.2,79172.51,36.8,-0.79459,0.00029,14.71577]
[1778870154795,19.2,79172.51,36.8,-0.79459,0.00029,14.71577]
[1778870154894,19.2,79172.51,36.8,-0.79459,0.00029,14.71577]
[1778870155105,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870155408,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870155462,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870155494,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870155994,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870156093,19.2,79173.75,36.8,-0.79424,0.00029,14.73085]
[1778870156494,19.2,79173.81,36.8,-0.79423,0.00029,14.7312]
[1778870156593,19.2,79173.81,36.8,-0.79423,0.00029,14.7312]
[1778870157094,19.2,79173.81,36.8,-0.79423,0.00029,14.7312]
[1778870157106,19.2,79173.81,36.8,-0.79423,0.00029,14.7312]
[1778870157494,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870157595,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870157642,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870157715,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870158095,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870158193,19.2,79173.95,36.8,-0.7942,0.00029,14.73253]
[1778870158253,19.2,79188.38,36.8,-0.79005,0.00029,14.91008]
[1778870159133,19.2,79192.97,36.8,-0.78872,0.00029,14.96628]
[1778870159394,19.2,79192.97,36.8,-0.78872,0.00029,14.96628]
[1778870159494,19.2,79192.97,36.8,-0.78872,0.00029,14.96628]
[1778870160593,19.2,79192.5,36.8,-0.78887,0.00029,14.95998]
[1778870160694,19.2,79192.5,36.8,-0.78887,0.00029,14.95998]
[1778870161147,19.2,79185.91,36.8,-0.7908,0.00029,14.87844]
[1778870161694,19.2,79185.91,36.8,-0.7908,0.00029,14.87844]
[1778870161794,19.2,79185.91,36.8,-0.7908,0.00029,14.87844]
[1778870161927,19.2,79185.91,36.8,-0.7908,0.00029,14.87844]
[1778870162155,19.2,79180.52,36.8,-0.79236,0.00029,14.81158]
[1778870162694,19.2,79180.52,36.8,-0.79236,0.00029,14.81158]
[1778870162794,19.2,79180.52,36.8,-0.79236,0.00029,14.81158]
[1778870163162,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870163606,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870163694,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870164108,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870164194,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870164307,19.2,79182.9,36.8,-0.79168,0.00029,14.84087]
[1778870164240,19.19,79186.25,36.8,-0.79072,0.00029,14.88174]
[1778870164794,19.19,79186.25,36.8,-0.79072,0.00029,14.88174]
[1778870164894,19.19,79186.25,36.8,-0.79072,0.00029,14.88174]
[1778870165608,19.19,79187.08,36.8,-0.79048,0.00029,14.8918]
[1778870165694,19.19,79187.08,36.8,-0.79048,0.00029,14.8918]
[1778870166408,19.19,79188.14,36.8,-0.79018,0.00029,14.90467]
[1778870166494,19.19,79188.14,36.8,-0.79018,0.00029,14.90467]
[1778870166894,19.19,79188.14,36.8,-0.79018,0.00029,14.90467]
[1778870166907,19.19,79188.14,36.8,-0.79018,0.00029,14.90467]
[1778870167294,19.19,79188.14,36.8,-0.79018,0.00029,14.90467]
[1778870167396,19.19,79187.96,36.8,-0.79024,0.00029,14.90227]
[1778870167794,19.19,79187.96,36.8,-0.79024,0.00029,14.90227]
[1778870167894,19.19,79187.96,36.8,-0.79024,0.00029,14.90227]
[1778870168194,19.19,79187.96,36.8,-0.79024,0.00029,14.90227]
[1778870168294,19.19,79187.96,36.8,-0.79024,0.00029,14.90227]
[1778870168793,19.19,79188.19,36.8,-0.79017,0.00029,14.90492]
[1778870168894,19.19,79188.19,36.8,-0.79017,0.00029,14.90492]
[1778870169494,19.19,79187.85,36.8,-0.79028,0.00029,14.90054]
[1778870169594,19.19,79187.85,36.8,-0.79028,0.00029,14.90054]
[1778870170096,19.19,79187.85,36.8,-0.79028,0.00029,14.90054]
[1778870170194,19.19,79187.85,36.8,-0.79028,0.00029,14.90054]
[1778870170211,19.19,79190.72,36.8,-0.78945,0.00029,14.93564]
[1778870170894,19.19,79190.72,36.8,-0.78945,0.00029,14.93564]
[1778870170994,19.19,79190.72,36.8,-0.78945,0.00029,14.93564]
[1778870171218,19.19,79193.26,36.8,-0.78871,0.00029,14.96661]
[1778870171593,19.19,79193.26,36.8,-0.78871,0.00029,14.96661]
[1778870171694,19.19,79193.26,36.8,-0.78871,0.00029,14.96661]
[1778870172294,19.19,79193.26,36.8,-0.78871,0.00029,14.96661]
[1778870172395,19.19,79193.78,36.8,-0.78857,0.00029,14.97273]
[1778870172794,19.19,79193.78,36.8,-0.78857,0.00029,14.97273]
[1778870172893,19.19,79193.78,36.8,-0.78857,0.00029,14.97273]
[1778870173194,19.19,79193.78,36.8,-0.78857,0.00029,14.97273]
[1778870173294,19.19,79193.78,36.8,-0.78857,0.00029,14.97273]
[1778870173606,19.19,79193.65,36.8,-0.78861,0.00029,14.97087]
[1778870173694,19.19,79193.65,36.8,-0.78861,0.00029,14.97087]
[1778870174195,19.19,79193.65,36.8,-0.78861,0.00029,14.97087]
[1778870174294,19.19,79193.65,36.8,-0.78861,0.00029,14.97087]
[1778870174907,19.19,79193.39,36.8,-0.7887,0.00029,14.96741]
[1778870174994,19.19,79193.39,36.8,-0.7887,0.00029,14.96741]
[1778870175494,19.19,79193.25,36.8,-0.78874,0.00029,14.96542]
[1778870175593,19.19,79193.25,36.8,-0.78874,0.00029,14.96542]
[1778870175907,19.19,79193.25,36.8,-0.78874,0.00029,14.96542]
[1778870175994,19.19,79193.25,36.8,-0.78874,0.00029,14.96542]
[1778870176394,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870176407,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870176794,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870176875,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870176893,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870177194,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870177294,19.19,79193.59,36.8,-0.78865,0.00029,14.96933]
[1778870177606,19.19,79193.59,36.8,-0.78866,0.00029,14.96907]
[1778870177694,19.19,79193.59,36.8,-0.78866,0.00029,14.96907]
[1778870178095,19.19,79193.59,36.8,-0.78866,0.00029,14.96907]
[1778870178110,19.19,79193.59,36.8,-0.78866,0.00029,14.96907]
[1778870178268,19.19,79197.02,36.8,-0.78766,0.00029,15.01088]
[1778870178700,19.19,79197.02,36.8,-0.78766,0.00029,15.01088]
[1778870178794,19.19,79197.02,36.8,-0.78766,0.00029,15.01088]
[1778870179275,19.19,79202.35,36.8,-0.78611,0.00029,15.07587]
[1778870179394,19.19,79202.35,36.8,-0.78611,0.00029,15.07587]
[1778870179493,19.19,79202.35,36.8,-0.78611,0.00029,15.07587]
[1778870180094,19.19,79202.35,36.8,-0.78611,0.00029,15.07587]
[1778870180194,19.19,79202.35,36.8,-0.78611,0.00029,15.07587]
[1778870180794,19.19,79203.88,36.8,-0.78567,0.00029,15.09426]
[1778870180894,19.19,79203.88,36.8,-0.78567,0.00029,15.09426]
[1778870181494,19.19,79204.38,36.8,-0.78553,0.00029,15.09999]
[1778870181594,19.19,79204.38,36.8,-0.78553,0.00029,15.09999]
[1778870182094,19.19,79204.38,36.8,-0.78553,0.00029,15.09999]
[1778870182107,19.19,79204.38,36.8,-0.78553,0.00029,15.09999]
[1778870182297,19.19,79206.35,36.8,-0.78496,0.00029,15.12363]
[1778870182594,19.19,79206.35,36.8,-0.78496,0.00029,15.12363]
[1778870182607,19.19,79206.35,36.8,-0.78496,0.00029,15.12363]
[1778870183093,19.19,79206.35,36.8,-0.78496,0.00029,15.12363]
[1778870183108,19.19,79206.35,36.8,-0.78496,0.00029,15.12363]
[1778870183304,19.18,79209.93,36.8,-0.78391,0.0003,15.16695]
[1778870183494,19.18,79209.93,36.8,-0.78391,0.0003,15.16695]
[1778870183594,19.18,79209.93,36.8,-0.78391,0.0003,15.16695]
[1778870183907,19.18,79209.93,36.8,-0.78391,0.0003,15.16695]
[1778870183994,19.18,79209.93,36.8,-0.78391,0.0003,15.16695]
[1778870184311,19.18,79211.67,36.8,-0.78341,0.0003,15.18777]
[1778870184393,19.18,79211.67,36.8,-0.78341,0.0003,15.18777]
[1778870184407,19.18,79211.67,36.8,-0.78341,0.0003,15.18777]
[1778870184907,19.18,79211.67,36.8,-0.78341,0.0003,15.18777]
[1778870184995,19.18,79211.67,36.8,-0.78341,0.0003,15.18777]
[1778870185318,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870185393,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870185407,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870185794,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870185894,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870186194,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870186293,19.18,79213.45,36.8,-0.78289,0.0003,15.20901]
[1778870186610,19.18,79214.19,36.8,-0.78269,0.0003,15.21755]
[1778870186694,19.18,79214.19,36.8,-0.78269,0.0003,15.21755]
[1778870187107,19.18,79214.19,36.8,-0.78269,0.0003,15.21755]
[1778870187194,19.18,79214.19,36.8,-0.78269,0.0003,15.21755]
[1778870187595,19.18,79214.19,36.8,-0.7827,0.0003,15.21707]
[1778870187610,19.18,79214.19,36.8,-0.7827,0.0003,15.21707]
[1778870187995,19.18,79214.19,36.8,-0.7827,0.0003,15.21707]
[1778870188097,19.18,79214.19,36.8,-0.7827,0.0003,15.21707]
[1778870188186,19.18,79219.9,36.8,-0.78102,0.0003,15.28597]
[1778870188704,19.18,79219.9,36.8,-0.78102,0.0003,15.28597]
[1778870188794,19.18,79219.9,36.8,-0.78102,0.0003,15.28597]
[1778870188805,19.18,79222.27,36.8,-0.78032,0.0003,15.31416]
[1778870189393,19.18,79222.27,36.8,-0.78032,0.0003,15.31416]
[1778870189494,19.18,79222.27,36.8,-0.78032,0.0003,15.31416]
[1778870189993,19.18,79222.27,36.8,-0.78032,0.0003,15.31416]
[1778870190094,19.18,79222.27,36.8,-0.78032,0.0003,15.31416]
[1778870190694,19.18,79222.63,36.8,-0.78023,0.0003,15.31794]
[1778870190795,19.18,79222.63,36.8,-0.78023,0.0003,15.31794]
[1778870191294,19.18,79222.63,36.8,-0.78023,0.0003,15.31794]
[1778870191394,19.18,79222.73,36.8,-0.78022,0.0003,15.31856]
[1778870191894,19.18,79222.73,36.8,-0.78022,0.0003,15.31856]
[1778870191994,19.18,79222.73,36.8,-0.78022,0.0003,15.31856]
[1778870192493,19.18,79224.07,36.8,-0.77988,0.0003,15.32873]
[1778870192594,19.18,79224.07,36.8,-0.77988,0.0003,15.32873]
[1778870193094,19.18,79224.07,36.8,-0.77988,0.0003,15.32873]
[1778870193108,19.18,79224.07,36.8,-0.77988,0.0003,15.32873]
[1778870193196,19.17,79227.06,36.8,-0.779,0.0003,15.36434]
[1778870193494,19.17,79227.06,36.8,-0.779,0.0003,15.36434]
[1778870193596,19.17,79227.06,36.8,-0.779,0.0003,15.36434]
[1778870193994,19.17,79227.06,36.8,-0.779,0.0003,15.36434]
[1778870194094,19.17,79227.06,36.8,-0.779,0.0003,15.36434]
[1778870194407,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870194494,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870194894,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870194907,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870195230,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870195301,19.17,79227.17,36.8,-0.77899,0.0003,15.36504]
[1778870195394,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870195396,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870195540,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870195794,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870195828,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870195894,19.17,79227.11,36.8,-0.77902,0.0003,15.3637]
[1778870196023,19.17,79229.23,36.8,-0.7784,0.0003,15.38872]
[1778870196409,19.17,79229.23,36.8,-0.7784,0.0003,15.38872]
[1778870196493,19.17,79229.23,36.8,-0.7784,0.0003,15.38872]
[1778870196994,19.17,79229.23,36.8,-0.7784,0.0003,15.38872]
[1778870197094,19.17,79229.23,36.8,-0.7784,0.0003,15.38872]
[1778870197163,19.17,79235.84,36.8,-0.77643,0.0003,15.46785]
[1778870197593,19.17,79235.84,36.8,-0.77643,0.0003,15.46785]
[1778870197607,19.17,79235.84,36.8,-0.77643,0.0003,15.46785]
[1778870198093,19.17,79235.84,36.8,-0.77643,0.0003,15.46785]
[1778870198193,19.17,79235.84,36.8,-0.77643,0.0003,15.46785]
[1778870198694,19.17,79236.36,36.8,-0.77629,0.0003,15.4734]
[1778870198795,19.17,79236.36,36.8,-0.77629,0.0003,15.4734]
[1778870198896,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870199395,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870199524,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870199994,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870199995,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870200094,19.17,79237.96,36.8,-0.77583,0.0003,15.49195]
[1778870200594,19.16,79239.0,36.8,-0.77553,0.0003,15.50369]
[1778870200693,19.16,79239.0,36.8,-0.77553,0.0003,15.50369]
[1778870201197,19.16,79239.0,36.8,-0.77553,0.0003,15.50369]
[1778870201294,19.16,79239.0,36.8,-0.77553,0.0003,15.50369]
[1778870201794,19.16,79239.68,36.8,-0.77535,0.0003,15.51108]
[1778870201894,19.16,79239.68,36.8,-0.77535,0.0003,15.51108]
[1778870201907,19.16,79241.4,36.8,-0.77485,0.0003,15.53097]
[1778870202398,19.16,79241.4,36.8,-0.77485,0.0003,15.53097]
[1778870202494,19.16,79241.4,36.8,-0.77485,0.0003,15.53097]
[1778870203294,19.16,79241.4,36.8,-0.77485,0.0003,15.53097]
[1778870202579,19.16,79245.33,36.8,-0.77368,0.0003,15.57734]
[1778870203394,19.16,79245.33,36.8,-0.77368,0.0003,15.57734]
[1778870204194,19.16,79245.33,36.8,-0.77368,0.0003,15.57734]
[1778870204294,19.16,79245.33,36.8,-0.77368,0.0003,15.57734]
[1778870204295,19.16,79258.85,36.8,-0.76958,0.00031,15.73813]
[1778870204587,19.16,79258.85,36.8,-0.76958,0.00031,15.73813]
[1778870204909,19.16,79258.85,36.8,-0.76958,0.00031,15.73813]
[1778870204994,19.16,79258.85,36.8,-0.76958,0.00031,15.73813]
[1778870205005,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870205407,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870205495,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870205908,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870205968,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870205993,19.16,79264.81,36.8,-0.76777,0.00031,15.80805]
[1778870206495,19.14,79265.21,36.8,-0.76789,0.00031,15.8034]
[1778870206517,19.14,79265.21,36.8,-0.76789,0.00031,15.8034]
[1778870207094,19.14,79265.21,36.8,-0.76789,0.00031,15.8034]
[1778870207106,19.14,79265.21,36.8,-0.76789,0.00031,15.8034]
[1778870207195,19.11,79269.07,36.8,-0.76695,0.00031,15.83998]
[1778870207608,19.11,79269.07,36.8,-0.76695,0.00031,15.83998]
[1778870207693,19.11,79269.07,36.8,-0.76695,0.00031,15.83998]
[1778870208293,19.11,79269.07,36.8,-0.76695,0.00031,15.83998]
[1778870207795,19.09,79270.84,36.8,-0.76665,0.00031,15.85145]
[1778870208394,19.09,79270.84,36.8,-0.76665,0.00031,15.85145]
[1778870208893,19.09,79270.84,36.8,-0.76665,0.00031,15.85145]
[1778870208994,19.09,79270.84,36.8,-0.76665,0.00031,15.85145]
[1778870209494,19.07,79271.31,36.8,-0.76676,0.00031,15.84746]
[1778870209570,19.07,79271.31,36.8,-0.76676,0.00031,15.84746]
[1778870209595,19.07,79271.31,36.8,-0.76676,0.00031,15.84746]
[1778870210093,19.07,79271.31,36.8,-0.76676,0.00031,15.84746]
[1778870210194,19.07,79271.31,36.8,-0.76676,0.00031,15.84746]
[1778870210693,19.05,79271.31,36.8,-0.76701,0.00031,15.838]
[1778870210793,19.05,79271.31,36.8,-0.76701,0.00031,15.838]
[1778870210849,19.03,79274.91,36.8,-0.76614,0.00031,15.87158]
[1778870211494,19.03,79274.91,36.8,-0.76614,0.00031,15.87158]
[1778870211594,19.03,79274.91,36.8,-0.76614,0.00031,15.87158]
[1778870212093,19.03,79274.91,36.8,-0.76614,0.00031,15.87158]
[1778870212106,19.03,79274.91,36.8,-0.76614,0.00031,15.87158]
[1778870212132,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870212394,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870212495,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870212694,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870212793,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870213106,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870213193,19.01,79278.14,36.8,-0.76539,0.00031,15.90051]
[1778870213494,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870213593,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870213794,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870213895,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870214108,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870214194,18.99,79279.26,36.8,-0.76529,0.00031,15.90417]
[1778870214285,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870214441,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870214594,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870214607,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870215016,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870215095,18.97,79288.14,36.8,-0.7627,0.00031,16.00274]
[1778870215160,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870215399,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870215412,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870215694,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870215794,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870215994,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870216093,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870216197,18.95,79281.28,36.8,-0.76506,0.00031,15.91339]
[1778870216207,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870216406,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870216494,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870216695,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870216794,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870216994,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870217094,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870217294,18.94,79277.61,36.8,-0.76639,0.00031,15.86268]
[1778870217394,18.92,79277.59,36.8,-0.76656,0.00031,15.85614]
[1778870217594,18.92,79277.59,36.8,-0.76656,0.00031,15.85614]
[1778870217608,18.92,79277.59,36.8,-0.76656,0.00031,15.85614]
[1778870217893,18.92,79277.59,36.8,-0.76656,0.00031,15.85614]
[1778870217993,18.92,79277.59,36.8,-0.76656,0.00031,15.85614]
[1778870218394,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870218493,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870218794,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870218894,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870219193,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870219293,18.91,79278.52,36.8,-0.76644,0.00031,15.86112]
[1778870219271,18.9,79273.6,36.8,-0.76813,0.00031,15.7959]
[1778870219594,18.9,79273.6,36.8,-0.76813,0.00031,15.7959]
[1778870219693,18.9,79273.6,36.8,-0.76813,0.00031,15.7959]
[1778870219993,18.9,79273.6,36.8,-0.76813,0.00031,15.7959]
[1778870220093,18.9,79273.6,36.8,-0.76813,0.00031,15.7959]
[1778870220395,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870220496,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870220793,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870220894,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870221194,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870221294,18.89,79272.53,36.8,-0.76861,0.00031,15.77759]
[1778870221274,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870221607,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870221693,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870221994,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870222094,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870222294,18.87,79269.83,36.8,-0.76959,0.00031,15.73981]
[1778870222394,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870222594,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870222607,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870222893,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870222906,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870223127,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870223195,18.87,79269.41,36.8,-0.76973,0.00031,15.73425]
[1778870223407,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870223494,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870223694,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870223794,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870223994,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870224094,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870224294,18.87,79269.15,36.8,-0.76983,0.00031,15.73063]
[1778870224394,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870224465,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870224594,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870224606,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870224894,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870224907,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870225107,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870225194,18.87,79270.21,36.8,-0.76951,0.00031,15.74297]
[1778870225494,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870225595,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870225794,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870225893,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870226107,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870226193,18.87,79268.98,36.8,-0.7699,0.00031,15.72762]
[1778870226407,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870226494,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870226694,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870226794,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870226993,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870227094,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870227294,18.87,79269.14,36.8,-0.76987,0.00031,15.72908]
[1778870227394,18.87,79269.94,36.8,-0.76963,0.00031,15.73828]
[1778870227595,18.87,79269.94,36.8,-0.76963,0.00031,15.73828]
[1778870227694,18.87,79269.94,36.8,-0.76963,0.00031,15.73828]
[1778870227993,18.87,79269.94,36.8,-0.76963,0.00031,15.73828]
[1778870228094,18.87,79269.94,36.8,-0.76963,0.00031,15.73828]
[1778870228394,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870228494,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870228794,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870228895,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870229209,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870229300,18.87,79269.87,36.8,-0.76966,0.00031,15.73695]
[1778870229594,18.87,79270.17,36.8,-0.76958,0.00031,15.74009]
[1778870229693,18.87,79270.17,36.8,-0.76958,0.00031,15.74009]
[1778870230096,18.87,79270.17,36.8,-0.76958,0.00031,15.74009]
[1778870230194,18.87,79270.17,36.8,-0.76958,0.00031,15.74009]
[1778870230295,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870230494,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870230594,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870230649,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870231094,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870231196,18.86,79276.08,36.8,-0.76775,0.00031,15.81088]
[1778870231494,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870231593,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870231794,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870231894,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870232113,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870232194,18.85,79276.42,36.8,-0.76779,0.00031,15.80947]
[1778870232494,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870232593,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870232793,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870232894,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870233094,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870233107,18.84,79276.24,36.8,-0.76799,0.00031,15.80187]
[1778870233394,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233408,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233607,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233694,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233908,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233952,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870233994,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870234194,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870234299,18.84,79276.48,36.8,-0.76793,0.00031,15.80423]
[1778870234607,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870234694,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870234908,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870234994,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870235194,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870235296,18.84,79276.56,36.8,-0.76792,0.00031,15.80466]
[1778870235593,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870235606,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870235894,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870235908,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870236107,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870236193,18.84,79276.56,36.8,-0.76793,0.00031,15.80413]
[1778870236406,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870236493,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870236694,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870236794,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870236913,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870236993,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870237094,18.84,79276.71,36.8,-0.7679,0.00031,15.80541]
[1778870237394,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870237408,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870237693,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870237795,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870238096,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870238193,18.83,79276.71,36.8,-0.76791,0.00031,15.80488]
[1778870238294,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870238493,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870238594,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870238894,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870238994,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870239295,18.83,79278.88,36.8,-0.76725,0.00031,15.83051]
[1778870239394,18.83,79279.18,36.8,-0.76717,0.00031,15.83357]
[1778870239694,18.83,79279.18,36.8,-0.76717,0.00031,15.83357]
[1778870239794,18.83,79279.18,36.8,-0.76717,0.00031,15.83357]
[1778870240094,18.83,79279.18,36.8,-0.76717,0.00031,15.83357]
[1778870240197,18.83,79279.18,36.8,-0.76717,0.00031,15.83357]
[1778870240594,18.83,79279.03,36.8,-0.76723,0.00031,15.83122]
[1778870240693,18.83,79279.03,36.8,-0.76723,0.00031,15.83122]
[1778870241094,18.83,79279.03,36.8,-0.76723,0.00031,15.83122]
[1778870241202,18.83,79279.03,36.8,-0.76723,0.00031,15.83122]
[1778870241495,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870241594,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870241794,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870241895,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870242108,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870242194,18.83,79278.79,36.8,-0.76732,0.00031,15.82778]
[1778870242407,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870242504,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870242694,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870242793,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870242993,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870243095,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870243294,18.83,79277.22,36.8,-0.76783,0.00031,15.80832]
[1778870243394,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870243595,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870243608,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870243894,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870243907,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870244107,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870244194,18.83,79277.03,36.8,-0.7679,0.00031,15.80551]
[1778870244493,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870244594,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870244794,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870244894,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870245093,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870245107,18.83,79276.96,36.8,-0.76794,0.00031,15.80415]
[1778870245393,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870245406,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870245607,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870245694,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870245908,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870245994,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870246195,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870246294,18.83,79277.16,36.8,-0.76789,0.00031,15.80606]
[1778870246493,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870246594,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870246893,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870246906,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870247110,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870247194,18.82,79277.09,36.8,-0.76792,0.00031,15.8047]
[1778870247498,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870247593,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870247793,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870247894,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870248193,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870248293,18.82,79276.98,36.8,-0.76797,0.00031,15.80287]
[1778870248594,18.82,79277.16,36.8,-0.76793,0.00031,15.80454]
[1778870248694,18.82,79277.16,36.8,-0.76793,0.00031,15.80454]
[1778870248994,18.82,79277.16,36.8,-0.76793,0.00031,15.80454]
[1778870249093,18.82,79277.16,36.8,-0.76793,0.00031,15.80454]
[1778870249394,18.82,79277.31,36.8,-0.76789,0.00031,15.80585]
[1778870249494,18.82,79277.31,36.8,-0.76789,0.00031,15.80585]
[1778870249794,18.82,79277.31,36.8,-0.76789,0.00031,15.80585]
[1778870249894,18.82,79277.31,36.8,-0.76789,0.00031,15.80585]
[1778870249898,18.82,79272.44,36.8,-0.76943,0.00031,15.74648]
[1778870250409,18.82,79272.44,36.8,-0.76943,0.00031,15.74648]
[1778870250594,18.82,79272.44,36.8,-0.76943,0.00031,15.74648]
[1778870250697,18.82,79272.44,36.8,-0.76943,0.00031,15.74648]
[1778870250786,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870251594,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870251607,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870251894,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870251994,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870252194,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870252293,18.82,79261.28,36.8,-0.77291,0.00031,15.61035]
[1778870252311,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870252494,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870252595,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870252794,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870252896,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870253094,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870253107,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870253394,18.82,79259.14,36.8,-0.77363,0.00031,15.57836]
[1778870253494,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870253693,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870253793,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870254094,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870254107,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870254394,18.82,79258.01,36.8,-0.77399,0.00031,15.56416]
[1778870254406,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870254607,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870254693,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870254907,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870254996,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870255034,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870255194,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870255294,18.82,79256.98,36.8,-0.77432,0.00031,15.5512]
[1778870255693,18.82,79257.22,36.8,-0.77426,0.00031,15.55377]
[1778870255794,18.82,79257.22,36.8,-0.77426,0.00031,15.55377]
[1778870256094,18.82,79257.22,36.8,-0.77426,0.00031,15.55377]
[1778870256107,18.82,79257.22,36.8,-0.77426,0.00031,15.55377]
[1778870256393,18.82,79257.22,36.8,-0.77426,0.00031,15.55377]
[1778870256159,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870256406,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870256694,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870256793,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870256994,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870257094,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870257294,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870257393,18.81,79248.2,36.8,-0.77704,0.00031,15.44289]
[1778870257693,18.81,79248.52,36.8,-0.77695,0.00031,15.44658]
[1778870257794,18.81,79248.52,36.8,-0.77695,0.00031,15.44658]
[1778870258094,18.81,79248.52,36.8,-0.77695,0.00031,15.44658]
[1778870258194,18.81,79248.52,36.8,-0.77695,0.00031,15.44658]
[1778870258493,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870258608,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870258894,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870258993,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870259294,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870259394,18.81,79247.32,36.8,-0.77732,0.00031,15.4316]
[1778870259693,18.81,79247.77,36.8,-0.77719,0.00031,15.43691]
[1778870259795,18.81,79247.77,36.8,-0.77719,0.00031,15.43691]
[1778870260194,18.81,79247.77,36.8,-0.77719,0.00031,15.43691]
[1778870260293,18.81,79247.77,36.8,-0.77719,0.00031,15.43691]
[1778870260394,18.81,79251.69,36.8,-0.77599,0.00031,15.48481]
[1778870260693,18.81,79251.69,36.8,-0.77599,0.00031,15.48481]
[1778870260794,18.81,79251.69,36.8,-0.77599,0.00031,15.48481]
[1778870261094,18.81,79251.69,36.8,-0.77599,0.00031,15.48481]
[1778870261197,18.81,79251.69,36.8,-0.77599,0.00031,15.48481]
[1778870261286,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870261494,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870261594,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870261794,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870261895,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870262111,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870262193,18.81,79253.7,36.8,-0.77538,0.00031,15.50932]
[1778870262196,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870262407,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870262494,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870262693,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870262794,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870263096,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870263110,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870263393,18.81,79256.39,36.8,-0.77455,0.00031,15.54208]
[1778870263197,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870263494,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870263694,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870263794,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870263994,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870264096,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870264294,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870264394,18.81,79252.66,36.8,-0.7757,0.00031,15.49623]
[1778870264607,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870264694,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870264907,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870264994,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870265194,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870265295,18.81,79252.45,36.8,-0.77577,0.00031,15.49353]
[1778870265494,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870265594,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870265794,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870265897,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870266108,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870266194,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870266406,18.81,79252.45,36.8,-0.77578,0.00031,15.4934]
[1778870266210,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870266495,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870266694,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870266793,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870266993,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870267094,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870267294,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870267394,18.81,79255.21,36.8,-0.77493,0.00031,15.52708]
[1778870267311,18.81,79256.86,36.8,-0.77442,0.00031,15.54711]
[1778870267794,18.81,79256.86,36.8,-0.77442,0.00031,15.54711]
[1778870267893,18.81,79256.86,36.8,-0.77442,0.00031,15.54711]
[1778870268194,18.81,79256.86,36.8,-0.77442,0.00031,15.54711]
[1778870268296,18.81,79256.86,36.8,-0.77442,0.00031,15.54711]
[1778870268594,18.81,79257.05,36.8,-0.77437,0.00031,15.54925]
[1778870268695,18.81,79257.05,36.8,-0.77437,0.00031,15.54925]
[1778870268742,18.81,79257.05,36.8,-0.77437,0.00031,15.54925]
[1778870269093,18.81,79257.05,36.8,-0.77437,0.00031,15.54925]
[1778870269194,18.81,79257.05,36.8,-0.77437,0.00031,15.54925]
[1778870269494,18.81,79256.25,36.8,-0.77462,0.00031,15.53929]
[1778870269594,18.81,79256.25,36.8,-0.77462,0.00031,15.53929]
[1778870269894,18.81,79256.25,36.8,-0.77462,0.00031,15.53929]
[1778870269994,18.81,79256.25,36.8,-0.77462,0.00031,15.53929]
[1778870270397,18.81,79256.25,36.8,-0.77462,0.00031,15.53929]
[1778870269996,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870270494,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870270795,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870270895,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870271106,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870271209,18.81,79254.55,36.8,-0.77515,0.00031,15.51831]
[1778870271494,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870271594,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870271795,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870271894,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870272094,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870272107,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870272394,18.81,79255.41,36.8,-0.77489,0.00031,15.52869]
[1778870272494,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870272694,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870272794,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870272994,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870273094,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870273294,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870273394,18.81,79255.62,36.8,-0.77483,0.00031,15.53109]
[1778870273594,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870273609,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870273894,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870273906,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870274107,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870274194,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870274407,18.81,79255.42,36.8,-0.77489,0.00031,15.52848]
[1778870274494,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870274694,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870274794,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870274993,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870275094,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870275294,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870275394,18.81,79254.25,36.8,-0.77526,0.00031,15.51399]
[1778870275594,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870275606,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870275894,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870275907,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870276107,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870276198,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870276407,18.81,79254.21,36.8,-0.77528,0.00031,15.51336]
[1778870276497,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870276694,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870276794,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870276994,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870277093,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870277294,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870277393,18.81,79253.72,36.8,-0.77543,0.00031,15.50722]
[1778870277693,18.81,79254.13,36.8,-0.77531,0.00031,15.5121]
[1778870277794,18.81,79254.13,36.8,-0.77531,0.00031,15.5121]
[1778870278094,18.81,79254.13,36.8,-0.77531,0.00031,15.5121]
[1778870278194,18.81,79254.13,36.8,-0.77531,0.00031,15.5121]
[1778870278494,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870278593,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870278894,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870278995,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870279194,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870279294,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870279394,18.81,79253.89,36.8,-0.77538,0.00031,15.50902]
[1778870279395,18.81,79252.37,36.8,-0.77586,0.00031,15.49025]
[1778870279694,18.81,79252.37,36.8,-0.77586,0.00031,15.49025]
[1778870279793,18.81,79252.37,36.8,-0.77586,0.00031,15.49025]
[1778870280093,18.81,79252.37,36.8,-0.77586,0.00031,15.49025]
[1778870280194,18.81,79252.37,36.8,-0.77586,0.00031,15.49025]
[1778870280494,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870280594,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870280894,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870280994,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870281195,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870281293,18.81,79252.36,36.8,-0.77586,0.00031,15.49]
[1778870281594,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870281607,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870281906,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870281994,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870282295,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870282394,18.81,79251.85,36.8,-0.77602,0.00031,15.48363]
[1778870282594,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870282616,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870282894,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870282909,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870283193,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870283294,18.81,79251.94,36.8,-0.776,0.00031,15.48449]
[1778870283395,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870283493,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870283594,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870283794,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870283893,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870284095,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870284108,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870284395,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870284408,18.81,79255.99,36.8,-0.77476,0.00031,15.53387]
[1778870284608,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870284695,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870284907,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870284994,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870285194,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870285294,18.8,79257.01,36.8,-0.77445,0.00031,15.54606]
[1778870285594,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870285608,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870285894,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870285911,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870286194,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870286293,18.8,79255.69,36.8,-0.77487,0.00031,15.5296]
[1778870286494,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870286594,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870286793,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870286894,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870287094,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870287194,18.8,79255.22,36.8,-0.77502,0.00031,15.52356]
[1778870287493,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870287594,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870287893,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870287993,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870288293,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870288394,18.8,79255.63,36.8,-0.7749,0.00031,15.5283]
[1778870288794,18.8,79255.68,36.8,-0.77489,0.00031,15.52862]
[1778870288893,18.8,79255.68,36.8,-0.77489,0.00031,15.52862]
[1778870289194,18.8,79255.68,36.8,-0.77489,0.00031,15.52862]
[1778870289293,18.8,79255.68,36.8,-0.77489,0.00031,15.52862]
[1778870289594,18.8,79256.22,36.8,-0.77473,0.00031,15.53495]
[1778870289694,18.8,79256.22,36.8,-0.77473,0.00031,15.53495]
[1778870289995,18.8,79256.22,36.8,-0.77473,0.00031,15.53495]
[1778870290093,18.8,79256.22,36.8,-0.77473,0.00031,15.53495]
[1778870290394,18.8,79256.22,36.8,-0.77473,0.00031,15.53495]
[1778870290494,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870290794,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870290894,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870291106,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870291193,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870291341,18.8,79256.14,36.8,-0.77477,0.00031,15.53367]
[1778870291493,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870291594,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870291796,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870291894,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870292094,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870292108,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870292395,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870292408,18.8,79255.99,36.8,-0.77482,0.00031,15.53154]
[1778870292608,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870292695,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870292907,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870292996,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870293194,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870293293,18.8,79256.2,36.8,-0.77476,0.00031,15.53382]
[1778870293394,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870293497,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870293594,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870293794,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870293894,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870294094,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870294108,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870294394,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870294408,18.8,79257.6,36.8,-0.77434,0.00031,15.55066]
[1778870294404,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870294694,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870294794,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870294994,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870295067,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870295096,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870295394,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870295407,18.8,79261.44,36.8,-0.77316,0.00031,15.59727]
[1778870295107,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870295606,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870295693,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870295906,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870295996,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870296193,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870296294,18.8,79263.16,36.8,-0.77263,0.00031,15.6179]
[1778870296295,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870296495,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870296594,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870296794,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870296894,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870297194,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870297294,18.8,79266.47,36.8,-0.77162,0.00031,15.65784]
[1778870297593,18.8,79265.8,36.8,-0.77184,0.00031,15.64925]
[1778870297694,18.8,79265.8,36.8,-0.77184,0.00031,15.64925]
[1778870297993,18.8,79265.8,36.8,-0.77184,0.00031,15.64925]
[1778870298094,18.8,79265.8,36.8,-0.77184,0.00031,15.64925]
[1778870298493,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870298597,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870298894,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870298993,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870299294,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870299342,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870299393,18.8,79266.25,36.8,-0.77171,0.00031,15.6543]
[1778870299894,18.79,79264.88,36.8,-0.77214,0.00031,15.63718]
[1778870299993,18.79,79264.88,36.8,-0.77214,0.00031,15.63718]
[1778870300394,18.79,79264.88,36.8,-0.77214,0.00031,15.63718]
[1778870300395,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870300494,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870300793,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870300894,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870301194,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870301294,18.79,79255.96,36.8,-0.77492,0.00031,15.52777]
[1778870301295,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870301594,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870301608,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870301899,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870301913,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870302107,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870302194,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870302407,18.79,79253.12,36.8,-0.7758,0.00031,15.49264]
[1778870302493,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870302694,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870302794,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870303094,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870303107,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870303394,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870303407,18.79,79252.99,36.8,-0.77585,0.00031,15.49078]
[1778870303608,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870303694,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870303994,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870304094,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870304294,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870304394,18.79,79253.07,36.8,-0.77583,0.00031,15.49149]
[1778870304594,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870304607,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870304914,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870304928,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870305106,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870305196,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870305409,18.79,79253.3,36.8,-0.77576,0.00031,15.49403]
[1778870305297,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870305494,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870305565,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870305694,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870305794,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870305994,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870306093,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870306299,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870306398,18.79,79255.62,36.8,-0.77506,0.00031,15.52221]
[1778870306360,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870306614,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870306694,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870306994,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870307093,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870307394,18.79,79257.3,36.8,-0.77455,0.00031,15.54248]
[1778870307494,18.79,79257.12,36.8,-0.77461,0.00031,15.53994]
[1778870307994,18.79,79257.12,36.8,-0.77461,0.00031,15.53994]
[1778870308094,18.79,79257.12,36.8,-0.77461,0.00031,15.53994]
[1778870308394,18.79,79257.12,36.8,-0.77461,0.00031,15.53994]
[1778870308494,18.79,79257.12,36.8,-0.77462,0.00031,15.53962]
[1778870308794,18.79,79257.12,36.8,-0.77462,0.00031,15.53962]
[1778870308894,18.79,79257.12,36.8,-0.77462,0.00031,15.53962]
[1778870309193,18.79,79257.12,36.8,-0.77462,0.00031,15.53962]
[1778870309293,18.79,79257.12,36.8,-0.77462,0.00031,15.53962]
[1778870309594,18.79,79256.65,36.8,-0.77477,0.00031,15.53353]
[1778870309683,18.79,79256.65,36.8,-0.77477,0.00031,15.53353]
[1778870309694,18.79,79256.65,36.8,-0.77477,0.00031,15.53353]
[1778870309994,18.79,79256.65,36.8,-0.77477,0.00031,15.53353]
[1778870310093,18.79,79256.65,36.8,-0.77477,0.00031,15.53353]
[1778870310214,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870310593,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870310693,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870311093,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870311106,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870311402,18.79,79259.66,36.8,-0.77385,0.00031,15.57005]
[1778870311221,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870311494,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870311693,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870311794,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870311994,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870312094,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870312293,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870312393,18.79,79263.36,36.8,-0.77276,0.00031,15.60943]
[1778870312594,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870312607,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870312894,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870312908,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870313107,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870313193,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870313407,18.79,79263.3,36.8,-0.77279,0.00031,15.6083]
[1778870313494,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870313694,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870313794,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870313995,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870314094,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870314294,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870314393,18.78,79262.23,36.8,-0.77314,0.00031,15.59483]
[1778870314594,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870314607,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870314893,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870314907,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870315107,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870315193,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870315406,18.78,79261.22,36.8,-0.77346,0.00031,15.58209]
[1778870315494,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870315694,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870315794,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870315994,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870316094,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870316298,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870316402,18.78,79261.22,36.8,-0.77347,0.00031,15.58171]
[1778870316693,18.78,79260.85,36.8,-0.77359,0.00031,15.5768]
[1778870316793,18.78,79260.85,36.8,-0.77359,0.00031,15.5768]
[1778870317094,18.78,79260.85,36.8,-0.77359,0.00031,15.5768]
[1778870317194,18.78,79260.85,36.8,-0.77359,0.00031,15.5768]
[1778870317493,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870317594,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870317894,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870317994,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870318294,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870318394,18.78,79261.33,36.8,-0.77345,0.00031,15.58228]
[1778870318694,18.78,79262.24,36.8,-0.77318,0.00031,15.59301]
[1778870318793,18.78,79262.24,36.8,-0.77318,0.00031,15.59301]
[1778870319093,18.78,79262.24,36.8,-0.77318,0.00031,15.59301]
[1778870319197,18.78,79262.24,36.8,-0.77318,0.00031,15.59301]
[1778870319493,18.78,79262.38,36.8,-0.77315,0.00031,15.59432]
[1778870319593,18.78,79262.38,36.8,-0.77315,0.00031,15.59432]
[1778870319894,18.78,79262.38,36.8,-0.77315,0.00031,15.59432]
[1778870319993,18.78,79262.38,36.8,-0.77315,0.00031,15.59432]
[1778870320394,18.78,79262.38,36.8,-0.77315,0.00031,15.59432]
[1778870320494,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870320694,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870320793,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870321094,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870321107,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870321394,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870321407,18.78,79262.22,36.8,-0.77321,0.00031,15.59195]
[1778870321606,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870321694,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870321907,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870321996,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870322198,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870322294,18.78,79262.23,36.8,-0.77322,0.00031,15.59166]
[1778870322593,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870322606,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870322894,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870322907,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870323106,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870323193,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870323407,18.78,79262.01,36.8,-0.7733,0.00031,15.58856]
[1778870323493,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870323694,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870323794,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870323934,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870324109,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870324194,18.78,79261.59,36.8,-0.77344,0.00031,15.58302]
[1778870324607,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870324694,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870324906,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870324994,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870325194,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870325293,18.78,79261.56,36.8,-0.77346,0.00031,15.58225]
[1778870325493,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870325593,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870325794,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870325894,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870326194,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870326294,18.77,79261.09,36.8,-0.77361,0.00031,15.57609]
[1778870326497,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870326594,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870326796,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870326893,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870327194,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870327294,18.77,79260.41,36.8,-0.77383,0.00031,15.56737]
[1778870327694,18.77,79260.75,36.8,-0.77374,0.00031,15.57114]
[1778870327794,18.77,79260.75,36.8,-0.77374,0.00031,15.57114]
[1778870328026,18.77,79260.75,36.8,-0.77374,0.00031,15.57114]
[1778870328094,18.77,79260.75,36.8,-0.77374,0.00031,15.57114]
[1778870328194,18.77,79260.75,36.8,-0.77374,0.00031,15.57114]
[1778870328493,18.77,79261.25,36.8,-0.77359,0.00031,15.57686]
[1778870328594,18.77,79261.25,36.8,-0.77359,0.00031,15.57686]
[1778870328894,18.77,79261.25,36.8,-0.77359,0.00031,15.57686]
[1778870328899,18.77,79261.25,36.8,-0.77359,0.00031,15.57686]
[1778870328994,18.77,79261.25,36.8,-0.77359,0.00031,15.57686]
[1778870329347,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870329594,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870329622,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870329693,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870329993,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870330093,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870330394,18.77,79259.04,36.8,-0.77429,0.00031,15.5494]
[1778870330494,18.77,79258.93,36.8,-0.77433,0.00031,15.54768]
[1778870330694,18.77,79258.93,36.8,-0.77433,0.00031,15.54768]
[1778870330794,18.77,79258.93,36.8,-0.77433,0.00031,15.54768]
[1778870331197,18.77,79258.93,36.8,-0.77433,0.00031,15.54768]
[1778870331294,18.77,79258.93,36.8,-0.77433,0.00031,15.54768]
[1778870331493,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870331594,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870331794,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870331894,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870332194,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870332294,18.77,79259.13,36.8,-0.77428,0.00031,15.54976]
[1778870332494,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870332594,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870332794,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870332893,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870333095,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870333107,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870333393,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870333407,18.77,79259.28,36.8,-0.77424,0.00031,15.55122]
[1778870333607,18.77,79259.24,36.8,-0.77426,0.00031,15.55036]
[1778870333694,18.77,79259.24,36.8,-0.77426,0.00031,15.55036]
[1778870333995,18.77,79259.24,36.8,-0.77426,0.00031,15.55036]
[1778870334090,18.77,79259.24,36.8,-0.77426,0.00031,15.55036]
[1778870334094,18.77,79259.24,36.8,-0.77426,0.00031,15.55036]
[1778870334382,18.77,79250.43,36.8,-0.77699,0.00031,15.44179]
[1778870334494,18.77,79250.43,36.8,-0.77699,0.00031,15.44179]
[1778870334609,18.77,79250.43,36.8,-0.77699,0.00031,15.44179]
[1778870335110,18.77,79250.43,36.8,-0.77699,0.00031,15.44179]
[1778870335194,18.77,79250.43,36.8,-0.77699,0.00031,15.44179]
[1778870335389,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870335607,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870335694,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870335789,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870335909,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870335994,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870336198,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870336294,18.77,79246.49,36.8,-0.7782,0.00031,15.39311]
[1778870336594,18.77,79246.39,36.8,-0.77824,0.00031,15.39161]
[1778870336694,18.77,79246.39,36.8,-0.77824,0.00031,15.39161]
[1778870337094,18.77,79246.39,36.8,-0.77824,0.00031,15.39161]
[1778870337193,18.77,79246.39,36.8,-0.77824,0.00031,15.39161]
[1778870337493,18.77,79246.4,36.8,-0.77824,0.00031,15.39154]
[1778870337593,18.77,79246.4,36.8,-0.77824,0.00031,15.39154]
[1778870337894,18.77,79246.4,36.8,-0.77824,0.00031,15.39154]
[1778870337995,18.77,79246.4,36.8,-0.77824,0.00031,15.39154]
[1778870338394,18.77,79246.4,36.8,-0.77824,0.00031,15.39154]
[1778870338493,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870338794,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870338893,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870339195,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870339294,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870339386,18.77,79246.71,36.8,-0.77815,0.00031,15.39517]
[1778870339419,18.77,79248.69,36.8,-0.77755,0.00031,15.41939]
[1778870339695,18.77,79248.69,36.8,-0.77755,0.00031,15.41939]
[1778870339794,18.77,79248.69,36.8,-0.77755,0.00031,15.41939]
[1778870340394,18.77,79248.69,36.8,-0.77755,0.00031,15.41939]
[1778870340454,18.77,79248.69,36.8,-0.77755,0.00031,15.41939]
[1778870340494,18.76,79248.61,36.8,-0.77758,0.00031,15.41822]
[1778870340993,18.76,79248.61,36.8,-0.77758,0.00031,15.41822]
[1778870341095,18.76,79248.61,36.8,-0.77758,0.00031,15.41822]
[1778870341395,18.76,79248.61,36.8,-0.77758,0.00031,15.41822]
[1778870341408,18.76,79248.61,36.8,-0.77758,0.00031,15.41822]
[1778870341431,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870341695,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870341795,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870342094,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870342107,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870342394,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870342409,18.76,79247.16,36.8,-0.77802,0.00031,15.40026]
[1778870342607,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870342694,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870342908,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870342994,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870343194,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870343294,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870343495,18.76,79246.91,36.8,-0.7781,0.00031,15.3971]
[1778870343595,18.76,79246.91,36.8,-0.7781,0.00031,15.39704]
[1778870343994,18.76,79246.91,36.8,-0.7781,0.00031,15.39704]
[1778870344096,18.76,79246.91,36.8,-0.7781,0.00031,15.39704]
[1778870344409,18.76,79246.91,36.8,-0.7781,0.00031,15.39704]
[1778870344494,18.76,79247.81,36.8,-0.77783,0.00031,15.4081]
[1778870344894,18.76,79247.81,36.8,-0.77783,0.00031,15.4081]
[1778870344996,18.76,79247.81,36.8,-0.77783,0.00031,15.4081]
[1778870345007,18.76,79242.52,36.8,-0.77945,0.00031,15.34272]
[1778870345511,18.76,79242.52,36.8,-0.77945,0.00031,15.34272]
[1778870345594,18.76,79242.52,36.8,-0.77945,0.00031,15.34272]
[1778870345993,18.76,79242.52,36.8,-0.77945,0.00031,15.34272]
[1778870346094,18.76,79242.52,36.8,-0.77945,0.00031,15.34272]
[1778870346195,18.76,79241.24,36.8,-0.77984,0.00031,15.32691]
[1778870346493,18.76,79241.24,36.8,-0.77984,0.00031,15.32691]
[1778870346594,18.76,79241.24,36.8,-0.77984,0.00031,15.32691]
[1778870347093,18.76,79241.24,36.8,-0.77984,0.00031,15.32691]
[1778870347194,18.76,79241.24,36.8,-0.77984,0.00031,15.32691]
[1778870347694,18.76,79241.02,36.8,-0.77991,0.00031,15.32397]
[1778870347794,18.76,79241.02,36.8,-0.77991,0.00031,15.32397]
[1778870348294,18.76,79241.02,36.8,-0.77991,0.00031,15.32397]
[1778870348394,18.76,79241.02,36.8,-0.77991,0.00031,15.32397]
[1778870348894,18.76,79240.89,36.8,-0.77996,0.00031,15.32215]
[1778870348994,18.76,79240.89,36.8,-0.77996,0.00031,15.32215]
[1778870349495,18.76,79240.5,36.8,-0.78008,0.0003,15.31712]
[1778870349594,18.76,79240.5,36.8,-0.78008,0.0003,15.31712]
[1778870350096,18.76,79240.5,36.8,-0.78008,0.0003,15.31712]
[1778870350194,18.76,79240.5,36.8,-0.78008,0.0003,15.31712]
[1778870350606,18.76,79240.45,36.8,-0.78011,0.0003,15.31616]
[1778870350694,18.76,79240.45,36.8,-0.78011,0.0003,15.31616]
[1778870351112,18.76,79240.45,36.8,-0.78011,0.0003,15.31616]
[1778870351193,18.76,79240.45,36.8,-0.78011,0.0003,15.31616]
[1778870351608,18.76,79240.14,36.8,-0.78021,0.0003,15.31198]
[1778870351694,18.76,79240.14,36.8,-0.78021,0.0003,15.31198]
[1778870352106,18.76,79240.14,36.8,-0.78021,0.0003,15.31198]
[1778870352194,18.76,79240.14,36.8,-0.78021,0.0003,15.31198]
[1778870352594,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870352607,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870352997,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870353094,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870353407,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870353494,18.76,79239.85,36.8,-0.7803,0.0003,15.30806]
[1778870353894,18.76,79239.42,36.8,-0.78044,0.0003,15.30242]
[1778870353907,18.76,79239.42,36.8,-0.78044,0.0003,15.30242]
[1778870354295,18.76,79239.42,36.8,-0.78044,0.0003,15.30242]
[1778870354393,18.76,79239.42,36.8,-0.78044,0.0003,15.30242]
[1778870354704,18.76,79239.21,36.8,-0.78052,0.0003,15.2995]
[1778870354793,18.76,79239.21,36.8,-0.78052,0.0003,15.2995]
[1778870355108,18.76,79239.21,36.8,-0.78052,0.0003,15.2995]
[1778870355194,18.76,79239.21,36.8,-0.78052,0.0003,15.2995]
[1778870355594,18.76,79239.36,36.8,-0.78048,0.0003,15.30105]
[1778870355607,18.76,79239.36,36.8,-0.78048,0.0003,15.30105]
[1778870356094,18.76,79239.36,36.8,-0.78048,0.0003,15.30105]
[1778870356107,18.76,79239.36,36.8,-0.78048,0.0003,15.30105]
[1778870356594,18.76,79239.31,36.8,-0.7805,0.0003,15.30013]
[1778870356699,18.76,79239.31,36.8,-0.7805,0.0003,15.30013]
[1778870357293,18.76,79239.31,36.8,-0.7805,0.0003,15.30013]
[1778870357393,18.76,79239.31,36.8,-0.7805,0.0003,15.30013]
[1778870357394,18.76,79241.8,36.8,-0.77975,0.00031,15.33066]
[1778870357894,18.76,79241.8,36.8,-0.77975,0.00031,15.33066]
[1778870357994,18.76,79241.8,36.8,-0.77975,0.00031,15.33066]
[1778870358494,18.76,79241.8,36.8,-0.77975,0.00031,15.33066]
[1778870358593,18.76,79241.02,36.8,-0.78,0.00031,15.32067]
[1778870359093,18.76,79241.02,36.8,-0.78,0.00031,15.32067]
[1778870359204,18.76,79241.02,36.8,-0.78,0.00031,15.32067]
[1778870359594,18.76,79239.94,36.8,-0.78033,0.0003,15.30698]
[1778870359695,18.76,79239.94,36.8,-0.78033,0.0003,15.30698]
[1778870360194,18.76,79239.94,36.8,-0.78033,0.0003,15.30698]
[1778870360293,18.76,79239.94,36.8,-0.78033,0.0003,15.30698]
[1778870360694,18.76,79240.28,36.8,-0.78024,0.0003,15.31089]
[1778870360794,18.76,79240.28,36.8,-0.78024,0.0003,15.31089]
[1778870361195,18.76,79240.28,36.8,-0.78024,0.0003,15.31089]
[1778870361294,18.76,79240.28,36.8,-0.78024,0.0003,15.31089]
[1778870361608,18.76,79240.24,36.8,-0.78026,0.0003,15.31009]
[1778870361694,18.76,79240.24,36.8,-0.78026,0.0003,15.31009]
[1778870362094,18.76,79240.24,36.8,-0.78026,0.0003,15.31009]
[1778870362106,18.76,79240.24,36.8,-0.78026,0.0003,15.31009]
[1778870362493,18.76,79240.24,36.8,-0.78026,0.0003,15.31009]
[1778870362594,18.75,79241.29,36.8,-0.77994,0.00031,15.32279]
[1778870362994,18.75,79241.29,36.8,-0.77994,0.00031,15.32279]
[1778870363093,18.75,79241.29,36.8,-0.77994,0.00031,15.32279]
[1778870363409,18.75,79241.29,36.8,-0.77994,0.00031,15.32279]
[1778870363493,18.75,79241.29,36.8,-0.77994,0.00031,15.32279]
[1778870363894,18.75,79241.42,36.8,-0.77991,0.00031,15.32408]
[1778870363907,18.75,79241.42,36.8,-0.77991,0.00031,15.32408]
[1778870364300,18.75,79241.42,36.8,-0.77991,0.00031,15.32408]
[1778870364393,18.75,79241.42,36.8,-0.77991,0.00031,15.32408]
[1778870364695,18.75,79241.19,36.8,-0.77999,0.00031,15.32092]
[1778870364703,18.75,79241.19,36.8,-0.77999,0.00031,15.32092]
[1778870364794,18.75,79241.19,36.8,-0.77999,0.00031,15.32092]
[1778870365194,18.75,79241.19,36.8,-0.77999,0.00031,15.32092]
[1778870365293,18.75,79241.19,36.8,-0.77999,0.00031,15.32092]
[1778870365295,18.75,79242.44,36.8,-0.77962,0.00031,15.33609]
[1778870365606,18.75,79242.44,36.8,-0.77962,0.00031,15.33609]
[1778870365694,18.75,79242.44,36.8,-0.77962,0.00031,15.33609]
[1778870366094,18.75,79242.44,36.8,-0.77962,0.00031,15.33609]
[1778870366108,18.75,79242.44,36.8,-0.77962,0.00031,15.33609]
[1778870366593,18.75,79241.45,36.8,-0.77993,0.00031,15.3235]
[1778870366694,18.75,79241.45,36.8,-0.77993,0.00031,15.3235]
[1778870367194,18.75,79241.45,36.8,-0.77993,0.00031,15.3235]
[1778870367294,18.75,79241.45,36.8,-0.77993,0.00031,15.3235]
[1778870367894,18.75,79241.25,36.8,-0.78,0.00031,15.32072]
[1778870367995,18.75,79241.25,36.8,-0.78,0.00031,15.32072]
[1778870368496,18.75,79241.25,36.8,-0.78,0.00031,15.32072]
[1778870368599,18.75,79241.56,36.8,-0.77991,0.00031,15.32426]
[1778870369094,18.75,79241.56,36.8,-0.77991,0.00031,15.32426]
[1778870369194,18.75,79241.56,36.8,-0.77991,0.00031,15.32426]
[1778870369377,18.75,79241.56,36.8,-0.77991,0.00031,15.32426]
[1778870369793,18.75,79241.15,36.8,-0.78004,0.00031,15.31888]
[1778870369893,18.75,79241.15,36.8,-0.78004,0.00031,15.31888]
[1778870369956,18.75,79241.15,36.8,-0.78004,0.00031,15.31888]
[1778870370594,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870370610,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870370907,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870370994,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870371093,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870371493,18.75,79240.9,36.8,-0.78012,0.00031,15.31548]
[1778870371594,18.75,79240.61,36.8,-0.78027,0.00031,15.30611]
[1778870371907,18.75,79240.61,36.8,-0.78027,0.00031,15.30611]
[1778870371993,18.75,79240.61,36.8,-0.78027,0.00031,15.30611]
[1778870372393,18.75,79240.61,36.8,-0.78027,0.00031,15.30611]
[1778870372406,18.75,79240.61,36.8,-0.78027,0.00031,15.30611]
[1778870372794,18.75,79240.22,36.8,-0.7804,0.0003,15.30099]
[1778870372894,18.75,79240.22,36.8,-0.7804,0.0003,15.30099]
[1778870373193,18.75,79240.22,36.8,-0.7804,0.0003,15.30099]
[1778870373296,18.75,79240.22,36.8,-0.7804,0.0003,15.30099]
[1778870373609,18.75,79240.14,36.8,-0.78043,0.0003,15.29972]
[1778870373694,18.75,79240.14,36.8,-0.78043,0.0003,15.29972]
[1778870374093,18.75,79240.14,36.8,-0.78043,0.0003,15.29972]
[1778870374106,18.75,79240.14,36.8,-0.78043,0.0003,15.29972]
[1778870374493,18.75,79240.14,36.8,-0.78043,0.0003,15.29972]
[1778870374508,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870374594,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870374994,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870375094,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870375407,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870375493,18.75,79238.38,36.8,-0.78097,0.0003,15.27762]
[1778870375495,18.75,79237.27,36.8,-0.78132,0.0003,15.2636]
[1778870375894,18.75,79237.27,36.8,-0.78132,0.0003,15.2636]
[1778870375907,18.75,79237.27,36.8,-0.78132,0.0003,15.2636]
[1778870376393,18.75,79237.27,36.8,-0.78132,0.0003,15.2636]
[1778870376495,18.75,79237.27,36.8,-0.78132,0.0003,15.2636]
[1778870376926,18.75,79236.8,36.8,-0.78147,0.0003,15.25753]
[1778870376994,18.75,79236.8,36.8,-0.78147,0.0003,15.25753]
[1778870377096,18.75,79236.8,36.8,-0.78147,0.0003,15.25753]
[1778870377594,18.75,79237.0,36.8,-0.78141,0.0003,15.2598]
[1778870377693,18.75,79237.0,36.8,-0.78141,0.0003,15.2598]
[1778870378194,18.75,79237.0,36.8,-0.78141,0.0003,15.2598]
[1778870378294,18.75,79237.0,36.8,-0.78141,0.0003,15.2598]
[1778870378794,18.75,79236.92,36.8,-0.78144,0.0003,15.25858]
[1778870378894,18.75,79236.92,36.8,-0.78144,0.0003,15.25858]
[1778870378895,18.74,79230.76,36.8,-0.78332,0.0003,15.18162]
[1778870379997,18.74,79230.76,36.8,-0.78332,0.0003,15.18162]
[1778870380096,18.74,79230.76,36.8,-0.78332,0.0003,15.18162]
[1778870380098,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870380594,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870380611,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870381093,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870381106,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870381494,18.74,79222.67,36.8,-0.78576,0.0003,15.08039]
[1778870381593,18.74,79222.63,36.8,-0.78578,0.0003,15.07976]
[1778870381909,18.74,79222.63,36.8,-0.78578,0.0003,15.07976]
[1778870381994,18.74,79222.63,36.8,-0.78578,0.0003,15.07976]
[1778870382394,18.74,79222.63,36.8,-0.78578,0.0003,15.07976]
[1778870382407,18.74,79222.63,36.8,-0.78578,0.0003,15.07976]
[1778870382794,18.74,79222.67,36.8,-0.78577,0.0003,15.08013]
[1778870382894,18.74,79222.67,36.8,-0.78577,0.0003,15.08013]
[1778870383193,18.74,79222.67,36.8,-0.78577,0.0003,15.08013]
[1778870383294,18.74,79222.67,36.8,-0.78577,0.0003,15.08013]
[1778870383613,18.74,79223.09,36.8,-0.78565,0.0003,15.08525]
[1778870383694,18.74,79223.09,36.8,-0.78565,0.0003,15.08525]
[1778870383971,18.74,79223.09,36.8,-0.78565,0.0003,15.08525]
[1778870384094,18.74,79223.09,36.8,-0.78565,0.0003,15.08525]
[1778870384107,18.74,79223.09,36.8,-0.78565,0.0003,15.08525]
[1778870384594,18.74,79223.04,36.8,-0.78567,0.0003,15.08448]
[1778870384607,18.74,79223.04,36.8,-0.78567,0.0003,15.08448]
[1778870384827,18.74,79223.04,36.8,-0.78567,0.0003,15.08448]
[1778870385106,18.74,79223.04,36.8,-0.78567,0.0003,15.08448]
[1778870385194,18.74,79223.04,36.8,-0.78567,0.0003,15.08448]
[1778870385607,18.74,79222.94,36.8,-0.7857,0.0003,15.08308]
[1778870385694,18.74,79222.94,36.8,-0.7857,0.0003,15.08308]
[1778870386093,18.74,79222.94,36.8,-0.7857,0.0003,15.08308]
[1778870386194,18.74,79222.94,36.8,-0.7857,0.0003,15.08308]
[1778870386436,18.74,79222.94,36.8,-0.7857,0.0003,15.08308]
[1778870386894,18.74,79222.45,36.8,-0.78585,0.0003,15.07681]
[1778870386994,18.74,79222.45,36.8,-0.78585,0.0003,15.07681]
[1778870387095,18.74,79218.27,36.8,-0.78711,0.0003,15.02432]
[1778870387594,18.74,79218.27,36.8,-0.78711,0.0003,15.02432]
[1778870387694,18.74,79218.27,36.8,-0.78711,0.0003,15.02432]
[1778870388196,18.74,79218.27,36.8,-0.78711,0.0003,15.02432]
[1778870388293,18.74,79218.27,36.8,-0.78711,0.0003,15.02432]
[1778870388894,18.74,79218.49,36.8,-0.78705,0.0003,15.027]
[1778870388994,18.74,79218.49,36.8,-0.78705,0.0003,15.027]
[1778870389594,18.74,79218.98,36.8,-0.7869,0.0003,15.03305]
[1778870389694,18.74,79218.98,36.8,-0.7869,0.0003,15.03305]
[1778870390107,18.74,79218.98,36.8,-0.7869,0.0003,15.03305]
[1778870390194,18.74,79218.98,36.8,-0.7869,0.0003,15.03305]
[1778870390208,18.74,79217.55,36.8,-0.78733,0.0003,15.01502]
[1778870390611,18.74,79217.55,36.8,-0.78733,0.0003,15.01502]
[1778870390694,18.74,79217.55,36.8,-0.78733,0.0003,15.01502]
[1778870391194,18.74,79217.55,36.8,-0.78733,0.0003,15.01502]
[1778870391294,18.74,79217.55,36.8,-0.78733,0.0003,15.01502]
[1778870391395,18.74,79220.06,36.8,-0.78658,0.0003,15.04639]
[1778870391607,18.74,79220.06,36.8,-0.78658,0.0003,15.04639]
[1778870391713,18.74,79220.06,36.8,-0.78658,0.0003,15.04639]
[1778870392194,18.74,79220.06,36.8,-0.78658,0.0003,15.04639]
[1778870392294,18.74,79220.06,36.8,-0.78658,0.0003,15.04639]
[1778870392395,18.74,79222.12,36.8,-0.78596,0.0003,15.07206]
[1778870392693,18.74,79222.12,36.8,-0.78596,0.0003,15.07206]
[1778870392794,18.74,79222.12,36.8,-0.78596,0.0003,15.07206]
[1778870393109,18.74,79222.12,36.8,-0.78596,0.0003,15.07206]
[1778870393198,18.74,79222.12,36.8,-0.78596,0.0003,15.07206]
[1778870393608,18.74,79222.77,36.8,-0.78577,0.0003,15.08004]
[1778870393695,18.74,79222.77,36.8,-0.78577,0.0003,15.08004]
[1778870394093,18.74,79222.77,36.8,-0.78577,0.0003,15.08004]
[1778870394106,18.74,79222.77,36.8,-0.78577,0.0003,15.08004]
[1778870394494,18.74,79222.77,36.8,-0.78577,0.0003,15.08004]
[1778870394594,18.74,79222.8,36.8,-0.78577,0.0003,15.08026]
[1778870394907,18.74,79222.8,36.8,-0.78577,0.0003,15.08026]
[1778870394993,18.74,79222.8,36.8,-0.78577,0.0003,15.08026]
[1778870395393,18.74,79222.8,36.8,-0.78577,0.0003,15.08026]
[1778870395406,18.74,79222.8,36.8,-0.78577,0.0003,15.08026]
[1778870395794,18.74,79222.8,36.8,-0.78577,0.0003,15.08009]
[1778870395893,18.74,79222.8,36.8,-0.78577,0.0003,15.08009]
[1778870396394,18.74,79222.8,36.8,-0.78577,0.0003,15.08009]
[1778870396493,18.74,79222.8,36.8,-0.78577,0.0003,15.08009]
[1778870396994,18.74,79222.8,36.8,-0.78578,0.0003,15.07993]
[1778870397093,18.74,79222.8,36.8,-0.78578,0.0003,15.07993]
[1778870397598,18.74,79222.8,36.8,-0.78578,0.0003,15.07976]
[1778870397695,18.74,79222.8,36.8,-0.78578,0.0003,15.07976]
[1778870398194,18.74,79222.8,36.8,-0.78578,0.0003,15.07976]
[1778870398293,18.74,79222.8,36.8,-0.78578,0.0003,15.07976]
[1778870398312,18.74,79224.91,36.8,-0.78515,0.0003,15.10599]
[1778870398793,18.74,79224.91,36.8,-0.78515,0.0003,15.10599]
[1778870398895,18.74,79224.91,36.8,-0.78515,0.0003,15.10599]
[1778870399494,18.74,79224.91,36.8,-0.78515,0.0003,15.10599]
[1778870398964,18.74,79227.76,36.8,-0.78429,0.0003,15.14138]
[1778870399594,18.74,79227.76,36.8,-0.78429,0.0003,15.14138]
[1778870400094,18.74,79227.76,36.8,-0.78429,0.0003,15.14138]
[1778870400107,18.74,79227.76,36.8,-0.78429,0.0003,15.14138]
[1778870400594,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870400608,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870400994,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870401094,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870401408,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870401494,18.74,79227.83,36.8,-0.78428,0.0003,15.14201]
[1778870401893,18.74,79227.78,36.8,-0.7843,0.0003,15.14114]
[1778870401907,18.74,79227.78,36.8,-0.7843,0.0003,15.14114]
[1778870402294,18.74,79227.78,36.8,-0.7843,0.0003,15.14114]
[1778870402398,18.74,79227.78,36.8,-0.7843,0.0003,15.14114]
[1778870402694,18.74,79227.66,36.8,-0.78434,0.0003,15.13939]
[1778870402794,18.74,79227.66,36.8,-0.78434,0.0003,15.13939]
[1778870403107,18.74,79227.66,36.8,-0.78434,0.0003,15.13939]
[1778870403194,18.74,79227.66,36.8,-0.78434,0.0003,15.13939]
[1778870403593,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870403606,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870403904,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870403953,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870403997,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870404115,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870404349,18.74,79227.66,36.8,-0.78435,0.0003,15.13914]
[1778870404421,18.74,79232.07,36.8,-0.78302,0.0003,15.19389]
[1778870404612,18.74,79232.07,36.8,-0.78302,0.0003,15.19389]
[1778870404694,18.74,79232.07,36.8,-0.78302,0.0003,15.19389]
[1778870405422,18.74,79232.07,36.8,-0.78302,0.0003,15.19389]
[1778870405494,18.74,79232.07,36.8,-0.78302,0.0003,15.19389]
[1778870405496,18.74,79249.44,36.8,-0.77773,0.00031,15.40904]
[1778870406193,18.74,79249.44,36.8,-0.77773,0.00031,15.40904]
[1778870406293,18.74,79249.44,36.8,-0.77773,0.00031,15.40904]
[1778870406388,18.74,79249.94,36.8,-0.77759,0.00031,15.41466]
[1778870406794,18.74,79249.94,36.8,-0.77759,0.00031,15.41466]
[1778870406895,18.74,79249.94,36.8,-0.77759,0.00031,15.41466]
[1778870407394,18.74,79249.94,36.8,-0.77759,0.00031,15.41466]
[1778870407494,18.74,79249.94,36.8,-0.77759,0.00031,15.41466]
[1778870407997,18.73,79250.32,36.8,-0.77748,0.00031,15.41881]
[1778870408094,18.73,79250.32,36.8,-0.77748,0.00031,15.41881]
[1778870408195,18.73,79246.53,36.8,-0.77866,0.00031,15.37143]
[1778870408631,18.73,79246.53,36.8,-0.77866,0.00031,15.37143]
[1778870408894,18.73,79246.53,36.8,-0.77866,0.00031,15.37143]
[1778870408983,18.73,79246.53,36.8,-0.77866,0.00031,15.37143]
[1778870408994,18.73,79246.53,36.8,-0.77866,0.00031,15.37143]
[1778870409039,18.72,79241.27,36.8,-0.78042,0.00031,15.30046]
[1778870409894,18.72,79241.27,36.8,-0.78042,0.00031,15.30046]
[1778870410001,18.72,79241.27,36.8,-0.78042,0.00031,15.30046]
[1778870410493,18.72,79241.27,36.8,-0.78042,0.00031,15.30046]
[1778870410496,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870410597,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870410907,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870410994,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870411395,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870411409,18.71,79233.02,36.8,-0.78305,0.0003,15.19279]
[1778870411496,18.71,79229.8,36.8,-0.78404,0.0003,15.15221]
[1778870411894,18.71,79229.8,36.8,-0.78404,0.0003,15.15221]
[1778870411907,18.71,79229.8,36.8,-0.78404,0.0003,15.15221]
[1778870412294,18.71,79229.8,36.8,-0.78404,0.0003,15.15221]
[1778870412395,18.71,79229.8,36.8,-0.78404,0.0003,15.15221]
[1778870412693,18.71,79229.72,36.8,-0.78407,0.0003,15.15087]
[1778870412794,18.71,79229.72,36.8,-0.78407,0.0003,15.15087]
[1778870413111,18.71,79229.72,36.8,-0.78407,0.0003,15.15087]
[1778870413193,18.71,79229.72,36.8,-0.78407,0.0003,15.15087]
[1778870413594,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870413613,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870413993,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870414095,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870414414,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870414493,18.71,79229.15,36.8,-0.78425,0.0003,15.14341]
[1778870414894,18.71,79229.53,36.8,-0.78414,0.0003,15.14784]
[1778870414906,18.71,79229.53,36.8,-0.78414,0.0003,15.14784]
[1778870415293,18.71,79229.53,36.8,-0.78414,0.0003,15.14784]
[1778870415394,18.71,79229.53,36.8,-0.78414,0.0003,15.14784]
[1778870415694,18.71,79229.75,36.8,-0.78409,0.0003,15.15025]
[1778870415794,18.71,79229.75,36.8,-0.78409,0.0003,15.15025]
[1778870416293,18.71,79229.75,36.8,-0.78409,0.0003,15.15025]
[1778870416393,18.71,79229.75,36.8,-0.78409,0.0003,15.15025]
[1778870416893,18.71,79229.3,36.8,-0.78423,0.0003,15.14428]
[1778870416998,18.71,79229.3,36.8,-0.78423,0.0003,15.14428]
[1778870417493,18.71,79229.3,36.8,-0.78423,0.0003,15.14428]
[1778870417594,18.71,79229.27,36.8,-0.78425,0.0003,15.14357]
[1778870418094,18.71,79229.27,36.8,-0.78425,0.0003,15.14357]
[1778870418193,18.71,79229.27,36.8,-0.78425,0.0003,15.14357]
[1778870418695,18.71,79229.27,36.8,-0.78426,0.0003,15.14324]
[1778870418794,18.71,79229.27,36.8,-0.78426,0.0003,15.14324]
[1778870418936,18.71,79229.27,36.8,-0.78426,0.0003,15.14324]
[1778870419294,18.71,79229.27,36.8,-0.78426,0.0003,15.14324]
[1778870419393,18.71,79229.27,36.8,-0.78426,0.0003,15.14324]
[1778870419893,18.71,79229.57,36.8,-0.78417,0.0003,15.14666]
[1778870419995,18.71,79229.57,36.8,-0.78417,0.0003,15.14666]
[1778870420243,18.71,79229.57,36.8,-0.78417,0.0003,15.14666]
[1778870420406,18.71,79229.57,36.8,-0.78417,0.0003,15.14666]
[1778870420494,18.71,79229.57,36.8,-0.78417,0.0003,15.14666]
[1778870420894,18.7,79229.26,36.8,-0.78428,0.0003,15.14244]
[1778870420906,18.7,79229.26,36.8,-0.78428,0.0003,15.14244]
[1778870421294,18.7,79229.26,36.8,-0.78428,0.0003,15.14244]
[1778870421394,18.7,79229.26,36.8,-0.78428,0.0003,15.14244]
[1778870421495,18.7,79228.39,36.8,-0.78455,0.0003,15.13122]
[1778870421694,18.7,79228.39,36.8,-0.78455,0.0003,15.13122]
[1778870421794,18.7,79228.39,36.8,-0.78455,0.0003,15.13122]
[1778870422107,18.7,79228.39,36.8,-0.78455,0.0003,15.13122]
[1778870422194,18.7,79228.39,36.8,-0.78455,0.0003,15.13122]
[1778870422593,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870422606,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870422994,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870423045,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870423094,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870423407,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870423495,18.7,79228.14,36.8,-0.78463,0.0003,15.12777]
[1778870423451,18.7,79229.7,36.8,-0.78417,0.0003,15.14695]
[1778870423894,18.7,79229.7,36.8,-0.78417,0.0003,15.14695]
[1778870423907,18.7,79229.7,36.8,-0.78417,0.0003,15.14695]
[1778870424295,18.7,79229.7,36.8,-0.78417,0.0003,15.14695]
[1778870424394,18.7,79229.7,36.8,-0.78417,0.0003,15.14695]
[1778870424465,18.7,79234.48,36.8,-0.78272,0.0003,15.20631]
[1778870424906,18.7,79234.48,36.8,-0.78272,0.0003,15.20631]
[1778870424995,18.7,79234.48,36.8,-0.78272,0.0003,15.20631]
[1778870425494,18.7,79234.48,36.8,-0.78272,0.0003,15.20631]
[1778870425522,18.7,79241.27,36.8,-0.78067,0.00031,15.29047]
[1778870425594,18.7,79241.27,36.8,-0.78067,0.00031,15.29047]
[1778870426197,18.7,79241.27,36.8,-0.78067,0.00031,15.29047]
[1778870426294,18.7,79241.27,36.8,-0.78067,0.00031,15.29047]
[1778870426395,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870426670,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870426794,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870426894,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870427393,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870427496,18.69,79243.81,36.8,-0.78001,0.00031,15.31708]
[1778870427994,18.68,79244.53,36.8,-0.77992,0.00031,15.32086]
[1778870428094,18.68,79244.53,36.8,-0.77992,0.00031,15.32086]
[1778870428594,18.67,79244.42,36.8,-0.78008,0.00031,15.31436]
[1778870428694,18.67,79244.42,36.8,-0.78008,0.00031,15.31436]
[1778870429196,18.67,79244.42,36.8,-0.78008,0.00031,15.31436]
[1778870429294,18.67,79244.42,36.8,-0.78008,0.00031,15.31436]
[1778870429693,18.66,79244.42,36.8,-0.78021,0.00031,15.30937]
[1778870429794,18.66,79244.42,36.8,-0.78021,0.00031,15.30937]
[1778870430194,18.66,79244.42,36.8,-0.78021,0.00031,15.30937]
[1778870430294,18.66,79244.42,36.8,-0.78021,0.00031,15.30937]
[1778870430608,18.65,79244.12,36.8,-0.78042,0.00031,15.30073]
[1778870430694,18.65,79244.12,36.8,-0.78042,0.00031,15.30073]
[1778870431094,18.65,79244.12,36.8,-0.78042,0.00031,15.30073]
[1778870431107,18.65,79244.12,36.8,-0.78042,0.00031,15.30073]
[1778870431496,18.65,79244.12,36.8,-0.78042,0.00031,15.30073]
[1778870431594,18.65,79244.51,36.8,-0.78037,0.00031,15.29963]
[1778870431994,18.65,79244.51,36.8,-0.78037,0.00031,15.29963]
[1778870432093,18.65,79244.51,36.8,-0.78037,0.00031,15.29963]
[1778870432410,18.65,79244.51,36.8,-0.78037,0.00031,15.29963]
[1778870432494,18.65,79244.51,36.8,-0.78037,0.00031,15.29963]
[1778870432894,18.65,79244.33,36.8,-0.78043,0.00031,15.29691]
[1778870432907,18.65,79244.33,36.8,-0.78043,0.00031,15.29691]
[1778870433294,18.65,79244.33,36.8,-0.78043,0.00031,15.29691]
[1778870433394,18.65,79244.33,36.8,-0.78043,0.00031,15.29691]
[1778870433693,18.65,79244.43,36.8,-0.78042,0.00031,15.29769]
[1778870433793,18.65,79244.43,36.8,-0.78042,0.00031,15.29769]
[1778870434107,18.65,79244.43,36.8,-0.78042,0.00031,15.29769]
[1778870434194,18.65,79244.43,36.8,-0.78042,0.00031,15.29769]
[1778870434593,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870434607,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870434994,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870435094,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870435407,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870435494,18.65,79244.47,36.8,-0.78041,0.00031,15.29772]
[1778870436094,18.65,79244.51,36.8,-0.78041,0.00031,15.29776]
[1778870436201,18.65,79244.51,36.8,-0.78041,0.00031,15.29776]
[1778870436229,18.64,79247.25,36.8,-0.77958,0.00031,15.33143]
[1778870436994,18.64,79247.25,36.8,-0.77958,0.00031,15.33143]
[1778870437093,18.64,79247.25,36.8,-0.77958,0.00031,15.33143]
[1778870437237,18.64,79251.62,36.8,-0.77836,0.00031,15.38094]
[1778870437699,18.64,79251.62,36.8,-0.77836,0.00031,15.38094]
[1778870437794,18.64,79251.62,36.8,-0.77836,0.00031,15.38094]
[1778870438294,18.64,79251.62,36.8,-0.77836,0.00031,15.38094]
[1778870438396,18.64,79251.62,36.8,-0.77836,0.00031,15.38094]
[1778870438893,18.62,79251.67,36.8,-0.77848,0.00031,15.37619]
[1778870438993,18.62,79251.67,36.8,-0.77848,0.00031,15.37619]
[1778870439058,18.62,79251.67,36.8,-0.77848,0.00031,15.37619]
[1778870439494,18.62,79251.67,36.8,-0.77848,0.00031,15.37619]
[1778870439594,18.61,79252.93,36.8,-0.77823,0.00031,15.38654]
[1778870439994,18.61,79252.93,36.8,-0.77823,0.00031,15.38654]
[1778870440095,18.61,79252.93,36.8,-0.77823,0.00031,15.38654]
[1778870440406,18.61,79252.93,36.8,-0.77823,0.00031,15.38654]
[1778870440493,18.61,79252.93,36.8,-0.77823,0.00031,15.38654]
[1778870440508,18.6,79254.69,36.8,-0.77782,0.00031,15.40296]
[1778870440907,18.6,79254.69,36.8,-0.77782,0.00031,15.40296]
[1778870440994,18.6,79254.69,36.8,-0.77782,0.00031,15.40296]
[1778870441395,18.6,79254.69,36.8,-0.77782,0.00031,15.40296]
[1778870441408,18.6,79254.69,36.8,-0.77782,0.00031,15.40296]
[1778870441794,18.59,79254.73,36.8,-0.77795,0.00031,15.39777]
[1778870441894,18.59,79254.73,36.8,-0.77795,0.00031,15.39777]
[1778870442198,18.59,79254.73,36.8,-0.77795,0.00031,15.39777]
[1778870442294,18.59,79254.73,36.8,-0.77795,0.00031,15.39777]
[1778870442606,18.58,79255.53,36.8,-0.77785,0.00031,15.40207]
[1778870442694,18.58,79255.53,36.8,-0.77785,0.00031,15.40207]
[1778870443094,18.58,79255.53,36.8,-0.77785,0.00031,15.40207]
[1778870443106,18.58,79255.53,36.8,-0.77785,0.00031,15.40207]
[1778870443494,18.58,79255.53,36.8,-0.77785,0.00031,15.40207]
[1778870443594,18.57,79255.59,36.8,-0.77797,0.00031,15.39709]
[1778870443907,18.57,79255.59,36.8,-0.77797,0.00031,15.39709]
[1778870443996,18.57,79255.59,36.8,-0.77797,0.00031,15.39709]
[1778870444394,18.57,79255.59,36.8,-0.77797,0.00031,15.39709]
[1778870444407,18.57,79255.59,36.8,-0.77797,0.00031,15.39709]
[1778870444794,18.56,79255.76,36.8,-0.77806,0.00031,15.39352]
[1778870444893,18.56,79255.76,36.8,-0.77806,0.00031,15.39352]
[1778870445193,18.56,79255.76,36.8,-0.77806,0.00031,15.39352]
[1778870445294,18.56,79255.76,36.8,-0.77806,0.00031,15.39352]
[1778870445694,18.54,79256.17,36.8,-0.77808,0.00031,15.39296]
[1778870445794,18.54,79256.17,36.8,-0.77808,0.00031,15.39296]
[1778870446293,18.54,79256.17,36.8,-0.77808,0.00031,15.39296]
[1778870446394,18.54,79256.17,36.8,-0.77808,0.00031,15.39296]
[1778870446894,18.53,79256.17,36.8,-0.77822,0.00031,15.38728]
[1778870446994,18.53,79256.17,36.8,-0.77822,0.00031,15.38728]
[1778870447495,18.53,79256.17,36.8,-0.77822,0.00031,15.38728]
[1778870447594,18.52,79256.17,36.8,-0.77836,0.00031,15.3817]
[1778870448094,18.52,79256.17,36.8,-0.77836,0.00031,15.3817]
[1778870448194,18.52,79256.17,36.8,-0.77836,0.00031,15.3817]
[1778870448694,18.51,79257.31,36.8,-0.77815,0.00031,15.39049]
[1778870448795,18.51,79257.31,36.8,-0.77815,0.00031,15.39049]
[1778870449393,18.51,79257.31,36.8,-0.77815,0.00031,15.39049]
[1778870449493,18.51,79257.31,36.8,-0.77815,0.00031,15.39049]
[1778870449894,18.5,79256.54,36.8,-0.77854,0.00031,15.37466]
[1778870449993,18.5,79256.54,36.8,-0.77854,0.00031,15.37466]
[1778870450394,18.5,79256.54,36.8,-0.77854,0.00031,15.37466]
[1778870450407,18.5,79256.54,36.8,-0.77854,0.00031,15.37466]
[1778870450794,18.49,79256.91,36.8,-0.77858,0.00031,15.37327]
[1778870450895,18.49,79256.91,36.8,-0.77858,0.00031,15.37327]
[1778870451194,18.49,79256.91,36.8,-0.77858,0.00031,15.37327]
[1778870451294,18.49,79256.91,36.8,-0.77858,0.00031,15.37327]
[1778870451334,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870451610,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870451694,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870452094,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870452107,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870452494,18.47,79254.94,36.8,-0.77934,0.00031,15.34253]
[1778870452594,18.46,79254.94,36.8,-0.77949,0.00031,15.33684]
[1778870452907,18.46,79254.94,36.8,-0.77949,0.00031,15.33684]
[1778870452994,18.46,79254.94,36.8,-0.77949,0.00031,15.33684]
[1778870453406,18.46,79254.94,36.8,-0.77949,0.00031,15.33684]
[1778870453494,18.46,79254.94,36.8,-0.77949,0.00031,15.33684]
[1778870453893,18.45,79255.47,36.8,-0.77946,0.00031,15.33791]
[1778870453907,18.45,79255.47,36.8,-0.77946,0.00031,15.33791]
[1778870454293,18.45,79255.47,36.8,-0.77946,0.00031,15.33791]
[1778870454394,18.45,79255.47,36.8,-0.77946,0.00031,15.33791]
[1778870454694,18.44,79256.07,36.8,-0.77942,0.00031,15.3398]
[1778870454794,18.44,79256.07,36.8,-0.77942,0.00031,15.3398]
[1778870455107,18.44,79256.07,36.8,-0.77942,0.00031,15.3398]
[1778870455195,18.44,79256.07,36.8,-0.77942,0.00031,15.3398]
[1778870455694,18.43,79256.08,36.8,-0.77956,0.00031,15.33425]
[1778870455793,18.43,79256.08,36.8,-0.77956,0.00031,15.33425]
[1778870456293,18.43,79256.08,36.8,-0.77956,0.00031,15.33425]
[1778870456394,18.43,79256.08,36.8,-0.77956,0.00031,15.33425]
[1778870456900,18.42,79255.9,36.8,-0.77975,0.00031,15.32636]
[1778870456996,18.42,79255.9,36.8,-0.77975,0.00031,15.32636]
[1778870457494,18.42,79255.9,36.8,-0.77975,0.00031,15.32636]
[1778870457595,18.42,79255.9,36.8,-0.77975,0.00031,15.32636]
[1778870458094,18.41,79256.17,36.8,-0.77981,0.00031,15.32423]
[1778870458194,18.41,79256.17,36.8,-0.77981,0.00031,15.32423]
[1778870458693,18.4,79255.49,36.8,-0.78016,0.00031,15.31014]
[1778870458794,18.4,79255.49,36.8,-0.78016,0.00031,15.31014]
[1778870459194,18.4,79255.49,36.8,-0.78016,0.00031,15.31014]
[1778870459293,18.4,79255.49,36.8,-0.78016,0.00031,15.31014]
[1778870459694,18.39,79256.61,36.8,-0.77994,0.00031,15.31894]
[1778870459794,18.39,79256.61,36.8,-0.77994,0.00031,15.31894]
[1778870460107,18.39,79256.61,36.8,-0.77994,0.00031,15.31894]
[1778870460194,18.39,79256.61,36.8,-0.77994,0.00031,15.31894]
[1778870460593,18.39,79256.61,36.8,-0.77994,0.00031,15.31894]
[1778870460607,18.37,79256.18,36.8,-0.78021,0.00031,15.30806]
[1778870460997,18.37,79256.18,36.8,-0.78021,0.00031,15.30806]
[1778870461094,18.37,79256.18,36.8,-0.78021,0.00031,15.30806]
[1778870461407,18.37,79256.18,36.8,-0.78021,0.00031,15.30806]
[1778870461494,18.37,79256.18,36.8,-0.78021,0.00031,15.30806]
[1778870461909,18.36,79256.08,36.8,-0.78038,0.00031,15.30147]
[1778870461995,18.36,79256.08,36.8,-0.78038,0.00031,15.30147]
[1778870462495,18.36,79256.08,36.8,-0.78038,0.00031,15.30147]
[1778870462594,18.36,79256.08,36.8,-0.78038,0.00031,15.30147]
[1778870462576,18.35,79261.14,36.8,-0.77893,0.00031,15.36021]
[1778870462994,18.35,79261.14,36.8,-0.77893,0.00031,15.36021]
[1778870463095,18.35,79261.14,36.8,-0.77893,0.00031,15.36021]
[1778870463494,18.35,79261.14,36.8,-0.77893,0.00031,15.36021]
[1778870463593,18.35,79261.14,36.8,-0.77893,0.00031,15.36021]
[1778870463495,18.34,79266.75,36.8,-0.77732,0.00031,15.42517]
[1778870463907,18.34,79266.75,36.8,-0.77732,0.00031,15.42517]
[1778870463996,18.34,79266.75,36.8,-0.77732,0.00031,15.42517]
[1778870464394,18.34,79266.75,36.8,-0.77732,0.00031,15.42517]
[1778870464407,18.34,79266.75,36.8,-0.77732,0.00031,15.42517]
[1778870464425,18.33,79268.56,36.8,-0.77691,0.00031,15.44152]
[1778870464794,18.33,79268.56,36.8,-0.77691,0.00031,15.44152]
[1778870464894,18.33,79268.56,36.8,-0.77691,0.00031,15.44152]
[1778870465294,18.33,79268.56,36.8,-0.77691,0.00031,15.44152]
[1778870465393,18.33,79268.56,36.8,-0.77691,0.00031,15.44152]
[1778870465942,18.32,79268.79,36.8,-0.77701,0.00031,15.43785]
[1778870465998,18.32,79268.79,36.8,-0.77701,0.00031,15.43785]
[1778870466094,18.32,79268.79,36.8,-0.77701,0.00031,15.43785]
[1778870466594,18.32,79268.79,36.8,-0.77701,0.00031,15.43785]
[1778870466603,18.3,79268.45,36.8,-0.77728,0.00031,15.42709]
[1778870466697,18.3,79268.45,36.8,-0.77728,0.00031,15.42709]
[1778870467294,18.3,79268.45,36.8,-0.77728,0.00031,15.42709]
[1778870467394,18.3,79268.45,36.8,-0.77728,0.00031,15.42709]
[1778870467564,18.3,79268.45,36.8,-0.77728,0.00031,15.42709]
[1778870467894,18.29,79268.47,36.8,-0.77743,0.00031,15.42105]
[1778870467994,18.29,79268.47,36.8,-0.77743,0.00031,15.42105]
[1778870468494,18.29,79268.47,36.8,-0.77743,0.00031,15.42105]
[1778870468594,18.29,79268.47,36.8,-0.77743,0.00031,15.42105]
[1778870469093,18.28,79268.58,36.8,-0.77755,0.00032,15.41628]
[1778870469107,18.28,79268.58,36.8,-0.77755,0.00032,15.41628]
[1778870469594,18.28,79268.58,36.8,-0.77755,0.00032,15.41628]
[1778870469607,18.28,79268.58,36.8,-0.77755,0.00032,15.41628]
[1778870469994,18.27,79268.5,36.8,-0.77773,0.00032,15.40921]
[1778870470094,18.27,79268.5,36.8,-0.77773,0.00032,15.40921]
[1778870470494,18.27,79268.5,36.8,-0.77773,0.00032,15.40921]
[1778870470593,18.27,79268.5,36.8,-0.77773,0.00032,15.40921]
[1778870470508,18.25,79266.14,36.8,-0.77862,0.00031,15.37337]
[1778870470994,18.25,79266.14,36.8,-0.77862,0.00031,15.37337]
[1778870471094,18.25,79266.14,36.8,-0.77862,0.00031,15.37337]
[1778870471494,18.25,79266.14,36.8,-0.77862,0.00031,15.37337]
[1778870471594,18.25,79266.14,36.8,-0.77862,0.00031,15.37337]
[1778870471910,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870471993,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870472008,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870472043,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870472493,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870472593,18.24,79265.32,36.8,-0.77902,0.00031,15.35746]
[1778870472906,18.23,79265.9,36.8,-0.77897,0.00031,15.35954]
[1778870472994,18.23,79265.9,36.8,-0.77897,0.00031,15.35954]
[1778870473393,18.23,79265.9,36.8,-0.77897,0.00031,15.35954]
[1778870473406,18.23,79265.9,36.8,-0.77897,0.00031,15.35954]
[1778870473793,18.22,79265.5,36.8,-0.77923,0.00031,15.34919]
[1778870473893,18.22,79265.5,36.8,-0.77923,0.00031,15.34919]
[1778870474194,18.22,79265.5,36.8,-0.77923,0.00031,15.34919]
[1778870474294,18.22,79265.5,36.8,-0.77923,0.00031,15.34919]
[1778870474606,18.22,79265.5,36.8,-0.77923,0.00031,15.34919]
[1778870474694,18.21,79265.93,36.8,-0.77922,0.00031,15.34955]
[1778870475095,18.21,79265.93,36.8,-0.77922,0.00031,15.34955]
[1778870475109,18.21,79265.93,36.8,-0.77922,0.00031,15.34955]
[1778870475594,18.21,79265.93,36.8,-0.77922,0.00031,15.34955]
[1778870475694,18.2,79267.35,36.8,-0.7789,0.00032,15.36256]
[1778870476196,18.2,79267.35,36.8,-0.7789,0.00032,15.36256]
[1778870476293,18.2,79267.35,36.8,-0.7789,0.00032,15.36256]
[1778870476794,18.19,79268.38,36.8,-0.77871,0.00032,15.3705]
[1778870476896,18.19,79268.38,36.8,-0.77871,0.00032,15.3705]
[1778870477394,18.19,79268.38,36.8,-0.77871,0.00032,15.3705]
[1778870477493,18.19,79268.38,36.8,-0.77871,0.00032,15.3705]
[1778870477516,18.18,79270.0,36.8,-0.77832,0.00032,15.38594]
[1778870477994,18.18,79270.0,36.8,-0.77832,0.00032,15.38594]
[1778870478094,18.18,79270.0,36.8,-0.77832,0.00032,15.38594]
[1778870478593,18.18,79270.0,36.8,-0.77832,0.00032,15.38594]
[1778870478694,18.17,79269.19,36.8,-0.77871,0.00032,15.37031]
[1778870479107,18.17,79269.19,36.8,-0.77871,0.00032,15.37031]
[1778870479194,18.17,79269.19,36.8,-0.77871,0.00032,15.37031]
[1778870479607,18.17,79269.19,36.8,-0.77871,0.00032,15.37031]
[1778870479694,18.16,79268.66,36.8,-0.77901,0.00032,15.35847]
[1778870480107,18.16,79268.66,36.8,-0.77901,0.00032,15.35847]
[1778870480193,18.16,79268.66,36.8,-0.77901,0.00032,15.35847]
[1778870480595,18.16,79268.66,36.8,-0.77901,0.00032,15.35847]
[1778870480607,18.16,79268.66,36.8,-0.77901,0.00032,15.35847]
[1778870481094,18.15,79268.63,36.8,-0.77914,0.00032,15.35313]
[1778870481113,18.15,79268.63,36.8,-0.77914,0.00032,15.35313]
[1778870481495,18.15,79268.63,36.8,-0.77914,0.00032,15.35313]
[1778870481594,18.15,79268.63,36.8,-0.77914,0.00032,15.35313]
[1778870481911,18.14,79268.56,36.8,-0.77929,0.00032,15.34743]
[1778870481994,18.14,79268.56,36.8,-0.77929,0.00032,15.34743]
[1778870482394,18.14,79268.56,36.8,-0.77929,0.00032,15.34743]
[1778870482408,18.14,79268.56,36.8,-0.77929,0.00032,15.34743]
[1778870482794,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870482894,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870483194,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870483293,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870483576,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870483607,18.13,79268.56,36.8,-0.7794,0.00032,15.34272]
[1778870483558,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870483693,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870484110,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870484194,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870484594,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870484608,18.12,79264.81,36.8,-0.7807,0.00032,15.29009]
[1778870484611,18.11,79261.99,36.8,-0.7817,0.00031,15.24933]
[1778870485394,18.11,79261.99,36.8,-0.7817,0.00031,15.24933]
[1778870485496,18.11,79261.99,36.8,-0.7817,0.00031,15.24933]
[1778870486095,18.11,79261.73,36.8,-0.7818,0.00031,15.24559]
[1778870486194,18.11,79261.73,36.8,-0.7818,0.00031,15.24559]
[1778870486694,18.11,79261.57,36.8,-0.78186,0.00031,15.24318]
[1778870486794,18.11,79261.57,36.8,-0.78186,0.00031,15.24318]
[1778870487294,18.11,79261.57,36.8,-0.78186,0.00031,15.24318]
[1778870487394,18.11,79261.57,36.8,-0.78186,0.00031,15.24318]
[1778870487994,18.11,79261.45,36.8,-0.7819,0.00031,15.24129]
[1778870488093,18.11,79261.45,36.8,-0.7819,0.00031,15.24129]
[1778870488694,18.11,79261.61,36.8,-0.78186,0.00031,15.243]
[1778870488794,18.11,79261.61,36.8,-0.78186,0.00031,15.243]
[1778870489194,18.11,79261.61,36.8,-0.78186,0.00031,15.243]
[1778870489293,18.11,79261.61,36.8,-0.78186,0.00031,15.243]
[1778870489694,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870489794,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870490107,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870490194,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870490594,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870490607,18.11,79261.61,36.8,-0.78187,0.00031,15.24265]
[1778870490994,18.11,79261.61,36.8,-0.78188,0.00031,15.2423]
[1778870491094,18.11,79261.61,36.8,-0.78188,0.00031,15.2423]
[1778870491407,18.11,79261.61,36.8,-0.78188,0.00031,15.2423]
[1778870491493,18.11,79261.61,36.8,-0.78188,0.00031,15.2423]
[1778870491893,18.11,79261.61,36.8,-0.78194,0.00031,15.23645]
[1778870491906,18.11,79261.61,36.8,-0.78194,0.00031,15.23645]
[1778870492294,18.11,79261.61,36.8,-0.78194,0.00031,15.23645]
[1778870492394,18.11,79261.61,36.8,-0.78194,0.00031,15.23645]
[1778870492694,18.11,79261.61,36.8,-0.78195,0.00031,15.2361]
[1778870492794,18.11,79261.61,36.8,-0.78195,0.00031,15.2361]
[1778870493107,18.11,79261.61,36.8,-0.78195,0.00031,15.2361]
[1778870493194,18.11,79261.61,36.8,-0.78195,0.00031,15.2361]
[1778870493607,18.11,79261.61,36.8,-0.78195,0.00031,15.2361]
[1778870493694,18.11,79261.3,36.8,-0.78205,0.00031,15.23177]
[1778870494094,18.11,79261.3,36.8,-0.78205,0.00031,15.23177]
[1778870494107,18.11,79261.3,36.8,-0.78205,0.00031,15.23177]
[1778870494607,18.11,79261.3,36.8,-0.78205,0.00031,15.23177]
[1778870494694,18.11,79260.89,36.8,-0.78219,0.00031,15.22615]
[1778870495696,18.11,79260.89,36.8,-0.7822,0.00031,15.2258]
[1778870495794,18.11,79260.89,36.8,-0.7822,0.00031,15.2258]
[1778870496694,18.11,79260.86,36.8,-0.78222,0.00031,15.22508]
[1778870496793,18.11,79260.86,36.8,-0.78222,0.00031,15.22508]
[1778870497396,18.11,79260.86,36.8,-0.78222,0.00031,15.22508]
[1778870497494,18.11,79260.86,36.8,-0.78222,0.00031,15.22508]
[1778870498194,18.11,79260.71,36.8,-0.78227,0.00031,15.22281]
[1778870498294,18.11,79260.71,36.8,-0.78227,0.00031,15.22281]
[1778870498893,18.11,79260.77,36.8,-0.78226,0.00031,15.22324]
[1778870498994,18.11,79260.77,36.8,-0.78226,0.00031,15.22324]
[1778870499494,18.11,79260.77,36.8,-0.78226,0.00031,15.22324]
[1778870499594,18.11,79260.77,36.8,-0.78226,0.00031,15.22324]
[1778870500194,18.1,79261.06,36.8,-0.78218,0.00031,15.22663]
[1778870500294,18.1,79261.06,36.8,-0.78218,0.00031,15.22663]
[1778870500909,18.1,79261.17,36.8,-0.78215,0.00031,15.2277]
[1778870500994,18.1,79261.17,36.8,-0.78215,0.00031,15.2277]
[1778870501394,18.1,79261.17,36.8,-0.78215,0.00031,15.2277]
[1778870501408,18.1,79261.17,36.8,-0.78215,0.00031,15.2277]
[1778870501794,18.1,79261.4,36.8,-0.78209,0.00031,15.23031]
[1778870501907,18.1,79261.4,36.8,-0.78209,0.00031,15.23031]
[1778870502294,18.1,79261.4,36.8,-0.78209,0.00031,15.23031]
[1778870502394,18.1,79261.4,36.8,-0.78209,0.00031,15.23031]
[1778870502694,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870502794,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870503111,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870503194,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870503594,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870503608,18.1,79261.54,36.8,-0.78205,0.00031,15.23177]
[1778870503994,18.1,79261.73,36.8,-0.782,0.00031,15.23386]
[1778870504095,18.1,79261.73,36.8,-0.782,0.00031,15.23386]
[1778870504407,18.1,79261.73,36.8,-0.782,0.00031,15.23386]
[1778870504494,18.1,79261.73,36.8,-0.782,0.00031,15.23386]
[1778870504893,18.1,79261.85,36.8,-0.78197,0.00031,15.23505]
[1778870504993,18.1,79261.85,36.8,-0.78197,0.00031,15.23505]
[1778870505494,18.1,79261.85,36.8,-0.78197,0.00031,15.23505]
[1778870505594,18.1,79261.85,36.8,-0.78197,0.00031,15.23505]
[1778870506095,18.1,79261.85,36.8,-0.78198,0.00031,15.2347]
[1778870506194,18.1,79261.85,36.8,-0.78198,0.00031,15.2347]
[1778870506693,18.1,79261.99,36.8,-0.78195,0.00031,15.23615]
[1778870506793,18.1,79261.99,36.8,-0.78195,0.00031,15.23615]
[1778870507293,18.1,79261.99,36.8,-0.78195,0.00031,15.23615]
[1778870507394,18.1,79261.99,36.8,-0.78195,0.00031,15.23615]
[1778870507894,18.1,79261.99,36.8,-0.78196,0.00031,15.2358]
[1778870507996,18.1,79261.99,36.8,-0.78196,0.00031,15.2358]
[1778870508596,18.1,79261.99,36.8,-0.78196,0.00031,15.2358]
[1778870508693,18.1,79262.38,36.8,-0.78184,0.00031,15.24046]
[1778870509106,18.1,79262.38,36.8,-0.78184,0.00031,15.24046]
[1778870509195,18.1,79262.38,36.8,-0.78184,0.00031,15.24046]
[1778870509620,18.1,79262.38,36.8,-0.78184,0.00031,15.24046]
[1778870509693,18.1,79262.38,36.8,-0.78185,0.00031,15.24011]
[1778870510094,18.1,79262.38,36.8,-0.78185,0.00031,15.24011]
[1778870510107,18.1,79262.38,36.8,-0.78185,0.00031,15.24011]
[1778870510494,18.1,79262.38,36.8,-0.78185,0.00031,15.24011]
[1778870510594,18.1,79262.38,36.8,-0.78185,0.00031,15.24011]
[1778870510993,18.1,79261.04,36.8,-0.78228,0.00031,15.2225]
[1778870511094,18.1,79261.04,36.8,-0.78228,0.00031,15.2225]
[1778870511411,18.1,79261.04,36.8,-0.78228,0.00031,15.2225]
[1778870511494,18.1,79261.04,36.8,-0.78228,0.00031,15.2225]
[1778870511893,18.1,79261.08,36.8,-0.78228,0.00031,15.22268]
[1778870511909,18.1,79261.08,36.8,-0.78228,0.00031,15.22268]
[1778870512294,18.1,79261.08,36.8,-0.78228,0.00031,15.22268]
[1778870512394,18.1,79261.08,36.8,-0.78228,0.00031,15.22268]
[1778870512695,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870512794,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870513106,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870513193,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870513594,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870513606,18.1,79261.19,36.8,-0.78225,0.00031,15.22376]
[1778870513994,18.1,79262.14,36.8,-0.78196,0.00031,15.23565]
[1778870514094,18.1,79262.14,36.8,-0.78196,0.00031,15.23565]
[1778870514407,18.1,79262.14,36.8,-0.78196,0.00031,15.23565]
[1778870514494,18.1,79262.14,36.8,-0.78196,0.00031,15.23565]
[1778870514893,18.09,79262.46,36.8,-0.78187,0.00031,15.23942]
[1778870514995,18.09,79262.46,36.8,-0.78187,0.00031,15.23942]
[1778870515493,18.09,79262.46,36.8,-0.78187,0.00031,15.23942]
[1778870515594,18.09,79262.46,36.8,-0.78187,0.00031,15.23942]
[1778870516094,18.09,79263.66,36.8,-0.7815,0.00032,15.25451]
[1778870516194,18.09,79263.66,36.8,-0.7815,0.00032,15.25451]
[1778870516702,18.09,79263.74,36.8,-0.78148,0.00032,15.25516]
[1778870516798,18.09,79263.74,36.8,-0.78148,0.00032,15.25516]
[1778870517293,18.09,79263.74,36.8,-0.78148,0.00032,15.25516]
[1778870517394,18.09,79263.74,36.8,-0.78148,0.00032,15.25516]
[1778870517894,18.09,79264.61,36.8,-0.78122,0.00032,15.26598]
[1778870517994,18.09,79264.61,36.8,-0.78122,0.00032,15.26598]
[1778870518593,18.09,79264.61,36.8,-0.78122,0.00032,15.26598]
[1778870518606,18.09,79264.61,36.8,-0.78122,0.00032,15.26598]
[1778870519094,18.09,79263.44,36.8,-0.7816,0.00032,15.25055]
[1778870519107,18.09,79263.44,36.8,-0.7816,0.00032,15.25055]
[1778870519494,18.09,79263.44,36.8,-0.7816,0.00032,15.25055]
[1778870519594,18.09,79263.44,36.8,-0.7816,0.00032,15.25055]
[1778870519915,18.09,79263.91,36.8,-0.78146,0.00032,15.25624]
[1778870519994,18.09,79263.91,36.8,-0.78146,0.00032,15.25624]
[1778870520394,18.09,79263.91,36.8,-0.78146,0.00032,15.25624]
[1778870520407,18.09,79263.91,36.8,-0.78146,0.00032,15.25624]
[1778870520794,18.09,79263.59,36.8,-0.78157,0.00032,15.25175]
[1778870520894,18.09,79263.59,36.8,-0.78157,0.00032,15.25175]
[1778870521194,18.09,79263.59,36.8,-0.78157,0.00032,15.25175]
[1778870521294,18.09,79263.59,36.8,-0.78157,0.00032,15.25175]
[1778870521607,18.09,79263.59,36.8,-0.78157,0.00032,15.25175]
[1778870521693,18.09,79263.37,36.8,-0.78165,0.00032,15.24856]
[1778870522094,18.09,79263.37,36.8,-0.78165,0.00032,15.24856]
[1778870522107,18.09,79263.37,36.8,-0.78165,0.00032,15.24856]
[1778870522494,18.09,79263.37,36.8,-0.78165,0.00032,15.24856]
[1778870522594,18.09,79263.37,36.8,-0.78165,0.00032,15.24856]
[1778870522907,18.09,79263.78,36.8,-0.78153,0.00032,15.25347]
[1778870522994,18.09,79263.78,36.8,-0.78153,0.00032,15.25347]
[1778870523394,18.09,79263.78,36.8,-0.78153,0.00032,15.25347]
[1778870523408,18.09,79263.78,36.8,-0.78153,0.00032,15.25347]
[1778870523580,18.09,79263.78,36.8,-0.78153,0.00032,15.25347]
[1778870523907,18.09,79263.02,36.8,-0.78177,0.00032,15.24333]
[1778870523995,18.09,79263.02,36.8,-0.78177,0.00032,15.24333]
[1778870524594,18.09,79263.02,36.8,-0.78177,0.00032,15.24333]
[1778870524096,18.09,79258.2,36.8,-0.7833,0.00031,15.18085]
[1778870524694,18.09,79258.2,36.8,-0.7833,0.00031,15.18085]
[1778870525094,18.09,79258.2,36.8,-0.7833,0.00031,15.18085]
[1778870525193,18.09,79258.2,36.8,-0.7833,0.00031,15.18085]
[1778870525295,18.09,79252.6,36.8,-0.78506,0.00031,15.1082]
[1778870525694,18.09,79252.6,36.8,-0.78506,0.00031,15.1082]
[1778870525793,18.09,79252.6,36.8,-0.78506,0.00031,15.1082]
[1778870526394,18.09,79252.6,36.8,-0.78506,0.00031,15.1082]
[1778870526495,18.09,79252.6,36.8,-0.78506,0.00031,15.1082]
[1778870526524,18.09,79254.27,36.8,-0.78454,0.00031,15.12961]
[1778870527001,18.09,79254.27,36.8,-0.78454,0.00031,15.12961]
[1778870527094,18.09,79254.27,36.8,-0.78454,0.00031,15.12961]
[1778870527194,18.09,79254.27,36.8,-0.78454,0.00031,15.12961]
[1778870527197,18.09,79254.27,36.8,-0.78454,0.00031,15.12961]
[1778870527298,18.09,79257.8,36.8,-0.78344,0.00031,15.175]
[1778870527694,18.09,79257.8,36.8,-0.78344,0.00031,15.175]
[1778870527794,18.09,79257.8,36.8,-0.78344,0.00031,15.175]
[1778870528294,18.09,79257.8,36.8,-0.78344,0.00031,15.175]
[1778870528394,18.09,79257.8,36.8,-0.78344,0.00031,15.175]
[1778870528395,18.09,79251.94,36.8,-0.78528,0.00031,15.09898]
[1778870528994,18.09,79251.94,36.8,-0.78528,0.00031,15.09898]
[1778870529096,18.09,79251.94,36.8,-0.78528,0.00031,15.09898]
[1778870529496,18.09,79251.94,36.8,-0.78528,0.00031,15.09898]
[1778870529594,18.09,79251.94,36.8,-0.78528,0.00031,15.09898]
[1778870530113,18.09,79251.23,36.8,-0.78551,0.00031,15.08961]
[1778870530210,18.09,79251.23,36.8,-0.78551,0.00031,15.08961]
[1778870530896,18.09,79251.08,36.8,-0.78556,0.00031,15.08751]
[1778870530997,18.09,79251.08,36.8,-0.78556,0.00031,15.08751]
[1778870531743,18.09,79251.08,36.8,-0.78556,0.00031,15.08751]
[1778870531545,18.09,79227.59,36.8,-0.79281,0.00031,14.7816]
[1778870532094,18.09,79227.59,36.8,-0.79281,0.00031,14.7816]
[1778870532107,18.09,79227.59,36.8,-0.79281,0.00031,14.7816]
[1778870532324,18.09,79227.59,36.8,-0.79281,0.00031,14.7816]
[1778870532415,18.08,79212.66,36.8,-0.79735,0.0003,14.58539]
[1778870532794,18.08,79212.66,36.8,-0.79735,0.0003,14.58539]
[1778870532894,18.08,79212.66,36.8,-0.79735,0.0003,14.58539]
[1778870533394,18.08,79212.66,36.8,-0.79735,0.0003,14.58539]
[1778870533418,18.08,79212.66,36.8,-0.79735,0.0003,14.58539]
[1778870533613,18.09,79207.48,36.8,-0.79889,0.0003,14.51813]
[1778870533893,18.09,79207.48,36.8,-0.79889,0.0003,14.51813]
[1778870533907,18.09,79207.48,36.8,-0.79889,0.0003,14.51813]
[1778870534294,18.09,79207.48,36.8,-0.79889,0.0003,14.51813]
[1778870534394,18.09,79207.48,36.8,-0.79889,0.0003,14.51813]
[1778870534793,18.09,79206.84,36.8,-0.79907,0.0003,14.51024]
[1778870534894,18.09,79206.84,36.8,-0.79907,0.0003,14.51024]
[1778870535395,18.09,79206.84,36.8,-0.79907,0.0003,14.51024]
[1778870535494,18.09,79206.84,36.8,-0.79907,0.0003,14.51024]
[1778870535996,18.09,79206.17,36.8,-0.79926,0.0003,14.50195]
[1778870536094,18.09,79206.17,36.8,-0.79926,0.0003,14.50195]
[1778870536593,18.09,79206.17,36.8,-0.79926,0.0003,14.50195]
[1778870536696,18.09,79206.17,36.8,-0.79926,0.0003,14.50195]
[1778870537196,18.09,79205.98,36.8,-0.7993,0.0003,14.50001]
[1778870537294,18.09,79205.98,36.8,-0.7993,0.0003,14.50001]
[1778870537894,18.09,79206.14,36.8,-0.79925,0.0003,14.50212]
[1778870537994,18.09,79206.14,36.8,-0.79925,0.0003,14.50212]
[1778870538594,18.09,79206.14,36.8,-0.79925,0.0003,14.50212]
[1778870538607,18.09,79206.14,36.8,-0.79925,0.0003,14.50212]
[1778870538612,18.09,79208.67,36.8,-0.79847,0.0003,14.53655]
[1778870539106,18.09,79208.67,36.8,-0.79847,0.0003,14.53655]
[1778870539196,18.09,79208.67,36.8,-0.79847,0.0003,14.53655]
[1778870539594,18.09,79208.67,36.8,-0.79847,0.0003,14.53655]
[1778870539607,18.09,79208.67,36.8,-0.79847,0.0003,14.53655]
[1778870539596,18.09,79209.3,36.8,-0.79827,0.0003,14.54535]
[1778870540094,18.09,79209.3,36.8,-0.79827,0.0003,14.54535]
[1778870540107,18.09,79209.3,36.8,-0.79827,0.0003,14.54535]
[1778870540494,18.09,79209.3,36.8,-0.79827,0.0003,14.54535]
[1778870540593,18.09,79209.3,36.8,-0.79827,0.0003,14.54535]
[1778870540907,18.09,79209.23,36.8,-0.79828,0.0003,14.54492]
[1778870540994,18.09,79209.23,36.8,-0.79828,0.0003,14.54492]
[1778870541395,18.09,79209.23,36.8,-0.79828,0.0003,14.54492]
[1778870541407,18.09,79209.23,36.8,-0.79828,0.0003,14.54492]
[1778870541422,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870541795,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870541894,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870542194,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870542294,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870542608,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870542694,18.09,79207.64,36.8,-0.79876,0.0003,14.52396]
[1778870542661,18.1,79202.9,36.8,-0.80015,0.0003,14.46252]
[1778870543095,18.1,79202.9,36.8,-0.80015,0.0003,14.46252]
[1778870543108,18.1,79202.9,36.8,-0.80015,0.0003,14.46252]
[1778870543495,18.1,79202.9,36.8,-0.80015,0.0003,14.46252]
[1778870543594,18.1,79202.9,36.8,-0.80015,0.0003,14.46252]
[1778870543908,18.1,79202.17,36.8,-0.80036,0.0003,14.45349]
[1778870543994,18.1,79202.17,36.8,-0.80036,0.0003,14.45349]
[1778870544076,18.1,79202.17,36.8,-0.80036,0.0003,14.45349]
[1778870544494,18.1,79201.98,36.8,-0.8004,0.0003,14.4516]
[1778870544894,18.1,79201.98,36.8,-0.8004,0.0003,14.4516]
[1778870545394,18.1,79201.98,36.8,-0.8004,0.0003,14.4516]
[1778870545494,18.1,79201.98,36.8,-0.8004,0.0003,14.4516]
[1778870545994,18.1,79201.98,36.8,-0.80038,0.0003,14.45221]
[1778870546100,18.1,79201.98,36.8,-0.80038,0.0003,14.45221]
[1778870546594,18.1,79201.98,36.8,-0.80038,0.0003,14.45221]
[1778870546694,18.1,79201.98,36.8,-0.80038,0.0003,14.45221]
[1778870546595,18.1,79200.91,36.8,-0.80069,0.0003,14.4387]
[1778870547194,18.1,79200.91,36.8,-0.80069,0.0003,14.4387]
[1778870547293,18.1,79200.91,36.8,-0.80069,0.0003,14.4387]
[1778870547794,18.1,79200.78,36.8,-0.80073,0.0003,14.43699]
[1778870547894,18.1,79200.78,36.8,-0.80073,0.0003,14.43699]
[1778870548394,18.1,79200.78,36.8,-0.80073,0.0003,14.43699]
[1778870548494,18.1,79200.78,36.8,-0.80073,0.0003,14.43699]
[1778870548894,18.1,79200.17,36.8,-0.80088,0.0003,14.4302]
[1778870548994,18.1,79200.17,36.8,-0.80088,0.0003,14.4302]
[1778870549393,18.1,79200.17,36.8,-0.80088,0.0003,14.4302]
[1778870549410,18.1,79200.17,36.8,-0.80088,0.0003,14.4302]
[1778870549794,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870549894,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870550194,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870550294,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870550608,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870550694,18.1,79200.11,36.8,-0.80089,0.0003,14.43005]
[1778870551094,18.1,79200.11,36.8,-0.80087,0.0003,14.4307]
[1778870551106,18.1,79200.11,36.8,-0.80087,0.0003,14.4307]
[1778870551500,18.1,79200.11,36.8,-0.80087,0.0003,14.4307]
[1778870551593,18.1,79200.11,36.8,-0.80087,0.0003,14.4307]
[1778870551665,18.1,79204.61,36.8,-0.79956,0.0003,14.48511]
[1778870551908,18.1,79204.61,36.8,-0.79956,0.0003,14.48511]
[1778870551994,18.1,79204.61,36.8,-0.79956,0.0003,14.48511]
[1778870552394,18.1,79204.61,36.8,-0.79956,0.0003,14.48511]
[1778870552406,18.1,79204.61,36.8,-0.79956,0.0003,14.48511]
[1778870552409,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870552794,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870552894,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870553197,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870553294,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870553607,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870553693,18.1,79207.84,36.8,-0.7986,0.0003,14.52769]
[1778870554093,18.11,79207.85,36.8,-0.79857,0.0003,14.52886]
[1778870554106,18.11,79207.85,36.8,-0.79857,0.0003,14.52886]
[1778870554594,18.11,79207.85,36.8,-0.79857,0.0003,14.52886]
[1778870554695,18.11,79207.85,36.8,-0.79857,0.0003,14.52886]
[1778870554718,18.11,79205.65,36.8,-0.79922,0.0003,14.50042]
[1778870555195,18.11,79205.65,36.8,-0.79922,0.0003,14.50042]
[1778870555295,18.11,79205.65,36.8,-0.79922,0.0003,14.50042]
[1778870555297,18.11,79205.65,36.8,-0.79922,0.0003,14.50042]
[1778870555398,18.11,79198.58,36.8,-0.80133,0.0003,14.40711]
[1778870555795,18.11,79198.58,36.8,-0.80133,0.0003,14.40711]
[1778870555893,18.11,79198.58,36.8,-0.80133,0.0003,14.40711]
[1778870556494,18.11,79198.58,36.8,-0.80133,0.0003,14.40711]
[1778870556508,18.11,79194.03,36.8,-0.80266,0.0003,14.34804]
[1778870557251,18.11,79194.03,36.8,-0.80266,0.0003,14.34804]
[1778870557695,18.11,79188.59,36.8,-0.80426,0.0003,14.27651]
[1778870558184,18.11,79177.61,36.8,-0.80748,0.00029,14.13072]
[1778870559345,18.11,79177.61,36.8,-0.80748,0.00029,14.13072]
[1778870559380,18.11,79176.46,36.8,-0.8078,0.00029,14.11614]
[1778870560505,18.11,79182.07,36.8,-0.80613,0.00029,14.1921]
[1778870561195,18.11,79182.07,36.8,-0.80613,0.00029,14.1921]
[1778870562211,18.12,79179.94,36.8,-0.80674,0.00029,14.16446]
[1778870564225,18.12,79178.91,36.8,-0.80701,0.00029,14.15217]
[1778870567246,18.12,79182.4,36.8,-0.80594,0.00029,14.20063]
[1778870568253,18.12,79184.64,36.8,-0.80527,0.00029,14.231]
[1778870569260,18.12,79186.98,36.8,-0.80456,0.00029,14.26262]
[1778870570267,18.12,79191.13,36.8,-0.80333,0.0003,14.31812]
[1778870572281,18.13,79192.46,36.8,-0.80291,0.0003,14.33667]
[1778870575302,18.13,79193.47,36.8,-0.80258,0.0003,14.35135]
[1778870577316,18.13,79195.19,36.8,-0.80205,0.0003,14.37493]
[1778870579330,18.13,79196.29,36.8,-0.80171,0.0003,14.39027]
[1778870580337,18.13,79197.81,36.8,-0.80124,0.0003,14.41072]
[1778870582351,18.13,79200.47,36.8,-0.80043,0.0003,14.44653]
[1778870583358,18.13,79204.62,36.8,-0.79919,0.0003,14.50155]
[1778870583956,18.13,79204.62,36.8,-0.79919,0.0003,14.50155]
[1778870586379,18.14,79206.29,36.8,-0.79865,0.0003,14.52526]
[1778870587144,18.14,79206.29,36.8,-0.79865,0.0003,14.52526]
[1778870587389,18.14,79208.14,36.8,-0.79808,0.0003,14.55013]
[1778870588393,18.14,79209.58,36.8,-0.79763,0.0003,14.56957]
[1778870592960,18.14,79209.81,36.8,-0.79753,0.0003,14.574]
[1778870596744,18.14,79209.8,36.8,-0.79751,0.0003,14.57476]
[1778870597597,18.14,79209.69,36.8,-0.79751,0.0003,14.57465]
[1778870597681,18.15,79211.89,36.8,-0.79683,0.0003,14.6044]
[1778870598463,18.15,79217.25,36.8,-0.79521,0.0003,14.67463]
[1778870599470,18.15,79219.51,36.8,-0.79452,0.0003,14.70459]
[1778870600320,18.15,79219.51,36.8,-0.79452,0.0003,14.70459]
[1778870603498,18.15,79224.56,36.8,-0.79296,0.0003,14.77168]
[1778870608533,18.15,79226.31,36.8,-0.79239,0.00031,14.79579]
[1778870610547,18.15,79228.6,36.8,-0.79168,0.00031,14.826]
[1778870612312,18.15,79229.56,36.8,-0.79144,0.00031,14.83312]
[1778870616038,18.15,79230.14,36.8,-0.79125,0.00031,14.84124]
[1778870618149,18.15,79230.27,36.8,-0.7912,0.00031,14.84321]
[1778870618603,18.15,79233.56,36.8,-0.79019,0.00031,14.88614]
[1778870619610,18.15,79236.56,36.8,-0.78927,0.00031,14.92519]
[1778870620617,18.15,79239.17,36.8,-0.78846,0.00031,14.95909]
[1778870623958,18.15,79239.32,36.8,-0.78841,0.00031,14.96112]
[1778870625359,18.15,79239.25,36.8,-0.78843,0.00031,14.96025]
[1778870630688,18.16,79240.24,36.8,-0.78812,0.00031,14.9734]
[1778870634667,18.16,79240.68,36.8,-0.78798,0.00031,14.97925]
[1778870639751,18.16,79241.71,36.8,-0.78765,0.00031,14.9929]
[1778870639879,18.16,79241.71,36.8,-0.78765,0.00031,14.9929]
[1778870645793,18.16,79241.48,36.8,-0.78771,0.00031,14.9904]
[1778870647807,18.16,79243.25,36.8,-0.78716,0.00031,15.01348]
[1778870650828,18.16,79245.48,36.8,-0.78647,0.00031,15.04248]
[1778870656870,18.16,79247.26,36.8,-0.78591,0.00031,15.06555]
[1778870659038,18.16,79247.26,36.8,-0.78591,0.00031,15.06555]
[1778870661500,18.16,79247.36,36.8,-0.78588,0.00031,15.06683]
[1778870667641,18.16,79247.61,36.8,-0.7858,0.00031,15.07002]
[1778870673993,18.16,79247.92,36.8,-0.78576,0.00031,15.06855]
[1778870682049,18.16,79248.01,36.8,-0.78573,0.00031,15.06988]
[1778870684063,18.16,79251.85,36.8,-0.78453,0.00031,15.11945]
[1778870689197,18.16,79253.13,36.8,-0.78413,0.00031,15.13579]
[1778870695140,18.16,79252.72,36.8,-0.78427,0.00031,15.13004]
[1778870700175,18.16,79254.35,36.8,-0.78378,0.00031,15.15058]
[1778870702355,18.16,79252.42,36.8,-0.78438,0.00031,15.12553]
[1778870702908,18.16,79252.42,36.8,-0.78438,0.00031,15.12553]
[1778870703196,18.16,79240.75,36.8,-0.78801,0.00031,14.97472]
[1778870704203,18.16,79240.62,36.8,-0.78805,0.00031,14.97313]
[1778870706217,18.16,79235.98,36.8,-0.78947,0.00031,14.91319]
[1778870708573,18.16,79234.55,36.8,-0.78991,0.00031,14.8948]
[1778870709238,18.16,79231.32,36.8,-0.79089,0.00031,14.85322]
[1778870710246,18.16,79235.81,36.8,-0.7895,0.00031,14.91179]
[1778870715281,18.16,79237.33,36.8,-0.78902,0.00031,14.93232]
[1778870716288,18.16,79239.13,36.8,-0.78846,0.00031,14.9558]
[1778870721325,18.16,79239.79,36.8,-0.78824,0.00031,14.96494]
[1778870726360,18.16,79239.37,36.8,-0.78835,0.00031,14.96014]
[1778870728374,18.16,79237.53,36.8,-0.78892,0.00031,14.93656]
[1778870733409,18.16,79237.77,36.8,-0.78888,0.00031,14.93492]
[1778870738836,18.16,79238.92,36.8,-0.78851,0.00031,14.95041]
[1778870739307,18.17,79238.93,36.8,-0.7885,0.00031,14.95082]
[1778870739451,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740215,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740226,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740394,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740595,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740610,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740695,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740793,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740894,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740907,18.17,79231.38,36.8,-0.79082,0.00031,14.85286]
[1778870740863,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870740994,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741094,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741194,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741294,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741393,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741407,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741493,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741594,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741694,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741794,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741893,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741907,18.17,79225.61,36.8,-0.79257,0.0003,14.77839]
[1778870741881,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870741994,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742094,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742195,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742294,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742408,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742494,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742593,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742694,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742893,18.17,79220.41,36.8,-0.79414,0.0003,14.711]
[1778870742795,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870742994,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743094,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743194,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743395,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743494,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743794,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743895,18.17,79214.2,36.8,-0.79601,0.0003,14.63035]
[1778870743795,18.17,79210.87,36.8,-0.797,0.0003,14.58732]
[1778870744194,18.17,79210.87,36.8,-0.797,0.0003,14.58732]
[1778870744294,18.17,79210.87,36.8,-0.797,0.0003,14.58732]
[1778870744593,18.17,79210.87,36.8,-0.797,0.0003,14.58732]
[1778870744694,18.17,79210.87,36.8,-0.797,0.0003,14.58732]
[1778870744882,18.17,79208.73,36.8,-0.79763,0.0003,14.55987]
[1778870745594,18.17,79208.73,36.8,-0.79763,0.0003,14.55987]
[1778870745694,18.17,79208.73,36.8,-0.79763,0.0003,14.55987]
[1778870745746,18.17,79206.82,36.8,-0.79819,0.0003,14.53542]
[1778870746294,18.17,79206.82,36.8,-0.79819,0.0003,14.53542]
[1778870746394,18.17,79206.82,36.8,-0.79819,0.0003,14.53542]
[1778870746607,18.17,79206.82,36.8,-0.79819,0.0003,14.53542]
[1778870746694,18.17,79206.82,36.8,-0.79819,0.0003,14.53542]
[1778870746996,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747093,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747293,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747395,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747607,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747694,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747906,18.17,79207.14,36.8,-0.79808,0.0003,14.54024]
[1778870747995,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748294,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748394,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748595,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748607,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748894,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870748907,18.17,79206.09,36.8,-0.79838,0.0003,14.52707]
[1778870749106,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749194,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749406,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749493,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749694,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749794,18.17,79206.09,36.8,-0.79836,0.0003,14.52769]
[1778870749994,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750093,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750294,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750393,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750594,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750607,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750907,18.18,79206.0,36.8,-0.79838,0.0003,14.52713]
[1778870750994,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751194,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751294,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751494,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751594,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751795,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870751893,18.18,79205.44,36.8,-0.79854,0.0003,14.51978]
[1778870752095,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870752107,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870752393,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870752494,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870752794,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870752893,18.18,79205.71,36.8,-0.79844,0.0003,14.52421]
[1778870753194,18.18,79206.02,36.8,-0.79834,0.0003,14.52855]
[1778870753293,18.18,79206.02,36.8,-0.79834,0.0003,14.52855]
[1778870753594,18.18,79206.02,36.8,-0.79834,0.0003,14.52855]
[1778870753694,18.18,79206.02,36.8,-0.79834,0.0003,14.52855]
[1778870753993,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870754094,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870754393,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870754495,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870754794,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870754894,18.18,79205.99,36.8,-0.79834,0.0003,14.52844]
[1778870755194,18.18,79205.86,36.8,-0.79838,0.0003,14.52701]
[1778870755293,18.18,79205.86,36.8,-0.79838,0.0003,14.52701]
[1778870755595,18.18,79205.86,36.8,-0.79838,0.0003,14.52701]
[1778870755698,18.18,79205.86,36.8,-0.79838,0.0003,14.52701]
[1778870756094,18.18,79204.59,36.8,-0.79875,0.0003,14.51064]
[1778870756107,18.18,79204.59,36.8,-0.79875,0.0003,14.51064]
[1778870756594,18.18,79204.59,36.8,-0.79875,0.0003,14.51064]
[1778870756607,18.18,79204.59,36.8,-0.79875,0.0003,14.51064]
[1778870756695,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757094,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757115,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757494,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757594,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757908,18.18,79200.9,36.8,-0.79985,0.0003,14.46249]
[1778870757993,18.18,79199.57,36.8,-0.80023,0.0003,14.44537]
[1778870758395,18.18,79199.57,36.8,-0.80023,0.0003,14.44537]
[1778870758408,18.18,79199.57,36.8,-0.80023,0.0003,14.44537]
[1778870758795,18.18,79199.57,36.8,-0.80023,0.0003,14.44537]
[1778870758896,18.18,79199.57,36.8,-0.80023,0.0003,14.44537]
[1778870759194,18.18,79198.52,36.8,-0.80054,0.0003,14.43195]
[1778870759294,18.18,79198.52,36.8,-0.80054,0.0003,14.43195]
[1778870759606,18.18,79198.52,36.8,-0.80054,0.0003,14.43195]
[1778870759694,18.18,79198.52,36.8,-0.80054,0.0003,14.43195]
[1778870760093,18.18,79197.14,36.8,-0.80094,0.0003,14.4142]
[1778870760106,18.18,79197.14,36.8,-0.80094,0.0003,14.4142]
[1778870760609,18.18,79197.14,36.8,-0.80094,0.0003,14.4142]
[1778870760694,18.18,79197.14,36.8,-0.80094,0.0003,14.4142]
[1778870761093,18.18,79197.0,36.8,-0.80097,0.0003,14.41278]
[1778870761106,18.18,79197.0,36.8,-0.80097,0.0003,14.41278]
[1778870761494,18.18,79197.0,36.8,-0.80097,0.0003,14.41278]
[1778870761607,18.18,79197.0,36.8,-0.80097,0.0003,14.41278]
[1778870761994,18.18,79196.92,36.8,-0.801,0.0003,14.41173]
[1778870762094,18.18,79196.92,36.8,-0.801,0.0003,14.41173]
[1778870762494,18.18,79196.92,36.8,-0.801,0.0003,14.41173]
[1778870762594,18.18,79196.92,36.8,-0.801,0.0003,14.41173]
[1778870763102,18.18,79196.06,36.8,-0.80123,0.0003,14.40127]
[1778870763195,18.18,79196.06,36.8,-0.80123,0.0003,14.40127]
[1778870763794,18.18,79196.06,36.8,-0.80123,0.0003,14.40127]
[1778870763894,18.18,79196.06,36.8,-0.80123,0.0003,14.40127]
[1778870763911,18.18,79199.43,36.8,-0.80022,0.0003,14.44603]
[1778870764394,18.18,79199.43,36.8,-0.80022,0.0003,14.44603]
[1778870764493,18.18,79199.43,36.8,-0.80022,0.0003,14.44603]
[1778870765094,18.19,79200.54,36.8,-0.79988,0.0003,14.46099]
[1778870765194,18.19,79200.54,36.8,-0.79988,0.0003,14.46099]
[1778870765609,18.19,79200.54,36.8,-0.79988,0.0003,14.46099]
[1778870765639,18.19,79190.22,36.8,-0.80294,0.0003,14.32518]
[1778870766108,18.19,79190.22,36.8,-0.80294,0.0003,14.32518]
[1778870766194,18.19,79190.22,36.8,-0.80294,0.0003,14.32518]
[1778870766735,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767072,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767119,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767197,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767611,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767695,18.19,79179.46,36.8,-0.8061,0.00029,14.18345]
[1778870767712,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768107,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768194,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768594,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768608,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768920,18.19,79172.58,36.8,-0.80808,0.00029,14.09364]
[1778870768660,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870768994,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870769094,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870769595,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870769610,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870769802,18.19,79174.85,36.8,-0.80742,0.00029,14.12371]
[1778870769831,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770078,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770094,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770107,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770894,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770910,18.19,79170.89,36.8,-0.80853,0.00029,14.07287]
[1778870770674,18.19,79172.79,36.8,-0.80798,0.00029,14.09805]
[1778870771793,18.19,79172.79,36.8,-0.80798,0.00029,14.09805]
[1778870771895,18.19,79175.12,36.8,-0.80727,0.00029,14.13059]
[1778870771979,18.19,79175.12,36.8,-0.80727,0.00029,14.13059]
[1778870772295,18.19,79175.12,36.8,-0.80727,0.00029,14.13059]
[1778870772393,18.19,79175.12,36.8,-0.80727,0.00029,14.13059]
[1778870772894,18.19,79175.12,36.8,-0.80727,0.00029,14.13059]
[1778870772994,18.2,79175.95,36.8,-0.80701,0.00029,14.14235]
[1778870773595,18.2,79175.95,36.8,-0.80701,0.00029,14.14235]
[1778870773693,18.2,79175.95,36.8,-0.80701,0.00029,14.14235]
[1778870773696,18.2,79178.13,36.8,-0.80635,0.00029,14.17195]
[1778870774394,18.2,79178.13,36.8,-0.80635,0.00029,14.17195]
[1778870774595,18.2,79178.13,36.8,-0.80635,0.00029,14.17195]
[1778870775494,18.2,79178.25,36.8,-0.80632,0.00029,14.17354]
[1778870775595,18.2,79178.25,36.8,-0.80632,0.00029,14.17354]
[1778870775710,18.2,79175.51,36.8,-0.80709,0.00029,14.13874]
[1778870776694,18.2,79175.51,36.8,-0.80709,0.00029,14.13874]
[1778870776793,18.2,79175.51,36.8,-0.80709,0.00029,14.13874]
[1778870777294,18.2,79174.77,36.8,-0.80728,0.00029,14.1297]
[1778870777394,18.2,79174.77,36.8,-0.80728,0.00029,14.1297]
[1778870777894,18.2,79174.77,36.8,-0.80728,0.00029,14.1297]
[1778870777908,18.2,79174.77,36.8,-0.80728,0.00029,14.1297]
[1778870777898,18.2,79172.55,36.8,-0.80791,0.00029,14.10109]
[1778870778294,18.2,79172.55,36.8,-0.80791,0.00029,14.10109]
[1778870778394,18.2,79172.55,36.8,-0.80791,0.00029,14.10109]
[1778870778895,18.2,79172.55,36.8,-0.80791,0.00029,14.10109]
[1778870778908,18.2,79172.55,36.8,-0.80791,0.00029,14.10109]
[1778870778731,18.2,79173.77,36.8,-0.80754,0.00029,14.11804]
[1778870779393,18.2,79173.77,36.8,-0.80754,0.00029,14.11804]
[1778870779406,18.2,79173.77,36.8,-0.80754,0.00029,14.11804]
[1778870779994,18.2,79174.06,36.8,-0.80744,0.00029,14.12265]
[1778870780094,18.2,79174.06,36.8,-0.80744,0.00029,14.12265]
[1778870780694,18.2,79174.06,36.8,-0.80744,0.00029,14.12265]
[1778870780794,18.2,79174.06,36.8,-0.80744,0.00029,14.12265]
[1778870780796,18.21,79177.99,36.8,-0.80627,0.00029,14.1754]
[1778870781394,18.21,79177.99,36.8,-0.80627,0.00029,14.1754]
[1778870781407,18.21,79177.99,36.8,-0.80627,0.00029,14.1754]
[1778870781907,18.21,79177.99,36.8,-0.80627,0.00029,14.1754]
[1778870781915,18.21,79184.89,36.8,-0.80424,0.00029,14.26719]
[1778870781994,18.21,79184.89,36.8,-0.80424,0.00029,14.26719]
[1778870782794,18.21,79184.89,36.8,-0.80424,0.00029,14.26719]
[1778870782894,18.21,79184.89,36.8,-0.80424,0.00029,14.26719]
[1778870782913,18.21,79193.78,36.8,-0.8016,0.0003,14.38482]
[1778870783594,18.21,79193.78,36.8,-0.8016,0.0003,14.38482]
[1778870783694,18.21,79193.78,36.8,-0.8016,0.0003,14.38482]
[1778870784294,18.21,79193.54,36.8,-0.80166,0.0003,14.38209]
[1778870784394,18.21,79193.54,36.8,-0.80166,0.0003,14.38209]
[1778870785094,18.21,79193.51,36.8,-0.80166,0.0003,14.38212]
[1778870785193,18.21,79193.51,36.8,-0.80166,0.0003,14.38212]
[1778870785794,18.21,79193.51,36.8,-0.80166,0.0003,14.38212]
[1778870785894,18.21,79193.51,36.8,-0.80166,0.0003,14.38212]
[1778870786294,18.21,79193.61,36.8,-0.80162,0.0003,14.38386]
[1778870786394,18.21,79193.61,36.8,-0.80162,0.0003,14.38386]
[1778870786794,18.21,79193.61,36.8,-0.80162,0.0003,14.38386]
[1778870786894,18.21,79193.61,36.8,-0.80162,0.0003,14.38386]
[1778870787194,18.21,79193.61,36.8,-0.80161,0.0003,14.38428]
[1778870787294,18.21,79193.61,36.8,-0.80161,0.0003,14.38428]
[1778870787607,18.21,79193.61,36.8,-0.80161,0.0003,14.38428]
[1778870787694,18.21,79193.61,36.8,-0.80161,0.0003,14.38428]
[1778870788094,18.21,79193.61,36.8,-0.8016,0.0003,14.38469]
[1778870788107,18.21,79193.61,36.8,-0.8016,0.0003,14.38469]
[1778870788495,18.21,79193.61,36.8,-0.8016,0.0003,14.38469]
[1778870788593,18.21,79193.61,36.8,-0.8016,0.0003,14.38469]
[1778870788914,18.21,79193.61,36.8,-0.8016,0.0003,14.38469]
[1778870788994,18.21,79192.68,36.8,-0.80187,0.0003,14.37288]
[1778870789394,18.21,79192.68,36.8,-0.80187,0.0003,14.37288]
[1778870789407,18.21,79192.68,36.8,-0.80187,0.0003,14.37288]
[1778870789794,18.21,79192.68,36.8,-0.80187,0.0003,14.37288]
[1778870789893,18.21,79192.68,36.8,-0.80187,0.0003,14.37288]
[1778870790193,18.21,79192.43,36.8,-0.80193,0.0003,14.37001]
[1778870790294,18.21,79192.43,36.8,-0.80193,0.0003,14.37001]
[1778870790694,18.21,79192.43,36.8,-0.80193,0.0003,14.37001]
[1778870790794,18.21,79192.43,36.8,-0.80193,0.0003,14.37001]
[1778870791294,18.21,79192.71,36.8,-0.80184,0.0003,14.37408]
[1778870791394,18.21,79192.71,36.8,-0.80184,0.0003,14.37408]
[1778870791694,18.21,79192.71,36.8,-0.80184,0.0003,14.37408]
[1778870791793,18.21,79192.71,36.8,-0.80184,0.0003,14.37408]
[1778870792193,18.21,79192.74,36.8,-0.80188,0.0003,14.36928]
[1778870792293,18.21,79192.74,36.8,-0.80188,0.0003,14.36928]
[1778870792794,18.21,79192.74,36.8,-0.80188,0.0003,14.36928]
[1778870792893,18.21,79192.74,36.8,-0.80188,0.0003,14.36928]
[1778870793394,18.21,79192.48,36.8,-0.80194,0.0003,14.36624]
[1778870793494,18.21,79192.48,36.8,-0.80194,0.0003,14.36624]
[1778870794294,18.22,79191.37,36.8,-0.80226,0.0003,14.35203]
[1778870794394,18.22,79191.37,36.8,-0.80226,0.0003,14.35203]
[1778870794894,18.22,79191.37,36.8,-0.80226,0.0003,14.35203]
[1778870794994,18.22,79190.87,36.8,-0.8024,0.0003,14.34585]
[1778870795494,18.22,79190.87,36.8,-0.8024,0.0003,14.34585]
[1778870795594,18.22,79190.87,36.8,-0.8024,0.0003,14.34585]
[1778870795850,18.22,79192.89,36.8,-0.8018,0.0003,14.37282]
[1778870796093,18.22,79192.89,36.8,-0.8018,0.0003,14.37282]
[1778870796107,18.22,79192.89,36.8,-0.8018,0.0003,14.37282]
[1778870796595,18.22,79192.89,36.8,-0.8018,0.0003,14.37282]
[1778870796608,18.22,79192.89,36.8,-0.8018,0.0003,14.37282]
[1778870796996,18.22,79192.98,36.8,-0.80176,0.0003,14.37437]
[1778870797095,18.22,79192.98,36.8,-0.80176,0.0003,14.37437]
[1778870797493,18.22,79192.98,36.8,-0.80176,0.0003,14.37437]
[1778870797593,18.22,79192.98,36.8,-0.80176,0.0003,14.37437]
[1778870797912,18.22,79192.98,36.8,-0.80176,0.0003,14.37437]
[1778870797993,18.22,79194.07,36.8,-0.80143,0.0003,14.38907]
[1778870798394,18.22,79194.07,36.8,-0.80143,0.0003,14.38907]
[1778870798407,18.22,79194.07,36.8,-0.80143,0.0003,14.38907]
[1778870798794,18.22,79194.07,36.8,-0.80143,0.0003,14.38907]
[1778870798894,18.22,79194.07,36.8,-0.80143,0.0003,14.38907]
[1778870799193,18.22,79195.45,36.8,-0.80101,0.0003,14.40755]
[1778870799294,18.22,79195.45,36.8,-0.80101,0.0003,14.40755]
[1778870799607,18.22,79195.45,36.8,-0.80101,0.0003,14.40755]
[1778870799695,18.22,79195.45,36.8,-0.80101,0.0003,14.40755]
[1778870800094,18.22,79194.84,36.8,-0.80119,0.0003,14.39987]
[1778870800107,18.22,79194.84,36.8,-0.80119,0.0003,14.39987]
[1778870800494,18.22,79194.84,36.8,-0.80119,0.0003,14.39987]
[1778870800594,18.22,79194.84,36.8,-0.80119,0.0003,14.39987]
[1778870800994,18.22,79194.5,36.8,-0.80128,0.0003,14.39574]
[1778870801093,18.22,79194.5,36.8,-0.80128,0.0003,14.39574]
[1778870801408,18.22,79194.5,36.8,-0.80128,0.0003,14.39574]
[1778870801493,18.22,79194.5,36.8,-0.80128,0.0003,14.39574]
[1778870801894,18.22,79194.5,36.8,-0.80128,0.0003,14.39574]
[1778870801892,18.22,79192.99,36.8,-0.80172,0.0003,14.37624]
[1778870801993,18.22,79192.99,36.8,-0.80172,0.0003,14.37624]
[1778870802494,18.22,79192.99,36.8,-0.80172,0.0003,14.37624]
[1778870802606,18.22,79192.99,36.8,-0.80172,0.0003,14.37624]
[1778870803094,18.22,79191.88,36.8,-0.80204,0.0003,14.36202]
[1778870803194,18.22,79191.88,36.8,-0.80204,0.0003,14.36202]
[1778870803694,18.22,79191.88,36.8,-0.80204,0.0003,14.36202]
[1778870803796,18.22,79191.88,36.8,-0.80204,0.0003,14.36202]
[1778870804293,18.22,79191.51,36.8,-0.80214,0.0003,14.35754]
[1778870804394,18.22,79191.51,36.8,-0.80214,0.0003,14.35754]
[1778870804894,18.22,79191.51,36.8,-0.80214,0.0003,14.35754]
[1778870804994,18.22,79191.4,36.8,-0.80216,0.0003,14.35648]
[1778870805493,18.22,79191.4,36.8,-0.80216,0.0003,14.35648]
[1778870805594,18.22,79191.4,36.8,-0.80216,0.0003,14.35648]
[1778870805994,18.22,79191.38,36.8,-0.80216,0.0003,14.35661]
[1778870806093,18.22,79191.38,36.8,-0.80216,0.0003,14.35661]
[1778870806493,18.22,79191.38,36.8,-0.80216,0.0003,14.35661]
[1778870806593,18.22,79191.38,36.8,-0.80216,0.0003,14.35661]
[1778870806906,18.22,79191.38,36.8,-0.80216,0.0003,14.35661]
[1778870806993,18.22,79191.27,36.8,-0.80218,0.0003,14.35556]
[1778870807394,18.22,79191.27,36.8,-0.80218,0.0003,14.35556]
[1778870807407,18.22,79191.27,36.8,-0.80218,0.0003,14.35556]
[1778870807793,18.22,79191.27,36.8,-0.80218,0.0003,14.35556]
[1778870807894,18.22,79191.27,36.8,-0.80218,0.0003,14.35556]
[1778870808193,18.22,79191.19,36.8,-0.8022,0.0003,14.3549]
[1778870808294,18.22,79191.19,36.8,-0.8022,0.0003,14.3549]
[1778870808694,18.22,79191.19,36.8,-0.8022,0.0003,14.3549]
[1778870808794,18.22,79191.19,36.8,-0.8022,0.0003,14.3549]
[1778870809194,18.23,79191.19,36.8,-0.80219,0.0003,14.3553]
[1778870809293,18.23,79191.19,36.8,-0.80219,0.0003,14.3553]
[1778870809893,18.23,79191.19,36.8,-0.80219,0.0003,14.3553]
[1778870809906,18.23,79191.19,36.8,-0.80219,0.0003,14.3553]
[1778870810408,18.23,79191.22,36.8,-0.80217,0.0003,14.35608]
[1778870810494,18.23,79191.22,36.8,-0.80217,0.0003,14.35608]
[1778870810893,18.23,79191.22,36.8,-0.80217,0.0003,14.35608]
[1778870810910,18.23,79191.22,36.8,-0.80217,0.0003,14.35608]
[1778870811294,18.23,79191.13,36.8,-0.80219,0.0003,14.35529]
[1778870811396,18.23,79191.13,36.8,-0.80219,0.0003,14.35529]
[1778870811694,18.23,79191.13,36.8,-0.80219,0.0003,14.35529]
[1778870811793,18.23,79191.13,36.8,-0.80219,0.0003,14.35529]
[1778870812295,18.23,79191.13,36.8,-0.80218,0.0003,14.35569]
[1778870812401,18.23,79191.13,36.8,-0.80218,0.0003,14.35569]
[1778870812894,18.23,79191.13,36.8,-0.80218,0.0003,14.35569]
[1778870812994,18.23,79191.08,36.8,-0.80219,0.0003,14.35542]
[1778870813494,18.23,79191.08,36.8,-0.80219,0.0003,14.35542]
[1778870813594,18.23,79191.08,36.8,-0.80219,0.0003,14.35542]
[1778870814093,18.23,79191.12,36.8,-0.80216,0.0003,14.35634]
[1778870814194,18.23,79191.12,36.8,-0.80216,0.0003,14.35634]
[1778870814694,18.23,79191.12,36.8,-0.80216,0.0003,14.35634]
[1778870814794,18.23,79191.12,36.8,-0.80216,0.0003,14.35634]
[1778870815294,18.23,79190.4,36.8,-0.80237,0.0003,14.34727]
[1778870815394,18.23,79190.4,36.8,-0.80237,0.0003,14.34727]
[1778870815793,18.23,79190.4,36.8,-0.80237,0.0003,14.34727]
[1778870815893,18.23,79190.4,36.8,-0.80237,0.0003,14.34727]
[1778870816293,18.23,79190.4,36.8,-0.80236,0.0003,14.34767]
[1778870816394,18.23,79190.4,36.8,-0.80236,0.0003,14.34767]
[1778870816694,18.23,79190.4,36.8,-0.80236,0.0003,14.34767]
[1778870816794,18.23,79190.4,36.8,-0.80236,0.0003,14.34767]
[1778870817107,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870817194,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870817594,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870817607,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870817994,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870818095,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870818407,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870818493,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870818893,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870818906,18.23,79190.4,36.8,-0.80235,0.0003,14.34807]
[1778870819295,18.23,79190.4,36.8,-0.80233,0.0003,14.34887]
[1778870819393,18.23,79190.4,36.8,-0.80233,0.0003,14.34887]
[1778870819693,18.23,79190.4,36.8,-0.80233,0.0003,14.34887]
[1778870819793,18.23,79190.4,36.8,-0.80233,0.0003,14.34887]
[1778870820293,18.23,79190.74,36.8,-0.80222,0.0003,14.35373]
[1778870820394,18.23,79190.74,36.8,-0.80222,0.0003,14.35373]
[1778870820893,18.23,79190.74,36.8,-0.80222,0.0003,14.35373]
[1778870820993,18.23,79190.74,36.8,-0.80222,0.0003,14.35373]
[1778870821407,18.23,79190.74,36.8,-0.80221,0.0003,14.35413]
[1778870821494,18.23,79190.74,36.8,-0.80221,0.0003,14.35413]
[1778870821994,18.23,79190.74,36.8,-0.80221,0.0003,14.35413]
[1778870821995,18.23,79192.81,36.8,-0.80159,0.0003,14.38167]
[1778870822094,18.23,79192.81,36.8,-0.80159,0.0003,14.38167]
[1778870822599,18.23,79192.81,36.8,-0.80159,0.0003,14.38167]
[1778870822697,18.23,79192.81,36.8,-0.80159,0.0003,14.38167]
[1778870823211,18.23,79192.84,36.8,-0.80158,0.0003,14.38242]
[1778870823294,18.23,79192.84,36.8,-0.80158,0.0003,14.38242]
[1778870823794,18.23,79192.84,36.8,-0.80158,0.0003,14.38242]
[1778870823897,18.23,79192.84,36.8,-0.80158,0.0003,14.38242]
[1778870823922,18.24,79191.17,36.8,-0.80206,0.0003,14.36087]
[1778870824794,18.24,79191.17,36.8,-0.80206,0.0003,14.36087]
[1778870824894,18.24,79191.17,36.8,-0.80206,0.0003,14.36087]
[1778870824941,18.24,79187.96,36.8,-0.803,0.00029,14.31912]
[1778870825693,18.24,79187.96,36.8,-0.803,0.00029,14.31912]
[1778870825793,18.24,79187.96,36.8,-0.803,0.00029,14.31912]
[1778870825894,18.24,79181.3,36.8,-0.80494,0.00029,14.232]
[1778870826393,18.24,79181.3,36.8,-0.80494,0.00029,14.232]
[1778870826407,18.24,79181.3,36.8,-0.80494,0.00029,14.232]
[1778870826793,18.24,79181.3,36.8,-0.80494,0.00029,14.232]
[1778870826894,18.24,79181.3,36.8,-0.80494,0.00029,14.232]
[1778870827294,18.24,79182.02,36.8,-0.80472,0.00029,14.24202]
[1778870827394,18.24,79182.02,36.8,-0.80472,0.00029,14.24202]
[1778870827694,18.24,79182.02,36.8,-0.80472,0.00029,14.24202]
[1778870827794,18.24,79182.02,36.8,-0.80472,0.00029,14.24202]
[1778870828108,18.24,79180.74,36.8,-0.80508,0.00029,14.2257]
[1778870828194,18.24,79180.74,36.8,-0.80508,0.00029,14.2257]
[1778870828594,18.24,79180.74,36.8,-0.80508,0.00029,14.2257]
[1778870828606,18.24,79180.74,36.8,-0.80508,0.00029,14.2257]
[1778870828993,18.24,79180.74,36.8,-0.80508,0.00029,14.2257]
[1778870829094,18.24,79180.44,36.8,-0.80517,0.00029,14.22175]
[1778870829409,18.24,79180.44,36.8,-0.80517,0.00029,14.22175]
[1778870829494,18.24,79180.44,36.8,-0.80517,0.00029,14.22175]
[1778870829893,18.24,79180.44,36.8,-0.80517,0.00029,14.22175]
[1778870829906,18.24,79180.44,36.8,-0.80517,0.00029,14.22175]
[1778870830294,18.24,79180.44,36.8,-0.80515,0.00029,14.22283]
[1778870830394,18.24,79180.44,36.8,-0.80515,0.00029,14.22283]
[1778870830894,18.24,79180.44,36.8,-0.80515,0.00029,14.22283]
[1778870830913,18.24,79180.44,36.8,-0.80515,0.00029,14.22283]
[1778870831394,18.24,79180.14,36.8,-0.80522,0.00029,14.21943]
[1778870831409,18.24,79180.14,36.8,-0.80522,0.00029,14.21943]
[1778870831425,18.24,79180.14,36.8,-0.80522,0.00029,14.21943]
[1778870831893,18.24,79180.14,36.8,-0.80522,0.00029,14.21943]
[1778870831993,18.24,79180.14,36.8,-0.80522,0.00029,14.21943]
[1778870831994,18.24,79176.54,36.8,-0.80626,0.00029,14.17257]
[1778870832695,18.24,79176.54,36.8,-0.80626,0.00029,14.17257]
[1778870832800,18.24,79176.54,36.8,-0.80626,0.00029,14.17257]
[1778870832901,18.24,79173.96,36.8,-0.807,0.00029,14.13918]
[1778870833394,18.24,79173.96,36.8,-0.807,0.00029,14.13918]
[1778870833493,18.24,79173.96,36.8,-0.807,0.00029,14.13918]
[1778870834094,18.24,79173.7,36.8,-0.80707,0.00029,14.13575]
[1778870834194,18.24,79173.7,36.8,-0.80707,0.00029,14.13575]
[1778870834693,18.24,79173.7,36.8,-0.80707,0.00029,14.13575]
[1778870834794,18.24,79173.7,36.8,-0.80707,0.00029,14.13575]
[1778870835293,18.25,79173.25,36.8,-0.80718,0.00029,14.13111]
[1778870835393,18.25,79173.25,36.8,-0.80718,0.00029,14.13111]
[1778870835794,18.25,79173.25,36.8,-0.80718,0.00029,14.13111]
[1778870835893,18.25,79173.25,36.8,-0.80718,0.00029,14.13111]
[1778870836293,18.25,79173.25,36.8,-0.80716,0.00029,14.13176]
[1778870836393,18.25,79173.25,36.8,-0.80716,0.00029,14.13176]
[1778870836702,18.25,79173.25,36.8,-0.80716,0.00029,14.13176]
[1778870836794,18.25,79173.25,36.8,-0.80716,0.00029,14.13176]
[1778870837108,18.25,79173.05,36.8,-0.8072,0.00029,14.12977]
[1778870837194,18.25,79173.05,36.8,-0.8072,0.00029,14.12977]
[1778870837469,18.25,79173.05,36.8,-0.8072,0.00029,14.12977]
[1778870837606,18.25,79173.05,36.8,-0.8072,0.00029,14.12977]
[1778870837694,18.25,79173.05,36.8,-0.8072,0.00029,14.12977]
[1778870838107,18.25,79173.89,36.8,-0.80696,0.00029,14.14086]
[1778870838195,18.25,79173.89,36.8,-0.80696,0.00029,14.14086]
[1778870838593,18.25,79173.89,36.8,-0.80696,0.00029,14.14086]
[1778870838607,18.25,79173.89,36.8,-0.80696,0.00029,14.14086]
[1778870838639,18.25,79176.66,36.8,-0.80614,0.00029,14.17802]
[1778870839093,18.25,79176.66,36.8,-0.80614,0.00029,14.17802]
[1778870839106,18.25,79176.66,36.8,-0.80614,0.00029,14.17802]
[1778870839694,18.25,79176.66,36.8,-0.80614,0.00029,14.17802]
[1778870839794,18.25,79176.66,36.8,-0.80614,0.00029,14.17802]
[1778870840294,18.25,79177.48,36.8,-0.80587,0.00029,14.18999]
[1778870840394,18.25,79177.48,36.8,-0.80587,0.00029,14.18999]
[1778870840694,18.25,79177.48,36.8,-0.80587,0.00029,14.18999]
[1778870840793,18.25,79177.48,36.8,-0.80587,0.00029,14.18999]
[1778870841107,18.25,79177.51,36.8,-0.80585,0.00029,14.19096]
[1778870841194,18.25,79177.51,36.8,-0.80585,0.00029,14.19096]
[1778870841593,18.25,79177.51,36.8,-0.80585,0.00029,14.19096]
[1778870841693,18.25,79177.51,36.8,-0.80585,0.00029,14.19096]
[1778870842194,18.25,79177.92,36.8,-0.80573,0.00029,14.19636]
[1778870842294,18.25,79177.92,36.8,-0.80573,0.00029,14.19636]
[1778870842793,18.25,79177.92,36.8,-0.80573,0.00029,14.19636]
[1778870842893,18.25,79177.92,36.8,-0.80573,0.00029,14.19636]
[1778870843394,18.25,79178.03,36.8,-0.80568,0.00029,14.19893]
[1778870843495,18.25,79178.03,36.8,-0.80568,0.00029,14.19893]
[1778870843993,18.25,79178.03,36.8,-0.80568,0.00029,14.19893]
[1778870844094,18.25,79178.07,36.8,-0.80566,0.00029,14.19946]
[1778870844593,18.25,79178.07,36.8,-0.80566,0.00029,14.19946]
[1778870844693,18.25,79178.07,36.8,-0.80566,0.00029,14.19946]
[1778870845194,18.26,79178.07,36.8,-0.80565,0.00029,14.20002]
[1778870845294,18.26,79178.07,36.8,-0.80565,0.00029,14.20002]
[1778870845694,18.26,79178.07,36.8,-0.80565,0.00029,14.20002]
[1778870845794,18.26,79178.07,36.8,-0.80565,0.00029,14.20002]
[1778870846293,18.26,79178.07,36.8,-0.80563,0.00029,14.20114]
[1778870846394,18.26,79178.07,36.8,-0.80563,0.00029,14.20114]
[1778870846793,18.26,79178.07,36.8,-0.80563,0.00029,14.20114]
[1778870846894,18.26,79178.07,36.8,-0.80563,0.00029,14.20114]
[1778870847194,18.26,79178.07,36.8,-0.80561,0.00029,14.2017]
[1778870847393,18.26,79178.07,36.8,-0.80561,0.00029,14.2017]
[1778870847608,18.26,79178.07,36.8,-0.80561,0.00029,14.2017]
[1778870847693,18.26,79178.07,36.8,-0.80561,0.00029,14.2017]
[1778870847695,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870848093,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870848106,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870848594,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870848607,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870848994,18.26,79180.03,36.8,-0.80504,0.00029,14.22751]
[1778870849094,18.26,79179.72,36.8,-0.80511,0.00029,14.22447]
[1778870849407,18.26,79179.72,36.8,-0.80511,0.00029,14.22447]
[1778870849493,18.26,79179.72,36.8,-0.80511,0.00029,14.22447]
[1778870849893,18.26,79179.72,36.8,-0.80511,0.00029,14.22447]
[1778870849908,18.26,79179.72,36.8,-0.80511,0.00029,14.22447]
[1778870850294,18.26,79179.61,36.8,-0.80513,0.00029,14.22354]
[1778870850393,18.26,79179.61,36.8,-0.80513,0.00029,14.22354]
[1778870850693,18.26,79179.61,36.8,-0.80513,0.00029,14.22354]
[1778870850793,18.26,79179.61,36.8,-0.80513,0.00029,14.22354]
[1778870851194,18.26,79180.35,36.8,-0.8049,0.00029,14.23378]
[1778870851294,18.26,79180.35,36.8,-0.8049,0.00029,14.23378]
[1778870851793,18.26,79180.35,36.8,-0.8049,0.00029,14.23378]
[1778870851894,18.26,79180.35,36.8,-0.8049,0.00029,14.23378]
[1778870851986,18.26,79181.81,36.8,-0.80452,0.00029,14.24788]
[1778870852393,18.26,79181.81,36.8,-0.80452,0.00029,14.24788]
[1778870852494,18.26,79181.81,36.8,-0.80452,0.00029,14.24788]
[1778870852993,18.26,79181.81,36.8,-0.80452,0.00029,14.24788]
[1778870853094,18.26,79181.74,36.8,-0.80453,0.00029,14.24744]
[1778870853594,18.26,79181.74,36.8,-0.80453,0.00029,14.24744]
[1778870853693,18.26,79181.74,36.8,-0.80453,0.00029,14.24744]
[1778870854294,18.26,79181.58,36.8,-0.80457,0.00029,14.24533]
[1778870854393,18.26,79181.58,36.8,-0.80457,0.00029,14.24533]
[1778870854894,18.26,79181.58,36.8,-0.80457,0.00029,14.24533]
[1778870854993,18.26,79181.58,36.8,-0.80457,0.00029,14.24533]
[1778870855394,18.26,79180.79,36.8,-0.80478,0.00029,14.23591]
[1778870855493,18.26,79180.79,36.8,-0.80478,0.00029,14.23591]
[1778870855894,18.26,79180.79,36.8,-0.80478,0.00029,14.23591]
[1778870855994,18.26,79180.79,36.8,-0.80478,0.00029,14.23591]
[1778870856394,18.27,79180.14,36.8,-0.80496,0.00029,14.22786]
[1778870856408,18.27,79180.14,36.8,-0.80496,0.00029,14.22786]
[1778870856794,18.27,79180.14,36.8,-0.80496,0.00029,14.22786]
[1778870856901,18.27,79180.14,36.8,-0.80496,0.00029,14.22786]
[1778870857293,18.27,79179.99,36.8,-0.80499,0.00029,14.22638]
[1778870857394,18.27,79179.99,36.8,-0.80499,0.00029,14.22638]
[1778870857693,18.27,79179.99,36.8,-0.80499,0.00029,14.22638]
[1778870857794,18.27,79179.99,36.8,-0.80499,0.00029,14.22638]
[1778870858107,18.27,79180.19,36.8,-0.80492,0.00029,14.2295]
[1778870858194,18.27,79180.19,36.8,-0.80492,0.00029,14.2295]
[1778870858594,18.27,79180.19,36.8,-0.80492,0.00029,14.2295]
[1778870858607,18.27,79180.19,36.8,-0.80492,0.00029,14.2295]
[1778870858997,18.27,79180.19,36.8,-0.80492,0.00029,14.2295]
[1778870859093,18.27,79180.11,36.8,-0.80495,0.00029,14.22845]
[1778870859423,18.27,79180.11,36.8,-0.80495,0.00029,14.22845]
[1778870859493,18.27,79180.11,36.8,-0.80495,0.00029,14.22845]
[1778870859793,18.27,79180.11,36.8,-0.80495,0.00029,14.22845]
[1778870859893,18.27,79180.11,36.8,-0.80495,0.00029,14.22845]
[1778870860107,18.27,79180.21,36.8,-0.8049,0.00029,14.23073]
[1778870860193,18.27,79180.21,36.8,-0.8049,0.00029,14.23073]
[1778870860593,18.27,79180.21,36.8,-0.8049,0.00029,14.23073]
[1778870860606,18.27,79180.21,36.8,-0.8049,0.00029,14.23073]
[1778870860993,18.27,79180.21,36.8,-0.8049,0.00029,14.23073]
[1778870861093,18.27,79180.17,36.8,-0.8049,0.00029,14.23069]
[1778870861498,18.27,79180.17,36.8,-0.8049,0.00029,14.23069]
[1778870861616,18.27,79180.17,36.8,-0.8049,0.00029,14.23069]
[1778870862094,18.27,79180.13,36.8,-0.80491,0.00029,14.23016]
[1778870862194,18.27,79180.13,36.8,-0.80491,0.00029,14.23016]
[1778870862694,18.27,79180.13,36.8,-0.80491,0.00029,14.23016]
[1778870862793,18.27,79180.13,36.8,-0.80491,0.00029,14.23016]
[1778870863294,18.27,79180.12,36.8,-0.80489,0.00029,14.23099]
[1778870863393,18.27,79180.12,36.8,-0.80489,0.00029,14.23099]
[1778870863893,18.27,79180.12,36.8,-0.80489,0.00029,14.23099]
[1778870863994,18.27,79180.12,36.8,-0.80489,0.00029,14.23099]
[1778870864494,18.27,79180.06,36.8,-0.8049,0.00029,14.23067]
[1778870864594,18.27,79180.06,36.8,-0.8049,0.00029,14.23067]
[1778870865094,18.27,79180.47,36.8,-0.80478,0.00029,14.23606]
[1778870865106,18.27,79180.47,36.8,-0.80478,0.00029,14.23606]
[1778870865594,18.27,79180.47,36.8,-0.80478,0.00029,14.23606]
[1778870865607,18.27,79180.47,36.8,-0.80478,0.00029,14.23606]
[1778870865994,18.27,79180.47,36.8,-0.80478,0.00029,14.23606]
[1778870866094,18.27,79180.59,36.8,-0.80473,0.00029,14.2381]
[1778870866412,18.27,79180.59,36.8,-0.80473,0.00029,14.2381]
[1778870866498,18.27,79180.59,36.8,-0.80473,0.00029,14.2381]
[1778870866893,18.27,79180.59,36.8,-0.80473,0.00029,14.2381]
[1778870866906,18.27,79180.59,36.8,-0.80473,0.00029,14.2381]
[1778870866994,18.27,79182.94,36.8,-0.80402,0.00029,14.26986]
[1778870867293,18.27,79182.94,36.8,-0.80402,0.00029,14.26986]
[1778870867394,18.27,79182.94,36.8,-0.80402,0.00029,14.26986]
[1778870867794,18.27,79182.94,36.8,-0.80402,0.00029,14.26986]
[1778870867894,18.27,79182.94,36.8,-0.80402,0.00029,14.26986]
[1778870868194,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870868294,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870868614,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870868694,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870869193,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870869293,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870869794,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870869894,18.28,79183.64,36.8,-0.80381,0.00029,14.27946]
[1778870869895,18.28,79190.42,36.8,-0.8018,0.0003,14.36909]
[1778870870194,18.28,79190.42,36.8,-0.8018,0.0003,14.36909]
[1778870870294,18.28,79190.42,36.8,-0.8018,0.0003,14.36909]
[1778870870608,18.28,79190.42,36.8,-0.8018,0.0003,14.36909]
[1778870870693,18.28,79190.42,36.8,-0.8018,0.0003,14.36909]
[1778870871102,18.28,79191.18,36.8,-0.80157,0.0003,14.37905]
[1778870871115,18.28,79191.18,36.8,-0.80157,0.0003,14.37905]
[1778870871594,18.28,79191.18,36.8,-0.80157,0.0003,14.37905]
[1778870871694,18.28,79191.18,36.8,-0.80157,0.0003,14.37905]
[1778870872393,18.28,79191.79,36.8,-0.80139,0.0003,14.38732]
[1778870872494,18.28,79191.79,36.8,-0.80139,0.0003,14.38732]
[1778870872993,18.28,79191.79,36.8,-0.80139,0.0003,14.38732]
[1778870873095,18.28,79191.62,36.8,-0.80143,0.0003,14.38536]
[1778870873594,18.28,79191.62,36.8,-0.80143,0.0003,14.38536]
[1778870873694,18.28,79191.62,36.8,-0.80143,0.0003,14.38536]
[1778870874193,18.28,79191.6,36.8,-0.80143,0.0003,14.38538]
[1778870874293,18.28,79191.6,36.8,-0.80143,0.0003,14.38538]
[1778870874893,18.28,79191.6,36.8,-0.80143,0.0003,14.38538]
[1778870874995,18.28,79191.6,36.8,-0.80143,0.0003,14.38538]
[1778870875393,18.28,79192.3,36.8,-0.80121,0.0003,14.39509]
[1778870875493,18.28,79192.3,36.8,-0.80121,0.0003,14.39509]
[1778870875906,18.28,79192.3,36.8,-0.80121,0.0003,14.39509]
[1778870875919,18.28,79192.3,36.8,-0.80121,0.0003,14.39509]
[1778870876293,18.28,79191.73,36.8,-0.80137,0.0003,14.38791]
[1778870876393,18.28,79191.73,36.8,-0.80137,0.0003,14.38791]
[1778870876694,18.28,79191.73,36.8,-0.80137,0.0003,14.38791]
[1778870876794,18.28,79191.73,36.8,-0.80137,0.0003,14.38791]
[1778870877106,18.28,79191.81,36.8,-0.80134,0.0003,14.38924]
[1778870877193,18.28,79191.81,36.8,-0.80134,0.0003,14.38924]
[1778870877593,18.28,79191.81,36.8,-0.80134,0.0003,14.38924]
[1778870877609,18.28,79191.81,36.8,-0.80134,0.0003,14.38924]
[1778870877998,18.28,79191.81,36.8,-0.80134,0.0003,14.38924]
[1778870878094,18.28,79191.8,36.8,-0.80134,0.0003,14.3894]
[1778870878407,18.28,79191.8,36.8,-0.80134,0.0003,14.3894]
[1778870878493,18.28,79191.8,36.8,-0.80134,0.0003,14.3894]
[1778870878894,18.28,79191.8,36.8,-0.80134,0.0003,14.3894]
[1778870878907,18.28,79191.8,36.8,-0.80134,0.0003,14.3894]
[1778870879294,18.28,79191.86,36.8,-0.80131,0.0003,14.39047]
[1778870879394,18.28,79191.86,36.8,-0.80131,0.0003,14.39047]
[1778870879693,18.28,79191.86,36.8,-0.80131,0.0003,14.39047]
[1778870879794,18.28,79191.86,36.8,-0.80131,0.0003,14.39047]
[1778870880106,18.28,79191.9,36.8,-0.8013,0.0003,14.39128]
[1778870880193,18.28,79191.9,36.8,-0.8013,0.0003,14.39128]
[1778870880593,18.28,79191.9,36.8,-0.8013,0.0003,14.39128]
[1778870880607,18.28,79191.9,36.8,-0.8013,0.0003,14.39128]
[1778870880996,18.28,79191.9,36.8,-0.8013,0.0003,14.39128]
[1778870881094,18.28,79192.1,36.8,-0.80124,0.0003,14.3939]
[1778870881693,18.28,79192.1,36.8,-0.80124,0.0003,14.3939]
[1778870881793,18.28,79192.1,36.8,-0.80124,0.0003,14.3939]
[1778870882394,18.28,79192.34,36.8,-0.80115,0.0003,14.3976]
[1778870882494,18.28,79192.34,36.8,-0.80115,0.0003,14.3976]
[1778870882993,18.28,79192.34,36.8,-0.80115,0.0003,14.3976]
[1778870883094,18.28,79191.82,36.8,-0.80131,0.0003,14.3908]
[1778870883593,18.28,79191.82,36.8,-0.80131,0.0003,14.3908]
[1778870883693,18.28,79191.82,36.8,-0.80131,0.0003,14.3908]
[1778870884193,18.28,79191.59,36.8,-0.80137,0.0003,14.38808]
[1778870884294,18.28,79191.59,36.8,-0.80137,0.0003,14.38808]
[1778870884794,18.28,79191.59,36.8,-0.80137,0.0003,14.38808]
[1778870884895,18.28,79191.59,36.8,-0.80137,0.0003,14.38808]
[1778870885293,18.28,79191.58,36.8,-0.80136,0.0003,14.38854]
[1778870885393,18.28,79191.58,36.8,-0.80136,0.0003,14.38854]
[1778870885794,18.28,79191.58,36.8,-0.80136,0.0003,14.38854]
[1778870885894,18.28,79191.58,36.8,-0.80136,0.0003,14.38854]
[1778870886293,18.28,79191.73,36.8,-0.80131,0.0003,14.39079]
[1778870886393,18.28,79191.73,36.8,-0.80131,0.0003,14.39079]
[1778870886696,18.28,79191.73,36.8,-0.80131,0.0003,14.39079]
[1778870886793,18.28,79191.73,36.8,-0.80131,0.0003,14.39079]
[1778870887194,18.28,79191.57,36.8,-0.80135,0.0003,14.3887]
[1778870887294,18.28,79191.57,36.8,-0.80135,0.0003,14.3887]
[1778870887607,18.28,79191.57,36.8,-0.80135,0.0003,14.3887]
[1778870887693,18.28,79191.57,36.8,-0.80135,0.0003,14.3887]
[1778870888094,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870888106,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870888493,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870888595,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870888907,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870888994,18.28,79191.71,36.8,-0.80131,0.0003,14.39083]
[1778870889394,18.29,79191.55,36.8,-0.80134,0.0003,14.38933]
[1778870889412,18.29,79191.55,36.8,-0.80134,0.0003,14.38933]
[1778870889794,18.29,79191.55,36.8,-0.80134,0.0003,14.38933]
[1778870889894,18.29,79191.55,36.8,-0.80134,0.0003,14.38933]
[1778870890193,18.29,79191.54,36.8,-0.80134,0.0003,14.3895]
[1778870890294,18.29,79191.54,36.8,-0.80134,0.0003,14.3895]
[1778870890615,18.29,79191.54,36.8,-0.80134,0.0003,14.3895]
[1778870890695,18.29,79191.54,36.8,-0.80134,0.0003,14.3895]
[1778870891194,18.29,79192.4,36.8,-0.80108,0.0003,14.40075]
[1778870891294,18.29,79192.4,36.8,-0.80108,0.0003,14.40075]
[1778870891794,18.29,79192.4,36.8,-0.80108,0.0003,14.40075]
[1778870891894,18.29,79192.4,36.8,-0.80108,0.0003,14.40075]
[1778870892494,18.29,79192.75,36.8,-0.80096,0.0003,14.40589]
[1778870892593,18.29,79192.75,36.8,-0.80096,0.0003,14.40589]
[1778870893094,18.29,79193.13,36.8,-0.80085,0.0003,14.41086]
[1778870893194,18.29,79193.13,36.8,-0.80085,0.0003,14.41086]
[1778870893893,18.29,79193.13,36.8,-0.80085,0.0003,14.41086]
[1778870893993,18.29,79193.13,36.8,-0.80085,0.0003,14.41086]
[1778870893964,18.29,79195.05,36.8,-0.80027,0.0003,14.43648]
[1778870894494,18.29,79195.05,36.8,-0.80027,0.0003,14.43648]
[1778870894594,18.29,79195.05,36.8,-0.80027,0.0003,14.43648]
[1778870895093,18.29,79195.93,36.8,-0.80001,0.0003,14.44798]
[1778870895106,18.29,79195.93,36.8,-0.80001,0.0003,14.44798]
[1778870895596,18.29,79195.93,36.8,-0.80001,0.0003,14.44798]
[1778870895609,18.29,79195.93,36.8,-0.80001,0.0003,14.44798]
[1778870895993,18.29,79195.93,36.8,-0.80001,0.0003,14.44798]
[1778870896094,18.29,79195.9,36.8,-0.80001,0.0003,14.44804]
[1778870896406,18.29,79195.9,36.8,-0.80001,0.0003,14.44804]
[1778870896495,18.29,79195.9,36.8,-0.80001,0.0003,14.44804]
[1778870896893,18.29,79195.9,36.8,-0.80001,0.0003,14.44804]
[1778870896911,18.29,79195.9,36.8,-0.80001,0.0003,14.44804]
[1778870897294,18.29,79195.97,36.8,-0.79998,0.0003,14.44917]
[1778870897393,18.29,79195.97,36.8,-0.79998,0.0003,14.44917]
[1778870897694,18.29,79195.97,36.8,-0.79998,0.0003,14.44917]
[1778870897793,18.29,79195.97,36.8,-0.79998,0.0003,14.44917]
[1778870898106,18.29,79196.09,36.8,-0.79995,0.0003,14.45074]
[1778870898194,18.29,79196.09,36.8,-0.79995,0.0003,14.45074]
[1778870898594,18.29,79196.09,36.8,-0.79995,0.0003,14.45074]
[1778870898609,18.29,79196.09,36.8,-0.79995,0.0003,14.45074]
[1778870898995,18.29,79196.09,36.8,-0.79995,0.0003,14.45074]
[1778870899093,18.29,79196.13,36.8,-0.79993,0.0003,14.45169]
[1778870899494,18.29,79196.13,36.8,-0.79993,0.0003,14.45169]
[1778870899594,18.29,79196.13,36.8,-0.79993,0.0003,14.45169]
[1778870899994,18.29,79196.13,36.8,-0.79993,0.0003,14.45169]
[1778870899659,18.29,79199.22,36.8,-0.79901,0.0003,14.49204]
[1778870900093,18.29,79199.22,36.8,-0.79901,0.0003,14.49204]
[1778870900496,18.29,79199.22,36.8,-0.79901,0.0003,14.49204]
[1778870900602,18.29,79199.22,36.8,-0.79901,0.0003,14.49204]
[1778870900994,18.29,79199.22,36.8,-0.79901,0.0003,14.49204]
[1778870901018,18.29,79201.77,36.8,-0.79824,0.0003,14.52557]
[1778870901094,18.29,79201.77,36.8,-0.79824,0.0003,14.52557]
[1778870901597,18.29,79201.77,36.8,-0.79824,0.0003,14.52557]
[1778870901693,18.29,79201.77,36.8,-0.79824,0.0003,14.52557]
[1778870902193,18.29,79200.39,36.8,-0.79865,0.0003,14.50757]
[1778870902294,18.29,79200.39,36.8,-0.79865,0.0003,14.50757]
[1778870902794,18.29,79200.39,36.8,-0.79865,0.0003,14.50757]
[1778870902893,18.29,79200.39,36.8,-0.79865,0.0003,14.50757]
[1778870903394,18.29,79200.34,36.8,-0.79866,0.0003,14.50718]
[1778870903493,18.29,79200.34,36.8,-0.79866,0.0003,14.50718]
[1778870903993,18.29,79200.34,36.8,-0.79866,0.0003,14.50718]
[1778870904093,18.29,79199.61,36.8,-0.79888,0.0003,14.4978]
[1778870904594,18.29,79199.61,36.8,-0.79888,0.0003,14.4978]
[1778870904607,18.29,79199.61,36.8,-0.79888,0.0003,14.4978]
[1778870905093,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870905107,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870905493,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870905609,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870905913,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870905993,18.29,79199.82,36.8,-0.79881,0.0003,14.50054]
[1778870906493,18.29,79199.73,36.8,-0.79884,0.0003,14.49962]
[1778870906593,18.29,79199.73,36.8,-0.79884,0.0003,14.49962]
[1778870906920,18.29,79199.73,36.8,-0.79884,0.0003,14.49962]
[1778870906994,18.29,79199.73,36.8,-0.79884,0.0003,14.49962]
[1778870907406,18.29,79198.72,36.8,-0.79913,0.0003,14.48658]
[1778870907494,18.29,79198.72,36.8,-0.79913,0.0003,14.48658]
[1778870907893,18.29,79198.72,36.8,-0.79913,0.0003,14.48658]
[1778870907906,18.29,79198.72,36.8,-0.79913,0.0003,14.48658]
[1778870908293,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870908394,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870908693,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870908793,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870909106,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870909193,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870909593,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870909606,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870909994,18.29,79198.68,36.8,-0.79914,0.0003,14.48619]
[1778870910094,18.29,79199.19,36.8,-0.79899,0.0003,14.49298]
[1778870910494,18.29,79199.19,36.8,-0.79899,0.0003,14.49298]
[1778870910597,18.29,79199.19,36.8,-0.79899,0.0003,14.49298]
[1778870910993,18.29,79199.19,36.8,-0.79899,0.0003,14.49298]
[1778870910657,18.29,79201.19,36.8,-0.79839,0.0003,14.51919]
[1778870911097,18.29,79201.19,36.8,-0.79839,0.0003,14.51919]
[1778870911594,18.29,79201.19,36.8,-0.79839,0.0003,14.51919]
[1778870911693,18.29,79201.19,36.8,-0.79839,0.0003,14.51919]
[1778870912293,18.29,79202.18,36.8,-0.79814,0.0003,14.52662]
[1778870912393,18.29,79202.18,36.8,-0.79814,0.0003,14.52662]
[1778870912994,18.29,79202.18,36.8,-0.79814,0.0003,14.52662]
[1778870913094,18.29,79202.62,36.8,-0.79801,0.0003,14.5325]
[1778870913593,18.29,79202.62,36.8,-0.79801,0.0003,14.5325]
[1778870913693,18.29,79202.62,36.8,-0.79801,0.0003,14.5325]
[1778870914194,18.29,79202.54,36.8,-0.79803,0.0003,14.53146]
[1778870914293,18.29,79202.54,36.8,-0.79803,0.0003,14.53146]
[1778870914693,18.29,79202.54,36.8,-0.79803,0.0003,14.53146]
[1778870914793,18.29,79202.54,36.8,-0.79803,0.0003,14.53146]
[1778870915194,18.29,79202.68,36.8,-0.79799,0.0003,14.53341]
[1778870915293,18.29,79202.68,36.8,-0.79799,0.0003,14.53341]
[1778870915607,18.29,79202.68,36.8,-0.79799,0.0003,14.53341]
[1778870915695,18.29,79202.68,36.8,-0.79799,0.0003,14.53341]
[1778870916095,18.29,79202.68,36.8,-0.79799,0.0003,14.53341]
[1778870916108,18.29,79202.65,36.8,-0.798,0.0003,14.53302]
[1778870916493,18.29,79202.65,36.8,-0.798,0.0003,14.53302]
[1778870916594,18.29,79202.65,36.8,-0.798,0.0003,14.53302]
[1778870916906,18.29,79202.65,36.8,-0.798,0.0003,14.53302]
[1778870916994,18.29,79202.65,36.8,-0.798,0.0003,14.53302]
[1778870917394,18.29,79202.56,36.8,-0.79802,0.0003,14.53195]
[1778870917407,18.29,79202.56,36.8,-0.79802,0.0003,14.53195]
[1778870917793,18.29,79202.56,36.8,-0.79802,0.0003,14.53195]
[1778870917893,18.29,79202.56,36.8,-0.79802,0.0003,14.53195]
[1778870918293,18.29,79203.21,36.8,-0.79783,0.0003,14.54048]
[1778870918394,18.29,79203.21,36.8,-0.79783,0.0003,14.54048]
[1778870918693,18.29,79203.21,36.8,-0.79783,0.0003,14.54048]
[1778870918794,18.29,79203.21,36.8,-0.79783,0.0003,14.54048]
[1778870919105,18.29,79203.38,36.8,-0.79778,0.0003,14.54274]
[1778870919193,18.29,79203.38,36.8,-0.79778,0.0003,14.54274]
[1778870919693,18.29,79203.38,36.8,-0.79778,0.0003,14.54274]
[1778870919794,18.29,79203.38,36.8,-0.79778,0.0003,14.54274]
[1778870920106,18.29,79202.46,36.8,-0.79805,0.0003,14.53079]
[1778870920194,18.29,79202.46,36.8,-0.79805,0.0003,14.53079]
[1778870920594,18.29,79202.46,36.8,-0.79805,0.0003,14.53079]
[1778870920693,18.29,79202.46,36.8,-0.79805,0.0003,14.53079]
[1778870921093,18.29,79202.46,36.8,-0.79805,0.0003,14.53079]
[1778870921194,18.29,79201.79,36.8,-0.79825,0.0003,14.52211]
[1778870921694,18.29,79201.79,36.8,-0.79825,0.0003,14.52211]
[1778870921793,18.29,79201.79,36.8,-0.79825,0.0003,14.52211]
[1778870922293,18.29,79202.01,36.8,-0.79818,0.0003,14.52498]
[1778870922393,18.29,79202.01,36.8,-0.79818,0.0003,14.52498]
[1778870922894,18.29,79202.01,36.8,-0.79818,0.0003,14.52498]
[1778870922993,18.29,79202.01,36.8,-0.79818,0.0003,14.52498]
[1778870923493,18.29,79202.32,36.8,-0.79809,0.0003,14.52913]
[1778870923593,18.29,79202.32,36.8,-0.79809,0.0003,14.52913]
[1778870924093,18.29,79202.32,36.8,-0.79809,0.0003,14.52913]
[1778870924193,18.29,79202.35,36.8,-0.79808,0.0003,14.52957]
[1778870924894,18.29,79202.35,36.8,-0.79808,0.0003,14.52957]
[1778870924993,18.29,79202.35,36.8,-0.79808,0.0003,14.52957]
[1778870925612,18.29,79202.35,36.8,-0.79808,0.0003,14.52962]
[1778870925693,18.29,79202.35,36.8,-0.79808,0.0003,14.52962]
[1778870926194,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870926294,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870926608,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870926693,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870927093,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870927106,18.29,79202.39,36.8,-0.79806,0.0003,14.53014]
[1778870927493,18.29,79202.39,36.8,-0.79806,0.0003,14.53023]
[1778870927593,18.29,79202.39,36.8,-0.79806,0.0003,14.53023]
[1778870927906,18.29,79202.39,36.8,-0.79806,0.0003,14.53023]
[1778870927993,18.29,79202.39,36.8,-0.79806,0.0003,14.53023]
[1778870928394,18.29,79202.34,36.8,-0.79808,0.0003,14.52963]
[1778870928407,18.29,79202.34,36.8,-0.79808,0.0003,14.52963]
[1778870928793,18.29,79202.34,36.8,-0.79808,0.0003,14.52963]
[1778870928893,18.29,79202.34,36.8,-0.79808,0.0003,14.52963]
[1778870929193,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870929294,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870929607,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870929693,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870930094,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870930107,18.29,79203.12,36.8,-0.79784,0.0003,14.53983]
[1778870930493,18.29,79202.81,36.8,-0.79793,0.0003,14.53579]
[1778870930594,18.29,79202.81,36.8,-0.79793,0.0003,14.53579]
[1778870931094,18.29,79202.81,36.8,-0.79793,0.0003,14.53579]
[1778870931202,18.29,79202.94,36.8,-0.79789,0.0003,14.53755]
[1778870931693,18.29,79202.94,36.8,-0.79789,0.0003,14.53755]
[1778870931793,18.29,79202.94,36.8,-0.79789,0.0003,14.53755]
[1778870932293,18.29,79202.85,36.8,-0.79792,0.0003,14.53638]
[1778870932393,18.29,79202.85,36.8,-0.79792,0.0003,14.53638]
[1778870932893,18.29,79202.85,36.8,-0.79792,0.0003,14.53638]
[1778870932994,18.29,79202.85,36.8,-0.79792,0.0003,14.53638]
[1778870933493,18.3,79202.58,36.8,-0.798,0.0003,14.53292]
[1778870933594,18.3,79202.58,36.8,-0.798,0.0003,14.53292]
[1778870934093,18.3,79202.58,36.8,-0.798,0.0003,14.53292]
[1778870934193,18.3,79202.65,36.8,-0.79798,0.0003,14.53383]
[1778870934607,18.3,79202.65,36.8,-0.79798,0.0003,14.53383]
[1778870934693,18.3,79202.65,36.8,-0.79798,0.0003,14.53383]
[1778870935115,18.3,79202.65,36.8,-0.79798,0.0003,14.53383]
[1778870935193,18.3,79202.87,36.8,-0.79791,0.0003,14.53673]
[1778870935594,18.3,79202.87,36.8,-0.79791,0.0003,14.53673]
[1778870935607,18.3,79202.87,36.8,-0.79791,0.0003,14.53673]
[1778870935994,18.3,79202.87,36.8,-0.79791,0.0003,14.53673]
[1778870936094,18.3,79202.87,36.8,-0.79791,0.0003,14.53673]
[1778870936406,18.3,79202.84,36.8,-0.79792,0.0003,14.5364]
[1778870936493,18.3,79202.84,36.8,-0.79792,0.0003,14.5364]
[1778870936894,18.3,79202.84,36.8,-0.79792,0.0003,14.5364]
[1778870936907,18.3,79202.84,36.8,-0.79792,0.0003,14.5364]
[1778870937296,18.3,79202.75,36.8,-0.79795,0.0003,14.53526]
[1778870937393,18.3,79202.75,36.8,-0.79795,0.0003,14.53526]
[1778870937693,18.3,79202.75,36.8,-0.79795,0.0003,14.53526]
[1778870937793,18.3,79202.75,36.8,-0.79795,0.0003,14.53526]
[1778870938106,18.3,79202.75,36.8,-0.79795,0.0003,14.53526]
[1778870938193,18.3,79202.85,36.8,-0.79792,0.0003,14.53659]
[1778870938594,18.3,79202.85,36.8,-0.79792,0.0003,14.53659]
[1778870938607,18.3,79202.85,36.8,-0.79792,0.0003,14.53659]
[1778870938994,18.3,79202.85,36.8,-0.79792,0.0003,14.53659]
[1778870939093,18.3,79202.85,36.8,-0.79792,0.0003,14.53659]
[1778870939606,18.3,79202.83,36.8,-0.79792,0.0003,14.53635]
[1778870939693,18.3,79202.83,36.8,-0.79792,0.0003,14.53635]
[1778870940293,18.3,79202.72,36.8,-0.79795,0.0003,14.53494]
[1778870940394,18.3,79202.72,36.8,-0.79795,0.0003,14.53494]
[1778870940793,18.3,79202.72,36.8,-0.79795,0.0003,14.53494]
[1778870940993,18.3,79202.72,36.8,-0.79795,0.0003,14.53494]
[1778870941493,18.3,79202.51,36.8,-0.79802,0.0003,14.53224]
[1778870941594,18.3,79202.51,36.8,-0.79802,0.0003,14.53224]
[1778870941874,18.3,79204.55,36.8,-0.79741,0.0003,14.55884]
[1778870942194,18.3,79204.55,36.8,-0.79741,0.0003,14.55884]
[1778870942294,18.3,79204.55,36.8,-0.79741,0.0003,14.55884]
[1778870942881,18.3,79206.69,36.8,-0.79677,0.0003,14.58668]
[1778870943295,18.3,79206.69,36.8,-0.79677,0.0003,14.58668]
[1778870943394,18.3,79206.69,36.8,-0.79677,0.0003,14.58668]
[1778870943894,18.3,79206.69,36.8,-0.79677,0.0003,14.58668]
[1778870943993,18.3,79206.69,36.8,-0.79677,0.0003,14.58668]
[1778870944496,18.3,79206.84,36.8,-0.79672,0.0003,14.5886]
[1778870944595,18.3,79206.84,36.8,-0.79672,0.0003,14.5886]
[1778870945106,18.3,79206.84,36.8,-0.79672,0.0003,14.5886]
[1778870944895,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870945194,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870945596,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870945609,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870945993,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870946094,18.3,79209.1,36.8,-0.79605,0.0003,14.61795]
[1778870945995,18.3,79210.94,36.8,-0.79549,0.0003,14.64178]
[1778870946407,18.3,79210.94,36.8,-0.79549,0.0003,14.64178]
[1778870946493,18.3,79210.94,36.8,-0.79549,0.0003,14.64178]
[1778870946893,18.3,79210.94,36.8,-0.79549,0.0003,14.64178]
[1778870946909,18.3,79210.94,36.8,-0.79549,0.0003,14.64178]
[1778870947002,18.29,79212.96,36.8,-0.79489,0.0003,14.6679]
[1778870947408,18.29,79212.96,36.8,-0.79489,0.0003,14.6679]
[1778870947494,18.29,79212.96,36.8,-0.79489,0.0003,14.6679]
[1778870947893,18.29,79212.96,36.8,-0.79489,0.0003,14.6679]
[1778870947907,18.29,79212.96,36.8,-0.79489,0.0003,14.6679]
[1778870948294,18.29,79214.3,36.8,-0.79449,0.0003,14.68515]
[1778870948394,18.29,79214.3,36.8,-0.79449,0.0003,14.68515]
[1778870948693,18.29,79214.3,36.8,-0.79449,0.0003,14.68515]
[1778870948793,18.29,79214.3,36.8,-0.79449,0.0003,14.68515]
[1778870949107,18.29,79214.3,36.8,-0.79449,0.0003,14.68515]
[1778870949193,18.29,79215.44,36.8,-0.79415,0.0003,14.69978]
[1778870949594,18.29,79215.44,36.8,-0.79415,0.0003,14.69978]
[1778870949608,18.29,79215.44,36.8,-0.79415,0.0003,14.69978]
[1778870949998,18.29,79215.44,36.8,-0.79415,0.0003,14.69978]
[1778870950096,18.29,79215.44,36.8,-0.79415,0.0003,14.69978]
[1778870950072,18.29,79217.59,36.8,-0.7935,0.0003,14.72748]
[1778870950315,18.29,79217.59,36.8,-0.7935,0.0003,14.72748]
[1778870950494,18.29,79217.59,36.8,-0.7935,0.0003,14.72748]
[1778870950594,18.29,79217.59,36.8,-0.7935,0.0003,14.72748]
[1778870951094,18.29,79217.59,36.8,-0.7935,0.0003,14.72748]
[1778870951193,18.29,79217.22,36.8,-0.79362,0.0003,14.72248]
[1778870951693,18.29,79217.22,36.8,-0.79362,0.0003,14.72248]
[1778870951793,18.29,79217.22,36.8,-0.79362,0.0003,14.72248]
[1778870952293,18.29,79218.25,36.8,-0.79331,0.0003,14.73562]
[1778870952393,18.29,79218.25,36.8,-0.79331,0.0003,14.73562]
[1778870952893,18.29,79218.25,36.8,-0.79331,0.0003,14.73562]
[1778870952994,18.29,79218.25,36.8,-0.79331,0.0003,14.73562]
[1778870953493,18.29,79218.16,36.8,-0.79335,0.0003,14.73424]
[1778870953593,18.29,79218.16,36.8,-0.79335,0.0003,14.73424]
[1778870954093,18.29,79218.16,36.8,-0.79335,0.0003,14.73424]
[1778870954106,18.29,79218.16,36.8,-0.79335,0.0003,14.73424]
[1778870954593,18.29,79217.99,36.8,-0.7934,0.0003,14.73183]
[1778870954606,18.29,79217.99,36.8,-0.7934,0.0003,14.73183]
[1778870955093,18.29,79217.99,36.8,-0.7934,0.0003,14.73183]
[1778870955106,18.29,79217.99,36.8,-0.7934,0.0003,14.73183]
[1778870955493,18.29,79217.78,36.8,-0.79347,0.0003,14.72891]
[1778870955593,18.29,79217.78,36.8,-0.79347,0.0003,14.72891]
[1778870955906,18.29,79217.78,36.8,-0.79347,0.0003,14.72891]
[1778870955993,18.29,79217.78,36.8,-0.79347,0.0003,14.72891]
[1778870956393,18.29,79216.83,36.8,-0.79376,0.0003,14.7164]
[1778870956406,18.29,79216.83,36.8,-0.79376,0.0003,14.7164]
[1778870956793,18.29,79216.83,36.8,-0.79376,0.0003,14.7164]
[1778870956894,18.29,79216.83,36.8,-0.79376,0.0003,14.7164]
[1778870957193,18.29,79215.94,36.8,-0.79404,0.0003,14.70468]
[1778870957294,18.29,79215.94,36.8,-0.79404,0.0003,14.70468]
[1778870957607,18.29,79215.94,36.8,-0.79404,0.0003,14.70468]
[1778870957693,18.29,79215.94,36.8,-0.79404,0.0003,14.70468]
[1778870958193,18.29,79214.64,36.8,-0.79443,0.0003,14.68765]
[1778870958295,18.29,79214.64,36.8,-0.79443,0.0003,14.68765]
[1778870958608,18.29,79214.64,36.8,-0.79443,0.0003,14.68765]
[1778870958693,18.29,79214.64,36.8,-0.79443,0.0003,14.68765]
[1778870959107,18.29,79214.64,36.8,-0.79443,0.0003,14.68765]
[1778870959193,18.29,79214.65,36.8,-0.79443,0.0003,14.68763]
[1778870959593,18.29,79214.65,36.8,-0.79443,0.0003,14.68763]
[1778870959607,18.29,79214.65,36.8,-0.79443,0.0003,14.68763]
[1778870959993,18.29,79214.65,36.8,-0.79443,0.0003,14.68763]
[1778870960093,18.29,79214.65,36.8,-0.79443,0.0003,14.68763]
[1778870960493,18.29,79214.74,36.8,-0.79441,0.0003,14.68865]
[1778870960593,18.29,79214.74,36.8,-0.79441,0.0003,14.68865]
[1778870961094,18.29,79214.74,36.8,-0.79441,0.0003,14.68865]
[1778870961193,18.29,79214.77,36.8,-0.7944,0.0003,14.68889]
[1778870961693,18.29,79214.77,36.8,-0.7944,0.0003,14.68889]
[1778870961793,18.29,79214.77,36.8,-0.7944,0.0003,14.68889]
[1778870962294,18.29,79214.94,36.8,-0.79436,0.0003,14.69095]
[1778870962393,18.29,79214.94,36.8,-0.79436,0.0003,14.69095]
[1778870962893,18.29,79214.94,36.8,-0.79436,0.0003,14.69095]
[1778870962994,18.29,79214.94,36.8,-0.79436,0.0003,14.69095]
[1778870963494,18.29,79214.52,36.8,-0.79449,0.0003,14.68535]
[1778870963593,18.29,79214.52,36.8,-0.79449,0.0003,14.68535]
[1778870964096,18.29,79214.52,36.8,-0.79449,0.0003,14.68535]
[1778870964112,18.29,79214.52,36.8,-0.79449,0.0003,14.68535]
[1778870964593,18.29,79215.81,36.8,-0.7941,0.0003,14.70194]
[1778870964606,18.29,79215.81,36.8,-0.7941,0.0003,14.70194]
[1778870964994,18.29,79215.81,36.8,-0.7941,0.0003,14.70194]
[1778870965094,18.29,79215.81,36.8,-0.7941,0.0003,14.70194]
[1778870965406,18.29,79215.5,36.8,-0.7942,0.0003,14.69776]
[1778870965494,18.29,79215.5,36.8,-0.7942,0.0003,14.69776]
[1778870965893,18.29,79215.5,36.8,-0.7942,0.0003,14.69776]
[1778870965906,18.29,79215.5,36.8,-0.7942,0.0003,14.69776]
[1778870966294,18.29,79215.55,36.8,-0.79419,0.0003,14.69825]
[1778870966396,18.29,79215.55,36.8,-0.79419,0.0003,14.69825]
[1778870966694,18.29,79215.55,36.8,-0.79419,0.0003,14.69825]
[1778870966793,18.29,79215.55,36.8,-0.79419,0.0003,14.69825]
[1778870967106,18.29,79215.55,36.8,-0.79419,0.0003,14.69825]
[1778870967109,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870967196,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870967593,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870967606,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870967993,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870968094,18.29,79218.52,36.8,-0.79329,0.0003,14.7366]
[1778870968290,18.29,79219.32,36.8,-0.79305,0.0003,14.74677]
[1778870968409,18.29,79219.32,36.8,-0.79305,0.0003,14.74677]
[1778870968494,18.29,79219.32,36.8,-0.79305,0.0003,14.74677]
[1778870968993,18.29,79219.32,36.8,-0.79305,0.0003,14.74677]
[1778870969063,18.29,79222.07,36.8,-0.79223,0.0003,14.78216]
[1778870969414,18.29,79222.07,36.8,-0.79223,0.0003,14.78216]
[1778870969493,18.29,79222.07,36.8,-0.79223,0.0003,14.78216]
[1778870969894,18.29,79222.07,36.8,-0.79223,0.0003,14.78216]
[1778870969907,18.29,79222.07,36.8,-0.79223,0.0003,14.78216]
[1778870970393,18.29,79223.1,36.8,-0.79192,0.0003,14.79524]
[1778870970494,18.29,79223.1,36.8,-0.79192,0.0003,14.79524]
[1778870970994,18.29,79223.1,36.8,-0.79192,0.0003,14.79524]
[1778870971094,18.29,79223.1,36.8,-0.79192,0.0003,14.79524]
[1778870971594,18.29,79223.06,36.8,-0.79199,0.0003,14.78892]
[1778870971694,18.29,79223.06,36.8,-0.79199,0.0003,14.78892]
[1778870972193,18.29,79223.16,36.8,-0.79197,0.0003,14.78996]
[1778870972294,18.29,79223.16,36.8,-0.79197,0.0003,14.78996]
[1778870972894,18.29,79223.16,36.8,-0.79197,0.0003,14.78996]
[1778870972996,18.29,79223.16,36.8,-0.79197,0.0003,14.78996]
[1778870973693,18.29,79223.15,36.8,-0.79197,0.0003,14.7899]
[1778870973793,18.29,79223.15,36.8,-0.79197,0.0003,14.7899]
[1778870974294,18.29,79221.87,36.8,-0.79235,0.0003,14.7734]
[1778870974394,18.29,79221.87,36.8,-0.79235,0.0003,14.7734]
[1778870974793,18.29,79221.87,36.8,-0.79235,0.0003,14.7734]
[1778870974893,18.29,79221.87,36.8,-0.79235,0.0003,14.7734]
[1778870975293,18.29,79221.73,36.8,-0.79239,0.0003,14.77167]
[1778870975394,18.29,79221.73,36.8,-0.79239,0.0003,14.77167]
[1778870975893,18.29,79221.73,36.8,-0.79239,0.0003,14.77167]
[1778870975906,18.29,79221.73,36.8,-0.79239,0.0003,14.77167]
[1778870976062,18.29,79221.73,36.8,-0.79239,0.0003,14.77167]
[1778870976376,18.29,79221.58,36.8,-0.79244,0.0003,14.76981]
[1778870976494,18.29,79221.58,36.8,-0.79244,0.0003,14.76981]
[1778870976594,18.29,79221.58,36.8,-0.79244,0.0003,14.76981]
[1778870976906,18.29,79221.58,36.8,-0.79244,0.0003,14.76981]
[1778870976994,18.29,79221.58,36.8,-0.79244,0.0003,14.76981]
[1778870977393,18.29,79221.55,36.8,-0.79245,0.0003,14.76951]
[1778870977408,18.29,79221.55,36.8,-0.79245,0.0003,14.76951]
[1778870977894,18.29,79221.55,36.8,-0.79245,0.0003,14.76951]
[1778870977907,18.29,79221.55,36.8,-0.79245,0.0003,14.76951]
[1778870978293,18.29,79221.68,36.8,-0.7924,0.0003,14.77128]
[1778870978394,18.29,79221.68,36.8,-0.7924,0.0003,14.77128]
[1778870978894,18.29,79221.68,36.8,-0.7924,0.0003,14.77128]
[1778870978993,18.29,79221.68,36.8,-0.7924,0.0003,14.77128]
[1778870979393,18.29,79221.7,36.8,-0.7924,0.0003,14.77163]
[1778870979406,18.29,79221.7,36.8,-0.7924,0.0003,14.77163]
[1778870979795,18.29,79221.7,36.8,-0.7924,0.0003,14.77163]
[1778870979894,18.29,79221.7,36.8,-0.7924,0.0003,14.77163]
[1778870980293,18.29,79221.69,36.8,-0.7924,0.0003,14.77158]
[1778870980323,18.29,79221.69,36.8,-0.7924,0.0003,14.77158]
[1778870980393,18.29,79221.69,36.8,-0.7924,0.0003,14.77158]
[1778870980893,18.29,79221.69,36.8,-0.7924,0.0003,14.77158]
[1778870980993,18.29,79221.69,36.8,-0.7924,0.0003,14.77158]
[1778870981593,18.29,79221.67,36.8,-0.7924,0.0003,14.77141]
[1778870981693,18.29,79221.67,36.8,-0.7924,0.0003,14.77141]
[1778870982194,18.29,79221.58,36.8,-0.79243,0.0003,14.77033]
[1778870982293,18.29,79221.58,36.8,-0.79243,0.0003,14.77033]
[1778870982801,18.29,79221.58,36.8,-0.79243,0.0003,14.77033]
[1778870982893,18.29,79221.58,36.8,-0.79243,0.0003,14.77033]
[1778870983394,18.29,79221.58,36.8,-0.79242,0.0003,14.77042]
[1778870983494,18.29,79221.58,36.8,-0.79242,0.0003,14.77042]
[1778870983994,18.29,79221.58,36.8,-0.79242,0.0003,14.77042]
[1778870984094,18.29,79221.58,36.8,-0.79242,0.0003,14.77042]
[1778870984606,18.29,79221.58,36.8,-0.79242,0.0003,14.77051]
[1778870984694,18.29,79221.58,36.8,-0.79242,0.0003,14.77051]
[1778870985193,18.29,79221.6,36.8,-0.79241,0.0003,14.77086]
[1778870985294,18.29,79221.6,36.8,-0.79241,0.0003,14.77086]
[1778870985893,18.29,79221.6,36.8,-0.79241,0.0003,14.77086]
[1778870985906,18.29,79221.6,36.8,-0.79241,0.0003,14.77086]
[1778870986407,18.29,79221.6,36.8,-0.79241,0.0003,14.77095]
[1778870986494,18.29,79221.6,36.8,-0.79241,0.0003,14.77095]
[1778870986893,18.29,79221.6,36.8,-0.79241,0.0003,14.77095]
[1778870986906,18.29,79221.6,36.8,-0.79241,0.0003,14.77095]
[1778870987293,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870987394,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870987695,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870987793,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870988106,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870988193,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870988595,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870988608,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870988993,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870989094,18.29,79221.6,36.8,-0.79241,0.0003,14.77104]
[1778870989406,18.29,79221.51,36.8,-0.79243,0.0003,14.77006]
[1778870989493,18.29,79221.51,36.8,-0.79243,0.0003,14.77006]
[1778870989893,18.29,79221.51,36.8,-0.79243,0.0003,14.77006]
[1778870989910,18.29,79221.51,36.8,-0.79243,0.0003,14.77006]
[1778870990393,18.29,79221.6,36.8,-0.7924,0.0003,14.77132]
[1778870990493,18.29,79221.6,36.8,-0.7924,0.0003,14.77132]
[1778870990994,18.29,79221.6,36.8,-0.7924,0.0003,14.77132]
[1778870991093,18.29,79221.6,36.8,-0.7924,0.0003,14.77132]
[1778870991593,18.29,79221.51,36.8,-0.79243,0.0003,14.77025]
[1778870991694,18.29,79221.51,36.8,-0.79243,0.0003,14.77025]
[1778870992195,18.29,79221.47,36.8,-0.79244,0.0003,14.76973]
[1778870992293,18.29,79221.47,36.8,-0.79244,0.0003,14.76973]
[1778870992319,18.29,79221.47,36.8,-0.79244,0.0003,14.76973]
[1778870992793,18.29,79221.47,36.8,-0.79244,0.0003,14.76973]
[1778870992893,18.29,79221.47,36.8,-0.79244,0.0003,14.76973]
[1778870993394,18.29,79221.47,36.8,-0.79244,0.0003,14.76992]
[1778870993494,18.29,79221.47,36.8,-0.79244,0.0003,14.76992]
[1778870993993,18.29,79221.47,36.8,-0.79244,0.0003,14.76992]
[1778870994093,18.29,79221.47,36.8,-0.79244,0.0003,14.76992]
[1778870994593,18.29,79221.7,36.8,-0.79236,0.0003,14.77299]
[1778870994606,18.29,79221.7,36.8,-0.79236,0.0003,14.77299]
[1778870995193,18.29,79222.45,36.8,-0.79214,0.0003,14.7827]
[1778870995293,18.29,79222.45,36.8,-0.79214,0.0003,14.7827]
[1778870995942,18.29,79222.45,36.8,-0.79214,0.0003,14.7827]
[1778870995993,18.29,79222.45,36.8,-0.79214,0.0003,14.7827]
[1778870996094,18.29,79222.45,36.8,-0.79214,0.0003,14.7827]
[1778870996161,18.29,79227.01,36.8,-0.79075,0.0003,14.84172]
[1778870996406,18.29,79227.01,36.8,-0.79075,0.0003,14.84172]
[1778870996493,18.29,79227.01,36.8,-0.79075,0.0003,14.84172]
[1778870996893,18.29,79227.01,36.8,-0.79075,0.0003,14.84172]
[1778870996906,18.29,79227.01,36.8,-0.79075,0.0003,14.84172]
[1778870996995,18.29,79232.11,36.8,-0.78919,0.00031,14.90741]
[1778870997406,18.29,79232.11,36.8,-0.78919,0.00031,14.90741]
[1778870997494,18.29,79232.11,36.8,-0.78919,0.00031,14.90741]
[1778870997916,18.29,79232.11,36.8,-0.78919,0.00031,14.90741]
[1778870997993,18.29,79232.11,36.8,-0.78919,0.00031,14.90741]
[1778870998067,18.29,79233.9,36.8,-0.78864,0.00031,14.93037]
[1778870998494,18.29,79233.9,36.8,-0.78864,0.00031,14.93037]
[1778870998593,18.29,79233.9,36.8,-0.78864,0.00031,14.93037]
[1778870998906,18.29,79233.9,36.8,-0.78864,0.00031,14.93037]
[1778870998993,18.29,79233.9,36.8,-0.78864,0.00031,14.93037]
[1778870999063,18.29,79240.89,36.8,-0.7865,0.00031,15.02]
[1778870999406,18.29,79240.89,36.8,-0.7865,0.00031,15.02]
[1778870999494,18.29,79240.89,36.8,-0.7865,0.00031,15.02]
[1778870999893,18.29,79240.89,36.8,-0.7865,0.00031,15.02]
[1778870999997,18.29,79240.89,36.8,-0.7865,0.00031,15.02]
[1778871000493,18.29,79242.26,36.8,-0.78608,0.00031,15.03737]
[1778871000593,18.29,79242.26,36.8,-0.78608,0.00031,15.03737]
[1778871001098,18.29,79242.26,36.8,-0.78608,0.00031,15.03737]
[1778871001193,18.29,79242.46,36.8,-0.78603,0.00031,15.03973]
[1778871001693,18.29,79242.46,36.8,-0.78603,0.00031,15.03973]
[1778871001793,18.29,79242.46,36.8,-0.78603,0.00031,15.03973]
[1778871001894,18.29,79238.58,36.8,-0.78722,0.00031,14.98995]
[1778871002294,18.29,79238.58,36.8,-0.78722,0.00031,14.98995]
[1778871002393,18.29,79238.58,36.8,-0.78722,0.00031,14.98995]
[1778871002893,18.29,79238.58,36.8,-0.78722,0.00031,14.98995]
[1778871002994,18.29,79238.58,36.8,-0.78722,0.00031,14.98995]
[1778871003493,18.29,79237.65,36.8,-0.78751,0.00031,14.97775]
[1778871003594,18.29,79237.65,36.8,-0.78751,0.00031,14.97775]
[1778871004094,18.29,79237.65,36.8,-0.78751,0.00031,14.97775]
[1778871004107,18.29,79237.65,36.8,-0.78751,0.00031,14.97775]
[1778871004593,18.29,79238.24,36.8,-0.78733,0.00031,14.98533]
[1778871004606,18.29,79238.24,36.8,-0.78733,0.00031,14.98533]
[1778871004993,18.29,79238.24,36.8,-0.78733,0.00031,14.98533]
[1778871005093,18.29,79238.24,36.8,-0.78733,0.00031,14.98533]
[1778871005407,18.29,79238.65,36.8,-0.78721,0.00031,14.99035]
[1778871005493,18.29,79238.65,36.8,-0.78721,0.00031,14.99035]
[1778871005897,18.29,79238.65,36.8,-0.78721,0.00031,14.99035]
[1778871005910,18.29,79238.65,36.8,-0.78721,0.00031,14.99035]
[1778871006293,18.29,79239.58,36.8,-0.78693,0.00031,15.00216]
[1778871006396,18.29,79239.58,36.8,-0.78693,0.00031,15.00216]
[1778871006794,18.29,79239.58,36.8,-0.78693,0.00031,15.00216]
[1778871006894,18.29,79239.58,36.8,-0.78693,0.00031,15.00216]
[1778871007194,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871007294,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871007606,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871007694,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871008093,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871008107,18.29,79239.2,36.8,-0.78705,0.00031,14.99715]
[1778871008494,18.29,79239.58,36.8,-0.78693,0.00031,15.00203]
[1778871008593,18.29,79239.58,36.8,-0.78693,0.00031,15.00203]
[1778871008906,18.29,79239.58,36.8,-0.78693,0.00031,15.00203]
[1778871008993,18.29,79239.58,36.8,-0.78693,0.00031,15.00203]
[1778871009493,18.29,79239.41,36.8,-0.78699,0.00031,14.9996]
[1778871009593,18.29,79239.41,36.8,-0.78699,0.00031,14.9996]
[1778871009993,18.29,79239.41,36.8,-0.78699,0.00031,14.9996]
[1778871010093,18.29,79239.41,36.8,-0.78699,0.00031,14.9996]
[1778871010594,18.29,79239.29,36.8,-0.78703,0.00031,14.99794]
[1778871010694,18.29,79239.29,36.8,-0.78703,0.00031,14.99794]
[1778871011194,18.29,79239.29,36.8,-0.78703,0.00031,14.99794]
[1778871011293,18.29,79239.32,36.8,-0.78702,0.00031,14.99833]
[1778871011794,18.29,79239.32,36.8,-0.78702,0.00031,14.99833]
[1778871011894,18.29,79239.32,36.8,-0.78702,0.00031,14.99833]
[1778871012494,18.29,79239.11,36.8,-0.78709,0.00031,14.99552]
[1778871012593,18.29,79239.11,36.8,-0.78709,0.00031,14.99552]
[1778871013193,18.29,79239.11,36.8,-0.78709,0.00031,14.99552]
[1778871013294,18.29,79240.37,36.8,-0.7867,0.00031,15.01159]
[1778871013793,18.29,79240.37,36.8,-0.7867,0.00031,15.01159]
[1778871013893,18.29,79240.37,36.8,-0.7867,0.00031,15.01159]
[1778871014293,18.29,79241.82,36.8,-0.78626,0.00031,15.03007]
[1778871014396,18.29,79241.82,36.8,-0.78626,0.00031,15.03007]
[1778871014694,18.29,79241.82,36.8,-0.78626,0.00031,15.03007]
[1778871014794,18.29,79241.82,36.8,-0.78626,0.00031,15.03007]
[1778871015194,18.29,79241.82,36.8,-0.78626,0.00031,15.03007]
[1778871014895,18.29,79247.65,36.8,-0.78446,0.00031,15.10461]
[1778871015294,18.29,79247.65,36.8,-0.78446,0.00031,15.10461]
[1778871015695,18.29,79247.65,36.8,-0.78446,0.00031,15.10461]
[1778871015793,18.29,79247.65,36.8,-0.78446,0.00031,15.10461]
[1778871016193,18.29,79247.65,36.8,-0.78446,0.00031,15.10461]
[1778871015796,18.29,79251.7,36.8,-0.78321,0.00031,15.15614]
[1778871016293,18.29,79251.7,36.8,-0.78321,0.00031,15.15614]
[1778871016694,18.29,79251.7,36.8,-0.78321,0.00031,15.15614]
[1778871016793,18.29,79251.7,36.8,-0.78321,0.00031,15.15614]
[1778871017106,18.29,79251.7,36.8,-0.78321,0.00031,15.15614]
[1778871017207,18.29,79252.27,36.8,-0.78304,0.00031,15.16315]
[1778871017593,18.29,79252.27,36.8,-0.78304,0.00031,15.16315]
[1778871017606,18.29,79252.27,36.8,-0.78304,0.00031,15.16315]
[1778871017993,18.29,79252.27,36.8,-0.78304,0.00031,15.16315]
[1778871018095,18.29,79252.27,36.8,-0.78304,0.00031,15.16315]
[1778871018407,18.28,79251.52,36.8,-0.78328,0.00031,15.15306]
[1778871018494,18.28,79251.52,36.8,-0.78328,0.00031,15.15306]
[1778871018894,18.28,79251.52,36.8,-0.78328,0.00031,15.15306]
[1778871018907,18.28,79251.52,36.8,-0.78328,0.00031,15.15306]
[1778871018986,18.28,79251.52,36.8,-0.78328,0.00031,15.15306]
[1778871019494,18.28,79249.99,36.8,-0.78376,0.00031,15.1333]
[1778871019598,18.28,79249.99,36.8,-0.78376,0.00031,15.1333]
[1778871020493,18.28,79249.72,36.8,-0.78385,0.00031,15.12985]
[1778871020593,18.28,79249.72,36.8,-0.78385,0.00031,15.12985]
[1778871021110,18.28,79249.72,36.8,-0.78385,0.00031,15.12985]
[1778871021193,18.28,79249.72,36.8,-0.78385,0.00031,15.12985]
[1778871021293,18.28,79249.53,36.8,-0.78392,0.00031,15.12701]
[1778871022093,18.28,79249.53,36.8,-0.78392,0.00031,15.12701]
[1778871022196,18.28,79249.53,36.8,-0.78392,0.00031,15.12701]
[1778871022693,18.28,79249.68,36.8,-0.78387,0.00031,15.12873]
[1778871022793,18.28,79249.68,36.8,-0.78387,0.00031,15.12873]
[1778871023393,18.28,79249.5,36.8,-0.78393,0.00031,15.12643]
[1778871023493,18.28,79249.5,36.8,-0.78393,0.00031,15.12643]
[1778871023893,18.28,79249.5,36.8,-0.78393,0.00031,15.12643]
[1778871023993,18.28,79249.5,36.8,-0.78393,0.00031,15.12643]
[1778871024393,18.28,79249.56,36.8,-0.78392,0.00031,15.12682]
[1778871024410,18.28,79249.56,36.8,-0.78392,0.00031,15.12682]
[1778871024793,18.28,79249.56,36.8,-0.78392,0.00031,15.12682]
[1778871024893,18.28,79249.56,36.8,-0.78392,0.00031,15.12682]
[1778871025393,18.28,79249.6,36.8,-0.78391,0.00031,15.12733]
[1778871025405,18.28,79249.6,36.8,-0.78391,0.00031,15.12733]
[1778871025793,18.28,79249.6,36.8,-0.78391,0.00031,15.12733]
[1778871025893,18.28,79249.6,36.8,-0.78391,0.00031,15.12733]
[1778871026197,18.28,79249.6,36.8,-0.78391,0.00031,15.12733]
[1778871026293,18.28,79249.81,36.8,-0.78385,0.00031,15.12965]
[1778871026606,18.28,79249.81,36.8,-0.78385,0.00031,15.12965]
[1778871026693,18.28,79249.81,36.8,-0.78385,0.00031,15.12965]
[1778871027094,18.28,79249.81,36.8,-0.78385,0.00031,15.12965]
[1778871027108,18.28,79249.81,36.8,-0.78385,0.00031,15.12965]
[1778871027496,18.28,79249.74,36.8,-0.78388,0.00031,15.12858]
[1778871027593,18.28,79249.74,36.8,-0.78388,0.00031,15.12858]
[1778871027906,18.28,79249.74,36.8,-0.78388,0.00031,15.12858]
[1778871027993,18.28,79249.74,36.8,-0.78388,0.00031,15.12858]
[1778871028393,18.28,79250.37,36.8,-0.78369,0.00031,15.13645]
[1778871028406,18.28,79250.37,36.8,-0.78369,0.00031,15.13645]
[1778871028801,18.28,79250.37,36.8,-0.78369,0.00031,15.13645]
[1778871028897,18.28,79250.37,36.8,-0.78369,0.00031,15.13645]
[1778871029001,18.28,79250.37,36.8,-0.78369,0.00031,15.13645]
[1778871029495,18.28,79249.99,36.8,-0.78381,0.00031,15.13142]
[1778871029594,18.28,79249.99,36.8,-0.78381,0.00031,15.13142]
[1778871030393,18.28,79250.03,36.8,-0.7838,0.00031,15.13193]
[1778871030495,18.28,79250.03,36.8,-0.7838,0.00031,15.13193]
[1778871031393,18.28,79250.03,36.8,-0.7838,0.00031,15.13176]
[1778871031494,18.28,79250.03,36.8,-0.7838,0.00031,15.13176]
[1778871032193,18.28,79250.03,36.8,-0.7838,0.00031,15.13176]
[1778871032294,18.28,79250.03,36.8,-0.78386,0.00031,15.12591]
[1778871032793,18.28,79250.03,36.8,-0.78386,0.00031,15.12591]
[1778871032893,18.28,79250.03,36.8,-0.78386,0.00031,15.12591]
[1778871033393,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871033405,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871033493,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871033873,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871033993,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871034094,18.28,79249.84,36.8,-0.78393,0.00031,15.12333]
[1778871034793,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871034893,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871035406,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871035447,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871035494,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871036093,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871036106,18.28,79249.85,36.8,-0.78393,0.00031,15.12331]
[1778871036409,18.28,79249.81,36.8,-0.78395,0.00031,15.12251]
[1778871036493,18.28,79249.81,36.8,-0.78395,0.00031,15.12251]
[1778871036893,18.28,79249.81,36.8,-0.78395,0.00031,15.12251]
[1778871036906,18.28,79249.81,36.8,-0.78395,0.00031,15.12251]
[1778871037293,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871037393,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871037693,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871037804,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871038108,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871038193,18.28,79249.94,36.8,-0.7839,0.00031,15.12417]
[1778871038597,18.28,79249.67,36.8,-0.784,0.00031,15.12045]
[1778871038611,18.28,79249.67,36.8,-0.784,0.00031,15.12045]
[1778871038970,18.28,79249.67,36.8,-0.784,0.00031,15.12045]
[1778871038994,18.28,79249.67,36.8,-0.784,0.00031,15.12045]
[1778871039093,18.28,79249.67,36.8,-0.784,0.00031,15.12045]
[1778871039893,18.28,79250.02,36.8,-0.78389,0.00031,15.12479]
[1778871039993,18.28,79250.02,36.8,-0.78389,0.00031,15.12479]
[1778871040316,18.28,79249.86,36.8,-0.78394,0.00031,15.12261]
[1778871040793,18.28,79249.86,36.8,-0.78394,0.00031,15.12261]
[1778871040893,18.28,79249.86,36.8,-0.78394,0.00031,15.12261]
[1778871041493,18.28,79249.88,36.8,-0.78394,0.00031,15.12287]
[1778871041593,18.28,79249.88,36.8,-0.78394,0.00031,15.12287]
[1778871042093,18.28,79249.88,36.8,-0.78394,0.00031,15.12287]
[1778871042194,18.28,79249.88,36.8,-0.78394,0.00031,15.12287]
[1778871042694,18.28,79249.59,36.8,-0.78403,0.00031,15.11891]
[1778871042793,18.28,79249.59,36.8,-0.78403,0.00031,15.11891]
[1778871043294,18.28,79249.82,36.8,-0.78396,0.00031,15.12185]
[1778871043393,18.28,79249.82,36.8,-0.78396,0.00031,15.12185]
[1778871043793,18.28,79249.82,36.8,-0.78396,0.00031,15.12185]
[1778871043893,18.28,79249.82,36.8,-0.78396,0.00031,15.12185]
[1778871044294,18.28,79249.79,36.8,-0.78397,0.00031,15.12135]
[1778871044394,18.28,79249.79,36.8,-0.78397,0.00031,15.12135]
[1778871044794,18.28,79249.79,36.8,-0.78397,0.00031,15.12135]
[1778871044895,18.28,79249.79,36.8,-0.78397,0.00031,15.12135]
[1778871045193,18.28,79249.79,36.8,-0.78397,0.00031,15.12135]
[1778871045396,18.28,79249.83,36.8,-0.78396,0.00031,15.12174]
[1778871045413,18.28,79249.83,36.8,-0.78396,0.00031,15.12174]
[1778871046194,18.28,79249.83,36.8,-0.78396,0.00031,15.12174]
[1778871045688,18.28,79238.0,36.8,-0.78762,0.00031,14.96992]
[1778871046294,18.28,79238.0,36.8,-0.78762,0.00031,14.96992]
[1778871046694,18.28,79238.0,36.8,-0.78762,0.00031,14.96992]
[1778871046793,18.28,79238.0,36.8,-0.78762,0.00031,14.96992]
[1778871046872,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871047294,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871047394,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871047696,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871047794,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871048107,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871048193,18.28,79230.9,36.8,-0.7898,0.00031,14.87853]
[1778871048175,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871048593,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871048606,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871048645,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871049015,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871049097,18.28,79233.57,36.8,-0.78898,0.00031,14.91324]
[1778871049593,18.28,79234.54,36.8,-0.78868,0.00031,14.92585]
[1778871049794,18.28,79234.54,36.8,-0.78868,0.00031,14.92585]
[1778871049895,18.28,79239.25,36.8,-0.78723,0.00031,14.98644]
[1778871050694,18.28,79239.25,36.8,-0.78723,0.00031,14.98644]
[1778871050794,18.28,79239.25,36.8,-0.78723,0.00031,14.98644]
[1778871050895,18.28,79241.82,36.8,-0.78644,0.00031,15.01949]
[1778871051394,18.28,79241.82,36.8,-0.78644,0.00031,15.01949]
[1778871051493,18.28,79241.82,36.8,-0.78644,0.00031,15.01949]
[1778871051993,18.28,79241.82,36.8,-0.78644,0.00031,15.01949]
[1778871052096,18.28,79241.82,36.8,-0.78644,0.00031,15.01949]
[1778871052593,18.28,79242.32,36.8,-0.78628,0.00031,15.0259]
[1778871052693,18.28,79242.32,36.8,-0.78628,0.00031,15.0259]
[1778871053194,18.28,79242.32,36.8,-0.78628,0.00031,15.0259]
[1778871053293,18.28,79243.2,36.8,-0.78601,0.00031,15.03717]
[1778871053693,18.28,79243.2,36.8,-0.78601,0.00031,15.03717]
[1778871053794,18.28,79243.2,36.8,-0.78601,0.00031,15.03717]
[1778871054195,18.28,79243.2,36.8,-0.78601,0.00031,15.03717]
[1778871054209,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871054294,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871054608,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871054694,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871055095,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871055108,18.28,79248.03,36.8,-0.78452,0.00031,15.09897]
[1778871055593,18.28,79249.18,36.8,-0.78416,0.00031,15.11358]
[1778871055606,18.28,79249.18,36.8,-0.78416,0.00031,15.11358]
[1778871055993,18.28,79249.18,36.8,-0.78416,0.00031,15.11358]
[1778871056094,18.28,79249.18,36.8,-0.78416,0.00031,15.11358]
[1778871056406,18.28,79248.91,36.8,-0.78425,0.00031,15.11003]
[1778871056494,18.28,79248.91,36.8,-0.78425,0.00031,15.11003]
[1778871056895,18.28,79248.91,36.8,-0.78425,0.00031,15.11003]
[1778871056908,18.28,79248.91,36.8,-0.78425,0.00031,15.11003]
[1778871057294,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871057393,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871057693,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871057794,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871058106,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871058193,18.28,79248.69,36.8,-0.78432,0.00031,15.10712]
[1778871058594,18.28,79249.14,36.8,-0.78418,0.00031,15.11279]
[1778871058608,18.28,79249.14,36.8,-0.78418,0.00031,15.11279]
[1778871058993,18.28,79249.14,36.8,-0.78418,0.00031,15.11279]
[1778871059093,18.28,79249.14,36.8,-0.78418,0.00031,15.11279]
[1778871059493,18.28,79249.07,36.8,-0.78421,0.00031,15.1118]
[1778871059693,18.28,79249.07,36.8,-0.78421,0.00031,15.1118]
[1778871060615,18.28,79249.19,36.8,-0.78417,0.00031,15.11334]
[1778871060694,18.28,79249.19,36.8,-0.78417,0.00031,15.11334]
[1778871060795,18.28,79247.36,36.8,-0.78474,0.00031,15.08983]
[1778871061894,18.28,79247.36,36.8,-0.78474,0.00031,15.08983]
[1778871061994,18.28,79247.36,36.8,-0.78474,0.00031,15.08983]
[1778871062493,18.28,79247.44,36.8,-0.78472,0.00031,15.09079]
[1778871062594,18.28,79247.44,36.8,-0.78472,0.00031,15.09079]
[1778871063094,18.28,79247.44,36.8,-0.78472,0.00031,15.09079]
[1778871063108,18.28,79247.44,36.8,-0.78472,0.00031,15.09079]
[1778871063593,18.27,79246.74,36.8,-0.78498,0.00031,15.07975]
[1778871063607,18.27,79246.74,36.8,-0.78498,0.00031,15.07975]
[1778871063936,18.27,79246.74,36.8,-0.78498,0.00031,15.07975]
[1778871063994,18.27,79246.74,36.8,-0.78498,0.00031,15.07975]
[1778871064102,18.27,79246.74,36.8,-0.78498,0.00031,15.07975]
[1778871064493,18.27,79246.87,36.8,-0.78499,0.00031,15.07942]
[1778871064594,18.27,79246.87,36.8,-0.78499,0.00031,15.07942]
[1778871064907,18.27,79246.87,36.8,-0.78499,0.00031,15.07942]
[1778871064993,18.27,79246.87,36.8,-0.78499,0.00031,15.07942]
[1778871065394,18.26,79246.95,36.8,-0.78502,0.00031,15.07847]
[1778871065409,18.26,79246.95,36.8,-0.78502,0.00031,15.07847]
[1778871065794,18.26,79246.95,36.8,-0.78502,0.00031,15.07847]
[1778871065893,18.26,79246.95,36.8,-0.78502,0.00031,15.07847]
[1778871066194,18.26,79246.95,36.8,-0.78502,0.00031,15.07847]
[1778871066293,18.26,79246.9,36.8,-0.78508,0.00031,15.0759]
[1778871066608,18.26,79246.9,36.8,-0.78508,0.00031,15.0759]
[1778871066693,18.26,79246.9,36.8,-0.78508,0.00031,15.0759]
[1778871067093,18.26,79246.9,36.8,-0.78508,0.00031,15.0759]
[1778871067117,18.26,79246.9,36.8,-0.78508,0.00031,15.0759]
[1778871067594,18.26,79246.64,36.8,-0.78516,0.00031,15.07254]
[1778871067608,18.26,79246.64,36.8,-0.78516,0.00031,15.07254]
[1778871067995,18.26,79246.64,36.8,-0.78516,0.00031,15.07254]
[1778871068100,18.26,79246.64,36.8,-0.78516,0.00031,15.07254]
[1778871068406,18.26,79246.52,36.8,-0.7852,0.00031,15.07098]
[1778871068493,18.26,79246.52,36.8,-0.7852,0.00031,15.07098]
[1778871068903,18.26,79246.52,36.8,-0.7852,0.00031,15.07098]
[1778871068916,18.26,79246.52,36.8,-0.7852,0.00031,15.07098]
[1778871069004,18.26,79248.36,36.8,-0.78463,0.00031,15.09451]
[1778871069293,18.26,79248.36,36.8,-0.78463,0.00031,15.09451]
[1778871069393,18.26,79248.36,36.8,-0.78463,0.00031,15.09451]
[1778871069893,18.26,79248.36,36.8,-0.78463,0.00031,15.09451]
[1778871069998,18.26,79248.36,36.8,-0.78463,0.00031,15.09451]
[1778871070494,18.26,79249.0,36.8,-0.78443,0.00031,15.10266]
[1778871070594,18.26,79249.0,36.8,-0.78443,0.00031,15.10266]
[1778871070993,18.26,79249.0,36.8,-0.78443,0.00031,15.10266]
[1778871071101,18.26,79249.0,36.8,-0.78443,0.00031,15.10266]
[1778871071202,18.26,79255.38,36.8,-0.78245,0.00031,15.18411]
[1778871071594,18.26,79255.38,36.8,-0.78245,0.00031,15.18411]
[1778871071694,18.26,79255.38,36.8,-0.78245,0.00031,15.18411]
[1778871071781,18.26,79260.47,36.8,-0.78086,0.00031,15.249]
[1778871072293,18.26,79260.47,36.8,-0.78086,0.00031,15.249]
[1778871072394,18.26,79260.47,36.8,-0.78086,0.00031,15.249]
[1778871072894,18.26,79260.47,36.8,-0.78086,0.00031,15.249]
[1778871072994,18.26,79260.47,36.8,-0.78086,0.00031,15.249]
[1778871073073,18.26,79263.13,36.8,-0.78003,0.00031,15.28237]
[1778871073394,18.26,79263.13,36.8,-0.78003,0.00031,15.28237]
[1778871073493,18.26,79263.13,36.8,-0.78003,0.00031,15.28237]
[1778871073894,18.26,79263.13,36.8,-0.78003,0.00031,15.28237]
[1778871073909,18.26,79263.13,36.8,-0.78003,0.00031,15.28237]
[1778871074294,18.26,79262.74,36.8,-0.78016,0.00031,15.27715]
[1778871074394,18.26,79262.74,36.8,-0.78016,0.00031,15.27715]
[1778871074906,18.26,79262.74,36.8,-0.78016,0.00031,15.27715]
[1778871074993,18.26,79262.74,36.8,-0.78016,0.00031,15.27715]
[1778871075014,18.26,79253.84,36.8,-0.78295,0.00031,15.16354]
[1778871075493,18.26,79253.84,36.8,-0.78295,0.00031,15.16354]
[1778871075593,18.26,79253.84,36.8,-0.78295,0.00031,15.16354]
[1778871075993,18.26,79253.84,36.8,-0.78295,0.00031,15.16354]
[1778871076094,18.26,79253.84,36.8,-0.78295,0.00031,15.16354]
[1778871076149,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871076412,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871076489,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871076494,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871076906,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871076994,18.26,79248.82,36.8,-0.78451,0.00031,15.09923]
[1778871077041,18.26,79241.81,36.8,-0.78668,0.00031,15.0093]
[1778871077593,18.26,79241.81,36.8,-0.78668,0.00031,15.0093]
[1778871077693,18.26,79241.81,36.8,-0.78668,0.00031,15.0093]
[1778871078104,18.26,79241.81,36.8,-0.78668,0.00031,15.0093]
[1778871078196,18.26,79241.81,36.8,-0.78668,0.00031,15.0093]
[1778871078205,18.26,79239.28,36.8,-0.78746,0.00031,14.97683]
[1778871078607,18.26,79239.28,36.8,-0.78746,0.00031,14.97683]
[1778871078693,18.26,79239.28,36.8,-0.78746,0.00031,14.97683]
[1778871079093,18.26,79239.28,36.8,-0.78746,0.00031,14.97683]
[1778871079194,18.26,79239.28,36.8,-0.78746,0.00031,14.97683]
[1778871079694,18.26,79238.26,36.8,-0.78777,0.00031,14.96376]
[1778871079794,18.26,79238.26,36.8,-0.78777,0.00031,14.96376]
[1778871080293,18.26,79237.74,36.8,-0.78794,0.00031,14.95707]
[1778871080393,18.26,79237.74,36.8,-0.78794,0.00031,14.95707]
[1778871080893,18.26,79237.74,36.8,-0.78794,0.00031,14.95707]
[1778871080994,18.26,79237.74,36.8,-0.78794,0.00031,14.95707]
[1778871081494,18.26,79236.8,36.8,-0.78822,0.00031,14.94512]
[1778871081594,18.26,79236.8,36.8,-0.78822,0.00031,14.94512]
[1778871082094,18.26,79236.8,36.8,-0.78822,0.00031,14.94512]
[1778871082194,18.26,79236.8,36.8,-0.78822,0.00031,14.94512]
[1778871082697,18.26,79235.99,36.8,-0.78847,0.00031,14.93479]
[1778871082801,18.26,79235.99,36.8,-0.78847,0.00031,14.93479]
[1778871083193,18.26,79235.99,36.8,-0.78847,0.00031,14.93479]
[1778871083294,18.26,79235.8,36.8,-0.78852,0.00031,14.93245]
[1778871083693,18.26,79235.8,36.8,-0.78852,0.00031,14.93245]
[1778871083795,18.26,79235.8,36.8,-0.78852,0.00031,14.93245]
[1778871084108,18.26,79235.8,36.8,-0.78852,0.00031,14.93245]
[1778871084193,18.26,79235.8,36.8,-0.78852,0.00031,14.93245]
[1778871084593,18.26,79236.29,36.8,-0.78837,0.00031,14.93888]
[1778871084606,18.26,79236.29,36.8,-0.78837,0.00031,14.93888]
[1778871085194,18.26,79236.29,36.8,-0.78837,0.00031,14.93888]
[1778871085293,18.26,79235.62,36.8,-0.78857,0.00031,14.93025]
[1778871085894,18.26,79235.62,36.8,-0.78857,0.00031,14.93025]
[1778871085995,18.26,79235.62,36.8,-0.78857,0.00031,14.93025]
[1778871086021,18.26,79229.5,36.8,-0.79045,0.00031,14.85136]
[1778871086416,18.26,79229.5,36.8,-0.79045,0.00031,14.85136]
[1778871086594,18.26,79229.5,36.8,-0.79045,0.00031,14.85136]
[1778871086607,18.26,79229.5,36.8,-0.79045,0.00031,14.85136]
[1778871087193,18.26,79229.5,36.8,-0.79045,0.00031,14.85136]
[1778871086886,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871087294,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871087635,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871087797,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871087894,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871088196,18.26,79220.15,36.8,-0.79329,0.0003,14.7304]
[1778871088211,18.26,79214.43,36.8,-0.79501,0.0003,14.6563]
[1778871088394,18.26,79214.43,36.8,-0.79501,0.0003,14.6563]
[1778871088795,18.26,79214.43,36.8,-0.79501,0.0003,14.6563]
[1778871088895,18.26,79214.43,36.8,-0.79501,0.0003,14.6563]
[1778871089025,18.26,79214.43,36.8,-0.79501,0.0003,14.6563]
[1778871089065,18.26,79211.43,36.8,-0.79591,0.0003,14.61762]
[1778871089496,18.26,79211.43,36.8,-0.79591,0.0003,14.61762]
[1778871089594,18.26,79211.43,36.8,-0.79591,0.0003,14.61762]
[1778871089923,18.26,79209.23,36.8,-0.79656,0.0003,14.58941]
[1778871090393,18.26,79209.23,36.8,-0.79656,0.0003,14.58941]
[1778871090493,18.26,79209.23,36.8,-0.79656,0.0003,14.58941]
[1778871091194,18.26,79209.23,36.8,-0.79656,0.0003,14.58941]
[1778871090930,18.26,79205.66,36.8,-0.79762,0.0003,14.54334]
[1778871091294,18.26,79205.66,36.8,-0.79762,0.0003,14.54334]
[1778871091494,18.26,79205.66,36.8,-0.79762,0.0003,14.54334]
[1778871091997,18.26,79205.66,36.8,-0.79762,0.0003,14.54334]
[1778871092094,18.26,79205.66,36.8,-0.79762,0.0003,14.54334]
[1778871092195,18.26,79203.88,36.8,-0.79818,0.0003,14.51563]
[1778871092593,18.26,79203.88,36.8,-0.79818,0.0003,14.51563]
[1778871092696,18.26,79203.88,36.8,-0.79818,0.0003,14.51563]
[1778871093107,18.26,79203.88,36.8,-0.79818,0.0003,14.51563]
[1778871093194,18.26,79203.88,36.8,-0.79818,0.0003,14.51563]
[1778871093606,18.26,79203.48,36.8,-0.79829,0.0003,14.51101]
[1778871093694,18.26,79203.48,36.8,-0.79829,0.0003,14.51101]
[1778871094107,18.26,79203.48,36.8,-0.79829,0.0003,14.51101]
[1778871094194,18.26,79203.48,36.8,-0.79829,0.0003,14.51101]
[1778871094195,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871094384,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871094593,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871094606,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871095106,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871095194,18.27,79205.14,36.8,-0.79778,0.0003,14.53327]
[1778871095194,18.27,79206.89,36.8,-0.79724,0.0003,14.55666]
[1778871095593,18.27,79206.89,36.8,-0.79724,0.0003,14.55666]
[1778871095608,18.27,79206.89,36.8,-0.79724,0.0003,14.55666]
[1778871096093,18.27,79206.89,36.8,-0.79724,0.0003,14.55666]
[1778871096106,18.27,79206.89,36.8,-0.79724,0.0003,14.55666]
[1778871096494,18.27,79207.46,36.8,-0.79706,0.0003,14.56432]
[1778871096594,18.27,79207.46,36.8,-0.79706,0.0003,14.56432]
[1778871096907,18.27,79207.46,36.8,-0.79706,0.0003,14.56432]
[1778871096994,18.27,79207.46,36.8,-0.79706,0.0003,14.56432]
[1778871097393,18.27,79207.38,36.8,-0.79709,0.0003,14.56327]
[1778871097406,18.27,79207.38,36.8,-0.79709,0.0003,14.56327]
[1778871097794,18.27,79207.38,36.8,-0.79709,0.0003,14.56327]
[1778871097894,18.27,79207.38,36.8,-0.79709,0.0003,14.56327]
[1778871098194,18.27,79207.38,36.8,-0.79709,0.0003,14.56327]
[1778871098294,18.27,79207.38,36.8,-0.79708,0.0003,14.56349]
[1778871098607,18.27,79207.38,36.8,-0.79708,0.0003,14.56349]
[1778871098694,18.27,79207.38,36.8,-0.79708,0.0003,14.56349]
[1778871099194,18.27,79207.38,36.8,-0.79708,0.0003,14.56349]
[1778871099293,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871099795,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871099893,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871100393,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871100493,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871100993,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871101111,18.27,79207.74,36.8,-0.79696,0.0003,14.56862]
[1778871101594,18.27,79207.74,36.8,-0.79695,0.0003,14.56904]
[1778871101693,18.27,79207.74,36.8,-0.79695,0.0003,14.56904]
[1778871102193,18.27,79207.74,36.8,-0.79695,0.0003,14.56904]
[1778871102293,18.27,79207.72,36.8,-0.79696,0.0003,14.56877]
[1778871102694,18.27,79207.72,36.8,-0.79696,0.0003,14.56877]
[1778871102794,18.27,79207.72,36.8,-0.79696,0.0003,14.56877]
[1778871103194,18.27,79207.72,36.8,-0.79696,0.0003,14.56877]
[1778871103208,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871103293,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871103694,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871103794,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871104106,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871104194,18.27,79209.52,36.8,-0.79641,0.0003,14.59264]
[1778871104596,18.27,79210.51,36.8,-0.79611,0.0003,14.60571]
[1778871104611,18.27,79210.51,36.8,-0.79611,0.0003,14.60571]
[1778871104994,18.27,79210.51,36.8,-0.79611,0.0003,14.60571]
[1778871105093,18.27,79210.51,36.8,-0.79611,0.0003,14.60571]
[1778871105407,18.27,79210.58,36.8,-0.79608,0.0003,14.60679]
[1778871105493,18.27,79210.58,36.8,-0.79608,0.0003,14.60679]
[1778871105906,18.27,79210.58,36.8,-0.79608,0.0003,14.60679]
[1778871105994,18.27,79210.58,36.8,-0.79608,0.0003,14.60679]
[1778871106394,18.27,79210.35,36.8,-0.79615,0.0003,14.60396]
[1778871106407,18.27,79210.35,36.8,-0.79615,0.0003,14.60396]
[1778871106794,18.27,79210.35,36.8,-0.79615,0.0003,14.60396]
[1778871106894,18.27,79210.35,36.8,-0.79615,0.0003,14.60396]
[1778871107194,18.27,79210.35,36.8,-0.79615,0.0003,14.60396]
[1778871107294,18.27,79210.51,36.8,-0.7961,0.0003,14.60622]
[1778871107607,18.27,79210.51,36.8,-0.7961,0.0003,14.60622]
[1778871107700,18.27,79210.51,36.8,-0.7961,0.0003,14.60622]
[1778871108093,18.27,79210.51,36.8,-0.7961,0.0003,14.60622]
[1778871108115,18.27,79210.51,36.8,-0.7961,0.0003,14.60622]
[1778871108494,18.27,79210.58,36.8,-0.79607,0.0003,14.60731]
[1778871108593,18.27,79210.58,36.8,-0.79607,0.0003,14.60731]
[1778871108993,18.27,79210.58,36.8,-0.79607,0.0003,14.60731]
[1778871109093,18.27,79210.58,36.8,-0.79607,0.0003,14.60731]
[1778871109593,18.27,79210.62,36.8,-0.79605,0.0003,14.608]
[1778871109694,18.27,79210.62,36.8,-0.79605,0.0003,14.608]
[1778871110293,18.27,79210.62,36.8,-0.79605,0.0003,14.608]
[1778871110394,18.27,79210.5,36.8,-0.79609,0.0003,14.60661]
[1778871110894,18.27,79210.5,36.8,-0.79609,0.0003,14.60661]
[1778871110993,18.27,79210.5,36.8,-0.79609,0.0003,14.60661]
[1778871111494,18.27,79210.59,36.8,-0.79606,0.0003,14.60796]
[1778871111594,18.27,79210.59,36.8,-0.79606,0.0003,14.60796]
[1778871112094,18.27,79210.59,36.8,-0.79606,0.0003,14.60796]
[1778871112194,18.27,79210.59,36.8,-0.79606,0.0003,14.60796]
[1778871112195,18.27,79213.54,36.8,-0.79516,0.0003,14.64651]
[1778871112696,18.27,79213.54,36.8,-0.79516,0.0003,14.64651]
[1778871112794,18.27,79213.54,36.8,-0.79516,0.0003,14.64651]
[1778871113195,18.27,79213.54,36.8,-0.79516,0.0003,14.64651]
[1778871113208,18.27,79217.49,36.8,-0.79397,0.0003,14.69795]
[1778871113694,18.27,79217.49,36.8,-0.79397,0.0003,14.69795]
[1778871113793,18.27,79217.49,36.8,-0.79397,0.0003,14.69795]
[1778871114107,18.27,79217.49,36.8,-0.79397,0.0003,14.69795]
[1778871114193,18.27,79217.49,36.8,-0.79397,0.0003,14.69795]
[1778871114594,18.27,79216.26,36.8,-0.79434,0.0003,14.68204]
[1778871114607,18.27,79216.26,36.8,-0.79434,0.0003,14.68204]
[1778871114995,18.27,79216.26,36.8,-0.79434,0.0003,14.68204]
[1778871115096,18.27,79216.26,36.8,-0.79434,0.0003,14.68204]
[1778871115406,18.27,79216.56,36.8,-0.79425,0.0003,14.68602]
[1778871115493,18.27,79216.56,36.8,-0.79425,0.0003,14.68602]
[1778871115894,18.27,79216.56,36.8,-0.79425,0.0003,14.68602]
[1778871115907,18.27,79216.56,36.8,-0.79425,0.0003,14.68602]
[1778871116296,18.27,79216.56,36.8,-0.79425,0.0003,14.68602]
[1778871116393,18.27,79216.93,36.8,-0.79413,0.0003,14.69089]
[1778871116893,18.27,79216.93,36.8,-0.79413,0.0003,14.69089]
[1778871116912,18.27,79216.93,36.8,-0.79413,0.0003,14.69089]
[1778871117293,18.27,79216.93,36.8,-0.79413,0.0003,14.69089]
[1778871117113,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871117394,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871117698,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871117794,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871118112,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871118194,18.27,79225.13,36.8,-0.79164,0.0003,14.79721]
[1778871118295,18.27,79227.38,36.8,-0.79096,0.0003,14.82623]
[1778871118793,18.27,79227.38,36.8,-0.79096,0.0003,14.82623]
[1778871118893,18.27,79227.38,36.8,-0.79096,0.0003,14.82623]
[1778871119494,18.27,79226.74,36.8,-0.79116,0.0003,14.81785]
[1778871119593,18.27,79226.74,36.8,-0.79116,0.0003,14.81785]
[1778871120194,18.27,79226.74,36.8,-0.79116,0.0003,14.81785]
[1778871120294,18.27,79226.74,36.8,-0.79116,0.0003,14.81785]
[1778871120794,18.27,79226.17,36.8,-0.79133,0.0003,14.81038]
[1778871120893,18.27,79226.17,36.8,-0.79133,0.0003,14.81038]
[1778871121141,18.27,79228.22,36.8,-0.79071,0.00031,14.83678]
[1778871121494,18.27,79228.22,36.8,-0.79071,0.00031,14.83678]
[1778871121546,18.27,79228.22,36.8,-0.79071,0.00031,14.83678]
[1778871121594,18.27,79228.22,36.8,-0.79071,0.00031,14.83678]
[1778871121667,18.27,79228.22,36.8,-0.79071,0.00031,14.83678]
[1778871122148,18.27,79230.62,36.8,-0.78997,0.00031,14.86794]
[1778871122494,18.27,79230.62,36.8,-0.78997,0.00031,14.86794]
[1778871122605,18.27,79230.62,36.8,-0.78997,0.00031,14.86794]
[1778871123293,18.27,79230.62,36.8,-0.78997,0.00031,14.86794]
[1778871123155,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871123393,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871123794,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871123894,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871124196,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871124294,18.27,79232.97,36.8,-0.78926,0.00031,14.8981]
[1778871124607,18.27,79233.45,36.8,-0.78912,0.00031,14.90409]
[1778871124694,18.27,79233.45,36.8,-0.78912,0.00031,14.90409]
[1778871125094,18.27,79233.45,36.8,-0.78912,0.00031,14.90409]
[1778871125107,18.27,79233.45,36.8,-0.78912,0.00031,14.90409]
[1778871125495,18.27,79233.37,36.8,-0.78915,0.00031,14.90285]
[1778871125593,18.27,79233.37,36.8,-0.78915,0.00031,14.90285]
[1778871125910,18.27,79233.37,36.8,-0.78915,0.00031,14.90285]
[1778871125995,18.27,79233.37,36.8,-0.78915,0.00031,14.90285]
[1778871126394,18.27,79233.32,36.8,-0.78917,0.00031,14.90199]
[1778871126407,18.27,79233.32,36.8,-0.78917,0.00031,14.90199]
[1778871126793,18.27,79233.32,36.8,-0.78917,0.00031,14.90199]
[1778871126894,18.27,79233.32,36.8,-0.78917,0.00031,14.90199]
[1778871127302,18.27,79233.32,36.8,-0.78917,0.00031,14.90199]
[1778871127399,18.27,79233.24,36.8,-0.7892,0.00031,14.90075]
[1778871127693,18.27,79233.24,36.8,-0.7892,0.00031,14.90075]
[1778871127794,18.27,79233.24,36.8,-0.7892,0.00031,14.90075]
[1778871128194,18.27,79233.24,36.8,-0.7892,0.00031,14.90075]
[1778871128294,18.27,79233.24,36.8,-0.7892,0.00031,14.90075]
[1778871128694,18.27,79233.24,36.8,-0.7892,0.00031,14.90054]
[1778871128794,18.27,79233.24,36.8,-0.7892,0.00031,14.90054]
[1778871129394,18.27,79233.3,36.8,-0.78919,0.00031,14.9011]
[1778871129493,18.27,79233.3,36.8,-0.78919,0.00031,14.9011]
[1778871129994,18.27,79233.3,36.8,-0.78919,0.00031,14.9011]
[1778871130096,18.27,79233.3,36.8,-0.78919,0.00031,14.9011]
[1778871130593,18.27,79233.07,36.8,-0.78926,0.00031,14.89791]
[1778871130694,18.27,79233.07,36.8,-0.78926,0.00031,14.89791]
[1778871131199,18.27,79233.07,36.8,-0.78926,0.00031,14.89791]
[1778871131302,18.27,79233.07,36.8,-0.78926,0.00031,14.89791]
[1778871131794,18.27,79232.93,36.8,-0.78931,0.00031,14.89589]
[1778871131894,18.27,79232.93,36.8,-0.78931,0.00031,14.89589]
[1778871132394,18.27,79233.07,36.8,-0.78927,0.00031,14.89748]
[1778871132493,18.27,79233.07,36.8,-0.78927,0.00031,14.89748]
[1778871132893,18.27,79233.07,36.8,-0.78927,0.00031,14.89748]
[1778871132994,18.27,79233.07,36.8,-0.78927,0.00031,14.89748]
[1778871133394,18.27,79233.11,36.8,-0.78927,0.00031,14.89777]
[1778871133407,18.27,79233.11,36.8,-0.78927,0.00031,14.89777]
[1778871133894,18.27,79233.11,36.8,-0.78927,0.00031,14.89777]
[1778871133921,18.27,79233.11,36.8,-0.78927,0.00031,14.89777]
[1778871134294,18.27,79233.11,36.8,-0.78927,0.00031,14.89777]
[1778871134394,18.27,79234.19,36.8,-0.78894,0.00031,14.91147]
[1778871134793,18.27,79234.19,36.8,-0.78894,0.00031,14.91147]
[1778871134893,18.27,79234.19,36.8,-0.78894,0.00031,14.91147]
[1778871135296,18.27,79234.19,36.8,-0.78894,0.00031,14.91147]
[1778871135395,18.27,79235.63,36.8,-0.78851,0.00031,14.92978]
[1778871135694,18.27,79235.63,36.8,-0.78851,0.00031,14.92978]
[1778871135802,18.27,79235.63,36.8,-0.78851,0.00031,14.92978]
[1778871136194,18.27,79235.63,36.8,-0.78851,0.00031,14.92978]
[1778871136293,18.27,79235.63,36.8,-0.78851,0.00031,14.92978]
[1778871136606,18.27,79236.82,36.8,-0.78815,0.00031,14.94484]
[1778871136694,18.27,79236.82,36.8,-0.78815,0.00031,14.94484]
[1778871137094,18.27,79236.82,36.8,-0.78815,0.00031,14.94484]
[1778871137106,18.27,79236.82,36.8,-0.78815,0.00031,14.94484]
[1778871137494,18.27,79237.19,36.8,-0.78804,0.00031,14.94931]
[1778871137593,18.27,79237.19,36.8,-0.78804,0.00031,14.94931]
[1778871137906,18.27,79237.19,36.8,-0.78804,0.00031,14.94931]
[1778871137994,18.27,79237.19,36.8,-0.78804,0.00031,14.94931]
[1778871138394,18.27,79237.06,36.8,-0.78809,0.00031,14.94735]
[1778871138407,18.27,79237.06,36.8,-0.78809,0.00031,14.94735]
[1778871138894,18.27,79237.06,36.8,-0.78809,0.00031,14.94735]
[1778871138993,18.27,79237.06,36.8,-0.78809,0.00031,14.94735]
[1778871139494,18.27,79236.85,36.8,-0.78816,0.00031,14.94435]
[1778871139594,18.27,79236.85,36.8,-0.78816,0.00031,14.94435]
[1778871140097,18.27,79236.85,36.8,-0.78816,0.00031,14.94435]
[1778871140193,18.27,79236.85,36.8,-0.78816,0.00031,14.94435]
[1778871140697,18.27,79236.8,36.8,-0.78818,0.00031,14.94342]
[1778871140796,18.27,79236.8,36.8,-0.78818,0.00031,14.94342]
[1778871141494,18.26,79235.94,36.8,-0.78845,0.00031,14.93205]
[1778871141593,18.26,79235.94,36.8,-0.78845,0.00031,14.93205]
[1778871142094,18.26,79235.94,36.8,-0.78845,0.00031,14.93205]
[1778871142194,18.26,79235.94,36.8,-0.78845,0.00031,14.93205]
[1778871142606,18.26,79235.1,36.8,-0.78872,0.00031,14.92095]
[1778871142694,18.26,79235.1,36.8,-0.78872,0.00031,14.92095]
[1778871143107,18.26,79235.1,36.8,-0.78872,0.00031,14.92095]
[1778871143197,18.26,79235.1,36.8,-0.78872,0.00031,14.92095]
[1778871143594,18.26,79234.06,36.8,-0.78904,0.00031,14.90728]
[1778871143607,18.26,79234.06,36.8,-0.78904,0.00031,14.90728]
[1778871143994,18.26,79234.06,36.8,-0.78904,0.00031,14.90728]
[1778871144094,18.26,79234.06,36.8,-0.78904,0.00031,14.90728]
[1778871144416,18.26,79234.13,36.8,-0.78903,0.00031,14.90793]
[1778871144496,18.26,79234.13,36.8,-0.78903,0.00031,14.90793]
[1778871144894,18.26,79234.13,36.8,-0.78903,0.00031,14.90793]
[1778871144906,18.26,79234.13,36.8,-0.78903,0.00031,14.90793]
[1778871145293,18.26,79234.13,36.8,-0.78903,0.00031,14.90793]
[1778871145394,18.26,79234.73,36.8,-0.78885,0.00031,14.91541]
[1778871145794,18.26,79234.73,36.8,-0.78885,0.00031,14.91541]
[1778871145893,18.26,79234.73,36.8,-0.78885,0.00031,14.91541]
[1778871146294,18.26,79234.73,36.8,-0.78885,0.00031,14.91541]
[1778871146394,18.26,79235.86,36.8,-0.78851,0.00031,14.92971]
[1778871146694,18.26,79235.86,36.8,-0.78851,0.00031,14.92971]
[1778871146794,18.26,79235.86,36.8,-0.78851,0.00031,14.92971]
[1778871147109,18.26,79235.86,36.8,-0.78851,0.00031,14.92971]
[1778871147194,18.26,79235.86,36.8,-0.78851,0.00031,14.92971]
[1778871147594,18.26,79235.89,36.8,-0.78851,0.00031,14.92981]
[1778871147607,18.26,79235.89,36.8,-0.78851,0.00031,14.92981]
[1778871147993,18.26,79235.89,36.8,-0.78851,0.00031,14.92981]
[1778871148093,18.26,79235.89,36.8,-0.78851,0.00031,14.92981]
[1778871148493,18.26,79235.89,36.8,-0.78851,0.00031,14.92954]
[1778871148595,18.26,79235.89,36.8,-0.78851,0.00031,14.92954]
[1778871149094,18.26,79235.89,36.8,-0.78851,0.00031,14.92954]
[1778871149194,18.26,79235.89,36.8,-0.78851,0.00031,14.92954]
[1778871149693,18.26,79236.0,36.8,-0.78849,0.00031,14.93068]
[1778871149793,18.26,79236.0,36.8,-0.78849,0.00031,14.93068]
[1778871150295,18.26,79236.0,36.8,-0.78849,0.00031,14.93068]
[1778871150394,18.26,79236.06,36.8,-0.78847,0.00031,14.93145]
[1778871150994,18.26,79236.06,36.8,-0.78847,0.00031,14.93145]
[1778871151094,18.26,79236.06,36.8,-0.78847,0.00031,14.93145]
[1778871151594,18.26,79237.14,36.8,-0.7882,0.00031,14.93926]
[1778871151693,18.26,79237.14,36.8,-0.7882,0.00031,14.93926]
[1778871152194,18.26,79237.14,36.8,-0.7882,0.00031,14.93926]
[1778871152294,18.26,79237.14,36.8,-0.7882,0.00031,14.93926]
[1778871152694,18.26,79237.05,36.8,-0.78824,0.00031,14.93782]
[1778871152794,18.26,79237.05,36.8,-0.78824,0.00031,14.93782]
[1778871153194,18.26,79237.05,36.8,-0.78824,0.00031,14.93782]
[1778871153294,18.26,79237.05,36.8,-0.78824,0.00031,14.93782]
[1778871153296,18.26,79238.95,36.8,-0.78766,0.00031,14.96198]
[1778871153699,18.26,79238.95,36.8,-0.78766,0.00031,14.96198]
[1778871153802,18.26,79238.95,36.8,-0.78766,0.00031,14.96198]
[1778871154107,18.26,79238.95,36.8,-0.78766,0.00031,14.96198]
[1778871154202,18.26,79238.95,36.8,-0.78766,0.00031,14.96198]
[1778871154594,18.26,79239.46,36.8,-0.78751,0.00031,14.96823]
[1778871154607,18.26,79239.46,36.8,-0.78751,0.00031,14.96823]
[1778871154994,18.26,79239.46,36.8,-0.78751,0.00031,14.96823]
[1778871155093,18.26,79239.46,36.8,-0.78751,0.00031,14.96823]
[1778871155407,18.26,79239.46,36.8,-0.78752,0.00031,14.96792]
[1778871155494,18.26,79239.46,36.8,-0.78752,0.00031,14.96792]
[1778871155893,18.26,79239.46,36.8,-0.78752,0.00031,14.96792]
[1778871155906,18.26,79239.46,36.8,-0.78752,0.00031,14.96792]
[1778871156294,18.26,79239.46,36.8,-0.78752,0.00031,14.96792]
[1778871156394,18.26,79239.53,36.8,-0.78749,0.00031,14.96883]
[1778871156694,18.26,79239.53,36.8,-0.78749,0.00031,14.96883]
[1778871156793,18.26,79239.53,36.8,-0.78749,0.00031,14.96883]
[1778871157107,18.26,79239.53,36.8,-0.78749,0.00031,14.96883]
[1778871157194,18.26,79239.53,36.8,-0.78749,0.00031,14.96883]
[1778871157594,18.26,79239.52,36.8,-0.78751,0.00031,14.96809]
[1778871157607,18.26,79239.52,36.8,-0.78751,0.00031,14.96809]
[1778871157993,18.26,79239.52,36.8,-0.78751,0.00031,14.96809]
[1778871158094,18.26,79239.52,36.8,-0.78751,0.00031,14.96809]
[1778871158494,18.26,79239.62,36.8,-0.78749,0.00031,14.96908]
[1778871158600,18.26,79239.62,36.8,-0.78749,0.00031,14.96908]
[1778871159094,18.26,79239.62,36.8,-0.78749,0.00031,14.96908]
[1778871159194,18.26,79239.62,36.8,-0.78749,0.00031,14.96908]
[1778871159794,18.26,79239.62,36.8,-0.7875,0.00031,14.96878]
[1778871159894,18.26,79239.62,36.8,-0.7875,0.00031,14.96878]
[1778871160394,18.26,79241.01,36.8,-0.78707,0.00031,14.98667]
[1778871160494,18.26,79241.01,36.8,-0.78707,0.00031,14.98667]
[1778871160994,18.26,79241.01,36.8,-0.78707,0.00031,14.98667]
[1778871161094,18.26,79241.01,36.8,-0.78707,0.00031,14.98667]
[1778871161098,18.25,79244.1,36.8,-0.78613,0.00031,15.02572]
[1778871161594,18.25,79244.1,36.8,-0.78613,0.00031,15.02572]
[1778871161694,18.25,79244.1,36.8,-0.78613,0.00031,15.02572]
[1778871162111,18.25,79244.1,36.8,-0.78613,0.00031,15.02572]
[1778871162194,18.25,79244.1,36.8,-0.78613,0.00031,15.02572]
[1778871162212,18.25,79246.25,36.8,-0.78547,0.00031,15.05294]
[1778871162694,18.25,79246.25,36.8,-0.78547,0.00031,15.05294]
[1778871162794,18.25,79246.25,36.8,-0.78547,0.00031,15.05294]
[1778871163106,18.25,79246.25,36.8,-0.78547,0.00031,15.05294]
[1778871163194,18.25,79246.25,36.8,-0.78547,0.00031,15.05294]
[1778871163608,18.25,79246.22,36.8,-0.78549,0.00031,15.05219]
[1778871163694,18.25,79246.22,36.8,-0.78549,0.00031,15.05219]
[1778871164102,18.25,79246.22,36.8,-0.78549,0.00031,15.05219]
[1778871164116,18.25,79246.22,36.8,-0.78549,0.00031,15.05219]
[1778871164494,18.25,79246.24,36.8,-0.78549,0.00031,15.05208]
[1778871164595,18.25,79246.24,36.8,-0.78549,0.00031,15.05208]
[1778871164907,18.25,79246.24,36.8,-0.78549,0.00031,15.05208]
[1778871164994,18.25,79246.24,36.8,-0.78549,0.00031,15.05208]
[1778871165494,18.25,79246.23,36.8,-0.7855,0.00031,15.05195]
[1778871165594,18.25,79246.23,36.8,-0.7855,0.00031,15.05195]
[1778871166094,18.25,79246.23,36.8,-0.7855,0.00031,15.05195]
[1778871166107,18.25,79246.23,36.8,-0.7855,0.00031,15.05195]
[1778871166162,18.25,79250.75,36.8,-0.7841,0.00031,15.1097]
[1778871166494,18.25,79250.75,36.8,-0.7841,0.00031,15.1097]
[1778871166593,18.25,79250.75,36.8,-0.7841,0.00031,15.1097]
[1778871166907,18.25,79250.75,36.8,-0.7841,0.00031,15.1097]
[1778871166994,18.25,79250.75,36.8,-0.7841,0.00031,15.1097]
[1778871167395,18.25,79252.31,36.8,-0.78361,0.00031,15.12967]
[1778871167408,18.25,79252.31,36.8,-0.78361,0.00031,15.12967]
[1778871167895,18.25,79252.31,36.8,-0.78361,0.00031,15.12967]
[1778871167908,18.25,79252.31,36.8,-0.78361,0.00031,15.12967]
[1778871168395,18.25,79251.61,36.8,-0.78383,0.00031,15.12055]
[1778871168493,18.25,79251.61,36.8,-0.78383,0.00031,15.12055]
[1778871168998,18.25,79251.61,36.8,-0.78383,0.00031,15.12055]
[1778871169094,18.25,79251.61,36.8,-0.78383,0.00031,15.12055]
[1778871169694,18.25,79252.08,36.8,-0.7837,0.00031,15.12627]
[1778871169794,18.25,79252.08,36.8,-0.7837,0.00031,15.12627]
[1778871170394,18.25,79251.76,36.8,-0.7838,0.00031,15.12218]
[1778871170493,18.25,79251.76,36.8,-0.7838,0.00031,15.12218]
[1778871171295,18.25,79251.76,36.8,-0.7838,0.00031,15.12218]
[1778871171395,18.25,79251.69,36.8,-0.78382,0.00031,15.12099]
[1778871171994,18.25,79251.69,36.8,-0.78382,0.00031,15.12099]
[1778871172094,18.25,79251.69,36.8,-0.78382,0.00031,15.12099]
[1778871172596,18.25,79251.86,36.8,-0.78377,0.00031,15.12302]
[1778871172609,18.25,79251.86,36.8,-0.78377,0.00031,15.12302]
[1778871172994,18.25,79251.86,36.8,-0.78377,0.00031,15.12302]
[1778871173094,18.25,79251.86,36.8,-0.78377,0.00031,15.12302]
[1778871173597,18.25,79250.52,36.8,-0.78419,0.00031,15.10573]
[1778871173609,18.25,79250.52,36.8,-0.78419,0.00031,15.10573]
[1778871173994,18.25,79250.52,36.8,-0.78419,0.00031,15.10573]
[1778871174095,18.25,79250.52,36.8,-0.78419,0.00031,15.10573]
[1778871174153,18.25,79245.13,36.8,-0.78587,0.00031,15.03656]
[1778871174494,18.25,79245.13,36.8,-0.78587,0.00031,15.03656]
[1778871174595,18.25,79245.13,36.8,-0.78587,0.00031,15.03656]
[1778871174907,18.25,79245.13,36.8,-0.78587,0.00031,15.03656]
[1778871174995,18.25,79245.13,36.8,-0.78587,0.00031,15.03656]
[1778871175007,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871175394,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871175407,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871175793,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871175894,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871176194,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871176295,18.25,79242.66,36.8,-0.78663,0.00031,15.00481]
[1778871176607,18.25,79242.73,36.8,-0.78661,0.00031,15.0057]
[1778871176694,18.25,79242.73,36.8,-0.78661,0.00031,15.0057]
[1778871177094,18.25,79242.73,36.8,-0.78661,0.00031,15.0057]
[1778871177108,18.25,79242.73,36.8,-0.78661,0.00031,15.0057]
[1778871177594,18.25,79242.52,36.8,-0.78668,0.00031,15.00299]
[1778871177607,18.25,79242.52,36.8,-0.78668,0.00031,15.00299]
[1778871177994,18.25,79242.52,36.8,-0.78668,0.00031,15.00299]
[1778871178094,18.25,79242.52,36.8,-0.78668,0.00031,15.00299]
[1778871178593,18.25,79243.01,36.8,-0.78653,0.00031,15.00927]
[1778871178694,18.25,79243.01,36.8,-0.78653,0.00031,15.00927]
[1778871179294,18.25,79243.01,36.8,-0.78653,0.00031,15.00927]
[1778871179394,18.25,79243.02,36.8,-0.78652,0.00031,15.0094]
[1778871179994,18.25,79243.02,36.8,-0.78652,0.00031,15.0094]
[1778871180094,18.25,79243.02,36.8,-0.78652,0.00031,15.0094]
[1778871180594,18.25,79243.02,36.8,-0.78652,0.00031,15.00938]
[1778871180694,18.25,79243.02,36.8,-0.78652,0.00031,15.00938]
[1778871181294,18.25,79243.02,36.8,-0.78652,0.00031,15.00938]
[1778871181395,18.25,79243.79,36.8,-0.78629,0.00031,15.01926]
[1778871181994,18.25,79243.79,36.8,-0.78629,0.00031,15.01926]
[1778871182094,18.25,79243.79,36.8,-0.78629,0.00031,15.01926]
[1778871182095,18.25,79248.38,36.8,-0.78487,0.00031,15.07787]
[1778871182607,18.25,79248.38,36.8,-0.78487,0.00031,15.07787]
[1778871182694,18.25,79248.38,36.8,-0.78487,0.00031,15.07787]
[1778871183093,18.25,79248.38,36.8,-0.78487,0.00031,15.07787]
[1778871183106,18.25,79248.38,36.8,-0.78487,0.00031,15.07787]
[1778871183152,18.25,79252.39,36.8,-0.78364,0.00031,15.12843]
[1778871183494,18.25,79252.39,36.8,-0.78364,0.00031,15.12843]
[1778871183594,18.25,79252.39,36.8,-0.78364,0.00031,15.12843]
[1778871183917,18.25,79252.39,36.8,-0.78364,0.00031,15.12843]
[1778871184000,18.25,79252.39,36.8,-0.78364,0.00031,15.12843]
[1778871184006,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871184394,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871184408,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871184794,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871184894,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871185294,18.25,79254.14,36.8,-0.7831,0.00031,15.15082]
[1778871185394,18.25,79254.31,36.8,-0.78307,0.00031,15.1521]
[1778871185694,18.25,79254.31,36.8,-0.78307,0.00031,15.1521]
[1778871185794,18.25,79254.31,36.8,-0.78307,0.00031,15.1521]
[1778871186109,18.25,79254.31,36.8,-0.78307,0.00031,15.1521]
[1778871186194,18.25,79254.31,36.8,-0.78307,0.00031,15.1521]
[1778871186595,18.24,79253.93,36.8,-0.7832,0.00031,15.1468]
[1778871186608,18.24,79253.93,36.8,-0.7832,0.00031,15.1468]
[1778871187094,18.24,79253.93,36.8,-0.7832,0.00031,15.1468]
[1778871187107,18.24,79253.93,36.8,-0.7832,0.00031,15.1468]
[1778871187494,18.24,79253.88,36.8,-0.78322,0.00031,15.14602]
[1778871187594,18.24,79253.88,36.8,-0.78322,0.00031,15.14602]
[1778871187906,18.24,79253.88,36.8,-0.78322,0.00031,15.14602]
[1778871188002,18.24,79253.88,36.8,-0.78322,0.00031,15.14602]
[1778871188394,18.24,79254.08,36.8,-0.78316,0.00031,15.14844]
[1778871188493,18.24,79254.08,36.8,-0.78316,0.00031,15.14844]
[1778871188995,18.24,79254.08,36.8,-0.78316,0.00031,15.14844]
[1778871189094,18.24,79254.08,36.8,-0.78316,0.00031,15.14844]
[1778871189594,18.24,79253.88,36.8,-0.78322,0.00031,15.14588]
[1778871189694,18.24,79253.88,36.8,-0.78322,0.00031,15.14588]
[1778871190194,18.24,79253.88,36.8,-0.78322,0.00031,15.14588]
[1778871190297,18.24,79253.88,36.8,-0.78322,0.00031,15.14588]
[1778871190794,18.24,79253.64,36.8,-0.7833,0.00031,15.14256]
[1778871190894,18.24,79253.64,36.8,-0.7833,0.00031,15.14256]
[1778871191394,18.24,79253.9,36.8,-0.78322,0.00031,15.14588]
[1778871191493,18.24,79253.9,36.8,-0.78322,0.00031,15.14588]
[1778871191994,18.24,79253.9,36.8,-0.78322,0.00031,15.14588]
[1778871192094,18.24,79253.9,36.8,-0.78322,0.00031,15.14588]
[1778871192494,18.24,79255.01,36.8,-0.78288,0.00031,15.15983]
[1778871192594,18.24,79255.01,36.8,-0.78288,0.00031,15.15983]
[1778871192907,18.24,79255.01,36.8,-0.78288,0.00031,15.15983]
[1778871193002,18.24,79255.01,36.8,-0.78288,0.00031,15.15983]
[1778871193394,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871193406,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871193794,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871193894,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871194194,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871194294,18.24,79255.02,36.8,-0.78288,0.00031,15.15995]
[1778871194607,18.24,79255.15,36.8,-0.78284,0.00031,15.16137]
[1778871194694,18.24,79255.15,36.8,-0.78284,0.00031,15.16137]
[1778871195107,18.24,79255.15,36.8,-0.78284,0.00031,15.16137]
[1778871195194,18.24,79255.15,36.8,-0.78284,0.00031,15.16137]
[1778871195612,18.24,79255.09,36.8,-0.78286,0.00031,15.16049]
[1778871195694,18.24,79255.09,36.8,-0.78286,0.00031,15.16049]
[1778871196094,18.24,79255.09,36.8,-0.78286,0.00031,15.16049]
[1778871196107,18.24,79255.09,36.8,-0.78286,0.00031,15.16049]
[1778871196494,18.24,79255.09,36.8,-0.78287,0.00031,15.16038]
[1778871196595,18.24,79255.09,36.8,-0.78287,0.00031,15.16038]
[1778871196907,18.24,79255.09,36.8,-0.78287,0.00031,15.16038]
[1778871196994,18.24,79255.09,36.8,-0.78287,0.00031,15.16038]
[1778871197394,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871197411,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871197807,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871197820,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871198137,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871198294,18.24,79255.11,36.8,-0.78286,0.00031,15.16063]
[1778871198394,18.24,79255.15,36.8,-0.78285,0.00031,15.16096]
[1778871199195,18.24,79255.15,36.8,-0.78285,0.00031,15.16096]
[1778871199269,18.24,79255.15,36.8,-0.78285,0.00031,15.16096]
[1778871199366,18.24,79256.09,36.8,-0.78256,0.00031,15.17288]
[1778871199894,18.24,79256.09,36.8,-0.78256,0.00031,15.17288]
[1778871199994,18.24,79256.09,36.8,-0.78256,0.00031,15.17288]
[1778871199995,18.24,79261.51,36.8,-0.78086,0.00031,15.24206]
[1778871200595,18.24,79261.51,36.8,-0.78086,0.00031,15.24206]
[1778871200693,18.24,79261.51,36.8,-0.78086,0.00031,15.24206]
[1778871201202,18.24,79261.51,36.8,-0.78086,0.00031,15.24206]
[1778871201294,18.24,79261.51,36.8,-0.78086,0.00031,15.24206]
[1778871201237,18.24,79264.41,36.8,-0.77996,0.00031,15.27856]
[1778871201694,18.24,79264.41,36.8,-0.77996,0.00031,15.27856]
[1778871201794,18.24,79264.41,36.8,-0.77996,0.00031,15.27856]
[1778871202194,18.24,79264.41,36.8,-0.77996,0.00031,15.27856]
[1778871202294,18.24,79264.41,36.8,-0.77996,0.00031,15.27856]
[1778871202226,18.24,79266.62,36.8,-0.77927,0.00032,15.30639]
[1778871202694,18.24,79266.62,36.8,-0.77927,0.00032,15.30639]
[1778871202794,18.24,79266.62,36.8,-0.77927,0.00032,15.30639]
[1778871203107,18.24,79266.62,36.8,-0.77927,0.00032,15.30639]
[1778871203194,18.24,79266.62,36.8,-0.77927,0.00032,15.30639]
[1778871203593,18.24,79267.54,36.8,-0.77899,0.00032,15.31779]
[1778871203609,18.24,79267.54,36.8,-0.77899,0.00032,15.31779]
[1778871203994,18.24,79267.54,36.8,-0.77899,0.00032,15.31779]
[1778871204095,18.24,79267.54,36.8,-0.77899,0.00032,15.31779]
[1778871204413,18.24,79267.45,36.8,-0.77903,0.00032,15.31635]
[1778871204471,18.24,79267.45,36.8,-0.77903,0.00032,15.31635]
[1778871204494,18.24,79267.45,36.8,-0.77903,0.00032,15.31635]
[1778871204993,18.24,79267.45,36.8,-0.77903,0.00032,15.31635]
[1778871205108,18.24,79267.45,36.8,-0.77903,0.00032,15.31635]
[1778871205594,18.24,79267.45,36.8,-0.77903,0.00032,15.31605]
[1778871205606,18.24,79267.45,36.8,-0.77903,0.00032,15.31605]
[1778871206108,18.24,79267.45,36.8,-0.77903,0.00032,15.31605]
[1778871206196,18.24,79267.45,36.8,-0.77903,0.00032,15.31605]
[1778871206225,18.24,79265.37,36.8,-0.7797,0.00031,15.28932]
[1778871206897,18.24,79265.37,36.8,-0.7797,0.00031,15.28932]
[1778871206910,18.24,79265.37,36.8,-0.7797,0.00031,15.28932]
[1778871206998,18.24,79253.19,36.8,-0.78351,0.00031,15.13386]
[1778871207607,18.24,79253.19,36.8,-0.78351,0.00031,15.13386]
[1778871207703,18.24,79253.19,36.8,-0.78351,0.00031,15.13386]
[1778871207793,18.24,79253.19,36.8,-0.78351,0.00031,15.13386]
[1778871207804,18.24,79248.42,36.8,-0.785,0.00031,15.07261]
[1778871208394,18.24,79248.42,36.8,-0.785,0.00031,15.07261]
[1778871208499,18.24,79248.42,36.8,-0.785,0.00031,15.07261]
[1778871209011,18.24,79248.42,36.8,-0.785,0.00031,15.07261]
[1778871209094,18.24,79248.42,36.8,-0.785,0.00031,15.07261]
[1778871209594,18.24,79248.54,36.8,-0.78496,0.00031,15.07412]
[1778871209693,18.24,79248.54,36.8,-0.78496,0.00031,15.07412]
[1778871210194,18.24,79248.54,36.8,-0.78496,0.00031,15.07412]
[1778871210293,18.24,79248.54,36.8,-0.78496,0.00031,15.07412]
[1778871210803,18.24,79248.43,36.8,-0.785,0.00031,15.07264]
[1778871210810,18.24,79248.43,36.8,-0.785,0.00031,15.07264]
[1778871210904,18.24,79248.43,36.8,-0.785,0.00031,15.07264]
[1778871211275,18.24,79248.43,36.8,-0.785,0.00031,15.07264]
[1778871211594,18.24,79248.27,36.8,-0.7851,0.00031,15.06506]
[1778871211624,18.24,79248.27,36.8,-0.7851,0.00031,15.06506]
[1778871212194,18.24,79248.27,36.8,-0.7851,0.00031,15.06506]
[1778871212295,18.24,79248.27,36.8,-0.7851,0.00031,15.06506]
[1778871212323,18.24,79224.49,36.8,-0.79241,0.0003,14.75812]
[1778871212910,18.24,79224.49,36.8,-0.79241,0.0003,14.75812]
[1778871212994,18.24,79224.49,36.8,-0.79241,0.0003,14.75812]
[1778871213038,18.24,79218.96,36.8,-0.79409,0.0003,14.68629]
[1778871213408,18.24,79218.96,36.8,-0.79409,0.0003,14.68629]
[1778871213494,18.24,79218.96,36.8,-0.79409,0.0003,14.68629]
[1778871213895,18.24,79218.96,36.8,-0.79409,0.0003,14.68629]
[1778871213908,18.24,79218.96,36.8,-0.79409,0.0003,14.68629]
[1778871214396,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871214409,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871214794,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871214845,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871214894,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871215195,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871215294,18.24,79219.32,36.8,-0.79398,0.0003,14.69109]
[1778871215607,18.24,79219.41,36.8,-0.79395,0.0003,14.69246]
[1778871215694,18.24,79219.41,36.8,-0.79395,0.0003,14.69246]
[1778871216194,18.24,79219.41,36.8,-0.79395,0.0003,14.69246]
[1778871216293,18.24,79219.41,36.8,-0.79395,0.0003,14.69246]
[1778871216607,18.24,79219.41,36.8,-0.79395,0.0003,14.69256]
[1778871216693,18.24,79219.41,36.8,-0.79395,0.0003,14.69256]
[1778871217097,18.24,79219.41,36.8,-0.79395,0.0003,14.69256]
[1778871217111,18.24,79219.41,36.8,-0.79395,0.0003,14.69256]
[1778871217494,18.24,79219.32,36.8,-0.79397,0.0003,14.69139]
[1778871217594,18.24,79219.32,36.8,-0.79397,0.0003,14.69139]
[1778871218094,18.24,79219.32,36.8,-0.79397,0.0003,14.69139]
[1778871218194,18.24,79219.32,36.8,-0.79397,0.0003,14.69139]
[1778871218694,18.24,79219.43,36.8,-0.79394,0.0003,14.69301]
[1778871218794,18.24,79219.43,36.8,-0.79394,0.0003,14.69301]
[1778871219294,18.24,79219.43,36.8,-0.79394,0.0003,14.69301]
[1778871219394,18.24,79219.43,36.8,-0.79394,0.0003,14.69301]
[1778871219894,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871219993,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871220496,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871220594,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871221101,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871221196,18.24,79219.61,36.8,-0.79388,0.0003,14.69544]
[1778871221269,18.24,79221.42,36.8,-0.79333,0.0003,14.71912]
[1778871221610,18.24,79221.42,36.8,-0.79333,0.0003,14.71912]
[1778871221694,18.24,79221.42,36.8,-0.79333,0.0003,14.71912]
[1778871222107,18.24,79221.42,36.8,-0.79333,0.0003,14.71912]
[1778871222196,18.24,79221.42,36.8,-0.79333,0.0003,14.71912]
[1778871222208,18.24,79218.9,36.8,-0.79409,0.0003,14.68646]
[1778871222593,18.24,79218.9,36.8,-0.79409,0.0003,14.68646]
[1778871222606,18.24,79218.9,36.8,-0.79409,0.0003,14.68646]
[1778871222994,18.24,79218.9,36.8,-0.79409,0.0003,14.68646]
[1778871223094,18.24,79218.9,36.8,-0.79409,0.0003,14.68646]
[1778871223407,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871223494,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871223894,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871223914,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871224294,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871224394,18.24,79219.83,36.8,-0.79381,0.0003,14.69855]
[1778871224476,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871224694,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871224794,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871224802,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871225194,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871225294,18.24,79220.14,36.8,-0.79371,0.0003,14.70273]
[1778871225370,18.24,79220.81,36.8,-0.79351,0.0003,14.71149]
[1778871225693,18.24,79220.81,36.8,-0.79351,0.0003,14.71149]
[1778871225794,18.24,79220.81,36.8,-0.79351,0.0003,14.71149]
[1778871226107,18.24,79220.81,36.8,-0.79351,0.0003,14.71149]
[1778871226194,18.24,79220.81,36.8,-0.79351,0.0003,14.71149]
[1778871226594,18.24,79221.01,36.8,-0.79344,0.0003,14.71414]
[1778871226607,18.24,79221.01,36.8,-0.79344,0.0003,14.71414]
[1778871226995,18.24,79221.01,36.8,-0.79344,0.0003,14.71414]
[1778871227094,18.24,79221.01,36.8,-0.79344,0.0003,14.71414]
[1778871227163,18.24,79225.73,36.8,-0.79201,0.0003,14.7754]
[1778871227694,18.24,79225.73,36.8,-0.79201,0.0003,14.7754]
[1778871227794,18.24,79225.73,36.8,-0.79201,0.0003,14.7754]
[1778871227894,18.24,79224.18,36.8,-0.79248,0.0003,14.75527]
[1778871228494,18.24,79224.18,36.8,-0.79248,0.0003,14.75527]
[1778871228594,18.24,79224.18,36.8,-0.79248,0.0003,14.75527]
[1778871229194,18.24,79224.18,36.8,-0.79248,0.0003,14.75527]
[1778871229294,18.24,79224.18,36.8,-0.79248,0.0003,14.75527]
[1778871229296,18.24,79225.06,36.8,-0.79221,0.0003,14.76667]
[1778871229894,18.24,79225.06,36.8,-0.79221,0.0003,14.76667]
[1778871229994,18.24,79225.06,36.8,-0.79221,0.0003,14.76667]
[1778871230044,18.24,79224.06,36.8,-0.79252,0.0003,14.75369]
[1778871230494,18.24,79224.06,36.8,-0.79252,0.0003,14.75369]
[1778871230594,18.24,79224.06,36.8,-0.79252,0.0003,14.75369]
[1778871231094,18.24,79224.06,36.8,-0.79252,0.0003,14.75369]
[1778871231194,18.24,79224.06,36.8,-0.79252,0.0003,14.75369]
[1778871231606,18.24,79223.63,36.8,-0.79265,0.0003,14.7481]
[1778871231694,18.24,79223.63,36.8,-0.79265,0.0003,14.7481]
[1778871232117,18.24,79223.63,36.8,-0.79265,0.0003,14.7481]
[1778871232195,18.24,79223.63,36.8,-0.79265,0.0003,14.7481]
[1778871232594,18.24,79223.33,36.8,-0.79274,0.0003,14.74421]
[1778871232607,18.24,79223.33,36.8,-0.79274,0.0003,14.74421]
[1778871232994,18.24,79223.33,36.8,-0.79274,0.0003,14.74421]
[1778871233094,18.24,79223.33,36.8,-0.79274,0.0003,14.74421]
[1778871233095,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871233496,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871233894,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871233907,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871234294,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871234394,18.24,79221.93,36.8,-0.79317,0.0003,14.72603]
[1778871234694,18.24,79222.4,36.8,-0.79302,0.0003,14.73215]
[1778871234794,18.24,79222.4,36.8,-0.79302,0.0003,14.73215]
[1778871235107,18.24,79222.4,36.8,-0.79302,0.0003,14.73215]
[1778871235194,18.24,79222.4,36.8,-0.79302,0.0003,14.73215]
[1778871235594,18.24,79222.71,36.8,-0.79293,0.0003,14.73617]
[1778871235608,18.24,79222.71,36.8,-0.79293,0.0003,14.73617]
[1778871235994,18.24,79222.71,36.8,-0.79293,0.0003,14.73617]
[1778871236094,18.24,79222.71,36.8,-0.79293,0.0003,14.73617]
[1778871236406,18.24,79222.71,36.8,-0.79293,0.0003,14.73617]
[1778871236494,18.24,79222.75,36.8,-0.79292,0.0003,14.73669]
[1778871236894,18.24,79222.75,36.8,-0.79292,0.0003,14.73669]
[1778871236907,18.24,79222.75,36.8,-0.79292,0.0003,14.73669]
[1778871237294,18.24,79222.75,36.8,-0.79292,0.0003,14.73669]
[1778871237394,18.24,79222.75,36.8,-0.79292,0.0003,14.73669]
[1778871237794,18.24,79222.68,36.8,-0.79294,0.0003,14.73577]
[1778871237894,18.24,79222.68,36.8,-0.79294,0.0003,14.73577]
[1778871238394,18.24,79222.68,36.8,-0.79294,0.0003,14.73577]
[1778871238493,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871238995,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871239094,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871239594,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871239694,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871240194,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871240294,18.24,79222.7,36.8,-0.79293,0.0003,14.73601]
[1778871240794,18.24,79222.63,36.8,-0.79295,0.0003,14.73507]
[1778871240894,18.24,79222.63,36.8,-0.79295,0.0003,14.73507]
[1778871241394,18.24,79222.63,36.8,-0.79295,0.0003,14.73507]
[1778871240985,18.24,79224.5,36.8,-0.79239,0.0003,14.75934]
[1778871241494,18.24,79224.5,36.8,-0.79239,0.0003,14.75934]
[1778871241995,18.24,79224.5,36.8,-0.79239,0.0003,14.75934]
[1778871242094,18.24,79224.5,36.8,-0.79239,0.0003,14.75934]
[1778871242410,18.24,79224.5,36.8,-0.79239,0.0003,14.75934]
[1778871242494,18.24,79225.14,36.8,-0.79219,0.0003,14.76759]
[1778871242894,18.24,79225.14,36.8,-0.79219,0.0003,14.76759]
[1778871242907,18.24,79225.14,36.8,-0.79219,0.0003,14.76759]
[1778871243412,18.24,79225.14,36.8,-0.79219,0.0003,14.76759]
[1778871243494,18.24,79225.81,36.8,-0.79199,0.0003,14.77622]
[1778871243894,18.24,79225.81,36.8,-0.79199,0.0003,14.77622]
[1778871243908,18.24,79225.81,36.8,-0.79199,0.0003,14.77622]
[1778871244394,18.24,79225.81,36.8,-0.79199,0.0003,14.77622]
[1778871244412,18.24,79225.81,36.8,-0.79199,0.0003,14.77622]
[1778871244894,18.24,79225.8,36.8,-0.792,0.0003,14.77595]
[1778871244908,18.24,79225.8,36.8,-0.792,0.0003,14.77595]
[1778871245409,18.24,79225.8,36.8,-0.792,0.0003,14.77595]
[1778871245494,18.24,79225.93,36.8,-0.79196,0.0003,14.77763]
[1778871245895,18.24,79225.93,36.8,-0.79196,0.0003,14.77763]
[1778871245909,18.24,79225.93,36.8,-0.79196,0.0003,14.77763]
[1778871246394,18.24,79225.93,36.8,-0.79196,0.0003,14.77763]
[1778871246407,18.24,79225.93,36.8,-0.79196,0.0003,14.77763]
[1778871246894,18.24,79225.83,36.8,-0.79199,0.0003,14.77626]
[1778871246907,18.24,79225.83,36.8,-0.79199,0.0003,14.77626]
[1778871247302,18.24,79225.83,36.8,-0.79199,0.0003,14.77626]
[1778871247394,18.24,79225.83,36.8,-0.79199,0.0003,14.77626]
[1778871247336,18.24,79222.16,36.8,-0.79311,0.0003,14.72848]
[1778871247795,18.24,79222.16,36.8,-0.79311,0.0003,14.72848]
[1778871247894,18.24,79222.16,36.8,-0.79311,0.0003,14.72848]
[1778871248394,18.24,79222.16,36.8,-0.79311,0.0003,14.72848]
[1778871248411,18.24,79220.61,36.8,-0.79358,0.0003,14.70833]
[1778871248495,18.24,79220.61,36.8,-0.79358,0.0003,14.70833]
[1778871248994,18.24,79220.61,36.8,-0.79358,0.0003,14.70833]
[1778871249005,18.24,79220.61,36.8,-0.79358,0.0003,14.70833]
[1778871249093,18.24,79220.61,36.8,-0.79358,0.0003,14.70833]
[1778871249694,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871249707,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871249794,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871250394,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871250494,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871250994,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871251094,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871251494,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871251595,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871251994,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871252094,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871252407,18.24,79220.39,36.8,-0.79365,0.0003,14.70547]
[1778871252497,18.24,79220.38,36.8,-0.79365,0.0003,14.70534]
[1778871252894,18.24,79220.38,36.8,-0.79365,0.0003,14.70534]
[1778871252907,18.24,79220.38,36.8,-0.79365,0.0003,14.70534]
[1778871253297,18.24,79220.38,36.8,-0.79365,0.0003,14.70534]
[1778871253394,18.24,79220.38,36.8,-0.79365,0.0003,14.70534]
[1778871253794,18.24,79220.38,36.8,-0.79365,0.0003,14.70533]
[1778871253894,18.24,79220.38,36.8,-0.79365,0.0003,14.70533]
[1778871254195,18.24,79220.38,36.8,-0.79365,0.0003,14.70533]
[1778871254295,18.24,79220.38,36.8,-0.79365,0.0003,14.70533]
[1778871254302,18.24,79220.38,36.8,-0.79365,0.0003,14.70533]
[1778871254607,18.24,79220.35,36.8,-0.79366,0.0003,14.70493]
[1778871254694,18.24,79220.35,36.8,-0.79366,0.0003,14.70493]
[1778871255108,18.24,79220.35,36.8,-0.79366,0.0003,14.70493]
[1778871255194,18.24,79220.35,36.8,-0.79366,0.0003,14.70493]
[1778871255205,18.24,79220.35,36.8,-0.79366,0.0003,14.70493]
[1778871255295,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871255594,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871255607,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871255994,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871256095,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871256412,18.24,79219.7,36.8,-0.79386,0.0003,14.69647]
[1778871256495,18.24,79219.66,36.8,-0.79387,0.0003,14.69595]
[1778871256895,18.24,79219.66,36.8,-0.79387,0.0003,14.69595]
[1778871256909,18.24,79219.66,36.8,-0.79387,0.0003,14.69595]
[1778871257294,18.24,79219.66,36.8,-0.79387,0.0003,14.69595]
[1778871257395,18.24,79219.66,36.8,-0.79387,0.0003,14.69595]
[1778871257895,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871257994,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871258494,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871258594,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871259094,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871259194,18.24,79219.59,36.8,-0.79389,0.0003,14.69502]
[1778871259695,18.24,79219.59,36.8,-0.79389,0.0003,14.695]
[1778871259794,18.24,79219.59,36.8,-0.79389,0.0003,14.695]
[1778871260294,18.24,79219.59,36.8,-0.79389,0.0003,14.695]
[1778871260396,18.24,79219.59,36.8,-0.79389,0.0003,14.695]
[1778871260894,18.24,79219.6,36.8,-0.79389,0.0003,14.69512]
[1778871260994,18.24,79219.6,36.8,-0.79389,0.0003,14.69512]
[1778871261494,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871261596,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871261908,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871261994,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871262394,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871262407,18.24,79219.93,36.8,-0.79379,0.0003,14.69941]
[1778871262395,18.24,79219.08,36.8,-0.79405,0.0003,14.68832]
[1778871262659,18.24,79219.08,36.8,-0.79405,0.0003,14.68832]
[1778871263294,18.24,79219.08,36.8,-0.79405,0.0003,14.68832]
[1778871263394,18.24,79219.08,36.8,-0.79405,0.0003,14.68832]
[1778871263295,18.24,79216.1,36.8,-0.79495,0.0003,14.64953]
[1778871263794,18.24,79216.1,36.8,-0.79495,0.0003,14.64953]
[1778871264074,18.24,79216.1,36.8,-0.79495,0.0003,14.64953]
[1778871264108,18.24,79216.1,36.8,-0.79495,0.0003,14.64953]
[1778871264394,18.24,79216.1,36.8,-0.79495,0.0003,14.64953]
[1778871264146,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871264464,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871264602,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871264794,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871264894,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871265295,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871265394,18.24,79219.34,36.8,-0.79397,0.0003,14.69168]
[1778871265396,18.24,79222.18,36.8,-0.79311,0.0003,14.7286]
[1778871265694,18.24,79222.18,36.8,-0.79311,0.0003,14.7286]
[1778871265794,18.24,79222.18,36.8,-0.79311,0.0003,14.7286]
[1778871266110,18.24,79222.18,36.8,-0.79311,0.0003,14.7286]
[1778871266197,18.24,79222.18,36.8,-0.79311,0.0003,14.7286]
[1778871266277,18.24,79226.96,36.8,-0.79165,0.00031,14.79055]
[1778871266794,18.24,79226.96,36.8,-0.79165,0.00031,14.79055]
[1778871266894,18.24,79226.96,36.8,-0.79165,0.00031,14.79055]
[1778871267298,18.24,79226.96,36.8,-0.79165,0.00031,14.79055]
[1778871267396,18.24,79226.96,36.8,-0.79165,0.00031,14.79055]
[1778871267432,18.24,79230.55,36.8,-0.79056,0.00031,14.83691]
[1778871267894,18.24,79230.55,36.8,-0.79056,0.00031,14.83691]
[1778871267994,18.24,79230.55,36.8,-0.79056,0.00031,14.83691]
[1778871268494,18.24,79229.97,36.8,-0.79074,0.00031,14.8294]
[1778871268595,18.24,79229.97,36.8,-0.79074,0.00031,14.8294]
[1778871269094,18.24,79229.97,36.8,-0.79074,0.00031,14.8294]
[1778871269195,18.24,79229.97,36.8,-0.79074,0.00031,14.8294]
[1778871269695,18.24,79230.04,36.8,-0.79072,0.00031,14.82993]
[1778871269794,18.24,79230.04,36.8,-0.79072,0.00031,14.82993]
[1778871270294,18.24,79230.04,36.8,-0.79072,0.00031,14.82993]
[1778871270394,18.24,79230.04,36.8,-0.79072,0.00031,14.82993]
[1778871270898,18.24,79230.04,36.8,-0.79073,0.00031,14.82975]
[1778871270995,18.24,79230.04,36.8,-0.79073,0.00031,14.82975]
[1778871271223,18.24,79230.04,36.8,-0.79073,0.00031,14.82975]
[1778871271249,18.24,79239.95,36.8,-0.78774,0.00031,14.95222]
[1778871271612,18.24,79239.95,36.8,-0.78774,0.00031,14.95222]
[1778871271694,18.24,79239.95,36.8,-0.78774,0.00031,14.95222]
[1778871272197,18.24,79239.95,36.8,-0.78774,0.00031,14.95222]
[1778871272295,18.24,79239.95,36.8,-0.78774,0.00031,14.95222]
[1778871272346,18.24,79248.88,36.8,-0.78498,0.00031,15.06659]
[1778871272894,18.24,79248.88,36.8,-0.78498,0.00031,15.06659]
[1778871272906,18.24,79248.88,36.8,-0.78498,0.00031,15.06659]
[1778871273407,18.24,79248.88,36.8,-0.78498,0.00031,15.06659]
[1778871273494,18.23,79250.11,36.8,-0.78461,0.00031,15.08193]
[1778871273907,18.23,79250.11,36.8,-0.78461,0.00031,15.08193]
[1778871273994,18.23,79250.11,36.8,-0.78461,0.00031,15.08193]
[1778871274059,18.23,79250.11,36.8,-0.78461,0.00031,15.08193]
[1778871274408,18.23,79250.11,36.8,-0.78461,0.00031,15.08193]
[1778871274494,18.23,79250.85,36.8,-0.78438,0.00031,15.09142]
[1778871275094,18.23,79250.85,36.8,-0.78438,0.00031,15.09142]
[1778871275107,18.23,79250.85,36.8,-0.78438,0.00031,15.09142]
[1778871275494,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871275594,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871275907,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871275994,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871276394,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871276409,18.23,79250.92,36.8,-0.78437,0.00031,15.09186]
[1778871276635,18.23,79251.44,36.8,-0.78423,0.00031,15.09762]
[1778871276914,18.23,79251.44,36.8,-0.78423,0.00031,15.09762]
[1778871276994,18.23,79251.44,36.8,-0.78423,0.00031,15.09762]
[1778871277237,18.23,79255.91,36.8,-0.78284,0.00031,15.15487]
[1778871277995,18.23,79255.91,36.8,-0.78284,0.00031,15.15487]
[1778871278244,18.23,79257.03,36.8,-0.7825,0.00031,15.16874]
[1778871278598,18.23,79257.03,36.8,-0.7825,0.00031,15.16874]
[1778871278894,18.23,79257.03,36.8,-0.7825,0.00031,15.16874]
[1778871278996,18.23,79257.03,36.8,-0.7825,0.00031,15.16874]
[1778871279251,18.23,79259.11,36.8,-0.78187,0.00031,15.19428]
[1778871279596,18.23,79259.11,36.8,-0.78187,0.00031,15.19428]
[1778871279694,18.23,79259.11,36.8,-0.78187,0.00031,15.19428]
[1778871280194,18.23,79259.11,36.8,-0.78187,0.00031,15.19428]
[1778871280294,18.23,79259.11,36.8,-0.78187,0.00031,15.19428]
[1778871280794,18.23,79259.49,36.8,-0.78177,0.00031,15.19858]
[1778871280895,18.23,79259.49,36.8,-0.78177,0.00031,15.19858]
[1778871281294,18.23,79259.49,36.8,-0.78177,0.00031,15.19858]
[1778871281394,18.23,79259.49,36.8,-0.78177,0.00031,15.19858]
[1778871281796,18.23,79259.49,36.8,-0.78178,0.00031,15.19802]
[1778871281901,18.23,79259.49,36.8,-0.78178,0.00031,15.19802]
[1778871282194,18.23,79259.49,36.8,-0.78178,0.00031,15.19802]
[1778871282294,18.23,79259.49,36.8,-0.78178,0.00031,15.19802]
[1778871282606,18.23,79259.62,36.8,-0.78175,0.00031,15.19912]
[1778871282694,18.23,79259.62,36.8,-0.78175,0.00031,15.19912]
[1778871283094,18.23,79259.62,36.8,-0.78175,0.00031,15.19912]
[1778871283106,18.23,79259.62,36.8,-0.78175,0.00031,15.19912]
[1778871283494,18.23,79259.35,36.8,-0.78185,0.00031,15.19511]
[1778871283594,18.23,79259.35,36.8,-0.78185,0.00031,15.19511]
[1778871283994,18.23,79259.35,36.8,-0.78185,0.00031,15.19511]
[1778871284016,18.23,79259.35,36.8,-0.78185,0.00031,15.19511]
[1778871284094,18.23,79259.35,36.8,-0.78185,0.00031,15.19511]
[1778871284610,18.22,79259.55,36.8,-0.7818,0.00031,15.19711]
[1778871284694,18.22,79259.55,36.8,-0.7818,0.00031,15.19711]
[1778871285394,18.22,79259.55,36.8,-0.7818,0.00031,15.19711]
[1778871285408,18.22,79259.55,36.8,-0.7818,0.00031,15.19711]
[1778871285522,18.22,79259.55,36.8,-0.78181,0.00031,15.19684]
[1778871285907,18.22,79259.55,36.8,-0.78181,0.00031,15.19684]
[1778871285994,18.22,79259.55,36.8,-0.78181,0.00031,15.19684]
[1778871286394,18.22,79259.55,36.8,-0.78181,0.00031,15.19684]
[1778871286407,18.22,79259.55,36.8,-0.78181,0.00031,15.19684]
[1778871286397,18.22,79261.12,36.8,-0.78133,0.00031,15.21661]
[1778871286795,18.22,79261.12,36.8,-0.78133,0.00031,15.21661]
[1778871286894,18.22,79261.12,36.8,-0.78133,0.00031,15.21661]
[1778871287307,18.22,79264.42,36.8,-0.7803,0.00031,15.25842]
[1778871287694,18.22,79264.42,36.8,-0.7803,0.00031,15.25842]
[1778871287794,18.22,79264.42,36.8,-0.7803,0.00031,15.25842]
[1778871288293,18.22,79264.42,36.8,-0.7803,0.00031,15.25842]
[1778871288394,18.22,79264.42,36.8,-0.7803,0.00031,15.25842]
[1778871288894,18.22,79265.35,36.8,-0.78001,0.00032,15.26993]
[1778871288994,18.22,79265.35,36.8,-0.78001,0.00032,15.26993]
[1778871289321,18.22,79262.95,36.8,-0.78078,0.00031,15.23898]
[1778871289494,18.22,79262.95,36.8,-0.78078,0.00031,15.23898]
[1778871289595,18.22,79262.95,36.8,-0.78078,0.00031,15.23898]
[1778871289998,18.22,79262.95,36.8,-0.78078,0.00031,15.23898]
[1778871290094,18.22,79262.95,36.8,-0.78078,0.00031,15.23898]
[1778871290594,18.22,79261.9,36.8,-0.78111,0.00031,15.22525]
[1778871290698,18.22,79261.9,36.8,-0.78111,0.00031,15.22525]
[1778871291202,18.22,79261.9,36.8,-0.78111,0.00031,15.22525]
[1778871291295,18.22,79261.9,36.8,-0.78111,0.00031,15.22525]
[1778871291794,18.22,79261.85,36.8,-0.78114,0.00031,15.2243]
[1778871291895,18.22,79261.85,36.8,-0.78114,0.00031,15.2243]
[1778871292294,18.22,79261.85,36.8,-0.78114,0.00031,15.2243]
[1778871292395,18.22,79261.85,36.8,-0.78114,0.00031,15.2243]
[1778871292794,18.22,79261.9,36.8,-0.78113,0.00031,15.22462]
[1778871292894,18.22,79261.9,36.8,-0.78113,0.00031,15.22462]
[1778871293195,18.22,79261.9,36.8,-0.78113,0.00031,15.22462]
[1778871293294,18.22,79261.9,36.8,-0.78113,0.00031,15.22462]
[1778871293607,18.22,79261.75,36.8,-0.78118,0.00031,15.22239]
[1778871293694,18.22,79261.75,36.8,-0.78118,0.00031,15.22239]
[1778871294039,18.22,79261.75,36.8,-0.78118,0.00031,15.22239]
[1778871294111,18.22,79261.75,36.8,-0.78118,0.00031,15.22239]
[1778871294194,18.22,79261.75,36.8,-0.78118,0.00031,15.22239]
[1778871294607,18.22,79261.74,36.8,-0.7812,0.00031,15.22195]
[1778871294694,18.22,79261.74,36.8,-0.7812,0.00031,15.22195]
[1778871295121,18.22,79261.74,36.8,-0.7812,0.00031,15.22195]
[1778871295194,18.22,79261.74,36.8,-0.7812,0.00031,15.22195]
[1778871295594,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871295607,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871295615,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871295994,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871296098,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871296415,18.22,79261.77,36.8,-0.78119,0.00031,15.22201]
[1778871296494,18.22,79261.86,36.8,-0.78117,0.00031,15.22284]
[1778871296894,18.22,79261.86,36.8,-0.78117,0.00031,15.22284]
[1778871296994,18.22,79261.86,36.8,-0.78117,0.00031,15.22284]
[1778871297494,18.22,79261.62,36.8,-0.78126,0.00031,15.21945]
[1778871297594,18.22,79261.62,36.8,-0.78126,0.00031,15.21945]
[1778871298194,18.22,79261.62,36.8,-0.78126,0.00031,15.21945]
[1778871298294,18.22,79261.62,36.8,-0.78126,0.00031,15.21945]
[1778871298794,18.22,79261.87,36.8,-0.78119,0.00031,15.22232]
[1778871298894,18.22,79261.87,36.8,-0.78119,0.00031,15.22232]
[1778871299394,18.22,79261.87,36.8,-0.78119,0.00031,15.22232]
[1778871299494,18.21,79261.18,36.8,-0.78141,0.00031,15.21318]
[1778871299924,18.21,79261.18,36.8,-0.78141,0.00031,15.21318]
[1778871300094,18.21,79261.18,36.8,-0.78141,0.00031,15.21318]
[1778871300193,18.21,79261.18,36.8,-0.78141,0.00031,15.21318]
[1778871300398,18.21,79258.52,36.8,-0.78225,0.00031,15.17886]
[1778871300794,18.21,79258.52,36.8,-0.78225,0.00031,15.17886]
[1778871300894,18.21,79258.52,36.8,-0.78225,0.00031,15.17886]
[1778871301399,18.21,79258.52,36.8,-0.78225,0.00031,15.17886]
[1778871301412,18.21,79258.52,36.8,-0.78225,0.00031,15.17886]
[1778871301422,18.21,79252.65,36.8,-0.7841,0.00031,15.10336]
[1778871301995,18.21,79252.65,36.8,-0.7841,0.00031,15.10336]
[1778871302094,18.21,79252.65,36.8,-0.7841,0.00031,15.10336]
[1778871302135,18.21,79252.65,36.8,-0.7841,0.00031,15.10336]
[1778871302410,18.21,79252.65,36.8,-0.7841,0.00031,15.10336]
[1778871302414,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871302494,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871302894,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871302907,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871303196,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871303294,18.21,79248.97,36.8,-0.78525,0.00031,15.0559]
[1778871303494,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871303595,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871303794,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871303897,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871304094,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871304107,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871304394,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871304411,18.21,79249.1,36.8,-0.78521,0.00031,15.05743]
[1778871304608,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871304693,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871304911,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871304996,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871305194,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871305294,18.21,79249.03,36.8,-0.78524,0.00031,15.05639]
[1778871305435,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871305494,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871305594,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871305894,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871305912,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871306301,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871306395,18.21,79246.69,36.8,-0.78597,0.00031,15.02615]
[1778871306442,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871306595,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871306607,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871306894,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871306995,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871307296,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871307394,18.21,79248.21,36.8,-0.7855,0.00031,15.04532]
[1778871307449,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871307795,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871307894,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871308194,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871308251,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871308295,18.21,79250.05,36.8,-0.78494,0.00031,15.06858]
[1778871308594,18.21,79249.82,36.8,-0.78502,0.00031,15.0652]
[1778871308694,18.21,79249.82,36.8,-0.78502,0.00031,15.0652]
[1778871309094,18.21,79249.82,36.8,-0.78502,0.00031,15.0652]
[1778871309194,18.21,79249.82,36.8,-0.78502,0.00031,15.0652]
[1778871309595,18.21,79249.52,36.8,-0.78513,0.00031,15.06093]
[1778871309694,18.21,79249.52,36.8,-0.78513,0.00031,15.06093]
[1778871309995,18.21,79249.52,36.8,-0.78513,0.00031,15.06093]
[1778871310094,18.21,79249.52,36.8,-0.78513,0.00031,15.06093]
[1778871310394,18.21,79249.52,36.8,-0.78513,0.00031,15.06093]
[1778871310494,18.21,79248.71,36.8,-0.78539,0.00031,15.05012]
[1778871310694,18.21,79248.71,36.8,-0.78539,0.00031,15.05012]
[1778871310794,18.21,79248.71,36.8,-0.78539,0.00031,15.05012]
[1778871311194,18.21,79248.71,36.8,-0.78539,0.00031,15.05012]
[1778871311294,18.21,79248.71,36.8,-0.78539,0.00031,15.05012]
[1778871311594,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871311607,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871311894,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871311908,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871312108,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871312194,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871312411,18.21,79248.2,36.8,-0.78556,0.00031,15.04318]
[1778871312494,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871312694,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871312794,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871312995,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871313094,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871313294,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871313394,18.21,79246.64,36.8,-0.78605,0.00031,15.02273]
[1778871313595,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871313608,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871313894,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871313907,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871314107,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871314194,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871314408,18.21,79246.64,36.8,-0.78606,0.00031,15.02239]
[1778871314494,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871314794,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871314894,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871315097,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871315110,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871315394,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871315408,18.21,79246.5,36.8,-0.7861,0.00031,15.02059]
[1778871315395,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871315607,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871315693,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871315994,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871316095,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871316409,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871316494,18.21,79247.9,36.8,-0.78568,0.00031,15.03793]
[1778871316794,18.21,79248.68,36.8,-0.78544,0.00031,15.04797]
[1778871316894,18.21,79248.68,36.8,-0.78544,0.00031,15.04797]
[1778871317194,18.21,79248.68,36.8,-0.78544,0.00031,15.04797]
[1778871317294,18.21,79248.68,36.8,-0.78544,0.00031,15.04797]
[1778871317594,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871317694,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871318094,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871318194,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871318594,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871318694,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871319194,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871319294,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871319348,18.2,79249.43,36.8,-0.78522,0.00031,15.0569]
[1778871319694,18.2,79249.43,36.8,-0.78525,0.00031,15.05577]
[1778871319794,18.2,79249.43,36.8,-0.78525,0.00031,15.05577]
[1778871320200,18.2,79249.43,36.8,-0.78525,0.00031,15.05577]
[1778871320294,18.2,79249.43,36.8,-0.78525,0.00031,15.05577]
[1778871320301,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871320610,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871320694,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871321095,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871321107,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871321395,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871321415,18.19,79252.95,36.8,-0.78436,0.00031,15.09285]
[1778871321607,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871321693,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871321912,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871321995,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871322294,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871322394,18.17,79253.98,36.8,-0.78424,0.00031,15.09788]
[1778871322607,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871322695,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871322907,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871322994,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871323194,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871323294,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871323494,18.15,79254.41,36.8,-0.7843,0.00031,15.09526]
[1778871323295,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871323594,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871323794,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871323894,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871324095,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871324107,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871324394,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871324407,18.14,79256.31,36.8,-0.78391,0.00031,15.11144]
[1778871324615,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871324805,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871324996,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871325094,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871325294,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871325394,18.12,79257.47,36.8,-0.78376,0.00031,15.11808]
[1778871325607,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871325694,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871325908,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871325994,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871326196,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871326295,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871326494,18.11,79257.62,36.8,-0.78391,0.00031,15.11181]
[1778871326595,18.09,79258.71,36.8,-0.78377,0.00031,15.11764]
[1778871326894,18.09,79258.71,36.8,-0.78377,0.00031,15.11764]
[1778871326994,18.09,79258.71,36.8,-0.78377,0.00031,15.11764]
[1778871327294,18.09,79258.71,36.8,-0.78377,0.00031,15.11764]
[1778871327394,18.09,79258.71,36.8,-0.78377,0.00031,15.11764]
[1778871327794,18.08,79259.68,36.8,-0.78367,0.00031,15.12186]
[1778871327894,18.08,79259.68,36.8,-0.78367,0.00031,15.12186]
[1778871328194,18.08,79259.68,36.8,-0.78367,0.00031,15.12186]
[1778871328294,18.08,79259.68,36.8,-0.78367,0.00031,15.12186]
[1778871328347,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871328695,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871328794,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871329094,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871329194,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871329495,18.06,79264.34,36.8,-0.78242,0.00032,15.17316]
[1778871329296,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871329594,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871329894,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871329994,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871330295,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871330394,18.04,79266.08,36.8,-0.7821,0.00032,15.18661]
[1778871330495,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871330608,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871330694,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871330994,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871331094,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871331294,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871331394,18.02,79268.51,36.8,-0.78156,0.00032,15.20877]
[1778871331594,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871331608,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871331894,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871331907,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871332194,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871332294,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871332494,18.01,79268.55,36.8,-0.78182,0.00032,15.19466]
[1778871332594,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871332794,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871332894,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871333095,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871333108,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871333395,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871333409,17.99,79268.78,36.8,-0.78198,0.00032,15.1886]
[1778871333613,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871333695,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871333999,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871334095,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871334394,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871334410,17.97,79267.84,36.8,-0.78249,0.00032,15.16766]
[1778871334607,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871334694,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871334906,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871334995,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871335194,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871335294,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871335494,17.95,79267.71,36.8,-0.78275,0.00032,15.15733]
[1778871335594,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871335794,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871335894,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871336095,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871336107,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871336394,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871336421,17.94,79267.68,36.8,-0.78297,0.00032,15.14839]
[1778871336697,17.92,79267.68,36.8,-0.78318,0.00032,15.13999]
[1778871336794,17.92,79267.68,36.8,-0.78318,0.00032,15.13999]
[1778871337094,17.92,79267.68,36.8,-0.78318,0.00032,15.13999]
[1778871337194,17.92,79267.68,36.8,-0.78318,0.00032,15.13999]
[1778871337494,17.92,79267.68,36.8,-0.78318,0.00032,15.13999]
[1778871337594,17.91,79267.79,36.8,-0.78335,0.00032,15.13305]
[1778871337894,17.91,79267.79,36.8,-0.78335,0.00032,15.13305]
[1778871337994,17.91,79267.79,36.8,-0.78335,0.00032,15.13305]
[1778871338294,17.91,79267.79,36.8,-0.78335,0.00032,15.13305]
[1778871338394,17.91,79267.79,36.8,-0.78335,0.00032,15.13305]
[1778871338694,17.89,79267.79,36.8,-0.78355,0.00032,15.12483]
[1778871338793,17.89,79267.79,36.8,-0.78355,0.00032,15.12483]
[1778871339093,17.89,79267.79,36.8,-0.78355,0.00032,15.12483]
[1778871339194,17.89,79267.79,36.8,-0.78355,0.00032,15.12483]
[1778871339495,17.89,79267.79,36.8,-0.78355,0.00032,15.12483]
[1778871339594,17.88,79267.79,36.8,-0.78375,0.00032,15.11676]
[1778871339893,17.88,79267.79,36.8,-0.78375,0.00032,15.11676]
[1778871339994,17.88,79267.79,36.8,-0.78375,0.00032,15.11676]
[1778871340294,17.88,79267.79,36.8,-0.78375,0.00032,15.11676]
[1778871340394,17.88,79267.79,36.8,-0.78375,0.00032,15.11676]
[1778871340495,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871340608,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871340694,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871341095,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871341108,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871341394,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871341408,17.86,79269.6,36.8,-0.78338,0.00032,15.13208]
[1778871341694,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871341794,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871341994,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871342095,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871342294,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871342394,17.84,79269.81,36.8,-0.78352,0.00032,15.1266]
[1778871342556,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342596,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342612,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342689,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342707,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342895,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871342908,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871343194,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871343294,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871343494,17.83,79269.99,36.8,-0.78366,0.00032,15.12082]
[1778871343496,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871343595,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871343795,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871343894,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871343994,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871344094,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871344294,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871344394,17.81,79270.89,36.8,-0.78358,0.00032,15.12446]
[1778871344495,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871344594,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871344607,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871344895,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871344909,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871345108,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871345194,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871345408,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871345494,17.8,79275.37,36.8,-0.78236,0.00032,15.1745]
[1778871345495,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871345694,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871345794,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871345994,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871346094,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871346294,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871346394,17.78,79277.82,36.8,-0.78179,0.00032,15.19777]
[1778871346694,17.76,79277.59,36.8,-0.78208,0.00032,15.18614]
[1778871346794,17.76,79277.59,36.8,-0.78208,0.00032,15.18614]
[1778871347094,17.76,79277.59,36.8,-0.78208,0.00032,15.18614]
[1778871347195,17.76,79277.59,36.8,-0.78208,0.00032,15.18614]
[1778871347494,17.76,79277.59,36.8,-0.78208,0.00032,15.18614]
[1778871347594,17.76,79277.76,36.8,-0.78202,0.00032,15.18837]
[1778871348094,17.76,79277.76,36.8,-0.78202,0.00032,15.18837]
[1778871348194,17.76,79277.76,36.8,-0.78202,0.00032,15.18837]
[1778871348594,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871348694,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871349039,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871349094,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871349195,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871349794,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871349894,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871350294,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871350395,17.73,79277.7,36.8,-0.78246,0.00032,15.17076]
[1778871350608,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871350694,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871350908,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871350994,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871351195,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871351296,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871351495,17.7,79277.7,36.8,-0.78286,0.00032,15.15454]
[1778871351594,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871351750,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871351795,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871351894,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871352109,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871352194,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871352408,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871352494,17.69,79277.85,36.8,-0.78301,0.00032,15.14859]
[1778871352694,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871352794,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871352994,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871353096,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871353294,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871353394,17.67,79277.16,36.8,-0.78343,0.00032,15.13178]
[1778871353594,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871353607,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871353894,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871353906,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871354110,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871354195,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871354407,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871354494,17.66,79277.23,36.8,-0.78359,0.00032,15.12514]
[1778871354694,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871354794,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871354994,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871355094,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871355294,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871355393,17.64,79276.56,36.8,-0.78399,0.00032,15.10893]
[1778871355594,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871355607,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871355894,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871355907,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871356106,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871356200,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871356495,17.63,79276.57,36.8,-0.78416,0.00032,15.10184]
[1778871356595,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871356895,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871356995,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871357021,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871357294,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871357393,17.63,79276.28,36.8,-0.78426,0.00032,15.098]
[1778871357694,17.61,79275.64,36.8,-0.7848,0.00032,15.0757]
[1778871357794,17.61,79275.64,36.8,-0.7848,0.00032,15.0757]
[1778871358094,17.61,79275.64,36.8,-0.7848,0.00032,15.0757]
[1778871358197,17.61,79275.64,36.8,-0.7848,0.00032,15.0757]
[1778871358594,17.61,79275.31,36.8,-0.78491,0.00032,15.07132]
[1778871358694,17.61,79275.31,36.8,-0.78491,0.00032,15.07132]
[1778871358993,17.61,79275.31,36.8,-0.78491,0.00032,15.07132]
[1778871359094,17.61,79275.31,36.8,-0.78491,0.00032,15.07132]
[1778871359494,17.61,79275.31,36.8,-0.78491,0.00032,15.07132]
[1778871359594,17.58,79276.47,36.8,-0.78486,0.00032,15.07354]
[1778871359994,17.58,79276.47,36.8,-0.78486,0.00032,15.07354]
[1778871360094,17.58,79276.47,36.8,-0.78486,0.00032,15.07354]
[1778871360393,17.58,79276.47,36.8,-0.78486,0.00032,15.07354]
[1778871360494,17.58,79276.47,36.8,-0.78486,0.00032,15.07354]
[1778871360694,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871360794,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871360994,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871361094,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871361294,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871361394,17.57,79277.2,36.8,-0.78479,0.00032,15.07655]
[1778871361595,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871361608,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871361895,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871361911,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871362294,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871362394,17.56,79277.25,36.8,-0.78493,0.00032,15.07061]
[1778871362595,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871362609,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871362895,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871362908,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871363104,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871363297,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871363395,17.54,79277.32,36.8,-0.78507,0.00032,15.06503]
[1778871363495,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871363595,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871363609,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871363893,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871363906,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871364194,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871364294,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871364494,17.53,79281.57,36.8,-0.78387,0.00032,15.11465]
[1778871364595,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871364794,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871364895,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871365094,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871365107,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871365411,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871365424,17.52,79281.84,36.8,-0.78395,0.00032,15.11134]
[1778871365609,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871365694,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871365907,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871365995,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871366294,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871366393,17.51,79281.66,36.8,-0.78418,0.00032,15.10218]
[1778871366794,17.49,79281.79,36.8,-0.7843,0.00032,15.09726]
[1778871366894,17.49,79281.79,36.8,-0.7843,0.00032,15.09726]
[1778871367194,17.49,79281.79,36.8,-0.7843,0.00032,15.09726]
[1778871367294,17.49,79281.79,36.8,-0.7843,0.00032,15.09726]
[1778871367595,17.48,79281.79,36.8,-0.78446,0.00032,15.09072]
[1778871367696,17.48,79281.79,36.8,-0.78446,0.00032,15.09072]
[1778871368196,17.48,79281.79,36.8,-0.78446,0.00032,15.09072]
[1778871368494,17.48,79281.79,36.8,-0.78446,0.00032,15.09072]
[1778871368525,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871368594,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871368899,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871368993,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871369252,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871369294,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871369394,17.48,79287.54,36.8,-0.78261,0.00033,15.16675]
[1778871369470,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871369696,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871369794,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871370095,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871370109,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871370395,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871370495,17.48,79289.19,36.8,-0.78209,0.00033,15.18799]
[1778871370467,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871370694,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871370794,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871370994,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871371094,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871371296,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871371394,17.48,79291.3,36.8,-0.78142,0.00033,15.21531]
[1778871371593,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871371607,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871371894,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871371906,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871372109,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871372194,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871372411,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871372494,17.48,79291.64,36.8,-0.78133,0.00033,15.21907]
[1778871372694,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871372794,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871372993,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871373094,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871373293,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871373394,17.47,79291.94,36.8,-0.78125,0.00033,15.22229]
[1778871373594,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871373607,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871373894,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871373907,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871374109,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871374194,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871374406,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871374494,17.47,79291.7,36.8,-0.78134,0.00033,15.21834]
[1778871374694,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871374794,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871375094,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871375107,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871375395,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871375408,17.47,79291.84,36.8,-0.78132,0.00033,15.21944]
[1778871375606,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871375694,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871375921,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871375994,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871376293,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871376394,17.46,79291.57,36.8,-0.78159,0.00033,15.20841]
[1778871376694,17.44,79291.55,36.8,-0.78178,0.00033,15.20088]
[1778871376794,17.44,79291.55,36.8,-0.78178,0.00033,15.20088]
[1778871377095,17.44,79291.55,36.8,-0.78178,0.00033,15.20088]
[1778871377195,17.44,79291.55,36.8,-0.78178,0.00033,15.20088]
[1778871377493,17.44,79291.55,36.8,-0.78178,0.00033,15.20088]
[1778871377227,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871377594,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871377894,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871377994,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871378296,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871378394,17.44,79295.79,36.8,-0.78039,0.00033,15.25737]
[1778871378495,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871378794,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871378895,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871379001,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871379194,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871379294,17.42,79294.12,36.8,-0.78131,0.00033,15.2202]
[1778871379694,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871379794,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871380114,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871380200,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871380300,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871380494,17.42,79295.3,36.8,-0.78092,0.00033,15.23594]
[1778871380594,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871380794,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871380894,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871381093,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871381106,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871381394,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871381407,17.39,79295.11,36.8,-0.78134,0.00033,15.21912]
[1778871381608,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871381694,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871381907,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871381993,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871382195,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871382294,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871382493,17.38,79295.1,36.8,-0.78152,0.00033,15.21211]
[1778871382594,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871382794,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871382894,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871383094,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871383110,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871383394,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871383407,17.36,79295.12,36.8,-0.78168,0.00033,15.20566]
[1778871383607,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871383694,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871383909,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871383994,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871384194,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871384294,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871384494,17.35,79294.58,36.8,-0.78202,0.00033,15.19195]
[1778871384508,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871384594,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871384794,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871384893,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871385109,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871385122,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871385394,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871385408,17.34,79291.6,36.8,-0.78314,0.00033,15.14602]
[1778871385608,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871385694,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871385907,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871385993,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871386294,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871386394,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871386562,17.34,79290.76,36.8,-0.78343,0.00033,15.13415]
[1778871386695,17.34,79291.22,36.8,-0.78329,0.00033,15.13977]
[1778871386794,17.34,79291.22,36.8,-0.78329,0.00033,15.13977]
[1778871387294,17.34,79291.22,36.8,-0.78329,0.00033,15.13977]
[1778871387394,17.34,79291.22,36.8,-0.78329,0.00033,15.13977]
[1778871387395,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871387694,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871387795,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871388094,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871388194,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871388494,17.34,79298.0,36.8,-0.78108,0.00033,15.23014]
[1778871388526,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871388594,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871388894,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871388995,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871389293,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871389394,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871389511,17.34,79303.01,36.8,-0.77944,0.00033,15.29647]
[1778871389697,17.34,79302.39,36.8,-0.77966,0.00033,15.28747]
[1778871389795,17.34,79302.39,36.8,-0.77966,0.00033,15.28747]
[1778871390193,17.34,79302.39,36.8,-0.77966,0.00033,15.28747]
[1778871390293,17.34,79302.39,36.8,-0.77966,0.00033,15.28747]
[1778871390594,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871390607,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871390894,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871390907,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871391106,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871391194,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871391407,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871391494,17.33,79302.39,36.8,-0.77968,0.00033,15.28676]
[1778871391894,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871391907,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871392106,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871392194,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871392407,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871392494,17.33,79302.84,36.8,-0.7796,0.00033,15.28656]
[1778871392694,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871392794,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871392994,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871393094,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871393293,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871393394,17.33,79303.03,36.8,-0.77956,0.00033,15.28839]
[1778871393694,17.33,79303.03,36.8,-0.77957,0.00033,15.28768]
[1778871393794,17.33,79303.03,36.8,-0.77957,0.00033,15.28768]
[1778871394094,17.33,79303.03,36.8,-0.77957,0.00033,15.28768]
[1778871394108,17.33,79303.03,36.8,-0.77957,0.00033,15.28768]
[1778871394494,17.33,79303.03,36.8,-0.77957,0.00033,15.28768]
[1778871394595,17.33,79302.49,36.8,-0.77975,0.00033,15.28046]
[1778871394909,17.33,79302.49,36.8,-0.77975,0.00033,15.28046]
[1778871394994,17.33,79302.49,36.8,-0.77975,0.00033,15.28046]
[1778871395395,17.33,79302.49,36.8,-0.77975,0.00033,15.28046]
[1778871395408,17.33,79302.49,36.8,-0.77975,0.00033,15.28046]
[1778871395607,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871395694,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871395994,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871396095,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871396394,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871396494,17.33,79301.92,36.8,-0.77998,0.00033,15.27145]
[1778871396793,17.33,79302.05,36.8,-0.77995,0.00033,15.27251]
[1778871396894,17.33,79302.05,36.8,-0.77995,0.00033,15.27251]
[1778871397193,17.33,79302.05,36.8,-0.77995,0.00033,15.27251]
[1778871397294,17.33,79302.05,36.8,-0.77995,0.00033,15.27251]
[1778871397595,17.32,79302.27,36.8,-0.7799,0.00033,15.27477]
[1778871397694,17.32,79302.27,36.8,-0.7799,0.00033,15.27477]
[1778871397993,17.32,79302.27,36.8,-0.7799,0.00033,15.27477]
[1778871398095,17.32,79302.27,36.8,-0.7799,0.00033,15.27477]
[1778871398494,17.32,79302.27,36.8,-0.7799,0.00033,15.27477]
[1778871398594,17.32,79301.3,36.8,-0.78022,0.00033,15.26178]
[1778871398894,17.32,79301.3,36.8,-0.78022,0.00033,15.26178]
[1778871398994,17.32,79301.3,36.8,-0.78022,0.00033,15.26178]
[1778871399295,17.32,79301.3,36.8,-0.78022,0.00033,15.26178]
[1778871399402,17.32,79301.3,36.8,-0.78022,0.00033,15.26178]
[1778871399503,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871399694,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871399811,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400095,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400107,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400394,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400453,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400494,17.32,79298.85,36.8,-0.78106,0.00033,15.22764]
[1778871400694,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871400794,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871400994,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871401095,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871401293,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871401394,17.32,79297.5,36.8,-0.78152,0.00033,15.20891]
[1778871401594,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871401606,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871401894,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871401907,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871402108,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871402194,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871402407,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871402494,17.32,79297.29,36.8,-0.78161,0.00033,15.20548]
[1778871402694,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871402794,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871402994,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871403094,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871403294,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871403397,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871403594,17.32,79297.1,36.8,-0.78168,0.00033,15.20233]
[1778871403607,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871403894,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871403908,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871404107,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871404195,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871404407,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871404498,17.32,79297.07,36.8,-0.78171,0.00033,15.20133]
[1778871404694,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871404794,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871404994,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871405093,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871405294,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871405395,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871405594,17.32,79296.75,36.8,-0.78183,0.00033,15.19644]
[1778871405608,17.32,79296.76,36.8,-0.78184,0.00033,15.19599]
[1778871405894,17.32,79296.76,36.8,-0.78184,0.00033,15.19599]
[1778871405994,17.32,79296.76,36.8,-0.78184,0.00033,15.19599]
[1778871406294,17.32,79296.76,36.8,-0.78184,0.00033,15.19599]
[1778871406395,17.32,79296.76,36.8,-0.78184,0.00033,15.19599]
[1778871406694,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871406794,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871407094,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871407194,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871407494,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871407594,17.31,79296.75,36.8,-0.78186,0.00033,15.19527]
[1778871407894,17.31,79296.62,36.8,-0.7819,0.00033,15.19353]
[1778871407994,17.31,79296.62,36.8,-0.7819,0.00033,15.19353]
[1778871408294,17.31,79296.62,36.8,-0.7819,0.00033,15.19353]
[1778871408395,17.31,79296.62,36.8,-0.7819,0.00033,15.19353]
[1778871408694,17.31,79296.57,36.8,-0.78195,0.00033,15.1917]
[1778871408794,17.31,79296.57,36.8,-0.78195,0.00033,15.1917]
[1778871409194,17.31,79296.57,36.8,-0.78195,0.00033,15.1917]
[1778871409297,17.31,79296.57,36.8,-0.78195,0.00033,15.1917]
[1778871409594,17.31,79296.57,36.8,-0.78195,0.00033,15.1917]
[1778871409607,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871409894,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871409994,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871410195,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871410293,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871410494,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871410594,17.31,79296.2,36.8,-0.78208,0.00033,15.18616]
[1778871410794,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871410893,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871411094,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871411110,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871411394,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871411408,17.31,79295.83,36.8,-0.78222,0.00033,15.18063]
[1778871411607,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871411693,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871411907,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871411994,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871412195,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871412293,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871412494,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871412594,17.31,79296.03,36.8,-0.78217,0.00033,15.18276]
[1778871412795,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871412894,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871413093,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871413106,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871413394,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871413407,17.31,79295.87,36.8,-0.78223,0.00033,15.18005]
[1778871413607,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871413694,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871413907,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871413994,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871414195,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871414294,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871414494,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871414594,17.31,79295.87,36.8,-0.78225,0.00033,15.1795]
[1778871414794,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871414894,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415095,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415108,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415395,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415409,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415435,17.31,79295.91,36.8,-0.78225,0.00033,15.17949]
[1778871415794,17.31,79295.05,36.8,-0.78254,0.00033,15.16736]
[1778871415894,17.31,79295.05,36.8,-0.78254,0.00033,15.16736]
[1778871416293,17.31,79295.05,36.8,-0.78254,0.00033,15.16736]
[1778871416394,17.31,79295.05,36.8,-0.78254,0.00033,15.16736]
[1778871416411,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871416695,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871416794,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871417096,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871417160,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871417394,17.3,79289.79,36.8,-0.78429,0.00033,15.09592]
[1778871417409,17.3,79285.59,36.8,-0.78567,0.00033,15.03869]
[1778871418198,17.3,79285.59,36.8,-0.78567,0.00033,15.03869]
[1778871418294,17.3,79285.59,36.8,-0.78567,0.00033,15.03869]
[1778871418394,17.3,79285.59,36.8,-0.78567,0.00033,15.03869]
[1778871418495,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871418695,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871418793,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871419094,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871419194,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871419493,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871419594,17.3,79282.57,36.8,-0.78667,0.00033,14.9974]
[1778871419794,17.3,79282.07,36.8,-0.78684,0.00033,14.99027]
[1778871419894,17.3,79282.07,36.8,-0.78684,0.00033,14.99027]
[1778871422594,17.3,79282.55,36.8,-0.7867,0.00033,14.99612]
[1778871422496,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871422894,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871422907,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423107,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423194,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423493,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423562,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423594,17.3,79284.57,36.8,-0.78605,0.00033,15.02315]
[1778871423509,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871423794,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871423894,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424095,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424109,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424328,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424395,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424408,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424607,17.3,79287.73,36.8,-0.78502,0.00033,15.06554]
[1778871424694,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871424907,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871424994,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871425196,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871425295,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871425594,17.3,79287.52,36.8,-0.7851,0.00033,15.06229]
[1778871425697,17.3,79287.3,36.8,-0.78519,0.00033,15.0589]
[1778871425994,17.3,79287.3,36.8,-0.78519,0.00033,15.0589]
[1778871426094,17.3,79287.3,36.8,-0.78519,0.00033,15.0589]
[1778871426394,17.3,79287.3,36.8,-0.78519,0.00033,15.0589]
[1778871426495,17.3,79287.3,36.8,-0.78519,0.00033,15.0589]
[1778871426794,17.3,79287.41,36.8,-0.78516,0.00033,15.05998]
[1778871426894,17.3,79287.41,36.8,-0.78516,0.00033,15.05998]
[1778871427193,17.3,79287.41,36.8,-0.78516,0.00033,15.05998]
[1778871427295,17.3,79287.41,36.8,-0.78516,0.00033,15.05998]
[1778871427594,17.3,79287.41,36.8,-0.78516,0.00033,15.05998]
[1778871427295,17.3,79285.56,36.8,-0.78576,0.00033,15.03495]
[1778871427694,17.3,79285.56,36.8,-0.78576,0.00033,15.03495]
[1778871427993,17.3,79285.56,36.8,-0.78576,0.00033,15.03495]
[1778871428094,17.3,79285.56,36.8,-0.78576,0.00033,15.03495]
[1778871428594,17.3,79285.56,36.8,-0.78576,0.00033,15.03495]
[1778871428694,17.3,79285.56,36.8,-0.78578,0.00033,15.03416]
[1778871428993,17.3,79285.56,36.8,-0.78578,0.00033,15.03416]
[1778871429099,17.3,79285.56,36.8,-0.78578,0.00033,15.03416]
[1778871429394,17.3,79285.56,36.8,-0.78578,0.00033,15.03416]
[1778871429494,17.3,79285.56,36.8,-0.78578,0.00033,15.03416]
[1778871429695,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871429794,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871430093,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871430194,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871430493,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871430594,17.3,79285.56,36.8,-0.78579,0.00033,15.03378]
[1778871430795,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871430894,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431094,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431112,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431394,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431407,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431607,17.29,79285.92,36.8,-0.78569,0.00033,15.03827]
[1778871431694,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871431911,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871431994,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871432194,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871432295,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871432495,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871432594,17.29,79286.32,36.8,-0.78556,0.00033,15.04329]
[1778871432794,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871432894,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433097,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433110,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433394,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433407,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433606,17.29,79286.77,36.8,-0.78543,0.00033,15.04898]
[1778871433694,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871433907,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871433996,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871434195,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871434295,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871434594,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871434607,17.29,79286.73,36.8,-0.78545,0.00033,15.04803]
[1778871434727,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871434893,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871434906,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871435107,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871435194,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871435413,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871435494,17.29,79286.73,36.8,-0.78546,0.00033,15.04763]
[1778871435794,17.29,79287.01,36.8,-0.78538,0.00033,15.05101]
[1778871435894,17.29,79287.01,36.8,-0.78538,0.00033,15.05101]
[1778871436194,17.29,79287.01,36.8,-0.78538,0.00033,15.05101]
[1778871436293,17.29,79287.01,36.8,-0.78538,0.00033,15.05101]
[1778871436594,17.29,79287.01,36.8,-0.78538,0.00033,15.05101]
[1778871436695,17.29,79286.87,36.8,-0.78542,0.00033,15.04911]
[1778871436993,17.29,79286.87,36.8,-0.78542,0.00033,15.04911]
[1778871437094,17.29,79286.87,36.8,-0.78542,0.00033,15.04911]
[1778871437394,17.29,79286.87,36.8,-0.78542,0.00033,15.04911]
[1778871437493,17.29,79286.87,36.8,-0.78542,0.00033,15.04911]
[1778871437797,17.29,79286.87,36.8,-0.78544,0.00033,15.04829]
[1778871437895,17.29,79286.87,36.8,-0.78544,0.00033,15.04829]
[1778871438193,17.29,79286.87,36.8,-0.78544,0.00033,15.04829]
[1778871438293,17.29,79286.87,36.8,-0.78544,0.00033,15.04829]
[1778871438594,17.29,79286.87,36.8,-0.78544,0.00033,15.04829]
[1778871438693,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871438994,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871439094,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871439394,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871439472,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871439494,17.29,79286.28,36.8,-0.78565,0.00033,15.03989]
[1778871439794,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871439820,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871439894,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871440194,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871440294,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871440594,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871440608,17.29,79286.24,36.8,-0.78567,0.00033,15.03895]
[1778871440907,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871440994,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871441201,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871441294,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871441494,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871441594,17.29,79286.4,36.8,-0.78563,0.00033,15.04072]
[1778871441794,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871441893,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442094,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442108,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442394,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442407,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442607,17.29,79286.56,36.8,-0.78559,0.00033,15.04248]
[1778871442694,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871442907,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871442928,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871442994,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871443194,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871443294,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871443494,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871443595,17.29,79286.63,36.8,-0.78557,0.00033,15.04302]
[1778871443794,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871443895,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444094,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444107,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444394,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444411,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444610,17.29,79286.44,36.8,-0.78564,0.00033,15.04005]
[1778871444693,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871444907,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871444995,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871445194,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871445294,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871445594,17.28,79286.33,36.8,-0.78569,0.00033,15.03815]
[1778871445693,17.28,79286.3,36.8,-0.78571,0.00033,15.03735]
[1778871445993,17.28,79286.3,36.8,-0.78571,0.00033,15.03735]
[1778871446094,17.28,79286.3,36.8,-0.78571,0.00033,15.03735]
[1778871446394,17.28,79286.3,36.8,-0.78571,0.00033,15.03735]
[1778871446494,17.28,79286.3,36.8,-0.78571,0.00033,15.03735]
[1778871446794,17.28,79286.12,36.8,-0.78578,0.00033,15.03451]
[1778871446894,17.28,79286.12,36.8,-0.78578,0.00033,15.03451]
[1778871447196,17.28,79286.12,36.8,-0.78578,0.00033,15.03451]
[1778871447299,17.28,79286.12,36.8,-0.78578,0.00033,15.03451]
[1778871447595,17.28,79286.12,36.8,-0.78578,0.00033,15.03451]
[1778871447694,17.28,79285.25,36.8,-0.78607,0.00033,15.02232]
[1778871448294,17.28,79285.25,36.8,-0.78607,0.00033,15.02232]
[1778871448397,17.28,79285.25,36.8,-0.78607,0.00033,15.02232]
[1778871448441,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871448793,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871448894,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871449194,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871449294,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871449594,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871449607,17.28,79282.15,36.8,-0.78709,0.00033,14.97988]
[1778871449448,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871449894,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871449993,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450194,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450294,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450391,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450431,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450494,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450594,17.28,79279.83,36.8,-0.78786,0.00033,14.94803]
[1778871450993,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451094,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451294,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451394,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451594,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451607,17.28,79278.98,36.8,-0.78814,0.00033,14.93617]
[1778871451597,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871451894,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871451907,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871452106,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871452194,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871452421,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871452502,17.28,79277.59,36.8,-0.78865,0.00032,14.91145]
[1778871452695,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871452794,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871452994,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453094,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453294,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453394,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453594,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453607,17.28,79277.27,36.8,-0.78876,0.00032,14.90685]
[1778871453907,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871453994,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871454194,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871454294,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871454494,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871454594,17.28,79277.27,36.8,-0.78877,0.00032,14.90662]
[1778871454803,17.28,79277.31,36.8,-0.78876,0.00032,14.90693]
[1778871454909,17.28,79277.31,36.8,-0.78876,0.00032,14.90693]
[1778871454994,17.28,79277.31,36.8,-0.78876,0.00032,14.90693]
[1778871455294,17.28,79277.31,36.8,-0.78876,0.00032,14.90693]
[1778871455393,17.28,79277.31,36.8,-0.78876,0.00032,14.90693]
[1778871455694,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871455794,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871456094,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871456194,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871456493,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871456594,17.28,79278.22,36.8,-0.78847,0.00032,14.9191]
[1778871456894,17.28,79278.57,36.8,-0.78836,0.00033,14.92363]
[1778871456994,17.28,79278.57,36.8,-0.78836,0.00033,14.92363]
[1778871457294,17.28,79278.57,36.8,-0.78836,0.00033,14.92363]
[1778871457394,17.28,79278.57,36.8,-0.78836,0.00033,14.92363]
[1778871457697,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871457794,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871458094,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871458194,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871458493,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871458593,17.28,79278.65,36.8,-0.78834,0.00033,14.92448]
[1778871458894,17.28,79278.65,36.8,-0.78835,0.00033,14.92424]
[1778871458994,17.28,79278.65,36.8,-0.78835,0.00033,14.92424]
[1778871459394,17.28,79278.65,36.8,-0.78835,0.00033,14.92424]
[1778871459494,17.28,79278.65,36.8,-0.78835,0.00033,14.92424]
[1778871459694,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871459795,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871459995,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460094,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460294,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460394,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460594,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460607,17.28,79278.65,36.8,-0.78835,0.00033,14.92398]
[1778871460894,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871460907,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871461107,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871461195,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871461407,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871461495,17.28,79278.48,36.8,-0.78842,0.00033,14.92142]
[1778871461693,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871461794,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871461993,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462094,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462302,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462315,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462597,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462610,17.28,79278.62,36.8,-0.78838,0.00033,14.92307]
[1778871462894,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871462907,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871463107,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871463193,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871463409,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871463494,17.28,79278.79,36.8,-0.78833,0.00033,14.92512]
[1778871463794,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871463894,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871464198,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871464294,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871464495,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871464593,17.27,79277.85,36.8,-0.78864,0.00032,14.91206]
[1778871464553,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871464794,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871464894,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871465094,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871465107,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871465395,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871465493,17.27,79273.65,36.8,-0.79001,0.00032,14.85457]
[1778871465560,17.27,79270.74,36.8,-0.79095,0.00032,14.81465]
[1778871465795,17.27,79270.74,36.8,-0.79095,0.00032,14.81465]
[1778871465897,17.27,79270.74,36.8,-0.79095,0.00032,14.81465]
[1778871466394,17.27,79270.74,36.8,-0.79095,0.00032,14.81465]
[1778871466494,17.27,79270.74,36.8,-0.79095,0.00032,14.81465]
[1778871466567,17.27,79269.04,36.8,-0.7915,0.00032,14.79126]
[1778871466894,17.27,79269.04,36.8,-0.7915,0.00032,14.79126]
[1778871466995,17.27,79269.04,36.8,-0.7915,0.00032,14.79126]
[1778871467006,17.27,79269.04,36.8,-0.7915,0.00032,14.79126]
[1778871467494,17.27,79269.04,36.8,-0.7915,0.00032,14.79126]
[1778871467574,17.27,79267.4,36.8,-0.79204,0.00032,14.76871]
[1778871467894,17.27,79267.4,36.8,-0.79204,0.00032,14.76871]
[1778871467993,17.27,79267.4,36.8,-0.79204,0.00032,14.76871]
[1778871468294,17.27,79267.4,36.8,-0.79204,0.00032,14.76871]
[1778871468394,17.27,79267.4,36.8,-0.79204,0.00032,14.76871]
[1778871468694,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871468794,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871469030,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871469107,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871469194,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871469494,17.27,79267.4,36.8,-0.79204,0.00032,14.76862]
[1778871469533,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871469794,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871469898,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871470106,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871470594,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871470607,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871470894,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871470907,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871471194,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871471294,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871471494,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871471594,17.27,79267.4,36.8,-0.79204,0.00032,14.76852]
[1778871471508,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871471793,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871471894,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472094,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472107,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472394,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472407,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472607,17.27,79267.4,36.8,-0.79204,0.00032,14.76834]
[1778871472694,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871472907,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871472994,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871473294,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871473394,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871473594,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871473607,17.27,79267.4,36.8,-0.79205,0.00032,14.76825]
[1778871473894,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871473914,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871474107,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871474193,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871474407,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871474495,17.27,79267.15,36.8,-0.79213,0.00032,14.76473]
[1778871474623,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871474794,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871474894,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871475094,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871475166,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871475194,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871475594,17.27,79262.16,36.8,-0.79373,0.00032,14.69631]
[1778871475630,17.27,79253.46,36.8,-0.79651,0.00032,14.5768]
[1778871475695,17.27,79253.46,36.8,-0.79651,0.00032,14.5768]
[1778871476194,17.27,79253.46,36.8,-0.79651,0.00032,14.5768]
[1778871476294,17.27,79253.46,36.8,-0.79651,0.00032,14.5768]
[1778871476637,17.27,79248.79,36.8,-0.79799,0.00032,14.51261]
[1778871476994,17.27,79248.79,36.8,-0.79799,0.00032,14.51261]
[1778871477094,17.27,79248.79,36.8,-0.79799,0.00032,14.51261]
[1778871477644,17.27,79245.21,36.8,-0.79911,0.00032,14.46345]
[1778871477794,17.27,79245.21,36.8,-0.79911,0.00032,14.46345]
[1778871477898,17.27,79245.21,36.8,-0.79911,0.00032,14.46345]
[1778871478794,17.27,79244.65,36.8,-0.79928,0.00032,14.456]
[1778871478894,17.27,79244.65,36.8,-0.79928,0.00032,14.456]
[1778871479693,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871479794,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871480095,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871480109,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871480326,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871480496,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871480594,17.27,79244.9,36.8,-0.7992,0.00032,14.45975]
[1778871481109,17.27,79244.9,36.8,-0.79919,0.00032,14.46004]
[1778871481194,17.27,79244.9,36.8,-0.79919,0.00032,14.46004]
[1778871481594,17.27,79244.9,36.8,-0.79919,0.00032,14.46004]
[1778871481607,17.27,79244.9,36.8,-0.79919,0.00032,14.46004]
[1778871481616,17.28,79239.08,36.8,-0.80101,0.00031,14.37998]
[1778871481994,17.28,79239.08,36.8,-0.80101,0.00031,14.37998]
[1778871482095,17.28,79239.08,36.8,-0.80101,0.00031,14.37998]
[1778871482494,17.28,79239.08,36.8,-0.80101,0.00031,14.37998]
[1778871482594,17.28,79239.08,36.8,-0.80101,0.00031,14.37998]
[1778871482662,17.28,79237.53,36.8,-0.80149,0.00031,14.35894]
[1778871482995,17.28,79237.53,36.8,-0.80149,0.00031,14.35894]
[1778871483094,17.28,79237.53,36.8,-0.80149,0.00031,14.35894]
[1778871483407,17.28,79237.53,36.8,-0.80149,0.00031,14.35894]
[1778871483495,17.28,79237.53,36.8,-0.80149,0.00031,14.35894]
[1778871483596,17.28,79239.52,36.8,-0.80085,0.00031,14.38687]
[1778871483894,17.28,79239.52,36.8,-0.80085,0.00031,14.38687]
[1778871483908,17.28,79239.52,36.8,-0.80085,0.00031,14.38687]
[1778871484293,17.28,79239.52,36.8,-0.80085,0.00031,14.38687]
[1778871484394,17.28,79239.52,36.8,-0.80085,0.00031,14.38687]
[1778871484694,17.28,79239.48,36.8,-0.80086,0.00031,14.38671]
[1778871484794,17.28,79239.48,36.8,-0.80086,0.00031,14.38671]
[1778871485211,17.28,79239.48,36.8,-0.80086,0.00031,14.38671]
[1778871485294,17.28,79239.48,36.8,-0.80086,0.00031,14.38671]
[1778871485351,17.28,79240.6,36.8,-0.80051,0.00031,14.4022]
[1778871485994,17.28,79240.6,36.8,-0.80051,0.00031,14.4022]
[1778871486093,17.28,79240.6,36.8,-0.80051,0.00031,14.4022]
[1778871486594,17.28,79240.6,36.8,-0.80051,0.00031,14.4022]
[1778871486694,17.28,79240.69,36.8,-0.80047,0.00031,14.40384]
[1778871487194,17.28,79240.69,36.8,-0.80047,0.00031,14.40384]
[1778871487297,17.28,79240.69,36.8,-0.80047,0.00031,14.40384]
[1778871487794,17.28,79240.41,36.8,-0.80056,0.00031,14.39997]
[1778871487893,17.28,79240.41,36.8,-0.80056,0.00031,14.39997]
[1778871488394,17.28,79240.41,36.8,-0.80056,0.00031,14.39997]
[1778871488494,17.28,79240.41,36.8,-0.80056,0.00031,14.39997]
[1778871488834,17.28,79240.41,36.8,-0.80056,0.00031,14.40005]
[1778871488994,17.28,79240.41,36.8,-0.80056,0.00031,14.40005]
[1778871489094,17.28,79240.41,36.8,-0.80056,0.00031,14.40005]
[1778871489594,17.28,79240.41,36.8,-0.80056,0.00031,14.40005]
[1778871489607,17.28,79240.41,36.8,-0.80056,0.00031,14.40005]
[1778871489095,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871489995,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871490094,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871490407,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871490494,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871490565,17.28,79244.43,36.8,-0.79929,0.00032,14.4556]
[1778871490660,17.28,79246.35,36.8,-0.79867,0.00032,14.48268]
[1778871490912,17.28,79246.35,36.8,-0.79867,0.00032,14.48268]
[1778871490925,17.28,79246.35,36.8,-0.79867,0.00032,14.48268]
[1778871491294,17.28,79246.35,36.8,-0.79867,0.00032,14.48268]
[1778871491394,17.28,79246.35,36.8,-0.79867,0.00032,14.48268]
[1778871491395,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871491699,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871491794,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871492107,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871492194,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871492595,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871492607,17.28,79247.54,36.8,-0.7983,0.00032,14.49909]
[1778871492994,17.28,79247.92,36.8,-0.79818,0.00032,14.50414]
[1778871493093,17.28,79247.92,36.8,-0.79818,0.00032,14.50414]
[1778871493406,17.28,79247.92,36.8,-0.79818,0.00032,14.50414]
[1778871493494,17.28,79247.92,36.8,-0.79818,0.00032,14.50414]
[1778871493894,17.28,79247.92,36.8,-0.79818,0.00032,14.50404]
[1778871493907,17.28,79247.92,36.8,-0.79818,0.00032,14.50404]
[1778871494294,17.28,79247.92,36.8,-0.79818,0.00032,14.50404]
[1778871494397,17.28,79247.92,36.8,-0.79818,0.00032,14.50404]
[1778871494794,17.28,79247.92,36.8,-0.79818,0.00032,14.50394]
[1778871494894,17.28,79247.92,36.8,-0.79818,0.00032,14.50394]
[1778871495594,17.28,79247.92,36.8,-0.79818,0.00032,14.50394]
[1778871495702,17.28,79247.95,36.8,-0.79818,0.00032,14.50425]
[1778871496494,17.28,79247.95,36.8,-0.79818,0.00032,14.50425]
[1778871496595,17.28,79247.95,36.8,-0.79818,0.00032,14.50425]
[1778871497294,17.28,79247.92,36.8,-0.79819,0.00032,14.50372]
[1778871497394,17.28,79247.92,36.8,-0.79819,0.00032,14.50372]
[1778871497894,17.28,79247.88,36.8,-0.7982,0.00032,14.50317]
[1778871497994,17.28,79247.88,36.8,-0.7982,0.00032,14.50317]
[1778871498594,17.28,79247.88,36.8,-0.7982,0.00032,14.50317]
[1778871498607,17.28,79247.88,36.8,-0.7982,0.00032,14.50317]
[1778871499094,17.28,79247.88,36.8,-0.79821,0.00032,14.50295]
[1778871499109,17.28,79247.88,36.8,-0.79821,0.00032,14.50295]
[1778871499694,17.28,79247.91,36.8,-0.7982,0.00032,14.50336]
[1778871499795,17.28,79247.91,36.8,-0.7982,0.00032,14.50336]
[1778871500194,17.28,79247.91,36.8,-0.7982,0.00032,14.50336]
[1778871500298,17.28,79247.91,36.8,-0.7982,0.00032,14.50336]
[1778871500694,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871500794,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871501110,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871501194,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871501593,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871501606,17.28,79247.91,36.8,-0.7982,0.00032,14.50324]
[1778871501994,17.28,79247.79,36.8,-0.79824,0.00032,14.50135]
[1778871502094,17.28,79247.79,36.8,-0.79824,0.00032,14.50135]
[1778871502408,17.28,79247.79,36.8,-0.79824,0.00032,14.50135]
[1778871502494,17.28,79247.79,36.8,-0.79824,0.00032,14.50135]
[1778871502894,17.28,79247.79,36.8,-0.79825,0.00032,14.50123]
[1778871502907,17.28,79247.79,36.8,-0.79825,0.00032,14.50123]
[1778871503407,17.28,79247.79,36.8,-0.79825,0.00032,14.50123]
[1778871503496,17.28,79247.79,36.8,-0.79825,0.00032,14.50123]
[1778871503962,17.28,79248.11,36.8,-0.79815,0.00032,14.50551]
[1778871503997,17.28,79248.11,36.8,-0.79815,0.00032,14.50551]
[1778871504094,17.28,79248.11,36.8,-0.79815,0.00032,14.50551]
[1778871504494,17.28,79248.11,36.8,-0.79815,0.00032,14.50551]
[1778871504595,17.28,79248.11,36.8,-0.79815,0.00032,14.50551]
[1778871504660,17.28,79245.83,36.8,-0.79887,0.00032,14.47396]
[1778871504995,17.28,79245.83,36.8,-0.79887,0.00032,14.47396]
[1778871505094,17.28,79245.83,36.8,-0.79887,0.00032,14.47396]
[1778871505594,17.28,79245.83,36.8,-0.79887,0.00032,14.47396]
[1778871505693,17.28,79245.68,36.8,-0.79892,0.00032,14.47179]
[1778871506294,17.28,79245.68,36.8,-0.79892,0.00032,14.47179]
[1778871506394,17.28,79245.68,36.8,-0.79892,0.00032,14.47179]
[1778871506395,17.28,79242.71,36.8,-0.79986,0.00031,14.43078]
[1778871507094,17.28,79242.71,36.8,-0.79986,0.00031,14.43078]
[1778871507195,17.28,79242.71,36.8,-0.79986,0.00031,14.43078]
[1778871507595,17.28,79242.71,36.8,-0.79986,0.00031,14.43078]
[1778871507694,17.28,79241.62,36.8,-0.8002,0.00031,14.41563]
[1778871508194,17.28,79241.62,36.8,-0.8002,0.00031,14.41563]
[1778871508297,17.28,79241.62,36.8,-0.8002,0.00031,14.41563]
[1778871508694,17.28,79240.38,36.8,-0.80059,0.00031,14.39849]
[1778871508794,17.28,79240.38,36.8,-0.80059,0.00031,14.39849]
[1778871509034,17.28,79240.38,36.8,-0.80059,0.00031,14.39849]
[1778871509193,17.28,79240.38,36.8,-0.80059,0.00031,14.39849]
[1778871509294,17.28,79240.38,36.8,-0.80059,0.00031,14.39849]
[1778871509794,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871509894,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871510294,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871510394,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871510581,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871510694,17.28,79240.63,36.8,-0.80051,0.00031,14.40193]
[1778871510793,17.28,79240.63,36.8,-0.80051,0.00031,14.40189]
[1778871511194,17.28,79240.63,36.8,-0.80051,0.00031,14.40189]
[1778871511294,17.28,79240.63,36.8,-0.80051,0.00031,14.40189]
[1778871511607,17.28,79240.63,36.8,-0.80051,0.00031,14.40189]
[1778871511695,17.28,79240.63,36.8,-0.80051,0.00031,14.40189]
[1778871512094,17.28,79240.59,36.8,-0.80058,0.00031,14.39574]
[1778871512107,17.28,79240.59,36.8,-0.80058,0.00031,14.39574]
[1778871512494,17.28,79240.59,36.8,-0.80058,0.00031,14.39574]
[1778871512594,17.28,79240.59,36.8,-0.80058,0.00031,14.39574]
[1778871512907,17.28,79240.59,36.8,-0.80058,0.00031,14.39572]
[1778871512994,17.28,79240.59,36.8,-0.80058,0.00031,14.39572]
[1778871513394,17.28,79240.59,36.8,-0.80058,0.00031,14.39572]
[1778871513406,17.28,79240.59,36.8,-0.80058,0.00031,14.39572]
[1778871513794,17.28,79240.59,36.8,-0.80058,0.00031,14.3957]
[1778871513894,17.28,79240.59,36.8,-0.80058,0.00031,14.3957]
[1778871514194,17.28,79240.59,36.8,-0.80058,0.00031,14.3957]
[1778871514294,17.28,79240.59,36.8,-0.80058,0.00031,14.3957]
[1778871514694,17.28,79240.59,36.8,-0.80058,0.00031,14.3957]
[1778871514794,17.28,79239.82,36.8,-0.80082,0.00031,14.38505]
[1778871515294,17.28,79239.82,36.8,-0.80082,0.00031,14.38505]
[1778871515395,17.28,79239.82,36.8,-0.80082,0.00031,14.38505]
[1778871515894,17.28,79239.17,36.8,-0.80103,0.00031,14.37606]
[1778871515993,17.28,79239.17,36.8,-0.80103,0.00031,14.37606]
[1778871516597,17.28,79239.17,36.8,-0.80103,0.00031,14.37606]
[1778871516693,17.28,79239.17,36.8,-0.80103,0.00031,14.37606]
[1778871517194,17.28,79238.39,36.8,-0.80127,0.00031,14.36529]
[1778871517296,17.28,79238.39,36.8,-0.80127,0.00031,14.36529]
[1778871517796,17.28,79238.69,36.8,-0.80118,0.00031,14.36944]
[1778871517894,17.28,79238.69,36.8,-0.80118,0.00031,14.36944]
[1778871518394,17.28,79238.69,36.8,-0.80118,0.00031,14.36944]
[1778871518493,17.28,79238.69,36.8,-0.80118,0.00031,14.36944]
[1778871518894,17.28,79238.79,36.8,-0.80114,0.00031,14.37088]
[1778871518994,17.28,79238.79,36.8,-0.80114,0.00031,14.37088]
[1778871519394,17.28,79238.79,36.8,-0.80114,0.00031,14.37088]
[1778871519406,17.28,79238.79,36.8,-0.80114,0.00031,14.37088]
[1778871519794,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871519894,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871520194,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871520294,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871520612,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871520693,17.28,79238.74,36.8,-0.80116,0.00031,14.37022]
[1778871521094,17.28,79239.01,36.8,-0.80107,0.00031,14.37398]
[1778871521107,17.28,79239.01,36.8,-0.80107,0.00031,14.37398]
[1778871521494,17.28,79239.01,36.8,-0.80107,0.00031,14.37398]
[1778871521594,17.28,79239.01,36.8,-0.80107,0.00031,14.37398]
[1778871521907,17.28,79238.71,36.8,-0.80117,0.00031,14.36987]
[1778871521993,17.28,79238.71,36.8,-0.80117,0.00031,14.36987]
[1778871522394,17.28,79238.71,36.8,-0.80117,0.00031,14.36987]
[1778871522407,17.28,79238.71,36.8,-0.80117,0.00031,14.36987]
[1778871522793,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871522895,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871523194,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871523296,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871523609,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871523693,17.28,79238.84,36.8,-0.80113,0.00031,14.37171]
[1778871523626,17.28,79239.91,36.8,-0.80079,0.00031,14.38654]
[1778871524005,17.28,79239.91,36.8,-0.80079,0.00031,14.38654]
[1778871524094,17.28,79239.91,36.8,-0.80079,0.00031,14.38654]
[1778871524107,17.28,79239.91,36.8,-0.80079,0.00031,14.38654]
[1778871524116,17.28,79241.85,36.8,-0.80018,0.00031,14.41337]
[1778871524794,17.28,79241.85,36.8,-0.80018,0.00031,14.41337]
[1778871524808,17.28,79241.85,36.8,-0.80018,0.00031,14.41337]
[1778871524894,17.28,79241.85,36.8,-0.80018,0.00031,14.41337]
[1778871525694,17.28,79241.85,36.8,-0.80018,0.00031,14.41337]
[1778871524974,17.28,79243.23,36.8,-0.79975,0.00031,14.43244]
[1778871525794,17.28,79243.23,36.8,-0.79975,0.00031,14.43244]
[1778871526494,17.28,79243.23,36.8,-0.79975,0.00031,14.43244]
[1778871526594,17.28,79243.23,36.8,-0.79975,0.00031,14.43244]
[1778871527194,17.28,79243.23,36.8,-0.79975,0.00031,14.4324]
[1778871527294,17.28,79243.23,36.8,-0.79975,0.00031,14.4324]
[1778871527794,17.28,79242.94,36.8,-0.79984,0.00031,14.42839]
[1778871527894,17.28,79242.94,36.8,-0.79984,0.00031,14.42839]
[1778871528064,17.28,79242.94,36.8,-0.79984,0.00031,14.42839]
[1778871528396,17.28,79242.94,36.8,-0.79984,0.00031,14.42839]
[1778871528496,17.28,79242.94,36.8,-0.79984,0.00031,14.42839]
[1778871528894,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871528994,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871529395,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871529410,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871529794,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871529894,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871530193,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871530294,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871530579,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871530615,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871530694,17.28,79243.04,36.8,-0.79981,0.00031,14.42977]
[1778871531094,17.28,79243.16,36.8,-0.79977,0.00031,14.43143]
[1778871531106,17.28,79243.16,36.8,-0.79977,0.00031,14.43143]
[1778871531494,17.28,79243.16,36.8,-0.79977,0.00031,14.43143]
[1778871531594,17.28,79243.16,36.8,-0.79977,0.00031,14.43143]
[1778871531907,17.28,79243.07,36.8,-0.7998,0.00031,14.4302]
[1778871531994,17.28,79243.07,36.8,-0.7998,0.00031,14.4302]
[1778871532394,17.28,79243.07,36.8,-0.7998,0.00031,14.4302]
[1778871532407,17.28,79243.07,36.8,-0.7998,0.00031,14.4302]
[1778871532794,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871532894,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871533194,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871533294,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871533607,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871533694,17.28,79243.07,36.8,-0.7998,0.00031,14.43021]
[1778871534094,17.28,79243.17,36.8,-0.79976,0.00031,14.43161]
[1778871534107,17.28,79243.17,36.8,-0.79976,0.00031,14.43161]
[1778871534493,17.28,79243.17,36.8,-0.79976,0.00031,14.43161]
[1778871534594,17.28,79243.17,36.8,-0.79976,0.00031,14.43161]
[1778871535094,17.28,79242.88,36.8,-0.79985,0.00031,14.42763]
[1778871535194,17.28,79242.88,36.8,-0.79985,0.00031,14.42763]
[1778871535694,17.28,79242.88,36.8,-0.79985,0.00031,14.42763]
[1778871535794,17.28,79243.17,36.8,-0.79976,0.00031,14.43164]
[1778871536294,17.28,79243.17,36.8,-0.79976,0.00031,14.43164]
[1778871536394,17.28,79243.17,36.8,-0.79976,0.00031,14.43164]
[1778871536894,17.28,79243.17,36.8,-0.79976,0.00031,14.43166]
[1778871536994,17.28,79243.17,36.8,-0.79976,0.00031,14.43166]
[1778871537494,17.28,79243.17,36.8,-0.79976,0.00031,14.43166]
[1778871537594,17.28,79243.17,36.8,-0.79976,0.00031,14.43166]
[1778871538094,17.28,79243.13,36.8,-0.79977,0.00031,14.43117]
[1778871538194,17.28,79243.13,36.8,-0.79977,0.00031,14.43117]
[1778871538606,17.28,79243.13,36.8,-0.79977,0.00031,14.43117]
[1778871538695,17.28,79243.13,36.8,-0.79977,0.00031,14.43117]
[1778871539107,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871539195,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871539794,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871539894,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871540394,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871540407,17.28,79243.05,36.8,-0.7998,0.00031,14.4301]
[1778871540895,17.28,79243.05,36.8,-0.7998,0.00031,14.43016]
[1778871540908,17.28,79243.05,36.8,-0.7998,0.00031,14.43016]
[1778871541294,17.28,79243.05,36.8,-0.7998,0.00031,14.43016]
[1778871541394,17.28,79243.05,36.8,-0.7998,0.00031,14.43016]
[1778871541694,17.28,79243.05,36.8,-0.7998,0.00031,14.43016]
[1778871541795,17.28,79243.09,36.8,-0.79978,0.00031,14.43076]
[1778871542108,17.28,79243.09,36.8,-0.79978,0.00031,14.43076]
[1778871542195,17.28,79243.09,36.8,-0.79978,0.00031,14.43076]
[1778871542607,17.28,79243.09,36.8,-0.79978,0.00031,14.43076]
[1778871542694,17.28,79243.09,36.8,-0.79978,0.00031,14.43076]
[1778871543107,17.28,79243.2,36.8,-0.79975,0.00031,14.43232]
[1778871543194,17.28,79243.2,36.8,-0.79975,0.00031,14.43232]
[1778871543593,17.28,79243.2,36.8,-0.79975,0.00031,14.43232]
[1778871543606,17.28,79243.2,36.8,-0.79975,0.00031,14.43232]
[1778871543694,17.28,79247.19,36.8,-0.79849,0.00032,14.48738]
[1778871543997,17.28,79247.19,36.8,-0.79849,0.00032,14.48738]
[1778871544094,17.28,79247.19,36.8,-0.79849,0.00032,14.48738]
[1778871544493,17.28,79247.19,36.8,-0.79849,0.00032,14.48738]
[1778871544594,17.28,79247.19,36.8,-0.79849,0.00032,14.48738]
[1778871545093,17.28,79247.66,36.8,-0.79834,0.00032,14.49383]
[1778871545194,17.28,79247.66,36.8,-0.79834,0.00032,14.49383]
[1778871545694,17.28,79247.66,36.8,-0.79834,0.00032,14.49383]
[1778871545794,17.28,79247.44,36.8,-0.79841,0.00032,14.49079]
[1778871546294,17.28,79247.44,36.8,-0.79841,0.00032,14.49079]
[1778871546394,17.28,79247.44,36.8,-0.79841,0.00032,14.49079]
[1778871546894,17.28,79247.56,36.8,-0.79837,0.00032,14.49242]
[1778871546994,17.28,79247.56,36.8,-0.79837,0.00032,14.49242]
[1778871547494,17.28,79247.56,36.8,-0.79837,0.00032,14.49242]
[1778871547593,17.28,79247.56,36.8,-0.79837,0.00032,14.49242]
[1778871548094,17.28,79247.63,36.8,-0.79835,0.00032,14.49332]
[1778871548107,17.28,79247.63,36.8,-0.79835,0.00032,14.49332]
[1778871548594,17.28,79247.63,36.8,-0.79835,0.00032,14.49332]
[1778871548607,17.28,79247.63,36.8,-0.79835,0.00032,14.49332]
[1778871549096,17.28,79247.63,36.8,-0.79835,0.00032,14.49328]
[1778871549108,17.28,79247.63,36.8,-0.79835,0.00032,14.49328]
[1778871549494,17.28,79247.63,36.8,-0.79835,0.00032,14.49328]
[1778871549595,17.28,79247.63,36.8,-0.79835,0.00032,14.49328]
[1778871549907,17.28,79248.28,36.8,-0.79815,0.00032,14.5022]
[1778871549994,17.28,79248.28,36.8,-0.79815,0.00032,14.5022]
[1778871550022,17.28,79248.28,36.8,-0.79815,0.00032,14.5022]
[1778871550397,17.28,79248.28,36.8,-0.79815,0.00032,14.5022]
[1778871550411,17.28,79248.28,36.8,-0.79815,0.00032,14.5022]
[1778871550482,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871550895,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871550908,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871551294,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871551395,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871551694,17.28,79250.35,36.8,-0.7975,0.00032,14.53073]
[1778871551795,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552107,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552194,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552310,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552523,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552594,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552606,17.28,79249.4,36.8,-0.7978,0.00032,14.5175]
[1778871552994,17.28,79249.45,36.8,-0.79779,0.00032,14.51812]
[1778871553095,17.28,79249.45,36.8,-0.79779,0.00032,14.51812]
[1778871553408,17.28,79249.45,36.8,-0.79779,0.00032,14.51812]
[1778871553494,17.28,79249.45,36.8,-0.79779,0.00032,14.51812]
[1778871553894,17.28,79249.45,36.8,-0.79779,0.00032,14.51805]
[1778871553906,17.28,79249.45,36.8,-0.79779,0.00032,14.51805]
[1778871554393,17.28,79249.45,36.8,-0.79779,0.00032,14.51805]
[1778871554493,17.28,79249.45,36.8,-0.79779,0.00032,14.51805]
[1778871554994,17.28,79249.42,36.8,-0.7978,0.00032,14.51764]
[1778871555094,17.28,79249.42,36.8,-0.7978,0.00032,14.51764]
[1778871555694,17.28,79249.42,36.8,-0.7978,0.00032,14.51764]
[1778871555793,17.28,79249.25,36.8,-0.79785,0.00032,14.51523]
[1778871556294,17.28,79249.25,36.8,-0.79785,0.00032,14.51523]
[1778871556394,17.28,79249.25,36.8,-0.79785,0.00032,14.51523]
[1778871556894,17.28,79249.53,36.8,-0.79776,0.00032,14.51902]
[1778871556995,17.28,79249.53,36.8,-0.79776,0.00032,14.51902]
[1778871557493,17.28,79249.53,36.8,-0.79776,0.00032,14.51902]
[1778871557594,17.28,79249.53,36.8,-0.79776,0.00032,14.51902]
[1778871558094,17.28,79250.03,36.8,-0.79761,0.00032,14.52576]
[1778871558107,17.28,79250.03,36.8,-0.79761,0.00032,14.52576]
[1778871558595,17.28,79250.03,36.8,-0.79761,0.00032,14.52576]
[1778871558609,17.28,79250.03,36.8,-0.79761,0.00032,14.52576]
[1778871558627,17.28,79250.03,36.8,-0.79761,0.00032,14.52576]
[1778871558696,17.28,79252.43,36.8,-0.79684,0.00032,14.55902]
[1778871559104,17.28,79252.43,36.8,-0.79684,0.00032,14.55902]
[1778871559116,17.28,79252.43,36.8,-0.79684,0.00032,14.55902]
[1778871559494,17.28,79252.43,36.8,-0.79684,0.00032,14.55902]
[1778871559594,17.28,79252.43,36.8,-0.79684,0.00032,14.55902]
[1778871559642,17.28,79256.44,36.8,-0.79556,0.00032,14.61432]
[1778871559994,17.28,79256.44,36.8,-0.79556,0.00032,14.61432]
[1778871560094,17.28,79256.44,36.8,-0.79556,0.00032,14.61432]
[1778871560407,17.28,79256.44,36.8,-0.79556,0.00032,14.61432]
[1778871560493,17.28,79256.44,36.8,-0.79556,0.00032,14.61432]
[1778871560508,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871560895,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871560909,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871561294,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871561394,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871561693,17.28,79258.77,36.8,-0.79482,0.00032,14.64633]
[1778871561794,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562107,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562194,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562575,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562594,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562607,17.28,79259.29,36.8,-0.79465,0.00032,14.65358]
[1778871562994,17.28,79259.82,36.8,-0.79448,0.00032,14.66104]
[1778871563094,17.28,79259.82,36.8,-0.79448,0.00032,14.66104]
[1778871563409,17.28,79259.82,36.8,-0.79448,0.00032,14.66104]
[1778871563502,17.28,79259.82,36.8,-0.79448,0.00032,14.66104]
[1778871563906,17.28,79259.65,36.8,-0.79453,0.00032,14.65871]
[1778871564010,17.28,79259.65,36.8,-0.79453,0.00032,14.65871]
[1778871564394,17.28,79259.65,36.8,-0.79453,0.00032,14.65871]
[1778871564494,17.28,79259.65,36.8,-0.79453,0.00032,14.65871]
[1778871564994,17.28,79259.83,36.8,-0.79447,0.00032,14.66128]
[1778871565094,17.28,79259.83,36.8,-0.79447,0.00032,14.66128]
[1778871565693,17.28,79259.83,36.8,-0.79447,0.00032,14.66128]
[1778871565794,17.28,79259.8,36.8,-0.79448,0.00032,14.66107]
[1778871566394,17.28,79259.8,36.8,-0.79448,0.00032,14.66107]
[1778871566494,17.28,79259.8,36.8,-0.79448,0.00032,14.66107]
[1778871566993,17.28,79260.2,36.8,-0.79435,0.00032,14.66656]
[1778871567094,17.28,79260.2,36.8,-0.79435,0.00032,14.66656]
[1778871567596,17.28,79260.2,36.8,-0.79435,0.00032,14.66656]
[1778871567699,17.28,79260.2,36.8,-0.79435,0.00032,14.66656]
[1778871568194,17.28,79260.23,36.8,-0.79434,0.00032,14.66717]
[1778871568295,17.28,79260.23,36.8,-0.79434,0.00032,14.66717]
[1778871568693,17.28,79260.23,36.8,-0.79434,0.00032,14.66717]
[1778871568699,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871568794,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871569107,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871569194,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871569594,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871569607,17.28,79261.83,36.8,-0.79382,0.00032,14.68919]
[1778871569993,17.28,79262.1,36.8,-0.79373,0.00032,14.69297]
[1778871570094,17.28,79262.1,36.8,-0.79373,0.00032,14.69297]
[1778871570407,17.28,79262.1,36.8,-0.79373,0.00032,14.69297]
[1778871570494,17.28,79262.1,36.8,-0.79373,0.00032,14.69297]
[1778871570894,17.28,79262.67,36.8,-0.79355,0.00032,14.70085]
[1778871570908,17.28,79262.67,36.8,-0.79355,0.00032,14.70085]
[1778871571294,17.28,79262.67,36.8,-0.79355,0.00032,14.70085]
[1778871571394,17.28,79262.67,36.8,-0.79355,0.00032,14.70085]
[1778871571694,17.28,79262.67,36.8,-0.79355,0.00032,14.70085]
[1778871571781,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871571794,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871572196,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871572300,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871572609,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871572695,17.28,79262.86,36.8,-0.79354,0.00032,14.6979]
[1778871573094,17.28,79264.27,36.8,-0.79309,0.00032,14.71734]
[1778871573107,17.28,79264.27,36.8,-0.79309,0.00032,14.71734]
[1778871573494,17.28,79264.27,36.8,-0.79309,0.00032,14.71734]
[1778871573594,17.28,79264.27,36.8,-0.79309,0.00032,14.71734]
[1778871573661,17.28,79266.16,36.8,-0.79248,0.00032,14.74324]
[1778871573907,17.28,79266.16,36.8,-0.79248,0.00032,14.74324]
[1778871573995,17.28,79266.16,36.8,-0.79248,0.00032,14.74324]
[1778871574493,17.28,79266.16,36.8,-0.79248,0.00032,14.74324]
[1778871574594,17.28,79266.16,36.8,-0.79248,0.00032,14.74324]
[1778871575094,17.28,79267.14,36.8,-0.79216,0.00032,14.75666]
[1778871575194,17.28,79267.14,36.8,-0.79216,0.00032,14.75666]
[1778871575694,17.28,79267.14,36.8,-0.79216,0.00032,14.75666]
[1778871575793,17.28,79267.45,36.8,-0.79206,0.00032,14.7609]
[1778871576293,17.28,79267.45,36.8,-0.79206,0.00032,14.7609]
[1778871576393,17.28,79267.45,36.8,-0.79206,0.00032,14.7609]
[1778871576894,17.28,79267.75,36.8,-0.79197,0.00032,14.765]
[1778871576995,17.28,79267.75,36.8,-0.79197,0.00032,14.765]
[1778871577339,17.28,79270.44,36.8,-0.7911,0.00032,14.80177]
[1778871577794,17.28,79270.44,36.8,-0.7911,0.00032,14.80177]
[1778871577894,17.28,79270.44,36.8,-0.7911,0.00032,14.80177]
[1778871578494,17.28,79270.44,36.8,-0.7911,0.00032,14.80177]
[1778871578594,17.28,79270.44,36.8,-0.7911,0.00032,14.80177]
[1778871578666,17.28,79272.52,36.8,-0.79043,0.00032,14.83005]
[1778871578906,17.28,79272.52,36.8,-0.79043,0.00032,14.83005]
[1778871578994,17.28,79272.52,36.8,-0.79043,0.00032,14.83005]
[1778871579394,17.28,79272.52,36.8,-0.79043,0.00032,14.83005]
[1778871579407,17.28,79272.52,36.8,-0.79043,0.00032,14.83005]
[1778871579794,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871579894,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871580194,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871580294,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871580606,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871580694,17.28,79272.65,36.8,-0.79039,0.00032,14.83183]
[1778871581094,17.28,79272.69,36.8,-0.79038,0.00032,14.83221]
[1778871581107,17.28,79272.69,36.8,-0.79038,0.00032,14.83221]
[1778871581494,17.28,79272.69,36.8,-0.79038,0.00032,14.83221]
[1778871581594,17.28,79272.69,36.8,-0.79038,0.00032,14.83221]
[1778871581906,17.28,79272.55,36.8,-0.79043,0.00032,14.83021]
[1778871581994,17.28,79272.55,36.8,-0.79043,0.00032,14.83021]
[1778871582402,17.28,79272.55,36.8,-0.79043,0.00032,14.83021]
[1778871582416,17.28,79272.55,36.8,-0.79043,0.00032,14.83021]
[1778871582794,17.28,79271.59,36.8,-0.79074,0.00032,14.81711]
[1778871582894,17.28,79271.59,36.8,-0.79074,0.00032,14.81711]
[1778871583028,17.28,79271.59,36.8,-0.79074,0.00032,14.81711]
[1778871583194,17.28,79271.59,36.8,-0.79074,0.00032,14.81711]
[1778871583296,17.28,79271.59,36.8,-0.79074,0.00032,14.81711]
[1778871583794,17.28,79270.76,36.8,-0.79101,0.00032,14.80568]
[1778871583894,17.28,79270.76,36.8,-0.79101,0.00032,14.80568]
[1778871584494,17.28,79270.76,36.8,-0.79101,0.00032,14.80568]
[1778871584594,17.28,79270.76,36.8,-0.79101,0.00032,14.80568]
[1778871585393,17.28,79271.05,36.8,-0.79092,0.00032,14.8095]
[1778871585494,17.28,79271.05,36.8,-0.79092,0.00032,14.8095]
[1778871586394,17.28,79270.85,36.8,-0.79098,0.00032,14.8067]
[1778871586494,17.28,79270.85,36.8,-0.79098,0.00032,14.8067]
[1778871587093,17.28,79271.97,36.8,-0.79062,0.00032,14.82193]
[1778871587194,17.28,79271.97,36.8,-0.79062,0.00032,14.82193]
[1778871587695,17.28,79271.97,36.8,-0.79062,0.00032,14.82193]
[1778871587794,17.28,79271.98,36.8,-0.79062,0.00032,14.82199]
[1778871588195,17.28,79271.98,36.8,-0.79062,0.00032,14.82199]
[1778871588294,17.28,79271.98,36.8,-0.79062,0.00032,14.82199]
[1778871588694,17.28,79271.98,36.8,-0.79062,0.00032,14.82199]
[1778871588794,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589108,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589194,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589537,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589594,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589607,17.28,79271.2,36.8,-0.79088,0.00032,14.81126]
[1778871589993,17.28,79271.29,36.8,-0.79085,0.00032,14.81243]
[1778871590118,17.28,79271.29,36.8,-0.79085,0.00032,14.81243]
[1778871590407,17.28,79271.29,36.8,-0.79085,0.00032,14.81243]
[1778871590494,17.28,79271.29,36.8,-0.79085,0.00032,14.81243]
[1778871590893,17.28,79271.15,36.8,-0.79089,0.00032,14.81052]
[1778871590906,17.28,79271.15,36.8,-0.79089,0.00032,14.81052]
[1778871591296,17.28,79271.15,36.8,-0.79089,0.00032,14.81052]
[1778871591394,17.28,79271.15,36.8,-0.79089,0.00032,14.81052]
[1778871591695,17.28,79271.15,36.8,-0.79089,0.00032,14.81052]
[1778871591794,17.28,79271.44,36.8,-0.7908,0.00032,14.81443]
[1778871592107,17.28,79271.44,36.8,-0.7908,0.00032,14.81443]
[1778871592194,17.28,79271.44,36.8,-0.7908,0.00032,14.81443]
[1778871592594,17.28,79271.44,36.8,-0.7908,0.00032,14.81443]
[1778871592607,17.28,79271.44,36.8,-0.7908,0.00032,14.81443]
[1778871592663,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871592983,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871592995,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871593095,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871593594,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871593607,17.28,79269.0,36.8,-0.79159,0.00032,14.78098]
[1778871593695,17.28,79267.06,36.8,-0.79222,0.00032,14.75444]
[1778871594094,17.28,79267.06,36.8,-0.79222,0.00032,14.75444]
[1778871594194,17.28,79267.06,36.8,-0.79222,0.00032,14.75444]
[1778871594694,17.28,79267.06,36.8,-0.79222,0.00032,14.75444]
[1778871594703,17.28,79264.42,36.8,-0.79306,0.00032,14.71831]
[1778871594795,17.28,79264.42,36.8,-0.79306,0.00032,14.71831]
[1778871595295,17.28,79264.42,36.8,-0.79306,0.00032,14.71831]
[1778871595394,17.28,79264.42,36.8,-0.79306,0.00032,14.71831]
[1778871595465,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871595994,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596093,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596594,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596607,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596694,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596739,17.28,79261.17,36.8,-0.79411,0.00032,14.67376]
[1778871596637,17.28,79259.07,36.8,-0.79477,0.00032,14.64512]
[1778871597398,17.28,79259.07,36.8,-0.79477,0.00032,14.64512]
[1778871597495,17.28,79259.07,36.8,-0.79477,0.00032,14.64512]
[1778871597496,17.28,79251.48,36.8,-0.79719,0.00032,14.54074]
[1778871598107,17.28,79251.48,36.8,-0.79719,0.00032,14.54074]
[1778871598195,17.28,79251.48,36.8,-0.79719,0.00032,14.54074]
[1778871598694,17.28,79251.48,36.8,-0.79719,0.00032,14.54074]
[1778871598486,17.28,79249.07,36.8,-0.79795,0.00032,14.50769]
[1778871598794,17.28,79249.07,36.8,-0.79795,0.00032,14.50769]
[1778871599294,17.28,79249.07,36.8,-0.79795,0.00032,14.50769]
[1778871599394,17.28,79249.07,36.8,-0.79795,0.00032,14.50769]
[1778871599694,17.28,79249.07,36.8,-0.79795,0.00032,14.50769]
[1778871599709,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871599794,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600109,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600195,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600566,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600594,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600610,17.28,79248.35,36.8,-0.79817,0.00032,14.49803]
[1778871600715,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871600994,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871601062,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871601094,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871601544,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871601748,17.28,79247.02,36.8,-0.79859,0.00032,14.47968]
[1778871601618,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871601794,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871601893,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871602294,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871602394,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871602694,17.28,79248.62,36.8,-0.79808,0.00032,14.50209]
[1778871602794,17.28,79249.28,36.8,-0.79786,0.00032,14.5115]
[1778871603107,17.28,79249.28,36.8,-0.79786,0.00032,14.5115]
[1778871603194,17.28,79249.28,36.8,-0.79786,0.00032,14.5115]
[1778871603595,17.28,79249.28,36.8,-0.79786,0.00032,14.5115]
[1778871603608,17.28,79249.28,36.8,-0.79786,0.00032,14.5115]
[1778871603696,17.28,79247.53,36.8,-0.79841,0.00032,14.48767]
[1778871604094,17.28,79247.53,36.8,-0.79841,0.00032,14.48767]
[1778871604193,17.28,79247.53,36.8,-0.79841,0.00032,14.48767]
[1778871604694,17.28,79247.53,36.8,-0.79841,0.00032,14.48767]
[1778871604794,17.28,79250.16,36.8,-0.79757,0.00032,14.52425]
[1778871605394,17.28,79250.16,36.8,-0.79757,0.00032,14.52425]
[1778871605494,17.28,79250.16,36.8,-0.79757,0.00032,14.52425]
[1778871605994,17.28,79251.17,36.8,-0.79725,0.00032,14.53816]
[1778871606094,17.28,79251.17,36.8,-0.79725,0.00032,14.53816]
[1778871606593,17.28,79251.17,36.8,-0.79725,0.00032,14.53816]
[1778871606694,17.28,79251.17,36.8,-0.79725,0.00032,14.53816]
[1778871607193,17.28,79252.08,36.8,-0.79695,0.00032,14.5512]
[1778871607294,17.28,79252.08,36.8,-0.79695,0.00032,14.5512]
[1778871607459,17.28,79252.08,36.8,-0.79695,0.00032,14.5512]
[1778871607695,17.28,79252.08,36.8,-0.79695,0.00032,14.5512]
[1778871607794,17.28,79252.54,36.8,-0.7968,0.00032,14.55754]
[1778871608294,17.28,79252.54,36.8,-0.7968,0.00032,14.55754]
[1778871608394,17.28,79252.54,36.8,-0.7968,0.00032,14.55754]
[1778871608694,17.28,79252.54,36.8,-0.7968,0.00032,14.55754]
[1778871608709,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871608794,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871609106,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871609194,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871609595,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871609608,17.28,79256.45,36.8,-0.79555,0.00032,14.61174]
[1778871609994,17.28,79256.98,36.8,-0.79538,0.00032,14.61916]
[1778871610094,17.28,79256.98,36.8,-0.79538,0.00032,14.61916]
[1778871610407,17.28,79256.98,36.8,-0.79538,0.00032,14.61916]
[1778871610494,17.28,79256.98,36.8,-0.79538,0.00032,14.61916]
[1778871610894,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871610907,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871611294,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871611397,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871611701,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871611794,17.28,79256.77,36.8,-0.79544,0.00032,14.61627]
[1778871612107,17.28,79256.63,36.8,-0.79548,0.00032,14.61462]
[1778871612194,17.28,79256.63,36.8,-0.79548,0.00032,14.61462]
[1778871612594,17.28,79256.63,36.8,-0.79548,0.00032,14.61462]
[1778871612607,17.28,79256.63,36.8,-0.79548,0.00032,14.61462]
[1778871612994,17.28,79257.05,36.8,-0.79534,0.00032,14.62053]
[1778871613094,17.28,79257.05,36.8,-0.79534,0.00032,14.62053]
[1778871613407,17.28,79257.05,36.8,-0.79534,0.00032,14.62053]
[1778871613495,17.28,79257.05,36.8,-0.79534,0.00032,14.62053]
[1778871613993,17.28,79257.23,36.8,-0.79528,0.00032,14.62314]
[1778871614094,17.28,79257.23,36.8,-0.79528,0.00032,14.62314]
[1778871614695,17.28,79257.23,36.8,-0.79528,0.00032,14.62314]
[1778871614794,17.28,79257.23,36.8,-0.79528,0.00032,14.62314]
[1778871615294,17.28,79256.67,36.8,-0.79546,0.00032,14.61559]
[1778871615394,17.28,79256.67,36.8,-0.79546,0.00032,14.61559]
[1778871615894,17.28,79255.37,36.8,-0.79587,0.00032,14.59788]
[1778871615993,17.28,79255.37,36.8,-0.79587,0.00032,14.59788]
[1778871616495,17.28,79255.37,36.8,-0.79587,0.00032,14.59788]
[1778871616594,17.28,79255.37,36.8,-0.79587,0.00032,14.59788]
[1778871617093,17.28,79254.45,36.8,-0.79616,0.00032,14.58541]
[1778871617193,17.28,79254.45,36.8,-0.79616,0.00032,14.58541]
[1778871617607,17.28,79254.45,36.8,-0.79616,0.00032,14.58541]
[1778871617694,17.28,79254.45,36.8,-0.79616,0.00032,14.58541]
[1778871618106,17.28,79254.67,36.8,-0.79608,0.00032,14.58863]
[1778871618194,17.28,79254.67,36.8,-0.79608,0.00032,14.58863]
[1778871618594,17.28,79254.67,36.8,-0.79608,0.00032,14.58863]
[1778871618609,17.28,79254.67,36.8,-0.79608,0.00032,14.58863]
[1778871618994,17.28,79254.53,36.8,-0.79612,0.00032,14.58689]
[1778871619093,17.28,79254.53,36.8,-0.79612,0.00032,14.58689]
[1778871619409,17.28,79254.53,36.8,-0.79612,0.00032,14.58689]
[1778871619497,17.28,79254.53,36.8,-0.79612,0.00032,14.58689]
[1778871619635,17.28,79247.16,36.8,-0.79846,0.00032,14.48541]
[1778871620096,17.28,79247.16,36.8,-0.79846,0.00032,14.48541]
[1778871620102,17.28,79247.16,36.8,-0.79846,0.00032,14.48541]
[1778871620109,17.28,79247.16,36.8,-0.79846,0.00032,14.48541]
[1778871620794,17.28,79247.16,36.8,-0.79846,0.00032,14.48541]
[1778871620642,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871620897,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871621194,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871621294,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871621608,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871621694,17.28,79240.14,36.8,-0.80067,0.00031,14.38868]
[1778871621695,17.28,79234.31,36.8,-0.80248,0.00031,14.30842]
[1778871622094,17.28,79234.31,36.8,-0.80248,0.00031,14.30842]
[1778871622107,17.28,79234.31,36.8,-0.80248,0.00031,14.30842]
[1778871622494,17.28,79234.31,36.8,-0.80248,0.00031,14.30842]
[1778871622594,17.28,79234.31,36.8,-0.80248,0.00031,14.30842]
[1778871622657,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871622908,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871622994,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871623373,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871623413,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871623494,17.28,79239.12,36.8,-0.80097,0.00031,14.37518]
[1778871623664,17.29,79241.86,36.8,-0.80011,0.00031,14.41315]
[1778871624394,17.29,79241.86,36.8,-0.80011,0.00031,14.41315]
[1778871624494,17.29,79241.86,36.8,-0.80011,0.00031,14.41315]
[1778871624993,17.29,79241.66,36.8,-0.80017,0.00031,14.41044]
[1778871625093,17.29,79241.66,36.8,-0.80017,0.00031,14.41044]
[1778871625594,17.29,79241.66,36.8,-0.80017,0.00031,14.41044]
[1778871625695,17.29,79241.66,36.8,-0.80017,0.00031,14.41044]
[1778871626194,17.29,79240.87,36.8,-0.80041,0.00031,14.39991]
[1778871626394,17.29,79240.87,36.8,-0.80041,0.00031,14.39991]
[1778871626894,17.29,79240.53,36.8,-0.80051,0.00031,14.39561]
[1778871626994,17.29,79240.53,36.8,-0.80051,0.00031,14.39561]
[1778871627493,17.29,79240.53,36.8,-0.80051,0.00031,14.39561]
[1778871627593,17.29,79240.53,36.8,-0.80051,0.00031,14.39561]
[1778871627994,17.29,79240.52,36.8,-0.8005,0.00031,14.39588]
[1778871628094,17.29,79240.52,36.8,-0.8005,0.00031,14.39588]
[1778871628408,17.29,79240.52,36.8,-0.8005,0.00031,14.39588]
[1778871628493,17.29,79240.52,36.8,-0.8005,0.00031,14.39588]
[1778871628894,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871628908,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629294,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629394,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629604,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629694,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629794,17.29,79240.41,36.8,-0.80053,0.00031,14.39476]
[1778871629706,17.29,79242.18,36.8,-0.79996,0.00031,14.41961]
[1778871630194,17.29,79242.18,36.8,-0.79996,0.00031,14.41961]
[1778871630294,17.29,79242.18,36.8,-0.79996,0.00031,14.41961]
[1778871630609,17.29,79242.18,36.8,-0.79996,0.00031,14.41961]
[1778871630694,17.29,79242.18,36.8,-0.79996,0.00031,14.41961]
[1778871630713,17.29,79243.91,36.8,-0.79942,0.00031,14.44352]
[1778871631194,17.29,79243.91,36.8,-0.79942,0.00031,14.44352]
[1778871631301,17.29,79243.91,36.8,-0.79942,0.00031,14.44352]
[1778871631609,17.29,79243.91,36.8,-0.79942,0.00031,14.44352]
[1778871631694,17.29,79243.91,36.8,-0.79942,0.00031,14.44352]
[1778871632094,17.29,79244.8,36.8,-0.79918,0.00032,14.45055]
[1778871632109,17.29,79244.8,36.8,-0.79918,0.00032,14.45055]
[1778871632494,17.29,79244.8,36.8,-0.79918,0.00032,14.45055]
[1778871632594,17.29,79244.8,36.8,-0.79918,0.00032,14.45055]
[1778871632907,17.29,79244.79,36.8,-0.79919,0.00032,14.4504]
[1778871632994,17.29,79244.79,36.8,-0.79919,0.00032,14.4504]
[1778871633395,17.29,79244.79,36.8,-0.79919,0.00032,14.4504]
[1778871633408,17.29,79244.79,36.8,-0.79919,0.00032,14.4504]
[1778871633734,17.29,79242.14,36.8,-0.80001,0.00031,14.41414]
[1778871633895,17.29,79242.14,36.8,-0.80001,0.00031,14.41414]
[1778871633994,17.29,79242.14,36.8,-0.80001,0.00031,14.41414]
[1778871634594,17.29,79242.14,36.8,-0.80001,0.00031,14.41414]
[1778871634694,17.29,79242.14,36.8,-0.80001,0.00031,14.41414]
[1778871634741,17.29,79240.28,36.8,-0.8006,0.00031,14.38847]
[1778871635194,17.29,79240.28,36.8,-0.8006,0.00031,14.38847]
[1778871635294,17.29,79240.28,36.8,-0.8006,0.00031,14.38847]
[1778871635804,17.29,79240.28,36.8,-0.8006,0.00031,14.38847]
[1778871635748,17.29,79238.77,36.8,-0.80106,0.00031,14.36799]
[1778871635895,17.29,79238.77,36.8,-0.80106,0.00031,14.36799]
[1778871636394,17.29,79238.77,36.8,-0.80106,0.00031,14.36799]
[1778871636493,17.29,79238.77,36.8,-0.80106,0.00031,14.36799]
[1778871636994,17.29,79239.14,36.8,-0.80094,0.00031,14.37318]
[1778871637094,17.29,79239.14,36.8,-0.80094,0.00031,14.37318]
[1778871637594,17.29,79239.14,36.8,-0.80094,0.00031,14.37318]
[1778871637607,17.29,79239.14,36.8,-0.80094,0.00031,14.37318]
[1778871638030,17.29,79239.04,36.8,-0.80097,0.00031,14.37187]
[1778871638094,17.29,79239.04,36.8,-0.80097,0.00031,14.37187]
[1778871638109,17.29,79239.04,36.8,-0.80097,0.00031,14.37187]
[1778871638607,17.29,79239.04,36.8,-0.80097,0.00031,14.37187]
[1778871638694,17.29,79239.04,36.8,-0.80097,0.00031,14.37187]
[1778871639094,17.29,79239.44,36.8,-0.80085,0.00031,14.37747]
[1778871639107,17.29,79239.44,36.8,-0.80085,0.00031,14.37747]
[1778871639494,17.29,79239.44,36.8,-0.80085,0.00031,14.37747]
[1778871639594,17.29,79239.44,36.8,-0.80085,0.00031,14.37747]
[1778871639908,17.29,79239.35,36.8,-0.80087,0.00031,14.37628]
[1778871639994,17.29,79239.35,36.8,-0.80087,0.00031,14.37628]
[1778871640394,17.29,79239.35,36.8,-0.80087,0.00031,14.37628]
[1778871640422,17.29,79239.35,36.8,-0.80087,0.00031,14.37628]
[1778871640794,17.29,79239.35,36.8,-0.80087,0.00031,14.37628]
[1778871640783,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871640894,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871641193,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871641294,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871641607,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871641694,17.29,79240.63,36.8,-0.80047,0.00031,14.39402]
[1778871642094,17.29,79240.86,36.8,-0.8004,0.00031,14.39723]
[1778871642108,17.29,79240.86,36.8,-0.8004,0.00031,14.39723]
[1778871642494,17.29,79240.86,36.8,-0.8004,0.00031,14.39723]
[1778871642599,17.29,79240.86,36.8,-0.8004,0.00031,14.39723]
[1778871642907,17.29,79241.45,36.8,-0.80021,0.00031,14.40541]
[1778871642994,17.29,79241.45,36.8,-0.80021,0.00031,14.40541]
[1778871643394,17.29,79241.45,36.8,-0.80021,0.00031,14.40541]
[1778871643493,17.29,79241.45,36.8,-0.80021,0.00031,14.40541]
[1778871643994,17.29,79241.03,36.8,-0.80034,0.00031,14.39962]
[1778871644094,17.29,79241.03,36.8,-0.80034,0.00031,14.39962]
[1778871644525,17.29,79241.03,36.8,-0.80034,0.00031,14.39962]
[1778871644595,17.29,79241.03,36.8,-0.80034,0.00031,14.39962]
[1778871644694,17.29,79241.03,36.8,-0.80034,0.00031,14.39962]
[1778871645294,17.29,79241.08,36.8,-0.80033,0.00031,14.40033]
[1778871645394,17.29,79241.08,36.8,-0.80033,0.00031,14.40033]
[1778871645621,17.29,79241.08,36.8,-0.80033,0.00031,14.40033]
[1778871645994,17.29,79240.8,36.8,-0.80042,0.00031,14.39647]
[1778871646107,17.29,79240.8,36.8,-0.80042,0.00031,14.39647]
[1778871646694,17.29,79240.8,36.8,-0.80042,0.00031,14.39647]
[1778871646794,17.29,79240.8,36.8,-0.80042,0.00031,14.39647]
[1778871647294,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871647394,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871647794,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871647894,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871648194,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871648294,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871648606,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871648694,17.29,79241.26,36.8,-0.80027,0.00031,14.40285]
[1778871649094,17.29,79240.65,36.8,-0.80046,0.00031,14.39443]
[1778871649106,17.29,79240.65,36.8,-0.80046,0.00031,14.39443]
[1778871649495,17.29,79240.65,36.8,-0.80046,0.00031,14.39443]
[1778871649594,17.29,79240.65,36.8,-0.80046,0.00031,14.39443]
[1778871649994,17.29,79240.74,36.8,-0.80043,0.00031,14.39569]
[1778871650094,17.29,79240.74,36.8,-0.80043,0.00031,14.39569]
[1778871650407,17.29,79240.74,36.8,-0.80043,0.00031,14.39569]
[1778871650493,17.29,79240.74,36.8,-0.80043,0.00031,14.39569]
[1778871650894,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871650908,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871651294,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871651394,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871651694,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871651794,17.29,79240.74,36.8,-0.80043,0.00031,14.39571]
[1778871652107,17.29,79240.67,36.8,-0.80045,0.00031,14.39477]
[1778871652194,17.29,79240.67,36.8,-0.80045,0.00031,14.39477]
[1778871652594,17.29,79240.67,36.8,-0.80045,0.00031,14.39477]
[1778871652606,17.29,79240.67,36.8,-0.80045,0.00031,14.39477]
[1778871652994,17.29,79240.67,36.8,-0.80045,0.00031,14.39479]
[1778871653094,17.29,79240.67,36.8,-0.80045,0.00031,14.39479]
[1778871653594,17.29,79240.67,36.8,-0.80045,0.00031,14.39479]
[1778871653694,17.29,79240.67,36.8,-0.80045,0.00031,14.39479]
[1778871653696,17.29,79239.26,36.8,-0.8009,0.00031,14.37533]
[1778871654194,17.29,79239.26,36.8,-0.8009,0.00031,14.37533]
[1778871654294,17.29,79239.26,36.8,-0.8009,0.00031,14.37533]
[1778871654794,17.29,79239.26,36.8,-0.8009,0.00031,14.37533]
[1778871654795,17.29,79235.56,36.8,-0.80205,0.00031,14.32425]
[1778871654895,17.29,79235.56,36.8,-0.80205,0.00031,14.32425]
[1778871655394,17.29,79235.56,36.8,-0.80205,0.00031,14.32425]
[1778871655494,17.29,79235.56,36.8,-0.80205,0.00031,14.32425]
[1778871655537,17.29,79234.36,36.8,-0.80243,0.00031,14.30764]
[1778871656095,17.29,79234.36,36.8,-0.80243,0.00031,14.30764]
[1778871656194,17.29,79234.36,36.8,-0.80243,0.00031,14.30764]
[1778871656693,17.29,79234.36,36.8,-0.80243,0.00031,14.30764]
[1778871656793,17.29,79234.36,36.8,-0.80243,0.00031,14.30764]
[1778871657194,17.29,79233.75,36.8,-0.80261,0.00031,14.29941]
[1778871657294,17.29,79233.75,36.8,-0.80261,0.00031,14.29941]
[1778871657695,17.29,79233.75,36.8,-0.80261,0.00031,14.29941]
[1778871657732,17.29,79233.75,36.8,-0.80261,0.00031,14.29941]
[1778871657794,17.29,79233.75,36.8,-0.80261,0.00031,14.29941]
[1778871658194,17.29,79234.18,36.8,-0.80247,0.00031,14.30547]
[1778871658294,17.29,79234.18,36.8,-0.80247,0.00031,14.30547]
[1778871658610,17.29,79234.18,36.8,-0.80247,0.00031,14.30547]
[1778871658694,17.29,79234.18,36.8,-0.80247,0.00031,14.30547]
[1778871658795,17.29,79237.77,36.8,-0.80134,0.00031,14.35553]
[1778871659094,17.29,79237.77,36.8,-0.80134,0.00031,14.35553]
[1778871659107,17.29,79237.77,36.8,-0.80134,0.00031,14.35553]
[1778871659494,17.29,79237.77,36.8,-0.80134,0.00031,14.35553]
[1778871659594,17.29,79237.77,36.8,-0.80134,0.00031,14.35553]
[1778871659660,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871659907,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871659994,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871660394,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871660408,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871660794,17.29,79240.74,36.8,-0.80041,0.00031,14.39657]
[1778871660510,17.29,79243.5,36.8,-0.79954,0.00031,14.43468]
[1778871660894,17.29,79243.5,36.8,-0.79954,0.00031,14.43468]
[1778871661194,17.29,79243.5,36.8,-0.79954,0.00031,14.43468]
[1778871661294,17.29,79243.5,36.8,-0.79954,0.00031,14.43468]
[1778871661794,17.29,79243.5,36.8,-0.79954,0.00031,14.43468]
[1778871661895,17.29,79244.12,36.8,-0.79934,0.00032,14.44378]
[1778871662395,17.29,79244.12,36.8,-0.79934,0.00032,14.44378]
[1778871662410,17.29,79244.12,36.8,-0.79934,0.00032,14.44378]
[1778871662894,17.29,79244.64,36.8,-0.79917,0.00032,14.45096]
[1778871662907,17.29,79244.64,36.8,-0.79917,0.00032,14.45096]
[1778871663394,17.29,79244.64,36.8,-0.79917,0.00032,14.45096]
[1778871663494,17.29,79244.64,36.8,-0.79917,0.00032,14.45096]
[1778871663994,17.29,79244.89,36.8,-0.79909,0.00032,14.45467]
[1778871664094,17.29,79244.89,36.8,-0.79909,0.00032,14.45467]
[1778871664595,17.29,79244.89,36.8,-0.79909,0.00032,14.45467]
[1778871664694,17.29,79244.89,36.8,-0.79909,0.00032,14.45467]
[1778871665294,17.29,79244.67,36.8,-0.79914,0.00032,14.45216]
[1778871665395,17.29,79244.67,36.8,-0.79914,0.00032,14.45216]
[1778871665994,17.29,79245.04,36.8,-0.79903,0.00032,14.45727]
[1778871666094,17.29,79245.04,36.8,-0.79903,0.00032,14.45727]
[1778871666594,17.29,79245.04,36.8,-0.79903,0.00032,14.45727]
[1778871666695,17.29,79245.04,36.8,-0.79903,0.00032,14.45727]
[1778871667107,17.29,79245.08,36.8,-0.79902,0.00032,14.45764]
[1778871667195,17.29,79245.08,36.8,-0.79902,0.00032,14.45764]
[1778871667694,17.29,79245.08,36.8,-0.79902,0.00032,14.45764]
[1778871667794,17.29,79245.08,36.8,-0.79902,0.00032,14.45764]
[1778871668106,17.29,79244.64,36.8,-0.79915,0.00032,14.45183]
[1778871668194,17.29,79244.64,36.8,-0.79915,0.00032,14.45183]
[1778871668593,17.29,79244.64,36.8,-0.79915,0.00032,14.45183]
[1778871668606,17.29,79244.64,36.8,-0.79915,0.00032,14.45183]
[1778871668995,17.3,79244.81,36.8,-0.79909,0.00032,14.45442]
[1778871669094,17.3,79244.81,36.8,-0.79909,0.00032,14.45442]
[1778871669409,17.3,79244.81,36.8,-0.79909,0.00032,14.45442]
[1778871669494,17.3,79244.81,36.8,-0.79909,0.00032,14.45442]
[1778871669894,17.3,79244.63,36.8,-0.79915,0.00032,14.45194]
[1778871669907,17.3,79244.63,36.8,-0.79915,0.00032,14.45194]
[1778871670294,17.3,79244.63,36.8,-0.79915,0.00032,14.45194]
[1778871670395,17.3,79244.63,36.8,-0.79915,0.00032,14.45194]
[1778871670795,17.3,79244.63,36.8,-0.79915,0.00032,14.45194]
[1778871670894,17.3,79244.5,36.8,-0.79919,0.00032,14.45031]
[1778871671293,17.3,79244.5,36.8,-0.79919,0.00032,14.45031]
[1778871671394,17.3,79244.5,36.8,-0.79919,0.00032,14.45031]
[1778871671694,17.3,79244.5,36.8,-0.79919,0.00032,14.45031]
[1778871671794,17.3,79244.5,36.8,-0.79919,0.00032,14.45031]
[1778871672194,17.3,79244.92,36.8,-0.79906,0.00032,14.45601]
[1778871672294,17.3,79244.92,36.8,-0.79906,0.00032,14.45601]
[1778871672607,17.3,79244.92,36.8,-0.79906,0.00032,14.45601]
[1778871672694,17.3,79244.92,36.8,-0.79906,0.00032,14.45601]
[1778871673293,17.3,79244.86,36.8,-0.79908,0.00032,14.45508]
[1778871673394,17.3,79244.86,36.8,-0.79908,0.00032,14.45508]
[1778871673894,17.3,79244.07,36.8,-0.79933,0.00032,14.44419]
[1778871673994,17.3,79244.07,36.8,-0.79933,0.00032,14.44419]
[1778871674494,17.3,79244.07,36.8,-0.79933,0.00032,14.44419]
[1778871674594,17.3,79244.07,36.8,-0.79933,0.00032,14.44419]
[1778871675194,17.29,79244.37,36.8,-0.79924,0.00032,14.44815]
[1778871675294,17.29,79244.37,36.8,-0.79924,0.00032,14.44815]
[1778871675794,17.29,79244.37,36.8,-0.79924,0.00032,14.44815]
[1778871675894,17.29,79245.27,36.8,-0.79895,0.00032,14.46056]
[1778871676494,17.29,79245.27,36.8,-0.79895,0.00032,14.46056]
[1778871676559,17.29,79245.27,36.8,-0.79895,0.00032,14.46056]
[1778871676594,17.29,79245.27,36.8,-0.79895,0.00032,14.46056]
[1778871676595,17.29,79247.51,36.8,-0.79825,0.00032,14.49132]
[1778871677094,17.29,79247.51,36.8,-0.79825,0.00032,14.49132]
[1778871677107,17.29,79247.51,36.8,-0.79825,0.00032,14.49132]
[1778871677606,17.29,79247.51,36.8,-0.79825,0.00032,14.49132]
[1778871677694,17.29,79247.51,36.8,-0.79825,0.00032,14.49132]
[1778871677695,17.29,79250.84,36.8,-0.7972,0.00032,14.53681]
[1778871678093,17.29,79250.84,36.8,-0.7972,0.00032,14.53681]
[1778871678106,17.29,79250.84,36.8,-0.7972,0.00032,14.53681]
[1778871678494,17.29,79250.84,36.8,-0.7972,0.00032,14.53681]
[1778871678594,17.29,79250.84,36.8,-0.7972,0.00032,14.53681]
[1778871678627,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871678908,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871678993,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871679394,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871679407,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871679794,17.29,79247.57,36.8,-0.79824,0.00032,14.49179]
[1778871679894,17.29,79247.12,36.8,-0.79839,0.00032,14.48528]
[1778871680298,17.29,79247.12,36.8,-0.79839,0.00032,14.48528]
[1778871680402,17.29,79247.12,36.8,-0.79839,0.00032,14.48528]
[1778871680694,17.29,79247.12,36.8,-0.79839,0.00032,14.48528]
[1778871680794,17.29,79247.12,36.8,-0.79839,0.00032,14.48528]
[1778871680853,17.29,79245.47,36.8,-0.79891,0.00032,14.46241]
[1778871681106,17.29,79245.47,36.8,-0.79891,0.00032,14.46241]
[1778871681194,17.29,79245.47,36.8,-0.79891,0.00032,14.46241]
[1778871681595,17.29,79245.47,36.8,-0.79891,0.00032,14.46241]
[1778871681608,17.29,79245.47,36.8,-0.79891,0.00032,14.46241]
[1778871681994,17.29,79244.72,36.8,-0.79915,0.00032,14.45195]
[1778871682094,17.29,79244.72,36.8,-0.79915,0.00032,14.45195]
[1778871682594,17.29,79244.72,36.8,-0.79915,0.00032,14.45195]
[1778871682607,17.29,79244.72,36.8,-0.79915,0.00032,14.45195]
[1778871682709,17.29,79243.21,36.8,-0.79963,0.00031,14.43103]
[1778871683094,17.29,79243.21,36.8,-0.79963,0.00031,14.43103]
[1778871683195,17.29,79243.21,36.8,-0.79963,0.00031,14.43103]
[1778871683694,17.29,79243.21,36.8,-0.79963,0.00031,14.43103]
[1778871683793,17.29,79243.21,36.8,-0.79963,0.00031,14.43103]
[1778871683935,17.29,79242.46,36.8,-0.79987,0.00031,14.4206]
[1778871684295,17.29,79242.46,36.8,-0.79987,0.00031,14.4206]
[1778871684395,17.29,79242.46,36.8,-0.79987,0.00031,14.4206]
[1778871684670,17.29,79243.6,36.8,-0.79951,0.00031,14.43624]
[1778871684894,17.29,79243.6,36.8,-0.79951,0.00031,14.43624]
[1778871684995,17.29,79243.6,36.8,-0.79951,0.00031,14.43624]
[1778871685594,17.29,79243.6,36.8,-0.79951,0.00031,14.43624]
[1778871685695,17.29,79243.6,36.8,-0.79951,0.00031,14.43624]
[1778871686295,17.29,79242.83,36.8,-0.79975,0.00031,14.42553]
[1778871686394,17.29,79242.83,36.8,-0.79975,0.00031,14.42553]
[1778871686994,17.29,79243.13,36.8,-0.79966,0.00031,14.42967]
[1778871687057,17.29,79243.13,36.8,-0.79966,0.00031,14.42967]
[1778871687094,17.29,79243.13,36.8,-0.79966,0.00031,14.42967]
[1778871687594,17.29,79243.13,36.8,-0.79966,0.00031,14.42967]
[1778871687609,17.29,79243.13,36.8,-0.79966,0.00031,14.42967]
[1778871687994,17.29,79243.14,36.8,-0.79966,0.00031,14.42964]
[1778871688094,17.29,79243.14,36.8,-0.79966,0.00031,14.42964]
[1778871688407,17.29,79243.14,36.8,-0.79966,0.00031,14.42964]
[1778871688494,17.29,79243.14,36.8,-0.79966,0.00031,14.42964]
[1778871688894,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871688907,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871689294,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871689310,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871689394,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871689694,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871689794,17.29,79242.96,36.8,-0.79972,0.00031,14.42716]
[1778871690106,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871690194,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871690594,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871690607,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871690994,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871691094,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871691407,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871691493,17.29,79242.96,36.8,-0.79972,0.00031,14.427]
[1778871691894,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871691907,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871692294,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871692397,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871692694,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871692795,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871692820,17.29,79243.47,36.8,-0.79962,0.00031,14.42838]
[1778871693009,17.29,79244.36,36.8,-0.79933,0.00032,14.4408]
[1778871693502,17.29,79244.36,36.8,-0.79933,0.00032,14.4408]
[1778871693695,17.29,79244.36,36.8,-0.79933,0.00032,14.4408]
[1778871693769,17.29,79244.36,36.8,-0.79933,0.00032,14.4408]
[1778871693796,17.29,79232.99,36.8,-0.80289,0.00031,14.2837]
[1778871694494,17.29,79232.99,36.8,-0.80289,0.00031,14.2837]
[1778871694594,17.29,79232.99,36.8,-0.80289,0.00031,14.2837]
[1778871694673,17.29,79212.66,36.8,-0.80916,0.00031,14.00159]
[1778871695069,17.29,79212.66,36.8,-0.80916,0.00031,14.00159]
[1778871695195,17.29,79212.66,36.8,-0.80916,0.00031,14.00159]
[1778871695294,17.29,79212.66,36.8,-0.80916,0.00031,14.00159]
[1778871695323,17.29,79205.42,36.8,-0.81137,0.0003,13.90055]
[1778871696093,17.29,79205.42,36.8,-0.81137,0.0003,13.90055]
[1778871696195,17.29,79205.42,36.8,-0.81137,0.0003,13.90055]
[1778871696695,17.29,79205.42,36.8,-0.81137,0.0003,13.90055]
[1778871696795,17.29,79205.42,36.8,-0.81137,0.0003,13.90055]
[1778871697297,17.29,79204.73,36.8,-0.81155,0.0003,13.89211]
[1778871697394,17.29,79204.73,36.8,-0.81155,0.0003,13.89211]
[1778871697795,17.29,79204.73,36.8,-0.81155,0.0003,13.89211]
[1778871697894,17.3,79204.62,36.8,-0.81157,0.0003,13.8912]
[1778871698194,17.3,79204.62,36.8,-0.81157,0.0003,13.8912]
[1778871698294,17.3,79204.62,36.8,-0.81157,0.0003,13.8912]
[1778871698694,17.3,79204.62,36.8,-0.81157,0.0003,13.8912]
[1778871698794,17.3,79204.62,36.8,-0.81157,0.0003,13.8912]
[1778871699099,17.3,79204.55,36.8,-0.81158,0.0003,13.89084]
[1778871699120,17.3,79204.55,36.8,-0.81158,0.0003,13.89084]
[1778871699245,17.3,79204.55,36.8,-0.81158,0.0003,13.89084]
[1778871699514,17.3,79200.37,36.8,-0.81284,0.0003,13.83242]
[1778871699907,17.3,79200.37,36.8,-0.81284,0.0003,13.83242]
[1778871700394,17.3,79200.37,36.8,-0.81284,0.0003,13.83242]
[1778871700407,17.3,79200.37,36.8,-0.81284,0.0003,13.83242]
[1778871700503,17.3,79187.26,36.8,-0.81676,0.0003,13.64952]
[1778871700908,17.3,79187.26,36.8,-0.81676,0.0003,13.64952]
[1778871701000,17.3,79187.26,36.8,-0.81676,0.0003,13.64952]
[1778871701407,17.3,79187.26,36.8,-0.81676,0.0003,13.64952]
[1778871701494,17.3,79187.26,36.8,-0.81676,0.0003,13.64952]
[1778871701547,17.3,79181.85,36.8,-0.81836,0.0003,13.57416]
[1778871701895,17.3,79181.85,36.8,-0.81836,0.0003,13.57416]
[1778871701909,17.3,79181.85,36.8,-0.81836,0.0003,13.57416]
[1778871702408,17.3,79181.85,36.8,-0.81836,0.0003,13.57416]
[1778871702495,17.3,79181.85,36.8,-0.81836,0.0003,13.57416]
[1778871702596,17.3,79178.81,36.8,-0.81924,0.0003,13.53252]
[1778871702895,17.3,79178.81,36.8,-0.81924,0.0003,13.53252]
[1778871702993,17.3,79178.81,36.8,-0.81924,0.0003,13.53252]
[1778871703493,17.3,79178.81,36.8,-0.81924,0.0003,13.53252]
[1778871703595,17.3,79178.81,36.8,-0.81924,0.0003,13.53252]
[1778871704093,17.3,79179.26,36.8,-0.81907,0.0003,13.54025]
[1778871704194,17.3,79179.26,36.8,-0.81907,0.0003,13.54025]
[1778871704694,17.3,79179.26,36.8,-0.81907,0.0003,13.54025]
[1778871704793,17.3,79179.26,36.8,-0.81907,0.0003,13.54025]
[1778871705394,17.3,79179.1,36.8,-0.81911,0.0003,13.5387]
[1778871705494,17.3,79179.1,36.8,-0.81911,0.0003,13.5387]
[1778871706094,17.3,79179.43,36.8,-0.81901,0.0003,13.54334]
[1778871706193,17.3,79179.43,36.8,-0.81901,0.0003,13.54334]
[1778871706608,17.3,79179.43,36.8,-0.81901,0.0003,13.54334]
[1778871706700,17.3,79179.43,36.8,-0.81901,0.0003,13.54334]
[1778871707194,17.31,79179.31,36.8,-0.81901,0.0003,13.54304]
[1778871707294,17.31,79179.31,36.8,-0.81901,0.0003,13.54304]
[1778871707608,17.31,79179.31,36.8,-0.81901,0.0003,13.54304]
[1778871707694,17.31,79179.31,36.8,-0.81901,0.0003,13.54304]
[1778871708094,17.31,79178.85,36.8,-0.81914,0.0003,13.53728]
[1778871708108,17.31,79178.85,36.8,-0.81914,0.0003,13.53728]
[1778871708494,17.31,79178.85,36.8,-0.81914,0.0003,13.53728]
[1778871708594,17.31,79178.85,36.8,-0.81914,0.0003,13.53728]
[1778871708907,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871708994,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871709395,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871709408,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871709793,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871709893,17.31,79179.38,36.8,-0.81898,0.0003,13.54472]
[1778871710194,17.31,79179.34,36.8,-0.81896,0.0003,13.54553]
[1778871710295,17.31,79179.34,36.8,-0.81896,0.0003,13.54553]
[1778871710296,17.31,79179.34,36.8,-0.81896,0.0003,13.54553]
[1778871710607,17.31,79179.34,36.8,-0.81896,0.0003,13.54553]
[1778871710701,17.31,79179.34,36.8,-0.81896,0.0003,13.54553]
[1778871711040,17.31,79179.58,36.8,-0.81888,0.0003,13.54957]
[1778871711094,17.31,79179.58,36.8,-0.81888,0.0003,13.54957]
[1778871711494,17.31,79179.58,36.8,-0.81888,0.0003,13.54957]
[1778871711523,17.31,79187.65,36.8,-0.81648,0.0003,13.66275]
[1778871712094,17.31,79187.65,36.8,-0.81648,0.0003,13.66275]
[1778871712107,17.31,79187.65,36.8,-0.81648,0.0003,13.66275]
[1778871712595,17.31,79187.65,36.8,-0.81648,0.0003,13.66275]
[1778871712696,17.31,79187.65,36.8,-0.81648,0.0003,13.66275]
[1778871712739,17.31,79192.4,36.8,-0.81502,0.0003,13.731]
[1778871713494,17.31,79192.4,36.8,-0.81502,0.0003,13.731]
[1778871713594,17.31,79192.4,36.8,-0.81502,0.0003,13.731]
[1778871713595,17.31,79193.7,36.8,-0.81463,0.0003,13.74919]
[1778871714394,17.31,79193.7,36.8,-0.81463,0.0003,13.74919]
[1778871714494,17.31,79193.7,36.8,-0.81463,0.0003,13.74919]
[1778871714575,17.31,79194.89,36.8,-0.81426,0.0003,13.76663]
[1778871715194,17.31,79194.89,36.8,-0.81426,0.0003,13.76663]
[1778871715296,17.31,79194.89,36.8,-0.81426,0.0003,13.76663]
[1778871715894,17.31,79194.89,36.8,-0.81426,0.0003,13.76663]
[1778871715994,17.32,79194.9,36.8,-0.81424,0.0003,13.76754]
[1778871716494,17.32,79194.9,36.8,-0.81424,0.0003,13.76754]
[1778871716593,17.32,79194.9,36.8,-0.81424,0.0003,13.76754]
[1778871717094,17.32,79195.25,36.8,-0.81411,0.0003,13.77357]
[1778871717107,17.32,79195.25,36.8,-0.81411,0.0003,13.77357]
[1778871717594,17.32,79195.25,36.8,-0.81411,0.0003,13.77357]
[1778871717607,17.32,79195.25,36.8,-0.81411,0.0003,13.77357]
[1778871717708,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871717994,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871718093,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871718408,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871718494,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871718894,17.32,79196.94,36.8,-0.81358,0.0003,13.79792]
[1778871718895,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871718907,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871719294,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871719394,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871719797,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871719895,17.32,79199.27,36.8,-0.81287,0.0003,13.83116]
[1778871720594,17.32,79199.35,36.8,-0.81283,0.0003,13.83296]
[1778871720608,17.32,79199.35,36.8,-0.81283,0.0003,13.83296]
[1778871720615,17.32,79195.69,36.8,-0.81393,0.0003,13.78182]
[1778871721194,17.32,79195.69,36.8,-0.81393,0.0003,13.78182]
[1778871721294,17.32,79195.69,36.8,-0.81393,0.0003,13.78182]
[1778871721694,17.32,79195.69,36.8,-0.81393,0.0003,13.78182]
[1778871721797,17.32,79195.69,36.8,-0.81393,0.0003,13.78182]
[1778871721899,17.32,79194.41,36.8,-0.81428,0.0003,13.76545]
[1778871721958,17.32,79194.41,36.8,-0.81428,0.0003,13.76545]
[1778871722293,17.32,79194.41,36.8,-0.81428,0.0003,13.76545]
[1778871722394,17.32,79194.41,36.8,-0.81428,0.0003,13.76545]
[1778871722474,17.32,79193.14,36.8,-0.81466,0.0003,13.74769]
[1778871722996,17.32,79193.14,36.8,-0.81466,0.0003,13.74769]
[1778871723094,17.32,79193.14,36.8,-0.81466,0.0003,13.74769]
[1778871723676,17.32,79193.14,36.8,-0.81466,0.0003,13.74769]
[1778871723794,17.32,79193.14,36.8,-0.81466,0.0003,13.74769]
[1778871723895,17.32,79194.97,36.8,-0.81408,0.0003,13.77482]
[1778871724294,17.32,79194.97,36.8,-0.81408,0.0003,13.77482]
[1778871724376,17.32,79199.07,36.8,-0.81284,0.0003,13.83209]
[1778871724994,17.32,79199.07,36.8,-0.81284,0.0003,13.83209]
[1778871725094,17.32,79199.07,36.8,-0.81284,0.0003,13.83209]
[1778871725794,17.32,79199.07,36.8,-0.81284,0.0003,13.83209]
[1778871725894,17.32,79199.07,36.8,-0.81284,0.0003,13.83209]
[1778871725895,17.33,79200.25,36.8,-0.81246,0.0003,13.84988]
[1778871726494,17.33,79200.25,36.8,-0.81246,0.0003,13.84988]
[1778871726594,17.33,79200.25,36.8,-0.81246,0.0003,13.84988]
[1778871726994,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871727094,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871727408,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871727493,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871727894,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871727906,17.33,79200.73,36.8,-0.81231,0.0003,13.85658]
[1778871728294,17.33,79200.57,36.8,-0.81235,0.0003,13.85499]
[1778871728394,17.33,79200.57,36.8,-0.81235,0.0003,13.85499]
[1778871728694,17.33,79200.57,36.8,-0.81235,0.0003,13.85499]
[1778871728794,17.33,79200.57,36.8,-0.81235,0.0003,13.85499]
[1778871729107,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871729194,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871729594,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871729607,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730004,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730097,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730407,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730494,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730894,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871730907,17.33,79200.57,36.8,-0.81232,0.0003,13.85626]
[1778871731294,17.33,79201.22,36.8,-0.8121,0.0003,13.86657]
[1778871731394,17.33,79201.22,36.8,-0.8121,0.0003,13.86657]
[1778871731694,17.33,79201.22,36.8,-0.8121,0.0003,13.86657]
[1778871731794,17.33,79201.22,36.8,-0.8121,0.0003,13.86657]
[1778871732108,17.33,79201.19,36.8,-0.81209,0.0003,13.86676]
[1778871732194,17.33,79201.19,36.8,-0.81209,0.0003,13.86676]
[1778871732694,17.33,79201.19,36.8,-0.81209,0.0003,13.86676]
[1778871732795,17.33,79201.19,36.8,-0.81209,0.0003,13.86676]
[1778871732896,17.33,79202.61,36.8,-0.81165,0.0003,13.88714]
[1778871733293,17.33,79202.61,36.8,-0.81165,0.0003,13.88714]
[1778871733394,17.33,79202.61,36.8,-0.81165,0.0003,13.88714]
[1778871733894,17.33,79202.61,36.8,-0.81165,0.0003,13.88714]
[1778871734001,17.33,79202.04,36.8,-0.81182,0.0003,13.8792]
[1778871734506,17.33,79202.04,36.8,-0.81182,0.0003,13.8792]
[1778871734597,17.33,79202.04,36.8,-0.81182,0.0003,13.8792]
[1778871735093,17.33,79202.04,36.8,-0.81181,0.0003,13.87979]
[1778871735195,17.33,79202.04,36.8,-0.81181,0.0003,13.87979]
[1778871735795,17.33,79202.04,36.8,-0.81181,0.0003,13.87979]
[1778871735895,17.33,79202.04,36.8,-0.81181,0.0003,13.87979]
[1778871735857,17.34,79198.82,36.8,-0.81276,0.0003,13.83613]
[1778871736395,17.34,79198.82,36.8,-0.81276,0.0003,13.83613]
[1778871736494,17.34,79198.82,36.8,-0.81276,0.0003,13.83613]
[1778871736742,17.34,79198.82,36.8,-0.81276,0.0003,13.83613]
[1778871736897,17.34,79198.82,36.8,-0.81276,0.0003,13.83613]
[1778871736898,17.34,79192.31,36.8,-0.8147,0.0003,13.74602]
[1778871736994,17.34,79192.31,36.8,-0.8147,0.0003,13.74602]
[1778871737594,17.34,79192.31,36.8,-0.8147,0.0003,13.74602]
[1778871737607,17.34,79192.31,36.8,-0.8147,0.0003,13.74602]
[1778871737657,17.34,79191.14,36.8,-0.81505,0.0003,13.72967]
[1778871738094,17.34,79191.14,36.8,-0.81505,0.0003,13.72967]
[1778871740488,17.34,79189.32,36.8,-0.81554,0.0003,13.70662]
[1778871741495,17.34,79187.54,36.8,-0.81605,0.0003,13.68256]
[1778871743509,17.35,79188.81,36.8,-0.81564,0.0003,13.702]
[1778871748544,17.35,79188.8,36.8,-0.81555,0.0003,13.70594]
[1778871749233,17.35,79188.8,36.8,-0.81555,0.0003,13.70594]
[1778871752574,17.36,79187.69,36.8,-0.81587,0.0003,13.68805]
[1778871755587,17.36,79187.42,36.8,-0.81591,0.0003,13.68592]
[1778871758616,17.36,79186.05,36.8,-0.81625,0.0003,13.6701]
[1778871760630,17.37,79185.18,36.8,-0.81647,0.0003,13.65961]
[1778871762730,17.37,79180.16,36.8,-0.81792,0.0003,13.59116]
[1778871763651,17.37,79177.72,36.8,-0.81863,0.0003,13.5579]
[1778871764658,17.37,79176.89,36.8,-0.81885,0.00029,13.54723]
[1778871766672,17.37,79179.38,36.8,-0.81808,0.0003,13.58362]
[1778871767679,17.38,79183.8,36.8,-0.81675,0.0003,13.64635]
[1778871768686,17.38,79186.3,36.8,-0.81599,0.0003,13.68219]
[1778871769693,17.38,79187.24,36.8,-0.81569,0.0003,13.69617]
[1778871770700,17.38,79188.6,36.8,-0.81527,0.0003,13.71596]
[1778871774728,17.39,79187.63,36.8,-0.81547,0.0003,13.70633]
[1778871779023,17.39,79187.12,36.8,-0.81555,0.0003,13.70236]
[1778871780383,17.39,79187.17,36.8,-0.81552,0.0003,13.70384]
[1778871781777,17.39,79186.32,36.8,-0.81574,0.0003,13.69356]
[1778871785805,17.4,79187.59,36.8,-0.8153,0.0003,13.71402]
[1778871790840,17.41,79188.19,36.8,-0.81504,0.0003,13.72613]
[1778871795875,17.41,79188.24,36.8,-0.81495,0.0003,13.73049]
[1778871803931,17.42,79188.61,36.8,-0.81471,0.0003,13.74137]
[1778871804573,17.42,79188.61,36.8,-0.81471,0.0003,13.74137]
[1778871806955,17.42,79182.03,36.8,-0.81662,0.0003,13.65194]
[1778871807961,17.42,79174.78,36.8,-0.81875,0.00029,13.55175]
[1778871808217,17.42,79174.78,36.8,-0.81875,0.00029,13.55175]
[1778871808969,17.43,79172.29,36.8,-0.81946,0.00029,13.51799]
[1778871809975,17.43,79173.36,36.8,-0.81912,0.00029,13.53393]
[1778871810982,17.43,79173.71,36.8,-0.819,0.00029,13.53981]
[1778871816025,17.44,79173.47,36.8,-0.81902,0.00029,13.53579]
[1778871817024,17.44,79172.55,36.8,-0.81927,0.00029,13.52395]
[1778871818031,17.44,79172.2,36.8,-0.81935,0.00029,13.52007]
[1778871822138,17.44,79172.14,36.8,-0.8193,0.00029,13.52225]
[1778871822235,17.45,79169.34,36.8,-0.8201,0.00029,13.48423]
[1778871823066,17.45,79170.29,36.8,-0.81981,0.00029,13.49814]
[1778871824991,17.45,79167.43,36.8,-0.82061,0.00029,13.46003]
[1778871825085,17.45,79167.43,36.8,-0.82061,0.00029,13.46003]
[1778871825090,17.45,79167.43,36.8,-0.82061,0.00029,13.46003]
[1778871825794,17.45,79167.43,36.8,-0.82061,0.00029,13.46003]
[1778871825896,17.45,79158.17,36.8,-0.82328,0.00029,13.33172]
[1778871826293,17.45,79158.17,36.8,-0.82328,0.00029,13.33172]
[1778871826394,17.45,79158.17,36.8,-0.82328,0.00029,13.33172]
[1778871826907,17.45,79158.17,36.8,-0.82328,0.00029,13.33172]
[1778871826994,17.45,79158.17,36.8,-0.82328,0.00029,13.33172]
[1778871826950,17.45,79155.7,36.8,-0.82397,0.00029,13.29815]
[1778871827395,17.45,79155.7,36.8,-0.82397,0.00029,13.29815]
[1778871827409,17.45,79155.7,36.8,-0.82397,0.00029,13.29815]
[1778871827794,17.45,79155.7,36.8,-0.82397,0.00029,13.29815]
[1778871827894,17.45,79155.7,36.8,-0.82397,0.00029,13.29815]
[1778871827895,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871828194,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871828293,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871828694,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871828795,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871829006,17.45,79156.72,36.8,-0.82366,0.00029,13.3133]
[1778871829111,17.45,79156.84,36.8,-0.82361,0.00029,13.31587]
[1778871829194,17.45,79156.84,36.8,-0.82361,0.00029,13.31587]
[1778871829694,17.45,79156.84,36.8,-0.82361,0.00029,13.31587]
[1778871829791,17.45,79154.07,36.8,-0.82441,0.00029,13.27719]
[1778871830115,17.46,79148.7,36.8,-0.82593,0.00029,13.20312]
[1778871831746,17.46,79143.82,36.8,-0.8273,0.00028,13.13595]
[1778871832129,17.46,79137.6,36.8,-0.82904,0.00028,13.0501]
[1778871833136,17.48,79132.91,36.8,-0.83011,0.00028,12.9969]
[1778871834597,17.48,79132.91,36.8,-0.83011,0.00028,12.9969]
[1778871834951,17.48,79132.91,36.8,-0.83011,0.00028,12.9969]
[1778871834782,17.5,79130.17,36.8,-0.83062,0.00028,12.97161]
[1778871835768,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871836861,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871836878,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871837018,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871837037,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871837186,17.5,79122.17,36.8,-0.83286,0.00028,12.85983]
[1778871836894,17.52,79115.53,36.8,-0.83443,0.00028,12.78043]
[1778871837432,17.52,79115.53,36.8,-0.83443,0.00028,12.78043]
[1778871837512,17.52,79115.53,36.8,-0.83443,0.00028,12.78043]
[1778871837583,17.52,79115.53,36.8,-0.83443,0.00028,12.78043]
[1778871837654,17.53,79099.59,36.8,-0.8386,0.00027,12.56819]
[1778871838199,17.53,79099.59,36.8,-0.8386,0.00027,12.56819]
[1778871838413,17.53,79099.59,36.8,-0.8386,0.00027,12.56819]
[1778871838966,17.53,79086.02,36.8,-0.84226,0.00027,12.37875]
[1778871839117,17.53,79086.02,36.8,-0.84226,0.00027,12.37875]
[1778871839609,17.53,79086.02,36.8,-0.84226,0.00027,12.37875]
[1778871839694,17.53,79086.02,36.8,-0.84226,0.00027,12.37875]
[1778871839896,17.58,79089.12,36.8,-0.84079,0.00027,12.45441]
[1778871840108,17.58,79089.12,36.8,-0.84079,0.00027,12.45441]
[1778871840195,17.58,79089.12,36.8,-0.84079,0.00027,12.45441]
[1778871840595,17.58,79089.12,36.8,-0.84079,0.00027,12.45441]
[1778871840610,17.58,79089.12,36.8,-0.84079,0.00027,12.45441]
[1778871840612,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871841050,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871841094,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871841107,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871841694,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871841795,17.6,79086.5,36.8,-0.84109,0.00027,12.43885]
[1778871842394,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871842494,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871843035,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871843042,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871843104,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871843197,17.63,79085.04,36.8,-0.84108,0.00027,12.43931]
[1778871842561,17.66,79082.4,36.8,-0.84138,0.00027,12.42352]
[1778871844029,17.66,79082.4,36.8,-0.84138,0.00027,12.42352]
[1778871843699,17.66,79067.93,36.8,-0.8452,0.00026,12.22306]
[1778871844095,17.66,79067.93,36.8,-0.8452,0.00026,12.22306]
[1778871844302,17.66,79067.93,36.8,-0.8452,0.00026,12.22306]
[1778871844395,17.66,79067.93,36.8,-0.8452,0.00026,12.22306]
[1778871844434,17.7,79073.99,36.8,-0.84316,0.00026,12.33024]
[1778871845243,17.73,79097.93,36.8,-0.83633,0.00027,12.68231]
[1778871846210,17.73,79097.93,36.8,-0.83633,0.00027,12.68231]
[1778871846991,17.77,79103.32,36.8,-0.83425,0.00027,12.78755]
[1778871847194,17.77,79103.32,36.8,-0.83425,0.00027,12.78755]
[1778871847295,17.77,79103.32,36.8,-0.83425,0.00027,12.78755]
[1778871847330,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848094,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848107,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848594,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848612,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848901,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871848916,17.77,79107.46,36.8,-0.83312,0.00027,12.84453]
[1778871849109,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849196,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849406,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849494,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849694,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849794,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871849994,17.81,79108.33,36.8,-0.83234,0.00027,12.88345]
[1778871850109,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850294,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850396,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850594,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850606,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850894,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871850907,17.83,79108.47,36.8,-0.83204,0.00027,12.89827]
[1778871851108,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871851199,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871851493,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871851593,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871851894,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871851995,17.85,79108.36,36.8,-0.83181,0.00027,12.90939]
[1778871852294,17.87,79108.25,36.8,-0.83159,0.00027,12.92028]
[1778871852395,17.87,79108.25,36.8,-0.83159,0.00027,12.92028]
[1778871852694,17.87,79108.25,36.8,-0.83159,0.00027,12.92028]
[1778871852794,17.87,79108.25,36.8,-0.83159,0.00027,12.92028]
[1778871853094,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871853195,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871853494,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871853594,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871853708,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871853996,17.88,79110.03,36.8,-0.83085,0.00027,12.95676]
[1778871854094,17.9,79110.93,36.8,-0.83037,0.00027,12.98057]
[1778871854594,17.9,79110.93,36.8,-0.83037,0.00027,12.98057]
[1778871854693,17.9,79110.93,36.8,-0.83037,0.00027,12.98057]
[1778871854695,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855106,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855194,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855504,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855594,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855795,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855894,17.9,79115.68,36.8,-0.82904,0.00028,13.04652]
[1778871855995,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856094,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856107,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856408,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856494,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856794,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871856894,17.9,79122.95,36.8,-0.82701,0.00028,13.1467]
[1778871857108,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857194,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857494,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857594,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857895,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857909,17.91,79122.95,36.8,-0.82699,0.00028,13.14758]
[1778871857926,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858117,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858194,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858494,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858594,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858906,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871858995,17.91,79126.77,36.8,-0.82591,0.00028,13.20053]
[1778871859194,17.91,79127.49,36.8,-0.82569,0.00028,13.21115]
[1778871859294,17.91,79127.49,36.8,-0.82569,0.00028,13.21115]
[1778871859594,17.91,79127.49,36.8,-0.82569,0.00028,13.21115]
[1778871859607,17.91,79127.49,36.8,-0.82569,0.00028,13.21115]
[1778871859708,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860107,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860194,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860409,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860494,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860570,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860694,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860795,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871860996,17.91,79122.91,36.8,-0.82695,0.00028,13.14953]
[1778871861094,17.91,79121.35,36.8,-0.82736,0.00028,13.12914]
[1778871861295,17.91,79121.35,36.8,-0.82736,0.00028,13.12914]
[1778871861393,17.91,79121.35,36.8,-0.82736,0.00028,13.12914]
[1778871861700,17.91,79121.35,36.8,-0.82736,0.00028,13.12914]
[1778871861793,17.91,79121.35,36.8,-0.82736,0.00028,13.12914]
[1778871862093,17.91,79119.97,36.8,-0.82773,0.00028,13.11124]
[1778871862197,17.91,79119.97,36.8,-0.82773,0.00028,13.11124]
[1778871862594,17.91,79119.97,36.8,-0.82773,0.00028,13.11124]
[1778871862694,17.91,79119.97,36.8,-0.82773,0.00028,13.11124]
[1778871862994,17.91,79119.97,36.8,-0.82773,0.00028,13.11124]
[1778871863094,17.91,79119.7,36.8,-0.82778,0.00028,13.1085]
[1778871863394,17.91,79119.7,36.8,-0.82778,0.00028,13.1085]
[1778871863494,17.91,79119.7,36.8,-0.82778,0.00028,13.1085]
[1778871863794,17.91,79119.7,36.8,-0.82778,0.00028,13.1085]
[1778871863894,17.91,79119.7,36.8,-0.82778,0.00028,13.1085]
[1778871863956,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871864194,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871864294,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871864594,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871864693,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871864995,17.92,79122.63,36.8,-0.82695,0.00028,13.14937]
[1778871865097,17.92,79122.93,36.8,-0.82685,0.00028,13.15433]
[1778871865393,17.92,79122.93,36.8,-0.82685,0.00028,13.15433]
[1778871865493,17.92,79122.93,36.8,-0.82685,0.00028,13.15433]
[1778871865894,17.92,79122.93,36.8,-0.82685,0.00028,13.15433]
[1778871865908,17.92,79122.93,36.8,-0.82685,0.00028,13.15433]
[1778871866107,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871866195,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871866410,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871866495,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871866694,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871866794,17.93,79125.33,36.8,-0.82593,0.00028,13.19903]
[1778871867094,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867106,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867394,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867412,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867608,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867693,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867906,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871867993,17.95,79126.55,36.8,-0.82536,0.00028,13.22694]
[1778871868194,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871868293,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871868494,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871868594,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871868794,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871868894,17.97,79127.47,36.8,-0.82487,0.00028,13.25029]
[1778871869093,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869106,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869394,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869407,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869607,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869694,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869907,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871869993,17.98,79128.16,36.8,-0.82446,0.00028,13.27013]
[1778871870195,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871870294,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871870493,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871870598,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871870794,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871870893,18.0,79127.31,36.8,-0.82449,0.00028,13.26877]
[1778871871094,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871871194,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871871493,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871871593,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871871894,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871871994,18.02,79127.34,36.8,-0.82427,0.00028,13.27929]
[1778871872293,18.03,79127.92,36.8,-0.82395,0.00028,13.29141]
[1778871872397,18.03,79127.92,36.8,-0.82395,0.00028,13.29141]
[1778871872694,18.03,79127.92,36.8,-0.82395,0.00028,13.29141]
[1778871872794,18.03,79127.92,36.8,-0.82395,0.00028,13.29141]
[1778871873094,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873195,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873494,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873596,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873893,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873994,18.05,79128.6,36.8,-0.82356,0.00028,13.31026]
[1778871873895,18.06,79129.6,36.8,-0.82309,0.00028,13.33304]
[1778871874393,18.06,79129.6,36.8,-0.82309,0.00028,13.33304]
[1778871874493,18.06,79129.6,36.8,-0.82309,0.00028,13.33304]
[1778871874793,18.06,79129.6,36.8,-0.82309,0.00028,13.33304]
[1778871874894,18.06,79129.6,36.8,-0.82309,0.00028,13.33304]
[1778871874895,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875107,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875197,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875594,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875607,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875894,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875906,18.07,79129.75,36.8,-0.82286,0.00028,13.34392]
[1778871875995,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876106,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876194,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876412,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876494,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876694,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876794,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876995,18.09,79129.67,36.8,-0.8227,0.00028,13.35144]
[1778871876810,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877094,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877194,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877294,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877496,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877596,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877667,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877911,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871877993,18.1,79130.15,36.8,-0.82239,0.00028,13.3663]
[1778871878056,18.11,79134.04,36.8,-0.82112,0.00028,13.42727]
[1778871878110,18.11,79134.04,36.8,-0.82112,0.00028,13.42727]
[1778871878609,18.11,79134.04,36.8,-0.82112,0.00028,13.42727]
[1778871878794,18.11,79134.04,36.8,-0.82112,0.00028,13.42727]
[1778871878878,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879107,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879193,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879494,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879594,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879895,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879907,18.12,79118.9,36.8,-0.82525,0.00028,13.22759]
[1778871879982,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880109,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880194,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880496,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880594,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880894,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871880994,18.12,79107.52,36.8,-0.82837,0.00027,13.07495]
[1778871881082,18.12,79107.5,36.8,-0.82836,0.00027,13.07556]
[1778871881293,18.12,79107.5,36.8,-0.82836,0.00027,13.07556]
[1778871881395,18.12,79107.5,36.8,-0.82836,0.00027,13.07556]
[1778871881694,18.12,79107.5,36.8,-0.82836,0.00027,13.07556]
[1778871881794,18.12,79107.5,36.8,-0.82836,0.00027,13.07556]
[1778871882094,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882194,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882499,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882603,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882695,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882804,18.12,79107.36,36.8,-0.82838,0.00027,13.07455]
[1778871882883,18.12,79092.31,36.8,-0.83246,0.00027,12.87156]
[1778871883180,18.12,79092.31,36.8,-0.83246,0.00027,12.87156]
[1778871883696,18.12,79092.31,36.8,-0.83246,0.00027,12.87156]
[1778871883794,18.12,79092.31,36.8,-0.83246,0.00027,12.87156]
[1778871883837,18.15,79077.4,36.8,-0.83604,0.00027,12.69066]
[1778871884521,18.17,79070.1,36.8,-0.83778,0.00026,12.60201]
[1778871886325,18.18,79070.24,36.8,-0.83753,0.00026,12.61472]
[1778871888551,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871889276,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871889293,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871889610,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871889832,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871889909,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871890016,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871890093,18.26,79067.04,36.8,-0.83743,0.00026,12.61937]
[1778871890010,18.28,79061.05,36.8,-0.83863,0.00026,12.55753]
[1778871890471,18.28,79061.05,36.8,-0.83863,0.00026,12.55753]
[1778871890480,18.28,79061.05,36.8,-0.83863,0.00026,12.55753]
[1778871890622,18.28,79061.05,36.8,-0.83863,0.00026,12.55753]
[1778871890668,18.3,79059.38,36.8,-0.83877,0.00026,12.54999]
[1778871891572,18.33,79056.47,36.8,-0.83924,0.00026,12.52592]
[1778871893290,18.35,79056.38,36.8,-0.83897,0.00026,12.53971]
[1778871893294,18.35,79056.38,36.8,-0.83897,0.00026,12.53971]
[1778871893392,18.35,79056.38,36.8,-0.83897,0.00026,12.53971]
[1778871893895,18.38,79064.91,36.8,-0.83637,0.00026,12.67216]
[1778871894294,18.38,79064.91,36.8,-0.83637,0.00026,12.67216]
[1778871894994,18.38,79064.91,36.8,-0.83637,0.00026,12.67216]
[1778871895093,18.38,79064.91,36.8,-0.83637,0.00026,12.67216]
[1778871895036,18.4,79071.22,36.8,-0.83438,0.00026,12.77272]
[1778871895608,18.4,79071.22,36.8,-0.83438,0.00026,12.77272]
[1778871895694,18.4,79071.22,36.8,-0.83438,0.00026,12.77272]
[1778871896094,18.4,79071.22,36.8,-0.83438,0.00026,12.77272]
[1778871895795,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871896201,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871896594,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871896608,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871896993,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871897093,18.42,79075.48,36.8,-0.83296,0.00026,12.84429]
[1778871897606,18.44,79076.28,36.8,-0.83247,0.00026,12.86872]
[1778871897693,18.44,79076.28,36.8,-0.83247,0.00026,12.86872]
[1778871898122,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871898194,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871898593,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871898607,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871898993,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871899094,18.46,79076.36,36.8,-0.83218,0.00026,12.88316]
[1778871899494,18.48,79076.92,36.8,-0.83176,0.00026,12.90364]
[1778871899594,18.48,79076.92,36.8,-0.83176,0.00026,12.90364]
[1778871899907,18.48,79076.92,36.8,-0.83176,0.00026,12.90364]
[1778871899993,18.48,79076.92,36.8,-0.83176,0.00026,12.90364]
[1778871900393,18.5,79075.99,36.8,-0.83175,0.00026,12.90403]
[1778871900411,18.5,79075.99,36.8,-0.83175,0.00026,12.90403]
[1778871900793,18.5,79075.99,36.8,-0.83175,0.00026,12.90403]
[1778871900893,18.5,79075.99,36.8,-0.83175,0.00026,12.90403]
[1778871901394,18.52,79075.9,36.8,-0.83152,0.00026,12.91544]
[1778871901493,18.52,79075.9,36.8,-0.83152,0.00026,12.91544]
[1778871902100,18.52,79075.9,36.8,-0.83152,0.00026,12.91544]
[1778871902194,18.54,79075.91,36.8,-0.83127,0.00026,12.92793]
[1778871902694,18.54,79075.91,36.8,-0.83127,0.00026,12.92793]
[1778871902793,18.54,79075.91,36.8,-0.83127,0.00026,12.92793]
[1778871903121,18.56,79076.06,36.8,-0.83098,0.00026,12.942]
[1778871903297,18.56,79076.06,36.8,-0.83098,0.00026,12.942]
[1778871903393,18.56,79076.06,36.8,-0.83098,0.00026,12.942]
[1778871903591,18.56,79076.06,36.8,-0.83098,0.00026,12.942]
[1778871903659,18.58,79082.07,36.8,-0.82915,0.00027,13.0329]
[1778871904393,18.58,79082.07,36.8,-0.82915,0.00027,13.0329]
[1778871904494,18.58,79082.07,36.8,-0.82915,0.00027,13.0329]
[1778871904666,18.6,79086.04,36.8,-0.82787,0.00027,13.09553]
[1778871905293,18.6,79086.04,36.8,-0.82787,0.00027,13.09553]
[1778871905393,18.6,79086.04,36.8,-0.82787,0.00027,13.09553]
[1778871905894,18.6,79086.04,36.8,-0.82787,0.00027,13.09553]
[1778871905922,18.6,79086.04,36.8,-0.82787,0.00027,13.09553]
[1778871906406,18.61,79086.62,36.8,-0.82752,0.00027,13.11268]
[1778871906494,18.61,79086.62,36.8,-0.82752,0.00027,13.11268]
[1778871906906,18.61,79086.62,36.8,-0.82752,0.00027,13.11268]
[1778871906994,18.61,79086.62,36.8,-0.82752,0.00027,13.11268]
[1778871907408,18.63,79088.75,36.8,-0.82676,0.00027,13.14985]
[1778871907493,18.63,79088.75,36.8,-0.82676,0.00027,13.14985]
[1778871907906,18.63,79088.75,36.8,-0.82676,0.00027,13.14985]
[1778871907993,18.63,79088.75,36.8,-0.82676,0.00027,13.14985]
[1778871908393,18.64,79088.8,36.8,-0.82657,0.00027,13.15919]
[1778871908405,18.64,79088.8,36.8,-0.82657,0.00027,13.15919]
[1778871908793,18.64,79088.8,36.8,-0.82657,0.00027,13.15919]
[1778871908893,18.64,79088.8,36.8,-0.82657,0.00027,13.15919]
[1778871909194,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871909294,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871909605,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871909693,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871910094,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871910107,18.65,79089.71,36.8,-0.82615,0.00027,13.17962]
[1778871910493,18.67,79089.03,36.8,-0.82616,0.00027,13.17894]
[1778871910593,18.67,79089.03,36.8,-0.82616,0.00027,13.17894]
[1778871910993,18.67,79089.03,36.8,-0.82616,0.00027,13.17894]
[1778871911094,18.67,79089.03,36.8,-0.82616,0.00027,13.17894]
[1778871911694,18.68,79089.12,36.8,-0.82597,0.00027,13.1883]
[1778871911794,18.68,79089.12,36.8,-0.82597,0.00027,13.1883]
[1778871912394,18.69,79090.31,36.8,-0.82548,0.00027,13.21187]
[1778871912499,18.69,79090.31,36.8,-0.82548,0.00027,13.21187]
[1778871912993,18.69,79090.31,36.8,-0.82548,0.00027,13.21187]
[1778871913094,18.69,79090.31,36.8,-0.82548,0.00027,13.21187]
[1778871912995,18.7,79090.55,36.8,-0.82526,0.00027,13.22268]
[1778871913594,18.7,79090.55,36.8,-0.82526,0.00027,13.22268]
[1778871913693,18.7,79090.55,36.8,-0.82526,0.00027,13.22268]
[1778871913729,18.72,79093.3,36.8,-0.82436,0.00027,13.26599]
[1778871914194,18.72,79093.3,36.8,-0.82436,0.00027,13.26599]
[1778871914293,18.72,79093.3,36.8,-0.82436,0.00027,13.26599]
[1778871914793,18.72,79093.3,36.8,-0.82436,0.00027,13.26599]
[1778871914894,18.72,79093.3,36.8,-0.82436,0.00027,13.26599]
[1778871914995,18.73,79094.41,36.8,-0.82392,0.00027,13.28725]
[1778871915393,18.73,79094.41,36.8,-0.82392,0.00027,13.28725]
[1778871915406,18.73,79094.41,36.8,-0.82392,0.00027,13.28725]
[1778871915793,18.73,79094.41,36.8,-0.82392,0.00027,13.28725]
[1778871915894,18.73,79094.41,36.8,-0.82392,0.00027,13.28725]
[1778871916196,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871916294,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871916605,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871916693,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871917093,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871917106,18.74,79094.41,36.8,-0.82379,0.00027,13.29372]
[1778871916750,18.75,79094.98,36.8,-0.8235,0.00027,13.30747]
[1778871917594,18.75,79094.98,36.8,-0.8235,0.00027,13.30747]
[1778871917606,18.75,79094.98,36.8,-0.8235,0.00027,13.30747]
[1778871917993,18.75,79094.98,36.8,-0.8235,0.00027,13.30747]
[1778871918094,18.75,79094.98,36.8,-0.8235,0.00027,13.30747]
[1778871918094,18.76,79093.34,36.8,-0.82381,0.00027,13.29226]
[1778871918906,18.76,79093.34,36.8,-0.82381,0.00027,13.29226]
[1778871918993,18.76,79093.34,36.8,-0.82381,0.00027,13.29226]
[1778871919007,18.76,79085.57,36.8,-0.82584,0.00027,13.19368]
[1778871919406,18.76,79085.57,36.8,-0.82584,0.00027,13.19368]
[1778871919494,18.76,79085.57,36.8,-0.82584,0.00027,13.19368]
[1778871919993,18.76,79085.57,36.8,-0.82584,0.00027,13.19368]
[1778871920093,18.76,79085.57,36.8,-0.82584,0.00027,13.19368]
[1778871920113,18.77,79082.7,36.8,-0.82653,0.00027,13.16011]
[1778871920493,18.77,79082.7,36.8,-0.82653,0.00027,13.16011]
[1778871920594,18.77,79082.7,36.8,-0.82653,0.00027,13.16011]
[1778871920778,18.77,79087.52,36.8,-0.82516,0.00027,13.22698]
[1778871921201,18.77,79087.52,36.8,-0.82516,0.00027,13.22698]
[1778871921294,18.77,79087.52,36.8,-0.82516,0.00027,13.22698]
[1778871922094,18.77,79087.52,36.8,-0.82516,0.00027,13.22698]
[1778871921785,18.78,79090.07,36.8,-0.82441,0.00027,13.2634]
[1778871922193,18.78,79090.07,36.8,-0.82441,0.00027,13.2634]
[1778871922693,18.78,79090.07,36.8,-0.82441,0.00027,13.2634]
[1778871922794,18.78,79090.07,36.8,-0.82441,0.00027,13.2634]
[1778871923293,18.78,79088.28,36.8,-0.82483,0.00027,13.24291]
[1778871923393,18.78,79088.28,36.8,-0.82483,0.00027,13.24291]
[1778871923893,18.78,79088.28,36.8,-0.82483,0.00027,13.24291]
[1778871923993,18.78,79088.28,36.8,-0.82483,0.00027,13.24291]
[1778871924494,18.79,79088.16,36.8,-0.8248,0.00027,13.24435]
[1778871924593,18.79,79088.16,36.8,-0.8248,0.00027,13.24435]
[1778871925003,18.79,79088.16,36.8,-0.8248,0.00027,13.24435]
[1778871925096,18.79,79088.16,36.8,-0.8248,0.00027,13.24435]
[1778871925104,18.79,79085.44,36.8,-0.82546,0.00027,13.21198]
[1778871925414,18.79,79085.44,36.8,-0.82546,0.00027,13.21198]
[1778871925494,18.79,79085.44,36.8,-0.82546,0.00027,13.21198]
[1778871926094,18.79,79085.44,36.8,-0.82546,0.00027,13.21198]
[1778871926107,18.79,79085.44,36.8,-0.82546,0.00027,13.21198]
[1778871926493,18.8,79084.07,36.8,-0.82576,0.00027,13.19756]
[1778871926593,18.8,79084.07,36.8,-0.82576,0.00027,13.19756]
[1778871926905,18.8,79084.07,36.8,-0.82576,0.00027,13.19756]
[1778871926994,18.8,79084.07,36.8,-0.82576,0.00027,13.19756]
[1778871927393,18.8,79082.69,36.8,-0.82605,0.00027,13.18316]
[1778871927406,18.8,79082.69,36.8,-0.82605,0.00027,13.18316]
[1778871927793,18.8,79082.69,36.8,-0.82605,0.00027,13.18316]
[1778871927893,18.8,79082.69,36.8,-0.82605,0.00027,13.18316]
[1778871928193,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871928293,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871928606,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871928693,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871929093,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871929105,18.81,79082.4,36.8,-0.82599,0.00027,13.18615]
[1778871929593,18.82,79082.76,36.8,-0.82588,0.00027,13.19149]
[1778871929605,18.82,79082.76,36.8,-0.82588,0.00027,13.19149]
[1778871929993,18.82,79082.76,36.8,-0.82588,0.00027,13.19149]
[1778871930093,18.82,79082.76,36.8,-0.82588,0.00027,13.19149]
[1778871930593,18.82,79082.36,36.8,-0.82597,0.00027,13.18696]
[1778871930693,18.82,79082.36,36.8,-0.82597,0.00027,13.18696]
[1778871931193,18.82,79082.27,36.8,-0.82598,0.00027,13.18646]
[1778871931293,18.82,79082.27,36.8,-0.82598,0.00027,13.18646]
[1778871931793,18.82,79082.27,36.8,-0.82598,0.00027,13.18646]
[1778871931893,18.82,79082.27,36.8,-0.82598,0.00027,13.18646]
[1778871932493,18.82,79082.34,36.8,-0.826,0.00027,13.1824]
[1778871932593,18.82,79082.34,36.8,-0.826,0.00027,13.1824]
[1778871933093,18.82,79082.34,36.8,-0.826,0.00027,13.1824]
[1778871933194,18.82,79082.43,36.8,-0.82597,0.00027,13.18423]
[1778871933693,18.82,79082.43,36.8,-0.82597,0.00027,13.18423]
[1778871933794,18.82,79082.43,36.8,-0.82597,0.00027,13.18423]
[1778871934293,18.82,79082.57,36.8,-0.82592,0.00027,13.18671]
[1778871934393,18.82,79082.57,36.8,-0.82592,0.00027,13.18671]
[1778871934893,18.82,79082.57,36.8,-0.82592,0.00027,13.18671]
[1778871934993,18.82,79082.57,36.8,-0.82592,0.00027,13.18671]
[1778871935493,18.82,79082.4,36.8,-0.82595,0.00027,13.18486]
[1778871935505,18.82,79082.4,36.8,-0.82595,0.00027,13.18486]
[1778871935593,18.82,79082.4,36.8,-0.82595,0.00027,13.18486]
[1778871936107,18.82,79082.4,36.8,-0.82595,0.00027,13.18486]
[1778871936194,18.82,79082.61,36.8,-0.82589,0.00027,13.18793]
[1778871936606,18.82,79082.61,36.8,-0.82589,0.00027,13.18793]
[1778871936694,18.82,79082.61,36.8,-0.82589,0.00027,13.18793]
[1778871937093,18.82,79082.61,36.8,-0.82589,0.00027,13.18793]
[1778871937106,18.82,79082.61,36.8,-0.82589,0.00027,13.18793]
[1778871937593,18.82,79082.51,36.8,-0.82591,0.00027,13.18698]
[1778871937606,18.82,79082.51,36.8,-0.82591,0.00027,13.18698]
[1778871937993,18.82,79082.51,36.8,-0.82591,0.00027,13.18698]
[1778871938094,18.82,79082.51,36.8,-0.82591,0.00027,13.18698]
[1778871938405,18.82,79082.51,36.8,-0.8259,0.00027,13.18732]
[1778871938469,18.82,79082.51,36.8,-0.8259,0.00027,13.18732]
[1778871938493,18.82,79082.51,36.8,-0.8259,0.00027,13.18732]
[1778871938895,18.82,79082.51,36.8,-0.8259,0.00027,13.18732]
[1778871938907,18.82,79082.51,36.8,-0.8259,0.00027,13.18732]
[1778871938909,18.82,79087.73,36.8,-0.8245,0.00027,13.25536]
[1778871939294,18.82,79087.73,36.8,-0.8245,0.00027,13.25536]
[1778871939394,18.82,79087.73,36.8,-0.8245,0.00027,13.25536]
[1778871939993,18.82,79087.73,36.8,-0.8245,0.00027,13.25536]
[1778871940093,18.82,79087.73,36.8,-0.8245,0.00027,13.25536]
[1778871940023,18.82,79091.98,36.8,-0.82336,0.00027,13.3107]
[1778871940593,18.82,79091.98,36.8,-0.82336,0.00027,13.3107]
[1778871940693,18.82,79091.98,36.8,-0.82336,0.00027,13.3107]
[1778871940923,18.82,79093.96,36.8,-0.82282,0.00027,13.33653]
[1778871941193,18.82,79093.96,36.8,-0.82282,0.00027,13.33653]
[1778871941296,18.82,79093.96,36.8,-0.82282,0.00027,13.33653]
[1778871941893,18.82,79093.96,36.8,-0.82282,0.00027,13.33653]
[1778871941993,18.82,79093.96,36.8,-0.82282,0.00027,13.33653]
[1778871942494,18.82,79094.01,36.8,-0.82281,0.00027,13.33734]
[1778871942593,18.82,79094.01,36.8,-0.82281,0.00027,13.33734]
[1778871943094,18.82,79094.01,36.8,-0.82281,0.00027,13.33734]
[1778871942937,18.82,79092.23,36.8,-0.82328,0.00027,13.31445]
[1778871943193,18.82,79092.23,36.8,-0.82328,0.00027,13.31445]
[1778871943693,18.82,79092.23,36.8,-0.82328,0.00027,13.31445]
[1778871943794,18.82,79092.23,36.8,-0.82328,0.00027,13.31445]
[1778871943944,18.83,79092.86,36.8,-0.82311,0.00027,13.32281]
[1778871944209,18.83,79092.86,36.8,-0.82311,0.00027,13.32281]
[1778871944293,18.83,79092.86,36.8,-0.82311,0.00027,13.32281]
[1778871944793,18.83,79092.86,36.8,-0.82311,0.00027,13.32281]
[1778871944893,18.83,79092.86,36.8,-0.82311,0.00027,13.32281]
[1778871944951,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871945194,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871945293,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871945606,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871945693,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871946093,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871946106,18.83,79092.32,36.8,-0.82325,0.00027,13.316]
[1778871946494,18.83,79092.26,36.8,-0.82326,0.00027,13.31543]
[1778871946594,18.83,79092.26,36.8,-0.82326,0.00027,13.31543]
[1778871946994,18.83,79092.26,36.8,-0.82326,0.00027,13.31543]
[1778871947094,18.83,79092.26,36.8,-0.82326,0.00027,13.31543]
[1778871947095,18.83,79091.9,36.8,-0.82335,0.00027,13.31097]
[1778871947406,18.83,79091.9,36.8,-0.82335,0.00027,13.31097]
[1778871947494,18.83,79091.9,36.8,-0.82335,0.00027,13.31097]
[1778871947894,18.83,79091.9,36.8,-0.82335,0.00027,13.31097]
[1778871947907,18.83,79091.9,36.8,-0.82335,0.00027,13.31097]
[1778871947972,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871948293,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871948338,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871948393,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871948693,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871948793,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871949109,18.83,79092.28,36.8,-0.82325,0.00027,13.3161]
[1778871949125,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871949193,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871949594,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871949608,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871949993,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871950093,18.83,79092.11,36.8,-0.82329,0.00027,13.3141]
[1778871950493,18.83,79092.09,36.8,-0.82329,0.00027,13.31406]
[1778871950593,18.83,79092.09,36.8,-0.82329,0.00027,13.31406]
[1778871951093,18.83,79092.09,36.8,-0.82329,0.00027,13.31406]
[1778871951193,18.83,79092.09,36.8,-0.82329,0.00027,13.31427]
[1778871951693,18.83,79092.09,36.8,-0.82329,0.00027,13.31427]
[1778871951793,18.83,79092.09,36.8,-0.82329,0.00027,13.31427]
[1778871952293,18.83,79092.09,36.8,-0.82328,0.00027,13.31448]
[1778871952393,18.83,79092.09,36.8,-0.82328,0.00027,13.31448]
[1778871952893,18.83,79092.09,36.8,-0.82328,0.00027,13.31448]
[1778871952993,18.83,79092.09,36.8,-0.82328,0.00027,13.31448]
[1778871953007,18.83,79092.46,36.8,-0.82318,0.00027,13.31949]
[1778871953493,18.83,79092.46,36.8,-0.82318,0.00027,13.31949]
[1778871953594,18.83,79092.46,36.8,-0.82318,0.00027,13.31949]
[1778871954093,18.83,79092.46,36.8,-0.82318,0.00027,13.31949]
[1778871954107,18.83,79092.46,36.8,-0.82318,0.00027,13.31949]
[1778871954094,18.83,79091.77,36.8,-0.82336,0.00027,13.31075]
[1778871954608,18.83,79091.77,36.8,-0.82336,0.00027,13.31075]
[1778871954700,18.83,79091.77,36.8,-0.82336,0.00027,13.31075]
[1778871955093,18.83,79091.77,36.8,-0.82336,0.00027,13.31075]
[1778871955106,18.83,79091.77,36.8,-0.82336,0.00027,13.31075]
[1778871955021,18.82,79091.56,36.8,-0.82352,0.00027,13.30292]
[1778871955493,18.82,79091.56,36.8,-0.82352,0.00027,13.30292]
[1778871955594,18.82,79091.56,36.8,-0.82352,0.00027,13.30292]
[1778871955908,18.82,79091.56,36.8,-0.82352,0.00027,13.30292]
[1778871955993,18.82,79091.56,36.8,-0.82352,0.00027,13.30292]
[1778871956028,18.81,79092.73,36.8,-0.82331,0.00027,13.31309]
[1778871956394,18.81,79092.73,36.8,-0.82331,0.00027,13.31309]
[1778871956406,18.81,79092.73,36.8,-0.82331,0.00027,13.31309]
[1778871956793,18.81,79092.73,36.8,-0.82331,0.00027,13.31309]
[1778871956894,18.81,79092.73,36.8,-0.82331,0.00027,13.31309]
[1778871957035,18.8,79098.8,36.8,-0.82178,0.00027,13.38668]
[1778871957406,18.8,79098.8,36.8,-0.82178,0.00027,13.38668]
[1778871957493,18.8,79098.8,36.8,-0.82178,0.00027,13.38668]
[1778871957905,18.8,79098.8,36.8,-0.82178,0.00027,13.38668]
[1778871957993,18.8,79098.8,36.8,-0.82178,0.00027,13.38668]
[1778871958042,18.8,79102.42,36.8,-0.82081,0.00027,13.4332]
[1778871958393,18.8,79102.42,36.8,-0.82081,0.00027,13.4332]
[1778871958406,18.8,79102.42,36.8,-0.82081,0.00027,13.4332]
[1778871958793,18.8,79102.42,36.8,-0.82081,0.00027,13.4332]
[1778871958893,18.8,79102.42,36.8,-0.82081,0.00027,13.4332]
[1778871959049,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871959193,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871959293,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871959605,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871959693,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871960098,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871960110,18.8,79103.79,36.8,-0.82045,0.00027,13.45051]
[1778871960155,18.8,79106.37,36.8,-0.81976,0.00027,13.48364]
[1778871960593,18.8,79106.37,36.8,-0.81976,0.00027,13.48364]
[1778871960693,18.8,79106.37,36.8,-0.81976,0.00027,13.48364]
[1778871961063,18.8,79111.7,36.8,-0.81831,0.00027,13.55229]
[1778871961293,18.8,79111.7,36.8,-0.81831,0.00027,13.55229]
[1778871961395,18.8,79111.7,36.8,-0.81831,0.00027,13.55229]
[1778871961894,18.8,79111.7,36.8,-0.81831,0.00027,13.55229]
[1778871961994,18.8,79111.7,36.8,-0.81831,0.00027,13.55229]
[1778871962494,18.8,79111.96,36.8,-0.81825,0.00027,13.55526]
[1778871962593,18.8,79111.96,36.8,-0.81825,0.00027,13.55526]
[1778871963193,18.8,79111.36,36.8,-0.81842,0.00027,13.54711]
[1778871963294,18.8,79111.36,36.8,-0.81842,0.00027,13.54711]
[1778871963893,18.8,79111.36,36.8,-0.81842,0.00027,13.54711]
[1778871963994,18.8,79111.36,36.8,-0.81842,0.00027,13.54711]
[1778871964393,18.8,79111.14,36.8,-0.81849,0.00027,13.54389]
[1778871964493,18.8,79111.14,36.8,-0.81849,0.00027,13.54389]
[1778871964893,18.8,79111.14,36.8,-0.81849,0.00027,13.54389]
[1778871964906,18.8,79111.14,36.8,-0.81849,0.00027,13.54389]
[1778871965293,18.8,79111.36,36.8,-0.81843,0.00027,13.54636]
[1778871965393,18.8,79111.36,36.8,-0.81843,0.00027,13.54636]
[1778871965694,18.8,79111.36,36.8,-0.81843,0.00027,13.54636]
[1778871965794,18.8,79111.36,36.8,-0.81843,0.00027,13.54636]
[1778871966106,18.8,79111.36,36.8,-0.81843,0.00027,13.54636]
[1778871966193,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871966593,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871966606,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871966993,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871967095,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871967170,18.8,79111.53,36.8,-0.8184,0.00027,13.54819]
[1778871967348,18.8,79111.58,36.8,-0.81839,0.00027,13.54847]
[1778871967494,18.8,79111.58,36.8,-0.81839,0.00027,13.54847]
[1778871967559,18.8,79111.58,36.8,-0.81839,0.00027,13.54847]
[1778871967594,18.8,79111.58,36.8,-0.81839,0.00027,13.54847]
[1778871968112,18.8,79118.66,36.8,-0.81646,0.00028,13.63963]
[1778871968293,18.8,79118.66,36.8,-0.81646,0.00028,13.63963]
[1778871968894,18.8,79118.66,36.8,-0.81646,0.00028,13.63963]
[1778871968906,18.8,79118.66,36.8,-0.81646,0.00028,13.63963]
[1778871969119,18.8,79120.84,36.8,-0.81586,0.00028,13.66731]
[1778871969394,18.8,79120.84,36.8,-0.81586,0.00028,13.66731]
[1778871969413,18.8,79120.84,36.8,-0.81586,0.00028,13.66731]
[1778871969794,18.8,79120.84,36.8,-0.81586,0.00028,13.66731]
[1778871969893,18.8,79120.84,36.8,-0.81586,0.00028,13.66731]
[1778871970195,18.8,79120.3,36.8,-0.81602,0.00028,13.65984]
[1778871970292,18.8,79120.3,36.8,-0.81602,0.00028,13.65984]
[1778871970695,18.8,79120.3,36.8,-0.81602,0.00028,13.65984]
[1778871970793,18.8,79120.3,36.8,-0.81602,0.00028,13.65984]
[1778871971298,18.8,79120.3,36.8,-0.81602,0.00028,13.65984]
[1778871971144,18.79,79114.32,36.8,-0.81768,0.00027,13.58208]
[1778871971401,18.79,79114.32,36.8,-0.81768,0.00027,13.58208]
[1778871972143,18.79,79088.93,36.8,-0.82456,0.00027,13.25267]
[1778871972796,18.79,79088.93,36.8,-0.82456,0.00027,13.25267]
[1778871972895,18.79,79088.93,36.8,-0.82456,0.00027,13.25267]
[1778871973151,18.79,79091.34,36.8,-0.82392,0.00027,13.28398]
[1778871974158,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871974194,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871974294,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871974912,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871974994,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871975173,18.79,79093.86,36.8,-0.82324,0.00027,13.31667]
[1778871975175,18.79,79094.05,36.8,-0.82319,0.00027,13.31908]
[1778871975290,18.79,79094.05,36.8,-0.82319,0.00027,13.31908]
[1778871975794,18.79,79094.05,36.8,-0.82319,0.00027,13.31908]
[1778871976172,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871976193,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871976293,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871976605,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871976693,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871977093,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871977106,18.79,79094.73,36.8,-0.82301,0.00027,13.32785]
[1778871977179,18.79,79095.44,36.8,-0.82282,0.00027,13.33699]
[1778871977593,18.79,79095.44,36.8,-0.82282,0.00027,13.33699]
[1778871977605,18.79,79095.44,36.8,-0.82282,0.00027,13.33699]
[1778871977994,18.79,79095.44,36.8,-0.82282,0.00027,13.33699]
[1778871978093,18.79,79095.44,36.8,-0.82282,0.00027,13.33699]
[1778871978186,18.79,79096.85,36.8,-0.82244,0.00027,13.35521]
[1778871978405,18.79,79096.85,36.8,-0.82244,0.00027,13.35521]
[1778871978494,18.79,79096.85,36.8,-0.82244,0.00027,13.35521]
[1778871978893,18.79,79096.85,36.8,-0.82244,0.00027,13.35521]
[1778871978906,18.79,79096.85,36.8,-0.82244,0.00027,13.35521]
[1778871979393,18.79,79096.85,36.8,-0.82244,0.00027,13.35511]
[1778871979417,18.79,79096.85,36.8,-0.82244,0.00027,13.35511]
[1778871979893,18.79,79096.85,36.8,-0.82244,0.00027,13.35511]
[1778871979993,18.79,79096.85,36.8,-0.82244,0.00027,13.35511]
[1778871980593,18.79,79097.04,36.8,-0.82239,0.00027,13.35748]
[1778871980694,18.79,79097.04,36.8,-0.82239,0.00027,13.35748]
[1778871981193,18.79,79097.04,36.8,-0.82239,0.00027,13.35748]
[1778871980723,18.79,79100.3,36.8,-0.82152,0.00027,13.39961]
[1778871981294,18.79,79100.3,36.8,-0.82152,0.00027,13.39961]
[1778871981793,18.79,79100.3,36.8,-0.82152,0.00027,13.39961]
[1778871981893,18.79,79100.3,36.8,-0.82152,0.00027,13.39961]
[1778871981994,18.79,79100.91,36.8,-0.82138,0.00027,13.40598]
[1778871982493,18.79,79100.91,36.8,-0.82138,0.00027,13.40598]
[1778871982593,18.79,79100.91,36.8,-0.82138,0.00027,13.40598]
[1778871983193,18.79,79100.91,36.8,-0.82138,0.00027,13.40598]
[1778871982689,18.79,79099.69,36.8,-0.82174,0.00027,13.38884]
[1778871983293,18.79,79099.69,36.8,-0.82174,0.00027,13.38884]
[1778871983793,18.79,79099.69,36.8,-0.82174,0.00027,13.38884]
[1778871983893,18.79,79099.69,36.8,-0.82174,0.00027,13.38884]
[1778871984293,18.79,79099.82,36.8,-0.82171,0.00027,13.3904]
[1778871984393,18.79,79099.82,36.8,-0.82171,0.00027,13.3904]
[1778871984794,18.79,79099.82,36.8,-0.82171,0.00027,13.3904]
[1778871984893,18.79,79099.82,36.8,-0.82171,0.00027,13.3904]
[1778871985194,18.79,79099.82,36.8,-0.82171,0.00027,13.3904]
[1778871985295,18.79,79099.75,36.8,-0.82173,0.00027,13.38936]
[1778871985605,18.79,79099.75,36.8,-0.82173,0.00027,13.38936]
[1778871985693,18.79,79099.75,36.8,-0.82173,0.00027,13.38936]
[1778871986094,18.79,79099.75,36.8,-0.82173,0.00027,13.38936]
[1778871986106,18.79,79099.75,36.8,-0.82173,0.00027,13.38936]
[1778871986167,18.79,79098.73,36.8,-0.82201,0.00027,13.37601]
[1778871986493,18.79,79098.73,36.8,-0.82201,0.00027,13.37601]
[1778871986593,18.79,79098.73,36.8,-0.82201,0.00027,13.37601]
[1778871986993,18.79,79098.73,36.8,-0.82201,0.00027,13.37601]
[1778871987093,18.79,79098.73,36.8,-0.82201,0.00027,13.37601]
[1778871987158,18.79,79099.7,36.8,-0.82175,0.00027,13.38846]
[1778871987406,18.79,79099.7,36.8,-0.82175,0.00027,13.38846]
[1778871987494,18.79,79099.7,36.8,-0.82175,0.00027,13.38846]
[1778871987893,18.79,79099.7,36.8,-0.82175,0.00027,13.38846]
[1778871987906,18.79,79099.7,36.8,-0.82175,0.00027,13.38846]
[1778871988293,18.79,79099.33,36.8,-0.82185,0.00027,13.38354]
[1778871988393,18.79,79099.33,36.8,-0.82185,0.00027,13.38354]
[1778871988693,18.79,79099.33,36.8,-0.82185,0.00027,13.38354]
[1778871988794,18.79,79099.33,36.8,-0.82185,0.00027,13.38354]
[1778871989194,18.79,79099.33,36.8,-0.82185,0.00027,13.38354]
[1778871988895,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871989294,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871989605,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871989693,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871990095,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871990193,18.79,79100.14,36.8,-0.82164,0.00027,13.3939]
[1778871990196,18.79,79101.38,36.8,-0.8213,0.00027,13.40982]
[1778871990894,18.79,79101.38,36.8,-0.8213,0.00027,13.40982]
[1778871990994,18.79,79101.38,36.8,-0.8213,0.00027,13.40982]
[1778871991095,18.79,79099.9,36.8,-0.82176,0.00027,13.38487]
[1778871991493,18.79,79099.9,36.8,-0.82176,0.00027,13.38487]
[1778871991593,18.79,79099.9,36.8,-0.82176,0.00027,13.38487]
[1778871992093,18.79,79099.9,36.8,-0.82176,0.00027,13.38487]
[1778871992193,18.79,79099.9,36.8,-0.82176,0.00027,13.38487]
[1778871992693,18.79,79100.2,36.8,-0.82168,0.00027,13.38862]
[1778871992793,18.79,79100.2,36.8,-0.82168,0.00027,13.38862]
[1778871992794,18.79,79101.23,36.8,-0.82141,0.00027,13.40183]
[1778871993296,18.79,79101.23,36.8,-0.82141,0.00027,13.40183]
[1778871993394,18.79,79101.23,36.8,-0.82141,0.00027,13.40183]
[1778871993794,18.79,79101.23,36.8,-0.82141,0.00027,13.40183]
[1778871993893,18.79,79101.23,36.8,-0.82141,0.00027,13.40183]
[1778871994293,18.79,79101.34,36.8,-0.82138,0.00027,13.4031]
[1778871994393,18.79,79101.34,36.8,-0.82138,0.00027,13.4031]
[1778871994793,18.79,79101.34,36.8,-0.82138,0.00027,13.4031]
[1778871994893,18.79,79101.34,36.8,-0.82138,0.00027,13.4031]
[1778871995207,18.79,79101.34,36.8,-0.82138,0.00027,13.4031]
[1778871995293,18.79,79100.97,36.8,-0.82149,0.00027,13.39816]
[1778871995605,18.79,79100.97,36.8,-0.82149,0.00027,13.39816]
[1778871995695,18.79,79100.97,36.8,-0.82149,0.00027,13.39816]
[1778871996093,18.79,79100.97,36.8,-0.82149,0.00027,13.39816]
[1778871996105,18.79,79100.97,36.8,-0.82149,0.00027,13.39816]
[1778871996594,18.79,79100.93,36.8,-0.8215,0.00027,13.39749]
[1778871996606,18.79,79100.93,36.8,-0.8215,0.00027,13.39749]
[1778871996994,18.79,79100.93,36.8,-0.8215,0.00027,13.39749]
[1778871997093,18.79,79100.93,36.8,-0.8215,0.00027,13.39749]
[1778871997406,18.79,79100.99,36.8,-0.82149,0.00027,13.39812]
[1778871997494,18.79,79100.99,36.8,-0.82149,0.00027,13.39812]
[1778871997893,18.79,79100.99,36.8,-0.82149,0.00027,13.39812]
[1778871997907,18.79,79100.99,36.8,-0.82149,0.00027,13.39812]
[1778871998294,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871998395,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871998693,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871998793,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871999105,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871999194,18.79,79100.96,36.8,-0.8215,0.00027,13.39758]
[1778871999594,18.78,79101.19,36.8,-0.82144,0.00027,13.40041]
[1778871999607,18.78,79101.19,36.8,-0.82144,0.00027,13.40041]
[1778872000393,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872000493,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872000747,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872000994,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872001014,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872001093,18.78,79101.23,36.8,-0.82143,0.00027,13.40078]
[1778872001128,18.78,79108.83,36.8,-0.81937,0.00027,13.49901]
[1778872001493,18.78,79108.83,36.8,-0.81937,0.00027,13.49901]
[1778872001562,18.78,79112.24,36.8,-0.81844,0.00027,13.54316]
[1778872003366,18.78,79114.01,36.8,-0.81796,0.00027,13.56574]
[1778872004368,18.78,79118.41,36.8,-0.81678,0.00028,13.62137]
[1778872005572,18.78,79118.41,36.8,-0.81678,0.00028,13.62137]
[1778872005728,18.78,79118.41,36.8,-0.81678,0.00028,13.62137]
[1778872005732,18.78,79118.41,36.8,-0.81678,0.00028,13.62137]
[1778872005758,18.77,79121.41,36.8,-0.8161,0.00028,13.65343]
[1778872006382,18.77,79125.75,36.8,-0.8149,0.00028,13.70954]
[1778872007389,18.77,79129.78,36.8,-0.8138,0.00028,13.76071]
[1778872008396,18.77,79131.0,36.8,-0.81348,0.00028,13.77571]
[1778872010410,18.76,79129.33,36.8,-0.81398,0.00028,13.7524]
[1778872012424,18.74,79125.3,36.8,-0.81536,0.00028,13.68833]
[1778872013949,18.74,79125.3,36.8,-0.81536,0.00028,13.68833]
[1778872014050,18.71,79123.2,36.8,-0.81638,0.00028,13.6406]
[1778872014407,18.71,79123.2,36.8,-0.81638,0.00028,13.6406]
[1778872014893,18.71,79123.2,36.8,-0.81638,0.00028,13.6406]
[1778872014906,18.71,79123.2,36.8,-0.81638,0.00028,13.6406]
[1778872015003,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872015293,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872015348,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872015397,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872015798,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872015907,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872016106,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872016193,18.69,79120.76,36.8,-0.81726,0.00028,13.59949]
[1778872016130,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872016415,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872016493,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872016793,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872016894,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872017094,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872017106,18.69,79114.78,36.8,-0.81893,0.00027,13.5208]
[1778872017161,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017395,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017408,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017594,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017607,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017794,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017894,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872017993,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872018101,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872018200,18.69,79112.91,36.8,-0.81946,0.00027,13.49562]
[1778872018202,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872018394,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872018593,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872018605,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872018794,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872018893,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872019058,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872019094,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872019109,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872019193,18.68,79111.28,36.8,-0.82008,0.00027,13.46631]
[1778872019124,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019294,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019393,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019405,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019493,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019593,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019692,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019794,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872019994,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872020026,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872020093,18.68,79104.9,36.8,-0.82183,0.00027,13.38236]
[1778872020125,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872020293,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872020393,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872020693,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872020793,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872021093,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872021194,18.68,79099.87,36.8,-0.82321,0.00027,13.31604]
[1778872021195,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021293,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021393,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021493,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021595,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021694,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021793,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021893,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872021994,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872022193,18.67,79096.31,36.8,-0.8243,0.00027,13.26358]
[1778872022095,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022294,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022393,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022494,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022593,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022693,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022793,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872022893,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872023094,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872023201,18.66,79094.31,36.8,-0.82495,0.00027,13.23213]
[1778872023216,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023293,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023395,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023494,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023593,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023694,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023793,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023893,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872023995,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872024193,18.65,79093.8,36.8,-0.82519,0.00027,13.22057]
[1778872024096,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024293,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024406,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024494,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024593,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024611,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024693,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024798,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024896,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024908,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872024993,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872025093,18.64,79094.39,36.8,-0.82513,0.00027,13.22358]
[1778872025293,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025393,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025493,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025598,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025694,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025793,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025895,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025909,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872025995,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872026093,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872026193,18.64,79094.67,36.8,-0.82506,0.00027,13.22677]
[1778872026243,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026293,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026393,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026406,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026494,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026600,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026694,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026794,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026894,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026907,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872026993,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872027095,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872027194,18.64,79095.51,36.8,-0.82485,0.00027,13.23729]
[1778872027293,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027393,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027406,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027498,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027594,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027693,18.64,79095.33,36.8,-0.8249,0.00027,13.23444]
[1778872027908,18.64,79095.79,36.8,-0.82479,0.00027,13.23997]
[1778872028536,18.64,79096.37,36.8,-0.82463,0.00027,13.24757]
[1778872030550,18.64,79095.6,36.8,-0.82485,0.00027,13.23729]
[1778872032564,18.64,79096.45,36.8,-0.82463,0.00027,13.24784]
[1778872033571,18.64,79096.07,36.8,-0.82473,0.00027,13.24277]
[1778872035585,18.64,79096.83,36.8,-0.82453,0.00027,13.25253]
[1778872037599,18.64,79096.25,36.8,-0.82469,0.00027,13.24474]
[1778872038606,18.64,79095.83,36.8,-0.82481,0.00027,13.23915]
[1778872039613,18.64,79095.45,36.8,-0.82493,0.00027,13.23325]
[1778872040955,18.64,79095.45,36.8,-0.82493,0.00027,13.23325]
[1778872041030,18.64,79103.49,36.8,-0.82275,0.00027,13.33851]
[1778872041627,18.64,79106.66,36.8,-0.82189,0.00027,13.37997]
[1778872042634,18.64,79110.06,36.8,-0.82096,0.00027,13.42433]
[1778872044648,18.64,79108.21,36.8,-0.82147,0.00027,13.39991]
[1778872046101,18.64,79108.21,36.8,-0.82147,0.00027,13.39991]
[1778872046141,18.64,79105.79,36.8,-0.82214,0.00027,13.36819]
[1778872046662,18.64,79106.73,36.8,-0.82188,0.00027,13.38043]
[1778872050202,18.64,79106.53,36.8,-0.82194,0.00027,13.3777]
[1778872050214,18.64,79106.53,36.8,-0.82194,0.00027,13.3777]
[1778872050250,18.63,79106.8,36.8,-0.82187,0.00027,13.38117]
[1778872050690,18.63,79103.77,36.8,-0.82269,0.00027,13.34149]
[1778872051697,18.63,79102.41,36.8,-0.82312,0.00027,13.31807]
[1778872056733,18.63,79105.62,36.8,-0.82224,0.00027,13.36011]
[1778872057444,18.63,79105.62,36.8,-0.82224,0.00027,13.36011]
[1778872058746,18.63,79107.12,36.8,-0.82184,0.00027,13.37964]
[1778872059753,18.63,79107.86,36.8,-0.82163,0.00027,13.38925]
[1778872061767,18.63,79109.48,36.8,-0.8212,0.00027,13.41026]
[1778872062774,18.63,79108.39,36.8,-0.8215,0.00027,13.39591]
[1778872064083,18.63,79108.39,36.8,-0.8215,0.00027,13.39591]
[1778872065390,18.63,79108.92,36.8,-0.82135,0.00027,13.40266]
[1778872069394,18.63,79108.18,36.8,-0.82156,0.00027,13.39261]
[1778872069823,18.63,79109.05,36.8,-0.82133,0.00027,13.4039]
[1778872071837,18.63,79107.28,36.8,-0.82182,0.00027,13.38058]
[1778872074858,18.63,79108.97,36.8,-0.82136,0.00027,13.40249]
[1778872075554,18.63,79108.97,36.8,-0.82136,0.00027,13.40249]
[1778872075865,18.63,79110.12,36.8,-0.82105,0.00027,13.41743]
[1778872080900,18.63,79110.21,36.8,-0.82103,0.00027,13.41809]
[1778872081723,18.63,79110.21,36.8,-0.82103,0.00027,13.41809]
[1778872082585,18.63,79110.46,36.8,-0.82097,0.00027,13.42126]
[1778872082914,18.63,79112.7,36.8,-0.82036,0.00027,13.45043]
[1778872083921,18.63,79115.47,36.8,-0.8196,0.00027,13.48648]
[1778872087848,18.63,79116.14,36.8,-0.81942,0.00027,13.4947]
[1778872087949,18.63,79112.74,36.8,-0.82036,0.00027,13.45011]
[1778872088956,18.63,79110.88,36.8,-0.82087,0.00027,13.42569]
[1778872089963,18.63,79109.83,36.8,-0.82116,0.00027,13.41187]
[1778872092985,18.63,79112.62,36.8,-0.8204,0.00027,13.44811]
[1778872093905,18.63,79112.62,36.8,-0.8204,0.00027,13.44811]
[1778872093992,18.63,79113.65,36.8,-0.82012,0.00027,13.46146]
[1778872099182,18.63,79113.25,36.8,-0.82024,0.00027,13.45574]
[1778872099340,18.63,79113.25,36.8,-0.82024,0.00027,13.45574]
[1778872099267,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872099393,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872099493,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872099794,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872099893,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872099994,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872100094,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872100194,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872100293,18.63,79115.83,36.8,-0.81954,0.00027,13.48932]
[1778872100267,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872100493,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872100593,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872100796,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872100894,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872100994,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872101095,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872101293,18.63,79120.53,36.8,-0.81825,0.00028,13.55053]
[1778872101338,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101393,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101493,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101593,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101697,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101793,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101893,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872101994,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872102094,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872102193,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872102294,18.63,79123.86,36.8,-0.81733,0.00028,13.59375]
[1778872102398,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872102601,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872102614,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872102793,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872102895,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872102993,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872103094,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872103193,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872103293,18.63,79125.05,36.8,-0.81701,0.00028,13.60899]
[1778872103394,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103408,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103493,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103594,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103695,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103793,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103893,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103906,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872103993,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872104093,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872104193,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872104293,18.63,79125.2,36.8,-0.81697,0.00028,13.61065]
[1778872104405,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104419,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104493,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104595,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104693,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104703,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104793,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104894,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104907,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872104993,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872105095,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872105193,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872105293,18.63,79126.0,36.8,-0.81676,0.00028,13.62077]
[1778872105289,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105393,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105406,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105493,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105593,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105693,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105794,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105908,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872105994,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106096,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106110,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106120,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106194,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106293,18.63,79130.35,36.8,-0.81555,0.00028,13.67715]
[1778872106295,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106394,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106407,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106494,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106593,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106693,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106794,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106894,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106908,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872106993,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872107094,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872107202,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872107294,18.62,79134.94,36.8,-0.81428,0.00028,13.73653]
[1778872107303,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107393,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107406,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107493,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107594,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107694,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107793,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107894,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107909,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872107994,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872108093,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872108194,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872108294,18.62,79136.51,36.8,-0.81386,0.00028,13.75613]
[1778872108393,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108405,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108493,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108593,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108693,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108793,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108894,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872108993,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872109093,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872109193,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872109296,18.62,79136.51,36.8,-0.81388,0.00028,13.75527]
[1778872109294,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109394,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109493,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109594,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109693,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109794,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109893,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872109994,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872110094,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872110193,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872110293,18.62,79134.79,36.8,-0.81438,0.00028,13.73203]
[1778872110396,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110493,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110594,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110693,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110793,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110893,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872110993,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872111093,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872111194,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872111294,18.62,79134.54,36.8,-0.81446,0.00028,13.72832]
[1778872111295,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111393,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111496,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111594,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111693,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111798,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872111993,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872112094,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872112194,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872112293,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872112297,18.62,79135.83,36.8,-0.81416,0.00028,13.73905]
[1778872112394,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112494,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112598,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112610,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112693,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112793,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112893,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872112994,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872113093,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872113106,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872113194,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872113293,18.62,79135.9,36.8,-0.81415,0.00028,13.73949]
[1778872113394,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113406,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113493,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113598,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113693,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113793,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113894,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113906,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872113993,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872114093,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872114195,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872114293,18.62,79135.94,36.8,-0.81415,0.00028,13.73955]
[1778872114296,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114393,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114406,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114494,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114593,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114694,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114793,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114895,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114908,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872114993,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872115094,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872115193,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872115293,18.62,79135.43,36.8,-0.8143,0.00028,13.73245]
[1778872115342,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115393,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115406,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115494,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115594,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115693,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115793,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115896,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115909,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872115993,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872116093,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872116193,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872116293,18.62,79133.42,36.8,-0.81488,0.00028,13.70581]
[1778872116313,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116394,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116407,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116493,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116597,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116793,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116894,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872116994,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872117093,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872117194,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872117293,18.62,79132.17,36.8,-0.81523,0.00028,13.6891]
[1778872117406,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117494,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117594,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117606,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117693,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117794,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117906,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872117996,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872118093,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872118106,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872118196,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872118294,18.61,79132.11,36.8,-0.81526,0.00028,13.68791]
[1778872118371,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118394,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118406,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118494,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118593,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118693,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118793,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118893,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872118993,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872119094,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872119193,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872119296,18.61,79131.54,36.8,-0.81543,0.00028,13.68007]
[1778872119287,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119393,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119494,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119593,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119693,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119793,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119893,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872119994,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872120095,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872120194,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872120293,18.61,79130.73,36.8,-0.81566,0.00028,13.6691]
[1778872120196,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120396,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120495,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120593,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120693,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120793,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120895,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872120993,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872121094,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872121194,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872121293,18.61,79129.98,36.8,-0.81588,0.00028,13.65893]
[1778872121303,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872121394,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872121597,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872121693,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872121794,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872121894,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872122095,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872122194,18.61,79128.35,36.8,-0.81634,0.00028,13.63729]
[1778872122196,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122393,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122494,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122608,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122620,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122696,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122793,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122893,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872122993,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872123094,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872123106,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872123194,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872123293,18.61,79130.81,36.8,-0.81566,0.00028,13.66901]
[1778872123299,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123393,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123406,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123594,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123606,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123693,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123795,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123894,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123906,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872123994,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872124094,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872124194,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872124293,18.61,79132.42,36.8,-0.81522,0.00028,13.6896]
[1778872124351,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124393,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124406,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124494,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124594,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124693,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124793,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124893,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124906,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872124995,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872125093,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872125193,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872125293,18.61,79132.85,36.8,-0.81511,0.00028,13.69479]
[1778872125393,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125406,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125493,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125594,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125693,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125793,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125893,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125906,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872125993,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872126097,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872126193,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872126293,18.61,79132.89,36.8,-0.81511,0.00028,13.69488]
[1778872126393,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126501,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126601,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126614,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126693,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126794,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126893,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126910,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872126994,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872127094,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872127196,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872127294,18.61,79132.89,36.8,-0.81512,0.00028,13.69446]
[1778872127393,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127406,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127494,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127593,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127694,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127794,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127893,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127906,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872127994,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872128093,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872128193,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872128295,18.61,79133.12,36.8,-0.81507,0.00028,13.69704]
[1778872128231,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128396,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128408,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128493,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128594,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128693,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128794,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128893,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872128994,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872129093,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872129193,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872129294,18.61,79132.46,36.8,-0.81526,0.00028,13.68801]
[1778872129238,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129393,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129593,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129693,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129694,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129793,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872129893,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872130093,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872130160,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872130193,18.61,79131.48,36.8,-0.81554,0.00028,13.67481]
[1778872130245,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130393,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130493,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130594,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130643,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130695,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130794,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130894,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872130994,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872131096,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872131198,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872131294,18.61,79131.07,36.8,-0.81566,0.00028,13.66906]
[1778872131393,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131493,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131593,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131694,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131793,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131894,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872131993,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872132093,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872132193,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872132294,18.61,79131.03,36.8,-0.81568,0.00028,13.66814]
[1778872132259,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132393,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132494,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132593,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132610,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132693,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132794,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132895,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872132994,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872133093,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872133106,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872133193,18.6,79130.86,36.8,-0.81574,0.00028,13.66552]
[1778872134273,18.6,79130.22,36.8,-0.81594,0.00028,13.65638]
[1778872135280,18.6,79130.48,36.8,-0.81587,0.00028,13.65938]
[1778872136287,18.6,79130.35,36.8,-0.81592,0.00028,13.65729]
[1778872137294,18.6,79130.25,36.8,-0.81595,0.00028,13.65558]
[1778872138301,18.6,79130.5,36.8,-0.81589,0.00028,13.65844]
[1778872139310,18.6,79132.0,36.8,-0.81548,0.00028,13.6776]
[1778872140315,18.6,79132.81,36.8,-0.81527,0.00028,13.68773]
[1778872146357,18.59,79128.82,36.8,-0.81644,0.00028,13.63293]
[1778872147364,18.59,79122.25,36.8,-0.81827,0.00028,13.54669]
[1778872148371,18.59,79119.74,36.8,-0.81897,0.00028,13.51358]
[1778872149170,18.59,79119.74,36.8,-0.81897,0.00028,13.51358]
[1778872153406,18.59,79116.73,36.8,-0.81983,0.00028,13.47293]
[1778872154413,18.59,79114.28,36.8,-0.8205,0.00027,13.44066]
[1778872158442,18.59,79119.91,36.8,-0.81897,0.00028,13.51375]
[1778872161351,18.59,79122.04,36.8,-0.81838,0.00028,13.54138]
[1778872166412,18.59,79122.86,36.8,-0.81819,0.00028,13.55071]
[1778872166890,18.59,79122.87,36.8,-0.8182,0.00028,13.55028]
[1778872167137,18.59,79122.87,36.8,-0.8182,0.00028,13.55028]
[1778872167150,18.59,79111.86,36.8,-0.82124,0.00027,13.40565]
[1778872168047,18.59,79111.86,36.8,-0.82124,0.00027,13.40565]
[1778872168098,18.59,79088.77,36.8,-0.8275,0.00027,13.10227]
[1778872168803,18.58,79078.14,36.8,-0.83034,0.00027,12.96232]
[1778872170606,18.58,79077.95,36.8,-0.83039,0.00027,12.95982]
[1778872170674,18.58,79077.95,36.8,-0.83039,0.00027,12.95982]
[1778872170720,18.58,79077.95,36.8,-0.83039,0.00027,12.95982]
[1778872170839,18.58,79077.95,36.8,-0.83039,0.00027,12.95982]
[1778872171095,18.58,79077.95,36.8,-0.83039,0.00027,12.95982]
[1778872171594,18.58,79077.63,36.8,-0.83053,0.00027,12.94966]
[1778872171694,18.58,79077.63,36.8,-0.83053,0.00027,12.94966]
[1778872172194,18.58,79077.63,36.8,-0.83053,0.00027,12.94966]
[1778872172293,18.58,79077.63,36.8,-0.83053,0.00027,12.94966]
[1778872172693,18.58,79077.84,36.8,-0.83048,0.00027,12.95227]
[1778872172794,18.58,79077.84,36.8,-0.83048,0.00027,12.95227]
[1778872173106,18.58,79077.84,36.8,-0.83048,0.00027,12.95227]
[1778872173294,18.58,79077.84,36.8,-0.83048,0.00027,12.95227]
[1778872173606,18.58,79077.94,36.8,-0.83046,0.00027,12.95343]
[1778872173693,18.58,79077.94,36.8,-0.83046,0.00027,12.95343]
[1778872174093,18.58,79077.94,36.8,-0.83046,0.00027,12.95343]
[1778872174106,18.58,79077.94,36.8,-0.83046,0.00027,12.95343]
[1778872174493,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872174593,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872174907,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872174994,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872175394,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872175411,18.58,79077.94,36.8,-0.83046,0.00027,12.95327]
[1778872175794,18.58,79077.52,36.8,-0.83058,0.00026,12.94759]
[1778872175893,18.58,79077.52,36.8,-0.83058,0.00026,12.94759]
[1778872176295,18.58,79077.52,36.8,-0.83058,0.00026,12.94759]
[1778872176394,18.58,79077.52,36.8,-0.83058,0.00026,12.94759]
[1778872176794,18.58,79077.54,36.8,-0.83057,0.00026,12.9477]
[1778872176894,18.58,79077.54,36.8,-0.83057,0.00026,12.9477]
[1778872177493,18.58,79077.69,36.8,-0.83054,0.00027,12.94951]
[1778872177594,18.58,79077.69,36.8,-0.83054,0.00027,12.94951]
[1778872178093,18.58,79077.69,36.8,-0.83054,0.00027,12.94951]
[1778872178193,18.58,79077.69,36.8,-0.83054,0.00027,12.94951]
[1778872178295,18.58,79087.6,36.8,-0.8279,0.00027,13.07955]
[1778872178693,18.58,79087.6,36.8,-0.8279,0.00027,13.07955]
[1778872178794,18.58,79087.6,36.8,-0.8279,0.00027,13.07955]
[1778872179297,18.58,79087.6,36.8,-0.8279,0.00027,13.07955]
[1778872179397,18.58,79087.6,36.8,-0.8279,0.00027,13.07955]
[1778872179427,18.58,79090.1,36.8,-0.82724,0.00027,13.11205]
[1778872179642,18.58,79090.1,36.8,-0.82724,0.00027,13.11205]
[1778872179893,18.58,79090.1,36.8,-0.82724,0.00027,13.11205]
[1778872179967,18.58,79090.1,36.8,-0.82724,0.00027,13.11205]
[1778872179993,18.58,79090.1,36.8,-0.82724,0.00027,13.11205]
[1778872180494,18.58,79090.23,36.8,-0.82721,0.00027,13.1134]
[1778872180593,18.58,79090.23,36.8,-0.82721,0.00027,13.1134]
[1778872181094,18.58,79090.23,36.8,-0.82721,0.00027,13.1134]
[1778872181194,18.58,79090.23,36.8,-0.82721,0.00027,13.1134]
[1778872181693,18.58,79089.8,36.8,-0.82734,0.00027,13.10739]
[1778872181798,18.58,79089.8,36.8,-0.82734,0.00027,13.10739]
[1778872181899,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182494,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182529,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182594,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182906,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182994,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872183397,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872183409,18.58,79091.91,36.8,-0.82677,0.00027,13.13514]
[1778872182995,18.58,79093.4,36.8,-0.82637,0.00027,13.15472]
[1778872183795,18.58,79093.4,36.8,-0.82637,0.00027,13.15472]
[1778872183894,18.58,79093.4,36.8,-0.82637,0.00027,13.15472]
[1778872184194,18.58,79093.4,36.8,-0.82637,0.00027,13.15472]
[1778872184294,18.58,79093.4,36.8,-0.82637,0.00027,13.15472]
[1778872184295,18.58,79095.67,36.8,-0.82576,0.00027,13.18451]
[1778872184607,18.58,79095.67,36.8,-0.82576,0.00027,13.18451]
[1778872184694,18.58,79095.67,36.8,-0.82576,0.00027,13.18451]
[1778872185094,18.58,79095.67,36.8,-0.82576,0.00027,13.18451]
[1778872185106,18.58,79095.67,36.8,-0.82576,0.00027,13.18451]
[1778872185204,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872185493,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872185594,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872185906,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872185993,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872186406,18.58,79095.02,36.8,-0.82593,0.00027,13.17595]
[1778872186494,18.58,79095.26,36.8,-0.82587,0.00027,13.17928]
[1778872186906,18.58,79095.26,36.8,-0.82587,0.00027,13.17928]
[1778872186994,18.58,79095.26,36.8,-0.82587,0.00027,13.17928]
[1778872187393,18.58,79095.26,36.8,-0.82587,0.00027,13.17928]
[1778872187406,18.58,79095.26,36.8,-0.82587,0.00027,13.17928]
[1778872187893,18.58,79095.0,36.8,-0.82593,0.00027,13.17605]
[1778872187993,18.58,79095.0,36.8,-0.82593,0.00027,13.17605]
[1778872188493,18.58,79094.99,36.8,-0.82593,0.00027,13.1761]
[1778872188594,18.58,79094.99,36.8,-0.82593,0.00027,13.1761]
[1778872189093,18.58,79094.99,36.8,-0.82593,0.00027,13.1761]
[1778872189193,18.58,79094.99,36.8,-0.82593,0.00027,13.1761]
[1778872189195,18.58,79095.74,36.8,-0.82573,0.00027,13.18615]
[1778872189693,18.58,79095.74,36.8,-0.82573,0.00027,13.18615]
[1778872189793,18.58,79095.74,36.8,-0.82573,0.00027,13.18615]
[1778872190297,18.58,79095.74,36.8,-0.82573,0.00027,13.18615]
[1778872190393,18.58,79095.74,36.8,-0.82573,0.00027,13.18615]
[1778872191095,18.58,79096.05,36.8,-0.82564,0.00027,13.1904]
[1778872191201,18.58,79096.05,36.8,-0.82564,0.00027,13.1904]
[1778872191693,18.58,79095.75,36.8,-0.82571,0.00027,13.18664]
[1778872191793,18.58,79095.75,36.8,-0.82571,0.00027,13.18664]
[1778872192193,18.58,79095.75,36.8,-0.82571,0.00027,13.18664]
[1778872192293,18.58,79095.75,36.8,-0.82571,0.00027,13.18664]
[1778872192394,18.58,79095.24,36.8,-0.82585,0.00027,13.18012]
[1778872192694,18.58,79095.24,36.8,-0.82585,0.00027,13.18012]
[1778872192793,18.58,79095.24,36.8,-0.82585,0.00027,13.18012]
[1778872193108,18.58,79095.24,36.8,-0.82585,0.00027,13.18012]
[1778872193193,18.58,79095.24,36.8,-0.82585,0.00027,13.18012]
[1778872193593,18.58,79095.23,36.8,-0.82585,0.00027,13.18019]
[1778872193606,18.58,79095.23,36.8,-0.82585,0.00027,13.18019]
[1778872193995,18.58,79095.23,36.8,-0.82585,0.00027,13.18019]
[1778872194094,18.58,79095.23,36.8,-0.82585,0.00027,13.18019]
[1778872194406,18.58,79095.23,36.8,-0.82585,0.00027,13.18019]
[1778872194494,18.58,79095.42,36.8,-0.82579,0.00027,13.18289]
[1778872194894,18.58,79095.42,36.8,-0.82579,0.00027,13.18289]
[1778872194906,18.58,79095.42,36.8,-0.82579,0.00027,13.18289]
[1778872195294,18.58,79095.42,36.8,-0.82579,0.00027,13.18289]
[1778872195394,18.58,79095.42,36.8,-0.82579,0.00027,13.18289]
[1778872195694,18.58,79095.12,36.8,-0.82587,0.00027,13.17914]
[1778872195794,18.58,79095.12,36.8,-0.82587,0.00027,13.17914]
[1778872196106,18.58,79095.12,36.8,-0.82587,0.00027,13.17914]
[1778872196208,18.58,79095.12,36.8,-0.82587,0.00027,13.17914]
[1778872196594,18.58,79094.89,36.8,-0.82593,0.00027,13.17633]
[1778872196607,18.58,79094.89,36.8,-0.82593,0.00027,13.17633]
[1778872196994,18.58,79094.89,36.8,-0.82593,0.00027,13.17633]
[1778872197095,18.58,79094.89,36.8,-0.82593,0.00027,13.17633]
[1778872197413,18.58,79094.89,36.8,-0.82593,0.00027,13.17633]
[1778872197433,18.58,79095.46,36.8,-0.82577,0.00027,13.18382]
[1778872197493,18.58,79095.46,36.8,-0.82577,0.00027,13.18382]
[1778872198193,18.58,79095.46,36.8,-0.82577,0.00027,13.18382]
[1778872198295,18.58,79095.46,36.8,-0.82577,0.00027,13.18382]
[1778872198305,18.58,79091.24,36.8,-0.82692,0.00027,13.12797]
[1778872198794,18.58,79091.24,36.8,-0.82692,0.00027,13.12797]
[1778872198894,18.58,79091.24,36.8,-0.82692,0.00027,13.12797]
[1778872199394,18.58,79091.24,36.8,-0.82692,0.00027,13.12797]
[1778872198910,18.58,79088.01,36.8,-0.82779,0.00027,13.08518]
[1778872199494,18.58,79088.01,36.8,-0.82779,0.00027,13.08518]
[1778872199994,18.58,79088.01,36.8,-0.82779,0.00027,13.08518]
[1778872200094,18.58,79088.01,36.8,-0.82779,0.00027,13.08518]
[1778872200796,18.58,79087.08,36.8,-0.82804,0.00027,13.07267]
[1778872200894,18.58,79087.08,36.8,-0.82804,0.00027,13.07267]
[1778872201596,18.58,79085.79,36.8,-0.82839,0.00027,13.05544]
[1778872201610,18.58,79085.79,36.8,-0.82839,0.00027,13.05544]
[1778872202196,18.58,79085.79,36.8,-0.82839,0.00027,13.05544]
[1778872202293,18.58,79085.79,36.8,-0.82839,0.00027,13.05544]
[1778872202297,18.58,79083.52,36.8,-0.82901,0.00027,13.02533]
[1778872202607,18.58,79083.52,36.8,-0.82901,0.00027,13.02533]
[1778872202694,18.58,79083.52,36.8,-0.82901,0.00027,13.02533]
[1778872203106,18.58,79083.52,36.8,-0.82901,0.00027,13.02533]
[1778872203195,18.58,79083.52,36.8,-0.82901,0.00027,13.02533]
[1778872203207,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872203593,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872203609,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872203997,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872204094,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872204407,18.58,79086.28,36.8,-0.82827,0.00027,13.06142]
[1778872204494,18.58,79086.8,36.8,-0.82814,0.00027,13.068]
[1778872204906,18.58,79086.8,36.8,-0.82814,0.00027,13.068]
[1778872204994,18.58,79086.8,36.8,-0.82814,0.00027,13.068]
[1778872205407,18.58,79086.8,36.8,-0.82814,0.00027,13.068]
[1778872205494,18.58,79085.58,36.8,-0.82847,0.00027,13.05168]
[1778872205906,18.58,79085.58,36.8,-0.82847,0.00027,13.05168]
[1778872205993,18.58,79085.58,36.8,-0.82847,0.00027,13.05168]
[1778872206410,18.58,79085.58,36.8,-0.82847,0.00027,13.05168]
[1778872206447,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872206494,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872206994,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872207094,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872207393,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872207406,18.58,79081.8,36.8,-0.82948,0.00027,13.00171]
[1778872207410,18.58,79078.39,36.8,-0.83039,0.00027,12.95664]
[1778872207894,18.58,79078.39,36.8,-0.83039,0.00027,12.95664]
[1778872207994,18.58,79078.39,36.8,-0.83039,0.00027,12.95664]
[1778872208027,18.58,79075.53,36.8,-0.83115,0.00026,12.91886]
[1778872208595,18.58,79075.53,36.8,-0.83115,0.00026,12.91886]
[1778872208694,18.58,79075.53,36.8,-0.83115,0.00026,12.91886]
[1778872209293,18.58,79075.53,36.8,-0.83115,0.00026,12.91886]
[1778872209394,18.58,79075.53,36.8,-0.83115,0.00026,12.91886]
[1778872209894,18.58,79074.44,36.8,-0.83144,0.00026,12.90442]
[1778872209993,18.58,79074.44,36.8,-0.83144,0.00026,12.90442]
[1778872210409,18.58,79074.44,36.8,-0.83144,0.00026,12.90442]
[1778872210493,18.58,79074.25,36.8,-0.8315,0.00026,12.90184]
[1778872210594,18.58,79074.25,36.8,-0.8315,0.00026,12.90184]
[1778872211094,18.58,79074.25,36.8,-0.8315,0.00026,12.90184]
[1778872211197,18.58,79074.25,36.8,-0.8315,0.00026,12.90184]
[1778872211609,18.58,79073.94,36.8,-0.83158,0.00026,12.89768]
[1778872211693,18.58,79073.94,36.8,-0.83158,0.00026,12.89768]
[1778872212108,18.58,79073.94,36.8,-0.83158,0.00026,12.89768]
[1778872212194,18.58,79073.94,36.8,-0.83158,0.00026,12.89768]
[1778872212594,18.58,79073.6,36.8,-0.83167,0.00026,12.89313]
[1778872212610,18.58,79073.6,36.8,-0.83167,0.00026,12.89313]
[1778872213094,18.58,79073.6,36.8,-0.83167,0.00026,12.89313]
[1778872213108,18.58,79073.6,36.8,-0.83167,0.00026,12.89313]
[1778872213594,18.58,79074.09,36.8,-0.83154,0.00026,12.89951]
[1778872213608,18.58,79074.09,36.8,-0.83154,0.00026,12.89951]
[1778872214093,18.58,79074.09,36.8,-0.83154,0.00026,12.89951]
[1778872214106,18.58,79074.09,36.8,-0.83154,0.00026,12.89951]
[1778872214493,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872214594,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872214906,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872214993,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872215393,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872215406,18.58,79073.6,36.8,-0.83167,0.00026,12.89297]
[1778872215794,18.58,79071.5,36.8,-0.83223,0.00026,12.86523]
[1778872215901,18.58,79071.5,36.8,-0.83223,0.00026,12.86523]
[1778872216201,18.58,79071.5,36.8,-0.83223,0.00026,12.86523]
[1778872216294,18.58,79071.5,36.8,-0.83223,0.00026,12.86523]
[1778872216554,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872216607,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872216693,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872216821,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872217094,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872217107,18.58,79071.57,36.8,-0.83221,0.00026,12.86611]
[1778872217494,18.58,79071.19,36.8,-0.83231,0.00026,12.86105]
[1778872217593,18.58,79071.19,36.8,-0.83231,0.00026,12.86105]
[1778872218094,18.58,79071.19,36.8,-0.83231,0.00026,12.86105]
[1778872218196,18.58,79071.19,36.8,-0.83231,0.00026,12.86105]
[1778872218694,18.58,79070.98,36.8,-0.83237,0.00026,12.85823]
[1778872218795,18.58,79070.98,36.8,-0.83237,0.00026,12.85823]
[1778872219092,18.58,79070.98,36.8,-0.83237,0.00026,12.85823]
[1778872219294,18.58,79070.98,36.8,-0.83237,0.00026,12.85823]
[1778872219393,18.58,79070.98,36.8,-0.83237,0.00026,12.85823]
[1778872219994,18.58,79070.15,36.8,-0.83259,0.00026,12.84724]
[1778872220493,18.58,79070.03,36.8,-0.83262,0.00026,12.84562]
[1778872220521,18.58,79070.03,36.8,-0.83262,0.00026,12.84562]
[1778872221193,18.58,79070.03,36.8,-0.83262,0.00026,12.84562]
[1778872221694,18.58,79069.53,36.8,-0.83275,0.00026,12.83899]
[1778872221794,18.58,79069.53,36.8,-0.83275,0.00026,12.83899]
[1778872222194,18.58,79069.53,36.8,-0.83275,0.00026,12.83899]
[1778872222293,18.58,79069.53,36.8,-0.83275,0.00026,12.83899]
[1778872222610,18.58,79069.51,36.8,-0.83276,0.00026,12.83869]
[1778872222694,18.58,79069.51,36.8,-0.83276,0.00026,12.83869]
[1778872223093,18.58,79069.51,36.8,-0.83276,0.00026,12.83869]
[1778872223106,18.58,79069.51,36.8,-0.83276,0.00026,12.83869]
[1778872223494,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872223594,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872223907,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872223994,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872224393,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872224406,18.58,79069.2,36.8,-0.83284,0.00026,12.83456]
[1778872224793,18.58,79069.77,36.8,-0.83269,0.00026,12.84203]
[1778872224894,18.58,79069.77,36.8,-0.83269,0.00026,12.84203]
[1778872225201,18.58,79069.77,36.8,-0.83269,0.00026,12.84203]
[1778872225295,18.58,79069.77,36.8,-0.83269,0.00026,12.84203]
[1778872225607,18.58,79070.53,36.8,-0.83249,0.00026,12.85199]
[1778872225694,18.58,79070.53,36.8,-0.83249,0.00026,12.85199]
[1778872226096,18.58,79070.53,36.8,-0.83249,0.00026,12.85199]
[1778872226109,18.58,79070.53,36.8,-0.83249,0.00026,12.85199]
[1778872226495,18.58,79070.53,36.8,-0.83249,0.00026,12.85199]
[1778872226523,18.58,79069.51,36.8,-0.83276,0.00026,12.83849]
[1778872226600,18.58,79069.51,36.8,-0.83276,0.00026,12.83849]
[1778872226642,18.58,79069.51,36.8,-0.83276,0.00026,12.83849]
[1778872227296,18.58,79069.51,36.8,-0.83276,0.00026,12.83849]
[1778872227406,18.58,79069.51,36.8,-0.83276,0.00026,12.83849]
[1778872227332,18.58,79064.25,36.8,-0.83416,0.00026,12.76853]
[1778872227895,18.58,79064.25,36.8,-0.83416,0.00026,12.76853]
[1778872227993,18.58,79064.25,36.8,-0.83416,0.00026,12.76853]
[1778872228151,18.58,79061.53,36.8,-0.83488,0.00026,12.73212]
[1778872228594,18.58,79061.53,36.8,-0.83488,0.00026,12.73212]
[1778872228694,18.58,79061.53,36.8,-0.83488,0.00026,12.73212]
[1778872229194,18.58,79061.53,36.8,-0.83488,0.00026,12.73212]
[1778872229294,18.58,79061.53,36.8,-0.83488,0.00026,12.73212]
[1778872229793,18.58,79060.12,36.8,-0.83526,0.00026,12.713]
[1778872229894,18.58,79060.12,36.8,-0.83526,0.00026,12.713]
[1778872230394,18.58,79060.12,36.8,-0.83526,0.00026,12.713]
[1778872230494,18.58,79060.12,36.8,-0.83526,0.00026,12.713]
[1778872230994,18.57,79059.99,36.8,-0.8353,0.00026,12.71077]
[1778872231094,18.57,79059.99,36.8,-0.8353,0.00026,12.71077]
[1778872231594,18.57,79059.2,36.8,-0.83557,0.00026,12.6942]
[1778872231611,18.57,79059.2,36.8,-0.83557,0.00026,12.6942]
[1778872232106,18.57,79059.2,36.8,-0.83557,0.00026,12.6942]
[1778872232194,18.57,79059.2,36.8,-0.83557,0.00026,12.6942]
[1778872232593,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872232606,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872232993,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872233094,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872233406,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872233493,18.57,79059.22,36.8,-0.83558,0.00026,12.69396]
[1778872233893,18.57,79059.6,36.8,-0.83549,0.00026,12.69846]
[1778872233906,18.57,79059.6,36.8,-0.83549,0.00026,12.69846]
[1778872234294,18.57,79059.6,36.8,-0.83549,0.00026,12.69846]
[1778872234394,18.57,79059.6,36.8,-0.83549,0.00026,12.69846]
[1778872234696,18.57,79060.17,36.8,-0.83535,0.00026,12.70545]
[1778872234794,18.57,79060.17,36.8,-0.83535,0.00026,12.70545]
[1778872235194,18.57,79060.17,36.8,-0.83535,0.00026,12.70545]
[1778872235294,18.57,79060.17,36.8,-0.83535,0.00026,12.70545]
[1778872235606,18.57,79059.96,36.8,-0.83542,0.00026,12.70215]
[1778872235694,18.57,79059.96,36.8,-0.83542,0.00026,12.70215]
[1778872236094,18.57,79059.96,36.8,-0.83542,0.00026,12.70215]
[1778872236107,18.57,79059.96,36.8,-0.83542,0.00026,12.70215]
[1778872236494,18.57,79059.96,36.8,-0.83542,0.00026,12.70215]
[1778872236593,18.57,79060.24,36.8,-0.83535,0.00026,12.7053]
[1778872236994,18.57,79060.24,36.8,-0.83535,0.00026,12.7053]
[1778872237093,18.57,79060.24,36.8,-0.83535,0.00026,12.7053]
[1778872237493,18.57,79060.24,36.8,-0.83535,0.00026,12.7053]
[1778872237594,18.57,79059.77,36.8,-0.83549,0.00026,12.69856]
[1778872238293,18.57,79059.77,36.8,-0.83549,0.00026,12.69856]
[1778872238393,18.57,79059.77,36.8,-0.83549,0.00026,12.69856]
[1778872238894,18.57,79059.59,36.8,-0.83554,0.00026,12.69565]
[1778872238994,18.57,79059.59,36.8,-0.83554,0.00026,12.69565]
[1778872239158,18.57,79059.59,36.8,-0.83554,0.00026,12.69565]
[1778872239298,18.57,79059.59,36.8,-0.83554,0.00026,12.69565]
[1778872239379,18.57,79058.85,36.8,-0.83575,0.00026,12.68535]
[1778872240294,18.57,79058.85,36.8,-0.83575,0.00026,12.68535]
[1778872240497,18.57,79054.62,36.8,-0.83686,0.00026,12.62904]
[1778872241194,18.57,79054.62,36.8,-0.83686,0.00026,12.62904]
[1778872241293,18.57,79054.62,36.8,-0.83686,0.00026,12.62904]
[1778872241390,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872241793,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872241894,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872242106,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872242194,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872242406,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872242494,18.57,79052.06,36.8,-0.83753,0.00026,12.59481]
[1778872242410,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872242694,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872242794,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872242994,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872243093,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872243294,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872243394,18.57,79050.13,36.8,-0.83803,0.00026,12.56893]
[1778872243594,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872243608,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872243894,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872243910,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872244115,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872244195,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872244407,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872244493,18.56,79049.83,36.8,-0.83812,0.00026,12.56458]
[1778872244693,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872244794,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872244994,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872245094,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872245294,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872245394,18.56,79049.49,36.8,-0.83821,0.00026,12.55971]
[1778872245594,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872245607,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872245893,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872245905,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872246106,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872246193,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872246408,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872246494,18.56,79049.5,36.8,-0.83822,0.00026,12.55947]
[1778872246694,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872246794,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872246994,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872247094,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872247294,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872247396,18.56,79048.8,36.8,-0.83841,0.00026,12.54987]
[1778872247696,18.56,79049.18,36.8,-0.83832,0.00026,12.55453]
[1778872247794,18.56,79049.18,36.8,-0.83832,0.00026,12.55453]
[1778872248293,18.56,79049.18,36.8,-0.83832,0.00026,12.55453]
[1778872248394,18.56,79049.18,36.8,-0.83832,0.00026,12.55453]
[1778872248897,18.56,79048.44,36.8,-0.83851,0.00026,12.54443]
[1778872249002,18.56,79048.44,36.8,-0.83851,0.00026,12.54443]
[1778872249395,18.56,79048.44,36.8,-0.83851,0.00026,12.54443]
[1778872249494,18.56,79048.44,36.8,-0.83851,0.00026,12.54443]
[1778872249894,18.56,79048.73,36.8,-0.83844,0.00026,12.54794]
[1778872249994,18.56,79048.73,36.8,-0.83844,0.00026,12.54794]
[1778872250294,18.56,79048.73,36.8,-0.83844,0.00026,12.54794]
[1778872250394,18.56,79048.73,36.8,-0.83844,0.00026,12.54794]
[1778872250894,18.56,79048.6,36.8,-0.83848,0.00026,12.5459]
[1778872250995,18.56,79048.6,36.8,-0.83848,0.00026,12.5459]
[1778872251112,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872251614,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872251694,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872251994,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872252094,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872252394,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872252406,18.56,79052.28,36.8,-0.83754,0.00026,12.59414]
[1778872252500,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872252605,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872252694,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872252906,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253012,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253194,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253294,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253314,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253494,18.56,79057.93,36.8,-0.83608,0.00026,12.66832]
[1778872253594,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872253794,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872253894,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872254093,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872254105,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872254395,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872254408,18.56,79057.6,36.8,-0.83618,0.00026,12.66351]
[1778872254609,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872254694,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872254994,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872255108,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872255294,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872255394,18.56,79057.58,36.8,-0.83619,0.00026,12.66279]
[1778872255593,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872255606,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872255894,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872255906,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872256106,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872256193,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872256406,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872256494,18.56,79057.75,36.8,-0.83616,0.00026,12.66458]
[1778872256693,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872256794,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872256993,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872257098,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872257293,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872257394,18.56,79057.63,36.8,-0.8362,0.00026,12.66255]
[1778872257694,18.56,79057.64,36.8,-0.8362,0.00026,12.66223]
[1778872257793,18.56,79057.64,36.8,-0.8362,0.00026,12.66223]
[1778872258094,18.56,79057.64,36.8,-0.8362,0.00026,12.66223]
[1778872258193,18.56,79057.64,36.8,-0.8362,0.00026,12.66223]
[1778872258494,18.56,79057.64,36.8,-0.8362,0.00026,12.66223]
[1778872258594,18.56,79057.53,36.8,-0.83624,0.00026,12.66032]
[1778872258895,18.56,79057.53,36.8,-0.83624,0.00026,12.66032]
[1778872258994,18.56,79057.53,36.8,-0.83624,0.00026,12.66032]
[1778872259293,18.56,79057.53,36.8,-0.83624,0.00026,12.66032]
[1778872259395,18.56,79057.53,36.8,-0.83624,0.00026,12.66032]
[1778872259694,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872259794,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872260095,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872260194,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872260198,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872260493,18.56,79057.73,36.8,-0.8362,0.00026,12.66251]
[1778872260593,18.55,79057.73,36.8,-0.83621,0.00026,12.66206]
[1778872260994,18.55,79057.73,36.8,-0.83621,0.00026,12.66206]
[1778872261094,18.55,79057.73,36.8,-0.83621,0.00026,12.66206]
[1778872261394,18.55,79057.73,36.8,-0.83621,0.00026,12.66206]
[1778872261494,18.55,79057.73,36.8,-0.83621,0.00026,12.66206]
[1778872261495,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872261693,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872261794,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872261994,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872262095,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872262393,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872262407,18.55,79061.12,36.8,-0.83534,0.00026,12.70634]
[1778872262447,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872262693,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872262795,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872262995,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872263094,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872263294,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872263393,18.55,79063.15,36.8,-0.83482,0.00026,12.73262]
[1778872263495,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872263595,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872263608,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872263898,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872263911,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872264194,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872264294,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872264494,18.55,79064.93,36.8,-0.83436,0.00026,12.75557]
[1778872264511,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872264593,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872264795,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872264895,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872265297,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872265394,18.55,79066.65,36.8,-0.83392,0.00026,12.7777]
[1778872265594,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872265606,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872265894,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872265907,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872266107,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872266194,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872266406,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872266494,18.55,79067.02,36.8,-0.83384,0.00026,12.782]
[1778872266495,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872266699,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872266794,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872266994,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872267094,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872267394,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872267495,18.55,79069.7,36.8,-0.83314,0.00026,12.81678]
[1778872267794,18.55,79069.7,36.8,-0.83316,0.00026,12.81613]
[1778872267894,18.55,79069.7,36.8,-0.83316,0.00026,12.81613]
[1778872268193,18.55,79069.7,36.8,-0.83316,0.00026,12.81613]
[1778872268293,18.55,79069.7,36.8,-0.83316,0.00026,12.81613]
[1778872268594,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872268694,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872268994,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872269094,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872269393,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872269494,18.55,79069.49,36.8,-0.83323,0.00026,12.81271]
[1778872269794,18.55,79069.27,36.8,-0.8333,0.00026,12.80916]
[1778872269894,18.55,79069.27,36.8,-0.8333,0.00026,12.80916]
[1778872270294,18.55,79069.27,36.8,-0.8333,0.00026,12.80916]
[1778872270394,18.55,79069.27,36.8,-0.8333,0.00026,12.80916]
[1778872270694,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872270793,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872271093,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872271105,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872271395,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872271494,18.55,79069.45,36.8,-0.83326,0.00026,12.81088]
[1778872271699,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872271794,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872271993,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872272094,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872272294,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872272394,18.54,79070.05,36.8,-0.83312,0.00026,12.81814]
[1778872272594,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872272606,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872272893,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872272906,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872273107,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872273194,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872273406,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872273494,18.54,79069.72,36.8,-0.83322,0.00026,12.81312]
[1778872273693,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872273794,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872273993,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872274094,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872274294,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872274394,18.54,79069.9,36.8,-0.83318,0.00026,12.81483]
[1778872274395,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872274606,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872274693,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872274906,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872274994,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872275194,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872275294,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872275494,18.54,79069.15,36.8,-0.8334,0.00026,12.80425]
[1778872275593,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872275795,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872275894,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872276094,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872276107,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872276393,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872276406,18.54,79069.01,36.8,-0.83345,0.00026,12.80174]
[1778872276606,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872276694,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872276994,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872277093,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872277394,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872277494,18.54,79068.44,36.8,-0.83361,0.00026,12.79355]
[1778872277395,18.54,79069.66,36.8,-0.8333,0.00026,12.809]
[1778872277795,18.54,79069.66,36.8,-0.8333,0.00026,12.809]
[1778872277894,18.54,79069.66,36.8,-0.8333,0.00026,12.809]
[1778872278294,18.54,79069.66,36.8,-0.8333,0.00026,12.809]
[1778872278393,18.54,79069.66,36.8,-0.8333,0.00026,12.809]
[1778872278486,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872278694,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872278793,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872279094,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872279193,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872279494,18.54,79070.49,36.8,-0.8331,0.00026,12.81927]
[1778872279309,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872279594,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872279996,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872280095,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872280394,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872280494,18.54,79071.5,36.8,-0.83284,0.00026,12.83191]
[1778872280797,18.54,79071.06,36.8,-0.83297,0.00026,12.8254]
[1778872280851,18.54,79071.06,36.8,-0.83297,0.00026,12.8254]
[1778872280894,18.54,79071.06,36.8,-0.83297,0.00026,12.8254]
[1778872281323,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872281594,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872281607,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872282094,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872282106,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872282395,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872282412,18.53,79065.88,36.8,-0.83435,0.00026,12.75631]
[1778872282496,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872282614,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872282694,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872282906,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872283095,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872283173,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872283293,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872283396,18.53,79064.41,36.8,-0.83475,0.00026,12.73628]
[1778872283410,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872283693,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872283793,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872283994,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872284093,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872284294,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872284395,18.53,79067.68,36.8,-0.8339,0.00026,12.77887]
[1778872284594,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872284606,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872284906,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872284995,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872285194,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872285294,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872285494,18.53,79067.15,36.8,-0.83405,0.00026,12.77122]
[1778872285351,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872285594,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872285794,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872285893,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872286094,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872286107,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872286395,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872286407,18.53,79064.49,36.8,-0.83476,0.00026,12.73544]
[1778872286606,18.53,79064.49,36.8,-0.83478,0.00026,12.73484]
[1778872286693,18.53,79064.49,36.8,-0.83478,0.00026,12.73484]
[1778872287094,18.53,79064.49,36.8,-0.83478,0.00026,12.73484]
[1778872287201,18.53,79064.49,36.8,-0.83478,0.00026,12.73484]
[1778872287795,18.53,79065.02,36.8,-0.83465,0.00026,12.74124]
[1778872287894,18.53,79065.02,36.8,-0.83465,0.00026,12.74124]
[1778872288394,18.53,79065.02,36.8,-0.83465,0.00026,12.74124]
[1778872288494,18.53,79065.02,36.8,-0.83465,0.00026,12.74124]
[1778872288495,18.53,79065.89,36.8,-0.83443,0.00026,12.75212]
[1778872288994,18.53,79065.89,36.8,-0.83443,0.00026,12.75212]
[1778872289094,18.53,79065.89,36.8,-0.83443,0.00026,12.75212]
[1778872289379,18.53,79066.95,36.8,-0.83417,0.00026,12.76549]
[1778872289594,18.53,79066.95,36.8,-0.83417,0.00026,12.76549]
[1778872289693,18.53,79066.95,36.8,-0.83417,0.00026,12.76549]
[1778872290194,18.53,79066.95,36.8,-0.83417,0.00026,12.76549]
[1778872290294,18.53,79066.95,36.8,-0.83417,0.00026,12.76549]
[1778872290386,18.53,79070.62,36.8,-0.83322,0.00026,12.81331]
[1778872290794,18.53,79070.62,36.8,-0.83322,0.00026,12.81331]
[1778872290894,18.53,79070.62,36.8,-0.83322,0.00026,12.81331]
[1778872291194,18.53,79070.62,36.8,-0.83322,0.00026,12.81331]
[1778872291294,18.53,79070.62,36.8,-0.83322,0.00026,12.81331]
[1778872291393,18.52,79073.63,36.8,-0.83249,0.00026,12.84671]
[1778872291794,18.52,79073.63,36.8,-0.83249,0.00026,12.84671]
[1778872291894,18.52,79073.63,36.8,-0.83249,0.00026,12.84671]
[1778872292196,18.52,79073.63,36.8,-0.83249,0.00026,12.84671]
[1778872292295,18.52,79073.63,36.8,-0.83249,0.00026,12.84671]
[1778872292606,18.52,79073.23,36.8,-0.83261,0.00026,12.84067]
[1778872292693,18.52,79073.23,36.8,-0.83261,0.00026,12.84067]
[1778872293094,18.52,79073.23,36.8,-0.83261,0.00026,12.84067]
[1778872293106,18.52,79073.23,36.8,-0.83261,0.00026,12.84067]
[1778872293494,18.52,79073.23,36.8,-0.83261,0.00026,12.84067]
[1778872293594,18.52,79073.21,36.8,-0.83263,0.00026,12.83965]
[1778872293907,18.52,79073.21,36.8,-0.83263,0.00026,12.83965]
[1778872293994,18.52,79073.21,36.8,-0.83263,0.00026,12.83965]
[1778872294394,18.52,79073.21,36.8,-0.83263,0.00026,12.83965]
[1778872294406,18.52,79073.21,36.8,-0.83263,0.00026,12.83965]
[1778872294794,18.52,79073.1,36.8,-0.83268,0.00026,12.83745]
[1778872294893,18.52,79073.1,36.8,-0.83268,0.00026,12.83745]
[1778872295194,18.52,79073.1,36.8,-0.83268,0.00026,12.83745]
[1778872295294,18.52,79073.1,36.8,-0.83268,0.00026,12.83745]
[1778872295607,18.52,79072.71,36.8,-0.8328,0.00026,12.83155]
[1778872295695,18.52,79072.71,36.8,-0.8328,0.00026,12.83155]
[1778872296094,18.52,79072.71,36.8,-0.8328,0.00026,12.83155]
[1778872296106,18.52,79072.71,36.8,-0.8328,0.00026,12.83155]
[1778872296494,18.52,79072.71,36.8,-0.8328,0.00026,12.83155]
[1778872296593,18.52,79072.69,36.8,-0.83282,0.00026,12.83055]
[1778872296910,18.52,79072.69,36.8,-0.83282,0.00026,12.83055]
[1778872296993,18.52,79072.69,36.8,-0.83282,0.00026,12.83055]
[1778872297493,18.52,79072.69,36.8,-0.83282,0.00026,12.83055]
[1778872297593,18.52,79073.1,36.8,-0.83272,0.00026,12.83523]
[1778872298093,18.52,79073.1,36.8,-0.83272,0.00026,12.83523]
[1778872298194,18.52,79073.1,36.8,-0.83272,0.00026,12.83523]
[1778872298238,18.52,79073.1,36.8,-0.83272,0.00026,12.83523]
[1778872298442,18.52,79075.77,36.8,-0.83203,0.00026,12.86976]
[1778872298695,18.52,79075.77,36.8,-0.83203,0.00026,12.86976]
[1778872298742,18.52,79075.77,36.8,-0.83203,0.00026,12.86976]
[1778872298794,18.52,79075.77,36.8,-0.83203,0.00026,12.86976]
[1778872299449,18.52,79078.47,36.8,-0.83133,0.00027,12.90465]
[1778872299994,18.52,79078.47,36.8,-0.83133,0.00027,12.90465]
[1778872300456,18.51,79081.5,36.8,-0.83055,0.00027,12.94385]
[1778872300594,18.51,79081.5,36.8,-0.83055,0.00027,12.94385]
[1778872300606,18.51,79081.5,36.8,-0.83055,0.00027,12.94385]
[1778872301194,18.51,79081.5,36.8,-0.83055,0.00027,12.94385]
[1778872301296,18.51,79081.5,36.8,-0.83055,0.00027,12.94385]
[1778872301693,18.51,79081.47,36.8,-0.83057,0.00027,12.94258]
[1778872301794,18.51,79081.47,36.8,-0.83057,0.00027,12.94258]
[1778872302107,18.51,79081.47,36.8,-0.83057,0.00027,12.94258]
[1778872302194,18.51,79081.47,36.8,-0.83057,0.00027,12.94258]
[1778872302594,18.51,79083.23,36.8,-0.83012,0.00027,12.96497]
[1778872302606,18.51,79083.23,36.8,-0.83012,0.00027,12.96497]
[1778872303094,18.51,79083.23,36.8,-0.83012,0.00027,12.96497]
[1778872303106,18.51,79083.23,36.8,-0.83012,0.00027,12.96497]
[1778872303494,18.51,79083.23,36.8,-0.83012,0.00027,12.96497]
[1778872303594,18.51,79083.5,36.8,-0.83007,0.00027,12.96765]
[1778872303993,18.51,79083.5,36.8,-0.83007,0.00027,12.96765]
[1778872304093,18.51,79083.5,36.8,-0.83007,0.00027,12.96765]
[1778872304406,18.51,79083.5,36.8,-0.83007,0.00027,12.96765]
[1778872304494,18.51,79083.5,36.8,-0.83007,0.00027,12.96765]
[1778872304893,18.51,79083.44,36.8,-0.8301,0.00027,12.96598]
[1778872304905,18.51,79083.44,36.8,-0.8301,0.00027,12.96598]
[1778872305294,18.51,79083.44,36.8,-0.8301,0.00027,12.96598]
[1778872305393,18.51,79083.44,36.8,-0.8301,0.00027,12.96598]
[1778872305694,18.51,79081.8,36.8,-0.83056,0.00027,12.94343]
[1778872305794,18.51,79081.8,36.8,-0.83056,0.00027,12.94343]
[1778872306106,18.51,79081.8,36.8,-0.83056,0.00027,12.94343]
[1778872306194,18.51,79081.8,36.8,-0.83056,0.00027,12.94343]
[1778872306594,18.51,79081.14,36.8,-0.83075,0.00027,12.93386]
[1778872306694,18.51,79081.14,36.8,-0.83075,0.00027,12.93386]
[1778872307095,18.51,79081.14,36.8,-0.83075,0.00027,12.93386]
[1778872307193,18.51,79081.14,36.8,-0.83075,0.00027,12.93386]
[1778872307693,18.5,79081.52,36.8,-0.83066,0.00027,12.93805]
[1778872307793,18.5,79081.52,36.8,-0.83066,0.00027,12.93805]
[1778872308294,18.5,79081.52,36.8,-0.83066,0.00027,12.93805]
[1778872308394,18.5,79081.52,36.8,-0.83066,0.00027,12.93805]
[1778872308894,18.5,79081.92,36.8,-0.83057,0.00027,12.94251]
[1778872308993,18.5,79081.92,36.8,-0.83057,0.00027,12.94251]
[1778872309494,18.5,79081.92,36.8,-0.83057,0.00027,12.94251]
[1778872309593,18.5,79082.17,36.8,-0.83053,0.00027,12.94498]
[1778872310094,18.5,79082.17,36.8,-0.83053,0.00027,12.94498]
[1778872310193,18.5,79082.17,36.8,-0.83053,0.00027,12.94498]
[1778872310606,18.5,79083.0,36.8,-0.83032,0.00027,12.95511]
[1778872310695,18.5,79083.0,36.8,-0.83032,0.00027,12.95511]
[1778872311105,18.5,79083.0,36.8,-0.83032,0.00027,12.95511]
[1778872311193,18.5,79083.0,36.8,-0.83032,0.00027,12.95511]
[1778872311593,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872311606,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872311997,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872312093,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872312406,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872312493,18.5,79083.25,36.8,-0.83027,0.00027,12.95757]
[1778872312893,18.5,79083.26,36.8,-0.83029,0.00027,12.95687]
[1778872312905,18.5,79083.26,36.8,-0.83029,0.00027,12.95687]
[1778872313293,18.5,79083.26,36.8,-0.83029,0.00027,12.95687]
[1778872313394,18.5,79083.26,36.8,-0.83029,0.00027,12.95687]
[1778872313694,18.5,79081.41,36.8,-0.8308,0.00027,12.93157]
[1778872313794,18.5,79081.41,36.8,-0.8308,0.00027,12.93157]
[1778872314108,18.5,79081.41,36.8,-0.8308,0.00027,12.93157]
[1778872314194,18.5,79081.41,36.8,-0.8308,0.00027,12.93157]
[1778872314594,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872314606,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872314995,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872315096,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872315405,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872315493,18.5,79081.36,36.8,-0.83083,0.00027,12.93011]
[1778872315894,18.49,79079.94,36.8,-0.83122,0.00027,12.91053]
[1778872315907,18.49,79079.94,36.8,-0.83122,0.00027,12.91053]
[1778872316294,18.49,79079.94,36.8,-0.83122,0.00027,12.91053]
[1778872316394,18.49,79079.94,36.8,-0.83122,0.00027,12.91053]
[1778872316794,18.49,79079.91,36.8,-0.83124,0.00027,12.90936]
[1778872316896,18.49,79079.91,36.8,-0.83124,0.00027,12.90936]
[1778872317394,18.49,79079.91,36.8,-0.83124,0.00027,12.90936]
[1778872317494,18.49,79079.91,36.8,-0.83124,0.00027,12.90936]
[1778872317993,18.49,79079.34,36.8,-0.83141,0.00027,12.90106]
[1778872318193,18.49,79079.34,36.8,-0.83141,0.00027,12.90106]
[1778872318695,18.49,79079.34,36.8,-0.83143,0.00027,12.9003]
[1778872318794,18.49,79079.34,36.8,-0.83143,0.00027,12.9003]
[1778872319294,18.49,79079.34,36.8,-0.83143,0.00027,12.9003]
[1778872319394,18.49,79079.34,36.8,-0.83143,0.00027,12.9003]
[1778872319893,18.49,79079.98,36.8,-0.83127,0.00027,12.90799]
[1778872319994,18.49,79079.98,36.8,-0.83127,0.00027,12.90799]
[1778872320496,18.49,79079.98,36.8,-0.83127,0.00027,12.90799]
[1778872320594,18.49,79079.63,36.8,-0.83138,0.00027,12.90261]
[1778872320995,18.49,79079.63,36.8,-0.83138,0.00027,12.90261]
[1778872321094,18.49,79079.63,36.8,-0.83138,0.00027,12.90261]
[1778872321406,18.49,79079.63,36.8,-0.83138,0.00027,12.90261]
[1778872321494,18.49,79079.63,36.8,-0.83138,0.00027,12.90261]
[1778872321894,18.49,79079.08,36.8,-0.83154,0.00027,12.89458]
[1778872321906,18.49,79079.08,36.8,-0.83154,0.00027,12.89458]
[1778872322594,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872322606,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872322994,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872323094,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872323406,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872323495,18.49,79078.62,36.8,-0.83168,0.00027,12.88776]
[1778872323541,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872323895,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872323908,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872324029,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872324294,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872324394,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872324579,18.49,79073.02,36.8,-0.83317,0.00026,12.81299]
[1778872324411,18.48,79068.3,36.8,-0.83443,0.00026,12.74992]
[1778872324793,18.48,79068.3,36.8,-0.83443,0.00026,12.74992]
[1778872324894,18.48,79068.3,36.8,-0.83443,0.00026,12.74992]
[1778872325193,18.48,79068.3,36.8,-0.83443,0.00026,12.74992]
[1778872325294,18.48,79068.3,36.8,-0.83443,0.00026,12.74992]
[1778872325295,18.48,79066.04,36.8,-0.83503,0.00026,12.71946]
[1778872325606,18.48,79066.04,36.8,-0.83503,0.00026,12.71946]
[1778872325693,18.48,79066.04,36.8,-0.83503,0.00026,12.71946]
[1778872326093,18.48,79066.04,36.8,-0.83503,0.00026,12.71946]
[1778872326106,18.48,79066.04,36.8,-0.83503,0.00026,12.71946]
[1778872326594,18.48,79065.64,36.8,-0.83515,0.00026,12.71363]
[1778872326609,18.48,79065.64,36.8,-0.83515,0.00026,12.71363]
[1778872326696,18.48,79065.64,36.8,-0.83515,0.00026,12.71363]
[1778872327194,18.48,79065.64,36.8,-0.83515,0.00026,12.71363]
[1778872327294,18.48,79065.64,36.8,-0.83515,0.00026,12.71363]
[1778872327793,18.48,79065.54,36.8,-0.83518,0.00026,12.71177]
[1778872327894,18.48,79065.54,36.8,-0.83518,0.00026,12.71177]
[1778872328394,18.48,79065.54,36.8,-0.83518,0.00026,12.71177]
[1778872328494,18.48,79065.54,36.8,-0.83518,0.00026,12.71177]
[1778872328994,18.48,79065.67,36.8,-0.83516,0.00026,12.71295]
[1778872329094,18.48,79065.67,36.8,-0.83516,0.00026,12.71295]
[1778872329594,18.48,79065.67,36.8,-0.83516,0.00026,12.71295]
[1778872329694,18.48,79065.7,36.8,-0.83516,0.00026,12.71282]
[1778872330193,18.48,79065.7,36.8,-0.83516,0.00026,12.71282]
[1778872330294,18.48,79065.7,36.8,-0.83516,0.00026,12.71282]
[1778872330694,18.48,79065.7,36.8,-0.83517,0.00026,12.71228]
[1778872330793,18.48,79065.7,36.8,-0.83517,0.00026,12.71228]
[1778872331194,18.48,79065.7,36.8,-0.83517,0.00026,12.71228]
[1778872331293,18.48,79065.7,36.8,-0.83517,0.00026,12.71228]
[1778872331607,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872331696,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872332094,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872332106,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872332497,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872332594,18.48,79065.74,36.8,-0.83517,0.00026,12.71227]
[1778872332906,18.48,79065.77,36.8,-0.83518,0.00026,12.71214]
[1778872332993,18.48,79065.77,36.8,-0.83518,0.00026,12.71214]
[1778872333407,18.48,79065.77,36.8,-0.83518,0.00026,12.71214]
[1778872333494,18.48,79065.77,36.8,-0.83518,0.00026,12.71214]
[1778872333893,18.48,79066.08,36.8,-0.83511,0.00026,12.71572]
[1778872333906,18.48,79066.08,36.8,-0.83511,0.00026,12.71572]
[1778872334293,18.48,79066.08,36.8,-0.83511,0.00026,12.71572]
[1778872334393,18.48,79066.08,36.8,-0.83511,0.00026,12.71572]
[1778872334694,18.48,79066.83,36.8,-0.83492,0.00026,12.72511]
[1778872334794,18.48,79066.83,36.8,-0.83492,0.00026,12.72511]
[1778872335106,18.48,79066.83,36.8,-0.83492,0.00026,12.72511]
[1778872335194,18.48,79066.83,36.8,-0.83492,0.00026,12.72511]
[1778872335594,18.48,79066.83,36.8,-0.83492,0.00026,12.72511]
[1778872335607,18.48,79066.48,36.8,-0.83502,0.00026,12.71995]
[1778872335905,18.48,79066.48,36.8,-0.83502,0.00026,12.71995]
[1778872335994,18.48,79066.48,36.8,-0.83502,0.00026,12.71995]
[1778872336393,18.48,79066.48,36.8,-0.83502,0.00026,12.71995]
[1778872336494,18.48,79066.48,36.8,-0.83502,0.00026,12.71995]
[1778872336994,18.47,79065.77,36.8,-0.83522,0.00026,12.71003]
[1778872337095,18.47,79065.77,36.8,-0.83522,0.00026,12.71003]
[1778872337593,18.47,79065.77,36.8,-0.83522,0.00026,12.71003]
[1778872337693,18.47,79065.7,36.8,-0.83525,0.00026,12.70859]
[1778872338194,18.47,79065.7,36.8,-0.83525,0.00026,12.70859]
[1778872338294,18.47,79065.7,36.8,-0.83525,0.00026,12.70859]
[1778872338535,18.47,79065.7,36.8,-0.83525,0.00026,12.70859]
[1778872338994,18.47,79063.97,36.8,-0.83571,0.00026,12.68519]
[1778872339093,18.47,79063.97,36.8,-0.83571,0.00026,12.68519]
[1778872339181,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872339794,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872339859,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872339901,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872340293,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872340394,18.47,79056.53,36.8,-0.83765,0.00026,12.58623]
[1778872340606,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872340694,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872340907,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872340993,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872341210,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872341294,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872341494,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872341595,18.47,79051.86,36.8,-0.83887,0.00026,12.52406]
[1778872341793,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872341893,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872341994,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342093,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342193,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342294,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342394,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342409,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342494,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342594,18.47,79051.18,36.8,-0.83905,0.00026,12.51478]
[1778872342696,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872342794,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872342893,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872342905,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872342994,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343093,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343194,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343294,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343393,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343405,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343493,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343594,18.47,79050.29,36.8,-0.83928,0.00026,12.50272]
[1778872343693,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872343793,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872343897,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872343909,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872343994,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344094,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344194,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344293,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344395,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344408,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344500,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344595,18.47,79050.25,36.8,-0.8393,0.00026,12.50193]
[1778872344694,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872344794,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872344898,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872344913,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872344993,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345094,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345194,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345293,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345494,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345594,18.47,79050.43,36.8,-0.83926,0.00026,12.50406]
[1778872345894,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872345906,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872346108,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872346193,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872346494,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872346594,18.47,79048.93,36.8,-0.83965,0.00026,12.48393]
[1778872346596,18.47,79046.69,36.8,-0.84023,0.00026,12.45403]
[1778872346893,18.47,79046.69,36.8,-0.84023,0.00026,12.45403]
[1778872346994,18.47,79046.69,36.8,-0.84023,0.00026,12.45403]
[1778872347295,18.47,79046.69,36.8,-0.84023,0.00026,12.45403]
[1778872347394,18.47,79046.69,36.8,-0.84023,0.00026,12.45403]
[1778872347694,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872347794,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872348094,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872348194,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872348493,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872348593,18.47,79046.8,36.8,-0.84021,0.00026,12.45529]
[1778872348995,18.47,79044.67,36.8,-0.84076,0.00026,12.42688]
[1778872349094,18.47,79044.67,36.8,-0.84076,0.00026,12.42688]
[1778872349594,18.47,79044.67,36.8,-0.84076,0.00026,12.42688]
[1778872349195,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872349695,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872350106,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872350194,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872350494,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872350594,18.47,79050.35,36.8,-0.8393,0.00026,12.50192]
[1778872350566,18.47,79046.51,36.8,-0.84029,0.00026,12.45075]
[1778872350906,18.47,79046.51,36.8,-0.84029,0.00026,12.45075]
[1778872350994,18.47,79046.51,36.8,-0.84029,0.00026,12.45075]
[1778872351004,18.47,79046.51,36.8,-0.84029,0.00026,12.45075]
[1778872351194,18.47,79046.51,36.8,-0.84029,0.00026,12.45075]
[1778872351281,18.47,79041.88,36.8,-0.84154,0.00026,12.38351]
[1778872352203,18.47,79041.88,36.8,-0.84154,0.00026,12.38351]
[1778872352278,18.47,79038.68,36.8,-0.84236,0.00025,12.34097]
[1778872352866,18.47,79038.68,36.8,-0.84236,0.00025,12.34097]
[1778872352874,18.47,79033.57,36.8,-0.84366,0.00025,12.27322]
[1778872355237,18.47,79031.77,36.8,-0.84411,0.00025,12.24931]
[1778872355844,18.47,79026.76,36.8,-0.84537,0.00025,12.18303]
[1778872360879,18.47,79029.29,36.8,-0.84472,0.00025,12.21734]
[1778872361886,18.47,79031.64,36.8,-0.84412,0.00025,12.2487]
[1778872362893,18.47,79036.67,36.8,-0.84285,0.00025,12.31551]
[1778872363900,18.47,79039.59,36.8,-0.8421,0.00025,12.35432]
[1778872368935,18.47,79040.79,36.8,-0.8418,0.00026,12.36992]
[1778872370306,18.47,79040.79,36.8,-0.8418,0.00026,12.36992]
[1778872370949,18.47,79047.15,36.8,-0.84018,0.00026,12.45399]
[1778872372963,18.47,79050.57,36.8,-0.8393,0.00026,12.49914]
[1778872374977,18.47,79053.33,36.8,-0.83859,0.00026,12.53535]
[1778872377998,18.47,79057.95,36.8,-0.83742,0.00026,12.59555]
[1778872381556,18.47,79057.81,36.8,-0.83747,0.00026,12.593]
[1778872383036,18.46,79061.38,36.8,-0.83656,0.00026,12.63929]
[1778872385398,18.46,79061.46,36.8,-0.83655,0.00026,12.63994]
[1778872387064,18.46,79056.43,36.8,-0.83788,0.00026,12.57194]
[1778872389078,18.46,79053.43,36.8,-0.83867,0.00026,12.53149]
[1778872390085,18.46,79065.02,36.8,-0.83566,0.00026,12.68492]
[1778872391092,18.46,79068.47,36.8,-0.83477,0.00026,12.73018]
[1778872391999,18.46,79068.47,36.8,-0.83477,0.00026,12.73018]
[1778872392062,18.46,79068.47,36.8,-0.83477,0.00026,12.73018]
[1778872392108,18.46,79068.47,36.8,-0.83477,0.00026,12.73018]
[1778872392203,18.46,79069.26,36.8,-0.83457,0.00026,12.7401]
[1778872399149,18.45,79069.35,36.8,-0.83463,0.00026,12.73731]
[1778872401414,18.45,79069.78,36.8,-0.83452,0.00026,12.74246]
[1778872402170,18.45,79060.51,36.8,-0.83697,0.00026,12.61834]
[1778872403177,18.45,79056.7,36.8,-0.83797,0.00026,12.56737]
[1778872404488,18.45,79050.83,36.8,-0.8395,0.00026,12.48911]
[1778872405192,18.45,79046.18,36.8,-0.8407,0.00026,12.42713]
[1778872409106,18.45,79045.2,36.8,-0.84096,0.00026,12.41359]
[1778872409220,18.45,79041.53,36.8,-0.84191,0.00026,12.3647]
[1778872411234,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412024,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412057,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412123,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412193,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412293,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412394,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412406,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412493,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412601,18.45,79043.6,36.8,-0.84144,0.00026,12.38629]
[1778872412794,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872412893,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872412994,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413094,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413193,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413293,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413393,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413407,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413494,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413594,18.45,79044.26,36.8,-0.84127,0.00026,12.39491]
[1778872413693,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872413793,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872413893,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872413906,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872413993,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414093,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414193,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414294,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414393,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414408,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414494,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414593,18.45,79042.63,36.8,-0.84169,0.00026,12.37311]
[1778872414693,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872414793,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872414894,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872414906,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872414993,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415093,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415193,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415293,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415393,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415405,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415495,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415594,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415640,18.45,79042.61,36.8,-0.8417,0.00026,12.37271]
[1778872415895,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872415993,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416201,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416294,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416393,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416495,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416593,18.45,79042.7,36.8,-0.84168,0.00026,12.37376]
[1778872416573,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872416694,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872416794,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872416894,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417093,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417193,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417296,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417394,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417424,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417494,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417596,18.45,79045.04,36.8,-0.84108,0.00026,12.40467]
[1778872417694,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872417794,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872417894,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872417993,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418094,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418193,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418293,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418394,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418496,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418594,18.45,79046.59,36.8,-0.84069,0.00026,12.42506]
[1778872418574,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872418694,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872418793,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872418993,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419094,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419193,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419294,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419394,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419493,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419610,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419665,18.45,79051.23,36.8,-0.8395,0.00026,12.48644]
[1778872419498,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872419693,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872419796,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872419893,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420093,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420105,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420294,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420393,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420493,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420594,18.45,79054.05,36.8,-0.83877,0.00026,12.52357]
[1778872420595,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872420694,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872420793,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872420893,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872420905,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872420994,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421094,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421197,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421293,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421394,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421406,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421493,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421594,18.44,79054.36,36.8,-0.8387,0.00026,12.52734]
[1778872421693,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872421793,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872421894,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872421905,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872421997,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422101,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422193,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422301,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422397,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422493,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422594,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422606,18.44,79054.28,36.8,-0.83873,0.00026,12.52593]
[1778872422693,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872422794,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872422894,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872422912,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872422993,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423094,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423194,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423294,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423394,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423406,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423495,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423594,18.44,79054.42,36.8,-0.8387,0.00026,12.52745]
[1778872423596,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872423694,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872423793,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872423893,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872423905,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872423993,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424093,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424106,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424193,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424294,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424394,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424407,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424595,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424607,18.44,79055.88,36.8,-0.83833,0.00026,12.54649]
[1778872424694,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872424793,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872424906,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872424993,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425093,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425105,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425293,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425393,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425495,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425596,18.44,79055.83,36.8,-0.83835,0.00026,12.54546]
[1778872425649,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872425695,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872425793,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872425894,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872425993,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426093,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426195,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426294,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426394,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426493,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426593,18.44,79057.72,36.8,-0.83786,0.00026,12.57019]
[1778872426697,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872426793,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872426893,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872426993,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427093,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427193,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427293,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427393,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427493,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427595,18.44,79057.61,36.8,-0.8379,0.00026,12.56833]
[1778872427694,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872427796,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872427893,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872427993,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428093,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428193,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428294,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428394,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428494,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428597,18.44,79057.52,36.8,-0.83793,0.00026,12.56675]
[1778872428694,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872428793,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872428994,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429093,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429193,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429293,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429493,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429594,18.44,79058.05,36.8,-0.8378,0.00026,12.5734]
[1778872429594,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872429700,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872429793,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872429893,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872429996,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430093,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430105,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430193,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430293,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430393,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430405,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430444,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430493,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430594,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430693,18.44,79059.02,36.8,-0.83756,0.00026,12.58588]
[1778872430793,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872430893,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872430907,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872430994,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431093,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431194,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431293,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431406,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431493,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431593,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431693,18.44,79059.33,36.8,-0.83748,0.00026,12.58959]
[1778872431894,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872431909,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872431994,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432093,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432196,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432294,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432394,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432406,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432494,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432594,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432693,18.44,79059.14,36.8,-0.83754,0.00026,12.58666]
[1778872432793,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872432894,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872432906,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872432993,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433093,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433193,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433296,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433393,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433405,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433493,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433593,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433693,18.44,79059.08,36.8,-0.83757,0.00026,12.58546]
[1778872433668,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872433794,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872433894,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872433907,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434093,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434098,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434106,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434197,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434293,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434393,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434407,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434493,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434593,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434694,18.44,79055.37,36.8,-0.83854,0.00026,12.53578]
[1778872434594,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872434793,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872434894,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872434906,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872434993,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435093,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435194,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435294,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435493,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435593,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435693,18.44,79053.27,36.8,-0.83909,0.00026,12.50754]
[1778872435793,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872435893,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872435994,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436093,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436197,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436293,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436393,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436493,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436593,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436693,18.44,79053.16,36.8,-0.83912,0.00026,12.50577]
[1778872436794,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872436893,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872436993,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437093,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437193,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437293,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437393,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437507,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437594,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437694,18.44,79053.32,36.8,-0.83909,0.00026,12.50758]
[1778872437796,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872437893,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872437993,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438093,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438195,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438293,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438393,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438494,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438594,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438693,18.44,79053.32,36.8,-0.83909,0.00026,12.50727]
[1778872438795,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872438894,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872438993,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439093,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439194,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439393,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439494,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439594,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439609,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439693,18.43,79053.49,36.8,-0.83906,0.00026,12.50922]
[1778872439595,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872439793,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872439893,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872439907,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872439997,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440094,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440194,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440294,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440393,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440406,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440494,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440593,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440693,18.43,79058.56,36.8,-0.83775,0.00026,12.57624]
[1778872440644,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872440807,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872440898,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872440996,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441094,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441109,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441194,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441294,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441393,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441405,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441493,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441594,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441693,18.43,79060.89,36.8,-0.83715,0.00026,12.60679]
[1778872441695,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872441793,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872441893,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872441905,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872441993,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442094,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442193,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442294,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442397,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442410,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442443,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442493,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442594,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442693,18.43,79061.68,36.8,-0.83695,0.00026,12.61684]
[1778872442659,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872442793,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872442894,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872442906,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872442994,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443094,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443193,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443293,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443393,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443406,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443497,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443596,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443694,18.43,79060.79,36.8,-0.83719,0.00026,12.60456]
[1778872443794,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872443905,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872443993,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444094,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444105,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444194,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444293,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444393,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444413,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444494,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444593,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444697,18.43,79060.53,36.8,-0.83727,0.00026,12.60067]
[1778872444681,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872444794,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872444907,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872444993,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445094,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445106,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445194,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445293,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445393,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445494,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445593,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445693,18.43,79061.5,36.8,-0.83702,0.00026,12.61312]
[1778872445793,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872445893,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872445996,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446093,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446194,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446292,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446393,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446497,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446594,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446693,18.43,79061.94,36.8,-0.83692,0.00026,12.61851]
[1778872446695,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447096,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447195,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447293,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447394,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447493,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447593,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447693,18.43,79062.9,36.8,-0.83668,0.00026,12.6308]
[1778872447617,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872447793,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872447893,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872447994,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448094,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448194,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448293,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448393,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448593,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448693,18.43,79064.3,36.8,-0.83632,0.00026,12.64892]
[1778872448793,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872448893,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872448994,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449094,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449195,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449293,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449397,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449493,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449593,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449605,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449694,18.43,79064.63,36.8,-0.83624,0.00026,12.6528]
[1778872449793,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872449894,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872449906,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872449995,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450096,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450193,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450293,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450394,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450409,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450494,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450597,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450695,18.43,79064.54,36.8,-0.83628,0.00026,12.65109]
[1778872450698,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872450793,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872450913,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872450993,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451093,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451105,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451210,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451295,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451406,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451493,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451593,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451605,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451693,18.43,79065.48,36.8,-0.83604,0.00026,12.66308]
[1778872451648,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872451794,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872451893,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872451905,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872451993,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452093,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452193,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452296,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452394,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452416,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452493,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452593,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452696,18.43,79066.99,36.8,-0.83566,0.00026,12.68262]
[1778872452662,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872452794,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872452893,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872452906,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872452994,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453096,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453393,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453407,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453494,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453593,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453693,18.43,79071.45,36.8,-0.83449,0.00026,12.74132]
[1778872453620,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872453793,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872453905,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872453993,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454093,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454107,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454195,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454294,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454394,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454406,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454493,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454594,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454693,18.42,79074.03,36.8,-0.83383,0.00026,12.77498]
[1778872454659,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872454793,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872454815,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872454895,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872454907,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872454994,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455060,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455094,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455106,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455193,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455293,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455402,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455493,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455594,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455693,18.42,79075.33,36.8,-0.8335,0.00026,12.79159]
[1778872455608,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872455793,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872455893,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872455993,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456094,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456193,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456293,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456394,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456493,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456596,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456693,18.42,79074.5,36.8,-0.83373,0.00026,12.7799]
[1778872456795,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872456893,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872457097,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872457193,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872457294,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872457394,18.42,79074.29,36.8,-0.8338,0.00026,12.77646]
[1778872457556,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872457794,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872457893,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458093,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458194,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458294,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458393,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458594,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458694,18.42,79071.82,36.8,-0.83446,0.00026,12.743]
[1778872458893,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872458993,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459093,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459107,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459193,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459295,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459395,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459494,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459610,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459621,18.42,79069.73,36.8,-0.83502,0.00026,12.71463]
[1778872459793,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872459893,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872459995,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460094,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460193,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460294,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460393,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460405,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460493,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460594,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460693,18.42,79069.77,36.8,-0.83502,0.00026,12.7146]
[1778872460793,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872460893,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872460906,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872460993,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461094,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461193,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461294,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461398,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461411,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461494,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461594,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461694,18.42,79069.01,36.8,-0.83524,0.00026,12.70394]
[1778872461660,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872461794,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872461893,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872461905,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462107,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462194,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462394,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462407,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462493,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462594,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462693,18.42,79065.97,36.8,-0.83604,0.00026,12.663]
[1778872462662,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872462794,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872462893,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872462905,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872462993,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463093,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463193,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463293,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463394,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463409,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463494,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463593,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463694,18.42,79061.61,36.8,-0.83719,0.00026,12.60455]
[1778872463795,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872463906,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872463993,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464105,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464198,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464294,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464395,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464494,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464593,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464694,18.42,79060.53,36.8,-0.83748,0.00026,12.58977]
[1778872464794,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872464893,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872464905,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872464994,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465093,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465193,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465294,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465393,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465493,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465594,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465693,18.41,79060.14,36.8,-0.83759,0.00026,12.58419]
[1778872465795,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872465894,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872465993,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466093,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466193,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466294,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466393,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466493,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466593,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466694,18.41,79059.8,36.8,-0.83769,0.00026,12.57928]
[1778872466795,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872466893,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872466993,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467093,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467193,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467294,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467393,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467494,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467593,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467693,18.41,79059.57,36.8,-0.83776,0.00026,12.57584]
[1778872467793,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872467894,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872467995,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468096,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468194,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468294,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468393,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468493,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468594,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468693,18.41,79059.01,36.8,-0.83791,0.00026,12.56801]
[1778872468894,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872468993,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469094,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469106,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469193,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469293,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469394,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469494,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469593,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469605,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469693,18.41,79058.26,36.8,-0.83811,0.00026,12.55767]
[1778872469794,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872469893,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872469912,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872469994,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470093,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470197,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470293,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470394,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470407,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470493,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470594,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470693,18.41,79058.09,36.8,-0.83816,0.00026,12.55506]
[1778872470793,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872470906,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872470993,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471094,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471107,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471194,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471295,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471394,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471406,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471493,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471595,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471693,18.41,79057.35,36.8,-0.83836,0.00026,12.54487]
[1778872471794,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872471893,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872471905,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872471994,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472093,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472198,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472293,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472394,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472408,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472493,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472596,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472694,18.41,79056.29,36.8,-0.8387,0.00026,12.52478]
[1778872472794,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872472893,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872472905,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872472993,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473093,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473193,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473294,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473393,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473407,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473494,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473594,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473694,18.41,79055.64,36.8,-0.83888,0.00026,12.51582]
[1778872473797,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872473901,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872473914,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474102,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474193,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474293,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474393,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474494,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474593,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474693,18.41,79056.33,36.8,-0.8387,0.00026,12.52469]
[1778872474794,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872474894,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872474906,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872474993,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475093,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475193,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475294,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475393,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475494,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475594,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475693,18.41,79056.16,36.8,-0.83875,0.00026,12.52212]
[1778872475793,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872475893,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872475999,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476094,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476193,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476293,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476393,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476493,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476594,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476694,18.41,79056.32,36.8,-0.83872,0.00026,12.52394]
[1778872476793,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872476894,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872476994,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477096,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477194,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477293,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477393,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477493,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477594,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477693,18.41,79055.63,36.8,-0.8389,0.00026,12.51445]
[1778872477794,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872477894,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478093,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478193,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478296,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478394,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478493,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478598,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478700,18.41,79055.56,36.8,-0.83893,0.00026,12.51323]
[1778872478794,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872478902,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872478994,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479094,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479107,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479193,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479295,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479393,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479494,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479594,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479606,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479694,18.41,79055.68,36.8,-0.8389,0.00026,12.51454]
[1778872479794,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872479894,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872479906,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872479994,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480093,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480193,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480293,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480393,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480405,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480496,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480593,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480693,18.41,79055.28,36.8,-0.83901,0.00026,12.50893]
[1778872480793,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872480898,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872480910,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872480993,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481093,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481196,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481293,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481393,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481406,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481494,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481596,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481694,18.41,79055.41,36.8,-0.83898,0.00026,12.51037]
[1778872481793,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872481893,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872481906,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872481994,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482093,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482194,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482294,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482394,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482406,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482493,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482593,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482693,18.41,79055.28,36.8,-0.83902,0.00026,12.50837]
[1778872482793,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872482897,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872482910,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872482994,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483093,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483193,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483293,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483400,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483412,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483494,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483594,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483714,18.41,79055.08,36.8,-0.83908,0.00026,12.50543]
[1778872483793,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872483893,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872483905,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872483994,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484094,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484194,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484294,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484394,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484492,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484593,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484693,18.41,79053.28,36.8,-0.83955,0.00026,12.48121]
[1778872484749,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872484793,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872484894,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872484994,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485093,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485197,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485293,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485393,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485493,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485593,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485693,18.41,79048.55,36.8,-0.84078,0.00026,12.41805]
[1778872485793,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872485893,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872485994,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486093,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486193,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486293,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486393,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486493,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486594,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486693,18.41,79048.55,36.8,-0.84078,0.00026,12.41789]
[1778872486793,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872486893,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872486994,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487093,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487193,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487293,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487394,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487496,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487593,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487695,18.41,79048.19,36.8,-0.84087,0.00026,12.41294]
[1778872487793,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872487895,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872487993,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488094,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488194,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488293,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488394,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488493,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488597,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488609,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488694,18.4,79048.21,36.8,-0.84087,0.00026,12.41304]
[1778872488794,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872488893,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872488994,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489094,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489106,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489193,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489293,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489394,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489495,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489593,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489609,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489693,18.4,79047.8,36.8,-0.84098,0.00026,12.40742]
[1778872489793,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872489894,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872489906,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872489994,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490093,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490117,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490193,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490294,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490393,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490410,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490493,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490593,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490696,18.4,79046.48,36.8,-0.84132,0.00026,12.38972]
[1778872490794,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872490893,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872490906,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872490994,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491094,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491193,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491294,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491394,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491408,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491593,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491607,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491732,18.4,79046.27,36.8,-0.84138,0.00026,12.38679]
[1778872491795,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872491893,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872491993,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492094,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492195,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492293,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492393,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492405,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492606,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492693,18.4,79046.16,36.8,-0.84141,0.00026,12.38519]
[1778872492996,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493098,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493294,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493393,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493494,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493594,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493694,18.4,79045.39,36.8,-0.84161,0.00026,12.37482]
[1778872493793,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872493918,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872493994,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494014,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494093,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494106,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494294,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494394,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494593,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494606,18.4,79043.76,36.8,-0.84203,0.00026,12.35304]
[1778872494793,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872494894,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872495194,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872495296,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872495594,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872495694,18.4,79044.1,36.8,-0.84194,0.00026,12.35745]
[1778872495695,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872495897,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872495993,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496094,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496193,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496293,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496394,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496494,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496567,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496593,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496693,18.4,79041.33,36.8,-0.84265,0.00026,12.32054]
[1778872496595,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872496793,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872496894,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872496993,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497094,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497193,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497294,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497394,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497497,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497599,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497693,18.4,79041.54,36.8,-0.8426,0.00026,12.32327]
[1778872497794,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872497893,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872497993,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498094,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498194,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498294,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498395,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498494,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498593,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498696,18.4,79041.01,36.8,-0.84274,0.00026,12.31616]
[1778872498793,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872498894,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872498994,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499094,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499106,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499194,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499294,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499393,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499409,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499496,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499594,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499696,18.4,79042.08,36.8,-0.84247,0.00026,12.33032]
[1778872499794,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872499893,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872499906,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872499993,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500093,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500193,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500294,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500394,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500406,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500496,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500594,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500694,18.4,79042.08,36.8,-0.84247,0.00026,12.33024]
[1778872500794,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872500894,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872500906,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872500994,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501094,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501194,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501294,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501406,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501494,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501594,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501610,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501695,18.4,79042.33,36.8,-0.84241,0.00026,12.33347]
[1778872501794,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872501894,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872501906,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872501996,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502094,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502199,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502303,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502397,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502494,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502607,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502694,18.4,79042.67,36.8,-0.84232,0.00026,12.33789]
[1778872502663,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872502794,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872502895,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872502994,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503096,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503194,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503294,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503394,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503406,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503594,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503606,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503693,18.4,79047.1,36.8,-0.84119,0.00026,12.39666]
[1778872503695,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872503794,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872503893,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872503906,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872503995,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504094,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504194,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504294,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504394,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504406,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504494,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504594,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504694,18.4,79049.78,36.8,-0.8405,0.00026,12.43209]
[1778872504795,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872504894,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872504993,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505093,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505194,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505294,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505394,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505500,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505593,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505693,18.4,79051.07,36.8,-0.84018,0.00026,12.44901]
[1778872505794,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872505993,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506093,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506193,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506293,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506394,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506494,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506593,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506695,18.4,79051.12,36.8,-0.84017,0.00026,12.44942]
[1778872506794,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872506894,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872506993,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507094,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507193,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507293,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507393,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507494,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507593,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507694,18.4,79051.09,36.8,-0.84018,0.00026,12.44877]
[1778872507798,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872507894,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872507993,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508093,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508194,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508293,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508394,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508494,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508593,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508606,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508694,18.4,79050.73,36.8,-0.84028,0.00026,12.44374]
[1778872508797,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872508894,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872508993,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509093,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509105,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509193,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509293,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509395,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509408,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509593,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509605,18.4,79050.73,36.8,-0.84028,0.00026,12.4435]
[1778872509893,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872509907,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872509993,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510094,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510194,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510294,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510393,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510407,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510503,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510596,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510693,18.4,79050.93,36.8,-0.84024,0.00026,12.44592]
[1778872510720,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872510794,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872510897,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872510911,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872510993,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511094,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511194,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511294,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511394,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511406,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511497,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511594,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511697,18.4,79053.8,36.8,-0.8395,0.00026,12.48382]
[1778872511794,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872511894,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872511906,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872511994,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512094,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512194,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512294,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512393,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512405,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512498,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512594,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512693,18.4,79053.88,36.8,-0.83949,0.00026,12.48459]
[1778872512794,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872512894,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872512909,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513093,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513108,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513195,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513294,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513394,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513406,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513497,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513594,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513694,18.4,79054.63,36.8,-0.8393,0.00026,12.49428]
[1778872513794,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872513894,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872513907,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872513994,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514094,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514194,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514297,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514407,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514494,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514594,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514693,18.4,79054.73,36.8,-0.83928,0.00026,12.49531]
[1778872514667,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872514798,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872514894,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515194,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515294,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515393,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515493,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515594,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515693,18.4,79059.3,36.8,-0.8381,0.00026,12.55576]
[1778872515695,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872515793,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872515893,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516101,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516197,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516302,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516394,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516495,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516595,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516694,18.4,79062.26,36.8,-0.83733,0.00026,12.59474]
[1778872516793,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872516993,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517093,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517193,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517294,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517394,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517494,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517593,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517694,18.4,79064.8,36.8,-0.83668,0.00026,12.62809]
[1778872517794,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872517894,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872517993,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518093,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518194,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518294,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518503,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518593,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518693,18.4,79064.6,36.8,-0.83674,0.00026,12.62497]
[1778872518797,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872518894,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872518993,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519093,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519105,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519193,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519294,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519393,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519405,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519494,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519593,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519694,18.4,79064.78,36.8,-0.8367,0.00026,12.62692]
[1778872519794,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872519904,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872519917,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872519994,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520097,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520201,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520295,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520394,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520406,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520493,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520593,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520694,18.39,79065.57,36.8,-0.8365,0.00026,12.63698]
[1778872520794,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872520894,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872520906,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872520996,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521093,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521201,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521294,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521494,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521594,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521694,18.39,79065.24,36.8,-0.8366,0.00026,12.63212]
[1778872521794,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872521893,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872521911,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872521993,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522093,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522195,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522294,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522394,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522406,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522495,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522594,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522694,18.39,79066.34,36.8,-0.83632,0.00026,12.64631]
[1778872522775,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872522894,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872522907,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872522993,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523094,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523193,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523293,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523393,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523405,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523493,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523594,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523694,18.39,79068.81,36.8,-0.83568,0.00026,12.67871]
[1778872523787,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872523894,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872523907,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872523994,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524093,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524193,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524295,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524393,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524493,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524593,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524693,18.39,79071.56,36.8,-0.83497,0.00026,12.7148]
[1778872524798,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872524893,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525093,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525194,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525294,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525394,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525501,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525593,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525694,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525793,18.39,79068.74,36.8,-0.83572,0.00026,12.67671]
[1778872525893,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872525994,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526093,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526197,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526294,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526394,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526494,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526594,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526698,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526793,18.39,79068.42,36.8,-0.83582,0.00026,12.67195]
[1778872526994,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527093,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527194,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527293,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527493,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527595,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527694,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527793,18.39,79070.09,36.8,-0.83539,0.00026,12.69368]
[1778872527896,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872527993,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528094,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528193,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528293,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528393,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528494,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528594,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528693,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528793,18.39,79072.3,36.8,-0.83482,0.00026,12.72258]
[1778872528700,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872528993,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529093,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529193,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529294,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529394,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529406,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529494,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529593,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529693,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529793,18.39,79075.6,36.8,-0.83395,0.00026,12.76595]
[1778872529909,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872529993,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530093,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530105,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530193,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530294,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530393,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530405,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530493,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530593,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530693,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530794,18.39,79075.1,36.8,-0.8341,0.00026,12.75868]
[1778872530894,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872530909,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872530993,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531093,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531196,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531294,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531393,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531406,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531493,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531593,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531695,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531794,18.39,79073.75,36.8,-0.83447,0.00026,12.74012]
[1778872531893,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872531906,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872531994,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532093,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532193,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532294,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532395,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532407,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532493,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532593,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532694,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532794,18.38,79074.16,36.8,-0.83443,0.00026,12.73935]
[1778872532893,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872532906,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872532993,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533093,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533194,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533293,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533394,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533406,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533497,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533594,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533696,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533793,18.38,79074.24,36.8,-0.83442,0.00026,12.73985]
[1778872533895,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872533907,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872533994,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534093,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534193,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534294,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534405,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534493,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534593,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534697,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534793,18.38,79073.91,36.8,-0.83452,0.00026,12.73489]
[1778872534894,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872534994,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535094,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535194,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535293,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535393,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535493,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535594,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535693,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535797,18.38,79074.13,36.8,-0.83447,0.00026,12.73726]
[1778872535895,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872535995,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536094,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536193,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536294,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536394,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536493,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536594,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536693,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536793,18.38,79073.93,36.8,-0.83453,0.00026,12.73403]
[1778872536894,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872536997,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537094,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537194,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537296,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537394,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537493,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537594,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537693,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537793,18.38,79074.39,36.8,-0.83442,0.00026,12.7396]
[1778872537895,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872537993,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538096,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538194,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538295,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538393,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538494,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538594,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538606,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538694,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538794,18.38,79074.83,36.8,-0.83432,0.00026,12.7449]
[1778872538910,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539000,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539101,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539199,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539294,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539394,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539493,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539594,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539693,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539794,18.38,79074.72,36.8,-0.83436,0.00026,12.74287]
[1778872539894,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872539906,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872539994,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540094,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540193,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540293,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540393,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540406,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540494,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540594,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540694,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540793,18.38,79075.1,36.8,-0.83427,0.00026,12.74738]
[1778872540893,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872540905,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872540993,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541093,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541194,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541293,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541394,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541406,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541496,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541594,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541694,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541793,18.38,79075.41,36.8,-0.8342,0.00026,12.75094]
[1778872541893,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872541906,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872541994,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542093,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542194,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542294,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542393,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542407,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542494,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542594,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542698,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542794,18.38,79075.45,36.8,-0.8342,0.00026,12.75091]
[1778872542893,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872542906,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872542994,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543094,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543193,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543293,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543393,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543405,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543493,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543594,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543696,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543793,18.38,79075.38,36.8,-0.83423,0.00026,12.74942]
[1778872543995,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544094,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544194,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544294,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544394,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544493,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544594,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544694,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544793,18.37,79075.7,36.8,-0.83415,0.00026,12.75312]
[1778872544894,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872544996,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545093,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545193,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545294,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545395,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545494,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545593,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545693,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545794,18.37,79075.43,36.8,-0.83424,0.00026,12.74897]
[1778872545893,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872545994,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546095,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546194,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546294,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546394,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546494,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546593,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546693,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546795,18.37,79075.57,36.8,-0.83421,0.00026,12.75028]
[1778872546894,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872546993,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547094,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547193,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547295,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547394,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547494,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547594,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547694,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547794,18.37,79075.11,36.8,-0.83434,0.00026,12.7436]
[1778872547893,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872547994,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548094,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548195,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548294,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548401,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548505,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548595,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548607,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548694,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548794,18.37,79075.56,36.8,-0.83424,0.00026,12.74906]
[1778872548894,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872548906,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872548993,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549093,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549194,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549294,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549393,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549405,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549494,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549597,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549694,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549793,18.37,79075.59,36.8,-0.83424,0.00026,12.74891]
[1778872549894,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872549906,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872549994,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550094,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550193,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550293,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550394,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550412,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550493,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550594,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550693,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550794,18.37,79075.73,36.8,-0.83421,0.00026,12.75023]
[1778872550894,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872550907,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872550993,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551094,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551194,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551294,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551397,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551410,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551494,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551594,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551694,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551793,18.37,79075.91,36.8,-0.83418,0.00026,12.75209]
[1778872551896,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872551909,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872551993,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552094,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552193,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552293,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552394,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552407,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552494,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552593,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552694,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552793,18.37,79075.88,36.8,-0.83419,0.00026,12.75115]
[1778872552894,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872552909,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553093,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553105,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553194,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553293,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553394,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553406,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553493,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553593,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553693,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553794,18.37,79075.82,36.8,-0.83422,0.00026,12.74981]
[1778872553893,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872553906,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872553997,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554094,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554194,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554293,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554394,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554493,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554593,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554694,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554794,18.37,79075.9,36.8,-0.83421,0.00026,12.75034]
[1778872554894,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555093,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555194,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555297,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555395,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555494,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555594,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555693,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555794,18.37,79077.46,36.8,-0.83381,0.00027,12.77059]
[1778872555894,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872555994,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556094,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556193,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556294,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556395,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556496,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556598,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556694,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556793,18.36,79078.42,36.8,-0.83357,0.00027,12.78282]
[1778872556894,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872556994,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557194,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557293,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557395,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557494,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557593,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557697,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557799,18.36,79078.0,36.8,-0.83369,0.00027,12.77665]
[1778872557901,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872557995,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558094,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558193,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558294,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558394,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558494,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558594,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558606,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558696,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558793,18.36,79078.24,36.8,-0.83364,0.00027,12.77929]
[1778872558894,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872558906,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872558998,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559094,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559193,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559293,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559393,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559407,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559494,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559594,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559694,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559721,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559795,18.36,79077.67,36.8,-0.8338,0.00027,12.77113]
[1778872559893,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872559906,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872559994,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560094,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560194,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560206,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560295,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560394,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560407,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560494,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560594,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560693,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560793,18.36,79077.25,36.8,-0.83392,0.00027,12.76498]
[1778872560908,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872560994,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561106,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561194,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561294,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561393,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561494,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561594,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561694,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561796,18.36,79077.41,36.8,-0.83389,0.00027,12.76657]
[1778872561993,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562095,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562413,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562493,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562702,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562798,18.36,79077.67,36.8,-0.83383,0.00027,12.76949]
[1778872562768,18.36,79066.54,36.8,-0.83678,0.00026,12.62055]
[1778872563194,18.36,79066.54,36.8,-0.83678,0.00026,12.62055]
[1778872563294,18.36,79066.54,36.8,-0.83678,0.00026,12.62055]
[1778872563594,18.36,79066.54,36.8,-0.83678,0.00026,12.62055]
[1778872563606,18.36,79066.54,36.8,-0.83678,0.00026,12.62055]
[1778872563613,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872563994,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564094,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564116,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564294,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564394,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564694,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564793,18.36,79065.96,36.8,-0.83694,0.00026,12.61246]
[1778872564735,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872564922,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565194,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565293,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565395,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565494,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565593,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565693,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565794,18.36,79070.87,36.8,-0.83565,0.00026,12.67759]
[1778872565893,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566093,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566201,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566294,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566393,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566494,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566594,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566694,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566796,18.36,79070.09,36.8,-0.83587,0.00026,12.66675]
[1778872566993,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567094,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567294,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567397,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567494,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567577,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567594,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567794,18.36,79069.66,36.8,-0.83599,0.00026,12.6606]
[1778872567653,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872567895,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568094,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568106,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568193,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568295,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568394,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568494,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568595,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568608,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568694,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568793,18.36,79065.36,36.8,-0.83713,0.00026,12.60284]
[1778872568779,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872568893,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872568906,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872568994,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569097,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569193,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569205,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569294,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569429,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569594,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569608,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569761,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569794,18.36,79060.39,36.8,-0.83843,0.00026,12.53621]
[1778872569894,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570095,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570108,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570193,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570294,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570393,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570408,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570495,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570606,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570631,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570694,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570793,18.35,79059.46,36.8,-0.83868,0.00026,12.52337]
[1778872570993,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571093,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571194,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571293,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571393,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571407,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571494,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571594,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571694,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571794,18.35,79059.66,36.8,-0.83864,0.00026,12.52579]
[1778872571777,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872571894,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872571909,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872571994,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572093,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572193,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572294,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572393,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572408,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572495,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572593,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572694,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572794,18.35,79064.07,36.8,-0.83749,0.00026,12.58438]
[1778872572893,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872572905,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872572993,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573093,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573194,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573293,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573394,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573406,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573594,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573606,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573693,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573796,18.35,79066.12,36.8,-0.83696,0.00026,12.61141]
[1778872573893,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872573913,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872573993,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574094,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574193,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574293,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574394,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574493,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574693,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574793,18.35,79066.75,36.8,-0.8368,0.00026,12.61946]
[1778872574893,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872574994,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575094,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575193,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575294,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575393,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575496,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575593,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575667,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575693,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575794,18.35,79066.73,36.8,-0.83681,0.00026,12.61883]
[1778872575994,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576093,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576194,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576294,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576394,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576495,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576593,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576694,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576793,18.35,79066.51,36.8,-0.83688,0.00026,12.61553]
[1778872576894,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872576994,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577093,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577194,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577294,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577394,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577494,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577694,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577794,18.35,79066.47,36.8,-0.8369,0.00026,12.61464]
[1778872577895,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872577993,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578093,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578105,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578193,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578294,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578394,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578494,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578594,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578612,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578693,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578794,18.35,79066.97,36.8,-0.83677,0.00026,12.62096]
[1778872578894,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872578906,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579106,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579121,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579194,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579293,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579393,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579594,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579606,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579794,18.35,79066.83,36.8,-0.83681,0.00026,12.61874]
[1778872579894,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580114,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580194,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580396,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580409,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580606,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580694,18.35,79067.18,36.8,-0.83673,0.00026,12.62307]
[1778872580707,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872580894,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872580995,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581094,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581108,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581193,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581294,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581395,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581408,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581499,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581594,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581695,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581794,18.35,79071.47,36.8,-0.83561,0.00026,12.67995]
[1778872581809,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872581894,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872581907,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872581994,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582093,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582193,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582293,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582394,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582408,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582493,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582594,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582693,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582793,18.35,79078.35,36.8,-0.8338,0.00027,12.77131]
[1778872582894,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872582909,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872582996,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583094,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583194,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583296,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583497,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583529,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583607,18.35,79080.0,36.8,-0.83337,0.00027,12.79278]
[1778872583647,18.35,79083.78,36.8,-0.83237,0.00027,12.84263]
[1778872584094,18.35,79083.78,36.8,-0.83237,0.00027,12.84263]
[1778872584193,18.35,79083.78,36.8,-0.83237,0.00027,12.84263]
[1778872584693,18.35,79083.78,36.8,-0.83237,0.00027,12.84263]
[1778872584794,18.35,79083.78,36.8,-0.83237,0.00027,12.84263]
[1778872584794,18.35,79087.09,36.8,-0.8315,0.00027,12.88615]
[1778872585193,18.35,79087.09,36.8,-0.8315,0.00027,12.88615]
[1778872585294,18.35,79087.09,36.8,-0.8315,0.00027,12.88615]
[1778872585594,18.35,79087.09,36.8,-0.8315,0.00027,12.88615]
[1778872585696,18.35,79087.09,36.8,-0.8315,0.00027,12.88615]
[1778872585993,18.35,79088.19,36.8,-0.83122,0.00027,12.90015]
[1778872586093,18.35,79088.19,36.8,-0.83122,0.00027,12.90015]
[1778872586399,18.35,79088.19,36.8,-0.83122,0.00027,12.90015]
[1778872586503,18.35,79088.19,36.8,-0.83122,0.00027,12.90015]
[1778872586794,18.35,79088.19,36.8,-0.83122,0.00027,12.90015]
[1778872586895,18.34,79088.43,36.8,-0.83117,0.00027,12.90267]
[1778872587294,18.34,79088.43,36.8,-0.83117,0.00027,12.90267]
[1778872587395,18.34,79088.43,36.8,-0.83117,0.00027,12.90267]
[1778872587606,18.34,79088.43,36.8,-0.83117,0.00027,12.90267]
[1778872587693,18.34,79088.43,36.8,-0.83117,0.00027,12.90267]
[1778872588093,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588106,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588393,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588493,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588693,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588794,18.34,79088.4,36.8,-0.83119,0.00027,12.9016]
[1778872588994,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589093,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589394,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589407,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589610,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589694,18.34,79086.93,36.8,-0.8316,0.00027,12.88132]
[1778872589906,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872589993,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872590194,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872590293,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872590493,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872590594,18.34,79086.21,36.8,-0.8318,0.00027,12.87108]
[1778872590661,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872590894,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872590907,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872591297,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872591397,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872591595,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872591609,18.34,79089.2,36.8,-0.83102,0.00027,12.91032]
[1778872591700,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872591994,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592093,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592394,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592406,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592611,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592694,18.34,79086.32,36.8,-0.83186,0.00027,12.86559]
[1778872592906,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872592994,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872593294,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872593394,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872593594,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872593608,18.34,79085.94,36.8,-0.83197,0.00027,12.85991]
[1778872593893,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872593994,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872594293,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872594393,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872594693,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872594793,18.34,79086.11,36.8,-0.83194,0.00027,12.86158]
[1778872595093,18.34,79086.02,36.8,-0.83197,0.00027,12.85977]
[1778872595194,18.34,79086.02,36.8,-0.83197,0.00027,12.85977]
[1778872595494,18.34,79086.02,36.8,-0.83197,0.00027,12.85977]
[1778872595593,18.34,79086.02,36.8,-0.83197,0.00027,12.85977]
[1778872595893,18.34,79086.24,36.8,-0.83193,0.00027,12.86211]
[1778872595994,18.34,79086.24,36.8,-0.83193,0.00027,12.86211]
[1778872596394,18.34,79086.24,36.8,-0.83193,0.00027,12.86211]
[1778872596494,18.34,79086.24,36.8,-0.83193,0.00027,12.86211]
[1778872596993,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872597096,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872597395,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872597494,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872597694,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872597794,18.33,79083.73,36.8,-0.83261,0.00027,12.82802]
[1778872598093,18.33,79083.2,36.8,-0.83276,0.00027,12.82039]
[1778872598110,18.33,79083.2,36.8,-0.83276,0.00027,12.82039]
[1778872598409,18.33,79083.2,36.8,-0.83276,0.00027,12.82039]
[1778872598493,18.33,79083.2,36.8,-0.83276,0.00027,12.82039]
[1778872598893,18.33,79083.2,36.8,-0.83276,0.00027,12.82039]
[1778872598555,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872598905,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599193,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599293,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599593,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599606,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599848,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599894,18.33,79080.32,36.8,-0.83354,0.00027,12.78141]
[1778872599907,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600107,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600194,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600419,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600494,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600693,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600793,18.33,79078.99,36.8,-0.8339,0.00027,12.76316]
[1778872600994,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601093,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601294,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601394,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601793,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601893,18.33,79078.78,36.8,-0.83397,0.00027,12.75988]
[1778872601895,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602194,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602294,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602493,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602602,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602895,18.33,79084.79,36.8,-0.83238,0.00027,12.83962]
[1778872602907,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603193,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603294,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603493,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603595,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603894,18.33,79085.83,36.8,-0.83211,0.00027,12.85293]
[1778872603993,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872604294,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872604393,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872604693,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872604739,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872604794,18.33,79087.42,36.8,-0.8317,0.00027,12.87356]
[1778872605095,18.33,79088.05,36.8,-0.83154,0.00027,12.88136]
[1778872605194,18.33,79088.05,36.8,-0.83154,0.00027,12.88136]
[1778872605801,18.33,79088.05,36.8,-0.83154,0.00027,12.88136]
[1778872605901,18.33,79088.05,36.8,-0.83154,0.00027,12.88136]
[1778872606124,18.33,79090.4,36.8,-0.83092,0.00027,12.91209]
[1778872606194,18.33,79090.4,36.8,-0.83092,0.00027,12.91209]
[1778872606293,18.33,79090.4,36.8,-0.83092,0.00027,12.91209]
[1778872606594,18.33,79090.4,36.8,-0.83092,0.00027,12.91209]
[1778872606694,18.33,79090.4,36.8,-0.83092,0.00027,12.91209]
[1778872606779,18.33,79091.73,36.8,-0.83058,0.00027,12.92918]
[1778872606994,18.33,79091.73,36.8,-0.83058,0.00027,12.92918]
[1778872607094,18.33,79091.73,36.8,-0.83058,0.00027,12.92918]
[1778872607594,18.33,79091.73,36.8,-0.83058,0.00027,12.92918]
[1778872607607,18.33,79091.73,36.8,-0.83058,0.00027,12.92918]
[1778872607618,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872607994,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608094,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608393,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608405,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608607,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608694,18.33,79092.82,36.8,-0.8303,0.00027,12.94304]
[1778872608707,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872608995,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609193,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609294,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609495,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609594,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609893,18.32,79095.51,36.8,-0.82959,0.00027,12.97822]
[1778872609632,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610105,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610193,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610406,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610493,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610697,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610793,18.32,79098.03,36.8,-0.82892,0.00027,13.01109]
[1778872610798,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872610993,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611094,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611293,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611394,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611516,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611594,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611609,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611658,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611688,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611812,18.32,79097.31,36.8,-0.82913,0.00027,13.0007]
[1778872611832,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872611996,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612194,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612294,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612493,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612594,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612795,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612894,18.32,79097.59,36.8,-0.82907,0.00027,13.00367]
[1778872612799,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613094,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613106,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613394,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613406,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613693,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613794,18.32,79099.93,36.8,-0.82846,0.00027,13.0341]
[1778872613806,18.32,79105.38,36.8,-0.82699,0.00027,13.10595]
[1778872614393,18.32,79105.38,36.8,-0.82699,0.00027,13.10595]
[1778872614494,18.32,79105.38,36.8,-0.82699,0.00027,13.10595]
[1778872614670,18.32,79107.14,36.8,-0.82653,0.00027,13.12852]
[1778872615193,18.32,79107.14,36.8,-0.82653,0.00027,13.12852]
[1778872615293,18.32,79107.14,36.8,-0.82653,0.00027,13.12852]
[1778872615677,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872615998,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872616094,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872616794,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872616813,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872616893,18.32,79109.68,36.8,-0.82585,0.00027,13.16145]
[1778872617493,18.31,79109.48,36.8,-0.82593,0.00027,13.15783]
[1778872617654,18.31,79109.48,36.8,-0.82593,0.00027,13.15783]
[1778872617691,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872617994,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872618093,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872618406,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872618494,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872618894,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872618909,18.31,79110.86,36.8,-0.82557,0.00027,13.17527]
[1778872619294,18.31,79110.56,36.8,-0.82567,0.00027,13.1703]
[1778872619394,18.31,79110.56,36.8,-0.82567,0.00027,13.1703]
[1778872619694,18.31,79110.56,36.8,-0.82567,0.00027,13.1703]
[1778872619793,18.31,79110.56,36.8,-0.82567,0.00027,13.1703]
[1778872620107,18.31,79111.6,36.8,-0.82541,0.00027,13.18321]
[1778872620194,18.31,79111.6,36.8,-0.82541,0.00027,13.18321]
[1778872620595,18.31,79111.6,36.8,-0.82541,0.00027,13.18321]
[1778872620609,18.31,79111.6,36.8,-0.82541,0.00027,13.18321]
[1778872620994,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872621094,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872621407,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872621494,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872621894,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872621906,18.31,79111.17,36.8,-0.82554,0.00027,13.1765]
[1778872622293,18.31,79110.4,36.8,-0.82578,0.00027,13.16528]
[1778872622393,18.31,79110.4,36.8,-0.82578,0.00027,13.16528]
[1778872622693,18.31,79110.4,36.8,-0.82578,0.00027,13.16528]
[1778872622795,18.31,79110.4,36.8,-0.82578,0.00027,13.16528]
[1778872623106,18.3,79108.57,36.8,-0.8263,0.00027,13.13993]
[1778872623193,18.3,79108.57,36.8,-0.8263,0.00027,13.13993]
[1778872623693,18.3,79108.57,36.8,-0.8263,0.00027,13.13993]
[1778872623794,18.3,79108.57,36.8,-0.8263,0.00027,13.13993]
[1778872624293,18.3,79107.97,36.8,-0.82648,0.00027,13.13102]
[1778872624393,18.3,79107.97,36.8,-0.82648,0.00027,13.13102]
[1778872624894,18.3,79107.97,36.8,-0.82648,0.00027,13.13102]
[1778872624994,18.3,79107.38,36.8,-0.82666,0.00027,13.12225]
[1778872625494,18.3,79107.38,36.8,-0.82666,0.00027,13.12225]
[1778872625600,18.3,79107.38,36.8,-0.82666,0.00027,13.12225]
[1778872626093,18.3,79107.37,36.8,-0.82668,0.00027,13.12123]
[1778872626193,18.3,79107.37,36.8,-0.82668,0.00027,13.12123]
[1778872626695,18.3,79107.37,36.8,-0.82668,0.00027,13.12123]
[1778872626797,18.3,79107.37,36.8,-0.82668,0.00027,13.12123]
[1778872627393,18.3,79107.22,36.8,-0.82674,0.00027,13.11834]
[1778872627594,18.3,79107.22,36.8,-0.82674,0.00027,13.11834]
[1778872627994,18.3,79106.57,36.8,-0.82694,0.00027,13.10879]
[1778872628094,18.3,79106.57,36.8,-0.82694,0.00027,13.10879]
[1778872628594,18.3,79106.57,36.8,-0.82694,0.00027,13.10879]
[1778872628606,18.3,79106.57,36.8,-0.82694,0.00027,13.10879]
[1778872628772,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872628993,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629093,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629406,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629494,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629894,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629914,18.3,79104.16,36.8,-0.82761,0.00027,13.07575]
[1778872629779,18.3,79107.57,36.8,-0.8267,0.00027,13.12044]
[1778872630294,18.3,79107.57,36.8,-0.8267,0.00027,13.12044]
[1778872630397,18.3,79107.57,36.8,-0.8267,0.00027,13.12044]
[1778872630693,18.3,79107.57,36.8,-0.8267,0.00027,13.12044]
[1778872630794,18.3,79107.57,36.8,-0.8267,0.00027,13.12044]
[1778872631108,18.29,79108.1,36.8,-0.82657,0.00027,13.12664]
[1778872631194,18.29,79108.1,36.8,-0.82657,0.00027,13.12664]
[1778872631593,18.29,79108.1,36.8,-0.82657,0.00027,13.12664]
[1778872631606,18.29,79108.1,36.8,-0.82657,0.00027,13.12664]
[1778872631995,18.29,79108.84,36.8,-0.82639,0.00027,13.13563]
[1778872632093,18.29,79108.84,36.8,-0.82639,0.00027,13.13563]
[1778872632493,18.29,79108.84,36.8,-0.82639,0.00027,13.13563]
[1778872632593,18.29,79108.84,36.8,-0.82639,0.00027,13.13563]
[1778872632907,18.29,79108.84,36.8,-0.82639,0.00027,13.13563]
[1778872632993,18.29,79107.92,36.8,-0.82666,0.00027,13.12246]
[1778872633393,18.29,79107.92,36.8,-0.82666,0.00027,13.12246]
[1778872633493,18.29,79107.92,36.8,-0.82666,0.00027,13.12246]
[1778872633993,18.29,79107.11,36.8,-0.8269,0.00027,13.11077]
[1778872634094,18.29,79107.11,36.8,-0.8269,0.00027,13.11077]
[1778872634594,18.29,79107.11,36.8,-0.8269,0.00027,13.11077]
[1778872634694,18.29,79107.11,36.8,-0.8269,0.00027,13.11077]
[1778872634814,18.29,79104.83,36.8,-0.82754,0.00027,13.07947]
[1778872635202,18.29,79104.83,36.8,-0.82754,0.00027,13.07947]
[1778872635297,18.29,79104.83,36.8,-0.82754,0.00027,13.07947]
[1778872635794,18.29,79104.83,36.8,-0.82754,0.00027,13.07947]
[1778872635897,18.29,79104.83,36.8,-0.82754,0.00027,13.07947]
[1778872636394,18.29,79104.3,36.8,-0.8277,0.00027,13.07158]
[1778872636494,18.29,79104.3,36.8,-0.8277,0.00027,13.07158]
[1778872636994,18.29,79104.78,36.8,-0.82758,0.00027,13.07718]
[1778872637095,18.29,79104.78,36.8,-0.82758,0.00027,13.07718]
[1778872637494,18.29,79104.78,36.8,-0.82758,0.00027,13.07718]
[1778872637594,18.29,79104.78,36.8,-0.82758,0.00027,13.07718]
[1778872637906,18.29,79104.78,36.8,-0.82758,0.00027,13.07718]
[1778872637995,18.28,79104.12,36.8,-0.82778,0.00027,13.06755]
[1778872638394,18.28,79104.12,36.8,-0.82778,0.00027,13.06755]
[1778872638406,18.28,79104.12,36.8,-0.82778,0.00027,13.06755]
[1778872638794,18.28,79104.12,36.8,-0.82778,0.00027,13.06755]
[1778872638893,18.28,79104.12,36.8,-0.82778,0.00027,13.06755]
[1778872639194,18.28,79104.25,36.8,-0.82776,0.00027,13.06849]
[1778872639293,18.28,79104.25,36.8,-0.82776,0.00027,13.06849]
[1778872639613,18.28,79104.25,36.8,-0.82776,0.00027,13.06849]
[1778872639694,18.28,79104.25,36.8,-0.82776,0.00027,13.06849]
[1778872640093,18.28,79104.62,36.8,-0.82768,0.00027,13.07263]
[1778872640106,18.28,79104.62,36.8,-0.82768,0.00027,13.07263]
[1778872640493,18.28,79104.62,36.8,-0.82768,0.00027,13.07263]
[1778872640593,18.28,79104.62,36.8,-0.82768,0.00027,13.07263]
[1778872640905,18.28,79104.62,36.8,-0.82768,0.00027,13.07263]
[1778872640993,18.28,79105.6,36.8,-0.82743,0.00027,13.08491]
[1778872641394,18.28,79105.6,36.8,-0.82743,0.00027,13.08491]
[1778872641406,18.28,79105.6,36.8,-0.82743,0.00027,13.08491]
[1778872641793,18.28,79105.6,36.8,-0.82743,0.00027,13.08491]
[1778872641893,18.28,79105.6,36.8,-0.82743,0.00027,13.08491]
[1778872642194,18.28,79105.87,36.8,-0.82737,0.00027,13.0877]
[1778872642293,18.28,79105.87,36.8,-0.82737,0.00027,13.0877]
[1778872642609,18.28,79105.87,36.8,-0.82737,0.00027,13.0877]
[1778872642694,18.28,79105.87,36.8,-0.82737,0.00027,13.0877]
[1778872643094,18.28,79105.96,36.8,-0.82736,0.00027,13.08808]
[1778872643105,18.28,79105.96,36.8,-0.82736,0.00027,13.08808]
[1778872643593,18.28,79105.96,36.8,-0.82736,0.00027,13.08808]
[1778872643693,18.28,79105.96,36.8,-0.82736,0.00027,13.08808]
[1778872644110,18.28,79105.31,36.8,-0.82756,0.00027,13.07858]
[1778872644193,18.28,79105.31,36.8,-0.82756,0.00027,13.07858]
[1778872644298,18.28,79105.31,36.8,-0.82756,0.00027,13.07858]
[1778872644794,18.28,79105.31,36.8,-0.82756,0.00027,13.07858]
[1778872644893,18.28,79105.31,36.8,-0.82756,0.00027,13.07858]
[1778872645091,18.28,79104.29,36.8,-0.82785,0.00027,13.06414]
[1778872645394,18.28,79104.29,36.8,-0.82785,0.00027,13.06414]
[1778872645493,18.28,79104.29,36.8,-0.82785,0.00027,13.06414]
[1778872645894,18.28,79104.29,36.8,-0.82785,0.00027,13.06414]
[1778872645993,18.27,79104.3,36.8,-0.82786,0.00027,13.06348]
[1778872646494,18.27,79104.3,36.8,-0.82786,0.00027,13.06348]
[1778872646593,18.27,79104.3,36.8,-0.82786,0.00027,13.06348]
[1778872647094,18.27,79104.34,36.8,-0.82787,0.00027,13.06323]
[1778872647107,18.27,79104.34,36.8,-0.82787,0.00027,13.06323]
[1778872647593,18.27,79104.34,36.8,-0.82787,0.00027,13.06323]
[1778872647605,18.27,79104.34,36.8,-0.82787,0.00027,13.06323]
[1778872647994,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872648093,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872648406,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872648494,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872648894,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872648912,18.27,79104.2,36.8,-0.82792,0.00027,13.06057]
[1778872649293,18.27,79103.96,36.8,-0.82801,0.00027,13.05658]
[1778872649401,18.27,79103.96,36.8,-0.82801,0.00027,13.05658]
[1778872649693,18.27,79103.96,36.8,-0.82801,0.00027,13.05658]
[1778872649794,18.27,79103.96,36.8,-0.82801,0.00027,13.05658]
[1778872650106,18.27,79103.96,36.8,-0.82802,0.00027,13.0558]
[1778872650193,18.27,79103.96,36.8,-0.82802,0.00027,13.0558]
[1778872650593,18.27,79103.96,36.8,-0.82802,0.00027,13.0558]
[1778872650605,18.27,79103.96,36.8,-0.82802,0.00027,13.0558]
[1778872650993,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872651094,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872651406,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872651493,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872651894,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872651906,18.27,79104.02,36.8,-0.82802,0.00027,13.05582]
[1778872652293,18.27,79103.78,36.8,-0.82816,0.00027,13.04619]
[1778872652394,18.27,79103.78,36.8,-0.82816,0.00027,13.04619]
[1778872652693,18.27,79103.78,36.8,-0.82816,0.00027,13.04619]
[1778872652794,18.27,79103.78,36.8,-0.82816,0.00027,13.04619]
[1778872653194,18.27,79104.03,36.8,-0.82811,0.00027,13.04876]
[1778872653293,18.27,79104.03,36.8,-0.82811,0.00027,13.04876]
[1778872653799,18.27,79104.03,36.8,-0.82811,0.00027,13.04876]
[1778872653898,18.27,79104.03,36.8,-0.82811,0.00027,13.04876]
[1778872654393,18.26,79104.03,36.8,-0.82812,0.00027,13.04799]
[1778872654494,18.26,79104.03,36.8,-0.82812,0.00027,13.04799]
[1778872654778,18.26,79104.03,36.8,-0.82812,0.00027,13.04799]
[1778872654994,18.26,79103.76,36.8,-0.82821,0.00027,13.04362]
[1778872655093,18.26,79103.76,36.8,-0.82821,0.00027,13.04362]
[1778872655107,18.26,79103.76,36.8,-0.82821,0.00027,13.04362]
[1778872655693,18.26,79103.76,36.8,-0.82821,0.00027,13.04362]
[1778872655794,18.26,79103.76,36.8,-0.82821,0.00027,13.04362]
[1778872656394,18.26,79103.98,36.8,-0.82817,0.00027,13.04579]
[1778872656494,18.26,79103.98,36.8,-0.82817,0.00027,13.04579]
[1778872656994,18.26,79104.38,36.8,-0.82807,0.00027,13.05037]
[1778872657094,18.26,79104.38,36.8,-0.82807,0.00027,13.05037]
[1778872657493,18.26,79104.38,36.8,-0.82807,0.00027,13.05037]
[1778872657593,18.26,79104.38,36.8,-0.82807,0.00027,13.05037]
[1778872657921,18.26,79104.38,36.8,-0.82807,0.00027,13.05037]
[1778872657993,18.26,79104.48,36.8,-0.82806,0.00027,13.05093]
[1778872658395,18.26,79104.48,36.8,-0.82806,0.00027,13.05093]
[1778872658407,18.26,79104.48,36.8,-0.82806,0.00027,13.05093]
[1778872658794,18.26,79104.48,36.8,-0.82806,0.00027,13.05093]
[1778872658894,18.26,79104.48,36.8,-0.82806,0.00027,13.05093]
[1778872659293,18.26,79104.46,36.8,-0.82808,0.00027,13.0499]
[1778872659395,18.26,79104.46,36.8,-0.82808,0.00027,13.0499]
[1778872659693,18.26,79104.46,36.8,-0.82808,0.00027,13.0499]
[1778872659793,18.26,79104.46,36.8,-0.82808,0.00027,13.0499]
[1778872660106,18.26,79104.46,36.8,-0.8281,0.00027,13.04913]
[1778872660194,18.26,79104.46,36.8,-0.8281,0.00027,13.04913]
[1778872660593,18.26,79104.46,36.8,-0.8281,0.00027,13.04913]
[1778872660606,18.26,79104.46,36.8,-0.8281,0.00027,13.04913]
[1778872660994,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661095,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661158,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661406,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661494,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661893,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872661906,18.26,79104.69,36.8,-0.82805,0.00027,13.05143]
[1778872662294,18.26,79104.97,36.8,-0.82799,0.00027,13.05441]
[1778872662395,18.26,79104.97,36.8,-0.82799,0.00027,13.05441]
[1778872662694,18.26,79104.97,36.8,-0.82799,0.00027,13.05441]
[1778872662795,18.26,79104.97,36.8,-0.82799,0.00027,13.05441]
[1778872662896,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663195,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663294,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663352,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663412,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663605,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663894,18.25,79102.67,36.8,-0.82864,0.00027,13.02289]
[1778872663647,18.25,79099.98,36.8,-0.82938,0.00027,12.98619]
[1778872663994,18.25,79099.98,36.8,-0.82938,0.00027,12.98619]
[1778872664137,18.25,79099.98,36.8,-0.82938,0.00027,12.98619]
[1778872664221,18.25,79087.0,36.8,-0.83288,0.00027,12.8123]
[1778872665193,18.25,79087.0,36.8,-0.83288,0.00027,12.8123]
[1778872665294,18.25,79087.0,36.8,-0.83288,0.00027,12.8123]
[1778872665395,18.25,79078.06,36.8,-0.83528,0.00027,12.69163]
[1778872666493,18.25,79078.06,36.8,-0.83528,0.00027,12.69163]
[1778872666549,18.25,79078.06,36.8,-0.83528,0.00027,12.69163]
[1778872666571,18.25,79078.06,36.8,-0.83528,0.00027,12.69163]
[1778872666593,18.25,79078.06,36.8,-0.83528,0.00027,12.69163]
[1778872666637,18.25,79076.39,36.8,-0.83573,0.00026,12.66893]
[1778872667394,18.25,79076.39,36.8,-0.83573,0.00026,12.66893]
[1778872667494,18.25,79076.39,36.8,-0.83573,0.00026,12.66893]
[1778872667595,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872667994,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872668094,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872668406,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872668494,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872668793,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872668894,18.25,79080.81,36.8,-0.83456,0.00027,12.72782]
[1778872669083,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669095,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669109,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669393,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669406,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669694,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872669797,18.25,79079.63,36.8,-0.83488,0.00027,12.71163]
[1778872670132,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670193,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670294,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670494,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670594,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670794,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872670894,18.25,79079.15,36.8,-0.83502,0.00027,12.70483]
[1778872671094,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872671106,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872671413,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872671594,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872671793,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872671893,18.25,79079.13,36.8,-0.83503,0.00027,12.70421]
[1778872672294,18.25,79079.36,36.8,-0.83498,0.00027,12.70692]
[1778872672393,18.25,79079.36,36.8,-0.83498,0.00027,12.70692]
[1778872672594,18.25,79079.36,36.8,-0.83498,0.00027,12.70692]
[1778872672606,18.25,79079.36,36.8,-0.83498,0.00027,12.70692]
[1778872672906,18.25,79079.36,36.8,-0.83498,0.00027,12.70692]
[1778872672993,18.25,79080.16,36.8,-0.83477,0.00027,12.71727]
[1778872673393,18.25,79080.16,36.8,-0.83477,0.00027,12.71727]
[1778872673494,18.25,79080.16,36.8,-0.83477,0.00027,12.71727]
[1778872673794,18.25,79080.16,36.8,-0.83477,0.00027,12.71727]
[1778872673898,18.25,79080.16,36.8,-0.83477,0.00027,12.71727]
[1778872673902,18.25,79083.96,36.8,-0.83377,0.00027,12.76778]
[1778872674293,18.25,79083.96,36.8,-0.83377,0.00027,12.76778]
[1778872674393,18.25,79083.96,36.8,-0.83377,0.00027,12.76778]
[1778872674793,18.25,79083.96,36.8,-0.83377,0.00027,12.76778]
[1778872674894,18.25,79083.96,36.8,-0.83377,0.00027,12.76778]
[1778872675197,18.25,79085.71,36.8,-0.83331,0.00027,12.79078]
[1778872675293,18.25,79085.71,36.8,-0.83331,0.00027,12.79078]
[1778872675594,18.25,79085.71,36.8,-0.83331,0.00027,12.79078]
[1778872675694,18.25,79085.71,36.8,-0.83331,0.00027,12.79078]
[1778872676094,18.25,79085.22,36.8,-0.83345,0.00027,12.78374]
[1778872676197,18.25,79085.22,36.8,-0.83345,0.00027,12.78374]
[1778872676494,18.25,79085.22,36.8,-0.83345,0.00027,12.78374]
[1778872676594,18.25,79085.22,36.8,-0.83345,0.00027,12.78374]
[1778872676896,18.25,79085.22,36.8,-0.83345,0.00027,12.78374]
[1778872676910,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872676994,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677194,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677294,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677594,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677606,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677895,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872677907,18.25,79081.36,36.8,-0.83449,0.00027,12.73158]
[1778872678106,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678194,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678406,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678494,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678706,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678794,18.24,79080.21,36.8,-0.8348,0.00027,12.71576]
[1778872678993,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679093,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679411,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679495,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679694,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679793,18.24,79080.06,36.8,-0.83485,0.00027,12.71337]
[1778872679993,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680094,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680394,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680406,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680606,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680694,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680907,18.24,79080.82,36.8,-0.83466,0.00027,12.72319]
[1778872680994,18.24,79080.62,36.8,-0.83472,0.00027,12.72012]
[1778872681194,18.24,79080.62,36.8,-0.83472,0.00027,12.72012]
[1778872681294,18.24,79080.62,36.8,-0.83472,0.00027,12.72012]
[1778872681594,18.24,79080.62,36.8,-0.83472,0.00027,12.72012]
[1778872681607,18.24,79080.62,36.8,-0.83472,0.00027,12.72012]
[1778872681996,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872682093,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872682394,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872682407,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872682694,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872682794,18.24,79080.32,36.8,-0.83481,0.00027,12.71571]
[1778872683093,18.24,79078.73,36.8,-0.83524,0.00027,12.694]
[1778872683194,18.24,79078.73,36.8,-0.83524,0.00027,12.694]
[1778872683593,18.24,79078.73,36.8,-0.83524,0.00027,12.694]
[1778872683693,18.24,79078.73,36.8,-0.83524,0.00027,12.694]
[1778872683994,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872684094,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872684393,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872684494,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872684793,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872684894,18.24,79080.25,36.8,-0.83484,0.00027,12.71403]
[1778872685194,18.24,79081.57,36.8,-0.83449,0.00027,12.73136]
[1778872685293,18.24,79081.57,36.8,-0.83449,0.00027,12.73136]
[1778872685594,18.24,79081.57,36.8,-0.83449,0.00027,12.73136]
[1778872685693,18.24,79081.57,36.8,-0.83449,0.00027,12.73136]
[1778872686194,18.24,79081.57,36.8,-0.8345,0.00027,12.73096]
[1778872686494,18.24,79081.57,36.8,-0.8345,0.00027,12.73096]
[1778872686794,18.24,79081.57,36.8,-0.8345,0.00027,12.73096]
[1778872686894,18.24,79081.57,36.8,-0.8345,0.00027,12.73096]
[1778872686909,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687107,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687194,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687413,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687493,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687794,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872687894,18.24,79078.5,36.8,-0.83533,0.00027,12.68937]
[1778872688109,18.24,79076.3,36.8,-0.83592,0.00026,12.6595]
[1778872688195,18.24,79076.3,36.8,-0.83592,0.00026,12.6595]
[1778872688393,18.24,79076.3,36.8,-0.83592,0.00026,12.6595]
[1778872688698,18.24,79076.3,36.8,-0.83592,0.00026,12.6595]
[1778872688794,18.24,79076.3,36.8,-0.83592,0.00026,12.6595]
[1778872688878,18.24,79071.4,36.8,-0.83722,0.00026,12.59342]
[1778872689252,18.24,79071.4,36.8,-0.83722,0.00026,12.59342]
[1778872689295,18.24,79071.4,36.8,-0.83722,0.00026,12.59342]
[1778872689395,18.24,79071.4,36.8,-0.83722,0.00026,12.59342]
[1778872689793,18.24,79071.4,36.8,-0.83722,0.00026,12.59342]
[1778872689869,18.24,79061.76,36.8,-0.83975,0.00026,12.46379]
[1778872690414,18.24,79057.93,36.8,-0.84075,0.00026,12.41232]
[1778872694253,18.24,79063.08,36.8,-0.83942,0.00026,12.48093]
[1778872695260,18.24,79067.87,36.8,-0.83816,0.00026,12.54525]
[1778872697820,18.24,79068.23,36.8,-0.83807,0.00026,12.54999]
[1778872698281,18.24,79071.42,36.8,-0.83724,0.00026,12.59244]
[1778872699797,18.24,79071.42,36.8,-0.83724,0.00026,12.59244]
[1778872699832,18.24,79074.46,36.8,-0.83644,0.00026,12.63281]
[1778872701302,18.24,79077.6,36.8,-0.83562,0.00027,12.67466]
[1778872703863,18.24,79077.67,36.8,-0.83561,0.00027,12.67529]
[1778872704749,18.23,79077.46,36.8,-0.83568,0.00027,12.67177]
[1778872709809,18.23,79076.99,36.8,-0.83582,0.00027,12.66444]
[1778872711372,18.23,79079.4,36.8,-0.83527,0.00027,12.68948]
[1778872716407,18.23,79079.39,36.8,-0.83531,0.00027,12.68754]
[1778872718842,18.23,79079.85,36.8,-0.83519,0.00027,12.69336]
[1778872718943,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719059,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719093,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719406,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719494,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719694,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719793,18.23,79074.73,36.8,-0.83656,0.00026,12.62424]
[1778872719894,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720093,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720108,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720407,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720495,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720694,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720802,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872720994,18.23,79071.15,36.8,-0.83751,0.00026,12.57589]
[1778872721094,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721294,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721394,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721593,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721605,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721894,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872721906,18.23,79069.68,36.8,-0.8379,0.00026,12.55593]
[1778872722021,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872722106,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872722193,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872722494,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872722593,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872722993,18.23,79069.42,36.8,-0.83797,0.00026,12.55224]
[1778872723095,18.23,79070.67,36.8,-0.83765,0.00026,12.56885]
[1778872723393,18.23,79070.67,36.8,-0.83765,0.00026,12.56885]
[1778872723494,18.23,79070.67,36.8,-0.83765,0.00026,12.56885]
[1778872723996,18.23,79070.67,36.8,-0.83765,0.00026,12.56885]
[1778872723543,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872724094,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872724494,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872724594,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872724894,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872724993,18.23,79073.26,36.8,-0.83697,0.00026,12.60343]
[1778872725293,18.22,79073.12,36.8,-0.83701,0.00026,12.60129]
[1778872725395,18.22,79073.12,36.8,-0.83701,0.00026,12.60129]
[1778872725693,18.22,79073.12,36.8,-0.83701,0.00026,12.60129]
[1778872725795,18.22,79073.12,36.8,-0.83701,0.00026,12.60129]
[1778872726094,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872726193,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872726495,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872726594,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872726794,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872726893,18.22,79072.97,36.8,-0.83706,0.00026,12.59902]
[1778872727112,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872727193,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872727493,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872727593,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872727793,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872727893,18.22,79073.47,36.8,-0.83693,0.00026,12.60549]
[1778872728093,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728106,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728117,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728393,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728405,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728607,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728694,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728907,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872728993,18.22,79074.56,36.8,-0.83665,0.00026,12.61987]
[1778872729194,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872729294,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872729494,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872729595,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872729907,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872729994,18.22,79075.01,36.8,-0.83653,0.00026,12.62564]
[1778872730194,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872730293,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872730494,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872730598,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872730794,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872730894,18.22,79074.87,36.8,-0.83657,0.00026,12.62348]
[1778872731095,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731107,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731394,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731406,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731606,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731694,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731906,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872731994,18.22,79074.97,36.8,-0.83655,0.00026,12.62455]
[1778872732193,18.22,79074.86,36.8,-0.83659,0.00026,12.62279]
[1778872732294,18.22,79074.86,36.8,-0.83659,0.00026,12.62279]
[1778872732694,18.22,79074.86,36.8,-0.83659,0.00026,12.62279]
[1778872732793,18.22,79074.86,36.8,-0.83659,0.00026,12.62279]
[1778872733193,18.22,79074.73,36.8,-0.83663,0.00026,12.62077]
[1778872733293,18.22,79074.73,36.8,-0.83663,0.00026,12.62077]
[1778872733593,18.22,79074.73,36.8,-0.83663,0.00026,12.62077]
[1778872733694,18.22,79074.73,36.8,-0.83663,0.00026,12.62077]
[1778872733993,18.22,79074.73,36.8,-0.83663,0.00026,12.62077]
[1778872734094,18.22,79074.7,36.8,-0.83664,0.00026,12.62009]
[1778872734394,18.22,79074.7,36.8,-0.83664,0.00026,12.62009]
[1778872734494,18.22,79074.7,36.8,-0.83664,0.00026,12.62009]
[1778872734794,18.22,79074.7,36.8,-0.83664,0.00026,12.62009]
[1778872734894,18.22,79074.7,36.8,-0.83664,0.00026,12.62009]
[1778872735194,18.22,79074.7,36.8,-0.83665,0.00026,12.61982]
[1778872735294,18.22,79074.7,36.8,-0.83665,0.00026,12.61982]
[1778872735594,18.22,79074.7,36.8,-0.83665,0.00026,12.61982]
[1778872735701,18.22,79074.7,36.8,-0.83665,0.00026,12.61982]
[1778872735993,18.22,79074.7,36.8,-0.83665,0.00026,12.61982]
[1778872736094,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872736294,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872736394,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872736606,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872736694,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872736994,18.22,79073.57,36.8,-0.83695,0.00026,12.60437]
[1778872737094,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737393,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737406,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737606,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737694,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737906,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872737993,18.22,79073.77,36.8,-0.8369,0.00026,12.6068]
[1778872738194,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872738294,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872738494,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872738594,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872738794,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872738894,18.22,79073.89,36.8,-0.83688,0.00026,12.60816]
[1778872739078,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739094,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739193,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739494,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739594,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739794,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872739893,18.22,79074.56,36.8,-0.8367,0.00026,12.61691]
[1778872740105,18.22,79075.01,36.8,-0.83659,0.00026,12.62269]
[1778872740193,18.22,79075.01,36.8,-0.83659,0.00026,12.62269]
[1778872740395,18.22,79075.01,36.8,-0.83659,0.00026,12.62269]
[1778872740609,18.22,79075.01,36.8,-0.83659,0.00026,12.62269]
[1778872740694,18.22,79075.01,36.8,-0.83659,0.00026,12.62269]
[1778872741094,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741107,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741393,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741407,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741607,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741711,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741908,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872741994,18.22,79074.42,36.8,-0.83675,0.00026,12.61449]
[1778872742294,18.22,79075.5,36.8,-0.83647,0.00026,12.62873]
[1778872742394,18.22,79075.5,36.8,-0.83647,0.00026,12.62873]
[1778872742693,18.22,79075.5,36.8,-0.83647,0.00026,12.62873]
[1778872742794,18.22,79075.5,36.8,-0.83647,0.00026,12.62873]
[1778872743093,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872743194,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872743495,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872743594,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872743893,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872743993,18.22,79075.72,36.8,-0.83642,0.00026,12.63141]
[1778872744294,18.22,79076.03,36.8,-0.83634,0.00026,12.63529]
[1778872744394,18.22,79076.03,36.8,-0.83634,0.00026,12.63529]
[1778872744695,18.22,79076.03,36.8,-0.83634,0.00026,12.63529]
[1778872744794,18.22,79076.03,36.8,-0.83634,0.00026,12.63529]
[1778872744796,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872745094,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872745194,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872745594,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872745694,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872745993,18.22,79073.67,36.8,-0.83697,0.00026,12.60329]
[1778872746093,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746293,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746394,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746607,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746694,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746906,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872746994,18.22,79072.48,36.8,-0.83729,0.00026,12.58706]
[1778872747194,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872747294,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872747494,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872747594,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872747795,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872747893,18.22,79072.42,36.8,-0.83731,0.00026,12.58603]
[1778872748093,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748106,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748393,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748405,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748606,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748694,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748906,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872748994,18.22,79072.7,36.8,-0.83724,0.00026,12.58957]
[1778872749294,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872749394,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872749468,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872749594,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872749609,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872749994,18.22,79073.49,36.8,-0.83704,0.00026,12.59996]
[1778872750010,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750095,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750294,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750394,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750593,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750606,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750895,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872750913,18.21,79077.14,36.8,-0.83608,0.00027,12.64877]
[1778872751014,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751198,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751294,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751595,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751608,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751893,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751916,18.21,79081.24,36.8,-0.83499,0.00027,12.70357]
[1778872751995,18.21,79088.3,36.8,-0.83311,0.00027,12.79805]
[1778872752394,18.21,79088.3,36.8,-0.83311,0.00027,12.79805]
[1778872752494,18.21,79088.3,36.8,-0.83311,0.00027,12.79805]
[1778872752647,18.21,79088.3,36.8,-0.83311,0.00027,12.79805]
[1778872752808,18.21,79088.3,36.8,-0.83311,0.00027,12.79805]
[1778872753094,18.21,79090.43,36.8,-0.83255,0.00027,12.82618]
[1778872753194,18.21,79090.43,36.8,-0.83255,0.00027,12.82618]
[1778872753493,18.21,79090.43,36.8,-0.83255,0.00027,12.82618]
[1778872753593,18.21,79090.43,36.8,-0.83255,0.00027,12.82618]
[1778872753994,18.21,79090.43,36.8,-0.83255,0.00027,12.82618]
[1778872753668,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872754094,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872754493,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872754594,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872754895,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872755001,18.21,79092.94,36.8,-0.83189,0.00027,12.85938]
[1778872754908,18.21,79092.63,36.8,-0.83198,0.00027,12.85467]
[1778872755393,18.21,79092.63,36.8,-0.83198,0.00027,12.85467]
[1778872755494,18.21,79092.63,36.8,-0.83198,0.00027,12.85467]
[1778872755682,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756094,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756106,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756594,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756606,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756894,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872756906,18.21,79087.69,36.8,-0.83332,0.00027,12.78777]
[1778872757106,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872757194,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872757406,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872757494,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872757693,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872757794,18.21,79085.55,36.8,-0.8339,0.00027,12.75855]
[1778872758094,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758107,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758394,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758406,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758606,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758694,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758768,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758906,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872758994,18.21,79083.8,36.8,-0.83438,0.00027,12.73461]
[1778872759194,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872759294,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872759494,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872759593,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872759800,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872759902,18.21,79083.11,36.8,-0.83457,0.00027,12.72493]
[1778872760094,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872760107,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872760406,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872760494,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872760694,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872760794,18.21,79082.22,36.8,-0.83482,0.00027,12.71258]
[1778872761094,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761108,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761406,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761494,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761694,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761794,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872761994,18.21,79081.42,36.8,-0.83504,0.00027,12.70146]
[1778872762094,18.21,79081.03,36.8,-0.83515,0.00027,12.69585]
[1778872762494,18.21,79081.03,36.8,-0.83515,0.00027,12.69585]
[1778872762594,18.21,79081.03,36.8,-0.83515,0.00027,12.69585]
[1778872762893,18.21,79081.03,36.8,-0.83515,0.00027,12.69585]
[1778872762994,18.21,79081.03,36.8,-0.83515,0.00027,12.69585]
[1778872763294,18.21,79080.3,36.8,-0.83535,0.00027,12.68568]
[1778872763394,18.21,79080.3,36.8,-0.83535,0.00027,12.68568]
[1778872763693,18.21,79080.3,36.8,-0.83535,0.00027,12.68568]
[1778872763795,18.21,79080.3,36.8,-0.83535,0.00027,12.68568]
[1778872764094,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872764194,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872764493,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872764594,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872764894,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872764993,18.21,79080.27,36.8,-0.83536,0.00027,12.68493]
[1778872765294,18.21,79080.08,36.8,-0.83542,0.00027,12.68203]
[1778872765394,18.21,79080.08,36.8,-0.83542,0.00027,12.68203]
[1778872765694,18.21,79080.08,36.8,-0.83542,0.00027,12.68203]
[1778872765793,18.21,79080.08,36.8,-0.83542,0.00027,12.68203]
[1778872766093,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766108,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766394,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766493,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766694,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766793,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872766994,18.21,79080.08,36.8,-0.83543,0.00027,12.68169]
[1778872767094,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767294,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767393,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767594,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767606,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767894,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872767906,18.2,79080.17,36.8,-0.83541,0.00027,12.68255]
[1778872768108,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872768199,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872768394,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872768494,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872768794,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872768894,18.2,79080.6,36.8,-0.8353,0.00027,12.68799]
[1778872769094,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769106,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769394,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769407,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769607,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769694,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769906,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872769994,18.2,79080.47,36.8,-0.83535,0.00027,12.68589]
[1778872770194,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872770294,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872770493,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872770594,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872770793,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872770894,18.2,79080.52,36.8,-0.83534,0.00027,12.6862]
[1778872771093,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771105,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771394,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771406,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771606,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771694,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771906,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872771993,18.2,79080.24,36.8,-0.83542,0.00027,12.68209]
[1778872772294,18.2,79080.2,36.8,-0.83549,0.00027,12.67554]
[1778872772394,18.2,79080.2,36.8,-0.83549,0.00027,12.67554]
[1778872772694,18.2,79080.2,36.8,-0.83549,0.00027,12.67554]
[1778872772796,18.2,79080.2,36.8,-0.83549,0.00027,12.67554]
[1778872773094,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872773193,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872773494,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872773594,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872773894,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872773993,18.2,79080.01,36.8,-0.83555,0.00027,12.67265]
[1778872774293,18.2,79080.3,36.8,-0.83548,0.00027,12.67621]
[1778872774393,18.2,79080.3,36.8,-0.83548,0.00027,12.67621]
[1778872774694,18.2,79080.3,36.8,-0.83548,0.00027,12.67621]
[1778872774794,18.2,79080.3,36.8,-0.83548,0.00027,12.67621]
[1778872775094,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872775194,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872775494,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872775593,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872775893,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872775994,18.2,79080.11,36.8,-0.83554,0.00027,12.67331]
[1778872776201,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872776294,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872776596,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872776609,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872776894,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872776906,18.2,79080.25,36.8,-0.83551,0.00027,12.67485]
[1778872777109,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777193,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777406,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777493,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777704,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777794,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872777994,18.2,79080.12,36.8,-0.83555,0.00027,12.67276]
[1778872778093,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778294,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778394,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778594,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778609,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778893,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872778906,18.2,79079.94,36.8,-0.8356,0.00027,12.67]
[1778872779106,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779168,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779195,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779495,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779594,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779894,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872779907,18.2,79079.7,36.8,-0.83568,0.00027,12.66643]
[1778872780294,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780394,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780594,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780606,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780894,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780906,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780962,18.2,79079.95,36.8,-0.83562,0.00027,12.66946]
[1778872780995,18.2,79076.89,36.8,-0.83643,0.00027,12.62796]
[1778872781194,18.2,79076.89,36.8,-0.83643,0.00027,12.62796]
[1778872781293,18.2,79076.89,36.8,-0.83643,0.00027,12.62796]
[1778872781494,18.2,79076.89,36.8,-0.83643,0.00027,12.62796]
[1778872781594,18.2,79076.89,36.8,-0.83643,0.00027,12.62796]
[1778872782096,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872782193,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872782494,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872782594,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872782897,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872782994,18.2,79074.87,36.8,-0.83698,0.00026,12.60051]
[1778872783493,18.2,79073.19,36.8,-0.83742,0.00026,12.57765]
[1778872783594,18.2,79073.19,36.8,-0.83742,0.00026,12.57765]
[1778872783894,18.2,79073.19,36.8,-0.83742,0.00026,12.57765]
[1778872783995,18.2,79073.19,36.8,-0.83742,0.00026,12.57765]
[1778872784295,18.2,79072.42,36.8,-0.83763,0.00026,12.56707]
[1778872784394,18.2,79072.42,36.8,-0.83763,0.00026,12.56707]
[1778872784693,18.2,79072.42,36.8,-0.83763,0.00026,12.56707]
[1778872784794,18.2,79072.42,36.8,-0.83763,0.00026,12.56707]
[1778872784885,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785094,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785194,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785494,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785594,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785794,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785897,18.2,79066.95,36.8,-0.83908,0.00026,12.49326]
[1778872785909,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786106,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786194,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786418,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786494,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786694,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786794,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872786994,18.2,79064.16,36.8,-0.83981,0.00026,12.45561]
[1778872787094,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787398,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787411,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787606,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787694,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787906,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872787994,18.2,79062.08,36.8,-0.84035,0.00026,12.42755]
[1778872788193,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872788394,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872788594,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872788608,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872788893,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872788906,18.2,79061.9,36.8,-0.8404,0.00026,12.42509]
[1778872789106,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789194,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789406,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789495,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789518,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789694,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789794,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872789993,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872790094,18.2,79063.59,36.8,-0.83996,0.00026,12.44779]
[1778872790394,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872790406,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872790606,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872790694,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872790907,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872791002,18.2,79064.04,36.8,-0.83984,0.00026,12.45378]
[1778872791194,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872791293,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872791494,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872791594,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872791794,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872791893,18.2,79064.33,36.8,-0.83977,0.00026,12.45761]
[1778872792193,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872792294,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872792593,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872792694,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872792993,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872793094,18.2,79064.55,36.8,-0.83971,0.00026,12.46049]
[1778872793394,18.2,79064.5,36.8,-0.83973,0.00026,12.45974]
[1778872793493,18.2,79064.5,36.8,-0.83973,0.00026,12.45974]
[1778872793794,18.2,79064.5,36.8,-0.83973,0.00026,12.45974]
[1778872793895,18.2,79064.5,36.8,-0.83973,0.00026,12.45974]
[1778872794118,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794194,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794294,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794794,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794894,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794898,18.2,79064.33,36.8,-0.83977,0.00026,12.45738]
[1778872794963,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872795293,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872795395,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872795693,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872795728,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872795797,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872796096,18.19,79069.31,36.8,-0.83847,0.00026,12.52433]
[1778872796109,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796394,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796407,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796618,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796700,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796894,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872796994,18.19,79070.45,36.8,-0.83817,0.00026,12.53952]
[1778872797193,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872797294,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872797494,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872797594,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872797794,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872797894,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872798095,18.19,79069.83,36.8,-0.83834,0.00026,12.531]
[1778872798108,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798393,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798406,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798607,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798693,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798906,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872798994,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872799088,18.19,79069.84,36.8,-0.83834,0.00026,12.53098]
[1778872799297,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872799394,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872799593,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872799606,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872799894,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872799906,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872800107,18.19,79069.59,36.8,-0.83841,0.00026,12.52745]
[1778872800193,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872800383,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872800496,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872800594,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872800793,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872800893,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872801093,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872801106,18.19,79069.59,36.8,-0.83841,0.00026,12.52729]
[1778872801394,18.19,79069.38,36.8,-0.83847,0.00026,12.5243]
[1778872801406,18.19,79069.38,36.8,-0.83847,0.00026,12.5243]
[1778872801702,18.19,79069.38,36.8,-0.83847,0.00026,12.5243]
[1778872801795,18.19,79069.38,36.8,-0.83847,0.00026,12.5243]
[1778872802094,18.19,79069.38,36.8,-0.83847,0.00026,12.5243]
[1778872802194,18.19,79067.51,36.8,-0.83896,0.00026,12.49898]
[1778872802493,18.19,79067.51,36.8,-0.83896,0.00026,12.49898]
[1778872802594,18.19,79067.51,36.8,-0.83896,0.00026,12.49898]
[1778872802894,18.19,79067.51,36.8,-0.83896,0.00026,12.49898]
[1778872802994,18.19,79067.51,36.8,-0.83896,0.00026,12.49898]
[1778872803294,18.19,79065.89,36.8,-0.83939,0.00026,12.47704]
[1778872803394,18.19,79065.89,36.8,-0.83939,0.00026,12.47704]
[1778872803794,18.19,79065.89,36.8,-0.83939,0.00026,12.47704]
[1778872803901,18.19,79065.89,36.8,-0.83939,0.00026,12.47704]
[1778872804029,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872804195,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872804294,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872804594,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872804693,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872804839,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872805094,18.19,79069.7,36.8,-0.83839,0.00026,12.52821]
[1778872805036,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872805193,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872805595,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872805607,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872805994,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872806093,18.19,79075.07,36.8,-0.83698,0.00026,12.6003]
[1778872806043,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872806493,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872806594,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872806894,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872806906,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872807107,18.19,79070.84,36.8,-0.8381,0.00026,12.54312]
[1778872807050,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807194,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807407,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807494,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807523,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807694,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807794,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872807995,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872808094,18.19,79066.65,36.8,-0.83921,0.00026,12.48654]
[1778872808294,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872808394,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872808593,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872808606,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872808894,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872808906,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872809106,18.19,79065.68,36.8,-0.83946,0.00026,12.47337]
[1778872809194,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872809423,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872809496,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872809694,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872809794,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872809995,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872810108,18.19,79064.68,36.8,-0.83973,0.00026,12.4598]
[1778872810293,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872810394,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872810594,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872810606,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872810894,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872810906,18.19,79064.88,36.8,-0.83968,0.00026,12.46239]
[1778872811078,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811194,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811294,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811494,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811594,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811893,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872811994,18.19,79068.78,36.8,-0.83866,0.00026,12.51478]
[1778872812293,18.19,79068.65,36.8,-0.83869,0.00026,12.51286]
[1778872812393,18.19,79068.65,36.8,-0.83869,0.00026,12.51286]
[1778872812693,18.19,79068.65,36.8,-0.83869,0.00026,12.51286]
[1778872812794,18.19,79068.65,36.8,-0.83869,0.00026,12.51286]
[1778872813094,18.19,79068.65,36.8,-0.83869,0.00026,12.51286]
[1778872813194,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872813594,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872813693,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872813994,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872814002,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872814096,18.19,79069.01,36.8,-0.8386,0.00026,12.51754]
[1778872814099,18.19,79066.57,36.8,-0.83925,0.00026,12.48453]
[1778872814394,18.19,79066.57,36.8,-0.83925,0.00026,12.48453]
[1778872814494,18.19,79066.57,36.8,-0.83925,0.00026,12.48453]
[1778872814793,18.19,79066.57,36.8,-0.83925,0.00026,12.48453]
[1778872814894,18.19,79066.57,36.8,-0.83925,0.00026,12.48453]
[1778872815106,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872815194,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872815293,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872815693,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872815794,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872816103,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872816118,18.19,79063.43,36.8,-0.84007,0.00026,12.44214]
[1778872816412,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872816425,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872816606,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872816694,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872816906,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872816994,18.19,79063.14,36.8,-0.84015,0.00026,12.43817]
[1778872817194,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872817293,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872817494,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872817594,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872817795,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872817893,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872818095,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872818108,18.19,79062.93,36.8,-0.84021,0.00026,12.43528]
[1778872818394,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872818406,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872818607,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872818694,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872818906,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872818994,18.19,79062.93,36.8,-0.84021,0.00026,12.43521]
[1778872819193,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819294,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819494,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819594,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819769,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819894,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819916,18.19,79063.63,36.8,-0.84002,0.00026,12.44455]
[1778872819920,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820277,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820294,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820394,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820607,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820704,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872820994,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872821094,18.19,79066.95,36.8,-0.83916,0.00026,12.48909]
[1778872821294,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872821394,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872821593,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872821695,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872821993,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872822094,18.19,79068.74,36.8,-0.83869,0.00026,12.51302]
[1778872822497,18.19,79068.77,36.8,-0.83869,0.00026,12.51325]
[1778872822594,18.19,79068.77,36.8,-0.83869,0.00026,12.51325]
[1778872822993,18.19,79068.77,36.8,-0.83869,0.00026,12.51325]
[1778872823094,18.19,79068.77,36.8,-0.83869,0.00026,12.51325]
[1778872823394,18.19,79069.6,36.8,-0.83847,0.00026,12.52424]
[1778872823494,18.19,79069.6,36.8,-0.83847,0.00026,12.52424]
[1778872823795,18.19,79069.6,36.8,-0.83847,0.00026,12.52424]
[1778872823893,18.19,79069.6,36.8,-0.83847,0.00026,12.52424]
[1778872824196,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872824314,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872824594,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872824696,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872824995,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872825093,18.19,79069.77,36.8,-0.83843,0.00026,12.52634]
[1778872825394,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872825493,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872825694,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872825794,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872826094,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872826106,18.19,79068.93,36.8,-0.83866,0.00026,12.51468]
[1778872826406,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872826494,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872826694,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872826793,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872826994,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872827094,18.19,79068.05,36.8,-0.83889,0.00026,12.50269]
[1778872827294,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872827393,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872827594,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872827606,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872827893,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872827906,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872828106,18.19,79068.24,36.8,-0.83885,0.00026,12.50509]
[1778872828193,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872828405,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872828494,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872828695,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872828813,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872828993,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872829093,18.19,79069.23,36.8,-0.83859,0.00026,12.51824]
[1778872829294,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872829394,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872829594,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872829607,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872829897,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872829909,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872830107,18.19,79069.49,36.8,-0.83852,0.00026,12.52156]
[1778872830194,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872830406,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872830493,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872830693,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872830794,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872830994,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872831094,18.19,79070.39,36.8,-0.83829,0.00026,12.53348]
[1778872831294,18.19,79070.92,36.8,-0.83816,0.00026,12.54041]
[1778872831393,18.19,79070.92,36.8,-0.83816,0.00026,12.54041]
[1778872831694,18.19,79070.92,36.8,-0.83816,0.00026,12.54041]
[1778872831794,18.19,79070.92,36.8,-0.83816,0.00026,12.54041]
[1778872832093,18.19,79070.92,36.8,-0.83816,0.00026,12.54041]
[1778872832194,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872832477,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872832494,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872832597,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872832894,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872832994,18.19,79071.32,36.8,-0.83811,0.00026,12.53993]
[1778872833293,18.19,79071.18,36.8,-0.83815,0.00026,12.53785]
[1778872833394,18.19,79071.18,36.8,-0.83815,0.00026,12.53785]
[1778872833693,18.19,79071.18,36.8,-0.83815,0.00026,12.53785]
[1778872833794,18.19,79071.18,36.8,-0.83815,0.00026,12.53785]
[1778872834093,18.19,79071.18,36.8,-0.83815,0.00026,12.53785]
[1778872834193,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872834494,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872834594,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872834757,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872835094,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872835106,18.19,79071.34,36.8,-0.83811,0.00026,12.5398]
[1778872835493,18.19,79071.36,36.8,-0.83811,0.00026,12.53987]
[1778872835594,18.19,79071.36,36.8,-0.83811,0.00026,12.53987]
[1778872835794,18.19,79071.36,36.8,-0.83811,0.00026,12.53987]
[1778872836094,18.19,79071.36,36.8,-0.83811,0.00026,12.53987]
[1778872836294,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872836394,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872836593,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872836606,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872836893,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872836906,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872837106,18.19,79070.52,36.8,-0.83834,0.00026,12.52838]
[1778872837194,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872837413,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872837495,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872837701,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872837794,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872837996,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872838094,18.19,79069.68,36.8,-0.83856,0.00026,12.51691]
[1778872838287,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872838294,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872838395,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872838794,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872838893,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872839109,18.18,79069.74,36.8,-0.83855,0.00026,12.51755]
[1778872839194,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872839407,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872839493,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872839695,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872839794,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872839994,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872840101,18.18,79071.54,36.8,-0.83808,0.00026,12.54158]
[1778872840095,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840294,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840394,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840593,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840606,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840894,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872840906,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872841107,18.18,79074.81,36.8,-0.83722,0.00026,12.58535]
[1778872841194,18.18,79075.16,36.8,-0.83713,0.00026,12.58981]
[1778872841594,18.18,79075.16,36.8,-0.83713,0.00026,12.58981]
[1778872841693,18.18,79075.16,36.8,-0.83713,0.00026,12.58981]
[1778872841995,18.18,79075.16,36.8,-0.83713,0.00026,12.58981]
[1778872842093,18.18,79075.16,36.8,-0.83713,0.00026,12.58981]
[1778872842394,18.18,79075.28,36.8,-0.83711,0.00026,12.59118]
[1778872842494,18.18,79075.28,36.8,-0.83711,0.00026,12.59118]
[1778872842794,18.18,79075.28,36.8,-0.83711,0.00026,12.59118]
[1778872842894,18.18,79075.28,36.8,-0.83711,0.00026,12.59118]
[1778872843193,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872843294,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872843594,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872843694,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872843994,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872844060,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872844094,18.18,79075.71,36.8,-0.837,0.00026,12.59671]
[1778872844394,18.18,79075.96,36.8,-0.83694,0.00026,12.59982]
[1778872844494,18.18,79075.96,36.8,-0.83694,0.00026,12.59982]
[1778872844653,18.18,79075.96,36.8,-0.83694,0.00026,12.59982]
[1778872844893,18.18,79075.96,36.8,-0.83694,0.00026,12.59982]
[1778872844994,18.18,79075.96,36.8,-0.83694,0.00026,12.59982]
[1778872845194,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872845294,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872845594,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872845616,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872845993,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872846094,18.18,79075.28,36.8,-0.83712,0.00026,12.5904]
[1778872846053,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872846394,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872846406,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872846605,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872846694,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872846994,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872847095,18.18,79070.8,36.8,-0.83831,0.00026,12.52984]
[1778872847039,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872847293,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872847393,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872847714,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872847794,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872847994,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872848093,18.18,79064.55,36.8,-0.83995,0.00026,12.44552]
[1778872848294,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848394,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848593,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848605,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848894,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848906,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872849106,18.18,79065.55,36.8,-0.83969,0.00026,12.45893]
[1778872848910,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872849195,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872849406,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872849494,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872849794,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872849894,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872850106,18.18,79068.94,36.8,-0.8388,0.00026,12.50451]
[1778872850194,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872850408,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872850495,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872850694,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872850793,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872850994,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872851098,18.18,79068.3,36.8,-0.83897,0.00026,12.49576]
[1778872851394,18.18,79069.64,36.8,-0.83862,0.00026,12.51369]
[1778872851493,18.18,79069.64,36.8,-0.83862,0.00026,12.51369]
[1778872851793,18.18,79069.64,36.8,-0.83862,0.00026,12.51369]
[1778872851893,18.18,79069.64,36.8,-0.83862,0.00026,12.51369]
[1778872852194,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872852293,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872852593,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872852693,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872852994,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872853093,18.18,79069.73,36.8,-0.8386,0.00026,12.51475]
[1778872853393,18.18,79069.41,36.8,-0.83869,0.00026,12.51029]
[1778872853494,18.18,79069.41,36.8,-0.83869,0.00026,12.51029]
[1778872853793,18.18,79069.41,36.8,-0.83869,0.00026,12.51029]
[1778872853893,18.18,79069.41,36.8,-0.83869,0.00026,12.51029]
[1778872854194,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872854293,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872854594,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872854693,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872854993,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872855094,18.18,79069.11,36.8,-0.83877,0.00026,12.5061]
[1778872855293,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872855394,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872855605,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872855693,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872855906,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872855994,18.18,79069.52,36.8,-0.83867,0.00026,12.51148]
[1778872856194,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872856294,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872856497,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872856594,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872856794,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872856893,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872857094,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872857106,18.18,79070.16,36.8,-0.8385,0.00026,12.51995]
[1778872857412,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872857496,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872857694,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872857795,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872857993,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872858094,18.18,79070.22,36.8,-0.83849,0.00026,12.52059]
[1778872858294,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872858394,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872858594,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872858608,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872858895,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872858908,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872859107,18.18,79070.24,36.8,-0.83849,0.00026,12.5207]
[1778872859193,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872859413,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872859493,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872859694,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872859794,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872859993,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872860094,18.18,79070.77,36.8,-0.83835,0.00026,12.52767]
[1778872860294,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860394,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860419,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860593,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860606,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860893,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872860906,18.18,79070.32,36.8,-0.83847,0.00026,12.52143]
[1778872861293,18.18,79070.72,36.8,-0.83837,0.00026,12.52665]
[1778872861393,18.18,79070.72,36.8,-0.83837,0.00026,12.52665]
[1778872861694,18.18,79070.72,36.8,-0.83837,0.00026,12.52665]
[1778872861794,18.18,79070.72,36.8,-0.83837,0.00026,12.52665]
[1778872862093,18.18,79070.72,36.8,-0.83837,0.00026,12.52665]
[1778872862193,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872862495,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872862594,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872862875,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872862894,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872862994,18.18,79070.32,36.8,-0.83848,0.00026,12.52108]
[1778872863294,18.18,79070.06,36.8,-0.83855,0.00026,12.51741]
[1778872863394,18.18,79070.06,36.8,-0.83855,0.00026,12.51741]
[1778872863693,18.18,79070.06,36.8,-0.83855,0.00026,12.51741]
[1778872863794,18.18,79070.06,36.8,-0.83855,0.00026,12.51741]
[1778872864094,18.18,79070.06,36.8,-0.83855,0.00026,12.51741]
[1778872864193,18.18,79070.11,36.8,-0.83854,0.00026,12.51792]
[1778872864495,18.18,79070.11,36.8,-0.83854,0.00026,12.51792]
[1778872864593,18.18,79070.11,36.8,-0.83854,0.00026,12.51792]
[1778872864893,18.18,79070.11,36.8,-0.83854,0.00026,12.51792]
[1778872864993,18.18,79070.11,36.8,-0.83854,0.00026,12.51792]
[1778872865294,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872865393,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872865609,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872865695,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872865906,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872865993,18.18,79070.33,36.8,-0.83849,0.00026,12.52072]
[1778872866193,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872866293,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872866594,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872866609,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872866893,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872866906,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872867106,18.18,79070.31,36.8,-0.8385,0.00026,12.52028]
[1778872867193,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872867414,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872867493,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872867694,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872867795,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872867993,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872868095,18.18,79070.18,36.8,-0.83853,0.00026,12.51836]
[1778872868394,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872868407,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872868606,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872868693,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872868905,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872868994,18.18,79069.23,36.8,-0.83879,0.00026,12.5054]
[1778872869095,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869294,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869394,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869594,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869606,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869893,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872869905,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872870106,18.18,79064.68,36.8,-0.83998,0.00026,12.44396]
[1778872870161,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872870194,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872870494,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872870593,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872870795,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872870894,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872871093,18.18,79061.54,36.8,-0.84081,0.00026,12.40161]
[1778872871200,18.18,79061.74,36.8,-0.84075,0.00026,12.4043]
[1778872871394,18.18,79061.74,36.8,-0.84075,0.00026,12.4043]
[1778872871493,18.18,79061.74,36.8,-0.84075,0.00026,12.4043]
[1778872871794,18.18,79061.74,36.8,-0.84075,0.00026,12.4043]
[1778872871893,18.18,79061.74,36.8,-0.84075,0.00026,12.4043]
[1778872872193,18.18,79062.17,36.8,-0.84064,0.00026,12.41008]
[1778872872296,18.18,79062.17,36.8,-0.84064,0.00026,12.41008]
[1778872872694,18.18,79062.17,36.8,-0.84064,0.00026,12.41008]
[1778872872793,18.18,79062.17,36.8,-0.84064,0.00026,12.41008]
[1778872873094,18.18,79062.17,36.8,-0.84064,0.00026,12.41008]
[1778872873193,18.18,79062.45,36.8,-0.84057,0.00026,12.41384]
[1778872873494,18.18,79062.45,36.8,-0.84057,0.00026,12.41384]
[1778872873593,18.18,79062.45,36.8,-0.84057,0.00026,12.41384]
[1778872873894,18.18,79062.45,36.8,-0.84057,0.00026,12.41384]
[1778872873993,18.18,79062.45,36.8,-0.84057,0.00026,12.41384]
[1778872874293,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872874393,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872874694,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872874789,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872874796,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872875106,18.18,79062.49,36.8,-0.84056,0.00026,12.41437]
[1778872875193,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872875208,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872875494,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872875593,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872875793,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872875894,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872876095,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872876107,18.18,79062.3,36.8,-0.84061,0.00026,12.4118]
[1778872876402,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872876414,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872876606,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872876693,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872876906,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872876994,18.18,79062.73,36.8,-0.8405,0.00026,12.41759]
[1778872877194,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872877294,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872877593,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872877606,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872877894,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872877906,18.18,79062.78,36.8,-0.84048,0.00026,12.41825]
[1778872878194,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872878293,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872878494,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872878593,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872878793,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872878894,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872879094,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872879106,18.18,79062.59,36.8,-0.84053,0.00026,12.41569]
[1778872879406,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872879494,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872879694,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872879793,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872879994,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872880094,18.18,79062.16,36.8,-0.84065,0.00026,12.4099]
[1778872880294,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872880393,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872880608,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872880620,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872880902,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872880994,18.18,79062.44,36.8,-0.84057,0.00026,12.41369]
[1778872881293,18.18,79062.2,36.8,-0.84063,0.00026,12.41047]
[1778872881393,18.18,79062.2,36.8,-0.84063,0.00026,12.41047]
[1778872881694,18.18,79062.2,36.8,-0.84063,0.00026,12.41047]
[1778872881793,18.18,79062.2,36.8,-0.84063,0.00026,12.41047]
[1778872882094,18.18,79062.2,36.8,-0.84063,0.00026,12.41047]
[1778872882194,18.18,79062.37,36.8,-0.84059,0.00026,12.41278]
[1778872882493,18.18,79062.37,36.8,-0.84059,0.00026,12.41278]
[1778872882594,18.18,79062.37,36.8,-0.84059,0.00026,12.41278]
[1778872882895,18.18,79062.37,36.8,-0.84059,0.00026,12.41278]
[1778872882994,18.18,79062.37,36.8,-0.84059,0.00026,12.41278]
[1778872883293,18.18,79062.56,36.8,-0.84054,0.00026,12.41536]
[1778872883394,18.18,79062.56,36.8,-0.84054,0.00026,12.41536]
[1778872883694,18.18,79062.56,36.8,-0.84054,0.00026,12.41536]
[1778872883794,18.18,79062.56,36.8,-0.84054,0.00026,12.41536]
[1778872884096,18.18,79062.56,36.8,-0.84054,0.00026,12.41536]
[1778872884194,18.18,79062.43,36.8,-0.84057,0.00026,12.41362]
[1778872884494,18.18,79062.43,36.8,-0.84057,0.00026,12.41362]
[1778872884594,18.18,79062.43,36.8,-0.84057,0.00026,12.41362]
[1778872884894,18.18,79062.43,36.8,-0.84057,0.00026,12.41362]
[1778872884994,18.18,79062.43,36.8,-0.84057,0.00026,12.41362]
[1778872885194,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872885293,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872885594,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872885608,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872885893,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872885909,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872886107,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872886194,18.18,79062.39,36.8,-0.84058,0.00026,12.41311]
[1778872886406,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872886493,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872886697,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872886793,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872886993,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872887094,18.18,79064.29,36.8,-0.84009,0.00026,12.43872]
[1778872887294,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887394,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887402,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887593,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887605,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887893,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872887905,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872888106,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872888194,18.18,79065.93,36.8,-0.83966,0.00026,12.46079]
[1778872888409,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872888493,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872888694,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872888795,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872888995,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872889093,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872889120,18.18,79066.1,36.8,-0.83961,0.00026,12.46303]
[1778872889411,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872889494,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872889699,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872889794,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872889993,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872890093,18.18,79066.92,36.8,-0.8394,0.00026,12.47402]
[1778872890128,18.18,79070.42,36.8,-0.83848,0.00026,12.52109]
[1778872890295,18.18,79070.42,36.8,-0.83848,0.00026,12.52109]
[1778872890395,18.18,79070.42,36.8,-0.83848,0.00026,12.52109]
[1778872890693,18.18,79070.42,36.8,-0.83848,0.00026,12.52109]
[1778872890793,18.18,79070.42,36.8,-0.83848,0.00026,12.52109]
[1778872890895,18.18,79073.82,36.8,-0.83759,0.00026,12.56675]
[1778872891394,18.18,79073.82,36.8,-0.83759,0.00026,12.56675]
[1778872891494,18.18,79073.82,36.8,-0.83759,0.00026,12.56675]
[1778872891838,18.18,79073.82,36.8,-0.83759,0.00026,12.56675]
[1778872892193,18.18,79073.82,36.8,-0.83759,0.00026,12.56675]
[1778872892293,18.18,79074.53,36.8,-0.83746,0.00026,12.57045]
[1778872892693,18.18,79074.53,36.8,-0.83746,0.00026,12.57045]
[1778872892794,18.18,79074.53,36.8,-0.83746,0.00026,12.57045]
[1778872893294,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872893394,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872893693,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872893793,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872894094,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872894112,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872894193,18.18,79075.11,36.8,-0.83731,0.00026,12.57805]
[1778872894594,18.18,79075.11,36.8,-0.83731,0.00026,12.57783]
[1778872894693,18.18,79075.11,36.8,-0.83731,0.00026,12.57783]
[1778872895094,18.18,79075.11,36.8,-0.83731,0.00026,12.57783]
[1778872895106,18.18,79075.11,36.8,-0.83731,0.00026,12.57783]
[1778872895393,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872895405,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872895413,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872895693,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872895794,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872896106,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872896194,18.18,79076.49,36.8,-0.83695,0.00027,12.5962]
[1778872896406,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872896493,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872896694,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872896793,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872897094,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872897109,18.17,79076.0,36.8,-0.83709,0.00026,12.58935]
[1778872897394,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872897406,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872897693,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872897793,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872897993,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872898094,18.17,79077.17,36.8,-0.83678,0.00027,12.60486]
[1778872898294,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872898394,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872898594,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872898606,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872898899,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872898911,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872899107,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872899193,18.17,79077.31,36.8,-0.83675,0.00027,12.60648]
[1778872899495,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872899594,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872899896,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872899909,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872900106,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872900194,18.17,79077.36,36.8,-0.83674,0.00027,12.60688]
[1778872900192,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900220,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900593,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900606,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900893,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900994,18.17,79082.05,36.8,-0.8355,0.00027,12.66978]
[1778872900995,18.17,79086.18,36.8,-0.8344,0.00027,12.72504]
[1778872901293,18.17,79086.18,36.8,-0.8344,0.00027,12.72504]
[1778872901393,18.17,79086.18,36.8,-0.8344,0.00027,12.72504]
[1778872901794,18.17,79086.18,36.8,-0.8344,0.00027,12.72504]
[1778872901895,18.17,79086.18,36.8,-0.8344,0.00027,12.72504]
[1778872902293,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872902394,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872902695,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872902794,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872903093,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872903194,18.17,79087.91,36.8,-0.83395,0.00027,12.74791]
[1778872903493,18.17,79086.8,36.8,-0.83426,0.00027,12.73251]
[1778872903594,18.17,79086.8,36.8,-0.83426,0.00027,12.73251]
[1778872903902,18.17,79086.8,36.8,-0.83426,0.00027,12.73251]
[1778872903999,18.17,79086.8,36.8,-0.83426,0.00027,12.73251]
[1778872904293,18.17,79086.61,36.8,-0.83432,0.00027,12.72951]
[1778872904393,18.17,79086.61,36.8,-0.83432,0.00027,12.72951]
[1778872904794,18.17,79086.61,36.8,-0.83432,0.00027,12.72951]
[1778872904894,18.17,79086.61,36.8,-0.83432,0.00027,12.72951]
[1778872905193,18.17,79086.61,36.8,-0.83432,0.00027,12.72951]
[1778872904984,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872905294,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872905607,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872905694,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872905995,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872906094,18.17,79093.47,36.8,-0.83248,0.00027,12.82145]
[1778872906123,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906294,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906393,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906595,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906608,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906894,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906907,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872907194,18.17,79095.39,36.8,-0.83197,0.00027,12.84675]
[1778872906995,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872907293,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872907494,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872907594,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872907793,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872907894,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872908094,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872908106,18.17,79097.41,36.8,-0.83144,0.00027,12.87337]
[1778872908199,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872908406,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872908493,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872908702,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872908793,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872908998,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872909094,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872909118,18.17,79098.03,36.8,-0.83128,0.00027,12.88111]
[1778872909205,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872909394,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872909415,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872909694,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872909794,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872909994,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872910093,18.17,79096.6,36.8,-0.83168,0.00027,12.86125]
[1778872910293,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872910393,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872910404,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872910593,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872910693,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872911093,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872911194,18.17,79096.58,36.8,-0.8317,0.00027,12.86039]
[1778872911108,18.16,79094.55,36.8,-0.83226,0.00027,12.83248]
[1778872911494,18.16,79094.55,36.8,-0.83226,0.00027,12.83248]
[1778872911594,18.16,79094.55,36.8,-0.83226,0.00027,12.83248]
[1778872911894,18.16,79094.55,36.8,-0.83226,0.00027,12.83248]
[1778872911994,18.16,79094.55,36.8,-0.83226,0.00027,12.83248]
[1778872912048,18.16,79095.02,36.8,-0.83214,0.00027,12.83827]
[1778872912494,18.16,79095.02,36.8,-0.83214,0.00027,12.83827]
[1778872912593,18.16,79095.02,36.8,-0.83214,0.00027,12.83827]
[1778872912894,18.16,79095.02,36.8,-0.83214,0.00027,12.83827]
[1778872912994,18.16,79095.02,36.8,-0.83214,0.00027,12.83827]
[1778872913086,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872913293,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872913393,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872913694,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872913793,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872914094,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872914114,18.16,79094.65,36.8,-0.83226,0.00027,12.83274]
[1778872914201,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872914293,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872914606,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872914693,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872915112,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872915193,18.16,79093.62,36.8,-0.83254,0.00027,12.81832]
[1778872915213,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872915598,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872915607,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872915693,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872916106,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872916193,18.16,79093.95,36.8,-0.83247,0.00027,12.82225]
[1778872916407,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872916493,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872916694,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872916793,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872917093,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872917105,18.16,79094.13,36.8,-0.83243,0.00027,12.82414]
[1778872917394,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872917406,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872917605,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872917693,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872917906,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872917993,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872918194,18.16,79094.13,36.8,-0.83244,0.00027,12.82361]
[1778872918195,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872918294,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872918493,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872918593,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872918793,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872918893,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872919094,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872919107,18.16,79094.72,36.8,-0.83229,0.00027,12.83103]
[1778872919144,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872919394,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872919409,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872919693,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872919794,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872919993,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872920094,18.16,79093.49,36.8,-0.83263,0.00027,12.81393]
[1778872920113,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872920294,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872920394,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872920794,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872920895,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872921193,18.16,79092.65,36.8,-0.83287,0.00027,12.80209]
[1778872920899,18.16,79092.16,36.8,-0.83301,0.00027,12.79499]
[1778872921293,18.16,79092.16,36.8,-0.83301,0.00027,12.79499]
[1778872921795,18.16,79092.16,36.8,-0.83301,0.00027,12.79499]
[1778872921893,18.16,79092.16,36.8,-0.83301,0.00027,12.79499]
[1778872921910,18.16,79093.78,36.8,-0.83259,0.00027,12.81633]
[1778872922294,18.16,79093.78,36.8,-0.83259,0.00027,12.81633]
[1778872922393,18.16,79093.78,36.8,-0.83259,0.00027,12.81633]
[1778872922693,18.16,79093.78,36.8,-0.83259,0.00027,12.81633]
[1778872922793,18.16,79093.78,36.8,-0.83259,0.00027,12.81633]
[1778872922857,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872923394,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872923495,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872923893,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872923993,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872924113,18.16,79099.2,36.8,-0.83113,0.00027,12.88882]
[1778872924135,18.15,79100.26,36.8,-0.83085,0.00027,12.90249]
[1778872924394,18.15,79100.26,36.8,-0.83085,0.00027,12.90249]
[1778872924493,18.15,79100.26,36.8,-0.83085,0.00027,12.90249]
[1778872924894,18.15,79100.26,36.8,-0.83085,0.00027,12.90249]
[1778872924993,18.15,79100.26,36.8,-0.83085,0.00027,12.90249]
[1778872925293,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925394,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925414,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925593,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925606,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925894,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872925907,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872926194,18.15,79100.75,36.8,-0.83073,0.00027,12.90847]
[1778872926006,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872926293,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872926594,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872926606,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872926894,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872926912,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872927194,18.15,79097.29,36.8,-0.83168,0.00027,12.86124]
[1778872927229,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872927293,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872927493,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872927595,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872927793,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872927895,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872928093,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872928106,18.15,79094.65,36.8,-0.83241,0.00027,12.82511]
[1778872928207,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872928398,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872928411,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872928607,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872928695,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872928997,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872929094,18.15,79093.38,36.8,-0.83276,0.00027,12.80748]
[1778872929099,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929293,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929394,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929607,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929694,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929912,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929993,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872930194,18.15,79094.16,36.8,-0.83256,0.00027,12.8175]
[1778872929995,18.15,79095.01,36.8,-0.83234,0.00027,12.82845]
[1778872930295,18.15,79095.01,36.8,-0.83234,0.00027,12.82845]
[1778872930795,18.15,79095.01,36.8,-0.83234,0.00027,12.82845]
[1778872930993,18.15,79095.01,36.8,-0.83234,0.00027,12.82845]
[1778872931016,18.15,79098.16,36.8,-0.8315,0.00027,12.87038]
[1778872931495,18.15,79098.16,36.8,-0.8315,0.00027,12.87038]
[1778872931560,18.15,79098.16,36.8,-0.8315,0.00027,12.87038]
[1778872931594,18.15,79098.16,36.8,-0.8315,0.00027,12.87038]
[1778872932196,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872932293,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872932593,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872932694,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872932994,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872933094,18.15,79104.17,36.8,-0.82988,0.00027,12.95078]
[1778872933141,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872933394,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872933493,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872933793,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872933894,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872934106,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872934194,18.15,79105.4,36.8,-0.82956,0.00027,12.96668]
[1778872934496,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872934594,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872934794,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872934893,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872935106,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872935193,18.15,79106.24,36.8,-0.82934,0.00027,12.97731]
[1778872935406,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872935494,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872935694,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872935794,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872935997,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872936093,18.14,79106.04,36.8,-0.82941,0.00027,12.97393]
[1778872936293,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936394,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936594,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936607,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936894,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936906,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872937194,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872937194,18.14,79103.98,36.8,-0.82999,0.00027,12.9455]
[1778872936967,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872937294,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872937599,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872937611,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872937894,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872937920,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872938106,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872938194,18.14,79110.89,36.8,-0.82811,0.00027,13.03793]
[1778872938607,18.14,79113.22,36.8,-0.82748,0.00028,13.06854]
[1778872938694,18.14,79113.22,36.8,-0.82748,0.00028,13.06854]
[1778872938907,18.14,79113.22,36.8,-0.82748,0.00028,13.06854]
[1778872938995,18.14,79113.22,36.8,-0.82748,0.00028,13.06854]
[1778872939194,18.14,79113.22,36.8,-0.82748,0.00028,13.06854]
[1778872939210,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872939294,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872939493,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872939593,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872939793,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872939893,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872940093,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872940111,18.14,79115.61,36.8,-0.82684,0.00028,13.09993]
[1778872940160,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872940393,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872940494,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872940794,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872940894,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872941194,18.14,79119.03,36.8,-0.82591,0.00028,13.14514]
[1778872941294,18.14,79118.49,36.8,-0.82608,0.00028,13.13701]
[1778872941593,18.14,79118.49,36.8,-0.82608,0.00028,13.13701]
[1778872941693,18.14,79118.49,36.8,-0.82608,0.00028,13.13701]
[1778872942001,18.14,79118.49,36.8,-0.82608,0.00028,13.13701]
[1778872942101,18.14,79118.49,36.8,-0.82608,0.00028,13.13701]
[1778872942394,18.14,79117.65,36.8,-0.82633,0.00028,13.12487]
[1778872942493,18.14,79117.65,36.8,-0.82633,0.00028,13.12487]
[1778872942894,18.14,79117.65,36.8,-0.82633,0.00028,13.12487]
[1778872942993,18.14,79117.65,36.8,-0.82633,0.00028,13.12487]
[1778872943119,18.14,79117.65,36.8,-0.82633,0.00028,13.12487]
[1778872943295,18.14,79116.14,36.8,-0.82676,0.00028,13.10372]
[1778872943394,18.14,79116.14,36.8,-0.82676,0.00028,13.10372]
[1778872943826,18.14,79116.14,36.8,-0.82676,0.00028,13.10372]
[1778872944106,18.14,79116.14,36.8,-0.82676,0.00028,13.10372]
[1778872944194,18.14,79116.14,36.8,-0.82676,0.00028,13.10372]
[1778872944207,18.13,79105.94,36.8,-0.82958,0.00027,12.96553]
[1778872944594,18.13,79105.94,36.8,-0.82958,0.00027,12.96553]
[1778872944609,18.13,79105.94,36.8,-0.82958,0.00027,12.96553]
[1778872944906,18.13,79105.94,36.8,-0.82958,0.00027,12.96553]
[1778872944994,18.13,79105.94,36.8,-0.82958,0.00027,12.96553]
[1778872945024,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945293,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945394,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945593,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945609,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945894,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872945907,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872946105,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872946193,18.13,79101.99,36.8,-0.83067,0.00027,12.91166]
[1778872946406,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872946493,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872946694,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872946794,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872946994,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872947094,18.13,79103.08,36.8,-0.83039,0.00027,12.9258]
[1778872947294,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872947393,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872947593,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872947606,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872947894,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872947906,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872948106,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872948194,18.13,79105.1,36.8,-0.82985,0.00027,12.95246]
[1778872948407,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872948494,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872948694,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872948794,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872948993,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872949094,18.13,79105.85,36.8,-0.82966,0.00027,12.96197]
[1778872949294,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872949394,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872949594,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872949606,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872949894,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872949907,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872950106,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872950193,18.13,79107.71,36.8,-0.82916,0.00027,12.98643]
[1778872950493,18.13,79109.75,36.8,-0.82861,0.00027,13.01329]
[1778872950594,18.13,79109.75,36.8,-0.82861,0.00027,13.01329]
[1778872950894,18.13,79109.75,36.8,-0.82861,0.00027,13.01329]
[1778872950993,18.13,79109.75,36.8,-0.82861,0.00027,13.01329]
[1778872951394,18.13,79109.29,36.8,-0.82881,0.00027,13.00077]
[1778872951493,18.13,79109.29,36.8,-0.82881,0.00027,13.00077]
[1778872951793,18.13,79109.29,36.8,-0.82881,0.00027,13.00077]
[1778872951895,18.13,79109.29,36.8,-0.82881,0.00027,13.00077]
[1778872952193,18.13,79109.29,36.8,-0.82881,0.00027,13.00077]
[1778872952073,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872952295,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872952693,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872952793,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872953094,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872953194,18.13,79106.08,36.8,-0.8297,0.00027,12.95685]
[1778872953493,18.13,79106.0,36.8,-0.82973,0.00027,12.95518]
[1778872953594,18.13,79106.0,36.8,-0.82973,0.00027,12.95518]
[1778872953893,18.13,79106.0,36.8,-0.82973,0.00027,12.95518]
[1778872953994,18.13,79106.0,36.8,-0.82973,0.00027,12.95518]
[1778872954193,18.13,79106.0,36.8,-0.82973,0.00027,12.95518]
[1778872954293,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872954594,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872954608,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872954894,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872954907,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872955108,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872955193,18.12,79106.87,36.8,-0.82951,0.00027,12.96632]
[1778872955406,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872955493,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872955693,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872955795,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872955995,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872956094,18.12,79107.44,36.8,-0.82937,0.00027,12.97341]
[1778872956297,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872956393,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872956594,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872956606,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872956894,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872956906,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872957106,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872957193,18.12,79107.26,36.8,-0.82943,0.00027,12.97038]
[1778872957494,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872957593,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872957795,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872957893,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872958093,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872958105,18.12,79106.77,36.8,-0.82957,0.00027,12.96318]
[1778872958393,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872958407,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872958605,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872958693,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872958906,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872958994,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872959136,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872959193,18.12,79107.21,36.8,-0.82946,0.00027,12.96853]
[1778872959294,18.12,79107.3,36.8,-0.82945,0.00027,12.96916]
[1778872959606,18.12,79107.3,36.8,-0.82945,0.00027,12.96916]
[1778872959695,18.12,79107.3,36.8,-0.82945,0.00027,12.96916]
[1778872959994,18.12,79107.3,36.8,-0.82945,0.00027,12.96916]
[1778872960093,18.12,79107.3,36.8,-0.82945,0.00027,12.96916]
[1778872960129,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872960513,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872960565,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872960594,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872960894,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872960993,18.12,79110.67,36.8,-0.82854,0.00027,13.01402]
[1778872961293,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872961393,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872961693,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872961794,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872962093,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872962194,18.12,79110.53,36.8,-0.82859,0.00027,13.0115]
[1778872962494,18.12,79110.33,36.8,-0.82866,0.00027,13.00817]
[1778872962594,18.12,79110.33,36.8,-0.82866,0.00027,13.00817]
[1778872962894,18.12,79110.33,36.8,-0.82866,0.00027,13.00817]
[1778872962993,18.12,79110.33,36.8,-0.82866,0.00027,13.00817]
[1778872963293,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872963394,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872963794,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872963893,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872964106,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872964194,18.12,79110.46,36.8,-0.82864,0.00027,13.00931]
[1778872964493,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872964595,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872964794,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872964894,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872965094,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872965106,18.12,79110.46,36.8,-0.82865,0.00027,13.00869]
[1778872965393,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872965407,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872965606,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872965693,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872965907,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872965993,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872966193,18.11,79111.62,36.8,-0.82834,0.00027,13.02373]
[1778872966293,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872966493,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872966593,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872966794,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872966893,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872967094,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872967106,18.11,79110.58,36.8,-0.82864,0.00027,13.00908]
[1778872967394,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872967405,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872967606,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872967693,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872967906,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872967993,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872968194,18.11,79110.58,36.8,-0.82865,0.00027,13.00849]
[1778872968293,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872968494,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872968593,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872968794,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872968894,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872969094,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872969106,18.11,79110.11,36.8,-0.8288,0.00027,13.00155]
[1778872969393,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872969405,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872969606,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872969698,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872969994,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872970093,18.11,79109.8,36.8,-0.82889,0.00027,12.99679]
[1778872970293,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872970394,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872970694,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872970794,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872971093,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872971195,18.11,79109.28,36.8,-0.82905,0.00027,12.98921]
[1778872971494,18.11,79109.38,36.8,-0.82903,0.00027,12.99]
[1778872971593,18.11,79109.38,36.8,-0.82903,0.00027,12.99]
[1778872971894,18.11,79109.38,36.8,-0.82903,0.00027,12.99]
[1778872971993,18.11,79109.38,36.8,-0.82903,0.00027,12.99]
[1778872972293,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872972394,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872972693,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872972794,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872973093,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872973193,18.11,79109.63,36.8,-0.82897,0.00027,12.99282]
[1778872973494,18.11,79109.75,36.8,-0.82895,0.00027,12.99389]
[1778872973594,18.11,79109.75,36.8,-0.82895,0.00027,12.99389]
[1778872973893,18.11,79109.75,36.8,-0.82895,0.00027,12.99389]
[1778872973993,18.11,79109.75,36.8,-0.82895,0.00027,12.99389]
[1778872974194,18.11,79109.75,36.8,-0.82895,0.00027,12.99389]
[1778872974293,18.11,79110.14,36.8,-0.82886,0.00027,12.9986]
[1778872974610,18.11,79110.14,36.8,-0.82886,0.00027,12.9986]
[1778872974662,18.11,79110.14,36.8,-0.82886,0.00027,12.9986]
[1778872974702,18.11,79110.14,36.8,-0.82886,0.00027,12.9986]
[1778872974719,18.11,79110.14,36.8,-0.82886,0.00027,12.9986]
[1778872975393,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872975411,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872975693,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872975794,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872976094,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872976106,18.11,79111.94,36.8,-0.82837,0.00027,13.02234]
[1778872976242,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872976408,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872976494,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872976694,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872976794,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872976995,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872977093,18.1,79115.92,36.8,-0.82729,0.00028,13.07545]
[1778872977405,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872977493,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872977794,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872977894,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872978094,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872978106,18.1,79117.57,36.8,-0.82685,0.00028,13.09707]
[1778872978393,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872978406,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872978606,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872978693,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872978905,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872978994,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872979193,18.1,79117.22,36.8,-0.82696,0.00028,13.09169]
[1778872979293,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872979498,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872979594,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872979801,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872979897,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872980093,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872980195,18.1,79117.19,36.8,-0.82698,0.00028,13.09064]
[1778872980493,18.1,79117.78,36.8,-0.82683,0.00028,13.09795]
[1778872980594,18.1,79117.78,36.8,-0.82683,0.00028,13.09795]
[1778872980901,18.1,79117.78,36.8,-0.82683,0.00028,13.09795]
[1778872980993,18.1,79117.78,36.8,-0.82683,0.00028,13.09795]
[1778872981293,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872981394,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872981694,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872981793,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872982093,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872982194,18.1,79119.97,36.8,-0.82624,0.00028,13.12683]
[1778872982494,18.1,79119.5,36.8,-0.82638,0.00028,13.1198]
[1778872982595,18.1,79119.5,36.8,-0.82638,0.00028,13.1198]
[1778872982894,18.1,79119.5,36.8,-0.82638,0.00028,13.1198]
[1778872982993,18.1,79119.5,36.8,-0.82638,0.00028,13.1198]
[1778872983295,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872983394,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872983607,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872983694,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872983994,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872984094,18.1,79119.5,36.8,-0.82639,0.00028,13.11912]
[1778872984296,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872984393,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872984607,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872984693,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872984905,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872984994,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872985194,18.1,79119.45,36.8,-0.82642,0.00028,13.11777]
[1778872985296,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872985493,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872985593,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872985794,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872985894,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872986094,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872986106,18.1,79120.42,36.8,-0.82617,0.00028,13.13017]
[1778872986394,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872986406,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872986610,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872986693,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872986907,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872986997,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872987194,18.09,79120.63,36.8,-0.82612,0.00028,13.13231]
[1778872987294,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872987493,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872987593,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872987794,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872987894,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872988093,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872988105,18.09,79121.01,36.8,-0.82603,0.00028,13.13675]
[1778872988394,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872988406,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872988606,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872988693,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872988921,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872988994,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872989194,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872989294,18.09,79121.3,36.8,-0.82597,0.00028,13.13997]
[1778872989494,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872989594,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872989793,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872989893,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872990194,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872990295,18.09,79121.09,36.8,-0.82604,0.00028,13.13645]
[1778872990693,18.09,79121.3,36.8,-0.826,0.00028,13.13859]
[1778872990894,18.09,79121.3,36.8,-0.826,0.00028,13.13859]
[1778872991197,18.09,79121.3,36.8,-0.826,0.00028,13.13859]
[1778872991293,18.09,79121.3,36.8,-0.826,0.00028,13.13859]
[1778872991594,18.09,79121.3,36.8,-0.82601,0.00028,13.13791]
[1778872991694,18.09,79121.3,36.8,-0.82601,0.00028,13.13791]
[1778872991993,18.09,79121.3,36.8,-0.82601,0.00028,13.13791]
[1778872992093,18.09,79121.3,36.8,-0.82601,0.00028,13.13791]
[1778872992393,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872992493,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872992794,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872992894,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872993194,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872993293,18.09,79122.77,36.8,-0.82562,0.00028,13.15703]
[1778872993594,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872993606,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872993894,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872993993,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872994193,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872994294,18.09,79122.38,36.8,-0.82574,0.00028,13.15107]
[1778872994493,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872994594,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872994793,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872994894,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872995093,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872995105,18.09,79123.07,36.8,-0.82556,0.00028,13.15968]
[1778872995394,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872995406,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872995606,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872995693,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872995905,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872995994,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872996194,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872996294,18.08,79123.16,36.8,-0.82555,0.00028,13.16018]
[1778872996494,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872996594,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872996794,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872996893,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872997093,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872997105,18.08,79124.25,36.8,-0.82526,0.00028,13.17416]
[1778872997394,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872997407,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872997693,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872997793,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872997995,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872998094,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872998293,18.08,79124.47,36.8,-0.82522,0.00028,13.17641]
[1778872998393,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872998615,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872998695,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872998906,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872998994,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872999194,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872999294,18.08,79124.22,36.8,-0.8253,0.00028,13.17232]
[1778872999493,18.08,79124.73,36.8,-0.82518,0.00028,13.17847]
[1778872999593,18.08,79124.73,36.8,-0.82518,0.00028,13.17847]
[1778872999894,18.08,79124.73,36.8,-0.82518,0.00028,13.17847]
[1778872999993,18.08,79124.73,36.8,-0.82518,0.00028,13.17847]
[1778873000294,18.08,79124.73,36.8,-0.82518,0.00028,13.17847]
[1778873000393,18.08,79124.13,36.8,-0.82536,0.00028,13.16967]
[1778873000694,18.08,79124.13,36.8,-0.82536,0.00028,13.16967]
[1778873000793,18.08,79124.13,36.8,-0.82536,0.00028,13.16967]
[1778873001093,18.08,79124.13,36.8,-0.82536,0.00028,13.16967]
[1778873001193,18.08,79124.13,36.8,-0.82536,0.00028,13.16967]
[1778873001493,18.08,79123.13,36.8,-0.82565,0.00028,13.15548]
[1778873001594,18.08,79123.13,36.8,-0.82565,0.00028,13.15548]
[1778873001894,18.08,79123.13,36.8,-0.82565,0.00028,13.15548]
[1778873001993,18.08,79123.13,36.8,-0.82565,0.00028,13.15548]
[1778873002293,18.08,79123.13,36.8,-0.82565,0.00028,13.15548]
[1778873002393,18.08,79123.03,36.8,-0.82569,0.00028,13.15344]
[1778873002693,18.08,79123.03,36.8,-0.82569,0.00028,13.15344]
[1778873002793,18.08,79123.03,36.8,-0.82569,0.00028,13.15344]
[1778873003193,18.08,79123.03,36.8,-0.82569,0.00028,13.15344]
[1778873003293,18.08,79123.03,36.8,-0.82569,0.00028,13.15344]
[1778873003593,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873003605,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873003895,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873003994,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873004194,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873004293,18.08,79123.11,36.8,-0.82568,0.00028,13.15384]
[1778873004594,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873004606,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873004894,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873004906,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873005106,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873005193,18.08,79123.29,36.8,-0.82565,0.00028,13.15558]
[1778873005407,18.07,79122.33,36.8,-0.82593,0.00028,13.14196]
[1778873005458,18.07,79122.33,36.8,-0.82593,0.00028,13.14196]
[1778873005496,18.07,79122.33,36.8,-0.82593,0.00028,13.14196]
[1778873006293,18.07,79122.33,36.8,-0.82593,0.00028,13.14196]
[1778873005994,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873006394,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873006607,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873006695,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873006906,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873006994,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873007194,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873007297,18.07,79116.98,36.8,-0.82742,0.00028,13.06912]
[1778873007295,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873007593,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873007606,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873007893,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873007906,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873008105,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873008193,18.07,79113.35,36.8,-0.82844,0.00028,13.01955]
[1778873008493,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873008593,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873008794,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873008894,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873009094,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873009106,18.07,79113.37,36.8,-0.82844,0.00028,13.0193]
[1778873009393,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873009408,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873009694,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873009793,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873010094,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873010194,18.07,79114.55,36.8,-0.82813,0.00028,13.03472]
[1778873010493,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873010593,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873010894,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873010994,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873011051,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873011298,18.07,79114.47,36.8,-0.82816,0.00028,13.0331]
[1778873011394,18.07,79114.76,36.8,-0.82815,0.00028,13.03083]
[1778873011793,18.07,79114.76,36.8,-0.82815,0.00028,13.03083]
[1778873011893,18.07,79114.76,36.8,-0.82815,0.00028,13.03083]
[1778873012193,18.07,79114.76,36.8,-0.82815,0.00028,13.03083]
[1778873012293,18.07,79114.76,36.8,-0.82815,0.00028,13.03083]
[1778873012205,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873012596,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873012695,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873012822,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873012994,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873013033,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873013094,18.07,79119.11,36.8,-0.82696,0.00028,13.08908]
[1778873013493,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873013593,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873013793,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873013894,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873014106,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873014194,18.07,79121.06,36.8,-0.82643,0.00028,13.11483]
[1778873014285,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873014406,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873014495,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873014695,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873014794,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873014994,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873015094,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873015296,18.07,79123.56,36.8,-0.82575,0.00028,13.14797]
[1778873015393,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873015606,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873015694,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873015906,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873015994,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873016194,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873016294,18.06,79123.99,36.8,-0.82576,0.00028,13.14721]
[1778873016493,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873016597,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873016794,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873016893,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873017093,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873017107,18.05,79123.59,36.8,-0.82601,0.00028,13.13532]
[1778873017394,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873017422,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873017608,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873017693,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873017906,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873017994,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873018194,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873018293,18.05,79124.2,36.8,-0.82585,0.00028,13.14294]
[1778873018593,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873018605,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873018894,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873018907,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873019106,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873019193,18.04,79124.73,36.8,-0.82584,0.00028,13.14379]
[1778873019407,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873019494,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873019794,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873019894,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873020193,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873020294,18.03,79123.93,36.8,-0.82607,0.00028,13.13233]
[1778873020593,18.03,79124.04,36.8,-0.82605,0.00028,13.1332]
[1778873020693,18.03,79124.04,36.8,-0.82605,0.00028,13.1332]
[1778873020993,18.03,79124.04,36.8,-0.82605,0.00028,13.1332]
[1778873021093,18.03,79124.04,36.8,-0.82605,0.00028,13.1332]
[1778873021394,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873021501,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873021794,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873021893,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873022194,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873022293,18.03,79124.23,36.8,-0.82601,0.00028,13.13516]
[1778873022593,18.03,79124.4,36.8,-0.82598,0.00028,13.13684]
[1778873022693,18.03,79124.4,36.8,-0.82598,0.00028,13.13684]
[1778873022993,18.03,79124.4,36.8,-0.82598,0.00028,13.13684]
[1778873023093,18.03,79124.4,36.8,-0.82598,0.00028,13.13684]
[1778873023493,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873023594,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873023793,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873023893,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873024108,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873024194,18.03,79124.64,36.8,-0.82593,0.00028,13.13948]
[1778873024410,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873024494,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873024694,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873024794,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873024994,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873025094,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873025294,18.03,79124.37,36.8,-0.82601,0.00028,13.13521]
[1778873025394,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873025593,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873025606,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873025896,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873025909,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873026108,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873026198,18.03,79124.37,36.8,-0.82603,0.00028,13.1346]
[1778873026405,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873026494,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873026694,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873026793,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873026993,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873027093,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873027293,18.03,79124.84,36.8,-0.82591,0.00028,13.14036]
[1778873027393,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873027594,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873027606,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873027894,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873027907,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873028105,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873028193,18.03,79124.84,36.8,-0.82592,0.00028,13.13975]
[1778873028405,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873028493,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873028693,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873028794,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873028993,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873029094,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873029294,18.03,79124.62,36.8,-0.82599,0.00028,13.13617]
[1778873029393,18.03,79124.69,36.8,-0.82599,0.00028,13.13652]
[1778873029694,18.03,79124.69,36.8,-0.82599,0.00028,13.13652]
[1778873029793,18.03,79124.69,36.8,-0.82599,0.00028,13.13652]
[1778873030093,18.03,79124.69,36.8,-0.82599,0.00028,13.13652]
[1778873030193,18.03,79124.69,36.8,-0.82599,0.00028,13.13652]
[1778873030493,18.02,79124.82,36.8,-0.82596,0.00028,13.13768]
[1778873030594,18.02,79124.82,36.8,-0.82596,0.00028,13.13768]
[1778873030893,18.02,79124.82,36.8,-0.82596,0.00028,13.13768]
[1778873030993,18.02,79124.82,36.8,-0.82596,0.00028,13.13768]
[1778873031293,18.02,79124.82,36.8,-0.82596,0.00028,13.13768]
[1778873031394,18.02,79125.01,36.8,-0.82592,0.00028,13.13966]
[1778873031694,18.02,79125.01,36.8,-0.82592,0.00028,13.13966]
[1778873031797,18.02,79125.01,36.8,-0.82592,0.00028,13.13966]
[1778873032093,18.02,79125.01,36.8,-0.82592,0.00028,13.13966]
[1778873032194,18.02,79125.01,36.8,-0.82592,0.00028,13.13966]
[1778873032494,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873032594,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873032893,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873032994,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873033194,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873033294,18.02,79126.36,36.8,-0.82556,0.00028,13.15733]
[1778873033594,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873033606,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873033894,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873033993,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873034195,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873034294,18.02,79125.54,36.8,-0.8258,0.00028,13.14561]
[1778873034494,18.02,79125.77,36.8,-0.82575,0.00028,13.14812]
[1778873034594,18.02,79125.77,36.8,-0.82575,0.00028,13.14812]
[1778873034839,18.02,79125.77,36.8,-0.82575,0.00028,13.14812]
[1778873034896,18.02,79125.77,36.8,-0.82575,0.00028,13.14812]
[1778873034908,18.02,79125.77,36.8,-0.82575,0.00028,13.14812]
[1778873035493,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873035593,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873035897,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873035910,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873036106,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873036193,18.02,79126.18,36.8,-0.82565,0.00028,13.15306]
[1778873036411,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873036493,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873036693,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873036794,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873037093,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873037105,18.02,79126.13,36.8,-0.82567,0.00028,13.15178]
[1778873037394,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873037406,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873037606,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873037693,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873037907,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873037993,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873038193,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873038293,18.02,79125.8,36.8,-0.82578,0.00028,13.1467]
[1778873038493,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873038593,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873038793,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873038893,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873039106,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873039193,18.02,79125.75,36.8,-0.82581,0.00028,13.14542]
[1778873039593,18.02,79125.02,36.8,-0.82602,0.00028,13.13493]
[1778873039693,18.02,79125.02,36.8,-0.82602,0.00028,13.13493]
[1778873040195,18.02,79125.02,36.8,-0.82602,0.00028,13.13493]
[1778873040296,18.02,79125.02,36.8,-0.82602,0.00028,13.13493]
[1778873040403,18.02,79124.37,36.8,-0.82622,0.00028,13.12554]
[1778873040694,18.02,79124.37,36.8,-0.82622,0.00028,13.12554]
[1778873040793,18.02,79124.37,36.8,-0.82622,0.00028,13.12554]
[1778873041196,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873041594,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873041694,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873041931,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873042094,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873042193,18.01,79119.39,36.8,-0.82761,0.00028,13.05748]
[1778873042294,18.01,79112.96,36.8,-0.8294,0.00028,12.96962]
[1778873042794,18.01,79112.96,36.8,-0.8294,0.00028,12.96962]
[1778873042894,18.01,79112.96,36.8,-0.8294,0.00028,12.96962]
[1778873043110,18.01,79112.96,36.8,-0.8294,0.00028,12.96962]
[1778873043194,18.01,79112.96,36.8,-0.8294,0.00028,12.96962]
[1778873043211,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873043493,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873043596,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873043793,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873043894,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873044106,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873044193,18.01,79109.58,36.8,-0.83034,0.00027,12.9232]
[1778873044409,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873044493,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873044694,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873044794,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873044906,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873045095,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873045108,18.01,79110.12,36.8,-0.8302,0.00027,12.93002]
[1778873045409,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873045494,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873045521,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873045894,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873045906,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873046196,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873046293,18.01,79109.35,36.8,-0.83043,0.00027,12.91905]
[1778873046495,18.01,79108.11,36.8,-0.83078,0.00027,12.90172]
[1778873046594,18.01,79108.11,36.8,-0.83078,0.00027,12.90172]
[1778873046894,18.01,79108.11,36.8,-0.83078,0.00027,12.90172]
[1778873046907,18.01,79108.11,36.8,-0.83078,0.00027,12.90172]
[1778873047294,18.01,79108.11,36.8,-0.83078,0.00027,12.90172]
[1778873047344,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873047394,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873047548,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873047693,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873047793,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873048093,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873048105,18.01,79101.26,36.8,-0.83266,0.00027,12.80823]
[1778873048163,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873048393,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873048406,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873048693,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873048799,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873049194,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873049294,18.01,79097.04,36.8,-0.83381,0.00027,12.75053]
[1778873049244,18.01,79094.42,36.8,-0.83452,0.00027,12.71463]
[1778873049793,18.01,79094.42,36.8,-0.83452,0.00027,12.71463]
[1778873049895,18.01,79094.42,36.8,-0.83452,0.00027,12.71463]
[1778873050293,18.01,79094.42,36.8,-0.83452,0.00027,12.71463]
[1778873049996,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873050394,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873050698,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873050793,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873051094,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873051193,18.01,79102.31,36.8,-0.83239,0.00027,12.82154]
[1778873051264,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873051493,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873051594,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873051894,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873051994,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873052294,18.01,79106.2,36.8,-0.83134,0.00027,12.87395]
[1778873052394,18.01,79107.58,36.8,-0.83097,0.00027,12.89222]
[1778873052693,18.01,79107.58,36.8,-0.83097,0.00027,12.89222]
[1778873052794,18.01,79107.58,36.8,-0.83097,0.00027,12.89222]
[1778873053093,18.01,79107.58,36.8,-0.83097,0.00027,12.89222]
[1778873053112,18.01,79107.58,36.8,-0.83097,0.00027,12.89222]
[1778873053393,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873053494,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873053693,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873053794,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873053993,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873054093,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873054294,18.01,79109.91,36.8,-0.83034,0.00027,12.92335]
[1778873054393,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873054594,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873054607,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873054894,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873054906,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873055106,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873055193,18.0,79110.0,36.8,-0.83033,0.00027,12.92403]
[1778873055493,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873055594,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873055793,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873055894,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873056093,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873056105,18.0,79109.25,36.8,-0.83054,0.00027,12.91331]
[1778873056393,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873056409,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873056693,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873056793,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873056993,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873057093,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873057294,18.0,79109.54,36.8,-0.83047,0.00027,12.91672]
[1778873057393,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873057606,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873057694,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873057908,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873057993,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873058193,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873058293,18.0,79109.05,36.8,-0.83062,0.00027,12.90953]
[1778873058494,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873058594,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873058793,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873058898,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873059193,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873059293,18.0,79110.01,36.8,-0.83036,0.00027,12.92221]
[1778873059696,18.0,79111.02,36.8,-0.83009,0.00027,12.93555]
[1778873059794,18.0,79111.02,36.8,-0.83009,0.00027,12.93555]
[1778873060093,18.0,79111.02,36.8,-0.83009,0.00027,12.93555]
[1778873060193,18.0,79111.02,36.8,-0.83009,0.00027,12.93555]
[1778873060493,18.0,79112.08,36.8,-0.82981,0.00028,12.94955]
[1778873060594,18.0,79112.08,36.8,-0.82981,0.00028,12.94955]
[1778873060993,18.0,79112.08,36.8,-0.82981,0.00028,12.94955]
[1778873061093,18.0,79112.08,36.8,-0.82981,0.00028,12.94955]
[1778873061398,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873061494,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873061793,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873061896,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873062194,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873062293,18.0,79112.16,36.8,-0.8298,0.00028,12.95023]
[1778873062295,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873062593,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873062694,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873062993,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873063094,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873063296,18.0,79109.19,36.8,-0.83062,0.00027,12.9095]
[1778873063394,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873063608,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873063693,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873063905,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873063993,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873064193,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873064293,18.0,79109.55,36.8,-0.83053,0.00027,12.91402]
[1778873064496,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873064594,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873064794,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873064897,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873065094,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873065106,18.0,79109.59,36.8,-0.83053,0.00027,12.9142]
[1778873065394,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873065406,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873065606,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873065693,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873065908,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873065994,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873066197,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873066293,18.0,79110.37,36.8,-0.83032,0.00027,12.92443]
[1778873066494,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873066593,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873066793,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873066893,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873067094,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873067106,18.0,79110.29,36.8,-0.83035,0.00027,12.92296]
[1778873067394,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873067405,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873067606,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873067694,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873067914,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873067993,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873068193,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873068294,18.0,79110.11,36.8,-0.83041,0.00027,12.92013]
[1778873068494,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873068593,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873068793,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873068893,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873069094,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873069193,18.0,79109.4,36.8,-0.83061,0.00027,12.91011]
[1778873069493,18.0,79109.53,36.8,-0.83058,0.00027,12.9115]
[1778873069593,18.0,79109.53,36.8,-0.83058,0.00027,12.9115]
[1778873069893,18.0,79109.53,36.8,-0.83058,0.00027,12.9115]
[1778873069993,18.0,79109.53,36.8,-0.83058,0.00027,12.9115]
[1778873070293,18.0,79109.53,36.8,-0.83058,0.00027,12.9115]
[1778873070393,18.0,79109.55,36.8,-0.83058,0.00027,12.9114]
[1778873070693,18.0,79109.55,36.8,-0.83058,0.00027,12.9114]
[1778873070794,18.0,79109.55,36.8,-0.83058,0.00027,12.9114]
[1778873071093,18.0,79109.55,36.8,-0.83058,0.00027,12.9114]
[1778873071193,18.0,79109.55,36.8,-0.83058,0.00027,12.9114]
[1778873071593,17.99,79109.52,36.8,-0.83065,0.00027,12.90496]
[1778873071693,17.99,79109.52,36.8,-0.83065,0.00027,12.90496]
[1778873071994,17.99,79109.52,36.8,-0.83065,0.00027,12.90496]
[1778873072093,17.99,79109.52,36.8,-0.83065,0.00027,12.90496]
[1778873072394,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873072497,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873072794,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873072894,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873073107,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873073194,17.99,79109.64,36.8,-0.83063,0.00027,12.90604]
[1778873073493,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873073593,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873073793,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873073894,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873074094,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873074106,17.99,79109.45,36.8,-0.8307,0.00027,12.90291]
[1778873074394,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074406,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074606,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074693,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074846,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074907,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873074994,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873075294,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873075307,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873075361,17.99,79108.59,36.8,-0.83094,0.00027,12.89068]
[1778873075393,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873075606,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873075694,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873075993,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873076093,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873076293,17.99,79107.74,36.8,-0.83119,0.00027,12.8786]
[1778873076393,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873076593,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873076607,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873076894,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873076907,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873077106,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873077193,17.99,79107.76,36.8,-0.83119,0.00027,12.87835]
[1778873077408,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873077494,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873077694,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873077796,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873077994,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873078094,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873078294,17.99,79107.18,36.8,-0.83136,0.00027,12.86994]
[1778873078362,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873078394,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873078593,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873078605,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873078893,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873078994,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873079293,17.99,79109.96,36.8,-0.83061,0.00027,12.9072]
[1778873079393,17.99,79109.95,36.8,-0.83062,0.00027,12.90649]
[1778873079693,17.99,79109.95,36.8,-0.83062,0.00027,12.90649]
[1778873079794,17.99,79109.95,36.8,-0.83062,0.00027,12.90649]
[1778873080100,17.99,79109.95,36.8,-0.83062,0.00027,12.90649]
[1778873080194,17.99,79109.95,36.8,-0.83062,0.00027,12.90649]
[1778873080494,17.99,79109.99,36.8,-0.83063,0.00027,12.90645]
[1778873080593,17.99,79109.99,36.8,-0.83063,0.00027,12.90645]
[1778873080893,17.99,79109.99,36.8,-0.83063,0.00027,12.90645]
[1778873080994,17.99,79109.99,36.8,-0.83063,0.00027,12.90645]
[1778873081294,17.99,79109.99,36.8,-0.83063,0.00027,12.90645]
[1778873081400,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873081701,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873081801,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873081852,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873082094,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873082194,17.99,79110.22,36.8,-0.83057,0.00027,12.909]
[1778873082493,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873082593,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873082794,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873082895,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873083105,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873083193,17.99,79112.14,36.8,-0.83006,0.00028,12.9345]
[1778873083207,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873083494,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873083594,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873083794,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873083894,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873084114,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873084136,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873084194,17.98,79114.93,36.8,-0.8293,0.00028,12.97179]
[1778873084795,17.98,79116.14,36.8,-0.82898,0.00028,12.98756]
[1778873084893,17.98,79116.14,36.8,-0.82898,0.00028,12.98756]
[1778873085094,17.98,79116.14,36.8,-0.82898,0.00028,12.98756]
[1778873085106,17.98,79116.14,36.8,-0.82898,0.00028,12.98756]
[1778873085393,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873085405,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873085606,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873085693,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873085906,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873085993,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873086193,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873086297,17.98,79115.69,36.8,-0.82912,0.00028,12.98076]
[1778873086494,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873086599,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873086794,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873086893,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873087093,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873087106,17.98,79115.5,36.8,-0.82919,0.00028,12.97749]
[1778873087394,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087406,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087554,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087605,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087694,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087912,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873087993,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873088193,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873088294,17.98,79116.81,36.8,-0.82884,0.00028,12.99462]
[1778873088494,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873088593,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873088793,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873088893,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873089193,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873089294,17.98,79116.68,36.8,-0.82889,0.00028,12.99215]
[1778873089593,17.98,79116.19,36.8,-0.82904,0.00028,12.9848]
[1778873089693,17.98,79116.19,36.8,-0.82904,0.00028,12.9848]
[1778873090195,17.98,79116.19,36.8,-0.82904,0.00028,12.9848]
[1778873090295,17.98,79116.19,36.8,-0.82904,0.00028,12.9848]
[1778873090594,17.98,79116.42,36.8,-0.82899,0.00028,12.98724]
[1778873090693,17.98,79116.42,36.8,-0.82899,0.00028,12.98724]
[1778873090994,17.98,79116.42,36.8,-0.82899,0.00028,12.98724]
[1778873091093,17.98,79116.42,36.8,-0.82899,0.00028,12.98724]
[1778873091393,17.98,79116.42,36.8,-0.82899,0.00028,12.98724]
[1778873091493,17.98,79116.45,36.8,-0.829,0.00028,12.98695]
[1778873091796,17.98,79116.45,36.8,-0.829,0.00028,12.98695]
[1778873091894,17.98,79116.45,36.8,-0.829,0.00028,12.98695]
[1778873092193,17.98,79116.45,36.8,-0.829,0.00028,12.98695]
[1778873092296,17.98,79116.45,36.8,-0.829,0.00028,12.98695]
[1778873092593,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873092610,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873092894,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873092994,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873093193,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873093298,17.98,79117.6,36.8,-0.82869,0.00028,13.00189]
[1778873093494,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873093593,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873093793,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873093894,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873094094,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873094106,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873094393,17.97,79118.0,36.8,-0.8286,0.00028,13.00661]
[1778873094405,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873094606,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873094693,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873094905,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873094993,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873095194,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873095293,17.97,79118.0,36.8,-0.82861,0.00028,13.00589]
[1778873095494,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873095593,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873095793,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873095893,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873096097,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873096110,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873096394,17.97,79118.3,36.8,-0.82854,0.00028,13.00924]
[1778873096406,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873096605,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873096694,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873096905,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873096993,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873097193,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873097293,17.97,79117.35,36.8,-0.82882,0.00028,12.9956]
[1778873097493,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873097593,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873097794,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873097893,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873098093,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873098108,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873098394,17.97,79115.77,36.8,-0.82927,0.00028,12.97341]
[1778873098406,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873098608,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873098693,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873098993,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873099094,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873099393,17.97,79117.33,36.8,-0.82885,0.00028,12.99394]
[1778873099494,17.97,79117.92,36.8,-0.82871,0.00028,13.00126]
[1778873099793,17.97,79117.92,36.8,-0.82871,0.00028,13.00126]
[1778873099894,17.97,79117.92,36.8,-0.82871,0.00028,13.00126]
[1778873100193,17.97,79117.92,36.8,-0.82871,0.00028,13.00126]
[1778873100293,17.97,79117.92,36.8,-0.82871,0.00028,13.00126]
[1778873100594,17.97,79117.79,36.8,-0.82876,0.00028,12.99877]
[1778873100693,17.97,79117.79,36.8,-0.82876,0.00028,12.99877]
[1778873100994,17.97,79117.79,36.8,-0.82876,0.00028,12.99877]
[1778873101097,17.97,79117.79,36.8,-0.82876,0.00028,12.99877]
[1778873101394,17.97,79117.79,36.8,-0.82876,0.00028,12.99877]
[1778873101493,17.97,79117.32,36.8,-0.8289,0.00028,12.99167]
[1778873101794,17.97,79117.32,36.8,-0.8289,0.00028,12.99167]
[1778873101895,17.97,79117.32,36.8,-0.8289,0.00028,12.99167]
[1778873102194,17.97,79117.32,36.8,-0.8289,0.00028,12.99167]
[1778873102293,17.97,79117.32,36.8,-0.8289,0.00028,12.99167]
[1778873102593,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873102606,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873102893,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873102997,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873103193,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873103294,17.96,79117.03,36.8,-0.829,0.00028,12.98703]
[1778873103493,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873103594,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873103794,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873103893,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873104094,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873104107,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873104394,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873104406,17.96,79117.03,36.8,-0.82901,0.00028,12.98633]
[1778873104606,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873104693,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873104909,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873104993,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873105194,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873105293,17.96,79117.12,36.8,-0.829,0.00028,12.98686]
[1778873105493,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873105593,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873105794,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873105894,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873106094,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873106106,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873106393,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873106406,17.96,79116.92,36.8,-0.82907,0.00028,12.98345]
[1778873106606,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873106694,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873106906,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873106993,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873107194,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873107299,17.96,79116.6,36.8,-0.82917,0.00028,12.9784]
[1778873107493,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873107593,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873107793,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873107893,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873108094,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873108106,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873108393,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873108406,17.96,79117.18,36.8,-0.82903,0.00028,12.98561]
[1778873108693,17.96,79117.1,36.8,-0.82906,0.00028,12.98383]
[1778873108794,17.96,79117.1,36.8,-0.82906,0.00028,12.98383]
[1778873109095,17.96,79117.1,36.8,-0.82906,0.00028,12.98383]
[1778873109193,17.96,79117.1,36.8,-0.82906,0.00028,12.98383]
[1778873109493,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873109594,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873109895,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873109995,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873110293,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873110397,17.96,79116.92,36.8,-0.82913,0.00028,12.98069]
[1778873110699,17.96,79116.83,36.8,-0.82916,0.00028,12.97879]
[1778873110794,17.96,79116.83,36.8,-0.82916,0.00028,12.97879]
[1778873111093,17.96,79116.83,36.8,-0.82916,0.00028,12.97879]
[1778873111193,17.96,79116.83,36.8,-0.82916,0.00028,12.97879]
[1778873111293,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873111495,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873111594,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873111949,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873112094,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873112193,17.95,79113.45,36.8,-0.83011,0.00028,12.93211]
[1778873112493,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873112594,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873112793,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873112893,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873113109,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873113194,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873113407,17.95,79111.39,36.8,-0.83069,0.00027,12.90344]
[1778873113493,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873113693,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873113794,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873113993,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873114094,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873114293,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873114393,17.95,79112.25,36.8,-0.83047,0.00028,12.91457]
[1778873114593,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873114606,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873114893,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873114911,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873115105,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873115194,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873115393,17.95,79112.37,36.8,-0.83045,0.00028,12.9156]
[1778873115501,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873115694,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873115793,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873115994,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873116094,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873116293,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873116393,17.95,79112.26,36.8,-0.83049,0.00028,12.9135]
[1778873116594,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873116606,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873116894,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873116907,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873117106,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873117194,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873117406,17.95,79112.45,36.8,-0.83045,0.00028,12.91549]
[1778873117494,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873117794,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873117894,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873118007,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873118093,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873118106,17.95,79112.76,36.8,-0.83038,0.00028,12.91911]
[1778873118238,17.95,79117.51,36.8,-0.82908,0.00028,12.98318]
[1778873118693,17.95,79117.51,36.8,-0.82908,0.00028,12.98318]
[1778873118793,17.95,79117.51,36.8,-0.82908,0.00028,12.98318]
[1778873119093,17.95,79117.51,36.8,-0.82908,0.00028,12.98318]
[1778873119194,17.95,79117.51,36.8,-0.82908,0.00028,12.98318]
[1778873119593,17.95,79119.75,36.8,-0.82847,0.00028,13.01298]
[1778873119695,17.95,79119.75,36.8,-0.82847,0.00028,13.01298]
[1778873120097,17.95,79119.75,36.8,-0.82847,0.00028,13.01298]
[1778873120201,17.95,79119.75,36.8,-0.82847,0.00028,13.01298]
[1778873120493,17.95,79120.77,36.8,-0.8282,0.00028,13.02615]
[1778873120593,17.95,79120.77,36.8,-0.8282,0.00028,13.02615]
[1778873120993,17.95,79120.77,36.8,-0.8282,0.00028,13.02615]
[1778873121094,17.95,79120.77,36.8,-0.8282,0.00028,13.02615]
[1778873121394,17.95,79120.77,36.8,-0.8282,0.00028,13.02615]
[1778873121494,17.95,79122.99,36.8,-0.8276,0.00028,13.05563]
[1778873121794,17.95,79122.99,36.8,-0.8276,0.00028,13.05563]
[1778873121893,17.95,79122.99,36.8,-0.8276,0.00028,13.05563]
[1778873122193,17.95,79122.99,36.8,-0.8276,0.00028,13.05563]
[1778873122293,17.95,79122.99,36.8,-0.8276,0.00028,13.05563]
[1778873122593,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873122605,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873122893,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873122993,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873123194,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873123293,17.94,79122.92,36.8,-0.82764,0.00028,13.05391]
[1778873123493,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873123593,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873123794,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873123894,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873124096,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873124110,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873124394,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873124406,17.94,79122.39,36.8,-0.8278,0.00028,13.04593]
[1778873124607,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873124693,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873124905,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873124993,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873125194,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873125294,17.94,79123.06,36.8,-0.82763,0.00028,13.0543]
[1778873125494,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873125594,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873125794,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873125894,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873126094,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873126107,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873126393,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873126406,17.94,79122.2,36.8,-0.82788,0.00028,13.04183]
[1778873126606,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873126693,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873126906,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873126993,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873127193,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873127294,17.94,79122.38,36.8,-0.82785,0.00028,13.04353]
[1778873127494,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873127594,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873127794,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873127894,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873128093,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873128106,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873128396,17.94,79122.25,36.8,-0.8279,0.00028,13.04101]
[1778873128493,17.94,79122.57,36.8,-0.82783,0.00028,13.04462]
[1778873128793,17.94,79122.57,36.8,-0.82783,0.00028,13.04462]
[1778873128893,17.94,79122.57,36.8,-0.82783,0.00028,13.04462]
[1778873129194,17.94,79122.57,36.8,-0.82783,0.00028,13.04462]
[1778873129294,17.94,79122.57,36.8,-0.82783,0.00028,13.04462]
[1778873129594,17.94,79122.77,36.8,-0.82779,0.00028,13.04659]
[1778873129697,17.94,79122.77,36.8,-0.82779,0.00028,13.04659]
[1778873130093,17.94,79122.77,36.8,-0.82779,0.00028,13.04659]
[1778873130193,17.94,79122.77,36.8,-0.82779,0.00028,13.04659]
[1778873130593,17.94,79123.08,36.8,-0.82772,0.00028,13.05005]
[1778873130693,17.94,79123.08,36.8,-0.82772,0.00028,13.05005]
[1778873130993,17.94,79123.08,36.8,-0.82772,0.00028,13.05005]
[1778873131093,17.94,79123.08,36.8,-0.82772,0.00028,13.05005]
[1778873131393,17.94,79123.08,36.8,-0.82772,0.00028,13.05005]
[1778873131494,17.93,79124.96,36.8,-0.82726,0.00028,13.06923]
[1778873131794,17.93,79124.96,36.8,-0.82726,0.00028,13.06923]
[1778873131894,17.93,79124.96,36.8,-0.82726,0.00028,13.06923]
[1778873132193,17.93,79124.96,36.8,-0.82726,0.00028,13.06923]
[1778873132293,17.93,79124.96,36.8,-0.82726,0.00028,13.06923]
[1778873132593,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873132605,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873132894,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873132908,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873133108,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873133193,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873133405,17.93,79125.06,36.8,-0.82725,0.00028,13.06981]
[1778873133493,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873133693,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873133793,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873133994,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873134094,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873134294,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873134393,17.93,79123.96,36.8,-0.82757,0.00028,13.05405]
[1778873134593,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873134605,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873134894,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873134906,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873135118,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873135193,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873135407,17.93,79123.94,36.8,-0.8276,0.00028,13.05303]
[1778873135493,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873135693,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873135794,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873135995,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873136094,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873136294,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873136393,17.93,79123.8,36.8,-0.82765,0.00028,13.05037]
[1778873136594,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873136606,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873136893,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873136907,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873137106,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873137194,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873137411,17.93,79123.68,36.8,-0.8277,0.00028,13.048]
[1778873137493,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873137794,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873137893,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873138093,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873138105,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873138394,17.93,79124.05,36.8,-0.82761,0.00028,13.05231]
[1778873138494,17.93,79124.46,36.8,-0.82751,0.00028,13.05717]
[1778873138793,17.93,79124.46,36.8,-0.82751,0.00028,13.05717]
[1778873138894,17.93,79124.46,36.8,-0.82751,0.00028,13.05717]
[1778873139193,17.93,79124.46,36.8,-0.82751,0.00028,13.05717]
[1778873139293,17.93,79124.46,36.8,-0.82751,0.00028,13.05717]
[1778873139594,17.92,79124.58,36.8,-0.82749,0.00028,13.05807]
[1778873139694,17.92,79124.58,36.8,-0.82749,0.00028,13.05807]
[1778873139993,17.92,79124.58,36.8,-0.82749,0.00028,13.05807]
[1778873140095,17.92,79124.58,36.8,-0.82749,0.00028,13.05807]
[1778873140395,17.92,79124.58,36.8,-0.82749,0.00028,13.05807]
[1778873140493,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873140794,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873140893,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873141294,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873141371,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873141395,17.92,79124.24,36.8,-0.8276,0.00028,13.05271]
[1778873141793,17.91,79125.72,36.8,-0.82734,0.00028,13.06578]
[1778873141893,17.91,79125.72,36.8,-0.82734,0.00028,13.06578]
[1778873142112,17.91,79125.72,36.8,-0.82734,0.00028,13.06578]
[1778873142193,17.91,79125.72,36.8,-0.82734,0.00028,13.06578]
[1778873142495,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873142594,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873142793,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873142893,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873143094,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873143106,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873143394,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873143406,17.91,79127.9,36.8,-0.82675,0.00028,13.0946]
[1778873143606,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873143693,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873143906,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873143994,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873144193,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873144294,17.91,79128.23,36.8,-0.82667,0.00028,13.09818]
[1778873144494,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873144593,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873144793,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873144894,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873145107,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873145193,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873145405,17.91,79128.13,36.8,-0.82672,0.00028,13.0959]
[1778873145493,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873145693,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873145794,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873145994,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873146093,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873146294,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873146393,17.91,79128.96,36.8,-0.82651,0.00028,13.1063]
[1778873146593,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873146605,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873146893,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873146906,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873147106,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873147194,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873147406,17.91,79129.22,36.8,-0.82645,0.00028,13.10893]
[1778873147493,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873147693,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873147794,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873147993,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873148094,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873148393,17.9,79129.15,36.8,-0.82649,0.00028,13.10707]
[1778873148471,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873148495,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873148793,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873148894,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873149193,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873149294,17.9,79129.34,36.8,-0.82646,0.00028,13.10875]
[1778873149594,17.9,79129.34,36.8,-0.82648,0.00028,13.10786]
[1778873149694,17.9,79129.34,36.8,-0.82648,0.00028,13.10786]
[1778873149994,17.9,79129.34,36.8,-0.82648,0.00028,13.10786]
[1778873150094,17.9,79129.34,36.8,-0.82648,0.00028,13.10786]
[1778873150394,17.9,79129.34,36.8,-0.82648,0.00028,13.10786]
[1778873150494,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873150593,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873150672,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873150794,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873150808,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873150894,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873151297,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873151393,17.9,79129.3,36.8,-0.82651,0.00028,13.10643]
[1778873151398,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873151693,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873151793,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873152094,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873152106,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873152327,17.9,79129.62,36.8,-0.82643,0.00028,13.10991]
[1778873152408,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873152493,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873152580,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873152613,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873153201,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873153293,17.9,79130.01,36.8,-0.82634,0.00028,13.11435]
[1778873153394,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873153493,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873153594,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873153794,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873153893,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873154094,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873154106,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873154393,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873154406,17.89,79125.23,36.8,-0.82784,0.00028,13.04128]
[1778873154160,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873154605,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873154694,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873154906,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873154919,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873154996,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873155294,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873155394,17.88,79118.53,36.8,-0.82984,0.00028,12.94315]
[1778873155450,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873155594,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873155606,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873155893,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873155912,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873156107,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873156194,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873156405,17.88,79114.63,36.8,-0.83093,0.00028,12.88924]
[1778873156493,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873156708,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873156895,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873156907,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873157106,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873157194,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873157405,17.87,79112.83,36.8,-0.83154,0.00028,12.85905]
[1778873157494,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873157693,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873157793,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873157999,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873158094,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873158394,17.86,79111.97,36.8,-0.83189,0.00028,12.84195]
[1778873158493,17.85,79112.55,36.8,-0.83184,0.00028,12.84454]
[1778873158894,17.85,79112.55,36.8,-0.83184,0.00028,12.84454]
[1778873158993,17.85,79112.55,36.8,-0.83184,0.00028,12.84454]
[1778873159111,17.85,79112.55,36.8,-0.83184,0.00028,12.84454]
[1778873159395,17.85,79112.55,36.8,-0.83184,0.00028,12.84454]
[1778873159494,17.84,79112.92,36.8,-0.83184,0.00028,12.84429]
[1778873159994,17.84,79112.92,36.8,-0.83184,0.00028,12.84429]
[1778873160094,17.84,79112.92,36.8,-0.83184,0.00028,12.84429]
[1778873160394,17.84,79112.92,36.8,-0.83184,0.00028,12.84429]
[1778873160494,17.84,79112.42,36.8,-0.83209,0.00028,12.83229]
[1778873160793,17.84,79112.42,36.8,-0.83209,0.00028,12.83229]
[1778873160894,17.84,79112.42,36.8,-0.83209,0.00028,12.83229]
[1778873161193,17.84,79112.42,36.8,-0.83209,0.00028,12.83229]
[1778873161293,17.84,79112.42,36.8,-0.83209,0.00028,12.83229]
[1778873161594,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873161693,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873161994,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873162094,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873162295,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873162393,17.83,79113.44,36.8,-0.83191,0.00028,12.8411]
[1778873162615,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873162694,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873162993,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873163094,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873163293,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873163393,17.82,79114.44,36.8,-0.83174,0.00028,12.84963]
[1778873163594,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873163606,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873163893,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873163909,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873164109,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873164194,17.81,79114.34,36.8,-0.83187,0.00028,12.84323]
[1778873164493,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873164594,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873164794,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873164893,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873165097,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873165110,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873165394,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873165410,17.81,79114.08,36.8,-0.83204,0.00028,12.83484]
[1778873165607,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873165694,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873165905,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873165994,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873166202,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873166294,17.8,79114.44,36.8,-0.83204,0.00028,12.83504]
[1778873166494,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873166594,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873166789,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873166793,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873166894,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873167094,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873167106,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873167395,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873167408,17.8,79114.99,36.8,-0.83189,0.00028,12.84212]
[1778873167609,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873167693,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873167906,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873167994,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873168294,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873168394,17.8,79115.15,36.8,-0.83186,0.00028,12.84385]
[1778873168696,17.79,79115.96,36.8,-0.83173,0.00028,12.85026]
[1778873168793,17.79,79115.96,36.8,-0.83173,0.00028,12.85026]
[1778873169093,17.79,79115.96,36.8,-0.83173,0.00028,12.85026]
[1778873169193,17.79,79115.96,36.8,-0.83173,0.00028,12.85026]
[1778873169494,17.78,79115.96,36.8,-0.83183,0.00028,12.84563]
[1778873169593,17.78,79115.96,36.8,-0.83183,0.00028,12.84563]
[1778873169894,17.78,79115.96,36.8,-0.83183,0.00028,12.84563]
[1778873169993,17.78,79115.96,36.8,-0.83183,0.00028,12.84563]
[1778873170394,17.78,79115.96,36.8,-0.83183,0.00028,12.84563]
[1778873170494,17.78,79115.96,36.8,-0.83192,0.00028,12.84108]
[1778873170794,17.78,79115.96,36.8,-0.83192,0.00028,12.84108]
[1778873170894,17.78,79115.96,36.8,-0.83192,0.00028,12.84108]
[1778873171193,17.78,79115.96,36.8,-0.83192,0.00028,12.84108]
[1778873171293,17.78,79115.96,36.8,-0.83192,0.00028,12.84108]
[1778873171594,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873171693,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873171996,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873172094,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873172294,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873172401,17.77,79116.08,36.8,-0.83197,0.00028,12.83839]
[1778873172608,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873172694,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873172906,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873173005,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873173193,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873173293,17.77,79115.68,36.8,-0.83209,0.00028,12.83247]
[1778873173494,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873173593,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873173797,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873173894,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873174094,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873174106,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873174394,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873174410,17.77,79115.28,36.8,-0.83221,0.00028,12.82656]
[1778873174606,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873174694,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873174906,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873174994,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873175193,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873175293,17.77,79115.26,36.8,-0.83223,0.00028,12.82588]
[1778873175494,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873175594,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873175796,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873175894,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873176094,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873176106,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873176394,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873176406,17.77,79115.69,36.8,-0.83211,0.00028,12.83139]
[1778873176607,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873176694,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873176905,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873176993,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873177194,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873177293,17.77,79115.78,36.8,-0.8321,0.00028,12.83222]
[1778873177494,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873177594,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873177794,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873177893,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873178193,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873178294,17.77,79115.79,36.8,-0.83211,0.00028,12.83177]
[1778873178596,17.77,79115.82,36.8,-0.83211,0.00028,12.8316]
[1778873178693,17.77,79115.82,36.8,-0.83211,0.00028,12.8316]
[1778873178993,17.77,79115.82,36.8,-0.83211,0.00028,12.8316]
[1778873179093,17.77,79115.82,36.8,-0.83211,0.00028,12.8316]
[1778873179393,17.77,79115.82,36.8,-0.83211,0.00028,12.8316]
[1778873179494,17.76,79115.82,36.8,-0.83212,0.00028,12.83102]
[1778873179793,17.76,79115.82,36.8,-0.83212,0.00028,12.83102]
[1778873179894,17.76,79115.82,36.8,-0.83212,0.00028,12.83102]
[1778873180194,17.76,79115.82,36.8,-0.83212,0.00028,12.83102]
[1778873180294,17.76,79115.82,36.8,-0.83212,0.00028,12.83102]
[1778873180595,17.76,79116.26,36.8,-0.83201,0.00028,12.8365]
[1778873180694,17.76,79116.26,36.8,-0.83201,0.00028,12.8365]
[1778873180993,17.76,79116.26,36.8,-0.83201,0.00028,12.8365]
[1778873181093,17.76,79116.26,36.8,-0.83201,0.00028,12.8365]
[1778873181393,17.76,79116.26,36.8,-0.83201,0.00028,12.8365]
[1778873181494,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873181794,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873181896,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873182105,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873182193,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873182494,17.76,79116.3,36.8,-0.83201,0.00028,12.83647]
[1778873182594,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873182794,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873182894,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873183094,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873183106,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873183394,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873183406,17.76,79116.07,36.8,-0.83209,0.00028,12.83273]
[1778873183607,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873183693,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873183906,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873183993,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873184193,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873184293,17.76,79116.28,36.8,-0.83204,0.00028,12.83506]
[1778873184593,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873184608,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873184642,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873184911,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873184995,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873185197,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873185293,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873185493,17.76,79115.97,36.8,-0.83214,0.00028,12.83023]
[1778873185594,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873185793,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873185893,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873186094,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873186106,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873186393,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873186405,17.76,79116.04,36.8,-0.83213,0.00028,12.83065]
[1778873186574,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873186621,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873186698,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873186974,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873187094,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873187194,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873187406,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873187493,17.76,79116.1,36.8,-0.83213,0.00028,12.83093]
[1778873187481,17.76,79109.78,36.8,-0.83388,0.00027,12.74335]
[1778873187694,17.76,79109.78,36.8,-0.83388,0.00027,12.74335]
[1778873187793,17.76,79109.78,36.8,-0.83388,0.00027,12.74335]
[1778873188193,17.76,79109.78,36.8,-0.83388,0.00027,12.74335]
[1778873188293,17.76,79109.78,36.8,-0.83388,0.00027,12.74335]
[1778873188373,17.76,79099.7,36.8,-0.83665,0.00027,12.60364]
[1778873188695,17.76,79099.7,36.8,-0.83665,0.00027,12.60364]
[1778873188793,17.76,79099.7,36.8,-0.83665,0.00027,12.60364]
[1778873189294,17.76,79099.7,36.8,-0.83665,0.00027,12.60364]
[1778873189393,17.76,79099.7,36.8,-0.83665,0.00027,12.60364]
[1778873189395,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873189871,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873189893,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873189994,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873190395,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873190408,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873190496,17.76,79090.67,36.8,-0.8391,0.00027,12.47853]
[1778873191193,17.75,79091.01,36.8,-0.83902,0.00027,12.48272]
[1778873191252,17.75,79091.01,36.8,-0.83902,0.00027,12.48272]
[1778873191294,17.75,79091.01,36.8,-0.83902,0.00027,12.48272]
[1778873191393,17.75,79091.01,36.8,-0.83902,0.00027,12.48272]
[1778873191693,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873191794,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873192106,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873192194,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873192407,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873192494,17.75,79091.32,36.8,-0.839,0.00027,12.48081]
[1778873192409,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873192793,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873192893,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873193093,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873193107,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873193393,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873193405,17.75,79095.13,36.8,-0.83799,0.00027,12.53282]
[1778873193609,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873193694,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873193994,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873194093,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873194136,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873194294,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873194394,17.75,79095.57,36.8,-0.83788,0.00027,12.53829]
[1778873194606,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873194693,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873194993,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873195093,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873195294,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873195394,17.75,79097.21,36.8,-0.83745,0.00027,12.56029]
[1778873195593,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873195605,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873195906,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873196009,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873196394,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873196407,17.75,79098.31,36.8,-0.83716,0.00027,12.5748]
[1778873196606,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873196694,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873196906,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873196993,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873197194,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873197294,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873197402,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873197494,17.75,79098.39,36.8,-0.83715,0.00027,12.57522]
[1778873197593,17.75,79098.47,36.8,-0.83715,0.00027,12.57562]
[1778873197793,17.75,79098.47,36.8,-0.83715,0.00027,12.57562]
[1778873197893,17.75,79098.47,36.8,-0.83715,0.00027,12.57562]
[1778873198193,17.75,79098.47,36.8,-0.83715,0.00027,12.57562]
[1778873198293,17.75,79098.47,36.8,-0.83715,0.00027,12.57562]
[1778873198594,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873198694,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873198994,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873199093,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873199394,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873199493,17.75,79098.3,36.8,-0.83721,0.00027,12.57257]
[1778873199798,17.75,79098.81,36.8,-0.83708,0.00027,12.57889]
[1778873199832,17.75,79098.81,36.8,-0.83708,0.00027,12.57889]
[1778873199894,17.75,79098.81,36.8,-0.83708,0.00027,12.57889]
[1778873200194,17.75,79098.81,36.8,-0.83708,0.00027,12.57889]
[1778873200294,17.75,79098.81,36.8,-0.83708,0.00027,12.57889]
[1778873200694,17.75,79098.92,36.8,-0.83707,0.00027,12.57968]
[1778873200793,17.75,79098.92,36.8,-0.83707,0.00027,12.57968]
[1778873201094,17.75,79098.92,36.8,-0.83707,0.00027,12.57968]
[1778873201194,17.75,79098.92,36.8,-0.83707,0.00027,12.57968]
[1778873201493,17.75,79098.92,36.8,-0.83707,0.00027,12.57968]
[1778873201593,17.74,79100.32,36.8,-0.8367,0.00027,12.59824]
[1778873201998,17.74,79100.32,36.8,-0.8367,0.00027,12.59824]
[1778873202094,17.74,79100.32,36.8,-0.8367,0.00027,12.59824]
[1778873202293,17.74,79100.32,36.8,-0.8367,0.00027,12.59824]
[1778873202393,17.74,79100.32,36.8,-0.8367,0.00027,12.59824]
[1778873202413,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873202593,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873202606,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873202894,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873202915,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873202921,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873203194,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873203293,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873203493,17.74,79104.06,36.8,-0.8357,0.00027,12.64904]
[1778873203594,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873203794,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873203893,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873204094,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873204106,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873204395,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873204409,17.74,79105.09,36.8,-0.83543,0.00027,12.66241]
[1778873204606,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873204694,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873204906,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873204993,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873205214,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873205293,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873205493,17.74,79105.13,36.8,-0.83544,0.00027,12.6621]
[1778873205594,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873205794,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873205894,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873206094,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873206107,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873206393,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873206405,17.74,79105.53,36.8,-0.83535,0.00027,12.66675]
[1778873206608,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873206693,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873206993,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873207093,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873207294,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873207393,17.74,79104.35,36.8,-0.83569,0.00027,12.64961]
[1778873207593,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873207693,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873207993,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873208094,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873208393,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873208493,17.74,79104.73,36.8,-0.8356,0.00027,12.654]
[1778873208793,17.74,79104.76,36.8,-0.83561,0.00027,12.65355]
[1778873208898,17.74,79104.76,36.8,-0.83561,0.00027,12.65355]
[1778873209193,17.74,79104.76,36.8,-0.83561,0.00027,12.65355]
[1778873209293,17.74,79104.76,36.8,-0.83561,0.00027,12.65355]
[1778873209593,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873209693,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873209995,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873210095,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873210395,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873210497,17.73,79105.18,36.8,-0.83551,0.00027,12.65849]
[1778873210794,17.73,79105.22,36.8,-0.83552,0.00027,12.65817]
[1778873210893,17.73,79105.22,36.8,-0.83552,0.00027,12.65817]
[1778873211209,17.73,79105.22,36.8,-0.83552,0.00027,12.65817]
[1778873211293,17.73,79105.22,36.8,-0.83552,0.00027,12.65817]
[1778873211594,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873211606,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873211895,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873211993,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873212194,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873212293,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873212494,17.73,79106.53,36.8,-0.83518,0.00027,12.67537]
[1778873212594,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873212794,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873212893,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873213094,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873213119,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873213393,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873213408,17.73,79106.21,36.8,-0.83528,0.00027,12.67007]
[1778873213605,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873213693,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873213905,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873213993,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873214194,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873214300,17.73,79106.14,36.8,-0.83532,0.00027,12.66821]
[1778873214608,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873214668,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873214794,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873215123,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873215194,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873215404,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873215494,17.73,79106.15,36.8,-0.83533,0.00027,12.66747]
[1778873215505,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873215693,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873215793,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873215994,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873216093,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873216293,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873216393,17.73,79095.72,36.8,-0.8382,0.00027,12.52209]
[1778873216404,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873216595,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873216612,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873216907,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873216993,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873217193,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873217294,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873217493,17.72,79094.41,36.8,-0.83858,0.00027,12.50277]
[1778873217593,17.72,79093.68,36.8,-0.83879,0.00027,12.49199]
[1778873217896,17.72,79093.68,36.8,-0.83879,0.00027,12.49199]
[1778873217994,17.72,79093.68,36.8,-0.83879,0.00027,12.49199]
[1778873218289,17.72,79093.68,36.8,-0.83879,0.00027,12.49199]
[1778873218398,17.72,79094.89,36.8,-0.83848,0.00027,12.50801]
[1778873218893,17.72,79094.89,36.8,-0.83848,0.00027,12.50801]
[1778873219394,17.72,79094.89,36.8,-0.83848,0.00027,12.50801]
[1778873219493,17.72,79094.89,36.8,-0.83848,0.00027,12.50801]
[1778873219450,17.72,79095.27,36.8,-0.83839,0.00027,12.51255]
[1778873219845,17.72,79095.27,36.8,-0.83839,0.00027,12.51255]
[1778873219994,17.72,79095.27,36.8,-0.83839,0.00027,12.51255]
[1778873220094,17.72,79095.27,36.8,-0.83839,0.00027,12.51255]
[1778873221193,17.72,79095.17,36.8,-0.83843,0.00027,12.51044]
[1778873221294,17.72,79095.17,36.8,-0.83843,0.00027,12.51044]
[1778873221397,17.72,79095.77,36.8,-0.83828,0.00027,12.518]
[1778873221694,17.72,79095.77,36.8,-0.83828,0.00027,12.518]
[1778873221794,17.72,79095.77,36.8,-0.83828,0.00027,12.518]
[1778873222080,17.72,79095.77,36.8,-0.83828,0.00027,12.518]
[1778873222294,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873222593,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873222606,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873222994,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873223093,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873223409,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873223493,17.72,79096.46,36.8,-0.83811,0.00027,12.52679]
[1778873223893,17.72,79096.46,36.8,-0.83813,0.00027,12.52603]
[1778873223906,17.72,79096.46,36.8,-0.83813,0.00027,12.52603]
[1778873224393,17.72,79096.46,36.8,-0.83813,0.00027,12.52603]
[1778873224405,17.72,79096.46,36.8,-0.83813,0.00027,12.52603]
[1778873224418,17.72,79098.05,36.8,-0.83771,0.00027,12.54723]
[1778873224894,17.72,79098.05,36.8,-0.83771,0.00027,12.54723]
[1778873224906,17.72,79098.05,36.8,-0.83771,0.00027,12.54723]
[1778873225393,17.72,79098.05,36.8,-0.83771,0.00027,12.54723]
[1778873225406,17.72,79098.05,36.8,-0.83771,0.00027,12.54723]
[1778873225507,17.72,79099.1,36.8,-0.83744,0.00027,12.56095]
[1778873225793,17.72,79099.1,36.8,-0.83744,0.00027,12.56095]
[1778873225893,17.72,79099.1,36.8,-0.83744,0.00027,12.56095]
[1778873226195,17.72,79099.1,36.8,-0.83744,0.00027,12.56095]
[1778873226294,17.72,79099.1,36.8,-0.83744,0.00027,12.56095]
[1778873226608,17.71,79099.37,36.8,-0.83738,0.00027,12.56386]
[1778873226693,17.71,79099.37,36.8,-0.83738,0.00027,12.56386]
[1778873227093,17.71,79099.37,36.8,-0.83738,0.00027,12.56386]
[1778873227108,17.71,79099.37,36.8,-0.83738,0.00027,12.56386]
[1778873227593,17.71,79099.44,36.8,-0.83738,0.00027,12.56399]
[1778873227693,17.71,79099.44,36.8,-0.83738,0.00027,12.56399]
[1778873228193,17.71,79099.44,36.8,-0.83738,0.00027,12.56399]
[1778873228294,17.71,79099.44,36.8,-0.83738,0.00027,12.56399]
[1778873228793,17.71,79099.15,36.8,-0.83748,0.00027,12.55915]
[1778873228893,17.71,79099.15,36.8,-0.83748,0.00027,12.55915]
[1778873229394,17.71,79099.15,36.8,-0.83748,0.00027,12.55915]
[1778873229494,17.71,79099.15,36.8,-0.83748,0.00027,12.55915]
[1778873229495,17.71,79097.62,36.8,-0.83791,0.00027,12.53716]
[1778873230401,17.71,79097.62,36.8,-0.83791,0.00027,12.53716]
[1778873230493,17.71,79097.62,36.8,-0.83791,0.00027,12.53716]
[1778873230407,17.71,79088.61,36.8,-0.84037,0.00027,12.4113]
[1778873231094,17.71,79088.61,36.8,-0.84037,0.00027,12.4113]
[1778873231107,17.71,79088.61,36.8,-0.84037,0.00027,12.4113]
[1778873231611,17.71,79088.92,36.8,-0.8403,0.00027,12.41491]
[1778873231693,17.71,79088.92,36.8,-0.8403,0.00027,12.41491]
[1778873232293,17.71,79088.92,36.8,-0.8403,0.00027,12.41491]
[1778873232394,17.71,79088.92,36.8,-0.8403,0.00027,12.41491]
[1778873232693,17.71,79088.04,36.8,-0.84055,0.00027,12.40207]
[1778873232794,17.71,79088.04,36.8,-0.84055,0.00027,12.40207]
[1778873233107,17.71,79088.04,36.8,-0.84055,0.00027,12.40207]
[1778873233194,17.71,79088.04,36.8,-0.84055,0.00027,12.40207]
[1778873233593,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873233606,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873233993,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873234094,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873234409,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873234493,17.71,79088.56,36.8,-0.84042,0.00027,12.40859]
[1778873234893,17.7,79088.78,36.8,-0.84037,0.00027,12.41095]
[1778873234905,17.7,79088.78,36.8,-0.84037,0.00027,12.41095]
[1778873235293,17.7,79088.78,36.8,-0.84037,0.00027,12.41095]
[1778873235393,17.7,79088.78,36.8,-0.84037,0.00027,12.41095]
[1778873235693,17.7,79088.78,36.8,-0.84039,0.00027,12.41026]
[1778873235794,17.7,79088.78,36.8,-0.84039,0.00027,12.41026]
[1778873236105,17.7,79088.78,36.8,-0.84039,0.00027,12.41026]
[1778873236194,17.7,79088.78,36.8,-0.84039,0.00027,12.41026]
[1778873236593,17.7,79089.1,36.8,-0.84031,0.00027,12.414]
[1778873236605,17.7,79089.1,36.8,-0.84031,0.00027,12.414]
[1778873236996,17.7,79089.1,36.8,-0.84031,0.00027,12.414]
[1778873237093,17.7,79089.1,36.8,-0.84031,0.00027,12.414]
[1778873237494,17.7,79089.1,36.8,-0.84031,0.00027,12.414]
[1778873237593,17.7,79088.22,36.8,-0.84056,0.00027,12.40113]
[1778873238093,17.7,79088.22,36.8,-0.84056,0.00027,12.40113]
[1778873238193,17.7,79088.22,36.8,-0.84056,0.00027,12.40113]
[1778873238693,17.7,79088.41,36.8,-0.84053,0.00027,12.40307]
[1778873238793,17.7,79088.41,36.8,-0.84053,0.00027,12.40307]
[1778873239293,17.7,79088.41,36.8,-0.84053,0.00027,12.40307]
[1778873239393,17.7,79088.41,36.8,-0.84053,0.00027,12.40307]
[1778873239832,17.7,79089.79,36.8,-0.84017,0.00027,12.42147]
[1778873239894,17.7,79089.79,36.8,-0.84017,0.00027,12.42147]
[1778873239993,17.7,79089.79,36.8,-0.84017,0.00027,12.42147]
[1778873240386,17.7,79089.79,36.8,-0.84017,0.00027,12.42147]
[1778873240400,17.7,79090.62,36.8,-0.83996,0.00027,12.43222]
[1778873241210,17.7,79090.62,36.8,-0.83996,0.00027,12.43222]
[1778873241293,17.7,79090.62,36.8,-0.83996,0.00027,12.43222]
[1778873241893,17.7,79090.6,36.8,-0.83998,0.00027,12.43121]
[1778873241906,17.7,79090.6,36.8,-0.83998,0.00027,12.43121]
[1778873242293,17.7,79090.6,36.8,-0.83998,0.00027,12.43121]
[1778873242406,17.7,79090.6,36.8,-0.83998,0.00027,12.43121]
[1778873242503,17.7,79090.71,36.8,-0.83997,0.00027,12.432]
[1778873242694,17.7,79090.71,36.8,-0.83997,0.00027,12.432]
[1778873242793,17.7,79090.71,36.8,-0.83997,0.00027,12.432]
[1778873243105,17.7,79090.71,36.8,-0.83997,0.00027,12.432]
[1778873243193,17.7,79090.71,36.8,-0.83997,0.00027,12.432]
[1778873243593,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873243605,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873243983,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873243993,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873244098,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873244494,17.7,79090.72,36.8,-0.83998,0.00027,12.4314]
[1778873244495,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873244610,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873244994,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873245094,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873245413,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873245493,17.69,79090.55,36.8,-0.84004,0.00027,12.4283]
[1778873245541,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873245561,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873245593,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873245995,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873246393,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873246405,17.69,79089.01,36.8,-0.84047,0.00027,12.40626]
[1778873246893,17.69,79089.15,36.8,-0.84044,0.00027,12.40748]
[1778873246905,17.69,79089.15,36.8,-0.84044,0.00027,12.40748]
[1778873247494,17.69,79089.15,36.8,-0.84044,0.00027,12.40748]
[1778873247594,17.69,79089.47,36.8,-0.84037,0.00027,12.41119]
[1778873248093,17.69,79089.47,36.8,-0.84037,0.00027,12.41119]
[1778873248193,17.69,79089.47,36.8,-0.84037,0.00027,12.41119]
[1778873248693,17.69,79089.32,36.8,-0.84043,0.00027,12.40839]
[1778873248795,17.69,79089.32,36.8,-0.84043,0.00027,12.40839]
[1778873249294,17.69,79089.32,36.8,-0.84043,0.00027,12.40839]
[1778873249393,17.69,79089.32,36.8,-0.84043,0.00027,12.40839]
[1778873249894,17.69,79089.32,36.8,-0.84044,0.00027,12.40767]
[1778873249993,17.69,79089.32,36.8,-0.84044,0.00027,12.40767]
[1778873250493,17.69,79089.32,36.8,-0.84044,0.00027,12.40767]
[1778873250594,17.69,79090.84,36.8,-0.84005,0.00027,12.42798]
[1778873251193,17.69,79090.84,36.8,-0.84005,0.00027,12.42798]
[1778873251293,17.69,79090.84,36.8,-0.84005,0.00027,12.42798]
[1778873251697,17.69,79090.89,36.8,-0.8401,0.00027,12.42225]
[1778873251793,17.69,79090.89,36.8,-0.8401,0.00027,12.42225]
[1778873252106,17.69,79090.89,36.8,-0.8401,0.00027,12.42225]
[1778873252193,17.69,79090.89,36.8,-0.8401,0.00027,12.42225]
[1778873252597,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873252609,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873252993,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873253094,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873253405,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873253494,17.69,79090.83,36.8,-0.84013,0.00027,12.42067]
[1778873253894,17.68,79090.8,36.8,-0.84016,0.00027,12.41951]
[1778873253906,17.68,79090.8,36.8,-0.84016,0.00027,12.41951]
[1778873254293,17.68,79090.8,36.8,-0.84016,0.00027,12.41951]
[1778873254394,17.68,79090.8,36.8,-0.84016,0.00027,12.41951]
[1778873254693,17.68,79090.98,36.8,-0.84012,0.00027,12.42125]
[1778873254793,17.68,79090.98,36.8,-0.84012,0.00027,12.42125]
[1778873255106,17.68,79090.98,36.8,-0.84012,0.00027,12.42125]
[1778873255193,17.68,79090.98,36.8,-0.84012,0.00027,12.42125]
[1778873255593,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873255605,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873255993,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873256094,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873256406,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873256493,17.68,79090.88,36.8,-0.84016,0.00027,12.41912]
[1778873256893,17.68,79089.95,36.8,-0.84043,0.00027,12.4055]
[1778873256906,17.68,79089.95,36.8,-0.84043,0.00027,12.4055]
[1778873257393,17.68,79089.95,36.8,-0.84043,0.00027,12.4055]
[1778873257494,17.68,79089.95,36.8,-0.84043,0.00027,12.4055]
[1778873257993,17.68,79089.99,36.8,-0.84043,0.00027,12.40533]
[1778873258094,17.68,79089.99,36.8,-0.84043,0.00027,12.40533]
[1778873258593,17.68,79090.59,36.8,-0.84029,0.00027,12.4129]
[1778873258693,17.68,79090.59,36.8,-0.84029,0.00027,12.4129]
[1778873259194,17.68,79090.59,36.8,-0.84029,0.00027,12.4129]
[1778873259293,17.68,79090.59,36.8,-0.84029,0.00027,12.4129]
[1778873259295,17.68,79087.73,36.8,-0.84107,0.00027,12.37257]
[1778873259894,17.68,79087.73,36.8,-0.84107,0.00027,12.37257]
[1778873259993,17.68,79087.73,36.8,-0.84107,0.00027,12.37257]
[1778873260232,17.68,79083.72,36.8,-0.84216,0.00027,12.31636]
[1778873260693,17.68,79083.72,36.8,-0.84216,0.00027,12.31636]
[1778873260793,17.68,79083.72,36.8,-0.84216,0.00027,12.31636]
[1778873261194,17.68,79083.72,36.8,-0.84216,0.00027,12.31636]
[1778873261293,17.68,79083.72,36.8,-0.84216,0.00027,12.31636]
[1778873261318,17.68,79081.47,36.8,-0.84277,0.00027,12.28458]
[1778873261793,17.68,79081.47,36.8,-0.84277,0.00027,12.28458]
[1778873261896,17.68,79081.47,36.8,-0.84277,0.00027,12.28458]
[1778873262193,17.68,79081.47,36.8,-0.84277,0.00027,12.28458]
[1778873262294,17.68,79081.47,36.8,-0.84277,0.00027,12.28458]
[1778873262606,17.68,79080.91,36.8,-0.84293,0.00027,12.27624]
[1778873262693,17.68,79080.91,36.8,-0.84293,0.00027,12.27624]
[1778873263106,17.68,79080.91,36.8,-0.84293,0.00027,12.27624]
[1778873263193,17.68,79080.91,36.8,-0.84293,0.00027,12.27624]
[1778873263593,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873263605,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873263994,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873264093,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873264406,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873264493,17.67,79080.33,36.8,-0.8432,0.00027,12.26239]
[1778873264894,17.66,79080.56,36.8,-0.84325,0.00027,12.25992]
[1778873264906,17.66,79080.56,36.8,-0.84325,0.00027,12.25992]
[1778873265293,17.66,79080.56,36.8,-0.84325,0.00027,12.25992]
[1778873265393,17.66,79080.56,36.8,-0.84325,0.00027,12.25992]
[1778873265694,17.65,79080.75,36.8,-0.8433,0.00027,12.25691]
[1778873265794,17.65,79080.75,36.8,-0.8433,0.00027,12.25691]
[1778873266107,17.65,79080.75,36.8,-0.8433,0.00027,12.25691]
[1778873266193,17.65,79080.75,36.8,-0.8433,0.00027,12.25691]
[1778873266593,17.64,79081.68,36.8,-0.84317,0.00027,12.26419]
[1778873266605,17.64,79081.68,36.8,-0.84317,0.00027,12.26419]
[1778873266995,17.64,79081.68,36.8,-0.84317,0.00027,12.26419]
[1778873267093,17.64,79081.68,36.8,-0.84317,0.00027,12.26419]
[1778873267281,17.64,79087.01,36.8,-0.84175,0.00027,12.33753]
[1778873267693,17.64,79087.01,36.8,-0.84175,0.00027,12.33753]
[1778873267793,17.64,79087.01,36.8,-0.84175,0.00027,12.33753]
[1778873268393,17.64,79087.01,36.8,-0.84175,0.00027,12.33753]
[1778873268493,17.64,79087.01,36.8,-0.84175,0.00027,12.33753]
[1778873268521,17.64,79089.75,36.8,-0.84103,0.00027,12.37487]
[1778873268993,17.64,79089.75,36.8,-0.84103,0.00027,12.37487]
[1778873269094,17.64,79089.75,36.8,-0.84103,0.00027,12.37487]
[1778873269693,17.64,79091.3,36.8,-0.84063,0.00027,12.39566]
[1778873269794,17.64,79091.3,36.8,-0.84063,0.00027,12.39566]
[1778873270393,17.64,79091.3,36.8,-0.84063,0.00027,12.39566]
[1778873270493,17.64,79091.3,36.8,-0.84063,0.00027,12.39566]
[1778873271093,17.64,79091.19,36.8,-0.84067,0.00027,12.39339]
[1778873271105,17.64,79091.19,36.8,-0.84067,0.00027,12.39339]
[1778873271593,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873271606,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873271993,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873272095,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873272234,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873272495,17.63,79091.15,36.8,-0.84082,0.00027,12.38552]
[1778873272593,17.62,79093.05,36.8,-0.84045,0.00027,12.40475]
[1778873272994,17.62,79093.05,36.8,-0.84045,0.00027,12.40475]
[1778873273093,17.62,79093.05,36.8,-0.84045,0.00027,12.40475]
[1778873273406,17.62,79093.05,36.8,-0.84045,0.00027,12.40475]
[1778873273493,17.62,79093.05,36.8,-0.84045,0.00027,12.40475]
[1778873273894,17.61,79094.12,36.8,-0.84031,0.00027,12.41227]
[1778873273909,17.61,79094.12,36.8,-0.84031,0.00027,12.41227]
[1778873274294,17.61,79094.12,36.8,-0.84031,0.00027,12.41227]
[1778873274394,17.61,79094.12,36.8,-0.84031,0.00027,12.41227]
[1778873274693,17.6,79094.42,36.8,-0.84037,0.00027,12.40905]
[1778873274794,17.6,79094.42,36.8,-0.84037,0.00027,12.40905]
[1778873275193,17.6,79094.42,36.8,-0.84037,0.00027,12.40905]
[1778873275293,17.6,79094.42,36.8,-0.84037,0.00027,12.40905]
[1778873275605,17.59,79094.42,36.8,-0.84052,0.00027,12.40176]
[1778873275693,17.59,79094.42,36.8,-0.84052,0.00027,12.40176]
[1778873276093,17.59,79094.42,36.8,-0.84052,0.00027,12.40176]
[1778873276106,17.59,79094.42,36.8,-0.84052,0.00027,12.40176]
[1778873276494,17.59,79094.42,36.8,-0.84052,0.00027,12.40176]
[1778873276593,17.58,79094.08,36.8,-0.84075,0.00027,12.38987]
[1778873276993,17.58,79094.08,36.8,-0.84075,0.00027,12.38987]
[1778873277093,17.58,79094.08,36.8,-0.84075,0.00027,12.38987]
[1778873277593,17.57,79094.5,36.8,-0.84077,0.00027,12.38877]
[1778873277694,17.57,79094.5,36.8,-0.84077,0.00027,12.38877]
[1778873278194,17.57,79094.5,36.8,-0.84077,0.00027,12.38877]
[1778873278294,17.57,79094.5,36.8,-0.84077,0.00027,12.38877]
[1778873278794,17.56,79094.5,36.8,-0.84091,0.00027,12.38188]
[1778873278893,17.56,79094.5,36.8,-0.84091,0.00027,12.38188]
[1778873279124,17.56,79094.5,36.8,-0.84091,0.00027,12.38188]
[1778873279393,17.56,79094.5,36.8,-0.84091,0.00027,12.38188]
[1778873279494,17.56,79094.5,36.8,-0.84091,0.00027,12.38188]
[1778873280093,17.55,79094.6,36.8,-0.84101,0.00027,12.37651]
[1778873280193,17.55,79094.6,36.8,-0.84101,0.00027,12.37651]
[1778873280512,17.55,79094.6,36.8,-0.84101,0.00027,12.37651]
[1778873280610,17.54,79094.23,36.8,-0.84124,0.00027,12.36471]
[1778873280693,17.54,79094.23,36.8,-0.84124,0.00027,12.36471]
[1778873281105,17.54,79094.23,36.8,-0.84124,0.00027,12.36471]
[1778873281194,17.54,79094.23,36.8,-0.84124,0.00027,12.36471]
[1778873281606,17.53,79094.22,36.8,-0.84137,0.00027,12.35813]
[1778873281693,17.53,79094.22,36.8,-0.84137,0.00027,12.35813]
[1778873282094,17.53,79094.22,36.8,-0.84137,0.00027,12.35813]
[1778873282105,17.53,79094.22,36.8,-0.84137,0.00027,12.35813]
[1778873282493,17.53,79094.22,36.8,-0.84137,0.00027,12.35813]
[1778873282593,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873282910,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873282994,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873283201,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873283393,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873283405,17.52,79093.05,36.8,-0.84181,0.00027,12.33547]
[1778873283793,17.51,79092.54,36.8,-0.84207,0.00027,12.32235]
[1778873283893,17.51,79092.54,36.8,-0.84207,0.00027,12.32235]
[1778873284193,17.51,79092.54,36.8,-0.84207,0.00027,12.32235]
[1778873284293,17.51,79092.54,36.8,-0.84207,0.00027,12.32235]
[1778873284606,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873284694,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873285093,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873285106,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873285494,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873285594,17.51,79092.67,36.8,-0.84214,0.00027,12.31836]
[1778873285907,17.5,79092.72,36.8,-0.84224,0.00027,12.31334]
[1778873285993,17.5,79092.72,36.8,-0.84224,0.00027,12.31334]
[1778873286393,17.5,79092.72,36.8,-0.84224,0.00027,12.31334]
[1778873286409,17.5,79092.72,36.8,-0.84224,0.00027,12.31334]
[1778873286793,17.5,79092.75,36.8,-0.84224,0.00027,12.31319]
[1778873286894,17.5,79092.75,36.8,-0.84224,0.00027,12.31319]
[1778873287396,17.5,79092.75,36.8,-0.84224,0.00027,12.31319]
[1778873287493,17.5,79092.75,36.8,-0.84224,0.00027,12.31319]
[1778873287993,17.5,79092.86,36.8,-0.84223,0.00027,12.31416]
[1778873288094,17.5,79092.86,36.8,-0.84223,0.00027,12.31416]
[1778873288594,17.5,79092.86,36.8,-0.84223,0.00027,12.31416]
[1778873288693,17.5,79093.14,36.8,-0.84216,0.00027,12.31751]
[1778873289194,17.5,79093.14,36.8,-0.84216,0.00027,12.31751]
[1778873289293,17.5,79093.14,36.8,-0.84216,0.00027,12.31751]
[1778873289793,17.49,79093.11,36.8,-0.84218,0.00027,12.31651]
[1778873289877,17.49,79093.11,36.8,-0.84218,0.00027,12.31651]
[1778873289893,17.49,79093.11,36.8,-0.84218,0.00027,12.31651]
[1778873290393,17.49,79093.11,36.8,-0.84218,0.00027,12.31651]
[1778873290494,17.49,79093.11,36.8,-0.84218,0.00027,12.31651]
[1778873291095,17.49,79093.11,36.8,-0.84219,0.00027,12.31594]
[1778873291109,17.49,79093.11,36.8,-0.84219,0.00027,12.31594]
[1778873291263,17.49,79093.11,36.8,-0.84219,0.00027,12.31594]
[1778873291405,17.49,79093.11,36.8,-0.84219,0.00027,12.31594]
[1778873291493,17.49,79093.11,36.8,-0.84219,0.00027,12.31594]
[1778873291894,17.49,79092.77,36.8,-0.8423,0.00027,12.31061]
[1778873291906,17.49,79092.77,36.8,-0.8423,0.00027,12.31061]
[1778873292393,17.49,79092.77,36.8,-0.8423,0.00027,12.31061]
[1778873292405,17.49,79092.77,36.8,-0.8423,0.00027,12.31061]
[1778873292794,17.49,79093.18,36.8,-0.8422,0.00027,12.31578]
[1778873292898,17.49,79093.18,36.8,-0.8422,0.00027,12.31578]
[1778873293193,17.49,79093.18,36.8,-0.8422,0.00027,12.31578]
[1778873293293,17.49,79093.18,36.8,-0.8422,0.00027,12.31578]
[1778873293606,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873293692,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873293988,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873294093,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873294106,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873294593,17.49,79093.34,36.8,-0.84216,0.00027,12.31745]
[1778873294606,17.49,79093.33,36.8,-0.84218,0.00027,12.31673]
[1778873295093,17.49,79093.33,36.8,-0.84218,0.00027,12.31673]
[1778873295106,17.49,79093.33,36.8,-0.84218,0.00027,12.31673]
[1778873295594,17.49,79093.33,36.8,-0.84218,0.00027,12.31673]
[1778873295606,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873295993,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873296093,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873296405,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873296495,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873296505,17.49,79093.43,36.8,-0.84216,0.00027,12.31755]
[1778873296993,17.49,79093.47,36.8,-0.84216,0.00027,12.31753]
[1778873297093,17.49,79093.47,36.8,-0.84216,0.00027,12.31753]
[1778873297593,17.49,79093.47,36.8,-0.84216,0.00027,12.31753]
[1778873297694,17.49,79094.44,36.8,-0.84191,0.00027,12.33053]
[1778873298193,17.49,79094.44,36.8,-0.84191,0.00027,12.33053]
[1778873298403,17.49,79094.44,36.8,-0.84191,0.00027,12.33053]
[1778873298427,17.49,79094.44,36.8,-0.84191,0.00027,12.33053]
[1778873298893,17.49,79095.21,36.8,-0.84172,0.00027,12.3407]
[1778873298993,17.49,79095.21,36.8,-0.84172,0.00027,12.3407]
[1778873299594,17.49,79095.21,36.8,-0.84172,0.00027,12.3407]
[1778873299505,17.49,79098.47,36.8,-0.84084,0.00027,12.38571]
[1778873299693,17.49,79098.47,36.8,-0.84084,0.00027,12.38571]
[1778873300195,17.49,79098.47,36.8,-0.84084,0.00027,12.38571]
[1778873300294,17.49,79098.47,36.8,-0.84084,0.00027,12.38571]
[1778873300512,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873300721,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873300794,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873300893,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873301293,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873301393,17.49,79089.31,36.8,-0.84333,0.00027,12.25686]
[1778873301519,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873301794,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873301893,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873302193,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873302298,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873302605,17.48,79085.47,36.8,-0.84446,0.00027,12.19812]
[1778873302693,17.48,79085.0,36.8,-0.84459,0.00027,12.19112]
[1778873303093,17.48,79085.0,36.8,-0.84459,0.00027,12.19112]
[1778873303105,17.48,79085.0,36.8,-0.84459,0.00027,12.19112]
[1778873303594,17.48,79085.0,36.8,-0.84459,0.00027,12.19112]
[1778873303606,17.48,79085.0,36.8,-0.84459,0.00027,12.19112]
[1778873303994,17.48,79085.17,36.8,-0.84455,0.00027,12.19307]
[1778873304093,17.48,79085.17,36.8,-0.84455,0.00027,12.19307]
[1778873304133,17.48,79085.17,36.8,-0.84455,0.00027,12.19307]
[1778873304406,17.48,79085.17,36.8,-0.84455,0.00027,12.19307]
[1778873304493,17.48,79085.17,36.8,-0.84455,0.00027,12.19307]
[1778873304905,17.48,79085.73,36.8,-0.84441,0.00027,12.20048]
[1778873304993,17.48,79085.73,36.8,-0.84441,0.00027,12.20048]
[1778873305408,17.48,79085.73,36.8,-0.84441,0.00027,12.20048]
[1778873305493,17.48,79085.73,36.8,-0.84441,0.00027,12.20048]
[1778873305561,17.48,79085.73,36.8,-0.84441,0.00027,12.20048]
[1778873305894,17.48,79085.69,36.8,-0.84443,0.00027,12.19948]
[1778873305906,17.48,79085.69,36.8,-0.84443,0.00027,12.19948]
[1778873306293,17.48,79085.69,36.8,-0.84443,0.00027,12.19948]
[1778873306393,17.48,79085.69,36.8,-0.84443,0.00027,12.19948]
[1778873306793,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873306893,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873307337,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873307393,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873307494,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873307574,17.47,79085.69,36.8,-0.84452,0.00027,12.19508]
[1778873307595,17.46,79088.52,36.8,-0.84384,0.00027,12.2304]
[1778873307995,17.46,79088.52,36.8,-0.84384,0.00027,12.2304]
[1778873308093,17.46,79088.52,36.8,-0.84384,0.00027,12.2304]
[1778873308593,17.46,79088.52,36.8,-0.84384,0.00027,12.2304]
[1778873308694,17.46,79089.19,36.8,-0.84375,0.00027,12.23499]
[1778873309293,17.46,79089.19,36.8,-0.84375,0.00027,12.23499]
[1778873309393,17.46,79089.19,36.8,-0.84375,0.00027,12.23499]
[1778873309893,17.45,79090.47,36.8,-0.8435,0.00027,12.24811]
[1778873309994,17.45,79090.47,36.8,-0.8435,0.00027,12.24811]
[1778873310593,17.45,79090.47,36.8,-0.8435,0.00027,12.24811]
[1778873310606,17.45,79090.47,36.8,-0.8435,0.00027,12.24811]
[1778873310608,17.44,79094.26,36.8,-0.84258,0.00027,12.2963]
[1778873311093,17.44,79094.26,36.8,-0.84258,0.00027,12.2963]
[1778873311106,17.44,79094.26,36.8,-0.84258,0.00027,12.2963]
[1778873311594,17.44,79094.26,36.8,-0.84258,0.00027,12.2963]
[1778873311606,17.44,79094.26,36.8,-0.84258,0.00027,12.2963]
[1778873311591,17.44,79097.48,36.8,-0.84177,0.00027,12.33524]
[1778873311993,17.44,79097.48,36.8,-0.84177,0.00027,12.33524]
[1778873312093,17.44,79097.48,36.8,-0.84177,0.00027,12.33524]
[1778873312408,17.44,79097.48,36.8,-0.84177,0.00027,12.33524]
[1778873312493,17.44,79097.48,36.8,-0.84177,0.00027,12.33524]
[1778873312894,17.44,79097.38,36.8,-0.84181,0.00027,12.33323]
[1778873312906,17.44,79097.38,36.8,-0.84181,0.00027,12.33323]
[1778873313293,17.44,79097.38,36.8,-0.84181,0.00027,12.33323]
[1778873313393,17.44,79097.38,36.8,-0.84181,0.00027,12.33323]
[1778873313586,17.44,79097.38,36.8,-0.84181,0.00027,12.33323]
[1778873313693,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873313794,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873314105,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873314192,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873314593,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873314605,17.44,79096.94,36.8,-0.84194,0.00027,12.32646]
[1778873314993,17.44,79096.75,36.8,-0.84201,0.00027,12.32321]
[1778873315093,17.44,79096.75,36.8,-0.84201,0.00027,12.32321]
[1778873315405,17.44,79096.75,36.8,-0.84201,0.00027,12.32321]
[1778873315493,17.44,79096.75,36.8,-0.84201,0.00027,12.32321]
[1778873315893,17.44,79097.05,36.8,-0.84194,0.00027,12.32685]
[1778873315905,17.44,79097.05,36.8,-0.84194,0.00027,12.32685]
[1778873316293,17.44,79097.05,36.8,-0.84194,0.00027,12.32685]
[1778873316393,17.44,79097.05,36.8,-0.84194,0.00027,12.32685]
[1778873316793,17.44,79097.05,36.8,-0.84195,0.00027,12.32627]
[1778873316893,17.44,79097.05,36.8,-0.84195,0.00027,12.32627]
[1778873317393,17.44,79097.05,36.8,-0.84195,0.00027,12.32627]
[1778873317493,17.44,79097.05,36.8,-0.84195,0.00027,12.32627]
[1778873317993,17.44,79097.05,36.8,-0.84196,0.00027,12.32569]
[1778873318095,17.44,79097.05,36.8,-0.84196,0.00027,12.32569]
[1778873318593,17.44,79097.05,36.8,-0.84196,0.00027,12.32569]
[1778873318693,17.44,79097.05,36.8,-0.84197,0.00027,12.32512]
[1778873319193,17.44,79097.05,36.8,-0.84197,0.00027,12.32512]
[1778873319294,17.44,79097.05,36.8,-0.84197,0.00027,12.32512]
[1778873319893,17.44,79096.89,36.8,-0.84202,0.00027,12.32231]
[1778873319993,17.44,79096.89,36.8,-0.84202,0.00027,12.32231]
[1778873320592,17.44,79096.89,36.8,-0.84202,0.00027,12.32231]
[1778873320604,17.44,79096.89,36.8,-0.84202,0.00027,12.32231]
[1778873321093,17.44,79098.01,36.8,-0.84173,0.00027,12.33745]
[1778873321105,17.44,79098.01,36.8,-0.84173,0.00027,12.33745]
[1778873321493,17.44,79098.01,36.8,-0.84173,0.00027,12.33745]
[1778873321592,17.44,79098.01,36.8,-0.84173,0.00027,12.33745]
[1778873321992,17.44,79099.23,36.8,-0.84141,0.00027,12.35398]
[1778873322093,17.44,79099.23,36.8,-0.84141,0.00027,12.35398]
[1778873322495,17.44,79099.23,36.8,-0.84141,0.00027,12.35398]
[1778873322593,17.44,79099.23,36.8,-0.84141,0.00027,12.35398]
[1778873322907,17.43,79099.81,36.8,-0.84127,0.00027,12.36152]
[1778873322993,17.43,79099.81,36.8,-0.84127,0.00027,12.36152]
[1778873323393,17.43,79099.81,36.8,-0.84127,0.00027,12.36152]
[1778873323405,17.43,79099.81,36.8,-0.84127,0.00027,12.36152]
[1778873323794,17.43,79100.06,36.8,-0.84121,0.00027,12.36443]
[1778873323892,17.43,79100.06,36.8,-0.84121,0.00027,12.36443]
[1778873324201,17.43,79100.06,36.8,-0.84121,0.00027,12.36443]
[1778873324293,17.43,79100.06,36.8,-0.84121,0.00027,12.36443]
[1778873324605,17.43,79100.06,36.8,-0.84121,0.00027,12.36443]
[1778873324694,17.43,79099.75,36.8,-0.84131,0.00027,12.3595]
[1778873325105,17.43,79099.75,36.8,-0.84131,0.00027,12.3595]
[1778873325194,17.43,79099.75,36.8,-0.84131,0.00027,12.3595]
[1778873325593,17.43,79099.75,36.8,-0.84131,0.00027,12.3595]
[1778873325606,17.43,79099.75,36.8,-0.84131,0.00027,12.3595]
[1778873325993,17.43,79100.57,36.8,-0.84109,0.00027,12.37041]
[1778873326093,17.43,79100.57,36.8,-0.84109,0.00027,12.37041]
[1778873326593,17.43,79100.57,36.8,-0.84109,0.00027,12.37041]
[1778873326696,17.43,79100.27,36.8,-0.84119,0.00027,12.36561]
[1778873327194,17.43,79100.27,36.8,-0.84119,0.00027,12.36561]
[1778873327293,17.43,79100.27,36.8,-0.84119,0.00027,12.36561]
[1778873327993,17.43,79099.72,36.8,-0.84135,0.00027,12.35732]
[1778873328093,17.43,79099.72,36.8,-0.84135,0.00027,12.35732]
[1778873328593,17.43,79099.72,36.8,-0.84135,0.00027,12.35732]
[1778873328693,17.43,79099.81,36.8,-0.84134,0.00027,12.35802]
[1778873329193,17.43,79099.81,36.8,-0.84134,0.00027,12.35802]
[1778873329293,17.43,79099.81,36.8,-0.84134,0.00027,12.35802]
[1778873329793,17.43,79100.33,36.8,-0.84121,0.00027,12.36474]
[1778873329896,17.43,79100.33,36.8,-0.84121,0.00027,12.36474]
[1778873330393,17.43,79100.33,36.8,-0.84121,0.00027,12.36474]
[1778873330493,17.43,79100.33,36.8,-0.84121,0.00027,12.36474]
[1778873330893,17.43,79099.81,36.8,-0.84136,0.00027,12.35688]
[1778873330993,17.43,79099.81,36.8,-0.84136,0.00027,12.35688]
[1778873331405,17.43,79099.81,36.8,-0.84136,0.00027,12.35688]
[1778873331493,17.43,79099.81,36.8,-0.84136,0.00027,12.35688]
[1778873331893,17.43,79098.9,36.8,-0.84162,0.00027,12.34357]
[1778873331905,17.43,79098.9,36.8,-0.84162,0.00027,12.34357]
[1778873332293,17.43,79098.9,36.8,-0.84162,0.00027,12.34357]
[1778873332393,17.43,79098.9,36.8,-0.84162,0.00027,12.34357]
[1778873332693,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873332793,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873333106,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873333193,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873333595,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873333607,17.43,79099.39,36.8,-0.84149,0.00027,12.3499]
[1778873333993,17.43,79099.36,36.8,-0.84151,0.00027,12.34894]
[1778873334093,17.43,79099.36,36.8,-0.84151,0.00027,12.34894]
[1778873334106,17.43,79099.36,36.8,-0.84151,0.00027,12.34894]
[1778873334405,17.43,79099.36,36.8,-0.84151,0.00027,12.34894]
[1778873334494,17.43,79099.36,36.8,-0.84151,0.00027,12.34894]
[1778873334912,17.42,79099.92,36.8,-0.84137,0.00027,12.35625]
[1778873334994,17.42,79099.92,36.8,-0.84137,0.00027,12.35625]
[1778873335393,17.42,79099.92,36.8,-0.84137,0.00027,12.35625]
[1778873335405,17.42,79099.92,36.8,-0.84137,0.00027,12.35625]
[1778873335793,17.42,79099.31,36.8,-0.84155,0.00027,12.34714]
[1778873335893,17.42,79099.31,36.8,-0.84155,0.00027,12.34714]
[1778873336193,17.42,79099.31,36.8,-0.84155,0.00027,12.34714]
[1778873336293,17.42,79099.31,36.8,-0.84155,0.00027,12.34714]
[1778873336793,17.42,79099.56,36.8,-0.84149,0.00027,12.35012]
[1778873336893,17.42,79099.56,36.8,-0.84149,0.00027,12.35012]
[1778873337393,17.42,79099.56,36.8,-0.84149,0.00027,12.35012]
[1778873337493,17.42,79099.56,36.8,-0.84149,0.00027,12.35012]
[1778873337993,17.42,79099.53,36.8,-0.84151,0.00027,12.34916]
[1778873338093,17.42,79099.53,36.8,-0.84151,0.00027,12.34916]
[1778873338123,17.42,79099.53,36.8,-0.84151,0.00027,12.34916]
[1778873338594,17.42,79099.53,36.8,-0.84151,0.00027,12.34916]
[1778873338698,17.42,79100.23,36.8,-0.84133,0.00027,12.35847]
[1778873339097,17.42,79100.23,36.8,-0.84133,0.00027,12.35847]
[1778873339198,17.42,79100.23,36.8,-0.84133,0.00027,12.35847]
[1778873339293,17.42,79100.23,36.8,-0.84133,0.00027,12.35847]
[1778873339794,17.42,79099.55,36.8,-0.84152,0.00027,12.34838]
[1778873339900,17.42,79099.55,36.8,-0.84152,0.00027,12.34838]
[1778873340393,17.42,79099.55,36.8,-0.84152,0.00027,12.34838]
[1778873340493,17.42,79099.55,36.8,-0.84152,0.00027,12.34838]
[1778873340893,17.42,79101.02,36.8,-0.84113,0.00027,12.3685]
[1778873340906,17.42,79101.02,36.8,-0.84113,0.00027,12.3685]
[1778873341293,17.42,79101.02,36.8,-0.84113,0.00027,12.3685]
[1778873341393,17.42,79101.02,36.8,-0.84113,0.00027,12.3685]
[1778873341794,17.42,79103.16,36.8,-0.84056,0.00027,12.39801]
[1778873341893,17.42,79103.16,36.8,-0.84056,0.00027,12.39801]
[1778873342032,17.42,79103.16,36.8,-0.84056,0.00027,12.39801]
[1778873342393,17.42,79103.16,36.8,-0.84056,0.00027,12.39801]
[1778873342405,17.42,79103.16,36.8,-0.84056,0.00027,12.39801]
[1778873342795,17.42,79104.42,36.8,-0.84023,0.00027,12.41513]
[1778873342893,17.42,79104.42,36.8,-0.84023,0.00027,12.41513]
[1778873343294,17.42,79104.42,36.8,-0.84023,0.00027,12.41513]
[1778873343393,17.42,79104.42,36.8,-0.84023,0.00027,12.41513]
[1778873343677,17.42,79105.81,36.8,-0.83986,0.00027,12.43406]
[1778873343993,17.42,79105.81,36.8,-0.83986,0.00027,12.43406]
[1778873344093,17.42,79105.81,36.8,-0.83986,0.00027,12.43406]
[1778873344406,17.42,79105.81,36.8,-0.83986,0.00027,12.43406]
[1778873344493,17.42,79105.81,36.8,-0.83986,0.00027,12.43406]
[1778873344494,17.42,79112.42,36.8,-0.83806,0.00028,12.52631]
[1778873344893,17.42,79112.42,36.8,-0.83806,0.00028,12.52631]
[1778873344906,17.42,79112.42,36.8,-0.83806,0.00028,12.52631]
[1778873345293,17.42,79112.42,36.8,-0.83806,0.00028,12.52631]
[1778873345395,17.42,79112.42,36.8,-0.83806,0.00028,12.52631]
[1778873345408,17.42,79115.86,36.8,-0.83712,0.00028,12.57391]
[1778873345693,17.42,79115.86,36.8,-0.83712,0.00028,12.57391]
[1778873345794,17.42,79115.86,36.8,-0.83712,0.00028,12.57391]
[1778873346193,17.42,79115.86,36.8,-0.83712,0.00028,12.57391]
[1778873346293,17.42,79115.86,36.8,-0.83712,0.00028,12.57391]
[1778873346795,17.42,79115.54,36.8,-0.83723,0.00028,12.56862]
[1778873346893,17.42,79115.54,36.8,-0.83723,0.00028,12.56862]
[1778873347393,17.42,79115.54,36.8,-0.83723,0.00028,12.56862]
[1778873347493,17.42,79115.54,36.8,-0.83723,0.00028,12.56862]
[1778873347995,17.41,79115.05,36.8,-0.83738,0.00028,12.56097]
[1778873348093,17.41,79115.05,36.8,-0.83738,0.00028,12.56097]
[1778873348693,17.41,79114.92,36.8,-0.83743,0.00028,12.55838]
[1778873348792,17.41,79114.92,36.8,-0.83743,0.00028,12.55838]
[1778873349295,17.41,79114.92,36.8,-0.83743,0.00028,12.55838]
[1778873349394,17.41,79114.92,36.8,-0.83743,0.00028,12.55838]
[1778873349893,17.41,79114.93,36.8,-0.83744,0.00028,12.55776]
[1778873349992,17.41,79114.93,36.8,-0.83744,0.00028,12.55776]
[1778873350393,17.41,79114.93,36.8,-0.83744,0.00028,12.55776]
[1778873350493,17.41,79114.93,36.8,-0.83744,0.00028,12.55776]
[1778873350893,17.41,79113.09,36.8,-0.83796,0.00028,12.53115]
[1778873350904,17.41,79113.09,36.8,-0.83796,0.00028,12.53115]
[1778873351393,17.41,79113.09,36.8,-0.83796,0.00028,12.53115]
[1778873351405,17.41,79113.09,36.8,-0.83796,0.00028,12.53115]
[1778873351793,17.41,79113.5,36.8,-0.83786,0.00028,12.53619]
[1778873351893,17.41,79113.5,36.8,-0.83786,0.00028,12.53619]
[1778873352193,17.41,79113.5,36.8,-0.83786,0.00028,12.53619]
[1778873352293,17.41,79113.5,36.8,-0.83786,0.00028,12.53619]
[1778873352604,17.41,79113.5,36.8,-0.83786,0.00028,12.53619]
[1778873352694,17.41,79113.3,36.8,-0.83793,0.00028,12.53265]
[1778873353093,17.41,79113.3,36.8,-0.83793,0.00028,12.53265]
[1778873353105,17.41,79113.3,36.8,-0.83793,0.00028,12.53265]
[1778873353493,17.41,79113.3,36.8,-0.83793,0.00028,12.53265]
[1778873353593,17.41,79113.3,36.8,-0.83793,0.00028,12.53265]
[1778873354105,17.41,79113.3,36.8,-0.83795,0.00028,12.53194]
[1778873354193,17.41,79113.3,36.8,-0.83795,0.00028,12.53194]
[1778873354609,17.41,79113.3,36.8,-0.83795,0.00028,12.53194]
[1778873354612,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873354696,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873355094,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873355106,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873355593,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873355606,17.41,79107.72,36.8,-0.8395,0.00027,12.45278]
[1778873355994,17.41,79105.84,36.8,-0.84002,0.00027,12.42573]
[1778873356094,17.41,79105.84,36.8,-0.84002,0.00027,12.42573]
[1778873356593,17.41,79105.84,36.8,-0.84002,0.00027,12.42573]
[1778873356595,17.4,79103.58,36.8,-0.84065,0.00027,12.39337]
[1778873356693,17.4,79103.58,36.8,-0.84065,0.00027,12.39337]
[1778873357193,17.4,79103.58,36.8,-0.84065,0.00027,12.39337]
[1778873357293,17.4,79103.58,36.8,-0.84065,0.00027,12.39337]
[1778873357793,17.4,79103.26,36.8,-0.84075,0.00027,12.38832]
[1778873357893,17.4,79103.26,36.8,-0.84075,0.00027,12.38832]
[1778873358393,17.4,79103.26,36.8,-0.84075,0.00027,12.38832]
[1778873358493,17.4,79103.26,36.8,-0.84075,0.00027,12.38832]
[1778873358992,17.4,79103.54,36.8,-0.84069,0.00027,12.39171]
[1778873359093,17.4,79103.54,36.8,-0.84069,0.00027,12.39171]
[1778873359138,17.4,79103.54,36.8,-0.84069,0.00027,12.39171]
[1778873359593,17.4,79103.54,36.8,-0.84069,0.00027,12.39171]
[1778873359805,17.4,79103.7,36.8,-0.84065,0.00027,12.39341]
[1778873360093,17.4,79103.7,36.8,-0.84065,0.00027,12.39341]
[1778873360193,17.4,79103.7,36.8,-0.84065,0.00027,12.39341]
[1778873360593,17.4,79103.7,36.8,-0.84065,0.00027,12.39341]
[1778873360608,17.4,79103.7,36.8,-0.84065,0.00027,12.39341]
[1778873360992,17.4,79103.98,36.8,-0.84059,0.00027,12.39679]
[1778873361093,17.4,79103.98,36.8,-0.84059,0.00027,12.39679]
[1778873361393,17.4,79103.98,36.8,-0.84059,0.00027,12.39679]
[1778873361406,17.4,79103.98,36.8,-0.84059,0.00027,12.39679]
[1778873361793,17.4,79103.88,36.8,-0.84063,0.00027,12.39482]
[1778873361893,17.4,79103.88,36.8,-0.84063,0.00027,12.39482]
[1778873362192,17.4,79103.88,36.8,-0.84063,0.00027,12.39482]
[1778873362293,17.4,79103.88,36.8,-0.84063,0.00027,12.39482]
[1778873362693,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873362792,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363193,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363293,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363395,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363504,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363607,17.4,79103.88,36.8,-0.84064,0.00027,12.39425]
[1778873363693,17.4,79103.84,36.8,-0.84066,0.00027,12.39313]
[1778873364193,17.4,79103.84,36.8,-0.84066,0.00027,12.39313]
[1778873364293,17.4,79103.84,36.8,-0.84066,0.00027,12.39313]
[1778873364294,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873364694,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873364792,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873365108,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873365197,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873365593,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873365606,17.4,79101.37,36.8,-0.84135,0.00027,12.35729]
[1778873365209,17.4,79099.07,36.8,-0.842,0.00027,12.32389]
[1778873365993,17.4,79099.07,36.8,-0.842,0.00027,12.32389]
[1778873366092,17.4,79099.07,36.8,-0.842,0.00027,12.32389]
[1778873366595,17.4,79099.07,36.8,-0.842,0.00027,12.32389]
[1778873366693,17.4,79097.73,36.8,-0.84238,0.00027,12.30403]
[1778873367194,17.4,79097.73,36.8,-0.84238,0.00027,12.30403]
[1778873367293,17.4,79097.73,36.8,-0.84238,0.00027,12.30403]
[1778873367893,17.39,79097.66,36.8,-0.84242,0.00027,12.30205]
[1778873367993,17.39,79097.66,36.8,-0.84242,0.00027,12.30205]
[1778873368493,17.39,79097.66,36.8,-0.84242,0.00027,12.30205]
[1778873368594,17.39,79097.66,36.8,-0.84242,0.00027,12.30205]
[1778873369093,17.39,79097.66,36.8,-0.84244,0.00027,12.30105]
[1778873369193,17.39,79097.66,36.8,-0.84244,0.00027,12.30105]
[1778873369693,17.39,79097.33,36.8,-0.84255,0.00027,12.29541]
[1778873369793,17.39,79097.33,36.8,-0.84255,0.00027,12.29541]
[1778873369942,17.39,79097.33,36.8,-0.84255,0.00027,12.29541]
[1778873370193,17.39,79097.33,36.8,-0.84255,0.00027,12.29541]
[1778873370293,17.39,79097.33,36.8,-0.84255,0.00027,12.29541]
[1778873370693,17.39,79097.44,36.8,-0.84254,0.00027,12.29597]
[1778873370793,17.39,79097.44,36.8,-0.84254,0.00027,12.29597]
[1778873371193,17.39,79097.44,36.8,-0.84254,0.00027,12.29597]
[1778873371293,17.39,79097.44,36.8,-0.84254,0.00027,12.29597]
[1778873371605,17.39,79097.44,36.8,-0.84254,0.00027,12.29597]
[1778873371693,17.39,79097.62,36.8,-0.84257,0.00027,12.29183]
[1778873372093,17.39,79097.62,36.8,-0.84257,0.00027,12.29183]
[1778873372105,17.39,79097.62,36.8,-0.84257,0.00027,12.29183]
[1778873372494,17.39,79097.62,36.8,-0.84257,0.00027,12.29183]
[1778873372594,17.39,79097.62,36.8,-0.84257,0.00027,12.29183]
[1778873372915,17.39,79097.58,36.8,-0.8426,0.00027,12.29027]
[1778873372995,17.39,79097.58,36.8,-0.8426,0.00027,12.29027]
[1778873373393,17.39,79097.58,36.8,-0.8426,0.00027,12.29027]
[1778873373405,17.39,79097.58,36.8,-0.8426,0.00027,12.29027]
[1778873373793,17.39,79097.58,36.8,-0.84262,0.00027,12.28927]
[1778873373893,17.39,79097.58,36.8,-0.84262,0.00027,12.28927]
[1778873374193,17.39,79097.58,36.8,-0.84262,0.00027,12.28927]
[1778873374294,17.39,79097.58,36.8,-0.84262,0.00027,12.28927]
[1778873374693,17.38,79097.59,36.8,-0.84263,0.00027,12.28842]
[1778873374793,17.38,79097.59,36.8,-0.84263,0.00027,12.28842]
[1778873375122,17.38,79097.59,36.8,-0.84263,0.00027,12.28842]
[1778873375195,17.38,79097.59,36.8,-0.84263,0.00027,12.28842]
[1778873375556,17.38,79094.0,36.8,-0.84361,0.00027,12.23742]
[1778873375694,17.38,79094.0,36.8,-0.84361,0.00027,12.23742]
[1778873375793,17.38,79094.0,36.8,-0.84361,0.00027,12.23742]
[1778873376593,17.38,79094.0,36.8,-0.84361,0.00027,12.23742]
[1778873376658,17.38,79077.3,36.8,-0.8481,0.00026,12.00154]
[1778873376694,17.38,79077.3,36.8,-0.8481,0.00026,12.00154]
[1778873376795,17.38,79077.3,36.8,-0.8481,0.00026,12.00154]
[1778873377494,17.38,79077.3,36.8,-0.8481,0.00026,12.00154]
[1778873377594,17.38,79077.3,36.8,-0.8481,0.00026,12.00154]
[1778873377662,17.38,79074.2,36.8,-0.84894,0.00026,11.95708]
[1778873377993,17.38,79074.2,36.8,-0.84894,0.00026,11.95708]
[1778873378095,17.38,79074.2,36.8,-0.84894,0.00026,11.95708]
[1778873378493,17.38,79074.2,36.8,-0.84894,0.00026,11.95708]
[1778873378593,17.38,79074.2,36.8,-0.84894,0.00026,11.95708]
[1778873378893,17.38,79074.45,36.8,-0.84889,0.00026,11.95977]
[1778873378993,17.38,79074.45,36.8,-0.84889,0.00026,11.95977]
[1778873379393,17.38,79074.45,36.8,-0.84889,0.00026,11.95977]
[1778873379493,17.38,79074.45,36.8,-0.84889,0.00026,11.95977]
[1778873379694,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873379795,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873379916,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380118,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380193,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380303,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380494,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380593,17.38,79075.55,36.8,-0.84861,0.00026,11.97463]
[1778873380893,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873380906,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381106,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381197,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381217,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381493,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381594,17.38,79077.02,36.8,-0.84823,0.00026,11.99468]
[1778873381794,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873381894,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382101,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382114,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382393,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382406,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382606,17.38,79077.15,36.8,-0.84821,0.00026,11.99585]
[1778873382696,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873382905,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873382994,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873383193,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873383293,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873383593,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873383605,17.38,79077.15,36.8,-0.84822,0.00026,11.99519]
[1778873383893,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873383905,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873384106,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873384194,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873384493,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873384593,17.38,79077.16,36.8,-0.84823,0.00026,11.99467]
[1778873384893,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873384905,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873385193,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873385294,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873385493,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873385594,17.37,79078.41,36.8,-0.84791,0.00027,12.01158]
[1778873385663,17.37,79080.6,36.8,-0.84734,0.00027,12.0417]
[1778873385793,17.37,79080.6,36.8,-0.84734,0.00027,12.0417]
[1778873385893,17.37,79080.6,36.8,-0.84734,0.00027,12.0417]
[1778873386394,17.37,79080.6,36.8,-0.84734,0.00027,12.0417]
[1778873386493,17.37,79080.6,36.8,-0.84734,0.00027,12.0417]
[1778873386796,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873386894,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873387193,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873387293,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873387593,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873387693,17.37,79079.86,36.8,-0.84758,0.00027,12.02938]
[1778873387994,17.37,79080.01,36.8,-0.84754,0.00027,12.03131]
[1778873388093,17.37,79080.01,36.8,-0.84754,0.00027,12.03131]
[1778873388393,17.37,79080.01,36.8,-0.84754,0.00027,12.03131]
[1778873388494,17.37,79080.01,36.8,-0.84754,0.00027,12.03131]
[1778873388793,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873388893,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873389193,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873389293,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873389593,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873389608,17.37,79079.76,36.8,-0.84764,0.00027,12.02597]
[1778873389894,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873389994,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873390193,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873390293,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873390500,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873390593,17.37,79079.46,36.8,-0.84772,0.00027,12.02156]
[1778873390794,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873390893,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391105,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391201,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391406,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391494,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391693,17.37,79079.97,36.8,-0.84759,0.00027,12.02856]
[1778873391793,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873391994,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392093,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392293,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392395,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392593,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392605,17.37,79080.12,36.8,-0.84756,0.00027,12.03049]
[1778873392893,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873392906,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393109,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393194,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393407,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393493,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393694,17.37,79079.85,36.8,-0.84763,0.00027,12.02649]
[1778873393793,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873393993,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394093,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394293,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394394,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394594,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394607,17.37,79079.74,36.8,-0.84766,0.00027,12.02476]
[1778873394994,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395093,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395394,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395407,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395606,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395693,17.37,79079.94,36.8,-0.84761,0.00027,12.02739]
[1778873395658,17.37,79082.87,36.8,-0.84684,0.00027,12.06844]
[1778873395993,17.37,79082.87,36.8,-0.84684,0.00027,12.06844]
[1778873396112,17.37,79082.87,36.8,-0.84684,0.00027,12.06844]
[1778873396394,17.37,79082.87,36.8,-0.84684,0.00027,12.06844]
[1778873396493,17.37,79082.87,36.8,-0.84684,0.00027,12.06844]
[1778873396793,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873396893,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873397194,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873397293,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873397594,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873397693,17.37,79083.82,36.8,-0.84659,0.00027,12.08157]
[1778873397994,17.37,79083.87,36.8,-0.84658,0.00027,12.08201]
[1778873398094,17.37,79083.87,36.8,-0.84658,0.00027,12.08201]
[1778873398493,17.37,79083.87,36.8,-0.84658,0.00027,12.08201]
[1778873398593,17.37,79083.87,36.8,-0.84658,0.00027,12.08201]
[1778873398994,17.36,79084.92,36.8,-0.84635,0.00027,12.0942]
[1778873399093,17.36,79084.92,36.8,-0.84635,0.00027,12.0942]
[1778873399493,17.36,79084.92,36.8,-0.84635,0.00027,12.0942]
[1778873399593,17.36,79084.92,36.8,-0.84635,0.00027,12.0942]
[1778873399793,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873399894,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873399909,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400105,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400194,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400407,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400493,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400589,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400693,17.36,79086.8,36.8,-0.8459,0.00027,12.11795]
[1778873400794,17.35,79086.33,36.8,-0.84608,0.00027,12.10832]
[1778873401194,17.35,79086.33,36.8,-0.84608,0.00027,12.10832]
[1778873401293,17.35,79086.33,36.8,-0.84608,0.00027,12.10832]
[1778873401495,17.35,79086.33,36.8,-0.84608,0.00027,12.10832]
[1778873401593,17.35,79086.33,36.8,-0.84608,0.00027,12.10832]
[1778873401893,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873401906,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402105,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402194,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402406,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402493,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402693,17.35,79086.05,36.8,-0.84621,0.00027,12.10152]
[1778873402794,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873402994,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403099,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403293,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403393,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403593,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403605,17.35,79085.46,36.8,-0.84642,0.00027,12.09047]
[1778873403893,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873403905,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404106,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404193,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404408,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404494,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404694,17.34,79085.73,36.8,-0.8464,0.00027,12.09171]
[1778873404794,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873404994,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405095,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405293,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405394,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405559,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405594,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405693,17.34,79085.78,36.8,-0.84644,0.00027,12.08986]
[1778873405994,17.34,79086.13,36.8,-0.84635,0.00027,12.09454]
[1778873406094,17.34,79086.13,36.8,-0.84635,0.00027,12.09454]
[1778873406393,17.34,79086.13,36.8,-0.84635,0.00027,12.09454]
[1778873406494,17.34,79086.13,36.8,-0.84635,0.00027,12.09454]
[1778873406527,17.34,79091.62,36.8,-0.84488,0.00027,12.17172]
[1778873406994,17.34,79091.62,36.8,-0.84488,0.00027,12.17172]
[1778873407094,17.34,79091.62,36.8,-0.84488,0.00027,12.17172]
[1778873407494,17.34,79091.62,36.8,-0.84488,0.00027,12.17172]
[1778873407594,17.34,79091.62,36.8,-0.84488,0.00027,12.17172]
[1778873407652,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873407893,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873407993,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873408293,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873408393,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873408693,17.34,79096.41,36.8,-0.84359,0.00027,12.23894]
[1778873408796,17.34,79096.52,36.8,-0.84357,0.00027,12.24005]
[1778873409094,17.34,79096.52,36.8,-0.84357,0.00027,12.24005]
[1778873409194,17.34,79096.52,36.8,-0.84357,0.00027,12.24005]
[1778873409493,17.34,79096.52,36.8,-0.84357,0.00027,12.24005]
[1778873409593,17.34,79096.52,36.8,-0.84357,0.00027,12.24005]
[1778873409795,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873409894,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410107,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410193,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410405,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410493,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410694,17.34,79096.38,36.8,-0.84362,0.00027,12.23764]
[1778873410794,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411093,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411107,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411393,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411407,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411590,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411606,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411694,17.34,79095.88,36.8,-0.84376,0.00027,12.23015]
[1778873411911,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873411993,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873412193,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873412294,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873412494,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873412593,17.34,79095.59,36.8,-0.84385,0.00027,12.22564]
[1778873412793,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873412894,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873413106,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873413194,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873413410,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873413494,17.34,79095.85,36.8,-0.84378,0.00027,12.22889]
[1778873413511,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873413894,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873413906,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873414293,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873414394,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873414606,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873414694,17.34,79098.79,36.8,-0.843,0.00027,12.26997]
[1778873414661,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873414906,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873414993,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873415194,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873415294,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873415493,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873415593,17.33,79103.92,36.8,-0.84161,0.00027,12.34191]
[1778873415995,17.33,79105.24,36.8,-0.84126,0.00027,12.35999]
[1778873416094,17.33,79105.24,36.8,-0.84126,0.00027,12.35999]
[1778873416393,17.33,79105.24,36.8,-0.84126,0.00027,12.35999]
[1778873416493,17.33,79105.24,36.8,-0.84126,0.00027,12.35999]
[1778873416793,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873416894,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873417194,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873417293,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873417594,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873417695,17.33,79106.32,36.8,-0.84097,0.00027,12.37466]
[1778873418093,17.33,79106.53,36.8,-0.84093,0.00027,12.37704]
[1778873418193,17.33,79106.53,36.8,-0.84093,0.00027,12.37704]
[1778873418493,17.33,79106.53,36.8,-0.84093,0.00027,12.37704]
[1778873418594,17.33,79106.53,36.8,-0.84093,0.00027,12.37704]
[1778873418894,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873418994,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873419293,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873419393,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873419606,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873419693,17.33,79106.38,36.8,-0.84098,0.00027,12.37433]
[1778873419993,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420094,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420293,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420393,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420594,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420607,17.33,79106.53,36.8,-0.84095,0.00027,12.37586]
[1778873420894,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873420906,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873421201,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873421301,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873421494,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873421593,17.33,79106.07,36.8,-0.84109,0.00027,12.36878]
[1778873421794,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873421893,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422093,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422105,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422394,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422406,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422608,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422693,17.33,79106.99,36.8,-0.84085,0.00027,12.3812]
[1778873422637,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873422905,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873422994,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873423194,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873423295,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873423494,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873423693,17.33,79111.88,36.8,-0.83952,0.00028,12.44966]
[1778873423502,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873423994,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424093,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424300,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424393,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424593,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424605,17.33,79114.83,36.8,-0.83871,0.00028,12.49066]
[1778873424894,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873424906,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873425105,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873425193,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873425493,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873425593,17.33,79114.66,36.8,-0.83878,0.00028,12.48755]
[1778873425893,17.33,79114.6,36.8,-0.83881,0.00028,12.48601]
[1778873425993,17.33,79114.6,36.8,-0.83881,0.00028,12.48601]
[1778873426294,17.33,79114.6,36.8,-0.83881,0.00028,12.48601]
[1778873426393,17.33,79114.6,36.8,-0.83881,0.00028,12.48601]
[1778873426693,17.33,79114.6,36.8,-0.83881,0.00028,12.48601]
[1778873426794,17.32,79114.82,36.8,-0.83876,0.00028,12.48843]
[1778873427093,17.32,79114.82,36.8,-0.83876,0.00028,12.48843]
[1778873427193,17.32,79114.82,36.8,-0.83876,0.00028,12.48843]
[1778873427494,17.32,79114.82,36.8,-0.83876,0.00028,12.48843]
[1778873427593,17.32,79114.82,36.8,-0.83876,0.00028,12.48843]
[1778873427893,17.32,79115.02,36.8,-0.83872,0.00028,12.49058]
[1778873427994,17.32,79115.02,36.8,-0.83872,0.00028,12.49058]
[1778873428293,17.32,79115.02,36.8,-0.83872,0.00028,12.49058]
[1778873428393,17.32,79115.02,36.8,-0.83872,0.00028,12.49058]
[1778873428694,17.32,79115.02,36.8,-0.83872,0.00028,12.49058]
[1778873428794,17.32,79115.06,36.8,-0.83872,0.00028,12.49048]
[1778873429093,17.32,79115.06,36.8,-0.83872,0.00028,12.49048]
[1778873429106,17.32,79115.06,36.8,-0.83872,0.00028,12.49048]
[1778873429393,17.32,79115.06,36.8,-0.83872,0.00028,12.49048]
[1778873429494,17.32,79115.06,36.8,-0.83872,0.00028,12.49048]
[1778873429793,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873429898,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873429930,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873430196,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873430294,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873430594,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873430607,17.32,79115.06,36.8,-0.83873,0.00028,12.48982]
[1778873430993,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431094,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431293,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431394,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431582,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431594,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431606,17.32,79114.6,36.8,-0.83887,0.00028,12.48267]
[1778873431906,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873431993,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873432206,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873432293,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873432493,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873432593,17.32,79114.74,36.8,-0.8389,0.00028,12.47834]
[1778873432661,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873432894,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873432906,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433106,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433193,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433408,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433494,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433693,17.32,79118.76,36.8,-0.8378,0.00028,12.5345]
[1778873433795,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873433993,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434094,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434293,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434411,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434612,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434693,17.32,79119.69,36.8,-0.83756,0.00028,12.54695]
[1778873434907,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873434993,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873435193,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873435294,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873435594,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873435693,17.32,79119.84,36.8,-0.83753,0.00028,12.54837]
[1778873435994,17.32,79119.64,36.8,-0.8376,0.00028,12.54485]
[1778873436094,17.32,79119.64,36.8,-0.8376,0.00028,12.54485]
[1778873436393,17.32,79119.64,36.8,-0.8376,0.00028,12.54485]
[1778873436493,17.32,79119.64,36.8,-0.8376,0.00028,12.54485]
[1778873436793,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873436894,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873437193,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873437293,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873437593,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873437694,17.31,79119.69,36.8,-0.8376,0.00028,12.54487]
[1778873438093,17.31,79119.65,36.8,-0.83762,0.00028,12.54362]
[1778873438195,17.31,79119.65,36.8,-0.83762,0.00028,12.54362]
[1778873438493,17.31,79119.65,36.8,-0.83762,0.00028,12.54362]
[1778873438593,17.31,79119.65,36.8,-0.83762,0.00028,12.54362]
[1778873438910,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873438995,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873439108,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873439293,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873439393,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873439693,17.31,79119.62,36.8,-0.83764,0.00028,12.54253]
[1778873439550,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873439795,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440107,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440193,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440406,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440488,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440493,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440694,17.31,79116.92,36.8,-0.83841,0.00028,12.5037]
[1778873440793,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441093,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441105,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441394,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441406,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441606,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441694,17.31,79117.6,36.8,-0.83823,0.00028,12.51269]
[1778873441906,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873441994,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873442194,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873442294,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873442496,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873442594,17.31,79117.77,36.8,-0.8382,0.00028,12.51447]
[1778873442793,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873442894,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443093,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443106,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443400,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443412,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443608,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443693,17.31,79118.6,36.8,-0.83798,0.00028,12.52558]
[1778873443994,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444093,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444295,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444394,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444608,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444693,17.31,79118.2,36.8,-0.8381,0.00028,12.51929]
[1778873444708,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873444906,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873444993,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873445194,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873445294,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873445594,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873445693,17.31,79121.15,36.8,-0.83729,0.00028,12.56036]
[1778873445659,17.31,79124.05,36.8,-0.8365,0.00028,12.60069]
[1778873446094,17.31,79124.05,36.8,-0.8365,0.00028,12.60069]
[1778873446193,17.31,79124.05,36.8,-0.8365,0.00028,12.60069]
[1778873446494,17.31,79124.05,36.8,-0.8365,0.00028,12.60069]
[1778873446593,17.31,79124.05,36.8,-0.8365,0.00028,12.60069]
[1778873446895,17.31,79125.6,36.8,-0.83608,0.00028,12.62188]
[1778873446994,17.31,79125.6,36.8,-0.83608,0.00028,12.62188]
[1778873447294,17.31,79125.6,36.8,-0.83608,0.00028,12.62188]
[1778873447393,17.31,79125.6,36.8,-0.83608,0.00028,12.62188]
[1778873447694,17.31,79125.6,36.8,-0.83608,0.00028,12.62188]
[1778873447793,17.3,79125.75,36.8,-0.83605,0.00028,12.62326]
[1778873448094,17.3,79125.75,36.8,-0.83605,0.00028,12.62326]
[1778873448197,17.3,79125.75,36.8,-0.83605,0.00028,12.62326]
[1778873448493,17.3,79125.75,36.8,-0.83605,0.00028,12.62326]
[1778873448593,17.3,79125.75,36.8,-0.83605,0.00028,12.62326]
[1778873448893,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873448995,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873449194,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873449294,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873449593,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873449606,17.3,79126.99,36.8,-0.83572,0.00028,12.64005]
[1778873449893,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873449905,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873450107,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873450236,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873450494,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873450594,17.3,79126.84,36.8,-0.83578,0.00028,12.63717]
[1778873450794,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873450893,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451093,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451105,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451393,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451406,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451606,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451693,17.3,79127.8,36.8,-0.83552,0.00028,12.64999]
[1778873451740,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873451906,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873451995,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873452194,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873452294,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873452494,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873452594,17.3,79133.71,36.8,-0.83388,0.00028,12.73278]
[1778873452641,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873452794,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873452894,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453093,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453105,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453312,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453398,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453606,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453694,17.3,79132.31,36.8,-0.83429,0.00028,12.71213]
[1778873453648,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873453906,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873453993,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454194,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454294,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454493,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454586,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454593,17.3,79132.05,36.8,-0.83438,0.00028,12.70763]
[1778873454655,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873454794,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873454893,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873455093,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873455193,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873455494,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873455594,17.3,79132.81,36.8,-0.83418,0.00028,12.71756]
[1778873455662,17.3,79135.14,36.8,-0.83354,0.00028,12.74977]
[1778873456093,17.3,79135.14,36.8,-0.83354,0.00028,12.74977]
[1778873456193,17.3,79135.14,36.8,-0.83354,0.00028,12.74977]
[1778873456594,17.3,79135.14,36.8,-0.83354,0.00028,12.74977]
[1778873456694,17.3,79135.14,36.8,-0.83354,0.00028,12.74977]
[1778873456695,17.29,79137.07,36.8,-0.83301,0.00028,12.77628]
[1778873456993,17.29,79137.07,36.8,-0.83301,0.00028,12.77628]
[1778873457057,17.29,79137.07,36.8,-0.83301,0.00028,12.77628]
[1778873457094,17.29,79137.07,36.8,-0.83301,0.00028,12.77628]
[1778873457794,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873457954,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873458094,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873458194,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873458494,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873458593,17.29,79137.51,36.8,-0.8329,0.00028,12.7817]
[1778873458683,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873458893,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873458993,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873459193,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873459294,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873459594,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873459609,17.29,79137.66,36.8,-0.83287,0.00028,12.78303]
[1778873459894,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873459906,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873460193,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873460297,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873460606,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873460693,17.29,79137.44,36.8,-0.83295,0.00028,12.77912]
[1778873460697,17.29,79141.84,36.8,-0.83172,0.00028,12.84046]
[1778873461193,17.29,79141.84,36.8,-0.83172,0.00028,12.84046]
[1778873461293,17.29,79141.84,36.8,-0.83172,0.00028,12.84046]
[1778873461496,17.29,79141.84,36.8,-0.83172,0.00028,12.84046]
[1778873461594,17.29,79141.84,36.8,-0.83172,0.00028,12.84046]
[1778873461704,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873461895,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873461908,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873462106,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873462194,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873462494,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873462598,17.29,79144.64,36.8,-0.83094,0.00029,12.8791]
[1778873462711,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873462894,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873462909,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873463105,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873463193,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873463411,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873463493,17.29,79150.69,36.8,-0.82923,0.00029,12.96361]
[1778873463794,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873463894,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464094,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464106,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464394,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464406,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464606,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464693,17.29,79151.97,36.8,-0.82888,0.00029,12.98061]
[1778873464994,17.28,79152.04,36.8,-0.82888,0.00029,12.9805]
[1778873465094,17.28,79152.04,36.8,-0.82888,0.00029,12.9805]
[1778873465394,17.28,79152.04,36.8,-0.82888,0.00029,12.9805]
[1778873465493,17.28,79152.04,36.8,-0.82888,0.00029,12.9805]
[1778873465794,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873465894,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873466194,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873466293,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873466596,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873466693,17.28,79151.72,36.8,-0.829,0.00029,12.97487]
[1778873466993,17.28,79151.63,36.8,-0.82905,0.00029,12.97249]
[1778873467094,17.28,79151.63,36.8,-0.82905,0.00029,12.97249]
[1778873467394,17.28,79151.63,36.8,-0.82905,0.00029,12.97249]
[1778873467495,17.28,79151.63,36.8,-0.82905,0.00029,12.97249]
[1778873467794,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873467895,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873468195,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873468293,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873468602,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873468701,17.28,79151.91,36.8,-0.82899,0.00029,12.97535]
[1778873468993,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469093,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469118,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469297,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469493,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469693,17.28,79151.55,36.8,-0.82911,0.00029,12.96915]
[1778873469794,17.28,79151.55,36.8,-0.82914,0.00029,12.96804]
[1778873469993,17.28,79151.55,36.8,-0.82914,0.00029,12.96804]
[1778873470096,17.28,79151.55,36.8,-0.82914,0.00029,12.96804]
[1778873470393,17.28,79151.55,36.8,-0.82914,0.00029,12.96804]
[1778873470494,17.28,79151.55,36.8,-0.82914,0.00029,12.96804]
[1778873470767,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873470893,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873470905,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873470992,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873471200,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873471294,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873471493,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873471594,17.27,79146.75,36.8,-0.83054,0.00029,12.89906]
[1778873471794,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873471893,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873472193,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873472294,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873472494,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873472593,17.27,79145.24,36.8,-0.83099,0.00029,12.87667]
[1778873472781,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873472893,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873472906,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873473193,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873473294,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873473494,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873473593,17.27,79147.73,36.8,-0.8303,0.00029,12.91088]
[1778873473794,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873473894,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474093,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474105,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474394,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474406,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474607,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474694,17.27,79150.56,36.8,-0.82951,0.00029,12.94985]
[1778873474994,17.27,79150.56,36.8,-0.82953,0.00029,12.94874]
[1778873475093,17.27,79150.56,36.8,-0.82953,0.00029,12.94874]
[1778873475394,17.27,79150.56,36.8,-0.82953,0.00029,12.94874]
[1778873475493,17.27,79150.56,36.8,-0.82953,0.00029,12.94874]
[1778873475794,17.27,79150.56,36.8,-0.82953,0.00029,12.94874]
[1778873475893,17.27,79151.43,36.8,-0.8293,0.00029,12.95993]
[1778873476194,17.27,79151.43,36.8,-0.8293,0.00029,12.95993]
[1778873476294,17.27,79151.43,36.8,-0.8293,0.00029,12.95993]
[1778873476593,17.27,79151.43,36.8,-0.8293,0.00029,12.95993]
[1778873476693,17.27,79151.43,36.8,-0.8293,0.00029,12.95993]
[1778873476993,17.26,79152.52,36.8,-0.82901,0.00029,12.9742]
[1778873477093,17.26,79152.52,36.8,-0.82901,0.00029,12.9742]
[1778873477393,17.26,79152.52,36.8,-0.82901,0.00029,12.9742]
[1778873477494,17.26,79152.52,36.8,-0.82901,0.00029,12.9742]
[1778873477793,17.26,79152.52,36.8,-0.82901,0.00029,12.9742]
[1778873477893,17.26,79152.36,36.8,-0.82908,0.00029,12.9708]
[1778873478193,17.26,79152.36,36.8,-0.82908,0.00029,12.9708]
[1778873478294,17.26,79152.36,36.8,-0.82908,0.00029,12.9708]
[1778873478593,17.26,79152.36,36.8,-0.82908,0.00029,12.9708]
[1778873478693,17.26,79152.36,36.8,-0.82908,0.00029,12.9708]
[1778873478994,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479095,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479294,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479393,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479606,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479693,17.26,79151.59,36.8,-0.82933,0.00029,12.95879]
[1778873479906,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873479993,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480193,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480293,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480494,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480593,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480793,17.26,79152.42,36.8,-0.82911,0.00029,12.96939]
[1778873480894,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481106,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481201,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481493,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481593,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481793,17.26,79151.67,36.8,-0.82935,0.00029,12.95765]
[1778873481893,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482093,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482105,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482393,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482405,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482610,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482693,17.26,79151.48,36.8,-0.82943,0.00029,12.95384]
[1778873482994,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483094,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483294,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483393,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483606,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483703,17.26,79153.19,36.8,-0.82896,0.00029,12.97689]
[1778873483907,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484006,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484194,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484293,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484494,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484594,17.25,79153.46,36.8,-0.82891,0.00029,12.97956]
[1778873484893,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873484993,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873485294,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873485393,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873485693,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873485794,17.25,79155.37,36.8,-0.82838,0.00029,13.00542]
[1778873486093,17.25,79155.39,36.8,-0.8284,0.00029,13.00453]
[1778873486197,17.25,79155.39,36.8,-0.8284,0.00029,13.00453]
[1778873486493,17.25,79155.39,36.8,-0.8284,0.00029,13.00453]
[1778873486594,17.25,79155.39,36.8,-0.8284,0.00029,13.00453]
[1778873486895,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873486993,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873487293,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873487394,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873487693,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873487793,17.25,79155.31,36.8,-0.82845,0.00029,13.00223]
[1778873488201,17.25,79153.53,36.8,-0.82898,0.00029,12.9759]
[1778873488294,17.25,79153.53,36.8,-0.82898,0.00029,12.9759]
[1778873488593,17.25,79153.53,36.8,-0.82898,0.00029,12.9759]
[1778873488606,17.25,79153.53,36.8,-0.82898,0.00029,12.9759]
[1778873488894,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873488994,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489193,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489293,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489494,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489594,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489793,17.25,79153.38,36.8,-0.82905,0.00029,12.97265]
[1778873489893,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490093,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490105,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490393,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490406,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490606,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490693,17.24,79152.51,36.8,-0.82932,0.00029,12.95922]
[1778873490906,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873490993,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491193,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491293,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491493,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491593,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491794,17.24,79152.11,36.8,-0.82946,0.00029,12.95245]
[1778873491894,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492094,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492107,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492394,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492406,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492606,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492693,17.24,79152.9,36.8,-0.82931,0.00029,12.95686]
[1778873492909,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873492993,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493194,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493294,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493494,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493593,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493793,17.24,79153.8,36.8,-0.82908,0.00029,12.96849]
[1778873493893,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494094,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494107,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494393,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494405,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494693,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873494794,17.24,79154.24,36.8,-0.82897,0.00029,12.9736]
[1778873495096,17.24,79153.57,36.8,-0.82919,0.00029,12.963]
[1778873495193,17.24,79153.57,36.8,-0.82919,0.00029,12.963]
[1778873495494,17.24,79153.57,36.8,-0.82919,0.00029,12.963]
[1778873495594,17.24,79153.57,36.8,-0.82919,0.00029,12.963]
[1778873495893,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873495994,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873496293,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873496393,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873496693,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873496796,17.23,79154.11,36.8,-0.82905,0.00029,12.96954]
[1778873497093,17.23,79154.22,36.8,-0.82905,0.00029,12.96998]
[1778873497193,17.23,79154.22,36.8,-0.82905,0.00029,12.96998]
[1778873497494,17.23,79154.22,36.8,-0.82905,0.00029,12.96998]
[1778873497593,17.23,79154.22,36.8,-0.82905,0.00029,12.96998]
[1778873497900,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873497994,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873498293,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873498394,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873498607,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873498694,17.23,79154.42,36.8,-0.82901,0.00029,12.97171]
[1778873498994,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499093,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499293,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499394,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499594,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499607,17.23,79153.84,36.8,-0.8292,0.00029,12.96239]
[1778873499893,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873499913,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500105,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500193,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500406,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500493,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500693,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500793,17.23,79152.96,36.8,-0.82948,0.00029,12.94883]
[1778873500995,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501093,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501296,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501395,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501595,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501608,17.23,79153.26,36.8,-0.82941,0.00029,12.952]
[1778873501893,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873501906,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502105,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502194,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502407,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502499,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502694,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502802,17.22,79153.21,36.8,-0.82945,0.00029,12.95021]
[1778873502994,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503093,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503293,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503402,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503599,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503613,17.22,79152.71,36.8,-0.82962,0.00029,12.94204]
[1778873503893,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873503905,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504108,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504194,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504408,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504493,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504794,17.22,79150.87,36.8,-0.83017,0.00029,12.91488]
[1778873504893,17.22,79149.88,36.8,-0.83047,0.00029,12.8998]
[1778873505194,17.22,79149.88,36.8,-0.83047,0.00029,12.8998]
[1778873505294,17.22,79149.88,36.8,-0.83047,0.00029,12.8998]
[1778873505593,17.22,79149.88,36.8,-0.83047,0.00029,12.8998]
[1778873505693,17.22,79149.88,36.8,-0.83047,0.00029,12.8998]
[1778873505993,17.22,79149.71,36.8,-0.83054,0.00029,12.89637]
[1778873506094,17.22,79149.71,36.8,-0.83054,0.00029,12.89637]
[1778873506393,17.22,79149.71,36.8,-0.83054,0.00029,12.89637]
[1778873506494,17.22,79149.71,36.8,-0.83054,0.00029,12.89637]
[1778873506794,17.22,79149.71,36.8,-0.83054,0.00029,12.89637]
[1778873506894,17.22,79149.24,36.8,-0.8307,0.00029,12.88868]
[1778873507194,17.22,79149.24,36.8,-0.8307,0.00029,12.88868]
[1778873507294,17.22,79149.24,36.8,-0.8307,0.00029,12.88868]
[1778873507593,17.22,79149.24,36.8,-0.8307,0.00029,12.88868]
[1778873507693,17.22,79149.24,36.8,-0.8307,0.00029,12.88868]
[1778873507994,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873508094,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873508394,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873508493,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873508694,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873508793,17.22,79149.59,36.8,-0.83062,0.00029,12.89264]
[1778873509093,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509106,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509393,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509406,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509606,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509693,17.21,79149.91,36.8,-0.83055,0.00029,12.89617]
[1778873509905,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873509993,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873510193,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873510294,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873510494,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873510594,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873510635,17.21,79149.77,36.8,-0.83061,0.00029,12.89317]
[1778873511106,17.21,79149.68,36.8,-0.83065,0.00029,12.89088]
[1778873511193,17.21,79149.68,36.8,-0.83065,0.00029,12.89088]
[1778873511605,17.21,79149.68,36.8,-0.83065,0.00029,12.89088]
[1778873511693,17.21,79149.68,36.8,-0.83065,0.00029,12.89088]
[1778873511780,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873511906,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873511993,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512194,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512293,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512494,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512594,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512794,17.21,79146.32,36.8,-0.83165,0.00029,12.84181]
[1778873512833,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873512894,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513093,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513106,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513394,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513412,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513605,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513694,17.21,79141.42,36.8,-0.83307,0.00028,12.7709]
[1778873513909,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873513996,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873514194,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873514293,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873514494,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873514593,17.21,79141.27,36.8,-0.83313,0.00028,12.76789]
[1778873514653,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873514894,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873514993,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873515294,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873515393,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873515693,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873515793,17.2,79137.68,36.8,-0.83417,0.00028,12.716]
[1778873516093,17.2,79138.68,36.8,-0.8339,0.00028,12.72939]
[1778873516195,17.2,79138.68,36.8,-0.8339,0.00028,12.72939]
[1778873516595,17.2,79138.68,36.8,-0.8339,0.00028,12.72939]
[1778873516693,17.2,79138.68,36.8,-0.8339,0.00028,12.72939]
[1778873516994,17.2,79138.78,36.8,-0.83389,0.00028,12.72997]
[1778873517095,17.2,79138.78,36.8,-0.83389,0.00028,12.72997]
[1778873517394,17.2,79138.78,36.8,-0.83389,0.00028,12.72997]
[1778873517493,17.2,79138.78,36.8,-0.83389,0.00028,12.72997]
[1778873517794,17.2,79138.78,36.8,-0.83389,0.00028,12.72997]
[1778873517894,17.2,79138.73,36.8,-0.83393,0.00028,12.72806]
[1778873518194,17.2,79138.73,36.8,-0.83393,0.00028,12.72806]
[1778873518293,17.2,79138.73,36.8,-0.83393,0.00028,12.72806]
[1778873518593,17.2,79138.73,36.8,-0.83393,0.00028,12.72806]
[1778873518605,17.2,79138.73,36.8,-0.83393,0.00028,12.72806]
[1778873518894,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873518993,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519194,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519293,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519493,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519594,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519794,17.2,79139.19,36.8,-0.83382,0.00028,12.7334]
[1778873519893,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520094,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520106,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520393,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520406,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520607,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520694,17.2,79139.19,36.8,-0.83385,0.00028,12.73218]
[1778873520906,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873520993,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521194,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521294,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521494,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521594,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521793,17.2,79139.19,36.8,-0.83387,0.00028,12.73097]
[1778873521898,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522106,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522193,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522406,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522494,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522693,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873522793,17.19,79138.61,36.8,-0.83406,0.00028,12.72151]
[1778873523109,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523193,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523407,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523494,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523694,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523794,17.19,79138.45,36.8,-0.83413,0.00028,12.71801]
[1778873523994,17.19,79137.53,36.8,-0.83442,0.00028,12.70369]
[1778873524094,17.19,79137.53,36.8,-0.83442,0.00028,12.70369]
[1778873524296,17.19,79137.53,36.8,-0.83442,0.00028,12.70369]
[1778873524394,17.19,79137.53,36.8,-0.83442,0.00028,12.70369]
[1778873524893,17.19,79136.85,36.8,-0.83463,0.00028,12.6928]
[1778873524994,17.19,79136.85,36.8,-0.83463,0.00028,12.6928]
[1778873525293,17.19,79136.85,36.8,-0.83463,0.00028,12.6928]
[1778873525393,17.19,79136.85,36.8,-0.83463,0.00028,12.6928]
[1778873525794,17.19,79136.85,36.8,-0.83463,0.00028,12.6928]
[1778873525394,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873525894,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873526294,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873526394,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873526594,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873526693,17.19,79132.02,36.8,-0.83602,0.00028,12.62286]
[1778873526778,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873526993,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873527094,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873527393,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873527494,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873527793,17.19,79127.94,36.8,-0.83719,0.00028,12.56366]
[1778873527894,17.18,79127.14,36.8,-0.83744,0.00028,12.55122]
[1778873528194,17.18,79127.14,36.8,-0.83744,0.00028,12.55122]
[1778873528293,17.18,79127.14,36.8,-0.83744,0.00028,12.55122]
[1778873528594,17.18,79127.14,36.8,-0.83744,0.00028,12.55122]
[1778873528606,17.18,79127.14,36.8,-0.83744,0.00028,12.55122]
[1778873528893,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873528905,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529106,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529194,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529407,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529496,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529693,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873529794,17.18,79127.37,36.8,-0.83739,0.00028,12.55346]
[1778873530093,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530108,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530395,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530408,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530693,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530793,17.18,79127.57,36.8,-0.83736,0.00028,12.55527]
[1778873530993,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531094,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531393,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531405,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531606,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531693,17.18,79127.24,36.8,-0.83747,0.00028,12.54953]
[1778873531906,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873531994,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532194,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532294,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532494,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532594,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532795,17.18,79125.46,36.8,-0.83799,0.00028,12.52315]
[1778873532894,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533093,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533105,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533394,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533406,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533606,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533694,17.18,79125.5,36.8,-0.838,0.00028,12.52272]
[1778873533908,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873533994,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873534194,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873534294,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873534593,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873534693,17.17,79125.21,36.8,-0.8381,0.00028,12.51759]
[1778873534994,17.17,79124.45,36.8,-0.83833,0.00028,12.50577]
[1778873535093,17.17,79124.45,36.8,-0.83833,0.00028,12.50577]
[1778873535397,17.17,79124.45,36.8,-0.83833,0.00028,12.50577]
[1778873535493,17.17,79124.45,36.8,-0.83833,0.00028,12.50577]
[1778873535793,17.17,79124.45,36.8,-0.83833,0.00028,12.50577]
[1778873535893,17.17,79124.43,36.8,-0.83836,0.00028,12.50451]
[1778873536193,17.17,79124.43,36.8,-0.83836,0.00028,12.50451]
[1778873536294,17.17,79124.43,36.8,-0.83836,0.00028,12.50451]
[1778873536694,17.17,79124.43,36.8,-0.83836,0.00028,12.50451]
[1778873536793,17.17,79124.43,36.8,-0.83836,0.00028,12.50451]
[1778873537293,17.17,79124.43,36.8,-0.83838,0.00028,12.50353]
[1778873537394,17.17,79124.43,36.8,-0.83838,0.00028,12.50353]
[1778873537894,17.17,79125.35,36.8,-0.83814,0.00028,12.51567]
[1778873537994,17.17,79125.35,36.8,-0.83814,0.00028,12.51567]
[1778873538395,17.17,79125.35,36.8,-0.83814,0.00028,12.51567]
[1778873538493,17.17,79125.35,36.8,-0.83814,0.00028,12.51567]
[1778873538893,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873538906,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873539295,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873539394,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873539696,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873539794,17.17,79126.21,36.8,-0.83792,0.00028,12.52693]
[1778873540109,17.17,79126.99,36.8,-0.83772,0.00028,12.53704]
[1778873540194,17.17,79126.99,36.8,-0.83772,0.00028,12.53704]
[1778873540607,17.17,79126.99,36.8,-0.83772,0.00028,12.53704]
[1778873540694,17.17,79126.99,36.8,-0.83772,0.00028,12.53704]
[1778873541105,17.17,79127.23,36.8,-0.83767,0.00028,12.53945]
[1778873541194,17.17,79127.23,36.8,-0.83767,0.00028,12.53945]
[1778873541594,17.17,79127.23,36.8,-0.83767,0.00028,12.53945]
[1778873541607,17.17,79127.23,36.8,-0.83767,0.00028,12.53945]
[1778873542106,17.16,79127.27,36.8,-0.83768,0.00028,12.53892]
[1778873542194,17.16,79127.27,36.8,-0.83768,0.00028,12.53892]
[1778873542606,17.16,79127.27,36.8,-0.83768,0.00028,12.53892]
[1778873542694,17.16,79127.27,36.8,-0.83768,0.00028,12.53892]
[1778873543094,17.16,79129.16,36.8,-0.83717,0.00028,12.56477]
[1778873543107,17.16,79129.16,36.8,-0.83717,0.00028,12.56477]
[1778873543594,17.16,79129.16,36.8,-0.83717,0.00028,12.56477]
[1778873543606,17.16,79129.16,36.8,-0.83717,0.00028,12.56477]
[1778873543994,17.16,79129.87,36.8,-0.837,0.00028,12.57377]
[1778873544093,17.16,79129.87,36.8,-0.837,0.00028,12.57377]
[1778873544493,17.16,79129.87,36.8,-0.837,0.00028,12.57377]
[1778873544593,17.16,79129.87,36.8,-0.837,0.00028,12.57377]
[1778873545093,17.16,79129.87,36.8,-0.83702,0.00028,12.57264]
[1778873545193,17.16,79129.87,36.8,-0.83702,0.00028,12.57264]
[1778873545794,17.16,79129.87,36.8,-0.83702,0.00028,12.57264]
[1778873545897,17.16,79129.9,36.8,-0.83703,0.00028,12.57194]
[1778873546393,17.16,79129.9,36.8,-0.83703,0.00028,12.57194]
[1778873546494,17.16,79129.9,36.8,-0.83703,0.00028,12.57194]
[1778873547194,17.16,79129.9,36.8,-0.83706,0.00028,12.57081]
[1778873547294,17.16,79129.9,36.8,-0.83706,0.00028,12.57081]
[1778873547793,17.16,79129.9,36.8,-0.83706,0.00028,12.57081]
[1778873547895,17.15,79129.82,36.8,-0.8371,0.00028,12.56855]
[1778873548294,17.15,79129.82,36.8,-0.8371,0.00028,12.56855]
[1778873548394,17.15,79129.82,36.8,-0.8371,0.00028,12.56855]
[1778873548794,17.15,79129.82,36.8,-0.8371,0.00028,12.56855]
[1778873548900,17.15,79129.23,36.8,-0.83729,0.00028,12.55902]
[1778873549134,17.15,79129.23,36.8,-0.83729,0.00028,12.55902]
[1778873549296,17.15,79129.23,36.8,-0.83729,0.00028,12.55902]
[1778873549394,17.15,79129.23,36.8,-0.83729,0.00028,12.55902]
[1778873549893,17.15,79129.65,36.8,-0.83719,0.00028,12.56391]
[1778873549908,17.15,79129.65,36.8,-0.83719,0.00028,12.56391]
[1778873550024,17.15,79129.65,36.8,-0.83719,0.00028,12.56391]
[1778873550406,17.15,79129.65,36.8,-0.83719,0.00028,12.56391]
[1778873550493,17.15,79129.65,36.8,-0.83719,0.00028,12.56391]
[1778873550900,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873550913,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873551294,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873551395,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873551693,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873551793,17.15,79129.43,36.8,-0.83728,0.00028,12.55967]
[1778873552106,17.15,79129.05,36.8,-0.83746,0.00028,12.54748]
[1778873552194,17.15,79129.05,36.8,-0.83746,0.00028,12.54748]
[1778873552594,17.15,79129.05,36.8,-0.83746,0.00028,12.54748]
[1778873552607,17.15,79129.05,36.8,-0.83746,0.00028,12.54748]
[1778873552993,17.15,79128.23,36.8,-0.83771,0.00028,12.5347]
[1778873553094,17.15,79128.23,36.8,-0.83771,0.00028,12.5347]
[1778873553407,17.15,79128.23,36.8,-0.83771,0.00028,12.5347]
[1778873553493,17.15,79128.23,36.8,-0.83771,0.00028,12.5347]
[1778873553893,17.15,79128.15,36.8,-0.83776,0.00028,12.53249]
[1778873553906,17.15,79128.15,36.8,-0.83776,0.00028,12.53249]
[1778873554150,17.15,79128.15,36.8,-0.83776,0.00028,12.53249]
[1778873554494,17.15,79128.15,36.8,-0.83776,0.00028,12.53249]
[1778873554594,17.15,79128.15,36.8,-0.83776,0.00028,12.53249]
[1778873555294,17.14,79128.51,36.8,-0.83768,0.00028,12.53657]
[1778873555393,17.14,79128.51,36.8,-0.83768,0.00028,12.53657]
[1778873555403,17.14,79128.51,36.8,-0.83768,0.00028,12.53657]
[1778873555894,17.14,79128.55,36.8,-0.83769,0.00028,12.53607]
[1778873555994,17.14,79128.55,36.8,-0.83769,0.00028,12.53607]
[1778873556593,17.14,79128.55,36.8,-0.83769,0.00028,12.53607]
[1778873556693,17.14,79128.55,36.8,-0.83769,0.00028,12.53607]
[1778873557194,17.14,79128.58,36.8,-0.8377,0.00028,12.53544]
[1778873557294,17.14,79128.58,36.8,-0.8377,0.00028,12.53544]
[1778873557793,17.14,79128.58,36.8,-0.8377,0.00028,12.53544]
[1778873557893,17.14,79128.62,36.8,-0.83771,0.00028,12.53495]
[1778873558394,17.14,79128.62,36.8,-0.83771,0.00028,12.53495]
[1778873558493,17.14,79128.62,36.8,-0.83771,0.00028,12.53495]
[1778873558715,17.14,79128.62,36.8,-0.83771,0.00028,12.53495]
[1778873558898,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873558910,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873559294,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873559394,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873559694,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873559795,17.14,79128.41,36.8,-0.83779,0.00028,12.53089]
[1778873560106,17.14,79128.4,36.8,-0.83781,0.00028,12.5297]
[1778873560193,17.14,79128.4,36.8,-0.83781,0.00028,12.5297]
[1778873560594,17.14,79128.4,36.8,-0.83781,0.00028,12.5297]
[1778873560606,17.14,79128.4,36.8,-0.83781,0.00028,12.5297]
[1778873560994,17.13,79128.46,36.8,-0.83782,0.00028,12.52951]
[1778873561094,17.13,79128.46,36.8,-0.83782,0.00028,12.52951]
[1778873561406,17.13,79128.46,36.8,-0.83782,0.00028,12.52951]
[1778873561493,17.13,79128.46,36.8,-0.83782,0.00028,12.52951]
[1778873561894,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873561906,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873562294,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873562394,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873562693,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873562793,17.13,79128.58,36.8,-0.8378,0.00028,12.53017]
[1778873563106,17.13,79128.56,36.8,-0.83783,0.00028,12.52884]
[1778873563194,17.13,79128.56,36.8,-0.83783,0.00028,12.52884]
[1778873563593,17.13,79128.56,36.8,-0.83783,0.00028,12.52884]
[1778873563605,17.13,79128.56,36.8,-0.83783,0.00028,12.52884]
[1778873563994,17.13,79128.56,36.8,-0.83785,0.00028,12.5278]
[1778873564093,17.13,79128.56,36.8,-0.83785,0.00028,12.5278]
[1778873564594,17.13,79128.56,36.8,-0.83785,0.00028,12.5278]
[1778873564694,17.13,79128.56,36.8,-0.83785,0.00028,12.5278]
[1778873564857,17.13,79128.56,36.8,-0.83785,0.00028,12.5278]
[1778873565195,17.13,79128.56,36.8,-0.83787,0.00028,12.52675]
[1778873565294,17.13,79128.56,36.8,-0.83787,0.00028,12.52675]
[1778873565884,17.13,79121.0,36.8,-0.84001,0.00028,12.41773]
[1778873565895,17.13,79121.0,36.8,-0.84001,0.00028,12.41773]
[1778873566094,17.13,79121.0,36.8,-0.84001,0.00028,12.41773]
[1778873566825,17.13,79115.23,36.8,-0.84163,0.00028,12.33416]
[1778873567293,17.13,79115.23,36.8,-0.84163,0.00028,12.33416]
[1778873567394,17.13,79115.23,36.8,-0.84163,0.00028,12.33416]
[1778873567994,17.12,79113.19,36.8,-0.84221,0.00028,12.30399]
[1778873568093,17.12,79113.19,36.8,-0.84221,0.00028,12.30399]
[1778873568595,17.12,79113.19,36.8,-0.84221,0.00028,12.30399]
[1778873568607,17.12,79113.19,36.8,-0.84221,0.00028,12.30399]
[1778873568894,17.12,79113.19,36.8,-0.84221,0.00028,12.30399]
[1778873568906,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569193,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569294,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569494,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569593,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569793,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873569893,17.12,79112.97,36.8,-0.84229,0.00028,12.29985]
[1778873570093,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570105,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570394,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570407,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570606,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570694,17.12,79113.25,36.8,-0.84223,0.00028,12.30286]
[1778873570906,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873570994,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571194,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571295,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571494,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571594,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571793,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873571894,17.12,79113.21,36.8,-0.84226,0.00028,12.30129]
[1778873572094,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572106,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572394,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572406,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572606,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572694,17.12,79113.27,36.8,-0.84227,0.00028,12.30115]
[1778873572906,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873572994,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573194,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573294,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573495,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573593,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573793,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873573894,17.12,79114.07,36.8,-0.84207,0.00028,12.31159]
[1778873574193,17.12,79114.36,36.8,-0.84201,0.00028,12.31472]
[1778873574293,17.12,79114.36,36.8,-0.84201,0.00028,12.31472]
[1778873574594,17.12,79114.36,36.8,-0.84201,0.00028,12.31472]
[1778873574693,17.12,79114.36,36.8,-0.84201,0.00028,12.31472]
[1778873574945,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873574994,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575097,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575493,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575594,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575706,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575893,17.12,79114.36,36.8,-0.84203,0.00028,12.31371]
[1778873575936,17.11,79114.29,36.8,-0.84206,0.00028,12.31192]
[1778873575993,17.11,79114.29,36.8,-0.84206,0.00028,12.31192]
[1778873576494,17.11,79114.29,36.8,-0.84206,0.00028,12.31192]
[1778873576593,17.11,79114.29,36.8,-0.84206,0.00028,12.31192]
[1778873576993,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577095,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577393,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577494,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577694,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577758,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873577794,17.11,79114.27,36.8,-0.84208,0.00028,12.31085]
[1778873578094,17.11,79113.84,36.8,-0.84222,0.00028,12.30392]
[1778873578106,17.11,79113.84,36.8,-0.84222,0.00028,12.30392]
[1778873578494,17.11,79113.84,36.8,-0.84222,0.00028,12.30392]
[1778873578605,17.11,79113.84,36.8,-0.84222,0.00028,12.30392]
[1778873578894,17.11,79113.84,36.8,-0.84222,0.00028,12.30392]
[1778873578907,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579194,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579294,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579406,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579419,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579493,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579606,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579693,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579794,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579893,17.11,79111.96,36.8,-0.84275,0.00028,12.27604]
[1778873579828,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873579987,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873579994,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580095,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580194,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580393,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580419,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580495,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580593,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580694,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580794,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580894,17.11,79109.31,36.8,-0.8435,0.00027,12.23718]
[1778873580907,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581095,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581108,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581293,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581394,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581494,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581594,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581693,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581795,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581894,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581906,17.11,79109.33,36.8,-0.84351,0.00027,12.23678]
[1778873581994,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582097,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582194,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582294,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582394,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582409,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582494,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582594,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582694,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582794,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582894,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582906,17.11,79108.99,36.8,-0.84362,0.00027,12.23123]
[1778873582994,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583093,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583193,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583294,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583393,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583405,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583496,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583594,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583694,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583793,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583893,17.11,79108.71,36.8,-0.84371,0.00027,12.22631]
[1778873583993,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584094,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584094,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584194,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584394,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584494,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584594,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584696,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584897,17.1,79108.97,36.8,-0.84366,0.00027,12.22912]
[1778873584994,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585094,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585194,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585294,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585394,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585452,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585694,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585894,17.1,79108.54,36.8,-0.84379,0.00027,12.22205]
[1778873585994,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586093,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586201,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586294,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586394,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586494,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586594,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586696,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586794,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586897,17.1,79108.54,36.8,-0.84381,0.00027,12.22115]
[1778873586994,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587093,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587195,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587294,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587394,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587494,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587594,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587693,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587794,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587894,17.1,79108.8,36.8,-0.84376,0.00027,12.22396]
[1778873587994,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588096,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588108,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588193,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588205,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588295,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588311,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588394,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588406,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588594,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588606,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588694,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588794,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588894,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588909,17.1,79109.03,36.8,-0.84371,0.00027,12.22635]
[1778873588993,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589093,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589196,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589294,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589394,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589406,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589494,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589593,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589694,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589794,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589894,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589906,17.1,79109.98,36.8,-0.84347,0.00027,12.23902]
[1778873589995,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590094,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590194,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590294,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590396,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590409,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590594,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590607,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590694,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590794,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590907,17.1,79110.99,36.8,-0.84321,0.00028,12.25255]
[1778873590993,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591094,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591106,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591194,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591294,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591394,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591406,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591497,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591594,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591694,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591794,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591894,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591907,17.1,79110.61,36.8,-0.84333,0.00028,12.24617]
[1778873591994,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592095,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592194,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592294,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592394,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592412,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592494,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592594,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592694,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592794,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592894,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873592907,17.09,79110.68,36.8,-0.84333,0.00028,12.24625]
[1778873593094,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593106,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593294,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593394,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593493,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593594,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593695,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593793,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593899,17.09,79110.77,36.8,-0.84332,0.00028,12.24661]
[1778873593796,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873593993,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594094,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594194,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594294,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594393,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594494,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594596,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594693,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594793,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594897,17.09,79113.66,36.8,-0.84254,0.00028,12.28705]
[1778873594994,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595100,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595194,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595293,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595394,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595493,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595595,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595693,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595794,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595896,17.09,79114.65,36.8,-0.84229,0.00028,12.30026]
[1778873595995,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596096,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596194,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596294,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596394,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596494,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596594,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596693,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596794,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596894,17.09,79114.01,36.8,-0.84248,0.00028,12.29036]
[1778873596994,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597094,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597193,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597294,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597397,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597494,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597594,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597694,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597795,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597894,17.09,79113.52,36.8,-0.84263,0.00028,12.28261]
[1778873597994,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598093,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598113,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598193,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598294,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598397,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598409,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598493,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598594,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598693,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598799,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598894,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598906,17.09,79112.58,36.8,-0.8429,0.00028,12.26843]
[1778873598993,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599093,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599194,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599293,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599394,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599407,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599495,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599594,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599694,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599794,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599894,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599906,17.09,79112.58,36.8,-0.84292,0.00028,12.26773]
[1778873599993,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600094,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600194,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600295,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600394,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600410,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600494,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600597,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600697,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600794,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600894,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600906,17.09,79112.34,36.8,-0.843,0.00028,12.26359]
[1778873600994,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601094,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601194,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601294,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601407,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601494,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601598,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601610,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601694,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601797,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601894,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601907,17.09,79112.01,36.8,-0.8431,0.00028,12.25817]
[1778873601808,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873601994,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602095,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602195,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602294,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602607,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602696,17.08,79109.1,36.8,-0.84392,0.00027,12.21582]
[1778873602773,17.08,79098.95,36.8,-0.8467,0.00027,12.06957]
[1778873603194,17.08,79098.95,36.8,-0.8467,0.00027,12.06957]
[1778873603233,17.08,79098.95,36.8,-0.8467,0.00027,12.06957]
[1778873603294,17.08,79098.95,36.8,-0.8467,0.00027,12.06957]
[1778873603895,17.08,79098.95,36.8,-0.8467,0.00027,12.06957]
[1778873603698,17.08,79092.17,36.8,-0.84855,0.00027,11.97179]
[1778873603994,17.08,79092.17,36.8,-0.84855,0.00027,11.97179]
[1778873604493,17.08,79092.17,36.8,-0.84855,0.00027,11.97179]
[1778873604594,17.08,79092.17,36.8,-0.84855,0.00027,11.97179]
[1778873605095,17.08,79091.03,36.8,-0.84887,0.00027,11.95482]
[1778873605194,17.08,79091.03,36.8,-0.84887,0.00027,11.95482]
[1778873605693,17.08,79091.03,36.8,-0.84887,0.00027,11.95482]
[1778873605793,17.08,79091.03,36.8,-0.84887,0.00027,11.95482]
[1778873606294,17.08,79090.61,36.8,-0.849,0.00027,11.94817]
[1778873606394,17.08,79090.61,36.8,-0.849,0.00027,11.94817]
[1778873606556,17.08,79090.61,36.8,-0.849,0.00027,11.94817]
[1778873606894,17.08,79090.61,36.8,-0.849,0.00027,11.94817]
[1778873606993,17.08,79090.99,36.8,-0.84891,0.00027,11.95297]
[1778873607494,17.08,79090.99,36.8,-0.84891,0.00027,11.95297]
[1778873607595,17.08,79090.99,36.8,-0.84891,0.00027,11.95297]
[1778873607726,17.08,79087.41,36.8,-0.84988,0.00027,11.90111]
[1778873608093,17.08,79087.41,36.8,-0.84988,0.00027,11.90111]
[1778873608108,17.08,79087.41,36.8,-0.84988,0.00027,11.90111]
[1778873608608,17.08,79087.41,36.8,-0.84988,0.00027,11.90111]
[1778873608693,17.08,79087.41,36.8,-0.84988,0.00027,11.90111]
[1778873608733,17.08,79085.15,36.8,-0.8505,0.00027,11.86821]
[1778873609193,17.08,79085.15,36.8,-0.8505,0.00027,11.86821]
[1778873609293,17.08,79085.15,36.8,-0.8505,0.00027,11.86821]
[1778873609695,17.08,79085.15,36.8,-0.8505,0.00027,11.86821]
[1778873609793,17.08,79085.15,36.8,-0.8505,0.00027,11.86821]
[1778873609796,17.08,79081.45,36.8,-0.85149,0.00027,11.81465]
[1778873610107,17.08,79081.45,36.8,-0.85149,0.00027,11.81465]
[1778873610194,17.08,79081.45,36.8,-0.85149,0.00027,11.81465]
[1778873610594,17.08,79081.45,36.8,-0.85149,0.00027,11.81465]
[1778873610607,17.08,79081.45,36.8,-0.85149,0.00027,11.81465]
[1778873611063,17.08,79081.3,36.8,-0.85154,0.00027,11.8119]
[1778873611694,17.08,79081.3,36.8,-0.85154,0.00027,11.8119]
[1778873612294,17.08,79081.68,36.8,-0.85151,0.00027,11.81106]
[1778873612393,17.08,79081.68,36.8,-0.85151,0.00027,11.81106]
[1778873612899,17.08,79081.68,36.8,-0.85151,0.00027,11.81106]
[1778873612912,17.08,79081.68,36.8,-0.85151,0.00027,11.81106]
[1778873613393,17.07,79081.74,36.8,-0.85151,0.00027,11.81131]
[1778873613493,17.07,79081.74,36.8,-0.85151,0.00027,11.81131]
[1778873613993,17.07,79081.09,36.8,-0.85169,0.00027,11.80141]
[1778873614093,17.07,79081.09,36.8,-0.85169,0.00027,11.80141]
[1778873614594,17.07,79081.09,36.8,-0.85169,0.00027,11.80141]
[1778873614694,17.07,79081.09,36.8,-0.85169,0.00027,11.80141]
[1778873615293,17.07,79080.66,36.8,-0.85182,0.00027,11.79466]
[1778873615394,17.07,79080.66,36.8,-0.85182,0.00027,11.79466]
[1778873615894,17.07,79080.66,36.8,-0.85182,0.00027,11.79466]
[1778873615782,17.07,79085.51,36.8,-0.85053,0.00027,11.86353]
[1778873615994,17.07,79085.51,36.8,-0.85053,0.00027,11.86353]
[1778873616494,17.07,79085.51,36.8,-0.85053,0.00027,11.86353]
[1778873616594,17.07,79085.51,36.8,-0.85053,0.00027,11.86353]
[1778873617093,17.07,79084.55,36.8,-0.8508,0.00027,11.84923]
[1778873617194,17.07,79084.55,36.8,-0.8508,0.00027,11.84923]
[1778873617794,17.07,79084.55,36.8,-0.8508,0.00027,11.84923]
[1778873617894,17.07,79084.55,36.8,-0.8508,0.00027,11.84923]
[1778873618420,17.07,79084.88,36.8,-0.85072,0.00027,11.8534]
[1778873618493,17.07,79084.88,36.8,-0.85072,0.00027,11.8534]
[1778873618894,17.07,79084.88,36.8,-0.85072,0.00027,11.8534]
[1778873618908,17.07,79084.88,36.8,-0.85072,0.00027,11.8534]
[1778873619170,17.07,79086.7,36.8,-0.85025,0.00027,11.87888]
[1778873619293,17.07,79086.7,36.8,-0.85025,0.00027,11.87888]
[1778873619395,17.07,79086.7,36.8,-0.85025,0.00027,11.87888]
[1778873619793,17.07,79086.7,36.8,-0.85025,0.00027,11.87888]
[1778873619895,17.07,79086.7,36.8,-0.85025,0.00027,11.87888]
[1778873619914,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873620294,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873620393,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873620509,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873620694,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873620794,17.07,79089.01,36.8,-0.84964,0.00027,11.91134]
[1778873621294,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621308,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621321,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621394,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621893,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621910,17.07,79088.49,36.8,-0.84979,0.00027,11.9035]
[1778873621895,17.07,79091.29,36.8,-0.84905,0.00027,11.94295]
[1778873622294,17.07,79091.29,36.8,-0.84905,0.00027,11.94295]
[1778873622394,17.07,79091.29,36.8,-0.84905,0.00027,11.94295]
[1778873622694,17.07,79091.29,36.8,-0.84905,0.00027,11.94295]
[1778873622794,17.07,79091.29,36.8,-0.84905,0.00027,11.94295]
[1778873623105,17.07,79091.82,36.8,-0.84892,0.00027,11.94987]
[1778873623194,17.07,79091.82,36.8,-0.84892,0.00027,11.94987]
[1778873623793,17.07,79091.82,36.8,-0.84892,0.00027,11.94987]
[1778873623894,17.07,79091.82,36.8,-0.84892,0.00027,11.94987]
[1778873624394,17.07,79092.08,36.8,-0.84886,0.00027,11.95291]
[1778873624495,17.07,79092.08,36.8,-0.84886,0.00027,11.95291]
[1778873624994,17.07,79092.09,36.8,-0.84887,0.00027,11.95228]
[1778873625094,17.07,79092.09,36.8,-0.84887,0.00027,11.95228]
[1778873625593,17.07,79092.09,36.8,-0.84887,0.00027,11.95228]
[1778873625697,17.07,79092.09,36.8,-0.84887,0.00027,11.95228]
[1778873626194,17.06,79092.06,36.8,-0.84889,0.00027,11.95108]
[1778873626293,17.06,79092.06,36.8,-0.84889,0.00027,11.95108]
[1778873626896,17.06,79092.06,36.8,-0.84889,0.00027,11.95108]
[1778873626994,17.06,79092.1,36.8,-0.8489,0.00027,11.95088]
[1778873627394,17.06,79092.1,36.8,-0.8489,0.00027,11.95088]
[1778873627494,17.06,79092.1,36.8,-0.8489,0.00027,11.95088]
[1778873627894,17.06,79092.1,36.8,-0.8489,0.00027,11.95088]
[1778873627995,17.06,79093.06,36.8,-0.84865,0.00027,11.96396]
[1778873628393,17.06,79093.06,36.8,-0.84865,0.00027,11.96396]
[1778873628406,17.06,79093.06,36.8,-0.84865,0.00027,11.96396]
[1778873628793,17.06,79093.06,36.8,-0.84865,0.00027,11.96396]
[1778873628893,17.06,79093.06,36.8,-0.84865,0.00027,11.96396]
[1778873629194,17.06,79093.47,36.8,-0.84855,0.00027,11.96914]
[1778873629293,17.06,79093.47,36.8,-0.84855,0.00027,11.96914]
[1778873629606,17.06,79093.47,36.8,-0.84855,0.00027,11.96914]
[1778873629694,17.06,79093.47,36.8,-0.84855,0.00027,11.96914]
[1778873630094,17.06,79093.48,36.8,-0.84856,0.00027,11.9686]
[1778873630109,17.06,79093.48,36.8,-0.84856,0.00027,11.9686]
[1778873630494,17.06,79093.48,36.8,-0.84856,0.00027,11.9686]
[1778873630593,17.06,79093.48,36.8,-0.84856,0.00027,11.9686]
[1778873630907,17.06,79093.48,36.8,-0.84856,0.00027,11.9686]
[1778873631004,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873631044,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873631394,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873631406,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873631896,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873631910,17.06,79093.47,36.8,-0.84858,0.00027,11.96777]
[1778873632294,17.06,79091.62,36.8,-0.84909,0.00027,11.9406]
[1778873632394,17.06,79091.62,36.8,-0.84909,0.00027,11.9406]
[1778873632694,17.06,79091.62,36.8,-0.84909,0.00027,11.9406]
[1778873632794,17.06,79091.62,36.8,-0.84909,0.00027,11.9406]
[1778873633106,17.06,79090.68,36.8,-0.84936,0.00027,11.92649]
[1778873633193,17.06,79090.68,36.8,-0.84936,0.00027,11.92649]
[1778873633693,17.06,79090.68,36.8,-0.84936,0.00027,11.92649]
[1778873633793,17.06,79090.68,36.8,-0.84936,0.00027,11.92649]
[1778873634294,17.06,79090.14,36.8,-0.84951,0.00027,11.91813]
[1778873634393,17.06,79090.14,36.8,-0.84951,0.00027,11.91813]
[1778873634894,17.06,79090.14,36.8,-0.84951,0.00027,11.91813]
[1778873634995,17.06,79089.93,36.8,-0.84958,0.00027,11.91451]
[1778873635595,17.06,79089.93,36.8,-0.84958,0.00027,11.91451]
[1778873635694,17.06,79089.93,36.8,-0.84958,0.00027,11.91451]
[1778873636194,17.06,79090.31,36.8,-0.84949,0.00027,11.91934]
[1778873636294,17.06,79090.31,36.8,-0.84949,0.00027,11.91934]
[1778873636798,17.06,79090.31,36.8,-0.84949,0.00027,11.91934]
[1778873636894,17.06,79090.31,36.8,-0.84949,0.00027,11.91934]
[1778873637255,17.05,79090.07,36.8,-0.84957,0.00027,11.91529]
[1778873637293,17.05,79090.07,36.8,-0.84957,0.00027,11.91529]
[1778873637394,17.05,79090.07,36.8,-0.84957,0.00027,11.91529]
[1778873637794,17.05,79090.07,36.8,-0.84957,0.00027,11.91529]
[1778873637894,17.05,79090.07,36.8,-0.84957,0.00027,11.91529]
[1778873638193,17.05,79090.12,36.8,-0.84957,0.00027,11.9154]
[1778873638294,17.05,79090.12,36.8,-0.84957,0.00027,11.9154]
[1778873638606,17.05,79090.12,36.8,-0.84957,0.00027,11.9154]
[1778873638694,17.05,79090.12,36.8,-0.84957,0.00027,11.9154]
[1778873638947,17.05,79086.91,36.8,-0.85044,0.00027,11.86882]
[1778873639094,17.05,79086.91,36.8,-0.85044,0.00027,11.86882]
[1778873639109,17.05,79086.91,36.8,-0.85044,0.00027,11.86882]
[1778873639594,17.05,79086.91,36.8,-0.85044,0.00027,11.86882]
[1778873639606,17.05,79086.91,36.8,-0.85044,0.00027,11.86882]
[1778873639995,17.05,79086.39,36.8,-0.85059,0.00027,11.86082]
[1778873640093,17.05,79086.39,36.8,-0.85059,0.00027,11.86082]
[1778873640593,17.05,79086.39,36.8,-0.85059,0.00027,11.86082]
[1778873640606,17.05,79086.39,36.8,-0.85059,0.00027,11.86082]
[1778873640617,17.05,79086.39,36.8,-0.85059,0.00027,11.86082]
[1778873641094,17.05,79085.69,36.8,-0.85078,0.00027,11.8505]
[1778873641106,17.05,79085.69,36.8,-0.85078,0.00027,11.8505]
[1778873641694,17.05,79085.69,36.8,-0.85078,0.00027,11.8505]
[1778873641794,17.05,79085.69,36.8,-0.85078,0.00027,11.8505]
[1778873642194,17.05,79085.69,36.8,-0.85079,0.00027,11.84997]
[1778873642294,17.05,79085.69,36.8,-0.85079,0.00027,11.84997]
[1778873642606,17.05,79085.69,36.8,-0.85079,0.00027,11.84997]
[1778873642694,17.05,79085.69,36.8,-0.85079,0.00027,11.84997]
[1778873643093,17.05,79085.19,36.8,-0.85093,0.00027,11.84229]
[1778873643193,17.05,79085.19,36.8,-0.85093,0.00027,11.84229]
[1778873643519,17.05,79085.19,36.8,-0.85093,0.00027,11.84229]
[1778873643693,17.05,79085.19,36.8,-0.85093,0.00027,11.84229]
[1778873643794,17.05,79085.19,36.8,-0.85093,0.00027,11.84229]
[1778873644294,17.05,79084.84,36.8,-0.85104,0.00027,11.83676]
[1778873644394,17.05,79084.84,36.8,-0.85104,0.00027,11.83676]
[1778873644896,17.05,79084.84,36.8,-0.85104,0.00027,11.83676]
[1778873644898,17.05,79084.84,36.8,-0.85104,0.00027,11.83676]
[1778873644994,17.05,79085.96,36.8,-0.85075,0.00027,11.85226]
[1778873645593,17.05,79085.96,36.8,-0.85075,0.00027,11.85226]
[1778873645693,17.05,79085.96,36.8,-0.85075,0.00027,11.85226]
[1778873645703,17.05,79085.96,36.8,-0.85075,0.00027,11.85226]
[1778873646193,17.05,79086.54,36.8,-0.8506,0.00027,11.86025]
[1778873646293,17.05,79086.54,36.8,-0.8506,0.00027,11.86025]
[1778873646794,17.05,79086.54,36.8,-0.8506,0.00027,11.86025]
[1778873646893,17.05,79086.54,36.8,-0.8506,0.00027,11.86025]
[1778873647293,17.05,79085.19,36.8,-0.85096,0.00027,11.84063]
[1778873647393,17.05,79085.19,36.8,-0.85096,0.00027,11.84063]
[1778873647794,17.05,79085.19,36.8,-0.85096,0.00027,11.84063]
[1778873647894,17.05,79085.19,36.8,-0.85096,0.00027,11.84063]
[1778873648294,17.05,79085.26,36.8,-0.85095,0.00027,11.84135]
[1778873648393,17.05,79085.26,36.8,-0.85095,0.00027,11.84135]
[1778873648694,17.05,79085.26,36.8,-0.85095,0.00027,11.84135]
[1778873648794,17.05,79085.26,36.8,-0.85095,0.00027,11.84135]
[1778873649106,17.05,79085.45,36.8,-0.85091,0.00027,11.84353]
[1778873649194,17.05,79085.45,36.8,-0.85091,0.00027,11.84353]
[1778873649595,17.05,79085.45,36.8,-0.85091,0.00027,11.84353]
[1778873649608,17.05,79085.45,36.8,-0.85091,0.00027,11.84353]
[1778873649638,17.05,79085.45,36.8,-0.85091,0.00027,11.84353]
[1778873649994,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873650094,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873650406,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873650494,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873650896,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873650908,17.05,79085.54,36.8,-0.8509,0.00027,11.84428]
[1778873651293,17.05,79085.58,36.8,-0.8509,0.00027,11.84432]
[1778873651394,17.05,79085.58,36.8,-0.8509,0.00027,11.84432]
[1778873651694,17.05,79085.58,36.8,-0.8509,0.00027,11.84432]
[1778873651793,17.05,79085.58,36.8,-0.8509,0.00027,11.84432]
[1778873652106,17.04,79085.58,36.8,-0.85091,0.00027,11.84378]
[1778873652194,17.04,79085.58,36.8,-0.85091,0.00027,11.84378]
[1778873652595,17.04,79085.58,36.8,-0.85091,0.00027,11.84378]
[1778873652608,17.04,79085.58,36.8,-0.85091,0.00027,11.84378]
[1778873652994,17.04,79085.58,36.8,-0.85092,0.00027,11.84325]
[1778873653094,17.04,79085.58,36.8,-0.85092,0.00027,11.84325]
[1778873653594,17.04,79085.58,36.8,-0.85092,0.00027,11.84325]
[1778873653694,17.04,79085.58,36.8,-0.85092,0.00027,11.84325]
[1778873653764,17.04,79085.58,36.8,-0.85092,0.00027,11.84325]
[1778873654303,17.04,79086.25,36.8,-0.85075,0.00027,11.8523]
[1778873654394,17.04,79086.25,36.8,-0.85075,0.00027,11.8523]
[1778873654404,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655094,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655172,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655194,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655694,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655794,17.04,79091.34,36.8,-0.84939,0.00027,11.92459]
[1778873655823,17.04,79095.14,36.8,-0.84838,0.00027,11.9786]
[1778873656302,17.04,79095.14,36.8,-0.84838,0.00027,11.9786]
[1778873656405,17.04,79095.14,36.8,-0.84838,0.00027,11.9786]
[1778873656994,17.04,79096.32,36.8,-0.84807,0.00027,11.99503]
[1778873657094,17.04,79096.32,36.8,-0.84807,0.00027,11.99503]
[1778873657593,17.04,79096.32,36.8,-0.84807,0.00027,11.99503]
[1778873657605,17.04,79096.32,36.8,-0.84807,0.00027,11.99503]
[1778873657694,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873657993,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873658094,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873658493,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873658594,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873658906,17.04,79102.3,36.8,-0.84646,0.00027,12.08021]
[1778873658994,17.04,79103.77,36.8,-0.84607,0.00027,12.10068]
[1778873659163,17.04,79103.77,36.8,-0.84607,0.00027,12.10068]
[1778873659494,17.04,79103.77,36.8,-0.84607,0.00027,12.10068]
[1778873659594,17.04,79103.77,36.8,-0.84607,0.00027,12.10068]
[1778873659994,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660095,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660414,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660493,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660506,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660794,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873660894,17.04,79104.37,36.8,-0.84592,0.00027,12.10867]
[1778873661203,17.04,79104.73,36.8,-0.84583,0.00027,12.11321]
[1778873661294,17.04,79104.73,36.8,-0.84583,0.00027,12.11321]
[1778873661607,17.04,79104.73,36.8,-0.84583,0.00027,12.11321]
[1778873661694,17.04,79104.73,36.8,-0.84583,0.00027,12.11321]
[1778873662094,17.04,79104.75,36.8,-0.84584,0.00027,12.11287]
[1778873662107,17.04,79104.75,36.8,-0.84584,0.00027,12.11287]
[1778873662494,17.04,79104.75,36.8,-0.84584,0.00027,12.11287]
[1778873662594,17.04,79104.75,36.8,-0.84584,0.00027,12.11287]
[1778873662906,17.04,79104.75,36.8,-0.84584,0.00027,12.11287]
[1778873662994,17.04,79104.68,36.8,-0.84587,0.00027,12.11125]
[1778873663494,17.04,79104.68,36.8,-0.84587,0.00027,12.11125]
[1778873663594,17.04,79104.68,36.8,-0.84587,0.00027,12.11125]
[1778873664094,17.04,79106.69,36.8,-0.84533,0.00027,12.13944]
[1778873664194,17.04,79106.69,36.8,-0.84533,0.00027,12.13944]
[1778873664694,17.04,79106.69,36.8,-0.84533,0.00027,12.13944]
[1778873664795,17.04,79106.69,36.8,-0.84533,0.00027,12.13944]
[1778873664985,17.04,79106.69,36.8,-0.84533,0.00027,12.13944]
[1778873665499,17.03,79107.26,36.8,-0.84519,0.00027,12.14697]
[1778873665593,17.03,79107.26,36.8,-0.84519,0.00027,12.14697]
[1778873666294,17.03,79107.45,36.8,-0.84515,0.00027,12.14904]
[1778873666395,17.03,79107.45,36.8,-0.84515,0.00027,12.14904]
[1778873666794,17.03,79107.45,36.8,-0.84515,0.00027,12.14904]
[1778873666893,17.03,79107.45,36.8,-0.84515,0.00027,12.14904]
[1778873667394,17.03,79106.83,36.8,-0.84533,0.00027,12.1395]
[1778873667493,17.03,79106.83,36.8,-0.84533,0.00027,12.1395]
[1778873667893,17.03,79106.83,36.8,-0.84533,0.00027,12.1395]
[1778873667906,17.03,79106.83,36.8,-0.84533,0.00027,12.1395]
[1778873668122,17.03,79107.07,36.8,-0.84528,0.00027,12.1423]
[1778873668294,17.03,79107.07,36.8,-0.84528,0.00027,12.1423]
[1778873668394,17.03,79107.07,36.8,-0.84528,0.00027,12.1423]
[1778873668794,17.03,79107.07,36.8,-0.84528,0.00027,12.1423]
[1778873668894,17.03,79107.07,36.8,-0.84528,0.00027,12.1423]
[1778873669193,17.03,79107.63,36.8,-0.84514,0.00027,12.1497]
[1778873669294,17.03,79107.63,36.8,-0.84514,0.00027,12.1497]
[1778873669606,17.03,79107.63,36.8,-0.84514,0.00027,12.1497]
[1778873669694,17.03,79107.63,36.8,-0.84514,0.00027,12.1497]
[1778873670080,17.03,79107.64,36.8,-0.84515,0.00027,12.1492]
[1778873670194,17.03,79107.64,36.8,-0.84515,0.00027,12.1492]
[1778873670294,17.03,79107.64,36.8,-0.84515,0.00027,12.1492]
[1778873670693,17.03,79107.64,36.8,-0.84515,0.00027,12.1492]
[1778873670794,17.03,79107.64,36.8,-0.84515,0.00027,12.1492]
[1778873670895,17.03,79110.42,36.8,-0.84439,0.00027,12.18848]
[1778873671106,17.03,79110.42,36.8,-0.84439,0.00027,12.18848]
[1778873671195,17.03,79110.42,36.8,-0.84439,0.00027,12.18848]
[1778873671605,17.03,79110.42,36.8,-0.84439,0.00027,12.18848]
[1778873671694,17.03,79110.42,36.8,-0.84439,0.00027,12.18848]
[1778873671695,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672094,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672106,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672494,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672593,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672908,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873672993,17.03,79113.2,36.8,-0.8437,0.00028,12.22205]
[1778873673494,17.03,79113.62,36.8,-0.8436,0.00028,12.22735]
[1778873673594,17.03,79113.62,36.8,-0.8436,0.00028,12.22735]
[1778873674194,17.03,79113.99,36.8,-0.84351,0.00028,12.23194]
[1778873674204,17.03,79113.99,36.8,-0.84351,0.00028,12.23194]
[1778873674294,17.03,79113.99,36.8,-0.84351,0.00028,12.23194]
[1778873674794,17.03,79113.99,36.8,-0.84351,0.00028,12.23194]
[1778873674894,17.03,79113.99,36.8,-0.84351,0.00028,12.23194]
[1778873675393,17.03,79113.99,36.8,-0.84352,0.00028,12.23121]
[1778873675494,17.03,79113.99,36.8,-0.84352,0.00028,12.23121]
[1778873675994,17.03,79113.99,36.8,-0.84352,0.00028,12.23121]
[1778873676094,17.02,79115.23,36.8,-0.84319,0.00028,12.2483]
[1778873676594,17.02,79115.23,36.8,-0.84319,0.00028,12.2483]
[1778873676606,17.02,79115.23,36.8,-0.84319,0.00028,12.2483]
[1778873677094,17.02,79115.06,36.8,-0.84326,0.00028,12.24511]
[1778873677106,17.02,79115.06,36.8,-0.84326,0.00028,12.24511]
[1778873677594,17.02,79115.06,36.8,-0.84326,0.00028,12.24511]
[1778873677607,17.02,79115.06,36.8,-0.84326,0.00028,12.24511]
[1778873677993,17.02,79115.06,36.8,-0.84326,0.00028,12.24511]
[1778873678094,17.02,79114.99,36.8,-0.84329,0.00028,12.24337]
[1778873678407,17.02,79114.99,36.8,-0.84329,0.00028,12.24337]
[1778873678494,17.02,79114.99,36.8,-0.84329,0.00028,12.24337]
[1778873678895,17.02,79114.99,36.8,-0.84329,0.00028,12.24337]
[1778873678908,17.02,79114.99,36.8,-0.84329,0.00028,12.24337]
[1778873679293,17.02,79115.07,36.8,-0.84328,0.00028,12.2438]
[1778873679394,17.02,79115.07,36.8,-0.84328,0.00028,12.2438]
[1778873679795,17.02,79115.07,36.8,-0.84328,0.00028,12.2438]
[1778873679894,17.02,79115.07,36.8,-0.84328,0.00028,12.2438]
[1778873680193,17.02,79115.36,36.8,-0.84322,0.00028,12.24725]
[1778873680294,17.02,79115.36,36.8,-0.84322,0.00028,12.24725]
[1778873680605,17.02,79115.36,36.8,-0.84322,0.00028,12.24725]
[1778873680694,17.02,79115.36,36.8,-0.84322,0.00028,12.24725]
[1778873681099,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873681113,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873681494,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873681594,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873681909,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873681993,17.02,79114.97,36.8,-0.84334,0.00028,12.24093]
[1778873682394,17.02,79115.19,36.8,-0.84329,0.00028,12.24339]
[1778873682407,17.02,79115.19,36.8,-0.84329,0.00028,12.24339]
[1778873682794,17.02,79115.19,36.8,-0.84329,0.00028,12.24339]
[1778873682893,17.02,79115.19,36.8,-0.84329,0.00028,12.24339]
[1778873683394,17.02,79114.94,36.8,-0.84337,0.00028,12.2391]
[1778873683496,17.02,79114.94,36.8,-0.84337,0.00028,12.2391]
[1778873684213,17.02,79115.23,36.8,-0.84331,0.00028,12.24258]
[1778873684293,17.02,79115.23,36.8,-0.84331,0.00028,12.24258]
[1778873684794,17.02,79115.23,36.8,-0.84331,0.00028,12.24258]
[1778873684894,17.02,79115.23,36.8,-0.84331,0.00028,12.24258]
[1778873684995,17.02,79117.65,36.8,-0.84265,0.00028,12.27668]
[1778873685393,17.02,79117.65,36.8,-0.84265,0.00028,12.27668]
[1778873685493,17.02,79117.65,36.8,-0.84265,0.00028,12.27668]
[1778873685994,17.02,79117.65,36.8,-0.84265,0.00028,12.27668]
[1778873686094,17.01,79117.95,36.8,-0.84258,0.00028,12.28027]
[1778873686594,17.01,79117.95,36.8,-0.84258,0.00028,12.28027]
[1778873686606,17.01,79117.95,36.8,-0.84258,0.00028,12.28027]
[1778873687094,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873687106,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873687494,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873687594,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873687905,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873687993,17.01,79118.08,36.8,-0.84256,0.00028,12.28141]
[1778873688397,17.01,79117.15,36.8,-0.84283,0.00028,12.26731]
[1778873688410,17.01,79117.15,36.8,-0.84283,0.00028,12.26731]
[1778873688794,17.01,79117.15,36.8,-0.84283,0.00028,12.26731]
[1778873688894,17.01,79117.15,36.8,-0.84283,0.00028,12.26731]
[1778873689124,17.01,79116.57,36.8,-0.843,0.00028,12.25827]
[1778873689293,17.01,79116.57,36.8,-0.843,0.00028,12.25827]
[1778873689394,17.01,79116.57,36.8,-0.843,0.00028,12.25827]
[1778873689796,17.01,79116.57,36.8,-0.843,0.00028,12.25827]
[1778873689893,17.01,79116.57,36.8,-0.843,0.00028,12.25827]
[1778873690195,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873690293,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873690345,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873690603,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873690617,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873690995,17.01,79116.64,36.8,-0.843,0.00028,12.25859]
[1778873691094,17.01,79116.73,36.8,-0.84299,0.00028,12.2592]
[1778873691406,17.01,79116.73,36.8,-0.84299,0.00028,12.2592]
[1778873691494,17.01,79116.73,36.8,-0.84299,0.00028,12.2592]
[1778873691894,17.01,79116.73,36.8,-0.84299,0.00028,12.2592]
[1778873691907,17.01,79116.73,36.8,-0.84299,0.00028,12.2592]
[1778873692294,17.01,79117.17,36.8,-0.84288,0.00028,12.26485]
[1778873692394,17.01,79117.17,36.8,-0.84288,0.00028,12.26485]
[1778873692448,17.01,79117.17,36.8,-0.84288,0.00028,12.26485]
[1778873692694,17.01,79117.17,36.8,-0.84288,0.00028,12.26485]
[1778873692794,17.01,79117.17,36.8,-0.84288,0.00028,12.26485]
[1778873693293,17.01,79116.87,36.8,-0.84297,0.00028,12.25985]
[1778873693393,17.01,79116.87,36.8,-0.84297,0.00028,12.25985]
[1778873693893,17.01,79116.87,36.8,-0.84297,0.00028,12.25985]
[1778873693994,17.01,79116.87,36.8,-0.84297,0.00028,12.25985]
[1778873694594,17.01,79118.7,36.8,-0.84248,0.00028,12.2855]
[1778873694694,17.01,79118.7,36.8,-0.84248,0.00028,12.2855]
[1778873694931,17.01,79118.7,36.8,-0.84248,0.00028,12.2855]
[1778873695293,17.01,79119.95,36.8,-0.84215,0.00028,12.30278]
[1778873695394,17.01,79119.95,36.8,-0.84215,0.00028,12.30278]
[1778873696097,17.01,79119.32,36.8,-0.84234,0.00028,12.293]
[1778873696197,17.01,79119.32,36.8,-0.84234,0.00028,12.293]
[1778873696606,17.01,79119.32,36.8,-0.84234,0.00028,12.293]
[1778873696694,17.01,79119.32,36.8,-0.84234,0.00028,12.293]
[1778873697106,17.0,79118.85,36.8,-0.84248,0.00028,12.28552]
[1778873697193,17.0,79118.85,36.8,-0.84248,0.00028,12.28552]
[1778873697595,17.0,79118.85,36.8,-0.84248,0.00028,12.28552]
[1778873697607,17.0,79118.85,36.8,-0.84248,0.00028,12.28552]
[1778873697996,17.0,79118.85,36.8,-0.84248,0.00028,12.28552]
[1778873698094,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873698406,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873698494,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873698715,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873698894,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873698906,17.0,79119.16,36.8,-0.84241,0.00028,12.28928]
[1778873699294,17.0,79119.48,36.8,-0.84233,0.00028,12.29318]
[1778873699395,17.0,79119.48,36.8,-0.84233,0.00028,12.29318]
[1778873699693,17.0,79119.48,36.8,-0.84233,0.00028,12.29318]
[1778873699794,17.0,79119.48,36.8,-0.84233,0.00028,12.29318]
[1778873700108,17.0,79121.2,36.8,-0.84187,0.00028,12.31722]
[1778873700295,17.0,79121.2,36.8,-0.84187,0.00028,12.31722]
[1778873700608,17.0,79121.2,36.8,-0.84187,0.00028,12.31722]
[1778873700694,17.0,79121.2,36.8,-0.84187,0.00028,12.31722]
[1778873701094,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873701106,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873701494,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873701593,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873701906,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873701994,17.0,79121.66,36.8,-0.84175,0.00028,12.3231]
[1778873702395,17.0,79122.4,36.8,-0.84156,0.00028,12.333]
[1778873702409,17.0,79122.4,36.8,-0.84156,0.00028,12.333]
[1778873702894,17.0,79122.4,36.8,-0.84156,0.00028,12.333]
[1778873702993,17.0,79122.4,36.8,-0.84156,0.00028,12.333]
[1778873703494,17.0,79122.26,36.8,-0.84162,0.00028,12.33023]
[1778873703593,17.0,79122.26,36.8,-0.84162,0.00028,12.33023]
[1778873704095,17.0,79121.98,36.8,-0.84171,0.00028,12.32545]
[1778873704194,17.0,79121.98,36.8,-0.84171,0.00028,12.32545]
[1778873704693,17.0,79121.98,36.8,-0.84171,0.00028,12.32545]
[1778873704794,17.0,79121.98,36.8,-0.84171,0.00028,12.32545]
[1778873705294,17.0,79122.36,36.8,-0.84162,0.00028,12.33017]
[1778873705394,17.0,79122.36,36.8,-0.84162,0.00028,12.33017]
[1778873705815,17.0,79122.36,36.8,-0.84162,0.00028,12.33017]
[1778873705902,17.0,79122.36,36.8,-0.84162,0.00028,12.33017]
[1778873706394,17.0,79121.71,36.8,-0.84181,0.00028,12.32007]
[1778873706493,17.0,79121.71,36.8,-0.84181,0.00028,12.32007]
[1778873707110,16.99,79119.58,36.8,-0.84242,0.00028,12.28867]
[1778873707194,16.99,79119.58,36.8,-0.84242,0.00028,12.28867]
[1778873707693,16.99,79119.58,36.8,-0.84242,0.00028,12.28867]
[1778873707793,16.99,79119.58,36.8,-0.84242,0.00028,12.28867]
[1778873707794,16.99,79117.1,36.8,-0.84312,0.00028,12.25228]
[1778873708106,16.99,79117.1,36.8,-0.84312,0.00028,12.25228]
[1778873708193,16.99,79117.1,36.8,-0.84312,0.00028,12.25228]
[1778873708593,16.99,79117.1,36.8,-0.84312,0.00028,12.25228]
[1778873708605,16.99,79117.1,36.8,-0.84312,0.00028,12.25228]
[1778873709093,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873709106,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873709493,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873709594,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873709906,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873709937,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873710003,16.99,79118.18,36.8,-0.84284,0.00028,12.26718]
[1778873710393,16.99,79117.84,36.8,-0.84294,0.00028,12.26162]
[1778873710494,16.99,79117.84,36.8,-0.84294,0.00028,12.26162]
[1778873710894,16.99,79117.84,36.8,-0.84294,0.00028,12.26162]
[1778873710906,16.99,79117.84,36.8,-0.84294,0.00028,12.26162]
[1778873711158,16.99,79117.96,36.8,-0.84292,0.00028,12.26269]
[1778873711393,16.99,79117.96,36.8,-0.84292,0.00028,12.26269]
[1778873711405,16.99,79117.96,36.8,-0.84292,0.00028,12.26269]
[1778873711897,16.99,79117.96,36.8,-0.84292,0.00028,12.26269]
[1778873711922,16.99,79117.96,36.8,-0.84292,0.00028,12.26269]
[1778873712407,16.99,79117.56,36.8,-0.84305,0.00028,12.25627]
[1778873712694,16.99,79117.56,36.8,-0.84305,0.00028,12.25627]
[1778873712795,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873713193,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873713293,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873713436,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873713893,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873713996,16.99,79111.77,36.8,-0.84466,0.00028,12.17215]
[1778873714006,16.99,79105.81,36.8,-0.84631,0.00027,12.08547]
[1778873714693,16.99,79105.81,36.8,-0.84631,0.00027,12.08547]
[1778873714793,16.99,79105.81,36.8,-0.84631,0.00027,12.08547]
[1778873715293,16.99,79105.49,36.8,-0.84642,0.00027,12.08007]
[1778873715393,16.99,79105.49,36.8,-0.84642,0.00027,12.08007]
[1778873715898,16.99,79105.49,36.8,-0.84642,0.00027,12.08007]
[1778873715994,16.99,79105.49,36.8,-0.84642,0.00027,12.08007]
[1778873716493,16.99,79103.78,36.8,-0.8469,0.00027,12.05467]
[1778873716593,16.99,79103.78,36.8,-0.8469,0.00027,12.05467]
[1778873716994,16.99,79103.78,36.8,-0.8469,0.00027,12.05467]
[1778873717093,16.98,79103.5,36.8,-0.84699,0.00027,12.04988]
[1778873717420,16.98,79103.5,36.8,-0.84699,0.00027,12.04988]
[1778873717495,16.98,79103.5,36.8,-0.84699,0.00027,12.04988]
[1778873717793,16.98,79103.5,36.8,-0.84699,0.00027,12.04988]
[1778873717893,16.98,79103.5,36.8,-0.84699,0.00027,12.04988]
[1778873718107,16.98,79103.5,36.8,-0.847,0.00027,12.04912]
[1778873718193,16.98,79103.5,36.8,-0.847,0.00027,12.04912]
[1778873718593,16.98,79103.5,36.8,-0.847,0.00027,12.04912]
[1778873718606,16.98,79103.5,36.8,-0.847,0.00027,12.04912]
[1778873718994,16.98,79103.5,36.8,-0.847,0.00027,12.04912]
[1778873719093,16.98,79102.87,36.8,-0.84719,0.00027,12.0393]
[1778873719406,16.98,79102.87,36.8,-0.84719,0.00027,12.0393]
[1778873719494,16.98,79102.87,36.8,-0.84719,0.00027,12.0393]
[1778873719894,16.98,79102.87,36.8,-0.84719,0.00027,12.0393]
[1778873719906,16.98,79102.87,36.8,-0.84719,0.00027,12.0393]
[1778873720294,16.98,79103.0,36.8,-0.84717,0.00027,12.04042]
[1778873720394,16.98,79103.0,36.8,-0.84717,0.00027,12.04042]
[1778873720693,16.98,79103.0,36.8,-0.84717,0.00027,12.04042]
[1778873720796,16.98,79103.0,36.8,-0.84717,0.00027,12.04042]
[1778873721112,16.98,79102.34,36.8,-0.84736,0.00027,12.03017]
[1778873721193,16.98,79102.34,36.8,-0.84736,0.00027,12.03017]
[1778873721593,16.98,79102.34,36.8,-0.84736,0.00027,12.03017]
[1778873721605,16.98,79102.34,36.8,-0.84736,0.00027,12.03017]
[1778873721706,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722093,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722107,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722385,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722594,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722693,16.98,79099.47,36.8,-0.84816,0.00027,11.98813]
[1778873722696,16.98,79092.49,36.8,-0.85006,0.00027,11.88701]
[1778873723293,16.98,79092.49,36.8,-0.85006,0.00027,11.88701]
[1778873723396,16.98,79092.49,36.8,-0.85006,0.00027,11.88701]
[1778873723894,16.98,79092.49,36.8,-0.85006,0.00027,11.88701]
[1778873723994,16.98,79092.49,36.8,-0.85006,0.00027,11.88701]
[1778873724156,16.98,79091.46,36.8,-0.85035,0.00027,11.87163]
[1778873724594,16.98,79091.46,36.8,-0.85035,0.00027,11.87163]
[1778873724693,16.98,79091.46,36.8,-0.85035,0.00027,11.87163]
[1778873725193,16.98,79090.36,36.8,-0.85065,0.00027,11.85551]
[1778873725293,16.98,79090.36,36.8,-0.85065,0.00027,11.85551]
[1778873725600,16.98,79090.36,36.8,-0.85065,0.00027,11.85551]
[1778873725794,16.98,79090.36,36.8,-0.85065,0.00027,11.85551]
[1778873725894,16.98,79090.36,36.8,-0.85065,0.00027,11.85551]
[1778873726393,16.98,79091.03,36.8,-0.85048,0.00027,11.86461]
[1778873726493,16.98,79091.03,36.8,-0.85048,0.00027,11.86461]
[1778873726693,16.98,79091.03,36.8,-0.85048,0.00027,11.86461]
[1778873726794,16.98,79091.03,36.8,-0.85048,0.00027,11.86461]
[1778873727094,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727106,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727406,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727493,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727694,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727794,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873727994,16.98,79091.35,36.8,-0.8504,0.00027,11.86866]
[1778873728093,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728393,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728406,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728606,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728694,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728905,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873728993,16.98,79091.76,36.8,-0.8503,0.00027,11.874]
[1778873729193,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873729293,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873729502,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873729595,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873729894,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873729906,16.97,79091.91,36.8,-0.85027,0.00027,11.87559]
[1778873730106,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873730194,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873730441,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873730503,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873730693,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873730793,16.97,79091.97,36.8,-0.85027,0.00027,11.87587]
[1778873731094,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731109,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731393,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731407,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731607,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731693,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731905,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873731994,16.97,79091.97,36.8,-0.85028,0.00027,11.87529]
[1778873732193,16.97,79091.79,36.8,-0.85039,0.00027,11.86645]
[1778873732294,16.97,79091.79,36.8,-0.85039,0.00027,11.86645]
[1778873732450,16.97,79091.79,36.8,-0.85039,0.00027,11.86645]
[1778873732595,16.97,79091.79,36.8,-0.85039,0.00027,11.86645]
[1778873732694,16.97,79091.79,36.8,-0.85039,0.00027,11.86645]
[1778873732763,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733094,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733178,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733193,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733793,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733807,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733895,16.97,79089.01,36.8,-0.85115,0.00027,11.82588]
[1778873733896,16.97,79079.14,36.8,-0.85379,0.00026,11.68347]
[1778873734293,16.97,79079.14,36.8,-0.85379,0.00026,11.68347]
[1778873734394,16.97,79079.14,36.8,-0.85379,0.00026,11.68347]
[1778873734894,16.97,79079.14,36.8,-0.85379,0.00026,11.68347]
[1778873734993,16.97,79079.14,36.8,-0.85379,0.00026,11.68347]
[1778873734976,16.97,79074.71,36.8,-0.85497,0.00026,11.61949]
[1778873735794,16.97,79074.71,36.8,-0.85497,0.00026,11.61949]
[1778873735893,16.97,79074.71,36.8,-0.85497,0.00026,11.61949]
[1778873735980,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873736194,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873736295,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873736905,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873736964,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873737030,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873737058,16.97,79070.41,36.8,-0.8561,0.00026,11.5575]
[1778873737006,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737294,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737594,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737607,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737894,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737906,16.97,79068.11,36.8,-0.85671,0.00026,11.52431]
[1778873737932,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738194,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738294,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738325,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738594,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738607,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873738993,16.97,79063.36,36.8,-0.85795,0.00026,11.45606]
[1778873739034,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873739093,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873739406,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873739494,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873739795,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873739894,16.97,79058.75,36.8,-0.85915,0.00026,11.38984]
[1778873740106,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873740193,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873740406,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873740494,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873740694,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873740793,16.97,79058.08,36.8,-0.85932,0.00026,11.38016]
[1778873741093,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741106,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741393,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741406,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741606,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741693,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741908,16.97,79057.63,36.8,-0.85944,0.00026,11.37365]
[1778873741982,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873742106,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873742193,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873742594,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873742693,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873742993,16.97,79061.99,36.8,-0.85831,0.00026,11.43604]
[1778873743098,16.97,79062.12,36.8,-0.85828,0.00026,11.43789]
[1778873743394,16.97,79062.12,36.8,-0.85828,0.00026,11.43789]
[1778873743494,16.97,79062.12,36.8,-0.85828,0.00026,11.43789]
[1778873743893,16.97,79062.12,36.8,-0.85828,0.00026,11.43789]
[1778873743993,16.97,79062.12,36.8,-0.85828,0.00026,11.43789]
[1778873744293,16.97,79062.17,36.8,-0.85827,0.00026,11.43858]
[1778873744394,16.97,79062.17,36.8,-0.85827,0.00026,11.43858]
[1778873744694,16.97,79062.17,36.8,-0.85827,0.00026,11.43858]
[1778873744796,16.97,79062.17,36.8,-0.85827,0.00026,11.43858]
[1778873745096,16.97,79062.17,36.8,-0.85827,0.00026,11.43856]
[1778873745194,16.97,79062.17,36.8,-0.85827,0.00026,11.43856]
[1778873745994,16.97,79062.17,36.8,-0.85827,0.00026,11.43856]
[1778873745697,16.97,79065.06,36.8,-0.85752,0.00026,11.47997]
[1778873746094,16.97,79065.06,36.8,-0.85752,0.00026,11.47997]
[1778873746793,16.97,79065.06,36.8,-0.85752,0.00026,11.47997]
[1778873746908,16.97,79065.06,36.8,-0.85752,0.00026,11.47997]
[1778873747494,16.97,79065.46,36.8,-0.85741,0.00026,11.48563]
[1778873747594,16.97,79065.46,36.8,-0.85741,0.00026,11.48563]
[1778873747633,16.97,79065.46,36.8,-0.85741,0.00026,11.48563]
[1778873747894,16.97,79065.46,36.8,-0.85741,0.00026,11.48563]
[1778873747921,16.97,79065.46,36.8,-0.85741,0.00026,11.48563]
[1778873748112,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748195,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748315,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748406,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748494,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748694,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748794,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873748993,16.97,79064.84,36.8,-0.85758,0.00026,11.47665]
[1778873749007,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749094,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749294,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749394,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749593,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749606,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749893,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873749906,16.97,79065.09,36.8,-0.85751,0.00026,11.48016]
[1778873750106,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873750194,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873750493,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873750594,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873750907,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873750993,16.97,79065.09,36.8,-0.85751,0.00026,11.48009]
[1778873751008,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751294,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751393,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751594,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751609,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751894,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873751906,16.97,79070.46,36.8,-0.85611,0.00026,11.55705]
[1778873752106,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873752193,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873752494,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873752594,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873752893,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873752978,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873753003,16.97,79070.79,36.8,-0.85603,0.00026,11.56161]
[1778873753694,16.97,79071.28,36.8,-0.8559,0.00026,11.56847]
[1778873753797,16.97,79071.28,36.8,-0.8559,0.00026,11.56847]
[1778873754094,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873754194,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873754493,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873754594,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873754893,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873754993,16.97,79071.31,36.8,-0.8559,0.00026,11.56872]
[1778873755294,16.97,79072.53,36.8,-0.85558,0.00026,11.58604]
[1778873755394,16.97,79072.53,36.8,-0.85558,0.00026,11.58604]
[1778873755693,16.97,79072.53,36.8,-0.85558,0.00026,11.58604]
[1778873755793,16.97,79072.53,36.8,-0.85558,0.00026,11.58604]
[1778873756105,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873756194,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873756494,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873756593,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873756793,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873756894,16.97,79072.88,36.8,-0.85549,0.00026,11.59086]
[1778873757094,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757106,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757393,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757405,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757606,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757702,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757913,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873757993,16.97,79074.96,36.8,-0.85495,0.00026,11.6205]
[1778873758194,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873758296,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873758495,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873758594,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873758793,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873758894,16.97,79075.08,36.8,-0.85492,0.00026,11.62196]
[1778873759093,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759106,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759393,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759406,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759608,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759658,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759696,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873759994,16.97,79076.78,36.8,-0.85448,0.00026,11.6461]
[1778873760072,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760094,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760293,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760309,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760394,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760609,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760673,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760894,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873760907,16.97,79079.66,36.8,-0.85372,0.00027,11.68716]
[1778873761109,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761193,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761407,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761494,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761694,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761795,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873761993,16.97,79081.24,36.8,-0.85331,0.00027,11.70974]
[1778873762094,16.97,79083.09,36.8,-0.85282,0.00027,11.73617]
[1778873762393,16.97,79083.09,36.8,-0.85282,0.00027,11.73617]
[1778873762494,16.97,79083.09,36.8,-0.85282,0.00027,11.73617]
[1778873762796,16.97,79083.09,36.8,-0.85282,0.00027,11.73617]
[1778873762894,16.97,79083.09,36.8,-0.85282,0.00027,11.73617]
[1778873762897,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873763194,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873763294,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873763594,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873763693,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873763994,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873764094,16.97,79087.56,36.8,-0.85163,0.00027,11.80025]
[1778873764494,16.97,79087.73,36.8,-0.85159,0.00027,11.8024]
[1778873764593,16.97,79087.73,36.8,-0.85159,0.00027,11.8024]
[1778873764994,16.97,79087.73,36.8,-0.85159,0.00027,11.8024]
[1778873765076,16.96,79090.78,36.8,-0.85078,0.00027,11.84599]
[1778873765394,16.96,79090.78,36.8,-0.85078,0.00027,11.84599]
[1778873765494,16.96,79090.78,36.8,-0.85078,0.00027,11.84599]
[1778873765793,16.96,79090.78,36.8,-0.85078,0.00027,11.84599]
[1778873765893,16.96,79090.78,36.8,-0.85078,0.00027,11.84599]
[1778873766106,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873766202,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873766493,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873766593,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873766794,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873766895,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873767094,16.96,79092.98,36.8,-0.85019,0.00027,11.8773]
[1778873767106,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873767394,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873767407,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873767701,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873767795,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873767993,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873768093,16.96,79094.19,36.8,-0.84987,0.00027,11.89433]
[1778873768294,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768394,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768593,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768606,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768794,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768898,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873768993,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873769093,16.96,79095.27,36.8,-0.84959,0.00027,11.90946]
[1778873769193,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769293,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769394,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769425,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769494,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769594,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769794,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769894,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873769951,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873770093,16.96,79094.88,36.8,-0.8497,0.00027,11.90341]
[1778873770106,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770394,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770406,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770606,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770694,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770794,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770894,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873770994,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873771094,16.96,79092.24,36.8,-0.85042,0.00027,11.86497]
[1778873771197,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771294,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771393,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771406,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771494,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771593,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771793,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873771893,16.96,79092.09,36.8,-0.85047,0.00027,11.86244]
[1778873772144,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772198,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772210,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772236,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772496,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772593,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873772994,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873773095,16.96,79093.14,36.8,-0.85019,0.00027,11.87718]
[1778873773393,16.96,79093.0,36.8,-0.85024,0.00027,11.87477]
[1778873773494,16.96,79093.0,36.8,-0.85024,0.00027,11.87477]
[1778873773794,16.96,79093.0,36.8,-0.85024,0.00027,11.87477]
[1778873773894,16.96,79093.0,36.8,-0.85024,0.00027,11.87477]
[1778873774194,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873774294,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873774594,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873774693,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873774994,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873775093,16.96,79094.11,36.8,-0.84995,0.00027,11.89036]
[1778873775393,16.96,79094.72,36.8,-0.84979,0.00027,11.89873]
[1778873775493,16.96,79094.72,36.8,-0.84979,0.00027,11.89873]
[1778873775795,16.96,79094.72,36.8,-0.84979,0.00027,11.89873]
[1778873775894,16.96,79094.72,36.8,-0.84979,0.00027,11.89873]
[1778873776122,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776193,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776494,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776606,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776793,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776894,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873776993,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873777095,16.96,79094.61,36.8,-0.84983,0.00027,11.89672]
[1778873777295,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873777394,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873777594,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873777606,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873777893,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873777905,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873778106,16.96,79093.78,36.8,-0.85006,0.00027,11.88435]
[1778873778193,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873778421,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873778494,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873778694,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873778794,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873778993,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873779093,16.96,79092.62,36.8,-0.85038,0.00027,11.86724]
[1778873779294,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873779393,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873779594,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873779607,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873779894,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873779906,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873780106,16.96,79092.23,36.8,-0.85049,0.00027,11.86124]
[1778873780193,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873780406,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873780494,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873780693,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873780794,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873781093,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873781105,16.96,79094.07,36.8,-0.85,0.00027,11.88736]
[1778873781394,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873781406,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873781606,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873781694,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873781993,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873782093,16.96,79094.09,36.8,-0.85001,0.00027,11.88724]
[1778873782394,16.96,79094.45,36.8,-0.84992,0.00027,11.89202]
[1778873782493,16.96,79094.45,36.8,-0.84992,0.00027,11.89202]
[1778873782893,16.96,79094.45,36.8,-0.84992,0.00027,11.89202]
[1778873782994,16.96,79094.45,36.8,-0.84992,0.00027,11.89202]
[1778873783293,16.96,79094.99,36.8,-0.84978,0.00027,11.89939]
[1778873783394,16.96,79094.99,36.8,-0.84978,0.00027,11.89939]
[1778873783694,16.96,79094.99,36.8,-0.84978,0.00027,11.89939]
[1778873783793,16.96,79094.99,36.8,-0.84978,0.00027,11.89939]
[1778873784044,16.96,79094.99,36.8,-0.84978,0.00027,11.89939]
[1778873784293,16.95,79096.12,36.8,-0.84948,0.00027,11.91524]
[1778873784394,16.95,79096.12,36.8,-0.84948,0.00027,11.91524]
[1778873784999,16.95,79096.12,36.8,-0.84948,0.00027,11.91524]
[1778873785097,16.95,79096.12,36.8,-0.84948,0.00027,11.91524]
[1778873785193,16.95,79097.76,36.8,-0.84904,0.00027,11.93856]
[1778873785493,16.95,79097.76,36.8,-0.84904,0.00027,11.93856]
[1778873785593,16.95,79097.76,36.8,-0.84904,0.00027,11.93856]
[1778873786094,16.95,79097.76,36.8,-0.84904,0.00027,11.93856]
[1778873786109,16.95,79097.76,36.8,-0.84904,0.00027,11.93856]
[1778873786394,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873786407,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873786606,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873786693,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873786906,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873786997,16.95,79097.62,36.8,-0.84909,0.00027,11.93619]
[1778873787197,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873787294,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873787494,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873787594,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873787794,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873787894,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873788094,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873788106,16.95,79098.1,36.8,-0.84897,0.00027,11.94277]
[1778873788394,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873788409,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873788606,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873788694,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873788994,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873789093,16.95,79098.89,36.8,-0.84876,0.00027,11.95381]
[1778873789294,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789396,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789538,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789593,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789609,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789894,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873789906,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873790107,16.95,79100.45,36.8,-0.84834,0.00027,11.97593]
[1778873790007,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873790194,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873790594,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873790606,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873790913,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873790993,16.95,79107.65,36.8,-0.84638,0.00027,12.07935]
[1778873791294,16.95,79108.37,36.8,-0.84625,0.00027,12.08353]
[1778873791393,16.95,79108.37,36.8,-0.84625,0.00027,12.08353]
[1778873791693,16.95,79108.37,36.8,-0.84625,0.00027,12.08353]
[1778873791793,16.95,79108.37,36.8,-0.84625,0.00027,12.08353]
[1778873792193,16.95,79107.93,36.8,-0.84638,0.00027,12.07666]
[1778873792294,16.95,79107.93,36.8,-0.84638,0.00027,12.07666]
[1778873792594,16.95,79107.93,36.8,-0.84638,0.00027,12.07666]
[1778873792693,16.95,79107.93,36.8,-0.84638,0.00027,12.07666]
[1778873793094,16.95,79107.93,36.8,-0.84638,0.00027,12.07666]
[1778873793193,16.95,79109.25,36.8,-0.84603,0.00027,12.09518]
[1778873793493,16.95,79109.25,36.8,-0.84603,0.00027,12.09518]
[1778873793593,16.95,79109.25,36.8,-0.84603,0.00027,12.09518]
[1778873793893,16.95,79109.25,36.8,-0.84603,0.00027,12.09518]
[1778873793993,16.95,79109.25,36.8,-0.84603,0.00027,12.09518]
[1778873794041,16.95,79112.18,36.8,-0.84524,0.00028,12.1369]
[1778873794494,16.95,79112.18,36.8,-0.84524,0.00028,12.1369]
[1778873794594,16.95,79112.18,36.8,-0.84524,0.00028,12.1369]
[1778873794994,16.95,79112.18,36.8,-0.84524,0.00028,12.1369]
[1778873795093,16.95,79112.18,36.8,-0.84524,0.00028,12.1369]
[1778873795395,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873795494,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873795693,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873795796,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873796102,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873796115,16.95,79114.44,36.8,-0.84462,0.00028,12.16892]
[1778873796393,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873796406,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873796606,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873796694,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873796994,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873797094,16.95,79114.3,36.8,-0.84467,0.00028,12.16635]
[1778873797294,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873797393,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873797593,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873797606,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873797893,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873797905,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873798109,16.95,79114.08,36.8,-0.84474,0.00028,12.16264]
[1778873798193,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873798407,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873798494,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873798694,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873798795,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873798996,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873799094,16.95,79113.91,36.8,-0.8448,0.00028,12.15966]
[1778873799293,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873799394,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873799594,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873799607,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873799893,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873799905,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873800106,16.95,79114.21,36.8,-0.84473,0.00028,12.16347]
[1778873800193,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873800406,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873800499,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873800695,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873800796,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873800994,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873801094,16.94,79114.29,36.8,-0.84472,0.00028,12.16411]
[1778873801394,16.94,79115.43,36.8,-0.84441,0.00028,12.18005]
[1778873801406,16.94,79115.43,36.8,-0.84441,0.00028,12.18005]
[1778873801694,16.94,79115.43,36.8,-0.84441,0.00028,12.18005]
[1778873801794,16.94,79115.43,36.8,-0.84441,0.00028,12.18005]
[1778873802194,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873802294,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873802594,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873802694,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873802994,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873803093,16.94,79116.48,36.8,-0.84413,0.00028,12.19468]
[1778873803393,16.94,79117.05,36.8,-0.84398,0.00028,12.20237]
[1778873803493,16.94,79117.05,36.8,-0.84398,0.00028,12.20237]
[1778873803794,16.94,79117.05,36.8,-0.84398,0.00028,12.20237]
[1778873803893,16.94,79117.05,36.8,-0.84398,0.00028,12.20237]
[1778873804194,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873804294,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873804594,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873804693,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873804994,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873805093,16.94,79116.88,36.8,-0.84404,0.00028,12.19937]
[1778873805394,16.94,79117.08,36.8,-0.844,0.00028,12.20172]
[1778873805494,16.94,79117.08,36.8,-0.844,0.00028,12.20172]
[1778873805894,16.94,79117.08,36.8,-0.844,0.00028,12.20172]
[1778873805993,16.94,79117.08,36.8,-0.844,0.00028,12.20172]
[1778873806125,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873806193,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873806294,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873806595,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873806608,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873806993,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873807094,16.94,79122.09,36.8,-0.84261,0.00028,12.27352]
[1778873807396,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807408,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807606,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807693,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807871,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807907,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873807994,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873808141,16.94,79122.83,36.8,-0.84242,0.00028,12.28358]
[1778873808293,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808394,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808593,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808605,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808893,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808905,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873809106,16.94,79122.83,36.8,-0.84243,0.00028,12.28295]
[1778873808971,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809193,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809406,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809494,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809694,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809794,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873809994,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873810097,16.94,79118.14,36.8,-0.84375,0.00028,12.21469]
[1778873810009,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810293,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810394,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810593,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810606,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810894,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873810907,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873811109,16.94,79115.19,36.8,-0.84457,0.00028,12.17161]
[1778873811197,16.94,79116.35,36.8,-0.84426,0.00028,12.18786]
[1778873811406,16.94,79116.35,36.8,-0.84426,0.00028,12.18786]
[1778873811493,16.94,79116.35,36.8,-0.84426,0.00028,12.18786]
[1778873811793,16.94,79116.35,36.8,-0.84426,0.00028,12.18786]
[1778873811893,16.94,79116.35,36.8,-0.84426,0.00028,12.18786]
[1778873812193,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873812293,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873812593,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873812693,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873812994,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873813094,16.94,79116.27,36.8,-0.84429,0.00028,12.1862]
[1778873813393,16.94,79116.27,36.8,-0.8443,0.00028,12.1857]
[1778873813494,16.94,79116.27,36.8,-0.8443,0.00028,12.1857]
[1778873813794,16.94,79116.27,36.8,-0.8443,0.00028,12.1857]
[1778873813893,16.94,79116.27,36.8,-0.8443,0.00028,12.1857]
[1778873814167,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873814194,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873814294,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873814449,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873814694,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873814794,16.93,79116.54,36.8,-0.84424,0.00028,12.1891]
[1778873815194,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873815293,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873815594,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873815606,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873815894,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873815993,16.93,79116.37,36.8,-0.8443,0.00028,12.18614]
[1778873816193,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873816293,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873816494,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873816593,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873816794,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873816893,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873817094,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873817106,16.93,79116.78,36.8,-0.84419,0.00028,12.19156]
[1778873817394,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873817407,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873817606,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873817694,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873817905,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873817993,16.93,79117.0,36.8,-0.84414,0.00028,12.19423]
[1778873818194,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873818293,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873818493,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873818594,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873818793,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873818894,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873819106,16.93,79117.0,36.8,-0.84415,0.00028,12.19372]
[1778873819193,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819406,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819494,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819694,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819797,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819916,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873819994,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873820101,16.93,79116.74,36.8,-0.84423,0.00028,12.18947]
[1778873820406,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873820452,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873820493,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873820893,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873820906,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873821106,16.93,79117.23,36.8,-0.84411,0.00028,12.19604]
[1778873821194,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873821215,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873821493,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873821593,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873821994,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873822095,16.93,79117.73,36.8,-0.84398,0.00028,12.20275]
[1778873822394,16.93,79117.66,36.8,-0.84401,0.00028,12.20123]
[1778873822494,16.93,79117.66,36.8,-0.84401,0.00028,12.20123]
[1778873822794,16.93,79117.66,36.8,-0.84401,0.00028,12.20123]
[1778873822894,16.93,79117.66,36.8,-0.84401,0.00028,12.20123]
[1778873823193,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873823294,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873823594,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873823701,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873823993,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873824094,16.93,79117.66,36.8,-0.84402,0.00028,12.20072]
[1778873824394,16.93,79117.65,36.8,-0.84403,0.00028,12.20006]
[1778873824494,16.93,79117.65,36.8,-0.84403,0.00028,12.20006]
[1778873824793,16.93,79117.65,36.8,-0.84403,0.00028,12.20006]
[1778873824904,16.93,79117.65,36.8,-0.84403,0.00028,12.20006]
[1778873825193,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873825293,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873825598,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873825610,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873825893,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873825994,16.93,79117.61,36.8,-0.84405,0.00028,12.19898]
[1778873826201,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873826293,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873826593,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873826605,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873826894,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873826907,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873827106,16.93,79117.54,36.8,-0.84408,0.00028,12.19747]
[1778873827194,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873827406,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873827495,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873827794,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873827893,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873828060,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873828094,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873828106,16.93,79117.54,36.8,-0.84409,0.00028,12.19697]
[1778873828394,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828407,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828485,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828608,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828693,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828907,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873828994,16.93,79117.56,36.8,-0.84409,0.00028,12.19676]
[1778873829194,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873829294,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873829594,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873829610,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873829895,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873829908,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873830111,16.92,79119.43,36.8,-0.84359,0.00028,12.22325]
[1778873830160,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830194,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830406,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830494,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830694,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830793,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873830998,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873831093,16.92,79125.39,36.8,-0.84194,0.00028,12.30874]
[1778873831140,16.92,79127.86,36.8,-0.84126,0.00028,12.34377]
[1778873831293,16.92,79127.86,36.8,-0.84126,0.00028,12.34377]
[1778873831393,16.92,79127.86,36.8,-0.84126,0.00028,12.34377]
[1778873831793,16.92,79127.86,36.8,-0.84126,0.00028,12.34377]
[1778873831893,16.92,79127.86,36.8,-0.84126,0.00028,12.34377]
[1778873831894,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832193,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832294,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832359,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832594,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832693,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873832994,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873833094,16.92,79125.0,36.8,-0.84207,0.00028,12.30181]
[1778873833393,16.92,79125.0,36.8,-0.84208,0.00028,12.30119]
[1778873833494,16.92,79125.0,36.8,-0.84208,0.00028,12.30119]
[1778873833794,16.92,79125.0,36.8,-0.84208,0.00028,12.30119]
[1778873833894,16.92,79125.0,36.8,-0.84208,0.00028,12.30119]
[1778873834194,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873834293,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873834594,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873834694,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873834994,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873835094,16.92,79125.36,36.8,-0.84199,0.00028,12.30578]
[1778873835294,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873835308,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873835394,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873835693,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873835906,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873835994,16.92,79126.12,36.8,-0.84179,0.00028,12.31615]
[1778873836194,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873836294,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873836494,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873836593,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873836793,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873836893,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873837093,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873837105,16.92,79125.32,36.8,-0.84203,0.00028,12.30396]
[1778873837159,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837394,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837406,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837606,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837693,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837906,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873837993,16.92,79122.05,36.8,-0.84295,0.00028,12.25607]
[1778873838195,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873838294,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873838494,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873838594,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873838794,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873838895,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873839094,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873839106,16.92,79121.82,36.8,-0.84303,0.00028,12.2522]
[1778873839393,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873839406,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873839606,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873839699,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873839914,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873839995,16.92,79121.8,36.8,-0.84305,0.00028,12.25137]
[1778873840193,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873840294,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873840494,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873840594,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873840794,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873840893,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873841093,16.92,79121.92,36.8,-0.84302,0.00028,12.25256]
[1778873841193,16.91,79121.92,36.8,-0.84303,0.00028,12.25202]
[1778873841393,16.91,79121.92,36.8,-0.84303,0.00028,12.25202]
[1778873841494,16.91,79121.92,36.8,-0.84303,0.00028,12.25202]
[1778873841793,16.91,79121.92,36.8,-0.84303,0.00028,12.25202]
[1778873841894,16.91,79121.92,36.8,-0.84303,0.00028,12.25202]
[1778873842193,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873842294,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873842594,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873842693,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873842993,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873843093,16.91,79121.92,36.8,-0.84304,0.00028,12.25148]
[1778873843394,16.91,79121.92,36.8,-0.84305,0.00028,12.25094]
[1778873843494,16.91,79121.92,36.8,-0.84305,0.00028,12.25094]
[1778873843793,16.91,79121.92,36.8,-0.84305,0.00028,12.25094]
[1778873843894,16.91,79121.92,36.8,-0.84305,0.00028,12.25094]
[1778873844193,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873844293,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873844602,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873844694,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873844994,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873845093,16.91,79121.94,36.8,-0.84306,0.00028,12.2507]
[1778873845294,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873845394,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873845608,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873845693,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873845908,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873845993,16.91,79122.31,36.8,-0.84297,0.00028,12.25552]
[1778873846194,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873846293,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873846494,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873846594,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873846794,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873846893,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873847094,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873847106,16.91,79124.12,36.8,-0.84247,0.00028,12.28116]
[1778873847393,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873847406,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873847606,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873847694,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873847905,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873847993,16.91,79123.89,36.8,-0.84255,0.00028,12.27727]
[1778873848194,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873848294,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873848494,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873848594,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873848794,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873848893,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873849093,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873849106,16.91,79124.55,36.8,-0.84237,0.00028,12.28626]
[1778873849397,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873849409,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873849608,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873849694,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873849906,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873849993,16.91,79124.37,36.8,-0.84243,0.00028,12.2831]
[1778873850194,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873850294,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873850494,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873850594,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873850795,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873850893,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873851093,16.91,79124.6,36.8,-0.84238,0.00028,12.28587]
[1778873851234,16.91,79124.59,36.8,-0.84245,0.00028,12.27949]
[1778873851593,16.91,79124.59,36.8,-0.84245,0.00028,12.27949]
[1778873851693,16.91,79124.59,36.8,-0.84245,0.00028,12.27949]
[1778873852093,16.91,79124.59,36.8,-0.84245,0.00028,12.27949]
[1778873851694,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873852196,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873852494,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873852595,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873852894,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873852993,16.91,79128.2,36.8,-0.84144,0.00028,12.33162]
[1778873853394,16.91,79128.53,36.8,-0.84135,0.00028,12.33624]
[1778873853496,16.91,79128.53,36.8,-0.84135,0.00028,12.33624]
[1778873853793,16.91,79128.53,36.8,-0.84135,0.00028,12.33624]
[1778873853893,16.91,79128.53,36.8,-0.84135,0.00028,12.33624]
[1778873854194,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873854294,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873854594,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873854693,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873854993,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873855094,16.91,79130.3,36.8,-0.84086,0.00028,12.36168]
[1778873855294,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873855394,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873855694,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873855794,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873856095,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873856107,16.91,79129.82,36.8,-0.841,0.00028,12.35453]
[1778873856394,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873856407,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873856606,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873856694,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873856908,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873856993,16.91,79129.82,36.8,-0.841,0.00028,12.35433]
[1778873857193,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873857293,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873857593,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873857606,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873857901,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873857914,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873858112,16.91,79130.01,36.8,-0.84095,0.00028,12.35688]
[1778873858194,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873858406,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873858494,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873858694,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873858793,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873858993,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873859093,16.91,79130.08,36.8,-0.84094,0.00028,12.35768]
[1778873859294,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859394,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859594,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859606,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859895,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859909,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873859929,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873860194,16.91,79130.08,36.8,-0.84094,0.00028,12.35746]
[1778873860228,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873860294,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873860594,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873860606,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873860906,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873860993,16.91,79130.18,36.8,-0.84092,0.00028,12.35869]
[1778873861393,16.9,79130.74,36.8,-0.84076,0.00028,12.36657]
[1778873861493,16.9,79130.74,36.8,-0.84076,0.00028,12.36657]
[1778873861793,16.9,79130.74,36.8,-0.84076,0.00028,12.36657]
[1778873861893,16.9,79130.74,36.8,-0.84076,0.00028,12.36657]
[1778873862194,16.9,79130.74,36.8,-0.84076,0.00028,12.36657]
[1778873862293,16.9,79131.46,36.8,-0.84056,0.00028,12.37676]
[1778873862594,16.9,79131.46,36.8,-0.84056,0.00028,12.37676]
[1778873862694,16.9,79131.46,36.8,-0.84056,0.00028,12.37676]
[1778873862994,16.9,79131.46,36.8,-0.84056,0.00028,12.37676]
[1778873863093,16.9,79131.46,36.8,-0.84056,0.00028,12.37676]
[1778873863495,16.9,79131.57,36.8,-0.84054,0.00028,12.3781]
[1778873863594,16.9,79131.57,36.8,-0.84054,0.00028,12.3781]
[1778873863893,16.9,79131.57,36.8,-0.84054,0.00028,12.3781]
[1778873863993,16.9,79131.57,36.8,-0.84054,0.00028,12.3781]
[1778873864294,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873864394,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873864586,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873864693,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873864794,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873864815,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873865071,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873865094,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873865107,16.9,79132.55,36.8,-0.84027,0.00028,12.39203]
[1778873865095,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873865393,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873865494,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873865693,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873865794,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873865994,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873866093,16.9,79131.9,36.8,-0.84046,0.00028,12.38236]
[1778873866294,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873866395,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873866593,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873866608,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873866894,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873866906,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873867108,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873867193,16.9,79134.05,36.8,-0.83985,0.00028,12.41321]
[1778873867407,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873867494,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873867693,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873867793,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873867993,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873868094,16.9,79134.16,36.8,-0.83983,0.00028,12.4145]
[1778873868294,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873868394,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873868593,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873868605,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873868893,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873868905,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873869105,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873869194,16.9,79133.37,36.8,-0.84006,0.00028,12.40277]
[1778873869406,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873869494,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873869696,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873869795,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873870094,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873870106,16.9,79133.32,36.8,-0.84008,0.00028,12.40177]
[1778873870394,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873870407,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873870607,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873870693,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873870994,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873871093,16.9,79131.77,36.8,-0.84052,0.00028,12.37905]
[1778873871394,16.9,79132.02,36.8,-0.84046,0.00028,12.38241]
[1778873871494,16.9,79132.02,36.8,-0.84046,0.00028,12.38241]
[1778873871794,16.9,79132.02,36.8,-0.84046,0.00028,12.38241]
[1778873871894,16.9,79132.02,36.8,-0.84046,0.00028,12.38241]
[1778873872293,16.9,79132.27,36.8,-0.84039,0.00028,12.38578]
[1778873872395,16.9,79132.27,36.8,-0.84039,0.00028,12.38578]
[1778873872693,16.9,79132.27,36.8,-0.84039,0.00028,12.38578]
[1778873872793,16.9,79132.27,36.8,-0.84039,0.00028,12.38578]
[1778873873193,16.9,79132.27,36.8,-0.84039,0.00028,12.38578]
[1778873873293,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873873593,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873873693,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873873994,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873874094,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873874132,16.9,79131.98,36.8,-0.84048,0.00028,12.38133]
[1778873874331,16.9,79131.98,36.8,-0.84048,0.00028,12.38109]
[1778873874494,16.9,79131.98,36.8,-0.84048,0.00028,12.38109]
[1778873874593,16.9,79131.98,36.8,-0.84048,0.00028,12.38109]
[1778873875108,16.9,79131.98,36.8,-0.84048,0.00028,12.38109]
[1778873875120,16.9,79131.98,36.8,-0.84048,0.00028,12.38109]
[1778873874673,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873875499,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873875594,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873875606,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873875896,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873875908,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873876107,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873876193,16.9,79131.98,36.8,-0.84049,0.00028,12.38085]
[1778873876407,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873876494,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873876693,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873876794,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873876993,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873877093,16.9,79132.01,36.8,-0.84048,0.00028,12.38105]
[1778873877294,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873877393,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873877593,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873877606,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873877894,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873877906,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873878107,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873878193,16.9,79132.02,36.8,-0.84048,0.00028,12.38097]
[1778873878406,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873878493,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873878693,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873878794,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873879094,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873879107,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873879123,16.9,79132.08,36.8,-0.84047,0.00028,12.38162]
[1778873879409,16.9,79130.66,36.8,-0.84088,0.00028,12.36086]
[1778873879494,16.9,79130.66,36.8,-0.84088,0.00028,12.36086]
[1778873879894,16.9,79130.66,36.8,-0.84088,0.00028,12.36086]
[1778873879907,16.9,79130.66,36.8,-0.84088,0.00028,12.36086]
[1778873880294,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873880394,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873880607,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873880693,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873880802,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873880994,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873881093,16.9,79130.63,36.8,-0.84089,0.00028,12.36024]
[1778873881393,16.9,79130.52,36.8,-0.84092,0.00028,12.35848]
[1778873881495,16.9,79130.52,36.8,-0.84092,0.00028,12.35848]
[1778873882002,16.9,79130.52,36.8,-0.84092,0.00028,12.35848]
[1778873882093,16.9,79130.52,36.8,-0.84092,0.00028,12.35848]
[1778873882493,16.9,79131.39,36.8,-0.84068,0.00028,12.37091]
[1778873882527,16.9,79131.39,36.8,-0.84068,0.00028,12.37091]
[1778873882594,16.9,79131.39,36.8,-0.84068,0.00028,12.37091]
[1778873882893,16.9,79131.39,36.8,-0.84068,0.00028,12.37091]
[1778873882995,16.9,79131.39,36.8,-0.84068,0.00028,12.37091]
[1778873883294,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873883393,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873883693,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873883795,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873884094,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873884195,16.9,79131.75,36.8,-0.84058,0.00028,12.37594]
[1778873884494,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873884594,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873884794,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873884894,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873885116,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873885194,16.9,79132.31,36.8,-0.84043,0.00028,12.38386]
[1778873885414,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873885494,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873885700,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873885794,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873885994,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873886096,16.9,79132.06,36.8,-0.8405,0.00028,12.38006]
[1778873886296,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873886393,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873886595,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873886607,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873886894,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873886906,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873887106,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873887193,16.9,79132.91,36.8,-0.84027,0.00028,12.39218]
[1778873887194,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887313,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887409,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887493,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887694,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887797,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873887994,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873888093,16.9,79129.5,36.8,-0.84123,0.00028,12.34262]
[1778873888294,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873888393,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873888594,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873888606,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873888893,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873888905,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873889106,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873889193,16.9,79128.98,36.8,-0.84138,0.00028,12.33496]
[1778873889406,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873889494,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873889694,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873889794,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873889967,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873890093,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873890106,16.9,79128.25,36.8,-0.84159,0.00028,12.32426]
[1778873890405,16.9,79128.84,36.8,-0.84142,0.00028,12.33269]
[1778873890419,16.9,79128.84,36.8,-0.84142,0.00028,12.33269]
[1778873890893,16.9,79128.84,36.8,-0.84142,0.00028,12.33269]
[1778873891294,16.9,79128.07,36.8,-0.84164,0.00028,12.32142]
[1778873891393,16.9,79128.07,36.8,-0.84164,0.00028,12.32142]
[1778873891694,16.9,79128.07,36.8,-0.84164,0.00028,12.32142]
[1778873891793,16.9,79128.07,36.8,-0.84164,0.00028,12.32142]
[1778873892193,16.9,79128.07,36.8,-0.84164,0.00028,12.32142]
[1778873892294,16.9,79128.4,36.8,-0.84155,0.00028,12.32609]
[1778873892594,16.9,79128.4,36.8,-0.84155,0.00028,12.32609]
[1778873892693,16.9,79128.4,36.8,-0.84155,0.00028,12.32609]
[1778873893094,16.9,79128.4,36.8,-0.84155,0.00028,12.32609]
[1778873893193,16.9,79128.4,36.8,-0.84155,0.00028,12.32609]
[1778873893593,16.9,79129.05,36.8,-0.84137,0.00028,12.33539]
[1778873893694,16.9,79129.05,36.8,-0.84137,0.00028,12.33539]
[1778873894093,16.9,79129.05,36.8,-0.84137,0.00028,12.33539]
[1778873894194,16.9,79129.05,36.8,-0.84137,0.00028,12.33539]
[1778873894096,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873894593,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873894605,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873894698,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873894893,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873894995,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873895199,16.9,79131.3,36.8,-0.84074,0.00028,12.36784]
[1778873895096,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873895398,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873895595,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873895693,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873895893,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873895993,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873896194,16.9,79132.38,36.8,-0.84044,0.00028,12.38332]
[1778873896007,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873896407,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873896494,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873896693,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873896793,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873896994,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873897093,16.9,79133.16,36.8,-0.84022,0.00028,12.39443]
[1778873897294,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873897393,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873897594,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873897606,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873897894,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873897906,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873898106,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873898193,16.89,79133.07,36.8,-0.84025,0.00028,12.39294]
[1778873898320,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898406,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898447,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898494,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898694,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898793,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873898995,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873899094,16.89,79134.08,36.8,-0.83997,0.00028,12.40738]
[1778873899096,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899294,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899393,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899593,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899606,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899894,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873899906,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873900108,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873900203,16.89,79134.14,36.8,-0.83996,0.00028,12.40805]
[1778873900406,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873900494,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873900693,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873900793,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873901101,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873901193,16.89,79134.68,36.8,-0.83981,0.00028,12.41567]
[1778873901493,16.89,79133.97,36.8,-0.84001,0.00028,12.40518]
[1778873901594,16.89,79133.97,36.8,-0.84001,0.00028,12.40518]
[1778873901893,16.89,79133.97,36.8,-0.84001,0.00028,12.40518]
[1778873901993,16.89,79133.97,36.8,-0.84001,0.00028,12.40518]
[1778873902293,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873902393,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873902693,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873902794,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873903093,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873903193,16.89,79134.14,36.8,-0.83997,0.00028,12.40745]
[1778873903494,16.89,79134.45,36.8,-0.83988,0.00028,12.41175]
[1778873903593,16.89,79134.45,36.8,-0.83988,0.00028,12.41175]
[1778873903893,16.89,79134.45,36.8,-0.83988,0.00028,12.41175]
[1778873903993,16.89,79134.45,36.8,-0.83988,0.00028,12.41175]
[1778873904155,16.89,79134.45,36.8,-0.83988,0.00028,12.41175]
[1778873904327,16.89,79134.25,36.8,-0.83994,0.00028,12.40867]
[1778873904396,16.89,79134.25,36.8,-0.83994,0.00028,12.40867]
[1778873904493,16.89,79134.25,36.8,-0.83994,0.00028,12.40867]
[1778873904893,16.89,79134.25,36.8,-0.83994,0.00028,12.40867]
[1778873904997,16.89,79134.25,36.8,-0.83994,0.00028,12.40867]
[1778873905099,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905294,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905393,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905594,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905606,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905620,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905893,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873905905,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873906106,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873906193,16.89,79134.2,36.8,-0.83996,0.00028,12.40776]
[1778873906406,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873906494,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873906693,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873906793,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873906994,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873907093,16.89,79134.32,36.8,-0.83993,0.00028,12.40932]
[1778873907293,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873907394,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873907594,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873907607,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873907893,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873907906,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873908105,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873908193,16.89,79134.28,36.8,-0.83995,0.00028,12.40856]
[1778873908411,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873908494,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873908694,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873908793,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873908994,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873909093,16.89,79133.9,36.8,-0.84006,0.00028,12.40288]
[1778873909293,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909398,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909594,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909610,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909908,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909930,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873909993,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873910195,16.89,79133.9,36.8,-0.84006,0.00028,12.40271]
[1778873910393,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873910688,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873910693,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873910794,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873911093,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873911193,16.89,79133.98,36.8,-0.84004,0.00028,12.4037]
[1778873911160,16.89,79134.05,36.8,-0.84008,0.00028,12.39887]
[1778873911795,16.89,79134.05,36.8,-0.84008,0.00028,12.39887]
[1778873911894,16.89,79134.05,36.8,-0.84008,0.00028,12.39887]
[1778873912222,16.89,79134.05,36.8,-0.84008,0.00028,12.39887]
[1778873911995,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873912293,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873912317,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873912394,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873912893,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873912994,16.89,79136.31,36.8,-0.83945,0.00028,12.43143]
[1778873913393,16.89,79136.97,36.8,-0.83926,0.00028,12.44079]
[1778873913495,16.89,79136.97,36.8,-0.83926,0.00028,12.44079]
[1778873913796,16.89,79136.97,36.8,-0.83926,0.00028,12.44079]
[1778873913893,16.89,79136.97,36.8,-0.83926,0.00028,12.44079]
[1778873914193,16.89,79136.97,36.8,-0.83926,0.00028,12.44079]
[1778873914294,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873914594,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873914606,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873914893,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873914994,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873915000,16.89,79136.97,36.8,-0.83927,0.00028,12.44057]
[1778873915414,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873915493,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873915503,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873915794,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873915893,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873916106,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873916193,16.89,79136.15,36.8,-0.8395,0.00028,12.42848]
[1778873916406,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873916493,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873916694,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873916794,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873916994,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873917094,16.89,79136.19,36.8,-0.8395,0.00028,12.42886]
[1778873917294,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873917393,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873917606,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873917693,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873917905,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873917994,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873918195,16.89,79135.87,36.8,-0.83959,0.00028,12.42403]
[1778873918295,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873918593,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873918605,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873918893,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873918905,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873919107,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873919193,16.89,79137.5,36.8,-0.83913,0.00028,12.44745]
[1778873919287,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873919405,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873919494,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873919797,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873919893,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873920093,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873920108,16.89,79137.9,36.8,-0.83902,0.00028,12.45303]
[1778873920393,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873920405,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873920693,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873920794,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873921096,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873921196,16.89,79138.48,36.8,-0.83886,0.00028,12.4612]
[1778873921493,16.89,79138.07,36.8,-0.83898,0.00028,12.45501]
[1778873921593,16.89,79138.07,36.8,-0.83898,0.00028,12.45501]
[1778873921893,16.89,79138.07,36.8,-0.83898,0.00028,12.45501]
[1778873921994,16.89,79138.07,36.8,-0.83898,0.00028,12.45501]
[1778873922293,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873922394,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873922694,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873922794,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873923093,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873923194,16.89,79138.1,36.8,-0.83898,0.00028,12.4552]
[1778873923493,16.89,79138.82,36.8,-0.83878,0.00028,12.46537]
[1778873923594,16.89,79138.82,36.8,-0.83878,0.00028,12.46537]
[1778873923894,16.89,79138.82,36.8,-0.83878,0.00028,12.46537]
[1778873923994,16.89,79138.82,36.8,-0.83878,0.00028,12.46537]
[1778873924194,16.89,79138.82,36.8,-0.83878,0.00028,12.46537]
[1778873924294,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873924594,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873924606,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873924893,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873924980,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873924994,16.89,79138.82,36.8,-0.83879,0.00028,12.46509]
[1778873925394,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873925410,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873925414,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873925793,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873925893,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873926106,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873926194,16.89,79138.24,36.8,-0.83896,0.00028,12.45642]
[1778873926405,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873926493,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873926694,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873926794,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873926993,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873927094,16.89,79138.18,36.8,-0.83898,0.00028,12.45527]
[1778873927293,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873927394,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873927593,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873927605,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873927894,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873927906,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873928106,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873928194,16.89,79138.2,36.8,-0.83898,0.00028,12.45527]
[1778873928406,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873928494,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873928694,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873928794,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873928994,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873929093,16.89,79138.27,36.8,-0.83897,0.00028,12.456]
[1778873929293,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929394,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929599,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929694,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929739,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929914,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873929994,16.89,79137.23,36.8,-0.83927,0.00028,12.44063]
[1778873930293,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873930393,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873930693,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873930726,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873930794,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873931093,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873931193,16.89,79136.23,36.8,-0.83956,0.00028,12.42586]
[1778873931493,16.88,79136.23,36.8,-0.83956,0.00028,12.42559]
[1778873931570,16.88,79136.23,36.8,-0.83956,0.00028,12.42559]
[1778873931595,16.88,79136.23,36.8,-0.83956,0.00028,12.42559]
[1778873931894,16.88,79136.23,36.8,-0.83956,0.00028,12.42559]
[1778873931993,16.88,79136.23,36.8,-0.83956,0.00028,12.42559]
[1778873932294,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873932394,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873932693,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873932794,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873933093,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873933194,16.88,79136.41,36.8,-0.83951,0.00028,12.42794]
[1778873933493,16.88,79136.56,36.8,-0.83948,0.00028,12.42984]
[1778873933593,16.88,79136.56,36.8,-0.83948,0.00028,12.42984]
[1778873933894,16.88,79136.56,36.8,-0.83948,0.00028,12.42984]
[1778873933993,16.88,79136.56,36.8,-0.83948,0.00028,12.42984]
[1778873934204,16.88,79136.56,36.8,-0.83948,0.00028,12.42984]
[1778873934298,16.88,79136.74,36.8,-0.83943,0.00028,12.43216]
[1778873934447,16.88,79136.74,36.8,-0.83943,0.00028,12.43216]
[1778873934907,16.88,79136.74,36.8,-0.83943,0.00028,12.43216]
[1778873934993,16.88,79136.74,36.8,-0.83943,0.00028,12.43216]
[1778873935035,16.88,79130.84,36.8,-0.84111,0.00028,12.34585]
[1778873935594,16.88,79130.84,36.8,-0.84111,0.00028,12.34585]
[1778873935607,16.88,79130.84,36.8,-0.84111,0.00028,12.34585]
[1778873936094,16.88,79130.84,36.8,-0.84111,0.00028,12.34585]
[1778873936198,16.88,79130.84,36.8,-0.84111,0.00028,12.34585]
[1778873936195,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873936407,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873936493,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873936694,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873936794,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873936994,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873937094,16.88,79122.98,36.8,-0.84333,0.00028,12.23125]
[1778873937294,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873937393,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873937593,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873937606,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873937894,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873937906,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873938106,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873938195,16.88,79120.97,36.8,-0.8439,0.00028,12.20155]
[1778873938406,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873938495,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873938694,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873938794,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873938994,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873939096,16.88,79121.25,36.8,-0.84383,0.00028,12.20507]
[1778873939394,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873939408,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873939606,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873939693,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873939923,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873939994,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873940205,16.88,79120.13,36.8,-0.84416,0.00028,12.1883]
[1778873940294,16.88,79119.92,36.8,-0.84423,0.00028,12.18474]
[1778873940593,16.88,79119.92,36.8,-0.84423,0.00028,12.18474]
[1778873940694,16.88,79119.92,36.8,-0.84423,0.00028,12.18474]
[1778873940994,16.88,79119.92,36.8,-0.84423,0.00028,12.18474]
[1778873941093,16.88,79119.92,36.8,-0.84423,0.00028,12.18474]
[1778873941163,16.88,79114.97,36.8,-0.84561,0.00028,12.11251]
[1778873941494,16.88,79114.97,36.8,-0.84561,0.00028,12.11251]
[1778873941594,16.88,79114.97,36.8,-0.84561,0.00028,12.11251]
[1778873941894,16.88,79114.97,36.8,-0.84561,0.00028,12.11251]
[1778873941994,16.88,79114.97,36.8,-0.84561,0.00028,12.11251]
[1778873942294,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873942396,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873942693,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873942793,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873943094,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873943193,16.88,79114.0,36.8,-0.84588,0.00028,12.09804]
[1778873943494,16.88,79115.9,36.8,-0.84537,0.00028,12.12516]
[1778873943594,16.88,79115.9,36.8,-0.84537,0.00028,12.12516]
[1778873943894,16.88,79115.9,36.8,-0.84537,0.00028,12.12516]
[1778873943993,16.88,79115.9,36.8,-0.84537,0.00028,12.12516]
[1778873944294,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873944398,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873944609,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873944694,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873944907,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873944993,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873945194,16.88,79116.41,36.8,-0.84523,0.00028,12.1321]
[1778873945295,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873945594,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873945607,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873945895,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873945911,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873946106,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873946201,16.88,79117.28,36.8,-0.845,0.00028,12.14425]
[1778873946406,16.87,79118.64,36.8,-0.84463,0.00028,12.16348]
[1778873946494,16.87,79118.64,36.8,-0.84463,0.00028,12.16348]
[1778873946793,16.87,79118.64,36.8,-0.84463,0.00028,12.16348]
[1778873946894,16.87,79118.64,36.8,-0.84463,0.00028,12.16348]
[1778873947094,16.87,79118.64,36.8,-0.84463,0.00028,12.16348]
[1778873947294,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873947494,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873947594,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873947793,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873947893,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873948093,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873948106,16.87,79118.64,36.8,-0.84464,0.00028,12.16299]
[1778873948394,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873948406,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873948694,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873948794,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873949094,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873949107,16.87,79119.05,36.8,-0.84454,0.00028,12.16843]
[1778873949394,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873949406,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873949607,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873949694,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873949906,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873949997,16.87,79118.98,36.8,-0.84457,0.00028,12.16692]
[1778873950295,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873950394,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873950693,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873950793,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873951094,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873951193,16.87,79119.06,36.8,-0.84456,0.00028,12.16758]
[1778873951494,16.87,79119.06,36.8,-0.84457,0.00028,12.16707]
[1778873951593,16.87,79119.06,36.8,-0.84457,0.00028,12.16707]
[1778873951893,16.87,79119.06,36.8,-0.84457,0.00028,12.16707]
[1778873951993,16.87,79119.06,36.8,-0.84457,0.00028,12.16707]
[1778873952294,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873952394,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873952693,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873952793,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873953094,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873953194,16.87,79119.06,36.8,-0.84457,0.00028,12.16657]
[1778873953441,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873953494,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873953594,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873953893,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873953993,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873954193,16.87,79119.17,36.8,-0.84455,0.00028,12.16767]
[1778873954208,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873954594,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873954606,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873954894,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873954915,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873955107,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873955194,16.87,79122.89,36.8,-0.84353,0.00028,12.22109]
[1778873955196,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873955405,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873955493,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873955693,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873955793,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873955993,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873956093,16.87,79125.19,36.8,-0.8429,0.00028,12.25387]
[1778873956409,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873956496,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873956907,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873956994,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873957194,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873957293,16.87,79125.53,36.8,-0.84281,0.00028,12.25819]
[1778873957207,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873957497,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873957594,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873957893,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873957906,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873958109,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873958193,16.87,79131.91,36.8,-0.84103,0.00028,12.35037]
[1778873958414,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873958494,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873958694,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873958793,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873958993,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873959097,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873959185,16.87,79134.0,36.8,-0.84044,0.00028,12.3805]
[1778873959209,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873959394,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873959407,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873959901,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873959913,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873960006,16.87,79136.36,36.8,-0.83978,0.00028,12.41451]
[1778873960394,16.87,79135.56,36.8,-0.84001,0.00028,12.40265]
[1778873960494,16.87,79135.56,36.8,-0.84001,0.00028,12.40265]
[1778873960994,16.87,79135.56,36.8,-0.84001,0.00028,12.40265]
[1778873961094,16.87,79135.56,36.8,-0.84001,0.00028,12.40265]
[1778873961494,16.87,79135.65,36.8,-0.83999,0.00028,12.40371]
[1778873961594,16.87,79135.65,36.8,-0.83999,0.00028,12.40371]
[1778873961894,16.87,79135.65,36.8,-0.83999,0.00028,12.40371]
[1778873961993,16.87,79135.65,36.8,-0.83999,0.00028,12.40371]
[1778873962296,16.87,79135.65,36.8,-0.83999,0.00028,12.40371]
[1778873962336,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873962393,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873962794,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873962893,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873963193,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873963294,16.87,79135.93,36.8,-0.83992,0.00028,12.40753]
[1778873963595,16.87,79136.28,36.8,-0.83982,0.00028,12.41235]
[1778873963693,16.87,79136.28,36.8,-0.83982,0.00028,12.41235]
[1778873964093,16.87,79136.28,36.8,-0.83982,0.00028,12.41235]
[1778873964109,16.87,79136.28,36.8,-0.83982,0.00028,12.41235]
[1778873964394,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873964495,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873964693,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873964793,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873964994,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873965108,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873965294,16.87,79137.08,36.8,-0.8396,0.00028,12.4237]
[1778873965394,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873965594,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873965606,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873965893,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873965906,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873966106,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873966194,16.86,79138.3,36.8,-0.83926,0.00028,12.44112]
[1778873966410,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873966494,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873966694,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873966793,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873966995,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873967093,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873967294,16.86,79138.82,36.8,-0.83912,0.00028,12.44836]
[1778873967393,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873967594,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873967606,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873967894,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873967906,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873968106,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873968193,16.86,79139.59,36.8,-0.83891,0.00028,12.45922]
[1778873968406,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873968494,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873968694,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873968793,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873968994,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873969094,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873969203,16.86,79140.18,36.8,-0.83874,0.00028,12.46746]
[1778873969394,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873969406,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873969693,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873969794,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873970196,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873970293,16.86,79140.61,36.8,-0.83863,0.00028,12.47336]
[1778873970694,16.86,79140.63,36.8,-0.83864,0.00028,12.47277]
[1778873970789,16.86,79140.63,36.8,-0.83864,0.00028,12.47277]
[1778873970794,16.86,79140.63,36.8,-0.83864,0.00028,12.47277]
[1778873971093,16.86,79140.63,36.8,-0.83864,0.00028,12.47277]
[1778873971193,16.86,79140.63,36.8,-0.83864,0.00028,12.47277]
[1778873971494,16.86,79140.73,36.8,-0.83868,0.00028,12.46793]
[1778873971594,16.86,79140.73,36.8,-0.83868,0.00028,12.46793]
[1778873971893,16.86,79140.73,36.8,-0.83868,0.00028,12.46793]
[1778873971993,16.86,79140.73,36.8,-0.83868,0.00028,12.46793]
[1778873972294,16.86,79140.73,36.8,-0.83868,0.00028,12.46793]
[1778873972394,16.86,79140.66,36.8,-0.83871,0.00028,12.4663]
[1778873972694,16.86,79140.66,36.8,-0.83871,0.00028,12.4663]
[1778873972793,16.86,79140.66,36.8,-0.83871,0.00028,12.4663]
[1778873973094,16.86,79140.66,36.8,-0.83871,0.00028,12.4663]
[1778873973193,16.86,79140.66,36.8,-0.83871,0.00028,12.4663]
[1778873973493,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873973593,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873973794,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873973893,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873974106,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873974194,16.86,79140.66,36.8,-0.83872,0.00028,12.4657]
[1778873974407,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873974496,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873974694,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873974794,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873974993,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873975094,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873975294,16.86,79140.38,36.8,-0.83882,0.00028,12.46103]
[1778873975394,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873975594,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873975606,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873975893,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873975906,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873976107,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873976200,16.86,79140.38,36.8,-0.83883,0.00028,12.46042]
[1778873976411,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873976493,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873976694,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873976793,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873976995,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873977093,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873977293,16.86,79140.38,36.8,-0.83884,0.00028,12.45982]
[1778873977096,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873977394,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873977594,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873977606,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873977894,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873977906,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873978106,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873978193,16.86,79137.26,36.8,-0.83974,0.00028,12.414]
[1778873978405,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873978493,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873978695,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873978794,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873979014,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873979093,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873979293,16.86,79137.73,36.8,-0.83961,0.00028,12.42025]
[1778873979394,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873979593,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873979606,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873979893,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873979993,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873980293,16.85,79137.74,36.8,-0.83962,0.00028,12.41983]
[1778873980393,16.85,79137.3,36.8,-0.83976,0.00028,12.41289]
[1778873980693,16.85,79137.3,36.8,-0.83976,0.00028,12.41289]
[1778873980793,16.85,79137.3,36.8,-0.83976,0.00028,12.41289]
[1778873981093,16.85,79137.3,36.8,-0.83976,0.00028,12.41289]
[1778873981197,16.85,79137.3,36.8,-0.83976,0.00028,12.41289]
[1778873981494,16.85,79136.96,36.8,-0.83987,0.00028,12.4074]
[1778873981593,16.85,79136.96,36.8,-0.83987,0.00028,12.4074]
[1778873981893,16.85,79136.96,36.8,-0.83987,0.00028,12.4074]
[1778873981993,16.85,79136.96,36.8,-0.83987,0.00028,12.4074]
[1778873982293,16.85,79136.96,36.8,-0.83987,0.00028,12.4074]
[1778873982394,16.85,79138.49,36.8,-0.83944,0.00028,12.42902]
[1778873982693,16.85,79138.49,36.8,-0.83944,0.00028,12.42902]
[1778873982794,16.85,79138.49,36.8,-0.83944,0.00028,12.42902]
[1778873983093,16.85,79138.49,36.8,-0.83944,0.00028,12.42902]
[1778873983195,16.85,79138.49,36.8,-0.83944,0.00028,12.42902]
[1778873983499,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873983593,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873983794,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873983893,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873984106,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873984193,16.85,79139.69,36.8,-0.83911,0.00028,12.44582]
[1778873984406,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873984494,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873984707,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873984794,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873984993,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873985093,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873985294,16.85,79139.99,36.8,-0.83904,0.00028,12.44956]
[1778873985393,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873985593,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873985605,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873985893,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873985906,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873986106,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873986193,16.85,79141.91,36.8,-0.83851,0.00029,12.47678]
[1778873986405,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873986493,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873986693,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873986793,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873986994,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873987093,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873987293,16.85,79139.9,36.8,-0.83909,0.00028,12.44699]
[1778873987393,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873987594,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873987606,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873987894,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873987907,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873988106,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873988194,16.85,79140.09,36.8,-0.83905,0.00028,12.44913]
[1778873988405,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873988494,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873988693,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873988795,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873988993,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873989093,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873989293,16.85,79139.86,36.8,-0.83913,0.00028,12.44518]
[1778873989394,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873989593,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873989606,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873989893,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873989993,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873990293,16.85,79139.75,36.8,-0.83917,0.00028,12.44323]
[1778873990393,16.85,79138.87,36.8,-0.83942,0.00028,12.43012]
[1778873990693,16.85,79138.87,36.8,-0.83942,0.00028,12.43012]
[1778873990793,16.85,79138.87,36.8,-0.83942,0.00028,12.43012]
[1778873991093,16.85,79138.87,36.8,-0.83942,0.00028,12.43012]
[1778873991201,16.85,79138.87,36.8,-0.83942,0.00028,12.43012]
[1778873991493,16.85,79138.4,36.8,-0.83956,0.00028,12.42297]
[1778873991594,16.85,79138.4,36.8,-0.83956,0.00028,12.42297]
[1778873991893,16.85,79138.4,36.8,-0.83956,0.00028,12.42297]
[1778873991994,16.85,79138.4,36.8,-0.83956,0.00028,12.42297]
[1778873992095,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873992395,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873992494,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873992794,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873992893,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873993195,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873993293,16.85,79140.66,36.8,-0.83893,0.00028,12.45541]
[1778873993593,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873993605,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873993893,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873993993,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873994176,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873994293,16.84,79140.97,36.8,-0.83885,0.00028,12.45954]
[1778873994394,16.84,79142.98,36.8,-0.83828,0.00029,12.48831]
[1778873994793,16.84,79142.98,36.8,-0.83828,0.00029,12.48831]
[1778873994915,16.84,79142.98,36.8,-0.83828,0.00029,12.48831]
[1778873995093,16.84,79142.98,36.8,-0.83828,0.00029,12.48831]
[1778873995105,16.84,79142.98,36.8,-0.83828,0.00029,12.48831]
[1778873995393,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873995405,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873995606,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873995694,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873995806,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873995994,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873996093,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873996293,16.84,79142.06,36.8,-0.83855,0.00029,12.47455]
[1778873996394,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873996597,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873996611,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873996893,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873996905,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873997194,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873997293,16.84,79141.67,36.8,-0.83867,0.00028,12.4685]
[1778873997494,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873997595,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873997793,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873997894,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873998094,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873998106,16.84,79141.99,36.8,-0.83859,0.00029,12.47275]
[1778873998395,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873998407,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873998606,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873998693,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873998905,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873998994,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873999193,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873999293,16.84,79142.46,36.8,-0.83846,0.00029,12.47917]
[1778873999194,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778873999494,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778873999593,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778873999893,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778873999993,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778874000294,16.84,79139.82,36.8,-0.83922,0.00028,12.44048]
[1778874000394,16.84,79139.75,36.8,-0.83925,0.00028,12.4391]
[1778874000693,16.84,79139.75,36.8,-0.83925,0.00028,12.4391]
[1778874000793,16.84,79139.75,36.8,-0.83925,0.00028,12.4391]
[1778874001093,16.84,79139.75,36.8,-0.83925,0.00028,12.4391]
[1778874001196,16.84,79139.75,36.8,-0.83925,0.00028,12.4391]
[1778874001297,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874001493,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874001594,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874001893,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874001994,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874002293,16.84,79136.14,36.8,-0.84028,0.00028,12.38634]
[1778874002396,16.84,79136.56,36.8,-0.84017,0.00028,12.39188]
[1778874002694,16.84,79136.56,36.8,-0.84017,0.00028,12.39188]
[1778874002793,16.84,79136.56,36.8,-0.84017,0.00028,12.39188]
[1778874003093,16.84,79136.56,36.8,-0.84017,0.00028,12.39188]
[1778874003196,16.84,79136.56,36.8,-0.84017,0.00028,12.39188]
[1778874003494,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874003594,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874003793,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874003894,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874004107,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874004193,16.84,79136.58,36.8,-0.84018,0.00028,12.3916]
[1778874004407,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874004493,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874004794,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874004893,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874005093,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874005105,16.84,79136.56,36.8,-0.84019,0.00028,12.39074]
[1778874005394,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874005405,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874005605,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874005695,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874005905,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874005993,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874006201,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874006293,16.84,79136.59,36.8,-0.8402,0.00028,12.3906]
[1778874006493,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874006593,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874006793,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874006893,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874007094,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874007107,16.84,79136.59,36.8,-0.84021,0.00028,12.39001]
[1778874007394,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874007407,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874007605,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874007694,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874007906,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874007993,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874008194,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874008294,16.84,79136.75,36.8,-0.84017,0.00028,12.39176]
[1778874008494,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874008593,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874008793,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874008893,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874009093,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874009105,16.84,79136.31,36.8,-0.84031,0.00028,12.38477]
[1778874009394,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874009407,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874009693,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874009793,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874010093,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874010194,16.83,79136.29,36.8,-0.84033,0.00028,12.38389]
[1778874010493,16.83,79136.51,36.8,-0.84028,0.00028,12.38623]
[1778874010594,16.83,79136.51,36.8,-0.84028,0.00028,12.38623]
[1778874010893,16.83,79136.51,36.8,-0.84028,0.00028,12.38623]
[1778874010994,16.83,79136.51,36.8,-0.84028,0.00028,12.38623]
[1778874011293,16.83,79136.51,36.8,-0.84028,0.00028,12.38623]
[1778874011394,16.83,79136.96,36.8,-0.84017,0.00028,12.3919]
[1778874011693,16.83,79136.96,36.8,-0.84017,0.00028,12.3919]
[1778874011794,16.83,79136.96,36.8,-0.84017,0.00028,12.3919]
[1778874012093,16.83,79136.96,36.8,-0.84017,0.00028,12.3919]
[1778874012193,16.83,79136.96,36.8,-0.84017,0.00028,12.3919]
[1778874012494,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874012593,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874012893,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874012993,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874013295,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874013359,16.83,79136.92,36.8,-0.8402,0.00028,12.39044]
[1778874013396,16.83,79136.86,36.8,-0.84023,0.00028,12.38868]
[1778874013994,16.83,79136.86,36.8,-0.84023,0.00028,12.38868]
[1778874014094,16.83,79136.86,36.8,-0.84023,0.00028,12.38868]
[1778874014095,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874014494,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874014594,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874014893,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874014906,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874015194,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874015293,16.83,79128.32,36.8,-0.84266,0.00028,12.26368]
[1778874015311,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874015493,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874015593,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874015794,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874015893,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874016093,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874016105,16.83,79121.87,36.8,-0.84448,0.00028,12.16898]
[1778874016144,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016395,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016408,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016606,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016693,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016925,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874016993,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874017196,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874017294,16.83,79115.47,36.8,-0.84628,0.00028,12.07503]
[1778874017255,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874017494,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874017593,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874017793,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874017894,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874018093,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874018105,16.82,79113.31,36.8,-0.84689,0.00028,12.04282]
[1778874018394,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874018406,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874018606,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874018693,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874018908,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874018993,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874019194,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874019294,16.82,79113.39,36.8,-0.84688,0.00028,12.04331]
[1778874019593,16.82,79113.38,36.8,-0.8469,0.00028,12.04238]
[1778874019693,16.82,79113.38,36.8,-0.8469,0.00028,12.04238]
[1778874019993,16.82,79113.38,36.8,-0.8469,0.00028,12.04238]
[1778874020041,16.82,79113.38,36.8,-0.8469,0.00028,12.04238]
[1778874020094,16.82,79113.38,36.8,-0.8469,0.00028,12.04238]
[1778874020393,16.82,79113.7,36.8,-0.84682,0.00028,12.04636]
[1778874020481,16.82,79113.7,36.8,-0.84682,0.00028,12.04636]
[1778874020994,16.82,79113.7,36.8,-0.84682,0.00028,12.04636]
[1778874021058,16.82,79113.7,36.8,-0.84682,0.00028,12.04636]
[1778874021593,16.82,79113.67,36.8,-0.84684,0.00028,12.04549]
[1778874021694,16.82,79113.67,36.8,-0.84684,0.00028,12.04549]
[1778874021994,16.82,79113.67,36.8,-0.84684,0.00028,12.04549]
[1778874022093,16.82,79113.67,36.8,-0.84684,0.00028,12.04549]
[1778874022403,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874022494,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874022794,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874022894,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874023193,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874023294,16.82,79113.09,36.8,-0.84701,0.00028,12.03627]
[1778874023594,16.82,79112.06,36.8,-0.84731,0.00028,12.02065]
[1778874023612,16.82,79112.06,36.8,-0.84731,0.00028,12.02065]
[1778874023993,16.82,79112.06,36.8,-0.84731,0.00028,12.02065]
[1778874024093,16.82,79112.06,36.8,-0.84731,0.00028,12.02065]
[1778874024294,16.82,79112.06,36.8,-0.84731,0.00028,12.02065]
[1778874024400,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874024593,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874024605,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874024893,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874024907,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874025119,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874025193,16.82,79111.83,36.8,-0.84739,0.00028,12.01655]
[1778874025409,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874025494,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874025693,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874025794,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874025994,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874026093,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874026293,16.82,79112.17,36.8,-0.84731,0.00028,12.02074]
[1778874026394,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874026593,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874026605,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874026893,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874026910,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874027105,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874027194,16.82,79111.84,36.8,-0.84741,0.00028,12.01531]
[1778874027411,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874027494,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874027696,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874027794,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874027994,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874028094,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874028293,16.82,79112.5,36.8,-0.84724,0.00028,12.02428]
[1778874028394,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874028593,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874028606,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874028894,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874028907,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874029106,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874029195,16.82,79112.72,36.8,-0.84719,0.00028,12.02684]
[1778874029493,16.81,79111.34,36.8,-0.84759,0.00028,12.00614]
[1778874029596,16.81,79111.34,36.8,-0.84759,0.00028,12.00614]
[1778874029893,16.81,79111.34,36.8,-0.84759,0.00028,12.00614]
[1778874029993,16.81,79111.34,36.8,-0.84759,0.00028,12.00614]
[1778874030293,16.81,79111.34,36.8,-0.84759,0.00028,12.00614]
[1778874030394,16.81,79110.74,36.8,-0.84776,0.00027,11.99682]
[1778874030693,16.81,79110.74,36.8,-0.84776,0.00027,11.99682]
[1778874030793,16.81,79110.74,36.8,-0.84776,0.00027,11.99682]
[1778874031094,16.81,79110.74,36.8,-0.84776,0.00027,11.99682]
[1778874031193,16.81,79110.74,36.8,-0.84776,0.00027,11.99682]
[1778874031597,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874031694,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874031994,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874032062,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874032089,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874032095,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874032221,16.81,79110.34,36.8,-0.84794,0.00027,11.98472]
[1778874032259,16.81,79110.95,36.8,-0.84778,0.00027,11.99299]
[1778874032593,16.81,79110.95,36.8,-0.84778,0.00027,11.99299]
[1778874032694,16.81,79110.95,36.8,-0.84778,0.00027,11.99299]
[1778874033108,16.81,79110.95,36.8,-0.84778,0.00027,11.99299]
[1778874033193,16.81,79110.95,36.8,-0.84778,0.00027,11.99299]
[1778874033494,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874033593,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874033893,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874033915,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874034105,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874034193,16.81,79108.83,36.8,-0.84838,0.00027,11.96159]
[1778874034194,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874034406,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874034493,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874034693,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874034793,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874034993,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874035094,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874035294,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874035394,16.81,79105.79,36.8,-0.84922,0.00027,11.91686]
[1778874035315,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874035593,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874035606,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874035894,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874035909,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874036105,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874036194,16.81,79099.12,36.8,-0.85105,0.00027,11.81936]
[1778874036417,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874036504,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874036697,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874036794,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874036993,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874037094,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874037293,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874037395,16.81,79098.13,36.8,-0.85132,0.00027,11.80448]
[1778874037608,16.81,79096.96,36.8,-0.85165,0.00027,11.78702]
[1778874037905,16.81,79096.96,36.8,-0.85165,0.00027,11.78702]
[1778874038105,16.81,79096.96,36.8,-0.85165,0.00027,11.78702]
[1778874038194,16.81,79096.96,36.8,-0.85165,0.00027,11.78702]
[1778874038407,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874038494,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874038695,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874038793,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874038994,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874039093,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874039394,16.81,79096.93,36.8,-0.85167,0.00027,11.78613]
[1778874039493,16.81,79095.96,36.8,-0.85194,0.00027,11.77159]
[1778874039793,16.81,79095.96,36.8,-0.85194,0.00027,11.77159]
[1778874039895,16.81,79095.96,36.8,-0.85194,0.00027,11.77159]
[1778874040193,16.81,79095.96,36.8,-0.85194,0.00027,11.77159]
[1778874040293,16.81,79095.96,36.8,-0.85194,0.00027,11.77159]
[1778874040296,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874040594,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874040694,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874040996,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874041094,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874041393,16.81,79093.06,36.8,-0.85273,0.00027,11.72906]
[1778874041501,16.81,79093.2,36.8,-0.8527,0.00027,11.73071]
[1778874041793,16.81,79093.2,36.8,-0.8527,0.00027,11.73071]
[1778874041893,16.81,79093.2,36.8,-0.8527,0.00027,11.73071]
[1778874042193,16.81,79093.2,36.8,-0.8527,0.00027,11.73071]
[1778874042293,16.81,79093.2,36.8,-0.8527,0.00027,11.73071]
[1778874042594,16.81,79092.47,36.8,-0.8529,0.00027,11.71973]
[1778874042693,16.81,79092.47,36.8,-0.8529,0.00027,11.71973]
[1778874043093,16.81,79092.47,36.8,-0.8529,0.00027,11.71973]
[1778874043108,16.81,79092.47,36.8,-0.8529,0.00027,11.71973]
[1778874043393,16.81,79092.47,36.8,-0.8529,0.00027,11.71973]
[1778874043493,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874043693,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874043794,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874043993,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874044094,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874044294,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874044394,16.81,79092.48,36.8,-0.8529,0.00027,11.7195]
[1778874044594,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874044606,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874044896,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874044911,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874044964,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874045193,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874045294,16.8,79093.67,36.8,-0.85259,0.00027,11.7364]
[1778874045493,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874045594,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874045610,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874045794,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874045902,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874046093,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874046105,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874046394,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874046406,16.8,79093.3,36.8,-0.8527,0.00027,11.73063]
[1778874046606,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874046693,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874046906,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874046993,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874047047,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874047194,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874047293,16.8,79093.91,36.8,-0.85254,0.00027,11.73934]
[1778874047494,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874047595,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874047793,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874047894,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874048094,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874048106,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874048394,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874048409,16.8,79094.58,36.8,-0.85236,0.00027,11.74879]
[1778874048695,16.8,79094.84,36.8,-0.8523,0.00027,11.75227]
[1778874048797,16.8,79094.84,36.8,-0.8523,0.00027,11.75227]
[1778874049002,16.8,79094.84,36.8,-0.8523,0.00027,11.75227]
[1778874049295,16.8,79094.84,36.8,-0.8523,0.00027,11.75227]
[1778874049394,16.8,79094.84,36.8,-0.8523,0.00027,11.75227]
[1778874049337,16.8,79091.73,36.8,-0.85314,0.00027,11.70683]
[1778874050094,16.8,79091.73,36.8,-0.85314,0.00027,11.70683]
[1778874050194,16.8,79091.73,36.8,-0.85314,0.00027,11.70683]
[1778874050265,16.8,79079.57,36.8,-0.85639,0.00026,11.53026]
[1778874051093,16.8,79079.57,36.8,-0.85639,0.00026,11.53026]
[1778874051193,16.8,79079.57,36.8,-0.85639,0.00026,11.53026]
[1778874051257,16.8,79074.04,36.8,-0.85785,0.00026,11.45017]
[1778874052394,16.8,79074.04,36.8,-0.85785,0.00026,11.45017]
[1778874051857,16.8,79077.2,36.8,-0.85701,0.00026,11.49602]
[1778874052494,16.8,79077.2,36.8,-0.85701,0.00026,11.49602]
[1778874053103,16.8,79077.2,36.8,-0.85701,0.00026,11.49602]
[1778874053493,16.8,79077.19,36.8,-0.85701,0.00026,11.49592]
[1778874053594,16.8,79077.19,36.8,-0.85701,0.00026,11.49592]
[1778874054109,16.8,79077.19,36.8,-0.85701,0.00026,11.49592]
[1778874054193,16.8,79077.19,36.8,-0.85701,0.00026,11.49592]
[1778874054295,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874054593,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874054605,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874054610,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874055094,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874055108,16.8,79080.21,36.8,-0.85621,0.00026,11.5397]
[1778874055494,16.8,79080.93,36.8,-0.85602,0.00027,11.5501]
[1778874055593,16.8,79080.93,36.8,-0.85602,0.00027,11.5501]
[1778874055906,16.8,79080.93,36.8,-0.85602,0.00027,11.5501]
[1778874055993,16.8,79080.93,36.8,-0.85602,0.00027,11.5501]
[1778874056411,16.8,79080.93,36.8,-0.85602,0.00027,11.5501]
[1778874056494,16.8,79081.42,36.8,-0.8559,0.00027,11.55715]
[1778874056907,16.8,79081.42,36.8,-0.8559,0.00027,11.55715]
[1778874056993,16.8,79081.42,36.8,-0.8559,0.00027,11.55715]
[1778874057393,16.8,79081.42,36.8,-0.8559,0.00027,11.55715]
[1778874057406,16.8,79081.42,36.8,-0.8559,0.00027,11.55715]
[1778874057406,16.8,79085.01,36.8,-0.85494,0.00027,11.60914]
[1778874057793,16.8,79085.01,36.8,-0.85494,0.00027,11.60914]
[1778874057894,16.8,79085.01,36.8,-0.85494,0.00027,11.60914]
[1778874058194,16.8,79085.01,36.8,-0.85494,0.00027,11.60914]
[1778874058294,16.8,79085.01,36.8,-0.85494,0.00027,11.60914]
[1778874058606,16.8,79086.82,36.8,-0.85446,0.00027,11.63526]
[1778874058694,16.8,79086.82,36.8,-0.85446,0.00027,11.63526]
[1778874059093,16.8,79086.82,36.8,-0.85446,0.00027,11.63526]
[1778874059193,16.8,79086.82,36.8,-0.85446,0.00027,11.63526]
[1778874059693,16.8,79086.12,36.8,-0.85465,0.00027,11.62494]
[1778874059793,16.8,79086.12,36.8,-0.85465,0.00027,11.62494]
[1778874060293,16.8,79086.12,36.8,-0.85465,0.00027,11.62494]
[1778874060393,16.8,79086.12,36.8,-0.85465,0.00027,11.62494]
[1778874060893,16.8,79087.75,36.8,-0.85422,0.00027,11.64844]
[1778874060995,16.8,79087.75,36.8,-0.85422,0.00027,11.64844]
[1778874061594,16.8,79086.86,36.8,-0.85446,0.00027,11.63536]
[1778874061694,16.8,79086.86,36.8,-0.85446,0.00027,11.63536]
[1778874062394,16.8,79086.86,36.8,-0.85446,0.00027,11.63536]
[1778874062493,16.8,79087.6,36.8,-0.85427,0.00027,11.64581]
[1778874062629,16.8,79087.6,36.8,-0.85427,0.00027,11.64581]
[1778874063094,16.8,79087.6,36.8,-0.85427,0.00027,11.64581]
[1778874063110,16.8,79087.6,36.8,-0.85427,0.00027,11.64581]
[1778874063165,16.8,79093.71,36.8,-0.85263,0.00027,11.73431]
[1778874063793,16.8,79093.71,36.8,-0.85263,0.00027,11.73431]
[1778874063893,16.8,79093.71,36.8,-0.85263,0.00027,11.73431]
[1778874064194,16.8,79093.71,36.8,-0.85263,0.00027,11.73431]
[1778874064293,16.8,79093.71,36.8,-0.85263,0.00027,11.73431]
[1778874064306,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874064605,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874064693,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874065087,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874065193,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874065293,16.8,79100.42,36.8,-0.85082,0.00027,11.83172]
[1778874065606,16.8,79101.75,36.8,-0.85046,0.00027,11.85087]
[1778874065693,16.8,79101.75,36.8,-0.85046,0.00027,11.85087]
[1778874066193,16.8,79101.75,36.8,-0.85046,0.00027,11.85087]
[1778874066294,16.8,79101.75,36.8,-0.85046,0.00027,11.85087]
[1778874066608,16.8,79101.79,36.8,-0.85045,0.00027,11.85126]
[1778874066693,16.8,79101.79,36.8,-0.85045,0.00027,11.85126]
[1778874067093,16.8,79101.79,36.8,-0.85045,0.00027,11.85126]
[1778874067105,16.8,79101.79,36.8,-0.85045,0.00027,11.85126]
[1778874067194,16.8,79104.91,36.8,-0.84961,0.00027,11.89642]
[1778874067493,16.8,79104.91,36.8,-0.84961,0.00027,11.89642]
[1778874067593,16.8,79104.91,36.8,-0.84961,0.00027,11.89642]
[1778874068093,16.8,79104.91,36.8,-0.84961,0.00027,11.89642]
[1778874068105,16.8,79104.91,36.8,-0.84961,0.00027,11.89642]
[1778874068194,16.8,79107.13,36.8,-0.849,0.00027,11.92845]
[1778874068494,16.8,79107.13,36.8,-0.849,0.00027,11.92845]
[1778874068594,16.8,79107.13,36.8,-0.849,0.00027,11.92845]
[1778874068993,16.8,79107.13,36.8,-0.849,0.00027,11.92845]
[1778874069094,16.8,79107.13,36.8,-0.849,0.00027,11.92845]
[1778874069594,16.8,79108.08,36.8,-0.84875,0.00027,11.94199]
[1778874069694,16.8,79108.08,36.8,-0.84875,0.00027,11.94199]
[1778874070293,16.8,79108.08,36.8,-0.84875,0.00027,11.94199]
[1778874070394,16.8,79108.08,36.8,-0.84875,0.00027,11.94199]
[1778874070894,16.8,79107.45,36.8,-0.84893,0.00027,11.93253]
[1778874070997,16.8,79107.45,36.8,-0.84893,0.00027,11.93253]
[1778874071493,16.8,79107.51,36.8,-0.84892,0.00027,11.93312]
[1778874071593,16.8,79107.51,36.8,-0.84892,0.00027,11.93312]
[1778874072193,16.8,79107.51,36.8,-0.84892,0.00027,11.93312]
[1778874072294,16.8,79107.51,36.8,-0.84892,0.00027,11.93312]
[1778874072794,16.8,79107.68,36.8,-0.84887,0.00027,11.93531]
[1778874072893,16.8,79107.68,36.8,-0.84887,0.00027,11.93531]
[1778874073293,16.8,79107.68,36.8,-0.84887,0.00027,11.93531]
[1778874073395,16.8,79107.68,36.8,-0.84887,0.00027,11.93531]
[1778874073793,16.8,79107.53,36.8,-0.84892,0.00027,11.93285]
[1778874073896,16.8,79107.53,36.8,-0.84892,0.00027,11.93285]
[1778874074156,16.8,79107.53,36.8,-0.84892,0.00027,11.93285]
[1778874074294,16.8,79107.53,36.8,-0.84892,0.00027,11.93285]
[1778874074393,16.8,79107.53,36.8,-0.84892,0.00027,11.93285]
[1778874074794,16.8,79107.89,36.8,-0.84883,0.00027,11.93781]
[1778874074893,16.8,79107.89,36.8,-0.84883,0.00027,11.93781]
[1778874075393,16.8,79107.89,36.8,-0.84883,0.00027,11.93781]
[1778874075405,16.8,79107.89,36.8,-0.84883,0.00027,11.93781]
[1778874075479,16.8,79107.85,36.8,-0.84884,0.00027,11.93723]
[1778874075797,16.8,79107.85,36.8,-0.84884,0.00027,11.93723]
[1778874075893,16.8,79107.85,36.8,-0.84884,0.00027,11.93723]
[1778874076194,16.8,79107.85,36.8,-0.84884,0.00027,11.93723]
[1778874076294,16.8,79107.85,36.8,-0.84884,0.00027,11.93723]
[1778874076605,16.8,79107.41,36.8,-0.84897,0.00027,11.93028]
[1778874076694,16.8,79107.41,36.8,-0.84897,0.00027,11.93028]
[1778874077094,16.8,79107.41,36.8,-0.84897,0.00027,11.93028]
[1778874077107,16.8,79107.41,36.8,-0.84897,0.00027,11.93028]
[1778874077140,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874077594,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874077606,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874077810,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874078093,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874078106,16.8,79110.49,36.8,-0.84813,0.00027,11.97482]
[1778874078148,16.8,79116.21,36.8,-0.84656,0.00028,12.05772]
[1778874078594,16.8,79116.21,36.8,-0.84656,0.00028,12.05772]
[1778874078606,16.8,79116.21,36.8,-0.84656,0.00028,12.05772]
[1778874079193,16.8,79116.21,36.8,-0.84656,0.00028,12.05772]
[1778874079293,16.8,79116.21,36.8,-0.84656,0.00028,12.05772]
[1778874079794,16.8,79117.78,36.8,-0.84613,0.00028,12.08016]
[1778874079895,16.8,79117.78,36.8,-0.84613,0.00028,12.08016]
[1778874080393,16.8,79117.78,36.8,-0.84613,0.00028,12.08016]
[1778874080494,16.8,79117.56,36.8,-0.8462,0.00028,12.07652]
[1778874080993,16.8,79117.56,36.8,-0.8462,0.00028,12.07652]
[1778874081094,16.8,79117.56,36.8,-0.8462,0.00028,12.07652]
[1778874081593,16.79,79117.95,36.8,-0.8461,0.00028,12.08177]
[1778874081693,16.79,79117.95,36.8,-0.8461,0.00028,12.08177]
[1778874082194,16.79,79117.95,36.8,-0.8461,0.00028,12.08177]
[1778874082293,16.79,79117.95,36.8,-0.8461,0.00028,12.08177]
[1778874082693,16.79,79118.28,36.8,-0.84602,0.00028,12.08614]
[1778874082794,16.79,79118.28,36.8,-0.84602,0.00028,12.08614]
[1778874083294,16.79,79118.28,36.8,-0.84602,0.00028,12.08614]
[1778874083394,16.79,79118.28,36.8,-0.84602,0.00028,12.08614]
[1778874083693,16.79,79120.47,36.8,-0.84542,0.00028,12.11758]
[1778874083793,16.79,79120.47,36.8,-0.84542,0.00028,12.11758]
[1778874084183,16.79,79120.47,36.8,-0.84542,0.00028,12.11758]
[1778874084193,16.79,79120.47,36.8,-0.84542,0.00028,12.11758]
[1778874084293,16.79,79120.47,36.8,-0.84542,0.00028,12.11758]
[1778874084793,16.79,79120.51,36.8,-0.84542,0.00028,12.11769]
[1778874084894,16.79,79120.51,36.8,-0.84542,0.00028,12.11769]
[1778874085393,16.79,79120.51,36.8,-0.84542,0.00028,12.11769]
[1778874085405,16.79,79120.51,36.8,-0.84542,0.00028,12.11769]
[1778874085530,16.79,79120.41,36.8,-0.84545,0.00028,12.11576]
[1778874085693,16.79,79120.41,36.8,-0.84545,0.00028,12.11576]
[1778874085794,16.79,79120.41,36.8,-0.84545,0.00028,12.11576]
[1778874086109,16.79,79120.41,36.8,-0.84545,0.00028,12.11576]
[1778874086194,16.79,79120.41,36.8,-0.84545,0.00028,12.11576]
[1778874086593,16.79,79120.66,36.8,-0.84539,0.00028,12.11892]
[1778874086605,16.79,79120.66,36.8,-0.84539,0.00028,12.11892]
[1778874086993,16.79,79120.66,36.8,-0.84539,0.00028,12.11892]
[1778874087093,16.79,79120.66,36.8,-0.84539,0.00028,12.11892]
[1778874087407,16.79,79120.66,36.8,-0.84539,0.00028,12.11892]
[1778874087493,16.79,79120.48,36.8,-0.84545,0.00028,12.11583]
[1778874087893,16.79,79120.48,36.8,-0.84545,0.00028,12.11583]
[1778874087905,16.79,79120.48,36.8,-0.84545,0.00028,12.11583]
[1778874088293,16.79,79120.48,36.8,-0.84545,0.00028,12.11583]
[1778874088393,16.79,79120.48,36.8,-0.84545,0.00028,12.11583]
[1778874088793,16.79,79118.85,36.8,-0.84591,0.00028,12.09162]
[1778874088893,16.79,79118.85,36.8,-0.84591,0.00028,12.09162]
[1778874089398,16.79,79118.85,36.8,-0.84591,0.00028,12.09162]
[1778874089493,16.79,79119.62,36.8,-0.84571,0.00028,12.1024]
[1778874089993,16.79,79119.62,36.8,-0.84571,0.00028,12.1024]
[1778874090094,16.79,79119.62,36.8,-0.84571,0.00028,12.1024]
[1778874090593,16.79,79119.38,36.8,-0.84578,0.00028,12.09847]
[1778874090694,16.79,79119.38,36.8,-0.84578,0.00028,12.09847]
[1778874091198,16.79,79119.38,36.8,-0.84578,0.00028,12.09847]
[1778874091294,16.79,79119.38,36.8,-0.84578,0.00028,12.09847]
[1778874091793,16.79,79119.73,36.8,-0.84575,0.00028,12.09745]
[1778874091893,16.79,79119.73,36.8,-0.84575,0.00028,12.09745]
[1778874092394,16.79,79119.73,36.8,-0.84575,0.00028,12.09745]
[1778874092494,16.79,79119.58,36.8,-0.8458,0.00028,12.09484]
[1778874092893,16.79,79119.58,36.8,-0.8458,0.00028,12.09484]
[1778874092993,16.79,79119.58,36.8,-0.8458,0.00028,12.09484]
[1778874093395,16.79,79119.58,36.8,-0.8458,0.00028,12.09484]
[1778874093407,16.79,79119.58,36.8,-0.8458,0.00028,12.09484]
[1778874093793,16.79,79118.94,36.8,-0.84599,0.00028,12.08511]
[1778874093894,16.79,79118.94,36.8,-0.84599,0.00028,12.08511]
[1778874094194,16.79,79118.94,36.8,-0.84599,0.00028,12.08511]
[1778874094294,16.79,79118.94,36.8,-0.84599,0.00028,12.08511]
[1778874094606,16.79,79119.06,36.8,-0.84596,0.00028,12.08647]
[1778874094693,16.79,79119.06,36.8,-0.84596,0.00028,12.08647]
[1778874095093,16.79,79119.06,36.8,-0.84596,0.00028,12.08647]
[1778874095105,16.79,79119.06,36.8,-0.84596,0.00028,12.08647]
[1778874095499,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874095594,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874095905,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874095994,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874096127,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874096393,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874096406,16.79,79119.26,36.8,-0.84592,0.00028,12.08875]
[1778874096893,16.79,79119.2,36.8,-0.84595,0.00028,12.08726]
[1778874096905,16.79,79119.2,36.8,-0.84595,0.00028,12.08726]
[1778874097293,16.79,79119.2,36.8,-0.84595,0.00028,12.08726]
[1778874097393,16.79,79119.2,36.8,-0.84595,0.00028,12.08726]
[1778874097693,16.78,79119.08,36.8,-0.84599,0.00028,12.08489]
[1778874097793,16.78,79119.08,36.8,-0.84599,0.00028,12.08489]
[1778874098105,16.78,79119.08,36.8,-0.84599,0.00028,12.08489]
[1778874098193,16.78,79119.08,36.8,-0.84599,0.00028,12.08489]
[1778874098594,16.78,79119.03,36.8,-0.84602,0.00028,12.08355]
[1778874098693,16.78,79119.03,36.8,-0.84602,0.00028,12.08355]
[1778874099181,16.78,79119.03,36.8,-0.84602,0.00028,12.08355]
[1778874099193,16.78,79119.03,36.8,-0.84602,0.00028,12.08355]
[1778874099296,16.78,79119.03,36.8,-0.84602,0.00028,12.08355]
[1778874100096,16.78,79119.66,36.8,-0.84585,0.00028,12.09237]
[1778874100194,16.78,79119.66,36.8,-0.84585,0.00028,12.09237]
[1778874100566,16.78,79119.72,36.8,-0.84584,0.00028,12.09287]
[1778874100894,16.78,79119.72,36.8,-0.84584,0.00028,12.09287]
[1778874100997,16.78,79119.72,36.8,-0.84584,0.00028,12.09287]
[1778874101593,16.78,79119.07,36.8,-0.84603,0.00028,12.08304]
[1778874101693,16.78,79119.07,36.8,-0.84603,0.00028,12.08304]
[1778874102194,16.78,79119.07,36.8,-0.84603,0.00028,12.08304]
[1778874102294,16.78,79119.07,36.8,-0.84603,0.00028,12.08304]
[1778874102378,16.78,79119.07,36.8,-0.84603,0.00028,12.08304]
[1778874102693,16.78,79119.79,36.8,-0.84583,0.00028,12.09318]
[1778874102794,16.78,79119.79,36.8,-0.84583,0.00028,12.09318]
[1778874103293,16.78,79119.79,36.8,-0.84583,0.00028,12.09318]
[1778874103394,16.78,79119.79,36.8,-0.84583,0.00028,12.09318]
[1778874103693,16.78,79119.52,36.8,-0.84592,0.00028,12.08889]
[1778874103794,16.78,79119.52,36.8,-0.84592,0.00028,12.08889]
[1778874104106,16.78,79119.52,36.8,-0.84592,0.00028,12.08889]
[1778874104198,16.78,79119.52,36.8,-0.84592,0.00028,12.08889]
[1778874104593,16.78,79119.27,36.8,-0.84599,0.00028,12.08491]
[1778874104605,16.78,79119.27,36.8,-0.84599,0.00028,12.08491]
[1778874104993,16.78,79119.27,36.8,-0.84599,0.00028,12.08491]
[1778874105093,16.78,79119.27,36.8,-0.84599,0.00028,12.08491]
[1778874105406,16.78,79119.27,36.8,-0.84599,0.00028,12.08491]
[1778874105494,16.78,79118.61,36.8,-0.84618,0.00028,12.07496]
[1778874105893,16.78,79118.61,36.8,-0.84618,0.00028,12.07496]
[1778874105905,16.78,79118.61,36.8,-0.84618,0.00028,12.07496]
[1778874106294,16.78,79118.61,36.8,-0.84618,0.00028,12.07496]
[1778874106394,16.78,79118.61,36.8,-0.84618,0.00028,12.07496]
[1778874106693,16.78,79118.47,36.8,-0.84623,0.00028,12.0726]
[1778874106794,16.78,79118.47,36.8,-0.84623,0.00028,12.0726]
[1778874107105,16.78,79118.47,36.8,-0.84623,0.00028,12.0726]
[1778874107193,16.78,79118.47,36.8,-0.84623,0.00028,12.0726]
[1778874107594,16.78,79118.76,36.8,-0.84615,0.00028,12.07651]
[1778874107605,16.78,79118.76,36.8,-0.84615,0.00028,12.07651]
[1778874107994,16.78,79118.76,36.8,-0.84615,0.00028,12.07651]
[1778874108093,16.78,79118.76,36.8,-0.84615,0.00028,12.07651]
[1778874108406,16.78,79118.76,36.8,-0.84615,0.00028,12.07651]
[1778874108494,16.78,79118.9,36.8,-0.84612,0.00028,12.07824]
[1778874108893,16.78,79118.9,36.8,-0.84612,0.00028,12.07824]
[1778874108994,16.78,79118.9,36.8,-0.84612,0.00028,12.07824]
[1778874109494,16.78,79118.94,36.8,-0.84611,0.00028,12.07851]
[1778874109594,16.78,79118.94,36.8,-0.84611,0.00028,12.07851]
[1778874110094,16.78,79118.94,36.8,-0.84611,0.00028,12.07851]
[1778874110193,16.78,79118.94,36.8,-0.84611,0.00028,12.07851]
[1778874110694,16.78,79118.95,36.8,-0.84612,0.00028,12.07834]
[1778874110793,16.78,79118.95,36.8,-0.84612,0.00028,12.07834]
[1778874111293,16.78,79118.95,36.8,-0.84612,0.00028,12.07834]
[1778874111394,16.78,79118.95,36.8,-0.84612,0.00028,12.07834]
[1778874111893,16.78,79119.1,36.8,-0.84608,0.00028,12.08022]
[1778874111993,16.78,79119.1,36.8,-0.84608,0.00028,12.08022]
[1778874112493,16.78,79119.28,36.8,-0.84604,0.00028,12.08254]
[1778874112594,16.78,79119.28,36.8,-0.84604,0.00028,12.08254]
[1778874112993,16.78,79119.28,36.8,-0.84604,0.00028,12.08254]
[1778874113093,16.78,79119.28,36.8,-0.84604,0.00028,12.08254]
[1778874113409,16.78,79119.28,36.8,-0.84604,0.00028,12.08254]
[1778874113493,16.78,79119.61,36.8,-0.84595,0.00028,12.08704]
[1778874113893,16.78,79119.61,36.8,-0.84595,0.00028,12.08704]
[1778874113905,16.78,79119.61,36.8,-0.84595,0.00028,12.08704]
[1778874114293,16.78,79119.61,36.8,-0.84595,0.00028,12.08704]
[1778874114393,16.78,79119.61,36.8,-0.84595,0.00028,12.08704]
[1778874114693,16.78,79119.69,36.8,-0.84593,0.00028,12.0879]
[1778874114793,16.78,79119.69,36.8,-0.84593,0.00028,12.0879]
[1778874115106,16.78,79119.69,36.8,-0.84593,0.00028,12.0879]
[1778874115193,16.78,79119.69,36.8,-0.84593,0.00028,12.0879]
[1778874115594,16.78,79118.47,36.8,-0.84628,0.00028,12.06982]
[1778874115606,16.78,79118.47,36.8,-0.84628,0.00028,12.06982]
[1778874115994,16.78,79118.47,36.8,-0.84628,0.00028,12.06982]
[1778874116094,16.78,79118.47,36.8,-0.84628,0.00028,12.06982]
[1778874116405,16.78,79118.47,36.8,-0.84628,0.00028,12.06982]
[1778874116494,16.78,79117.73,36.8,-0.84649,0.00028,12.05876]
[1778874116893,16.78,79117.73,36.8,-0.84649,0.00028,12.05876]
[1778874116906,16.78,79117.73,36.8,-0.84649,0.00028,12.05876]
[1778874117293,16.78,79117.73,36.8,-0.84649,0.00028,12.05876]
[1778874117393,16.78,79117.73,36.8,-0.84649,0.00028,12.05876]
[1778874117694,16.78,79117.66,36.8,-0.84651,0.00028,12.05748]
[1778874117794,16.78,79117.66,36.8,-0.84651,0.00028,12.05748]
[1778874118105,16.78,79117.66,36.8,-0.84651,0.00028,12.05748]
[1778874118208,16.78,79117.66,36.8,-0.84651,0.00028,12.05748]
[1778874118693,16.78,79118.72,36.8,-0.84623,0.00028,12.07266]
[1778874118793,16.78,79118.72,36.8,-0.84623,0.00028,12.07266]
[1778874119293,16.78,79118.72,36.8,-0.84623,0.00028,12.07266]
[1778874119393,16.78,79118.72,36.8,-0.84623,0.00028,12.07266]
[1778874119687,16.78,79118.67,36.8,-0.84624,0.00028,12.07166]
[1778874119893,16.78,79118.67,36.8,-0.84624,0.00028,12.07166]
[1778874119994,16.78,79118.67,36.8,-0.84624,0.00028,12.07166]
[1778874120024,16.78,79118.67,36.8,-0.84624,0.00028,12.07166]
[1778874120596,16.77,79118.32,36.8,-0.84635,0.00028,12.06629]
[1778874120693,16.77,79118.32,36.8,-0.84635,0.00028,12.06629]
[1778874120806,16.77,79118.32,36.8,-0.84635,0.00028,12.06629]
[1778874121294,16.77,79118.32,36.8,-0.84635,0.00028,12.06629]
[1778874121393,16.77,79118.32,36.8,-0.84635,0.00028,12.06629]
[1778874121894,16.77,79118.35,36.8,-0.84634,0.00028,12.06646]
[1778874121994,16.77,79118.35,36.8,-0.84634,0.00028,12.06646]
[1778874122493,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874122593,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874122906,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874122993,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874123393,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874123409,16.77,79118.21,36.8,-0.84639,0.00028,12.06416]
[1778874123794,16.77,79118.17,36.8,-0.8464,0.00028,12.06332]
[1778874123893,16.77,79118.17,36.8,-0.8464,0.00028,12.06332]
[1778874124194,16.77,79118.17,36.8,-0.8464,0.00028,12.06332]
[1778874124243,16.77,79118.17,36.8,-0.8464,0.00028,12.06332]
[1778874124295,16.77,79118.17,36.8,-0.8464,0.00028,12.06332]
[1778874124371,16.77,79121.15,36.8,-0.84558,0.00028,12.10649]
[1778874124894,16.77,79121.15,36.8,-0.84558,0.00028,12.10649]
[1778874124907,16.77,79121.15,36.8,-0.84558,0.00028,12.10649]
[1778874125378,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874125537,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874125593,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874125605,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874126106,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874126194,16.77,79124.34,36.8,-0.8447,0.00028,12.15268]
[1778874126385,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874126606,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874126694,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874126816,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874127105,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874127193,16.77,79126.67,36.8,-0.84405,0.00028,12.18627]
[1778874127593,16.77,79125.63,36.8,-0.84435,0.00028,12.17069]
[1778874128194,16.77,79125.63,36.8,-0.84435,0.00028,12.17069]
[1778874128296,16.77,79125.63,36.8,-0.84435,0.00028,12.17069]
[1778874128400,16.77,79122.37,36.8,-0.84527,0.00028,12.12276]
[1778874128993,16.77,79122.37,36.8,-0.84527,0.00028,12.12276]
[1778874129094,16.77,79122.37,36.8,-0.84527,0.00028,12.12276]
[1778874129175,16.77,79122.37,36.8,-0.84527,0.00028,12.12276]
[1778874129593,16.77,79122.82,36.8,-0.84516,0.00028,12.12873]
[1778874129693,16.77,79122.82,36.8,-0.84516,0.00028,12.12873]
[1778874130414,16.77,79127.08,36.8,-0.84397,0.00028,12.19049]
[1778874130694,16.77,79127.08,36.8,-0.84397,0.00028,12.19049]
[1778874130789,16.77,79127.08,36.8,-0.84397,0.00028,12.19049]
[1778874130795,16.77,79127.08,36.8,-0.84397,0.00028,12.19049]
[1778874131496,16.77,79127.08,36.8,-0.84397,0.00028,12.19049]
[1778874131594,16.77,79127.53,36.8,-0.84385,0.00028,12.19662]
[1778874132094,16.77,79127.53,36.8,-0.84385,0.00028,12.19662]
[1778874132106,16.77,79127.53,36.8,-0.84385,0.00028,12.19662]
[1778874132593,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874132605,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874132993,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874133093,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874133406,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874133493,16.77,79127.18,36.8,-0.84396,0.00028,12.19108]
[1778874134093,16.77,79125.02,36.8,-0.84457,0.00028,12.15914]
[1778874134108,16.77,79125.02,36.8,-0.84457,0.00028,12.15914]
[1778874134442,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874134593,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874134907,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874134994,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874135394,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874135405,16.77,79121.04,36.8,-0.8457,0.00028,12.10047]
[1778874135794,16.77,79118.86,36.8,-0.84631,0.00028,12.06813]
[1778874135894,16.77,79118.86,36.8,-0.84631,0.00028,12.06813]
[1778874136193,16.77,79118.86,36.8,-0.84631,0.00028,12.06813]
[1778874136293,16.77,79118.86,36.8,-0.84631,0.00028,12.06813]
[1778874136604,16.77,79119.77,36.8,-0.84607,0.00028,12.08087]
[1778874136693,16.77,79119.77,36.8,-0.84607,0.00028,12.08087]
[1778874137093,16.77,79119.77,36.8,-0.84607,0.00028,12.08087]
[1778874137105,16.77,79119.77,36.8,-0.84607,0.00028,12.08087]
[1778874137493,16.77,79119.77,36.8,-0.84607,0.00028,12.08087]
[1778874137594,16.77,79119.72,36.8,-0.84609,0.00028,12.07961]
[1778874137906,16.77,79119.72,36.8,-0.84609,0.00028,12.07961]
[1778874137997,16.77,79119.72,36.8,-0.84609,0.00028,12.07961]
[1778874138494,16.77,79119.72,36.8,-0.84609,0.00028,12.07961]
[1778874138593,16.76,79119.88,36.8,-0.84606,0.00028,12.08141]
[1778874139193,16.76,79119.88,36.8,-0.84606,0.00028,12.08141]
[1778874139294,16.76,79119.88,36.8,-0.84606,0.00028,12.08141]
[1778874139794,16.76,79119.96,36.8,-0.84605,0.00028,12.08204]
[1778874139893,16.76,79119.96,36.8,-0.84605,0.00028,12.08204]
[1778874140394,16.76,79119.96,36.8,-0.84605,0.00028,12.08204]
[1778874140495,16.76,79119.96,36.8,-0.84605,0.00028,12.08204]
[1778874140993,16.76,79119.71,36.8,-0.84613,0.00028,12.07786]
[1778874141094,16.76,79119.71,36.8,-0.84613,0.00028,12.07786]
[1778874141693,16.76,79119.46,36.8,-0.84621,0.00028,12.07368]
[1778874141793,16.76,79119.46,36.8,-0.84621,0.00028,12.07368]
[1778874142193,16.76,79119.46,36.8,-0.84621,0.00028,12.07368]
[1778874142293,16.76,79119.46,36.8,-0.84621,0.00028,12.07368]
[1778874142694,16.76,79119.5,36.8,-0.84621,0.00028,12.07374]
[1778874142793,16.76,79119.5,36.8,-0.84621,0.00028,12.07374]
[1778874143109,16.76,79119.5,36.8,-0.84621,0.00028,12.07374]
[1778874143193,16.76,79119.5,36.8,-0.84621,0.00028,12.07374]
[1778874143600,16.76,79119.28,36.8,-0.84628,0.00028,12.07001]
[1778874143612,16.76,79119.28,36.8,-0.84628,0.00028,12.07001]
[1778874144093,16.76,79119.28,36.8,-0.84628,0.00028,12.07001]
[1778874144105,16.76,79119.28,36.8,-0.84628,0.00028,12.07001]
[1778874144494,16.76,79119.28,36.8,-0.84628,0.00028,12.07001]
[1778874144594,16.76,79119.28,36.8,-0.84629,0.00028,12.06949]
[1778874144907,16.76,79119.28,36.8,-0.84629,0.00028,12.06949]
[1778874144994,16.76,79119.28,36.8,-0.84629,0.00028,12.06949]
[1778874145394,16.76,79119.28,36.8,-0.84629,0.00028,12.06949]
[1778874145406,16.76,79119.28,36.8,-0.84629,0.00028,12.06949]
[1778874145794,16.76,79119.25,36.8,-0.84631,0.00028,12.06853]
[1778874145894,16.76,79119.25,36.8,-0.84631,0.00028,12.06853]
[1778874146193,16.76,79119.25,36.8,-0.84631,0.00028,12.06853]
[1778874146296,16.76,79119.25,36.8,-0.84631,0.00028,12.06853]
[1778874146605,16.76,79119.45,36.8,-0.84626,0.00028,12.07093]
[1778874146696,16.76,79119.45,36.8,-0.84626,0.00028,12.07093]
[1778874147105,16.76,79119.45,36.8,-0.84626,0.00028,12.07093]
[1778874147197,16.76,79119.45,36.8,-0.84626,0.00028,12.07093]
[1778874147598,16.76,79119.13,36.8,-0.84636,0.00028,12.06575]
[1778874147613,16.76,79119.13,36.8,-0.84636,0.00028,12.06575]
[1778874147993,16.76,79119.13,36.8,-0.84636,0.00028,12.06575]
[1778874148093,16.76,79119.13,36.8,-0.84636,0.00028,12.06575]
[1778874148593,16.76,79119.24,36.8,-0.84634,0.00028,12.06683]
[1778874148693,16.76,79119.24,36.8,-0.84634,0.00028,12.06683]
[1778874149193,16.76,79119.24,36.8,-0.84634,0.00028,12.06683]
[1778874149294,16.76,79119.24,36.8,-0.84634,0.00028,12.06683]
[1778874149793,16.76,79119.29,36.8,-0.84634,0.00028,12.06705]
[1778874149893,16.76,79119.29,36.8,-0.84634,0.00028,12.06705]
[1778874150394,16.76,79119.29,36.8,-0.84634,0.00028,12.06705]
[1778874150496,16.76,79119.29,36.8,-0.84634,0.00028,12.06705]
[1778874150986,16.76,79118.82,36.8,-0.84648,0.00028,12.05969]
[1778874150993,16.76,79118.82,36.8,-0.84648,0.00028,12.05969]
[1778874151093,16.76,79118.82,36.8,-0.84648,0.00028,12.05969]
[1778874151693,16.76,79117.94,36.8,-0.84678,0.00028,12.04067]
[1778874151793,16.76,79117.94,36.8,-0.84678,0.00028,12.04067]
[1778874152194,16.76,79117.94,36.8,-0.84678,0.00028,12.04067]
[1778874152294,16.76,79117.94,36.8,-0.84678,0.00028,12.04067]
[1778874152793,16.76,79116.2,36.8,-0.84728,0.00028,12.01484]
[1778874152896,16.76,79116.2,36.8,-0.84728,0.00028,12.01484]
[1778874153193,16.76,79116.2,36.8,-0.84728,0.00028,12.01484]
[1778874153294,16.76,79116.2,36.8,-0.84728,0.00028,12.01484]
[1778874153381,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874153605,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874153693,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874154094,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874154106,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874154204,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874154494,16.75,79110.92,36.8,-0.84874,0.00027,11.9375]
[1778874154207,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874154593,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874154993,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874155093,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874155494,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874155515,16.75,79108.39,36.8,-0.84944,0.00027,11.90022]
[1778874155568,16.75,79106.52,36.8,-0.84996,0.00027,11.87261]
[1778874155993,16.75,79106.52,36.8,-0.84996,0.00027,11.87261]
[1778874156593,16.75,79105.7,36.8,-0.85019,0.00027,11.86018]
[1778874156605,16.75,79105.7,36.8,-0.85019,0.00027,11.86018]
[1778874157106,16.75,79105.7,36.8,-0.85019,0.00027,11.86018]
[1778874157194,16.75,79105.7,36.8,-0.85019,0.00027,11.86018]
[1778874157207,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874157694,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874157793,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874158014,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874158195,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874158293,16.75,79102.15,36.8,-0.85117,0.00027,11.80804]
[1778874158332,16.75,79098.44,36.8,-0.85218,0.00027,11.75364]
[1778874158993,16.75,79098.44,36.8,-0.85218,0.00027,11.75364]
[1778874159093,16.75,79098.44,36.8,-0.85218,0.00027,11.75364]
[1778874159694,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874159793,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874159996,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874160094,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874160293,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874160323,16.75,79098.25,36.8,-0.85224,0.00027,11.75052]
[1778874160594,16.75,79099.18,36.8,-0.85199,0.00027,11.76369]
[1778874160693,16.75,79099.18,36.8,-0.85199,0.00027,11.76369]
[1778874161196,16.75,79099.18,36.8,-0.85199,0.00027,11.76369]
[1778874161295,16.75,79099.18,36.8,-0.85199,0.00027,11.76369]
[1778874161694,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874161794,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874162094,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874162107,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874162395,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874162494,16.75,79098.5,36.8,-0.85218,0.00027,11.75368]
[1778874162693,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874162793,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874162993,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874163052,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874163093,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874163294,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874163393,16.75,79098.52,36.8,-0.85218,0.00027,11.75385]
[1778874163594,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874163607,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874163893,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874163905,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874164106,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874164194,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874164494,16.75,79098.51,36.8,-0.85218,0.00027,11.75359]
[1778874164594,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874164793,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874164893,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874165093,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874165106,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874165394,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874165406,16.75,79098.39,36.8,-0.85222,0.00027,11.75147]
[1778874165606,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874165696,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874165905,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874165994,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874166193,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874166293,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874166493,16.75,79098.29,36.8,-0.85225,0.00027,11.74964]
[1778874166593,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874166794,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874166901,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874167094,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874167106,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874167394,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874167406,16.75,79098.2,36.8,-0.85229,0.00027,11.74796]
[1778874167606,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874167694,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874167994,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874168093,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874168394,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874168494,16.75,79098.36,36.8,-0.85225,0.00027,11.74992]
[1778874168793,16.75,79098.09,36.8,-0.85233,0.00027,11.74562]
[1778874168894,16.75,79098.09,36.8,-0.85233,0.00027,11.74562]
[1778874169193,16.75,79098.09,36.8,-0.85233,0.00027,11.74562]
[1778874169217,16.75,79098.09,36.8,-0.85233,0.00027,11.74562]
[1778874169294,16.75,79098.09,36.8,-0.85233,0.00027,11.74562]
[1778874169318,16.75,79095.59,36.8,-0.85301,0.00027,11.70884]
[1778874169695,16.75,79095.59,36.8,-0.85301,0.00027,11.70884]
[1778874169794,16.75,79095.59,36.8,-0.85301,0.00027,11.70884]
[1778874170294,16.75,79095.59,36.8,-0.85301,0.00027,11.70884]
[1778874170394,16.75,79095.59,36.8,-0.85301,0.00027,11.70884]
[1778874170794,16.75,79093.5,36.8,-0.85358,0.00027,11.67834]
[1778874170843,16.75,79093.5,36.8,-0.85358,0.00027,11.67834]
[1778874170893,16.75,79093.5,36.8,-0.85358,0.00027,11.67834]
[1778874171194,16.75,79093.5,36.8,-0.85358,0.00027,11.67834]
[1778874171316,16.75,79093.5,36.8,-0.85358,0.00027,11.67834]
[1778874171606,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874171693,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874171994,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874172093,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874172293,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874172394,16.75,79092.07,36.8,-0.85397,0.00027,11.65724]
[1778874172607,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874172693,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874172906,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874172993,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874173193,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874173293,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874173493,16.75,79091.57,36.8,-0.85411,0.00027,11.6497]
[1778874173594,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874173793,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874173894,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874174094,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874174106,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874174394,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874174406,16.75,79090.3,36.8,-0.85445,0.00027,11.63096]
[1778874174606,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874174693,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874174906,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874174993,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874175194,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874175294,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874175494,16.75,79090.26,36.8,-0.85447,0.00027,11.63014]
[1778874175593,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874175796,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874175893,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874176096,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874176116,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874176393,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874176405,16.75,79090.37,36.8,-0.85444,0.00027,11.63151]
[1778874176694,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874176793,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874176993,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874177093,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874177294,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874177393,16.75,79088.89,36.8,-0.85484,0.00027,11.60973]
[1778874177594,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874177607,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874177893,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874177993,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874178293,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874178394,16.75,79087.92,36.8,-0.85511,0.00027,11.5954]
[1778874178693,16.75,79087.61,36.8,-0.85519,0.00027,11.59069]
[1778874178793,16.75,79087.61,36.8,-0.85519,0.00027,11.59069]
[1778874179293,16.75,79087.61,36.8,-0.85519,0.00027,11.59069]
[1778874179393,16.75,79087.61,36.8,-0.85519,0.00027,11.59069]
[1778874179693,16.74,79087.19,36.8,-0.85531,0.00027,11.58438]
[1778874179794,16.74,79087.19,36.8,-0.85531,0.00027,11.58438]
[1778874180194,16.74,79087.19,36.8,-0.85531,0.00027,11.58438]
[1778874180294,16.74,79087.19,36.8,-0.85531,0.00027,11.58438]
[1778874180594,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874180693,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181001,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181097,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181393,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181451,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181497,16.74,79087.4,36.8,-0.85526,0.00027,11.58724]
[1778874181794,16.74,79088.49,36.8,-0.85497,0.00027,11.60289]
[1778874181897,16.74,79088.49,36.8,-0.85497,0.00027,11.60289]
[1778874182105,16.74,79088.49,36.8,-0.85497,0.00027,11.60289]
[1778874182195,16.74,79088.49,36.8,-0.85497,0.00027,11.60289]
[1778874182494,16.74,79088.49,36.8,-0.85497,0.00027,11.60289]
[1778874182543,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874182594,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874182793,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874182894,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874183093,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874183105,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874183394,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874183406,16.74,79084.58,36.8,-0.85602,0.00027,11.54579]
[1778874183605,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874183693,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874183922,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874183993,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874184193,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874184293,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874184494,16.74,79084.14,36.8,-0.85614,0.00027,11.53924]
[1778874184595,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874184793,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874184893,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874185093,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874185105,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874185393,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874185405,16.74,79084.09,36.8,-0.85615,0.00027,11.53836]
[1778874185605,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874185693,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874185906,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874185993,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874186194,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874186294,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874186494,16.74,79084.87,36.8,-0.85595,0.00027,11.54954]
[1778874186593,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874186793,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874186894,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874187094,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874187106,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874187394,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874187406,16.74,79085.7,36.8,-0.85573,0.00027,11.56144]
[1778874187608,16.74,79085.26,36.8,-0.85585,0.00027,11.55485]
[1778874187693,16.74,79085.26,36.8,-0.85585,0.00027,11.55485]
[1778874187994,16.74,79085.26,36.8,-0.85585,0.00027,11.55485]
[1778874188093,16.74,79085.26,36.8,-0.85585,0.00027,11.55485]
[1778874188493,16.74,79085.26,36.8,-0.85585,0.00027,11.55485]
[1778874188494,16.74,79079.23,36.8,-0.85745,0.00026,11.467]
[1778874188593,16.74,79079.23,36.8,-0.85745,0.00026,11.467]
[1778874189094,16.74,79079.23,36.8,-0.85745,0.00026,11.467]
[1778874189194,16.74,79079.23,36.8,-0.85745,0.00026,11.467]
[1778874189295,16.74,79076.32,36.8,-0.85822,0.00026,11.4246]
[1778874189793,16.74,79076.32,36.8,-0.85822,0.00026,11.4246]
[1778874189894,16.74,79076.32,36.8,-0.85822,0.00026,11.4246]
[1778874190393,16.74,79076.32,36.8,-0.85822,0.00026,11.4246]
[1778874190493,16.74,79076.32,36.8,-0.85822,0.00026,11.4246]
[1778874191293,16.74,79075.23,36.8,-0.85851,0.00026,11.4087]
[1778874191393,16.74,79075.23,36.8,-0.85851,0.00026,11.4087]
[1778874191897,16.74,79073.99,36.8,-0.85884,0.00026,11.39065]
[1778874191994,16.74,79073.99,36.8,-0.85884,0.00026,11.39065]
[1778874192009,16.74,79073.99,36.8,-0.85884,0.00026,11.39065]
[1778874192557,16.74,79073.99,36.8,-0.85884,0.00026,11.39065]
[1778874192029,16.74,79070.66,36.8,-0.85971,0.00026,11.34228]
[1778874192811,16.74,79070.66,36.8,-0.85971,0.00026,11.34228]
[1778874193008,16.74,79070.66,36.8,-0.85971,0.00026,11.34228]
[1778874193105,16.74,79059.38,36.8,-0.86264,0.00026,11.17884]
[1778874193797,16.74,79059.38,36.8,-0.86264,0.00026,11.17884]
[1778874194411,16.74,79052.59,36.8,-0.86438,0.00026,11.08089]
[1778874194794,16.74,79052.59,36.8,-0.86438,0.00026,11.08089]
[1778874194894,16.74,79052.59,36.8,-0.86438,0.00026,11.08089]
[1778874195907,16.74,79052.22,36.8,-0.86448,0.00026,11.07555]
[1778874195993,16.74,79052.22,36.8,-0.86448,0.00026,11.07555]
[1778874196298,16.74,79052.22,36.8,-0.86448,0.00026,11.07555]
[1778874196495,16.74,79052.22,36.8,-0.86448,0.00026,11.07555]
[1778874196506,16.74,79057.02,36.8,-0.86323,0.00026,11.14576]
[1778874196601,16.74,79057.02,36.8,-0.86323,0.00026,11.14576]
[1778874197259,16.74,79063.4,36.8,-0.86158,0.00026,11.23843]
[1778874197693,16.74,79063.4,36.8,-0.86158,0.00026,11.23843]
[1778874197794,16.74,79063.4,36.8,-0.86158,0.00026,11.23843]
[1778874198593,16.74,79065.35,36.8,-0.86107,0.00026,11.26669]
[1778874198693,16.74,79065.35,36.8,-0.86107,0.00026,11.26669]
[1778874199293,16.74,79065.35,36.8,-0.86107,0.00026,11.26669]
[1778874199393,16.74,79065.35,36.8,-0.86107,0.00026,11.26669]
[1778874199723,16.74,79066.69,36.8,-0.86072,0.00026,11.28645]
[1778874200193,16.74,79066.69,36.8,-0.86072,0.00026,11.28645]
[1778874200294,16.74,79066.69,36.8,-0.86072,0.00026,11.28645]
[1778874200371,16.74,79071.56,36.8,-0.85944,0.00026,11.35725]
[1778874201093,16.74,79071.56,36.8,-0.85944,0.00026,11.35725]
[1778874201125,16.74,79071.56,36.8,-0.85944,0.00026,11.35725]
[1778874201194,16.74,79071.56,36.8,-0.85944,0.00026,11.35725]
[1778874202194,16.75,79072.9,36.8,-0.85909,0.00026,11.37677]
[1778874202293,16.75,79072.9,36.8,-0.85909,0.00026,11.37677]
[1778874202324,16.75,79072.9,36.8,-0.85909,0.00026,11.37677]
[1778874202416,16.75,79072.96,36.8,-0.85907,0.00026,11.37794]
[1778874202799,16.75,79072.96,36.8,-0.85907,0.00026,11.37794]
[1778874202893,16.75,79072.96,36.8,-0.85907,0.00026,11.37794]
[1778874203296,16.75,79072.96,36.8,-0.85907,0.00026,11.37794]
[1778874203394,16.75,79072.96,36.8,-0.85907,0.00026,11.37794]
[1778874203793,16.75,79073.38,36.8,-0.85895,0.00026,11.38432]
[1778874203893,16.75,79073.38,36.8,-0.85895,0.00026,11.38432]
[1778874204293,16.75,79073.38,36.8,-0.85895,0.00026,11.38432]
[1778874204393,16.75,79073.38,36.8,-0.85895,0.00026,11.38432]
[1778874204694,16.75,79073.08,36.8,-0.85903,0.00026,11.38025]
[1778874204793,16.75,79073.08,36.8,-0.85903,0.00026,11.38025]
[1778874205293,16.75,79073.08,36.8,-0.85903,0.00026,11.38025]
[1778874205393,16.75,79073.08,36.8,-0.85903,0.00026,11.38025]
[1778874205693,16.75,79073.43,36.8,-0.85893,0.00026,11.3856]
[1778874205794,16.75,79073.43,36.8,-0.85893,0.00026,11.3856]
[1778874206194,16.75,79073.43,36.8,-0.85893,0.00026,11.3856]
[1778874206294,16.75,79073.43,36.8,-0.85893,0.00026,11.3856]
[1778874206607,16.75,79073.95,36.8,-0.85879,0.00026,11.39342]
[1778874206694,16.75,79073.95,36.8,-0.85879,0.00026,11.39342]
[1778874207093,16.75,79073.95,36.8,-0.85879,0.00026,11.39342]
[1778874207106,16.75,79073.95,36.8,-0.85879,0.00026,11.39342]
[1778874207493,16.75,79073.95,36.8,-0.85879,0.00026,11.39342]
[1778874207594,16.75,79073.96,36.8,-0.85878,0.00026,11.39382]
[1778874208093,16.75,79073.96,36.8,-0.85878,0.00026,11.39382]
[1778874208193,16.75,79073.96,36.8,-0.85878,0.00026,11.39382]
[1778874208693,16.75,79074.43,36.8,-0.85865,0.00026,11.40089]
[1778874208795,16.75,79074.43,36.8,-0.85865,0.00026,11.40089]
[1778874209293,16.75,79074.43,36.8,-0.85865,0.00026,11.40089]
[1778874209394,16.75,79074.43,36.8,-0.85865,0.00026,11.40089]
[1778874209893,16.75,79074.54,36.8,-0.85862,0.00026,11.40272]
[1778874209993,16.75,79074.54,36.8,-0.85862,0.00026,11.40272]
[1778874210493,16.75,79074.54,36.8,-0.85862,0.00026,11.40272]
[1778874210593,16.75,79074.57,36.8,-0.85861,0.00026,11.40338]
[1778874211094,16.75,79074.57,36.8,-0.85861,0.00026,11.40338]
[1778874211194,16.75,79074.57,36.8,-0.85861,0.00026,11.40338]
[1778874211618,16.75,79074.57,36.8,-0.85866,0.00026,11.39794]
[1778874211694,16.75,79074.57,36.8,-0.85866,0.00026,11.39794]
[1778874212105,16.75,79074.57,36.8,-0.85866,0.00026,11.39794]
[1778874212194,16.75,79074.57,36.8,-0.85866,0.00026,11.39794]
[1778874212593,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874212605,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874212994,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874213095,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874213406,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874213498,16.75,79074.57,36.8,-0.85866,0.00026,11.39816]
[1778874213893,16.75,79074.54,36.8,-0.85866,0.00026,11.39795]
[1778874213905,16.75,79074.54,36.8,-0.85866,0.00026,11.39795]
[1778874214293,16.75,79074.54,36.8,-0.85866,0.00026,11.39795]
[1778874214393,16.75,79074.54,36.8,-0.85866,0.00026,11.39795]
[1778874214893,16.75,79072.91,36.8,-0.85908,0.00026,11.37452]
[1778874214906,16.75,79072.91,36.8,-0.85908,0.00026,11.37452]
[1778874215393,16.75,79072.91,36.8,-0.85908,0.00026,11.37452]
[1778874215406,16.75,79072.91,36.8,-0.85908,0.00026,11.37452]
[1778874215494,16.75,79070.34,36.8,-0.85975,0.00026,11.33749]
[1778874215894,16.75,79070.34,36.8,-0.85975,0.00026,11.33749]
[1778874215906,16.75,79070.34,36.8,-0.85975,0.00026,11.33749]
[1778874216294,16.75,79070.34,36.8,-0.85975,0.00026,11.33749]
[1778874216393,16.75,79070.34,36.8,-0.85975,0.00026,11.33749]
[1778874216694,16.75,79069.97,36.8,-0.85984,0.00026,11.33243]
[1778874216793,16.75,79069.97,36.8,-0.85984,0.00026,11.33243]
[1778874217107,16.75,79069.97,36.8,-0.85984,0.00026,11.33243]
[1778874217193,16.75,79069.97,36.8,-0.85984,0.00026,11.33243]
[1778874217693,16.75,79069.97,36.8,-0.85984,0.00026,11.33273]
[1778874217793,16.75,79069.97,36.8,-0.85984,0.00026,11.33273]
[1778874218293,16.75,79069.97,36.8,-0.85984,0.00026,11.33273]
[1778874218396,16.75,79069.97,36.8,-0.85984,0.00026,11.33273]
[1778874219093,16.75,79071.28,36.8,-0.85949,0.00026,11.35203]
[1778874219193,16.75,79071.28,36.8,-0.85949,0.00026,11.35203]
[1778874219893,16.75,79072.27,36.8,-0.85923,0.00026,11.36667]
[1778874219994,16.75,79072.27,36.8,-0.85923,0.00026,11.36667]
[1778874220596,16.75,79072.64,36.8,-0.85912,0.00026,11.37228]
[1778874220693,16.75,79072.64,36.8,-0.85912,0.00026,11.37228]
[1778874221108,16.75,79072.64,36.8,-0.85912,0.00026,11.37228]
[1778874221193,16.75,79072.64,36.8,-0.85912,0.00026,11.37228]
[1778874221693,16.75,79072.92,36.8,-0.85905,0.00026,11.37658]
[1778874221793,16.75,79072.92,36.8,-0.85905,0.00026,11.37658]
[1778874222194,16.75,79072.92,36.8,-0.85905,0.00026,11.37658]
[1778874222201,16.75,79072.92,36.8,-0.85905,0.00026,11.37658]
[1778874222293,16.75,79072.92,36.8,-0.85905,0.00026,11.37658]
[1778874222693,16.75,79072.97,36.8,-0.85903,0.00026,11.37753]
[1778874222794,16.75,79072.97,36.8,-0.85903,0.00026,11.37753]
[1778874223106,16.75,79072.97,36.8,-0.85903,0.00026,11.37753]
[1778874223193,16.75,79072.97,36.8,-0.85903,0.00026,11.37753]
[1778874223302,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874223599,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874223613,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874223998,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874224094,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874224405,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874224494,16.75,79076.87,36.8,-0.858,0.00026,11.43435]
[1778874224506,16.75,79080.48,36.8,-0.85704,0.00026,11.48692]
[1778874224894,16.75,79080.48,36.8,-0.85704,0.00026,11.48692]
[1778874224906,16.75,79080.48,36.8,-0.85704,0.00026,11.48692]
[1778874225295,16.75,79080.48,36.8,-0.85704,0.00026,11.48692]
[1778874225393,16.75,79080.48,36.8,-0.85704,0.00026,11.48692]
[1778874225911,16.75,79080.85,36.8,-0.85694,0.00026,11.49237]
[1778874225994,16.75,79080.85,36.8,-0.85694,0.00026,11.49237]
[1778874226393,16.75,79080.85,36.8,-0.85694,0.00026,11.49237]
[1778874226405,16.75,79080.85,36.8,-0.85694,0.00026,11.49237]
[1778874226793,16.75,79080.67,36.8,-0.85699,0.00026,11.48982]
[1778874226894,16.75,79080.67,36.8,-0.85699,0.00026,11.48982]
[1778874227193,16.75,79080.67,36.8,-0.85699,0.00026,11.48982]
[1778874227293,16.75,79080.67,36.8,-0.85699,0.00026,11.48982]
[1778874227794,16.75,79080.97,36.8,-0.85691,0.00027,11.49425]
[1778874227893,16.75,79080.97,36.8,-0.85691,0.00027,11.49425]
[1778874228394,16.75,79080.97,36.8,-0.85691,0.00027,11.49425]
[1778874228493,16.75,79080.97,36.8,-0.85691,0.00027,11.49425]
[1778874228994,16.75,79080.2,36.8,-0.85711,0.00026,11.48314]
[1778874229093,16.75,79080.2,36.8,-0.85711,0.00026,11.48314]
[1778874229595,16.75,79080.2,36.8,-0.85711,0.00026,11.48314]
[1778874229694,16.75,79079.69,36.8,-0.85724,0.00026,11.47581]
[1778874230193,16.75,79079.69,36.8,-0.85724,0.00026,11.47581]
[1778874230293,16.75,79079.69,36.8,-0.85724,0.00026,11.47581]
[1778874230793,16.75,79079.27,36.8,-0.85735,0.00026,11.46981]
[1778874230893,16.75,79079.27,36.8,-0.85735,0.00026,11.46981]
[1778874231294,16.75,79079.27,36.8,-0.85735,0.00026,11.46981]
[1778874231394,16.75,79079.27,36.8,-0.85735,0.00026,11.46981]
[1778874231793,16.75,79079.55,36.8,-0.85728,0.00026,11.47399]
[1778874231893,16.75,79079.55,36.8,-0.85728,0.00026,11.47399]
[1778874232193,16.75,79079.55,36.8,-0.85728,0.00026,11.47399]
[1778874232293,16.75,79079.55,36.8,-0.85728,0.00026,11.47399]
[1778874232608,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874232694,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874233093,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874233105,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874233494,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874233594,16.75,79079.68,36.8,-0.85724,0.00026,11.47598]
[1778874233906,16.75,79080.78,36.8,-0.85695,0.00026,11.49205]
[1778874233993,16.75,79080.78,36.8,-0.85695,0.00026,11.49205]
[1778874234393,16.75,79080.78,36.8,-0.85695,0.00026,11.49205]
[1778874234405,16.75,79080.78,36.8,-0.85695,0.00026,11.49205]
[1778874234793,16.75,79080.66,36.8,-0.85698,0.00026,11.49039]
[1778874234894,16.75,79080.66,36.8,-0.85698,0.00026,11.49039]
[1778874235193,16.75,79080.66,36.8,-0.85698,0.00026,11.49039]
[1778874235294,16.75,79080.66,36.8,-0.85698,0.00026,11.49039]
[1778874235605,16.75,79080.66,36.8,-0.85698,0.00026,11.49039]
[1778874235693,16.75,79080.84,36.8,-0.85693,0.00026,11.49309]
[1778874236093,16.75,79080.84,36.8,-0.85693,0.00026,11.49309]
[1778874236105,16.75,79080.84,36.8,-0.85693,0.00026,11.49309]
[1778874236494,16.75,79080.84,36.8,-0.85693,0.00026,11.49309]
[1778874236594,16.75,79080.84,36.8,-0.85693,0.00026,11.49309]
[1778874236906,16.75,79080.55,36.8,-0.857,0.00026,11.48896]
[1778874236993,16.75,79080.55,36.8,-0.857,0.00026,11.48896]
[1778874237593,16.75,79080.55,36.8,-0.857,0.00026,11.48896]
[1778874237595,16.75,79083.6,36.8,-0.85619,0.00027,11.53336]
[1778874237695,16.75,79083.6,36.8,-0.85619,0.00027,11.53336]
[1778874238193,16.75,79083.6,36.8,-0.85619,0.00027,11.53336]
[1778874238294,16.75,79083.6,36.8,-0.85619,0.00027,11.53336]
[1778874238793,16.75,79085.42,36.8,-0.85571,0.00027,11.55984]
[1778874238893,16.75,79085.42,36.8,-0.85571,0.00027,11.55984]
[1778874239393,16.75,79085.42,36.8,-0.85571,0.00027,11.55984]
[1778874239496,16.75,79085.42,36.8,-0.85571,0.00027,11.55984]
[1778874239994,16.75,79085.78,36.8,-0.85561,0.00027,11.56507]
[1778874240093,16.75,79085.78,36.8,-0.85561,0.00027,11.56507]
[1778874240593,16.75,79085.78,36.8,-0.85561,0.00027,11.56507]
[1778874240694,16.75,79085.72,36.8,-0.85563,0.00027,11.5642]
[1778874241106,16.75,79085.72,36.8,-0.85563,0.00027,11.5642]
[1778874241196,16.75,79085.72,36.8,-0.85563,0.00027,11.5642]
[1778874241607,16.75,79085.72,36.8,-0.85563,0.00027,11.5642]
[1778874241693,16.75,79085.43,36.8,-0.85571,0.00027,11.55998]
[1778874242093,16.75,79085.43,36.8,-0.85571,0.00027,11.55998]
[1778874242105,16.75,79085.43,36.8,-0.85571,0.00027,11.55998]
[1778874242493,16.75,79085.43,36.8,-0.85571,0.00027,11.55998]
[1778874242594,16.75,79085.43,36.8,-0.85571,0.00027,11.55998]
[1778874242905,16.75,79085.25,36.8,-0.85575,0.00027,11.55737]
[1778874242993,16.75,79085.25,36.8,-0.85575,0.00027,11.55737]
[1778874243394,16.75,79085.25,36.8,-0.85575,0.00027,11.55737]
[1778874243407,16.75,79085.25,36.8,-0.85575,0.00027,11.55737]
[1778874243796,16.75,79085.25,36.8,-0.85575,0.00027,11.55738]
[1778874243893,16.75,79085.25,36.8,-0.85575,0.00027,11.55738]
[1778874244193,16.75,79085.25,36.8,-0.85575,0.00027,11.55738]
[1778874244294,16.75,79085.25,36.8,-0.85575,0.00027,11.55738]
[1778874244605,16.75,79085.25,36.8,-0.85575,0.00027,11.55738]
[1778874244694,16.75,79083.82,36.8,-0.85613,0.00027,11.53661]
[1778874245093,16.75,79083.82,36.8,-0.85613,0.00027,11.53661]
[1778874245106,16.75,79083.82,36.8,-0.85613,0.00027,11.53661]
[1778874245494,16.75,79083.82,36.8,-0.85613,0.00027,11.53661]
[1778874245594,16.75,79083.82,36.8,-0.85613,0.00027,11.53661]
[1778874245905,16.75,79083.53,36.8,-0.85621,0.00027,11.53244]
[1778874245994,16.75,79083.53,36.8,-0.85621,0.00027,11.53244]
[1778874246393,16.75,79083.53,36.8,-0.85621,0.00027,11.53244]
[1778874246405,16.75,79083.53,36.8,-0.85621,0.00027,11.53244]
[1778874246794,16.75,79084.27,36.8,-0.85601,0.00027,11.54324]
[1778874246893,16.75,79084.27,36.8,-0.85601,0.00027,11.54324]
[1778874247293,16.75,79084.27,36.8,-0.85601,0.00027,11.54324]
[1778874247393,16.75,79084.27,36.8,-0.85601,0.00027,11.54324]
[1778874247894,16.75,79084.48,36.8,-0.85596,0.00027,11.54632]
[1778874247993,16.75,79084.48,36.8,-0.85596,0.00027,11.54632]
[1778874248493,16.75,79084.48,36.8,-0.85596,0.00027,11.54632]
[1778874248593,16.75,79084.48,36.8,-0.85596,0.00027,11.54632]
[1778874249193,16.75,79084.65,36.8,-0.85591,0.00027,11.54882]
[1778874249294,16.75,79084.65,36.8,-0.85591,0.00027,11.54882]
[1778874249794,16.75,79085.71,36.8,-0.85563,0.00027,11.56426]
[1778874249897,16.75,79085.71,36.8,-0.85563,0.00027,11.56426]
[1778874250394,16.75,79085.71,36.8,-0.85563,0.00027,11.56426]
[1778874250494,16.75,79085.71,36.8,-0.85563,0.00027,11.56426]
[1778874250994,16.75,79086.61,36.8,-0.85539,0.00027,11.57735]
[1778874251094,16.75,79086.61,36.8,-0.85539,0.00027,11.57735]
[1778874251493,16.75,79086.61,36.8,-0.85539,0.00027,11.57735]
[1778874251593,16.75,79086.61,36.8,-0.85539,0.00027,11.57735]
[1778874251905,16.75,79086.51,36.8,-0.85541,0.00027,11.57588]
[1778874251993,16.75,79086.51,36.8,-0.85541,0.00027,11.57588]
[1778874252394,16.75,79086.51,36.8,-0.85541,0.00027,11.57588]
[1778874252406,16.75,79086.51,36.8,-0.85541,0.00027,11.57588]
[1778874252793,16.75,79088.05,36.8,-0.855,0.00027,11.59827]
[1778874252894,16.75,79088.05,36.8,-0.855,0.00027,11.59827]
[1778874253294,16.75,79088.05,36.8,-0.855,0.00027,11.59827]
[1778874253394,16.75,79088.05,36.8,-0.855,0.00027,11.59827]
[1778874253694,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874253794,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874254105,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874254193,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874254593,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874254606,16.75,79088.03,36.8,-0.85501,0.00027,11.59794]
[1778874254993,16.75,79088.18,36.8,-0.85497,0.00027,11.60009]
[1778874255093,16.75,79088.18,36.8,-0.85497,0.00027,11.60009]
[1778874255406,16.75,79088.18,36.8,-0.85497,0.00027,11.60009]
[1778874255494,16.75,79088.18,36.8,-0.85497,0.00027,11.60009]
[1778874255894,16.75,79087.9,36.8,-0.85505,0.00027,11.59599]
[1778874255907,16.75,79087.9,36.8,-0.85505,0.00027,11.59599]
[1778874256294,16.75,79087.9,36.8,-0.85505,0.00027,11.59599]
[1778874256393,16.75,79087.9,36.8,-0.85505,0.00027,11.59599]
[1778874256694,16.75,79087.77,36.8,-0.85508,0.00027,11.59408]
[1778874256793,16.75,79087.77,36.8,-0.85508,0.00027,11.59408]
[1778874257193,16.75,79087.77,36.8,-0.85508,0.00027,11.59408]
[1778874257293,16.75,79087.77,36.8,-0.85508,0.00027,11.59408]
[1778874257793,16.75,79087.23,36.8,-0.85523,0.00027,11.5862]
[1778874257893,16.75,79087.23,36.8,-0.85523,0.00027,11.5862]
[1778874258393,16.75,79087.23,36.8,-0.85523,0.00027,11.5862]
[1778874258494,16.75,79087.23,36.8,-0.85523,0.00027,11.5862]
[1778874258993,16.75,79087.41,36.8,-0.85518,0.00027,11.58881]
[1778874259094,16.75,79087.41,36.8,-0.85518,0.00027,11.58881]
[1778874259598,16.75,79087.41,36.8,-0.85518,0.00027,11.58881]
[1778874259701,16.75,79087.41,36.8,-0.85518,0.00027,11.5888]
[1778874260193,16.75,79087.41,36.8,-0.85518,0.00027,11.5888]
[1778874260295,16.75,79087.41,36.8,-0.85518,0.00027,11.5888]
[1778874260793,16.75,79087.75,36.8,-0.85509,0.00027,11.59373]
[1778874260894,16.75,79087.75,36.8,-0.85509,0.00027,11.59373]
[1778874261294,16.75,79087.75,36.8,-0.85509,0.00027,11.59373]
[1778874261393,16.75,79087.75,36.8,-0.85509,0.00027,11.59373]
[1778874261793,16.75,79088.14,36.8,-0.85498,0.00027,11.59939]
[1778874261894,16.75,79088.14,36.8,-0.85498,0.00027,11.59939]
[1778874262193,16.75,79088.14,36.8,-0.85498,0.00027,11.59939]
[1778874262294,16.75,79088.14,36.8,-0.85498,0.00027,11.59939]
[1778874262605,16.75,79088.14,36.8,-0.85498,0.00027,11.59939]
[1778874262694,16.75,79088.36,36.8,-0.85492,0.00027,11.60257]
[1778874263094,16.75,79088.36,36.8,-0.85492,0.00027,11.60257]
[1778874263106,16.75,79088.36,36.8,-0.85492,0.00027,11.60257]
[1778874263493,16.75,79088.36,36.8,-0.85492,0.00027,11.60257]
[1778874263593,16.75,79088.36,36.8,-0.85492,0.00027,11.60257]
[1778874263906,16.75,79088.36,36.8,-0.85492,0.00027,11.60254]
[1778874263994,16.75,79088.36,36.8,-0.85492,0.00027,11.60254]
[1778874264393,16.75,79088.36,36.8,-0.85492,0.00027,11.60254]
[1778874264405,16.75,79088.36,36.8,-0.85492,0.00027,11.60254]
[1778874264793,16.75,79088.31,36.8,-0.85494,0.00027,11.60179]
[1778874264893,16.75,79088.31,36.8,-0.85494,0.00027,11.60179]
[1778874265197,16.75,79088.31,36.8,-0.85494,0.00027,11.60179]
[1778874265294,16.75,79088.31,36.8,-0.85494,0.00027,11.60179]
[1778874265604,16.75,79088.31,36.8,-0.85494,0.00027,11.60179]
[1778874265694,16.75,79088.51,36.8,-0.85489,0.00027,11.60468]
[1778874266093,16.75,79088.51,36.8,-0.85489,0.00027,11.60468]
[1778874266105,16.75,79088.51,36.8,-0.85489,0.00027,11.60468]
[1778874266493,16.75,79088.51,36.8,-0.85489,0.00027,11.60468]
[1778874266595,16.75,79088.51,36.8,-0.85489,0.00027,11.60468]
[1778874266993,16.75,79088.32,36.8,-0.85494,0.00027,11.60189]
[1778874267093,16.75,79088.32,36.8,-0.85494,0.00027,11.60189]
[1778874267793,16.75,79088.55,36.8,-0.85488,0.00027,11.60522]
[1778874267894,16.75,79088.55,36.8,-0.85488,0.00027,11.60522]
[1778874268593,16.75,79088.55,36.8,-0.85488,0.00027,11.60522]
[1778874268694,16.75,79088.67,36.8,-0.85484,0.00027,11.60694]
[1778874269193,16.75,79088.67,36.8,-0.85484,0.00027,11.60694]
[1778874269300,16.75,79088.67,36.8,-0.85484,0.00027,11.60694]
[1778874269793,16.75,79088.57,36.8,-0.85487,0.00027,11.60547]
[1778874269894,16.75,79088.57,36.8,-0.85487,0.00027,11.60547]
[1778874270393,16.75,79088.57,36.8,-0.85487,0.00027,11.60547]
[1778874270493,16.75,79088.57,36.8,-0.85487,0.00027,11.60547]
[1778874270893,16.75,79088.67,36.8,-0.85484,0.00027,11.6069]
[1778874270993,16.75,79088.67,36.8,-0.85484,0.00027,11.6069]
[1778874271394,16.75,79088.67,36.8,-0.85484,0.00027,11.6069]
[1778874271493,16.75,79088.67,36.8,-0.85484,0.00027,11.6069]
[1778874271893,16.75,79088.83,36.8,-0.85486,0.00027,11.60352]
[1778874271906,16.75,79088.83,36.8,-0.85486,0.00027,11.60352]
[1778874272293,16.75,79088.83,36.8,-0.85486,0.00027,11.60352]
[1778874272393,16.75,79088.83,36.8,-0.85486,0.00027,11.60352]
[1778874272693,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874272794,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874273111,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874273194,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874273593,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874273605,16.75,79089.8,36.8,-0.8546,0.00027,11.61761]
[1778874273420,16.75,79091.08,36.8,-0.85426,0.00027,11.63619]
[1778874273994,16.75,79091.08,36.8,-0.85426,0.00027,11.63619]
[1778874274106,16.75,79091.08,36.8,-0.85426,0.00027,11.63619]
[1778874274493,16.75,79091.08,36.8,-0.85426,0.00027,11.63619]
[1778874274593,16.75,79091.08,36.8,-0.85426,0.00027,11.63619]
[1778874274624,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874274905,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874274994,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874275065,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874275393,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874275405,16.75,79090.78,36.8,-0.85434,0.00027,11.63176]
[1778874275434,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874275795,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874276105,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874276204,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874276593,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874276605,16.75,79090.87,36.8,-0.85432,0.00027,11.63301]
[1778874276441,16.75,79090.54,36.8,-0.8544,0.00027,11.62815]
[1778874277093,16.75,79090.54,36.8,-0.8544,0.00027,11.62815]
[1778874277193,16.75,79090.54,36.8,-0.8544,0.00027,11.62815]
[1778874277693,16.75,79090.38,36.8,-0.85445,0.00027,11.62576]
[1778874277793,16.75,79090.38,36.8,-0.85445,0.00027,11.62576]
[1778874278293,16.75,79090.38,36.8,-0.85445,0.00027,11.62576]
[1778874278393,16.75,79090.38,36.8,-0.85445,0.00027,11.62576]
[1778874278994,16.75,79090.44,36.8,-0.85443,0.00027,11.62658]
[1778874279093,16.75,79090.44,36.8,-0.85443,0.00027,11.62658]
[1778874279593,16.75,79090.44,36.8,-0.85443,0.00027,11.62658]
[1778874279694,16.75,79090.44,36.8,-0.85443,0.00027,11.62652]
[1778874280293,16.75,79090.44,36.8,-0.85443,0.00027,11.62652]
[1778874280394,16.75,79090.44,36.8,-0.85443,0.00027,11.62652]
[1778874280794,16.75,79090.48,36.8,-0.85443,0.00027,11.62705]
[1778874280893,16.75,79090.48,36.8,-0.85443,0.00027,11.62705]
[1778874281293,16.75,79090.48,36.8,-0.85443,0.00027,11.62705]
[1778874281393,16.75,79090.48,36.8,-0.85443,0.00027,11.62705]
[1778874281694,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874281793,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874282105,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874282194,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874282593,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874282605,16.75,79090.45,36.8,-0.85443,0.00027,11.62655]
[1778874282993,16.75,79090.45,36.8,-0.85444,0.00027,11.62649]
[1778874283093,16.75,79090.45,36.8,-0.85444,0.00027,11.62649]
[1778874283408,16.75,79090.45,36.8,-0.85444,0.00027,11.62649]
[1778874283493,16.75,79090.45,36.8,-0.85444,0.00027,11.62649]
[1778874283894,16.75,79090.38,36.8,-0.85446,0.00027,11.62541]
[1778874283908,16.75,79090.38,36.8,-0.85446,0.00027,11.62541]
[1778874284393,16.75,79090.38,36.8,-0.85446,0.00027,11.62541]
[1778874284493,16.75,79090.38,36.8,-0.85446,0.00027,11.62541]
[1778874284993,16.75,79090.38,36.8,-0.85446,0.00027,11.62535]
[1778874285093,16.75,79090.38,36.8,-0.85446,0.00027,11.62535]
[1778874285593,16.75,79090.38,36.8,-0.85446,0.00027,11.62535]
[1778874285606,16.75,79090.38,36.8,-0.85446,0.00027,11.62535]
[1778874285505,16.75,79086.6,36.8,-0.85547,0.00027,11.57032]
[1778874286106,16.75,79086.6,36.8,-0.85547,0.00027,11.57032]
[1778874286193,16.75,79086.6,36.8,-0.85547,0.00027,11.57032]
[1778874286692,16.75,79085.15,36.8,-0.85586,0.00027,11.54925]
[1778874286793,16.75,79085.15,36.8,-0.85586,0.00027,11.54925]
[1778874287293,16.75,79085.15,36.8,-0.85586,0.00027,11.54925]
[1778874287393,16.75,79085.15,36.8,-0.85586,0.00027,11.54925]
[1778874287519,16.75,79082.42,36.8,-0.85658,0.00027,11.50961]
[1778874287893,16.75,79082.42,36.8,-0.85658,0.00027,11.50961]
[1778874287993,16.75,79082.42,36.8,-0.85658,0.00027,11.50961]
[1778874288494,16.75,79082.42,36.8,-0.85658,0.00027,11.50961]
[1778874288593,16.75,79082.42,36.8,-0.85658,0.00027,11.50961]
[1778874289093,16.75,79082.39,36.8,-0.85659,0.00027,11.50925]
[1778874289194,16.75,79082.39,36.8,-0.85659,0.00027,11.50925]
[1778874289693,16.75,79082.81,36.8,-0.85647,0.00027,11.51544]
[1778874289794,16.75,79082.81,36.8,-0.85647,0.00027,11.51544]
[1778874290293,16.75,79082.81,36.8,-0.85647,0.00027,11.51544]
[1778874290394,16.75,79082.81,36.8,-0.85647,0.00027,11.51544]
[1778874290793,16.75,79084.06,36.8,-0.85614,0.00027,11.53367]
[1778874290893,16.75,79084.06,36.8,-0.85614,0.00027,11.53367]
[1778874291293,16.75,79084.06,36.8,-0.85614,0.00027,11.53367]
[1778874291394,16.75,79084.06,36.8,-0.85614,0.00027,11.53367]
[1778874291893,16.75,79084.3,36.8,-0.85608,0.00027,11.53719]
[1778874291905,16.75,79084.3,36.8,-0.85608,0.00027,11.53719]
[1778874292294,16.75,79084.3,36.8,-0.85608,0.00027,11.53719]
[1778874292394,16.75,79084.3,36.8,-0.85608,0.00027,11.53719]
[1778874292693,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874292794,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874293105,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874293193,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874293594,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874293606,16.75,79084.42,36.8,-0.85604,0.00027,11.53897]
[1778874293993,16.75,79084.26,36.8,-0.85609,0.00027,11.53667]
[1778874294094,16.75,79084.26,36.8,-0.85609,0.00027,11.53667]
[1778874294494,16.75,79084.26,36.8,-0.85609,0.00027,11.53667]
[1778874294593,16.75,79084.26,36.8,-0.85609,0.00027,11.53667]
[1778874294906,16.75,79084.06,36.8,-0.85614,0.00027,11.53378]
[1778874294994,16.75,79084.06,36.8,-0.85614,0.00027,11.53378]
[1778874295393,16.75,79084.06,36.8,-0.85614,0.00027,11.53378]
[1778874295405,16.75,79084.06,36.8,-0.85614,0.00027,11.53378]
[1778874295794,16.75,79084.06,36.8,-0.85614,0.00027,11.53381]
[1778874295893,16.75,79084.06,36.8,-0.85614,0.00027,11.53381]
[1778874296194,16.75,79084.06,36.8,-0.85614,0.00027,11.53381]
[1778874296293,16.75,79084.06,36.8,-0.85614,0.00027,11.53381]
[1778874296694,16.75,79083.65,36.8,-0.85625,0.00027,11.52787]
[1778874296811,16.75,79083.65,36.8,-0.85625,0.00027,11.52787]
[1778874297293,16.75,79083.65,36.8,-0.85625,0.00027,11.52787]
[1778874297396,16.75,79083.65,36.8,-0.85625,0.00027,11.52787]
[1778874297894,16.75,79083.92,36.8,-0.85617,0.00027,11.53182]
[1778874297993,16.75,79083.92,36.8,-0.85617,0.00027,11.53182]
[1778874298493,16.75,79083.92,36.8,-0.85617,0.00027,11.53182]
[1778874298594,16.75,79083.92,36.8,-0.85617,0.00027,11.53182]
[1778874299096,16.75,79083.07,36.8,-0.8564,0.00027,11.51949]
[1778874299193,16.75,79083.07,36.8,-0.8564,0.00027,11.51949]
[1778874299693,16.75,79083.19,36.8,-0.85637,0.00027,11.52127]
[1778874299793,16.75,79083.19,36.8,-0.85637,0.00027,11.52127]
[1778874300297,16.75,79083.19,36.8,-0.85637,0.00027,11.52127]
[1778874300394,16.75,79083.19,36.8,-0.85637,0.00027,11.52127]
[1778874300793,16.75,79083.03,36.8,-0.85641,0.00027,11.51897]
[1778874300894,16.75,79083.03,36.8,-0.85641,0.00027,11.51897]
[1778874301294,16.75,79083.03,36.8,-0.85641,0.00027,11.51897]
[1778874301394,16.75,79083.03,36.8,-0.85641,0.00027,11.51897]
[1778874301894,16.75,79083.17,36.8,-0.85637,0.00027,11.52104]
[1778874301907,16.75,79083.17,36.8,-0.85637,0.00027,11.52104]
[1778874302407,16.75,79083.17,36.8,-0.85637,0.00027,11.52104]
[1778874302494,16.75,79083.17,36.8,-0.85637,0.00027,11.52104]
[1778874302625,16.75,79090.65,36.8,-0.85437,0.00027,11.62981]
[1778874303107,16.75,79090.65,36.8,-0.85437,0.00027,11.62981]
[1778874303195,16.75,79090.65,36.8,-0.85437,0.00027,11.62981]
[1778874303632,16.75,79099.59,36.8,-0.85196,0.00027,11.75994]
[1778874303906,16.75,79099.59,36.8,-0.85196,0.00027,11.75994]
[1778874303995,16.75,79099.59,36.8,-0.85196,0.00027,11.75994]
[1778874304495,16.75,79099.59,36.8,-0.85196,0.00027,11.75994]
[1778874304594,16.75,79099.59,36.8,-0.85196,0.00027,11.75994]
[1778874304639,16.75,79104.89,36.8,-0.85053,0.00027,11.83698]
[1778874304849,16.75,79104.89,36.8,-0.85053,0.00027,11.83698]
[1778874304993,16.75,79104.89,36.8,-0.85053,0.00027,11.83698]
[1778874305095,16.75,79104.89,36.8,-0.85053,0.00027,11.83698]
[1778874305646,16.75,79110.09,36.8,-0.84911,0.00027,11.91251]
[1778874305994,16.75,79110.09,36.8,-0.84911,0.00027,11.91251]
[1778874306093,16.75,79110.09,36.8,-0.84911,0.00027,11.91251]
[1778874306406,16.75,79110.09,36.8,-0.84911,0.00027,11.91251]
[1778874306493,16.75,79110.09,36.8,-0.84911,0.00027,11.91251]
[1778874306993,16.75,79110.53,36.8,-0.84899,0.00027,11.91886]
[1778874307096,16.75,79110.53,36.8,-0.84899,0.00027,11.91886]
[1778874307594,16.75,79110.53,36.8,-0.84899,0.00027,11.91886]
[1778874307660,16.75,79113.75,36.8,-0.84811,0.00028,11.96546]
[1778874307695,16.75,79113.75,36.8,-0.84811,0.00028,11.96546]
[1778874308298,16.75,79113.75,36.8,-0.84811,0.00028,11.96546]
[1778874308394,16.75,79113.75,36.8,-0.84811,0.00028,11.96546]
[1778874308907,16.75,79113.32,36.8,-0.8483,0.00028,11.95509]
[1778874308994,16.75,79113.32,36.8,-0.8483,0.00028,11.95509]
[1778874309501,16.75,79113.32,36.8,-0.8483,0.00028,11.95509]
[1778874309593,16.75,79113.32,36.8,-0.8483,0.00028,11.95509]
[1778874310098,16.75,79113.22,36.8,-0.84834,0.00028,11.95323]
[1778874310193,16.75,79113.22,36.8,-0.84834,0.00028,11.95323]
[1778874310606,16.75,79113.22,36.8,-0.84834,0.00028,11.95323]
[1778874310694,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874311106,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874311194,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874311594,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874311607,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874311651,16.75,79113.22,36.8,-0.84835,0.00028,11.95284]
[1778874312406,16.75,79112.56,36.8,-0.84854,0.00028,11.94284]
[1778874312494,16.75,79112.56,36.8,-0.84854,0.00028,11.94284]
[1778874312507,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874312798,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874312906,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874312993,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874313493,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874313513,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874313595,16.74,79107.71,36.8,-0.84988,0.00027,11.87145]
[1778874313994,16.74,79106.15,36.8,-0.85031,0.00027,11.84846]
[1778874314094,16.74,79106.15,36.8,-0.85031,0.00027,11.84846]
[1778874314494,16.74,79106.15,36.8,-0.85031,0.00027,11.84846]
[1778874314593,16.74,79106.15,36.8,-0.85031,0.00027,11.84846]
[1778874314659,16.74,79103.33,36.8,-0.85108,0.00027,11.80716]
[1778874314994,16.74,79103.33,36.8,-0.85108,0.00027,11.80716]
[1778874315094,16.74,79103.33,36.8,-0.85108,0.00027,11.80716]
[1778874315493,16.74,79103.33,36.8,-0.85108,0.00027,11.80716]
[1778874315593,16.74,79103.33,36.8,-0.85108,0.00027,11.80716]
[1778874315909,16.74,79103.57,36.8,-0.85102,0.00027,11.81047]
[1778874315994,16.74,79103.57,36.8,-0.85102,0.00027,11.81047]
[1778874316163,16.74,79103.57,36.8,-0.85102,0.00027,11.81047]
[1778874316396,16.74,79103.57,36.8,-0.85102,0.00027,11.81047]
[1778874316493,16.74,79103.57,36.8,-0.85102,0.00027,11.81047]
[1778874317093,16.74,79103.01,36.8,-0.85118,0.00027,11.80212]
[1778874317194,16.74,79103.01,36.8,-0.85118,0.00027,11.80212]
[1778874317696,16.74,79103.67,36.8,-0.851,0.00027,11.81156]
[1778874317793,16.74,79103.67,36.8,-0.851,0.00027,11.81156]
[1778874318294,16.74,79103.67,36.8,-0.851,0.00027,11.81156]
[1778874318393,16.74,79103.67,36.8,-0.851,0.00027,11.81156]
[1778874318894,16.74,79103.36,36.8,-0.8511,0.00027,11.80649]
[1778874318993,16.74,79103.36,36.8,-0.8511,0.00027,11.80649]
[1778874319493,16.74,79103.36,36.8,-0.8511,0.00027,11.80649]
[1778874319593,16.74,79103.36,36.8,-0.8511,0.00027,11.80649]
[1778874320093,16.74,79103.1,36.8,-0.85118,0.00027,11.80215]
[1778874320105,16.74,79103.1,36.8,-0.85118,0.00027,11.80215]
[1778874320594,16.74,79103.1,36.8,-0.85118,0.00027,11.80215]
[1778874320607,16.74,79103.1,36.8,-0.85118,0.00027,11.80215]
[1778874320994,16.74,79101.53,36.8,-0.85161,0.00027,11.77875]
[1778874321094,16.74,79101.53,36.8,-0.85161,0.00027,11.77875]
[1778874321494,16.74,79101.53,36.8,-0.85161,0.00027,11.77875]
[1778874321594,16.74,79101.53,36.8,-0.85161,0.00027,11.77875]
[1778874321907,16.74,79101.07,36.8,-0.85175,0.00027,11.77155]
[1778874321993,16.74,79101.07,36.8,-0.85175,0.00027,11.77155]
[1778874322043,16.74,79101.07,36.8,-0.85175,0.00027,11.77155]
[1778874322394,16.74,79101.07,36.8,-0.85175,0.00027,11.77155]
[1778874322406,16.74,79101.07,36.8,-0.85175,0.00027,11.77155]
[1778874322495,16.74,79094.92,36.8,-0.85342,0.00027,11.68156]
[1778874322908,16.74,79094.92,36.8,-0.85342,0.00027,11.68156]
[1778874322994,16.74,79094.92,36.8,-0.85342,0.00027,11.68156]
[1778874323593,16.74,79094.92,36.8,-0.85342,0.00027,11.68156]
[1778874323605,16.74,79094.92,36.8,-0.85342,0.00027,11.68156]
[1778874323994,16.74,79093.31,36.8,-0.85386,0.00027,11.65776]
[1778874324094,16.74,79093.31,36.8,-0.85386,0.00027,11.65776]
[1778874324406,16.74,79093.31,36.8,-0.85386,0.00027,11.65776]
[1778874324494,16.74,79093.31,36.8,-0.85386,0.00027,11.65776]
[1778874324893,16.74,79094.45,36.8,-0.85356,0.00027,11.67398]
[1778874324915,16.74,79094.45,36.8,-0.85356,0.00027,11.67398]
[1778874325294,16.74,79094.45,36.8,-0.85356,0.00027,11.67398]
[1778874325394,16.74,79094.45,36.8,-0.85356,0.00027,11.67398]
[1778874325694,16.74,79094.45,36.8,-0.85356,0.00027,11.67398]
[1778874325794,16.74,79095.92,36.8,-0.85317,0.00027,11.69499]
[1778874326109,16.74,79095.92,36.8,-0.85317,0.00027,11.69499]
[1778874326197,16.74,79095.92,36.8,-0.85317,0.00027,11.69499]
[1778874326694,16.74,79095.92,36.8,-0.85317,0.00027,11.69499]
[1778874326792,16.74,79095.84,36.8,-0.8532,0.00027,11.69342]
[1778874327293,16.74,79095.84,36.8,-0.8532,0.00027,11.69342]
[1778874327393,16.74,79095.84,36.8,-0.8532,0.00027,11.69342]
[1778874327975,16.74,79096.96,36.8,-0.85291,0.00027,11.70932]
[1778874327994,16.74,79096.96,36.8,-0.85291,0.00027,11.70932]
[1778874328094,16.74,79096.96,36.8,-0.85291,0.00027,11.70932]
[1778874328694,16.74,79096.96,36.8,-0.85291,0.00027,11.70932]
[1778874328794,16.74,79096.88,36.8,-0.85294,0.00027,11.70773]
[1778874329293,16.74,79096.88,36.8,-0.85294,0.00027,11.70773]
[1778874329393,16.74,79096.88,36.8,-0.85294,0.00027,11.70773]
[1778874329901,16.74,79096.6,36.8,-0.85302,0.00027,11.70324]
[1778874329998,16.74,79096.6,36.8,-0.85302,0.00027,11.70324]
[1778874330394,16.74,79096.6,36.8,-0.85302,0.00027,11.70324]
[1778874330493,16.74,79096.6,36.8,-0.85302,0.00027,11.70324]
[1778874330894,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874330907,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874331293,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874331393,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874331605,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874331693,16.74,79096.59,36.8,-0.85303,0.00027,11.70268]
[1778874332093,16.74,79096.33,36.8,-0.85316,0.00027,11.69293]
[1778874332107,16.74,79096.33,36.8,-0.85316,0.00027,11.69293]
[1778874332493,16.74,79096.33,36.8,-0.85316,0.00027,11.69293]
[1778874332594,16.74,79096.33,36.8,-0.85316,0.00027,11.69293]
[1778874332906,16.74,79097.6,36.8,-0.85282,0.00027,11.71114]
[1778874332993,16.74,79097.6,36.8,-0.85282,0.00027,11.71114]
[1778874333394,16.74,79097.6,36.8,-0.85282,0.00027,11.71114]
[1778874333406,16.74,79097.6,36.8,-0.85282,0.00027,11.71114]
[1778874333794,16.73,79097.8,36.8,-0.85278,0.00027,11.71375]
[1778874333893,16.73,79097.8,36.8,-0.85278,0.00027,11.71375]
[1778874334294,16.73,79097.8,36.8,-0.85278,0.00027,11.71375]
[1778874334393,16.73,79097.8,36.8,-0.85278,0.00027,11.71375]
[1778874334694,16.73,79097.8,36.8,-0.85278,0.00027,11.71375]
[1778874334794,16.73,79098.01,36.8,-0.85272,0.00027,11.71651]
[1778874335105,16.73,79098.01,36.8,-0.85272,0.00027,11.71651]
[1778874335194,16.73,79098.01,36.8,-0.85272,0.00027,11.71651]
[1778874335593,16.73,79098.01,36.8,-0.85272,0.00027,11.71651]
[1778874335608,16.73,79098.01,36.8,-0.85272,0.00027,11.71651]
[1778874335993,16.73,79097.44,36.8,-0.85288,0.00027,11.70791]
[1778874336093,16.73,79097.44,36.8,-0.85288,0.00027,11.70791]
[1778874336593,16.73,79097.44,36.8,-0.85288,0.00027,11.70791]
[1778874336694,16.73,79097.44,36.8,-0.85288,0.00027,11.70791]
[1778874337293,16.73,79097.87,36.8,-0.85277,0.00027,11.71389]
[1778874337394,16.73,79097.87,36.8,-0.85277,0.00027,11.71389]
[1778874337894,16.73,79097.25,36.8,-0.85295,0.00027,11.70446]
[1778874337993,16.73,79097.25,36.8,-0.85295,0.00027,11.70446]
[1778874338793,16.73,79097.92,36.8,-0.85277,0.00027,11.71384]
[1778874338893,16.73,79097.92,36.8,-0.85277,0.00027,11.71384]
[1778874339393,16.73,79097.92,36.8,-0.85277,0.00027,11.71384]
[1778874339494,16.73,79097.92,36.8,-0.85277,0.00027,11.71384]
[1778874339995,16.73,79097.69,36.8,-0.85284,0.00027,11.71009]
[1778874340093,16.73,79097.69,36.8,-0.85284,0.00027,11.71009]
[1778874340494,16.73,79097.69,36.8,-0.85284,0.00027,11.71009]
[1778874340594,16.73,79097.69,36.8,-0.85284,0.00027,11.71009]
[1778874340907,16.73,79097.55,36.8,-0.85289,0.00027,11.70767]
[1778874340993,16.73,79097.55,36.8,-0.85289,0.00027,11.70767]
[1778874341405,16.73,79097.55,36.8,-0.85289,0.00027,11.70767]
[1778874341493,16.73,79097.55,36.8,-0.85289,0.00027,11.70767]
[1778874341893,16.73,79097.07,36.8,-0.85303,0.00027,11.70028]
[1778874341906,16.73,79097.07,36.8,-0.85303,0.00027,11.70028]
[1778874342293,16.73,79097.07,36.8,-0.85303,0.00027,11.70028]
[1778874342393,16.73,79097.07,36.8,-0.85303,0.00027,11.70028]
[1778874342693,16.73,79097.07,36.8,-0.85303,0.00027,11.70028]
[1778874342793,16.73,79096.68,36.8,-0.85314,0.00027,11.69423]
[1778874343106,16.73,79096.68,36.8,-0.85314,0.00027,11.69423]
[1778874343193,16.73,79096.68,36.8,-0.85314,0.00027,11.69423]
[1778874343593,16.73,79096.68,36.8,-0.85314,0.00027,11.69423]
[1778874343606,16.73,79096.68,36.8,-0.85314,0.00027,11.69423]
[1778874343993,16.73,79097.34,36.8,-0.85297,0.00027,11.70348]
[1778874344093,16.73,79097.34,36.8,-0.85297,0.00027,11.70348]
[1778874344402,16.73,79097.34,36.8,-0.85297,0.00027,11.70348]
[1778874344502,16.73,79097.34,36.8,-0.85297,0.00027,11.70348]
[1778874344893,16.73,79096.99,36.8,-0.85307,0.00027,11.698]
[1778874344906,16.73,79096.99,36.8,-0.85307,0.00027,11.698]
[1778874345394,16.73,79096.99,36.8,-0.85307,0.00027,11.698]
[1778874345406,16.73,79096.99,36.8,-0.85307,0.00027,11.698]
[1778874345794,16.73,79096.28,36.8,-0.85327,0.00027,11.68728]
[1778874345893,16.73,79096.28,36.8,-0.85327,0.00027,11.68728]
[1778874346193,16.73,79096.28,36.8,-0.85327,0.00027,11.68728]
[1778874346294,16.73,79096.28,36.8,-0.85327,0.00027,11.68728]
[1778874346794,16.73,79096.34,36.8,-0.85326,0.00027,11.6878]
[1778874346893,16.73,79096.34,36.8,-0.85326,0.00027,11.6878]
[1778874347394,16.73,79096.34,36.8,-0.85326,0.00027,11.6878]
[1778874347493,16.73,79096.34,36.8,-0.85326,0.00027,11.6878]
[1778874347993,16.73,79096.48,36.8,-0.85323,0.00027,11.68949]
[1778874348094,16.73,79096.48,36.8,-0.85323,0.00027,11.68949]
[1778874348594,16.73,79096.48,36.8,-0.85323,0.00027,11.68949]
[1778874348693,16.73,79096.48,36.8,-0.85323,0.00027,11.68949]
[1778874349198,16.73,79096.27,36.8,-0.85329,0.00027,11.68607]
[1778874349301,16.73,79096.27,36.8,-0.85329,0.00027,11.68607]
[1778874349794,16.73,79096.2,36.8,-0.85331,0.00027,11.6847]
[1778874349894,16.73,79096.2,36.8,-0.85331,0.00027,11.6847]
[1778874350293,16.73,79096.2,36.8,-0.85331,0.00027,11.6847]
[1778874350395,16.73,79096.2,36.8,-0.85331,0.00027,11.6847]
[1778874350793,16.73,79096.29,36.8,-0.8533,0.00027,11.68566]
[1778874350894,16.73,79096.29,36.8,-0.8533,0.00027,11.68566]
[1778874351194,16.73,79096.29,36.8,-0.8533,0.00027,11.68566]
[1778874351293,16.73,79096.29,36.8,-0.8533,0.00027,11.68566]
[1778874351694,16.73,79096.29,36.8,-0.8533,0.00027,11.68566]
[1778874351793,16.73,79096.8,36.8,-0.85317,0.00027,11.69274]
[1778874352106,16.73,79096.8,36.8,-0.85317,0.00027,11.69274]
[1778874352193,16.73,79096.8,36.8,-0.85317,0.00027,11.69274]
[1778874352593,16.73,79096.8,36.8,-0.85317,0.00027,11.69274]
[1778874352606,16.73,79096.8,36.8,-0.85317,0.00027,11.69274]
[1778874352993,16.73,79096.8,36.8,-0.85317,0.00027,11.69238]
[1778874353094,16.73,79096.8,36.8,-0.85317,0.00027,11.69238]
[1778874353406,16.73,79096.8,36.8,-0.85317,0.00027,11.69238]
[1778874353493,16.73,79096.8,36.8,-0.85317,0.00027,11.69238]
[1778874353893,16.73,79096.21,36.8,-0.85334,0.00027,11.68342]
[1778874353906,16.73,79096.21,36.8,-0.85334,0.00027,11.68342]
[1778874354293,16.73,79096.21,36.8,-0.85334,0.00027,11.68342]
[1778874354393,16.73,79096.21,36.8,-0.85334,0.00027,11.68342]
[1778874354693,16.73,79096.21,36.8,-0.85334,0.00027,11.68342]
[1778874354794,16.73,79096.01,36.8,-0.8534,0.00027,11.68016]
[1778874355193,16.73,79096.01,36.8,-0.8534,0.00027,11.68016]
[1778874355293,16.73,79096.01,36.8,-0.8534,0.00027,11.68016]
[1778874355605,16.73,79096.01,36.8,-0.8534,0.00027,11.68016]
[1778874355693,16.73,79096.01,36.8,-0.8534,0.00027,11.68016]
[1778874356194,16.72,79096.01,36.8,-0.85341,0.00027,11.67982]
[1778874356293,16.72,79096.01,36.8,-0.85341,0.00027,11.67982]
[1778874356793,16.72,79095.35,36.8,-0.85359,0.00027,11.66985]
[1778874356893,16.72,79095.35,36.8,-0.85359,0.00027,11.66985]
[1778874357393,16.72,79095.35,36.8,-0.85359,0.00027,11.66985]
[1778874357493,16.72,79095.35,36.8,-0.85359,0.00027,11.66985]
[1778874357994,16.72,79095.67,36.8,-0.85351,0.00027,11.67419]
[1778874358093,16.72,79095.67,36.8,-0.85351,0.00027,11.67419]
[1778874358496,16.72,79095.67,36.8,-0.85351,0.00027,11.67419]
[1778874358594,16.72,79095.67,36.8,-0.85351,0.00027,11.67419]
[1778874358693,16.72,79095.67,36.8,-0.85351,0.00027,11.67419]
[1778874359393,16.72,79095.4,36.8,-0.85359,0.00027,11.66992]
[1778874359494,16.72,79095.4,36.8,-0.85359,0.00027,11.66992]
[1778874359537,16.72,79095.4,36.8,-0.85359,0.00027,11.66992]
[1778874359595,16.72,79089.41,36.8,-0.8552,0.00027,11.5823]
[1778874359993,16.72,79089.41,36.8,-0.8552,0.00027,11.5823]
[1778874360094,16.72,79089.41,36.8,-0.8552,0.00027,11.5823]
[1778874360595,16.72,79089.41,36.8,-0.8552,0.00027,11.5823]
[1778874360608,16.72,79089.41,36.8,-0.8552,0.00027,11.5823]
[1778874360670,16.72,79091.94,36.8,-0.85453,0.00027,11.6192]
[1778874360994,16.72,79091.94,36.8,-0.85453,0.00027,11.6192]
[1778874361094,16.72,79091.94,36.8,-0.85453,0.00027,11.6192]
[1778874361406,16.72,79091.94,36.8,-0.85453,0.00027,11.6192]
[1778874361493,16.72,79091.94,36.8,-0.85453,0.00027,11.6192]
[1778874361893,16.72,79093.09,36.8,-0.85422,0.00027,11.63594]
[1778874361905,16.72,79093.09,36.8,-0.85422,0.00027,11.63594]
[1778874362294,16.72,79093.09,36.8,-0.85422,0.00027,11.63594]
[1778874362395,16.72,79093.09,36.8,-0.85422,0.00027,11.63594]
[1778874362709,16.72,79093.09,36.8,-0.85422,0.00027,11.63594]
[1778874362794,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874362809,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874363194,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874363293,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874363300,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874363606,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874363694,16.72,79091.71,36.8,-0.85459,0.00027,11.6158]
[1778874364108,16.72,79091.77,36.8,-0.85457,0.00027,11.61666]
[1778874364193,16.72,79091.77,36.8,-0.85457,0.00027,11.61666]
[1778874364605,16.72,79091.77,36.8,-0.85457,0.00027,11.61666]
[1778874364659,16.72,79091.77,36.8,-0.85457,0.00027,11.61666]
[1778874364703,16.72,79091.77,36.8,-0.85457,0.00027,11.61666]
[1778874365093,16.72,79091.82,36.8,-0.85456,0.00027,11.61737]
[1778874365105,16.72,79091.82,36.8,-0.85456,0.00027,11.61737]
[1778874365493,16.72,79091.82,36.8,-0.85456,0.00027,11.61737]
[1778874365593,16.72,79091.82,36.8,-0.85456,0.00027,11.61737]
[1778874365993,16.72,79091.14,36.8,-0.85474,0.00027,11.60745]
[1778874366093,16.72,79091.14,36.8,-0.85474,0.00027,11.60745]
[1778874366593,16.72,79091.14,36.8,-0.85474,0.00027,11.60745]
[1778874366694,16.72,79091.14,36.8,-0.85474,0.00027,11.60745]
[1778874367193,16.72,79091.77,36.8,-0.85458,0.00027,11.61637]
[1778874367293,16.72,79091.77,36.8,-0.85458,0.00027,11.61637]
[1778874367794,16.72,79092.31,36.8,-0.85444,0.00027,11.62398]
[1778874367894,16.72,79092.31,36.8,-0.85444,0.00027,11.62398]
[1778874368394,16.72,79092.31,36.8,-0.85444,0.00027,11.62398]
[1778874368494,16.72,79092.31,36.8,-0.85444,0.00027,11.62398]
[1778874368993,16.72,79091.53,36.8,-0.85465,0.00027,11.61233]
[1778874369094,16.72,79091.53,36.8,-0.85465,0.00027,11.61233]
[1778874369354,16.72,79091.53,36.8,-0.85465,0.00027,11.61233]
[1778874369594,16.72,79091.53,36.8,-0.85465,0.00027,11.61233]
[1778874369607,16.72,79091.53,36.8,-0.85465,0.00027,11.61233]
[1778874370002,16.72,79091.4,36.8,-0.85469,0.00027,11.61017]
[1778874370100,16.72,79091.4,36.8,-0.85469,0.00027,11.61017]
[1778874370406,16.72,79091.4,36.8,-0.85469,0.00027,11.61017]
[1778874370493,16.72,79091.4,36.8,-0.85469,0.00027,11.61017]
[1778874370894,16.72,79091.21,36.8,-0.85475,0.00027,11.60714]
[1778874370906,16.72,79091.21,36.8,-0.85475,0.00027,11.60714]
[1778874371293,16.72,79091.21,36.8,-0.85475,0.00027,11.60714]
[1778874371393,16.72,79091.21,36.8,-0.85475,0.00027,11.60714]
[1778874371693,16.72,79091.21,36.8,-0.85475,0.00027,11.60714]
[1778874371793,16.72,79091.55,36.8,-0.85466,0.00027,11.61184]
[1778874372106,16.72,79091.55,36.8,-0.85466,0.00027,11.61184]
[1778874372193,16.72,79091.55,36.8,-0.85466,0.00027,11.61184]
[1778874372594,16.72,79091.55,36.8,-0.85466,0.00027,11.61184]
[1778874372607,16.72,79091.55,36.8,-0.85466,0.00027,11.61184]
[1778874372808,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874372993,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874373094,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874373177,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874373406,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874373493,16.72,79091.49,36.8,-0.85468,0.00027,11.6107]
[1778874373893,16.72,79091.16,36.8,-0.85477,0.00027,11.60588]
[1778874373905,16.72,79091.16,36.8,-0.85477,0.00027,11.60588]
[1778874374394,16.72,79091.16,36.8,-0.85477,0.00027,11.60588]
[1778874374408,16.72,79091.16,36.8,-0.85477,0.00027,11.60588]
[1778874374899,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874374911,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874375293,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874375360,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874375393,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874375602,16.72,79089.46,36.8,-0.85523,0.00027,11.58111]
[1778874375703,16.72,79086.78,36.8,-0.85595,0.00027,11.54185]
[1778874375793,16.72,79086.78,36.8,-0.85595,0.00027,11.54185]
[1778874375893,16.72,79086.78,36.8,-0.85595,0.00027,11.54185]
[1778874376493,16.72,79086.78,36.8,-0.85595,0.00027,11.54185]
[1778874376594,16.72,79086.78,36.8,-0.85595,0.00027,11.54185]
[1778874377094,16.72,79086.76,36.8,-0.85596,0.00027,11.54138]
[1778874377193,16.72,79086.76,36.8,-0.85596,0.00027,11.54138]
[1778874377694,16.72,79086.76,36.8,-0.85596,0.00027,11.54138]
[1778874377793,16.72,79086.45,36.8,-0.85604,0.00027,11.53669]
[1778874378294,16.72,79086.45,36.8,-0.85604,0.00027,11.53669]
[1778874378393,16.72,79086.45,36.8,-0.85604,0.00027,11.53669]
[1778874378893,16.72,79085.94,36.8,-0.85618,0.00027,11.52909]
[1778874378993,16.72,79085.94,36.8,-0.85618,0.00027,11.52909]
[1778874379494,16.72,79085.94,36.8,-0.85618,0.00027,11.52909]
[1778874379593,16.72,79085.94,36.8,-0.85618,0.00027,11.52909]
[1778874379993,16.72,79084.8,36.8,-0.85649,0.00027,11.51232]
[1778874380098,16.72,79084.8,36.8,-0.85649,0.00027,11.51232]
[1778874380407,16.72,79084.8,36.8,-0.85649,0.00027,11.51232]
[1778874380493,16.72,79084.8,36.8,-0.85649,0.00027,11.51232]
[1778874380894,16.72,79084.14,36.8,-0.85667,0.00027,11.50257]
[1778874380906,16.72,79084.14,36.8,-0.85667,0.00027,11.50257]
[1778874381393,16.72,79084.14,36.8,-0.85667,0.00027,11.50257]
[1778874381405,16.72,79084.14,36.8,-0.85667,0.00027,11.50257]
[1778874381794,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874381894,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874382194,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874382294,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874382606,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874382693,16.72,79084.14,36.8,-0.85667,0.00027,11.50243]
[1778874383094,16.72,79084.36,36.8,-0.85661,0.00027,11.5055]
[1778874383106,16.72,79084.36,36.8,-0.85661,0.00027,11.5055]
[1778874383493,16.72,79084.36,36.8,-0.85661,0.00027,11.5055]
[1778874383594,16.72,79084.36,36.8,-0.85661,0.00027,11.5055]
[1778874383905,16.72,79084.31,36.8,-0.85663,0.00027,11.50463]
[1778874383993,16.72,79084.31,36.8,-0.85663,0.00027,11.50463]
[1778874384393,16.72,79084.31,36.8,-0.85663,0.00027,11.50463]
[1778874384405,16.72,79084.31,36.8,-0.85663,0.00027,11.50463]
[1778874384794,16.72,79084.25,36.8,-0.85665,0.00027,11.50362]
[1778874384893,16.72,79084.25,36.8,-0.85665,0.00027,11.50362]
[1778874385295,16.72,79084.25,36.8,-0.85665,0.00027,11.50362]
[1778874385394,16.72,79084.25,36.8,-0.85665,0.00027,11.50362]
[1778874385694,16.72,79084.25,36.8,-0.85665,0.00027,11.50362]
[1778874385794,16.72,79084.02,36.8,-0.85671,0.00027,11.50013]
[1778874386293,16.72,79084.02,36.8,-0.85671,0.00027,11.50013]
[1778874386393,16.72,79084.02,36.8,-0.85671,0.00027,11.50013]
[1778874386893,16.72,79084.08,36.8,-0.8567,0.00027,11.50087]
[1778874386993,16.72,79084.08,36.8,-0.8567,0.00027,11.50087]
[1778874387494,16.72,79084.08,36.8,-0.8567,0.00027,11.50087]
[1778874387593,16.72,79084.08,36.8,-0.8567,0.00027,11.50087]
[1778874388094,16.72,79084.04,36.8,-0.85671,0.00027,11.50015]
[1778874388193,16.72,79084.04,36.8,-0.85671,0.00027,11.50015]
[1778874388693,16.72,79084.04,36.8,-0.85671,0.00027,11.50015]
[1778874388793,16.72,79084.22,36.8,-0.85667,0.00027,11.50263]
[1778874389293,16.72,79084.22,36.8,-0.85667,0.00027,11.50263]
[1778874389393,16.72,79084.22,36.8,-0.85667,0.00027,11.50263]
[1778874389794,16.72,79084.1,36.8,-0.8567,0.00027,11.50075]
[1778874389894,16.72,79084.1,36.8,-0.8567,0.00027,11.50075]
[1778874390296,16.72,79084.1,36.8,-0.8567,0.00027,11.50075]
[1778874390394,16.72,79084.1,36.8,-0.8567,0.00027,11.50075]
[1778874390694,16.72,79084.1,36.8,-0.8567,0.00027,11.50075]
[1778874390793,16.72,79082.98,36.8,-0.857,0.00027,11.48431]
[1778874391106,16.72,79082.98,36.8,-0.857,0.00027,11.48431]
[1778874391196,16.72,79082.98,36.8,-0.857,0.00027,11.48431]
[1778874391606,16.72,79082.98,36.8,-0.857,0.00027,11.48431]
[1778874391693,16.72,79082.98,36.8,-0.857,0.00027,11.48431]
[1778874392094,16.72,79082.27,36.8,-0.85725,0.00027,11.46818]
[1778874392117,16.72,79082.27,36.8,-0.85725,0.00027,11.46818]
[1778874392493,16.72,79082.27,36.8,-0.85725,0.00027,11.46818]
[1778874392594,16.72,79082.27,36.8,-0.85725,0.00027,11.46818]
[1778874392905,16.72,79080.29,36.8,-0.85777,0.00026,11.43927]
[1778874392994,16.72,79080.29,36.8,-0.85777,0.00026,11.43927]
[1778874393393,16.72,79080.29,36.8,-0.85777,0.00026,11.43927]
[1778874393406,16.72,79080.29,36.8,-0.85777,0.00026,11.43927]
[1778874393793,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874393895,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874394194,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874394293,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874394606,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874394693,16.72,79080.27,36.8,-0.85778,0.00026,11.43892]
[1778874395093,16.72,79080.3,36.8,-0.85777,0.00026,11.43929]
[1778874395108,16.72,79080.3,36.8,-0.85777,0.00026,11.43929]
[1778874395493,16.72,79080.3,36.8,-0.85777,0.00026,11.43929]
[1778874395593,16.72,79080.3,36.8,-0.85777,0.00026,11.43929]
[1778874395994,16.72,79080.3,36.8,-0.85777,0.00026,11.43923]
[1778874396093,16.72,79080.3,36.8,-0.85777,0.00026,11.43923]
[1778874396693,16.72,79080.3,36.8,-0.85777,0.00026,11.43923]
[1778874396794,16.72,79079.93,36.8,-0.85787,0.00026,11.43378]
[1778874397593,16.72,79079.93,36.8,-0.85787,0.00026,11.43378]
[1778874397694,16.72,79079.93,36.8,-0.85787,0.00026,11.43378]
[1778874397821,16.72,79077.9,36.8,-0.85841,0.00026,11.40419]
[1778874398494,16.72,79077.9,36.8,-0.85841,0.00026,11.40419]
[1778874398533,16.72,79077.9,36.8,-0.85841,0.00026,11.40419]
[1778874398593,16.72,79077.9,36.8,-0.85841,0.00026,11.40419]
[1778874399293,16.72,79076.59,36.8,-0.85875,0.00026,11.38537]
[1778874399393,16.72,79076.59,36.8,-0.85875,0.00026,11.38537]
[1778874399894,16.72,79077.19,36.8,-0.85859,0.00026,11.39435]
[1778874399995,16.72,79077.19,36.8,-0.85859,0.00026,11.39435]
[1778874400203,16.72,79077.19,36.8,-0.85859,0.00026,11.39435]
[1778874400394,16.72,79077.19,36.8,-0.85859,0.00026,11.39435]
[1778874400406,16.72,79077.19,36.8,-0.85859,0.00026,11.39435]
[1778874400794,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874400893,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874401197,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874401294,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874401606,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874401693,16.72,79076.91,36.8,-0.85866,0.00026,11.39026]
[1778874402094,16.72,79077.13,36.8,-0.8586,0.00026,11.39345]
[1778874402106,16.72,79077.13,36.8,-0.8586,0.00026,11.39345]
[1778874402494,16.72,79077.13,36.8,-0.8586,0.00026,11.39345]
[1778874402594,16.72,79077.13,36.8,-0.8586,0.00026,11.39345]
[1778874402905,16.72,79077.29,36.8,-0.85856,0.00026,11.39577]
[1778874402993,16.72,79077.29,36.8,-0.85856,0.00026,11.39577]
[1778874403393,16.72,79077.29,36.8,-0.85856,0.00026,11.39577]
[1778874403406,16.72,79077.29,36.8,-0.85856,0.00026,11.39577]
[1778874403793,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874403894,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874404193,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874404293,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874404606,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874404694,16.72,79077.07,36.8,-0.85862,0.00026,11.39255]
[1778874405093,16.72,79077.07,36.8,-0.85862,0.00026,11.39254]
[1778874405105,16.72,79077.07,36.8,-0.85862,0.00026,11.39254]
[1778874405493,16.72,79077.07,36.8,-0.85862,0.00026,11.39254]
[1778874405599,16.72,79077.07,36.8,-0.85862,0.00026,11.39254]
[1778874406094,16.72,79077.07,36.8,-0.85862,0.00026,11.39253]
[1778874406193,16.72,79077.07,36.8,-0.85862,0.00026,11.39253]
[1778874406693,16.72,79077.07,36.8,-0.85862,0.00026,11.39253]
[1778874406794,16.72,79077.16,36.8,-0.8586,0.00026,11.39382]
[1778874407293,16.72,79077.16,36.8,-0.8586,0.00026,11.39382]
[1778874407393,16.72,79077.16,36.8,-0.8586,0.00026,11.39382]
[1778874407894,16.72,79077.07,36.8,-0.85862,0.00026,11.3925]
[1778874407993,16.72,79077.07,36.8,-0.85862,0.00026,11.3925]
[1778874408693,16.72,79077.07,36.8,-0.85862,0.00026,11.3925]
[1778874408794,16.72,79077.3,36.8,-0.85856,0.00026,11.39583]
[1778874409394,16.72,79077.3,36.8,-0.85856,0.00026,11.39583]
[1778874409494,16.72,79077.3,36.8,-0.85856,0.00026,11.39583]
[1778874409893,16.72,79078.22,36.8,-0.85832,0.00026,11.40919]
[1778874409994,16.72,79078.22,36.8,-0.85832,0.00026,11.40919]
[1778874410395,16.72,79078.22,36.8,-0.85832,0.00026,11.40919]
[1778874410407,16.72,79078.22,36.8,-0.85832,0.00026,11.40919]
[1778874410793,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874410893,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874411194,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874411293,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874411607,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874411694,16.72,79078.22,36.8,-0.85832,0.00026,11.40915]
[1778874412093,16.72,79078.22,36.8,-0.85832,0.00026,11.4091]
[1778874412106,16.72,79078.22,36.8,-0.85832,0.00026,11.4091]
[1778874412595,16.72,79078.22,36.8,-0.85832,0.00026,11.4091]
[1778874412609,16.72,79078.22,36.8,-0.85832,0.00026,11.4091]
[1778874412847,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874412994,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874413093,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874413409,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874413460,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874413495,16.72,79078.94,36.8,-0.85813,0.00026,11.41954]
[1778874413894,16.72,79078.83,36.8,-0.85816,0.00026,11.41813]
[1778874413906,16.72,79078.83,36.8,-0.85816,0.00026,11.41813]
[1778874414296,16.72,79078.83,36.8,-0.85816,0.00026,11.41813]
[1778874414394,16.72,79078.83,36.8,-0.85816,0.00026,11.41813]
[1778874414693,16.72,79078.83,36.8,-0.85816,0.00026,11.41813]
[1778874414793,16.72,79080.17,36.8,-0.8578,0.00026,11.43782]
[1778874415108,16.72,79080.17,36.8,-0.8578,0.00026,11.43782]
[1778874415193,16.72,79080.17,36.8,-0.8578,0.00026,11.43782]
[1778874415693,16.72,79080.17,36.8,-0.8578,0.00026,11.43782]
[1778874415706,16.72,79080.17,36.8,-0.8578,0.00026,11.43782]
[1778874416193,16.72,79081.03,36.8,-0.85757,0.00026,11.4505]
[1778874416293,16.72,79081.03,36.8,-0.85757,0.00026,11.4505]
[1778874416794,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874416893,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874417026,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874417394,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874417494,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874417713,16.72,79081.25,36.8,-0.85751,0.00026,11.45385]
[1778874417994,16.72,79081.07,36.8,-0.85755,0.00026,11.45138]
[1778874418094,16.72,79081.07,36.8,-0.85755,0.00026,11.45138]
[1778874418594,16.72,79081.07,36.8,-0.85755,0.00026,11.45138]
[1778874418695,16.72,79081.07,36.8,-0.85755,0.00026,11.45138]
[1778874419106,16.72,79081.73,36.8,-0.85738,0.00027,11.46079]
[1778874419194,16.72,79081.73,36.8,-0.85738,0.00027,11.46079]
[1778874419608,16.72,79081.73,36.8,-0.85738,0.00027,11.46079]
[1778874419693,16.72,79081.73,36.8,-0.85738,0.00027,11.46079]
[1778874419920,16.72,79083.07,36.8,-0.85703,0.00027,11.4801]
[1778874420110,16.72,79083.07,36.8,-0.85703,0.00027,11.4801]
[1778874420194,16.72,79083.07,36.8,-0.85703,0.00027,11.4801]
[1778874420593,16.72,79083.07,36.8,-0.85703,0.00027,11.4801]
[1778874420607,16.72,79083.07,36.8,-0.85703,0.00027,11.4801]
[1778874420994,16.72,79083.48,36.8,-0.85692,0.00027,11.48584]
[1778874421106,16.72,79083.48,36.8,-0.85692,0.00027,11.48584]
[1778874421131,16.72,79083.48,36.8,-0.85692,0.00027,11.48584]
[1778874421494,16.72,79083.48,36.8,-0.85692,0.00027,11.48584]
[1778874421593,16.72,79083.48,36.8,-0.85692,0.00027,11.48584]
[1778874421634,16.72,79086.87,36.8,-0.85603,0.00027,11.53496]
[1778874421994,16.72,79086.87,36.8,-0.85603,0.00027,11.53496]
[1778874422094,16.72,79086.87,36.8,-0.85603,0.00027,11.53496]
[1778874422422,16.72,79086.87,36.8,-0.85603,0.00027,11.53496]
[1778874422493,16.72,79086.87,36.8,-0.85603,0.00027,11.53496]
[1778874422523,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874422894,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874422906,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874423293,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874423395,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874423694,16.72,79091.24,36.8,-0.85486,0.00027,11.59866]
[1778874423795,16.72,79091.83,36.8,-0.8547,0.00027,11.60721]
[1778874424106,16.72,79091.83,36.8,-0.8547,0.00027,11.60721]
[1778874424193,16.72,79091.83,36.8,-0.8547,0.00027,11.60721]
[1778874424594,16.72,79091.83,36.8,-0.8547,0.00027,11.60721]
[1778874424606,16.72,79091.83,36.8,-0.8547,0.00027,11.60721]
[1778874424994,16.72,79092.11,36.8,-0.85462,0.00027,11.61122]
[1778874425094,16.72,79092.11,36.8,-0.85462,0.00027,11.61122]
[1778874425493,16.72,79092.11,36.8,-0.85462,0.00027,11.61122]
[1778874425597,16.72,79092.11,36.8,-0.85462,0.00027,11.61122]
[1778874426093,16.72,79092.42,36.8,-0.85454,0.00027,11.61567]
[1778874426194,16.72,79092.42,36.8,-0.85454,0.00027,11.61567]
[1778874426694,16.72,79092.42,36.8,-0.85454,0.00027,11.61567]
[1778874426794,16.72,79092.42,36.8,-0.85454,0.00027,11.61567]
[1778874427294,16.72,79092.71,36.8,-0.85447,0.00027,11.61958]
[1778874427394,16.72,79092.71,36.8,-0.85447,0.00027,11.61958]
[1778874427894,16.72,79093.14,36.8,-0.85436,0.00027,11.62552]
[1778874427994,16.72,79093.14,36.8,-0.85436,0.00027,11.62552]
[1778874428494,16.72,79093.14,36.8,-0.85436,0.00027,11.62552]
[1778874428594,16.72,79093.14,36.8,-0.85436,0.00027,11.62552]
[1778874429094,16.72,79093.46,36.8,-0.85428,0.00027,11.62985]
[1778874429106,16.72,79093.46,36.8,-0.85428,0.00027,11.62985]
[1778874429593,16.72,79093.46,36.8,-0.85428,0.00027,11.62985]
[1778874429605,16.72,79093.46,36.8,-0.85428,0.00027,11.62985]
[1778874430093,16.72,79093.18,36.8,-0.85436,0.00027,11.62544]
[1778874430105,16.72,79093.18,36.8,-0.85436,0.00027,11.62544]
[1778874430496,16.72,79093.18,36.8,-0.85436,0.00027,11.62544]
[1778874430593,16.72,79093.18,36.8,-0.85436,0.00027,11.62544]
[1778874430906,16.71,79093.18,36.8,-0.85437,0.00027,11.62511]
[1778874430994,16.71,79093.18,36.8,-0.85437,0.00027,11.62511]
[1778874431393,16.71,79093.18,36.8,-0.85437,0.00027,11.62511]
[1778874431405,16.71,79093.18,36.8,-0.85437,0.00027,11.62511]
[1778874431793,16.71,79093.18,36.8,-0.85437,0.00027,11.62511]
[1778874431894,16.71,79092.84,36.8,-0.85447,0.00027,11.61983]
[1778874432193,16.71,79092.84,36.8,-0.85447,0.00027,11.61983]
[1778874432293,16.71,79092.84,36.8,-0.85447,0.00027,11.61983]
[1778874432606,16.71,79092.84,36.8,-0.85447,0.00027,11.61983]
[1778874432693,16.71,79092.84,36.8,-0.85447,0.00027,11.61983]
[1778874432707,16.71,79088.46,36.8,-0.85565,0.00027,11.55567]
[1778874433094,16.71,79088.46,36.8,-0.85565,0.00027,11.55567]
[1778874433106,16.71,79088.46,36.8,-0.85565,0.00027,11.55567]
[1778874433493,16.71,79088.46,36.8,-0.85565,0.00027,11.55567]
[1778874433593,16.71,79088.46,36.8,-0.85565,0.00027,11.55567]
[1778874433687,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874433910,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874433994,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874434393,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874434405,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874434794,16.71,79085.1,36.8,-0.85655,0.00027,11.5065]
[1778874434553,16.71,79082.87,36.8,-0.85714,0.00027,11.47387]
[1778874434894,16.71,79082.87,36.8,-0.85714,0.00027,11.47387]
[1778874435194,16.71,79082.87,36.8,-0.85714,0.00027,11.47387]
[1778874435293,16.71,79082.87,36.8,-0.85714,0.00027,11.47387]
[1778874435793,16.71,79082.87,36.8,-0.85714,0.00027,11.47387]
[1778874435893,16.71,79082.87,36.8,-0.85715,0.00027,11.47375]
[1778874436494,16.71,79082.87,36.8,-0.85715,0.00027,11.47375]
[1778874436593,16.71,79082.87,36.8,-0.85715,0.00027,11.47375]
[1778874437093,16.71,79082.87,36.8,-0.85715,0.00027,11.47363]
[1778874437193,16.71,79082.87,36.8,-0.85715,0.00027,11.47363]
[1778874437694,16.71,79082.87,36.8,-0.85715,0.00027,11.47363]
[1778874437793,16.71,79082.87,36.8,-0.85715,0.00027,11.47363]
[1778874437801,16.71,79082.87,36.8,-0.85715,0.00027,11.47363]
[1778874438394,16.71,79085.06,36.8,-0.85657,0.00027,11.5054]
[1778874438494,16.71,79085.06,36.8,-0.85657,0.00027,11.5054]
[1778874438581,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874439094,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874439106,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874439606,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874439683,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874439693,16.71,79090.92,36.8,-0.855,0.00027,11.59087]
[1778874440194,16.71,79092.98,36.8,-0.85445,0.00027,11.62087]
[1778874440293,16.71,79092.98,36.8,-0.85445,0.00027,11.62087]
[1778874440595,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874440894,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874440906,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874441293,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874441393,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874441694,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874441793,16.71,79095.54,36.8,-0.85376,0.00027,11.65788]
[1778874442106,16.71,79097.02,36.8,-0.85337,0.00027,11.67911]
[1778874442193,16.71,79097.02,36.8,-0.85337,0.00027,11.67911]
[1778874442594,16.71,79097.02,36.8,-0.85337,0.00027,11.67911]
[1778874442607,16.71,79097.02,36.8,-0.85337,0.00027,11.67911]
[1778874442831,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874442994,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874443093,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874443406,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874443493,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874443514,16.71,79097.71,36.8,-0.85319,0.00027,11.68876]
[1778874443894,16.71,79098.32,36.8,-0.85303,0.00027,11.69749]
[1778874443911,16.71,79098.32,36.8,-0.85303,0.00027,11.69749]
[1778874444294,16.71,79098.32,36.8,-0.85303,0.00027,11.69749]
[1778874444407,16.71,79098.32,36.8,-0.85303,0.00027,11.69749]
[1778874444793,16.71,79098.32,36.8,-0.85303,0.00027,11.69749]
[1778874444894,16.71,79097.96,36.8,-0.85313,0.00027,11.69206]
[1778874445394,16.71,79097.96,36.8,-0.85313,0.00027,11.69206]
[1778874445493,16.71,79097.96,36.8,-0.85313,0.00027,11.69206]
[1778874445993,16.71,79097.49,36.8,-0.85327,0.00027,11.68479]
[1778874446093,16.71,79097.49,36.8,-0.85327,0.00027,11.68479]
[1778874446593,16.71,79097.49,36.8,-0.85327,0.00027,11.68479]
[1778874446694,16.71,79097.49,36.8,-0.85327,0.00027,11.68479]
[1778874446955,16.71,79097.77,36.8,-0.8532,0.00027,11.68847]
[1778874447195,16.71,79097.77,36.8,-0.8532,0.00027,11.68847]
[1778874447295,16.71,79097.77,36.8,-0.8532,0.00027,11.68847]
[1778874447793,16.71,79097.77,36.8,-0.8532,0.00027,11.68847]
[1778874447895,16.71,79097.6,36.8,-0.85325,0.00027,11.68558]
[1778874448495,16.71,79097.6,36.8,-0.85325,0.00027,11.68558]
[1778874448596,16.71,79097.6,36.8,-0.85325,0.00027,11.68558]
[1778874448733,16.71,79097.6,36.8,-0.85325,0.00027,11.68558]
[1778874449393,16.71,79098.99,36.8,-0.85288,0.00027,11.70547]
[1778874449494,16.71,79098.99,36.8,-0.85288,0.00027,11.70547]
[1778874449667,16.71,79102.46,36.8,-0.85194,0.00027,11.75608]
[1778874449909,16.71,79102.46,36.8,-0.85194,0.00027,11.75608]
[1778874449993,16.71,79102.46,36.8,-0.85194,0.00027,11.75608]
[1778874450406,16.71,79102.46,36.8,-0.85194,0.00027,11.75608]
[1778874450494,16.71,79102.46,36.8,-0.85194,0.00027,11.75608]
[1778874450895,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874450908,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874451293,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874451394,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874451693,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874451793,16.71,79104.34,36.8,-0.85143,0.00027,11.78342]
[1778874452106,16.71,79104.25,36.8,-0.85152,0.00027,11.77615]
[1778874452194,16.71,79104.25,36.8,-0.85152,0.00027,11.77615]
[1778874452594,16.71,79104.25,36.8,-0.85152,0.00027,11.77615]
[1778874452607,16.71,79104.25,36.8,-0.85152,0.00027,11.77615]
[1778874453193,16.71,79104.92,36.8,-0.85134,0.00027,11.7858]
[1778874453293,16.71,79104.92,36.8,-0.85134,0.00027,11.7858]
[1778874453695,16.71,79104.92,36.8,-0.85134,0.00027,11.7858]
[1778874453794,16.71,79104.92,36.8,-0.85134,0.00027,11.7858]
[1778874453712,16.71,79107.96,36.8,-0.85051,0.00027,11.83005]
[1778874454106,16.71,79107.96,36.8,-0.85051,0.00027,11.83005]
[1778874454212,16.71,79107.96,36.8,-0.85051,0.00027,11.83005]
[1778874454606,16.71,79107.96,36.8,-0.85051,0.00027,11.83005]
[1778874454693,16.71,79107.96,36.8,-0.85051,0.00027,11.83005]
[1778874455093,16.71,79109.51,36.8,-0.85009,0.00027,11.85257]
[1778874455193,16.71,79109.51,36.8,-0.85009,0.00027,11.85257]
[1778874455373,16.71,79109.51,36.8,-0.85009,0.00027,11.85257]
[1778874455759,16.71,79109.51,36.8,-0.85009,0.00027,11.85257]
[1778874455811,16.71,79109.51,36.8,-0.85009,0.00027,11.85257]
[1778874455781,16.71,79116.29,36.8,-0.84822,0.00028,11.95151]
[1778874455994,16.71,79116.29,36.8,-0.84822,0.00028,11.95151]
[1778874456094,16.71,79116.29,36.8,-0.84822,0.00028,11.95151]
[1778874456724,16.71,79121.29,36.8,-0.84684,0.00028,12.02435]
[1778874456894,16.71,79121.29,36.8,-0.84684,0.00028,12.02435]
[1778874456993,16.71,79121.29,36.8,-0.84684,0.00028,12.02435]
[1778874457731,16.71,79123.65,36.8,-0.84619,0.00028,12.0585]
[1778874457994,16.71,79123.65,36.8,-0.84619,0.00028,12.0585]
[1778874458094,16.71,79123.65,36.8,-0.84619,0.00028,12.0585]
[1778874458594,16.71,79123.65,36.8,-0.84619,0.00028,12.0585]
[1778874458693,16.71,79123.65,36.8,-0.84619,0.00028,12.0585]
[1778874459026,16.71,79123.38,36.8,-0.84628,0.00028,12.05412]
[1778874459106,16.71,79123.38,36.8,-0.84628,0.00028,12.05412]
[1778874459197,16.71,79123.38,36.8,-0.84628,0.00028,12.05412]
[1778874459606,16.71,79123.38,36.8,-0.84628,0.00028,12.05412]
[1778874459696,16.71,79123.38,36.8,-0.84628,0.00028,12.05412]
[1778874460095,16.71,79122.91,36.8,-0.84641,0.00028,12.04682]
[1778874460111,16.71,79122.91,36.8,-0.84641,0.00028,12.04682]
[1778874460493,16.71,79122.91,36.8,-0.84641,0.00028,12.04682]
[1778874460594,16.71,79122.91,36.8,-0.84641,0.00028,12.04682]
[1778874460908,16.71,79122.57,36.8,-0.84652,0.00028,12.04144]
[1778874460993,16.71,79122.57,36.8,-0.84652,0.00028,12.04144]
[1778874461393,16.71,79122.57,36.8,-0.84652,0.00028,12.04144]
[1778874461406,16.71,79122.57,36.8,-0.84652,0.00028,12.04144]
[1778874461894,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874461906,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874462294,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874462393,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874462693,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874462793,16.7,79122.71,36.8,-0.84649,0.00028,12.04309]
[1778874463107,16.7,79122.79,36.8,-0.84647,0.00028,12.04385]
[1778874463193,16.7,79122.79,36.8,-0.84647,0.00028,12.04385]
[1778874463593,16.7,79122.79,36.8,-0.84647,0.00028,12.04385]
[1778874463606,16.7,79122.79,36.8,-0.84647,0.00028,12.04385]
[1778874464093,16.7,79123.47,36.8,-0.84629,0.00028,12.0534]
[1778874464108,16.7,79123.47,36.8,-0.84629,0.00028,12.0534]
[1778874464494,16.7,79123.47,36.8,-0.84629,0.00028,12.0534]
[1778874464594,16.7,79123.47,36.8,-0.84629,0.00028,12.0534]
[1778874464994,16.7,79123.23,36.8,-0.84637,0.00028,12.04946]
[1778874465058,16.7,79123.23,36.8,-0.84637,0.00028,12.04946]
[1778874465094,16.7,79123.23,36.8,-0.84637,0.00028,12.04946]
[1778874465693,16.7,79123.23,36.8,-0.84637,0.00028,12.04946]
[1778874465802,16.7,79123.23,36.8,-0.84637,0.00028,12.04946]
[1778874466294,16.7,79123.39,36.8,-0.84633,0.00028,12.05139]
[1778874466394,16.7,79123.39,36.8,-0.84633,0.00028,12.05139]
[1778874466994,16.7,79123.41,36.8,-0.84633,0.00028,12.05126]
[1778874467093,16.7,79123.41,36.8,-0.84633,0.00028,12.05126]
[1778874467696,16.7,79123.41,36.8,-0.84633,0.00028,12.05126]
[1778874467793,16.7,79123.41,36.8,-0.84633,0.00028,12.05126]
[1778874467865,16.7,79123.86,36.8,-0.84621,0.00028,12.05743]
[1778874468394,16.7,79123.86,36.8,-0.84621,0.00028,12.05743]
[1778874468493,16.7,79123.86,36.8,-0.84621,0.00028,12.05743]
[1778874468523,16.7,79123.86,36.8,-0.84621,0.00028,12.05743]
[1778874468994,16.7,79123.98,36.8,-0.84619,0.00028,12.05876]
[1778874469094,16.7,79123.98,36.8,-0.84619,0.00028,12.05876]
[1778874469494,16.7,79123.98,36.8,-0.84619,0.00028,12.05876]
[1778874469593,16.7,79123.98,36.8,-0.84619,0.00028,12.05876]
[1778874469910,16.7,79124.0,36.8,-0.84619,0.00028,12.05862]
[1778874469994,16.7,79124.0,36.8,-0.84619,0.00028,12.05862]
[1778874470407,16.7,79124.0,36.8,-0.84619,0.00028,12.05862]
[1778874470494,16.7,79124.0,36.8,-0.84619,0.00028,12.05862]
[1778874470854,16.7,79125.25,36.8,-0.84585,0.00028,12.07649]
[1778874470894,16.7,79125.25,36.8,-0.84585,0.00028,12.07649]
[1778874470906,16.7,79125.25,36.8,-0.84585,0.00028,12.07649]
[1778874471294,16.7,79125.25,36.8,-0.84585,0.00028,12.07649]
[1778874471394,16.7,79125.25,36.8,-0.84585,0.00028,12.07649]
[1778874471893,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874471907,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874472294,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874472394,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874472694,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874472793,16.7,79125.02,36.8,-0.84592,0.00028,12.07266]
[1778874473194,16.7,79124.41,36.8,-0.8461,0.00028,12.06327]
[1778874473294,16.7,79124.41,36.8,-0.8461,0.00028,12.06327]
[1778874473606,16.7,79124.41,36.8,-0.8461,0.00028,12.06327]
[1778874473694,16.7,79124.41,36.8,-0.8461,0.00028,12.06327]
[1778874474094,16.7,79122.6,36.8,-0.84662,0.00028,12.03633]
[1778874474107,16.7,79122.6,36.8,-0.84662,0.00028,12.03633]
[1778874474494,16.7,79122.6,36.8,-0.84662,0.00028,12.03633]
[1778874474594,16.7,79122.6,36.8,-0.84662,0.00028,12.03633]
[1778874475096,16.7,79122.6,36.8,-0.84662,0.00028,12.0359]
[1778874475193,16.7,79122.6,36.8,-0.84662,0.00028,12.0359]
[1778874475894,16.7,79120.88,36.8,-0.84711,0.00028,12.01033]
[1778874475945,16.7,79120.88,36.8,-0.84711,0.00028,12.01033]
[1778874475994,16.7,79120.88,36.8,-0.84711,0.00028,12.01033]
[1778874476095,16.7,79117.55,36.8,-0.84803,0.00028,11.9616]
[1778874476894,16.7,79117.55,36.8,-0.84803,0.00028,11.9616]
[1778874476996,16.7,79117.55,36.8,-0.84803,0.00028,11.9616]
[1778874477893,16.7,79115.89,36.8,-0.8485,0.00028,11.93675]
[1778874477994,16.7,79115.89,36.8,-0.8485,0.00028,11.93675]
[1778874478693,16.7,79115.89,36.8,-0.8485,0.00028,11.93675]
[1778874478794,16.7,79115.89,36.8,-0.8485,0.00028,11.93675]
[1778874478794,16.69,79112.91,36.8,-0.84935,0.00028,11.89203]
[1778874479194,16.69,79112.91,36.8,-0.84935,0.00028,11.89203]
[1778874479298,16.69,79112.91,36.8,-0.84935,0.00028,11.89203]
[1778874479606,16.69,79112.91,36.8,-0.84935,0.00028,11.89203]
[1778874479693,16.69,79112.91,36.8,-0.84935,0.00028,11.89203]
[1778874480094,16.69,79114.58,36.8,-0.8489,0.00028,11.91584]
[1778874480106,16.69,79114.58,36.8,-0.8489,0.00028,11.91584]
[1778874480494,16.69,79114.58,36.8,-0.8489,0.00028,11.91584]
[1778874480593,16.69,79114.58,36.8,-0.8489,0.00028,11.91584]
[1778874480907,16.69,79114.42,36.8,-0.84896,0.00028,11.9129]
[1778874480993,16.69,79114.42,36.8,-0.84896,0.00028,11.9129]
[1778874481395,16.69,79114.42,36.8,-0.84896,0.00028,11.9129]
[1778874481425,16.69,79114.42,36.8,-0.84896,0.00028,11.9129]
[1778874481893,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874481905,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874482294,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874482393,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874482693,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874482724,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874482794,16.69,79114.3,36.8,-0.849,0.00028,11.91055]
[1778874483106,16.69,79114.12,36.8,-0.84906,0.00028,11.90733]
[1778874483194,16.69,79114.12,36.8,-0.84906,0.00028,11.90733]
[1778874483593,16.69,79114.12,36.8,-0.84906,0.00028,11.90733]
[1778874486503,16.69,79114.43,36.8,-0.849,0.00028,11.9107]
[1778874487780,16.69,79113.81,36.8,-0.84919,0.00028,11.90064]
[1778874492564,16.69,79113.36,36.8,-0.84934,0.00028,11.89271]
[1778874500025,16.68,79114.07,36.8,-0.84921,0.00028,11.89944]
[1778874502714,16.68,79113.79,36.8,-0.8493,0.00028,11.89495]
[1778874503579,16.68,79113.68,36.8,-0.84934,0.00028,11.89256]
[1778874509271,16.68,79113.87,36.8,-0.84931,0.00028,11.89394]
[1778874512456,16.68,79113.13,36.8,-0.8496,0.00028,11.8759]
[1778874512723,16.68,79113.13,36.8,-0.8496,0.00028,11.8759]
[1778874512782,16.68,79113.13,36.8,-0.8496,0.00028,11.8759]
[1778874512809,16.68,79113.24,36.8,-0.84959,0.00028,11.87668]
[1778874513592,16.68,79113.24,36.8,-0.84959,0.00028,11.87668]
[1778874513809,16.68,79113.24,36.8,-0.84959,0.00028,11.87668]
[1778874513654,16.67,79107.42,36.8,-0.8512,0.00027,11.79088]
[1778874513907,16.67,79107.42,36.8,-0.8512,0.00027,11.79088]
[1778874514293,16.67,79107.42,36.8,-0.8512,0.00027,11.79088]
[1778874514393,16.67,79107.42,36.8,-0.8512,0.00027,11.79088]
[1778874514394,16.67,79099.99,36.8,-0.85323,0.00027,11.68169]
[1778874514995,16.67,79099.99,36.8,-0.85323,0.00027,11.68169]
[1778874515096,16.67,79099.99,36.8,-0.85323,0.00027,11.68169]
[1778874515594,16.67,79099.99,36.8,-0.85323,0.00027,11.68169]
[1778874515693,16.67,79099.99,36.8,-0.85323,0.00027,11.68169]
[1778874516201,16.67,79100.06,36.8,-0.85322,0.00027,11.68236]
[1778874516294,16.67,79100.06,36.8,-0.85322,0.00027,11.68236]
[1778874516793,16.67,79100.06,36.8,-0.85322,0.00027,11.68236]
[1778874516894,16.67,79100.7,36.8,-0.85305,0.00027,11.69137]
[1778874517394,16.67,79100.7,36.8,-0.85305,0.00027,11.69137]
[1778874517494,16.67,79100.7,36.8,-0.85305,0.00027,11.69137]
[1778874517995,16.67,79100.77,36.8,-0.85304,0.00027,11.69203]
[1778874518093,16.67,79100.77,36.8,-0.85304,0.00027,11.69203]
[1778874518608,16.67,79100.77,36.8,-0.85304,0.00027,11.69203]
[1778874518693,16.67,79100.77,36.8,-0.85304,0.00027,11.69203]
[1778874519294,16.67,79098.89,36.8,-0.85356,0.00027,11.66417]
[1778874519393,16.67,79098.89,36.8,-0.85356,0.00027,11.66417]
[1778874519895,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874519907,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874520293,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874520394,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874520694,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874520793,16.67,79097.35,36.8,-0.85398,0.00027,11.64132]
[1778874521106,16.67,79097.32,36.8,-0.85399,0.00027,11.64058]
[1778874521197,16.67,79097.32,36.8,-0.85399,0.00027,11.64058]
[1778874521608,16.67,79097.32,36.8,-0.85399,0.00027,11.64058]
[1778874521694,16.67,79097.32,36.8,-0.85399,0.00027,11.64058]
[1778874522094,16.67,79097.06,36.8,-0.85407,0.00027,11.63647]
[1778874522106,16.67,79097.06,36.8,-0.85407,0.00027,11.63647]
[1778874522594,16.67,79097.06,36.8,-0.85407,0.00027,11.63647]
[1778874522606,16.67,79097.06,36.8,-0.85407,0.00027,11.63647]
[1778874522833,16.67,79097.06,36.8,-0.85407,0.00027,11.63647]
[1778874523094,16.67,79097.36,36.8,-0.85399,0.00027,11.64055]
[1778874523107,16.67,79097.36,36.8,-0.85399,0.00027,11.64055]
[1778874523219,16.67,79097.36,36.8,-0.85399,0.00027,11.64055]
[1778874523607,16.67,79097.36,36.8,-0.85399,0.00027,11.64055]
[1778874523694,16.67,79097.36,36.8,-0.85399,0.00027,11.64055]
[1778874524108,16.67,79098.1,36.8,-0.8538,0.00027,11.65106]
[1778874524193,16.67,79098.1,36.8,-0.8538,0.00027,11.65106]
[1778874524794,16.67,79098.1,36.8,-0.8538,0.00027,11.65106]
[1778874524893,16.67,79098.1,36.8,-0.8538,0.00027,11.65106]
[1778874525132,16.67,79098.33,36.8,-0.85374,0.00027,11.6541]
[1778874525494,16.67,79098.33,36.8,-0.85374,0.00027,11.6541]
[1778874525594,16.67,79098.33,36.8,-0.85374,0.00027,11.6541]
[1778874525595,16.67,79102.13,36.8,-0.85272,0.00027,11.70936]
[1778874526301,16.67,79102.13,36.8,-0.85272,0.00027,11.70936]
[1778874526394,16.67,79102.13,36.8,-0.85272,0.00027,11.70936]
[1778874527193,16.67,79102.54,36.8,-0.85261,0.00027,11.71496]
[1778874527294,16.67,79102.54,36.8,-0.85261,0.00027,11.71496]
[1778874527785,16.67,79102.54,36.8,-0.85261,0.00027,11.71496]
[1778874527793,16.67,79102.54,36.8,-0.85261,0.00027,11.71496]
[1778874527894,16.67,79102.54,36.8,-0.85261,0.00027,11.71496]
[1778874528606,16.67,79102.44,36.8,-0.85265,0.00027,11.7131]
[1778874528693,16.67,79102.44,36.8,-0.85265,0.00027,11.7131]
[1778874529393,16.67,79102.43,36.8,-0.85266,0.00027,11.71255]
[1778874529406,16.67,79102.43,36.8,-0.85266,0.00027,11.71255]
[1778874529894,16.67,79102.43,36.8,-0.85266,0.00027,11.71255]
[1778874529906,16.67,79102.67,36.8,-0.8526,0.00027,11.71566]
[1778874530294,16.67,79102.67,36.8,-0.8526,0.00027,11.71566]
[1778874530394,16.67,79102.67,36.8,-0.8526,0.00027,11.71566]
[1778874530694,16.67,79102.67,36.8,-0.8526,0.00027,11.71566]
[1778874530795,16.67,79102.67,36.8,-0.8526,0.00027,11.71566]
[1778874531106,16.67,79102.76,36.8,-0.85258,0.00027,11.71694]
[1778874531194,16.67,79102.76,36.8,-0.85258,0.00027,11.71694]
[1778874531593,16.67,79102.76,36.8,-0.85258,0.00027,11.71694]
[1778874531605,16.67,79102.76,36.8,-0.85258,0.00027,11.71694]
[1778874531642,16.67,79102.76,36.8,-0.85258,0.00027,11.71694]
[1778874532094,16.67,79103.24,36.8,-0.85245,0.00027,11.72369]
[1778874532108,16.67,79103.24,36.8,-0.85245,0.00027,11.72369]
[1778874532494,16.67,79103.24,36.8,-0.85245,0.00027,11.72369]
[1778874532594,16.67,79103.24,36.8,-0.85245,0.00027,11.72369]
[1778874532912,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874532993,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874533394,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874533407,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874533794,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874533893,16.67,79104.53,36.8,-0.85211,0.00027,11.74227]
[1778874534193,16.67,79104.73,36.8,-0.85206,0.00027,11.74488]
[1778874534294,16.67,79104.73,36.8,-0.85206,0.00027,11.74488]
[1778874534794,16.67,79104.73,36.8,-0.85206,0.00027,11.74488]
[1778874534893,16.67,79104.73,36.8,-0.85206,0.00027,11.74488]
[1778874535596,16.67,79104.73,36.8,-0.85206,0.00027,11.74456]
[1778874535693,16.67,79104.73,36.8,-0.85206,0.00027,11.74456]
[1778874535697,16.67,79107.35,36.8,-0.85135,0.00027,11.78297]
[1778874536293,16.67,79107.35,36.8,-0.85135,0.00027,11.78297]
[1778874536394,16.67,79107.35,36.8,-0.85135,0.00027,11.78297]
[1778874536894,16.67,79107.35,36.8,-0.85135,0.00027,11.78297]
[1778874536896,16.67,79110.7,36.8,-0.85043,0.00027,11.83203]
[1778874536993,16.67,79110.7,36.8,-0.85043,0.00027,11.83203]
[1778874537493,16.67,79110.7,36.8,-0.85043,0.00027,11.83203]
[1778874537595,16.67,79110.7,36.8,-0.85043,0.00027,11.83203]
[1778874538094,16.67,79110.94,36.8,-0.85036,0.00027,11.83548]
[1778874538106,16.67,79110.94,36.8,-0.85036,0.00027,11.83548]
[1778874538594,16.67,79110.94,36.8,-0.85036,0.00027,11.83548]
[1778874538622,16.67,79110.94,36.8,-0.85036,0.00027,11.83548]
[1778874539093,16.67,79110.98,36.8,-0.85035,0.00027,11.836]
[1778874539107,16.67,79110.98,36.8,-0.85035,0.00027,11.836]
[1778874539494,16.67,79110.98,36.8,-0.85035,0.00027,11.836]
[1778874539594,16.67,79110.98,36.8,-0.85035,0.00027,11.836]
[1778874539644,16.67,79110.98,36.8,-0.85035,0.00027,11.836]
[1778874539679,16.67,79114.66,36.8,-0.84934,0.00028,11.88985]
[1778874540093,16.67,79114.66,36.8,-0.84934,0.00028,11.88985]
[1778874540108,16.67,79114.66,36.8,-0.84934,0.00028,11.88985]
[1778874540498,16.67,79114.66,36.8,-0.84934,0.00028,11.88985]
[1778874540599,16.67,79114.66,36.8,-0.84934,0.00028,11.88985]
[1778874540700,16.67,79118.1,36.8,-0.84839,0.00028,11.94013]
[1778874541194,16.67,79118.1,36.8,-0.84839,0.00028,11.94013]
[1778874541293,16.67,79118.1,36.8,-0.84839,0.00028,11.94013]
[1778874541894,16.67,79118.1,36.8,-0.84839,0.00028,11.94013]
[1778874541906,16.67,79118.1,36.8,-0.84839,0.00028,11.94013]
[1778874541896,16.67,79122.42,36.8,-0.8472,0.00028,12.00327]
[1778874542394,16.67,79122.42,36.8,-0.8472,0.00028,12.00327]
[1778874542406,16.67,79122.42,36.8,-0.8472,0.00028,12.00327]
[1778874542793,16.67,79122.42,36.8,-0.8472,0.00028,12.00327]
[1778874542893,16.67,79122.42,36.8,-0.8472,0.00028,12.00327]
[1778874542894,16.67,79126.54,36.8,-0.84605,0.00028,12.06341]
[1778874543193,16.67,79126.54,36.8,-0.84605,0.00028,12.06341]
[1778874543294,16.67,79126.54,36.8,-0.84605,0.00028,12.06341]
[1778874543606,16.67,79126.54,36.8,-0.84605,0.00028,12.06341]
[1778874543694,16.67,79126.54,36.8,-0.84605,0.00028,12.06341]
[1778874544093,16.66,79126.89,36.8,-0.84596,0.00028,12.06819]
[1778874544193,16.66,79126.89,36.8,-0.84596,0.00028,12.06819]
[1778874544693,16.66,79126.89,36.8,-0.84596,0.00028,12.06819]
[1778874544794,16.66,79126.89,36.8,-0.84596,0.00028,12.06819]
[1778874545294,16.66,79126.84,36.8,-0.84598,0.00028,12.06709]
[1778874545393,16.66,79126.84,36.8,-0.84598,0.00028,12.06709]
[1778874545894,16.66,79126.84,36.8,-0.84598,0.00028,12.06709]
[1778874545993,16.66,79127.76,36.8,-0.84573,0.00028,12.08022]
[1778874546493,16.66,79127.76,36.8,-0.84573,0.00028,12.08022]
[1778874546594,16.66,79127.76,36.8,-0.84573,0.00028,12.08022]
[1778874546842,16.66,79127.76,36.8,-0.84573,0.00028,12.08022]
[1778874547094,16.66,79128.46,36.8,-0.84554,0.00028,12.09009]
[1778874547193,16.66,79128.46,36.8,-0.84554,0.00028,12.09009]
[1778874547893,16.66,79128.46,36.8,-0.84554,0.00028,12.09009]
[1778874547994,16.66,79129.36,36.8,-0.8453,0.00028,12.10288]
[1778874548594,16.66,79129.36,36.8,-0.8453,0.00028,12.10288]
[1778874548607,16.66,79129.36,36.8,-0.8453,0.00028,12.10288]
[1778874548695,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874548993,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549094,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549406,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549493,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549894,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549910,16.66,79133.25,36.8,-0.84421,0.00028,12.15952]
[1778874549751,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550294,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550394,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550694,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550794,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550807,16.66,79134.46,36.8,-0.84388,0.00028,12.17676]
[1778874550895,16.66,79134.91,36.8,-0.84376,0.00028,12.18282]
[1778874551106,16.66,79134.91,36.8,-0.84376,0.00028,12.18282]
[1778874551194,16.66,79134.91,36.8,-0.84376,0.00028,12.18282]
[1778874551593,16.66,79134.91,36.8,-0.84376,0.00028,12.18282]
[1778874551905,16.66,79134.91,36.8,-0.84376,0.00028,12.18282]
[1778874551706,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874551994,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874552394,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874552411,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874552793,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874552893,16.66,79137.39,36.8,-0.84307,0.00028,12.21867]
[1778874553193,16.66,79138.4,36.8,-0.8428,0.00028,12.2329]
[1778874553293,16.66,79138.4,36.8,-0.8428,0.00028,12.2329]
[1778874553694,16.66,79138.4,36.8,-0.8428,0.00028,12.2329]
[1778874553793,16.66,79138.4,36.8,-0.8428,0.00028,12.2329]
[1778874554294,16.66,79138.32,36.8,-0.84283,0.00028,12.23111]
[1778874554394,16.66,79138.32,36.8,-0.84283,0.00028,12.23111]
[1778874555093,16.66,79137.46,36.8,-0.84309,0.00028,12.21787]
[1778874555194,16.66,79137.46,36.8,-0.84309,0.00028,12.21787]
[1778874555694,16.66,79137.46,36.8,-0.84309,0.00028,12.21787]
[1778874555794,16.66,79137.46,36.8,-0.84309,0.00028,12.21787]
[1778874556294,16.66,79136.98,36.8,-0.84324,0.00028,12.21022]
[1778874556394,16.66,79136.98,36.8,-0.84324,0.00028,12.21022]
[1778874556894,16.66,79136.98,36.8,-0.84324,0.00028,12.21022]
[1778874556994,16.66,79137.1,36.8,-0.84321,0.00028,12.21139]
[1778874557494,16.66,79137.1,36.8,-0.84321,0.00028,12.21139]
[1778874557594,16.66,79137.1,36.8,-0.84321,0.00028,12.21139]
[1778874557860,16.66,79137.1,36.8,-0.84321,0.00028,12.21139]
[1778874558193,16.66,79137.05,36.8,-0.84324,0.00028,12.21006]
[1778874558294,16.66,79137.05,36.8,-0.84324,0.00028,12.21006]
[1778874558695,16.66,79137.05,36.8,-0.84324,0.00028,12.21006]
[1778874558793,16.66,79137.05,36.8,-0.84324,0.00028,12.21006]
[1778874559194,16.65,79137.14,36.8,-0.84323,0.00028,12.21078]
[1778874559295,16.65,79137.14,36.8,-0.84323,0.00028,12.21078]
[1778874559605,16.65,79137.14,36.8,-0.84323,0.00028,12.21078]
[1778874559693,16.65,79137.14,36.8,-0.84323,0.00028,12.21078]
[1778874560094,16.65,79137.11,36.8,-0.84325,0.00028,12.20974]
[1778874560106,16.65,79137.11,36.8,-0.84325,0.00028,12.20974]
[1778874560235,16.65,79137.11,36.8,-0.84325,0.00028,12.20974]
[1778874560495,16.65,79137.11,36.8,-0.84325,0.00028,12.20974]
[1778874560594,16.65,79137.11,36.8,-0.84325,0.00028,12.20974]
[1778874560993,16.65,79137.72,36.8,-0.84308,0.00028,12.2181]
[1778874561094,16.65,79137.72,36.8,-0.84308,0.00028,12.2181]
[1778874561406,16.65,79137.72,36.8,-0.84308,0.00028,12.2181]
[1778874561493,16.65,79137.72,36.8,-0.84308,0.00028,12.2181]
[1778874561994,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562093,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562417,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562497,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562893,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562905,16.65,79138.79,36.8,-0.84279,0.00028,12.2332]
[1778874562910,16.65,79142.66,36.8,-0.8417,0.00029,12.28941]
[1778874563293,16.65,79142.66,36.8,-0.8417,0.00029,12.28941]
[1778874563394,16.65,79142.66,36.8,-0.8417,0.00029,12.28941]
[1778874563793,16.65,79142.66,36.8,-0.8417,0.00029,12.28941]
[1778874563894,16.65,79142.66,36.8,-0.8417,0.00029,12.28941]
[1778874563826,16.65,79145.29,36.8,-0.84097,0.00029,12.32734]
[1778874564393,16.65,79145.29,36.8,-0.84097,0.00029,12.32734]
[1778874564493,16.65,79145.29,36.8,-0.84097,0.00029,12.32734]
[1778874564993,16.65,79145.21,36.8,-0.841,0.00029,12.32541]
[1778874565096,16.65,79145.21,36.8,-0.841,0.00029,12.32541]
[1778874565593,16.65,79145.21,36.8,-0.841,0.00029,12.32541]
[1778874565694,16.65,79145.21,36.8,-0.841,0.00029,12.32541]
[1778874566195,16.65,79143.66,36.8,-0.84146,0.00029,12.3019]
[1778874566293,16.65,79143.66,36.8,-0.84146,0.00029,12.3019]
[1778874566793,16.65,79143.66,36.8,-0.84146,0.00029,12.3019]
[1778874566894,16.65,79143.66,36.8,-0.84146,0.00029,12.3019]
[1778874567393,16.65,79143.82,36.8,-0.84143,0.00029,12.30353]
[1778874567494,16.65,79143.82,36.8,-0.84143,0.00029,12.30353]
[1778874567893,16.65,79143.82,36.8,-0.84143,0.00029,12.30353]
[1778874567994,16.65,79143.8,36.8,-0.84145,0.00029,12.30252]
[1778874568394,16.65,79143.8,36.8,-0.84145,0.00029,12.30252]
[1778874568408,16.65,79143.8,36.8,-0.84145,0.00029,12.30252]
[1778874568793,16.65,79143.8,36.8,-0.84145,0.00029,12.30252]
[1778874568893,16.65,79143.8,36.8,-0.84145,0.00029,12.30252]
[1778874569194,16.65,79143.83,36.8,-0.84145,0.00029,12.30225]
[1778874569294,16.65,79143.83,36.8,-0.84145,0.00029,12.30225]
[1778874569606,16.65,79143.83,36.8,-0.84145,0.00029,12.30225]
[1778874569694,16.65,79143.83,36.8,-0.84145,0.00029,12.30225]
[1778874570094,16.64,79143.81,36.8,-0.84147,0.00029,12.30123]
[1778874570106,16.64,79143.81,36.8,-0.84147,0.00029,12.30123]
[1778874570493,16.64,79143.81,36.8,-0.84147,0.00029,12.30123]
[1778874570594,16.64,79143.81,36.8,-0.84147,0.00029,12.30123]
[1778874570905,16.64,79143.81,36.8,-0.84147,0.00029,12.30123]
[1778874570993,16.64,79144.03,36.8,-0.84143,0.00029,12.30375]
[1778874571393,16.64,79144.03,36.8,-0.84143,0.00029,12.30375]
[1778874571405,16.64,79144.03,36.8,-0.84143,0.00029,12.30375]
[1778874571797,16.64,79144.03,36.8,-0.84143,0.00029,12.30375]
[1778874571898,16.64,79144.03,36.8,-0.84143,0.00029,12.30375]
[1778874572193,16.64,79144.15,36.8,-0.84146,0.00029,12.29909]
[1778874572294,16.64,79144.15,36.8,-0.84146,0.00029,12.29909]
[1778874572606,16.64,79144.15,36.8,-0.84146,0.00029,12.29909]
[1778874572694,16.64,79144.15,36.8,-0.84146,0.00029,12.29909]
[1778874573094,16.64,79144.12,36.8,-0.84148,0.00029,12.29794]
[1778874573106,16.64,79144.12,36.8,-0.84148,0.00029,12.29794]
[1778874573493,16.64,79144.12,36.8,-0.84148,0.00029,12.29794]
[1778874573593,16.64,79144.12,36.8,-0.84148,0.00029,12.29794]
[1778874573993,16.64,79144.15,36.8,-0.84149,0.00029,12.29766]
[1778874574094,16.64,79144.15,36.8,-0.84149,0.00029,12.29766]
[1778874574593,16.64,79144.15,36.8,-0.84149,0.00029,12.29766]
[1778874574693,16.64,79144.15,36.8,-0.84149,0.00029,12.29766]
[1778874575194,16.64,79144.98,36.8,-0.84127,0.00029,12.30915]
[1778874575294,16.64,79144.98,36.8,-0.84127,0.00029,12.30915]
[1778874575801,16.64,79144.98,36.8,-0.84127,0.00029,12.30915]
[1778874575893,16.64,79144.98,36.8,-0.84127,0.00029,12.30915]
[1778874575828,16.64,79140.03,36.8,-0.84269,0.00028,12.23567]
[1778874576594,16.64,79140.03,36.8,-0.84269,0.00028,12.23567]
[1778874576694,16.64,79140.03,36.8,-0.84269,0.00028,12.23567]
[1778874576777,16.64,79137.5,36.8,-0.84343,0.00028,12.19761]
[1778874577293,16.64,79137.5,36.8,-0.84343,0.00028,12.19761]
[1778874577394,16.64,79137.5,36.8,-0.84343,0.00028,12.19761]
[1778874577794,16.64,79137.5,36.8,-0.84343,0.00028,12.19761]
[1778874577894,16.64,79137.5,36.8,-0.84343,0.00028,12.19761]
[1778874578294,16.64,79136.01,36.8,-0.84387,0.00028,12.17489]
[1778874578393,16.64,79136.01,36.8,-0.84387,0.00028,12.17489]
[1778874578694,16.64,79136.01,36.8,-0.84387,0.00028,12.17489]
[1778874578796,16.64,79136.01,36.8,-0.84387,0.00028,12.17489]
[1778874579193,16.64,79136.34,36.8,-0.84379,0.00028,12.17893]
[1778874579293,16.64,79136.34,36.8,-0.84379,0.00028,12.17893]
[1778874579607,16.64,79136.34,36.8,-0.84379,0.00028,12.17893]
[1778874579694,16.64,79136.34,36.8,-0.84379,0.00028,12.17893]
[1778874580094,16.63,79136.12,36.8,-0.84387,0.00028,12.17489]
[1778874580106,16.63,79136.12,36.8,-0.84387,0.00028,12.17489]
[1778874580494,16.63,79136.12,36.8,-0.84387,0.00028,12.17489]
[1778874580594,16.63,79136.12,36.8,-0.84387,0.00028,12.17489]
[1778874580906,16.63,79136.12,36.8,-0.84387,0.00028,12.17489]
[1778874580996,16.63,79136.15,36.8,-0.84387,0.00028,12.17452]
[1778874581393,16.63,79136.15,36.8,-0.84387,0.00028,12.17452]
[1778874581405,16.63,79136.15,36.8,-0.84387,0.00028,12.17452]
[1778874581793,16.63,79136.15,36.8,-0.84387,0.00028,12.17452]
[1778874581894,16.63,79136.15,36.8,-0.84387,0.00028,12.17452]
[1778874582194,16.63,79136.19,36.8,-0.84387,0.00028,12.17453]
[1778874582293,16.63,79136.19,36.8,-0.84387,0.00028,12.17453]
[1778874582606,16.63,79136.19,36.8,-0.84387,0.00028,12.17453]
[1778874582694,16.63,79136.19,36.8,-0.84387,0.00028,12.17453]
[1778874582791,16.63,79136.19,36.8,-0.84387,0.00028,12.17453]
[1778874583109,16.63,79136.19,36.8,-0.84389,0.00028,12.17395]
[1778874583194,16.63,79136.19,36.8,-0.84389,0.00028,12.17395]
[1778874583693,16.63,79136.19,36.8,-0.84389,0.00028,12.17395]
[1778874583794,16.63,79136.19,36.8,-0.84389,0.00028,12.17395]
[1778874584394,16.63,79136.19,36.8,-0.8439,0.00028,12.17336]
[1778874584494,16.63,79136.19,36.8,-0.8439,0.00028,12.17336]
[1778874584993,16.63,79136.39,36.8,-0.84385,0.00028,12.17572]
[1778874585094,16.63,79136.39,36.8,-0.84385,0.00028,12.17572]
[1778874585594,16.63,79136.39,36.8,-0.84385,0.00028,12.17572]
[1778874585695,16.63,79136.39,36.8,-0.84385,0.00028,12.17572]
[1778874586193,16.63,79136.37,36.8,-0.84387,0.00028,12.17484]
[1778874586293,16.63,79136.37,36.8,-0.84387,0.00028,12.17484]
[1778874586794,16.63,79136.37,36.8,-0.84387,0.00028,12.17484]
[1778874586893,16.63,79136.37,36.8,-0.84387,0.00028,12.17484]
[1778874587098,16.63,79136.69,36.8,-0.84379,0.00028,12.17894]
[1778874587394,16.63,79136.69,36.8,-0.84379,0.00028,12.17894]
[1778874587493,16.63,79136.69,36.8,-0.84379,0.00028,12.17894]
[1778874588095,16.63,79136.41,36.8,-0.84388,0.00028,12.17422]
[1778874588109,16.63,79136.41,36.8,-0.84388,0.00028,12.17422]
[1778874588494,16.63,79136.41,36.8,-0.84388,0.00028,12.17422]
[1778874588594,16.63,79136.41,36.8,-0.84388,0.00028,12.17422]
[1778874588993,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589095,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589405,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589494,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589894,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589906,16.63,79136.41,36.8,-0.84389,0.00028,12.17362]
[1778874589656,16.63,79140.03,36.8,-0.84288,0.00028,12.22626]
[1778874590406,16.63,79140.03,36.8,-0.84288,0.00028,12.22626]
[1778874590494,16.63,79140.03,36.8,-0.84288,0.00028,12.22626]
[1778874590893,16.63,79140.03,36.8,-0.84288,0.00028,12.22626]
[1778874590906,16.63,79140.03,36.8,-0.84288,0.00028,12.22626]
[1778874591293,16.63,79142.12,36.8,-0.84229,0.00029,12.25633]
[1778874591394,16.63,79142.12,36.8,-0.84229,0.00029,12.25633]
[1778874591695,16.63,79142.12,36.8,-0.84229,0.00029,12.25633]
[1778874591793,16.63,79142.12,36.8,-0.84229,0.00029,12.25633]
[1778874592107,16.62,79141.88,36.8,-0.84238,0.00029,12.2521]
[1778874592193,16.62,79141.88,36.8,-0.84238,0.00029,12.2521]
[1778874592594,16.62,79141.88,36.8,-0.84238,0.00029,12.2521]
[1778874592607,16.62,79141.88,36.8,-0.84238,0.00029,12.2521]
[1778874592994,16.62,79142.02,36.8,-0.84235,0.00029,12.25345]
[1778874593094,16.62,79142.02,36.8,-0.84235,0.00029,12.25345]
[1778874593405,16.62,79142.02,36.8,-0.84235,0.00029,12.25345]
[1778874593494,16.62,79142.02,36.8,-0.84235,0.00029,12.25345]
[1778874593684,16.62,79134.87,36.8,-0.8444,0.00028,12.14734]
[1778874593994,16.62,79134.87,36.8,-0.8444,0.00028,12.14734]
[1778874594094,16.62,79134.87,36.8,-0.8444,0.00028,12.14734]
[1778874594594,16.62,79134.87,36.8,-0.8444,0.00028,12.14734]
[1778874594694,16.62,79134.87,36.8,-0.8444,0.00028,12.14734]
[1778874595294,16.62,79134.96,36.8,-0.84439,0.00028,12.14785]
[1778874595394,16.62,79134.96,36.8,-0.84439,0.00028,12.14785]
[1778874595994,16.62,79133.66,36.8,-0.84477,0.00028,12.12792]
[1778874596093,16.62,79133.66,36.8,-0.84477,0.00028,12.12792]
[1778874596594,16.62,79133.66,36.8,-0.84477,0.00028,12.12792]
[1778874596694,16.62,79133.66,36.8,-0.84477,0.00028,12.12792]
[1778874597193,16.62,79134.03,36.8,-0.84468,0.00028,12.13257]
[1778874597293,16.62,79134.03,36.8,-0.84468,0.00028,12.13257]
[1778874597693,16.62,79134.03,36.8,-0.84468,0.00028,12.13257]
[1778874597794,16.62,79134.03,36.8,-0.84468,0.00028,12.13257]
[1778874598193,16.62,79133.98,36.8,-0.84471,0.00028,12.13104]
[1778874598294,16.62,79133.98,36.8,-0.84471,0.00028,12.13104]
[1778874598610,16.62,79133.98,36.8,-0.84471,0.00028,12.13104]
[1778874598693,16.62,79133.98,36.8,-0.84471,0.00028,12.13104]
[1778874599093,16.62,79134.38,36.8,-0.84461,0.00028,12.13613]
[1778874599106,16.62,79134.38,36.8,-0.84461,0.00028,12.13613]
[1778874599493,16.62,79134.38,36.8,-0.84461,0.00028,12.13613]
[1778874599594,16.62,79134.38,36.8,-0.84461,0.00028,12.13613]
[1778874599910,16.62,79134.38,36.8,-0.84461,0.00028,12.13613]
[1778874599994,16.62,79134.41,36.8,-0.84462,0.00028,12.13577]
[1778874600399,16.62,79134.41,36.8,-0.84462,0.00028,12.13577]
[1778874600417,16.62,79134.41,36.8,-0.84462,0.00028,12.13577]
[1778874600559,16.62,79134.41,36.8,-0.84462,0.00028,12.13577]
[1778874600734,16.61,79119.01,36.8,-0.84895,0.00028,11.90847]
[1778874601111,16.61,79119.01,36.8,-0.84895,0.00028,11.90847]
[1778874601199,16.61,79119.01,36.8,-0.84895,0.00028,11.90847]
[1778874601904,16.61,79119.01,36.8,-0.84895,0.00028,11.90847]
[1778874601911,16.61,79113.96,36.8,-0.85035,0.00028,11.83373]
[1778874602094,16.61,79113.96,36.8,-0.85035,0.00028,11.83373]
[1778874602107,16.61,79113.96,36.8,-0.85035,0.00028,11.83373]
[1778874602693,16.61,79113.96,36.8,-0.85035,0.00028,11.83373]
[1778874602794,16.61,79113.96,36.8,-0.85035,0.00028,11.83373]
[1778874602897,16.61,79109.9,36.8,-0.85148,0.00027,11.77366]
[1778874603194,16.61,79109.9,36.8,-0.85148,0.00027,11.77366]
[1778874603755,16.61,79112.74,36.8,-0.8507,0.00028,11.81504]
[1778874604107,16.61,79112.74,36.8,-0.8507,0.00028,11.81504]
[1778874604402,16.61,79112.74,36.8,-0.8507,0.00028,11.81504]
[1778874604893,16.61,79112.74,36.8,-0.8507,0.00028,11.81504]
[1778874605394,16.61,79111.15,36.8,-0.85114,0.00027,11.79155]
[1778874605493,16.61,79111.15,36.8,-0.85114,0.00027,11.79155]
[1778874605770,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874606001,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874606071,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874606100,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874606793,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874606893,16.61,79116.09,36.8,-0.84979,0.00028,11.86403]
[1778874607494,16.61,79115.38,36.8,-0.84999,0.00028,11.85316]
[1778874607594,16.61,79115.38,36.8,-0.84999,0.00028,11.85316]
[1778874607784,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608094,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608107,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608497,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608594,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608907,16.61,79108.77,36.8,-0.85182,0.00027,11.75562]
[1778874608791,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874608994,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874609393,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874609405,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874609793,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874609894,16.61,79106.2,36.8,-0.85252,0.00027,11.71759]
[1778874610194,16.61,79104.67,36.8,-0.85295,0.00027,11.69489]
[1778874610294,16.61,79104.67,36.8,-0.85295,0.00027,11.69489]
[1778874610794,16.61,79104.67,36.8,-0.85295,0.00027,11.69489]
[1778874610894,16.61,79104.67,36.8,-0.85295,0.00027,11.69489]
[1778874611105,16.61,79105.62,36.8,-0.85269,0.00027,11.70862]
[1778874611608,16.61,79105.62,36.8,-0.85269,0.00027,11.70862]
[1778874611693,16.61,79105.62,36.8,-0.85269,0.00027,11.70862]
[1778874611813,16.61,79108.04,36.8,-0.85203,0.00027,11.74393]
[1778874612494,16.61,79108.04,36.8,-0.85203,0.00027,11.74393]
[1778874612595,16.61,79108.04,36.8,-0.85203,0.00027,11.74393]
[1778874612819,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613106,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613194,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613380,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613796,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613893,16.61,79112.96,36.8,-0.85069,0.00028,11.81594]
[1778874613826,16.61,79117.51,36.8,-0.84944,0.00028,11.88246]
[1778874614497,16.61,79117.51,36.8,-0.84944,0.00028,11.88246]
[1778874614593,16.61,79117.51,36.8,-0.84944,0.00028,11.88246]
[1778874615093,16.61,79117.82,36.8,-0.84936,0.00028,11.88682]
[1778874615194,16.61,79117.82,36.8,-0.84936,0.00028,11.88682]
[1778874615693,16.61,79117.82,36.8,-0.84936,0.00028,11.88682]
[1778874615793,16.61,79117.82,36.8,-0.84936,0.00028,11.88682]
[1778874616294,16.61,79118.58,36.8,-0.84915,0.00028,11.8978]
[1778874616393,16.61,79118.58,36.8,-0.84915,0.00028,11.8978]
[1778874616893,16.61,79118.58,36.8,-0.84915,0.00028,11.8978]
[1778874616993,16.61,79118.65,36.8,-0.84913,0.00028,11.89863]
[1778874617394,16.61,79118.65,36.8,-0.84913,0.00028,11.89863]
[1778874617494,16.61,79118.65,36.8,-0.84913,0.00028,11.89863]
[1778874617894,16.61,79118.65,36.8,-0.84913,0.00028,11.89863]
[1778874617993,16.61,79119.28,36.8,-0.84896,0.00028,11.9077]
[1778874618394,16.61,79119.28,36.8,-0.84896,0.00028,11.9077]
[1778874618406,16.61,79119.28,36.8,-0.84896,0.00028,11.9077]
[1778874618794,16.61,79119.28,36.8,-0.84896,0.00028,11.9077]
[1778874618894,16.61,79119.28,36.8,-0.84896,0.00028,11.9077]
[1778874619193,16.61,79120.41,36.8,-0.84865,0.00028,11.92413]
[1778874619294,16.61,79120.41,36.8,-0.84865,0.00028,11.92413]
[1778874619606,16.61,79120.41,36.8,-0.84865,0.00028,11.92413]
[1778874619694,16.61,79120.41,36.8,-0.84865,0.00028,11.92413]
[1778874619868,16.61,79122.68,36.8,-0.84803,0.00028,11.95731]
[1778874620094,16.61,79122.68,36.8,-0.84803,0.00028,11.95731]
[1778874620108,16.61,79122.68,36.8,-0.84803,0.00028,11.95731]
[1778874620495,16.61,79122.68,36.8,-0.84803,0.00028,11.95731]
[1778874620593,16.61,79122.68,36.8,-0.84803,0.00028,11.95731]
[1778874620875,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621293,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621308,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621394,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621894,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621907,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621922,16.61,79125.64,36.8,-0.8472,0.00028,12.00061]
[1778874621995,16.61,79129.18,36.8,-0.84622,0.00028,12.05241]
[1778874622408,16.61,79129.18,36.8,-0.84622,0.00028,12.05241]
[1778874622494,16.61,79129.18,36.8,-0.84622,0.00028,12.05241]
[1778874622907,16.61,79129.18,36.8,-0.84622,0.00028,12.05241]
[1778874622993,16.61,79129.18,36.8,-0.84622,0.00028,12.05241]
[1778874623393,16.61,79129.93,36.8,-0.84601,0.00028,12.06309]
[1778874623494,16.61,79129.93,36.8,-0.84601,0.00028,12.06309]
[1778874624094,16.61,79130.08,36.8,-0.84598,0.00028,12.06493]
[1778874624194,16.61,79130.08,36.8,-0.84598,0.00028,12.06493]
[1778874624693,16.61,79130.08,36.8,-0.84598,0.00028,12.06493]
[1778874624793,16.61,79130.08,36.8,-0.84598,0.00028,12.06493]
[1778874625293,16.61,79129.92,36.8,-0.84603,0.00028,12.0622]
[1778874625394,16.61,79129.92,36.8,-0.84603,0.00028,12.0622]
[1778874625894,16.61,79129.92,36.8,-0.84603,0.00028,12.0622]
[1778874625994,16.61,79129.92,36.8,-0.84603,0.00028,12.0622]
[1778874626601,16.61,79129.95,36.8,-0.84603,0.00028,12.06227]
[1778874626701,16.61,79129.95,36.8,-0.84603,0.00028,12.06227]
[1778874627294,16.6,79129.98,36.8,-0.84603,0.00028,12.06233]
[1778874627394,16.6,79129.98,36.8,-0.84603,0.00028,12.06233]
[1778874627793,16.6,79129.98,36.8,-0.84603,0.00028,12.06233]
[1778874627894,16.6,79129.98,36.8,-0.84603,0.00028,12.06233]
[1778874628193,16.6,79129.98,36.8,-0.84604,0.00028,12.06195]
[1778874628293,16.6,79129.98,36.8,-0.84604,0.00028,12.06195]
[1778874628693,16.6,79129.98,36.8,-0.84604,0.00028,12.06195]
[1778874628793,16.6,79129.98,36.8,-0.84604,0.00028,12.06195]
[1778874629107,16.6,79129.83,36.8,-0.84609,0.00028,12.05936]
[1778874629194,16.6,79129.83,36.8,-0.84609,0.00028,12.05936]
[1778874629593,16.6,79129.83,36.8,-0.84609,0.00028,12.05936]
[1778874629608,16.6,79129.83,36.8,-0.84609,0.00028,12.05936]
[1778874629993,16.6,79129.83,36.8,-0.84609,0.00028,12.05936]
[1778874630094,16.6,79129.83,36.8,-0.84609,0.00028,12.05898]
[1778874630408,16.6,79129.83,36.8,-0.84609,0.00028,12.05898]
[1778874630494,16.6,79129.83,36.8,-0.84609,0.00028,12.05898]
[1778874630894,16.6,79129.83,36.8,-0.84609,0.00028,12.05898]
[1778874630906,16.6,79129.83,36.8,-0.84609,0.00028,12.05898]
[1778874631181,16.6,79130.25,36.8,-0.84598,0.00028,12.06477]
[1778874631294,16.6,79130.25,36.8,-0.84598,0.00028,12.06477]
[1778874631393,16.6,79130.25,36.8,-0.84598,0.00028,12.06477]
[1778874631952,16.6,79134.04,36.8,-0.84498,0.00028,12.11448]
[1778874632094,16.6,79134.04,36.8,-0.84498,0.00028,12.11448]
[1778874632106,16.6,79134.04,36.8,-0.84498,0.00028,12.11448]
[1778874632693,16.6,79134.04,36.8,-0.84498,0.00028,12.11448]
[1778874632796,16.6,79134.04,36.8,-0.84498,0.00028,12.11448]
[1778874633393,16.6,79135.02,36.8,-0.84471,0.00028,12.12844]
[1778874633494,16.6,79135.02,36.8,-0.84471,0.00028,12.12844]
[1778874634194,16.6,79136.22,36.8,-0.84438,0.00028,12.14563]
[1778874634294,16.6,79136.22,36.8,-0.84438,0.00028,12.14563]
[1778874635096,16.6,79135.98,36.8,-0.84446,0.00028,12.14158]
[1778874635193,16.6,79135.98,36.8,-0.84446,0.00028,12.14158]
[1778874635694,16.6,79135.98,36.8,-0.84446,0.00028,12.14158]
[1778874635794,16.6,79135.98,36.8,-0.84446,0.00028,12.14158]
[1778874636296,16.6,79136.01,36.8,-0.84446,0.00028,12.14151]
[1778874636393,16.6,79136.01,36.8,-0.84446,0.00028,12.14151]
[1778874636994,16.6,79136.01,36.8,-0.84446,0.00028,12.14151]
[1778874637094,16.6,79138.21,36.8,-0.84385,0.00028,12.1734]
[1778874637593,16.6,79138.21,36.8,-0.84385,0.00028,12.1734]
[1778874637606,16.6,79138.21,36.8,-0.84385,0.00028,12.1734]
[1778874637993,16.6,79138.21,36.8,-0.84385,0.00028,12.1734]
[1778874638094,16.6,79139.08,36.8,-0.84361,0.00028,12.18566]
[1778874638497,16.6,79139.08,36.8,-0.84361,0.00028,12.18566]
[1778874638594,16.6,79139.08,36.8,-0.84361,0.00028,12.18566]
[1778874638995,16.6,79139.08,36.8,-0.84361,0.00028,12.18566]
[1778874639094,16.6,79138.99,36.8,-0.84365,0.00028,12.18377]
[1778874639494,16.6,79138.99,36.8,-0.84365,0.00028,12.18377]
[1778874639594,16.6,79138.99,36.8,-0.84365,0.00028,12.18377]
[1778874639999,16.6,79138.99,36.8,-0.84365,0.00028,12.18377]
[1778874640094,16.6,79138.91,36.8,-0.84368,0.00028,12.18202]
[1778874640406,16.6,79138.91,36.8,-0.84368,0.00028,12.18202]
[1778874640493,16.6,79138.91,36.8,-0.84368,0.00028,12.18202]
[1778874640906,16.6,79138.91,36.8,-0.84368,0.00028,12.18202]
[1778874640993,16.6,79138.91,36.8,-0.84368,0.00028,12.18202]
[1778874641393,16.6,79139.83,36.8,-0.84343,0.00028,12.195]
[1778874641406,16.6,79139.83,36.8,-0.84343,0.00028,12.195]
[1778874641793,16.6,79139.83,36.8,-0.84343,0.00028,12.195]
[1778874641894,16.6,79139.83,36.8,-0.84343,0.00028,12.195]
[1778874642195,16.6,79139.83,36.8,-0.84344,0.00028,12.19441]
[1778874642293,16.6,79139.83,36.8,-0.84344,0.00028,12.19441]
[1778874642605,16.6,79139.83,36.8,-0.84344,0.00028,12.19441]
[1778874642694,16.6,79139.83,36.8,-0.84344,0.00028,12.19441]
[1778874643193,16.59,79140.71,36.8,-0.8432,0.00028,12.20678]
[1778874643296,16.59,79140.71,36.8,-0.8432,0.00028,12.20678]
[1778874643894,16.59,79140.71,36.8,-0.8432,0.00028,12.20678]
[1778874643994,16.59,79140.71,36.8,-0.8432,0.00028,12.20678]
[1778874644593,16.59,79140.88,36.8,-0.84317,0.00028,12.20868]
[1778874644693,16.59,79140.88,36.8,-0.84317,0.00028,12.20868]
[1778874644795,16.59,79135.53,36.8,-0.8447,0.00028,12.12911]
[1778874645594,16.59,79135.53,36.8,-0.8447,0.00028,12.12911]
[1778874645695,16.59,79135.53,36.8,-0.8447,0.00028,12.12911]
[1778874645796,16.59,79132.37,36.8,-0.84561,0.00028,12.08188]
[1778874646293,16.59,79132.37,36.8,-0.84561,0.00028,12.08188]
[1778874646394,16.59,79132.37,36.8,-0.84561,0.00028,12.08188]
[1778874646993,16.59,79132.37,36.8,-0.84561,0.00028,12.08188]
[1778874647093,16.59,79132.45,36.8,-0.8456,0.00028,12.08237]
[1778874647594,16.59,79132.45,36.8,-0.8456,0.00028,12.08237]
[1778874647606,16.59,79132.45,36.8,-0.8456,0.00028,12.08237]
[1778874648106,16.59,79132.28,36.8,-0.84566,0.00028,12.07919]
[1778874648193,16.59,79132.28,36.8,-0.84566,0.00028,12.07919]
[1778874648593,16.59,79132.28,36.8,-0.84566,0.00028,12.07919]
[1778874648607,16.59,79132.28,36.8,-0.84566,0.00028,12.07919]
[1778874649107,16.59,79132.13,36.8,-0.84571,0.00028,12.0763]
[1778874649194,16.59,79132.13,36.8,-0.84571,0.00028,12.0763]
[1778874649693,16.59,79132.13,36.8,-0.84571,0.00028,12.0763]
[1778874649793,16.59,79132.13,36.8,-0.84571,0.00028,12.0763]
[1778874650295,16.59,79132.32,36.8,-0.84567,0.00028,12.07843]
[1778874650398,16.59,79132.32,36.8,-0.84567,0.00028,12.07843]
[1778874650547,16.59,79132.32,36.8,-0.84567,0.00028,12.07843]
[1778874650906,16.59,79132.32,36.8,-0.84567,0.00028,12.07843]
[1778874650993,16.59,79132.32,36.8,-0.84567,0.00028,12.07843]
[1778874651694,16.59,79132.35,36.8,-0.84568,0.00028,12.0782]
[1778874651794,16.59,79132.35,36.8,-0.84568,0.00028,12.0782]
[1778874651898,16.59,79132.35,36.8,-0.84568,0.00028,12.0782]
[1778874651999,16.59,79129.59,36.8,-0.84647,0.00028,12.03691]
[1778874652294,16.59,79129.59,36.8,-0.84647,0.00028,12.03691]
[1778874652394,16.59,79129.59,36.8,-0.84647,0.00028,12.03691]
[1778874652694,16.59,79129.59,36.8,-0.84647,0.00028,12.03691]
[1778874652793,16.59,79129.59,36.8,-0.84647,0.00028,12.03691]
[1778874652895,16.59,79126.34,36.8,-0.84739,0.00028,11.98847]
[1778874653194,16.59,79126.34,36.8,-0.84739,0.00028,11.98847]
[1778874653294,16.59,79126.34,36.8,-0.84739,0.00028,11.98847]
[1778874653793,16.59,79126.34,36.8,-0.84739,0.00028,11.98847]
[1778874653893,16.59,79126.34,36.8,-0.84739,0.00028,11.98847]
[1778874654393,16.59,79125.75,36.8,-0.84756,0.00028,11.97922]
[1778874654494,16.59,79125.75,36.8,-0.84756,0.00028,11.97922]
[1778874654993,16.59,79125.75,36.8,-0.84756,0.00028,11.97922]
[1778874655093,16.58,79125.75,36.8,-0.84757,0.00028,11.97867]
[1778874655594,16.58,79125.75,36.8,-0.84757,0.00028,11.97867]
[1778874655694,16.58,79125.75,36.8,-0.84757,0.00028,11.97867]
[1778874656199,16.58,79126.69,36.8,-0.84732,0.00028,11.99194]
[1778874656294,16.58,79126.69,36.8,-0.84732,0.00028,11.99194]
[1778874656793,16.58,79126.69,36.8,-0.84732,0.00028,11.99194]
[1778874656894,16.58,79126.69,36.8,-0.84732,0.00028,11.99194]
[1778874657494,16.58,79126.96,36.8,-0.84726,0.00028,11.99532]
[1778874657545,16.58,79126.96,36.8,-0.84726,0.00028,11.99532]
[1778874657594,16.58,79126.96,36.8,-0.84726,0.00028,11.99532]
[1778874657993,16.58,79126.96,36.8,-0.84726,0.00028,11.99532]
[1778874658093,16.58,79126.96,36.8,-0.84727,0.00028,11.99473]
[1778874658406,16.58,79126.96,36.8,-0.84727,0.00028,11.99473]
[1778874658493,16.58,79126.96,36.8,-0.84727,0.00028,11.99473]
[1778874658893,16.58,79126.96,36.8,-0.84727,0.00028,11.99473]
[1778874658905,16.58,79126.96,36.8,-0.84727,0.00028,11.99473]
[1778874659294,16.58,79126.5,36.8,-0.84741,0.00028,11.98737]
[1778874659393,16.58,79126.5,36.8,-0.84741,0.00028,11.98737]
[1778874659693,16.58,79126.5,36.8,-0.84741,0.00028,11.98737]
[1778874659796,16.58,79126.5,36.8,-0.84741,0.00028,11.98737]
[1778874660106,16.58,79126.58,36.8,-0.8474,0.00028,11.98796]
[1778874660195,16.58,79126.58,36.8,-0.8474,0.00028,11.98796]
[1778874660618,16.58,79126.58,36.8,-0.8474,0.00028,11.98796]
[1778874660695,16.58,79126.58,36.8,-0.8474,0.00028,11.98796]
[1778874661195,16.58,79125.68,36.8,-0.84766,0.00028,11.97412]
[1778874661409,16.58,79125.68,36.8,-0.84766,0.00028,11.97412]
[1778874661793,16.58,79125.68,36.8,-0.84766,0.00028,11.97412]
[1778874661896,16.58,79125.68,36.8,-0.84766,0.00028,11.97412]
[1778874661985,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662193,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662294,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662609,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662696,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662881,16.58,79118.01,36.8,-0.8498,0.00028,11.86071]
[1778874662982,16.58,79109.31,36.8,-0.85221,0.00027,11.73227]
[1778874663494,16.58,79109.31,36.8,-0.85221,0.00027,11.73227]
[1778874663594,16.58,79109.31,36.8,-0.85221,0.00027,11.73227]
[1778874663619,16.58,79109.31,36.8,-0.85221,0.00027,11.73227]
[1778874663811,16.58,79109.31,36.8,-0.85221,0.00027,11.73227]
[1778874663817,16.58,79105.96,36.8,-0.85312,0.00027,11.68292]
[1778874665094,16.58,79107.1,36.8,-0.85281,0.00027,11.6996]
[1778874665693,16.58,79107.1,36.8,-0.85281,0.00027,11.6996]
[1778874665794,16.58,79107.1,36.8,-0.85281,0.00027,11.6996]
[1778874666394,16.58,79107.09,36.8,-0.85282,0.00027,11.69911]
[1778874666493,16.58,79107.09,36.8,-0.85282,0.00027,11.69911]
[1778874666994,16.58,79107.09,36.8,-0.85282,0.00027,11.69911]
[1778874667093,16.58,79107.39,36.8,-0.85275,0.00027,11.70317]
[1778874667311,16.58,79107.39,36.8,-0.85275,0.00027,11.70317]
[1778874667594,16.58,79107.39,36.8,-0.85275,0.00027,11.70317]
[1778874667606,16.58,79107.39,36.8,-0.85275,0.00027,11.70317]
[1778874668094,16.58,79107.39,36.8,-0.85275,0.00027,11.70282]
[1778874668106,16.58,79107.39,36.8,-0.85275,0.00027,11.70282]
[1778874668495,16.58,79107.39,36.8,-0.85275,0.00027,11.70282]
[1778874668594,16.58,79107.39,36.8,-0.85275,0.00027,11.70282]
[1778874669107,16.58,79107.71,36.8,-0.85267,0.00027,11.70718]
[1778874669194,16.58,79107.71,36.8,-0.85267,0.00027,11.70718]
[1778874669594,16.58,79107.71,36.8,-0.85267,0.00027,11.70718]
[1778874669607,16.58,79107.71,36.8,-0.85267,0.00027,11.70718]
[1778874669993,16.58,79107.71,36.8,-0.85267,0.00027,11.70718]
[1778874670009,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874670094,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874670406,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874670494,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874670894,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874670906,16.58,79111.09,36.8,-0.85175,0.00027,11.75655]
[1778874671293,16.58,79110.97,36.8,-0.85179,0.00027,11.75437]
[1778874671394,16.58,79110.97,36.8,-0.85179,0.00027,11.75437]
[1778874671694,16.58,79110.97,36.8,-0.85179,0.00027,11.75437]
[1778874671793,16.58,79110.97,36.8,-0.85179,0.00027,11.75437]
[1778874672106,16.58,79110.99,36.8,-0.8518,0.00027,11.75425]
[1778874672194,16.58,79110.99,36.8,-0.8518,0.00027,11.75425]
[1778874672594,16.58,79110.99,36.8,-0.8518,0.00027,11.75425]
[1778874672607,16.58,79110.99,36.8,-0.8518,0.00027,11.75425]
[1778874673093,16.57,79110.97,36.8,-0.85181,0.00027,11.75354]
[1778874673193,16.57,79110.97,36.8,-0.85181,0.00027,11.75354]
[1778874673694,16.57,79110.97,36.8,-0.85181,0.00027,11.75354]
[1778874673793,16.57,79110.97,36.8,-0.85181,0.00027,11.75354]
[1778874674294,16.57,79112.81,36.8,-0.85131,0.00028,11.78022]
[1778874674394,16.57,79112.81,36.8,-0.85131,0.00028,11.78022]
[1778874674894,16.57,79112.81,36.8,-0.85131,0.00028,11.78022]
[1778874674994,16.57,79112.81,36.8,-0.85131,0.00028,11.78022]
[1778874675511,16.57,79113.23,36.8,-0.8512,0.00028,11.78596]
[1778874675593,16.57,79113.23,36.8,-0.8512,0.00028,11.78596]
[1778874676095,16.57,79113.27,36.8,-0.8512,0.00028,11.78611]
[1778874676194,16.57,79113.27,36.8,-0.8512,0.00028,11.78611]
[1778874676593,16.57,79113.27,36.8,-0.8512,0.00028,11.78611]
[1778874676607,16.57,79113.27,36.8,-0.8512,0.00028,11.78611]
[1778874677094,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874677107,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874677494,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874677593,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874677905,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874677994,16.57,79112.71,36.8,-0.85136,0.00028,11.77742]
[1778874678394,16.57,79112.71,36.8,-0.85137,0.00028,11.777]
[1778874678406,16.57,79112.71,36.8,-0.85137,0.00028,11.777]
[1778874678793,16.57,79112.71,36.8,-0.85137,0.00028,11.777]
[1778874678894,16.57,79112.71,36.8,-0.85137,0.00028,11.777]
[1778874679393,16.57,79111.37,36.8,-0.85175,0.00027,11.75685]
[1778874679407,16.57,79111.37,36.8,-0.85175,0.00027,11.75685]
[1778874679794,16.57,79111.37,36.8,-0.85175,0.00027,11.75685]
[1778874679894,16.57,79111.37,36.8,-0.85175,0.00027,11.75685]
[1778874680193,16.57,79110.37,36.8,-0.85203,0.00027,11.74173]
[1778874680293,16.57,79110.37,36.8,-0.85203,0.00027,11.74173]
[1778874680606,16.57,79110.37,36.8,-0.85203,0.00027,11.74173]
[1778874680693,16.57,79110.37,36.8,-0.85203,0.00027,11.74173]
[1778874681093,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874681106,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874681493,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874681594,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874681907,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874681994,16.57,79110.14,36.8,-0.8521,0.00027,11.73798]
[1778874682393,16.57,79110.51,36.8,-0.85201,0.00027,11.74294]
[1778874682405,16.57,79110.51,36.8,-0.85201,0.00027,11.74294]
[1778874682795,16.57,79110.51,36.8,-0.85201,0.00027,11.74294]
[1778874682894,16.57,79110.51,36.8,-0.85201,0.00027,11.74294]
[1778874683593,16.57,79111.87,36.8,-0.85164,0.00027,11.76247]
[1778874683693,16.57,79111.87,36.8,-0.85164,0.00027,11.76247]
[1778874684317,16.57,79112.39,36.8,-0.85151,0.00028,11.76961]
[1778874684393,16.57,79112.39,36.8,-0.85151,0.00028,11.76961]
[1778874684493,16.57,79112.39,36.8,-0.85151,0.00028,11.76961]
[1778874685093,16.57,79112.47,36.8,-0.8515,0.00028,11.77027]
[1778874685294,16.57,79112.47,36.8,-0.8515,0.00028,11.77027]
[1778874685794,16.57,79112.47,36.8,-0.8515,0.00028,11.77027]
[1778874685894,16.57,79112.47,36.8,-0.8515,0.00028,11.77027]
[1778874686394,16.57,79114.07,36.8,-0.85107,0.00028,11.79331]
[1778874686494,16.57,79114.07,36.8,-0.85107,0.00028,11.79331]
[1778874686893,16.57,79114.07,36.8,-0.85107,0.00028,11.79331]
[1778874686994,16.57,79114.07,36.8,-0.85107,0.00028,11.79331]
[1778874687393,16.57,79114.07,36.8,-0.85108,0.00028,11.79277]
[1778874687422,16.57,79114.07,36.8,-0.85108,0.00028,11.79277]
[1778874687894,16.57,79114.07,36.8,-0.85108,0.00028,11.79277]
[1778874687907,16.57,79114.07,36.8,-0.85108,0.00028,11.79277]
[1778874688406,16.57,79114.58,36.8,-0.85095,0.00028,11.79974]
[1778874688493,16.57,79114.58,36.8,-0.85095,0.00028,11.79974]
[1778874689094,16.57,79116.54,36.8,-0.85042,0.00028,11.82807]
[1778874689106,16.57,79116.54,36.8,-0.85042,0.00028,11.82807]
[1778874689594,16.57,79116.54,36.8,-0.85042,0.00028,11.82807]
[1778874689606,16.57,79116.54,36.8,-0.85042,0.00028,11.82807]
[1778874690094,16.56,79120.32,36.8,-0.84937,0.00028,11.8837]
[1778874690107,16.56,79120.32,36.8,-0.84937,0.00028,11.8837]
[1778874690323,16.56,79120.32,36.8,-0.84937,0.00028,11.8837]
[1778874690594,16.56,79120.32,36.8,-0.84937,0.00028,11.8837]
[1778874690693,16.56,79120.32,36.8,-0.84937,0.00028,11.8837]
[1778874690795,16.56,79126.96,36.8,-0.84752,0.00028,11.98145]
[1778874691402,16.56,79126.96,36.8,-0.84752,0.00028,11.98145]
[1778874691414,16.56,79126.96,36.8,-0.84752,0.00028,11.98145]
[1778874691794,16.56,79126.96,36.8,-0.84752,0.00028,11.98145]
[1778874691893,16.56,79126.96,36.8,-0.84752,0.00028,11.98145]
[1778874691895,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692295,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692393,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692568,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692794,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692807,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692894,16.56,79130.2,36.8,-0.84668,0.00028,12.02328]
[1778874692945,16.56,79132.48,36.8,-0.84604,0.00028,12.05659]
[1778874693594,16.56,79132.48,36.8,-0.84604,0.00028,12.05659]
[1778874693695,16.56,79132.48,36.8,-0.84604,0.00028,12.05659]
[1778874693796,16.56,79135.98,36.8,-0.84506,0.00028,12.10787]
[1778874694385,16.56,79135.98,36.8,-0.84506,0.00028,12.10787]
[1778874694493,16.56,79135.98,36.8,-0.84506,0.00028,12.10787]
[1778874694594,16.56,79135.98,36.8,-0.84506,0.00028,12.10787]
[1778874694691,16.56,79138.98,36.8,-0.84422,0.00028,12.15171]
[1778874695294,16.56,79138.98,36.8,-0.84422,0.00028,12.15171]
[1778874695494,16.56,79138.98,36.8,-0.84422,0.00028,12.15171]
[1778874695996,16.56,79138.98,36.8,-0.84422,0.00028,12.15171]
[1778874696094,16.56,79138.98,36.8,-0.84422,0.00028,12.15171]
[1778874696596,16.56,79138.89,36.8,-0.84425,0.00028,12.14989]
[1778874696609,16.56,79138.89,36.8,-0.84425,0.00028,12.14989]
[1778874697094,16.56,79138.89,36.8,-0.84425,0.00028,12.14989]
[1778874697107,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874697493,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874697595,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874697779,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874697997,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874698094,16.56,79138.52,36.8,-0.84437,0.00028,12.14395]
[1778874698407,16.56,79138.07,36.8,-0.8445,0.00028,12.13684]
[1778874698438,16.56,79138.07,36.8,-0.8445,0.00028,12.13684]
[1778874698494,16.56,79138.07,36.8,-0.8445,0.00028,12.13684]
[1778874698995,16.56,79133.52,36.8,-0.8458,0.00028,12.06922]
[1778874699406,16.56,79133.52,36.8,-0.8458,0.00028,12.06922]
[1778874699494,16.56,79133.52,36.8,-0.8458,0.00028,12.06922]
[1778874699794,16.56,79133.52,36.8,-0.8458,0.00028,12.06922]
[1778874699893,16.56,79133.52,36.8,-0.8458,0.00028,12.06922]
[1778874699915,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874700193,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874700293,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874700609,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874700696,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874701094,16.56,79130.74,36.8,-0.84659,0.00028,12.02781]
[1778874701107,16.56,79130.51,36.8,-0.84667,0.00028,12.02386]
[1778874701493,16.56,79130.51,36.8,-0.84667,0.00028,12.02386]
[1778874701593,16.56,79130.51,36.8,-0.84667,0.00028,12.02386]
[1778874701907,16.56,79130.51,36.8,-0.84667,0.00028,12.02386]
[1778874701994,16.56,79130.51,36.8,-0.84667,0.00028,12.02386]
[1778874702395,16.56,79130.71,36.8,-0.84662,0.00028,12.02625]
[1778874702493,16.56,79130.71,36.8,-0.84662,0.00028,12.02625]
[1778874702993,16.56,79130.71,36.8,-0.84662,0.00028,12.02625]
[1778874703093,16.56,79130.71,36.8,-0.84662,0.00028,12.02625]
[1778874703593,16.56,79131.67,36.8,-0.84636,0.00028,12.03985]
[1778874703694,16.56,79131.67,36.8,-0.84636,0.00028,12.03985]
[1778874704194,16.56,79131.4,36.8,-0.84645,0.00028,12.03529]
[1778874704294,16.56,79131.4,36.8,-0.84645,0.00028,12.03529]
[1778874704794,16.56,79131.4,36.8,-0.84645,0.00028,12.03529]
[1778874704895,16.56,79131.4,36.8,-0.84645,0.00028,12.03529]
[1778874705394,16.56,79131.09,36.8,-0.84655,0.00028,12.03014]
[1778874705493,16.56,79131.09,36.8,-0.84655,0.00028,12.03014]
[1778874705993,16.56,79131.09,36.8,-0.84655,0.00028,12.03014]
[1778874706093,16.56,79131.09,36.8,-0.84655,0.00028,12.03014]
[1778874706594,16.56,79131.09,36.8,-0.84656,0.00028,12.02957]
[1778874706606,16.56,79131.09,36.8,-0.84656,0.00028,12.02957]
[1778874707093,16.56,79131.09,36.8,-0.84656,0.00028,12.02957]
[1778874707109,16.56,79131.09,36.8,-0.84656,0.00028,12.02957]
[1778874707406,16.55,79131.06,36.8,-0.84658,0.00028,12.02856]
[1778874707493,16.55,79131.06,36.8,-0.84658,0.00028,12.02856]
[1778874707794,16.55,79131.06,36.8,-0.84658,0.00028,12.02856]
[1778874707893,16.55,79131.06,36.8,-0.84658,0.00028,12.02856]
[1778874708193,16.55,79131.36,36.8,-0.8465,0.00028,12.03242]
[1778874708294,16.55,79131.36,36.8,-0.8465,0.00028,12.03242]
[1778874708607,16.55,79131.36,36.8,-0.8465,0.00028,12.03242]
[1778874708694,16.55,79131.36,36.8,-0.8465,0.00028,12.03242]
[1778874709105,16.55,79131.36,36.8,-0.8465,0.00028,12.03242]
[1778874709194,16.55,79131.34,36.8,-0.84652,0.00028,12.03155]
[1778874709594,16.55,79131.34,36.8,-0.84652,0.00028,12.03155]
[1778874709606,16.55,79131.34,36.8,-0.84652,0.00028,12.03155]
[1778874709993,16.55,79131.34,36.8,-0.84652,0.00028,12.03155]
[1778874710094,16.55,79131.34,36.8,-0.84652,0.00028,12.03155]
[1778874710406,16.55,79131.05,36.8,-0.84661,0.00028,12.0267]
[1778874710493,16.55,79131.05,36.8,-0.84661,0.00028,12.0267]
[1778874710893,16.55,79131.05,36.8,-0.84661,0.00028,12.0267]
[1778874710906,16.55,79131.05,36.8,-0.84661,0.00028,12.0267]
[1778874711293,16.55,79131.01,36.8,-0.84663,0.00028,12.02554]
[1778874711394,16.55,79131.01,36.8,-0.84663,0.00028,12.02554]
[1778874711693,16.55,79131.01,36.8,-0.84663,0.00028,12.02554]
[1778874711793,16.55,79131.01,36.8,-0.84663,0.00028,12.02554]
[1778874712105,16.55,79131.01,36.8,-0.84663,0.00028,12.02554]
[1778874712194,16.55,79130.75,36.8,-0.84672,0.00028,12.02114]
[1778874712693,16.55,79130.75,36.8,-0.84672,0.00028,12.02114]
[1778874712793,16.55,79130.75,36.8,-0.84672,0.00028,12.02114]
[1778874713294,16.55,79130.8,36.8,-0.84672,0.00028,12.02132]
[1778874713394,16.55,79130.8,36.8,-0.84672,0.00028,12.02132]
[1778874713893,16.55,79130.8,36.8,-0.84672,0.00028,12.02132]
[1778874713994,16.55,79130.8,36.8,-0.84672,0.00028,12.02132]
[1778874714493,16.55,79131.37,36.8,-0.84657,0.00028,12.02918]
[1778874714593,16.55,79131.37,36.8,-0.84657,0.00028,12.02918]
[1778874715094,16.55,79131.37,36.8,-0.84657,0.00028,12.02918]
[1778874715194,16.55,79131.54,36.8,-0.84653,0.00028,12.03112]
[1778874715693,16.55,79131.54,36.8,-0.84653,0.00028,12.03112]
[1778874715794,16.55,79131.54,36.8,-0.84653,0.00028,12.03112]
[1778874716193,16.55,79131.55,36.8,-0.84654,0.00028,12.0307]
[1778874716294,16.55,79131.55,36.8,-0.84654,0.00028,12.0307]
[1778874716693,16.55,79131.55,36.8,-0.84654,0.00028,12.0307]
[1778874716793,16.55,79131.55,36.8,-0.84654,0.00028,12.0307]
[1778874717193,16.55,79131.53,36.8,-0.84655,0.00028,12.02984]
[1778874717293,16.55,79131.53,36.8,-0.84655,0.00028,12.02984]
[1778874717693,16.55,79131.53,36.8,-0.84655,0.00028,12.02984]
[1778874717793,16.55,79131.53,36.8,-0.84655,0.00028,12.02984]
[1778874718106,16.55,79131.53,36.8,-0.84655,0.00028,12.02984]
[1778874718193,16.55,79132.83,36.8,-0.8462,0.00028,12.04847]
[1778874718594,16.55,79132.83,36.8,-0.8462,0.00028,12.04847]
[1778874718606,16.55,79132.83,36.8,-0.8462,0.00028,12.04847]
[1778874718993,16.55,79132.83,36.8,-0.8462,0.00028,12.04847]
[1778874719093,16.55,79132.83,36.8,-0.8462,0.00028,12.04847]
[1778874719406,16.55,79133.2,36.8,-0.84611,0.00028,12.05335]
[1778874719494,16.55,79133.2,36.8,-0.84611,0.00028,12.05335]
[1778874719894,16.55,79133.2,36.8,-0.84611,0.00028,12.05335]
[1778874719906,16.55,79133.2,36.8,-0.84611,0.00028,12.05335]
[1778874720295,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874720388,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874720396,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874720638,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874721093,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874721106,16.55,79133.23,36.8,-0.84611,0.00028,12.0532]
[1778874720719,16.54,79129.36,36.8,-0.84721,0.00028,11.99533]
[1778874721694,16.54,79129.36,36.8,-0.84721,0.00028,11.99533]
[1778874721793,16.54,79129.36,36.8,-0.84721,0.00028,11.99533]
[1778874722107,16.54,79129.36,36.8,-0.84721,0.00028,11.99533]
[1778874721795,16.54,79126.56,36.8,-0.84801,0.00028,11.95322]
[1778874722193,16.54,79126.56,36.8,-0.84801,0.00028,11.95322]
[1778874722694,16.54,79126.56,36.8,-0.84801,0.00028,11.95322]
[1778874722793,16.54,79126.56,36.8,-0.84801,0.00028,11.95322]
[1778874722894,16.54,79123.59,36.8,-0.84885,0.00028,11.90866]
[1778874723293,16.54,79123.59,36.8,-0.84885,0.00028,11.90866]
[1778874723398,16.54,79123.59,36.8,-0.84885,0.00028,11.90866]
[1778874723894,16.54,79123.59,36.8,-0.84885,0.00028,11.90866]
[1778874723994,16.54,79123.59,36.8,-0.84885,0.00028,11.90866]
[1778874724493,16.54,79123.28,36.8,-0.84895,0.00028,11.90344]
[1778874724594,16.54,79123.28,36.8,-0.84895,0.00028,11.90344]
[1778874725093,16.54,79123.28,36.8,-0.84895,0.00028,11.90344]
[1778874725194,16.54,79121.92,36.8,-0.84934,0.00028,11.88274]
[1778874725794,16.54,79121.92,36.8,-0.84934,0.00028,11.88274]
[1778874725893,16.54,79121.92,36.8,-0.84934,0.00028,11.88274]
[1778874726294,16.54,79121.32,36.8,-0.84952,0.00028,11.87328]
[1778874726393,16.54,79121.32,36.8,-0.84952,0.00028,11.87328]
[1778874726794,16.54,79121.32,36.8,-0.84952,0.00028,11.87328]
[1778874726894,16.54,79121.32,36.8,-0.84952,0.00028,11.87328]
[1778874727193,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874727293,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874727606,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874727694,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874727801,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874728109,16.54,79121.86,36.8,-0.84938,0.00028,11.88066]
[1778874728164,16.54,79121.78,36.8,-0.84942,0.00028,11.87887]
[1778874728194,16.54,79121.78,36.8,-0.84942,0.00028,11.87887]
[1778874728614,16.54,79121.78,36.8,-0.84942,0.00028,11.87887]
[1778874728695,16.54,79121.78,36.8,-0.84942,0.00028,11.87887]
[1778874729095,16.54,79121.78,36.8,-0.84942,0.00028,11.87887]
[1778874729193,16.54,79121.67,36.8,-0.84946,0.00028,11.87662]
[1778874729593,16.54,79121.67,36.8,-0.84946,0.00028,11.87662]
[1778874729606,16.54,79121.67,36.8,-0.84946,0.00028,11.87662]
[1778874729993,16.54,79121.67,36.8,-0.84946,0.00028,11.87662]
[1778874730094,16.54,79121.67,36.8,-0.84946,0.00028,11.87662]
[1778874730407,16.54,79121.31,36.8,-0.84957,0.00028,11.8707]
[1778874730495,16.54,79121.31,36.8,-0.84957,0.00028,11.8707]
[1778874730906,16.54,79121.31,36.8,-0.84957,0.00028,11.8707]
[1778874730993,16.54,79121.31,36.8,-0.84957,0.00028,11.8707]
[1778874731406,16.54,79119.33,36.8,-0.85013,0.00028,11.84088]
[1778874731495,16.54,79119.33,36.8,-0.85013,0.00028,11.84088]
[1778874731893,16.54,79119.33,36.8,-0.85013,0.00028,11.84088]
[1778874731906,16.54,79119.33,36.8,-0.85013,0.00028,11.84088]
[1778874732293,16.54,79118.86,36.8,-0.85027,0.00028,11.83339]
[1778874732394,16.54,79118.86,36.8,-0.85027,0.00028,11.83339]
[1778874732894,16.54,79118.86,36.8,-0.85027,0.00028,11.83339]
[1778874732994,16.54,79118.86,36.8,-0.85027,0.00028,11.83339]
[1778874733098,16.54,79118.86,36.8,-0.85027,0.00028,11.83339]
[1778874733493,16.53,79117.55,36.8,-0.85064,0.00028,11.81352]
[1778874733595,16.53,79117.55,36.8,-0.85064,0.00028,11.81352]
[1778874734093,16.53,79117.55,36.8,-0.85064,0.00028,11.81352]
[1778874734194,16.53,79118.19,36.8,-0.85048,0.00028,11.82246]
[1778874734694,16.53,79118.19,36.8,-0.85048,0.00028,11.82246]
[1778874734794,16.53,79118.19,36.8,-0.85048,0.00028,11.82246]
[1778874735293,16.53,79118.22,36.8,-0.85048,0.00028,11.82238]
[1778874735393,16.53,79118.22,36.8,-0.85048,0.00028,11.82238]
[1778874735896,16.53,79118.22,36.8,-0.85048,0.00028,11.82238]
[1778874735994,16.53,79118.22,36.8,-0.85048,0.00028,11.82238]
[1778874736394,16.53,79117.47,36.8,-0.8507,0.00028,11.8108]
[1778874736493,16.53,79117.47,36.8,-0.8507,0.00028,11.8108]
[1778874736893,16.53,79117.47,36.8,-0.8507,0.00028,11.8108]
[1778874736906,16.53,79117.47,36.8,-0.8507,0.00028,11.8108]
[1778874737293,16.53,79117.51,36.8,-0.85069,0.00028,11.81089]
[1778874737394,16.53,79117.51,36.8,-0.85069,0.00028,11.81089]
[1778874737796,16.53,79117.51,36.8,-0.85069,0.00028,11.81089]
[1778874737816,16.53,79117.51,36.8,-0.85069,0.00028,11.81089]
[1778874737893,16.53,79117.51,36.8,-0.85069,0.00028,11.81089]
[1778874738293,16.53,79116.47,36.8,-0.85099,0.00028,11.79504]
[1778874738394,16.53,79116.47,36.8,-0.85099,0.00028,11.79504]
[1778874738404,16.53,79116.47,36.8,-0.85099,0.00028,11.79504]
[1778874738794,16.53,79116.47,36.8,-0.85099,0.00028,11.79504]
[1778874738894,16.53,79116.47,36.8,-0.85099,0.00028,11.79504]
[1778874739253,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874739294,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874739393,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874739693,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874739794,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874740106,16.53,79116.22,36.8,-0.85107,0.00028,11.79088]
[1778874740194,16.53,79116.22,36.8,-0.85108,0.00028,11.79041]
[1778874740594,16.53,79116.22,36.8,-0.85108,0.00028,11.79041]
[1778874740607,16.53,79116.22,36.8,-0.85108,0.00028,11.79041]
[1778874740994,16.53,79116.22,36.8,-0.85108,0.00028,11.79041]
[1778874741093,16.53,79116.22,36.8,-0.85108,0.00028,11.79041]
[1778874741408,16.53,79116.22,36.8,-0.85109,0.00028,11.78994]
[1778874741494,16.53,79116.22,36.8,-0.85109,0.00028,11.78994]
[1778874741993,16.53,79116.22,36.8,-0.85109,0.00028,11.78994]
[1778874742094,16.53,79116.22,36.8,-0.85109,0.00028,11.78994]
[1778874742515,16.53,79116.71,36.8,-0.85096,0.00028,11.79671]
[1778874742594,16.53,79116.71,36.8,-0.85096,0.00028,11.79671]
[1778874742694,16.53,79116.71,36.8,-0.85096,0.00028,11.79671]
[1778874742806,16.53,79116.71,36.8,-0.85096,0.00028,11.79671]
[1778874743194,16.53,79116.72,36.8,-0.85097,0.00028,11.79639]
[1778874743294,16.53,79116.72,36.8,-0.85097,0.00028,11.79639]
[1778874743361,16.53,79116.72,36.8,-0.85097,0.00028,11.79639]
[1778874743894,16.53,79116.72,36.8,-0.85097,0.00028,11.79639]
[1778874743995,16.53,79116.72,36.8,-0.85097,0.00028,11.79639]
[1778874744049,16.53,79122.14,36.8,-0.84947,0.00028,11.87597]
[1778874744151,16.53,79122.14,36.8,-0.84947,0.00028,11.87597]
[1778874744893,16.53,79122.14,36.8,-0.84947,0.00028,11.87597]
[1778874744994,16.53,79122.14,36.8,-0.84947,0.00028,11.87597]
[1778874745095,16.53,79125.56,36.8,-0.84853,0.00028,11.92593]
[1778874745694,16.53,79125.56,36.8,-0.84853,0.00028,11.92593]
[1778874745794,16.53,79125.56,36.8,-0.84853,0.00028,11.92593]
[1778874745885,16.53,79128.02,36.8,-0.84785,0.00028,11.96166]
[1778874746295,16.53,79128.02,36.8,-0.84785,0.00028,11.96166]
[1778874746396,16.53,79128.02,36.8,-0.84785,0.00028,11.96166]
[1778874746794,16.53,79128.02,36.8,-0.84785,0.00028,11.96166]
[1778874746893,16.53,79128.02,36.8,-0.84785,0.00028,11.96166]
[1778874747204,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874747294,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874747606,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874747693,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874748094,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874748107,16.53,79128.2,36.8,-0.84782,0.00028,11.96365]
[1778874747774,16.52,79130.78,36.8,-0.8471,0.00028,12.00111]
[1778874748501,16.52,79130.78,36.8,-0.8471,0.00028,12.00111]
[1778874748595,16.52,79130.78,36.8,-0.8471,0.00028,12.00111]
[1778874749093,16.52,79130.78,36.8,-0.8471,0.00028,12.00111]
[1778874749106,16.52,79130.78,36.8,-0.8471,0.00028,12.00111]
[1778874749494,16.52,79132.24,36.8,-0.84671,0.00028,12.02198]
[1778874749594,16.52,79132.24,36.8,-0.84671,0.00028,12.02198]
[1778874749993,16.52,79132.24,36.8,-0.84671,0.00028,12.02198]
[1778874750094,16.52,79132.24,36.8,-0.84671,0.00028,12.02198]
[1778874750408,16.52,79133.59,36.8,-0.84634,0.00028,12.04119]
[1778874750493,16.52,79133.59,36.8,-0.84634,0.00028,12.04119]
[1778874750894,16.52,79133.59,36.8,-0.84634,0.00028,12.04119]
[1778874750906,16.52,79133.59,36.8,-0.84634,0.00028,12.04119]
[1778874751293,16.52,79132.75,36.8,-0.84665,0.00028,12.02228]
[1778874751393,16.52,79132.75,36.8,-0.84665,0.00028,12.02228]
[1778874751906,16.52,79132.75,36.8,-0.84665,0.00028,12.02228]
[1778874751995,16.52,79132.75,36.8,-0.84665,0.00028,12.02228]
[1778874752493,16.52,79131.19,36.8,-0.8471,0.00028,11.99845]
[1778874752593,16.52,79131.19,36.8,-0.8471,0.00028,11.99845]
[1778874753101,16.52,79131.19,36.8,-0.8471,0.00028,11.99845]
[1778874753200,16.52,79131.41,36.8,-0.84706,0.00028,12.00097]
[1778874753693,16.52,79131.41,36.8,-0.84706,0.00028,12.00097]
[1778874753794,16.52,79131.41,36.8,-0.84706,0.00028,12.00097]
[1778874754294,16.52,79131.55,36.8,-0.84703,0.00028,12.00231]
[1778874754394,16.52,79131.55,36.8,-0.84703,0.00028,12.00231]
[1778874754893,16.52,79131.55,36.8,-0.84703,0.00028,12.00231]
[1778874754994,16.52,79131.55,36.8,-0.84703,0.00028,12.00231]
[1778874755493,16.52,79131.55,36.8,-0.84704,0.00028,12.00158]
[1778874755594,16.52,79131.55,36.8,-0.84704,0.00028,12.00158]
[1778874756094,16.52,79131.55,36.8,-0.84704,0.00028,12.00158]
[1778874756107,16.52,79131.55,36.8,-0.84704,0.00028,12.00158]
[1778874756593,16.52,79131.55,36.8,-0.84706,0.00028,12.00084]
[1778874756606,16.52,79131.55,36.8,-0.84706,0.00028,12.00084]
[1778874756994,16.52,79131.55,36.8,-0.84706,0.00028,12.00084]
[1778874757102,16.52,79131.55,36.8,-0.84706,0.00028,12.00084]
[1778874757401,16.52,79131.88,36.8,-0.84698,0.00028,12.00499]
[1778874757494,16.52,79131.88,36.8,-0.84698,0.00028,12.00499]
[1778874757907,16.52,79131.88,36.8,-0.84698,0.00028,12.00499]
[1778874757994,16.52,79131.88,36.8,-0.84698,0.00028,12.00499]
[1778874758406,16.51,79130.71,36.8,-0.84732,0.00028,11.98694]
[1778874758498,16.51,79130.71,36.8,-0.84732,0.00028,11.98694]
[1778874758993,16.51,79130.71,36.8,-0.84732,0.00028,11.98694]
[1778874759094,16.51,79130.71,36.8,-0.84732,0.00028,11.98694]
[1778874759494,16.51,79130.09,36.8,-0.84751,0.00028,11.97705]
[1778874759594,16.51,79130.09,36.8,-0.84751,0.00028,11.97705]
[1778874759905,16.51,79130.09,36.8,-0.84751,0.00028,11.97705]
[1778874759994,16.51,79130.09,36.8,-0.84751,0.00028,11.97705]
[1778874760395,16.51,79128.84,36.8,-0.84788,0.00028,11.95785]
[1778874760407,16.51,79128.84,36.8,-0.84788,0.00028,11.95785]
[1778874760793,16.51,79128.84,36.8,-0.84788,0.00028,11.95785]
[1778874760893,16.51,79128.84,36.8,-0.84788,0.00028,11.95785]
[1778874761195,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874761293,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874761606,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874761693,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874762093,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874762106,16.51,79129.46,36.8,-0.84771,0.00028,11.96634]
[1778874762594,16.51,79128.96,36.8,-0.84787,0.00028,11.95824]
[1778874762694,16.51,79128.96,36.8,-0.84787,0.00028,11.95824]
[1778874763193,16.51,79129.16,36.8,-0.84783,0.00028,11.96051]
[1778874763293,16.51,79129.16,36.8,-0.84783,0.00028,11.96051]
[1778874763793,16.51,79129.16,36.8,-0.84783,0.00028,11.96051]
[1778874763893,16.51,79129.16,36.8,-0.84783,0.00028,11.96051]
[1778874764394,16.51,79129.46,36.8,-0.84775,0.00028,11.96426]
[1778874764494,16.51,79129.46,36.8,-0.84775,0.00028,11.96426]
[1778874764994,16.51,79129.46,36.8,-0.84775,0.00028,11.96426]
[1778874765094,16.51,79129.46,36.8,-0.84775,0.00028,11.96426]
[1778874765694,16.51,79129.82,36.8,-0.84767,0.00028,11.96889]
[1778874765793,16.51,79129.82,36.8,-0.84767,0.00028,11.96889]
[1778874766293,16.51,79130.21,36.8,-0.84757,0.00028,11.97395]
[1778874766394,16.51,79130.21,36.8,-0.84757,0.00028,11.97395]
[1778874766894,16.51,79130.21,36.8,-0.84757,0.00028,11.97395]
[1778874766906,16.51,79130.21,36.8,-0.84757,0.00028,11.97395]
[1778874766907,16.51,79135.25,36.8,-0.84616,0.00028,12.04784]
[1778874767394,16.51,79135.25,36.8,-0.84616,0.00028,12.04784]
[1778874767410,16.51,79135.25,36.8,-0.84616,0.00028,12.04784]
[1778874767793,16.51,79135.25,36.8,-0.84616,0.00028,12.04784]
[1778874767907,16.51,79135.25,36.8,-0.84616,0.00028,12.04784]
[1778874768294,16.51,79137.33,36.8,-0.84559,0.00028,12.07783]
[1778874768394,16.51,79137.33,36.8,-0.84559,0.00028,12.07783]
[1778874768693,16.51,79137.33,36.8,-0.84559,0.00028,12.07783]
[1778874768793,16.51,79137.33,36.8,-0.84559,0.00028,12.07783]
[1778874769105,16.51,79137.33,36.8,-0.84559,0.00028,12.07783]
[1778874769193,16.5,79137.51,36.8,-0.84556,0.00028,12.07966]
[1778874769594,16.5,79137.51,36.8,-0.84556,0.00028,12.07966]
[1778874769606,16.5,79137.51,36.8,-0.84556,0.00028,12.07966]
[1778874770093,16.5,79137.51,36.8,-0.84556,0.00028,12.07966]
[1778874770105,16.5,79137.51,36.8,-0.84556,0.00028,12.07966]
[1778874770493,16.5,79137.17,36.8,-0.84567,0.00028,12.07378]
[1778874770594,16.5,79137.17,36.8,-0.84567,0.00028,12.07378]
[1778874770905,16.5,79137.17,36.8,-0.84567,0.00028,12.07378]
[1778874770994,16.5,79137.17,36.8,-0.84567,0.00028,12.07378]
[1778874771394,16.5,79136.76,36.8,-0.8458,0.00028,12.06688]
[1778874771406,16.5,79136.76,36.8,-0.8458,0.00028,12.06688]
[1778874771793,16.5,79136.76,36.8,-0.8458,0.00028,12.06688]
[1778874771894,16.5,79136.76,36.8,-0.8458,0.00028,12.06688]
[1778874772394,16.5,79136.39,36.8,-0.84592,0.00028,12.06058]
[1778874772493,16.5,79136.39,36.8,-0.84592,0.00028,12.06058]
[1778874772995,16.5,79136.39,36.8,-0.84592,0.00028,12.06058]
[1778874773094,16.5,79136.39,36.8,-0.84592,0.00028,12.06058]
[1778874773593,16.5,79136.14,36.8,-0.84601,0.00028,12.05606]
[1778874773694,16.5,79136.14,36.8,-0.84601,0.00028,12.05606]
[1778874774193,16.5,79136.71,36.8,-0.84586,0.00028,12.0637]
[1778874774295,16.5,79136.71,36.8,-0.84586,0.00028,12.0637]
[1778874774794,16.5,79136.71,36.8,-0.84586,0.00028,12.0637]
[1778874774893,16.5,79136.71,36.8,-0.84586,0.00028,12.0637]
[1778874775393,16.5,79136.44,36.8,-0.84595,0.00028,12.05888]
[1778874775499,16.5,79136.44,36.8,-0.84595,0.00028,12.05888]
[1778874775894,16.5,79136.44,36.8,-0.84595,0.00028,12.05888]
[1778874775995,16.5,79136.44,36.8,-0.84595,0.00028,12.05888]
[1778874776394,16.5,79136.22,36.8,-0.84603,0.00028,12.0548]
[1778874776408,16.5,79136.22,36.8,-0.84603,0.00028,12.0548]
[1778874776793,16.5,79136.22,36.8,-0.84603,0.00028,12.0548]
[1778874776893,16.5,79136.22,36.8,-0.84603,0.00028,12.0548]
[1778874777193,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874777293,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874777606,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874777694,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874778093,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874778105,16.5,79136.33,36.8,-0.84602,0.00028,12.05562]
[1778874778494,16.49,79136.14,36.8,-0.84609,0.00028,12.05199]
[1778874778594,16.49,79136.14,36.8,-0.84609,0.00028,12.05199]
[1778874778905,16.49,79136.14,36.8,-0.84609,0.00028,12.05199]
[1778874778994,16.49,79136.14,36.8,-0.84609,0.00028,12.05199]
[1778874779393,16.49,79134.9,36.8,-0.84645,0.00028,12.0328]
[1778874779413,16.49,79134.9,36.8,-0.84645,0.00028,12.0328]
[1778874779794,16.49,79134.9,36.8,-0.84645,0.00028,12.0328]
[1778874779893,16.49,79134.9,36.8,-0.84645,0.00028,12.0328]
[1778874780194,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874780295,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874780606,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874780697,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874781093,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874781105,16.49,79133.51,36.8,-0.84686,0.00028,12.01142]
[1778874781494,16.49,79133.34,36.8,-0.84692,0.00028,12.00813]
[1778874781594,16.49,79133.34,36.8,-0.84692,0.00028,12.00813]
[1778874781993,16.49,79133.34,36.8,-0.84692,0.00028,12.00813]
[1778874782093,16.49,79133.34,36.8,-0.84692,0.00028,12.00813]
[1778874782593,16.49,79133.39,36.8,-0.84692,0.00028,12.0081]
[1778874782693,16.49,79133.39,36.8,-0.84692,0.00028,12.0081]
[1778874783194,16.49,79133.7,36.8,-0.84685,0.00028,12.01193]
[1778874783294,16.49,79133.7,36.8,-0.84685,0.00028,12.01193]
[1778874783794,16.49,79133.7,36.8,-0.84685,0.00028,12.01193]
[1778874783894,16.49,79133.7,36.8,-0.84685,0.00028,12.01193]
[1778874784394,16.49,79133.71,36.8,-0.84686,0.00028,12.01131]
[1778874784495,16.49,79133.71,36.8,-0.84686,0.00028,12.01131]
[1778874784993,16.49,79133.71,36.8,-0.84686,0.00028,12.01131]
[1778874785093,16.49,79133.71,36.8,-0.84686,0.00028,12.01131]
[1778874785593,16.49,79133.69,36.8,-0.84688,0.00028,12.01025]
[1778874785605,16.49,79133.69,36.8,-0.84688,0.00028,12.01025]
[1778874786093,16.49,79133.69,36.8,-0.84688,0.00028,12.01025]
[1778874786108,16.49,79133.69,36.8,-0.84688,0.00028,12.01025]
[1778874786494,16.49,79133.67,36.8,-0.8469,0.00028,12.00919]
[1778874786594,16.49,79133.67,36.8,-0.8469,0.00028,12.00919]
[1778874786906,16.49,79133.67,36.8,-0.8469,0.00028,12.00919]
[1778874786993,16.49,79133.67,36.8,-0.8469,0.00028,12.00919]
[1778874787395,16.49,79133.87,36.8,-0.84686,0.00028,12.0114]
[1778874787408,16.49,79133.87,36.8,-0.84686,0.00028,12.0114]
[1778874787794,16.49,79133.87,36.8,-0.84686,0.00028,12.0114]
[1778874787816,16.49,79133.87,36.8,-0.84686,0.00028,12.0114]
[1778874787895,16.49,79133.87,36.8,-0.84686,0.00028,12.0114]
[1778874788393,16.48,79133.42,36.8,-0.847,0.00028,12.00396]
[1778874788406,16.48,79133.42,36.8,-0.847,0.00028,12.00396]
[1778874788794,16.48,79133.42,36.8,-0.847,0.00028,12.00396]
[1778874788893,16.48,79133.42,36.8,-0.847,0.00028,12.00396]
[1778874789194,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874789293,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874789606,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874789695,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874790096,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874790108,16.48,79134.08,36.8,-0.84683,0.00028,12.013]
[1778874790493,16.48,79133.51,36.8,-0.84701,0.00028,12.00379]
[1778874790594,16.48,79133.51,36.8,-0.84701,0.00028,12.00379]
[1778874790905,16.48,79133.51,36.8,-0.84701,0.00028,12.00379]
[1778874790993,16.48,79133.51,36.8,-0.84701,0.00028,12.00379]
[1778874791393,16.48,79133.62,36.8,-0.84699,0.00028,12.00467]
[1778874791406,16.48,79133.62,36.8,-0.84699,0.00028,12.00467]
[1778874791893,16.48,79133.62,36.8,-0.84699,0.00028,12.00467]
[1778874791993,16.48,79133.62,36.8,-0.84699,0.00028,12.00467]
[1778874792494,16.48,79133.61,36.8,-0.84701,0.00028,12.00378]
[1778874792594,16.48,79133.61,36.8,-0.84701,0.00028,12.00378]
[1778874793097,16.48,79133.61,36.8,-0.84701,0.00028,12.00378]
[1778874793197,16.48,79133.8,36.8,-0.84697,0.00028,12.00585]
[1778874793693,16.48,79133.8,36.8,-0.84697,0.00028,12.00585]
[1778874793794,16.48,79133.8,36.8,-0.84697,0.00028,12.00585]
[1778874794021,16.48,79133.8,36.8,-0.84697,0.00028,12.00585]
[1778874794294,16.48,79133.84,36.8,-0.84697,0.00028,12.00569]
[1778874794393,16.48,79133.84,36.8,-0.84697,0.00028,12.00569]
[1778874794427,16.48,79133.84,36.8,-0.84697,0.00028,12.00569]
[1778874794994,16.48,79133.84,36.8,-0.84697,0.00028,12.00569]
[1778874795093,16.48,79133.84,36.8,-0.84697,0.00028,12.00569]
[1778874795430,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874795549,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874795573,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874795610,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874795694,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874796106,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874796193,16.48,79133.88,36.8,-0.84697,0.00028,12.00554]
[1778874796195,16.48,79133.82,36.8,-0.84701,0.00028,12.00391]
[1778874796594,16.48,79133.82,36.8,-0.84701,0.00028,12.00391]
[1778874796606,16.48,79133.82,36.8,-0.84701,0.00028,12.00391]
[1778874796993,16.48,79133.82,36.8,-0.84701,0.00028,12.00391]
[1778874797094,16.48,79133.82,36.8,-0.84701,0.00028,12.00391]
[1778874797407,16.48,79133.87,36.8,-0.84701,0.00028,12.00392]
[1778874797494,16.48,79133.87,36.8,-0.84701,0.00028,12.00392]
[1778874797894,16.48,79133.87,36.8,-0.84701,0.00028,12.00392]
[1778874797906,16.48,79133.87,36.8,-0.84701,0.00028,12.00392]
[1778874798293,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874798393,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874798693,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874798795,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874799108,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874799194,16.48,79132.91,36.8,-0.84729,0.00028,11.98894]
[1778874799594,16.47,79134.89,36.8,-0.84675,0.00028,12.01758]
[1778874799607,16.47,79134.89,36.8,-0.84675,0.00028,12.01758]
[1778874799994,16.47,79134.89,36.8,-0.84675,0.00028,12.01758]
[1778874800093,16.47,79134.89,36.8,-0.84675,0.00028,12.01758]
[1778874800495,16.47,79136.5,36.8,-0.84631,0.00028,12.04071]
[1778874800593,16.47,79136.5,36.8,-0.84631,0.00028,12.04071]
[1778874800994,16.47,79136.5,36.8,-0.84631,0.00028,12.04071]
[1778874801094,16.47,79136.5,36.8,-0.84631,0.00028,12.04071]
[1778874801145,16.47,79140.86,36.8,-0.84508,0.00028,12.10461]
[1778874801493,16.47,79140.86,36.8,-0.84508,0.00028,12.10461]
[1778874801593,16.47,79140.86,36.8,-0.84508,0.00028,12.10461]
[1778874802152,16.47,79146.66,36.8,-0.84344,0.00029,12.18983]
[1778874802394,16.47,79146.66,36.8,-0.84344,0.00029,12.18983]
[1778874802496,16.47,79146.66,36.8,-0.84344,0.00029,12.18983]
[1778874803159,16.47,79149.7,36.8,-0.84259,0.00029,12.23398]
[1778874803294,16.47,79149.7,36.8,-0.84259,0.00029,12.23398]
[1778874803393,16.47,79149.7,36.8,-0.84259,0.00029,12.23398]
[1778874803993,16.47,79149.7,36.8,-0.84259,0.00029,12.23398]
[1778874804094,16.47,79149.7,36.8,-0.84259,0.00029,12.23398]
[1778874804693,16.47,79150.05,36.8,-0.84251,0.00029,12.23816]
[1778874804796,16.47,79150.05,36.8,-0.84251,0.00029,12.23816]
[1778874805293,16.47,79150.09,36.8,-0.84252,0.00029,12.23773]
[1778874805393,16.47,79150.09,36.8,-0.84252,0.00029,12.23773]
[1778874805793,16.47,79150.09,36.8,-0.84252,0.00029,12.23773]
[1778874805893,16.47,79150.09,36.8,-0.84252,0.00029,12.23773]
[1778874806294,16.47,79150.13,36.8,-0.84253,0.00029,12.2373]
[1778874806394,16.47,79150.13,36.8,-0.84253,0.00029,12.2373]
[1778874806793,16.47,79150.13,36.8,-0.84253,0.00029,12.2373]
[1778874806893,16.47,79150.13,36.8,-0.84253,0.00029,12.2373]
[1778874807189,16.46,79147.21,36.8,-0.84338,0.00029,12.19292]
[1778874807294,16.46,79147.21,36.8,-0.84338,0.00029,12.19292]
[1778874807394,16.46,79147.21,36.8,-0.84338,0.00029,12.19292]
[1778874807694,16.46,79147.21,36.8,-0.84338,0.00029,12.19292]
[1778874807794,16.46,79147.21,36.8,-0.84338,0.00029,12.19292]
[1778874808196,16.46,79144.28,36.8,-0.84424,0.00029,12.14845]
[1778874808293,16.46,79144.28,36.8,-0.84424,0.00029,12.14845]
[1778874808393,16.46,79144.28,36.8,-0.84424,0.00029,12.14845]
[1778874808894,16.46,79144.28,36.8,-0.84424,0.00029,12.14845]
[1778874808907,16.46,79144.28,36.8,-0.84424,0.00029,12.14845]
[1778874809203,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874809293,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874809393,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874809693,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874809793,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874810106,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874810194,16.46,79139.5,36.8,-0.84562,0.00028,12.07657]
[1778874810593,16.46,79139.12,36.8,-0.84575,0.00028,12.07011]
[1778874810605,16.46,79139.12,36.8,-0.84575,0.00028,12.07011]
[1778874810994,16.46,79139.12,36.8,-0.84575,0.00028,12.07011]
[1778874811094,16.46,79139.12,36.8,-0.84575,0.00028,12.07011]
[1778874811494,16.46,79139.12,36.8,-0.84582,0.00028,12.0636]
[1778874811593,16.46,79139.12,36.8,-0.84582,0.00028,12.0636]
[1778874812093,16.46,79139.12,36.8,-0.84582,0.00028,12.0636]
[1778874812194,16.46,79139.12,36.8,-0.84582,0.00028,12.0636]
[1778874812694,16.46,79139.85,36.8,-0.84563,0.00028,12.07362]
[1778874812793,16.46,79139.85,36.8,-0.84563,0.00028,12.07362]
[1778874813300,16.46,79140.97,36.8,-0.84532,0.00028,12.08941]
[1778874813403,16.46,79140.97,36.8,-0.84532,0.00028,12.08941]
[1778874813994,16.46,79140.97,36.8,-0.84532,0.00028,12.08941]
[1778874814094,16.46,79140.97,36.8,-0.84532,0.00028,12.08941]
[1778874814593,16.46,79140.42,36.8,-0.8455,0.00028,12.08042]
[1778874814694,16.46,79140.42,36.8,-0.8455,0.00028,12.08042]
[1778874815108,16.46,79140.42,36.8,-0.8455,0.00028,12.08042]
[1778874815193,16.46,79140.42,36.8,-0.8455,0.00028,12.08042]
[1778874815612,16.46,79140.64,36.8,-0.84545,0.00028,12.08286]
[1778874815693,16.46,79140.64,36.8,-0.84545,0.00028,12.08286]
[1778874816106,16.46,79140.64,36.8,-0.84545,0.00028,12.08286]
[1778874816193,16.46,79140.64,36.8,-0.84545,0.00028,12.08286]
[1778874816593,16.45,79140.58,36.8,-0.84548,0.00028,12.08113]
[1778874816606,16.45,79140.58,36.8,-0.84548,0.00028,12.08113]
[1778874816994,16.45,79140.58,36.8,-0.84548,0.00028,12.08113]
[1778874817093,16.45,79140.58,36.8,-0.84548,0.00028,12.08113]
[1778874817406,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874817494,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874817794,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874817893,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874818108,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874818193,16.45,79140.28,36.8,-0.84558,0.00028,12.07585]
[1778874818594,16.45,79140.07,36.8,-0.84566,0.00028,12.0719]
[1778874818606,16.45,79140.07,36.8,-0.84566,0.00028,12.0719]
[1778874818994,16.45,79140.07,36.8,-0.84566,0.00028,12.0719]
[1778874819093,16.45,79140.07,36.8,-0.84566,0.00028,12.0719]
[1778874819405,16.45,79140.33,36.8,-0.8456,0.00028,12.07493]
[1778874819496,16.45,79140.33,36.8,-0.8456,0.00028,12.07493]
[1778874819894,16.45,79140.33,36.8,-0.8456,0.00028,12.07493]
[1778874819906,16.45,79140.33,36.8,-0.8456,0.00028,12.07493]
[1778874820294,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874820393,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874820699,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874820794,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874821107,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874821193,16.45,79139.9,36.8,-0.84574,0.00028,12.06772]
[1778874821894,16.45,79140.16,36.8,-0.84568,0.00028,12.07075]
[1778874821964,16.45,79140.16,36.8,-0.84568,0.00028,12.07075]
[1778874821993,16.45,79140.16,36.8,-0.84568,0.00028,12.07075]
[1778874821998,16.45,79137.87,36.8,-0.84635,0.00028,12.03594]
[1778874822793,16.45,79137.87,36.8,-0.84635,0.00028,12.03594]
[1778874822895,16.45,79137.87,36.8,-0.84635,0.00028,12.03594]
[1778874822996,16.45,79132.57,36.8,-0.84786,0.00028,11.95652]
[1778874823593,16.45,79132.57,36.8,-0.84786,0.00028,11.95652]
[1778874823693,16.45,79132.57,36.8,-0.84786,0.00028,11.95652]
[1778874824195,16.45,79132.57,36.8,-0.84786,0.00028,11.95652]
[1778874823694,16.45,79129.8,36.8,-0.84865,0.00028,11.91474]
[1778874824294,16.45,79129.8,36.8,-0.84865,0.00028,11.91474]
[1778874824793,16.45,79129.8,36.8,-0.84865,0.00028,11.91474]
[1778874824894,16.45,79129.8,36.8,-0.84865,0.00028,11.91474]
[1778874825293,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874825394,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874825400,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874825694,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874825794,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874826034,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874826106,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874826198,16.45,79129.72,36.8,-0.84868,0.00028,11.91291]
[1778874826493,16.44,79130.21,36.8,-0.84856,0.00028,11.91953]
[1778874826594,16.44,79130.21,36.8,-0.84856,0.00028,11.91953]
[1778874826916,16.44,79130.21,36.8,-0.84856,0.00028,11.91953]
[1778874826993,16.44,79130.21,36.8,-0.84856,0.00028,11.91953]
[1778874827201,16.44,79130.21,36.8,-0.84856,0.00028,11.91953]
[1778874827018,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874827294,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874827494,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874827594,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874827797,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874827894,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874828094,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874828107,16.44,79120.13,36.8,-0.85138,0.00028,11.76943]
[1778874828148,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828394,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828407,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828606,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828694,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828906,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874828993,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874829194,16.44,79114.6,36.8,-0.85292,0.00028,11.68705]
[1778874829294,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874829494,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874829594,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874829894,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874829906,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874830106,16.44,79114.48,36.8,-0.85296,0.00028,11.68493]
[1778874830395,16.44,79114.62,36.8,-0.85293,0.00028,11.68667]
[1778874830606,16.44,79114.62,36.8,-0.85293,0.00028,11.68667]
[1778874830694,16.44,79114.62,36.8,-0.85293,0.00028,11.68667]
[1778874830993,16.44,79114.62,36.8,-0.85293,0.00028,11.68667]
[1778874831093,16.44,79114.62,36.8,-0.85293,0.00028,11.68667]
[1778874831194,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874831393,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874831501,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874831902,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874831936,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874831996,16.44,79112.27,36.8,-0.85358,0.00027,11.65153]
[1778874832097,16.44,79109.78,36.8,-0.85427,0.00027,11.61412]
[1778874832593,16.44,79109.78,36.8,-0.85427,0.00027,11.61412]
[1778874836167,16.44,79106.06,36.8,-0.8553,0.00027,11.55806]
[1778874837823,16.44,79104.05,36.8,-0.85585,0.00027,11.52829]
[1778874838578,16.44,79102.4,36.8,-0.85638,0.00027,11.49972]
[1778874838611,16.44,79102.4,36.8,-0.85638,0.00027,11.49972]
[1778874838668,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874839472,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874839577,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874839694,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874839994,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874840093,16.43,79101.36,36.8,-0.85667,0.00027,11.48362]
[1778874840364,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874840383,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874840410,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874840482,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874840505,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874841203,16.43,79101.34,36.8,-0.85669,0.00027,11.48285]
[1778874840592,16.43,79091.96,36.8,-0.85921,0.00027,11.34407]
[1778874841304,16.43,79091.96,36.8,-0.85921,0.00027,11.34407]
[1778874841994,16.43,79091.96,36.8,-0.85921,0.00027,11.34407]
[1778874842093,16.43,79091.96,36.8,-0.85921,0.00027,11.34407]
[1778874842112,16.43,79078.76,36.8,-0.86272,0.00026,11.14902]
[1778874842794,16.43,79078.76,36.8,-0.86272,0.00026,11.14902]
[1778874842894,16.43,79078.76,36.8,-0.86272,0.00026,11.14902]
[1778874842895,16.43,79074.56,36.8,-0.86382,0.00026,11.08728]
[1778874843359,16.43,79074.56,36.8,-0.86382,0.00026,11.08728]
[1778874843594,16.43,79074.56,36.8,-0.86382,0.00026,11.08728]
[1778874843695,16.43,79074.56,36.8,-0.86382,0.00026,11.08728]
[1778874844193,16.43,79074.56,36.8,-0.86382,0.00026,11.08728]
[1778874843796,16.43,79078.93,36.8,-0.86266,0.00026,11.15217]
[1778874844295,16.43,79078.93,36.8,-0.86266,0.00026,11.15217]
[1778874844793,16.43,79078.93,36.8,-0.86266,0.00026,11.15217]
[1778874844893,16.43,79078.93,36.8,-0.86266,0.00026,11.15217]
[1778874844978,16.43,79083.03,36.8,-0.86157,0.00026,11.21305]
[1778874845606,16.43,79083.03,36.8,-0.86157,0.00026,11.21305]
[1778874845694,16.43,79083.03,36.8,-0.86157,0.00026,11.21305]
[1778874845729,16.44,79086.78,36.8,-0.86057,0.00027,11.26872]
[1778874846394,16.44,79086.78,36.8,-0.86057,0.00027,11.26872]
[1778874846406,16.44,79086.78,36.8,-0.86057,0.00027,11.26872]
[1778874846794,16.44,79086.78,36.8,-0.86057,0.00027,11.26872]
[1778874846894,16.44,79086.78,36.8,-0.86057,0.00027,11.26872]
[1778874846932,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874847394,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874847406,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874847710,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874847894,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874847929,16.44,79090.28,36.8,-0.85964,0.00027,11.32066]
[1778874848394,16.44,79092.03,36.8,-0.85916,0.00027,11.34668]
[1778874848406,16.44,79092.03,36.8,-0.85916,0.00027,11.34668]
[1778874848893,16.44,79092.03,36.8,-0.85916,0.00027,11.34668]
[1778874848993,16.44,79092.03,36.8,-0.85916,0.00027,11.34668]
[1778874849195,16.44,79095.93,36.8,-0.85811,0.00027,11.40448]
[1778874849406,16.44,79095.93,36.8,-0.85811,0.00027,11.40448]
[1778874849493,16.44,79095.93,36.8,-0.85811,0.00027,11.40448]
[1778874849894,16.44,79095.93,36.8,-0.85811,0.00027,11.40448]
[1778874849906,16.44,79095.93,36.8,-0.85811,0.00027,11.40448]
[1778874849925,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874850294,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874850397,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874850693,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874850797,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874851107,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874851194,16.44,79099.16,36.8,-0.85724,0.00027,11.45233]
[1778874851693,16.44,79097.22,36.8,-0.85777,0.00027,11.42361]
[1778874851798,16.44,79097.22,36.8,-0.85777,0.00027,11.42361]
[1778874852293,16.44,79095.52,36.8,-0.85822,0.00027,11.39849]
[1778874852394,16.44,79095.52,36.8,-0.85822,0.00027,11.39849]
[1778874852894,16.44,79095.52,36.8,-0.85822,0.00027,11.39849]
[1778874852993,16.44,79095.52,36.8,-0.85822,0.00027,11.39849]
[1778874853493,16.44,79095.4,36.8,-0.85825,0.00027,11.39678]
[1778874853593,16.44,79095.4,36.8,-0.85825,0.00027,11.39678]
[1778874854193,16.44,79095.4,36.8,-0.85825,0.00027,11.39678]
[1778874854294,16.44,79095.95,36.8,-0.85811,0.00027,11.40499]
[1778874854794,16.44,79095.95,36.8,-0.85811,0.00027,11.40499]
[1778874854893,16.44,79095.95,36.8,-0.85811,0.00027,11.40499]
[1778874855294,16.44,79095.43,36.8,-0.85824,0.00027,11.39736]
[1778874855393,16.44,79095.43,36.8,-0.85824,0.00027,11.39736]
[1778874855906,16.44,79095.43,36.8,-0.85824,0.00027,11.39736]
[1778874855994,16.44,79095.43,36.8,-0.85824,0.00027,11.39736]
[1778874856401,16.44,79095.18,36.8,-0.85831,0.00027,11.39374]
[1778874856413,16.44,79095.18,36.8,-0.85831,0.00027,11.39374]
[1778874856794,16.44,79095.18,36.8,-0.85831,0.00027,11.39374]
[1778874856894,16.44,79095.18,36.8,-0.85831,0.00027,11.39374]
[1778874857193,16.44,79095.18,36.8,-0.85831,0.00027,11.39374]
[1778874857293,16.44,79095.18,36.8,-0.85831,0.00027,11.39382]
[1778874857606,16.44,79095.18,36.8,-0.85831,0.00027,11.39382]
[1778874857694,16.44,79095.18,36.8,-0.85831,0.00027,11.39382]
[1778874858093,16.44,79095.18,36.8,-0.85831,0.00027,11.39382]
[1778874858106,16.44,79095.18,36.8,-0.85831,0.00027,11.39382]
[1778874858493,16.44,79095.22,36.8,-0.8583,0.00027,11.3945]
[1778874858594,16.44,79095.22,36.8,-0.8583,0.00027,11.3945]
[1778874858994,16.44,79095.22,36.8,-0.8583,0.00027,11.3945]
[1778874859093,16.44,79095.22,36.8,-0.8583,0.00027,11.3945]
[1778874859406,16.44,79095.23,36.8,-0.85829,0.00027,11.39473]
[1778874859594,16.44,79095.23,36.8,-0.85829,0.00027,11.39473]
[1778874859993,16.44,79095.23,36.8,-0.85829,0.00027,11.39473]
[1778874860094,16.44,79095.23,36.8,-0.85829,0.00027,11.39473]
[1778874860158,16.44,79097.59,36.8,-0.85765,0.00027,11.42973]
[1778874860406,16.44,79097.59,36.8,-0.85765,0.00027,11.42973]
[1778874860496,16.44,79097.59,36.8,-0.85765,0.00027,11.42973]
[1778874860893,16.44,79097.59,36.8,-0.85765,0.00027,11.42973]
[1778874860995,16.44,79097.59,36.8,-0.85765,0.00027,11.42973]
[1778874861595,16.44,79098.91,36.8,-0.8573,0.00027,11.44931]
[1778874861694,16.44,79098.91,36.8,-0.8573,0.00027,11.44931]
[1778874862241,16.44,79102.53,36.8,-0.85632,0.00027,11.50291]
[1778874862593,16.44,79102.53,36.8,-0.85632,0.00027,11.50291]
[1778874862693,16.44,79102.53,36.8,-0.85632,0.00027,11.50291]
[1778874862772,16.44,79105.37,36.8,-0.85555,0.00027,11.54492]
[1778874863399,16.44,79105.37,36.8,-0.85555,0.00027,11.54492]
[1778874863494,16.44,79105.37,36.8,-0.85555,0.00027,11.54492]
[1778874863993,16.44,79105.37,36.8,-0.85555,0.00027,11.54492]
[1778874864093,16.44,79105.37,36.8,-0.85555,0.00027,11.54492]
[1778874864095,16.44,79108.86,36.8,-0.8546,0.00027,11.59652]
[1778874864593,16.44,79108.86,36.8,-0.8546,0.00027,11.59652]
[1778874864693,16.44,79108.86,36.8,-0.8546,0.00027,11.59652]
[1778874865193,16.44,79108.86,36.8,-0.8546,0.00027,11.59652]
[1778874865294,16.44,79109.28,36.8,-0.85448,0.00027,11.60256]
[1778874865693,16.44,79109.28,36.8,-0.85448,0.00027,11.60256]
[1778874865793,16.44,79109.28,36.8,-0.85448,0.00027,11.60256]
[1778874866114,16.44,79109.28,36.8,-0.85448,0.00027,11.60256]
[1778874866195,16.44,79109.28,36.8,-0.85448,0.00027,11.60256]
[1778874866593,16.44,79109.06,36.8,-0.85455,0.00027,11.59912]
[1778874866606,16.44,79109.06,36.8,-0.85455,0.00027,11.59912]
[1778874866994,16.44,79109.06,36.8,-0.85455,0.00027,11.59912]
[1778874867096,16.44,79109.06,36.8,-0.85455,0.00027,11.59912]
[1778874867406,16.44,79108.36,36.8,-0.85474,0.00027,11.58857]
[1778874867494,16.44,79108.36,36.8,-0.85474,0.00027,11.58857]
[1778874867894,16.44,79108.36,36.8,-0.85474,0.00027,11.58857]
[1778874867906,16.44,79108.36,36.8,-0.85474,0.00027,11.58857]
[1778874868394,16.44,79107.47,36.8,-0.85499,0.00027,11.57523]
[1778874868406,16.44,79107.47,36.8,-0.85499,0.00027,11.57523]
[1778874868894,16.44,79107.47,36.8,-0.85499,0.00027,11.57523]
[1778874868906,16.44,79107.47,36.8,-0.85499,0.00027,11.57523]
[1778874869293,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874869394,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874869795,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874869895,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874870193,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874870268,16.44,79107.48,36.8,-0.85499,0.00027,11.57524]
[1778874870293,16.44,79108.92,36.8,-0.8546,0.00027,11.59646]
[1778874870574,16.44,79108.92,36.8,-0.8546,0.00027,11.59646]
[1778874870709,16.44,79108.92,36.8,-0.8546,0.00027,11.59646]
[1778874870795,16.44,79108.92,36.8,-0.8546,0.00027,11.59646]
[1778874871222,16.44,79108.92,36.8,-0.8546,0.00027,11.59646]
[1778874871233,16.44,79112.85,36.8,-0.85358,0.00027,11.64888]
[1778874871293,16.44,79112.85,36.8,-0.85358,0.00027,11.64888]
[1778874871393,16.44,79112.85,36.8,-0.85358,0.00027,11.64888]
[1778874871893,16.44,79112.85,36.8,-0.85358,0.00027,11.64888]
[1778874871994,16.44,79112.85,36.8,-0.85358,0.00027,11.64888]
[1778874872494,16.43,79111.36,36.8,-0.85399,0.00027,11.62657]
[1778874872593,16.43,79111.36,36.8,-0.85399,0.00027,11.62657]
[1778874873094,16.43,79111.36,36.8,-0.85399,0.00027,11.62657]
[1778874873194,16.43,79111.36,36.8,-0.85399,0.00027,11.62657]
[1778874873794,16.43,79114.48,36.8,-0.85314,0.00028,11.67266]
[1778874873894,16.43,79114.48,36.8,-0.85314,0.00028,11.67266]
[1778874874393,16.43,79115.1,36.8,-0.85297,0.00028,11.68162]
[1778874874495,16.43,79115.1,36.8,-0.85297,0.00028,11.68162]
[1778874874993,16.43,79115.1,36.8,-0.85297,0.00028,11.68162]
[1778874875106,16.43,79115.1,36.8,-0.85297,0.00028,11.68162]
[1778874875594,16.43,79116.82,36.8,-0.8525,0.00028,11.7069]
[1778874875606,16.43,79116.82,36.8,-0.8525,0.00028,11.7069]
[1778874876094,16.43,79116.82,36.8,-0.8525,0.00028,11.7069]
[1778874876106,16.43,79116.82,36.8,-0.8525,0.00028,11.7069]
[1778874876493,16.43,79116.13,36.8,-0.8527,0.00028,11.6964]
[1778874876593,16.43,79116.13,36.8,-0.8527,0.00028,11.6964]
[1778874876905,16.43,79116.13,36.8,-0.8527,0.00028,11.6964]
[1778874876993,16.43,79116.13,36.8,-0.8527,0.00028,11.6964]
[1778874877395,16.43,79114.9,36.8,-0.85304,0.00028,11.6779]
[1778874877408,16.43,79114.9,36.8,-0.85304,0.00028,11.6779]
[1778874877793,16.43,79114.9,36.8,-0.85304,0.00028,11.6779]
[1778874877894,16.43,79114.9,36.8,-0.85304,0.00028,11.6779]
[1778874878194,16.43,79114.9,36.8,-0.85304,0.00028,11.6779]
[1778874878293,16.43,79115.28,36.8,-0.85294,0.00028,11.68332]
[1778874878606,16.43,79115.28,36.8,-0.85294,0.00028,11.68332]
[1778874878694,16.43,79115.28,36.8,-0.85294,0.00028,11.68332]
[1778874879106,16.43,79115.28,36.8,-0.85294,0.00028,11.68332]
[1778874879194,16.43,79115.28,36.8,-0.85294,0.00028,11.68332]
[1778874879593,16.43,79115.18,36.8,-0.85297,0.00028,11.68162]
[1778874879605,16.43,79115.18,36.8,-0.85297,0.00028,11.68162]
[1778874879997,16.43,79115.18,36.8,-0.85297,0.00028,11.68162]
[1778874880101,16.43,79115.18,36.8,-0.85297,0.00028,11.68162]
[1778874880407,16.43,79115.24,36.8,-0.85296,0.00028,11.6823]
[1778874880493,16.43,79115.24,36.8,-0.85296,0.00028,11.6823]
[1778874881095,16.43,79115.24,36.8,-0.85296,0.00028,11.6823]
[1778874881194,16.43,79115.24,36.8,-0.85296,0.00028,11.6823]
[1778874881230,16.43,79112.5,36.8,-0.85372,0.00027,11.64145]
[1778874882094,16.43,79112.5,36.8,-0.85372,0.00027,11.64145]
[1778874882193,16.43,79112.5,36.8,-0.85372,0.00027,11.64145]
[1778874882694,16.43,79113.55,36.8,-0.85343,0.00028,11.65688]
[1778874882796,16.43,79113.55,36.8,-0.85343,0.00028,11.65688]
[1778874882822,16.43,79113.55,36.8,-0.85343,0.00028,11.65688]
[1778874883693,16.43,79113.42,36.8,-0.85347,0.00028,11.65478]
[1778874883793,16.43,79113.42,36.8,-0.85347,0.00028,11.65478]
[1778874884894,16.43,79113.01,36.8,-0.85359,0.00027,11.64854]
[1778874884997,16.43,79113.01,36.8,-0.85359,0.00027,11.64854]
[1778874885606,16.43,79114.19,36.8,-0.85326,0.00028,11.6659]
[1778874885693,16.43,79114.19,36.8,-0.85326,0.00028,11.6659]
[1778874886093,16.43,79114.19,36.8,-0.85326,0.00028,11.6659]
[1778874886105,16.43,79114.19,36.8,-0.85326,0.00028,11.6659]
[1778874886606,16.43,79114.06,36.8,-0.8533,0.00028,11.66381]
[1778874886694,16.43,79114.06,36.8,-0.8533,0.00028,11.66381]
[1778874887094,16.43,79114.06,36.8,-0.8533,0.00028,11.66381]
[1778874887107,16.43,79114.06,36.8,-0.8533,0.00028,11.66381]
[1778874887152,16.43,79111.1,36.8,-0.85412,0.00027,11.61974]
[1778874887494,16.43,79111.1,36.8,-0.85412,0.00027,11.61974]
[1778874887593,16.43,79111.1,36.8,-0.85412,0.00027,11.61974]
[1778874887994,16.43,79111.1,36.8,-0.85412,0.00027,11.61974]
[1778874888093,16.43,79111.1,36.8,-0.85412,0.00027,11.61974]
[1778874888405,16.43,79109.83,36.8,-0.85447,0.00027,11.60081]
[1778874888494,16.43,79109.83,36.8,-0.85447,0.00027,11.60081]
[1778874888908,16.43,79109.83,36.8,-0.85447,0.00027,11.60081]
[1778874888994,16.43,79109.83,36.8,-0.85447,0.00027,11.60081]
[1778874889393,16.43,79109.68,36.8,-0.85452,0.00027,11.59789]
[1778874889406,16.43,79109.68,36.8,-0.85452,0.00027,11.59789]
[1778874889794,16.43,79109.68,36.8,-0.85452,0.00027,11.59789]
[1778874889893,16.43,79109.68,36.8,-0.85452,0.00027,11.59789]
[1778874890300,16.43,79109.43,36.8,-0.8546,0.00027,11.59354]
[1778874890395,16.43,79109.43,36.8,-0.8546,0.00027,11.59354]
[1778874890893,16.43,79109.43,36.8,-0.8546,0.00027,11.59354]
[1778874890993,16.43,79109.43,36.8,-0.8546,0.00027,11.59354]
[1778874891693,16.43,79107.58,36.8,-0.85512,0.00027,11.56555]
[1778874891797,16.43,79107.58,36.8,-0.85512,0.00027,11.56555]
[1778874892393,16.43,79108.69,36.8,-0.85482,0.00027,11.58199]
[1778874892493,16.43,79108.69,36.8,-0.85482,0.00027,11.58199]
[1778874892994,16.43,79108.69,36.8,-0.85482,0.00027,11.58199]
[1778874893093,16.43,79108.69,36.8,-0.85482,0.00027,11.58199]
[1778874893593,16.43,79107.49,36.8,-0.85514,0.00027,11.56415]
[1778874893694,16.43,79107.49,36.8,-0.85514,0.00027,11.56415]
[1778874894194,16.43,79107.49,36.8,-0.85514,0.00027,11.56415]
[1778874894294,16.43,79107.49,36.8,-0.85514,0.00027,11.56415]
[1778874894694,16.43,79107.67,36.8,-0.8551,0.00027,11.5668]
[1778874894794,16.43,79107.67,36.8,-0.8551,0.00027,11.5668]
[1778874895194,16.43,79107.67,36.8,-0.8551,0.00027,11.5668]
[1778874895294,16.43,79107.67,36.8,-0.8551,0.00027,11.5668]
[1778874895605,16.43,79107.64,36.8,-0.8551,0.00027,11.56633]
[1778874895694,16.43,79107.64,36.8,-0.8551,0.00027,11.56633]
[1778874896094,16.43,79107.64,36.8,-0.8551,0.00027,11.56633]
[1778874896106,16.43,79107.64,36.8,-0.8551,0.00027,11.56633]
[1778874896493,16.43,79108.14,36.8,-0.85497,0.00027,11.57371]
[1778874896593,16.43,79108.14,36.8,-0.85497,0.00027,11.57371]
[1778874896993,16.43,79108.14,36.8,-0.85497,0.00027,11.57371]
[1778874897094,16.43,79108.14,36.8,-0.85497,0.00027,11.57371]
[1778874897406,16.43,79108.63,36.8,-0.85484,0.00027,11.58093]
[1778874897493,16.43,79108.63,36.8,-0.85484,0.00027,11.58093]
[1778874897895,16.43,79108.63,36.8,-0.85484,0.00027,11.58093]
[1778874897908,16.43,79108.63,36.8,-0.85484,0.00027,11.58093]
[1778874898294,16.43,79108.63,36.8,-0.85484,0.00027,11.58093]
[1778874898393,16.43,79108.79,36.8,-0.85479,0.00027,11.58325]
[1778874898694,16.43,79108.79,36.8,-0.85479,0.00027,11.58325]
[1778874898794,16.43,79108.79,36.8,-0.85479,0.00027,11.58325]
[1778874899105,16.43,79108.79,36.8,-0.85479,0.00027,11.58325]
[1778874899194,16.43,79108.79,36.8,-0.85479,0.00027,11.58325]
[1778874899594,16.43,79108.81,36.8,-0.85479,0.00027,11.58348]
[1778874899606,16.43,79108.81,36.8,-0.85479,0.00027,11.58348]
[1778874900093,16.43,79108.81,36.8,-0.85479,0.00027,11.58348]
[1778874900105,16.43,79108.81,36.8,-0.85479,0.00027,11.58348]
[1778874900494,16.43,79107.87,36.8,-0.85505,0.00027,11.56949]
[1778874900593,16.43,79107.87,36.8,-0.85505,0.00027,11.56949]
[1778874901194,16.43,79107.87,36.8,-0.85505,0.00027,11.56949]
[1778874901293,16.43,79107.87,36.8,-0.85505,0.00027,11.56949]
[1778874901691,16.43,79106.78,36.8,-0.85535,0.00027,11.55328]
[1778874901895,16.43,79106.78,36.8,-0.85535,0.00027,11.55328]
[1778874901994,16.43,79106.78,36.8,-0.85535,0.00027,11.55328]
[1778874902693,16.43,79108.2,36.8,-0.85496,0.00027,11.57431]
[1778874902794,16.43,79108.2,36.8,-0.85496,0.00027,11.57431]
[1778874903494,16.43,79107.29,36.8,-0.85521,0.00027,11.56076]
[1778874903593,16.43,79107.29,36.8,-0.85521,0.00027,11.56076]
[1778874904094,16.43,79107.29,36.8,-0.85521,0.00027,11.56076]
[1778874904193,16.43,79107.29,36.8,-0.85521,0.00027,11.56076]
[1778874904606,16.43,79105.54,36.8,-0.85569,0.00027,11.53479]
[1778874904693,16.43,79105.54,36.8,-0.85569,0.00027,11.53479]
[1778874905110,16.43,79105.54,36.8,-0.85569,0.00027,11.53479]
[1778874905194,16.43,79105.54,36.8,-0.85569,0.00027,11.53479]
[1778874905339,16.43,79105.24,36.8,-0.85577,0.00027,11.53033]
[1778874905594,16.43,79105.24,36.8,-0.85577,0.00027,11.53033]
[1778874905607,16.43,79105.24,36.8,-0.85577,0.00027,11.53033]
[1778874905994,16.43,79105.24,36.8,-0.85577,0.00027,11.53033]
[1778874906094,16.43,79105.24,36.8,-0.85577,0.00027,11.53033]
[1778874906095,16.43,79102.21,36.8,-0.85659,0.00027,11.48543]
[1778874906606,16.43,79102.21,36.8,-0.85659,0.00027,11.48543]
[1778874906693,16.43,79102.21,36.8,-0.85659,0.00027,11.48543]
[1778874907106,16.43,79102.21,36.8,-0.85659,0.00027,11.48543]
[1778874907194,16.43,79102.21,36.8,-0.85659,0.00027,11.48543]
[1778874907594,16.43,79101.56,36.8,-0.85677,0.00027,11.47559]
[1778874907606,16.43,79101.56,36.8,-0.85677,0.00027,11.47559]
[1778874907994,16.43,79101.56,36.8,-0.85677,0.00027,11.47559]
[1778874908093,16.43,79101.56,36.8,-0.85677,0.00027,11.47559]
[1778874908494,16.43,79102.53,36.8,-0.85651,0.00027,11.48976]
[1778874908594,16.43,79102.53,36.8,-0.85651,0.00027,11.48976]
[1778874909093,16.43,79102.53,36.8,-0.85651,0.00027,11.48976]
[1778874909105,16.43,79102.53,36.8,-0.85651,0.00027,11.48976]
[1778874909494,16.43,79103.78,36.8,-0.85617,0.00027,11.50831]
[1778874909594,16.43,79103.78,36.8,-0.85617,0.00027,11.50831]
[1778874909659,16.43,79103.78,36.8,-0.85617,0.00027,11.50831]
[1778874909907,16.43,79103.78,36.8,-0.85617,0.00027,11.50831]
[1778874909994,16.43,79103.78,36.8,-0.85617,0.00027,11.50831]
[1778874910095,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874910406,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874910493,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874910829,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874911094,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874911194,16.43,79107.58,36.8,-0.85514,0.00027,11.56464]
[1778874911694,16.43,79107.96,36.8,-0.85503,0.00027,11.57021]
[1778874911793,16.43,79107.96,36.8,-0.85503,0.00027,11.57021]
[1778874912294,16.43,79107.96,36.8,-0.85503,0.00027,11.57021]
[1778874912394,16.43,79107.37,36.8,-0.8552,0.00027,11.56138]
[1778874912893,16.43,79107.37,36.8,-0.8552,0.00027,11.56138]
[1778874912994,16.43,79107.37,36.8,-0.8552,0.00027,11.56138]
[1778874913893,16.43,79106.3,36.8,-0.85549,0.00027,11.54546]
[1778874913995,16.43,79106.3,36.8,-0.85549,0.00027,11.54546]
[1778874914096,16.43,79111.49,36.8,-0.85407,0.00027,11.62237]
[1778874914893,16.43,79111.49,36.8,-0.85407,0.00027,11.62237]
[1778874914995,16.43,79111.49,36.8,-0.85407,0.00027,11.62237]
[1778874915270,16.43,79111.49,36.8,-0.85407,0.00027,11.62237]
[1778874915597,16.43,79112.57,36.8,-0.85378,0.00027,11.63825]
[1778874915610,16.43,79112.57,36.8,-0.85378,0.00027,11.63825]
[1778874915996,16.43,79112.57,36.8,-0.85378,0.00027,11.63825]
[1778874916094,16.43,79112.57,36.8,-0.85378,0.00027,11.63825]
[1778874916158,16.43,79116.65,36.8,-0.85266,0.00028,11.69863]
[1778874916494,16.43,79116.65,36.8,-0.85266,0.00028,11.69863]
[1778874916593,16.43,79116.65,36.8,-0.85266,0.00028,11.69863]
[1778874916906,16.43,79116.65,36.8,-0.85266,0.00028,11.69863]
[1778874916993,16.43,79116.65,36.8,-0.85266,0.00028,11.69863]
[1778874917422,16.43,79116.93,36.8,-0.85258,0.00028,11.70255]
[1778874917497,16.43,79116.93,36.8,-0.85258,0.00028,11.70255]
[1778874917893,16.43,79116.93,36.8,-0.85258,0.00028,11.70255]
[1778874917905,16.43,79116.93,36.8,-0.85258,0.00028,11.70255]
[1778874918294,16.43,79116.93,36.8,-0.85258,0.00028,11.70255]
[1778874918394,16.43,79117.83,36.8,-0.85234,0.00028,11.71567]
[1778874918793,16.43,79117.83,36.8,-0.85234,0.00028,11.71567]
[1778874918894,16.43,79117.83,36.8,-0.85234,0.00028,11.71567]
[1778874919493,16.43,79119.25,36.8,-0.85195,0.00028,11.73651]
[1778874919593,16.43,79119.25,36.8,-0.85195,0.00028,11.73651]
[1778874920194,16.43,79119.25,36.8,-0.85195,0.00028,11.73651]
[1778874920293,16.43,79119.25,36.8,-0.85195,0.00028,11.73651]
[1778874921094,16.43,79118.73,36.8,-0.8521,0.00028,11.72852]
[1778874921194,16.43,79118.73,36.8,-0.8521,0.00028,11.72852]
[1778874921894,16.43,79117.22,36.8,-0.85252,0.00028,11.70585]
[1778874921993,16.43,79117.22,36.8,-0.85252,0.00028,11.70585]
[1778874922693,16.43,79117.22,36.8,-0.85253,0.00028,11.70564]
[1778874922794,16.43,79117.22,36.8,-0.85253,0.00028,11.70564]
[1778874923188,16.43,79117.22,36.8,-0.85253,0.00028,11.70564]
[1778874923396,16.42,79115.77,36.8,-0.85293,0.00028,11.6839]
[1778874923497,16.42,79115.77,36.8,-0.85293,0.00028,11.6839]
[1778874924106,16.42,79115.77,36.8,-0.85293,0.00028,11.6839]
[1778874924194,16.42,79115.77,36.8,-0.85293,0.00028,11.6839]
[1778874924217,16.42,79111.84,36.8,-0.85401,0.00027,11.6254]
[1778874924693,16.42,79111.84,36.8,-0.85401,0.00027,11.6254]
[1778874924794,16.42,79111.84,36.8,-0.85401,0.00027,11.6254]
[1778874925108,16.42,79111.84,36.8,-0.85401,0.00027,11.6254]
[1778874925194,16.42,79111.84,36.8,-0.85401,0.00027,11.6254]
[1778874925594,16.42,79110.15,36.8,-0.85448,0.00027,11.60024]
[1778874925607,16.42,79110.15,36.8,-0.85448,0.00027,11.60024]
[1778874925994,16.42,79110.15,36.8,-0.85448,0.00027,11.60024]
[1778874926093,16.42,79110.15,36.8,-0.85448,0.00027,11.60024]
[1778874926406,16.42,79108.97,36.8,-0.8548,0.00027,11.58268]
[1778874926494,16.42,79108.97,36.8,-0.8548,0.00027,11.58268]
[1778874926906,16.42,79108.97,36.8,-0.8548,0.00027,11.58268]
[1778874926993,16.42,79108.97,36.8,-0.8548,0.00027,11.58268]
[1778874927393,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874927406,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874927794,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874927893,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874928194,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874928294,16.42,79108.88,36.8,-0.85483,0.00027,11.58131]
[1778874928607,16.42,79108.51,36.8,-0.85493,0.00027,11.57579]
[1778874928693,16.42,79108.51,36.8,-0.85493,0.00027,11.57579]
[1778874929093,16.42,79108.51,36.8,-0.85493,0.00027,11.57579]
[1778874929107,16.42,79108.51,36.8,-0.85493,0.00027,11.57579]
[1778874929494,16.42,79107.84,36.8,-0.85511,0.00027,11.56582]
[1778874929598,16.42,79107.84,36.8,-0.85511,0.00027,11.56582]
[1778874929906,16.42,79107.84,36.8,-0.85511,0.00027,11.56582]
[1778874929994,16.42,79107.84,36.8,-0.85511,0.00027,11.56582]
[1778874930493,16.42,79106.13,36.8,-0.85558,0.00027,11.54046]
[1778874930594,16.42,79106.13,36.8,-0.85558,0.00027,11.54046]
[1778874931193,16.42,79106.13,36.8,-0.85558,0.00027,11.54046]
[1778874931293,16.42,79106.13,36.8,-0.85558,0.00027,11.54046]
[1778874931294,16.42,79109.41,36.8,-0.85474,0.00027,11.58341]
[1778874931793,16.42,79109.41,36.8,-0.85474,0.00027,11.58341]
[1778874931894,16.42,79109.41,36.8,-0.85474,0.00027,11.58341]
[1778874932497,16.42,79110.02,36.8,-0.85458,0.00027,11.5924]
[1778874932594,16.42,79110.02,36.8,-0.85458,0.00027,11.5924]
[1778874933093,16.42,79110.02,36.8,-0.85458,0.00027,11.5924]
[1778874933194,16.42,79110.02,36.8,-0.85458,0.00027,11.5924]
[1778874933694,16.42,79107.97,36.8,-0.85514,0.00027,11.56193]
[1778874933794,16.42,79107.97,36.8,-0.85514,0.00027,11.56193]
[1778874934193,16.42,79107.97,36.8,-0.85514,0.00027,11.56193]
[1778874934293,16.42,79107.97,36.8,-0.85514,0.00027,11.56193]
[1778874934694,16.42,79107.7,36.8,-0.85521,0.00027,11.55789]
[1778874934794,16.42,79107.7,36.8,-0.85521,0.00027,11.55789]
[1778874935105,16.42,79107.7,36.8,-0.85521,0.00027,11.55789]
[1778874935193,16.42,79107.7,36.8,-0.85521,0.00027,11.55789]
[1778874935594,16.42,79108.44,36.8,-0.85501,0.00027,11.56883]
[1778874935606,16.42,79108.44,36.8,-0.85501,0.00027,11.56883]
[1778874936095,16.42,79108.44,36.8,-0.85501,0.00027,11.56883]
[1778874936108,16.42,79108.44,36.8,-0.85501,0.00027,11.56883]
[1778874936594,16.42,79107.67,36.8,-0.85522,0.00027,11.55735]
[1778874936606,16.42,79107.67,36.8,-0.85522,0.00027,11.55735]
[1778874937093,16.42,79107.67,36.8,-0.85522,0.00027,11.55735]
[1778874937106,16.42,79107.67,36.8,-0.85522,0.00027,11.55735]
[1778874937494,16.42,79107.54,36.8,-0.85526,0.00027,11.55538]
[1778874937593,16.42,79107.54,36.8,-0.85526,0.00027,11.55538]
[1778874937906,16.42,79107.54,36.8,-0.85526,0.00027,11.55538]
[1778874938006,16.42,79107.54,36.8,-0.85526,0.00027,11.55538]
[1778874938394,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874938408,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874938793,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874938893,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874939193,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874939295,16.42,79107.23,36.8,-0.85534,0.00027,11.55074]
[1778874939606,16.42,79107.26,36.8,-0.85534,0.00027,11.55115]
[1778874939693,16.42,79107.26,36.8,-0.85534,0.00027,11.55115]
[1778874940093,16.42,79107.26,36.8,-0.85534,0.00027,11.55115]
[1778874940194,16.42,79107.26,36.8,-0.85534,0.00027,11.55115]
[1778874940594,16.42,79108.03,36.8,-0.85513,0.00027,11.56253]
[1778874940693,16.42,79108.03,36.8,-0.85513,0.00027,11.56253]
[1778874941193,16.42,79108.03,36.8,-0.85513,0.00027,11.56253]
[1778874941294,16.42,79108.03,36.8,-0.85513,0.00027,11.56253]
[1778874941797,16.42,79108.46,36.8,-0.85501,0.00027,11.56886]
[1778874941895,16.42,79108.46,36.8,-0.85501,0.00027,11.56886]
[1778874942068,16.42,79108.46,36.8,-0.85501,0.00027,11.56886]
[1778874942394,16.42,79108.46,36.8,-0.85501,0.00027,11.5688]
[1778874942493,16.42,79108.46,36.8,-0.85501,0.00027,11.5688]
[1778874942995,16.42,79108.46,36.8,-0.85501,0.00027,11.5688]
[1778874943093,16.42,79108.46,36.8,-0.85501,0.00027,11.5688]
[1778874943141,16.42,79111.01,36.8,-0.85431,0.00027,11.60657]
[1778874943694,16.42,79111.01,36.8,-0.85431,0.00027,11.60657]
[1778874943793,16.42,79111.01,36.8,-0.85431,0.00027,11.60657]
[1778874944294,16.42,79111.01,36.8,-0.85431,0.00027,11.60657]
[1778874944295,16.42,79114.52,36.8,-0.85335,0.00028,11.65855]
[1778874944394,16.42,79114.52,36.8,-0.85335,0.00028,11.65855]
[1778874944895,16.42,79114.52,36.8,-0.85335,0.00028,11.65855]
[1778874944924,16.42,79114.52,36.8,-0.85335,0.00028,11.65855]
[1778874945293,16.42,79114.52,36.8,-0.85335,0.00028,11.65855]
[1778874945393,16.42,79114.66,36.8,-0.85332,0.00028,11.66046]
[1778874945694,16.42,79114.66,36.8,-0.85332,0.00028,11.66046]
[1778874945794,16.42,79114.66,36.8,-0.85332,0.00028,11.66046]
[1778874946106,16.42,79114.66,36.8,-0.85332,0.00028,11.66046]
[1778874946294,16.42,79114.66,36.8,-0.85332,0.00028,11.66046]
[1778874946606,16.42,79114.19,36.8,-0.85345,0.00028,11.65332]
[1778874946693,16.42,79114.19,36.8,-0.85345,0.00028,11.65332]
[1778874947093,16.42,79114.19,36.8,-0.85345,0.00028,11.65332]
[1778874947108,16.42,79114.19,36.8,-0.85345,0.00028,11.65332]
[1778874947169,16.42,79116.65,36.8,-0.85277,0.00028,11.68968]
[1778874947494,16.42,79116.65,36.8,-0.85277,0.00028,11.68968]
[1778874947594,16.42,79116.65,36.8,-0.85277,0.00028,11.68968]
[1778874947906,16.42,79116.65,36.8,-0.85277,0.00028,11.68968]
[1778874947993,16.42,79116.65,36.8,-0.85277,0.00028,11.68968]
[1778874948176,16.42,79119.84,36.8,-0.85189,0.00028,11.73686]
[1778874948393,16.42,79119.84,36.8,-0.85189,0.00028,11.73686]
[1778874948407,16.42,79119.84,36.8,-0.85189,0.00028,11.73686]
[1778874948793,16.42,79119.84,36.8,-0.85189,0.00028,11.73686]
[1778874948907,16.42,79119.84,36.8,-0.85189,0.00028,11.73686]
[1778874949394,16.42,79120.51,36.8,-0.85171,0.00028,11.74656]
[1778874949413,16.42,79120.51,36.8,-0.85171,0.00028,11.74656]
[1778874949894,16.42,79120.51,36.8,-0.85171,0.00028,11.74656]
[1778874949996,16.42,79120.51,36.8,-0.85171,0.00028,11.74656]
[1778874950702,16.42,79122.14,36.8,-0.85126,0.00028,11.77052]
[1778874950798,16.42,79122.14,36.8,-0.85126,0.00028,11.77052]
[1778874951293,16.42,79122.14,36.8,-0.85126,0.00028,11.77052]
[1778874951393,16.42,79123.02,36.8,-0.85103,0.00028,11.78331]
[1778874951894,16.42,79123.02,36.8,-0.85103,0.00028,11.78331]
[1778874951993,16.42,79123.02,36.8,-0.85103,0.00028,11.78331]
[1778874952494,16.42,79123.08,36.8,-0.85101,0.00028,11.7839]
[1778874952593,16.42,79123.08,36.8,-0.85101,0.00028,11.7839]
[1778874953093,16.42,79123.08,36.8,-0.85101,0.00028,11.7839]
[1778874953194,16.42,79123.08,36.8,-0.85101,0.00028,11.7839]
[1778874953694,16.42,79123.62,36.8,-0.85087,0.00028,11.79163]
[1778874953793,16.42,79123.62,36.8,-0.85087,0.00028,11.79163]
[1778874954194,16.42,79123.62,36.8,-0.85087,0.00028,11.79163]
[1778874954294,16.42,79123.62,36.8,-0.85087,0.00028,11.79163]
[1778874954694,16.42,79125.01,36.8,-0.85049,0.00028,11.81197]
[1778874954793,16.42,79125.01,36.8,-0.85049,0.00028,11.81197]
[1778874955195,16.42,79125.01,36.8,-0.85049,0.00028,11.81197]
[1778874955294,16.42,79125.01,36.8,-0.85049,0.00028,11.81197]
[1778874955606,16.42,79125.11,36.8,-0.85047,0.00028,11.81312]
[1778874955694,16.42,79125.11,36.8,-0.85047,0.00028,11.81312]
[1778874956094,16.42,79125.11,36.8,-0.85047,0.00028,11.81312]
[1778874956106,16.42,79125.11,36.8,-0.85047,0.00028,11.81312]
[1778874956594,16.42,79124.61,36.8,-0.85061,0.00028,11.80535]
[1778874956606,16.42,79124.61,36.8,-0.85061,0.00028,11.80535]
[1778874956994,16.42,79124.61,36.8,-0.85061,0.00028,11.80535]
[1778874957093,16.42,79124.61,36.8,-0.85061,0.00028,11.80535]
[1778874957406,16.42,79124.32,36.8,-0.8507,0.00028,11.80071]
[1778874957494,16.42,79124.32,36.8,-0.8507,0.00028,11.80071]
[1778874957894,16.42,79124.32,36.8,-0.8507,0.00028,11.80071]
[1778874957909,16.42,79124.32,36.8,-0.8507,0.00028,11.80071]
[1778874958293,16.42,79124.32,36.8,-0.8507,0.00028,11.80071]
[1778874958393,16.42,79122.89,36.8,-0.8511,0.00028,11.77912]
[1778874958693,16.42,79122.89,36.8,-0.8511,0.00028,11.77912]
[1778874958794,16.42,79122.89,36.8,-0.8511,0.00028,11.77912]
[1778874959106,16.42,79122.89,36.8,-0.8511,0.00028,11.77912]
[1778874959193,16.42,79122.89,36.8,-0.8511,0.00028,11.77912]
[1778874959255,16.42,79116.03,36.8,-0.85301,0.00028,11.6769]
[1778874959893,16.42,79116.03,36.8,-0.85301,0.00028,11.6769]
[1778874959993,16.42,79116.03,36.8,-0.85301,0.00028,11.6769]
[1778874960247,16.42,79116.03,36.8,-0.85301,0.00028,11.6769]
[1778874960262,16.42,79111.0,36.8,-0.8544,0.00027,11.60206]
[1778874960694,16.42,79111.0,36.8,-0.8544,0.00027,11.60206]
[1778874960794,16.42,79111.0,36.8,-0.8544,0.00027,11.60206]
[1778874961495,16.42,79112.27,36.8,-0.85405,0.00027,11.62083]
[1778874961594,16.42,79112.27,36.8,-0.85405,0.00027,11.62083]
[1778874962094,16.42,79112.27,36.8,-0.85405,0.00027,11.62083]
[1778874962194,16.42,79112.27,36.8,-0.85405,0.00027,11.62083]
[1778874962697,16.42,79112.47,36.8,-0.854,0.00027,11.6237]
[1778874962793,16.42,79112.47,36.8,-0.854,0.00027,11.6237]
[1778874963294,16.42,79112.47,36.8,-0.854,0.00027,11.6237]
[1778874963393,16.42,79112.44,36.8,-0.85401,0.00027,11.62314]
[1778874963793,16.42,79112.44,36.8,-0.85401,0.00027,11.62314]
[1778874963893,16.42,79112.44,36.8,-0.85401,0.00027,11.62314]
[1778874964294,16.42,79112.44,36.8,-0.85401,0.00027,11.62314]
[1778874964290,16.42,79115.06,36.8,-0.85329,0.00028,11.66194]
[1778874964395,16.42,79115.06,36.8,-0.85329,0.00028,11.66194]
[1778874964906,16.42,79115.06,36.8,-0.85329,0.00028,11.66194]
[1778874964994,16.42,79115.06,36.8,-0.85329,0.00028,11.66194]
[1778874965134,16.42,79115.06,36.8,-0.85329,0.00028,11.66194]
[1778874965297,16.42,79117.6,36.8,-0.85259,0.00028,11.6995]
[1778874965494,16.42,79117.6,36.8,-0.85259,0.00028,11.6995]
[1778874965593,16.42,79117.6,36.8,-0.85259,0.00028,11.6995]
[1778874965994,16.42,79117.6,36.8,-0.85259,0.00028,11.6995]
[1778874966094,16.42,79117.6,36.8,-0.85259,0.00028,11.6995]
[1778874966304,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874966410,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874966496,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874966894,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874966906,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874967294,16.42,79119.91,36.8,-0.85196,0.00028,11.73361]
[1778874967393,16.42,79120.23,36.8,-0.85187,0.00028,11.73812]
[1778874967694,16.42,79120.23,36.8,-0.85187,0.00028,11.73812]
[1778874967793,16.42,79120.23,36.8,-0.85187,0.00028,11.73812]
[1778874968194,16.42,79120.23,36.8,-0.85187,0.00028,11.73812]
[1778874968294,16.42,79120.23,36.8,-0.85187,0.00028,11.73812]
[1778874968793,16.42,79118.6,36.8,-0.85233,0.00028,11.71365]
[1778874968894,16.42,79118.6,36.8,-0.85233,0.00028,11.71365]
[1778874969293,16.42,79118.6,36.8,-0.85233,0.00028,11.71365]
[1778874969325,16.42,79116.01,36.8,-0.85305,0.00028,11.67496]
[1778874969393,16.42,79116.01,36.8,-0.85305,0.00028,11.67496]
[1778874969694,16.42,79116.01,36.8,-0.85305,0.00028,11.67496]
[1778874969793,16.42,79116.01,36.8,-0.85305,0.00028,11.67496]
[1778874970294,16.42,79116.01,36.8,-0.85305,0.00028,11.67496]
[1778874970393,16.42,79115.6,36.8,-0.85316,0.00028,11.6687]
[1778874970894,16.42,79115.6,36.8,-0.85316,0.00028,11.6687]
[1778874970994,16.42,79115.6,36.8,-0.85316,0.00028,11.6687]
[1778874971493,16.42,79115.73,36.8,-0.85313,0.00028,11.67048]
[1778874971600,16.42,79115.73,36.8,-0.85313,0.00028,11.67048]
[1778874972094,16.42,79115.73,36.8,-0.85313,0.00028,11.67048]
[1778874972194,16.42,79115.73,36.8,-0.85313,0.00028,11.67048]
[1778874972693,16.42,79116.14,36.8,-0.85302,0.00028,11.67641]
[1778874972794,16.42,79116.14,36.8,-0.85302,0.00028,11.67641]
[1778874973290,16.42,79116.14,36.8,-0.85302,0.00028,11.67641]
[1778874973353,16.42,79113.67,36.8,-0.8537,0.00028,11.63956]
[1778874973396,16.42,79113.67,36.8,-0.8537,0.00028,11.63956]
[1778874973496,16.42,79113.67,36.8,-0.8537,0.00028,11.63956]
[1778874974093,16.42,79113.67,36.8,-0.8537,0.00028,11.63956]
[1778874974106,16.42,79113.67,36.8,-0.8537,0.00028,11.63956]
[1778874974360,16.42,79106.68,36.8,-0.85562,0.00027,11.5357]
[1778874974494,16.42,79106.68,36.8,-0.85562,0.00027,11.5357]
[1778874974594,16.42,79106.68,36.8,-0.85562,0.00027,11.5357]
[1778874974906,16.42,79106.68,36.8,-0.85562,0.00027,11.5357]
[1778874974993,16.42,79106.68,36.8,-0.85562,0.00027,11.5357]
[1778874975367,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874975394,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874975407,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874975793,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874975894,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874976294,16.42,79102.98,36.8,-0.85663,0.00027,11.48086]
[1778874976374,16.42,79099.35,36.8,-0.85761,0.00027,11.42716]
[1778874976394,16.42,79099.35,36.8,-0.85761,0.00027,11.42716]
[1778874976908,16.42,79099.35,36.8,-0.85761,0.00027,11.42716]
[1778874976994,16.42,79099.35,36.8,-0.85761,0.00027,11.42716]
[1778874977394,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874977406,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874977793,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874977895,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874978194,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874978293,16.42,79097.9,36.8,-0.858,0.00027,11.40557]
[1778874978695,16.42,79097.9,36.8,-0.858,0.00027,11.40549]
[1778874978793,16.42,79097.9,36.8,-0.858,0.00027,11.40549]
[1778874979107,16.42,79097.9,36.8,-0.858,0.00027,11.40549]
[1778874979194,16.42,79097.9,36.8,-0.858,0.00027,11.40549]
[1778874979606,16.42,79097.87,36.8,-0.85801,0.00027,11.40522]
[1778874979640,16.42,79097.87,36.8,-0.85801,0.00027,11.40522]
[1778874980094,16.42,79097.87,36.8,-0.85801,0.00027,11.40522]
[1778874980193,16.42,79097.87,36.8,-0.85801,0.00027,11.40522]
[1778874980693,16.42,79098.14,36.8,-0.85793,0.00027,11.40938]
[1778874980793,16.42,79098.14,36.8,-0.85793,0.00027,11.40938]
[1778874981294,16.42,79098.14,36.8,-0.85793,0.00027,11.40938]
[1778874981394,16.42,79098.23,36.8,-0.85791,0.00027,11.41087]
[1778874981894,16.42,79098.23,36.8,-0.85791,0.00027,11.41087]
[1778874981994,16.42,79098.23,36.8,-0.85791,0.00027,11.41087]
[1778874982494,16.42,79097.66,36.8,-0.85806,0.00027,11.40258]
[1778874982594,16.42,79097.66,36.8,-0.85806,0.00027,11.40258]
[1778874983093,16.42,79097.66,36.8,-0.85806,0.00027,11.40258]
[1778874983194,16.42,79097.66,36.8,-0.85806,0.00027,11.40258]
[1778874983607,16.42,79097.63,36.8,-0.85806,0.00027,11.40229]
[1778874983693,16.42,79097.63,36.8,-0.85806,0.00027,11.40229]
[1778874984295,16.42,79097.63,36.8,-0.85806,0.00027,11.40229]
[1778874984394,16.42,79098.09,36.8,-0.85794,0.00027,11.40911]
[1778874984894,16.42,79098.09,36.8,-0.85794,0.00027,11.40911]
[1778874984906,16.42,79098.09,36.8,-0.85794,0.00027,11.40911]
[1778874985294,16.42,79098.09,36.8,-0.85794,0.00027,11.40911]
[1778874985394,16.42,79102.73,36.8,-0.85668,0.00027,11.47804]
[1778874985694,16.42,79102.73,36.8,-0.85668,0.00027,11.47804]
[1778874985794,16.42,79102.73,36.8,-0.85668,0.00027,11.47804]
[1778874986106,16.42,79102.73,36.8,-0.85668,0.00027,11.47804]
[1778874986197,16.42,79102.73,36.8,-0.85668,0.00027,11.47804]
[1778874986803,16.42,79101.97,36.8,-0.85688,0.00027,11.46683]
[1778874986904,16.42,79101.97,36.8,-0.85688,0.00027,11.46683]
[1778874987406,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874987493,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874987893,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874987910,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874988294,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874988393,16.42,79102.16,36.8,-0.85683,0.00027,11.4697]
[1778874987994,16.42,79099.31,36.8,-0.8576,0.00027,11.42757]
[1778874988693,16.42,79099.31,36.8,-0.8576,0.00027,11.42757]
[1778874988794,16.42,79099.31,36.8,-0.8576,0.00027,11.42757]
[1778874989106,16.42,79099.31,36.8,-0.8576,0.00027,11.42757]
[1778874989193,16.42,79099.31,36.8,-0.8576,0.00027,11.42757]
[1778874989593,16.42,79097.55,36.8,-0.85807,0.00027,11.40163]
[1778874989694,16.42,79097.55,36.8,-0.85807,0.00027,11.40163]
[1778874990193,16.42,79097.55,36.8,-0.85807,0.00027,11.40163]
[1778874990293,16.42,79097.55,36.8,-0.85807,0.00027,11.40163]
[1778874990794,16.42,79098.86,36.8,-0.85772,0.00027,11.42114]
[1778874990893,16.42,79098.86,36.8,-0.85772,0.00027,11.42114]
[1778874991393,16.42,79098.86,36.8,-0.85772,0.00027,11.42114]
[1778874991493,16.42,79099.53,36.8,-0.85754,0.00027,11.43116]
[1778874991995,16.42,79099.53,36.8,-0.85754,0.00027,11.43116]
[1778874992094,16.42,79099.53,36.8,-0.85754,0.00027,11.43116]
[1778874992593,16.42,79099.16,36.8,-0.85769,0.00027,11.42009]
[1778874992693,16.42,79099.16,36.8,-0.85769,0.00027,11.42009]
[1778874993194,16.42,79099.16,36.8,-0.85769,0.00027,11.42009]
[1778874993293,16.42,79099.16,36.8,-0.85769,0.00027,11.42009]
[1778874993517,16.42,79100.0,36.8,-0.85746,0.00027,11.43262]
[1778874993693,16.42,79100.0,36.8,-0.85746,0.00027,11.43262]
[1778874993794,16.42,79100.0,36.8,-0.85746,0.00027,11.43262]
[1778874994193,16.42,79100.0,36.8,-0.85746,0.00027,11.43262]
[1778874994293,16.42,79100.0,36.8,-0.85746,0.00027,11.43262]
[1778874994606,16.42,79100.72,36.8,-0.85727,0.00027,11.44335]
[1778874994694,16.42,79100.72,36.8,-0.85727,0.00027,11.44335]
[1778874995093,16.42,79100.72,36.8,-0.85727,0.00027,11.44335]
[1778874995105,16.42,79100.72,36.8,-0.85727,0.00027,11.44335]
[1778874995493,16.42,79100.48,36.8,-0.85733,0.00027,11.43987]
[1778874995599,16.42,79100.48,36.8,-0.85733,0.00027,11.43987]
[1778874995994,16.42,79100.48,36.8,-0.85733,0.00027,11.43987]
[1778874996107,16.42,79100.48,36.8,-0.85733,0.00027,11.43987]
[1778874996485,16.42,79100.52,36.8,-0.85732,0.00027,11.44054]
[1778874996593,16.42,79100.52,36.8,-0.85732,0.00027,11.44054]
[1778874996606,16.42,79100.52,36.8,-0.85732,0.00027,11.44054]
[1778874996995,16.42,79100.52,36.8,-0.85732,0.00027,11.44054]
[1778874997093,16.42,79100.52,36.8,-0.85732,0.00027,11.44054]
[1778874997408,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874997493,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874997894,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874997906,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874998293,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874998393,16.42,79101.57,36.8,-0.85703,0.00027,11.45616]
[1778874998694,16.42,79101.5,36.8,-0.85705,0.00027,11.45518]
[1778874998794,16.42,79101.5,36.8,-0.85705,0.00027,11.45518]
[1778874999193,16.42,79101.5,36.8,-0.85705,0.00027,11.45518]
[1778874999295,16.42,79101.5,36.8,-0.85705,0.00027,11.45518]
[1778874999794,16.42,79100.13,36.8,-0.85742,0.00027,11.43496]
[1778874999894,16.42,79100.13,36.8,-0.85742,0.00027,11.43496]
[1778875000395,16.42,79100.13,36.8,-0.85742,0.00027,11.43496]
[1778875000494,16.42,79100.34,36.8,-0.85736,0.00027,11.43814]
[1778875000994,16.42,79100.34,36.8,-0.85736,0.00027,11.43814]
[1778875001097,16.42,79100.34,36.8,-0.85736,0.00027,11.43814]
[1778875001593,16.42,79100.51,36.8,-0.85731,0.00027,11.44072]
[1778875001694,16.42,79100.51,36.8,-0.85731,0.00027,11.44072]
[1778875002194,16.42,79100.51,36.8,-0.85731,0.00027,11.44072]
[1778875002294,16.42,79100.51,36.8,-0.85731,0.00027,11.44072]
[1778875002793,16.42,79100.92,36.8,-0.8572,0.00027,11.44686]
[1778875002894,16.42,79100.92,36.8,-0.8572,0.00027,11.44686]
[1778875003394,16.42,79100.92,36.8,-0.8572,0.00027,11.44686]
[1778875003420,16.42,79101.56,36.8,-0.85703,0.00027,11.4564]
[1778875003494,16.42,79101.56,36.8,-0.85703,0.00027,11.4564]
[1778875004001,16.42,79101.56,36.8,-0.85703,0.00027,11.4564]
[1778875004094,16.42,79101.56,36.8,-0.85703,0.00027,11.4564]
[1778875004102,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875004493,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875004594,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875004906,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875004994,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875005394,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875005406,16.42,79105.55,36.8,-0.85594,0.00027,11.51558]
[1778875005894,16.42,79105.38,36.8,-0.85599,0.00027,11.51302]
[1778875005911,16.42,79105.38,36.8,-0.85599,0.00027,11.51302]
[1778875006294,16.42,79105.38,36.8,-0.85599,0.00027,11.51302]
[1778875006395,16.42,79105.38,36.8,-0.85599,0.00027,11.51302]
[1778875006693,16.42,79104.78,36.8,-0.85615,0.00027,11.50409]
[1778875006794,16.42,79104.78,36.8,-0.85615,0.00027,11.50409]
[1778875007105,16.42,79104.78,36.8,-0.85615,0.00027,11.50409]
[1778875007194,16.42,79104.78,36.8,-0.85615,0.00027,11.50409]
[1778875007607,16.42,79104.78,36.8,-0.85615,0.00027,11.50408]
[1778875007694,16.42,79104.78,36.8,-0.85615,0.00027,11.50408]
[1778875008210,16.42,79104.78,36.8,-0.85615,0.00027,11.50408]
[1778875008294,16.42,79104.78,36.8,-0.85615,0.00027,11.50408]
[1778875008311,16.42,79102.25,36.8,-0.85684,0.00027,11.46656]
[1778875008694,16.42,79102.25,36.8,-0.85684,0.00027,11.46656]
[1778875008794,16.42,79102.25,36.8,-0.85684,0.00027,11.46656]
[1778875009106,16.42,79102.25,36.8,-0.85684,0.00027,11.46656]
[1778875009194,16.42,79102.25,36.8,-0.85684,0.00027,11.46656]
[1778875009694,16.42,79101.36,36.8,-0.85708,0.00027,11.45341]
[1778875009795,16.42,79101.36,36.8,-0.85708,0.00027,11.45341]
[1778875010294,16.42,79101.36,36.8,-0.85708,0.00027,11.45341]
[1778875010393,16.42,79101.36,36.8,-0.85708,0.00027,11.45341]
[1778875010893,16.42,79102.24,36.8,-0.85684,0.00027,11.46651]
[1778875010994,16.42,79102.24,36.8,-0.85684,0.00027,11.46651]
[1778875011795,16.42,79102.3,36.8,-0.85683,0.00027,11.46744]
[1778875011894,16.42,79102.3,36.8,-0.85683,0.00027,11.46744]
[1778875011962,16.42,79106.72,36.8,-0.85562,0.00027,11.53301]
[1778875012494,16.42,79106.72,36.8,-0.85562,0.00027,11.53301]
[1778875012593,16.42,79106.72,36.8,-0.85562,0.00027,11.53301]
[1778875013108,16.42,79106.72,36.8,-0.85562,0.00027,11.53301]
[1778875013193,16.42,79106.72,36.8,-0.85562,0.00027,11.53301]
[1778875013605,16.42,79108.08,36.8,-0.85525,0.00027,11.55314]
[1778875013693,16.42,79108.08,36.8,-0.85525,0.00027,11.55314]
[1778875014093,16.42,79108.08,36.8,-0.85525,0.00027,11.55314]
[1778875014105,16.42,79108.08,36.8,-0.85525,0.00027,11.55314]
[1778875014493,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875014594,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875014906,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875014993,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875015394,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875015407,16.42,79110.02,36.8,-0.85472,0.00027,11.58185]
[1778875015793,16.42,79110.3,36.8,-0.85465,0.00027,11.5859]
[1778875015894,16.42,79110.3,36.8,-0.85465,0.00027,11.5859]
[1778875016193,16.42,79110.3,36.8,-0.85465,0.00027,11.5859]
[1778875016293,16.42,79110.3,36.8,-0.85465,0.00027,11.5859]
[1778875016616,16.42,79111.45,36.8,-0.85433,0.00027,11.60286]
[1778875016697,16.42,79111.45,36.8,-0.85433,0.00027,11.60286]
[1778875016751,16.42,79111.45,36.8,-0.85433,0.00027,11.60286]
[1778875017106,16.42,79111.45,36.8,-0.85433,0.00027,11.60286]
[1778875017194,16.42,79111.45,36.8,-0.85433,0.00027,11.60286]
[1778875017593,16.42,79111.45,36.8,-0.85434,0.00027,11.60274]
[1778875017605,16.42,79111.45,36.8,-0.85434,0.00027,11.60274]
[1778875018094,16.42,79111.45,36.8,-0.85434,0.00027,11.60274]
[1778875018105,16.42,79111.45,36.8,-0.85434,0.00027,11.60274]
[1778875018494,16.42,79111.45,36.8,-0.85434,0.00027,11.60262]
[1778875018593,16.42,79111.45,36.8,-0.85434,0.00027,11.60262]
[1778875018909,16.42,79111.45,36.8,-0.85434,0.00027,11.60262]
[1778875018994,16.42,79111.45,36.8,-0.85434,0.00027,11.60262]
[1778875019693,16.42,79112.57,36.8,-0.85403,0.00027,11.61912]
[1778875019793,16.42,79112.57,36.8,-0.85403,0.00027,11.61912]
[1778875019894,16.42,79117.18,36.8,-0.85277,0.00028,11.68744]
[1778875020694,16.42,79117.18,36.8,-0.85277,0.00028,11.68744]
[1778875020794,16.42,79117.18,36.8,-0.85277,0.00028,11.68744]
[1778875020895,16.42,79119.56,36.8,-0.85211,0.00028,11.72258]
[1778875021496,16.42,79119.56,36.8,-0.85211,0.00028,11.72258]
[1778875021597,16.42,79119.56,36.8,-0.85211,0.00028,11.72258]
[1778875022394,16.42,79119.56,36.8,-0.85211,0.00028,11.72258]
[1778875022494,16.42,79118.31,36.8,-0.85246,0.00028,11.70373]
[1778875023093,16.42,79118.31,36.8,-0.85246,0.00028,11.70373]
[1778875023106,16.42,79118.31,36.8,-0.85246,0.00028,11.70373]
[1778875023207,16.42,79115.4,36.8,-0.85327,0.00028,11.66026]
[1778875023693,16.42,79115.4,36.8,-0.85327,0.00028,11.66026]
[1778875023793,16.42,79115.4,36.8,-0.85327,0.00028,11.66026]
[1778875024106,16.42,79115.4,36.8,-0.85327,0.00028,11.66026]
[1778875024194,16.42,79115.4,36.8,-0.85327,0.00028,11.66026]
[1778875024208,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875024594,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875024605,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875024994,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875025094,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875025406,16.42,79112.2,36.8,-0.85416,0.00027,11.61255]
[1778875025494,16.42,79111.75,36.8,-0.85428,0.00027,11.60573]
[1778875025893,16.42,79111.75,36.8,-0.85428,0.00027,11.60573]
[1778875025905,16.42,79111.75,36.8,-0.85428,0.00027,11.60573]
[1778875026294,16.42,79111.75,36.8,-0.85428,0.00027,11.60573]
[1778875026394,16.42,79111.75,36.8,-0.85428,0.00027,11.60573]
[1778875026708,16.42,79113.04,36.8,-0.85393,0.00027,11.62476]
[1778875026801,16.42,79113.04,36.8,-0.85393,0.00027,11.62476]
[1778875027193,16.42,79113.04,36.8,-0.85393,0.00027,11.62476]
[1778875027293,16.42,79113.04,36.8,-0.85393,0.00027,11.62476]
[1778875027606,16.42,79113.27,36.8,-0.85387,0.00028,11.62802]
[1778875027693,16.42,79113.27,36.8,-0.85387,0.00028,11.62802]
[1778875027808,16.42,79113.27,36.8,-0.85387,0.00028,11.62802]
[1778875028194,16.42,79113.27,36.8,-0.85387,0.00028,11.62802]
[1778875028294,16.42,79113.27,36.8,-0.85387,0.00028,11.62802]
[1778875028907,16.42,79113.83,36.8,-0.85372,0.00028,11.63618]
[1778875028993,16.42,79113.83,36.8,-0.85372,0.00028,11.63618]
[1778875029030,16.42,79113.83,36.8,-0.85372,0.00028,11.63618]
[1778875029593,16.42,79114.23,36.8,-0.85361,0.00028,11.64196]
[1778875029693,16.42,79114.23,36.8,-0.85361,0.00028,11.64196]
[1778875030294,16.42,79114.23,36.8,-0.85361,0.00028,11.64196]
[1778875030394,16.42,79114.23,36.8,-0.85361,0.00028,11.64196]
[1778875030894,16.41,79114.25,36.8,-0.85361,0.00028,11.64209]
[1778875030993,16.41,79114.25,36.8,-0.85361,0.00028,11.64209]
[1778875031494,16.41,79113.33,36.8,-0.85386,0.00028,11.62827]
[1778875031593,16.41,79113.33,36.8,-0.85386,0.00028,11.62827]
[1778875032111,16.41,79113.33,36.8,-0.85386,0.00028,11.62827]
[1778875032200,16.41,79113.33,36.8,-0.85386,0.00028,11.62827]
[1778875032794,16.41,79112.61,36.8,-0.85407,0.00027,11.61744]
[1778875032825,16.41,79112.61,36.8,-0.85407,0.00027,11.61744]
[1778875032894,16.41,79112.61,36.8,-0.85407,0.00027,11.61744]
[1778875033494,16.41,79111.78,36.8,-0.8543,0.00027,11.60499]
[1778875033593,16.41,79111.78,36.8,-0.8543,0.00027,11.60499]
[1778875034106,16.41,79111.78,36.8,-0.8543,0.00027,11.60499]
[1778875034193,16.41,79111.78,36.8,-0.8543,0.00027,11.60499]
[1778875034606,16.41,79111.59,36.8,-0.85435,0.00027,11.60206]
[1778875034693,16.41,79111.59,36.8,-0.85435,0.00027,11.60206]
[1778875035094,16.41,79111.59,36.8,-0.85435,0.00027,11.60206]
[1778875035106,16.41,79111.59,36.8,-0.85435,0.00027,11.60206]
[1778875035488,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875035494,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875035593,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875035905,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875035993,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875036393,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875036405,16.41,79111.7,36.8,-0.85432,0.00027,11.60359]
[1778875036793,16.41,79111.91,36.8,-0.85427,0.00027,11.6066]
[1778875036894,16.41,79111.91,36.8,-0.85427,0.00027,11.6066]
[1778875037294,16.41,79111.91,36.8,-0.85427,0.00027,11.6066]
[1778875037402,16.41,79111.91,36.8,-0.85427,0.00027,11.6066]
[1778875037693,16.41,79112.44,36.8,-0.85412,0.00027,11.61436]
[1778875037793,16.41,79112.44,36.8,-0.85412,0.00027,11.61436]
[1778875037847,16.41,79112.44,36.8,-0.85412,0.00027,11.61436]
[1778875038293,16.41,79112.44,36.8,-0.85412,0.00027,11.61436]
[1778875038394,16.41,79112.44,36.8,-0.85412,0.00027,11.61436]
[1778875038793,16.41,79112.53,36.8,-0.8541,0.00027,11.61558]
[1778875038893,16.41,79112.53,36.8,-0.8541,0.00027,11.61558]
[1778875039394,16.41,79112.53,36.8,-0.8541,0.00027,11.61558]
[1778875039495,16.41,79111.74,36.8,-0.85432,0.00027,11.60374]
[1778875039995,16.41,79111.74,36.8,-0.85432,0.00027,11.60374]
[1778875040094,16.41,79111.74,36.8,-0.85432,0.00027,11.60374]
[1778875040693,16.41,79111.41,36.8,-0.85441,0.00027,11.59874]
[1778875040793,16.41,79111.41,36.8,-0.85441,0.00027,11.59874]
[1778875041285,16.41,79111.41,36.8,-0.85441,0.00027,11.59874]
[1778875041293,16.41,79111.41,36.8,-0.85441,0.00027,11.59874]
[1778875041393,16.41,79111.41,36.8,-0.85441,0.00027,11.59874]
[1778875041893,16.41,79111.77,36.8,-0.85431,0.00027,11.60399]
[1778875041993,16.41,79111.77,36.8,-0.85431,0.00027,11.60399]
[1778875042693,16.41,79112.41,36.8,-0.85414,0.00027,11.61339]
[1778875042794,16.41,79112.41,36.8,-0.85414,0.00027,11.61339]
[1778875043193,16.41,79112.41,36.8,-0.85414,0.00027,11.61339]
[1778875043293,16.41,79112.41,36.8,-0.85414,0.00027,11.61339]
[1778875043693,16.41,79112.5,36.8,-0.85412,0.00027,11.61461]
[1778875043793,16.41,79112.5,36.8,-0.85412,0.00027,11.61461]
[1778875044105,16.41,79112.5,36.8,-0.85412,0.00027,11.61461]
[1778875044193,16.41,79112.5,36.8,-0.85412,0.00027,11.61461]
[1778875044594,16.41,79113.1,36.8,-0.85396,0.00027,11.6234]
[1778875044606,16.41,79113.1,36.8,-0.85396,0.00027,11.6234]
[1778875044993,16.41,79113.1,36.8,-0.85396,0.00027,11.6234]
[1778875045096,16.41,79113.1,36.8,-0.85396,0.00027,11.6234]
[1778875045405,16.41,79113.1,36.8,-0.85396,0.00027,11.6234]
[1778875045499,16.41,79112.89,36.8,-0.85402,0.00027,11.62016]
[1778875045893,16.41,79112.89,36.8,-0.85402,0.00027,11.62016]
[1778875045910,16.41,79112.89,36.8,-0.85402,0.00027,11.62016]
[1778875046294,16.41,79112.89,36.8,-0.85402,0.00027,11.62016]
[1778875046393,16.41,79112.89,36.8,-0.85402,0.00027,11.62016]
[1778875046693,16.41,79112.9,36.8,-0.85401,0.00027,11.62019]
[1778875046794,16.41,79112.9,36.8,-0.85401,0.00027,11.62019]
[1778875047107,16.41,79112.9,36.8,-0.85401,0.00027,11.62019]
[1778875047193,16.41,79112.9,36.8,-0.85401,0.00027,11.62019]
[1778875047594,16.41,79112.87,36.8,-0.85403,0.00027,11.61963]
[1778875047606,16.41,79112.87,36.8,-0.85403,0.00027,11.61963]
[1778875047994,16.41,79112.87,36.8,-0.85403,0.00027,11.61963]
[1778875048094,16.41,79112.87,36.8,-0.85403,0.00027,11.61963]
[1778875048406,16.41,79112.87,36.8,-0.85403,0.00027,11.61963]
[1778875048493,16.41,79112.9,36.8,-0.85402,0.00027,11.61996]
[1778875048893,16.41,79112.9,36.8,-0.85402,0.00027,11.61996]
[1778875048908,16.41,79112.9,36.8,-0.85402,0.00027,11.61996]
[1778875049393,16.41,79112.9,36.8,-0.85402,0.00027,11.61996]
[1778875049493,16.41,79113.21,36.8,-0.85394,0.00027,11.62445]
[1778875049994,16.41,79113.21,36.8,-0.85394,0.00027,11.62445]
[1778875050094,16.41,79113.21,36.8,-0.85394,0.00027,11.62445]
[1778875050593,16.41,79113.12,36.8,-0.85396,0.00027,11.62299]
[1778875050694,16.41,79113.12,36.8,-0.85396,0.00027,11.62299]
[1778875051194,16.41,79113.12,36.8,-0.85396,0.00027,11.62299]
[1778875051293,16.41,79113.12,36.8,-0.85396,0.00027,11.62299]
[1778875051793,16.41,79113.01,36.8,-0.85405,0.00027,11.61555]
[1778875051893,16.41,79113.01,36.8,-0.85405,0.00027,11.61555]
[1778875052393,16.41,79113.01,36.8,-0.85405,0.00027,11.61555]
[1778875052496,16.41,79113.05,36.8,-0.85404,0.00027,11.61603]
[1778875052993,16.41,79113.05,36.8,-0.85404,0.00027,11.61603]
[1778875053093,16.41,79113.05,36.8,-0.85404,0.00027,11.61603]
[1778875053493,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875053593,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875053906,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875053993,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875054394,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875054406,16.41,79112.99,36.8,-0.85406,0.00027,11.61504]
[1778875054793,16.41,79113.2,36.8,-0.85401,0.00027,11.61806]
[1778875054893,16.41,79113.2,36.8,-0.85401,0.00027,11.61806]
[1778875055193,16.41,79113.2,36.8,-0.85401,0.00027,11.61806]
[1778875055293,16.41,79113.2,36.8,-0.85401,0.00027,11.61806]
[1778875055606,16.41,79113.18,36.8,-0.85401,0.00027,11.61766]
[1778875055694,16.41,79113.18,36.8,-0.85401,0.00027,11.61766]
[1778875056106,16.41,79113.18,36.8,-0.85401,0.00027,11.61766]
[1778875056202,16.41,79113.18,36.8,-0.85401,0.00027,11.61766]
[1778875056303,16.41,79116.66,36.8,-0.85306,0.00028,11.66925]
[1778875056594,16.41,79116.66,36.8,-0.85306,0.00028,11.66925]
[1778875056606,16.41,79116.66,36.8,-0.85306,0.00028,11.66925]
[1778875056994,16.41,79116.66,36.8,-0.85306,0.00028,11.66925]
[1778875057094,16.41,79116.66,36.8,-0.85306,0.00028,11.66925]
[1778875057495,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875057594,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875057907,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875057993,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875058394,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875058407,16.41,79117.94,36.8,-0.8527,0.00028,11.6881]
[1778875058793,16.41,79118.17,36.8,-0.85264,0.00028,11.69133]
[1778875058893,16.41,79118.17,36.8,-0.85264,0.00028,11.69133]
[1778875059394,16.41,79118.17,36.8,-0.85264,0.00028,11.69133]
[1778875059493,16.41,79116.99,36.8,-0.85297,0.00028,11.67361]
[1778875059993,16.41,79116.99,36.8,-0.85297,0.00028,11.67361]
[1778875060095,16.41,79116.99,36.8,-0.85297,0.00028,11.67361]
[1778875060594,16.41,79118.0,36.8,-0.8527,0.00028,11.68846]
[1778875060694,16.41,79118.0,36.8,-0.8527,0.00028,11.68846]
[1778875061194,16.41,79118.0,36.8,-0.8527,0.00028,11.68846]
[1778875061293,16.41,79118.0,36.8,-0.8527,0.00028,11.68846]
[1778875061797,16.41,79118.13,36.8,-0.85267,0.00028,11.69022]
[1778875061894,16.41,79118.13,36.8,-0.85267,0.00028,11.69022]
[1778875062493,16.41,79118.17,36.8,-0.85266,0.00028,11.69064]
[1778875062593,16.41,79118.17,36.8,-0.85266,0.00028,11.69064]
[1778875063093,16.41,79118.17,36.8,-0.85266,0.00028,11.69064]
[1778875063105,16.41,79118.17,36.8,-0.85266,0.00028,11.69064]
[1778875063494,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875063594,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875063906,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875063993,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875064394,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875064406,16.41,79118.9,36.8,-0.85246,0.00028,11.70132]
[1778875064793,16.41,79118.52,36.8,-0.85257,0.00028,11.6955]
[1778875064893,16.41,79118.52,36.8,-0.85257,0.00028,11.6955]
[1778875065405,16.41,79118.52,36.8,-0.85257,0.00028,11.6955]
[1778875064992,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875065495,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875065905,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875065994,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875066394,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875066405,16.41,79120.99,36.8,-0.85189,0.00028,11.73204]
[1778875065999,16.41,79125.12,36.8,-0.85074,0.00028,11.79324]
[1778875066801,16.41,79125.12,36.8,-0.85074,0.00028,11.79324]
[1778875066894,16.41,79125.12,36.8,-0.85074,0.00028,11.79324]
[1778875067393,16.41,79125.12,36.8,-0.85074,0.00028,11.79324]
[1778875067413,16.41,79125.12,36.8,-0.85074,0.00028,11.79324]
[1778875067693,16.41,79124.74,36.8,-0.85085,0.00028,11.7873]
[1778875067794,16.41,79124.74,36.8,-0.85085,0.00028,11.7873]
[1778875068106,16.41,79124.74,36.8,-0.85085,0.00028,11.7873]
[1778875068193,16.41,79124.74,36.8,-0.85085,0.00028,11.7873]
[1778875068693,16.41,79124.71,36.8,-0.85087,0.00028,11.78658]
[1778875068793,16.41,79124.71,36.8,-0.85087,0.00028,11.78658]
[1778875069393,16.41,79124.71,36.8,-0.85087,0.00028,11.78658]
[1778875069394,16.41,79121.39,36.8,-0.85179,0.00028,11.73693]
[1778875069494,16.41,79121.39,36.8,-0.85179,0.00028,11.73693]
[1778875070194,16.41,79121.39,36.8,-0.85179,0.00028,11.73693]
[1778875070293,16.41,79121.39,36.8,-0.85179,0.00028,11.73693]
[1778875070794,16.41,79121.68,36.8,-0.85172,0.00028,11.74103]
[1778875070898,16.41,79121.68,36.8,-0.85172,0.00028,11.74103]
[1778875071393,16.41,79121.68,36.8,-0.85172,0.00028,11.74103]
[1778875071494,16.41,79121.64,36.8,-0.85173,0.00028,11.74022]
[1778875071994,16.41,79121.64,36.8,-0.85173,0.00028,11.74022]
[1778875072093,16.41,79121.64,36.8,-0.85173,0.00028,11.74022]
[1778875072593,16.41,79121.4,36.8,-0.8518,0.00028,11.73644]
[1778875072605,16.41,79121.4,36.8,-0.8518,0.00028,11.73644]
[1778875073105,16.41,79121.4,36.8,-0.8518,0.00028,11.73644]
[1778875073193,16.41,79121.4,36.8,-0.8518,0.00028,11.73644]
[1778875073594,16.41,79121.41,36.8,-0.85181,0.00028,11.73638]
[1778875073606,16.41,79121.41,36.8,-0.85181,0.00028,11.73638]
[1778875074093,16.41,79121.41,36.8,-0.85181,0.00028,11.73638]
[1778875074105,16.41,79121.41,36.8,-0.85181,0.00028,11.73638]
[1778875074493,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875074593,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875074905,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875074994,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875075393,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875075410,16.41,79121.61,36.8,-0.85175,0.00028,11.73914]
[1778875075893,16.41,79121.88,36.8,-0.85168,0.00028,11.74295]
[1778875075905,16.41,79121.88,36.8,-0.85168,0.00028,11.74295]
[1778875076393,16.41,79121.88,36.8,-0.85168,0.00028,11.74295]
[1778875076404,16.41,79121.88,36.8,-0.85168,0.00028,11.74295]
[1778875076797,16.41,79121.64,36.8,-0.85175,0.00028,11.73916]
[1778875076893,16.41,79121.64,36.8,-0.85175,0.00028,11.73916]
[1778875077194,16.41,79121.64,36.8,-0.85175,0.00028,11.73916]
[1778875077293,16.41,79121.64,36.8,-0.85175,0.00028,11.73916]
[1778875077394,16.41,79119.5,36.8,-0.85235,0.00028,11.70713]
[1778875077893,16.41,79119.5,36.8,-0.85235,0.00028,11.70713]
[1778875077906,16.41,79119.5,36.8,-0.85235,0.00028,11.70713]
[1778875078394,16.41,79119.5,36.8,-0.85235,0.00028,11.70713]
[1778875078405,16.41,79119.5,36.8,-0.85235,0.00028,11.70713]
[1778875078793,16.41,79120.83,36.8,-0.85199,0.00028,11.72674]
[1778875078893,16.41,79120.83,36.8,-0.85199,0.00028,11.72674]
[1778875079394,16.41,79120.83,36.8,-0.85199,0.00028,11.72674]
[1778875079493,16.41,79121.0,36.8,-0.85194,0.00028,11.72908]
[1778875079994,16.41,79121.0,36.8,-0.85194,0.00028,11.72908]
[1778875080093,16.41,79121.0,36.8,-0.85194,0.00028,11.72908]
[1778875080501,16.4,79121.86,36.8,-0.85171,0.00028,11.74168]
[1778875080594,16.4,79121.86,36.8,-0.85171,0.00028,11.74168]
[1778875080694,16.4,79121.86,36.8,-0.85171,0.00028,11.74168]
[1778875081494,16.4,79117.04,36.8,-0.85305,0.00028,11.66981]
[1778875081594,16.4,79117.04,36.8,-0.85305,0.00028,11.66981]
[1778875082194,16.4,79117.04,36.8,-0.85305,0.00028,11.66981]
[1778875082300,16.4,79117.04,36.8,-0.85305,0.00028,11.66981]
[1778875082358,16.4,79111.68,36.8,-0.85452,0.00027,11.59007]
[1778875082793,16.4,79111.68,36.8,-0.85452,0.00027,11.59007]
[1778875082893,16.4,79111.68,36.8,-0.85452,0.00027,11.59007]
[1778875083294,16.4,79111.68,36.8,-0.85452,0.00027,11.59007]
[1778875083393,16.4,79111.68,36.8,-0.85452,0.00027,11.59007]
[1778875083693,16.4,79111.67,36.8,-0.85453,0.00027,11.58991]
[1778875083793,16.4,79111.67,36.8,-0.85453,0.00027,11.58991]
[1778875084109,16.4,79111.67,36.8,-0.85453,0.00027,11.58991]
[1778875084194,16.4,79111.67,36.8,-0.85453,0.00027,11.58991]
[1778875084593,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875084605,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875084994,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875085094,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875085405,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875085493,16.4,79111.05,36.8,-0.8547,0.00027,11.5807]
[1778875085893,16.4,79111.44,36.8,-0.85459,0.00027,11.5865]
[1778875085906,16.4,79111.44,36.8,-0.85459,0.00027,11.5865]
[1778875086393,16.4,79111.44,36.8,-0.85459,0.00027,11.5865]
[1778875086405,16.4,79111.44,36.8,-0.85459,0.00027,11.5865]
[1778875086793,16.4,79111.9,36.8,-0.85446,0.00027,11.59332]
[1778875086894,16.4,79111.9,36.8,-0.85446,0.00027,11.59332]
[1778875087194,16.4,79111.9,36.8,-0.85446,0.00027,11.59332]
[1778875087295,16.4,79111.9,36.8,-0.85446,0.00027,11.59332]
[1778875087605,16.4,79112.06,36.8,-0.85442,0.00027,11.59568]
[1778875087693,16.4,79112.06,36.8,-0.85442,0.00027,11.59568]
[1778875088093,16.4,79112.06,36.8,-0.85442,0.00027,11.59568]
[1778875088105,16.4,79112.06,36.8,-0.85442,0.00027,11.59568]
[1778875088493,16.4,79112.06,36.8,-0.85442,0.00027,11.59568]
[1778875088593,16.4,79113.46,36.8,-0.85404,0.00028,11.61646]
[1778875089093,16.4,79113.46,36.8,-0.85404,0.00028,11.61646]
[1778875089194,16.4,79113.46,36.8,-0.85404,0.00028,11.61646]
[1778875089694,16.4,79113.8,36.8,-0.85394,0.00028,11.62146]
[1778875089793,16.4,79113.8,36.8,-0.85394,0.00028,11.62146]
[1778875090294,16.4,79113.8,36.8,-0.85394,0.00028,11.62146]
[1778875090394,16.4,79113.8,36.8,-0.85394,0.00028,11.62146]
[1778875090893,16.4,79113.93,36.8,-0.85391,0.00028,11.62334]
[1778875090993,16.4,79113.93,36.8,-0.85391,0.00028,11.62334]
[1778875091494,16.4,79113.93,36.8,-0.85391,0.00028,11.62334]
[1778875091593,16.4,79114.14,36.8,-0.85385,0.00028,11.6264]
[1778875092095,16.4,79114.14,36.8,-0.85385,0.00028,11.6264]
[1778875092194,16.4,79114.14,36.8,-0.85385,0.00028,11.6264]
[1778875092614,16.4,79114.14,36.8,-0.85385,0.00028,11.62634]
[1778875092694,16.4,79114.14,36.8,-0.85385,0.00028,11.62634]
[1778875093294,16.4,79114.14,36.8,-0.85385,0.00028,11.62634]
[1778875093394,16.4,79114.14,36.8,-0.85385,0.00028,11.62634]
[1778875093893,16.4,79114.14,36.8,-0.85385,0.00028,11.62628]
[1778875093919,16.4,79114.14,36.8,-0.85385,0.00028,11.62628]
[1778875094394,16.4,79114.14,36.8,-0.85385,0.00028,11.62628]
[1778875094407,16.4,79114.14,36.8,-0.85385,0.00028,11.62628]
[1778875094794,16.4,79114.02,36.8,-0.85389,0.00028,11.62444]
[1778875094893,16.4,79114.02,36.8,-0.85389,0.00028,11.62444]
[1778875095194,16.4,79114.02,36.8,-0.85389,0.00028,11.62444]
[1778875095294,16.4,79114.02,36.8,-0.85389,0.00028,11.62444]
[1778875095392,16.4,79114.02,36.8,-0.85389,0.00028,11.62444]
[1778875095606,16.4,79114.31,36.8,-0.85381,0.00028,11.62868]
[1778875095693,16.4,79114.31,36.8,-0.85381,0.00028,11.62868]
[1778875096106,16.4,79114.31,36.8,-0.85381,0.00028,11.62868]
[1778875096193,16.4,79114.31,36.8,-0.85381,0.00028,11.62868]
[1778875096593,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875096606,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875096993,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875097093,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875097421,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875097494,16.4,79113.73,36.8,-0.85397,0.00028,11.62]
[1778875097793,16.4,79113.09,36.8,-0.85415,0.00027,11.61044]
[1778875097896,16.4,79113.09,36.8,-0.85415,0.00027,11.61044]
[1778875098108,16.4,79113.09,36.8,-0.85415,0.00027,11.61044]
[1778875098293,16.4,79113.09,36.8,-0.85415,0.00027,11.61044]
[1778875098594,16.4,79112.9,36.8,-0.8542,0.00027,11.60758]
[1778875098694,16.4,79112.9,36.8,-0.8542,0.00027,11.60758]
[1778875099194,16.4,79112.9,36.8,-0.8542,0.00027,11.60758]
[1778875099294,16.4,79112.9,36.8,-0.8542,0.00027,11.60758]
[1778875099793,16.4,79112.52,36.8,-0.85431,0.00027,11.60189]
[1778875099893,16.4,79112.52,36.8,-0.85431,0.00027,11.60189]
[1778875100393,16.4,79112.52,36.8,-0.85431,0.00027,11.60189]
[1778875100493,16.4,79112.52,36.8,-0.85431,0.00027,11.60189]
[1778875100993,16.4,79112.55,36.8,-0.8543,0.00027,11.6023]
[1778875101093,16.4,79112.55,36.8,-0.8543,0.00027,11.6023]
[1778875101582,16.4,79112.49,36.8,-0.85431,0.00027,11.60138]
[1778875101593,16.4,79112.49,36.8,-0.85431,0.00027,11.60138]
[1778875101693,16.4,79112.49,36.8,-0.85431,0.00027,11.60138]
[1778875102193,16.4,79112.49,36.8,-0.85431,0.00027,11.60138]
[1778875102294,16.4,79112.49,36.8,-0.85431,0.00027,11.60138]
[1778875102693,16.4,79112.56,36.8,-0.8543,0.00027,11.60238]
[1778875102794,16.4,79112.56,36.8,-0.8543,0.00027,11.60238]
[1778875103193,16.4,79112.56,36.8,-0.8543,0.00027,11.60238]
[1778875103294,16.4,79112.56,36.8,-0.8543,0.00027,11.60238]
[1778875103606,16.4,79112.67,36.8,-0.85427,0.00027,11.60398]
[1778875103695,16.4,79112.67,36.8,-0.85427,0.00027,11.60398]
[1778875104094,16.4,79112.67,36.8,-0.85427,0.00027,11.60398]
[1778875104106,16.4,79112.67,36.8,-0.85427,0.00027,11.60398]
[1778875104494,16.4,79112.67,36.8,-0.85427,0.00027,11.60398]
[1778875104593,16.4,79112.62,36.8,-0.85428,0.00027,11.6032]
[1778875104906,16.4,79112.62,36.8,-0.85428,0.00027,11.6032]
[1778875104993,16.4,79112.62,36.8,-0.85428,0.00027,11.6032]
[1778875105394,16.4,79112.62,36.8,-0.85428,0.00027,11.6032]
[1778875105408,16.4,79112.62,36.8,-0.85428,0.00027,11.6032]
[1778875105793,16.4,79112.64,36.8,-0.85428,0.00027,11.60346]
[1778875105893,16.4,79112.64,36.8,-0.85428,0.00027,11.60346]
[1778875106197,16.4,79112.64,36.8,-0.85428,0.00027,11.60346]
[1778875106294,16.4,79112.64,36.8,-0.85428,0.00027,11.60346]
[1778875106605,16.4,79112.67,36.8,-0.85427,0.00027,11.60386]
[1778875106694,16.4,79112.67,36.8,-0.85427,0.00027,11.60386]
[1778875107094,16.4,79112.67,36.8,-0.85427,0.00027,11.60386]
[1778875107106,16.4,79112.67,36.8,-0.85427,0.00027,11.60386]
[1778875107493,16.4,79112.67,36.8,-0.85427,0.00027,11.60386]
[1778875107594,16.4,79112.62,36.8,-0.85428,0.00027,11.60308]
[1778875107721,16.4,79112.62,36.8,-0.85428,0.00027,11.60308]
[1778875107995,16.4,79112.62,36.8,-0.85428,0.00027,11.60308]
[1778875108100,16.4,79112.62,36.8,-0.85428,0.00027,11.60308]
[1778875108493,16.4,79112.62,36.8,-0.85428,0.00027,11.60308]
[1778875108598,16.4,79112.59,36.8,-0.85429,0.00027,11.60259]
[1778875109093,16.4,79112.59,36.8,-0.85429,0.00027,11.60259]
[1778875109193,16.4,79112.59,36.8,-0.85429,0.00027,11.60259]
[1778875109692,16.4,79112.56,36.8,-0.8543,0.00027,11.6021]
[1778875109793,16.4,79112.56,36.8,-0.8543,0.00027,11.6021]
[1778875110294,16.4,79112.56,36.8,-0.8543,0.00027,11.6021]
[1778875110394,16.4,79112.56,36.8,-0.8543,0.00027,11.6021]
[1778875110893,16.4,79112.72,36.8,-0.85426,0.00027,11.60444]
[1778875110993,16.4,79112.72,36.8,-0.85426,0.00027,11.60444]
[1778875111493,16.4,79112.72,36.8,-0.85426,0.00027,11.60444]
[1778875111594,16.4,79112.68,36.8,-0.85433,0.00027,11.5981]
[1778875112094,16.4,79112.68,36.8,-0.85433,0.00027,11.5981]
[1778875112106,16.4,79112.68,36.8,-0.85433,0.00027,11.5981]
[1778875112594,16.4,79112.55,36.8,-0.85436,0.00027,11.59613]
[1778875112606,16.4,79112.55,36.8,-0.85436,0.00027,11.59613]
[1778875113093,16.4,79112.55,36.8,-0.85436,0.00027,11.59613]
[1778875113105,16.4,79112.55,36.8,-0.85436,0.00027,11.59613]
[1778875113493,16.4,79112.55,36.8,-0.85436,0.00027,11.59613]
[1778875113593,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875113908,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875113926,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875113994,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875114406,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875114493,16.4,79112.72,36.8,-0.85432,0.00027,11.59861]
[1778875114893,16.4,79112.75,36.8,-0.85431,0.00027,11.59902]
[1778875114905,16.4,79112.75,36.8,-0.85431,0.00027,11.59902]
[1778875115294,16.4,79112.75,36.8,-0.85431,0.00027,11.59902]
[1778875115393,16.4,79112.75,36.8,-0.85431,0.00027,11.59902]
[1778875115694,16.4,79112.96,36.8,-0.85425,0.00027,11.6021]
[1778875115793,16.4,79112.96,36.8,-0.85425,0.00027,11.6021]
[1778875116105,16.4,79112.96,36.8,-0.85425,0.00027,11.6021]
[1778875116193,16.4,79112.96,36.8,-0.85425,0.00027,11.6021]
[1778875116593,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875116605,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875116994,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875117093,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875117406,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875117494,16.4,79112.81,36.8,-0.85429,0.00027,11.59982]
[1778875117899,16.4,79113.52,36.8,-0.8541,0.00028,11.61032]
[1778875117912,16.4,79113.52,36.8,-0.8541,0.00028,11.61032]
[1778875118297,16.4,79113.52,36.8,-0.8541,0.00028,11.61032]
[1778875118345,16.4,79113.52,36.8,-0.8541,0.00028,11.61032]
[1778875118393,16.4,79113.52,36.8,-0.8541,0.00028,11.61032]
[1778875119093,16.4,79113.65,36.8,-0.85407,0.00028,11.6122]
[1778875119194,16.4,79113.65,36.8,-0.85407,0.00028,11.6122]
[1778875119403,16.4,79118.05,36.8,-0.85285,0.00028,11.67753]
[1778875119694,16.4,79118.05,36.8,-0.85285,0.00028,11.67753]
[1778875119793,16.4,79118.05,36.8,-0.85285,0.00028,11.67753]
[1778875120293,16.4,79118.05,36.8,-0.85285,0.00028,11.67753]
[1778875120393,16.4,79118.05,36.8,-0.85285,0.00028,11.67753]
[1778875120894,16.4,79118.27,36.8,-0.85279,0.00028,11.68065]
[1778875120994,16.4,79118.27,36.8,-0.85279,0.00028,11.68065]
[1778875121493,16.4,79118.27,36.8,-0.85279,0.00028,11.68065]
[1778875121594,16.4,79120.37,36.8,-0.85222,0.00028,11.71172]
[1778875122094,16.4,79120.37,36.8,-0.85222,0.00028,11.71172]
[1778875122106,16.4,79120.37,36.8,-0.85222,0.00028,11.71172]
[1778875122608,16.4,79121.71,36.8,-0.85185,0.00028,11.73147]
[1778875122693,16.4,79121.71,36.8,-0.85185,0.00028,11.73147]
[1778875123093,16.4,79121.71,36.8,-0.85185,0.00028,11.73147]
[1778875123105,16.4,79121.71,36.8,-0.85185,0.00028,11.73147]
[1778875123494,16.4,79121.71,36.8,-0.85185,0.00028,11.73147]
[1778875123600,16.4,79121.99,36.8,-0.85177,0.00028,11.73542]
[1778875124093,16.4,79121.99,36.8,-0.85177,0.00028,11.73542]
[1778875124106,16.4,79121.99,36.8,-0.85177,0.00028,11.73542]
[1778875124608,16.4,79122.24,36.8,-0.85171,0.00028,11.73893]
[1778875124694,16.4,79122.24,36.8,-0.85171,0.00028,11.73893]
[1778875125293,16.4,79122.24,36.8,-0.85171,0.00028,11.73893]
[1778875125312,16.4,79122.24,36.8,-0.85171,0.00028,11.73893]
[1778875125393,16.4,79122.24,36.8,-0.85171,0.00028,11.73893]
[1778875125793,16.4,79124.11,36.8,-0.85119,0.00028,11.76654]
[1778875126105,16.4,79124.11,36.8,-0.85119,0.00028,11.76654]
[1778875126194,16.4,79124.11,36.8,-0.85119,0.00028,11.76654]
[1778875126606,16.4,79124.86,36.8,-0.85099,0.00028,11.77744]
[1778875126693,16.4,79124.86,36.8,-0.85099,0.00028,11.77744]
[1778875127094,16.4,79124.86,36.8,-0.85099,0.00028,11.77744]
[1778875127106,16.4,79124.86,36.8,-0.85099,0.00028,11.77744]
[1778875127601,16.4,79124.77,36.8,-0.85102,0.00028,11.77583]
[1778875127614,16.4,79124.77,36.8,-0.85102,0.00028,11.77583]
[1778875127993,16.4,79124.77,36.8,-0.85102,0.00028,11.77583]
[1778875128093,16.4,79124.77,36.8,-0.85102,0.00028,11.77583]
[1778875128493,16.4,79124.77,36.8,-0.85102,0.00028,11.77583]
[1778875128593,16.4,79124.85,36.8,-0.851,0.00028,11.77675]
[1778875129093,16.4,79124.85,36.8,-0.851,0.00028,11.77675]
[1778875129193,16.4,79124.85,36.8,-0.851,0.00028,11.77675]
[1778875129695,16.4,79124.47,36.8,-0.85111,0.00028,11.77081]
[1778875129793,16.4,79124.47,36.8,-0.85111,0.00028,11.77081]
[1778875130293,16.4,79124.47,36.8,-0.85111,0.00028,11.77081]
[1778875130393,16.4,79124.47,36.8,-0.85111,0.00028,11.77081]
[1778875130893,16.4,79125.98,36.8,-0.8507,0.00028,11.793]
[1778875130994,16.4,79125.98,36.8,-0.8507,0.00028,11.793]
[1778875131595,16.4,79124.47,36.8,-0.85112,0.00028,11.77021]
[1778875131694,16.4,79124.47,36.8,-0.85112,0.00028,11.77021]
[1778875132194,16.4,79124.47,36.8,-0.85112,0.00028,11.77021]
[1778875132293,16.4,79124.47,36.8,-0.85112,0.00028,11.77021]
[1778875132906,16.4,79123.77,36.8,-0.85132,0.00028,11.7595]
[1778875132993,16.4,79123.77,36.8,-0.85132,0.00028,11.7595]
[1778875133406,16.4,79123.77,36.8,-0.85132,0.00028,11.7595]
[1778875133493,16.4,79123.77,36.8,-0.85132,0.00028,11.7595]
[1778875133894,16.4,79125.33,36.8,-0.85089,0.00028,11.78242]
[1778875133906,16.4,79125.33,36.8,-0.85089,0.00028,11.78242]
[1778875134293,16.4,79125.33,36.8,-0.85089,0.00028,11.78242]
[1778875134397,16.4,79125.33,36.8,-0.85089,0.00028,11.78242]
[1778875134694,16.4,79125.51,36.8,-0.85085,0.00028,11.78478]
[1778875134794,16.4,79125.51,36.8,-0.85085,0.00028,11.78478]
[1778875135120,16.4,79125.51,36.8,-0.85085,0.00028,11.78478]
[1778875135194,16.4,79125.51,36.8,-0.85085,0.00028,11.78478]
[1778875135605,16.4,79125.43,36.8,-0.85088,0.00028,11.78326]
[1778875135693,16.4,79125.43,36.8,-0.85088,0.00028,11.78326]
[1778875136094,16.4,79125.43,36.8,-0.85088,0.00028,11.78326]
[1778875136112,16.4,79125.43,36.8,-0.85088,0.00028,11.78326]
[1778875136494,16.4,79125.43,36.8,-0.85088,0.00028,11.78326]
[1778875136593,16.4,79127.33,36.8,-0.85035,0.00028,11.81122]
[1778875136905,16.4,79127.33,36.8,-0.85035,0.00028,11.81122]
[1778875136994,16.4,79127.33,36.8,-0.85035,0.00028,11.81122]
[1778875137405,16.4,79127.33,36.8,-0.85035,0.00028,11.81122]
[1778875137496,16.4,79127.33,36.8,-0.85035,0.00028,11.81122]
[1778875137894,16.4,79129.22,36.8,-0.84983,0.00028,11.83899]
[1778875137907,16.4,79129.22,36.8,-0.84983,0.00028,11.83899]
[1778875138393,16.4,79129.22,36.8,-0.84983,0.00028,11.83899]
[1778875138493,16.4,79129.22,36.8,-0.84983,0.00028,11.83899]
[1778875138671,16.4,79129.84,36.8,-0.84966,0.00028,11.84781]
[1778875138722,16.4,79129.84,36.8,-0.84966,0.00028,11.84781]
[1778875139093,16.4,79129.84,36.8,-0.84966,0.00028,11.84781]
[1778875139194,16.4,79129.84,36.8,-0.84966,0.00028,11.84781]
[1778875140393,16.4,79129.84,36.8,-0.84967,0.00028,11.84739]
[1778875140494,16.4,79129.84,36.8,-0.84967,0.00028,11.84739]
[1778875140492,16.4,79132.81,36.8,-0.84885,0.00028,11.89113]
[1778875140994,16.4,79132.81,36.8,-0.84885,0.00028,11.89113]
[1778875141093,16.4,79132.81,36.8,-0.84885,0.00028,11.89113]
[1778875141593,16.39,79133.74,36.8,-0.84859,0.00028,11.90447]
[1778875141693,16.39,79133.74,36.8,-0.84859,0.00028,11.90447]
[1778875142108,16.39,79133.74,36.8,-0.84859,0.00028,11.90447]
[1778875142193,16.39,79133.74,36.8,-0.84859,0.00028,11.90447]
[1778875142607,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875142693,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875143094,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875143106,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875143217,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875143494,16.39,79132.59,36.8,-0.84893,0.00028,11.88685]
[1778875143593,16.39,79132.78,36.8,-0.84888,0.00028,11.88918]
[1778875143906,16.39,79132.78,36.8,-0.84888,0.00028,11.88918]
[1778875143993,16.39,79132.78,36.8,-0.84888,0.00028,11.88918]
[1778875144393,16.39,79132.78,36.8,-0.84888,0.00028,11.88918]
[1778875144405,16.39,79132.78,36.8,-0.84888,0.00028,11.88918]
[1778875144794,16.39,79133.46,36.8,-0.8487,0.00028,11.89879]
[1778875144894,16.39,79133.46,36.8,-0.8487,0.00028,11.89879]
[1778875145193,16.39,79133.46,36.8,-0.8487,0.00028,11.89879]
[1778875145293,16.39,79133.46,36.8,-0.8487,0.00028,11.89879]
[1778875145693,16.39,79132.54,36.8,-0.84897,0.00028,11.88458]
[1778875145793,16.39,79132.54,36.8,-0.84897,0.00028,11.88458]
[1778875146108,16.39,79132.54,36.8,-0.84897,0.00028,11.88458]
[1778875146193,16.39,79132.54,36.8,-0.84897,0.00028,11.88458]
[1778875146608,16.39,79131.17,36.8,-0.84937,0.00028,11.86369]
[1778875146694,16.39,79131.17,36.8,-0.84937,0.00028,11.86369]
[1778875147293,16.39,79131.17,36.8,-0.84937,0.00028,11.86369]
[1778875147394,16.39,79131.17,36.8,-0.84937,0.00028,11.86369]
[1778875147894,16.39,79130.57,36.8,-0.84954,0.00028,11.85427]
[1778875147906,16.39,79130.57,36.8,-0.84954,0.00028,11.85427]
[1778875148394,16.39,79130.57,36.8,-0.84954,0.00028,11.85427]
[1778875148494,16.39,79130.57,36.8,-0.84954,0.00028,11.85427]
[1778875148994,16.39,79130.6,36.8,-0.84954,0.00028,11.85424]
[1778875149093,16.39,79130.6,36.8,-0.84954,0.00028,11.85424]
[1778875149593,16.39,79132.51,36.8,-0.84902,0.00028,11.88217]
[1778875149707,16.39,79132.51,36.8,-0.84902,0.00028,11.88217]
[1778875150593,16.39,79134.09,36.8,-0.84857,0.00028,11.90571]
[1778875150693,16.39,79134.09,36.8,-0.84857,0.00028,11.90571]
[1778875151494,16.39,79134.09,36.8,-0.84857,0.00028,11.90571]
[1778875151495,16.39,79128.95,36.8,-0.85004,0.00028,11.82813]
[1778875151594,16.39,79128.95,36.8,-0.85004,0.00028,11.82813]
[1778875152093,16.39,79128.95,36.8,-0.85004,0.00028,11.82813]
[1778875152113,16.39,79128.95,36.8,-0.85004,0.00028,11.82813]
[1778875152214,16.39,79126.3,36.8,-0.85079,0.00028,11.78825]
[1778875152607,16.39,79126.3,36.8,-0.85079,0.00028,11.78825]
[1778875152693,16.39,79126.3,36.8,-0.85079,0.00028,11.78825]
[1778875153107,16.39,79126.3,36.8,-0.85079,0.00028,11.78825]
[1778875153193,16.39,79126.3,36.8,-0.85079,0.00028,11.78825]
[1778875153208,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875153593,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875153605,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875153710,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875153993,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875154093,16.39,79123.9,36.8,-0.85146,0.00028,11.75214]
[1778875154607,16.39,79124.64,36.8,-0.85126,0.00028,11.76277]
[1778875154693,16.39,79124.64,36.8,-0.85126,0.00028,11.76277]
[1778875155093,16.39,79124.64,36.8,-0.85126,0.00028,11.76277]
[1778875155111,16.39,79124.64,36.8,-0.85126,0.00028,11.76277]
[1778875155493,16.39,79124.64,36.8,-0.85126,0.00028,11.76277]
[1778875155594,16.39,79123.78,36.8,-0.85151,0.00028,11.74958]
[1778875155994,16.39,79123.78,36.8,-0.85151,0.00028,11.74958]
[1778875156093,16.39,79123.78,36.8,-0.85151,0.00028,11.74958]
[1778875156493,16.39,79123.78,36.8,-0.85151,0.00028,11.74958]
[1778875156593,16.39,79123.69,36.8,-0.85154,0.00028,11.74785]
[1778875156993,16.39,79123.69,36.8,-0.85154,0.00028,11.74785]
[1778875157093,16.39,79123.69,36.8,-0.85154,0.00028,11.74785]
[1778875157406,16.39,79123.69,36.8,-0.85154,0.00028,11.74785]
[1778875157493,16.39,79123.69,36.8,-0.85154,0.00028,11.74785]
[1778875157893,16.39,79121.68,36.8,-0.85211,0.00028,11.71758]
[1778875157902,16.39,79121.68,36.8,-0.85211,0.00028,11.71758]
[1778875157993,16.39,79121.68,36.8,-0.85211,0.00028,11.71758]
[1778875158993,16.38,79122.01,36.8,-0.85202,0.00028,11.72213]
[1778875159093,16.38,79122.01,36.8,-0.85202,0.00028,11.72213]
[1778875159194,16.38,79124.97,36.8,-0.85121,0.00028,11.76579]
[1778875159795,16.38,79124.97,36.8,-0.85121,0.00028,11.76579]
[1778875159993,16.38,79124.97,36.8,-0.85121,0.00028,11.76579]
[1778875160094,16.38,79124.97,36.8,-0.85121,0.00028,11.76579]
[1778875160135,16.38,79127.38,36.8,-0.85054,0.00028,11.80123]
[1778875160794,16.38,79127.38,36.8,-0.85054,0.00028,11.80123]
[1778875160893,16.38,79127.38,36.8,-0.85054,0.00028,11.80123]
[1778875161593,16.38,79129.11,36.8,-0.85007,0.00028,11.8265]
[1778875161605,16.38,79129.11,36.8,-0.85007,0.00028,11.8265]
[1778875162094,16.38,79129.11,36.8,-0.85007,0.00028,11.8265]
[1778875162105,16.38,79129.11,36.8,-0.85007,0.00028,11.8265]
[1778875162593,16.38,79129.59,36.8,-0.84994,0.00028,11.83314]
[1778875162606,16.38,79129.59,36.8,-0.84994,0.00028,11.83314]
[1778875163093,16.38,79129.59,36.8,-0.84994,0.00028,11.83314]
[1778875163105,16.38,79129.59,36.8,-0.84994,0.00028,11.83314]
[1778875163194,16.38,79126.43,36.8,-0.85084,0.00028,11.78562]
[1778875163594,16.38,79126.43,36.8,-0.85084,0.00028,11.78562]
[1778875163612,16.38,79126.43,36.8,-0.85084,0.00028,11.78562]
[1778875164105,16.38,79126.43,36.8,-0.85084,0.00028,11.78562]
[1778875164194,16.38,79126.43,36.8,-0.85084,0.00028,11.78562]
[1778875164605,16.38,79127.43,36.8,-0.85057,0.00028,11.80004]
[1778875164694,16.38,79127.43,36.8,-0.85057,0.00028,11.80004]
[1778875165097,16.38,79127.43,36.8,-0.85057,0.00028,11.80004]
[1778875165196,16.38,79127.43,36.8,-0.85057,0.00028,11.80004]
[1778875165298,16.38,79130.2,36.8,-0.8498,0.00028,11.84079]
[1778875165606,16.38,79130.2,36.8,-0.8498,0.00028,11.84079]
[1778875165693,16.38,79130.2,36.8,-0.8498,0.00028,11.84079]
[1778875166094,16.38,79130.2,36.8,-0.8498,0.00028,11.84079]
[1778875166106,16.38,79130.2,36.8,-0.8498,0.00028,11.84079]
[1778875166594,16.38,79131.51,36.8,-0.84944,0.00028,11.85976]
[1778875166606,16.38,79131.51,36.8,-0.84944,0.00028,11.85976]
[1778875166994,16.38,79131.51,36.8,-0.84944,0.00028,11.85976]
[1778875167094,16.38,79131.51,36.8,-0.84944,0.00028,11.85976]
[1778875167493,16.38,79131.51,36.8,-0.84944,0.00028,11.85976]
[1778875167095,16.38,79128.77,36.8,-0.85022,0.00028,11.81837]
[1778875167593,16.38,79128.77,36.8,-0.85022,0.00028,11.81837]
[1778875167993,16.38,79128.77,36.8,-0.85022,0.00028,11.81837]
[1778875168093,16.38,79128.77,36.8,-0.85022,0.00028,11.81837]
[1778875168593,16.38,79128.13,36.8,-0.85041,0.00028,11.80833]
[1778875168694,16.38,79128.13,36.8,-0.85041,0.00028,11.80833]
[1778875169194,16.38,79128.13,36.8,-0.85041,0.00028,11.80833]
[1778875169293,16.38,79128.13,36.8,-0.85041,0.00028,11.80833]
[1778875169793,16.38,79126.7,36.8,-0.85082,0.00028,11.78653]
[1778875169893,16.38,79126.7,36.8,-0.85082,0.00028,11.78653]
[1778875170494,16.38,79126.7,36.8,-0.85082,0.00028,11.78653]
[1778875170594,16.38,79126.78,36.8,-0.85081,0.00028,11.78726]
[1778875171493,16.38,79126.78,36.8,-0.85081,0.00028,11.78726]
[1778875170763,16.38,79123.01,36.8,-0.85186,0.00028,11.7311]
[1778875171594,16.38,79123.01,36.8,-0.85186,0.00028,11.7311]
[1778875171994,16.38,79123.01,36.8,-0.85186,0.00028,11.7311]
[1778875172094,16.38,79123.01,36.8,-0.85186,0.00028,11.7311]
[1778875172593,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875172605,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875172993,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875173094,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875173405,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875173493,16.38,79123.79,36.8,-0.85171,0.00028,11.73613]
[1778875173893,16.38,79122.81,36.8,-0.85199,0.00028,11.72112]
[1778875173905,16.38,79122.81,36.8,-0.85199,0.00028,11.72112]
[1778875174394,16.38,79122.81,36.8,-0.85199,0.00028,11.72112]
[1778875174408,16.38,79122.81,36.8,-0.85199,0.00028,11.72112]
[1778875174993,16.37,79122.78,36.8,-0.85201,0.00028,11.72027]
[1778875175094,16.37,79122.78,36.8,-0.85201,0.00028,11.72027]
[1778875175493,16.37,79122.78,36.8,-0.85201,0.00028,11.72027]
[1778875175593,16.37,79123.81,36.8,-0.85173,0.00028,11.73521]
[1778875175993,16.37,79123.81,36.8,-0.85173,0.00028,11.73521]
[1778875176094,16.37,79123.81,36.8,-0.85173,0.00028,11.73521]
[1778875176609,16.37,79124.03,36.8,-0.85168,0.00028,11.73806]
[1778875176693,16.37,79124.03,36.8,-0.85168,0.00028,11.73806]
[1778875177027,16.37,79124.03,36.8,-0.85168,0.00028,11.73806]
[1778875177194,16.37,79124.03,36.8,-0.85168,0.00028,11.73806]
[1778875177293,16.37,79124.03,36.8,-0.85168,0.00028,11.73806]
[1778875177894,16.37,79123.35,36.8,-0.85188,0.00028,11.72749]
[1778875177993,16.37,79123.35,36.8,-0.85188,0.00028,11.72749]
[1778875178042,16.37,79118.24,36.8,-0.8533,0.00028,11.65096]
[1778875178695,16.37,79118.24,36.8,-0.8533,0.00028,11.65096]
[1778875178793,16.37,79118.24,36.8,-0.8533,0.00028,11.65096]
[1778875179393,16.37,79118.24,36.8,-0.8533,0.00028,11.65096]
[1778875179494,16.37,79118.24,36.8,-0.8533,0.00028,11.65096]
[1778875179581,16.37,79116.12,36.8,-0.85389,0.00028,11.61906]
[1778875179993,16.37,79116.12,36.8,-0.85389,0.00028,11.61906]
[1778875180109,16.37,79116.12,36.8,-0.85389,0.00028,11.61906]
[1778875180593,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875180693,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875180778,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875181194,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875181251,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875181294,16.37,79116.72,36.8,-0.85373,0.00028,11.6277]
[1778875181994,16.37,79116.73,36.8,-0.85374,0.00028,11.62728]
[1778875182093,16.37,79116.73,36.8,-0.85374,0.00028,11.62728]
[1778875182405,16.37,79116.73,36.8,-0.85374,0.00028,11.62728]
[1778875182494,16.37,79116.73,36.8,-0.85374,0.00028,11.62728]
[1778875182473,16.37,79113.81,36.8,-0.85456,0.00028,11.58325]
[1778875182893,16.37,79113.81,36.8,-0.85456,0.00028,11.58325]
[1778875182905,16.37,79113.81,36.8,-0.85456,0.00028,11.58325]
[1778875183393,16.37,79113.81,36.8,-0.85456,0.00028,11.58325]
[1778875183405,16.37,79113.81,36.8,-0.85456,0.00028,11.58325]
[1778875183794,16.37,79111.96,36.8,-0.85507,0.00027,11.55522]
[1778875183893,16.37,79111.96,36.8,-0.85507,0.00027,11.55522]
[1778875184194,16.37,79111.96,36.8,-0.85507,0.00027,11.55522]
[1778875184293,16.37,79111.96,36.8,-0.85507,0.00027,11.55522]
[1778875184606,16.37,79112.06,36.8,-0.85506,0.00027,11.55623]
[1778875184693,16.37,79112.06,36.8,-0.85506,0.00027,11.55623]
[1778875185098,16.37,79112.06,36.8,-0.85506,0.00027,11.55623]
[1778875185114,16.37,79112.06,36.8,-0.85506,0.00027,11.55623]
[1778875185494,16.37,79112.06,36.8,-0.85506,0.00027,11.55623]
[1778875185596,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875185888,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875185918,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875185993,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875186406,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875186493,16.37,79111.91,36.8,-0.85511,0.00027,11.55352]
[1778875186562,16.37,79115.46,36.8,-0.85414,0.00028,11.60588]
[1778875186893,16.37,79115.46,36.8,-0.85414,0.00028,11.60588]
[1778875186906,16.37,79115.46,36.8,-0.85414,0.00028,11.60588]
[1778875187294,16.37,79115.46,36.8,-0.85414,0.00028,11.60588]
[1778875187394,16.37,79115.46,36.8,-0.85414,0.00028,11.60588]
[1778875187495,16.37,79118.12,36.8,-0.85341,0.00028,11.64521]
[1778875187793,16.37,79118.12,36.8,-0.85341,0.00028,11.64521]
[1778875187893,16.37,79118.12,36.8,-0.85341,0.00028,11.64521]
[1778875188393,16.37,79118.12,36.8,-0.85341,0.00028,11.64521]
[1778875188494,16.37,79118.12,36.8,-0.85341,0.00028,11.64521]
[1778875189393,16.37,79119.94,36.8,-0.85291,0.00028,11.67199]
[1778875189496,16.37,79119.94,36.8,-0.85291,0.00028,11.67199]
[1778875190494,16.37,79120.94,36.8,-0.85264,0.00028,11.68653]
[1778875190593,16.37,79120.94,36.8,-0.85264,0.00028,11.68653]
[1778875191077,16.37,79120.7,36.8,-0.85271,0.00028,11.68257]
[1778875191295,16.37,79120.7,36.8,-0.85271,0.00028,11.68257]
[1778875191394,16.37,79120.7,36.8,-0.85271,0.00028,11.68257]
[1778875191411,16.37,79117.9,36.8,-0.8535,0.00028,11.64049]
[1778875191895,16.37,79117.9,36.8,-0.8535,0.00028,11.64049]
[1778875191993,16.37,79117.9,36.8,-0.8535,0.00028,11.64049]
[1778875192393,16.37,79117.9,36.8,-0.8535,0.00028,11.64049]
[1778875192406,16.37,79117.9,36.8,-0.8535,0.00028,11.64049]
[1778875192494,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875192744,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875192893,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875192908,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875193406,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875193494,16.37,79112.52,36.8,-0.85499,0.00027,11.55982]
[1778875193595,16.36,79100.56,36.8,-0.85826,0.00027,11.38125]
[1778875193993,16.36,79100.56,36.8,-0.85826,0.00027,11.38125]
[1778875194094,16.36,79100.56,36.8,-0.85826,0.00027,11.38125]
[1778875194102,16.36,79100.56,36.8,-0.85826,0.00027,11.38125]
[1778875194405,16.36,79100.56,36.8,-0.85826,0.00027,11.38125]
[1778875194506,16.36,79096.24,36.8,-0.85944,0.00027,11.3166]
[1778875194937,16.36,79094.11,36.8,-0.86001,0.00027,11.28499]
[1778875196527,16.36,79094.11,36.8,-0.86001,0.00027,11.28499]
[1778875196540,16.36,79098.08,36.8,-0.85895,0.00027,11.34341]
[1778875196824,16.36,79098.08,36.8,-0.85895,0.00027,11.34341]
[1778875196953,16.36,79104.26,36.8,-0.85728,0.00027,11.43523]
[1778875198050,16.36,79104.26,36.8,-0.85728,0.00027,11.43523]
[1778875198121,16.36,79107.68,36.8,-0.85635,0.00027,11.48616]
[1778875198967,16.36,79112.85,36.8,-0.85493,0.00027,11.563]
[1778875199802,16.36,79112.85,36.8,-0.85493,0.00027,11.563]
[1778875199976,16.36,79105.84,36.8,-0.85685,0.00027,11.45871]
[1778875201054,16.36,79105.84,36.8,-0.85685,0.00027,11.45871]
[1778875201446,16.36,79105.84,36.8,-0.85685,0.00027,11.45871]
[1778875201999,16.36,79119.21,36.8,-0.85318,0.00028,11.65748]
[1778875203009,16.36,79119.21,36.8,-0.85318,0.00028,11.65748]
[1778875203294,16.36,79119.21,36.8,-0.85318,0.00028,11.65748]
[1778875203394,16.36,79119.21,36.8,-0.85318,0.00028,11.65748]
[1778875203593,16.36,79119.21,36.8,-0.85318,0.00028,11.65748]
[1778875203595,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875203694,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875203908,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875203993,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204294,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204320,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204393,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204438,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204606,16.36,79133.22,36.8,-0.84927,0.00028,11.86605]
[1778875204453,16.36,79134.0,36.8,-0.84907,0.00028,11.87712]
[1778875204693,16.36,79134.0,36.8,-0.84907,0.00028,11.87712]
[1778875204994,16.36,79134.0,36.8,-0.84907,0.00028,11.87712]
[1778875205356,16.36,79134.0,36.8,-0.84907,0.00028,11.87712]
[1778875205396,16.36,79136.26,36.8,-0.84844,0.00028,11.91027]
[1778875206029,16.36,79139.32,36.8,-0.84758,0.00028,11.95533]
[1778875207831,16.36,79139.6,36.8,-0.84752,0.00028,11.95883]
[1778875211591,16.36,79138.16,36.8,-0.84796,0.00028,11.93527]
[1778875211693,16.36,79136.68,36.8,-0.8484,0.00028,11.9125]
[1778875211993,16.36,79136.68,36.8,-0.8484,0.00028,11.9125]
[1778875212094,16.36,79136.68,36.8,-0.8484,0.00028,11.9125]
[1778875212405,16.36,79136.68,36.8,-0.8484,0.00028,11.9125]
[1778875212494,16.36,79136.68,36.8,-0.8484,0.00028,11.9125]
[1778875212824,16.35,79136.42,36.8,-0.84848,0.00028,11.90799]
[1778875212894,16.35,79136.42,36.8,-0.84848,0.00028,11.90799]
[1778875212906,16.35,79136.42,36.8,-0.84848,0.00028,11.90799]
[1778875213393,16.35,79136.42,36.8,-0.84848,0.00028,11.90799]
[1778875213405,16.35,79136.42,36.8,-0.84848,0.00028,11.90799]
[1778875213795,16.35,79136.81,36.8,-0.84838,0.00028,11.91318]
[1778875213893,16.35,79136.81,36.8,-0.84838,0.00028,11.91318]
[1778875214193,16.35,79136.81,36.8,-0.84838,0.00028,11.91318]
[1778875214294,16.35,79136.81,36.8,-0.84838,0.00028,11.91318]
[1778875214607,16.35,79136.81,36.8,-0.84838,0.00028,11.91318]
[1778875214698,16.35,79138.68,36.8,-0.84787,0.00028,11.94047]
[1778875214995,16.35,79138.68,36.8,-0.84787,0.00028,11.94047]
[1778875215094,16.35,79138.68,36.8,-0.84787,0.00028,11.94047]
[1778875215406,16.35,79138.68,36.8,-0.84787,0.00028,11.94047]
[1778875215494,16.35,79138.68,36.8,-0.84787,0.00028,11.94047]
[1778875215893,16.35,79138.91,36.8,-0.84781,0.00028,11.94322]
[1778875215906,16.35,79138.91,36.8,-0.84781,0.00028,11.94322]
[1778875216294,16.35,79138.91,36.8,-0.84781,0.00028,11.94322]
[1778875216393,16.35,79138.91,36.8,-0.84781,0.00028,11.94322]
[1778875216693,16.35,79140.64,36.8,-0.84734,0.00028,11.96838]
[1778875216794,16.35,79140.64,36.8,-0.84734,0.00028,11.96838]
[1778875217106,16.35,79140.64,36.8,-0.84734,0.00028,11.96838]
[1778875217293,16.35,79140.64,36.8,-0.84734,0.00028,11.96838]
[1778875217794,16.35,79140.94,36.8,-0.84726,0.00028,11.97215]
[1778875217893,16.35,79140.94,36.8,-0.84726,0.00028,11.97215]
[1778875218393,16.35,79140.94,36.8,-0.84726,0.00028,11.97215]
[1778875218493,16.35,79140.94,36.8,-0.84726,0.00028,11.97215]
[1778875218857,16.35,79140.81,36.8,-0.84732,0.00028,11.96948]
[1778875218993,16.35,79140.81,36.8,-0.84732,0.00028,11.96948]
[1778875219093,16.35,79140.81,36.8,-0.84732,0.00028,11.96948]
[1778875219593,16.35,79140.81,36.8,-0.84732,0.00028,11.96948]
[1778875219694,16.35,79140.2,36.8,-0.8475,0.00028,11.95965]
[1778875220193,16.35,79140.2,36.8,-0.8475,0.00028,11.95965]
[1778875220293,16.35,79140.2,36.8,-0.8475,0.00028,11.95965]
[1778875220893,16.35,79139.42,36.8,-0.84774,0.00028,11.94729]
[1778875220993,16.35,79139.42,36.8,-0.84774,0.00028,11.94729]
[1778875221393,16.35,79139.42,36.8,-0.84774,0.00028,11.94729]
[1778875221493,16.35,79139.42,36.8,-0.84774,0.00028,11.94729]
[1778875221894,16.35,79139.02,36.8,-0.84786,0.00028,11.94062]
[1778875221906,16.35,79139.02,36.8,-0.84786,0.00028,11.94062]
[1778875222293,16.35,79139.02,36.8,-0.84786,0.00028,11.94062]
[1778875222393,16.35,79139.02,36.8,-0.84786,0.00028,11.94062]
[1778875222693,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875222793,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875223105,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875223193,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875223594,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875223606,16.35,79139.04,36.8,-0.84787,0.00028,11.94024]
[1778875223993,16.35,79139.03,36.8,-0.84789,0.00028,11.9394]
[1778875224094,16.35,79139.03,36.8,-0.84789,0.00028,11.9394]
[1778875224406,16.35,79139.03,36.8,-0.84789,0.00028,11.9394]
[1778875224494,16.35,79139.03,36.8,-0.84789,0.00028,11.9394]
[1778875224894,16.34,79139.38,36.8,-0.8478,0.00028,11.94394]
[1778875224914,16.34,79139.38,36.8,-0.8478,0.00028,11.94394]
[1778875224920,16.34,79139.38,36.8,-0.8478,0.00028,11.94394]
[1778875225393,16.34,79139.38,36.8,-0.8478,0.00028,11.94394]
[1778875225407,16.34,79139.38,36.8,-0.8478,0.00028,11.94394]
[1778875225793,16.34,79139.29,36.8,-0.84784,0.00028,11.9419]
[1778875225893,16.34,79139.29,36.8,-0.84784,0.00028,11.9419]
[1778875226296,16.34,79139.29,36.8,-0.84784,0.00028,11.9419]
[1778875226393,16.34,79139.29,36.8,-0.84784,0.00028,11.9419]
[1778875226693,16.34,79137.54,36.8,-0.84835,0.00028,11.91505]
[1778875226793,16.34,79137.54,36.8,-0.84835,0.00028,11.91505]
[1778875227107,16.34,79137.54,36.8,-0.84835,0.00028,11.91505]
[1778875227193,16.34,79137.54,36.8,-0.84835,0.00028,11.91505]
[1778875227794,16.34,79138.69,36.8,-0.84804,0.00028,11.93157]
[1778875227894,16.34,79138.69,36.8,-0.84804,0.00028,11.93157]
[1778875228412,16.34,79138.69,36.8,-0.84804,0.00028,11.93157]
[1778875228594,16.34,79138.69,36.8,-0.84804,0.00028,11.93157]
[1778875228698,16.34,79139.85,36.8,-0.84772,0.00028,11.94823]
[1778875229193,16.34,79139.85,36.8,-0.84772,0.00028,11.94823]
[1778875229301,16.34,79139.85,36.8,-0.84772,0.00028,11.94823]
[1778875229344,16.34,79143.16,36.8,-0.84679,0.00029,11.99701]
[1778875229894,16.34,79143.16,36.8,-0.84679,0.00029,11.99701]
[1778875229994,16.34,79143.16,36.8,-0.84679,0.00029,11.99701]
[1778875230494,16.34,79143.16,36.8,-0.84679,0.00029,11.99701]
[1778875230593,16.34,79143.16,36.8,-0.84679,0.00029,11.99701]
[1778875230596,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875230956,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875231094,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875231106,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875231594,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875231606,16.34,79147.03,36.8,-0.8457,0.00029,12.05412]
[1778875231994,16.34,79146.27,36.8,-0.84599,0.00029,12.03621]
[1778875232035,16.34,79146.27,36.8,-0.84599,0.00029,12.03621]
[1778875232094,16.34,79146.27,36.8,-0.84599,0.00029,12.03621]
[1778875232406,16.34,79146.27,36.8,-0.84599,0.00029,12.03621]
[1778875232494,16.34,79146.27,36.8,-0.84599,0.00029,12.03621]
[1778875232546,16.34,79151.02,36.8,-0.84464,0.00029,12.10646]
[1778875232909,16.34,79151.02,36.8,-0.84464,0.00029,12.10646]
[1778875232994,16.34,79151.02,36.8,-0.84464,0.00029,12.10646]
[1778875233494,16.34,79151.02,36.8,-0.84464,0.00029,12.10646]
[1778875233594,16.34,79151.02,36.8,-0.84464,0.00029,12.10646]
[1778875233595,16.34,79154.43,36.8,-0.84367,0.00029,12.15687]
[1778875233907,16.34,79154.43,36.8,-0.84367,0.00029,12.15687]
[1778875233993,16.34,79154.43,36.8,-0.84367,0.00029,12.15687]
[1778875234394,16.34,79154.43,36.8,-0.84367,0.00029,12.15687]
[1778875234407,16.34,79154.43,36.8,-0.84367,0.00029,12.15687]
[1778875234495,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875234794,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875234894,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875235194,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875235294,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875235605,16.34,79156.88,36.8,-0.84297,0.00029,12.19286]
[1778875235693,16.33,79156.61,36.8,-0.84307,0.00029,12.1881]
[1778875236093,16.33,79156.61,36.8,-0.84307,0.00029,12.1881]
[1778875236107,16.33,79156.61,36.8,-0.84307,0.00029,12.1881]
[1778875236493,16.33,79156.61,36.8,-0.84307,0.00029,12.1881]
[1778875236594,16.33,79156.61,36.8,-0.84307,0.00029,12.1881]
[1778875236907,16.33,79154.58,36.8,-0.84367,0.00029,12.15702]
[1778875236993,16.33,79154.58,36.8,-0.84367,0.00029,12.15702]
[1778875237493,16.33,79154.58,36.8,-0.84367,0.00029,12.15702]
[1778875237593,16.33,79154.58,36.8,-0.84367,0.00029,12.15702]
[1778875238093,16.33,79154.5,36.8,-0.8437,0.00029,12.15517]
[1778875238193,16.33,79154.5,36.8,-0.8437,0.00029,12.15517]
[1778875238893,16.33,79155.33,36.8,-0.84348,0.00029,12.16695]
[1778875238993,16.33,79155.33,36.8,-0.84348,0.00029,12.16695]
[1778875239493,16.33,79155.33,36.8,-0.84348,0.00029,12.16695]
[1778875239593,16.33,79155.33,36.8,-0.84348,0.00029,12.16695]
[1778875240093,16.33,79154.98,36.8,-0.8436,0.00029,12.16078]
[1778875240194,16.33,79154.98,36.8,-0.8436,0.00029,12.16078]
[1778875240398,16.33,79161.22,36.8,-0.8418,0.00029,12.25329]
[1778875240998,16.33,79161.22,36.8,-0.8418,0.00029,12.25329]
[1778875241093,16.33,79161.22,36.8,-0.8418,0.00029,12.25329]
[1778875241274,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875241693,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875241794,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875242197,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875242294,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875242605,16.33,79164.97,36.8,-0.84072,0.00029,12.30869]
[1778875242634,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875242693,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875243093,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875243108,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875243593,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875243605,16.33,79169.56,36.8,-0.83939,0.00029,12.37661]
[1778875243630,16.33,79168.23,36.8,-0.8398,0.00029,12.35554]
[1778875244093,16.33,79168.23,36.8,-0.8398,0.00029,12.35554]
[1778875244105,16.33,79168.23,36.8,-0.8398,0.00029,12.35554]
[1778875244493,16.33,79168.23,36.8,-0.8398,0.00029,12.35554]
[1778875244593,16.33,79168.23,36.8,-0.8398,0.00029,12.35554]
[1778875244905,16.32,79167.13,36.8,-0.84015,0.00029,12.33795]
[1778875244995,16.32,79167.13,36.8,-0.84015,0.00029,12.33795]
[1778875245394,16.32,79167.13,36.8,-0.84015,0.00029,12.33795]
[1778875245406,16.32,79167.13,36.8,-0.84015,0.00029,12.33795]
[1778875245793,16.32,79167.94,36.8,-0.83993,0.00029,12.34899]
[1778875245894,16.32,79167.94,36.8,-0.83993,0.00029,12.34899]
[1778875246193,16.32,79167.94,36.8,-0.83993,0.00029,12.34899]
[1778875246294,16.32,79167.94,36.8,-0.83993,0.00029,12.34899]
[1778875246606,16.32,79167.94,36.8,-0.83993,0.00029,12.34899]
[1778875246693,16.32,79168.07,36.8,-0.83992,0.00029,12.34985]
[1778875247093,16.32,79168.07,36.8,-0.83992,0.00029,12.34985]
[1778875247192,16.32,79168.07,36.8,-0.83992,0.00029,12.34985]
[1778875247309,16.32,79168.07,36.8,-0.83992,0.00029,12.34985]
[1778875247695,16.32,79167.61,36.8,-0.84007,0.00029,12.34188]
[1778875247793,16.32,79167.61,36.8,-0.84007,0.00029,12.34188]
[1778875248293,16.32,79167.61,36.8,-0.84007,0.00029,12.34188]
[1778875248793,16.32,79167.82,36.8,-0.84003,0.00029,12.34396]
[1778875248893,16.32,79167.82,36.8,-0.84003,0.00029,12.34396]
[1778875249393,16.32,79167.82,36.8,-0.84003,0.00029,12.34396]
[1778875249493,16.32,79167.82,36.8,-0.84003,0.00029,12.34396]
[1778875249993,16.32,79167.61,36.8,-0.84011,0.00029,12.33975]
[1778875250094,16.32,79167.61,36.8,-0.84011,0.00029,12.33975]
[1778875250593,16.32,79167.61,36.8,-0.84011,0.00029,12.33975]
[1778875250595,16.32,79164.78,36.8,-0.84096,0.00029,12.29629]
[1778875250693,16.32,79164.78,36.8,-0.84096,0.00029,12.29629]
[1778875251118,16.32,79164.78,36.8,-0.84096,0.00029,12.29629]
[1778875251193,16.32,79164.78,36.8,-0.84096,0.00029,12.29629]
[1778875251605,16.32,79164.78,36.8,-0.84096,0.00029,12.29629]
[1778875251693,16.31,79164.71,36.8,-0.841,0.00029,12.29426]
[1778875252094,16.31,79164.71,36.8,-0.841,0.00029,12.29426]
[1778875252106,16.31,79164.71,36.8,-0.841,0.00029,12.29426]
[1778875252594,16.31,79164.71,36.8,-0.841,0.00029,12.29426]
[1778875252606,16.31,79164.71,36.8,-0.841,0.00029,12.29426]
[1778875252993,16.31,79165.29,36.8,-0.84085,0.00029,12.30198]
[1778875253093,16.31,79165.29,36.8,-0.84085,0.00029,12.30198]
[1778875253408,16.31,79165.29,36.8,-0.84085,0.00029,12.30198]
[1778875253493,16.31,79165.29,36.8,-0.84085,0.00029,12.30198]
[1778875253899,16.31,79164.8,36.8,-0.84102,0.00029,12.29366]
[1778875253912,16.31,79164.8,36.8,-0.84102,0.00029,12.29366]
[1778875254393,16.31,79164.8,36.8,-0.84102,0.00029,12.29366]
[1778875254408,16.31,79164.8,36.8,-0.84102,0.00029,12.29366]
[1778875254794,16.31,79164.77,36.8,-0.84104,0.00029,12.29225]
[1778875254893,16.31,79164.77,36.8,-0.84104,0.00029,12.29225]
[1778875255193,16.31,79164.77,36.8,-0.84104,0.00029,12.29225]
[1778875255293,16.31,79164.77,36.8,-0.84104,0.00029,12.29225]
[1778875255693,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875255793,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875256106,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875256196,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875256593,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875256606,16.31,79164.28,36.8,-0.84121,0.00029,12.28396]
[1778875257093,16.31,79163.65,36.8,-0.84141,0.00029,12.27358]
[1778875257192,16.31,79163.65,36.8,-0.84141,0.00029,12.27358]
[1778875257793,16.31,79162.75,36.8,-0.84169,0.00029,12.25918]
[1778875257894,16.31,79162.75,36.8,-0.84169,0.00029,12.25918]
[1778875258393,16.31,79162.75,36.8,-0.84169,0.00029,12.25918]
[1778875258493,16.31,79162.75,36.8,-0.84169,0.00029,12.25918]
[1778875258993,16.31,79163.12,36.8,-0.8416,0.00029,12.26384]
[1778875259093,16.31,79163.12,36.8,-0.8416,0.00029,12.26384]
[1778875259594,16.31,79163.12,36.8,-0.8416,0.00029,12.26384]
[1778875259693,16.31,79163.12,36.8,-0.8416,0.00029,12.26384]
[1778875260193,16.3,79163.54,36.8,-0.84149,0.00029,12.26925]
[1778875260294,16.3,79163.54,36.8,-0.84149,0.00029,12.26925]
[1778875260693,16.3,79163.54,36.8,-0.84149,0.00029,12.26925]
[1778875260793,16.3,79163.33,36.8,-0.84157,0.00029,12.26522]
[1778875261194,16.3,79163.33,36.8,-0.84157,0.00029,12.26522]
[1778875261222,16.3,79163.33,36.8,-0.84157,0.00029,12.26522]
[1778875261295,16.3,79163.33,36.8,-0.84157,0.00029,12.26522]
[1778875261420,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875261793,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875261894,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875262382,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875262411,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875262493,16.3,79158.24,36.8,-0.84307,0.00029,12.18801]
[1778875263194,16.3,79159.49,36.8,-0.84273,0.00029,12.20598]
[1778875263294,16.3,79159.49,36.8,-0.84273,0.00029,12.20598]
[1778875263432,16.3,79164.24,36.8,-0.84136,0.00029,12.27643]
[1778875263894,16.3,79164.24,36.8,-0.84136,0.00029,12.27643]
[1778875263910,16.3,79164.24,36.8,-0.84136,0.00029,12.27643]
[1778875264299,16.3,79164.24,36.8,-0.84136,0.00029,12.27643]
[1778875264311,16.3,79164.24,36.8,-0.84136,0.00029,12.27643]
[1778875264439,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875264796,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875265106,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875265194,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875265593,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875265606,16.3,79167.8,36.8,-0.84033,0.00029,12.32895]
[1778875265993,16.3,79168.05,36.8,-0.84027,0.00029,12.33177]
[1778875266093,16.3,79168.05,36.8,-0.84027,0.00029,12.33177]
[1778875266406,16.3,79168.05,36.8,-0.84027,0.00029,12.33177]
[1778875266493,16.3,79168.05,36.8,-0.84027,0.00029,12.33177]
[1778875266893,16.3,79168.05,36.8,-0.84029,0.00029,12.33083]
[1778875266993,16.3,79168.05,36.8,-0.84029,0.00029,12.33083]
[1778875267493,16.3,79168.05,36.8,-0.84029,0.00029,12.33083]
[1778875267593,16.3,79168.05,36.8,-0.84029,0.00029,12.33083]
[1778875267902,16.3,79167.37,36.8,-0.84051,0.00029,12.3197]
[1778875268193,16.3,79167.37,36.8,-0.84051,0.00029,12.3197]
[1778875268293,16.3,79167.37,36.8,-0.84051,0.00029,12.3197]
[1778875268469,16.29,79171.11,36.8,-0.83943,0.00029,12.37491]
[1778875269496,16.29,79171.11,36.8,-0.83943,0.00029,12.37491]
[1778875269596,16.29,79171.11,36.8,-0.83943,0.00029,12.37491]
[1778875269697,16.29,79174.38,36.8,-0.83848,0.0003,12.423]
[1778875270493,16.29,79174.38,36.8,-0.83848,0.0003,12.423]
[1778875270594,16.29,79174.38,36.8,-0.83848,0.0003,12.423]
[1778875271093,16.29,79174.9,36.8,-0.83835,0.0003,12.42978]
[1778875271105,16.29,79174.9,36.8,-0.83835,0.0003,12.42978]
[1778875271493,16.29,79174.9,36.8,-0.83835,0.0003,12.42978]
[1778875271594,16.29,79174.9,36.8,-0.83835,0.0003,12.42978]
[1778875271905,16.29,79175.33,36.8,-0.83824,0.0003,12.43521]
[1778875271994,16.29,79175.33,36.8,-0.83824,0.0003,12.43521]
[1778875272394,16.29,79175.33,36.8,-0.83824,0.0003,12.43521]
[1778875272411,16.29,79175.33,36.8,-0.83824,0.0003,12.43521]
[1778875272793,16.29,79174.25,36.8,-0.83858,0.0003,12.41798]
[1778875272894,16.29,79174.25,36.8,-0.83858,0.0003,12.41798]
[1778875273394,16.29,79174.25,36.8,-0.83858,0.0003,12.41798]
[1778875273405,16.29,79174.25,36.8,-0.83858,0.0003,12.41798]
[1778875273748,16.29,79174.28,36.8,-0.83859,0.0003,12.41743]
[1778875273893,16.29,79174.28,36.8,-0.83859,0.0003,12.41743]
[1778875273905,16.29,79174.28,36.8,-0.83859,0.0003,12.41743]
[1778875274494,16.29,79174.28,36.8,-0.83859,0.0003,12.41743]
[1778875274593,16.29,79174.28,36.8,-0.83859,0.0003,12.41743]
[1778875274643,16.29,79168.4,36.8,-0.84035,0.00029,12.32817]
[1778875274994,16.29,79168.4,36.8,-0.84035,0.00029,12.32817]
[1778875275093,16.29,79168.4,36.8,-0.84035,0.00029,12.32817]
[1778875275407,16.29,79168.4,36.8,-0.84035,0.00029,12.32817]
[1778875275493,16.29,79168.4,36.8,-0.84035,0.00029,12.32817]
[1778875275518,16.28,79165.94,36.8,-0.84109,0.00029,12.29036]
[1778875275895,16.28,79165.94,36.8,-0.84109,0.00029,12.29036]
[1778875275907,16.28,79165.94,36.8,-0.84109,0.00029,12.29036]
[1778875276293,16.28,79165.94,36.8,-0.84109,0.00029,12.29036]
[1778875276394,16.28,79165.94,36.8,-0.84109,0.00029,12.29036]
[1778875276793,16.28,79166.55,36.8,-0.84092,0.00029,12.29868]
[1778875276893,16.28,79166.55,36.8,-0.84092,0.00029,12.29868]
[1778875277393,16.28,79166.55,36.8,-0.84092,0.00029,12.29868]
[1778875277493,16.28,79166.55,36.8,-0.84092,0.00029,12.29868]
[1778875277873,16.27,79166.16,36.8,-0.8412,0.00029,12.28448]
[1778875278094,16.27,79166.16,36.8,-0.8412,0.00029,12.28448]
[1778875278193,16.27,79166.16,36.8,-0.8412,0.00029,12.28448]
[1778875279094,16.26,79166.16,36.8,-0.84136,0.00029,12.27633]
[1778875279193,16.26,79166.16,36.8,-0.84136,0.00029,12.27633]
[1778875279547,16.25,79163.99,36.8,-0.84216,0.00029,12.2357]
[1778875279894,16.25,79163.99,36.8,-0.84216,0.00029,12.2357]
[1778875279997,16.25,79163.99,36.8,-0.84216,0.00029,12.2357]
[1778875280537,16.25,79163.99,36.8,-0.84216,0.00029,12.2357]
[1778875280693,16.25,79163.99,36.8,-0.84216,0.00029,12.2357]
[1778875280793,16.24,79163.49,36.8,-0.84245,0.00029,12.22063]
[1778875281493,16.24,79163.49,36.8,-0.84245,0.00029,12.22063]
[1778875281593,16.24,79163.49,36.8,-0.84245,0.00029,12.22063]
[1778875281664,16.23,79172.04,36.8,-0.84008,0.0003,12.34207]
[1778875282093,16.23,79172.04,36.8,-0.84008,0.0003,12.34207]
[1778875282105,16.23,79172.04,36.8,-0.84008,0.0003,12.34207]
[1778875282606,16.23,79172.04,36.8,-0.84008,0.0003,12.34207]
[1778875282696,16.23,79172.04,36.8,-0.84008,0.0003,12.34207]
[1778875282695,16.22,79176.08,36.8,-0.83906,0.0003,12.39424]
[1778875283107,16.22,79176.08,36.8,-0.83906,0.0003,12.39424]
[1778875283194,16.22,79176.08,36.8,-0.83906,0.0003,12.39424]
[1778875283594,16.22,79176.08,36.8,-0.83906,0.0003,12.39424]
[1778875283607,16.22,79176.08,36.8,-0.83906,0.0003,12.39424]
[1778875284096,16.21,79177.26,36.8,-0.83889,0.0003,12.40275]
[1778875284109,16.21,79177.26,36.8,-0.83889,0.0003,12.40275]
[1778875284594,16.21,79177.26,36.8,-0.83889,0.0003,12.40275]
[1778875284607,16.21,79177.26,36.8,-0.83889,0.0003,12.40275]
[1778875285002,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285101,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285406,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285493,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285563,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285613,16.2,79177.73,36.8,-0.83894,0.0003,12.40056]
[1778875285893,16.18,79177.71,36.8,-0.83913,0.0003,12.39111]
[1778875285905,16.18,79177.71,36.8,-0.83913,0.0003,12.39111]
[1778875286493,16.18,79177.71,36.8,-0.83913,0.0003,12.39111]
[1778875286593,16.18,79177.71,36.8,-0.83913,0.0003,12.39111]
[1778875286595,16.17,79183.31,36.8,-0.83763,0.0003,12.46688]
[1778875287193,16.17,79183.31,36.8,-0.83763,0.0003,12.46688]
[1778875287293,16.17,79183.31,36.8,-0.83763,0.0003,12.46688]
[1778875287602,16.17,79186.2,36.8,-0.83679,0.0003,12.50959]
[1778875287794,16.17,79186.2,36.8,-0.83679,0.0003,12.50959]
[1778875287893,16.17,79186.2,36.8,-0.83679,0.0003,12.50959]
[1778875288394,16.17,79186.2,36.8,-0.83679,0.0003,12.50959]
[1778875288493,16.17,79186.2,36.8,-0.83679,0.0003,12.50959]
[1778875288672,16.17,79182.0,36.8,-0.83806,0.0003,12.44506]
[1778875289093,16.17,79182.0,36.8,-0.83806,0.0003,12.44506]
[1778875289194,16.17,79182.0,36.8,-0.83806,0.0003,12.44506]
[1778875289616,16.17,79176.85,36.8,-0.83962,0.0003,12.36624]
[1778875289893,16.17,79176.85,36.8,-0.83962,0.0003,12.36624]
[1778875289995,16.17,79176.85,36.8,-0.83962,0.0003,12.36624]
[1778875290453,16.17,79176.85,36.8,-0.83962,0.0003,12.36624]
[1778875290694,16.17,79176.85,36.8,-0.83962,0.0003,12.36624]
[1778875290623,16.16,79169.42,36.8,-0.84198,0.00029,12.24528]
[1778875290794,16.16,79169.42,36.8,-0.84198,0.00029,12.24528]
[1778875291547,16.16,79169.42,36.8,-0.84198,0.00029,12.24528]
[1778875291594,16.16,79169.42,36.8,-0.84198,0.00029,12.24528]
[1778875291608,16.16,79169.42,36.8,-0.84198,0.00029,12.24528]
[1778875291630,16.15,79154.11,36.8,-0.84664,0.00029,12.00076]
[1778875292393,16.15,79154.11,36.8,-0.84664,0.00029,12.00076]
[1778875292496,16.15,79154.11,36.8,-0.84664,0.00029,12.00076]
[1778875292637,16.14,79146.94,36.8,-0.84888,0.00029,11.88302]
[1778875292772,16.14,79146.94,36.8,-0.84888,0.00029,11.88302]
[1778875293294,16.14,79146.94,36.8,-0.84888,0.00029,11.88302]
[1778875293393,16.14,79146.94,36.8,-0.84888,0.00029,11.88302]
[1778875293644,16.13,79144.68,36.8,-0.84963,0.00029,11.8437]
[1778875293907,16.13,79144.68,36.8,-0.84963,0.00029,11.8437]
[1778875293993,16.13,79144.68,36.8,-0.84963,0.00029,11.8437]
[1778875294406,16.13,79144.68,36.8,-0.84963,0.00029,11.8437]
[1778875294493,16.13,79144.68,36.8,-0.84963,0.00029,11.8437]
[1778875294893,16.12,79143.83,36.8,-0.84996,0.00029,11.82612]
[1778875294906,16.12,79143.83,36.8,-0.84996,0.00029,11.82612]
[1778875295295,16.12,79143.83,36.8,-0.84996,0.00029,11.82612]
[1778875295394,16.12,79143.83,36.8,-0.84996,0.00029,11.82612]
[1778875295693,16.12,79143.83,36.8,-0.84996,0.00029,11.82612]
[1778875295793,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296106,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296193,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296594,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296683,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296695,16.12,79142.8,36.8,-0.85039,0.00028,11.80337]
[1778875296666,16.11,79147.74,36.8,-0.84899,0.00029,11.8775]
[1778875297193,16.11,79147.74,36.8,-0.84899,0.00029,11.8775]
[1778875297293,16.11,79147.74,36.8,-0.84899,0.00029,11.8775]
[1778875297852,16.11,79148.78,36.8,-0.8487,0.00029,11.89299]
[1778875297993,16.11,79148.78,36.8,-0.8487,0.00029,11.89299]
[1778875298094,16.11,79148.78,36.8,-0.8487,0.00029,11.89299]
[1778875298793,16.11,79150.8,36.8,-0.84812,0.00029,11.92332]
[1778875298894,16.11,79150.8,36.8,-0.84812,0.00029,11.92332]
[1778875298902,16.11,79150.8,36.8,-0.84812,0.00029,11.92332]
[1778875299594,16.11,79150.8,36.8,-0.84812,0.00029,11.92332]
[1778875299694,16.11,79150.8,36.8,-0.84812,0.00029,11.92332]
[1778875300193,16.11,79150.62,36.8,-0.84824,0.00029,11.91733]
[1778875300297,16.11,79150.62,36.8,-0.84824,0.00029,11.91733]
[1778875300699,16.11,79150.62,36.8,-0.84824,0.00029,11.91733]
[1778875300794,16.11,79150.52,36.8,-0.84833,0.00029,11.9126]
[1778875301193,16.11,79150.52,36.8,-0.84833,0.00029,11.9126]
[1778875301299,16.11,79150.52,36.8,-0.84833,0.00029,11.9126]
[1778875301475,16.11,79150.52,36.8,-0.84833,0.00029,11.9126]
[1778875301694,16.11,79150.52,36.8,-0.84833,0.00029,11.9126]
[1778875301700,16.1,79156.76,36.8,-0.84659,0.00029,12.00407]
[1778875301796,16.1,79156.76,36.8,-0.84659,0.00029,12.00407]
[1778875301882,16.1,79156.76,36.8,-0.84659,0.00029,12.00407]
[1778875302605,16.1,79156.76,36.8,-0.84659,0.00029,12.00407]
[1778875302695,16.1,79156.76,36.8,-0.84659,0.00029,12.00407]
[1778875302707,16.1,79164.48,36.8,-0.84436,0.00029,12.12028]
[1778875303407,16.1,79164.48,36.8,-0.84436,0.00029,12.12028]
[1778875303494,16.1,79164.48,36.8,-0.84436,0.00029,12.12028]
[1778875303714,16.1,79169.5,36.8,-0.84291,0.00029,12.1954]
[1778875304093,16.1,79169.5,36.8,-0.84291,0.00029,12.1954]
[1778875304117,16.1,79169.5,36.8,-0.84291,0.00029,12.1954]
[1778875304606,16.1,79169.5,36.8,-0.84291,0.00029,12.1954]
[1778875304693,16.1,79169.5,36.8,-0.84291,0.00029,12.1954]
[1778875305116,16.1,79169.25,36.8,-0.843,0.00029,12.19042]
[1778875305194,16.1,79169.25,36.8,-0.843,0.00029,12.19042]
[1778875305593,16.1,79169.25,36.8,-0.843,0.00029,12.19042]
[1778875305605,16.1,79169.25,36.8,-0.843,0.00029,12.19042]
[1778875305993,16.1,79169.29,36.8,-0.84302,0.00029,12.18986]
[1778875306094,16.1,79169.29,36.8,-0.84302,0.00029,12.18986]
[1778875306493,16.1,79169.29,36.8,-0.84302,0.00029,12.18986]
[1778875306567,16.1,79169.29,36.8,-0.84302,0.00029,12.18986]
[1778875306593,16.1,79169.29,36.8,-0.84302,0.00029,12.18986]
[1778875307093,16.09,79169.31,36.8,-0.84303,0.00029,12.189]
[1778875307815,16.08,79169.46,36.8,-0.84321,0.00029,12.17986]
[1778875308749,16.08,79166.98,36.8,-0.84396,0.00029,12.14103]
[1778875310106,16.08,79166.98,36.8,-0.84396,0.00029,12.14103]
[1778875310205,16.08,79163.61,36.8,-0.84499,0.00029,12.08773]
[1778875313832,16.07,79162.01,36.8,-0.84549,0.00029,12.06147]
[1778875314060,16.07,79162.01,36.8,-0.84549,0.00029,12.06147]
[1778875314406,16.07,79162.01,36.8,-0.84549,0.00029,12.06147]
[1778875314894,16.07,79160.42,36.8,-0.84599,0.00029,12.03541]
[1778875314906,16.07,79160.42,36.8,-0.84599,0.00029,12.03541]
[1778875315293,16.07,79160.42,36.8,-0.84599,0.00029,12.03541]
[1778875315393,16.07,79160.42,36.8,-0.84599,0.00029,12.03541]
[1778875315426,16.06,79152.91,36.8,-0.84832,0.00029,11.91349]
[1778875315794,16.06,79152.91,36.8,-0.84832,0.00029,11.91349]
[1778875315893,16.06,79152.91,36.8,-0.84832,0.00029,11.91349]
[1778875316194,16.06,79152.91,36.8,-0.84832,0.00029,11.91349]
[1778875316292,16.06,79152.91,36.8,-0.84832,0.00029,11.91349]
[1778875316340,16.05,79149.18,36.8,-0.84953,0.00029,11.8498]
[1778875316893,16.05,79149.18,36.8,-0.84953,0.00029,11.8498]
[1778875316993,16.05,79149.18,36.8,-0.84953,0.00029,11.8498]
[1778875317694,16.05,79149.18,36.8,-0.84953,0.00029,11.8498]
[1778875317793,16.04,79149.06,36.8,-0.84969,0.00029,11.84107]
[1778875318193,16.04,79149.06,36.8,-0.84969,0.00029,11.84107]
[1778875318293,16.04,79149.06,36.8,-0.84969,0.00029,11.84107]
[1778875318601,16.04,79149.06,36.8,-0.84969,0.00029,11.84107]
[1778875318695,16.04,79149.06,36.8,-0.84969,0.00029,11.84107]
[1778875318997,16.04,79148.23,36.8,-0.84994,0.00029,11.82776]
[1778875319093,16.04,79148.23,36.8,-0.84994,0.00029,11.82776]
[1778875319393,16.04,79148.23,36.8,-0.84994,0.00029,11.82776]
[1778875319493,16.04,79148.23,36.8,-0.84994,0.00029,11.82776]
[1778875319793,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875319893,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875320105,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875320193,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875320493,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875320593,16.04,79147.63,36.8,-0.85013,0.00029,11.81797]
[1778875320900,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875320915,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875321106,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875321194,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875321493,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875321594,16.04,79147.63,36.8,-0.85014,0.00029,11.8173]
[1778875321895,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875321910,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322193,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322278,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322293,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322595,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322607,16.03,79147.73,36.8,-0.85024,0.00029,11.81208]
[1778875322696,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875322895,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875322916,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323110,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323194,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323351,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323493,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323594,16.02,79150.41,36.8,-0.84961,0.00029,11.84571]
[1778875323626,16.01,79153.01,36.8,-0.849,0.00029,11.87776]
[1778875323909,16.01,79153.01,36.8,-0.849,0.00029,11.87776]
[1778875323994,16.01,79153.01,36.8,-0.849,0.00029,11.87776]
[1778875324493,16.01,79153.01,36.8,-0.849,0.00029,11.87776]
[1778875324594,16.01,79153.01,36.8,-0.849,0.00029,11.87776]
[1778875324695,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875324793,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875324893,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325093,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325105,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325405,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325493,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325694,16.01,79157.2,36.8,-0.84781,0.00029,11.94082]
[1778875325793,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875325994,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875326093,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875326295,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875326394,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875326693,16.01,79157.79,36.8,-0.84765,0.00029,11.94898]
[1778875326793,16.01,79159.64,36.8,-0.84713,0.00029,11.97634]
[1778875327193,16.01,79159.64,36.8,-0.84713,0.00029,11.97634]
[1778875327293,16.01,79159.64,36.8,-0.84713,0.00029,11.97634]
[1778875327693,16.01,79159.64,36.8,-0.84713,0.00029,11.97634]
[1778875327793,16.01,79158.24,36.8,-0.84755,0.00029,11.95416]
[1778875328101,16.01,79158.24,36.8,-0.84755,0.00029,11.95416]
[1778875328199,16.01,79158.24,36.8,-0.84755,0.00029,11.95416]
[1778875328494,16.01,79158.24,36.8,-0.84755,0.00029,11.95416]
[1778875328594,16.01,79158.24,36.8,-0.84755,0.00029,11.95416]
[1778875329092,16.01,79157.33,36.8,-0.84783,0.00029,11.93947]
[1778875329193,16.01,79157.33,36.8,-0.84783,0.00029,11.93947]
[1778875329593,16.01,79157.33,36.8,-0.84783,0.00029,11.93947]
[1778875329693,16.01,79157.33,36.8,-0.84783,0.00029,11.93947]
[1778875329994,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330095,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330293,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330393,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330606,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330694,16.01,79157.85,36.8,-0.8477,0.00029,11.94659]
[1778875330905,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875330993,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875331293,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875331393,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875331593,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875331606,16.01,79157.68,36.8,-0.84776,0.00029,11.94319]
[1778875331893,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875331910,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332106,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332193,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332406,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332493,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332693,16.01,79157.69,36.8,-0.84778,0.00029,11.94254]
[1778875332793,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875332997,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333094,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333294,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333393,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333593,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333606,16.0,79157.53,36.8,-0.84784,0.00029,11.93931]
[1778875333893,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875333906,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875334108,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875334393,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875334593,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875334607,16.0,79157.99,36.8,-0.84772,0.00029,11.94554]
[1778875334993,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335094,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335294,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335393,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335594,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335608,16.0,79157.75,36.8,-0.8478,0.00029,11.94108]
[1778875335708,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875335893,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875335905,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875336294,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875336394,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875336693,16.0,79161.38,36.8,-0.84676,0.00029,11.9957]
[1778875336395,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875336793,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875337093,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875337194,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875337493,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875337593,16.0,79163.6,36.8,-0.84613,0.00029,12.02875]
[1778875337907,16.0,79162.76,36.8,-0.84639,0.00029,12.01505]
[1778875337993,16.0,79162.76,36.8,-0.84639,0.00029,12.01505]
[1778875338293,16.0,79162.76,36.8,-0.84639,0.00029,12.01505]
[1778875338394,16.0,79162.76,36.8,-0.84639,0.00029,12.01505]
[1778875338694,16.0,79162.76,36.8,-0.84639,0.00029,12.01505]
[1778875338496,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875338794,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875339095,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875339193,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875339493,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875339594,16.0,79157.82,36.8,-0.84785,0.00029,11.93878]
[1778875339670,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875339893,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875339994,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875340194,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875340293,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875340593,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875340605,16.0,79155.61,36.8,-0.8485,0.00029,11.90428]
[1778875340893,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875340908,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875341194,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875341293,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875341493,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875341594,15.99,79154.84,36.8,-0.84886,0.00029,11.8854]
[1778875341793,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875341894,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342094,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342106,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342394,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342406,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342693,15.98,79154.81,36.8,-0.849,0.00029,11.87806]
[1778875342695,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875342794,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875342993,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343105,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343294,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343394,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343593,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343605,15.97,79157.62,36.8,-0.84832,0.00029,11.91422]
[1778875343666,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875343893,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875343905,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344105,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344193,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344413,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344493,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344693,15.97,79163.67,36.8,-0.84657,0.00029,12.00602]
[1778875344793,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875344993,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345096,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345293,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345395,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345605,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345693,15.97,79163.63,36.8,-0.8466,0.00029,12.00457]
[1778875345905,15.97,79163.23,36.8,-0.84673,0.00029,11.99761]
[1778875345993,15.97,79163.23,36.8,-0.84673,0.00029,11.99761]
[1778875346293,15.97,79163.23,36.8,-0.84673,0.00029,11.99761]
[1778875346393,15.97,79163.23,36.8,-0.84673,0.00029,11.99761]
[1778875346693,15.97,79163.23,36.8,-0.84673,0.00029,11.99761]
[1778875346793,15.97,79162.21,36.8,-0.84705,0.00029,11.98119]
[1778875347194,15.97,79162.21,36.8,-0.84705,0.00029,11.98119]
[1778875347294,15.97,79162.21,36.8,-0.84705,0.00029,11.98119]
[1778875347803,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875347894,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875348193,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875348293,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875348595,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875348694,15.97,79162.14,36.8,-0.84708,0.00029,11.97933]
[1778875348993,15.97,79162.37,36.8,-0.84703,0.00029,11.98206]
[1778875349094,15.97,79162.37,36.8,-0.84703,0.00029,11.98206]
[1778875349393,15.97,79162.37,36.8,-0.84703,0.00029,11.98206]
[1778875349494,15.97,79162.37,36.8,-0.84703,0.00029,11.98206]
[1778875349794,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875349893,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875350106,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875350194,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875350593,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875350605,15.96,79162.48,36.8,-0.84701,0.00029,11.98295]
[1778875350894,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875350905,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351106,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351193,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351406,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351493,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351693,15.96,79162.48,36.8,-0.84703,0.00029,11.98216]
[1778875351793,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875351993,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352093,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352294,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352394,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352594,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352606,15.96,79162.5,36.8,-0.84709,0.00029,11.97596]
[1778875352829,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875352894,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875352908,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353107,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353193,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353494,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353574,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353593,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353693,15.96,79161.6,36.8,-0.84737,0.00029,11.96142]
[1778875353782,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875353896,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875353910,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354105,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354193,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354405,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354493,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354693,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354794,15.96,79161.39,36.8,-0.84745,0.00029,11.95745]
[1778875354994,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355093,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355294,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355394,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355594,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355605,15.96,79161.16,36.8,-0.84753,0.00029,11.95318]
[1778875355993,15.96,79161.09,36.8,-0.84756,0.00029,11.95137]
[1778875356093,15.96,79161.09,36.8,-0.84756,0.00029,11.95137]
[1778875356393,15.96,79161.09,36.8,-0.84756,0.00029,11.95137]
[1778875356493,15.96,79161.09,36.8,-0.84756,0.00029,11.95137]
[1778875356794,15.96,79161.09,36.8,-0.84756,0.00029,11.95137]
[1778875356893,15.96,79160.86,36.8,-0.84764,0.00029,11.94711]
[1778875357193,15.96,79160.86,36.8,-0.84764,0.00029,11.94711]
[1778875357293,15.96,79160.86,36.8,-0.84764,0.00029,11.94711]
[1778875357593,15.96,79160.86,36.8,-0.84764,0.00029,11.94711]
[1778875357693,15.96,79160.86,36.8,-0.84764,0.00029,11.94711]
[1778875357994,15.96,79160.86,36.8,-0.84766,0.00029,11.94638]
[1778875358093,15.96,79160.86,36.8,-0.84766,0.00029,11.94638]
[1778875358393,15.96,79160.86,36.8,-0.84766,0.00029,11.94638]
[1778875358493,15.96,79160.86,36.8,-0.84766,0.00029,11.94638]
[1778875358793,15.96,79160.86,36.8,-0.84766,0.00029,11.94638]
[1778875358896,15.96,79160.72,36.8,-0.84771,0.00029,11.94351]
[1778875359194,15.96,79160.72,36.8,-0.84771,0.00029,11.94351]
[1778875359293,15.96,79160.72,36.8,-0.84771,0.00029,11.94351]
[1778875359608,15.96,79160.72,36.8,-0.84771,0.00029,11.94351]
[1778875359694,15.96,79160.72,36.8,-0.84771,0.00029,11.94351]
[1778875359993,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360095,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360294,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360394,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360609,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360693,15.95,79160.38,36.8,-0.84783,0.00029,11.93758]
[1778875360906,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875360993,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361193,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361293,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361493,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361595,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361793,15.95,79160.18,36.8,-0.8479,0.00029,11.9338]
[1778875361893,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362094,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362106,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362393,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362406,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362606,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362694,15.95,79160.21,36.8,-0.8479,0.00029,11.93355]
[1778875362907,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875362993,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363193,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363295,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363494,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363594,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363793,15.95,79159.96,36.8,-0.84799,0.00029,11.92902]
[1778875363695,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875363894,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364093,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364105,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364394,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364407,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364605,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364693,15.95,79157.17,36.8,-0.84881,0.00029,11.88561]
[1778875364913,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875364994,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875365194,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875365293,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875365494,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875365593,15.95,79155.71,36.8,-0.84925,0.00029,11.86262]
[1778875365897,15.94,79155.31,36.8,-0.84948,0.00029,11.85031]
[1778875365993,15.94,79155.31,36.8,-0.84948,0.00029,11.85031]
[1778875366393,15.94,79155.31,36.8,-0.84948,0.00029,11.85031]
[1778875366496,15.94,79155.31,36.8,-0.84948,0.00029,11.85031]
[1778875366532,15.94,79163.58,36.8,-0.84719,0.00029,11.97099]
[1778875367093,15.94,79163.58,36.8,-0.84719,0.00029,11.97099]
[1778875367193,15.94,79163.58,36.8,-0.84719,0.00029,11.97099]
[1778875367793,15.94,79163.58,36.8,-0.84719,0.00029,11.97099]
[1778875367194,15.93,79167.26,36.8,-0.84613,0.00029,12.02665]
[1778875367894,15.93,79167.26,36.8,-0.84613,0.00029,12.02665]
[1778875368293,15.93,79167.26,36.8,-0.84613,0.00029,12.02665]
[1778875368393,15.93,79167.26,36.8,-0.84613,0.00029,12.02665]
[1778875368794,15.93,79167.26,36.8,-0.84613,0.00029,12.02665]
[1778875368894,15.93,79168.39,36.8,-0.84581,0.00029,12.04316]
[1778875369193,15.93,79168.39,36.8,-0.84581,0.00029,12.04316]
[1778875369293,15.93,79168.39,36.8,-0.84581,0.00029,12.04316]
[1778875369605,15.93,79168.39,36.8,-0.84581,0.00029,12.04316]
[1778875369693,15.93,79168.39,36.8,-0.84581,0.00029,12.04316]
[1778875369994,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370093,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370293,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370394,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370593,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370606,15.93,79168.39,36.8,-0.84583,0.00029,12.04233]
[1778875370893,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875370905,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371105,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371193,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371418,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371493,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371693,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371793,15.93,79168.39,36.8,-0.84585,0.00029,12.0415]
[1778875371993,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372093,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372293,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372394,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372605,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372694,15.93,79168.39,36.8,-0.84586,0.00029,12.04067]
[1778875372906,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875372993,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373193,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373293,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373493,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373593,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373793,15.93,79168.37,36.8,-0.84588,0.00029,12.03955]
[1778875373893,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374097,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374111,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374393,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374405,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374694,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875374793,15.93,79168.37,36.8,-0.8459,0.00029,12.03874]
[1778875375007,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375095,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375294,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375394,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375593,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375606,15.93,79168.21,36.8,-0.84596,0.00029,12.03548]
[1778875375893,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875375993,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875376293,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875376394,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875376693,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875376793,15.93,79168.35,36.8,-0.84594,0.00029,12.03683]
[1778875377094,15.93,79168.41,36.8,-0.84593,0.00029,12.03696]
[1778875377194,15.93,79168.41,36.8,-0.84593,0.00029,12.03696]
[1778875377493,15.93,79168.41,36.8,-0.84593,0.00029,12.03696]
[1778875377593,15.93,79168.41,36.8,-0.84593,0.00029,12.03696]
[1778875377901,15.92,79168.35,36.8,-0.84597,0.00029,12.03525]
[1778875378093,15.92,79168.35,36.8,-0.84597,0.00029,12.03525]
[1778875378194,15.92,79168.35,36.8,-0.84597,0.00029,12.03525]
[1778875378493,15.92,79168.35,36.8,-0.84597,0.00029,12.03525]
[1778875378593,15.92,79168.35,36.8,-0.84597,0.00029,12.03525]
[1778875378893,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875378993,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875379294,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875379394,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875379612,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875379695,15.92,79166.96,36.8,-0.84639,0.00029,12.01315]
[1778875379994,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380093,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380293,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380394,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380594,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380608,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380750,15.92,79166.64,36.8,-0.8465,0.00029,12.00749]
[1778875380710,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875380894,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875380909,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381194,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381294,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381493,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381593,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381793,15.92,79158.62,36.8,-0.84885,0.00029,11.88373]
[1778875381663,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875381895,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382106,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382194,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382406,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382494,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382694,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382794,15.91,79155.66,36.8,-0.84982,0.00029,11.83251]
[1778875382994,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383093,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383294,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383394,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383693,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383794,15.91,79155.56,36.8,-0.84986,0.00029,11.83045]
[1778875383994,15.91,79154.79,36.8,-0.85009,0.00029,11.81812]
[1778875384093,15.91,79154.79,36.8,-0.85009,0.00029,11.81812]
[1778875384280,15.91,79154.79,36.8,-0.85009,0.00029,11.81812]
[1778875384398,15.91,79154.79,36.8,-0.85009,0.00029,11.81812]
[1778875384412,15.91,79154.79,36.8,-0.85009,0.00029,11.81812]
[1778875384893,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875384906,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875385197,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875385294,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875385594,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875385695,15.91,79153.73,36.8,-0.85041,0.00029,11.80135]
[1778875385783,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875385993,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875386093,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875386393,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875386493,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875386793,15.91,79148.4,36.8,-0.85203,0.00029,11.71468]
[1778875386893,15.91,79146.41,36.8,-0.85261,0.00029,11.68378]
[1778875387294,15.91,79146.41,36.8,-0.85261,0.00029,11.68378]
[1778875387393,15.91,79146.41,36.8,-0.85261,0.00029,11.68378]
[1778875387693,15.91,79146.41,36.8,-0.85261,0.00029,11.68378]
[1778875387793,15.91,79146.41,36.8,-0.85261,0.00029,11.68378]
[1778875388094,15.91,79147.21,36.8,-0.85239,0.00029,11.69569]
[1778875388194,15.91,79147.21,36.8,-0.85239,0.00029,11.69569]
[1778875388593,15.91,79147.21,36.8,-0.85239,0.00029,11.69569]
[1778875388694,15.91,79147.21,36.8,-0.85239,0.00029,11.69569]
[1778875388993,15.9,79146.62,36.8,-0.85256,0.00029,11.68626]
[1778875389093,15.9,79146.62,36.8,-0.85256,0.00029,11.68626]
[1778875389393,15.9,79146.62,36.8,-0.85256,0.00029,11.68626]
[1778875389494,15.9,79146.62,36.8,-0.85256,0.00029,11.68626]
[1778875389795,15.9,79146.62,36.8,-0.85256,0.00029,11.68626]
[1778875389893,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390112,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390193,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390494,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390596,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390793,15.9,79147.37,36.8,-0.85236,0.00029,11.69737]
[1778875390894,15.9,79147.29,36.8,-0.85239,0.00029,11.69574]
[1778875391094,15.9,79147.29,36.8,-0.85239,0.00029,11.69574]
[1778875391294,15.9,79147.29,36.8,-0.85239,0.00029,11.69574]
[1778875391594,15.9,79147.29,36.8,-0.85239,0.00029,11.69574]
[1778875391607,15.9,79147.29,36.8,-0.85239,0.00029,11.69574]
[1778875391666,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875391893,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875391906,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875392297,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875392398,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875392607,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875392694,15.9,79144.34,36.8,-0.85324,0.00028,11.65012]
[1778875392708,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875392905,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875392994,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875393194,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875393296,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875393493,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875393593,15.9,79140.74,36.8,-0.85427,0.00028,11.5946]
[1778875393893,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875393905,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875394193,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875394294,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875394593,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875394606,15.9,79142.44,36.8,-0.85379,0.00028,11.62035]
[1778875394694,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875394893,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875394905,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875395106,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875395195,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875395493,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875395594,15.9,79147.89,36.8,-0.85224,0.00029,11.70354]
[1778875395993,15.9,79149.15,36.8,-0.85197,0.00029,11.71835]
[1778875396093,15.9,79149.15,36.8,-0.85197,0.00029,11.71835]
[1778875396594,15.9,79149.15,36.8,-0.85197,0.00029,11.71835]
[1778875396694,15.9,79149.15,36.8,-0.85197,0.00029,11.71835]
[1778875397094,15.89,79149.42,36.8,-0.85198,0.00029,11.71778]
[1778875397193,15.89,79149.42,36.8,-0.85198,0.00029,11.71778]
[1778875397593,15.89,79149.42,36.8,-0.85198,0.00029,11.71778]
[1778875397694,15.89,79149.42,36.8,-0.85198,0.00029,11.71778]
[1778875397993,15.88,79149.49,36.8,-0.85205,0.00029,11.71415]
[1778875398093,15.88,79149.49,36.8,-0.85205,0.00029,11.71415]
[1778875398394,15.88,79149.49,36.8,-0.85205,0.00029,11.71415]
[1778875398493,15.88,79149.49,36.8,-0.85205,0.00029,11.71415]
[1778875398793,15.88,79149.49,36.8,-0.85205,0.00029,11.71415]
[1778875398895,15.88,79149.66,36.8,-0.85209,0.00029,11.71211]
[1778875399193,15.88,79149.66,36.8,-0.85209,0.00029,11.71211]
[1778875399293,15.88,79149.66,36.8,-0.85209,0.00029,11.71211]
[1778875399593,15.88,79149.66,36.8,-0.85209,0.00029,11.71211]
[1778875399606,15.88,79149.66,36.8,-0.85209,0.00029,11.71211]
[1778875399893,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875399993,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400194,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400302,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400493,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400593,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400793,15.87,79149.4,36.8,-0.85225,0.00029,11.70349]
[1778875400894,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401093,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401106,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401394,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401408,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401607,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401693,15.87,79149.06,36.8,-0.85243,0.00029,11.69374]
[1778875401906,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875401993,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402194,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402294,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402493,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402594,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402793,15.86,79148.1,36.8,-0.85279,0.00029,11.67456]
[1778875402893,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403093,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403105,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403406,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403493,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403693,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403794,15.86,79148.56,36.8,-0.85274,0.00029,11.67743]
[1778875403993,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404093,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404293,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404393,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404593,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404605,15.85,79148.43,36.8,-0.85285,0.00029,11.67116]
[1778875404894,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875404908,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875405105,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875405194,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875405493,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875405594,15.85,79148.15,36.8,-0.85294,0.00029,11.66643]
[1778875405893,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875405994,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875406297,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875406393,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875406693,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875406793,15.85,79148.15,36.8,-0.85295,0.00029,11.66601]
[1778875407094,15.85,79148.15,36.8,-0.85296,0.00029,11.66558]
[1778875407193,15.85,79148.15,36.8,-0.85296,0.00029,11.66558]
[1778875407693,15.85,79148.15,36.8,-0.85296,0.00029,11.66558]
[1778875407794,15.85,79148.15,36.8,-0.85296,0.00029,11.66558]
[1778875407841,15.85,79148.15,36.8,-0.85296,0.00029,11.66558]
[1778875408094,15.85,79148.06,36.8,-0.85299,0.00029,11.66378]
[1778875408193,15.85,79148.06,36.8,-0.85299,0.00029,11.66378]
[1778875408202,15.85,79148.06,36.8,-0.85299,0.00029,11.66378]
[1778875408594,15.85,79148.06,36.8,-0.85299,0.00029,11.66378]
[1778875408693,15.85,79148.06,36.8,-0.85299,0.00029,11.66378]
[1778875409093,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875409105,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875409393,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875409493,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875409694,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875409793,15.85,79148.06,36.8,-0.853,0.00029,11.66334]
[1778875410094,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410107,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410393,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410405,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410606,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410693,15.85,79148.06,36.8,-0.85301,0.00029,11.66291]
[1778875410913,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875410993,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411194,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411294,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411493,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411594,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411793,15.85,79148.11,36.8,-0.853,0.00029,11.66325]
[1778875411893,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412105,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412193,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412408,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412494,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412694,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412794,15.85,79148.81,36.8,-0.85287,0.00029,11.66786]
[1778875412994,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413094,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413293,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413394,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413593,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413605,15.85,79149.03,36.8,-0.85281,0.00029,11.67079]
[1778875413894,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875413906,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414084,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414106,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414193,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414494,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414593,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414793,15.85,79148.87,36.8,-0.85287,0.00029,11.66786]
[1778875414894,15.85,79148.76,36.8,-0.85291,0.00029,11.66571]
[1778875415093,15.85,79148.76,36.8,-0.85291,0.00029,11.66571]
[1778875415293,15.85,79148.76,36.8,-0.85291,0.00029,11.66571]
[1778875415593,15.85,79148.76,36.8,-0.85291,0.00029,11.66571]
[1778875415694,15.85,79148.76,36.8,-0.85291,0.00029,11.66571]
[1778875415995,15.85,79148.7,36.8,-0.85293,0.00029,11.66432]
[1778875416094,15.85,79148.7,36.8,-0.85293,0.00029,11.66432]
[1778875416393,15.85,79148.7,36.8,-0.85293,0.00029,11.66432]
[1778875416494,15.85,79148.7,36.8,-0.85293,0.00029,11.66432]
[1778875416794,15.85,79148.7,36.8,-0.85293,0.00029,11.66432]
[1778875416894,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417194,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417294,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417593,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417693,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417858,15.85,79148.82,36.8,-0.85291,0.00029,11.66571]
[1778875417993,15.84,79149.09,36.8,-0.85284,0.00029,11.66939]
[1778875418093,15.84,79149.09,36.8,-0.85284,0.00029,11.66939]
[1778875418494,15.84,79149.09,36.8,-0.85284,0.00029,11.66939]
[1778875418593,15.84,79149.09,36.8,-0.85284,0.00029,11.66939]
[1778875418894,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875418993,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875419194,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875419293,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875419609,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875419693,15.84,79149.22,36.8,-0.85281,0.00029,11.67092]
[1778875419794,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875419916,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420005,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420193,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420394,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420435,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420493,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420593,15.84,79154.94,36.8,-0.85117,0.00029,11.75847]
[1778875420637,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875420893,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875420906,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421193,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421294,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421493,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421593,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421794,15.84,79157.87,36.8,-0.85034,0.00029,11.803]
[1778875421893,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422094,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422106,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422393,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422406,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422606,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422693,15.84,79159.57,36.8,-0.84986,0.00029,11.82855]
[1778875422906,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875422994,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423193,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423294,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423494,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423594,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423795,15.84,79159.16,36.8,-0.84999,0.00029,11.82158]
[1778875423893,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424094,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424106,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424393,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424406,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424606,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424694,15.84,79159.0,36.8,-0.85005,0.00029,11.81847]
[1778875424906,15.84,79159.14,36.8,-0.85002,0.00029,11.82]
[1778875424993,15.84,79159.14,36.8,-0.85002,0.00029,11.82]
[1778875425294,15.84,79159.14,36.8,-0.85002,0.00029,11.82]
[1778875425393,15.84,79159.14,36.8,-0.85002,0.00029,11.82]
[1778875425546,15.84,79159.14,36.8,-0.85002,0.00029,11.82]
[1778875425894,15.84,79159.36,36.8,-0.84996,0.00029,11.82277]
[1778875425994,15.84,79159.36,36.8,-0.84996,0.00029,11.82277]
[1778875426693,15.84,79159.36,36.8,-0.84996,0.00029,11.82277]
[1778875426793,15.84,79159.36,36.8,-0.84996,0.00029,11.82277]
[1778875426810,15.84,79164.61,36.8,-0.84845,0.00029,11.90306]
[1778875427193,15.84,79164.61,36.8,-0.84845,0.00029,11.90306]
[1778875427292,15.84,79164.61,36.8,-0.84845,0.00029,11.90306]
[1778875427693,15.84,79164.61,36.8,-0.84845,0.00029,11.90306]
[1778875427794,15.84,79164.61,36.8,-0.84845,0.00029,11.90306]
[1778875428094,15.84,79166.2,36.8,-0.84799,0.00029,11.92686]
[1778875428193,15.84,79166.2,36.8,-0.84799,0.00029,11.92686]
[1778875428494,15.84,79166.2,36.8,-0.84799,0.00029,11.92686]
[1778875428594,15.84,79166.2,36.8,-0.84799,0.00029,11.92686]
[1778875428894,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875428993,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875429194,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875429294,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875429593,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875429606,15.84,79166.17,36.8,-0.84802,0.00029,11.92567]
[1778875429893,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875429905,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430105,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430193,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430405,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430493,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430700,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430793,15.84,79166.28,36.8,-0.848,0.00029,11.92666]
[1778875430993,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431093,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431293,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431394,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431594,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431610,15.83,79166.45,36.8,-0.84796,0.00029,11.92858]
[1778875431893,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875431905,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432105,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432193,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432406,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432494,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432793,15.83,79166.69,36.8,-0.84791,0.00029,11.93158]
[1778875432893,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433093,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433106,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433393,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433406,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433605,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433693,15.83,79166.69,36.8,-0.84792,0.00029,11.9309]
[1778875433906,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875433994,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434194,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434294,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434494,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434593,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434793,15.83,79166.6,36.8,-0.84796,0.00029,11.92883]
[1778875434893,15.83,79165.93,36.8,-0.84817,0.00029,11.91784]
[1778875435093,15.83,79165.93,36.8,-0.84817,0.00029,11.91784]
[1778875435193,15.83,79165.93,36.8,-0.84817,0.00029,11.91784]
[1778875435494,15.83,79165.93,36.8,-0.84817,0.00029,11.91784]
[1778875435593,15.83,79165.93,36.8,-0.84817,0.00029,11.91784]
[1778875435893,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875435994,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875436293,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875436396,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875436694,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875436793,15.83,79165.72,36.8,-0.84824,0.00029,11.91397]
[1778875437093,15.83,79165.71,36.8,-0.84826,0.00029,11.9132]
[1778875437193,15.83,79165.71,36.8,-0.84826,0.00029,11.9132]
[1778875437493,15.83,79165.71,36.8,-0.84826,0.00029,11.9132]
[1778875437593,15.83,79165.71,36.8,-0.84826,0.00029,11.9132]
[1778875437808,15.83,79165.71,36.8,-0.84826,0.00029,11.9132]
[1778875437893,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875437993,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875438293,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875438393,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875438694,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875438797,15.83,79165.7,36.8,-0.84827,0.00029,11.91244]
[1778875439093,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875439105,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875439393,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875439493,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875439693,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875439794,15.83,79165.66,36.8,-0.84829,0.00029,11.91122]
[1778875440093,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440105,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440393,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440405,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440609,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440693,15.83,79165.66,36.8,-0.8483,0.00029,11.91064]
[1778875440906,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875440917,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875440993,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875441194,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875441294,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875441595,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875441608,15.83,79165.84,36.8,-0.84826,0.00029,11.91283]
[1778875441906,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875441996,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875442293,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875442393,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875442594,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875442607,15.83,79165.99,36.8,-0.84823,0.00029,11.91457]
[1778875442693,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875442918,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443110,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443193,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443406,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443501,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443702,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443794,15.82,79162.91,36.8,-0.84914,0.00029,11.86648]
[1778875443993,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444093,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444294,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444393,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444593,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444606,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444893,15.82,79162.68,36.8,-0.84922,0.00029,11.86242]
[1778875444907,15.82,79162.68,36.8,-0.84923,0.00029,11.86191]
[1778875445193,15.82,79162.68,36.8,-0.84923,0.00029,11.86191]
[1778875445293,15.82,79162.68,36.8,-0.84923,0.00029,11.86191]
[1778875445593,15.82,79162.68,36.8,-0.84923,0.00029,11.86191]
[1778875445694,15.82,79162.68,36.8,-0.84923,0.00029,11.86191]
[1778875446093,15.82,79164.15,36.8,-0.84881,0.00029,11.88407]
[1778875446194,15.82,79164.15,36.8,-0.84881,0.00029,11.88407]
[1778875446493,15.82,79164.15,36.8,-0.84881,0.00029,11.88407]
[1778875446593,15.82,79164.15,36.8,-0.84881,0.00029,11.88407]
[1778875446994,15.82,79164.1,36.8,-0.84883,0.00029,11.88276]
[1778875447095,15.82,79164.1,36.8,-0.84883,0.00029,11.88276]
[1778875447494,15.82,79164.1,36.8,-0.84883,0.00029,11.88276]
[1778875447593,15.82,79164.1,36.8,-0.84883,0.00029,11.88276]
[1778875447894,15.82,79164.1,36.8,-0.84883,0.00029,11.88276]
[1778875447993,15.82,79163.73,36.8,-0.84895,0.00029,11.87652]
[1778875448293,15.82,79163.73,36.8,-0.84895,0.00029,11.87652]
[1778875448394,15.82,79163.73,36.8,-0.84895,0.00029,11.87652]
[1778875448698,15.82,79163.73,36.8,-0.84895,0.00029,11.87652]
[1778875448793,15.82,79163.73,36.8,-0.84895,0.00029,11.87652]
[1778875449093,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449106,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449393,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449494,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449694,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449794,15.82,79164.5,36.8,-0.84874,0.00029,11.88788]
[1778875449993,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450093,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450293,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450393,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450593,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450605,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450894,15.82,79164.37,36.8,-0.84879,0.00029,11.88533]
[1778875450906,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451108,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451194,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451407,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451493,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451693,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451793,15.82,79164.01,36.8,-0.8489,0.00029,11.87925]
[1778875451996,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452094,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452296,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452393,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452593,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452610,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452895,15.82,79163.96,36.8,-0.84893,0.00029,11.87795]
[1778875452907,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453112,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453193,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453409,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453493,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453693,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453793,15.82,79165.83,36.8,-0.84839,0.00029,11.90629]
[1778875453994,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454094,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454293,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454393,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454594,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454607,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454894,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875454909,15.82,79165.23,36.8,-0.84857,0.00029,11.89648]
[1778875455393,15.82,79164.48,36.8,-0.8488,0.00029,11.88436]
[1778875455494,15.82,79164.48,36.8,-0.8488,0.00029,11.88436]
[1778875455787,15.82,79153.78,36.8,-0.85192,0.00029,11.71879]
[1778875455994,15.82,79153.78,36.8,-0.85192,0.00029,11.71879]
[1778875456093,15.82,79153.78,36.8,-0.85192,0.00029,11.71879]
[1778875456594,15.82,79153.78,36.8,-0.85192,0.00029,11.71879]
[1778875456793,15.82,79153.78,36.8,-0.85192,0.00029,11.71879]
[1778875456794,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875457293,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875457394,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875457793,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875457825,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875457893,15.82,79147.3,36.8,-0.85379,0.00029,11.61861]
[1778875458295,15.82,79145.15,36.8,-0.8544,0.00029,11.58531]
[1778875458393,15.82,79145.15,36.8,-0.8544,0.00029,11.58531]
[1778875458793,15.82,79145.15,36.8,-0.8544,0.00029,11.58531]
[1778875458893,15.82,79145.15,36.8,-0.8544,0.00029,11.58531]
[1778875459293,15.82,79144.98,36.8,-0.85446,0.00029,11.58253]
[1778875459393,15.82,79144.98,36.8,-0.85446,0.00029,11.58253]
[1778875459693,15.82,79144.98,36.8,-0.85446,0.00029,11.58253]
[1778875459793,15.82,79144.98,36.8,-0.85446,0.00029,11.58253]
[1778875460053,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460106,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460193,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460405,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460493,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460794,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875460893,15.82,79144.86,36.8,-0.85449,0.00028,11.58052]
[1778875461193,15.82,79144.82,36.8,-0.85451,0.00028,11.57973]
[1778875461293,15.82,79144.82,36.8,-0.85451,0.00028,11.57973]
[1778875461594,15.82,79144.82,36.8,-0.85451,0.00028,11.57973]
[1778875461608,15.82,79144.82,36.8,-0.85451,0.00028,11.57973]
[1778875461906,15.82,79144.82,36.8,-0.85451,0.00028,11.57973]
[1778875461994,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462193,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462293,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462494,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462594,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462794,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875462894,15.82,79144.51,36.8,-0.8546,0.00028,11.57478]
[1778875463093,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463106,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463393,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463409,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463605,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463693,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463905,15.81,79145.29,36.8,-0.85438,0.00029,11.5866]
[1778875463994,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464194,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464293,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464495,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464593,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464793,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875464893,15.81,79144.65,36.8,-0.85457,0.00028,11.57654]
[1778875465193,15.81,79144.67,36.8,-0.85456,0.00028,11.57664]
[1778875465294,15.81,79144.67,36.8,-0.85456,0.00028,11.57664]
[1778875465593,15.81,79144.67,36.8,-0.85456,0.00028,11.57664]
[1778875465693,15.81,79144.67,36.8,-0.85456,0.00028,11.57664]
[1778875465993,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875466093,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875466395,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875466493,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875466793,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875466893,15.81,79144.62,36.8,-0.85458,0.00028,11.57564]
[1778875467193,15.81,79144.38,36.8,-0.85466,0.00028,11.57172]
[1778875467293,15.81,79144.38,36.8,-0.85466,0.00028,11.57172]
[1778875467593,15.81,79144.38,36.8,-0.85466,0.00028,11.57172]
[1778875467694,15.81,79144.38,36.8,-0.85466,0.00028,11.57172]
[1778875468004,15.81,79143.66,36.8,-0.85486,0.00028,11.5604]
[1778875468062,15.81,79143.66,36.8,-0.85486,0.00028,11.5604]
[1778875468100,15.81,79143.66,36.8,-0.85486,0.00028,11.5604]
[1778875468794,15.81,79143.66,36.8,-0.85486,0.00028,11.5604]
[1778875468893,15.81,79143.66,36.8,-0.85486,0.00028,11.5604]
[1778875468880,15.81,79133.67,36.8,-0.85769,0.00028,11.40647]
[1778875469293,15.81,79133.67,36.8,-0.85769,0.00028,11.40647]
[1778875469393,15.81,79133.67,36.8,-0.85769,0.00028,11.40647]
[1778875469692,15.81,79133.67,36.8,-0.85769,0.00028,11.40647]
[1778875469793,15.81,79133.67,36.8,-0.85769,0.00028,11.40647]
[1778875469887,15.81,79132.09,36.8,-0.85814,0.00028,11.38217]
[1778875470105,15.81,79132.09,36.8,-0.85814,0.00028,11.38217]
[1778875470193,15.81,79132.09,36.8,-0.85814,0.00028,11.38217]
[1778875470593,15.81,79132.09,36.8,-0.85814,0.00028,11.38217]
[1778875470606,15.81,79132.09,36.8,-0.85814,0.00028,11.38217]
[1778875470993,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875471093,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875471406,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875471494,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875471893,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875471905,15.81,79132.61,36.8,-0.85799,0.00028,11.39018]
[1778875472293,15.81,79133.11,36.8,-0.85791,0.00028,11.39218]
[1778875472393,15.81,79133.11,36.8,-0.85791,0.00028,11.39218]
[1778875472695,15.81,79133.11,36.8,-0.85791,0.00028,11.39218]
[1778875472793,15.81,79133.11,36.8,-0.85791,0.00028,11.39218]
[1778875473106,15.81,79132.93,36.8,-0.85796,0.00028,11.38942]
[1778875473194,15.81,79132.93,36.8,-0.85796,0.00028,11.38942]
[1778875473593,15.81,79132.93,36.8,-0.85796,0.00028,11.38942]
[1778875473605,15.81,79132.93,36.8,-0.85796,0.00028,11.38942]
[1778875473994,15.81,79133.67,36.8,-0.85775,0.00028,11.40081]
[1778875474094,15.81,79133.67,36.8,-0.85775,0.00028,11.40081]
[1778875474407,15.81,79133.67,36.8,-0.85775,0.00028,11.40081]
[1778875474493,15.81,79133.67,36.8,-0.85775,0.00028,11.40081]
[1778875474993,15.81,79133.59,36.8,-0.85777,0.00028,11.39959]
[1778875475093,15.81,79133.59,36.8,-0.85777,0.00028,11.39959]
[1778875475593,15.81,79133.59,36.8,-0.85777,0.00028,11.39959]
[1778875475693,15.81,79133.59,36.8,-0.85777,0.00028,11.39959]
[1778875476293,15.81,79133.93,36.8,-0.85768,0.00028,11.40482]
[1778875476333,15.81,79133.93,36.8,-0.85768,0.00028,11.40482]
[1778875476393,15.81,79133.93,36.8,-0.85768,0.00028,11.40482]
[1778875476993,15.81,79133.93,36.8,-0.85768,0.00028,11.40481]
[1778875477944,15.81,79140.57,36.8,-0.8558,0.00028,11.50688]
[1778875483985,15.81,79139.91,36.8,-0.85601,0.00028,11.49561]
[1778875489602,15.81,79141.13,36.8,-0.85568,0.00028,11.51349]
[1778875493048,15.81,79143.99,36.8,-0.8549,0.00028,11.55601]
[1778875494055,15.81,79146.61,36.8,-0.85416,0.00029,11.59602]
[1778875498083,15.81,79150.52,36.8,-0.85307,0.00029,11.65453]
[1778875503062,15.8,79152.52,36.8,-0.85253,0.00029,11.68335]
[1778875504715,15.8,79151.42,36.8,-0.85286,0.00029,11.66587]
[1778875505132,15.8,79146.61,36.8,-0.85426,0.00029,11.59074]
[1778875507173,15.8,79144.03,36.8,-0.85501,0.00028,11.55016]
[1778875511359,15.8,79141.99,36.8,-0.8556,0.00028,11.51777]
[1778875511441,15.8,79139.59,36.8,-0.85629,0.00028,11.48051]
[1778875512198,15.8,79134.94,36.8,-0.85761,0.00028,11.40864]
[1778875515219,15.8,79132.59,36.8,-0.85832,0.00028,11.36989]
[1778875518240,15.79,79126.71,36.8,-0.86,0.00028,11.2773]
[1778875519274,15.79,79126.71,36.8,-0.86,0.00028,11.2773]
[1778875519310,15.79,79126.71,36.8,-0.86,0.00028,11.2773]
[1778875519420,15.79,79126.71,36.8,-0.86,0.00028,11.2773]
[1778875519494,15.79,79126.71,36.8,-0.86,0.00028,11.2773]
[1778875520093,15.79,79124.93,36.8,-0.86051,0.00028,11.24913]
[1778875520132,15.79,79124.93,36.8,-0.86051,0.00028,11.24913]
[1778875520194,15.79,79124.93,36.8,-0.86051,0.00028,11.24913]
[1778875520593,15.79,79124.93,36.8,-0.86051,0.00028,11.24913]
[1778875520606,15.79,79124.93,36.8,-0.86051,0.00028,11.24913]
[1778875520655,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521094,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521107,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521493,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521593,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521906,15.79,79120.13,36.8,-0.86183,0.00028,11.17549]
[1778875521626,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875521994,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875522393,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875522406,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875522793,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875522893,15.79,79115.49,36.8,-0.86311,0.00027,11.10449]
[1778875523194,15.79,79115.11,36.8,-0.8632,0.00027,11.09894]
[1778875523293,15.79,79115.11,36.8,-0.8632,0.00027,11.09894]
[1778875523693,15.79,79115.11,36.8,-0.8632,0.00027,11.09894]
[1778875523793,15.79,79115.11,36.8,-0.8632,0.00027,11.09894]
[1778875523857,15.79,79115.11,36.8,-0.8632,0.00027,11.09894]
[1778875524109,15.79,79115.03,36.8,-0.86322,0.00027,11.098]
[1778875524193,15.79,79115.03,36.8,-0.86322,0.00027,11.098]
[1778875524694,15.79,79115.03,36.8,-0.86322,0.00027,11.098]
[1778875524795,15.79,79115.03,36.8,-0.86322,0.00027,11.098]
[1778875525394,15.79,79114.93,36.8,-0.86324,0.00027,11.09674]
[1778875525493,15.79,79114.93,36.8,-0.86324,0.00027,11.09674]
[1778875525994,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526094,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526118,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526518,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526638,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526796,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526897,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526972,15.79,79114.94,36.8,-0.86324,0.00027,11.09717]
[1778875526893,15.79,79110.37,36.8,-0.86448,0.00027,11.02743]
[1778875527551,15.79,79110.37,36.8,-0.86448,0.00027,11.02743]
[1778875527927,15.79,79093.78,36.8,-0.86893,0.00027,10.77437]
[1778875528794,15.79,79093.78,36.8,-0.86893,0.00027,10.77437]
[1778875528798,15.8,79086.57,36.8,-0.87083,0.00026,10.66535]
[1778875529593,15.8,79086.57,36.8,-0.87083,0.00026,10.66535]
[1778875529606,15.8,79086.57,36.8,-0.87083,0.00026,10.66535]
[1778875529986,15.8,79086.57,36.8,-0.87081,0.00026,10.66625]
[1778875529995,15.8,79086.57,36.8,-0.87081,0.00026,10.66625]
[1778875530093,15.8,79086.57,36.8,-0.87081,0.00026,10.66625]
[1778875530606,15.8,79086.57,36.8,-0.87081,0.00026,10.66625]
[1778875530654,15.8,79086.57,36.8,-0.87081,0.00026,10.66625]
[1778875530993,15.8,79088.24,36.8,-0.87036,0.00026,10.69255]
[1778875531393,15.8,79088.24,36.8,-0.87036,0.00026,10.69255]
[1778875531406,15.8,79088.24,36.8,-0.87036,0.00026,10.69255]
[1778875531917,15.8,79088.24,36.8,-0.87036,0.00026,10.69255]
[1778875531993,15.8,79088.29,36.8,-0.87039,0.00026,10.68851]
[1778875532042,15.8,79088.29,36.8,-0.87039,0.00026,10.68851]
[1778875532093,15.8,79088.29,36.8,-0.87039,0.00026,10.68851]
[1778875532892,15.8,79088.29,36.8,-0.87039,0.00026,10.68851]
[1778875532907,15.8,79088.29,36.8,-0.87039,0.00026,10.68851]
[1778875532338,15.8,79096.35,36.8,-0.86823,0.00027,10.81212]
[1778875533405,15.8,79096.35,36.8,-0.86823,0.00027,10.81212]
[1778875533495,15.8,79096.35,36.8,-0.86823,0.00027,10.81212]
[1778875533892,15.8,79096.35,36.8,-0.86823,0.00027,10.81212]
[1778875533904,15.8,79096.35,36.8,-0.86823,0.00027,10.81212]
[1778875533895,15.8,79102.15,36.8,-0.86666,0.00027,10.90132]
[1778875534292,15.8,79102.15,36.8,-0.86666,0.00027,10.90132]
[1778875534393,15.8,79102.15,36.8,-0.86666,0.00027,10.90132]
[1778875534893,15.8,79102.15,36.8,-0.86666,0.00027,10.90132]
[1778875534993,15.8,79102.11,36.8,-0.86667,0.00027,10.90129]
[1778875535493,15.8,79102.11,36.8,-0.86667,0.00027,10.90129]
[1778875535593,15.8,79102.11,36.8,-0.86667,0.00027,10.90129]
[1778875536293,15.8,79101.69,36.8,-0.86677,0.00027,10.89545]
[1778875536393,15.8,79101.69,36.8,-0.86677,0.00027,10.89545]
[1778875536893,15.8,79101.69,36.8,-0.86677,0.00027,10.89545]
[1778875536994,15.8,79101.59,36.8,-0.86678,0.00027,10.89452]
[1778875537793,15.8,79101.59,36.8,-0.86678,0.00027,10.89452]
[1778875537894,15.8,79101.59,36.8,-0.86678,0.00027,10.89452]
[1778875537795,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875538393,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875538493,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875538610,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875538897,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875538909,15.8,79097.4,36.8,-0.8679,0.00027,10.83119]
[1778875539393,15.8,79096.56,36.8,-0.86811,0.00027,10.81908]
[1778875539405,15.8,79096.56,36.8,-0.86811,0.00027,10.81908]
[1778875539792,15.8,79096.56,36.8,-0.86811,0.00027,10.81908]
[1778875539894,15.8,79096.56,36.8,-0.86811,0.00027,10.81908]
[1778875540193,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540293,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540450,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540464,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540793,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540832,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540894,15.8,79096.76,36.8,-0.86804,0.00027,10.82285]
[1778875540917,15.81,79093.34,36.8,-0.86894,0.00027,10.77146]
[1778875541064,15.81,79093.34,36.8,-0.86894,0.00027,10.77146]
[1778875541693,15.81,79093.34,36.8,-0.86894,0.00027,10.77146]
[1778875541715,15.81,79093.34,36.8,-0.86894,0.00027,10.77146]
[1778875541793,15.81,79093.34,36.8,-0.86894,0.00027,10.77146]
[1778875541876,15.81,79078.48,36.8,-0.87284,0.00026,10.54647]
[1778875542393,15.81,79078.48,36.8,-0.87284,0.00026,10.54647]
[1778875542405,15.81,79078.48,36.8,-0.87284,0.00026,10.54647]
[1778875542894,15.81,79078.48,36.8,-0.87284,0.00026,10.54647]
[1778875542906,15.81,79078.48,36.8,-0.87284,0.00026,10.54647]
[1778875542894,15.81,79073.34,36.8,-0.87415,0.00026,10.46976]
[1778875543299,15.81,79073.34,36.8,-0.87415,0.00026,10.46976]
[1778875543311,15.81,79073.34,36.8,-0.87415,0.00026,10.46976]
[1778875543693,15.81,79073.34,36.8,-0.87415,0.00026,10.46976]
[1778875543793,15.81,79073.34,36.8,-0.87415,0.00026,10.46976]
[1778875544193,15.81,79074.0,36.8,-0.87396,0.00026,10.48098]
[1778875544293,15.81,79074.0,36.8,-0.87396,0.00026,10.48098]
[1778875544596,15.81,79074.0,36.8,-0.87396,0.00026,10.48098]
[1778875545693,15.81,79073.94,36.8,-0.87395,0.00026,10.48128]
[1778875546393,15.81,79072.96,36.8,-0.87419,0.00026,10.46767]
[1778875546493,15.81,79072.96,36.8,-0.87419,0.00026,10.46767]
[1778875547093,15.81,79072.91,36.8,-0.87418,0.00026,10.46814]
[1778875547200,15.81,79072.91,36.8,-0.87418,0.00026,10.46814]
[1778875547693,15.81,79072.91,36.8,-0.87418,0.00026,10.46814]
[1778875547793,15.81,79072.91,36.8,-0.87418,0.00026,10.46814]
[1778875548193,15.81,79072.72,36.8,-0.87421,0.00026,10.46649]
[1778875548293,15.81,79072.72,36.8,-0.87421,0.00026,10.46649]
[1778875548694,15.81,79072.72,36.8,-0.87421,0.00026,10.46649]
[1778875548793,15.81,79072.72,36.8,-0.87421,0.00026,10.46649]
[1778875549194,15.82,79072.81,36.8,-0.87416,0.00026,10.46907]
[1778875549296,15.82,79072.81,36.8,-0.87416,0.00026,10.46907]
[1778875549609,15.82,79072.81,36.8,-0.87416,0.00026,10.46907]
[1778875549693,15.82,79072.81,36.8,-0.87416,0.00026,10.46907]
[1778875550193,15.82,79072.8,36.8,-0.87414,0.00026,10.47013]
[1778875550293,15.82,79072.8,36.8,-0.87414,0.00026,10.47013]
[1778875550793,15.82,79072.8,36.8,-0.87414,0.00026,10.47013]
[1778875550893,15.82,79072.8,36.8,-0.87414,0.00026,10.47013]
[1778875550994,15.82,79059.53,36.8,-0.87752,0.00025,10.27118]
[1778875551294,15.82,79059.53,36.8,-0.87752,0.00025,10.27118]
[1778875551393,15.82,79059.53,36.8,-0.87752,0.00025,10.27118]
[1778875551693,15.82,79059.53,36.8,-0.87752,0.00025,10.27118]
[1778875551793,15.82,79059.53,36.8,-0.87752,0.00025,10.27118]
[1778875551894,15.82,79056.07,36.8,-0.87837,0.00025,10.22067]
[1778875552107,15.82,79056.07,36.8,-0.87837,0.00025,10.22067]
[1778875552193,15.82,79056.07,36.8,-0.87837,0.00025,10.22067]
[1778875552593,15.82,79056.07,36.8,-0.87837,0.00025,10.22067]
[1778875552606,15.82,79056.07,36.8,-0.87837,0.00025,10.22067]
[1778875553093,15.82,79056.89,36.8,-0.87813,0.00025,10.23457]
[1778875553105,15.82,79056.89,36.8,-0.87813,0.00025,10.23457]
[1778875553497,15.82,79056.89,36.8,-0.87813,0.00025,10.23457]
[1778875553593,15.82,79056.89,36.8,-0.87813,0.00025,10.23457]
[1778875553995,15.82,79056.89,36.8,-0.87813,0.00025,10.23457]
[1778875554093,15.82,79057.24,36.8,-0.87802,0.00025,10.2414]
[1778875554793,15.82,79057.24,36.8,-0.87802,0.00025,10.2414]
[1778875554895,15.82,79057.24,36.8,-0.87802,0.00025,10.2414]
[1778875554936,15.82,79057.24,36.8,-0.87802,0.00025,10.2414]
[1778875554997,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555493,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555563,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555593,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555728,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555932,15.83,79052.83,36.8,-0.8791,0.00025,10.17674]
[1778875555957,15.83,79050.07,36.8,-0.87977,0.00025,10.13702]
[1778875556794,15.83,79050.07,36.8,-0.87977,0.00025,10.13702]
[1778875557494,15.83,79050.76,36.8,-0.87956,0.00025,10.14908]
[1778875557514,15.83,79053.31,36.8,-0.8789,0.00025,10.18902]
[1778875560025,15.83,79053.68,36.8,-0.87878,0.00025,10.19621]
[1778875560727,15.84,79053.04,36.8,-0.87891,0.00025,10.18825]
[1778875560738,15.84,79061.96,36.8,-0.87663,0.00025,10.3239]
[1778875561542,15.84,79073.01,36.8,-0.87377,0.00026,10.49195]
[1778875562550,15.84,79074.33,36.8,-0.8734,0.00026,10.51308]
[1778875564563,15.84,79071.11,36.8,-0.8742,0.00026,10.46675]
[1778875569602,15.85,79072.33,36.8,-0.87378,0.00026,10.49105]
[1778875572559,15.85,79070.95,36.8,-0.8741,0.00026,10.47252]
[1778875572979,15.85,79070.95,36.8,-0.8741,0.00026,10.47252]
[1778875573630,15.85,79076.69,36.8,-0.87257,0.00026,10.56148]
[1778875574637,15.86,79080.95,36.8,-0.87144,0.00026,10.62693]
[1778875577202,15.86,79081.61,36.8,-0.87124,0.00026,10.63874]
[1778875577394,15.86,79081.61,36.8,-0.87124,0.00026,10.63874]
[1778875577494,15.86,79081.61,36.8,-0.87124,0.00026,10.63874]
[1778875577606,15.86,79081.61,36.8,-0.87124,0.00026,10.63874]
[1778875577808,15.86,79081.61,36.8,-0.87124,0.00026,10.63874]
[1778875582693,15.86,79086.53,36.8,-0.86986,0.00026,10.71845]
[1778875583700,15.87,79094.0,36.8,-0.86786,0.00027,10.83258]
[1778875584592,15.87,79094.0,36.8,-0.86786,0.00027,10.83258]
[1778875585008,15.87,79094.0,36.8,-0.86786,0.00027,10.83258]
[1778875585041,15.87,79097.48,36.8,-0.86692,0.00027,10.88607]
[1778875585802,15.87,79097.48,36.8,-0.86692,0.00027,10.88607]
[1778875586030,15.87,79097.48,36.8,-0.86692,0.00027,10.88607]
[1778875585888,15.87,79099.71,36.8,-0.86632,0.00027,10.92053]
[1778875586463,15.87,79099.71,36.8,-0.86632,0.00027,10.92053]
[1778875586571,15.87,79099.71,36.8,-0.86632,0.00027,10.92053]
[1778875586694,15.87,79099.71,36.8,-0.86632,0.00027,10.92053]
[1778875586721,15.87,79106.0,36.8,-0.86461,0.00027,11.01679]
[1778875587194,15.87,79106.0,36.8,-0.86461,0.00027,11.01679]
[1778875587297,15.87,79106.0,36.8,-0.86461,0.00027,11.01679]
[1778875587693,15.87,79106.0,36.8,-0.86461,0.00027,11.01679]
[1778875587793,15.87,79106.0,36.8,-0.86461,0.00027,11.01679]
[1778875587856,15.87,79109.08,36.8,-0.86377,0.00027,11.0641]
[1778875588196,15.87,79109.08,36.8,-0.86377,0.00027,11.0641]
[1778875588293,15.87,79109.08,36.8,-0.86377,0.00027,11.0641]
[1778875588693,15.87,79109.08,36.8,-0.86377,0.00027,11.0641]
[1778875588793,15.87,79109.08,36.8,-0.86377,0.00027,11.0641]
[1778875589106,15.87,79109.35,36.8,-0.86369,0.00027,11.06852]
[1778875589194,15.87,79109.35,36.8,-0.86369,0.00027,11.06852]
[1778875589593,15.87,79109.35,36.8,-0.86369,0.00027,11.06852]
[1778875589607,15.87,79109.35,36.8,-0.86369,0.00027,11.06852]
[1778875589994,15.87,79109.35,36.8,-0.86369,0.00027,11.06852]
[1778875590093,15.87,79109.23,36.8,-0.86372,0.00027,11.06699]
[1778875590405,15.87,79109.23,36.8,-0.86372,0.00027,11.06699]
[1778875590493,15.87,79109.23,36.8,-0.86372,0.00027,11.06699]
[1778875590893,15.87,79109.23,36.8,-0.86372,0.00027,11.06699]
[1778875590905,15.87,79109.23,36.8,-0.86372,0.00027,11.06699]
[1778875591393,15.87,79109.12,36.8,-0.8638,0.00027,11.05993]
[1778875591406,15.87,79109.12,36.8,-0.8638,0.00027,11.05993]
[1778875591794,15.87,79109.12,36.8,-0.8638,0.00027,11.05993]
[1778875591893,15.87,79109.12,36.8,-0.8638,0.00027,11.05993]
[1778875592193,15.87,79108.59,36.8,-0.86394,0.00027,11.05216]
[1778875592294,15.87,79108.59,36.8,-0.86394,0.00027,11.05216]
[1778875592605,15.87,79108.59,36.8,-0.86394,0.00027,11.05216]
[1778875592694,15.87,79108.59,36.8,-0.86394,0.00027,11.05216]
[1778875593093,15.87,79109.33,36.8,-0.86373,0.00027,11.06378]
[1778875593105,15.87,79109.33,36.8,-0.86373,0.00027,11.06378]
[1778875593493,15.87,79109.33,36.8,-0.86373,0.00027,11.06378]
[1778875593593,15.87,79109.33,36.8,-0.86373,0.00027,11.06378]
[1778875594093,15.87,79109.13,36.8,-0.86378,0.00027,11.06106]
[1778875594194,15.87,79109.13,36.8,-0.86378,0.00027,11.06106]
[1778875594693,15.87,79109.13,36.8,-0.86378,0.00027,11.06106]
[1778875594793,15.87,79109.13,36.8,-0.86378,0.00027,11.06106]
[1778875595293,15.87,79110.01,36.8,-0.86353,0.00027,11.07481]
[1778875595394,15.87,79110.01,36.8,-0.86353,0.00027,11.07481]
[1778875595894,15.87,79110.01,36.8,-0.86353,0.00027,11.07481]
[1778875595994,15.87,79110.01,36.8,-0.86353,0.00027,11.07481]
[1778875596493,15.87,79109.53,36.8,-0.86366,0.00027,11.06781]
[1778875596594,15.87,79109.53,36.8,-0.86366,0.00027,11.06781]
[1778875597094,15.87,79110.32,36.8,-0.86344,0.00027,11.08019]
[1778875597194,15.87,79110.32,36.8,-0.86344,0.00027,11.08019]
[1778875597693,15.87,79110.32,36.8,-0.86344,0.00027,11.08019]
[1778875597793,15.87,79110.32,36.8,-0.86344,0.00027,11.08019]
[1778875597870,15.87,79110.32,36.8,-0.86344,0.00027,11.08019]
[1778875598394,15.87,79110.28,36.8,-0.86344,0.00027,11.0799]
[1778875598406,15.87,79110.28,36.8,-0.86344,0.00027,11.0799]
[1778875598628,15.87,79110.28,36.8,-0.86344,0.00027,11.0799]
[1778875598806,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599106,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599194,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599793,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599816,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599893,15.87,79118.52,36.8,-0.86118,0.00028,11.206]
[1778875599958,15.87,79120.84,36.8,-0.86054,0.00028,11.2416]
[1778875600393,15.87,79120.84,36.8,-0.86054,0.00028,11.2416]
[1778875600793,15.87,79120.84,36.8,-0.86054,0.00028,11.2416]
[1778875600893,15.87,79120.84,36.8,-0.86054,0.00028,11.2416]
[1778875601293,15.87,79119.88,36.8,-0.8608,0.00028,11.22702]
[1778875601393,15.87,79119.88,36.8,-0.8608,0.00028,11.22702]
[1778875601693,15.87,79119.88,36.8,-0.8608,0.00028,11.22702]
[1778875601793,15.87,79119.88,36.8,-0.8608,0.00028,11.22702]
[1778875602106,15.87,79120.06,36.8,-0.86075,0.00028,11.22989]
[1778875602193,15.87,79120.06,36.8,-0.86075,0.00028,11.22989]
[1778875602593,15.87,79120.06,36.8,-0.86075,0.00028,11.22989]
[1778875602606,15.87,79120.06,36.8,-0.86075,0.00028,11.22989]
[1778875602993,15.87,79120.06,36.8,-0.86075,0.00028,11.22989]
[1778875603093,15.87,79120.15,36.8,-0.86072,0.00028,11.23139]
[1778875603493,15.87,79120.15,36.8,-0.86072,0.00028,11.23139]
[1778875603593,15.87,79120.15,36.8,-0.86072,0.00028,11.23139]
[1778875604094,15.87,79120.17,36.8,-0.86071,0.00028,11.23182]
[1778875604198,15.87,79120.17,36.8,-0.86071,0.00028,11.23182]
[1778875604695,15.87,79120.17,36.8,-0.86071,0.00028,11.23182]
[1778875604793,15.87,79120.17,36.8,-0.86071,0.00028,11.23182]
[1778875605293,15.87,79120.14,36.8,-0.86072,0.00028,11.23149]
[1778875605393,15.87,79120.14,36.8,-0.86072,0.00028,11.23149]
[1778875605993,15.87,79120.14,36.8,-0.86072,0.00028,11.23149]
[1778875606098,15.87,79120.14,36.8,-0.86072,0.00028,11.23162]
[1778875606593,15.87,79120.14,36.8,-0.86072,0.00028,11.23162]
[1778875606695,15.87,79120.14,36.8,-0.86072,0.00028,11.23162]
[1778875607193,15.87,79120.6,36.8,-0.86059,0.00028,11.23878]
[1778875607293,15.87,79120.6,36.8,-0.86059,0.00028,11.23878]
[1778875607693,15.87,79120.6,36.8,-0.86059,0.00028,11.23878]
[1778875607793,15.87,79120.6,36.8,-0.86059,0.00028,11.23878]
[1778875608106,15.87,79120.62,36.8,-0.86058,0.00028,11.2392]
[1778875608194,15.87,79120.62,36.8,-0.86058,0.00028,11.2392]
[1778875608594,15.87,79120.62,36.8,-0.86058,0.00028,11.2392]
[1778875608607,15.87,79120.62,36.8,-0.86058,0.00028,11.2392]
[1778875608993,15.87,79120.62,36.8,-0.86058,0.00028,11.2392]
[1778875609093,15.87,79120.62,36.8,-0.86058,0.00028,11.23932]
[1778875609405,15.87,79120.62,36.8,-0.86058,0.00028,11.23932]
[1778875609493,15.87,79120.62,36.8,-0.86058,0.00028,11.23932]
[1778875609893,15.87,79120.62,36.8,-0.86058,0.00028,11.23932]
[1778875609905,15.87,79120.62,36.8,-0.86058,0.00028,11.23932]
[1778875610294,15.87,79121.02,36.8,-0.86047,0.00028,11.24556]
[1778875610393,15.87,79121.02,36.8,-0.86047,0.00028,11.24556]
[1778875610693,15.87,79121.02,36.8,-0.86047,0.00028,11.24556]
[1778875610793,15.87,79121.02,36.8,-0.86047,0.00028,11.24556]
[1778875611107,15.87,79121.27,36.8,-0.8604,0.00028,11.24948]
[1778875611193,15.87,79121.27,36.8,-0.8604,0.00028,11.24948]
[1778875611607,15.87,79121.27,36.8,-0.8604,0.00028,11.24948]
[1778875611693,15.87,79121.27,36.8,-0.8604,0.00028,11.24948]
[1778875612095,15.87,79121.36,36.8,-0.86037,0.00028,11.25095]
[1778875612113,15.87,79121.36,36.8,-0.86037,0.00028,11.25095]
[1778875612593,15.87,79121.36,36.8,-0.86037,0.00028,11.25095]
[1778875612605,15.87,79121.36,36.8,-0.86037,0.00028,11.25095]
[1778875612995,15.87,79121.36,36.8,-0.86037,0.00028,11.25095]
[1778875613093,15.87,79122.09,36.8,-0.86017,0.00028,11.2622]
[1778875613493,15.87,79122.09,36.8,-0.86017,0.00028,11.2622]
[1778875613594,15.87,79122.09,36.8,-0.86017,0.00028,11.2622]
[1778875614296,15.87,79124.01,36.8,-0.85963,0.00028,11.29165]
[1778875614395,15.87,79124.01,36.8,-0.85963,0.00028,11.29165]
[1778875614993,15.87,79124.01,36.8,-0.85963,0.00028,11.29165]
[1778875615032,15.87,79127.95,36.8,-0.85854,0.00028,11.35198]
[1778875615094,15.87,79127.95,36.8,-0.85854,0.00028,11.35198]
[1778875615593,15.87,79127.95,36.8,-0.85854,0.00028,11.35198]
[1778875615694,15.87,79127.95,36.8,-0.85854,0.00028,11.35198]
[1778875616193,15.87,79129.36,36.8,-0.85815,0.00028,11.3732]
[1778875616293,15.87,79129.36,36.8,-0.85815,0.00028,11.3732]
[1778875616793,15.87,79129.36,36.8,-0.85815,0.00028,11.3732]
[1778875616894,15.87,79129.36,36.8,-0.85815,0.00028,11.3732]
[1778875617293,15.87,79129.25,36.8,-0.85819,0.00028,11.37079]
[1778875617393,15.87,79129.25,36.8,-0.85819,0.00028,11.37079]
[1778875617793,15.87,79129.25,36.8,-0.85819,0.00028,11.37079]
[1778875617894,15.87,79129.25,36.8,-0.85819,0.00028,11.37079]
[1778875618194,15.87,79130.36,36.8,-0.8579,0.00028,11.38701]
[1778875618293,15.87,79130.36,36.8,-0.8579,0.00028,11.38701]
[1778875618606,15.87,79130.36,36.8,-0.8579,0.00028,11.38701]
[1778875618695,15.87,79130.36,36.8,-0.8579,0.00028,11.38701]
[1778875619093,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875619106,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875619494,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875619594,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875619906,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875619994,15.87,79130.03,36.8,-0.85801,0.00028,11.3809]
[1778875620393,15.87,79129.86,36.8,-0.85807,0.00028,11.37727]
[1778875620406,15.87,79129.86,36.8,-0.85807,0.00028,11.37727]
[1778875620794,15.87,79129.86,36.8,-0.85807,0.00028,11.37727]
[1778875620893,15.87,79129.86,36.8,-0.85807,0.00028,11.37727]
[1778875621194,15.87,79129.63,36.8,-0.85816,0.00028,11.3727]
[1778875621293,15.87,79129.63,36.8,-0.85816,0.00028,11.3727]
[1778875621606,15.87,79129.63,36.8,-0.85816,0.00028,11.3727]
[1778875621694,15.87,79129.63,36.8,-0.85816,0.00028,11.3727]
[1778875622094,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875622109,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875622493,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875622594,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875622938,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875622995,15.87,79130.98,36.8,-0.8578,0.00028,11.39234]
[1778875623003,15.86,79124.3,36.8,-0.85969,0.00028,11.28871]
[1778875623896,15.86,79124.3,36.8,-0.85969,0.00028,11.28871]
[1778875623994,15.86,79124.3,36.8,-0.85969,0.00028,11.28871]
[1778875624898,15.86,79123.33,36.8,-0.85996,0.00028,11.27387]
[1778875624994,15.86,79123.33,36.8,-0.85996,0.00028,11.27387]
[1778875625593,15.86,79122.81,36.8,-0.8601,0.00028,11.26594]
[1778875625694,15.86,79122.81,36.8,-0.8601,0.00028,11.26594]
[1778875626194,15.86,79123.5,36.8,-0.85991,0.00028,11.27652]
[1778875626294,15.86,79123.5,36.8,-0.85991,0.00028,11.27652]
[1778875626794,15.86,79123.5,36.8,-0.85991,0.00028,11.27652]
[1778875626894,15.86,79123.5,36.8,-0.85991,0.00028,11.27652]
[1778875627293,15.86,79124.16,36.8,-0.85972,0.00028,11.28664]
[1778875627393,15.86,79124.16,36.8,-0.85972,0.00028,11.28664]
[1778875627793,15.86,79124.16,36.8,-0.85972,0.00028,11.28664]
[1778875627893,15.86,79124.16,36.8,-0.85972,0.00028,11.28664]
[1778875628193,15.86,79124.2,36.8,-0.85971,0.00028,11.28727]
[1778875628294,15.86,79124.2,36.8,-0.85971,0.00028,11.28727]
[1778875628605,15.86,79124.2,36.8,-0.85971,0.00028,11.28727]
[1778875628693,15.86,79124.2,36.8,-0.85971,0.00028,11.28727]
[1778875629093,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875629105,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875629509,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875629593,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875629910,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875629993,15.86,79124.28,36.8,-0.85969,0.00028,11.28852]
[1778875630393,15.86,79124.28,36.8,-0.85969,0.00028,11.28854]
[1778875630406,15.86,79124.28,36.8,-0.85969,0.00028,11.28854]
[1778875630793,15.86,79124.28,36.8,-0.85969,0.00028,11.28854]
[1778875630894,15.86,79124.28,36.8,-0.85969,0.00028,11.28854]
[1778875631197,15.86,79124.29,36.8,-0.85969,0.00028,11.28872]
[1778875631293,15.86,79124.29,36.8,-0.85969,0.00028,11.28872]
[1778875631606,15.86,79124.29,36.8,-0.85969,0.00028,11.28872]
[1778875631693,15.86,79124.29,36.8,-0.85969,0.00028,11.28872]
[1778875632093,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875632106,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875632494,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875632593,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875632906,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875632994,15.87,79124.0,36.8,-0.85977,0.00028,11.28433]
[1778875633493,15.87,79124.25,36.8,-0.8597,0.00028,11.2882]
[1778875633594,15.87,79124.25,36.8,-0.8597,0.00028,11.2882]
[1778875634093,15.87,79124.33,36.8,-0.85967,0.00028,11.28948]
[1778875634193,15.87,79124.33,36.8,-0.85967,0.00028,11.28948]
[1778875634694,15.87,79124.33,36.8,-0.85967,0.00028,11.28948]
[1778875634794,15.87,79124.33,36.8,-0.85967,0.00028,11.28948]
[1778875635294,15.87,79124.25,36.8,-0.85969,0.00028,11.28832]
[1778875635394,15.87,79124.25,36.8,-0.85969,0.00028,11.28832]
[1778875635894,15.87,79124.25,36.8,-0.85969,0.00028,11.28832]
[1778875635993,15.87,79124.25,36.8,-0.85969,0.00028,11.28832]
[1778875636493,15.87,79124.35,36.8,-0.85966,0.00028,11.28992]
[1778875636594,15.87,79124.35,36.8,-0.85966,0.00028,11.28992]
[1778875637094,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875637106,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875637594,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875637606,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875637994,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875638094,15.87,79124.44,36.8,-0.85964,0.00028,11.29137]
[1778875638405,15.87,79125.55,36.8,-0.85933,0.00028,11.30843]
[1778875638494,15.87,79125.55,36.8,-0.85933,0.00028,11.30843]
[1778875638893,15.87,79125.55,36.8,-0.85933,0.00028,11.30843]
[1778875638912,15.87,79125.55,36.8,-0.85933,0.00028,11.30843]
[1778875639295,15.87,79126.26,36.8,-0.85913,0.00028,11.31936]
[1778875639393,15.87,79126.26,36.8,-0.85913,0.00028,11.31936]
[1778875639693,15.87,79126.26,36.8,-0.85913,0.00028,11.31936]
[1778875639794,15.87,79126.26,36.8,-0.85913,0.00028,11.31936]
[1778875640106,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875640193,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875640594,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875640606,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875640993,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875641093,15.87,79126.26,36.8,-0.85913,0.00028,11.3194]
[1778875641594,15.87,79125.94,36.8,-0.85922,0.00028,11.31457]
[1778875641606,15.87,79125.94,36.8,-0.85922,0.00028,11.31457]
[1778875642093,15.87,79125.94,36.8,-0.85922,0.00028,11.31457]
[1778875642105,15.87,79127.47,36.8,-0.85879,0.00028,11.33802]
[1778875642494,15.87,79127.47,36.8,-0.85879,0.00028,11.33802]
[1778875642594,15.87,79127.47,36.8,-0.85879,0.00028,11.33802]
[1778875642695,15.87,79127.47,36.8,-0.85879,0.00028,11.33802]
[1778875642724,15.87,79131.25,36.8,-0.85774,0.00028,11.39587]
[1778875643993,15.87,79131.25,36.8,-0.85774,0.00028,11.39587]
[1778875644102,15.87,79119.79,36.8,-0.86092,0.00028,11.22068]
[1778875644893,15.87,79119.79,36.8,-0.86092,0.00028,11.22068]
[1778875644993,15.87,79119.79,36.8,-0.86092,0.00028,11.22068]
[1778875645026,15.87,79108.0,36.8,-0.86413,0.00027,11.04113]
[1778875645604,15.87,79108.0,36.8,-0.86413,0.00027,11.04113]
[1778875645696,15.87,79108.0,36.8,-0.86413,0.00027,11.04113]
[1778875645797,15.87,79105.03,36.8,-0.86493,0.00027,10.99638]
[1778875646493,15.87,79105.03,36.8,-0.86493,0.00027,10.99638]
[1778875646535,15.87,79105.03,36.8,-0.86493,0.00027,10.99638]
[1778875646593,15.87,79105.03,36.8,-0.86493,0.00027,10.99638]
[1778875647193,15.87,79103.24,36.8,-0.8654,0.00027,10.96967]
[1778875647294,15.87,79103.24,36.8,-0.8654,0.00027,10.96967]
[1778875647793,15.87,79103.24,36.8,-0.8654,0.00027,10.96967]
[1778875647893,15.87,79103.24,36.8,-0.8654,0.00027,10.96967]
[1778875647950,15.87,79096.19,36.8,-0.86728,0.00027,10.86311]
[1778875648593,15.87,79096.19,36.8,-0.86728,0.00027,10.86311]
[1778875648606,15.87,79096.19,36.8,-0.86728,0.00027,10.86311]
[1778875648681,15.87,79096.19,36.8,-0.86728,0.00027,10.86311]
[1778875648811,15.87,79096.19,36.8,-0.86728,0.00027,10.86311]
[1778875648895,15.87,79086.54,36.8,-0.86983,0.00026,10.71755]
[1778875649593,15.87,79086.54,36.8,-0.86983,0.00026,10.71755]
[1778875649606,15.87,79086.54,36.8,-0.86983,0.00026,10.71755]
[1778875650105,15.87,79086.54,36.8,-0.86983,0.00026,10.71755]
[1778875649668,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875650194,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875650494,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875650586,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875650593,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875650793,15.87,79080.95,36.8,-0.87128,0.00026,10.63392]
[1778875652445,15.87,79078.74,36.8,-0.87189,0.00026,10.59588]
[1778875652546,15.87,79087.72,36.8,-0.8695,0.00026,10.73365]
[1778875653244,15.87,79087.72,36.8,-0.8695,0.00026,10.73365]
[1778875653345,15.87,79097.45,36.8,-0.86692,0.00027,10.88132]
[1778875654458,15.87,79100.13,36.8,-0.86619,0.00027,10.92268]
[1778875656212,15.88,79103.16,36.8,-0.86535,0.00027,10.96984]
[1778875657128,15.88,79103.16,36.8,-0.86535,0.00027,10.96984]
[1778875657166,15.88,79103.16,36.8,-0.86535,0.00027,10.96984]
[1778875658058,15.88,79103.16,36.8,-0.86535,0.00027,10.96984]
[1778875658095,15.88,79105.73,36.8,-0.86464,0.00027,11.00987]
[1778875663261,15.88,79110.17,36.8,-0.8634,0.00027,11.07952]
[1778875664976,15.88,79110.17,36.8,-0.8634,0.00027,11.07952]
[1778875664995,15.88,79115.69,36.8,-0.86188,0.00027,11.16423]
[1778875671317,15.88,79117.16,36.8,-0.86146,0.00027,11.18779]
[1778875673331,15.88,79125.34,36.8,-0.85919,0.00028,11.31312]
[1778875674338,15.88,79130.25,36.8,-0.85782,0.00028,11.38839]
[1778875675345,15.88,79132.98,36.8,-0.85706,0.00028,11.43018]
[1778875678366,15.88,79136.39,36.8,-0.85611,0.00028,11.48197]
[1778875684408,15.88,79136.55,36.8,-0.85608,0.00028,11.48313]
[1778875689443,15.88,79136.79,36.8,-0.85604,0.00028,11.48577]
[1778875694481,15.88,79134.42,36.8,-0.85672,0.00028,11.4485]
[1778875699516,15.88,79133.53,36.8,-0.85698,0.00028,11.43423]
[1778875702537,15.88,79137.52,36.8,-0.85587,0.00028,11.49495]
[1778875707852,15.88,79138.43,36.8,-0.85563,0.00028,11.50813]
[1778875709586,15.87,79134.12,36.8,-0.85685,0.00028,11.44149]
[1778875710173,15.87,79134.12,36.8,-0.85685,0.00028,11.44149]
[1778875710593,15.87,79131.05,36.8,-0.85771,0.00028,11.39435]
[1778875714349,15.87,79130.38,36.8,-0.85796,0.00028,11.37823]
[1778875714621,15.87,79125.66,36.8,-0.85928,0.00028,11.30596]
[1778875717899,15.87,79124.73,36.8,-0.85953,0.00028,11.29188]
[1778875720393,15.87,79125.55,36.8,-0.8593,0.00028,11.30463]
[1778875722840,15.87,79124.72,36.8,-0.85953,0.00028,11.29203]
[1778875726874,15.87,79123.44,36.8,-0.85988,0.00028,11.27263]
[1778875727712,15.88,79128.41,36.8,-0.8585,0.00028,11.34876]
[1778875733476,15.87,79129.1,36.8,-0.85831,0.00028,11.35908]
[1778875734761,15.87,79133.12,36.8,-0.85719,0.00028,11.42042]
[1778875738993,15.87,79130.4,36.8,-0.85796,0.00028,11.37815]
[1778875740826,15.87,79130.0,36.8,-0.85808,0.00028,11.37193]
[1778875740878,15.87,79127.59,36.8,-0.85875,0.00028,11.33495]
[1778875741674,15.87,79127.59,36.8,-0.85875,0.00028,11.33495]
[1778875741810,15.87,79117.95,36.8,-0.86142,0.00028,11.18752]
[1778875742817,15.87,79110.87,36.8,-0.86336,0.00027,11.07963]
[1778875745017,15.87,79110.16,36.8,-0.86354,0.00027,11.06911]
[1778875745043,15.87,79112.68,36.8,-0.86285,0.00027,11.10787]
[1778875745838,15.87,79108.25,36.8,-0.86405,0.00027,11.0406]
[1778875746659,15.87,79108.25,36.8,-0.86405,0.00027,11.0406]
[1778875747852,15.88,79105.21,36.8,-0.86486,0.00027,10.99505]
[1778875748560,15.88,79105.21,36.8,-0.86486,0.00027,10.99505]
[1778875748689,15.88,79105.21,36.8,-0.86486,0.00027,10.99505]
[1778875748859,15.88,79101.66,36.8,-0.86581,0.00027,10.94147]
[1778875749245,15.88,79101.66,36.8,-0.86581,0.00027,10.94147]
[1778875749866,15.88,79104.17,36.8,-0.86513,0.00027,10.98018]
[1778875750873,15.88,79099.71,36.8,-0.86632,0.00027,10.91279]
[1778875755909,15.88,79100.93,36.8,-0.86599,0.00027,10.93163]
[1778875756726,15.88,79100.93,36.8,-0.86599,0.00027,10.93163]
[1778875756916,15.88,79105.58,36.8,-0.86473,0.00027,11.00233]
[1778875757863,15.88,79105.58,36.8,-0.86473,0.00027,11.00233]
[1778875757923,15.88,79107.91,36.8,-0.8641,0.00027,11.03766]
[1778875762958,15.88,79109.05,36.8,-0.86382,0.00027,11.05389]
[1778875767993,15.87,79108.31,36.8,-0.86404,0.00027,11.04156]
[1778875769444,15.87,79107.89,36.8,-0.86415,0.00027,11.03497]
[1778875772842,15.87,79108.35,36.8,-0.86409,0.00027,11.03577]
[1778875775042,15.87,79105.64,36.8,-0.86484,0.00027,10.99399]
[1778875775549,15.87,79105.64,36.8,-0.86484,0.00027,10.99399]
[1778875776010,15.87,79105.64,36.8,-0.86484,0.00027,10.99399]
[1778875776049,15.87,79100.32,36.8,-0.86627,0.00027,10.91292]
[1778875777056,15.87,79096.27,36.8,-0.86736,0.00027,10.85136]
[1778875778857,15.87,79095.24,36.8,-0.86762,0.00027,10.83652]
[1778875784105,15.88,79098.28,36.8,-0.86672,0.00027,10.88763]
[1778875785397,15.88,79100.05,36.8,-0.86625,0.00027,10.91424]
[1778875786119,15.88,79095.08,36.8,-0.86759,0.00027,10.83804]
[1778875789097,15.88,79095.06,36.8,-0.86758,0.00027,10.83841]
[1778875794175,15.88,79092.04,36.8,-0.86833,0.00027,10.79604]
[1778875799210,15.89,79092.89,36.8,-0.86806,0.00027,10.81134]
[1778875801229,15.89,79089.26,36.8,-0.86901,0.00026,10.75709]
[1778875801273,15.89,79089.26,36.8,-0.86901,0.00026,10.75709]
[1778875801383,15.89,79089.26,36.8,-0.86901,0.00026,10.75709]
[1778875801559,15.89,79089.26,36.8,-0.86901,0.00026,10.75709]
[1778875801896,15.89,79089.26,36.8,-0.86901,0.00026,10.75709]
[1778875802234,15.89,79082.23,36.8,-0.87086,0.00026,10.65081]
[1778875802393,15.89,79082.23,36.8,-0.87086,0.00026,10.65081]
[1778875802494,15.89,79082.23,36.8,-0.87086,0.00026,10.65081]
[1778875803095,15.89,79082.23,36.8,-0.87086,0.00026,10.65081]
[1778875803194,15.89,79082.23,36.8,-0.87086,0.00026,10.65081]
[1778875803694,15.89,79080.5,36.8,-0.87131,0.00026,10.62492]
[1778875803794,15.89,79080.5,36.8,-0.87131,0.00026,10.62492]
[1778875804593,15.89,79079.97,36.8,-0.87144,0.00026,10.6172]
[1778875804694,15.89,79079.97,36.8,-0.87144,0.00026,10.6172]
[1778875805107,15.89,79079.97,36.8,-0.87144,0.00026,10.6172]
[1778875805193,15.89,79079.97,36.8,-0.87144,0.00026,10.6172]
[1778875805255,15.89,79086.52,36.8,-0.86972,0.00026,10.71654]
[1778875805758,15.89,79086.52,36.8,-0.86972,0.00026,10.71654]
[1778875805895,15.89,79086.52,36.8,-0.86972,0.00026,10.71654]
[1778875805993,15.89,79086.52,36.8,-0.86972,0.00026,10.71654]
[1778875806262,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875806493,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875806593,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875806880,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875807096,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875807114,15.89,79094.51,36.8,-0.86762,0.00027,10.83636]
[1778875807693,15.87,79094.51,36.8,-0.86787,0.00027,10.82207]
[1778875807795,15.87,79094.51,36.8,-0.86787,0.00027,10.82207]
[1778875807882,15.87,79098.79,36.8,-0.86676,0.00027,10.88561]
[1778875808294,15.87,79098.79,36.8,-0.86676,0.00027,10.88561]
[1778875808393,15.87,79098.79,36.8,-0.86676,0.00027,10.88561]
[1778875809194,15.87,79098.79,36.8,-0.86676,0.00027,10.88561]
[1778875808988,15.87,79103.91,36.8,-0.86541,0.00027,10.96193]
[1778875809294,15.87,79103.91,36.8,-0.86541,0.00027,10.96193]
[1778875809894,15.87,79103.91,36.8,-0.86541,0.00027,10.96193]
[1778875809906,15.87,79103.91,36.8,-0.86541,0.00027,10.96193]
[1778875809982,15.85,79097.64,36.8,-0.86735,0.00027,10.85206]
[1778875810406,15.85,79097.64,36.8,-0.86735,0.00027,10.85206]
[1778875810493,15.85,79097.64,36.8,-0.86735,0.00027,10.85206]
[1778875810893,15.85,79097.64,36.8,-0.86735,0.00027,10.85206]
[1778875810906,15.85,79097.64,36.8,-0.86735,0.00027,10.85206]
[1778875810980,15.85,79094.7,36.8,-0.86816,0.00027,10.80597]
[1778875811294,15.85,79094.7,36.8,-0.86816,0.00027,10.80597]
[1778875811394,15.85,79094.7,36.8,-0.86816,0.00027,10.80597]
[1778875811893,15.85,79094.7,36.8,-0.86816,0.00027,10.80597]
[1778875811993,15.85,79094.7,36.8,-0.86816,0.00027,10.80597]
[1778875812594,15.85,79094.29,36.8,-0.86829,0.00027,10.79837]
[1778875812693,15.85,79094.29,36.8,-0.86829,0.00027,10.79837]
[1778875813193,15.85,79094.29,36.8,-0.86829,0.00027,10.79837]
[1778875813293,15.85,79094.29,36.8,-0.86832,0.00027,10.79701]
[1778875813794,15.85,79094.29,36.8,-0.86832,0.00027,10.79701]
[1778875813893,15.85,79094.29,36.8,-0.86832,0.00027,10.79701]
[1778875814494,15.84,79094.94,36.8,-0.86817,0.00027,10.80552]
[1778875814594,15.84,79094.94,36.8,-0.86817,0.00027,10.80552]
[1778875815094,15.84,79094.94,36.8,-0.86817,0.00027,10.80552]
[1778875815106,15.84,79094.94,36.8,-0.86817,0.00027,10.80552]
[1778875815594,15.84,79095.69,36.8,-0.86799,0.00027,10.81554]
[1778875815606,15.84,79095.69,36.8,-0.86799,0.00027,10.81554]
[1778875815994,15.84,79095.69,36.8,-0.86799,0.00027,10.81554]
[1778875816094,15.84,79095.69,36.8,-0.86799,0.00027,10.81554]
[1778875816405,15.84,79095.22,36.8,-0.86814,0.00027,10.80702]
[1778875816493,15.84,79095.22,36.8,-0.86814,0.00027,10.80702]
[1778875816893,15.84,79095.22,36.8,-0.86814,0.00027,10.80702]
[1778875816905,15.84,79095.22,36.8,-0.86814,0.00027,10.80702]
[1778875817411,15.84,79094.82,36.8,-0.86827,0.00027,10.79957]
[1778875817494,15.84,79094.82,36.8,-0.86827,0.00027,10.79957]
[1778875817886,15.84,79094.82,36.8,-0.86827,0.00027,10.79957]
[1778875817906,15.84,79094.82,36.8,-0.86827,0.00027,10.79957]
[1778875817994,15.84,79094.82,36.8,-0.86827,0.00027,10.79957]
[1778875818406,15.84,79094.6,36.8,-0.86835,0.00027,10.79487]
[1778875818494,15.84,79094.6,36.8,-0.86835,0.00027,10.79487]
[1778875818894,15.84,79094.6,36.8,-0.86835,0.00027,10.79487]
[1778875818908,15.84,79094.6,36.8,-0.86835,0.00027,10.79487]
[1778875819406,15.84,79094.71,36.8,-0.86835,0.00027,10.79519]
[1778875819494,15.84,79094.71,36.8,-0.86835,0.00027,10.79519]
[1778875819905,15.84,79094.71,36.8,-0.86835,0.00027,10.79519]
[1778875819993,15.84,79094.71,36.8,-0.86835,0.00027,10.79519]
[1778875820406,15.83,79094.47,36.8,-0.86844,0.00027,10.79019]
[1778875820493,15.83,79094.47,36.8,-0.86844,0.00027,10.79019]
[1778875820894,15.83,79094.47,36.8,-0.86844,0.00027,10.79019]
[1778875820906,15.83,79094.47,36.8,-0.86844,0.00027,10.79019]
[1778875821293,15.83,79094.33,36.8,-0.8685,0.00027,10.78672]
[1778875821393,15.83,79094.33,36.8,-0.8685,0.00027,10.78672]
[1778875821893,15.83,79094.33,36.8,-0.8685,0.00027,10.78672]
[1778875821994,15.83,79094.33,36.8,-0.8685,0.00027,10.78672]
[1778875822112,15.83,79094.33,36.8,-0.8685,0.00027,10.78672]
[1778875822493,15.83,79094.55,36.8,-0.86846,0.00027,10.78872]
[1778875822594,15.83,79094.55,36.8,-0.86846,0.00027,10.78872]
[1778875823093,15.83,79094.55,36.8,-0.86846,0.00027,10.78872]
[1778875823193,15.83,79094.55,36.8,-0.86846,0.00027,10.78872]
[1778875823693,15.83,79094.67,36.8,-0.86845,0.00027,10.7892]
[1778875823793,15.83,79094.67,36.8,-0.86845,0.00027,10.7892]
[1778875824494,15.83,79095.16,36.8,-0.86835,0.00027,10.7953]
[1778875824593,15.83,79095.16,36.8,-0.86835,0.00027,10.7953]
[1778875825096,15.83,79095.16,36.8,-0.86835,0.00027,10.7953]
[1778875825118,15.83,79095.16,36.8,-0.86835,0.00027,10.7953]
[1778875825605,15.83,79094.63,36.8,-0.86851,0.00027,10.7859]
[1778875825693,15.83,79094.63,36.8,-0.86851,0.00027,10.7859]
[1778875826105,15.83,79094.63,36.8,-0.86851,0.00027,10.7859]
[1778875826193,15.83,79094.63,36.8,-0.86851,0.00027,10.7859]
[1778875826593,15.82,79093.92,36.8,-0.86873,0.00027,10.77377]
[1778875826605,15.82,79093.92,36.8,-0.86873,0.00027,10.77377]
[1778875826994,15.82,79093.92,36.8,-0.86873,0.00027,10.77377]
[1778875827051,15.82,79093.92,36.8,-0.86873,0.00027,10.77377]
[1778875827093,15.82,79093.92,36.8,-0.86873,0.00027,10.77377]
[1778875827493,15.82,79092.61,36.8,-0.8691,0.00027,10.75255]
[1778875827593,15.82,79092.61,36.8,-0.8691,0.00027,10.75255]
[1778875827906,15.82,79092.61,36.8,-0.8691,0.00027,10.75255]
[1778875827993,15.82,79092.61,36.8,-0.8691,0.00027,10.75255]
[1778875828393,15.82,79091.59,36.8,-0.86939,0.00027,10.73576]
[1778875828405,15.82,79091.59,36.8,-0.86939,0.00027,10.73576]
[1778875828793,15.82,79091.59,36.8,-0.86939,0.00027,10.73576]
[1778875828893,15.82,79091.59,36.8,-0.86939,0.00027,10.73576]
[1778875829193,15.82,79091.59,36.8,-0.86939,0.00027,10.73576]
[1778875829293,15.82,79089.82,36.8,-0.86988,0.00026,10.70761]
[1778875829606,15.82,79089.82,36.8,-0.86988,0.00026,10.70761]
[1778875829694,15.82,79089.82,36.8,-0.86988,0.00026,10.70761]
[1778875830093,15.82,79089.82,36.8,-0.86988,0.00026,10.70761]
[1778875830107,15.82,79089.82,36.8,-0.86988,0.00026,10.70761]
[1778875830494,15.82,79088.66,36.8,-0.87021,0.00026,10.68877]
[1778875830593,15.82,79088.66,36.8,-0.87021,0.00026,10.68877]
[1778875831094,15.82,79088.66,36.8,-0.87021,0.00026,10.68877]
[1778875831193,15.82,79088.66,36.8,-0.87021,0.00026,10.68877]
[1778875831695,15.82,79088.83,36.8,-0.87024,0.00026,10.68446]
[1778875831793,15.82,79088.83,36.8,-0.87024,0.00026,10.68446]
[1778875832393,15.82,79088.59,36.8,-0.87032,0.00026,10.67959]
[1778875832493,15.82,79088.59,36.8,-0.87032,0.00026,10.67959]
[1778875833093,15.82,79088.59,36.8,-0.87032,0.00026,10.67959]
[1778875833193,15.82,79088.59,36.8,-0.87032,0.00026,10.67959]
[1778875833151,15.81,79083.58,36.8,-0.87166,0.00026,10.60242]
[1778875833694,15.81,79083.58,36.8,-0.87166,0.00026,10.60242]
[1778875833795,15.81,79083.58,36.8,-0.87166,0.00026,10.60242]
[1778875833896,15.81,79077.13,36.8,-0.87336,0.00026,10.50369]
[1778875834393,15.81,79077.13,36.8,-0.87336,0.00026,10.50369]
[1778875834493,15.81,79077.13,36.8,-0.87336,0.00026,10.50369]
[1778875835094,15.81,79077.13,36.8,-0.87336,0.00026,10.50369]
[1778875835106,15.81,79077.13,36.8,-0.87336,0.00026,10.50369]
[1778875835594,15.81,79077.83,36.8,-0.8732,0.00026,10.51331]
[1778875835606,15.81,79077.83,36.8,-0.8732,0.00026,10.51331]
[1778875836106,15.81,79077.83,36.8,-0.8732,0.00026,10.51331]
[1778875836193,15.81,79077.83,36.8,-0.8732,0.00026,10.51331]
[1778875836594,15.81,79077.63,36.8,-0.87327,0.00026,10.50931]
[1778875836606,15.81,79077.63,36.8,-0.87327,0.00026,10.50931]
[1778875836993,15.81,79077.63,36.8,-0.87327,0.00026,10.50931]
[1778875837093,15.81,79077.63,36.8,-0.87327,0.00026,10.50931]
[1778875837410,15.81,79076.25,36.8,-0.87364,0.00026,10.48744]
[1778875837493,15.81,79076.25,36.8,-0.87364,0.00026,10.48744]
[1778875837843,15.81,79076.25,36.8,-0.87364,0.00026,10.48744]
[1778875837893,15.81,79076.25,36.8,-0.87364,0.00026,10.48744]
[1778875837905,15.81,79076.25,36.8,-0.87364,0.00026,10.48744]
[1778875838406,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875838494,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875838520,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875838893,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875838905,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875839240,15.81,79074.7,36.8,-0.87406,0.00026,10.46303]
[1778875839393,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875839407,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875839793,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875839893,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875840203,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875840294,15.81,79074.68,36.8,-0.87408,0.00026,10.46182]
[1778875840606,15.81,79074.58,36.8,-0.87412,0.00026,10.45939]
[1778875840694,15.81,79074.58,36.8,-0.87412,0.00026,10.45939]
[1778875841193,15.81,79074.58,36.8,-0.87412,0.00026,10.45939]
[1778875841294,15.81,79074.58,36.8,-0.87412,0.00026,10.45939]
[1778875841793,15.81,79075.23,36.8,-0.87397,0.00026,10.46831]
[1778875841895,15.81,79075.23,36.8,-0.87397,0.00026,10.46831]
[1778875842593,15.8,79075.1,36.8,-0.87402,0.00026,10.46541]
[1778875842695,15.8,79075.1,36.8,-0.87402,0.00026,10.46541]
[1778875843194,15.8,79075.1,36.8,-0.87402,0.00026,10.46541]
[1778875843293,15.8,79075.1,36.8,-0.87402,0.00026,10.46541]
[1778875843893,15.8,79076.92,36.8,-0.87356,0.00026,10.49204]
[1778875843993,15.8,79076.92,36.8,-0.87356,0.00026,10.49204]
[1778875844494,15.8,79078.79,36.8,-0.87309,0.00026,10.51941]
[1778875844593,15.8,79078.79,36.8,-0.87309,0.00026,10.51941]
[1778875844983,15.8,79078.79,36.8,-0.87309,0.00026,10.51941]
[1778875845094,15.8,79078.79,36.8,-0.87309,0.00026,10.51941]
[1778875845106,15.8,79078.79,36.8,-0.87309,0.00026,10.51941]
[1778875845606,15.8,79078.99,36.8,-0.87306,0.00026,10.52144]
[1778875845693,15.8,79078.99,36.8,-0.87306,0.00026,10.52144]
[1778875846093,15.8,79078.99,36.8,-0.87306,0.00026,10.52144]
[1778875846105,15.8,79078.99,36.8,-0.87306,0.00026,10.52144]
[1778875846197,15.8,79083.29,36.8,-0.87195,0.00026,10.58566]
[1778875846493,15.8,79083.29,36.8,-0.87195,0.00026,10.58566]
[1778875846593,15.8,79083.29,36.8,-0.87195,0.00026,10.58566]
[1778875846907,15.8,79083.29,36.8,-0.87195,0.00026,10.58566]
[1778875846994,15.8,79083.29,36.8,-0.87195,0.00026,10.58566]
[1778875847393,15.8,79084.67,36.8,-0.87161,0.00026,10.60552]
[1778875847408,15.8,79084.67,36.8,-0.87161,0.00026,10.60552]
[1778875847895,15.8,79084.67,36.8,-0.87161,0.00026,10.60552]
[1778875847907,15.8,79084.67,36.8,-0.87161,0.00026,10.60552]
[1778875848293,15.8,79084.67,36.8,-0.87161,0.00026,10.60552]
[1778875848394,15.8,79085.43,36.8,-0.87143,0.00026,10.61594]
[1778875848794,15.8,79085.43,36.8,-0.87143,0.00026,10.61594]
[1778875848893,15.8,79085.43,36.8,-0.87143,0.00026,10.61594]
[1778875849293,15.8,79085.43,36.8,-0.87143,0.00026,10.61594]
[1778875849394,15.8,79087.37,36.8,-0.87094,0.00026,10.64429]
[1778875849693,15.8,79087.37,36.8,-0.87094,0.00026,10.64429]
[1778875849794,15.8,79087.37,36.8,-0.87094,0.00026,10.64429]
[1778875850106,15.8,79087.37,36.8,-0.87094,0.00026,10.64429]
[1778875850194,15.8,79087.37,36.8,-0.87094,0.00026,10.64429]
[1778875850593,15.8,79087.92,36.8,-0.87082,0.00026,10.65148]
[1778875850605,15.8,79087.92,36.8,-0.87082,0.00026,10.65148]
[1778875851094,15.8,79087.92,36.8,-0.87082,0.00026,10.65148]
[1778875851193,15.8,79087.92,36.8,-0.87082,0.00026,10.65148]
[1778875851694,15.79,79088.03,36.8,-0.87081,0.00026,10.65197]
[1778875851794,15.79,79088.03,36.8,-0.87081,0.00026,10.65197]
[1778875852293,15.79,79088.03,36.8,-0.87081,0.00026,10.65197]
[1778875852394,15.79,79088.03,36.8,-0.87083,0.00026,10.6508]
[1778875852893,15.79,79088.03,36.8,-0.87083,0.00026,10.6508]
[1778875852994,15.79,79088.03,36.8,-0.87083,0.00026,10.6508]
[1778875853494,15.79,79088.31,36.8,-0.87077,0.00026,10.65388]
[1778875853594,15.79,79088.31,36.8,-0.87077,0.00026,10.65388]
[1778875854097,15.79,79088.31,36.8,-0.87077,0.00026,10.65388]
[1778875854193,15.79,79088.31,36.8,-0.87077,0.00026,10.65388]
[1778875854284,15.79,79088.31,36.8,-0.87077,0.00026,10.65388]
[1778875854793,15.79,79088.35,36.8,-0.87078,0.00026,10.65332]
[1778875854893,15.79,79088.35,36.8,-0.87078,0.00026,10.65332]
[1778875854895,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875855393,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875855494,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875855893,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875855906,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875856294,15.79,79083.92,36.8,-0.87197,0.00026,10.58481]
[1778875856394,15.79,79082.72,36.8,-0.8723,0.00026,10.56551]
[1778875856694,15.79,79082.72,36.8,-0.8723,0.00026,10.56551]
[1778875856794,15.79,79082.72,36.8,-0.8723,0.00026,10.56551]
[1778875857106,15.79,79082.72,36.8,-0.8723,0.00026,10.56551]
[1778875857193,15.79,79082.72,36.8,-0.8723,0.00026,10.56551]
[1778875857464,15.79,79083.91,36.8,-0.87201,0.00026,10.58253]
[1778875857593,15.79,79083.91,36.8,-0.87201,0.00026,10.58253]
[1778875857606,15.79,79083.91,36.8,-0.87201,0.00026,10.58253]
[1778875857993,15.79,79083.91,36.8,-0.87201,0.00026,10.58253]
[1778875858094,15.79,79083.91,36.8,-0.87201,0.00026,10.58253]
[1778875858494,15.78,79083.52,36.8,-0.87213,0.00026,10.57554]
[1778875858593,15.78,79083.52,36.8,-0.87213,0.00026,10.57554]
[1778875858907,15.78,79083.52,36.8,-0.87213,0.00026,10.57554]
[1778875858994,15.78,79083.52,36.8,-0.87213,0.00026,10.57554]
[1778875859095,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859338,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859406,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859493,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859894,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859906,15.78,79079.8,36.8,-0.87312,0.00026,10.51801]
[1778875859909,15.78,79076.72,36.8,-0.87394,0.00026,10.47031]
[1778875860394,15.78,79076.72,36.8,-0.87394,0.00026,10.47031]
[1778875860407,15.78,79076.72,36.8,-0.87394,0.00026,10.47031]
[1778875860793,15.78,79076.72,36.8,-0.87394,0.00026,10.47031]
[1778875860894,15.78,79076.72,36.8,-0.87394,0.00026,10.47031]
[1778875861694,15.78,79076.09,36.8,-0.87412,0.00026,10.45985]
[1778875861794,15.78,79076.09,36.8,-0.87412,0.00026,10.45985]
[1778875861805,15.78,79076.09,36.8,-0.87412,0.00026,10.45985]
[1778875862393,15.78,79074.46,36.8,-0.87455,0.00026,10.43429]
[1778875862495,15.78,79074.46,36.8,-0.87455,0.00026,10.43429]
[1778875862994,15.78,79074.46,36.8,-0.87455,0.00026,10.43429]
[1778875863094,15.78,79074.46,36.8,-0.87455,0.00026,10.43429]
[1778875863593,15.78,79074.89,36.8,-0.87446,0.00026,10.43998]
[1778875863693,15.78,79074.89,36.8,-0.87446,0.00026,10.43998]
[1778875864193,15.78,79074.89,36.8,-0.87446,0.00026,10.43998]
[1778875864293,15.78,79074.89,36.8,-0.87446,0.00026,10.43998]
[1778875864694,15.78,79074.38,36.8,-0.8746,0.00026,10.43143]
[1778875864793,15.78,79074.38,36.8,-0.8746,0.00026,10.43143]
[1778875865197,15.78,79074.38,36.8,-0.8746,0.00026,10.43143]
[1778875865293,15.78,79074.38,36.8,-0.8746,0.00026,10.43143]
[1778875865606,15.78,79074.7,36.8,-0.87453,0.00026,10.43549]
[1778875865693,15.78,79074.7,36.8,-0.87453,0.00026,10.43549]
[1778875866093,15.78,79074.7,36.8,-0.87453,0.00026,10.43549]
[1778875866105,15.78,79074.7,36.8,-0.87453,0.00026,10.43549]
[1778875866594,15.78,79074.07,36.8,-0.87471,0.00026,10.42516]
[1778875866606,15.78,79074.07,36.8,-0.87471,0.00026,10.42516]
[1778875866995,15.78,79074.07,36.8,-0.87471,0.00026,10.42516]
[1778875867094,15.78,79074.07,36.8,-0.87471,0.00026,10.42516]
[1778875867195,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875867409,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875867493,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875867893,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875867905,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875868293,15.78,79070.34,36.8,-0.87569,0.00026,10.36794]
[1778875867956,15.78,79067.86,36.8,-0.87633,0.00026,10.32978]
[1778875868394,15.78,79067.86,36.8,-0.87633,0.00026,10.32978]
[1778875868420,15.78,79067.86,36.8,-0.87633,0.00026,10.32978]
[1778875868908,15.78,79067.86,36.8,-0.87633,0.00026,10.32978]
[1778875868993,15.78,79067.86,36.8,-0.87633,0.00026,10.32978]
[1778875869006,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875869393,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875869406,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875869901,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875869914,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875870293,15.77,79074.08,36.8,-0.87474,0.00026,10.4233]
[1778875870015,15.77,79076.31,36.8,-0.87418,0.00026,10.45636]
[1778875870393,15.77,79076.31,36.8,-0.87418,0.00026,10.45636]
[1778875870694,15.77,79076.31,36.8,-0.87418,0.00026,10.45636]
[1778875870793,15.77,79076.31,36.8,-0.87418,0.00026,10.45636]
[1778875871293,15.77,79076.31,36.8,-0.87418,0.00026,10.45636]
[1778875871311,15.77,79078.78,36.8,-0.87355,0.00026,10.49303]
[1778875871393,15.77,79078.78,36.8,-0.87355,0.00026,10.49303]
[1778875871893,15.77,79078.78,36.8,-0.87355,0.00026,10.49303]
[1778875871995,15.77,79078.78,36.8,-0.87355,0.00026,10.49303]
[1778875872494,15.77,79078.0,36.8,-0.87377,0.00026,10.48035]
[1778875872593,15.77,79078.0,36.8,-0.87377,0.00026,10.48035]
[1778875873093,15.77,79078.0,36.8,-0.87377,0.00026,10.48035]
[1778875873193,15.77,79078.0,36.8,-0.87377,0.00026,10.48035]
[1778875873694,15.77,79078.19,36.8,-0.87373,0.00026,10.4824]
[1778875873793,15.77,79078.19,36.8,-0.87373,0.00026,10.4824]
[1778875874294,15.77,79078.19,36.8,-0.87373,0.00026,10.4824]
[1778875874393,15.77,79077.61,36.8,-0.8739,0.00026,10.47276]
[1778875874793,15.77,79077.61,36.8,-0.8739,0.00026,10.47276]
[1778875874897,15.77,79077.61,36.8,-0.8739,0.00026,10.47276]
[1778875875294,15.77,79077.61,36.8,-0.8739,0.00026,10.47276]
[1778875875393,15.77,79077.51,36.8,-0.87394,0.00026,10.4704]
[1778875875693,15.77,79077.51,36.8,-0.87394,0.00026,10.4704]
[1778875875793,15.77,79077.51,36.8,-0.87394,0.00026,10.4704]
[1778875876106,15.77,79077.51,36.8,-0.87394,0.00026,10.4704]
[1778875876194,15.77,79077.51,36.8,-0.87394,0.00026,10.4704]
[1778875876606,15.77,79076.62,36.8,-0.87418,0.00026,10.45606]
[1778875876693,15.77,79076.62,36.8,-0.87418,0.00026,10.45606]
[1778875877094,15.77,79076.62,36.8,-0.87418,0.00026,10.45606]
[1778875877107,15.77,79076.62,36.8,-0.87418,0.00026,10.45606]
[1778875877195,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875877414,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875877493,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875877793,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875877893,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875878194,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875878293,15.77,79074.57,36.8,-0.87473,0.00026,10.42415]
[1778875878608,15.77,79074.17,36.8,-0.87485,0.00026,10.41729]
[1778875878693,15.77,79074.17,36.8,-0.87485,0.00026,10.41729]
[1778875879093,15.77,79074.17,36.8,-0.87485,0.00026,10.41729]
[1778875879105,15.77,79074.17,36.8,-0.87485,0.00026,10.41729]
[1778875879493,15.77,79074.55,36.8,-0.87476,0.00026,10.42226]
[1778875879593,15.77,79074.55,36.8,-0.87476,0.00026,10.42226]
[1778875879914,15.77,79074.55,36.8,-0.87476,0.00026,10.42226]
[1778875879999,15.77,79074.55,36.8,-0.87476,0.00026,10.42226]
[1778875880406,15.76,79074.81,36.8,-0.87471,0.00026,10.4254]
[1778875880493,15.76,79074.81,36.8,-0.87471,0.00026,10.4254]
[1778875880993,15.76,79074.81,36.8,-0.87471,0.00026,10.4254]
[1778875881093,15.76,79074.81,36.8,-0.87471,0.00026,10.4254]
[1778875881593,15.76,79075.05,36.8,-0.87466,0.00026,10.42825]
[1778875881693,15.76,79075.05,36.8,-0.87466,0.00026,10.42825]
[1778875882194,15.76,79075.05,36.8,-0.87466,0.00026,10.42825]
[1778875882293,15.76,79075.05,36.8,-0.87466,0.00026,10.42825]
[1778875882793,15.76,79073.53,36.8,-0.87507,0.00026,10.4044]
[1778875882829,15.76,79073.53,36.8,-0.87507,0.00026,10.4044]
[1778875882893,15.76,79073.53,36.8,-0.87507,0.00026,10.4044]
[1778875883593,15.76,79073.56,36.8,-0.87507,0.00026,10.4041]
[1778875883693,15.76,79073.56,36.8,-0.87507,0.00026,10.4041]
[1778875883802,15.76,79073.56,36.8,-0.87507,0.00026,10.4041]
[1778875884493,15.76,79073.76,36.8,-0.87503,0.00026,10.40637]
[1778875884543,15.76,79073.76,36.8,-0.87503,0.00026,10.40637]
[1778875884594,15.76,79073.76,36.8,-0.87503,0.00026,10.40637]
[1778875885003,15.76,79073.76,36.8,-0.87503,0.00026,10.40637]
[1778875885108,15.76,79073.76,36.8,-0.87503,0.00026,10.40637]
[1778875885406,15.76,79073.54,36.8,-0.8751,0.00026,10.40226]
[1778875885493,15.76,79073.54,36.8,-0.8751,0.00026,10.40226]
[1778875885908,15.76,79073.54,36.8,-0.8751,0.00026,10.40226]
[1778875885993,15.76,79073.54,36.8,-0.8751,0.00026,10.40226]
[1778875886394,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875886406,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875886793,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875886894,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875887193,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875887293,15.76,79073.51,36.8,-0.87512,0.00026,10.40103]
[1778875887606,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875887693,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875887806,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875888193,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875888294,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875888303,15.76,79073.57,36.8,-0.87512,0.00026,10.40116]
[1778875888693,15.76,79073.67,36.8,-0.87511,0.00026,10.40189]
[1778875888794,15.76,79073.67,36.8,-0.87511,0.00026,10.40189]
[1778875889193,15.76,79073.67,36.8,-0.87511,0.00026,10.40189]
[1778875889293,15.76,79073.67,36.8,-0.87511,0.00026,10.40189]
[1778875889693,15.76,79073.73,36.8,-0.87511,0.00026,10.40201]
[1778875889793,15.76,79073.73,36.8,-0.87511,0.00026,10.40201]
[1778875890107,15.76,79073.73,36.8,-0.87511,0.00026,10.40201]
[1778875890194,15.76,79073.73,36.8,-0.87511,0.00026,10.40201]
[1778875890468,15.76,79073.77,36.8,-0.87511,0.00026,10.40182]
[1778875890693,15.76,79073.77,36.8,-0.87511,0.00026,10.40182]
[1778875890795,15.76,79073.77,36.8,-0.87511,0.00026,10.40182]
[1778875891393,15.75,79073.77,36.8,-0.87513,0.00026,10.40102]
[1778875891493,15.75,79073.77,36.8,-0.87513,0.00026,10.40102]
[1778875891994,15.75,79073.77,36.8,-0.87513,0.00026,10.40102]
[1778875892094,15.75,79073.77,36.8,-0.87513,0.00026,10.40102]
[1778875892694,15.75,79073.92,36.8,-0.87516,0.00026,10.39684]
[1778875892793,15.75,79073.92,36.8,-0.87516,0.00026,10.39684]
[1778875893293,15.75,79073.92,36.8,-0.87516,0.00026,10.39684]
[1778875893393,15.75,79073.89,36.8,-0.87518,0.00026,10.39557]
[1778875893893,15.75,79073.89,36.8,-0.87518,0.00026,10.39557]
[1778875893993,15.75,79073.89,36.8,-0.87518,0.00026,10.39557]
[1778875894493,15.75,79073.94,36.8,-0.87518,0.00026,10.39552]
[1778875894594,15.75,79073.94,36.8,-0.87518,0.00026,10.39552]
[1778875894994,15.75,79073.94,36.8,-0.87518,0.00026,10.39552]
[1778875895093,15.75,79073.94,36.8,-0.87518,0.00026,10.39552]
[1778875895406,15.75,79073.92,36.8,-0.8752,0.00026,10.3944]
[1778875895494,15.75,79073.92,36.8,-0.8752,0.00026,10.3944]
[1778875895893,15.75,79073.92,36.8,-0.8752,0.00026,10.3944]
[1778875895906,15.75,79073.92,36.8,-0.8752,0.00026,10.3944]
[1778875896293,15.75,79073.92,36.8,-0.8752,0.00026,10.3944]
[1778875896394,15.75,79073.94,36.8,-0.87521,0.00026,10.39388]
[1778875896695,15.75,79073.94,36.8,-0.87521,0.00026,10.39388]
[1778875896793,15.75,79073.94,36.8,-0.87521,0.00026,10.39388]
[1778875897105,15.75,79073.94,36.8,-0.87521,0.00026,10.39388]
[1778875897193,15.75,79073.94,36.8,-0.87521,0.00026,10.39388]
[1778875897593,15.75,79073.91,36.8,-0.87523,0.00026,10.3926]
[1778875897605,15.75,79073.91,36.8,-0.87523,0.00026,10.3926]
[1778875897994,15.75,79073.91,36.8,-0.87523,0.00026,10.3926]
[1778875898093,15.75,79073.91,36.8,-0.87523,0.00026,10.3926]
[1778875898407,15.75,79073.8,36.8,-0.87527,0.00026,10.3901]
[1778875898493,15.75,79073.8,36.8,-0.87527,0.00026,10.3901]
[1778875898894,15.75,79073.8,36.8,-0.87527,0.00026,10.3901]
[1778875898907,15.75,79073.8,36.8,-0.87527,0.00026,10.3901]
[1778875899294,15.75,79073.8,36.8,-0.87527,0.00026,10.3901]
[1778875899393,15.75,79073.83,36.8,-0.87528,0.00026,10.38972]
[1778875899693,15.75,79073.83,36.8,-0.87528,0.00026,10.38972]
[1778875899794,15.75,79073.83,36.8,-0.87528,0.00026,10.38972]
[1778875900193,15.75,79073.83,36.8,-0.87528,0.00026,10.38972]
[1778875900294,15.75,79073.83,36.8,-0.87528,0.00026,10.38972]
[1778875900894,15.75,79073.26,36.8,-0.87544,0.00026,10.38027]
[1778875900994,15.75,79073.26,36.8,-0.87544,0.00026,10.38027]
[1778875901494,15.75,79073.58,36.8,-0.87537,0.00026,10.38433]
[1778875901594,15.75,79073.58,36.8,-0.87537,0.00026,10.38433]
[1778875902093,15.75,79073.58,36.8,-0.87537,0.00026,10.38433]
[1778875902193,15.75,79073.58,36.8,-0.87537,0.00026,10.38433]
[1778875902645,15.74,79073.38,36.8,-0.87544,0.00026,10.38052]
[1778875902693,15.74,79073.38,36.8,-0.87544,0.00026,10.38052]
[1778875902793,15.74,79073.38,36.8,-0.87544,0.00026,10.38052]
[1778875903293,15.74,79073.38,36.8,-0.87544,0.00026,10.38052]
[1778875903394,15.74,79073.51,36.8,-0.87541,0.00026,10.38173]
[1778875903895,15.74,79073.51,36.8,-0.87541,0.00026,10.38173]
[1778875903993,15.74,79073.51,36.8,-0.87541,0.00026,10.38173]
[1778875904395,15.74,79073.47,36.8,-0.87544,0.00026,10.38037]
[1778875904493,15.74,79073.47,36.8,-0.87544,0.00026,10.38037]
[1778875904902,15.74,79073.47,36.8,-0.87544,0.00026,10.38037]
[1778875904915,15.74,79073.47,36.8,-0.87544,0.00026,10.38037]
[1778875905294,15.74,79073.47,36.8,-0.87544,0.00026,10.38037]
[1778875905398,15.74,79073.27,36.8,-0.8755,0.00026,10.3766]
[1778875905693,15.74,79073.27,36.8,-0.8755,0.00026,10.3766]
[1778875905794,15.74,79073.27,36.8,-0.8755,0.00026,10.3766]
[1778875906107,15.74,79073.27,36.8,-0.8755,0.00026,10.3766]
[1778875906193,15.74,79073.27,36.8,-0.8755,0.00026,10.3766]
[1778875906594,15.74,79073.15,36.8,-0.87555,0.00026,10.37407]
[1778875906606,15.74,79073.15,36.8,-0.87555,0.00026,10.37407]
[1778875906994,15.74,79073.15,36.8,-0.87555,0.00026,10.37407]
[1778875907093,15.74,79073.15,36.8,-0.87555,0.00026,10.37407]
[1778875907411,15.74,79072.69,36.8,-0.87568,0.00026,10.36639]
[1778875907493,15.74,79072.69,36.8,-0.87568,0.00026,10.36639]
[1778875907893,15.74,79072.69,36.8,-0.87568,0.00026,10.36639]
[1778875907905,15.74,79072.69,36.8,-0.87568,0.00026,10.36639]
[1778875908293,15.74,79072.69,36.8,-0.87568,0.00026,10.36639]
[1778875908394,15.74,79072.69,36.8,-0.87569,0.00026,10.36571]
[1778875908694,15.74,79072.69,36.8,-0.87569,0.00026,10.36571]
[1778875908793,15.74,79072.69,36.8,-0.87569,0.00026,10.36571]
[1778875909106,15.74,79072.69,36.8,-0.87569,0.00026,10.36571]
[1778875909200,15.74,79072.69,36.8,-0.87569,0.00026,10.36571]
[1778875909593,15.74,79072.33,36.8,-0.87579,0.00026,10.35957]
[1778875909606,15.74,79072.33,36.8,-0.87579,0.00026,10.35957]
[1778875909994,15.74,79072.33,36.8,-0.87579,0.00026,10.35957]
[1778875910093,15.74,79072.33,36.8,-0.87579,0.00026,10.35957]
[1778875910135,15.74,79069.8,36.8,-0.87645,0.00026,10.32059]
[1778875910597,15.74,79069.8,36.8,-0.87645,0.00026,10.32059]
[1778875910693,15.74,79069.8,36.8,-0.87645,0.00026,10.32059]
[1778875911294,15.74,79069.8,36.8,-0.87645,0.00026,10.32059]
[1778875911393,15.74,79068.11,36.8,-0.8769,0.00026,10.29441]
[1778875911893,15.74,79068.11,36.8,-0.8769,0.00026,10.29441]
[1778875911992,15.74,79068.11,36.8,-0.8769,0.00026,10.29441]
[1778875912493,15.74,79067.31,36.8,-0.87711,0.00026,10.28176]
[1778875912593,15.74,79067.31,36.8,-0.87711,0.00026,10.28176]
[1778875913094,15.74,79067.31,36.8,-0.87711,0.00026,10.28176]
[1778875913194,15.74,79067.31,36.8,-0.87711,0.00026,10.28176]
[1778875913295,15.74,79070.97,36.8,-0.87618,0.00026,10.33667]
[1778875913694,15.74,79070.97,36.8,-0.87618,0.00026,10.33667]
[1778875913793,15.74,79070.97,36.8,-0.87618,0.00026,10.33667]
[1778875914194,15.74,79070.97,36.8,-0.87618,0.00026,10.33667]
[1778875914293,15.74,79070.97,36.8,-0.87618,0.00026,10.33667]
[1778875914693,15.74,79072.91,36.8,-0.87569,0.00026,10.3655]
[1778875914794,15.74,79072.91,36.8,-0.87569,0.00026,10.3655]
[1778875914810,15.74,79072.91,36.8,-0.87569,0.00026,10.3655]
[1778875915106,15.74,79072.91,36.8,-0.87569,0.00026,10.3655]
[1778875915207,15.74,79072.91,36.8,-0.87569,0.00026,10.3655]
[1778875915593,15.73,79072.5,36.8,-0.87581,0.00026,10.35865]
[1778875915605,15.73,79072.5,36.8,-0.87581,0.00026,10.35865]
[1778875915993,15.73,79072.5,36.8,-0.87581,0.00026,10.35865]
[1778875916094,15.73,79072.5,36.8,-0.87581,0.00026,10.35865]
[1778875916406,15.73,79072.64,36.8,-0.87578,0.00026,10.36015]
[1778875916494,15.73,79072.64,36.8,-0.87578,0.00026,10.36015]
[1778875916894,15.73,79072.64,36.8,-0.87578,0.00026,10.36015]
[1778875916906,15.73,79072.64,36.8,-0.87578,0.00026,10.36015]
[1778875917294,15.73,79072.64,36.8,-0.87578,0.00026,10.36015]
[1778875917393,15.73,79072.57,36.8,-0.87581,0.00026,10.35844]
[1778875917693,15.73,79072.57,36.8,-0.87581,0.00026,10.35844]
[1778875917794,15.73,79072.57,36.8,-0.87581,0.00026,10.35844]
[1778875918106,15.73,79072.57,36.8,-0.87581,0.00026,10.35844]
[1778875918193,15.73,79072.57,36.8,-0.87581,0.00026,10.35844]
[1778875918594,15.73,79072.65,36.8,-0.8758,0.00026,10.359]
[1778875918606,15.73,79072.65,36.8,-0.8758,0.00026,10.359]
[1778875918996,15.73,79072.65,36.8,-0.8758,0.00026,10.359]
[1778875919102,15.73,79072.65,36.8,-0.8758,0.00026,10.359]
[1778875919407,15.73,79072.71,36.8,-0.8758,0.00026,10.35924]
[1778875919494,15.73,79072.71,36.8,-0.8758,0.00026,10.35924]
[1778875919893,15.73,79072.71,36.8,-0.8758,0.00026,10.35924]
[1778875919906,15.73,79072.71,36.8,-0.8758,0.00026,10.35924]
[1778875920294,15.73,79072.71,36.8,-0.8758,0.00026,10.35924]
[1778875920394,15.73,79072.93,36.8,-0.87575,0.00026,10.36191]
[1778875920893,15.73,79072.93,36.8,-0.87575,0.00026,10.36191]
[1778875920928,15.73,79072.93,36.8,-0.87575,0.00026,10.36191]
[1778875920993,15.73,79072.93,36.8,-0.87575,0.00026,10.36191]
[1778875921594,15.73,79072.74,36.8,-0.87581,0.00026,10.35833]
[1778875921693,15.73,79072.74,36.8,-0.87581,0.00026,10.35833]
[1778875922264,15.73,79072.74,36.8,-0.87581,0.00026,10.35833]
[1778875922294,15.73,79072.74,36.8,-0.87581,0.00026,10.35833]
[1778875922393,15.73,79072.36,36.8,-0.87592,0.00026,10.35188]
[1778875922894,15.73,79072.36,36.8,-0.87592,0.00026,10.35188]
[1778875922993,15.73,79072.36,36.8,-0.87592,0.00026,10.35188]
[1778875923493,15.73,79072.35,36.8,-0.87594,0.00026,10.35103]
[1778875923593,15.73,79072.35,36.8,-0.87594,0.00026,10.35103]
[1778875924093,15.73,79072.35,36.8,-0.87594,0.00026,10.35103]
[1778875924105,15.73,79072.35,36.8,-0.87594,0.00026,10.35103]
[1778875924594,15.73,79072.15,36.8,-0.876,0.00026,10.3473]
[1778875924606,15.73,79072.15,36.8,-0.876,0.00026,10.3473]
[1778875924994,15.73,79072.15,36.8,-0.876,0.00026,10.3473]
[1778875925094,15.73,79072.15,36.8,-0.876,0.00026,10.3473]
[1778875925407,15.73,79071.99,36.8,-0.87606,0.00026,10.34417]
[1778875925494,15.73,79071.99,36.8,-0.87606,0.00026,10.34417]
[1778875925893,15.73,79071.99,36.8,-0.87606,0.00026,10.34417]
[1778875925906,15.73,79071.99,36.8,-0.87606,0.00026,10.34417]
[1778875926293,15.73,79071.99,36.8,-0.87606,0.00026,10.34417]
[1778875926393,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875926693,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875926794,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875927052,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875927106,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875927193,15.73,79072.11,36.8,-0.87604,0.00026,10.34528]
[1778875927594,15.73,79072.11,36.8,-0.87605,0.00026,10.34456]
[1778875927606,15.73,79072.11,36.8,-0.87605,0.00026,10.34456]
[1778875927993,15.73,79072.11,36.8,-0.87605,0.00026,10.34456]
[1778875928093,15.73,79072.11,36.8,-0.87605,0.00026,10.34456]
[1778875928406,15.72,79072.11,36.8,-0.87606,0.00026,10.34384]
[1778875928493,15.72,79072.11,36.8,-0.87606,0.00026,10.34384]
[1778875928894,15.72,79072.11,36.8,-0.87606,0.00026,10.34384]
[1778875928906,15.72,79072.11,36.8,-0.87606,0.00026,10.34384]
[1778875929293,15.72,79072.11,36.8,-0.87606,0.00026,10.34384]
[1778875929393,15.72,79072.09,36.8,-0.87608,0.00026,10.34281]
[1778875929794,15.72,79072.09,36.8,-0.87608,0.00026,10.34281]
[1778875929906,15.72,79072.09,36.8,-0.87608,0.00026,10.34281]
[1778875930293,15.72,79072.09,36.8,-0.87608,0.00026,10.34281]
[1778875930394,15.72,79072.25,36.8,-0.87605,0.00026,10.3445]
[1778875930893,15.72,79072.25,36.8,-0.87605,0.00026,10.3445]
[1778875930993,15.72,79072.25,36.8,-0.87605,0.00026,10.3445]
[1778875931494,15.72,79072.31,36.8,-0.87605,0.00026,10.34466]
[1778875931593,15.72,79072.31,36.8,-0.87605,0.00026,10.34466]
[1778875932093,15.72,79072.31,36.8,-0.87605,0.00026,10.34466]
[1778875932194,15.72,79072.31,36.8,-0.87605,0.00026,10.34466]
[1778875932694,15.72,79072.26,36.8,-0.87607,0.00026,10.34314]
[1778875932793,15.72,79072.26,36.8,-0.87607,0.00026,10.34314]
[1778875933294,15.72,79072.26,36.8,-0.87607,0.00026,10.34314]
[1778875933393,15.72,79072.2,36.8,-0.8761,0.00026,10.34147]
[1778875933894,15.72,79072.2,36.8,-0.8761,0.00026,10.34147]
[1778875933993,15.72,79072.2,36.8,-0.8761,0.00026,10.34147]
[1778875934401,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875934496,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875934894,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875934906,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875935294,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875935394,15.72,79072.09,36.8,-0.87614,0.00026,10.33903]
[1778875935693,15.72,79072.07,36.8,-0.87616,0.00026,10.33796]
[1778875935793,15.72,79072.07,36.8,-0.87616,0.00026,10.33796]
[1778875936106,15.72,79072.07,36.8,-0.87616,0.00026,10.33796]
[1778875936194,15.72,79072.07,36.8,-0.87616,0.00026,10.33796]
[1778875936593,15.72,79072.08,36.8,-0.87617,0.00026,10.33734]
[1778875936605,15.72,79072.08,36.8,-0.87617,0.00026,10.33734]
[1778875936993,15.72,79072.08,36.8,-0.87617,0.00026,10.33734]
[1778875937093,15.72,79072.08,36.8,-0.87617,0.00026,10.33734]
[1778875937409,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875937493,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875937893,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875937905,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875938294,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875938393,15.72,79072.13,36.8,-0.87617,0.00026,10.33731]
[1778875938693,15.72,79072.23,36.8,-0.87616,0.00026,10.33805]
[1778875938793,15.72,79072.23,36.8,-0.87616,0.00026,10.33805]
[1778875939106,15.72,79072.23,36.8,-0.87616,0.00026,10.33805]
[1778875939193,15.72,79072.23,36.8,-0.87616,0.00026,10.33805]
[1778875939238,15.72,79072.23,36.8,-0.87616,0.00026,10.33805]
[1778875939593,15.72,79072.31,36.8,-0.87615,0.00026,10.33847]
[1778875939605,15.72,79072.31,36.8,-0.87615,0.00026,10.33847]
[1778875940093,15.72,79072.31,36.8,-0.87615,0.00026,10.33847]
[1778875940195,15.72,79072.31,36.8,-0.87615,0.00026,10.33847]
[1778875940693,15.71,79071.96,36.8,-0.87626,0.00026,10.33236]
[1778875940795,15.71,79071.96,36.8,-0.87626,0.00026,10.33236]
[1778875941293,15.71,79071.96,36.8,-0.87626,0.00026,10.33236]
[1778875941393,15.71,79071.96,36.8,-0.87626,0.00026,10.33236]
[1778875941893,15.71,79072.14,36.8,-0.87622,0.00026,10.3343]
[1778875941994,15.71,79072.14,36.8,-0.87622,0.00026,10.3343]
[1778875942494,15.71,79072.37,36.8,-0.87618,0.00026,10.33699]
[1778875942593,15.71,79072.37,36.8,-0.87618,0.00026,10.33699]
[1778875942839,15.71,79072.37,36.8,-0.87618,0.00026,10.33699]
[1778875943193,15.71,79072.37,36.8,-0.87618,0.00026,10.33699]
[1778875943293,15.71,79072.37,36.8,-0.87618,0.00026,10.33699]
[1778875943794,15.71,79072.51,36.8,-0.87616,0.00026,10.3383]
[1778875943893,15.71,79072.51,36.8,-0.87616,0.00026,10.3383]
[1778875944494,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875944536,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875944570,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875944593,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875944680,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875944995,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875945093,15.71,79072.45,36.8,-0.87619,0.00026,10.33658]
[1778875945241,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875945407,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875945494,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875945905,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875945993,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875946394,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875946406,15.71,79072.76,36.8,-0.87612,0.00026,10.34046]
[1778875946794,15.71,79073.56,36.8,-0.87593,0.00026,10.35178]
[1778875946893,15.71,79073.56,36.8,-0.87593,0.00026,10.35178]
[1778875947294,15.71,79073.56,36.8,-0.87593,0.00026,10.35178]
[1778875947394,15.71,79073.56,36.8,-0.87593,0.00026,10.35178]
[1778875947395,15.71,79076.74,36.8,-0.87512,0.00026,10.39926]
[1778875947693,15.71,79076.74,36.8,-0.87512,0.00026,10.39926]
[1778875947794,15.71,79076.74,36.8,-0.87512,0.00026,10.39926]
[1778875948106,15.71,79076.74,36.8,-0.87512,0.00026,10.39926]
[1778875948193,15.71,79076.74,36.8,-0.87512,0.00026,10.39926]
[1778875948263,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875948593,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875948605,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875948994,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875949093,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875949406,15.71,79079.82,36.8,-0.87434,0.00026,10.44521]
[1778875949494,15.71,79079.52,36.8,-0.87443,0.00026,10.43967]
[1778875949894,15.71,79079.52,36.8,-0.87443,0.00026,10.43967]
[1778875949994,15.71,79079.52,36.8,-0.87443,0.00026,10.43967]
[1778875950493,15.7,79079.2,36.8,-0.87453,0.00026,10.43383]
[1778875950593,15.7,79079.2,36.8,-0.87453,0.00026,10.43383]
[1778875951094,15.7,79079.2,36.8,-0.87453,0.00026,10.43383]
[1778875951194,15.7,79079.2,36.8,-0.87453,0.00026,10.43383]
[1778875951286,15.7,79076.86,36.8,-0.87521,0.00026,10.39162]
[1778875951693,15.7,79076.86,36.8,-0.87521,0.00026,10.39162]
[1778875951793,15.7,79076.86,36.8,-0.87521,0.00026,10.39162]
[1778875952393,15.7,79076.86,36.8,-0.87521,0.00026,10.39162]
[1778875952293,15.7,79074.4,36.8,-0.87586,0.00026,10.35333]
[1778875952493,15.7,79074.4,36.8,-0.87586,0.00026,10.35333]
[1778875952993,15.7,79074.4,36.8,-0.87586,0.00026,10.35333]
[1778875953095,15.7,79074.4,36.8,-0.87586,0.00026,10.35333]
[1778875953594,15.7,79073.0,36.8,-0.87624,0.00026,10.33121]
[1778875953624,15.7,79073.0,36.8,-0.87624,0.00026,10.33121]
[1778875954094,15.7,79073.0,36.8,-0.87624,0.00026,10.33121]
[1778875954107,15.7,79073.0,36.8,-0.87624,0.00026,10.33121]
[1778875954593,15.7,79073.21,36.8,-0.8762,0.00026,10.33357]
[1778875954606,15.7,79073.21,36.8,-0.8762,0.00026,10.33357]
[1778875954994,15.7,79073.21,36.8,-0.8762,0.00026,10.33357]
[1778875955093,15.7,79073.21,36.8,-0.8762,0.00026,10.33357]
[1778875955314,15.7,79077.08,36.8,-0.87521,0.00026,10.39156]
[1778875955493,15.7,79077.08,36.8,-0.87521,0.00026,10.39156]
[1778875955594,15.7,79077.08,36.8,-0.87521,0.00026,10.39156]
[1778875955994,15.7,79077.08,36.8,-0.87521,0.00026,10.39156]
[1778875956094,15.7,79077.08,36.8,-0.87521,0.00026,10.39156]
[1778875956321,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875956493,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875956593,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875956907,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875956994,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875957197,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875957393,15.7,79080.39,36.8,-0.87437,0.00026,10.44103]
[1778875957493,15.7,79082.4,36.8,-0.87386,0.00026,10.47068]
[1778875957907,15.7,79082.4,36.8,-0.87386,0.00026,10.47068]
[1778875957994,15.7,79082.4,36.8,-0.87386,0.00026,10.47068]
[1778875958393,15.7,79082.4,36.8,-0.87386,0.00026,10.47068]
[1778875958405,15.7,79082.4,36.8,-0.87386,0.00026,10.47068]
[1778875958793,15.7,79083.92,36.8,-0.87348,0.00026,10.49285]
[1778875958903,15.7,79083.92,36.8,-0.87348,0.00026,10.49285]
[1778875959394,15.7,79083.92,36.8,-0.87348,0.00026,10.49285]
[1778875959406,15.7,79083.92,36.8,-0.87348,0.00026,10.49285]
[1778875959342,15.7,79087.52,36.8,-0.87255,0.00026,10.54675]
[1778875959894,15.7,79087.52,36.8,-0.87255,0.00026,10.54675]
[1778875959995,15.7,79087.52,36.8,-0.87255,0.00026,10.54675]
[1778875960349,15.69,79090.78,36.8,-0.87171,0.00026,10.59547]
[1778875960493,15.69,79090.78,36.8,-0.87171,0.00026,10.59547]
[1778875960593,15.69,79090.78,36.8,-0.87171,0.00026,10.59547]
[1778875961093,15.69,79090.78,36.8,-0.87171,0.00026,10.59547]
[1778875961194,15.69,79090.78,36.8,-0.87171,0.00026,10.59547]
[1778875961793,15.69,79090.43,36.8,-0.87183,0.00026,10.58896]
[1778875961893,15.69,79090.43,36.8,-0.87183,0.00026,10.58896]
[1778875962493,15.69,79089.61,36.8,-0.87206,0.00026,10.57529]
[1778875962594,15.69,79089.61,36.8,-0.87206,0.00026,10.57529]
[1778875963370,15.69,79087.0,36.8,-0.87277,0.00026,10.5343]
[1778875963494,15.69,79087.0,36.8,-0.87277,0.00026,10.5343]
[1778875963593,15.69,79087.0,36.8,-0.87277,0.00026,10.5343]
[1778875964093,15.69,79087.0,36.8,-0.87277,0.00026,10.5343]
[1778875964106,15.69,79087.0,36.8,-0.87277,0.00026,10.5343]
[1778875964493,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875964593,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875964906,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875964994,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875965393,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875965406,15.69,79086.02,36.8,-0.87305,0.00026,10.51828]
[1778875965793,15.69,79086.1,36.8,-0.87304,0.00026,10.51847]
[1778875965893,15.69,79086.1,36.8,-0.87304,0.00026,10.51847]
[1778875966193,15.69,79086.1,36.8,-0.87304,0.00026,10.51847]
[1778875966293,15.69,79086.1,36.8,-0.87304,0.00026,10.51847]
[1778875966606,15.69,79085.83,36.8,-0.87313,0.00026,10.51332]
[1778875966695,15.69,79085.83,36.8,-0.87313,0.00026,10.51332]
[1778875967094,15.69,79085.83,36.8,-0.87313,0.00026,10.51332]
[1778875967193,15.69,79085.83,36.8,-0.87313,0.00026,10.51332]
[1778875967594,15.69,79085.91,36.8,-0.87313,0.00026,10.51352]
[1778875967606,15.69,79085.91,36.8,-0.87313,0.00026,10.51352]
[1778875967868,15.69,79085.91,36.8,-0.87313,0.00026,10.51352]
[1778875968107,15.69,79085.91,36.8,-0.87313,0.00026,10.51352]
[1778875968194,15.69,79085.91,36.8,-0.87313,0.00026,10.51352]
[1778875968606,15.68,79086.09,36.8,-0.8731,0.00026,10.51525]
[1778875968696,15.68,79086.09,36.8,-0.8731,0.00026,10.51525]
[1778875969093,15.68,79086.09,36.8,-0.8731,0.00026,10.51525]
[1778875969106,15.68,79086.09,36.8,-0.8731,0.00026,10.51525]
[1778875969593,15.68,79086.69,36.8,-0.87296,0.00026,10.5234]
[1778875969693,15.68,79086.69,36.8,-0.87296,0.00026,10.5234]
[1778875969720,15.68,79086.69,36.8,-0.87296,0.00026,10.5234]
[1778875970293,15.68,79086.69,36.8,-0.87296,0.00026,10.5234]
[1778875970394,15.68,79086.69,36.8,-0.87296,0.00026,10.5234]
[1778875970993,15.68,79086.84,36.8,-0.87294,0.00026,10.52467]
[1778875971095,15.68,79086.84,36.8,-0.87294,0.00026,10.52467]
[1778875971593,15.68,79086.9,36.8,-0.87294,0.00026,10.52457]
[1778875971793,15.68,79086.9,36.8,-0.87294,0.00026,10.52457]
[1778875972394,15.68,79086.9,36.8,-0.87294,0.00026,10.52457]
[1778875972493,15.68,79087.07,36.8,-0.87291,0.00026,10.52616]
[1778875972890,15.68,79087.07,36.8,-0.87291,0.00026,10.52616]
[1778875972993,15.68,79087.07,36.8,-0.87291,0.00026,10.52616]
[1778875973093,15.68,79087.07,36.8,-0.87291,0.00026,10.52616]
[1778875973693,15.68,79087.07,36.8,-0.87293,0.00026,10.52515]
[1778875973793,15.68,79087.07,36.8,-0.87293,0.00026,10.52515]
[1778875974395,15.68,79087.07,36.8,-0.87293,0.00026,10.52515]
[1778875974413,15.68,79087.07,36.8,-0.87293,0.00026,10.52515]
[1778875974793,15.68,79086.9,36.8,-0.87299,0.00026,10.52155]
[1778875974893,15.68,79086.9,36.8,-0.87299,0.00026,10.52155]
[1778875975194,15.68,79086.9,36.8,-0.87299,0.00026,10.52155]
[1778875975293,15.68,79086.9,36.8,-0.87299,0.00026,10.52155]
[1778875975605,15.68,79086.82,36.8,-0.87303,0.00026,10.51933]
[1778875975693,15.68,79086.82,36.8,-0.87303,0.00026,10.51933]
[1778875975837,15.68,79086.82,36.8,-0.87303,0.00026,10.51933]
[1778875976093,15.68,79086.82,36.8,-0.87303,0.00026,10.51933]
[1778875976105,15.68,79086.82,36.8,-0.87303,0.00026,10.51933]
[1778875976493,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875976593,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875976907,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875976994,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875977394,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875977406,15.68,79086.82,36.8,-0.87305,0.00026,10.51834]
[1778875977793,15.67,79086.83,36.8,-0.87306,0.00026,10.5175]
[1778875977893,15.67,79086.83,36.8,-0.87306,0.00026,10.5175]
[1778875978193,15.67,79086.83,36.8,-0.87306,0.00026,10.5175]
[1778875978296,15.67,79086.83,36.8,-0.87306,0.00026,10.5175]
[1778875978606,15.67,79086.95,36.8,-0.87305,0.00026,10.51835]
[1778875978693,15.67,79086.95,36.8,-0.87305,0.00026,10.51835]
[1778875979094,15.67,79086.95,36.8,-0.87305,0.00026,10.51835]
[1778875979109,15.67,79086.95,36.8,-0.87305,0.00026,10.51835]
[1778875979494,15.67,79087.06,36.8,-0.87303,0.00026,10.51905]
[1778875979593,15.67,79087.06,36.8,-0.87303,0.00026,10.51905]
[1778875980093,15.67,79087.06,36.8,-0.87303,0.00026,10.51905]
[1778875980194,15.67,79087.06,36.8,-0.87303,0.00026,10.51905]
[1778875980699,15.67,79086.2,36.8,-0.87328,0.00026,10.50494]
[1778875980794,15.67,79086.2,36.8,-0.87328,0.00026,10.50494]
[1778875981293,15.67,79086.2,36.8,-0.87328,0.00026,10.50494]
[1778875981394,15.67,79086.2,36.8,-0.87328,0.00026,10.50494]
[1778875981893,15.67,79086.86,36.8,-0.87312,0.00026,10.51405]
[1778875981994,15.67,79086.86,36.8,-0.87312,0.00026,10.51405]
[1778875982493,15.67,79086.47,36.8,-0.87324,0.00026,10.50712]
[1778875982593,15.67,79086.47,36.8,-0.87324,0.00026,10.50712]
[1778875983094,15.67,79086.47,36.8,-0.87324,0.00026,10.50712]
[1778875983193,15.67,79086.47,36.8,-0.87324,0.00026,10.50712]
[1778875983605,15.67,79086.44,36.8,-0.87326,0.00026,10.50569]
[1778875983693,15.67,79086.44,36.8,-0.87326,0.00026,10.50569]
[1778875984105,15.67,79086.44,36.8,-0.87326,0.00026,10.50569]
[1778875984193,15.67,79086.44,36.8,-0.87326,0.00026,10.50569]
[1778875984593,15.67,79087.11,36.8,-0.87311,0.00026,10.51495]
[1778875984606,15.67,79087.11,36.8,-0.87311,0.00026,10.51495]
[1778875984994,15.67,79087.11,36.8,-0.87311,0.00026,10.51495]
[1778875985093,15.67,79087.11,36.8,-0.87311,0.00026,10.51495]
[1778875985406,15.67,79087.11,36.8,-0.87311,0.00026,10.51495]
[1778875985493,15.67,79087.15,36.8,-0.87311,0.00026,10.51458]
[1778875985894,15.67,79087.15,36.8,-0.87311,0.00026,10.51458]
[1778875985906,15.67,79087.15,36.8,-0.87311,0.00026,10.51458]
[1778875986294,15.67,79087.15,36.8,-0.87311,0.00026,10.51458]
[1778875986398,15.67,79087.15,36.8,-0.87311,0.00026,10.51458]
[1778875986693,15.66,79087.36,36.8,-0.87307,0.00026,10.51681]
[1778875986794,15.66,79087.36,36.8,-0.87307,0.00026,10.51681]
[1778875987106,15.66,79087.36,36.8,-0.87307,0.00026,10.51681]
[1778875987194,15.66,79087.36,36.8,-0.87307,0.00026,10.51681]
[1778875987694,15.66,79087.75,36.8,-0.87299,0.00026,10.52179]
[1778875987794,15.66,79087.75,36.8,-0.87299,0.00026,10.52179]
[1778875987888,15.66,79087.75,36.8,-0.87299,0.00026,10.52179]
[1778875988294,15.66,79087.75,36.8,-0.87299,0.00026,10.52179]
[1778875988393,15.66,79087.75,36.8,-0.87299,0.00026,10.52179]
[1778875988793,15.66,79089.86,36.8,-0.87245,0.00026,10.55304]
[1778875988895,15.66,79089.86,36.8,-0.87245,0.00026,10.55304]
[1778875989393,15.66,79089.86,36.8,-0.87245,0.00026,10.55304]
[1778875989406,15.66,79089.86,36.8,-0.87245,0.00026,10.55304]
[1778875989993,15.66,79090.43,36.8,-0.87232,0.00026,10.56073]
[1778875990094,15.66,79090.43,36.8,-0.87232,0.00026,10.56073]
[1778875990596,15.66,79091.5,36.8,-0.87205,0.00026,10.57606]
[1778875990694,15.66,79091.5,36.8,-0.87205,0.00026,10.57606]
[1778875991193,15.66,79091.5,36.8,-0.87205,0.00026,10.57606]
[1778875991294,15.66,79091.5,36.8,-0.87205,0.00026,10.57606]
[1778875991794,15.66,79091.21,36.8,-0.87215,0.00026,10.57058]
[1778875991893,15.66,79091.21,36.8,-0.87215,0.00026,10.57058]
[1778875992393,15.66,79091.21,36.8,-0.87215,0.00026,10.57058]
[1778875992494,15.66,79090.87,36.8,-0.87226,0.00026,10.56434]
[1778875992993,15.66,79090.87,36.8,-0.87226,0.00026,10.56434]
[1778875993093,15.66,79090.87,36.8,-0.87226,0.00026,10.56434]
[1778875993594,15.66,79090.56,36.8,-0.87236,0.00026,10.55857]
[1778875993606,15.66,79090.56,36.8,-0.87236,0.00026,10.55857]
[1778875994077,15.66,79090.56,36.8,-0.87236,0.00026,10.55857]
[1778875994094,15.66,79090.56,36.8,-0.87236,0.00026,10.55857]
[1778875994109,15.66,79090.56,36.8,-0.87236,0.00026,10.55857]
[1778875994495,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875994593,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875994908,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875994993,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875995393,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875995406,15.65,79090.71,36.8,-0.87233,0.00026,10.55985]
[1778875995794,15.65,79091.28,36.8,-0.8722,0.00026,10.56755]
[1778875995893,15.65,79091.28,36.8,-0.8722,0.00026,10.56755]
[1778875996193,15.65,79091.28,36.8,-0.8722,0.00026,10.56755]
[1778875996294,15.65,79091.28,36.8,-0.8722,0.00026,10.56755]
[1778875996607,15.65,79090.84,36.8,-0.87234,0.00026,10.55979]
[1778875996694,15.65,79090.84,36.8,-0.87234,0.00026,10.55979]
[1778875997095,15.65,79090.84,36.8,-0.87234,0.00026,10.55979]
[1778875997108,15.65,79090.84,36.8,-0.87234,0.00026,10.55979]
[1778875997495,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875997594,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875997907,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875997994,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875998393,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875998405,15.65,79090.99,36.8,-0.87231,0.00026,10.56107]
[1778875998794,15.65,79091.11,36.8,-0.8723,0.00026,10.5619]
[1778875998893,15.65,79091.11,36.8,-0.8723,0.00026,10.5619]
[1778875999194,15.65,79091.11,36.8,-0.8723,0.00026,10.5619]
[1778875999293,15.65,79091.11,36.8,-0.8723,0.00026,10.5619]
[1778875999796,15.65,79091.07,36.8,-0.87233,0.00026,10.56027]
[1778875999893,15.65,79091.07,36.8,-0.87233,0.00026,10.56027]
[1778876000393,15.65,79091.07,36.8,-0.87233,0.00026,10.56027]
[1778876000493,15.65,79091.42,36.8,-0.87225,0.00026,10.56461]
[1778876000994,15.65,79091.42,36.8,-0.87225,0.00026,10.56461]
[1778876001094,15.65,79091.42,36.8,-0.87225,0.00026,10.56461]
[1778876001593,15.65,79091.42,36.8,-0.87227,0.00026,10.5636]
[1778876001693,15.65,79091.42,36.8,-0.87227,0.00026,10.5636]
[1778876002194,15.65,79091.42,36.8,-0.87227,0.00026,10.5636]
[1778876002293,15.65,79091.42,36.8,-0.87227,0.00026,10.5636]
[1778876002793,15.65,79091.5,36.8,-0.87227,0.00026,10.56381]
[1778876002908,15.65,79091.5,36.8,-0.87227,0.00026,10.56381]
[1778876003393,15.65,79091.5,36.8,-0.87227,0.00026,10.56381]
[1778876003493,15.64,79091.5,36.8,-0.87229,0.00026,10.5628]
[1778876003893,15.64,79091.5,36.8,-0.87229,0.00026,10.5628]
[1778876003910,15.64,79091.5,36.8,-0.87229,0.00026,10.5628]
[1778876004294,15.64,79091.5,36.8,-0.87229,0.00026,10.5628]
[1778876004394,15.64,79091.5,36.8,-0.87229,0.00026,10.5628]
[1778876004693,15.64,79091.5,36.8,-0.8723,0.00026,10.56179]
[1778876004793,15.64,79091.5,36.8,-0.8723,0.00026,10.56179]
[1778876005106,15.64,79091.5,36.8,-0.8723,0.00026,10.56179]
[1778876005193,15.64,79091.5,36.8,-0.8723,0.00026,10.56179]
[1778876005593,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876005605,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876005994,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876006093,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876006221,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876006407,15.64,79091.5,36.8,-0.87232,0.00026,10.56078]
[1778876006497,15.64,79091.41,36.8,-0.87236,0.00026,10.5584]
[1778876006993,15.64,79091.41,36.8,-0.87236,0.00026,10.5584]
[1778876007094,15.64,79091.41,36.8,-0.87236,0.00026,10.5584]
[1778876007162,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876007493,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876007597,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876007905,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876007994,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876008396,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876008408,15.64,79099.36,36.8,-0.87027,0.00027,10.67924]
[1778876008095,15.63,79102.83,36.8,-0.86955,0.00027,10.72048]
[1778876008793,15.63,79102.83,36.8,-0.86955,0.00027,10.72048]
[1778876008893,15.63,79102.83,36.8,-0.86955,0.00027,10.72048]
[1778876009293,15.63,79102.83,36.8,-0.86955,0.00027,10.72048]
[1778876009393,15.63,79102.83,36.8,-0.86955,0.00027,10.72048]
[1778876009431,15.62,79105.37,36.8,-0.86889,0.00027,10.75835]
[1778876010093,15.62,79105.37,36.8,-0.86889,0.00027,10.75835]
[1778876010193,15.62,79105.37,36.8,-0.86889,0.00027,10.75835]
[1778876010793,15.62,79107.08,36.8,-0.86845,0.00027,10.78344]
[1778876010894,15.62,79107.08,36.8,-0.86845,0.00027,10.78344]
[1778876010995,15.62,79109.61,36.8,-0.86779,0.00027,10.82119]
[1778876011494,15.62,79109.61,36.8,-0.86779,0.00027,10.82119]
[1778876011593,15.62,79109.61,36.8,-0.86779,0.00027,10.82119]
[1778876012093,15.62,79109.61,36.8,-0.86779,0.00027,10.82119]
[1778876012193,15.62,79109.61,36.8,-0.86779,0.00027,10.82119]
[1778876012693,15.62,79111.75,36.8,-0.86729,0.00027,10.84723]
[1778876012793,15.62,79111.75,36.8,-0.86729,0.00027,10.84723]
[1778876013193,15.62,79111.75,36.8,-0.86729,0.00027,10.84723]
[1778876013293,15.62,79111.75,36.8,-0.86729,0.00027,10.84723]
[1778876013594,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876013606,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876013894,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876013907,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876014106,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876014193,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876014406,15.62,79111.05,36.8,-0.8675,0.00027,10.8351]
[1778876014493,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876014693,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876014793,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876014993,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876015094,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876015294,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876015393,15.62,79111.03,36.8,-0.86753,0.00027,10.83349]
[1778876015594,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876015606,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876015894,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876015907,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876016193,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876016294,15.62,79112.17,36.8,-0.86724,0.00027,10.8498]
[1778876016494,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876016594,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876016793,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876016893,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876017093,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876017105,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876017393,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876017409,15.61,79114.36,36.8,-0.86667,0.00027,10.88234]
[1778876017605,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876017693,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876017905,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876017994,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876018193,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876018301,15.61,79115.01,36.8,-0.86652,0.00027,10.89105]
[1778876018503,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876018601,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876018764,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876018894,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876018906,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876019193,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876019293,15.61,79115.34,36.8,-0.86645,0.00027,10.89483]
[1778876019594,15.61,79115.79,36.8,-0.86635,0.00027,10.90046]
[1778876019694,15.61,79115.79,36.8,-0.86635,0.00027,10.90046]
[1778876019993,15.61,79115.79,36.8,-0.86635,0.00027,10.90046]
[1778876020094,15.61,79115.79,36.8,-0.86635,0.00027,10.90046]
[1778876020393,15.61,79115.79,36.8,-0.86635,0.00027,10.90046]
[1778876020494,15.61,79115.65,36.8,-0.86641,0.00027,10.89698]
[1778876020794,15.61,79115.65,36.8,-0.86641,0.00027,10.89698]
[1778876020894,15.61,79115.65,36.8,-0.86641,0.00027,10.89698]
[1778876021197,15.61,79115.65,36.8,-0.86641,0.00027,10.89698]
[1778876021294,15.61,79115.65,36.8,-0.86641,0.00027,10.89698]
[1778876021594,15.61,79115.23,36.8,-0.86655,0.00027,10.88919]
[1778876021693,15.61,79115.23,36.8,-0.86655,0.00027,10.88919]
[1778876021993,15.61,79115.23,36.8,-0.86655,0.00027,10.88919]
[1778876022094,15.61,79115.23,36.8,-0.86655,0.00027,10.88919]
[1778876022393,15.61,79115.23,36.8,-0.86655,0.00027,10.88919]
[1778876022493,15.6,79116.14,36.8,-0.86633,0.00027,10.90198]
[1778876022793,15.6,79116.14,36.8,-0.86633,0.00027,10.90198]
[1778876022893,15.6,79116.14,36.8,-0.86633,0.00027,10.90198]
[1778876023105,15.6,79116.14,36.8,-0.86633,0.00027,10.90198]
[1778876023193,15.6,79116.14,36.8,-0.86633,0.00027,10.90198]
[1778876023494,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876023597,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876023794,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876023895,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876024094,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876024107,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876024393,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876024406,15.6,79116.45,36.8,-0.86626,0.00027,10.90549]
[1778876024606,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876024693,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876024993,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876025093,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876025293,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876025393,15.6,79116.82,36.8,-0.86619,0.00027,10.90993]
[1778876025593,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876025605,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876025893,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876025907,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876026108,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876026193,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876026423,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876026493,15.6,79116.78,36.8,-0.86622,0.00027,10.90804]
[1778876026609,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876026694,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876026894,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876026906,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876027194,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876027293,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876027493,15.6,79116.82,36.8,-0.86623,0.00027,10.9074]
[1778876027593,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876027793,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876027893,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876028093,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876028105,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876028393,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876028405,15.6,79115.96,36.8,-0.86649,0.00027,10.89284]
[1778876028607,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876028694,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876028994,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876029093,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876029393,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876029494,15.6,79115.48,36.8,-0.86664,0.00027,10.88419]
[1778876029793,15.59,79114.86,36.8,-0.86683,0.00027,10.87339]
[1778876029893,15.59,79114.86,36.8,-0.86683,0.00027,10.87339]
[1778876030193,15.59,79114.86,36.8,-0.86683,0.00027,10.87339]
[1778876030294,15.59,79114.86,36.8,-0.86683,0.00027,10.87339]
[1778876030594,15.59,79113.36,36.8,-0.86726,0.00027,10.84901]
[1778876030693,15.59,79113.36,36.8,-0.86726,0.00027,10.84901]
[1778876031094,15.59,79113.36,36.8,-0.86726,0.00027,10.84901]
[1778876031193,15.59,79113.36,36.8,-0.86726,0.00027,10.84901]
[1778876031494,15.59,79113.36,36.8,-0.86726,0.00027,10.84901]
[1778876031593,15.59,79114.3,36.8,-0.86703,0.00027,10.8624]
[1778876031893,15.59,79114.3,36.8,-0.86703,0.00027,10.8624]
[1778876031993,15.59,79114.3,36.8,-0.86703,0.00027,10.8624]
[1778876032294,15.59,79114.3,36.8,-0.86703,0.00027,10.8624]
[1778876032393,15.59,79114.3,36.8,-0.86703,0.00027,10.8624]
[1778876032693,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876032793,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876033093,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876033107,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876033393,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876033493,15.59,79115.27,36.8,-0.86678,0.00027,10.87626]
[1778876033694,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876033794,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876033993,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876034093,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876034293,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876034393,15.59,79115.47,36.8,-0.86675,0.00027,10.87819]
[1778876034593,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876034606,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876034893,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876034906,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876035105,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876035193,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876035406,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876035494,15.59,79115.21,36.8,-0.86684,0.00027,10.873]
[1778876035695,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876035793,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876035994,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876036093,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876036294,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876036393,15.59,79115.55,36.8,-0.86677,0.00027,10.87712]
[1778876036594,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876036607,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876036895,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876036908,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876037105,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876037193,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876037405,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876037493,15.59,79113.25,36.8,-0.86741,0.00027,10.84038]
[1778876037693,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876037793,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876037993,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876038093,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876038294,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876038393,15.58,79112.91,36.8,-0.86753,0.00027,10.83403]
[1778876038597,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876038610,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876038893,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876038993,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876039293,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876039395,15.58,79112.47,36.8,-0.86767,0.00027,10.82614]
[1778876039693,15.58,79111.64,36.8,-0.86791,0.00027,10.81224]
[1778876039793,15.58,79111.64,36.8,-0.86791,0.00027,10.81224]
[1778876040093,15.58,79111.64,36.8,-0.86791,0.00027,10.81224]
[1778876040195,15.58,79111.64,36.8,-0.86791,0.00027,10.81224]
[1778876040494,15.58,79111.64,36.8,-0.86791,0.00027,10.81224]
[1778876040593,15.58,79111.23,36.8,-0.86804,0.00027,10.80485]
[1778876040894,15.58,79111.23,36.8,-0.86804,0.00027,10.80485]
[1778876040993,15.58,79111.23,36.8,-0.86804,0.00027,10.80485]
[1778876041294,15.58,79111.23,36.8,-0.86804,0.00027,10.80485]
[1778876041393,15.58,79111.23,36.8,-0.86804,0.00027,10.80485]
[1778876041694,15.58,79111.22,36.8,-0.86806,0.00027,10.80365]
[1778876041793,15.58,79111.22,36.8,-0.86806,0.00027,10.80365]
[1778876042094,15.58,79111.22,36.8,-0.86806,0.00027,10.80365]
[1778876042193,15.58,79111.22,36.8,-0.86806,0.00027,10.80365]
[1778876042593,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876042693,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876042993,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876043093,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876043294,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876043393,15.58,79111.75,36.8,-0.86794,0.00027,10.81082]
[1778876043395,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876043612,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876043693,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876043907,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876043994,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876044194,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876044293,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876044494,15.58,79108.38,36.8,-0.86887,0.00027,10.75768]
[1778876044323,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876044594,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876044793,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876044893,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876045106,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876045194,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876045493,15.58,79105.9,36.8,-0.86955,0.00027,10.7184]
[1778876045594,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876045794,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876045893,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876046093,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876046106,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876046394,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876046406,15.57,79104.64,36.8,-0.86991,0.00027,10.69804]
[1778876046606,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876046694,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876046905,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876046993,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876047193,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876047293,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876047493,15.57,79103.71,36.8,-0.87017,0.00027,10.68279]
[1778876047593,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876047794,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876047893,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876047946,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876048093,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876048106,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876048394,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876048407,15.57,79102.84,36.8,-0.87042,0.00027,10.6685]
[1778876048606,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876048694,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876049002,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876049093,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876049393,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876049494,15.57,79102.68,36.8,-0.87048,0.00027,10.66518]
[1778876049397,15.57,79098.61,36.8,-0.87158,0.00027,10.60157]
[1778876049793,15.57,79098.61,36.8,-0.87158,0.00027,10.60157]
[1778876049894,15.57,79098.61,36.8,-0.87158,0.00027,10.60157]
[1778876050193,15.57,79098.61,36.8,-0.87158,0.00027,10.60157]
[1778876050293,15.57,79098.61,36.8,-0.87158,0.00027,10.60157]
[1778876050593,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876050694,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876050996,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876051094,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876051393,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876051493,15.57,79097.54,36.8,-0.87188,0.00027,10.58432]
[1778876051793,15.57,79095.8,36.8,-0.87236,0.00027,10.55677]
[1778876051894,15.57,79095.8,36.8,-0.87236,0.00027,10.55677]
[1778876052193,15.57,79095.8,36.8,-0.87236,0.00027,10.55677]
[1778876052294,15.57,79095.8,36.8,-0.87236,0.00027,10.55677]
[1778876052594,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876052693,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876052993,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876053096,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876053293,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876053394,15.57,79095.79,36.8,-0.87237,0.00027,10.55589]
[1778876053606,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876053694,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876053907,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876053993,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876054393,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876054406,15.57,79095.17,36.8,-0.87255,0.00027,10.54562]
[1778876054491,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876054605,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876054693,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876054913,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876054993,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876055393,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876055406,15.57,79099.85,36.8,-0.87132,0.00027,10.617]
[1778876055507,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876055606,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876055693,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876055906,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876055994,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876056193,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876056293,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876056494,15.57,79105.36,36.8,-0.86985,0.00027,10.70121]
[1778876056593,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876056793,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876056893,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876057093,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876057106,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876057393,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876057405,15.56,79105.12,36.8,-0.86994,0.00027,10.69657]
[1778876057607,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876057694,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876057905,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876057994,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876058293,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876058393,15.56,79105.46,36.8,-0.86986,0.00027,10.70089]
[1778876058593,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876058608,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876058894,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876058993,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876059293,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876059393,15.56,79105.55,36.8,-0.86985,0.00027,10.70134]
[1778876059694,15.56,79105.67,36.8,-0.86984,0.00027,10.70224]
[1778876059793,15.56,79105.67,36.8,-0.86984,0.00027,10.70224]
[1778876060094,15.56,79105.67,36.8,-0.86984,0.00027,10.70224]
[1778876060193,15.56,79105.67,36.8,-0.86984,0.00027,10.70224]
[1778876060495,15.56,79105.67,36.8,-0.86984,0.00027,10.70224]
[1778876060593,15.56,79105.99,36.8,-0.86977,0.00027,10.70623]
[1778876060893,15.56,79105.99,36.8,-0.86977,0.00027,10.70623]
[1778876060993,15.56,79105.99,36.8,-0.86977,0.00027,10.70623]
[1778876061293,15.56,79105.99,36.8,-0.86977,0.00027,10.70623]
[1778876061394,15.56,79105.99,36.8,-0.86977,0.00027,10.70623]
[1778876061694,15.56,79106.54,36.8,-0.86964,0.00027,10.71377]
[1778876061793,15.56,79106.54,36.8,-0.86964,0.00027,10.71377]
[1778876062093,15.56,79106.54,36.8,-0.86964,0.00027,10.71377]
[1778876062194,15.56,79106.54,36.8,-0.86964,0.00027,10.71377]
[1778876062493,15.56,79106.54,36.8,-0.86964,0.00027,10.71377]
[1778876062593,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876062793,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876062893,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876063105,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876063193,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876063493,15.56,79107.78,36.8,-0.86932,0.00027,10.73197]
[1778876063594,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876063794,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876063894,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876064094,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876064106,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876064393,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876064406,15.56,79108.24,36.8,-0.86921,0.00027,10.73808]
[1778876064611,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876064703,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876064906,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876064994,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876065193,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876065296,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876065493,15.56,79108.15,36.8,-0.86925,0.00027,10.73568]
[1778876065595,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876065793,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876065826,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876065896,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876065951,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876066058,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876066108,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876066193,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876066493,15.55,79109.63,36.8,-0.86887,0.00027,10.75756]
[1778876066263,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876066593,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876066793,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876066894,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876067093,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876067110,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876067406,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876067494,15.55,79110.82,36.8,-0.86857,0.00027,10.77494]
[1778876067793,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876067893,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876068093,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876068107,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876068393,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876068405,15.55,79111.82,36.8,-0.86832,0.00027,10.78937]
[1778876068607,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876068693,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876068994,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876069093,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876069393,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876069493,15.55,79110.04,36.8,-0.86882,0.00027,10.76073]
[1778876069793,15.55,79109.16,36.8,-0.86907,0.00027,10.74607]
[1778876069894,15.55,79109.16,36.8,-0.86907,0.00027,10.74607]
[1778876070194,15.55,79109.16,36.8,-0.86907,0.00027,10.74607]
[1778876070293,15.55,79109.16,36.8,-0.86907,0.00027,10.74607]
[1778876070593,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876070694,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876070993,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876071093,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876071394,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876071494,15.55,79108.84,36.8,-0.86918,0.00027,10.74009]
[1778876071793,15.55,79108.84,36.8,-0.86925,0.00027,10.73339]
[1778876071893,15.55,79108.84,36.8,-0.86925,0.00027,10.73339]
[1778876071951,15.55,79108.84,36.8,-0.86925,0.00027,10.73339]
[1778876072193,15.55,79108.84,36.8,-0.86925,0.00027,10.73339]
[1778876072293,15.55,79108.84,36.8,-0.86925,0.00027,10.73339]
[1778876072693,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876072793,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876073094,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876073106,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876073393,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876073408,15.55,79108.83,36.8,-0.86927,0.00027,10.73222]
[1778876073605,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876073693,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876073906,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876073993,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876074194,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876074293,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876074493,15.55,79108.41,36.8,-0.8694,0.00027,10.72471]
[1778876074593,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876074794,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876074893,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876075093,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876075106,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876075393,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876075406,15.54,79108.34,36.8,-0.86944,0.00027,10.72263]
[1778876075606,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876075693,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876075906,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876075993,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876076193,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876076294,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876076493,15.54,79108.52,36.8,-0.86941,0.00027,10.72442]
[1778876076594,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876076793,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876076893,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876077093,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876077106,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876077393,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876077405,15.54,79108.66,36.8,-0.86939,0.00027,10.72559]
[1778876077605,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876077694,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876077906,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876077995,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876078194,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876078293,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876078494,15.54,79108.18,36.8,-0.86954,0.00027,10.71716]
[1778876078593,15.54,79108.17,36.8,-0.86956,0.00027,10.71603]
[1778876078894,15.54,79108.17,36.8,-0.86956,0.00027,10.71603]
[1778876078993,15.54,79108.17,36.8,-0.86956,0.00027,10.71603]
[1778876079293,15.54,79108.17,36.8,-0.86956,0.00027,10.71603]
[1778876079393,15.54,79108.17,36.8,-0.86956,0.00027,10.71603]
[1778876079693,15.54,79108.3,36.8,-0.86954,0.00027,10.71706]
[1778876079794,15.54,79108.3,36.8,-0.86954,0.00027,10.71706]
[1778876080093,15.54,79108.3,36.8,-0.86954,0.00027,10.71706]
[1778876080194,15.54,79108.3,36.8,-0.86954,0.00027,10.71706]
[1778876080494,15.54,79108.3,36.8,-0.86954,0.00027,10.71706]
[1778876080593,15.54,79108.29,36.8,-0.86956,0.00027,10.71593]
[1778876080894,15.54,79108.29,36.8,-0.86956,0.00027,10.71593]
[1778876080995,15.54,79108.29,36.8,-0.86956,0.00027,10.71593]
[1778876081294,15.54,79108.29,36.8,-0.86956,0.00027,10.71593]
[1778876081393,15.54,79108.29,36.8,-0.86956,0.00027,10.71593]
[1778876081694,15.54,79108.13,36.8,-0.86962,0.00027,10.71247]
[1778876081793,15.54,79108.13,36.8,-0.86962,0.00027,10.71247]
[1778876082093,15.54,79108.13,36.8,-0.86962,0.00027,10.71247]
[1778876082193,15.54,79108.13,36.8,-0.86962,0.00027,10.71247]
[1778876082494,15.54,79108.13,36.8,-0.86962,0.00027,10.71247]
[1778876082593,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876082894,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876082994,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876083194,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876083293,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876083493,15.54,79107.98,36.8,-0.86968,0.00027,10.70918]
[1778876083593,15.53,79108.39,36.8,-0.86958,0.00027,10.71456]
[1778876083794,15.53,79108.39,36.8,-0.86958,0.00027,10.71456]
[1778876083893,15.53,79108.39,36.8,-0.86958,0.00027,10.71456]
[1778876084093,15.53,79108.39,36.8,-0.86958,0.00027,10.71456]
[1778876084193,15.53,79108.39,36.8,-0.86958,0.00027,10.71456]
[1778876084611,15.53,79108.68,36.8,-0.86952,0.00027,10.71808]
[1778876084693,15.53,79108.68,36.8,-0.86952,0.00027,10.71808]
[1778876085193,15.53,79108.68,36.8,-0.86952,0.00027,10.71808]
[1778876085296,15.53,79108.68,36.8,-0.86952,0.00027,10.71808]
[1778876085599,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876085611,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876085893,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876085910,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876086106,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876086193,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876086406,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876086493,15.53,79108.49,36.8,-0.86959,0.00027,10.71417]
[1778876086694,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876086793,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876086993,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876087094,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876087293,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876087394,15.53,79108.49,36.8,-0.86961,0.00027,10.7132]
[1778876087594,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876087606,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876087893,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876087906,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876088105,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876088193,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876088493,15.53,79108.13,36.8,-0.86972,0.00027,10.70666]
[1778876088593,15.53,79108.18,36.8,-0.86972,0.00027,10.70648]
[1778876088893,15.53,79108.18,36.8,-0.86972,0.00027,10.70648]
[1778876088993,15.53,79108.18,36.8,-0.86972,0.00027,10.70648]
[1778876089293,15.53,79108.18,36.8,-0.86972,0.00027,10.70648]
[1778876089394,15.53,79108.18,36.8,-0.86972,0.00027,10.70648]
[1778876089693,15.53,79108.09,36.8,-0.86977,0.00027,10.70414]
[1778876089793,15.53,79108.09,36.8,-0.86977,0.00027,10.70414]
[1778876090094,15.53,79108.09,36.8,-0.86977,0.00027,10.70414]
[1778876090193,15.53,79108.09,36.8,-0.86977,0.00027,10.70414]
[1778876090493,15.53,79108.09,36.8,-0.86977,0.00027,10.70414]
[1778876090593,15.53,79108.27,36.8,-0.86973,0.00027,10.70597]
[1778876090994,15.53,79108.27,36.8,-0.86973,0.00027,10.70597]
[1778876091093,15.53,79108.27,36.8,-0.86973,0.00027,10.70597]
[1778876091394,15.53,79108.27,36.8,-0.86973,0.00027,10.70597]
[1778876091494,15.53,79108.27,36.8,-0.86973,0.00027,10.70597]
[1778876091794,15.53,79108.27,36.8,-0.86975,0.00027,10.70502]
[1778876091893,15.53,79108.27,36.8,-0.86975,0.00027,10.70502]
[1778876092197,15.53,79108.27,36.8,-0.86975,0.00027,10.70502]
[1778876092293,15.53,79108.27,36.8,-0.86975,0.00027,10.70502]
[1778876092593,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876092605,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876092993,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876093093,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876093293,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876093393,15.52,79108.27,36.8,-0.86977,0.00027,10.70408]
[1778876093593,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876093606,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876093907,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876093993,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876094296,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876094394,15.52,79108.27,36.8,-0.86978,0.00027,10.70313]
[1778876094607,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876094696,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876094907,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876094994,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876095296,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876095393,15.52,79108.87,36.8,-0.86964,0.00027,10.71148]
[1778876095593,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876095606,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876095894,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876095906,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876096194,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876096293,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876096430,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876096494,15.52,79109.69,36.8,-0.86943,0.00027,10.72323]
[1778876096606,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876096895,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876096908,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876097194,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876097293,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876097493,15.52,79109.23,36.8,-0.86957,0.00027,10.71514]
[1778876097594,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876097793,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876097894,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876098106,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876098195,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876098493,15.52,79109.37,36.8,-0.86955,0.00027,10.71636]
[1778876098593,15.52,79109.23,36.8,-0.86961,0.00027,10.71323]
[1778876098894,15.52,79109.23,36.8,-0.86961,0.00027,10.71323]
[1778876098994,15.52,79109.23,36.8,-0.86961,0.00027,10.71323]
[1778876099294,15.52,79109.23,36.8,-0.86961,0.00027,10.71323]
[1778876099393,15.52,79109.23,36.8,-0.86961,0.00027,10.71323]
[1778876099693,15.52,79108.91,36.8,-0.86971,0.00027,10.70733]
[1778876099793,15.52,79108.91,36.8,-0.86971,0.00027,10.70733]
[1778876100094,15.52,79108.91,36.8,-0.86971,0.00027,10.70733]
[1778876100193,15.52,79108.91,36.8,-0.86971,0.00027,10.70733]
[1778876100494,15.52,79108.91,36.8,-0.86971,0.00027,10.70733]
[1778876100594,15.52,79108.77,36.8,-0.86977,0.00027,10.70422]
[1778876100893,15.52,79108.77,36.8,-0.86977,0.00027,10.70422]
[1778876100994,15.52,79108.77,36.8,-0.86977,0.00027,10.70422]
[1778876101293,15.52,79108.77,36.8,-0.86977,0.00027,10.70422]
[1778876101393,15.52,79108.77,36.8,-0.86977,0.00027,10.70422]
[1778876101494,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876101793,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876101894,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876102297,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876102393,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876102514,15.51,79110.91,36.8,-0.8692,0.00027,10.73646]
[1778876102693,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876102793,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876102993,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876103094,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876103294,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876103393,15.51,79110.06,36.8,-0.86945,0.00027,10.72231]
[1778876103594,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876103606,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876103894,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876103906,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876104106,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876104194,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876104406,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876104494,15.51,79110.44,36.8,-0.86936,0.00027,10.72725]
[1778876104507,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876104693,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876104793,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876104994,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876105094,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876105293,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876105394,15.51,79108.22,36.8,-0.86998,0.00027,10.69187]
[1778876105594,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876105609,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876105893,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876105905,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876106106,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876106194,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876106407,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876106493,15.51,79108.28,36.8,-0.86998,0.00027,10.6919]
[1778876106793,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876106893,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876107094,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876107107,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876107394,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876107408,15.51,79108.46,36.8,-0.86995,0.00027,10.69378]
[1778876107606,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876107694,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876107994,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876108094,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876108293,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876108394,15.51,79108.41,36.8,-0.86998,0.00027,10.69209]
[1778876108636,15.51,79108.5,36.8,-0.86997,0.00027,10.69258]
[1778876108694,15.51,79108.5,36.8,-0.86997,0.00027,10.69258]
[1778876108793,15.51,79108.5,36.8,-0.86997,0.00027,10.69258]
[1778876109101,15.51,79108.5,36.8,-0.86997,0.00027,10.69258]
[1778876109198,15.51,79108.5,36.8,-0.86997,0.00027,10.69258]
[1778876109593,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876109697,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876109994,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876110096,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876110393,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876110493,15.51,79108.57,36.8,-0.86997,0.00027,10.69276]
[1778876110794,15.51,79109.06,36.8,-0.86985,0.00027,10.69945]
[1778876110893,15.51,79109.06,36.8,-0.86985,0.00027,10.69945]
[1778876111193,15.51,79109.06,36.8,-0.86985,0.00027,10.69945]
[1778876111294,15.51,79109.06,36.8,-0.86985,0.00027,10.69945]
[1778876111593,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876111693,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876111993,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876112093,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876112294,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876112393,15.5,79108.98,36.8,-0.86989,0.00027,10.69729]
[1778876112605,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876112693,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876112905,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876112993,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876113193,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876113293,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876113494,15.5,79108.79,36.8,-0.86996,0.00027,10.69344]
[1778876113593,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876113793,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876113894,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876114093,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876114106,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876114393,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876114406,15.5,79108.83,36.8,-0.86996,0.00027,10.69315]
[1778876114609,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876114693,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876114906,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876114993,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876115294,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876115396,15.5,79108.9,36.8,-0.86996,0.00027,10.69333]
[1778876115593,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876115606,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876115893,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876115906,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876116106,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876116193,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876116406,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876116493,15.5,79108.9,36.8,-0.86997,0.00027,10.69243]
[1778876116694,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876116793,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876116996,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876117093,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876117293,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876117394,15.5,79109.02,36.8,-0.86996,0.00027,10.69338]
[1778876117593,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876117606,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876117893,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876117905,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876118108,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876118193,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876118494,15.5,79109.02,36.8,-0.86997,0.00027,10.69248]
[1778876118593,15.5,79108.69,36.8,-0.87008,0.00027,10.68646]
[1778876118893,15.5,79108.69,36.8,-0.87008,0.00027,10.68646]
[1778876118997,15.5,79108.69,36.8,-0.87008,0.00027,10.68646]
[1778876119294,15.5,79108.69,36.8,-0.87008,0.00027,10.68646]
[1778876119393,15.5,79108.69,36.8,-0.87008,0.00027,10.68646]
[1778876119693,15.5,79108.22,36.8,-0.87022,0.00027,10.67828]
[1778876119794,15.5,79108.22,36.8,-0.87022,0.00027,10.67828]
[1778876120094,15.5,79108.22,36.8,-0.87022,0.00027,10.67828]
[1778876120194,15.5,79108.22,36.8,-0.87022,0.00027,10.67828]
[1778876120494,15.5,79108.22,36.8,-0.87022,0.00027,10.67828]
[1778876120594,15.5,79108.16,36.8,-0.87025,0.00027,10.67646]
[1778876120894,15.5,79108.16,36.8,-0.87025,0.00027,10.67646]
[1778876120993,15.5,79108.16,36.8,-0.87025,0.00027,10.67646]
[1778876121293,15.5,79108.16,36.8,-0.87025,0.00027,10.67646]
[1778876121393,15.5,79108.16,36.8,-0.87025,0.00027,10.67646]
[1778876121693,15.49,79108.26,36.8,-0.87024,0.00027,10.67714]
[1778876121793,15.49,79108.26,36.8,-0.87024,0.00027,10.67714]
[1778876122093,15.49,79108.26,36.8,-0.87024,0.00027,10.67714]
[1778876122106,15.49,79108.26,36.8,-0.87024,0.00027,10.67714]
[1778876122493,15.49,79108.26,36.8,-0.87024,0.00027,10.67714]
[1778876122594,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876122794,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876122893,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876123093,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876123106,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876123393,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876123406,15.49,79108.84,36.8,-0.8701,0.00027,10.68526]
[1778876123606,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876123698,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876123906,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876123995,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876124196,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876124293,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876124493,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876124593,15.49,79108.73,36.8,-0.87014,0.00027,10.68266]
[1778876124794,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876124893,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876125093,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876125106,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876125406,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876125493,15.49,79109.16,36.8,-0.87004,0.00027,10.68845]
[1778876125694,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876125793,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876125994,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876126093,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876126293,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876126394,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876126594,15.49,79108.85,36.8,-0.87014,0.00027,10.68275]
[1778876126607,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876126894,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876126909,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127038,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127108,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127196,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127493,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127594,15.49,79108.71,36.8,-0.8702,0.00027,10.67969]
[1778876127893,15.49,79108.77,36.8,-0.8702,0.00027,10.67974]
[1778876127905,15.49,79108.77,36.8,-0.8702,0.00027,10.67974]
[1778876128193,15.49,79108.77,36.8,-0.8702,0.00027,10.67974]
[1778876128293,15.49,79108.77,36.8,-0.8702,0.00027,10.67974]
[1778876128697,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876128797,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876129093,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876129193,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876129493,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876129594,15.49,79108.24,36.8,-0.87035,0.00027,10.67064]
[1778876129894,15.49,79108.51,36.8,-0.8703,0.00027,10.67397]
[1778876129993,15.49,79108.51,36.8,-0.8703,0.00027,10.67397]
[1778876130294,15.49,79108.51,36.8,-0.8703,0.00027,10.67397]
[1778876130393,15.49,79108.51,36.8,-0.8703,0.00027,10.67397]
[1778876130694,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876130794,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876131093,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876131194,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876131493,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876131593,15.49,79108.47,36.8,-0.87032,0.00027,10.67248]
[1778876131894,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876131993,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876132194,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876132293,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876132593,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876132605,15.48,79108.72,36.8,-0.87033,0.00027,10.66981]
[1778876132893,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876132906,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133105,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133138,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133193,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133405,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133493,15.48,79108.79,36.8,-0.87032,0.00027,10.67004]
[1778876133796,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876133893,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876134093,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876134105,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876134494,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876134593,15.48,79109.07,36.8,-0.87026,0.00027,10.67352]
[1778876134793,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876134894,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135094,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135106,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135393,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135406,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135606,15.48,79109.04,36.8,-0.87029,0.00027,10.67219]
[1778876135693,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876135906,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876135993,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876136195,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876136293,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876136494,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876136593,15.48,79109.05,36.8,-0.8703,0.00027,10.67148]
[1778876136794,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876136893,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137093,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137108,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137393,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137405,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137605,15.48,79108.86,36.8,-0.87036,0.00027,10.66767]
[1778876137693,15.48,79108.97,36.8,-0.87035,0.00027,10.66852]
[1778876137910,15.48,79108.97,36.8,-0.87035,0.00027,10.66852]
[1778876137993,15.48,79108.97,36.8,-0.87035,0.00027,10.66852]
[1778876138293,15.48,79108.97,36.8,-0.87035,0.00027,10.66852]
[1778876138393,15.48,79108.97,36.8,-0.87035,0.00027,10.66852]
[1778876138694,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876138802,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876139094,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876139194,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876139493,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876139593,15.48,79109.08,36.8,-0.87033,0.00027,10.66938]
[1778876139893,15.48,79109.0,36.8,-0.87037,0.00027,10.66728]
[1778876139993,15.48,79109.0,36.8,-0.87037,0.00027,10.66728]
[1778876140296,15.48,79109.0,36.8,-0.87037,0.00027,10.66728]
[1778876140394,15.48,79109.0,36.8,-0.87037,0.00027,10.66728]
[1778876140693,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876140793,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876141094,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876141197,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876141494,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876141594,15.48,79108.88,36.8,-0.87042,0.00027,10.66456]
[1778876141894,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876141994,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876142193,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876142293,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876142594,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876142609,15.47,79108.86,36.8,-0.87044,0.00027,10.66341]
[1778876142893,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876142905,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143106,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143193,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143420,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143496,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143609,15.47,79108.86,36.8,-0.87045,0.00027,10.66256]
[1778876143694,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876143899,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876143912,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876144106,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876144193,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876144406,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876144494,15.47,79109.07,36.8,-0.87041,0.00027,10.66498]
[1778876144693,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876144793,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876144993,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145094,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145293,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145394,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145458,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145593,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145605,15.47,79109.07,36.8,-0.87043,0.00027,10.66413]
[1778876145893,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876145905,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876146105,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876146194,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876146406,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876146493,15.47,79109.07,36.8,-0.87044,0.00027,10.66329]
[1778876146695,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876146793,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876146993,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147093,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147294,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147394,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147593,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147605,15.47,79109.07,36.8,-0.87046,0.00027,10.66245]
[1778876147998,15.47,79109.07,36.8,-0.87047,0.00027,10.66161]
[1778876148093,15.47,79109.07,36.8,-0.87047,0.00027,10.66161]
[1778876148393,15.47,79109.07,36.8,-0.87047,0.00027,10.66161]
[1778876148494,15.47,79109.07,36.8,-0.87047,0.00027,10.66161]
[1778876148793,15.47,79109.07,36.8,-0.87049,0.00027,10.66077]
[1778876148893,15.47,79109.07,36.8,-0.87049,0.00027,10.66077]
[1778876149193,15.47,79109.07,36.8,-0.87049,0.00027,10.66077]
[1778876149293,15.47,79109.07,36.8,-0.87049,0.00027,10.66077]
[1778876149594,15.47,79109.07,36.8,-0.87049,0.00027,10.66077]
[1778876149694,15.47,79109.07,36.8,-0.8705,0.00027,10.65993]
[1778876149993,15.47,79109.07,36.8,-0.8705,0.00027,10.65993]
[1778876150093,15.47,79109.07,36.8,-0.8705,0.00027,10.65993]
[1778876150394,15.47,79109.07,36.8,-0.8705,0.00027,10.65993]
[1778876150493,15.47,79109.07,36.8,-0.8705,0.00027,10.65993]
[1778876150794,15.47,79109.07,36.8,-0.87051,0.00027,10.6591]
[1778876150894,15.47,79109.07,36.8,-0.87051,0.00027,10.6591]
[1778876151194,15.47,79109.07,36.8,-0.87051,0.00027,10.6591]
[1778876151294,15.47,79109.07,36.8,-0.87051,0.00027,10.6591]
[1778876151594,15.47,79109.07,36.8,-0.87051,0.00027,10.6591]
[1778876151693,15.46,79109.07,36.8,-0.87053,0.00027,10.65826]
[1778876151996,15.46,79109.07,36.8,-0.87053,0.00027,10.65826]
[1778876152095,15.46,79109.07,36.8,-0.87053,0.00027,10.65826]
[1778876152394,15.46,79109.07,36.8,-0.87053,0.00027,10.65826]
[1778876152493,15.46,79109.07,36.8,-0.87053,0.00027,10.65826]
[1778876152696,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876152793,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153020,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153093,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153393,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153406,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153606,15.46,79109.32,36.8,-0.87048,0.00027,10.66131]
[1778876153693,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876153910,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876153994,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876154193,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876154294,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876154493,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876154593,15.46,79108.0,36.8,-0.87085,0.00027,10.63999]
[1778876154599,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876154793,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876154894,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155097,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155110,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155395,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155407,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155606,15.46,79104.72,36.8,-0.87174,0.00027,10.58834]
[1778876155693,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876155907,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876155994,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876156194,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876156293,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876156493,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876156593,15.46,79102.83,36.8,-0.87226,0.00027,10.55833]
[1778876156894,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876156993,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876157193,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876157293,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876157493,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876157593,15.46,79102.82,36.8,-0.87228,0.00027,10.55748]
[1778876157794,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876157901,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876158093,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876158197,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876158493,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876158593,15.46,79100.86,36.8,-0.87281,0.00027,10.52644]
[1778876158594,15.46,79098.39,36.8,-0.87348,0.00027,10.48758]
[1778876158893,15.46,79098.39,36.8,-0.87348,0.00027,10.48758]
[1778876158993,15.46,79098.39,36.8,-0.87348,0.00027,10.48758]
[1778876159293,15.46,79098.39,36.8,-0.87348,0.00027,10.48758]
[1778876159393,15.46,79098.39,36.8,-0.87348,0.00027,10.48758]
[1778876159693,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876159793,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876160094,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876160193,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876160493,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876160593,15.46,79098.31,36.8,-0.87351,0.00027,10.48573]
[1778876160894,15.46,79098.34,36.8,-0.87351,0.00027,10.48558]
[1778876160993,15.46,79098.34,36.8,-0.87351,0.00027,10.48558]
[1778876161293,15.46,79098.34,36.8,-0.87351,0.00027,10.48558]
[1778876161393,15.46,79098.34,36.8,-0.87351,0.00027,10.48558]
[1778876161606,15.46,79098.34,36.8,-0.87351,0.00027,10.48558]
[1778876161693,15.46,79099.13,36.8,-0.87331,0.00027,10.49719]
[1778876161993,15.46,79099.13,36.8,-0.87331,0.00027,10.49719]
[1778876162094,15.46,79099.13,36.8,-0.87331,0.00027,10.49719]
[1778876162594,15.46,79099.13,36.8,-0.87331,0.00027,10.49719]
[1778876162607,15.46,79099.13,36.8,-0.87331,0.00027,10.49719]
[1778876162894,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876162906,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163193,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163294,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163494,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163559,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163594,15.46,79100.71,36.8,-0.8729,0.00027,10.521]
[1778876163630,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876163907,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876163994,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876164293,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876164393,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876164607,15.46,79105.94,36.8,-0.87152,0.00027,10.60135]
[1778876164614,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876164695,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876164905,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876164993,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876165293,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876165393,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876165593,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876165606,15.45,79111.73,36.8,-0.86997,0.00027,10.69044]
[1778876165894,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876165907,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876166106,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876166201,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876166406,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876166493,15.45,79111.62,36.8,-0.87002,0.00027,10.68786]
[1778876166694,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876166793,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876167093,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876167105,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876167394,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876167407,15.45,79112.28,36.8,-0.86985,0.00027,10.69724]
[1778876167694,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876167708,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876167995,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876168094,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876168494,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876168593,15.45,79112.31,36.8,-0.86986,0.00027,10.69683]
[1778876168894,15.45,79112.39,36.8,-0.86985,0.00027,10.6972]
[1778876168994,15.45,79112.39,36.8,-0.86985,0.00027,10.6972]
[1778876169294,15.45,79112.39,36.8,-0.86985,0.00027,10.6972]
[1778876169394,15.45,79112.39,36.8,-0.86985,0.00027,10.6972]
[1778876169694,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876169798,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876170109,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876170194,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876170493,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876170593,15.45,79112.39,36.8,-0.86987,0.00027,10.69633]
[1778876170994,15.45,79112.4,36.8,-0.86988,0.00027,10.69561]
[1778876171093,15.45,79112.4,36.8,-0.86988,0.00027,10.69561]
[1778876171394,15.45,79112.4,36.8,-0.86988,0.00027,10.69561]
[1778876171494,15.45,79112.4,36.8,-0.86988,0.00027,10.69561]
[1778876171694,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876171793,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172094,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172106,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172399,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172412,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172607,15.45,79112.4,36.8,-0.8699,0.00027,10.69475]
[1778876172693,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876172906,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876172993,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876173193,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876173293,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876173494,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876173594,15.45,79112.33,36.8,-0.86993,0.00027,10.6928]
[1778876173893,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876173906,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876174106,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876174194,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876174406,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876174493,15.45,79112.86,36.8,-0.8698,0.00027,10.70019]
[1778876174694,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876174794,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876174994,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175094,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175225,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175294,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175394,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175608,15.44,79112.82,36.8,-0.86983,0.00027,10.69871]
[1778876175395,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876175693,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876175911,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876175993,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876176194,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876176294,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876176593,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876176606,15.44,79110.25,36.8,-0.87054,0.00027,10.65793]
[1778876176894,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876176907,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876177195,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876177294,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876177494,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876177593,15.44,79108.66,36.8,-0.87098,0.00027,10.63244]
[1778876177595,15.44,79106.43,36.8,-0.87159,0.00027,10.59707]
[1778876177894,15.44,79106.43,36.8,-0.87159,0.00027,10.59707]
[1778876177993,15.44,79106.43,36.8,-0.87159,0.00027,10.59707]
[1778876178293,15.44,79106.43,36.8,-0.87159,0.00027,10.59707]
[1778876178393,15.44,79106.43,36.8,-0.87159,0.00027,10.59707]
[1778876178694,15.44,79106.96,36.8,-0.87146,0.00027,10.60459]
[1778876178794,15.44,79106.96,36.8,-0.87146,0.00027,10.60459]
[1778876179094,15.44,79106.96,36.8,-0.87146,0.00027,10.60459]
[1778876179193,15.44,79106.96,36.8,-0.87146,0.00027,10.60459]
[1778876179593,15.44,79106.96,36.8,-0.87146,0.00027,10.60459]
[1778876179694,15.44,79106.47,36.8,-0.87161,0.00027,10.59625]
[1778876179994,15.44,79106.47,36.8,-0.87161,0.00027,10.59625]
[1778876180095,15.44,79106.47,36.8,-0.87161,0.00027,10.59625]
[1778876180393,15.44,79106.47,36.8,-0.87161,0.00027,10.59625]
[1778876180493,15.44,79106.47,36.8,-0.87161,0.00027,10.59625]
[1778876180794,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876180894,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876181194,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876181293,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876181593,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876181609,15.44,79106.5,36.8,-0.87161,0.00027,10.596]
[1778876181894,15.44,79106.42,36.8,-0.87165,0.00027,10.59404]
[1778876181993,15.44,79106.42,36.8,-0.87165,0.00027,10.59404]
[1778876182194,15.44,79106.42,36.8,-0.87165,0.00027,10.59404]
[1778876182294,15.44,79106.42,36.8,-0.87165,0.00027,10.59404]
[1778876182606,15.44,79106.42,36.8,-0.87165,0.00027,10.59404]
[1778876182694,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876182993,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183094,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183295,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183394,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183593,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183607,15.44,79106.42,36.8,-0.87166,0.00027,10.59333]
[1778876183893,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876183906,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876184106,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876184193,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876184406,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876184494,15.44,79106.41,36.8,-0.87167,0.00027,10.59246]
[1778876184695,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876184794,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876184994,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185094,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185293,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185393,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185593,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185606,15.44,79106.32,36.8,-0.87171,0.00027,10.59035]
[1778876185894,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876185908,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876186106,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876186197,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876186493,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876186593,15.44,79105.85,36.8,-0.87185,0.00027,10.58234]
[1778876186795,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876186894,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876187093,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876187107,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876187395,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876187408,15.44,79104.89,36.8,-0.87212,0.00027,10.56673]
[1778876187693,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876187706,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876187994,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876188093,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876188393,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876188493,15.43,79104.99,36.8,-0.8721,0.00027,10.56761]
[1778876188794,15.43,79105.63,36.8,-0.87194,0.00027,10.57687]
[1778876188894,15.43,79105.63,36.8,-0.87194,0.00027,10.57687]
[1778876189194,15.43,79105.63,36.8,-0.87194,0.00027,10.57687]
[1778876189295,15.43,79105.63,36.8,-0.87194,0.00027,10.57687]
[1778876189594,15.43,79105.63,36.8,-0.87194,0.00027,10.57687]
[1778876189693,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876189994,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190093,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190288,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190394,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190444,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190493,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190658,15.43,79105.13,36.8,-0.87209,0.00027,10.5684]
[1778876190495,15.43,79103.4,36.8,-0.87257,0.00027,10.54084]
[1778876190993,15.43,79103.4,36.8,-0.87257,0.00027,10.54084]
[1778876191093,15.43,79103.4,36.8,-0.87257,0.00027,10.54084]
[1778876191494,15.43,79103.4,36.8,-0.87257,0.00027,10.54084]
[1778876191593,15.43,79103.4,36.8,-0.87257,0.00027,10.54084]
[1778876191595,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876191893,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876191994,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876192193,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876192296,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876192494,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876192594,15.43,79098.79,36.8,-0.87386,0.00027,10.46299]
[1778876192621,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876192794,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876192894,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876192932,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876193106,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876193193,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876193407,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876193494,15.43,79095.31,36.8,-0.8748,0.00026,10.40852]
[1778876193694,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876193794,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876193993,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876194094,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876194394,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876194407,15.43,79093.89,36.8,-0.87518,0.00026,10.38605]
[1778876194694,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876194793,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876194994,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195094,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195293,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195394,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195555,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195593,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195606,15.43,79094.46,36.8,-0.87504,0.00026,10.39441]
[1778876195907,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876195994,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876196194,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876196294,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876196494,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876196595,15.43,79094.4,36.8,-0.87506,0.00026,10.39301]
[1778876196793,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876196893,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876197094,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876197106,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876197393,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876197493,15.43,79094.65,36.8,-0.875,0.00026,10.39641]
[1778876197793,15.43,79093.26,36.8,-0.87538,0.00026,10.37442]
[1778876197894,15.43,79093.26,36.8,-0.87538,0.00026,10.37442]
[1778876198193,15.43,79093.26,36.8,-0.87538,0.00026,10.37442]
[1778876198293,15.43,79093.26,36.8,-0.87538,0.00026,10.37442]
[1778876198594,15.43,79093.26,36.8,-0.87538,0.00026,10.37442]
[1778876198694,15.43,79093.36,36.8,-0.87536,0.00026,10.37552]
[1778876198994,15.43,79093.36,36.8,-0.87536,0.00026,10.37552]
[1778876199093,15.43,79093.36,36.8,-0.87536,0.00026,10.37552]
[1778876199393,15.43,79093.36,36.8,-0.87536,0.00026,10.37552]
[1778876199494,15.43,79093.36,36.8,-0.87536,0.00026,10.37552]
[1778876199794,15.43,79093.05,36.8,-0.87545,0.00026,10.37026]
[1778876199893,15.43,79093.05,36.8,-0.87545,0.00026,10.37026]
[1778876200194,15.43,79093.05,36.8,-0.87545,0.00026,10.37026]
[1778876200294,15.43,79093.05,36.8,-0.87545,0.00026,10.37026]
[1778876200594,15.43,79093.05,36.8,-0.87545,0.00026,10.37026]
[1778876200693,15.43,79093.06,36.8,-0.87545,0.00026,10.36997]
[1778876200994,15.43,79093.06,36.8,-0.87545,0.00026,10.36997]
[1778876201093,15.43,79093.06,36.8,-0.87545,0.00026,10.36997]
[1778876201393,15.43,79093.06,36.8,-0.87545,0.00026,10.36997]
[1778876201494,15.43,79093.06,36.8,-0.87545,0.00026,10.36997]
[1778876201693,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876201793,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876202094,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876202107,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876202407,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876202493,15.43,79093.04,36.8,-0.87547,0.00026,10.36921]
[1778876202494,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876202693,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876202794,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876202994,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203094,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203294,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203395,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203594,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203607,15.43,79090.65,36.8,-0.8761,0.00026,10.33179]
[1778876203656,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876203894,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876203906,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876204107,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876204193,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876204408,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876204494,15.42,79088.22,36.8,-0.87675,0.00026,10.29384]
[1778876204695,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876204794,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876204993,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205093,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205293,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205393,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205593,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205608,15.42,79087.97,36.8,-0.87682,0.00026,10.28962]
[1778876205893,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876205906,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876206106,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876206193,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876206493,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876206593,15.42,79088.1,36.8,-0.87679,0.00026,10.29127]
[1778876206794,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876206894,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876207095,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876207107,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876207398,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876207494,15.42,79088.16,36.8,-0.87678,0.00026,10.29184]
[1778876207793,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876207894,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876207897,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876208293,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876208393,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876208694,15.42,79087.99,36.8,-0.87683,0.00026,10.28884]
[1778876208794,15.42,79087.91,36.8,-0.87686,0.00026,10.28724]
[1778876209094,15.42,79087.91,36.8,-0.87686,0.00026,10.28724]
[1778876209194,15.42,79087.91,36.8,-0.87686,0.00026,10.28724]
[1778876209493,15.42,79087.91,36.8,-0.87686,0.00026,10.28724]
[1778876209593,15.42,79087.91,36.8,-0.87686,0.00026,10.28724]
[1778876209893,15.42,79087.07,36.8,-0.87708,0.00026,10.27391]
[1778876209993,15.42,79087.07,36.8,-0.87708,0.00026,10.27391]
[1778876210294,15.42,79087.07,36.8,-0.87708,0.00026,10.27391]
[1778876210393,15.42,79087.07,36.8,-0.87708,0.00026,10.27391]
[1778876210694,15.42,79087.07,36.8,-0.87708,0.00026,10.27391]
[1778876210793,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211103,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211116,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211396,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211494,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211532,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211693,15.42,79086.53,36.8,-0.87723,0.00026,10.26522]
[1778876211793,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212093,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212106,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212394,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212407,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212605,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212693,15.42,79085.92,36.8,-0.8774,0.00026,10.25546]
[1778876212993,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213093,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213393,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213406,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213606,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213693,15.42,79085.88,36.8,-0.87741,0.00026,10.25451]
[1778876213906,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876213993,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876214194,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876214293,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876214593,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876214606,15.42,79085.69,36.8,-0.87747,0.00026,10.25124]
[1778876214893,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876214906,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215121,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215194,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215406,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215494,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215694,15.42,79085.69,36.8,-0.87747,0.00026,10.25091]
[1778876215793,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876215993,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216093,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216294,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216393,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216593,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216606,15.42,79085.69,36.8,-0.87748,0.00026,10.25057]
[1778876216893,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876216906,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876217107,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876217193,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876217494,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876217593,15.42,79085.64,36.8,-0.8775,0.00026,10.24946]
[1778876217893,15.42,79085.59,36.8,-0.87752,0.00026,10.24835]
[1778876217993,15.42,79085.59,36.8,-0.87752,0.00026,10.24835]
[1778876218293,15.42,79085.59,36.8,-0.87752,0.00026,10.24835]
[1778876218393,15.42,79085.59,36.8,-0.87752,0.00026,10.24835]
[1778876218694,15.42,79085.59,36.8,-0.87752,0.00026,10.24835]
[1778876218794,15.42,79085.16,36.8,-0.87764,0.00026,10.24136]
[1778876219093,15.42,79085.16,36.8,-0.87764,0.00026,10.24136]
[1778876219195,15.42,79085.16,36.8,-0.87764,0.00026,10.24136]
[1778876219593,15.42,79085.16,36.8,-0.87764,0.00026,10.24136]
[1778876219693,15.42,79085.16,36.8,-0.87764,0.00026,10.24136]
[1778876219994,15.42,79085.31,36.8,-0.8776,0.00026,10.24334]
[1778876220056,15.42,79085.31,36.8,-0.8776,0.00026,10.24334]
[1778876220093,15.42,79085.31,36.8,-0.8776,0.00026,10.24334]
[1778876220497,15.42,79085.31,36.8,-0.8776,0.00026,10.24334]
[1778876220597,15.42,79085.31,36.8,-0.8776,0.00026,10.24334]
[1778876220894,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876220993,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876221194,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876221294,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876221606,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876221693,15.42,79083.7,36.8,-0.87803,0.00026,10.21815]
[1778876221369,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876221994,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222093,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222293,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222393,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222593,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222606,15.42,79079.58,36.8,-0.8791,0.00026,10.15435]
[1778876222894,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876222906,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876223106,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876223194,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876223493,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876223594,15.42,79079.32,36.8,-0.87917,0.00026,10.15012]
[1778876223893,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876223906,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876224106,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876224194,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876224493,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876224594,15.42,79079.13,36.8,-0.87922,0.00026,10.14696]
[1778876224794,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876224894,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225094,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225107,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225393,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225406,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225606,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225693,15.42,79079.13,36.8,-0.87923,0.00026,10.14672]
[1778876225905,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876225994,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876226194,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876226298,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876226493,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876226594,15.42,79080.0,36.8,-0.87901,0.00026,10.15989]
[1778876226793,15.42,79081.02,36.8,-0.87875,0.00026,10.17534]
[1778876226894,15.42,79081.02,36.8,-0.87875,0.00026,10.17534]
[1778876227093,15.42,79081.02,36.8,-0.87875,0.00026,10.17534]
[1778876227393,15.42,79081.02,36.8,-0.87875,0.00026,10.17534]
[1778876227693,15.42,79081.02,36.8,-0.87875,0.00026,10.17534]
[1778876227793,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228094,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228193,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228493,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228594,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228695,15.42,79081.3,36.8,-0.87868,0.00026,10.17937]
[1778876228993,15.42,79081.07,36.8,-0.87874,0.00026,10.17553]
[1778876229093,15.42,79081.07,36.8,-0.87874,0.00026,10.17553]
[1778876229493,15.42,79081.07,36.8,-0.87874,0.00026,10.17553]
[1778876229594,15.42,79081.07,36.8,-0.87874,0.00026,10.17553]
[1778876229667,15.42,79086.46,36.8,-0.87735,0.00026,10.25837]
[1778876229893,15.42,79086.46,36.8,-0.87735,0.00026,10.25837]
[1778876229995,15.42,79086.46,36.8,-0.87735,0.00026,10.25837]
[1778876230401,15.42,79086.46,36.8,-0.87735,0.00026,10.25837]
[1778876230494,15.42,79086.46,36.8,-0.87735,0.00026,10.25837]
[1778876230502,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876230795,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876230893,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876231107,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876231193,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876231593,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876231606,15.42,79089.43,36.8,-0.87658,0.00026,10.30385]
[1778876231893,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876231906,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876232193,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876232293,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876232493,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876232593,15.41,79089.28,36.8,-0.87663,0.00026,10.30105]
[1778876232793,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876232883,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876232894,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876233093,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876233105,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876233410,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876233493,15.41,79088.83,36.8,-0.87675,0.00026,10.29362]
[1778876233893,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876233906,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876234105,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876234193,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876234493,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876234593,15.41,79088.93,36.8,-0.87673,0.00026,10.2947]
[1778876234793,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876234893,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235094,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235106,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235395,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235408,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235605,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235693,15.41,79088.91,36.8,-0.87675,0.00026,10.29393]
[1778876235906,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876235994,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236175,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236194,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236294,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236493,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236593,15.41,79088.85,36.8,-0.87677,0.00026,10.29253]
[1778876236793,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876236893,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876237093,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876237193,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876237493,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876237593,15.41,79089.02,36.8,-0.87673,0.00026,10.29469]
[1778876237894,15.41,79089.01,36.8,-0.87674,0.00026,10.29406]
[1778876237994,15.41,79089.01,36.8,-0.87674,0.00026,10.29406]
[1778876238293,15.41,79089.01,36.8,-0.87674,0.00026,10.29406]
[1778876238393,15.41,79089.01,36.8,-0.87674,0.00026,10.29406]
[1778876238695,15.41,79089.01,36.8,-0.87674,0.00026,10.29406]
[1778876238793,15.41,79088.94,36.8,-0.87677,0.00026,10.29251]
[1778876239093,15.41,79088.94,36.8,-0.87677,0.00026,10.29251]
[1778876239193,15.41,79088.94,36.8,-0.87677,0.00026,10.29251]
[1778876239493,15.41,79088.94,36.8,-0.87677,0.00026,10.29251]
[1778876239593,15.41,79088.94,36.8,-0.87677,0.00026,10.29251]
[1778876239893,15.41,79088.69,36.8,-0.87684,0.00026,10.28817]
[1778876239993,15.41,79088.69,36.8,-0.87684,0.00026,10.28817]
[1778876240293,15.41,79088.69,36.8,-0.87684,0.00026,10.28817]
[1778876240394,15.41,79088.69,36.8,-0.87684,0.00026,10.28817]
[1778876240793,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876240893,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876241106,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876241194,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876241493,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876241593,15.41,79088.76,36.8,-0.87683,0.00026,10.28878]
[1778876241793,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876241893,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242093,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242105,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242393,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242405,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242693,15.41,79088.14,36.8,-0.877,0.00026,10.27873]
[1778876242794,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876242993,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243093,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243293,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243394,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243593,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243606,15.41,79088.05,36.8,-0.87704,0.00026,10.27688]
[1778876243894,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876243906,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244106,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244193,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244407,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244494,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244693,15.41,79087.33,36.8,-0.87723,0.00026,10.2653]
[1778876244797,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876244998,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245096,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245294,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245393,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245594,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245606,15.41,79087.93,36.8,-0.87708,0.00026,10.27413]
[1778876245893,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876245906,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246106,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246193,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246406,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246494,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246694,15.41,79088.44,36.8,-0.87696,0.00026,10.28156]
[1778876246794,15.41,79089.51,36.8,-0.87668,0.00026,10.29764]
[1778876247093,15.41,79089.51,36.8,-0.87668,0.00026,10.29764]
[1778876247193,15.41,79089.51,36.8,-0.87668,0.00026,10.29764]
[1778876247493,15.41,79089.51,36.8,-0.87668,0.00026,10.29764]
[1778876247593,15.41,79089.51,36.8,-0.87668,0.00026,10.29764]
[1778876247893,15.41,79089.97,36.8,-0.87657,0.00026,10.30426]
[1778876247994,15.41,79089.97,36.8,-0.87657,0.00026,10.30426]
[1778876248293,15.41,79089.97,36.8,-0.87657,0.00026,10.30426]
[1778876248394,15.41,79089.97,36.8,-0.87657,0.00026,10.30426]
[1778876248693,15.41,79089.97,36.8,-0.87657,0.00026,10.30426]
[1778876248793,15.41,79089.89,36.8,-0.8766,0.00026,10.30253]
[1778876249393,15.41,79089.89,36.8,-0.8766,0.00026,10.30253]
[1778876249493,15.41,79089.89,36.8,-0.8766,0.00026,10.30253]
[1778876249555,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876249901,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876249994,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876250296,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876250393,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876250615,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876250693,15.41,79093.38,36.8,-0.87569,0.00026,10.35606]
[1778876250993,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251093,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251293,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251393,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251605,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251693,15.4,79095.06,36.8,-0.87526,0.00026,10.38152]
[1778876251906,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876251993,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876252294,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876252401,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876252594,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876252606,15.4,79094.38,36.8,-0.8755,0.00026,10.36472]
[1778876252893,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876252907,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253107,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253194,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253407,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253493,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253694,15.4,79094.65,36.8,-0.87544,0.00026,10.36833]
[1778876253793,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876253994,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254094,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254295,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254393,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254593,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254606,15.4,79094.73,36.8,-0.87543,0.00026,10.36899]
[1778876254894,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876254907,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255107,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255201,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255407,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255494,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255693,15.4,79094.82,36.8,-0.87542,0.00026,10.36981]
[1778876255794,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876255993,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256094,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256293,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256394,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256593,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256606,15.4,79094.83,36.8,-0.87543,0.00026,10.36939]
[1778876256894,15.4,79094.78,36.8,-0.87545,0.00026,10.36804]
[1778876256993,15.4,79094.78,36.8,-0.87545,0.00026,10.36804]
[1778876257294,15.4,79094.78,36.8,-0.87545,0.00026,10.36804]
[1778876257394,15.4,79094.78,36.8,-0.87545,0.00026,10.36804]
[1778876257694,15.4,79094.78,36.8,-0.87545,0.00026,10.36804]
[1778876257793,15.4,79095.3,36.8,-0.87532,0.00026,10.37553]
[1778876258094,15.4,79095.3,36.8,-0.87532,0.00026,10.37553]
[1778876258193,15.4,79095.3,36.8,-0.87532,0.00026,10.37553]
[1778876258494,15.4,79095.3,36.8,-0.87532,0.00026,10.37553]
[1778876258594,15.4,79095.3,36.8,-0.87532,0.00026,10.37553]
[1778876258894,15.4,79095.3,36.8,-0.87533,0.00026,10.37495]
[1778876258994,15.4,79095.3,36.8,-0.87533,0.00026,10.37495]
[1778876259293,15.4,79095.3,36.8,-0.87533,0.00026,10.37495]
[1778876259394,15.4,79095.3,36.8,-0.87533,0.00026,10.37495]
[1778876259694,15.4,79095.3,36.8,-0.87533,0.00026,10.37495]
[1778876259793,15.4,79096.03,36.8,-0.87515,0.00026,10.38569]
[1778876260094,15.4,79096.03,36.8,-0.87515,0.00026,10.38569]
[1778876260193,15.4,79096.03,36.8,-0.87515,0.00026,10.38569]
[1778876260494,15.4,79096.03,36.8,-0.87515,0.00026,10.38569]
[1778876260593,15.4,79096.03,36.8,-0.87515,0.00026,10.38569]
[1778876260794,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876260894,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261107,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261194,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261406,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261493,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261693,15.4,79095.78,36.8,-0.87522,0.00026,10.38123]
[1778876261794,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876261996,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262093,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262293,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262393,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262593,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262606,15.4,79095.85,36.8,-0.87522,0.00026,10.38174]
[1778876262893,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876262912,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263107,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263193,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263406,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263494,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263694,15.4,79095.8,36.8,-0.87524,0.00026,10.38038]
[1778876263794,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876263994,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264093,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264293,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264394,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264593,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264606,15.4,79095.98,36.8,-0.8752,0.00026,10.3826]
[1778876264906,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876264993,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876265194,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876265293,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876265493,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876265594,15.4,79095.71,36.8,-0.87528,0.00026,10.37784]
[1778876265794,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876265894,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266094,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266106,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266394,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266422,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266696,15.4,79096.01,36.8,-0.87521,0.00026,10.38192]
[1778876266793,15.39,79095.76,36.8,-0.87529,0.00026,10.37747]
[1778876267094,15.39,79095.76,36.8,-0.87529,0.00026,10.37747]
[1778876267193,15.39,79095.76,36.8,-0.87529,0.00026,10.37747]
[1778876267493,15.39,79095.76,36.8,-0.87529,0.00026,10.37747]
[1778876267593,15.39,79095.76,36.8,-0.87529,0.00026,10.37747]
[1778876267894,15.39,79095.76,36.8,-0.8753,0.00026,10.37691]
[1778876267994,15.39,79095.76,36.8,-0.8753,0.00026,10.37691]
[1778876268293,15.39,79095.76,36.8,-0.8753,0.00026,10.37691]
[1778876268393,15.39,79095.76,36.8,-0.8753,0.00026,10.37691]
[1778876268694,15.39,79095.76,36.8,-0.8753,0.00026,10.37691]
[1778876268794,15.39,79095.76,36.8,-0.87531,0.00026,10.37635]
[1778876269094,15.39,79095.76,36.8,-0.87531,0.00026,10.37635]
[1778876269194,15.39,79095.76,36.8,-0.87531,0.00026,10.37635]
[1778876269493,15.39,79095.76,36.8,-0.87531,0.00026,10.37635]
[1778876269593,15.39,79095.76,36.8,-0.87531,0.00026,10.37635]
[1778876269894,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876269993,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876270293,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876270393,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876270606,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876270693,15.39,79095.69,36.8,-0.87534,0.00026,10.3747]
[1778876270994,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271093,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271294,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271393,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271594,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271607,15.39,79095.69,36.8,-0.87535,0.00026,10.37415]
[1778876271894,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876271907,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272106,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272193,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272406,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272494,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272693,15.39,79095.69,36.8,-0.87536,0.00026,10.37359]
[1778876272793,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876272866,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273093,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273106,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273394,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273407,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273694,15.39,79095.52,36.8,-0.87541,0.00026,10.3704]
[1778876273800,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274093,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274105,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274394,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274406,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274605,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274693,15.39,79095.56,36.8,-0.87541,0.00026,10.37048]
[1778876274907,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876274994,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876275193,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876275294,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876275494,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876275594,15.39,79095.57,36.8,-0.87542,0.00026,10.3701]
[1778876275793,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876275894,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276093,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276106,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276393,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276406,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276694,15.39,79095.57,36.8,-0.87542,0.00026,10.36956]
[1778876276781,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876276794,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876277093,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876277196,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876277594,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876277694,15.39,79095.68,36.8,-0.8754,0.00026,10.37072]
[1778876277993,15.39,79095.69,36.8,-0.87541,0.00026,10.37034]
[1778876278093,15.39,79095.69,36.8,-0.87541,0.00026,10.37034]
[1778876278394,15.39,79095.69,36.8,-0.87541,0.00026,10.37034]
[1778876278494,15.39,79095.69,36.8,-0.87541,0.00026,10.37034]
[1778876278793,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876278893,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876279195,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876279294,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876279593,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876279694,15.39,79095.55,36.8,-0.87546,0.00026,10.36764]
[1778876279994,15.39,79095.42,36.8,-0.8755,0.00026,10.36509]
[1778876280093,15.39,79095.42,36.8,-0.8755,0.00026,10.36509]
[1778876280402,15.39,79095.42,36.8,-0.8755,0.00026,10.36509]
[1778876280497,15.39,79095.42,36.8,-0.8755,0.00026,10.36509]
[1778876280694,15.39,79095.42,36.8,-0.8755,0.00026,10.36509]
[1778876280794,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281093,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281110,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281394,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281410,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281607,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281694,15.39,79095.4,36.8,-0.87552,0.00026,10.36426]
[1778876281907,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876281994,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876282194,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876282293,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876282496,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876282594,15.39,79095.91,36.8,-0.87539,0.00026,10.37165]
[1778876282793,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876282894,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283104,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283118,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283393,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283410,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283606,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283693,15.39,79096.2,36.8,-0.87532,0.00026,10.37561]
[1778876283907,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876283994,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876284193,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876284293,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876284493,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876284594,15.38,79095.58,36.8,-0.87549,0.00026,10.36546]
[1778876284795,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876284895,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876284934,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876285106,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876285194,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876285494,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876285594,15.38,79095.88,36.8,-0.87542,0.00026,10.3696]
[1778876285621,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876285794,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876285895,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286093,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286106,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286393,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286406,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286693,15.38,79101.71,36.8,-0.87389,0.00027,10.45963]
[1778876286706,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876286793,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876287096,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876287193,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876287494,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876287594,15.38,79104.48,36.8,-0.87316,0.00027,10.50208]
[1778876287897,15.38,79104.41,36.8,-0.87319,0.00027,10.50029]
[1778876287996,15.38,79104.41,36.8,-0.87319,0.00027,10.50029]
[1778876288296,15.38,79104.41,36.8,-0.87319,0.00027,10.50029]
[1778876288393,15.38,79104.41,36.8,-0.87319,0.00027,10.50029]
[1778876288694,15.38,79104.41,36.8,-0.87319,0.00027,10.50029]
[1778876288797,15.38,79104.5,36.8,-0.87318,0.00027,10.501]
[1778876289093,15.38,79104.5,36.8,-0.87318,0.00027,10.501]
[1778876289194,15.38,79104.5,36.8,-0.87318,0.00027,10.501]
[1778876289493,15.38,79104.5,36.8,-0.87318,0.00027,10.501]
[1778876289594,15.38,79104.5,36.8,-0.87318,0.00027,10.501]
[1778876289893,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876289993,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876290293,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876290393,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876290608,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876290693,15.38,79104.46,36.8,-0.8732,0.00027,10.4997]
[1778876290995,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291093,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291293,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291394,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291594,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291608,15.38,79104.38,36.8,-0.87323,0.00027,10.49778]
[1778876291893,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876291906,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292106,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292193,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292406,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292494,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292695,15.38,79103.81,36.8,-0.8734,0.00027,10.48823]
[1778876292794,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876292856,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293093,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293106,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293394,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293407,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293694,15.38,79104.17,36.8,-0.87331,0.00027,10.49318]
[1778876293793,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294093,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294106,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294394,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294406,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294613,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294693,15.38,79104.21,36.8,-0.87331,0.00027,10.49315]
[1778876294910,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876294993,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295194,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295257,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295294,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295494,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295594,15.38,79104.21,36.8,-0.87332,0.00027,10.4925]
[1778876295893,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876295906,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876296105,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876296194,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876296493,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876296594,15.38,79104.21,36.8,-0.87333,0.00027,10.49185]
[1778876296793,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876296893,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876297194,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876297294,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876297594,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876297694,15.38,79104.21,36.8,-0.87334,0.00027,10.4912]
[1778876297993,15.37,79104.21,36.8,-0.87336,0.00027,10.49056]
[1778876298094,15.37,79104.21,36.8,-0.87336,0.00027,10.49056]
[1778876298393,15.37,79104.21,36.8,-0.87336,0.00027,10.49056]
[1778876298494,15.37,79104.21,36.8,-0.87336,0.00027,10.49056]
[1778876298794,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876298898,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876299193,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876299293,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876299593,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876299694,15.37,79104.24,36.8,-0.87336,0.00027,10.49039]
[1778876299993,15.37,79104.21,36.8,-0.87338,0.00027,10.48928]
[1778876300094,15.37,79104.21,36.8,-0.87338,0.00027,10.48928]
[1778876300294,15.37,79104.21,36.8,-0.87338,0.00027,10.48928]
[1778876300393,15.37,79104.21,36.8,-0.87338,0.00027,10.48928]
[1778876300694,15.37,79104.21,36.8,-0.87338,0.00027,10.48928]
[1778876300793,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301095,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301108,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301393,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301406,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301609,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301693,15.37,79104.07,36.8,-0.87343,0.00027,10.48647]
[1778876301908,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876301998,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876302194,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876302295,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876302494,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876302594,15.37,79104.39,36.8,-0.87335,0.00027,10.49082]
[1778876302794,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876302893,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303094,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303107,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303394,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303407,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303606,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303694,15.37,79104.48,36.8,-0.87334,0.00027,10.49159]
[1778876303911,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876303994,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876304193,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876304294,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876304494,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876304593,15.37,79103.96,36.8,-0.87349,0.00027,10.48286]
[1778876304793,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876304893,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305097,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305109,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305393,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305405,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305607,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305694,15.37,79104.01,36.8,-0.87349,0.00027,10.48302]
[1778876305906,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876305994,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876306294,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876306398,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876306418,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876306685,15.37,79104.52,36.8,-0.87336,0.00027,10.49034]
[1778876306774,15.37,79113.74,36.8,-0.87089,0.00027,10.63354]
[1778876306994,15.37,79113.74,36.8,-0.87089,0.00027,10.63354]
[1778876307093,15.37,79113.74,36.8,-0.87089,0.00027,10.63354]
[1778876307780,15.37,79121.16,36.8,-0.86887,0.00027,10.74933]
[1778876307894,15.37,79121.16,36.8,-0.86887,0.00027,10.74933]
[1778876308693,15.37,79121.16,36.8,-0.86887,0.00027,10.74933]
[1778876308793,15.37,79121.16,36.8,-0.86887,0.00027,10.74933]
[1778876308787,15.37,79130.68,36.8,-0.86625,0.00028,10.89821]
[1778876309294,15.37,79130.68,36.8,-0.86625,0.00028,10.89821]
[1778876309394,15.37,79130.68,36.8,-0.86625,0.00028,10.89821]
[1778876309795,15.37,79130.68,36.8,-0.86625,0.00028,10.89821]
[1778876309794,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876309895,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876310107,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876310194,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876310616,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876310694,15.37,79131.76,36.8,-0.86596,0.00028,10.91455]
[1778876310994,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311095,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311293,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311394,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311608,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311693,15.37,79130.86,36.8,-0.86622,0.00028,10.89978]
[1778876311908,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876311993,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312193,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312294,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312493,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312596,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312793,15.37,79130.28,36.8,-0.86645,0.00028,10.88437]
[1778876312894,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313194,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313293,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313494,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313594,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313794,15.36,79130.28,36.8,-0.86646,0.00028,10.88378]
[1778876313893,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314093,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314106,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314394,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314406,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314573,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314612,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876314693,15.36,79129.01,36.8,-0.86683,0.00028,10.86298]
[1778876315095,15.36,79129.82,36.8,-0.86662,0.00028,10.87483]
[1778876315108,15.36,79129.82,36.8,-0.86662,0.00028,10.87483]
[1778876315494,15.36,79129.82,36.8,-0.86662,0.00028,10.87483]
[1778876315593,15.36,79129.82,36.8,-0.86662,0.00028,10.87483]
[1778876315795,15.36,79129.82,36.8,-0.86662,0.00028,10.87483]
[1778876315685,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876315896,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316094,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316107,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316347,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316395,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316494,15.36,79126.04,36.8,-0.86768,0.00028,10.8147]
[1778876316578,15.36,79128.99,36.8,-0.86688,0.00028,10.86015]
[1778876316994,15.36,79128.99,36.8,-0.86688,0.00028,10.86015]
[1778876317093,15.36,79128.99,36.8,-0.86688,0.00028,10.86015]
[1778876317394,15.36,79128.99,36.8,-0.86688,0.00028,10.86015]
[1778876317493,15.36,79128.99,36.8,-0.86688,0.00028,10.86015]
[1778876317520,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876317894,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876317994,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876318293,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876318394,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876318794,15.36,79131.77,36.8,-0.86612,0.00028,10.90321]
[1778876318893,15.36,79131.51,36.8,-0.8662,0.00028,10.89853]
[1778876319393,15.36,79131.51,36.8,-0.8662,0.00028,10.89853]
[1778876319493,15.36,79131.51,36.8,-0.8662,0.00028,10.89853]
[1778876319894,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876319993,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876320193,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876320294,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876320593,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876320606,15.36,79130.81,36.8,-0.86641,0.00028,10.88665]
[1778876320663,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876320994,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321094,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321294,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321394,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321593,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321606,15.36,79128.17,36.8,-0.86716,0.00028,10.84436]
[1778876321893,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876321906,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322106,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322194,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322407,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322497,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322694,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322794,15.36,79127.51,36.8,-0.86735,0.00028,10.83319]
[1778876322994,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323094,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323294,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323393,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323593,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323605,15.36,79127.25,36.8,-0.86744,0.00028,10.82831]
[1778876323894,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876323906,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324115,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324194,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324406,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324494,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324693,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324794,15.35,79126.54,36.8,-0.86765,0.00028,10.81638]
[1778876324993,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325094,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325294,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325394,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325593,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325608,15.35,79125.95,36.8,-0.86783,0.00028,10.80635]
[1778876325894,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876325907,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876326193,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876326293,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876326594,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876326693,15.35,79126.12,36.8,-0.86779,0.00028,10.80824]
[1778876326994,15.35,79125.73,36.8,-0.86791,0.00028,10.80135]
[1778876327094,15.35,79125.73,36.8,-0.86791,0.00028,10.80135]
[1778876327393,15.35,79125.73,36.8,-0.86791,0.00028,10.80135]
[1778876327493,15.35,79125.73,36.8,-0.86791,0.00028,10.80135]
[1778876327894,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876327993,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876328293,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876328393,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876328693,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876328793,15.35,79125.96,36.8,-0.86786,0.00028,10.80419]
[1778876329093,15.35,79125.62,36.8,-0.86797,0.00028,10.79809]
[1778876329194,15.35,79125.62,36.8,-0.86797,0.00028,10.79809]
[1778876329494,15.35,79125.62,36.8,-0.86797,0.00028,10.79809]
[1778876329593,15.35,79125.62,36.8,-0.86797,0.00028,10.79809]
[1778876329893,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876329994,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876330409,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876330493,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876330693,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876330794,15.35,79126.36,36.8,-0.86778,0.00028,10.80893]
[1778876330994,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331094,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331293,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331394,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331593,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331605,15.35,79125.46,36.8,-0.86804,0.00028,10.79405]
[1778876331893,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876331906,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876332106,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876332194,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876332594,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876332611,15.35,79126.81,36.8,-0.86768,0.00028,10.81446]
[1778876332893,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876332907,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333193,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333294,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333493,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333593,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333794,15.35,79125.59,36.8,-0.86804,0.00028,10.79434]
[1778876333896,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334094,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334106,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334393,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334406,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334693,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334794,15.35,79124.59,36.8,-0.86833,0.00028,10.77769]
[1778876334997,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335102,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335294,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335394,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335594,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335607,15.34,79125.77,36.8,-0.86802,0.00028,10.79524]
[1778876335893,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876335994,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876336293,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876336393,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876336694,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876336794,15.34,79125.37,36.8,-0.86815,0.00028,10.788]
[1778876337194,15.34,79124.98,36.8,-0.86827,0.00028,10.78092]
[1778876337293,15.34,79124.98,36.8,-0.86827,0.00028,10.78092]
[1778876337593,15.34,79124.98,36.8,-0.86827,0.00028,10.78092]
[1778876337694,15.34,79124.98,36.8,-0.86827,0.00028,10.78092]
[1778876337994,15.34,79125.0,36.8,-0.86829,0.00028,10.78029]
[1778876338094,15.34,79125.0,36.8,-0.86829,0.00028,10.78029]
[1778876338394,15.34,79125.0,36.8,-0.86829,0.00028,10.78029]
[1778876338493,15.34,79125.0,36.8,-0.86829,0.00028,10.78029]
[1778876338794,15.34,79125.0,36.8,-0.86829,0.00028,10.78029]
[1778876338893,15.34,79125.09,36.8,-0.86828,0.00028,10.78075]
[1778876339194,15.34,79125.09,36.8,-0.86828,0.00028,10.78075]
[1778876339293,15.34,79125.09,36.8,-0.86828,0.00028,10.78075]
[1778876339594,15.34,79125.09,36.8,-0.86828,0.00028,10.78075]
[1778876339694,15.34,79125.09,36.8,-0.86828,0.00028,10.78075]
[1778876339993,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340094,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340293,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340393,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340611,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340694,15.34,79123.95,36.8,-0.86861,0.00028,10.76191]
[1778876340909,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876340994,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341194,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341293,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341493,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341594,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341794,15.34,79123.88,36.8,-0.86864,0.00028,10.75989]
[1778876341894,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342094,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342106,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342394,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342406,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342606,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342694,15.34,79123.76,36.8,-0.86869,0.00028,10.7571]
[1778876342907,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876342993,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343193,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343294,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343493,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343594,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343793,15.34,79124.31,36.8,-0.86856,0.00028,10.76482]
[1778876343893,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344094,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344107,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344394,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344407,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344607,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344694,15.33,79124.04,36.8,-0.86865,0.00028,10.75966]
[1778876344994,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345094,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345293,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345393,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345594,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345606,15.33,79123.96,36.8,-0.86869,0.00028,10.7575]
[1778876345893,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876345993,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876346293,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876346394,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876346694,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876346794,15.33,79124.4,36.8,-0.86858,0.00028,10.76351]
[1778876347094,15.33,79124.4,36.8,-0.8686,0.00028,10.7626]
[1778876347194,15.33,79124.4,36.8,-0.8686,0.00028,10.7626]
[1778876347494,15.33,79124.4,36.8,-0.8686,0.00028,10.7626]
[1778876347593,15.33,79124.4,36.8,-0.8686,0.00028,10.7626]
[1778876347894,15.33,79124.66,36.8,-0.86854,0.00028,10.76577]
[1778876347995,15.33,79124.66,36.8,-0.86854,0.00028,10.76577]
[1778876348435,15.33,79124.66,36.8,-0.86854,0.00028,10.76577]
[1778876348493,15.33,79124.66,36.8,-0.86854,0.00028,10.76577]
[1778876348593,15.33,79124.66,36.8,-0.86854,0.00028,10.76577]
[1778876348993,15.33,79124.19,36.8,-0.86869,0.00028,10.75748]
[1778876349094,15.33,79124.19,36.8,-0.86869,0.00028,10.75748]
[1778876349394,15.33,79124.19,36.8,-0.86869,0.00028,10.75748]
[1778876349494,15.33,79124.19,36.8,-0.86869,0.00028,10.75748]
[1778876349794,15.33,79124.19,36.8,-0.86869,0.00028,10.75748]
[1778876349530,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876349894,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350122,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350194,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350493,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350593,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350794,15.33,79119.12,36.8,-0.87009,0.00027,10.67704]
[1778876350839,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876350896,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351093,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351106,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351394,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351407,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351606,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351695,15.33,79116.68,36.8,-0.87077,0.00027,10.638]
[1778876351907,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876351993,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876352196,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876352293,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876352493,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876352594,15.33,79116.58,36.8,-0.87081,0.00027,10.63569]
[1778876352894,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876352904,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876352906,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353107,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353196,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353309,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353494,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353593,15.33,79116.66,36.8,-0.8708,0.00027,10.63621]
[1778876353908,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876353994,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876354293,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876354397,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876354593,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876354606,15.33,79116.66,36.8,-0.87082,0.00027,10.63547]
[1778876354893,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876354906,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355106,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355193,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355407,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355494,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355697,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876355793,15.32,79116.57,36.8,-0.87085,0.00027,10.63333]
[1778876356194,15.32,79115.97,36.8,-0.87103,0.00027,10.6232]
[1778876356293,15.32,79115.97,36.8,-0.87103,0.00027,10.6232]
[1778876356593,15.32,79115.97,36.8,-0.87103,0.00027,10.6232]
[1778876356696,15.32,79115.97,36.8,-0.87103,0.00027,10.6232]
[1778876356914,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876356994,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876357095,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876357394,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876357494,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876357795,15.32,79116.16,36.8,-0.87099,0.00027,10.62546]
[1778876357881,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876357893,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876358293,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876358393,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876358404,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876358812,15.32,79116.16,36.8,-0.871,0.00027,10.62474]
[1778876358894,15.32,79115.51,36.8,-0.87119,0.00027,10.61384]
[1778876359294,15.32,79115.51,36.8,-0.87119,0.00027,10.61384]
[1778876359393,15.32,79115.51,36.8,-0.87119,0.00027,10.61384]
[1778876359693,15.32,79115.51,36.8,-0.87119,0.00027,10.61384]
[1778876359793,15.32,79115.51,36.8,-0.87119,0.00027,10.61384]
[1778876360094,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360107,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360394,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360407,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360608,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360694,15.32,79115.76,36.8,-0.87114,0.00027,10.61706]
[1778876360906,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876360993,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361193,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361293,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361495,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361593,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361767,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361793,15.32,79115.91,36.8,-0.87111,0.00027,10.6187]
[1778876361894,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362093,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362106,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362407,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362496,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362693,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362794,15.32,79115.89,36.8,-0.87113,0.00027,10.61768]
[1778876362994,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363093,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363293,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363394,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363593,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363607,15.32,79115.91,36.8,-0.87113,0.00027,10.61728]
[1778876363893,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876363905,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364107,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364194,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364408,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364494,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364693,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364793,15.32,79115.81,36.8,-0.87117,0.00027,10.615]
[1778876364993,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365109,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365293,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365394,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365594,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365693,15.32,79115.81,36.8,-0.87118,0.00027,10.6143]
[1778876365993,15.32,79116.09,36.8,-0.87112,0.00027,10.61798]
[1778876366093,15.32,79116.09,36.8,-0.87112,0.00027,10.61798]
[1778876366394,15.32,79116.09,36.8,-0.87112,0.00027,10.61798]
[1778876366493,15.32,79116.09,36.8,-0.87112,0.00027,10.61798]
[1778876366794,15.32,79116.09,36.8,-0.87112,0.00027,10.61798]
[1778876366893,15.32,79116.65,36.8,-0.87098,0.00027,10.62606]
[1778876367194,15.32,79116.65,36.8,-0.87098,0.00027,10.62606]
[1778876367293,15.32,79116.65,36.8,-0.87098,0.00027,10.62606]
[1778876367594,15.32,79116.65,36.8,-0.87098,0.00027,10.62606]
[1778876367693,15.32,79116.65,36.8,-0.87098,0.00027,10.62606]
[1778876367935,15.31,79116.13,36.8,-0.87114,0.00027,10.61719]
[1778876368093,15.31,79116.13,36.8,-0.87114,0.00027,10.61719]
[1778876368194,15.31,79116.13,36.8,-0.87114,0.00027,10.61719]
[1778876368593,15.31,79116.13,36.8,-0.87114,0.00027,10.61719]
[1778876368694,15.31,79116.13,36.8,-0.87114,0.00027,10.61719]
[1778876369093,15.31,79116.13,36.8,-0.87115,0.00027,10.61649]
[1778876369193,15.31,79116.13,36.8,-0.87115,0.00027,10.61649]
[1778876369493,15.31,79116.13,36.8,-0.87115,0.00027,10.61649]
[1778876369593,15.31,79116.13,36.8,-0.87115,0.00027,10.61649]
[1778876369793,15.31,79116.13,36.8,-0.87115,0.00027,10.61649]
[1778876369893,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876369998,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370113,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370193,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370408,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370493,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370693,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370794,15.31,79116.13,36.8,-0.87116,0.00027,10.61578]
[1778876370997,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371094,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371293,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371395,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371609,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371694,15.31,79116.13,36.8,-0.87117,0.00027,10.61508]
[1778876371909,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876371993,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372193,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372293,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372493,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372593,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372793,15.31,79116.17,36.8,-0.87123,0.00027,10.60933]
[1778876372894,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373095,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373108,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373394,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373407,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373609,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373694,15.31,79116.17,36.8,-0.87124,0.00027,10.60864]
[1778876373909,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876373994,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374098,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374194,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374294,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374493,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374593,15.31,79115.31,36.8,-0.87149,0.00027,10.59447]
[1778876374919,15.31,79115.78,36.8,-0.87137,0.00027,10.60117]
[1778876374994,15.31,79115.78,36.8,-0.87137,0.00027,10.60117]
[1778876375094,15.31,79115.78,36.8,-0.87137,0.00027,10.60117]
[1778876375594,15.31,79115.78,36.8,-0.87137,0.00027,10.60117]
[1778876375692,15.31,79115.78,36.8,-0.87137,0.00027,10.60117]
[1778876375993,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376094,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376393,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376441,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376494,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376793,15.31,79113.72,36.8,-0.87194,0.00027,10.56822]
[1778876376542,15.31,79111.15,36.8,-0.87265,0.00027,10.52735]
[1778876379337,15.31,79111.74,36.8,-0.87252,0.00027,10.53487]
[1778876382358,15.3,79113.99,36.8,-0.87194,0.00027,10.56839]
[1778876382949,15.3,79113.99,36.8,-0.87194,0.00027,10.56839]
[1778876386391,15.3,79117.07,36.8,-0.87114,0.00027,10.61477]
[1778876387905,15.3,79117.22,36.8,-0.87111,0.00027,10.61647]
[1778876390450,15.3,79117.36,36.8,-0.8711,0.00027,10.61671]
[1778876390545,15.3,79114.37,36.8,-0.87193,0.00027,10.56919]
[1778876391425,15.3,79114.37,36.8,-0.87193,0.00027,10.56919]
[1778876391495,15.3,79109.96,36.8,-0.87313,0.00027,10.49954]
[1778876392860,15.3,79109.96,36.8,-0.87313,0.00027,10.49954]
[1778876397461,15.29,79107.39,36.8,-0.87386,0.00027,10.45715]
[1778876402499,15.29,79106.43,36.8,-0.87416,0.00027,10.43974]
[1778876404512,15.29,79100.09,36.8,-0.87586,0.00027,10.33996]
[1778876405519,15.29,79095.5,36.8,-0.87708,0.00026,10.26818]
[1778876411561,15.29,79091.48,36.8,-0.87815,0.00026,10.20463]
[1778876414582,15.29,79089.36,36.8,-0.87871,0.00026,10.17146]
[1778876416596,15.29,79082.63,36.8,-0.88046,0.00026,10.06696]
[1778876417148,15.29,79082.63,36.8,-0.88046,0.00026,10.06696]
[1778876417315,15.29,79082.63,36.8,-0.88046,0.00026,10.06696]
[1778876417495,15.29,79082.63,36.8,-0.88046,0.00026,10.06696]
[1778876417566,15.29,79082.63,36.8,-0.88046,0.00026,10.06696]
[1778876417805,15.29,79079.64,36.8,-0.88123,0.00026,10.02075]
[1778876418099,15.29,79079.64,36.8,-0.88123,0.00026,10.02075]
[1778876418493,15.29,79079.64,36.8,-0.88123,0.00026,10.02075]
[1778876418593,15.29,79079.64,36.8,-0.88123,0.00026,10.02075]
[1778876418893,15.29,79079.64,36.8,-0.88123,0.00026,10.02075]
[1778876418895,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876418993,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876419193,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876419293,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876419608,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876419693,15.29,79076.54,36.8,-0.88203,0.00026,9.97296]
[1778876419993,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420093,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420294,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420393,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420607,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420693,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420905,15.29,79075.12,36.8,-0.88239,0.00026,9.95122]
[1778876420994,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421201,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421293,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421493,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421594,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421794,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876421894,15.29,79075.12,36.8,-0.88238,0.00026,9.95142]
[1778876422095,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422107,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422128,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422393,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422406,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422606,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422693,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422906,15.29,79075.08,36.8,-0.88239,0.00026,9.95102]
[1778876422994,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423193,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423293,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423493,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423593,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423894,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876423906,15.29,79074.67,36.8,-0.88249,0.00026,9.94488]
[1778876424108,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424193,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424405,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424494,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424693,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424793,15.29,79074.81,36.8,-0.88245,0.00026,9.94724]
[1778876424992,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876425094,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876425393,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876425493,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876425793,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876425893,15.29,79074.81,36.8,-0.88245,0.00026,9.94742]
[1778876426197,15.29,79074.67,36.8,-0.88248,0.00026,9.94545]
[1778876426294,15.29,79074.67,36.8,-0.88248,0.00026,9.94545]
[1778876426593,15.29,79074.67,36.8,-0.88248,0.00026,9.94545]
[1778876426694,15.29,79074.67,36.8,-0.88248,0.00026,9.94545]
[1778876426993,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427093,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427393,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427493,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427793,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427874,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876427893,15.29,79074.67,36.8,-0.88248,0.00026,9.94562]
[1778876428134,15.29,79074.79,36.8,-0.88244,0.00026,9.94765]
[1778876428693,15.29,79074.79,36.8,-0.88244,0.00026,9.94765]
[1778876428793,15.29,79074.79,36.8,-0.88244,0.00026,9.94765]
[1778876429193,15.29,79074.9,36.8,-0.88241,0.00026,9.9495]
[1778876429294,15.29,79074.9,36.8,-0.88241,0.00026,9.9495]
[1778876429693,15.29,79074.9,36.8,-0.88241,0.00026,9.9495]
[1778876429793,15.29,79074.9,36.8,-0.88241,0.00026,9.9495]
[1778876430295,15.29,79074.67,36.8,-0.88247,0.00026,9.9461]
[1778876430393,15.29,79074.67,36.8,-0.88247,0.00026,9.9461]
[1778876430694,15.29,79074.67,36.8,-0.88247,0.00026,9.9461]
[1778876430793,15.29,79074.67,36.8,-0.88247,0.00026,9.9461]
[1778876431106,15.29,79075.04,36.8,-0.88237,0.00026,9.95195]
[1778876431193,15.29,79075.04,36.8,-0.88237,0.00026,9.95195]
[1778876431595,15.29,79075.04,36.8,-0.88237,0.00026,9.95195]
[1778876431608,15.29,79075.04,36.8,-0.88237,0.00026,9.95195]
[1778876432093,15.29,79075.04,36.8,-0.88243,0.00026,9.94645]
[1778876432105,15.29,79075.04,36.8,-0.88243,0.00026,9.94645]
[1778876432493,15.29,79075.04,36.8,-0.88243,0.00026,9.94645]
[1778876432594,15.29,79075.04,36.8,-0.88243,0.00026,9.94645]
[1778876432906,15.29,79075.04,36.8,-0.88243,0.00026,9.94645]
[1778876432993,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433393,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433406,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433791,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433794,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433877,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876433895,15.29,79075.04,36.8,-0.88242,0.00026,9.94658]
[1778876434080,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434150,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434298,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434394,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434893,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434907,15.29,79074.57,36.8,-0.88254,0.00026,9.93945]
[1778876434912,15.29,79063.33,36.8,-0.88539,0.00025,9.76624]
[1778876435288,15.29,79063.33,36.8,-0.88539,0.00025,9.76624]
[1778876435394,15.29,79063.33,36.8,-0.88539,0.00025,9.76624]
[1778876435493,15.29,79063.33,36.8,-0.88539,0.00025,9.76624]
[1778876435730,15.29,79052.93,36.8,-0.88798,0.00025,9.60705]
[1778876436199,15.29,79052.93,36.8,-0.88798,0.00025,9.60705]
[1778876436299,15.29,79052.93,36.8,-0.88798,0.00025,9.60705]
[1778876436737,15.29,79052.26,36.8,-0.88814,0.00025,9.59741]
[1778876437295,15.29,79052.26,36.8,-0.88814,0.00025,9.59741]
[1778876437394,15.29,79052.26,36.8,-0.88814,0.00025,9.59741]
[1778876437900,15.29,79052.26,36.8,-0.88814,0.00025,9.59741]
[1778876437996,15.29,79052.55,36.8,-0.88806,0.00025,9.60244]
[1778876438062,15.29,79052.55,36.8,-0.88806,0.00025,9.60244]
[1778876438093,15.29,79052.55,36.8,-0.88806,0.00025,9.60244]
[1778876438793,15.29,79052.55,36.8,-0.88806,0.00025,9.60244]
[1778876439105,15.29,79052.01,36.8,-0.88818,0.00025,9.5948]
[1778876439193,15.29,79052.01,36.8,-0.88818,0.00025,9.5948]
[1778876439381,15.29,79052.01,36.8,-0.88818,0.00025,9.5948]
[1778876439559,15.29,79052.01,36.8,-0.88818,0.00025,9.5948]
[1778876440095,15.29,79051.49,36.8,-0.8883,0.00025,9.58747]
[1778876440475,15.29,79051.49,36.8,-0.8883,0.00025,9.58747]
[1778876440493,15.29,79051.49,36.8,-0.8883,0.00025,9.58747]
[1778876440593,15.29,79051.49,36.8,-0.8883,0.00025,9.58747]
[1778876440906,15.29,79051.49,36.8,-0.8883,0.00025,9.58747]
[1778876440993,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441057,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441407,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441494,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441894,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441907,15.3,79051.43,36.8,-0.8883,0.00025,9.58718]
[1778876441772,15.3,79049.35,36.8,-0.8888,0.00025,9.55608]
[1778876442393,15.3,79049.35,36.8,-0.8888,0.00025,9.55608]
[1778876442493,15.3,79049.35,36.8,-0.8888,0.00025,9.55608]
[1778876442893,15.3,79049.35,36.8,-0.8888,0.00025,9.55608]
[1778876442906,15.3,79049.35,36.8,-0.8888,0.00025,9.55608]
[1778876443293,15.3,79047.86,36.8,-0.88917,0.00025,9.5337]
[1778876443394,15.3,79047.86,36.8,-0.88917,0.00025,9.5337]
[1778876443694,15.3,79047.86,36.8,-0.88917,0.00025,9.5337]
[1778876443794,15.3,79047.86,36.8,-0.88917,0.00025,9.5337]
[1778876444106,15.3,79047.31,36.8,-0.88929,0.00024,9.52568]
[1778876444194,15.3,79047.31,36.8,-0.88929,0.00024,9.52568]
[1778876444610,15.3,79047.31,36.8,-0.88929,0.00024,9.52568]
[1778876444693,15.3,79047.31,36.8,-0.88929,0.00024,9.52568]
[1778876445093,15.3,79047.96,36.8,-0.88913,0.00025,9.53594]
[1778876445193,15.3,79047.96,36.8,-0.88913,0.00025,9.53594]
[1778876445693,15.3,79047.96,36.8,-0.88913,0.00025,9.53594]
[1778876445794,15.3,79047.96,36.8,-0.88913,0.00025,9.53594]
[1778876446294,15.3,79049.81,36.8,-0.88867,0.00025,9.56447]
[1778876446393,15.3,79049.81,36.8,-0.88867,0.00025,9.56447]
[1778876446894,15.3,79049.81,36.8,-0.88867,0.00025,9.56447]
[1778876446807,15.3,79047.72,36.8,-0.88918,0.00025,9.53294]
[1778876446993,15.3,79047.72,36.8,-0.88918,0.00025,9.53294]
[1778876447593,15.3,79047.72,36.8,-0.88918,0.00025,9.53294]
[1778876447693,15.3,79047.72,36.8,-0.88918,0.00025,9.53294]
[1778876447814,15.3,79043.22,36.8,-0.89026,0.00024,9.46523]
[1778876448193,15.3,79043.22,36.8,-0.89026,0.00024,9.46523]
[1778876448293,15.3,79043.22,36.8,-0.89026,0.00024,9.46523]
[1778876448796,15.3,79043.22,36.8,-0.89026,0.00024,9.46523]
[1778876448895,15.3,79043.22,36.8,-0.89026,0.00024,9.46523]
[1778876449293,15.3,79042.29,36.8,-0.89048,0.00024,9.45191]
[1778876449393,15.3,79042.29,36.8,-0.89048,0.00024,9.45191]
[1778876449796,15.3,79042.29,36.8,-0.89048,0.00024,9.45191]
[1778876449894,15.3,79042.29,36.8,-0.89048,0.00024,9.45191]
[1778876450293,15.3,79042.14,36.8,-0.8905,0.00024,9.45045]
[1778876450393,15.3,79042.14,36.8,-0.8905,0.00024,9.45045]
[1778876450694,15.3,79042.14,36.8,-0.8905,0.00024,9.45045]
[1778876450794,15.3,79042.14,36.8,-0.8905,0.00024,9.45045]
[1778876451109,15.3,79041.62,36.8,-0.89061,0.00024,9.44338]
[1778876451193,15.3,79041.62,36.8,-0.89061,0.00024,9.44338]
[1778876451593,15.3,79041.62,36.8,-0.89061,0.00024,9.44338]
[1778876451606,15.3,79041.62,36.8,-0.89061,0.00024,9.44338]
[1778876451763,15.3,79041.62,36.8,-0.89061,0.00024,9.44338]
[1778876451994,15.3,79040.86,36.8,-0.89079,0.00024,9.43232]
[1778876452106,15.3,79040.86,36.8,-0.89079,0.00024,9.43232]
[1778876452737,15.3,79040.86,36.8,-0.89079,0.00024,9.43232]
[1778876452793,15.3,79040.86,36.8,-0.89079,0.00024,9.43232]
[1778876452894,15.3,79040.86,36.8,-0.89079,0.00024,9.43232]
[1778876453293,15.3,79040.26,36.8,-0.89093,0.00024,9.42371]
[1778876453393,15.3,79040.26,36.8,-0.89093,0.00024,9.42371]
[1778876453606,15.3,79040.26,36.8,-0.89093,0.00024,9.42371]
[1778876453694,15.3,79040.26,36.8,-0.89093,0.00024,9.42371]
[1778876454093,15.3,79038.57,36.8,-0.89133,0.00024,9.3986]
[1778876454105,15.3,79038.57,36.8,-0.89133,0.00024,9.3986]
[1778876454493,15.3,79038.57,36.8,-0.89133,0.00024,9.3986]
[1778876454594,15.3,79038.57,36.8,-0.89133,0.00024,9.3986]
[1778876454994,15.3,79038.24,36.8,-0.8914,0.00024,9.39413]
[1778876455093,15.3,79038.24,36.8,-0.8914,0.00024,9.39413]
[1778876455595,15.3,79038.24,36.8,-0.8914,0.00024,9.39413]
[1778876455693,15.3,79038.24,36.8,-0.8914,0.00024,9.39413]
[1778876456193,15.3,79038.9,36.8,-0.89123,0.00024,9.40465]
[1778876456293,15.3,79038.9,36.8,-0.89123,0.00024,9.40465]
[1778876456794,15.3,79038.9,36.8,-0.89123,0.00024,9.40465]
[1778876456894,15.3,79038.9,36.8,-0.89123,0.00024,9.40465]
[1778876457393,15.3,79038.74,36.8,-0.89126,0.00024,9.40275]
[1778876457494,15.3,79038.74,36.8,-0.89126,0.00024,9.40275]
[1778876457994,15.31,79038.92,36.8,-0.89121,0.00024,9.40634]
[1778876458093,15.31,79038.92,36.8,-0.89121,0.00024,9.40634]
[1778876458593,15.31,79038.92,36.8,-0.89121,0.00024,9.40634]
[1778876458606,15.31,79038.92,36.8,-0.89121,0.00024,9.40634]
[1778876459093,15.31,79038.98,36.8,-0.89118,0.00024,9.40811]
[1778876459106,15.31,79038.98,36.8,-0.89118,0.00024,9.40811]
[1778876459493,15.31,79038.98,36.8,-0.89118,0.00024,9.40811]
[1778876459594,15.31,79038.98,36.8,-0.89118,0.00024,9.40811]
[1778876459906,15.31,79038.98,36.8,-0.89118,0.00024,9.40811]
[1778876459993,15.31,79039.64,36.8,-0.891,0.00024,9.41897]
[1778876460393,15.31,79039.64,36.8,-0.891,0.00024,9.41897]
[1778876460405,15.31,79039.64,36.8,-0.891,0.00024,9.41897]
[1778876460794,15.31,79039.64,36.8,-0.891,0.00024,9.41897]
[1778876460894,15.31,79039.64,36.8,-0.891,0.00024,9.41897]
[1778876461193,15.31,79040.4,36.8,-0.89081,0.00024,9.43133]
[1778876461294,15.31,79040.4,36.8,-0.89081,0.00024,9.43133]
[1778876461608,15.31,79040.4,36.8,-0.89081,0.00024,9.43133]
[1778876461693,15.31,79040.4,36.8,-0.89081,0.00024,9.43133]
[1778876462095,15.31,79039.77,36.8,-0.89095,0.00024,9.4226]
[1778876462107,15.31,79039.77,36.8,-0.89095,0.00024,9.4226]
[1778876462493,15.31,79039.77,36.8,-0.89095,0.00024,9.4226]
[1778876462593,15.31,79039.77,36.8,-0.89095,0.00024,9.4226]
[1778876462906,15.31,79039.77,36.8,-0.89095,0.00024,9.4226]
[1778876462994,15.31,79040.2,36.8,-0.89083,0.00024,9.42995]
[1778876463399,15.31,79040.2,36.8,-0.89083,0.00024,9.42995]
[1778876463404,15.31,79040.2,36.8,-0.89083,0.00024,9.42995]
[1778876463412,15.31,79040.2,36.8,-0.89083,0.00024,9.42995]
[1778876463909,15.31,79040.2,36.8,-0.89083,0.00024,9.42995]
[1778876463928,15.31,79044.12,36.8,-0.88986,0.00024,9.49024]
[1778876463994,15.31,79044.12,36.8,-0.88986,0.00024,9.49024]
[1778876464406,15.31,79044.12,36.8,-0.88986,0.00024,9.49024]
[1778876464493,15.31,79044.12,36.8,-0.88986,0.00024,9.49024]
[1778876464993,15.31,79045.08,36.8,-0.88962,0.00024,9.50556]
[1778876465093,15.31,79045.08,36.8,-0.88962,0.00024,9.50556]
[1778876465594,15.31,79045.08,36.8,-0.88962,0.00024,9.50556]
[1778876465693,15.31,79045.08,36.8,-0.88962,0.00024,9.50556]
[1778876466193,15.31,79044.55,36.8,-0.88973,0.00024,9.49822]
[1778876466294,15.31,79044.55,36.8,-0.88973,0.00024,9.49822]
[1778876466794,15.31,79044.55,36.8,-0.88973,0.00024,9.49822]
[1778876466893,15.31,79044.55,36.8,-0.88973,0.00024,9.49822]
[1778876466949,15.31,79047.31,36.8,-0.88905,0.00025,9.54089]
[1778876467493,15.31,79047.31,36.8,-0.88905,0.00025,9.54089]
[1778876467594,15.31,79047.31,36.8,-0.88905,0.00025,9.54089]
[1778876468093,15.31,79047.93,36.8,-0.88889,0.00025,9.55098]
[1778876468193,15.31,79047.93,36.8,-0.88889,0.00025,9.55098]
[1778876468606,15.31,79047.93,36.8,-0.88889,0.00025,9.55098]
[1778876468694,15.31,79047.93,36.8,-0.88889,0.00025,9.55098]
[1778876469194,15.31,79047.71,36.8,-0.88893,0.00025,9.54827]
[1778876469294,15.31,79047.71,36.8,-0.88893,0.00025,9.54827]
[1778876469606,15.31,79047.71,36.8,-0.88893,0.00025,9.54827]
[1778876469694,15.31,79047.71,36.8,-0.88893,0.00025,9.54827]
[1778876470094,15.32,79047.85,36.8,-0.88888,0.00025,9.55104]
[1778876470108,15.32,79047.85,36.8,-0.88888,0.00025,9.55104]
[1778876470493,15.32,79047.85,36.8,-0.88888,0.00025,9.55104]
[1778876470594,15.32,79047.85,36.8,-0.88888,0.00025,9.55104]
[1778876470906,15.32,79047.85,36.8,-0.88888,0.00025,9.55104]
[1778876470977,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876470993,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876471394,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876471407,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876471793,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876471894,15.32,79044.52,36.8,-0.88969,0.00024,9.50106]
[1778876472294,15.32,79044.52,36.8,-0.88968,0.00024,9.50178]
[1778876472394,15.32,79044.52,36.8,-0.88968,0.00024,9.50178]
[1778876472794,15.32,79044.52,36.8,-0.88968,0.00024,9.50178]
[1778876472893,15.32,79044.52,36.8,-0.88968,0.00024,9.50178]
[1778876473194,15.32,79042.95,36.8,-0.89005,0.00024,9.4787]
[1778876473294,15.32,79042.95,36.8,-0.89005,0.00024,9.4787]
[1778876473607,15.32,79042.95,36.8,-0.89005,0.00024,9.4787]
[1778876473693,15.32,79042.95,36.8,-0.89005,0.00024,9.4787]
[1778876474094,15.32,79042.66,36.8,-0.89011,0.00024,9.47505]
[1778876474107,15.32,79042.66,36.8,-0.89011,0.00024,9.47505]
[1778876474493,15.32,79042.66,36.8,-0.89011,0.00024,9.47505]
[1778876474593,15.32,79042.66,36.8,-0.89011,0.00024,9.47505]
[1778876475093,15.32,79042.66,36.8,-0.89009,0.00024,9.4758]
[1778876475193,15.32,79042.66,36.8,-0.89009,0.00024,9.4758]
[1778876475693,15.32,79042.66,36.8,-0.89009,0.00024,9.4758]
[1778876475794,15.32,79042.66,36.8,-0.89009,0.00024,9.4758]
[1778876476293,15.32,79042.66,36.8,-0.89008,0.00024,9.47655]
[1778876476394,15.32,79042.66,36.8,-0.89008,0.00024,9.47655]
[1778876476893,15.32,79042.66,36.8,-0.89008,0.00024,9.47655]
[1778876476993,15.32,79043.26,36.8,-0.88992,0.00024,9.48639]
[1778876477594,15.32,79043.26,36.8,-0.88992,0.00024,9.48639]
[1778876477695,15.32,79043.26,36.8,-0.88992,0.00024,9.48639]
[1778876478193,15.32,79044.02,36.8,-0.88973,0.00024,9.49863]
[1778876478293,15.32,79044.02,36.8,-0.88973,0.00024,9.49863]
[1778876478693,15.32,79044.02,36.8,-0.88973,0.00024,9.49863]
[1778876478794,15.32,79044.02,36.8,-0.88973,0.00024,9.49863]
[1778876479194,15.32,79043.94,36.8,-0.88973,0.00024,9.49812]
[1778876479293,15.32,79043.94,36.8,-0.88973,0.00024,9.49812]
[1778876479606,15.32,79043.94,36.8,-0.88973,0.00024,9.49812]
[1778876479698,15.32,79043.94,36.8,-0.88973,0.00024,9.49812]
[1778876480093,15.32,79044.02,36.8,-0.8897,0.00024,9.50003]
[1778876480108,15.32,79044.02,36.8,-0.8897,0.00024,9.50003]
[1778876480495,15.32,79044.02,36.8,-0.8897,0.00024,9.50003]
[1778876480593,15.32,79044.02,36.8,-0.8897,0.00024,9.50003]
[1778876480906,15.32,79044.02,36.8,-0.8897,0.00024,9.50003]
[1778876480994,15.32,79044.02,36.8,-0.88969,0.00024,9.50073]
[1778876481370,15.32,79044.02,36.8,-0.88969,0.00024,9.50073]
[1778876481394,15.32,79044.02,36.8,-0.88969,0.00024,9.50073]
[1778876481406,15.32,79044.02,36.8,-0.88969,0.00024,9.50073]
[1778876481994,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876482093,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876482406,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876482493,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876482894,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876482906,15.32,79043.75,36.8,-0.88975,0.00024,9.49733]
[1778876483294,15.33,79042.7,36.8,-0.88999,0.00024,9.48211]
[1778876483327,15.33,79042.7,36.8,-0.88999,0.00024,9.48211]
[1778876483394,15.33,79042.7,36.8,-0.88999,0.00024,9.48211]
[1778876483693,15.33,79042.7,36.8,-0.88999,0.00024,9.48211]
[1778876483793,15.33,79042.7,36.8,-0.88999,0.00024,9.48211]
[1778876484106,15.33,79041.08,36.8,-0.89037,0.00024,9.45829]
[1778876484193,15.33,79041.08,36.8,-0.89037,0.00024,9.45829]
[1778876484593,15.33,79041.08,36.8,-0.89037,0.00024,9.45829]
[1778876484693,15.33,79041.08,36.8,-0.89037,0.00024,9.45829]
[1778876485193,15.33,79041.12,36.8,-0.89035,0.00024,9.45964]
[1778876485293,15.33,79041.12,36.8,-0.89035,0.00024,9.45964]
[1778876485897,15.33,79041.12,36.8,-0.89035,0.00024,9.45964]
[1778876485993,15.33,79041.12,36.8,-0.89035,0.00024,9.45964]
[1778876486493,15.33,79041.12,36.8,-0.89034,0.00024,9.46039]
[1778876486594,15.33,79041.12,36.8,-0.89034,0.00024,9.46039]
[1778876487094,15.33,79041.1,36.8,-0.89033,0.00024,9.46082]
[1778876487193,15.33,79041.1,36.8,-0.89033,0.00024,9.46082]
[1778876487894,15.33,79041.1,36.8,-0.89033,0.00024,9.46082]
[1778876487993,15.33,79041.1,36.8,-0.89033,0.00024,9.46082]
[1778876488794,15.33,79039.49,36.8,-0.89071,0.00024,9.4372]
[1778876488895,15.33,79039.49,36.8,-0.89071,0.00024,9.4372]
[1778876489493,15.33,79038.07,36.8,-0.89104,0.00024,9.41651]
[1778876489593,15.33,79038.07,36.8,-0.89104,0.00024,9.41651]
[1778876490001,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876490098,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876490407,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876490493,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876490893,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876490906,15.33,79038.05,36.8,-0.89103,0.00024,9.41701]
[1778876491293,15.33,79038.07,36.8,-0.89101,0.00024,9.4181]
[1778876491393,15.33,79038.07,36.8,-0.89101,0.00024,9.4181]
[1778876491693,15.33,79038.07,36.8,-0.89101,0.00024,9.4181]
[1778876491793,15.33,79038.07,36.8,-0.89101,0.00024,9.4181]
[1778876492193,15.33,79037.84,36.8,-0.89111,0.00024,9.40984]
[1778876492294,15.33,79037.84,36.8,-0.89111,0.00024,9.40984]
[1778876492607,15.33,79037.84,36.8,-0.89111,0.00024,9.40984]
[1778876492694,15.33,79037.84,36.8,-0.89111,0.00024,9.40984]
[1778876493095,15.33,79037.84,36.8,-0.8911,0.00024,9.41064]
[1778876493109,15.33,79037.84,36.8,-0.8911,0.00024,9.41064]
[1778876493493,15.33,79037.84,36.8,-0.8911,0.00024,9.41064]
[1778876493593,15.33,79037.84,36.8,-0.8911,0.00024,9.41064]
[1778876493993,15.33,79037.84,36.8,-0.8911,0.00024,9.41064]
[1778876494093,15.33,79038.71,36.8,-0.89088,0.00024,9.42458]
[1778876494493,15.33,79038.71,36.8,-0.89088,0.00024,9.42458]
[1778876494594,15.33,79038.71,36.8,-0.89088,0.00024,9.42458]
[1778876495102,15.33,79038.17,36.8,-0.89099,0.00024,9.41719]
[1778876495201,15.33,79038.17,36.8,-0.89099,0.00024,9.41719]
[1778876495694,15.33,79038.17,36.8,-0.89099,0.00024,9.41719]
[1778876495793,15.33,79038.17,36.8,-0.89099,0.00024,9.41719]
[1778876496293,15.34,79038.28,36.8,-0.89096,0.00024,9.41963]
[1778876496394,15.34,79038.28,36.8,-0.89096,0.00024,9.41963]
[1778876496894,15.34,79038.28,36.8,-0.89096,0.00024,9.41963]
[1778876496993,15.34,79038.28,36.8,-0.89096,0.00024,9.41963]
[1778876497494,15.34,79038.14,36.8,-0.89098,0.00024,9.41829]
[1778876497594,15.34,79038.14,36.8,-0.89098,0.00024,9.41829]
[1778876498094,15.34,79038.11,36.8,-0.89097,0.00024,9.4186]
[1778876498107,15.34,79038.11,36.8,-0.89097,0.00024,9.4186]
[1778876498594,15.34,79038.11,36.8,-0.89097,0.00024,9.4186]
[1778876498606,15.34,79038.11,36.8,-0.89097,0.00024,9.4186]
[1778876498994,15.34,79038.11,36.8,-0.89097,0.00024,9.4186]
[1778876499094,15.34,79038.55,36.8,-0.89085,0.00024,9.42602]
[1778876499407,15.34,79038.55,36.8,-0.89085,0.00024,9.42602]
[1778876499497,15.34,79038.55,36.8,-0.89085,0.00024,9.42602]
[1778876499906,15.34,79038.55,36.8,-0.89085,0.00024,9.42602]
[1778876500011,15.34,79038.55,36.8,-0.89085,0.00024,9.42602]
[1778876500393,15.34,79038.16,36.8,-0.89093,0.00024,9.42089]
[1778876500406,15.34,79038.16,36.8,-0.89093,0.00024,9.42089]
[1778876500794,15.34,79038.16,36.8,-0.89093,0.00024,9.42089]
[1778876500893,15.34,79038.16,36.8,-0.89093,0.00024,9.42089]
[1778876501193,15.34,79037.74,36.8,-0.89102,0.00024,9.41531]
[1778876501293,15.34,79037.74,36.8,-0.89102,0.00024,9.41531]
[1778876501606,15.34,79037.74,36.8,-0.89102,0.00024,9.41531]
[1778876501694,15.34,79037.74,36.8,-0.89102,0.00024,9.41531]
[1778876502107,15.34,79037.78,36.8,-0.89102,0.00024,9.41574]
[1778876502193,15.34,79037.78,36.8,-0.89102,0.00024,9.41574]
[1778876502593,15.34,79037.78,36.8,-0.89102,0.00024,9.41574]
[1778876502605,15.34,79037.78,36.8,-0.89102,0.00024,9.41574]
[1778876502993,15.34,79037.78,36.8,-0.89102,0.00024,9.41574]
[1778876503094,15.34,79037.68,36.8,-0.89104,0.00024,9.41405]
[1778876503406,15.34,79037.68,36.8,-0.89104,0.00024,9.41405]
[1778876503494,15.34,79037.68,36.8,-0.89104,0.00024,9.41405]
[1778876503894,15.34,79037.68,36.8,-0.89104,0.00024,9.41405]
[1778876503910,15.34,79037.68,36.8,-0.89104,0.00024,9.41405]
[1778876504294,15.34,79037.44,36.8,-0.8911,0.00024,9.41026]
[1778876504393,15.34,79037.44,36.8,-0.8911,0.00024,9.41026]
[1778876504893,15.34,79037.44,36.8,-0.8911,0.00024,9.41026]
[1778876504993,15.34,79037.44,36.8,-0.8911,0.00024,9.41026]
[1778876505502,15.34,79037.45,36.8,-0.8911,0.00024,9.41024]
[1778876505594,15.34,79037.45,36.8,-0.8911,0.00024,9.41024]
[1778876506293,15.34,79037.74,36.8,-0.89104,0.00024,9.41444]
[1778876506394,15.34,79037.74,36.8,-0.89104,0.00024,9.41444]
[1778876506482,15.34,79043.02,36.8,-0.88976,0.00024,9.4941]
[1778876507095,15.34,79043.02,36.8,-0.88976,0.00024,9.4941]
[1778876507194,15.34,79043.02,36.8,-0.88976,0.00024,9.4941]
[1778876507570,15.34,79043.02,36.8,-0.88976,0.00024,9.4941]
[1778876507797,15.34,79045.65,36.8,-0.88913,0.00024,9.53366]
[1778876508194,15.34,79045.65,36.8,-0.88913,0.00024,9.53366]
[1778876508612,15.34,79045.65,36.8,-0.88913,0.00024,9.53366]
[1778876508694,15.34,79045.65,36.8,-0.88913,0.00024,9.53366]
[1778876509193,15.34,79045.87,36.8,-0.88907,0.00024,9.53709]
[1778876509282,15.34,79045.87,36.8,-0.88907,0.00024,9.53709]
[1778876509294,15.34,79045.87,36.8,-0.88907,0.00024,9.53709]
[1778876509693,15.34,79045.87,36.8,-0.88907,0.00024,9.53709]
[1778876509793,15.34,79045.87,36.8,-0.88907,0.00024,9.53709]
[1778876510106,15.34,79046.12,36.8,-0.88901,0.00024,9.54096]
[1778876510199,15.34,79046.12,36.8,-0.88901,0.00024,9.54096]
[1778876510593,15.34,79046.12,36.8,-0.88901,0.00024,9.54096]
[1778876510607,15.34,79046.12,36.8,-0.88901,0.00024,9.54096]
[1778876510796,15.34,79046.12,36.8,-0.88901,0.00024,9.54096]
[1778876511094,15.34,79047.57,36.8,-0.88865,0.00025,9.56305]
[1778876511110,15.34,79047.57,36.8,-0.88865,0.00025,9.56305]
[1778876511594,15.34,79047.57,36.8,-0.88865,0.00025,9.56305]
[1778876511608,15.34,79047.57,36.8,-0.88865,0.00025,9.56305]
[1778876511994,15.34,79047.57,36.8,-0.88865,0.00025,9.56305]
[1778876512059,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512093,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512406,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512518,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512794,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512893,15.34,79049.58,36.8,-0.88816,0.00025,9.59362]
[1778876512895,15.34,79053.68,36.8,-0.88715,0.00025,9.656]
[1778876513194,15.34,79053.68,36.8,-0.88715,0.00025,9.656]
[1778876513294,15.34,79053.68,36.8,-0.88715,0.00025,9.656]
[1778876513605,15.34,79053.68,36.8,-0.88715,0.00025,9.656]
[1778876513693,15.34,79053.68,36.8,-0.88715,0.00025,9.656]
[1778876514094,15.34,79053.32,36.8,-0.88724,0.00025,9.65043]
[1778876514194,15.34,79053.32,36.8,-0.88724,0.00025,9.65043]
[1778876514467,15.34,79053.32,36.8,-0.88724,0.00025,9.65043]
[1778876514693,15.34,79053.32,36.8,-0.88724,0.00025,9.65043]
[1778876514793,15.34,79053.32,36.8,-0.88724,0.00025,9.65043]
[1778876515493,15.34,79053.29,36.8,-0.88725,0.00025,9.64991]
[1778876515596,15.34,79053.29,36.8,-0.88725,0.00025,9.64991]
[1778876516493,15.34,79054.77,36.8,-0.88688,0.00025,9.67242]
[1778876516594,15.34,79054.77,36.8,-0.88688,0.00025,9.67242]
[1778876517094,15.34,79055.88,36.8,-0.88661,0.00025,9.68927]
[1778876517195,15.34,79055.88,36.8,-0.88661,0.00025,9.68927]
[1778876517693,15.34,79055.88,36.8,-0.88661,0.00025,9.68927]
[1778876517794,15.34,79055.88,36.8,-0.88661,0.00025,9.68927]
[1778876518194,15.34,79055.85,36.8,-0.88662,0.00025,9.6887]
[1778876518293,15.34,79055.85,36.8,-0.88662,0.00025,9.6887]
[1778876518693,15.34,79055.85,36.8,-0.88662,0.00025,9.6887]
[1778876518793,15.34,79055.85,36.8,-0.88662,0.00025,9.6887]
[1778876519105,15.34,79055.81,36.8,-0.88663,0.00025,9.68799]
[1778876519193,15.34,79055.81,36.8,-0.88663,0.00025,9.68799]
[1778876519594,15.34,79055.81,36.8,-0.88663,0.00025,9.68799]
[1778876519606,15.34,79055.81,36.8,-0.88663,0.00025,9.68799]
[1778876520002,15.34,79055.81,36.8,-0.88663,0.00025,9.68799]
[1778876520094,15.34,79055.85,36.8,-0.88662,0.00025,9.6885]
[1778876520407,15.34,79055.85,36.8,-0.88662,0.00025,9.6885]
[1778876520493,15.34,79055.85,36.8,-0.88662,0.00025,9.6885]
[1778876520894,15.34,79055.85,36.8,-0.88662,0.00025,9.6885]
[1778876520907,15.34,79055.85,36.8,-0.88662,0.00025,9.6885]
[1778876521294,15.34,79056.28,36.8,-0.88651,0.00025,9.69497]
[1778876521394,15.34,79056.28,36.8,-0.88651,0.00025,9.69497]
[1778876521694,15.34,79056.28,36.8,-0.88651,0.00025,9.69497]
[1778876521793,15.34,79056.28,36.8,-0.88651,0.00025,9.69497]
[1778876522106,15.34,79057.04,36.8,-0.88633,0.00025,9.70648]
[1778876522194,15.34,79057.04,36.8,-0.88633,0.00025,9.70648]
[1778876522594,15.34,79057.04,36.8,-0.88633,0.00025,9.70648]
[1778876522607,15.34,79057.04,36.8,-0.88633,0.00025,9.70648]
[1778876522994,15.34,79057.04,36.8,-0.88633,0.00025,9.70648]
[1778876523094,15.34,79057.23,36.8,-0.88628,0.00025,9.70928]
[1778876523406,15.34,79057.23,36.8,-0.88628,0.00025,9.70928]
[1778876523493,15.34,79057.23,36.8,-0.88628,0.00025,9.70928]
[1778876523893,15.34,79057.23,36.8,-0.88628,0.00025,9.70928]
[1778876523906,15.34,79057.23,36.8,-0.88628,0.00025,9.70928]
[1778876524393,15.34,79057.18,36.8,-0.88629,0.00025,9.70841]
[1778876524493,15.34,79057.18,36.8,-0.88629,0.00025,9.70841]
[1778876524993,15.34,79057.18,36.8,-0.88629,0.00025,9.70841]
[1778876525093,15.34,79057.21,36.8,-0.88629,0.00025,9.70876]
[1778876525593,15.34,79057.21,36.8,-0.88629,0.00025,9.70876]
[1778876525693,15.34,79057.21,36.8,-0.88629,0.00025,9.70876]
[1778876526193,15.34,79057.21,36.8,-0.88629,0.00025,9.70867]
[1778876526294,15.34,79057.21,36.8,-0.88629,0.00025,9.70867]
[1778876526793,15.34,79057.21,36.8,-0.88629,0.00025,9.70867]
[1778876526894,15.34,79057.21,36.8,-0.88629,0.00025,9.70867]
[1778876527394,15.34,79057.18,36.8,-0.8863,0.00025,9.70812]
[1778876527495,15.34,79057.18,36.8,-0.8863,0.00025,9.70812]
[1778876527993,15.34,79057.18,36.8,-0.8863,0.00025,9.70812]
[1778876528094,15.34,79057.18,36.8,-0.8863,0.00025,9.70803]
[1778876528494,15.34,79057.18,36.8,-0.8863,0.00025,9.70803]
[1778876528593,15.34,79057.18,36.8,-0.8863,0.00025,9.70803]
[1778876528999,15.34,79057.18,36.8,-0.8863,0.00025,9.70803]
[1778876529094,15.34,79057.28,36.8,-0.88628,0.00025,9.70947]
[1778876529394,15.34,79057.28,36.8,-0.88628,0.00025,9.70947]
[1778876529407,15.34,79057.28,36.8,-0.88628,0.00025,9.70947]
[1778876529797,15.34,79057.28,36.8,-0.88628,0.00025,9.70947]
[1778876529912,15.34,79057.28,36.8,-0.88628,0.00025,9.70947]
[1778876530013,15.34,79061.83,36.8,-0.88514,0.00025,9.77897]
[1778876530193,15.34,79061.83,36.8,-0.88514,0.00025,9.77897]
[1778876530293,15.34,79061.83,36.8,-0.88514,0.00025,9.77897]
[1778876530607,15.34,79061.83,36.8,-0.88514,0.00025,9.77897]
[1778876530694,15.34,79061.83,36.8,-0.88514,0.00025,9.77897]
[1778876530754,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876531094,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876531106,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876531494,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876531595,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876531994,15.34,79065.31,36.8,-0.88427,0.00025,9.83212]
[1778876532095,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876532409,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876532493,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876532899,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876532906,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876532993,15.34,79065.28,36.8,-0.88428,0.00025,9.83141]
[1778876533593,15.34,79065.54,36.8,-0.88422,0.00025,9.83515]
[1778876533607,15.34,79065.54,36.8,-0.88422,0.00025,9.83515]
[1778876534093,15.34,79065.76,36.8,-0.88417,0.00025,9.83828]
[1778876534194,15.34,79065.76,36.8,-0.88417,0.00025,9.83828]
[1778876534211,15.34,79065.76,36.8,-0.88417,0.00025,9.83828]
[1778876534694,15.34,79065.76,36.8,-0.88417,0.00025,9.83828]
[1778876534796,15.34,79065.76,36.8,-0.88417,0.00025,9.83828]
[1778876534897,15.34,79071.38,36.8,-0.88275,0.00025,9.92436]
[1778876535993,15.34,79071.38,36.8,-0.88275,0.00025,9.92436]
[1778876536005,15.34,79071.38,36.8,-0.88275,0.00025,9.92436]
[1778876536094,15.34,79071.8,36.8,-0.88265,0.00025,9.93047]
[1778876536694,15.34,79071.8,36.8,-0.88265,0.00025,9.93047]
[1778876536794,15.34,79071.8,36.8,-0.88265,0.00025,9.93047]
[1778876537493,15.33,79072.14,36.8,-0.88257,0.00025,9.93534]
[1778876537594,15.33,79072.14,36.8,-0.88257,0.00025,9.93534]
[1778876538093,15.33,79073.42,36.8,-0.88225,0.00026,9.95468]
[1778876538106,15.33,79073.42,36.8,-0.88225,0.00026,9.95468]
[1778876538594,15.33,79073.42,36.8,-0.88225,0.00026,9.95468]
[1778876538607,15.33,79073.42,36.8,-0.88225,0.00026,9.95468]
[1778876538994,15.33,79073.42,36.8,-0.88225,0.00026,9.95468]
[1778876539094,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876539494,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876539594,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876539828,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876539914,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876539993,15.33,79074.71,36.8,-0.88192,0.00026,9.97416]
[1778876540393,15.33,79074.74,36.8,-0.88192,0.00026,9.97421]
[1778876540406,15.33,79074.74,36.8,-0.88192,0.00026,9.97421]
[1778876540793,15.33,79074.74,36.8,-0.88192,0.00026,9.97421]
[1778876540894,15.33,79074.74,36.8,-0.88192,0.00026,9.97421]
[1778876541294,15.33,79074.58,36.8,-0.88197,0.00026,9.97133]
[1778876541393,15.33,79074.58,36.8,-0.88197,0.00026,9.97133]
[1778876541694,15.33,79074.58,36.8,-0.88197,0.00026,9.97133]
[1778876541793,15.33,79074.58,36.8,-0.88197,0.00026,9.97133]
[1778876542107,15.33,79075.57,36.8,-0.88172,0.00026,9.98617]
[1778876542194,15.33,79075.57,36.8,-0.88172,0.00026,9.98617]
[1778876542594,15.33,79075.57,36.8,-0.88172,0.00026,9.98617]
[1778876542607,15.33,79075.57,36.8,-0.88172,0.00026,9.98617]
[1778876543106,15.33,79075.96,36.8,-0.88163,0.00026,9.99174]
[1778876543193,15.33,79075.96,36.8,-0.88163,0.00026,9.99174]
[1778876543593,15.33,79075.96,36.8,-0.88163,0.00026,9.99174]
[1778876543606,15.33,79075.96,36.8,-0.88163,0.00026,9.99174]
[1778876544193,15.33,79076.1,36.8,-0.8816,0.00026,9.99346]
[1778876544293,15.33,79076.1,36.8,-0.8816,0.00026,9.99346]
[1778876544794,15.33,79076.1,36.8,-0.8816,0.00026,9.99346]
[1778876544902,15.33,79076.1,36.8,-0.8816,0.00026,9.99346]
[1778876545394,15.33,79076.27,36.8,-0.88157,0.00026,9.99563]
[1778876545495,15.33,79076.27,36.8,-0.88157,0.00026,9.99563]
[1778876545505,15.33,79078.46,36.8,-0.88101,0.00026,10.02897]
[1778876546193,15.33,79078.46,36.8,-0.88101,0.00026,10.02897]
[1778876546293,15.33,79078.46,36.8,-0.88101,0.00026,10.02897]
[1778876546794,15.33,79078.46,36.8,-0.88101,0.00026,10.02897]
[1778876546894,15.33,79078.46,36.8,-0.88101,0.00026,10.02897]
[1778876547393,15.33,79079.46,36.8,-0.88076,0.00026,10.04391]
[1778876547493,15.33,79079.46,36.8,-0.88076,0.00026,10.04391]
[1778876547993,15.33,79079.46,36.8,-0.88076,0.00026,10.04391]
[1778876548093,15.33,79079.96,36.8,-0.88064,0.00026,10.0513]
[1778876548593,15.33,79079.96,36.8,-0.88064,0.00026,10.0513]
[1778876548606,15.33,79079.96,36.8,-0.88064,0.00026,10.0513]
[1778876548993,15.33,79079.96,36.8,-0.88064,0.00026,10.0513]
[1778876549094,15.33,79080.02,36.8,-0.88063,0.00026,10.05187]
[1778876549407,15.33,79080.02,36.8,-0.88063,0.00026,10.05187]
[1778876549494,15.33,79080.02,36.8,-0.88063,0.00026,10.05187]
[1778876549894,15.33,79080.02,36.8,-0.88063,0.00026,10.05187]
[1778876549907,15.33,79080.02,36.8,-0.88063,0.00026,10.05187]
[1778876550294,15.33,79080.02,36.8,-0.88064,0.00026,10.05152]
[1778876550394,15.33,79080.02,36.8,-0.88064,0.00026,10.05152]
[1778876550693,15.33,79080.02,36.8,-0.88064,0.00026,10.05152]
[1778876550793,15.33,79080.02,36.8,-0.88064,0.00026,10.05152]
[1778876551105,15.33,79080.02,36.8,-0.88064,0.00026,10.05116]
[1778876551194,15.33,79080.02,36.8,-0.88064,0.00026,10.05116]
[1778876551593,15.33,79080.02,36.8,-0.88064,0.00026,10.05116]
[1778876551608,15.33,79080.02,36.8,-0.88064,0.00026,10.05116]
[1778876552000,15.33,79080.02,36.8,-0.88064,0.00026,10.05116]
[1778876552095,15.33,79081.45,36.8,-0.88033,0.00026,10.06726]
[1778876552407,15.33,79081.45,36.8,-0.88033,0.00026,10.06726]
[1778876552494,15.33,79081.45,36.8,-0.88033,0.00026,10.06726]
[1778876552905,15.33,79081.45,36.8,-0.88033,0.00026,10.06726]
[1778876552993,15.33,79081.45,36.8,-0.88033,0.00026,10.06726]
[1778876553393,15.33,79081.48,36.8,-0.88033,0.00026,10.06733]
[1778876553406,15.33,79081.48,36.8,-0.88033,0.00026,10.06733]
[1778876553795,15.33,79081.48,36.8,-0.88033,0.00026,10.06733]
[1778876553894,15.33,79081.48,36.8,-0.88033,0.00026,10.06733]
[1778876554399,15.33,79082.2,36.8,-0.88015,0.00026,10.07807]
[1778876554494,15.33,79082.2,36.8,-0.88015,0.00026,10.07807]
[1778876555093,15.33,79082.2,36.8,-0.88016,0.00026,10.07766]
[1778876555194,15.33,79082.2,36.8,-0.88016,0.00026,10.07766]
[1778876555693,15.33,79082.2,36.8,-0.88016,0.00026,10.07766]
[1778876555796,15.33,79082.2,36.8,-0.88016,0.00026,10.07766]
[1778876556293,15.33,79082.2,36.8,-0.88017,0.00026,10.07725]
[1778876556393,15.33,79082.2,36.8,-0.88017,0.00026,10.07725]
[1778876556994,15.33,79082.2,36.8,-0.88017,0.00026,10.07725]
[1778876557093,15.33,79082.95,36.8,-0.87998,0.00026,10.08844]
[1778876557593,15.33,79082.95,36.8,-0.87998,0.00026,10.08844]
[1778876557606,15.33,79082.95,36.8,-0.87998,0.00026,10.08844]
[1778876558093,15.33,79083.44,36.8,-0.87986,0.00026,10.09559]
[1778876558194,15.33,79083.44,36.8,-0.87986,0.00026,10.09559]
[1778876558593,15.33,79083.44,36.8,-0.87986,0.00026,10.09559]
[1778876558605,15.33,79083.44,36.8,-0.87986,0.00026,10.09559]
[1778876558993,15.33,79083.44,36.8,-0.87986,0.00026,10.09559]
[1778876559094,15.33,79083.4,36.8,-0.87988,0.00026,10.09454]
[1778876559406,15.33,79083.4,36.8,-0.87988,0.00026,10.09454]
[1778876559493,15.33,79083.4,36.8,-0.87988,0.00026,10.09454]
[1778876559894,15.33,79083.4,36.8,-0.87988,0.00026,10.09454]
[1778876559906,15.33,79083.4,36.8,-0.87988,0.00026,10.09454]
[1778876560293,15.32,79083.37,36.8,-0.87989,0.00026,10.09364]
[1778876560393,15.32,79083.37,36.8,-0.87989,0.00026,10.09364]
[1778876560694,15.32,79083.37,36.8,-0.87989,0.00026,10.09364]
[1778876560793,15.32,79083.37,36.8,-0.87989,0.00026,10.09364]
[1778876561197,15.32,79083.19,36.8,-0.87995,0.00026,10.09043]
[1778876561293,15.32,79083.19,36.8,-0.87995,0.00026,10.09043]
[1778876561607,15.32,79083.19,36.8,-0.87995,0.00026,10.09043]
[1778876561694,15.32,79083.19,36.8,-0.87995,0.00026,10.09043]
[1778876562094,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876562107,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876562494,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876562593,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876562911,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876562994,15.32,79083.17,36.8,-0.87996,0.00026,10.08971]
[1778876563393,15.32,79082.55,36.8,-0.88013,0.00026,10.07972]
[1778876563405,15.32,79082.55,36.8,-0.88013,0.00026,10.07972]
[1778876563893,15.32,79082.55,36.8,-0.88013,0.00026,10.07972]
[1778876563994,15.32,79082.55,36.8,-0.88013,0.00026,10.07972]
[1778876564494,15.32,79082.7,36.8,-0.8801,0.00026,10.08165]
[1778876564594,15.32,79082.7,36.8,-0.8801,0.00026,10.08165]
[1778876565093,15.32,79082.55,36.8,-0.88014,0.00026,10.07894]
[1778876565194,15.32,79082.55,36.8,-0.88014,0.00026,10.07894]
[1778876565693,15.32,79082.55,36.8,-0.88014,0.00026,10.07894]
[1778876565793,15.32,79082.55,36.8,-0.88014,0.00026,10.07894]
[1778876566294,15.32,79082.81,36.8,-0.88008,0.00026,10.08258]
[1778876566393,15.32,79082.81,36.8,-0.88008,0.00026,10.08258]
[1778876566656,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876567293,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876567394,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876567912,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876567994,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876568061,15.32,79085.79,36.8,-0.87931,0.00026,10.12832]
[1778876568051,15.32,79089.47,36.8,-0.87836,0.00026,10.18491]
[1778876568093,15.32,79089.47,36.8,-0.87836,0.00026,10.18491]
[1778876568593,15.32,79089.47,36.8,-0.87836,0.00026,10.18491]
[1778876568632,15.32,79089.47,36.8,-0.87836,0.00026,10.18491]
[1778876568994,15.32,79089.47,36.8,-0.87836,0.00026,10.18491]
[1778876569094,15.32,79089.37,36.8,-0.8784,0.00026,10.18285]
[1778876569465,15.32,79089.37,36.8,-0.8784,0.00026,10.18285]
[1778876569593,15.32,79089.37,36.8,-0.8784,0.00026,10.18285]
[1778876569606,15.32,79089.37,36.8,-0.8784,0.00026,10.18285]
[1778876570093,15.32,79089.41,36.8,-0.87839,0.00026,10.18295]
[1778876570106,15.32,79089.41,36.8,-0.87839,0.00026,10.18295]
[1778876570593,15.32,79089.41,36.8,-0.87839,0.00026,10.18295]
[1778876570606,15.32,79089.41,36.8,-0.87839,0.00026,10.18295]
[1778876570993,15.32,79089.41,36.8,-0.87839,0.00026,10.18295]
[1778876571094,15.32,79090.19,36.8,-0.8782,0.00026,10.19454]
[1778876571405,15.32,79090.19,36.8,-0.8782,0.00026,10.19454]
[1778876571494,15.32,79090.19,36.8,-0.8782,0.00026,10.19454]
[1778876571893,15.32,79090.19,36.8,-0.8782,0.00026,10.19454]
[1778876571907,15.32,79090.19,36.8,-0.8782,0.00026,10.19454]
[1778876572293,15.32,79090.47,36.8,-0.87813,0.00026,10.19836]
[1778876572393,15.32,79090.47,36.8,-0.87813,0.00026,10.19836]
[1778876572694,15.32,79090.47,36.8,-0.87813,0.00026,10.19836]
[1778876572794,15.32,79090.47,36.8,-0.87813,0.00026,10.19836]
[1778876572876,15.32,79090.47,36.8,-0.87813,0.00026,10.19836]
[1778876573194,15.32,79090.21,36.8,-0.87821,0.00026,10.19379]
[1778876573294,15.32,79090.21,36.8,-0.87821,0.00026,10.19379]
[1778876573794,15.32,79090.21,36.8,-0.87821,0.00026,10.19379]
[1778876573893,15.32,79090.21,36.8,-0.87821,0.00026,10.19379]
[1778876574493,15.32,79090.14,36.8,-0.87824,0.00026,10.19218]
[1778876574594,15.32,79090.14,36.8,-0.87824,0.00026,10.19218]
[1778876575393,15.32,79091.54,36.8,-0.87788,0.00026,10.21338]
[1778876575494,15.32,79091.54,36.8,-0.87788,0.00026,10.21338]
[1778876575822,15.32,79091.54,36.8,-0.87788,0.00026,10.21338]
[1778876575993,15.32,79091.54,36.8,-0.87788,0.00026,10.21338]
[1778876576093,15.32,79091.88,36.8,-0.8778,0.00026,10.21811]
[1778876576593,15.32,79091.88,36.8,-0.8778,0.00026,10.21811]
[1778876576699,15.32,79091.88,36.8,-0.8778,0.00026,10.21811]
[1778876577193,15.32,79091.97,36.8,-0.87779,0.00026,10.21895]
[1778876577293,15.32,79091.97,36.8,-0.87779,0.00026,10.21895]
[1778876577693,15.32,79091.97,36.8,-0.87779,0.00026,10.21895]
[1778876577793,15.32,79091.97,36.8,-0.87779,0.00026,10.21895]
[1778876578193,15.32,79091.97,36.8,-0.8778,0.00026,10.2184]
[1778876578293,15.32,79091.97,36.8,-0.8778,0.00026,10.2184]
[1778876578607,15.32,79091.97,36.8,-0.8778,0.00026,10.2184]
[1778876578712,15.32,79091.97,36.8,-0.8778,0.00026,10.2184]
[1778876579093,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876579106,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876579493,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876579594,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876579906,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876579994,15.31,79091.97,36.8,-0.87781,0.00026,10.21785]
[1778876580393,15.31,79091.99,36.8,-0.87781,0.00026,10.21761]
[1778876580406,15.31,79091.99,36.8,-0.87781,0.00026,10.21761]
[1778876580794,15.31,79091.99,36.8,-0.87781,0.00026,10.21761]
[1778876580893,15.31,79091.99,36.8,-0.87781,0.00026,10.21761]
[1778876581194,15.31,79091.99,36.8,-0.87782,0.00026,10.21706]
[1778876581297,15.31,79091.99,36.8,-0.87782,0.00026,10.21706]
[1778876581610,15.31,79091.99,36.8,-0.87782,0.00026,10.21706]
[1778876581694,15.31,79091.99,36.8,-0.87782,0.00026,10.21706]
[1778876582093,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876582106,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876582494,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876582594,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876582906,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876582994,15.31,79091.99,36.8,-0.87783,0.00026,10.21652]
[1778876583394,15.31,79092.14,36.8,-0.8778,0.00026,10.2183]
[1778876583409,15.31,79092.14,36.8,-0.8778,0.00026,10.2183]
[1778876583894,15.31,79092.14,36.8,-0.8778,0.00026,10.2183]
[1778876583993,15.31,79092.14,36.8,-0.8778,0.00026,10.2183]
[1778876584493,15.31,79093.2,36.8,-0.87753,0.00026,10.23423]
[1778876584594,15.31,79093.2,36.8,-0.87753,0.00026,10.23423]
[1778876585094,15.31,79093.2,36.8,-0.87753,0.00026,10.23423]
[1778876585194,15.31,79093.21,36.8,-0.87754,0.00026,10.23382]
[1778876585693,15.31,79093.21,36.8,-0.87754,0.00026,10.23382]
[1778876585794,15.31,79093.21,36.8,-0.87754,0.00026,10.23382]
[1778876586294,15.31,79092.88,36.8,-0.87763,0.00026,10.22814]
[1778876586393,15.31,79092.88,36.8,-0.87763,0.00026,10.22814]
[1778876586893,15.31,79092.88,36.8,-0.87763,0.00026,10.22814]
[1778876586993,15.31,79092.88,36.8,-0.87763,0.00026,10.22814]
[1778876587494,15.31,79092.0,36.8,-0.87787,0.00026,10.21392]
[1778876587594,15.31,79092.0,36.8,-0.87787,0.00026,10.21392]
[1778876587929,15.31,79092.0,36.8,-0.87787,0.00026,10.21392]
[1778876588093,15.31,79092.0,36.8,-0.87787,0.00026,10.21392]
[1778876588106,15.31,79092.08,36.8,-0.87786,0.00026,10.21463]
[1778876588906,15.31,79092.08,36.8,-0.87786,0.00026,10.21463]
[1778876588996,15.31,79092.08,36.8,-0.87786,0.00026,10.21463]
[1778876589394,15.31,79091.62,36.8,-0.87799,0.00026,10.20696]
[1778876589407,15.31,79091.62,36.8,-0.87799,0.00026,10.20696]
[1778876589794,15.31,79091.62,36.8,-0.87799,0.00026,10.20696]
[1778876589894,15.31,79091.62,36.8,-0.87799,0.00026,10.20696]
[1778876590194,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876590294,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876590594,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876590608,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876590994,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876591093,15.31,79092.17,36.8,-0.87786,0.00026,10.21499]
[1778876591406,15.31,79092.24,36.8,-0.87785,0.00026,10.21555]
[1778876591493,15.31,79092.24,36.8,-0.87785,0.00026,10.21555]
[1778876591894,15.31,79092.24,36.8,-0.87785,0.00026,10.21555]
[1778876591907,15.31,79092.24,36.8,-0.87785,0.00026,10.21555]
[1778876592293,15.31,79092.42,36.8,-0.87781,0.00026,10.21782]
[1778876592393,15.31,79092.42,36.8,-0.87781,0.00026,10.21782]
[1778876592694,15.31,79092.42,36.8,-0.87781,0.00026,10.21782]
[1778876592794,15.31,79092.42,36.8,-0.87781,0.00026,10.21782]
[1778876593106,15.31,79093.12,36.8,-0.87763,0.00026,10.22817]
[1778876593193,15.31,79093.12,36.8,-0.87763,0.00026,10.22817]
[1778876593793,15.31,79093.12,36.8,-0.87763,0.00026,10.22817]
[1778876593893,15.31,79093.12,36.8,-0.87763,0.00026,10.22817]
[1778876594306,15.31,79093.16,36.8,-0.87763,0.00026,10.22825]
[1778876594395,15.31,79093.16,36.8,-0.87763,0.00026,10.22825]
[1778876594499,15.31,79093.16,36.8,-0.87763,0.00026,10.22825]
[1778876595094,15.31,79093.16,36.8,-0.87763,0.00026,10.22825]
[1778876595194,15.31,79093.2,36.8,-0.87763,0.00026,10.22834]
[1778876595694,15.31,79093.2,36.8,-0.87763,0.00026,10.22834]
[1778876595793,15.31,79093.2,36.8,-0.87763,0.00026,10.22834]
[1778876596293,15.3,79093.23,36.8,-0.87763,0.00026,10.22827]
[1778876596394,15.3,79093.23,36.8,-0.87763,0.00026,10.22827]
[1778876596894,15.3,79093.23,36.8,-0.87763,0.00026,10.22827]
[1778876596993,15.3,79093.23,36.8,-0.87763,0.00026,10.22827]
[1778876597379,15.3,79093.27,36.8,-0.87763,0.00026,10.22836]
[1778876597395,15.3,79093.27,36.8,-0.87763,0.00026,10.22836]
[1778876597494,15.3,79093.27,36.8,-0.87763,0.00026,10.22836]
[1778876597896,15.3,79093.27,36.8,-0.87763,0.00026,10.22836]
[1778876597994,15.3,79093.27,36.8,-0.87763,0.00026,10.22836]
[1778876597998,15.3,79096.12,36.8,-0.87689,0.00026,10.27216]
[1778876598406,15.3,79096.12,36.8,-0.87689,0.00026,10.27216]
[1778876598494,15.3,79096.12,36.8,-0.87689,0.00026,10.27216]
[1778876598894,15.3,79096.12,36.8,-0.87689,0.00026,10.27216]
[1778876598910,15.3,79096.12,36.8,-0.87689,0.00026,10.27216]
[1778876599011,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876599294,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876599394,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876599693,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876599794,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876600106,15.3,79100.5,36.8,-0.87574,0.00027,10.33979]
[1778876600193,15.3,79100.46,36.8,-0.87576,0.00027,10.33849]
[1778876600608,15.3,79100.46,36.8,-0.87576,0.00027,10.33849]
[1778876600694,15.3,79100.46,36.8,-0.87576,0.00027,10.33849]
[1778876601107,15.3,79100.46,36.8,-0.87576,0.00027,10.33849]
[1778876601194,15.3,79100.86,36.8,-0.87567,0.00027,10.34406]
[1778876601593,15.3,79100.86,36.8,-0.87567,0.00027,10.34406]
[1778876601606,15.3,79100.86,36.8,-0.87567,0.00027,10.34406]
[1778876601994,15.3,79100.86,36.8,-0.87567,0.00027,10.34406]
[1778876602093,15.3,79100.86,36.8,-0.87567,0.00027,10.34406]
[1778876602407,15.3,79100.85,36.8,-0.87568,0.00027,10.34322]
[1778876602496,15.3,79100.85,36.8,-0.87568,0.00027,10.34322]
[1778876602893,15.3,79100.85,36.8,-0.87568,0.00027,10.34322]
[1778876602906,15.3,79100.85,36.8,-0.87568,0.00027,10.34322]
[1778876602959,15.3,79100.85,36.8,-0.87568,0.00027,10.34322]
[1778876603393,15.3,79100.85,36.8,-0.87569,0.00027,10.34255]
[1778876603494,15.3,79100.85,36.8,-0.87569,0.00027,10.34255]
[1778876604194,15.3,79100.7,36.8,-0.87574,0.00027,10.33954]
[1778876604294,15.3,79100.7,36.8,-0.87574,0.00027,10.33954]
[1778876604793,15.3,79100.7,36.8,-0.87574,0.00027,10.33954]
[1778876604896,15.3,79100.7,36.8,-0.87574,0.00027,10.33954]
[1778876605393,15.3,79100.57,36.8,-0.87579,0.00027,10.33685]
[1778876605494,15.3,79100.57,36.8,-0.87579,0.00027,10.33685]
[1778876606493,15.3,79100.45,36.8,-0.87583,0.00027,10.33432]
[1778876606513,15.3,79100.45,36.8,-0.87583,0.00027,10.33432]
[1778876606593,15.3,79100.45,36.8,-0.87583,0.00027,10.33432]
[1778876607108,15.3,79100.45,36.8,-0.87583,0.00027,10.33432]
[1778876607194,15.3,79100.39,36.8,-0.87586,0.00027,10.33273]
[1778876607606,15.3,79100.39,36.8,-0.87586,0.00027,10.33273]
[1778876607693,15.3,79100.39,36.8,-0.87586,0.00027,10.33273]
[1778876608094,15.3,79100.39,36.8,-0.87586,0.00027,10.33273]
[1778876608110,15.3,79100.39,36.8,-0.87586,0.00027,10.33273]
[1778876608493,15.3,79100.68,36.8,-0.87579,0.00027,10.33661]
[1778876608593,15.3,79100.68,36.8,-0.87579,0.00027,10.33661]
[1778876608907,15.3,79100.68,36.8,-0.87579,0.00027,10.33661]
[1778876608993,15.3,79100.68,36.8,-0.87579,0.00027,10.33661]
[1778876609395,15.3,79100.68,36.8,-0.87581,0.00027,10.33596]
[1778876609408,15.3,79100.68,36.8,-0.87581,0.00027,10.33596]
[1778876609794,15.3,79100.68,36.8,-0.87581,0.00027,10.33596]
[1778876609893,15.3,79100.68,36.8,-0.87581,0.00027,10.33596]
[1778876610193,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876610293,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876610606,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876610694,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876611093,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876611106,15.29,79100.68,36.8,-0.87582,0.00027,10.33531]
[1778876611493,15.29,79100.67,36.8,-0.87583,0.00027,10.3345]
[1778876611594,15.29,79100.67,36.8,-0.87583,0.00027,10.3345]
[1778876611994,15.29,79100.67,36.8,-0.87583,0.00027,10.3345]
[1778876612094,15.29,79100.67,36.8,-0.87583,0.00027,10.3345]
[1778876612406,15.29,79100.34,36.8,-0.87598,0.00027,10.32305]
[1778876612493,15.29,79100.34,36.8,-0.87598,0.00027,10.32305]
[1778876612907,15.29,79100.34,36.8,-0.87598,0.00027,10.32305]
[1778876612908,15.29,79100.34,36.8,-0.87598,0.00027,10.32305]
[1778876612993,15.29,79100.34,36.8,-0.87598,0.00027,10.32305]
[1778876614193,15.29,79100.72,36.8,-0.87591,0.00027,10.32773]
[1778876614293,15.29,79100.72,36.8,-0.87591,0.00027,10.32773]
[1778876614893,15.29,79100.72,36.8,-0.87591,0.00027,10.32773]
[1778876614994,15.29,79100.72,36.8,-0.87591,0.00027,10.32773]
[1778876615994,15.29,79100.79,36.8,-0.8759,0.00027,10.3282]
[1778876616094,15.29,79100.79,36.8,-0.8759,0.00027,10.3282]
[1778876616593,15.29,79100.57,36.8,-0.87597,0.00027,10.32414]
[1778876616694,15.29,79100.57,36.8,-0.87597,0.00027,10.32414]
[1778876617193,15.29,79100.65,36.8,-0.87596,0.00027,10.32477]
[1778876617295,15.29,79100.65,36.8,-0.87596,0.00027,10.32477]
[1778876617794,15.29,79100.65,36.8,-0.87596,0.00027,10.32477]
[1778876617894,15.29,79100.65,36.8,-0.87596,0.00027,10.32477]
[1778876618293,15.29,79100.51,36.8,-0.876,0.00027,10.32197]
[1778876618394,15.29,79100.51,36.8,-0.876,0.00027,10.32197]
[1778876618606,15.29,79100.51,36.8,-0.876,0.00027,10.32197]
[1778876618693,15.29,79100.51,36.8,-0.876,0.00027,10.32197]
[1778876619193,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876619294,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876619610,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876619693,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876620093,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876620106,15.29,79100.89,36.8,-0.87591,0.00027,10.32728]
[1778876620406,15.29,79100.79,36.8,-0.87595,0.00027,10.3251]
[1778876620494,15.29,79100.79,36.8,-0.87595,0.00027,10.3251]
[1778876620893,15.29,79100.79,36.8,-0.87595,0.00027,10.3251]
[1778876620906,15.29,79100.79,36.8,-0.87595,0.00027,10.3251]
[1778876621293,15.29,79100.93,36.8,-0.87592,0.00027,10.32667]
[1778876621393,15.29,79100.93,36.8,-0.87592,0.00027,10.32667]
[1778876621693,15.29,79100.93,36.8,-0.87592,0.00027,10.32667]
[1778876621794,15.29,79100.93,36.8,-0.87592,0.00027,10.32667]
[1778876622106,15.29,79100.93,36.8,-0.87592,0.00027,10.32667]
[1778876622294,15.29,79100.93,36.8,-0.87593,0.00027,10.32606]
[1778876622606,15.29,79100.93,36.8,-0.87593,0.00027,10.32606]
[1778876622694,15.29,79100.93,36.8,-0.87593,0.00027,10.32606]
[1778876623093,15.29,79100.93,36.8,-0.87593,0.00027,10.32606]
[1778876623293,15.29,79100.93,36.8,-0.87594,0.00027,10.32545]
[1778876623794,15.29,79100.93,36.8,-0.87594,0.00027,10.32545]
[1778876623893,15.29,79100.93,36.8,-0.87594,0.00027,10.32545]
[1778876624371,15.29,79101.0,36.8,-0.87594,0.00027,10.32593]
[1778876624494,15.29,79101.0,36.8,-0.87594,0.00027,10.32593]
[1778876624600,15.29,79101.0,36.8,-0.87594,0.00027,10.32593]
[1778876625194,15.28,79101.28,36.8,-0.87587,0.00027,10.32969]
[1778876625293,15.28,79101.28,36.8,-0.87587,0.00027,10.32969]
[1778876625893,15.28,79101.28,36.8,-0.87587,0.00027,10.32969]
[1778876625993,15.28,79101.28,36.8,-0.87587,0.00027,10.32969]
[1778876626493,15.28,79100.99,36.8,-0.87596,0.00027,10.32456]
[1778876626593,15.28,79100.99,36.8,-0.87596,0.00027,10.32456]
[1778876627094,15.28,79100.99,36.8,-0.87596,0.00027,10.32456]
[1778876627107,15.28,79100.99,36.8,-0.87596,0.00027,10.32456]
[1778876627593,15.28,79100.66,36.8,-0.87606,0.00027,10.31881]
[1778876627606,15.28,79100.66,36.8,-0.87606,0.00027,10.31881]
[1778876627993,15.28,79100.66,36.8,-0.87606,0.00027,10.31881]
[1778876628094,15.28,79100.66,36.8,-0.87606,0.00027,10.31881]
[1778876628406,15.28,79100.57,36.8,-0.87609,0.00027,10.31681]
[1778876628494,15.28,79100.57,36.8,-0.87609,0.00027,10.31681]
[1778876628893,15.28,79100.57,36.8,-0.87609,0.00027,10.31681]
[1778876628906,15.28,79100.57,36.8,-0.87609,0.00027,10.31681]
[1778876629294,15.28,79100.51,36.8,-0.87612,0.00027,10.31528]
[1778876629393,15.28,79100.51,36.8,-0.87612,0.00027,10.31528]
[1778876629693,15.28,79100.51,36.8,-0.87612,0.00027,10.31528]
[1778876629794,15.28,79100.51,36.8,-0.87612,0.00027,10.31528]
[1778876630108,15.28,79100.51,36.8,-0.87612,0.00027,10.31528]
[1778876630194,15.28,79100.35,36.8,-0.87617,0.00027,10.31219]
[1778876630594,15.28,79100.35,36.8,-0.87617,0.00027,10.31219]
[1778876630606,15.28,79100.35,36.8,-0.87617,0.00027,10.31219]
[1778876630993,15.28,79100.35,36.8,-0.87617,0.00027,10.31219]
[1778876631093,15.28,79100.35,36.8,-0.87617,0.00027,10.31219]
[1778876631406,15.28,79100.4,36.8,-0.87617,0.00027,10.31238]
[1778876631493,15.28,79100.4,36.8,-0.87617,0.00027,10.31238]
[1778876631893,15.28,79100.4,36.8,-0.87617,0.00027,10.31238]
[1778876631911,15.28,79100.4,36.8,-0.87617,0.00027,10.31238]
[1778876632293,15.28,79100.32,36.8,-0.8762,0.00027,10.31055]
[1778876632393,15.28,79100.32,36.8,-0.8762,0.00027,10.31055]
[1778876632694,15.28,79100.32,36.8,-0.8762,0.00027,10.31055]
[1778876632793,15.28,79100.32,36.8,-0.8762,0.00027,10.31055]
[1778876633194,15.28,79100.32,36.8,-0.87621,0.00027,10.30996]
[1778876633293,15.28,79100.32,36.8,-0.87621,0.00027,10.30996]
[1778876633893,15.28,79100.32,36.8,-0.87621,0.00027,10.30996]
[1778876633993,15.28,79100.32,36.8,-0.87621,0.00027,10.30996]
[1778876634494,15.28,79100.32,36.8,-0.87622,0.00027,10.30938]
[1778876634593,15.28,79100.32,36.8,-0.87622,0.00027,10.30938]
[1778876635093,15.28,79100.32,36.8,-0.87622,0.00027,10.30938]
[1778876635193,15.28,79101.18,36.8,-0.876,0.00027,10.32222]
[1778876635693,15.28,79101.18,36.8,-0.876,0.00027,10.32222]
[1778876635794,15.28,79101.18,36.8,-0.876,0.00027,10.32222]
[1778876636293,15.28,79103.03,36.8,-0.87551,0.00027,10.35081]
[1778876636394,15.28,79103.03,36.8,-0.87551,0.00027,10.35081]
[1778876636894,15.28,79103.03,36.8,-0.87551,0.00027,10.35081]
[1778876636994,15.28,79103.03,36.8,-0.87551,0.00027,10.35081]
[1778876637395,15.28,79103.03,36.8,-0.87552,0.00027,10.35047]
[1778876637494,15.28,79103.03,36.8,-0.87552,0.00027,10.35047]
[1778876637894,15.28,79103.03,36.8,-0.87552,0.00027,10.35047]
[1778876637906,15.28,79103.03,36.8,-0.87552,0.00027,10.35047]
[1778876638293,15.28,79104.63,36.8,-0.8751,0.00027,10.37509]
[1778876638394,15.28,79104.63,36.8,-0.8751,0.00027,10.37509]
[1778876638695,15.28,79104.63,36.8,-0.8751,0.00027,10.37509]
[1778876638794,15.28,79104.63,36.8,-0.8751,0.00027,10.37509]
[1778876639106,15.28,79104.63,36.8,-0.8751,0.00027,10.37509]
[1778876639193,15.28,79105.47,36.8,-0.87488,0.00027,10.38784]
[1778876639593,15.28,79105.47,36.8,-0.87488,0.00027,10.38784]
[1778876639606,15.28,79105.47,36.8,-0.87488,0.00027,10.38784]
[1778876639995,15.28,79105.47,36.8,-0.87488,0.00027,10.38784]
[1778876640093,15.28,79105.47,36.8,-0.87488,0.00027,10.38784]
[1778876640407,15.28,79105.41,36.8,-0.8749,0.00027,10.38651]
[1778876640497,15.28,79105.41,36.8,-0.8749,0.00027,10.38651]
[1778876640894,15.28,79105.41,36.8,-0.8749,0.00027,10.38651]
[1778876640907,15.28,79105.41,36.8,-0.8749,0.00027,10.38651]
[1778876641394,15.28,79105.33,36.8,-0.87493,0.00027,10.38489]
[1778876641407,15.28,79105.33,36.8,-0.87493,0.00027,10.38489]
[1778876641794,15.28,79105.33,36.8,-0.87493,0.00027,10.38489]
[1778876641894,15.28,79105.33,36.8,-0.87493,0.00027,10.38489]
[1778876641895,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876642194,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876642294,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876642608,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876642693,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876643094,15.28,79102.78,36.8,-0.87562,0.00027,10.34472]
[1778876643095,15.28,79099.9,36.8,-0.87639,0.00027,10.2995]
[1778876643193,15.28,79099.9,36.8,-0.87639,0.00027,10.2995]
[1778876643693,15.28,79099.9,36.8,-0.87639,0.00027,10.2995]
[1778876643794,15.28,79099.9,36.8,-0.87639,0.00027,10.2995]
[1778876643887,15.27,79097.21,36.8,-0.8771,0.00026,10.25736]
[1778876644396,15.27,79097.21,36.8,-0.8771,0.00026,10.25736]
[1778876644494,15.27,79097.21,36.8,-0.8771,0.00026,10.25736]
[1778876645094,15.27,79097.21,36.8,-0.8771,0.00026,10.25736]
[1778876645097,15.27,79094.95,36.8,-0.8777,0.00026,10.222]
[1778876645194,15.27,79094.95,36.8,-0.8777,0.00026,10.222]
[1778876645694,15.27,79094.95,36.8,-0.8777,0.00026,10.222]
[1778876645894,15.27,79094.95,36.8,-0.8777,0.00026,10.222]
[1778876646393,15.27,79094.3,36.8,-0.87787,0.00026,10.21174]
[1778876646494,15.27,79094.3,36.8,-0.87787,0.00026,10.21174]
[1778876646993,15.27,79094.3,36.8,-0.87787,0.00026,10.21174]
[1778876647093,15.27,79094.3,36.8,-0.87787,0.00026,10.21174]
[1778876647593,15.27,79093.64,36.8,-0.87805,0.00026,10.20134]
[1778876647607,15.27,79093.64,36.8,-0.87805,0.00026,10.20134]
[1778876648907,15.27,79093.23,36.8,-0.87816,0.00026,10.19483]
[1778876648994,15.27,79093.23,36.8,-0.87816,0.00026,10.19483]
[1778876649008,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649394,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649406,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649446,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649794,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649894,15.27,79086.83,36.8,-0.87983,0.00026,10.09538]
[1778876649995,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876650194,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876650294,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876650606,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876650695,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876651095,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876651108,15.27,79083.93,36.8,-0.88058,0.00026,10.05047]
[1778876651494,15.27,79082.95,36.8,-0.88084,0.00026,10.03506]
[1778876651593,15.27,79082.95,36.8,-0.88084,0.00026,10.03506]
[1778876651993,15.27,79082.95,36.8,-0.88084,0.00026,10.03506]
[1778876652093,15.27,79082.95,36.8,-0.88084,0.00026,10.03506]
[1778876652493,15.27,79082.63,36.8,-0.88093,0.00026,10.02988]
[1778876652594,15.27,79082.63,36.8,-0.88093,0.00026,10.02988]
[1778876652893,15.27,79082.63,36.8,-0.88093,0.00026,10.02988]
[1778876653097,15.27,79082.63,36.8,-0.88093,0.00026,10.02988]
[1778876653198,15.27,79082.52,36.8,-0.88096,0.00026,10.02795]
[1778876653259,15.27,79089.36,36.8,-0.87918,0.00026,10.13407]
[1778876654394,15.27,79089.36,36.8,-0.87918,0.00026,10.13407]
[1778876654494,15.27,79089.36,36.8,-0.87918,0.00026,10.13407]
[1778876655194,15.27,79091.24,36.8,-0.8787,0.00026,10.16291]
[1778876655294,15.27,79091.24,36.8,-0.8787,0.00026,10.16291]
[1778876655727,15.27,79091.24,36.8,-0.8787,0.00026,10.16291]
[1778876655993,15.27,79091.24,36.8,-0.8787,0.00026,10.16291]
[1778876656093,15.27,79091.24,36.8,-0.8787,0.00026,10.16291]
[1778876656594,15.27,79092.74,36.8,-0.87831,0.00026,10.18597]
[1778876656607,15.27,79092.74,36.8,-0.87831,0.00026,10.18597]
[1778876657106,15.27,79092.74,36.8,-0.87831,0.00026,10.18597]
[1778876657194,15.27,79092.7,36.8,-0.87832,0.00026,10.1852]
[1778876657593,15.27,79092.7,36.8,-0.87832,0.00026,10.1852]
[1778876657606,15.27,79092.7,36.8,-0.87832,0.00026,10.1852]
[1778876658001,15.27,79092.7,36.8,-0.87832,0.00026,10.1852]
[1778876658101,15.27,79092.7,36.8,-0.87832,0.00026,10.1852]
[1778876658406,15.27,79092.38,36.8,-0.87841,0.00026,10.18008]
[1778876658494,15.27,79092.38,36.8,-0.87841,0.00026,10.18008]
[1778876658893,15.27,79092.38,36.8,-0.87841,0.00026,10.18008]
[1778876658906,15.27,79092.38,36.8,-0.87841,0.00026,10.18008]
[1778876659394,15.27,79091.76,36.8,-0.87857,0.00026,10.17031]
[1778876659407,15.27,79091.76,36.8,-0.87857,0.00026,10.17031]
[1778876659906,15.27,79091.76,36.8,-0.87857,0.00026,10.17031]
[1778876659994,15.27,79091.76,36.8,-0.87857,0.00026,10.17031]
[1778876660008,15.27,79089.14,36.8,-0.87926,0.00026,10.1295]
[1778876660405,15.27,79089.14,36.8,-0.87926,0.00026,10.1295]
[1778876660493,15.27,79089.14,36.8,-0.87926,0.00026,10.1295]
[1778876660906,15.27,79089.14,36.8,-0.87926,0.00026,10.1295]
[1778876660993,15.27,79089.14,36.8,-0.87926,0.00026,10.1295]
[1778876661393,15.27,79087.75,36.8,-0.87962,0.00026,10.10787]
[1778876661406,15.27,79087.75,36.8,-0.87962,0.00026,10.10787]
[1778876661794,15.27,79087.75,36.8,-0.87962,0.00026,10.10787]
[1778876661893,15.27,79087.75,36.8,-0.87962,0.00026,10.10787]
[1778876662195,15.27,79087.28,36.8,-0.87975,0.00026,10.10053]
[1778876662293,15.27,79087.28,36.8,-0.87975,0.00026,10.10053]
[1778876662606,15.27,79087.28,36.8,-0.87975,0.00026,10.10053]
[1778876662693,15.27,79087.28,36.8,-0.87975,0.00026,10.10053]
[1778876663193,15.27,79087.8,36.8,-0.87961,0.00026,10.10855]
[1778876663293,15.27,79087.8,36.8,-0.87961,0.00026,10.10855]
[1778876663793,15.27,79087.8,36.8,-0.87961,0.00026,10.10855]
[1778876663893,15.27,79087.8,36.8,-0.87961,0.00026,10.10855]
[1778876664394,15.27,79088.22,36.8,-0.8795,0.00026,10.11501]
[1778876664493,15.27,79088.22,36.8,-0.8795,0.00026,10.11501]
[1778876664993,15.27,79088.22,36.8,-0.8795,0.00026,10.11501]
[1778876665094,15.27,79088.22,36.8,-0.8795,0.00026,10.11501]
[1778876665593,15.27,79087.6,36.8,-0.87967,0.00026,10.10533]
[1778876665694,15.27,79087.6,36.8,-0.87967,0.00026,10.10533]
[1778876666294,15.27,79088.18,36.8,-0.87952,0.00026,10.11427]
[1778876666394,15.27,79088.18,36.8,-0.87952,0.00026,10.11427]
[1778876666794,15.27,79088.18,36.8,-0.87952,0.00026,10.11427]
[1778876666893,15.27,79088.18,36.8,-0.87952,0.00026,10.11427]
[1778876667294,15.27,79088.56,36.8,-0.87942,0.00026,10.1201]
[1778876667393,15.27,79088.56,36.8,-0.87942,0.00026,10.1201]
[1778876667694,15.27,79088.56,36.8,-0.87942,0.00026,10.1201]
[1778876667793,15.27,79088.56,36.8,-0.87942,0.00026,10.1201]
[1778876668106,15.27,79088.56,36.8,-0.87942,0.00026,10.1201]
[1778876668193,15.27,79088.72,36.8,-0.87938,0.00026,10.1225]
[1778876668594,15.27,79088.72,36.8,-0.87938,0.00026,10.1225]
[1778876668606,15.27,79088.72,36.8,-0.87938,0.00026,10.1225]
[1778876668994,15.27,79088.72,36.8,-0.87938,0.00026,10.1225]
[1778876669093,15.27,79088.72,36.8,-0.87938,0.00026,10.1225]
[1778876669406,15.27,79088.81,36.8,-0.87936,0.00026,10.12382]
[1778876669493,15.27,79088.81,36.8,-0.87936,0.00026,10.12382]
[1778876669894,15.27,79088.81,36.8,-0.87936,0.00026,10.12382]
[1778876669921,15.27,79088.81,36.8,-0.87936,0.00026,10.12382]
[1778876670293,15.27,79088.6,36.8,-0.87941,0.00026,10.12048]
[1778876670393,15.27,79088.6,36.8,-0.87941,0.00026,10.12048]
[1778876670693,15.27,79088.6,36.8,-0.87941,0.00026,10.12048]
[1778876670794,15.27,79088.6,36.8,-0.87941,0.00026,10.12048]
[1778876671194,15.27,79088.81,36.8,-0.87936,0.00026,10.12365]
[1778876671294,15.27,79088.81,36.8,-0.87936,0.00026,10.12365]
[1778876671607,15.27,79088.81,36.8,-0.87936,0.00026,10.12365]
[1778876671694,15.27,79088.81,36.8,-0.87936,0.00026,10.12365]
[1778876672120,15.27,79088.81,36.8,-0.87936,0.00026,10.12365]
[1778876672193,15.27,79088.81,36.8,-0.87942,0.00026,10.11792]
[1778876672593,15.27,79088.81,36.8,-0.87942,0.00026,10.11792]
[1778876672694,15.27,79088.81,36.8,-0.87942,0.00026,10.11792]
[1778876672947,15.27,79088.81,36.8,-0.87942,0.00026,10.11792]
[1778876673494,15.27,79088.81,36.8,-0.87942,0.00026,10.11783]
[1778876673598,15.27,79088.81,36.8,-0.87942,0.00026,10.11783]
[1778876674294,15.27,79088.81,36.8,-0.87942,0.00026,10.11775]
[1778876674394,15.27,79088.81,36.8,-0.87942,0.00026,10.11775]
[1778876675094,15.27,79088.81,36.8,-0.87942,0.00026,10.11775]
[1778876675122,15.27,79086.12,36.8,-0.88012,0.00026,10.07596]
[1778876675194,15.27,79086.12,36.8,-0.88012,0.00026,10.07596]
[1778876675894,15.27,79086.12,36.8,-0.88012,0.00026,10.07596]
[1778876675996,15.27,79086.12,36.8,-0.88012,0.00026,10.07596]
[1778876676093,15.27,79086.12,36.8,-0.88012,0.00026,10.07596]
[1778876676097,15.27,79080.42,36.8,-0.8816,0.00026,9.98743]
[1778876676793,15.27,79080.42,36.8,-0.8816,0.00026,9.98743]
[1778876676894,15.27,79080.42,36.8,-0.8816,0.00026,9.98743]
[1778876676995,15.27,79078.0,36.8,-0.88222,0.00026,9.94983]
[1778876677294,15.27,79078.0,36.8,-0.88222,0.00026,9.94983]
[1778876677393,15.27,79078.0,36.8,-0.88222,0.00026,9.94983]
[1778876677693,15.27,79078.0,36.8,-0.88222,0.00026,9.94983]
[1778876677794,15.27,79078.0,36.8,-0.88222,0.00026,9.94983]
[1778876678297,15.27,79077.86,36.8,-0.88226,0.00026,9.94751]
[1778876678402,15.27,79077.86,36.8,-0.88226,0.00026,9.94751]
[1778876678694,15.27,79077.86,36.8,-0.88226,0.00026,9.94751]
[1778876678794,15.27,79077.86,36.8,-0.88226,0.00026,9.94751]
[1778876679106,15.27,79077.86,36.8,-0.88226,0.00026,9.94751]
[1778876679194,15.27,79077.95,36.8,-0.88224,0.00026,9.94874]
[1778876679593,15.27,79077.95,36.8,-0.88224,0.00026,9.94874]
[1778876679605,15.27,79077.95,36.8,-0.88224,0.00026,9.94874]
[1778876679993,15.27,79077.95,36.8,-0.88224,0.00026,9.94874]
[1778876680094,15.27,79077.95,36.8,-0.88224,0.00026,9.94874]
[1778876680405,15.27,79077.96,36.8,-0.88224,0.00026,9.94873]
[1778876680493,15.27,79077.96,36.8,-0.88224,0.00026,9.94873]
[1778876680893,15.27,79077.96,36.8,-0.88224,0.00026,9.94873]
[1778876680906,15.27,79077.96,36.8,-0.88224,0.00026,9.94873]
[1778876681293,15.27,79077.87,36.8,-0.88226,0.00026,9.94717]
[1778876681394,15.27,79077.87,36.8,-0.88226,0.00026,9.94717]
[1778876681693,15.27,79077.87,36.8,-0.88226,0.00026,9.94717]
[1778876681793,15.27,79077.87,36.8,-0.88226,0.00026,9.94717]
[1778876682194,15.27,79078.02,36.8,-0.88223,0.00026,9.94933]
[1778876682294,15.27,79078.02,36.8,-0.88223,0.00026,9.94933]
[1778876682793,15.27,79078.02,36.8,-0.88223,0.00026,9.94933]
[1778876682893,15.27,79078.02,36.8,-0.88223,0.00026,9.94933]
[1778876683393,15.27,79079.09,36.8,-0.88196,0.00026,9.9657]
[1778876683493,15.27,79079.09,36.8,-0.88196,0.00026,9.9657]
[1778876683994,15.27,79079.09,36.8,-0.88196,0.00026,9.9657]
[1778876684094,15.27,79079.09,36.8,-0.88196,0.00026,9.9657]
[1778876684593,15.27,79079.29,36.8,-0.88191,0.00026,9.9686]
[1778876684714,15.27,79079.29,36.8,-0.88191,0.00026,9.9686]
[1778876685295,15.27,79079.05,36.8,-0.88197,0.00026,9.96469]
[1778876685394,15.27,79079.05,36.8,-0.88197,0.00026,9.96469]
[1778876685894,15.27,79079.05,36.8,-0.88197,0.00026,9.96469]
[1778876685993,15.27,79079.05,36.8,-0.88197,0.00026,9.96469]
[1778876686494,15.27,79079.36,36.8,-0.8819,0.00026,9.96929]
[1778876686593,15.27,79079.36,36.8,-0.8819,0.00026,9.96929]
[1778876686993,15.27,79079.36,36.8,-0.8819,0.00026,9.96929]
[1778876687093,15.27,79079.36,36.8,-0.8819,0.00026,9.96929]
[1778876687493,15.27,79079.41,36.8,-0.88189,0.00026,9.96985]
[1778876687595,15.27,79079.41,36.8,-0.88189,0.00026,9.96985]
[1778876687993,15.27,79079.41,36.8,-0.88189,0.00026,9.96985]
[1778876688093,15.27,79079.41,36.8,-0.88189,0.00026,9.96985]
[1778876688404,15.27,79079.3,36.8,-0.88192,0.00026,9.96794]
[1778876688502,15.27,79079.3,36.8,-0.88192,0.00026,9.96794]
[1778876688896,15.27,79079.3,36.8,-0.88192,0.00026,9.96794]
[1778876688909,15.27,79079.3,36.8,-0.88192,0.00026,9.96794]
[1778876689293,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876689393,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876689694,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876689793,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876690107,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876690194,15.27,79079.14,36.8,-0.88196,0.00026,9.96526]
[1778876690593,15.27,79079.21,36.8,-0.88195,0.00026,9.96614]
[1778876690608,15.27,79079.21,36.8,-0.88195,0.00026,9.96614]
[1778876690993,15.27,79079.21,36.8,-0.88195,0.00026,9.96614]
[1778876691093,15.27,79079.21,36.8,-0.88195,0.00026,9.96614]
[1778876691406,15.27,79079.0,36.8,-0.88201,0.00026,9.96269]
[1778876691494,15.27,79079.0,36.8,-0.88201,0.00026,9.96269]
[1778876691893,15.27,79079.0,36.8,-0.88201,0.00026,9.96269]
[1778876691906,15.27,79079.0,36.8,-0.88201,0.00026,9.96269]
[1778876692394,15.27,79079.04,36.8,-0.882,0.00026,9.9631]
[1778876692493,15.27,79079.04,36.8,-0.882,0.00026,9.9631]
[1778876693001,15.27,79079.04,36.8,-0.882,0.00026,9.9631]
[1778876693103,15.27,79079.04,36.8,-0.882,0.00026,9.9631]
[1778876693204,15.27,79076.35,36.8,-0.88269,0.00026,9.92131]
[1778876693594,15.27,79076.35,36.8,-0.88269,0.00026,9.92131]
[1778876693695,15.27,79076.35,36.8,-0.88269,0.00026,9.92131]
[1778876694193,15.27,79076.35,36.8,-0.88269,0.00026,9.92131]
[1778876694294,15.27,79075.61,36.8,-0.88289,0.00026,9.90972]
[1778876694795,15.27,79075.61,36.8,-0.88289,0.00026,9.90972]
[1778876694893,15.27,79075.61,36.8,-0.88289,0.00026,9.90972]
[1778876695394,15.27,79075.17,36.8,-0.883,0.00026,9.90279]
[1778876695493,15.27,79075.17,36.8,-0.883,0.00026,9.90279]
[1778876695993,15.27,79075.17,36.8,-0.883,0.00026,9.90279]
[1778876696094,15.27,79075.17,36.8,-0.883,0.00026,9.90279]
[1778876696594,15.27,79075.53,36.8,-0.88291,0.00026,9.90821]
[1778876696607,15.27,79075.53,36.8,-0.88291,0.00026,9.90821]
[1778876697093,15.27,79075.53,36.8,-0.88291,0.00026,9.90821]
[1778876697105,15.27,79075.53,36.8,-0.88291,0.00026,9.90821]
[1778876697494,15.27,79075.53,36.8,-0.88291,0.00026,9.90806]
[1778876697593,15.27,79075.53,36.8,-0.88291,0.00026,9.90806]
[1778876697908,15.27,79075.53,36.8,-0.88291,0.00026,9.90806]
[1778876697950,15.27,79075.53,36.8,-0.88291,0.00026,9.90806]
[1778876698094,15.27,79075.53,36.8,-0.88291,0.00026,9.90806]
[1778876698407,15.27,79073.65,36.8,-0.8834,0.00025,9.87889]
[1778876698494,15.27,79073.65,36.8,-0.8834,0.00025,9.87889]
[1778876698894,15.27,79073.65,36.8,-0.8834,0.00025,9.87889]
[1778876698908,15.27,79073.65,36.8,-0.8834,0.00025,9.87889]
[1778876699293,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876699393,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876699504,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876699694,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876699794,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876700193,15.27,79073.65,36.8,-0.8834,0.00025,9.87877]
[1778876700294,15.27,79073.65,36.8,-0.8834,0.00025,9.87865]
[1778876700606,15.27,79073.65,36.8,-0.8834,0.00025,9.87865]
[1778876700697,15.27,79073.65,36.8,-0.8834,0.00025,9.87865]
[1778876701094,15.27,79073.65,36.8,-0.8834,0.00025,9.87865]
[1778876701106,15.27,79073.65,36.8,-0.8834,0.00025,9.87865]
[1778876701494,15.27,79073.65,36.8,-0.8834,0.00025,9.87853]
[1778876701594,15.27,79073.65,36.8,-0.8834,0.00025,9.87853]
[1778876701907,15.27,79073.65,36.8,-0.8834,0.00025,9.87853]
[1778876701994,15.27,79073.65,36.8,-0.8834,0.00025,9.87853]
[1778876702393,15.27,79073.65,36.8,-0.8834,0.00025,9.87841]
[1778876702494,15.27,79073.65,36.8,-0.8834,0.00025,9.87841]
[1778876703094,15.27,79073.65,36.8,-0.8834,0.00025,9.87841]
[1778876703194,15.27,79073.65,36.8,-0.8834,0.00025,9.87841]
[1778876703793,15.27,79073.64,36.8,-0.88341,0.00025,9.87814]
[1778876703894,15.27,79073.64,36.8,-0.88341,0.00025,9.87814]
[1778876704393,15.27,79073.64,36.8,-0.88341,0.00025,9.878]
[1778876704494,15.27,79073.64,36.8,-0.88341,0.00025,9.878]
[1778876704841,15.27,79073.64,36.8,-0.88341,0.00025,9.878]
[1778876704993,15.27,79073.64,36.8,-0.88341,0.00025,9.878]
[1778876705094,15.27,79073.64,36.8,-0.88341,0.00025,9.878]
[1778876705594,15.27,79073.63,36.8,-0.88342,0.00025,9.8777]
[1778876705693,15.27,79073.63,36.8,-0.88342,0.00025,9.8777]
[1778876706110,15.27,79073.63,36.8,-0.88342,0.00025,9.8777]
[1778876706193,15.27,79073.63,36.8,-0.88342,0.00025,9.8777]
[1778876706607,15.27,79072.77,36.8,-0.88364,0.00025,9.86428]
[1778876706695,15.27,79072.77,36.8,-0.88364,0.00025,9.86428]
[1778876707094,15.27,79072.77,36.8,-0.88364,0.00025,9.86428]
[1778876707106,15.27,79072.77,36.8,-0.88364,0.00025,9.86428]
[1778876707493,15.27,79072.84,36.8,-0.88362,0.00025,9.86522]
[1778876707594,15.27,79072.84,36.8,-0.88362,0.00025,9.86522]
[1778876707906,15.27,79072.84,36.8,-0.88362,0.00025,9.86522]
[1778876707993,15.27,79072.84,36.8,-0.88362,0.00025,9.86522]
[1778876708394,15.27,79072.79,36.8,-0.88364,0.00025,9.86431]
[1778876708408,15.27,79072.79,36.8,-0.88364,0.00025,9.86431]
[1778876708793,15.27,79072.79,36.8,-0.88364,0.00025,9.86431]
[1778876708893,15.27,79072.79,36.8,-0.88364,0.00025,9.86431]
[1778876709193,15.27,79072.79,36.8,-0.88364,0.00025,9.86431]
[1778876709294,15.27,79072.88,36.8,-0.88362,0.00025,9.86556]
[1778876709693,15.27,79072.88,36.8,-0.88362,0.00025,9.86556]
[1778876709793,15.27,79072.88,36.8,-0.88362,0.00025,9.86556]
[1778876710109,15.27,79072.88,36.8,-0.88362,0.00025,9.86556]
[1778876710194,15.27,79072.88,36.8,-0.88362,0.00025,9.86556]
[1778876710593,15.27,79073.11,36.8,-0.88356,0.00025,9.86896]
[1778876710606,15.27,79073.11,36.8,-0.88356,0.00025,9.86896]
[1778876710993,15.27,79073.11,36.8,-0.88356,0.00025,9.86896]
[1778876711098,15.27,79073.11,36.8,-0.88356,0.00025,9.86896]
[1778876711406,15.26,79072.96,36.8,-0.8836,0.00025,9.8665]
[1778876711494,15.26,79072.96,36.8,-0.8836,0.00025,9.8665]
[1778876711893,15.26,79072.96,36.8,-0.8836,0.00025,9.8665]
[1778876711908,15.26,79072.96,36.8,-0.8836,0.00025,9.8665]
[1778876712293,15.26,79072.09,36.8,-0.88382,0.00025,9.85293]
[1778876712393,15.26,79072.09,36.8,-0.88382,0.00025,9.85293]
[1778876712893,15.26,79072.09,36.8,-0.88382,0.00025,9.85293]
[1778876712993,15.26,79072.09,36.8,-0.88382,0.00025,9.85293]
[1778876713493,15.26,79071.88,36.8,-0.88388,0.00025,9.84956]
[1778876713593,15.26,79071.88,36.8,-0.88388,0.00025,9.84956]
[1778876714094,15.26,79071.88,36.8,-0.88388,0.00025,9.84956]
[1778876714194,15.26,79071.88,36.8,-0.88388,0.00025,9.84956]
[1778876714693,15.26,79071.91,36.8,-0.88387,0.00025,9.84989]
[1778876714793,15.26,79071.91,36.8,-0.88387,0.00025,9.84989]
[1778876715394,15.26,79072.12,36.8,-0.88382,0.00025,9.85299]
[1778876715496,15.26,79072.12,36.8,-0.88382,0.00025,9.85299]
[1778876715994,15.26,79072.12,36.8,-0.88382,0.00025,9.85299]
[1778876716094,15.26,79072.12,36.8,-0.88382,0.00025,9.85299]
[1778876716493,15.26,79072.21,36.8,-0.8838,0.00025,9.85424]
[1778876716593,15.26,79072.21,36.8,-0.8838,0.00025,9.85424]
[1778876716906,15.26,79072.21,36.8,-0.8838,0.00025,9.85424]
[1778876716998,15.26,79072.21,36.8,-0.8838,0.00025,9.85424]
[1778876717409,15.26,79072.21,36.8,-0.8838,0.00025,9.85409]
[1778876717494,15.26,79072.21,36.8,-0.8838,0.00025,9.85409]
[1778876717894,15.26,79072.21,36.8,-0.8838,0.00025,9.85409]
[1778876717906,15.26,79072.21,36.8,-0.8838,0.00025,9.85409]
[1778876718294,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876718394,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876718693,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876718793,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876719106,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876719193,15.26,79072.36,36.8,-0.88377,0.00025,9.85626]
[1778876719593,15.26,79072.36,36.8,-0.88377,0.00025,9.85611]
[1778876719606,15.26,79072.36,36.8,-0.88377,0.00025,9.85611]
[1778876719993,15.26,79072.36,36.8,-0.88377,0.00025,9.85611]
[1778876720094,15.26,79072.36,36.8,-0.88377,0.00025,9.85611]
[1778876720406,15.26,79072.36,36.8,-0.88377,0.00025,9.85596]
[1778876720494,15.26,79072.36,36.8,-0.88377,0.00025,9.85596]
[1778876720893,15.26,79072.36,36.8,-0.88377,0.00025,9.85596]
[1778876720906,15.26,79072.36,36.8,-0.88377,0.00025,9.85596]
[1778876721294,15.26,79072.36,36.8,-0.88378,0.00025,9.85581]
[1778876721393,15.26,79072.36,36.8,-0.88378,0.00025,9.85581]
[1778876721693,15.26,79072.36,36.8,-0.88378,0.00025,9.85581]
[1778876721796,15.26,79072.36,36.8,-0.88378,0.00025,9.85581]
[1778876722193,15.26,79072.36,36.8,-0.88378,0.00025,9.85581]
[1778876722293,15.26,79072.36,36.8,-0.88378,0.00025,9.85566]
[1778876722793,15.26,79072.36,36.8,-0.88378,0.00025,9.85566]
[1778876722894,15.26,79072.36,36.8,-0.88378,0.00025,9.85566]
[1778876723400,15.26,79072.36,36.8,-0.88378,0.00025,9.8555]
[1778876723493,15.26,79072.36,36.8,-0.88378,0.00025,9.8555]
[1778876723993,15.26,79072.36,36.8,-0.88378,0.00025,9.8555]
[1778876724093,15.26,79072.36,36.8,-0.88378,0.00025,9.8555]
[1778876724594,15.26,79071.98,36.8,-0.88388,0.00025,9.84949]
[1778876724694,15.26,79071.98,36.8,-0.88388,0.00025,9.84949]
[1778876725194,15.26,79071.98,36.8,-0.88388,0.00025,9.84949]
[1778876725294,15.26,79072.34,36.8,-0.88379,0.00025,9.85491]
[1778876725794,15.26,79072.34,36.8,-0.88379,0.00025,9.85491]
[1778876725893,15.26,79072.34,36.8,-0.88379,0.00025,9.85491]
[1778876726294,15.26,79072.37,36.8,-0.88379,0.00025,9.85525]
[1778876726394,15.26,79072.37,36.8,-0.88379,0.00025,9.85525]
[1778876726794,15.26,79072.37,36.8,-0.88379,0.00025,9.85525]
[1778876726893,15.26,79072.37,36.8,-0.88379,0.00025,9.85525]
[1778876727293,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876727393,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876727693,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876727794,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876728106,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876728193,15.26,79072.37,36.8,-0.88379,0.00025,9.85513]
[1778876728593,15.26,79072.35,36.8,-0.88379,0.00025,9.85471]
[1778876728606,15.26,79072.35,36.8,-0.88379,0.00025,9.85471]
[1778876728993,15.26,79072.35,36.8,-0.88379,0.00025,9.85471]
[1778876729093,15.26,79072.35,36.8,-0.88379,0.00025,9.85471]
[1778876729406,15.26,79072.35,36.8,-0.8838,0.00025,9.85462]
[1778876729493,15.26,79072.35,36.8,-0.8838,0.00025,9.85462]
[1778876729894,15.26,79072.35,36.8,-0.8838,0.00025,9.85462]
[1778876729910,15.26,79072.35,36.8,-0.8838,0.00025,9.85462]
[1778876730293,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876730394,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876730693,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876730793,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876731106,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876731193,15.26,79072.32,36.8,-0.88381,0.00025,9.85407]
[1778876731594,15.26,79072.42,36.8,-0.88384,0.00025,9.84991]
[1778876731607,15.26,79072.42,36.8,-0.88384,0.00025,9.84991]
[1778876732394,15.26,79073.94,36.8,-0.88345,0.00025,9.8733]
[1778876732493,15.26,79073.94,36.8,-0.88345,0.00025,9.8733]
[1778876733193,15.26,79073.94,36.8,-0.88345,0.00025,9.8733]
[1778876733293,15.26,79074.43,36.8,-0.88333,0.00026,9.88078]
[1778876733893,15.26,79074.43,36.8,-0.88333,0.00026,9.88078]
[1778876733993,15.26,79074.43,36.8,-0.88333,0.00026,9.88078]
[1778876734493,15.26,79074.54,36.8,-0.8833,0.00026,9.88239]
[1778876734594,15.26,79074.54,36.8,-0.8833,0.00026,9.88239]
[1778876735093,15.26,79074.54,36.8,-0.8833,0.00026,9.88239]
[1778876735194,15.26,79074.54,36.8,-0.8833,0.00026,9.88239]
[1778876735438,15.26,79074.54,36.8,-0.8833,0.00026,9.88261]
[1778876735694,15.26,79074.54,36.8,-0.8833,0.00026,9.88261]
[1778876735794,15.26,79074.54,36.8,-0.8833,0.00026,9.88261]
[1778876736193,15.26,79074.54,36.8,-0.8833,0.00026,9.88261]
[1778876736295,15.26,79074.58,36.8,-0.88328,0.00026,9.88344]
[1778876736693,15.26,79074.58,36.8,-0.88328,0.00026,9.88344]
[1778876736793,15.26,79074.58,36.8,-0.88328,0.00026,9.88344]
[1778876737106,15.26,79074.58,36.8,-0.88328,0.00026,9.88344]
[1778876737193,15.26,79074.58,36.8,-0.88328,0.00026,9.88344]
[1778876737593,15.26,79074.84,36.8,-0.88321,0.00026,9.88765]
[1778876737607,15.26,79074.84,36.8,-0.88321,0.00026,9.88765]
[1778876737982,15.26,79074.84,36.8,-0.88321,0.00026,9.88765]
[1778876738094,15.26,79074.84,36.8,-0.88321,0.00026,9.88765]
[1778876738106,15.26,79074.84,36.8,-0.88321,0.00026,9.88765]
[1778876738607,15.26,79076.08,36.8,-0.88289,0.00026,9.90699]
[1778876738626,15.26,79076.08,36.8,-0.88289,0.00026,9.90699]
[1778876738694,15.26,79076.08,36.8,-0.88289,0.00026,9.90699]
[1778876739194,15.26,79076.08,36.8,-0.88289,0.00026,9.90699]
[1778876739294,15.26,79075.49,36.8,-0.88304,0.00026,9.89803]
[1778876739607,15.26,79075.49,36.8,-0.88304,0.00026,9.89803]
[1778876739694,15.26,79075.49,36.8,-0.88304,0.00026,9.89803]
[1778876740094,15.26,79075.49,36.8,-0.88304,0.00026,9.89803]
[1778876740108,15.26,79075.49,36.8,-0.88304,0.00026,9.89803]
[1778876740406,15.26,79075.43,36.8,-0.88305,0.00026,9.89726]
[1778876740593,15.26,79075.43,36.8,-0.88305,0.00026,9.89726]
[1778876740994,15.26,79075.43,36.8,-0.88305,0.00026,9.89726]
[1778876741093,15.26,79075.43,36.8,-0.88305,0.00026,9.89726]
[1778876741407,15.26,79075.48,36.8,-0.88304,0.00026,9.89821]
[1778876741493,15.26,79075.48,36.8,-0.88304,0.00026,9.89821]
[1778876741610,15.26,79075.48,36.8,-0.88304,0.00026,9.89821]
[1778876741894,15.26,79075.48,36.8,-0.88304,0.00026,9.89821]
[1778876741994,15.26,79075.48,36.8,-0.88304,0.00026,9.89821]
[1778876742494,15.26,79075.48,36.8,-0.88304,0.00026,9.89839]
[1778876742593,15.26,79075.48,36.8,-0.88304,0.00026,9.89839]
[1778876743094,15.26,79075.48,36.8,-0.88304,0.00026,9.89839]
[1778876743193,15.26,79075.48,36.8,-0.88304,0.00026,9.89839]
[1778876743697,15.26,79075.34,36.8,-0.88307,0.00026,9.89641]
[1778876743794,15.26,79075.34,36.8,-0.88307,0.00026,9.89641]
[1778876744293,15.26,79075.89,36.8,-0.88292,0.00026,9.90511]
[1778876744393,15.26,79075.89,36.8,-0.88292,0.00026,9.90511]
[1778876744900,15.26,79075.89,36.8,-0.88292,0.00026,9.90511]
[1778876744993,15.26,79075.89,36.8,-0.88292,0.00026,9.90511]
[1778876745496,15.26,79075.75,36.8,-0.88296,0.00026,9.90316]
[1778876745594,15.26,79075.75,36.8,-0.88296,0.00026,9.90316]
[1778876746093,15.26,79075.75,36.8,-0.88296,0.00026,9.90316]
[1778876746107,15.26,79075.75,36.8,-0.88296,0.00026,9.90316]
[1778876746593,15.26,79076.02,36.8,-0.88288,0.00026,9.90754]
[1778876746606,15.26,79076.02,36.8,-0.88288,0.00026,9.90754]
[1778876746994,15.26,79076.02,36.8,-0.88288,0.00026,9.90754]
[1778876747093,15.26,79076.02,36.8,-0.88288,0.00026,9.90754]
[1778876747494,15.26,79074.52,36.8,-0.88326,0.00026,9.8846]
[1778876747593,15.26,79074.52,36.8,-0.88326,0.00026,9.8846]
[1778876747906,15.26,79074.52,36.8,-0.88326,0.00026,9.8846]
[1778876747993,15.26,79074.52,36.8,-0.88326,0.00026,9.8846]
[1778876748393,15.26,79072.77,36.8,-0.8837,0.00025,9.85786]
[1778876748408,15.26,79072.77,36.8,-0.8837,0.00025,9.85786]
[1778876748794,15.26,79072.77,36.8,-0.8837,0.00025,9.85786]
[1778876748893,15.26,79072.77,36.8,-0.8837,0.00025,9.85786]
[1778876749193,15.26,79072.77,36.8,-0.8837,0.00025,9.85786]
[1778876749293,15.27,79072.77,36.8,-0.8837,0.00025,9.85816]
[1778876749607,15.27,79072.77,36.8,-0.8837,0.00025,9.85816]
[1778876749693,15.27,79072.77,36.8,-0.8837,0.00025,9.85816]
[1778876750101,15.27,79072.77,36.8,-0.8837,0.00025,9.85816]
[1778876750114,15.27,79072.77,36.8,-0.8837,0.00025,9.85816]
[1778876750494,15.27,79072.77,36.8,-0.88369,0.00025,9.85847]
[1778876750593,15.27,79072.77,36.8,-0.88369,0.00025,9.85847]
[1778876750906,15.27,79072.77,36.8,-0.88369,0.00025,9.85847]
[1778876750994,15.27,79072.77,36.8,-0.88369,0.00025,9.85847]
[1778876751393,15.27,79072.77,36.8,-0.88369,0.00025,9.85877]
[1778876751407,15.27,79072.77,36.8,-0.88369,0.00025,9.85877]
[1778876751894,15.27,79072.77,36.8,-0.88369,0.00025,9.85877]
[1778876751993,15.27,79072.77,36.8,-0.88369,0.00025,9.85877]
[1778876752493,15.27,79073.59,36.8,-0.88348,0.00025,9.87173]
[1778876752595,15.27,79073.59,36.8,-0.88348,0.00025,9.87173]
[1778876753093,15.27,79073.59,36.8,-0.88348,0.00025,9.87173]
[1778876753193,15.27,79073.59,36.8,-0.88348,0.00025,9.87173]
[1778876753698,15.27,79073.07,36.8,-0.8836,0.00025,9.86402]
[1778876753793,15.27,79073.07,36.8,-0.8836,0.00025,9.86402]
[1778876754394,15.27,79074.36,36.8,-0.88327,0.00026,9.88425]
[1778876754494,15.27,79074.36,36.8,-0.88327,0.00026,9.88425]
[1778876754997,15.27,79074.36,36.8,-0.88327,0.00026,9.88425]
[1778876755093,15.27,79074.36,36.8,-0.88327,0.00026,9.88425]
[1778876755606,15.27,79075.71,36.8,-0.88292,0.00026,9.90539]
[1778876755693,15.27,79075.71,36.8,-0.88292,0.00026,9.90539]
[1778876756106,15.27,79075.71,36.8,-0.88292,0.00026,9.90539]
[1778876756193,15.27,79075.71,36.8,-0.88292,0.00026,9.90539]
[1778876756594,15.27,79075.78,36.8,-0.8829,0.00026,9.90675]
[1778876756607,15.27,79075.78,36.8,-0.8829,0.00026,9.90675]
[1778876756994,15.27,79075.78,36.8,-0.8829,0.00026,9.90675]
[1778876757093,15.27,79075.78,36.8,-0.8829,0.00026,9.90675]
[1778876757407,15.27,79075.81,36.8,-0.88288,0.00026,9.90749]
[1778876757493,15.27,79075.81,36.8,-0.88288,0.00026,9.90749]
[1778876757893,15.27,79075.81,36.8,-0.88288,0.00026,9.90749]
[1778876757906,15.27,79075.81,36.8,-0.88288,0.00026,9.90749]
[1778876757920,15.27,79075.81,36.8,-0.88288,0.00026,9.90749]
[1778876758393,15.27,79075.7,36.8,-0.88291,0.00026,9.90608]
[1778876758406,15.27,79075.7,36.8,-0.88291,0.00026,9.90608]
[1778876758794,15.27,79075.7,36.8,-0.88291,0.00026,9.90608]
[1778876758893,15.27,79075.7,36.8,-0.88291,0.00026,9.90608]
[1778876759298,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876759393,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876759506,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876759793,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876759894,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876760190,15.27,79076.15,36.8,-0.88279,0.00026,9.91333]
[1778876760293,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876760394,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876760608,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876760693,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876761096,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876761108,15.27,79076.01,36.8,-0.88282,0.00026,9.91145]
[1778876761493,15.27,79076.11,36.8,-0.88279,0.00026,9.9133]
[1778876761593,15.27,79076.11,36.8,-0.88279,0.00026,9.9133]
[1778876761994,15.27,79076.11,36.8,-0.88279,0.00026,9.9133]
[1778876762093,15.27,79076.11,36.8,-0.88279,0.00026,9.9133]
[1778876762593,15.27,79076.09,36.8,-0.88279,0.00026,9.91329]
[1778876762693,15.27,79076.09,36.8,-0.88279,0.00026,9.91329]
[1778876763194,15.27,79076.09,36.8,-0.88279,0.00026,9.91329]
[1778876763294,15.27,79075.99,36.8,-0.88281,0.00026,9.91205]
[1778876763894,15.27,79075.99,36.8,-0.88281,0.00026,9.91205]
[1778876764002,15.27,79075.99,36.8,-0.88281,0.00026,9.91205]
[1778876764594,15.27,79075.99,36.8,-0.8828,0.00026,9.91236]
[1778876764694,15.27,79075.99,36.8,-0.8828,0.00026,9.91236]
[1778876765193,15.27,79075.99,36.8,-0.8828,0.00026,9.91236]
[1778876765294,15.27,79076.4,36.8,-0.88269,0.00026,9.919]
[1778876765693,15.27,79076.4,36.8,-0.88269,0.00026,9.919]
[1778876765794,15.27,79076.4,36.8,-0.88269,0.00026,9.919]
[1778876766194,15.27,79076.4,36.8,-0.88269,0.00026,9.919]
[1778876766294,15.27,79076.08,36.8,-0.88277,0.00026,9.91436]
[1778876766606,15.27,79076.08,36.8,-0.88277,0.00026,9.91436]
[1778876766694,15.27,79076.08,36.8,-0.88277,0.00026,9.91436]
[1778876767093,15.27,79076.08,36.8,-0.88277,0.00026,9.91436]
[1778876767106,15.27,79076.08,36.8,-0.88277,0.00026,9.91436]
[1778876767493,15.27,79076.4,36.8,-0.88268,0.00026,9.91962]
[1778876767593,15.27,79076.4,36.8,-0.88268,0.00026,9.91962]
[1778876767906,15.27,79076.4,36.8,-0.88268,0.00026,9.91962]
[1778876767994,15.27,79076.4,36.8,-0.88268,0.00026,9.91962]
[1778876768393,15.27,79076.29,36.8,-0.88271,0.00026,9.91824]
[1778876768406,15.27,79076.29,36.8,-0.88271,0.00026,9.91824]
[1778876768907,15.27,79076.29,36.8,-0.88271,0.00026,9.91824]
[1778876768994,15.27,79076.29,36.8,-0.88271,0.00026,9.91824]
[1778876769393,15.27,79076.39,36.8,-0.88268,0.00026,9.92009]
[1778876769407,15.27,79076.39,36.8,-0.88268,0.00026,9.92009]
[1778876769794,15.27,79076.39,36.8,-0.88268,0.00026,9.92009]
[1778876769893,15.27,79076.39,36.8,-0.88268,0.00026,9.92009]
[1778876770193,15.27,79076.39,36.8,-0.88268,0.00026,9.92009]
[1778876770294,15.27,79076.53,36.8,-0.88263,0.00026,9.92257]
[1778876770606,15.27,79076.53,36.8,-0.88263,0.00026,9.92257]
[1778876770694,15.27,79076.53,36.8,-0.88263,0.00026,9.92257]
[1778876771096,15.27,79076.53,36.8,-0.88263,0.00026,9.92257]
[1778876771109,15.27,79076.53,36.8,-0.88263,0.00026,9.92257]
[1778876771494,15.27,79076.73,36.8,-0.88258,0.00026,9.92597]
[1778876771594,15.27,79076.73,36.8,-0.88258,0.00026,9.92597]
[1778876772093,15.27,79076.73,36.8,-0.88258,0.00026,9.92597]
[1778876772194,15.27,79076.73,36.8,-0.88258,0.00026,9.92597]
[1778876772694,15.27,79076.47,36.8,-0.88264,0.00026,9.92226]
[1778876772794,15.27,79076.47,36.8,-0.88264,0.00026,9.92226]
[1778876772929,15.27,79076.47,36.8,-0.88264,0.00026,9.92226]
[1778876773394,15.27,79076.47,36.8,-0.88263,0.00026,9.92257]
[1778876773483,15.27,79076.47,36.8,-0.88263,0.00026,9.92257]
[1778876773493,15.27,79076.47,36.8,-0.88263,0.00026,9.92257]
[1778876774193,15.27,79076.47,36.8,-0.88263,0.00026,9.92257]
[1778876774293,15.27,79076.52,36.8,-0.88262,0.00026,9.92366]
[1778876774893,15.27,79076.52,36.8,-0.88262,0.00026,9.92366]
[1778876774994,15.27,79076.52,36.8,-0.88262,0.00026,9.92366]
[1778876775694,15.27,79076.9,36.8,-0.88251,0.00026,9.92984]
[1778876775793,15.27,79076.9,36.8,-0.88251,0.00026,9.92984]
[1778876776161,15.27,79076.9,36.8,-0.88251,0.00026,9.92984]
[1778876776194,15.27,79076.9,36.8,-0.88251,0.00026,9.92984]
[1778876776295,15.27,79079.0,36.8,-0.88197,0.00026,9.96261]
[1778876776606,15.27,79079.0,36.8,-0.88197,0.00026,9.96261]
[1778876776693,15.27,79079.0,36.8,-0.88197,0.00026,9.96261]
[1778876777093,15.27,79079.0,36.8,-0.88197,0.00026,9.96261]
[1778876777107,15.27,79079.0,36.8,-0.88197,0.00026,9.96261]
[1778876777493,15.27,79079.14,36.8,-0.88193,0.00026,9.96503]
[1778876777594,15.27,79079.14,36.8,-0.88193,0.00026,9.96503]
[1778876777906,15.27,79079.14,36.8,-0.88193,0.00026,9.96503]
[1778876777947,15.27,79079.14,36.8,-0.88193,0.00026,9.96503]
[1778876777994,15.27,79079.14,36.8,-0.88193,0.00026,9.96503]
[1778876778406,15.27,79079.14,36.8,-0.88193,0.00026,9.96527]
[1778876778493,15.27,79079.14,36.8,-0.88193,0.00026,9.96527]
[1778876778516,15.27,79079.14,36.8,-0.88193,0.00026,9.96527]
[1778876778906,15.27,79079.14,36.8,-0.88193,0.00026,9.96527]
[1778876778994,15.27,79079.14,36.8,-0.88193,0.00026,9.96527]
[1778876779405,15.27,79079.18,36.8,-0.88191,0.00026,9.96614]
[1778876779493,15.27,79079.18,36.8,-0.88191,0.00026,9.96614]
[1778876779913,15.27,79079.18,36.8,-0.88191,0.00026,9.96614]
[1778876779994,15.27,79079.18,36.8,-0.88191,0.00026,9.96614]
[1778876780393,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876780406,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876780793,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876780893,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876781194,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876781294,15.28,79079.18,36.8,-0.88191,0.00026,9.96637]
[1778876781795,15.28,79079.36,36.8,-0.88186,0.00026,9.96939]
[1778876781893,15.28,79079.36,36.8,-0.88186,0.00026,9.96939]
[1778876782393,15.28,79079.36,36.8,-0.88185,0.00026,9.96961]
[1778876782493,15.28,79079.36,36.8,-0.88185,0.00026,9.96961]
[1778876782993,15.28,79079.36,36.8,-0.88185,0.00026,9.96961]
[1778876783093,15.28,79079.36,36.8,-0.88185,0.00026,9.96961]
[1778876783513,15.28,79079.36,36.8,-0.88185,0.00026,9.96983]
[1778876783593,15.28,79079.36,36.8,-0.88185,0.00026,9.96983]
[1778876783694,15.28,79079.36,36.8,-0.88185,0.00026,9.96983]
[1778876784193,15.28,79079.36,36.8,-0.88185,0.00026,9.96983]
[1778876784294,15.28,79079.36,36.8,-0.88185,0.00026,9.96983]
[1778876784819,15.28,79079.36,36.8,-0.88185,0.00026,9.97004]
[1778876784902,15.28,79079.36,36.8,-0.88185,0.00026,9.97004]
[1778876785393,15.28,79079.58,36.8,-0.88179,0.00026,9.97366]
[1778876785493,15.28,79079.58,36.8,-0.88179,0.00026,9.97366]
[1778876785995,15.28,79079.58,36.8,-0.88179,0.00026,9.97366]
[1778876786094,15.28,79079.58,36.8,-0.88179,0.00026,9.97366]
[1778876786186,15.28,79082.21,36.8,-0.8811,0.00026,10.01456]
[1778876786693,15.28,79082.21,36.8,-0.8811,0.00026,10.01456]
[1778876786793,15.28,79082.21,36.8,-0.8811,0.00026,10.01456]
[1778876787011,15.28,79082.21,36.8,-0.8811,0.00026,10.01456]
[1778876787193,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876787394,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876787406,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876787893,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876787907,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876788293,15.28,79091.8,36.8,-0.87861,0.00026,10.1635]
[1778876788200,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876788394,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876788693,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876788794,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876789194,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876789294,15.28,79093.9,36.8,-0.87806,0.00026,10.1961]
[1778876789295,15.28,79097.39,36.8,-0.87714,0.00026,10.25034]
[1778876789695,15.28,79097.39,36.8,-0.87714,0.00026,10.25034]
[1778876789801,15.28,79097.39,36.8,-0.87714,0.00026,10.25034]
[1778876790493,15.28,79097.1,36.8,-0.87722,0.00026,10.24565]
[1778876790594,15.28,79097.1,36.8,-0.87722,0.00026,10.24565]
[1778876790993,15.28,79097.1,36.8,-0.87722,0.00026,10.24565]
[1778876791094,15.28,79097.1,36.8,-0.87722,0.00026,10.24565]
[1778876791494,15.28,79097.5,36.8,-0.87717,0.00026,10.24605]
[1778876791593,15.28,79097.5,36.8,-0.87717,0.00026,10.24605]
[1778876792093,15.28,79097.5,36.8,-0.87717,0.00026,10.24605]
[1778876792193,15.28,79097.5,36.8,-0.87717,0.00026,10.24605]
[1778876792694,15.28,79097.6,36.8,-0.87715,0.00026,10.24744]
[1778876792794,15.28,79097.6,36.8,-0.87715,0.00026,10.24744]
[1778876793293,15.28,79097.6,36.8,-0.87715,0.00026,10.24744]
[1778876793394,15.28,79098.41,36.8,-0.87694,0.00026,10.25989]
[1778876793894,15.28,79098.41,36.8,-0.87694,0.00026,10.25989]
[1778876793993,15.28,79098.41,36.8,-0.87694,0.00026,10.25989]
[1778876794593,15.28,79099.47,36.8,-0.87666,0.00026,10.27623]
[1778876794694,15.28,79099.47,36.8,-0.87666,0.00026,10.27623]
[1778876795200,15.28,79099.47,36.8,-0.87666,0.00026,10.27623]
[1778876795293,15.28,79099.47,36.8,-0.87666,0.00026,10.27623]
[1778876795249,15.28,79102.6,36.8,-0.87583,0.00027,10.32485]
[1778876795694,15.28,79102.6,36.8,-0.87583,0.00027,10.32485]
[1778876795794,15.28,79102.6,36.8,-0.87583,0.00027,10.32485]
[1778876796193,15.28,79102.6,36.8,-0.87583,0.00027,10.32485]
[1778876796294,15.28,79102.6,36.8,-0.87583,0.00027,10.32485]
[1778876796606,15.27,79101.11,36.8,-0.87624,0.00027,10.3013]
[1778876796694,15.27,79101.11,36.8,-0.87624,0.00027,10.3013]
[1778876797093,15.27,79101.11,36.8,-0.87624,0.00027,10.3013]
[1778876797105,15.27,79101.11,36.8,-0.87624,0.00027,10.3013]
[1778876797493,15.27,79100.35,36.8,-0.87644,0.00027,10.28919]
[1778876797594,15.27,79100.35,36.8,-0.87644,0.00027,10.28919]
[1778876797911,15.27,79100.35,36.8,-0.87644,0.00027,10.28919]
[1778876797993,15.27,79100.35,36.8,-0.87644,0.00027,10.28919]
[1778876798409,15.27,79100.68,36.8,-0.87636,0.00027,10.2941]
[1778876798494,15.27,79100.68,36.8,-0.87636,0.00027,10.2941]
[1778876798993,15.27,79100.68,36.8,-0.87636,0.00027,10.2941]
[1778876799093,15.27,79100.68,36.8,-0.87636,0.00027,10.2941]
[1778876799538,15.27,79100.36,36.8,-0.87645,0.00027,10.28886]
[1778876799594,15.27,79100.36,36.8,-0.87645,0.00027,10.28886]
[1778876799608,15.27,79100.36,36.8,-0.87645,0.00027,10.28886]
[1778876800094,15.27,79100.36,36.8,-0.87645,0.00027,10.28886]
[1778876800107,15.27,79100.36,36.8,-0.87645,0.00027,10.28886]
[1778876800494,15.27,79099.8,36.8,-0.8766,0.00027,10.27988]
[1778876800595,15.27,79099.8,36.8,-0.8766,0.00027,10.27988]
[1778876800911,15.27,79099.8,36.8,-0.8766,0.00027,10.27988]
[1778876800993,15.27,79099.8,36.8,-0.8766,0.00027,10.27988]
[1778876801393,15.27,79099.49,36.8,-0.87669,0.00026,10.27482]
[1778876801493,15.27,79099.49,36.8,-0.87669,0.00026,10.27482]
[1778876801995,15.27,79099.49,36.8,-0.87669,0.00026,10.27482]
[1778876802093,15.27,79099.49,36.8,-0.87669,0.00026,10.27482]
[1778876802594,15.27,79099.31,36.8,-0.87674,0.00026,10.27179]
[1778876802694,15.27,79099.31,36.8,-0.87674,0.00026,10.27179]
[1778876802906,15.27,79099.31,36.8,-0.87674,0.00026,10.27179]
[1778876803294,15.27,79099.31,36.8,-0.87674,0.00026,10.27179]
[1778876803394,15.27,79099.53,36.8,-0.87668,0.00026,10.275]
[1778876804094,15.27,79099.53,36.8,-0.87668,0.00026,10.275]
[1778876804193,15.27,79099.53,36.8,-0.87668,0.00026,10.275]
[1778876804793,15.27,79099.67,36.8,-0.87665,0.00027,10.27696]
[1778876804893,15.27,79099.67,36.8,-0.87665,0.00027,10.27696]
[1778876805397,15.27,79099.67,36.8,-0.87665,0.00027,10.27673]
[1778876805494,15.27,79099.67,36.8,-0.87665,0.00027,10.27673]
[1778876805893,15.27,79099.67,36.8,-0.87665,0.00027,10.27673]
[1778876805906,15.27,79099.67,36.8,-0.87665,0.00027,10.27673]
[1778876806393,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876806406,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876806793,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876806893,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876807194,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876807293,15.27,79097.99,36.8,-0.8771,0.00026,10.25034]
[1778876807606,15.27,79097.39,36.8,-0.87726,0.00026,10.24081]
[1778876807693,15.27,79097.39,36.8,-0.87726,0.00026,10.24081]
[1778876808107,15.27,79097.39,36.8,-0.87726,0.00026,10.24081]
[1778876808194,15.27,79097.39,36.8,-0.87726,0.00026,10.24081]
[1778876808606,15.27,79097.33,36.8,-0.87728,0.00026,10.23969]
[1778876808694,15.27,79097.33,36.8,-0.87728,0.00026,10.23969]
[1778876809106,15.27,79097.33,36.8,-0.87728,0.00026,10.23969]
[1778876809193,15.27,79097.33,36.8,-0.87728,0.00026,10.23969]
[1778876809593,15.27,79097.0,36.8,-0.87737,0.00026,10.23437]
[1778876809606,15.27,79097.0,36.8,-0.87737,0.00026,10.23437]
[1778876809995,15.27,79097.0,36.8,-0.87737,0.00026,10.23437]
[1778876810098,15.27,79097.0,36.8,-0.87737,0.00026,10.23437]
[1778876810407,15.27,79096.95,36.8,-0.87739,0.00026,10.23342]
[1778876810493,15.27,79096.95,36.8,-0.87739,0.00026,10.23342]
[1778876810893,15.27,79096.95,36.8,-0.87739,0.00026,10.23342]
[1778876810905,15.27,79096.95,36.8,-0.87739,0.00026,10.23342]
[1778876811393,15.27,79097.31,36.8,-0.8773,0.00026,10.23884]
[1778876811496,15.27,79097.31,36.8,-0.8773,0.00026,10.23884]
[1778876811993,15.27,79097.31,36.8,-0.8773,0.00026,10.23884]
[1778876812094,15.27,79097.31,36.8,-0.8773,0.00026,10.23884]
[1778876812694,15.27,79096.92,36.8,-0.8774,0.00026,10.23258]
[1778876812793,15.27,79096.92,36.8,-0.8774,0.00026,10.23258]
[1778876813394,15.27,79097.6,36.8,-0.87723,0.00026,10.24298]
[1778876813493,15.27,79097.6,36.8,-0.87723,0.00026,10.24298]
[1778876814203,15.27,79097.6,36.8,-0.87723,0.00026,10.24298]
[1778876814294,15.27,79097.6,36.8,-0.87723,0.00026,10.24298]
[1778876814346,15.27,79097.68,36.8,-0.87721,0.00026,10.24403]
[1778876814794,15.27,79097.68,36.8,-0.87721,0.00026,10.24403]
[1778876814893,15.27,79097.68,36.8,-0.87721,0.00026,10.24403]
[1778876815294,15.27,79097.68,36.8,-0.87721,0.00026,10.24403]
[1778876815394,15.27,79097.68,36.8,-0.87721,0.00026,10.24384]
[1778876815893,15.27,79097.68,36.8,-0.87721,0.00026,10.24384]
[1778876815906,15.27,79097.68,36.8,-0.87721,0.00026,10.24384]
[1778876816293,15.27,79097.68,36.8,-0.87721,0.00026,10.24384]
[1778876816394,15.27,79097.56,36.8,-0.87725,0.00026,10.24177]
[1778876816693,15.27,79097.56,36.8,-0.87725,0.00026,10.24177]
[1778876816793,15.27,79097.56,36.8,-0.87725,0.00026,10.24177]
[1778876817107,15.27,79097.56,36.8,-0.87725,0.00026,10.24177]
[1778876817194,15.27,79097.56,36.8,-0.87725,0.00026,10.24177]
[1778876817594,15.27,79097.65,36.8,-0.87723,0.00026,10.24297]
[1778876817608,15.27,79097.65,36.8,-0.87723,0.00026,10.24297]
[1778876817929,15.27,79097.65,36.8,-0.87723,0.00026,10.24297]
[1778876818094,15.27,79097.65,36.8,-0.87723,0.00026,10.24297]
[1778876818106,15.27,79097.65,36.8,-0.87723,0.00026,10.24297]
[1778876818593,15.27,79098.04,36.8,-0.87713,0.00026,10.24884]
[1778876818606,15.27,79098.04,36.8,-0.87713,0.00026,10.24884]
[1778876819093,15.27,79098.04,36.8,-0.87713,0.00026,10.24884]
[1778876819106,15.27,79098.04,36.8,-0.87713,0.00026,10.24884]
[1778876819157,15.27,79098.04,36.8,-0.87713,0.00026,10.24884]
[1778876819494,15.27,79098.04,36.8,-0.87713,0.00026,10.24863]
[1778876819593,15.27,79098.04,36.8,-0.87713,0.00026,10.24863]
[1778876819905,15.27,79098.04,36.8,-0.87713,0.00026,10.24863]
[1778876819994,15.27,79098.04,36.8,-0.87713,0.00026,10.24863]
[1778876820393,15.27,79097.86,36.8,-0.87718,0.00026,10.24562]
[1778876820406,15.27,79097.86,36.8,-0.87718,0.00026,10.24562]
[1778876820797,15.27,79097.86,36.8,-0.87718,0.00026,10.24562]
[1778876820894,15.27,79097.86,36.8,-0.87718,0.00026,10.24562]
[1778876821294,15.27,79097.86,36.8,-0.87718,0.00026,10.24562]
[1778876821394,15.27,79097.52,36.8,-0.87728,0.00026,10.24012]
[1778876821893,15.27,79097.52,36.8,-0.87728,0.00026,10.24012]
[1778876821994,15.27,79097.52,36.8,-0.87728,0.00026,10.24012]
[1778876822494,15.27,79096.88,36.8,-0.87745,0.00026,10.22995]
[1778876822593,15.27,79096.88,36.8,-0.87745,0.00026,10.22995]
[1778876823093,15.27,79096.88,36.8,-0.87745,0.00026,10.22995]
[1778876823194,15.27,79096.88,36.8,-0.87745,0.00026,10.22995]
[1778876823794,15.27,79096.84,36.8,-0.87746,0.00026,10.22914]
[1778876823896,15.27,79096.84,36.8,-0.87746,0.00026,10.22914]
[1778876824394,15.27,79096.84,36.8,-0.87746,0.00026,10.22896]
[1778876824494,15.27,79096.84,36.8,-0.87746,0.00026,10.22896]
[1778876824994,15.27,79096.84,36.8,-0.87746,0.00026,10.22896]
[1778876825093,15.27,79096.84,36.8,-0.87746,0.00026,10.22896]
[1778876825494,15.27,79096.84,36.8,-0.87747,0.00026,10.22877]
[1778876825593,15.27,79096.84,36.8,-0.87747,0.00026,10.22877]
[1778876825906,15.27,79096.84,36.8,-0.87747,0.00026,10.22877]
[1778876825993,15.27,79096.84,36.8,-0.87747,0.00026,10.22877]
[1778876826394,15.27,79096.79,36.8,-0.87748,0.00026,10.2278]
[1778876826409,15.27,79096.79,36.8,-0.87748,0.00026,10.2278]
[1778876826793,15.27,79096.79,36.8,-0.87748,0.00026,10.2278]
[1778876826893,15.27,79096.79,36.8,-0.87748,0.00026,10.2278]
[1778876827294,15.27,79096.79,36.8,-0.87748,0.00026,10.2278]
[1778876827394,15.27,79096.85,36.8,-0.87747,0.00026,10.22854]
[1778876827793,15.27,79096.85,36.8,-0.87747,0.00026,10.22854]
[1778876827893,15.27,79096.85,36.8,-0.87747,0.00026,10.22854]
[1778876828194,15.27,79096.85,36.8,-0.87747,0.00026,10.22854]
[1778876828293,15.27,79096.85,36.8,-0.87747,0.00026,10.22854]
[1778876828606,15.27,79097.21,36.8,-0.87738,0.00026,10.23395]
[1778876828693,15.27,79097.21,36.8,-0.87738,0.00026,10.23395]
[1778876829093,15.27,79097.21,36.8,-0.87738,0.00026,10.23395]
[1778876829105,15.27,79097.21,36.8,-0.87738,0.00026,10.23395]
[1778876829493,15.27,79095.47,36.8,-0.87784,0.00026,10.20668]
[1778876829594,15.27,79095.47,36.8,-0.87784,0.00026,10.20668]
[1778876829910,15.27,79095.47,36.8,-0.87784,0.00026,10.20668]
[1778876829994,15.27,79095.47,36.8,-0.87784,0.00026,10.20668]
[1778876830394,15.27,79095.62,36.8,-0.8778,0.00026,10.20885]
[1778876830406,15.27,79095.62,36.8,-0.8778,0.00026,10.20885]
[1778876830794,15.27,79095.62,36.8,-0.8778,0.00026,10.20885]
[1778876830894,15.27,79095.62,36.8,-0.8778,0.00026,10.20885]
[1778876831294,15.27,79095.62,36.8,-0.8778,0.00026,10.20885]
[1778876831398,15.27,79095.62,36.8,-0.87781,0.00026,10.20868]
[1778876831894,15.27,79095.62,36.8,-0.87781,0.00026,10.20868]
[1778876831994,15.27,79095.62,36.8,-0.87781,0.00026,10.20868]
[1778876832595,15.27,79095.5,36.8,-0.87784,0.00026,10.20664]
[1778876832694,15.27,79095.5,36.8,-0.87784,0.00026,10.20664]
[1778876832944,15.27,79095.5,36.8,-0.87784,0.00026,10.20664]
[1778876833293,15.27,79095.5,36.8,-0.87784,0.00026,10.20664]
[1778876833393,15.27,79095.5,36.8,-0.87784,0.00026,10.20648]
[1778876833996,15.27,79095.5,36.8,-0.87784,0.00026,10.20648]
[1778876834093,15.27,79095.5,36.8,-0.87784,0.00026,10.20648]
[1778876834594,15.27,79095.8,36.8,-0.87777,0.00026,10.21098]
[1778876834693,15.27,79095.8,36.8,-0.87777,0.00026,10.21098]
[1778876835106,15.27,79095.8,36.8,-0.87777,0.00026,10.21098]
[1778876835193,15.27,79095.8,36.8,-0.87777,0.00026,10.21098]
[1778876835609,15.27,79095.64,36.8,-0.87781,0.00026,10.20832]
[1778876835693,15.27,79095.64,36.8,-0.87781,0.00026,10.20832]
[1778876836295,15.27,79095.64,36.8,-0.87781,0.00026,10.20832]
[1778876836393,15.27,79095.27,36.8,-0.87791,0.00026,10.20239]
[1778876836694,15.27,79095.27,36.8,-0.87791,0.00026,10.20239]
[1778876836795,15.27,79095.27,36.8,-0.87791,0.00026,10.20239]
[1778876837106,15.27,79095.27,36.8,-0.87791,0.00026,10.20239]
[1778876837193,15.27,79095.27,36.8,-0.87791,0.00026,10.20239]
[1778876837545,15.27,79094.51,36.8,-0.87812,0.00026,10.19041]
[1778876837594,15.27,79094.51,36.8,-0.87812,0.00026,10.19041]
[1778876837607,15.27,79094.51,36.8,-0.87812,0.00026,10.19041]
[1778876837994,15.27,79094.51,36.8,-0.87812,0.00026,10.19041]
[1778876838093,15.27,79094.51,36.8,-0.87812,0.00026,10.19041]
[1778876838406,15.27,79093.68,36.8,-0.87834,0.00026,10.17737]
[1778876838501,15.27,79093.68,36.8,-0.87834,0.00026,10.17737]
[1778876838894,15.27,79093.68,36.8,-0.87834,0.00026,10.17737]
[1778876838906,15.27,79093.68,36.8,-0.87834,0.00026,10.17737]
[1778876839293,15.27,79093.68,36.8,-0.87834,0.00026,10.17737]
[1778876839394,15.27,79093.59,36.8,-0.87836,0.00026,10.17584]
[1778876839695,15.27,79093.59,36.8,-0.87836,0.00026,10.17584]
[1778876839793,15.27,79093.59,36.8,-0.87836,0.00026,10.17584]
[1778876840106,15.27,79093.59,36.8,-0.87836,0.00026,10.17584]
[1778876840193,15.27,79093.59,36.8,-0.87836,0.00026,10.17584]
[1778876840599,15.27,79093.24,36.8,-0.87846,0.00026,10.17028]
[1778876840611,15.27,79093.24,36.8,-0.87846,0.00026,10.17028]
[1778876841093,15.27,79093.24,36.8,-0.87846,0.00026,10.17028]
[1778876841201,15.27,79093.24,36.8,-0.87846,0.00026,10.17028]
[1778876841901,15.27,79091.41,36.8,-0.87894,0.00026,10.14173]
[1778876842293,15.27,79091.41,36.8,-0.87894,0.00026,10.14173]
[1778876842393,15.27,79089.24,36.8,-0.8795,0.00026,10.10796]
[1778876842941,15.27,79089.24,36.8,-0.8795,0.00026,10.10796]
[1778876843193,15.27,79089.24,36.8,-0.8795,0.00026,10.10796]
[1778876843294,15.27,79089.24,36.8,-0.8795,0.00026,10.10796]
[1778876843406,15.27,79088.11,36.8,-0.8798,0.00026,10.0904]
[1778876843940,15.27,79088.11,36.8,-0.8798,0.00026,10.0904]
[1778876843994,15.27,79088.11,36.8,-0.8798,0.00026,10.0904]
[1778876844098,15.27,79088.11,36.8,-0.8798,0.00026,10.0904]
[1778876845093,15.27,79087.35,36.8,-0.88,0.00026,10.0786]
[1778876845109,15.27,79087.35,36.8,-0.88,0.00026,10.0786]
[1778876845154,15.27,79085.06,36.8,-0.88059,0.00026,10.04312]
[1778876845593,15.27,79085.06,36.8,-0.88059,0.00026,10.04312]
[1778876845605,15.27,79085.06,36.8,-0.88059,0.00026,10.04312]
[1778876845994,15.27,79085.06,36.8,-0.88059,0.00026,10.04312]
[1778876846095,15.27,79085.06,36.8,-0.88059,0.00026,10.04312]
[1778876846494,15.27,79083.85,36.8,-0.8809,0.00026,10.02443]
[1778876846593,15.27,79083.85,36.8,-0.8809,0.00026,10.02443]
[1778876846909,15.27,79083.85,36.8,-0.8809,0.00026,10.02443]
[1778876846994,15.27,79083.85,36.8,-0.8809,0.00026,10.02443]
[1778876847394,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876847407,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876847794,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876847893,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876848193,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876848293,15.27,79083.45,36.8,-0.881,0.00026,10.01831]
[1778876848606,15.27,79083.12,36.8,-0.88109,0.00026,10.01328]
[1778876848694,15.27,79083.12,36.8,-0.88109,0.00026,10.01328]
[1778876849094,15.27,79083.12,36.8,-0.88109,0.00026,10.01328]
[1778876849107,15.27,79083.12,36.8,-0.88109,0.00026,10.01328]
[1778876849594,15.27,79082.99,36.8,-0.88112,0.00026,10.01134]
[1778876849607,15.27,79082.99,36.8,-0.88112,0.00026,10.01134]
[1778876849993,15.27,79082.99,36.8,-0.88112,0.00026,10.01134]
[1778876850094,15.27,79082.99,36.8,-0.88112,0.00026,10.01134]
[1778876850406,15.27,79082.69,36.8,-0.8812,0.00026,10.00678]
[1778876850493,15.27,79082.69,36.8,-0.8812,0.00026,10.00678]
[1778876850894,15.27,79082.69,36.8,-0.8812,0.00026,10.00678]
[1778876850994,15.27,79082.69,36.8,-0.8812,0.00026,10.00678]
[1778876851494,15.27,79081.5,36.8,-0.8815,0.00026,9.98843]
[1778876851594,15.27,79081.5,36.8,-0.8815,0.00026,9.98843]
[1778876852093,15.27,79081.5,36.8,-0.8815,0.00026,9.98843]
[1778876852194,15.27,79081.5,36.8,-0.8815,0.00026,9.98843]
[1778876852694,15.27,79081.42,36.8,-0.88158,0.00026,9.98165]
[1778876852794,15.27,79081.42,36.8,-0.88158,0.00026,9.98165]
[1778876853293,15.27,79081.42,36.8,-0.88158,0.00026,9.98165]
[1778876853393,15.27,79081.38,36.8,-0.88159,0.00026,9.98114]
[1778876853893,15.27,79081.38,36.8,-0.88159,0.00026,9.98114]
[1778876853993,15.27,79081.38,36.8,-0.88159,0.00026,9.98114]
[1778876854593,15.27,79081.1,36.8,-0.88166,0.00026,9.97691]
[1778876854606,15.27,79081.1,36.8,-0.88166,0.00026,9.97691]
[1778876855094,15.27,79081.1,36.8,-0.88166,0.00026,9.97691]
[1778876855106,15.27,79081.1,36.8,-0.88166,0.00026,9.97691]
[1778876855494,15.27,79081.19,36.8,-0.88163,0.00026,9.97841]
[1778876855593,15.27,79081.19,36.8,-0.88163,0.00026,9.97841]
[1778876855906,15.27,79081.19,36.8,-0.88163,0.00026,9.97841]
[1778876855993,15.27,79081.19,36.8,-0.88163,0.00026,9.97841]
[1778876856405,15.27,79081.16,36.8,-0.88164,0.00026,9.97805]
[1778876856493,15.27,79081.16,36.8,-0.88164,0.00026,9.97805]
[1778876856894,15.27,79081.16,36.8,-0.88164,0.00026,9.97805]
[1778876856906,15.27,79081.16,36.8,-0.88164,0.00026,9.97805]
[1778876857293,15.27,79081.16,36.8,-0.88164,0.00026,9.97805]
[1778876857394,15.27,79081.16,36.8,-0.88164,0.00026,9.97814]
[1778876857694,15.27,79081.16,36.8,-0.88164,0.00026,9.97814]
[1778876857794,15.27,79081.16,36.8,-0.88164,0.00026,9.97814]
[1778876858106,15.27,79081.16,36.8,-0.88164,0.00026,9.97814]
[1778876858195,15.27,79081.16,36.8,-0.88164,0.00026,9.97814]
[1778876858296,15.27,79077.73,36.8,-0.88252,0.00026,9.92518]
[1778876858593,15.27,79077.73,36.8,-0.88252,0.00026,9.92518]
[1778876858609,15.27,79077.73,36.8,-0.88252,0.00026,9.92518]
[1778876859095,15.27,79077.73,36.8,-0.88252,0.00026,9.92518]
[1778876859107,15.27,79077.73,36.8,-0.88252,0.00026,9.92518]
[1778876859514,15.27,79076.28,36.8,-0.88288,0.00026,9.90294]
[1778876859593,15.27,79076.28,36.8,-0.88288,0.00026,9.90294]
[1778876859907,15.27,79076.28,36.8,-0.88288,0.00026,9.90294]
[1778876859996,15.27,79076.28,36.8,-0.88288,0.00026,9.90294]
[1778876860406,15.27,79075.19,36.8,-0.88316,0.00026,9.8863]
[1778876860494,15.27,79075.19,36.8,-0.88316,0.00026,9.8863]
[1778876860894,15.27,79075.19,36.8,-0.88316,0.00026,9.8863]
[1778876860993,15.27,79075.19,36.8,-0.88316,0.00026,9.8863]
[1778876861493,15.27,79075.01,36.8,-0.8832,0.00026,9.88373]
[1778876861593,15.27,79075.01,36.8,-0.8832,0.00026,9.88373]
[1778876862094,15.27,79075.01,36.8,-0.8832,0.00026,9.88373]
[1778876862194,15.27,79075.01,36.8,-0.8832,0.00026,9.88373]
[1778876862794,15.27,79075.13,36.8,-0.88317,0.00026,9.88579]
[1778876862894,15.27,79075.13,36.8,-0.88317,0.00026,9.88579]
[1778876862904,15.27,79075.13,36.8,-0.88317,0.00026,9.88579]
[1778876863493,15.27,79075.09,36.8,-0.88317,0.00026,9.88537]
[1778876863569,15.27,79075.09,36.8,-0.88317,0.00026,9.88537]
[1778876863594,15.27,79075.09,36.8,-0.88317,0.00026,9.88537]
[1778876864195,15.27,79075.09,36.8,-0.88317,0.00026,9.88537]
[1778876864300,15.27,79075.09,36.8,-0.88317,0.00026,9.88537]
[1778876864794,15.27,79075.35,36.8,-0.8831,0.00026,9.88959]
[1778876864893,15.27,79075.35,36.8,-0.8831,0.00026,9.88959]
[1778876865393,15.27,79075.94,36.8,-0.88295,0.00026,9.89889]
[1778876865407,15.27,79075.94,36.8,-0.88295,0.00026,9.89889]
[1778876865794,15.27,79075.94,36.8,-0.88295,0.00026,9.89889]
[1778876865893,15.27,79075.94,36.8,-0.88295,0.00026,9.89889]
[1778876866294,15.27,79075.94,36.8,-0.88295,0.00026,9.89889]
[1778876866394,15.27,79076.37,36.8,-0.88284,0.00026,9.9057]
[1778876866694,15.27,79076.37,36.8,-0.88284,0.00026,9.9057]
[1778876866794,15.27,79076.37,36.8,-0.88284,0.00026,9.9057]
[1778876867107,15.27,79076.37,36.8,-0.88284,0.00026,9.9057]
[1778876867194,15.27,79076.37,36.8,-0.88284,0.00026,9.9057]
[1778876867594,15.27,79078.15,36.8,-0.88238,0.00026,9.93336]
[1778876867607,15.27,79078.15,36.8,-0.88238,0.00026,9.93336]
[1778876867995,15.27,79078.15,36.8,-0.88238,0.00026,9.93336]
[1778876868102,15.27,79078.15,36.8,-0.88238,0.00026,9.93336]
[1778876868177,15.27,79078.15,36.8,-0.88238,0.00026,9.93336]
[1778876868406,15.27,79078.19,36.8,-0.88237,0.00026,9.9341]
[1778876868495,15.27,79078.19,36.8,-0.88237,0.00026,9.9341]
[1778876868907,15.27,79078.19,36.8,-0.88237,0.00026,9.9341]
[1778876868993,15.27,79078.19,36.8,-0.88237,0.00026,9.9341]
[1778876869394,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876869406,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876869794,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876869893,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876870194,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876870293,15.27,79078.19,36.8,-0.88237,0.00026,9.93421]
[1778876870693,15.27,79078.11,36.8,-0.88238,0.00026,9.93309]
[1778876870794,15.27,79078.11,36.8,-0.88238,0.00026,9.93309]
[1778876871297,15.27,79078.11,36.8,-0.88238,0.00026,9.93309]
[1778876871394,15.27,79078.07,36.8,-0.88239,0.00026,9.93258]
[1778876871894,15.27,79078.07,36.8,-0.88239,0.00026,9.93258]
[1778876871993,15.27,79078.07,36.8,-0.88239,0.00026,9.93258]
[1778876872594,15.27,79078.07,36.8,-0.88239,0.00026,9.93268]
[1778876872694,15.27,79078.07,36.8,-0.88239,0.00026,9.93268]
[1778876873194,15.27,79078.07,36.8,-0.88239,0.00026,9.93268]
[1778876873294,15.27,79078.07,36.8,-0.88239,0.00026,9.93268]
[1778876873794,15.27,79077.85,36.8,-0.88245,0.00026,9.92939]
[1778876873893,15.27,79077.85,36.8,-0.88245,0.00026,9.92939]
[1778876874235,15.27,79077.85,36.8,-0.88245,0.00026,9.92939]
[1778876874313,15.27,79077.85,36.8,-0.88245,0.00026,9.92939]
[1778876874394,15.27,79078.07,36.8,-0.88239,0.00026,9.9329]
[1778876874796,15.27,79078.07,36.8,-0.88239,0.00026,9.9329]
[1778876874894,15.27,79078.07,36.8,-0.88239,0.00026,9.9329]
[1778876875294,15.27,79078.07,36.8,-0.88239,0.00026,9.9329]
[1778876875394,15.27,79077.49,36.8,-0.88253,0.00026,9.92403]
[1778876875694,15.27,79077.49,36.8,-0.88253,0.00026,9.92403]
[1778876875794,15.27,79077.49,36.8,-0.88253,0.00026,9.92403]
[1778876876109,15.27,79077.49,36.8,-0.88253,0.00026,9.92403]
[1778876876197,15.27,79077.49,36.8,-0.88253,0.00026,9.92403]
[1778876876594,15.27,79077.43,36.8,-0.88255,0.00026,9.92322]
[1778876876609,15.27,79077.43,36.8,-0.88255,0.00026,9.92322]
[1778876876994,15.27,79077.43,36.8,-0.88255,0.00026,9.92322]
[1778876877093,15.27,79077.43,36.8,-0.88255,0.00026,9.92322]
[1778876877409,15.27,79077.41,36.8,-0.88255,0.00026,9.92301]
[1778876877494,15.27,79077.41,36.8,-0.88255,0.00026,9.92301]
[1778876877894,15.27,79077.41,36.8,-0.88255,0.00026,9.92301]
[1778876877906,15.27,79077.41,36.8,-0.88255,0.00026,9.92301]
[1778876878293,15.27,79077.41,36.8,-0.88255,0.00026,9.92301]
[1778876878408,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876878694,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876878793,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876879106,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876879193,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876879256,15.27,79077.41,36.8,-0.88255,0.00026,9.92311]
[1778876879594,15.27,79076.63,36.8,-0.88275,0.00026,9.91117]
[1778876879606,15.27,79076.63,36.8,-0.88275,0.00026,9.91117]
[1778876879994,15.27,79076.63,36.8,-0.88275,0.00026,9.91117]
[1778876880094,15.27,79076.63,36.8,-0.88275,0.00026,9.91117]
[1778876880493,15.27,79077.5,36.8,-0.88252,0.00026,9.92472]
[1778876880594,15.27,79077.5,36.8,-0.88252,0.00026,9.92472]
[1778876881094,15.27,79077.5,36.8,-0.88252,0.00026,9.92472]
[1778876881193,15.27,79077.5,36.8,-0.88252,0.00026,9.92472]
[1778876881694,15.27,79077.06,36.8,-0.88262,0.00026,9.91878]
[1778876881793,15.27,79077.06,36.8,-0.88262,0.00026,9.91878]
[1778876882294,15.27,79077.06,36.8,-0.88262,0.00026,9.91878]
[1778876882394,15.27,79077.06,36.8,-0.88262,0.00026,9.91878]
[1778876882894,15.27,79076.95,36.8,-0.88265,0.00026,9.91717]
[1778876882994,15.27,79076.95,36.8,-0.88265,0.00026,9.91717]
[1778876883495,15.27,79076.61,36.8,-0.88273,0.00026,9.91201]
[1778876883593,15.27,79076.61,36.8,-0.88273,0.00026,9.91201]
[1778876884094,15.27,79076.61,36.8,-0.88273,0.00026,9.91201]
[1778876884194,15.27,79076.61,36.8,-0.88273,0.00026,9.91201]
[1778876884694,15.27,79076.82,36.8,-0.88268,0.00026,9.91534]
[1778876884794,15.27,79076.82,36.8,-0.88268,0.00026,9.91534]
[1778876885293,15.27,79076.82,36.8,-0.88268,0.00026,9.91534]
[1778876885362,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876885412,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876885793,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876885893,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876886193,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876886294,15.27,79074.58,36.8,-0.88324,0.00026,9.88158]
[1778876886607,15.27,79073.2,36.8,-0.88359,0.00025,9.86042]
[1778876886693,15.27,79073.2,36.8,-0.88359,0.00025,9.86042]
[1778876887094,15.27,79073.2,36.8,-0.88359,0.00025,9.86042]
[1778876887107,15.27,79073.2,36.8,-0.88359,0.00025,9.86042]
[1778876887493,15.27,79072.62,36.8,-0.88371,0.00025,9.85295]
[1778876887595,15.27,79072.62,36.8,-0.88371,0.00025,9.85295]
[1778876887909,15.27,79072.62,36.8,-0.88371,0.00025,9.85295]
[1778876887919,15.27,79072.62,36.8,-0.88371,0.00025,9.85295]
[1778876888093,15.27,79072.62,36.8,-0.88371,0.00025,9.85295]
[1778876888503,15.28,79072.49,36.8,-0.88372,0.00025,9.85247]
[1778876888531,15.28,79072.49,36.8,-0.88372,0.00025,9.85247]
[1778876888595,15.28,79072.49,36.8,-0.88372,0.00025,9.85247]
[1778876888907,15.28,79072.49,36.8,-0.88372,0.00025,9.85247]
[1778876888994,15.28,79072.49,36.8,-0.88372,0.00025,9.85247]
[1778876889407,15.28,79072.5,36.8,-0.88369,0.00025,9.8541]
[1778876889493,15.28,79072.5,36.8,-0.88369,0.00025,9.8541]
[1778876889907,15.28,79072.5,36.8,-0.88369,0.00025,9.8541]
[1778876889995,15.28,79072.5,36.8,-0.88369,0.00025,9.8541]
[1778876890393,15.28,79072.5,36.8,-0.88369,0.00025,9.8541]
[1778876890493,15.28,79073.19,36.8,-0.88349,0.00025,9.86613]
[1778876891097,15.28,79073.19,36.8,-0.88349,0.00025,9.86613]
[1778876891194,15.28,79073.19,36.8,-0.88349,0.00025,9.86613]
[1778876891490,15.28,79072.55,36.8,-0.88365,0.00025,9.85639]
[1778876891693,15.28,79072.55,36.8,-0.88365,0.00025,9.85639]
[1778876891793,15.28,79072.55,36.8,-0.88365,0.00025,9.85639]
[1778876892494,15.28,79074.62,36.8,-0.88312,0.00026,9.88844]
[1778876892594,15.28,79074.62,36.8,-0.88312,0.00026,9.88844]
[1778876892883,15.28,79074.62,36.8,-0.88312,0.00026,9.88844]
[1778876893095,15.28,79074.62,36.8,-0.88312,0.00026,9.88844]
[1778876893194,15.28,79074.62,36.8,-0.88312,0.00026,9.88844]
[1778876893804,15.28,79075.63,36.8,-0.88286,0.00026,9.90412]
[1778876893817,15.28,79075.63,36.8,-0.88286,0.00026,9.90412]
[1778876894294,15.28,79075.63,36.8,-0.88286,0.00026,9.90412]
[1778876894394,15.28,79075.63,36.8,-0.88286,0.00026,9.90412]
[1778876894501,15.28,79075.62,36.8,-0.88285,0.00026,9.90475]
[1778876894793,15.28,79075.62,36.8,-0.88285,0.00026,9.90475]
[1778876894893,15.28,79075.62,36.8,-0.88285,0.00026,9.90475]
[1778876895294,15.28,79075.62,36.8,-0.88285,0.00026,9.90475]
[1778876895393,15.28,79075.62,36.8,-0.88285,0.00026,9.90475]
[1778876895695,15.28,79075.62,36.8,-0.88285,0.00026,9.90484]
[1778876895793,15.28,79075.62,36.8,-0.88285,0.00026,9.90484]
[1778876896106,15.28,79075.62,36.8,-0.88285,0.00026,9.90484]
[1778876896194,15.28,79075.62,36.8,-0.88285,0.00026,9.90484]
[1778876896606,15.28,79075.57,36.8,-0.88286,0.00026,9.90415]
[1778876896693,15.28,79075.57,36.8,-0.88286,0.00026,9.90415]
[1778876897107,15.28,79075.57,36.8,-0.88286,0.00026,9.90415]
[1778876897194,15.28,79075.57,36.8,-0.88286,0.00026,9.90415]
[1778876897594,15.28,79075.57,36.8,-0.88286,0.00026,9.90426]
[1778876897608,15.28,79075.57,36.8,-0.88286,0.00026,9.90426]
[1778876898006,15.28,79075.57,36.8,-0.88286,0.00026,9.90426]
[1778876898194,15.28,79075.57,36.8,-0.88286,0.00026,9.90426]
[1778876898293,15.28,79075.57,36.8,-0.88286,0.00026,9.90426]
[1778876898295,15.28,79079.11,36.8,-0.88195,0.00026,9.95904]
[1778876898607,15.28,79079.11,36.8,-0.88195,0.00026,9.95904]
[1778876898695,15.28,79079.11,36.8,-0.88195,0.00026,9.95904]
[1778876899093,15.28,79079.11,36.8,-0.88195,0.00026,9.95904]
[1778876899107,15.28,79079.11,36.8,-0.88195,0.00026,9.95904]
[1778876899194,15.28,79082.25,36.8,-0.88114,0.00026,10.00766]
[1778876899494,15.28,79082.25,36.8,-0.88114,0.00026,10.00766]
[1778876899593,15.28,79082.25,36.8,-0.88114,0.00026,10.00766]
[1778876899994,15.28,79082.25,36.8,-0.88114,0.00026,10.00766]
[1778876900093,15.28,79082.25,36.8,-0.88114,0.00026,10.00766]
[1778876900494,15.28,79081.71,36.8,-0.88128,0.00026,9.99927]
[1778876900593,15.28,79081.71,36.8,-0.88128,0.00026,9.99927]
[1778876901093,15.28,79081.71,36.8,-0.88128,0.00026,9.99927]
[1778876901193,15.28,79081.71,36.8,-0.88128,0.00026,9.99927]
[1778876901694,15.28,79081.78,36.8,-0.88126,0.00026,10.00034]
[1778876901793,15.28,79081.78,36.8,-0.88126,0.00026,10.00034]
[1778876902394,15.28,79081.78,36.8,-0.88126,0.00026,10.00034]
[1778876902494,15.28,79081.73,36.8,-0.88128,0.00026,9.99955]
[1778876902993,15.28,79081.73,36.8,-0.88128,0.00026,9.99955]
[1778876903094,15.28,79081.73,36.8,-0.88128,0.00026,9.99955]
[1778876903593,15.28,79081.75,36.8,-0.88127,0.00026,9.99983]
[1778876903693,15.28,79081.75,36.8,-0.88127,0.00026,9.99983]
[1778876904194,15.28,79081.75,36.8,-0.88127,0.00026,9.99983]
[1778876904294,15.28,79081.75,36.8,-0.88127,0.00026,9.99983]
[1778876904693,15.28,79082.41,36.8,-0.8811,0.00026,10.01002]
[1778876904794,15.28,79082.41,36.8,-0.8811,0.00026,10.01002]
[1778876905107,15.28,79082.41,36.8,-0.8811,0.00026,10.01002]
[1778876905193,15.28,79082.41,36.8,-0.8811,0.00026,10.01002]
[1778876905594,15.28,79082.34,36.8,-0.88112,0.00026,10.0089]
[1778876905607,15.28,79082.34,36.8,-0.88112,0.00026,10.0089]
[1778876906106,15.28,79082.34,36.8,-0.88112,0.00026,10.0089]
[1778876906194,15.28,79082.34,36.8,-0.88112,0.00026,10.0089]
[1778876906593,15.28,79082.28,36.8,-0.88114,0.00026,10.00793]
[1778876906608,15.28,79082.28,36.8,-0.88114,0.00026,10.00793]
[1778876906993,15.28,79082.28,36.8,-0.88114,0.00026,10.00793]
[1778876907094,15.28,79082.28,36.8,-0.88114,0.00026,10.00793]
[1778876907409,15.28,79082.28,36.8,-0.88114,0.00026,10.00793]
[1778876907494,15.28,79081.65,36.8,-0.8813,0.00026,9.99813]
[1778876907894,15.28,79081.65,36.8,-0.8813,0.00026,9.99813]
[1778876907907,15.28,79081.65,36.8,-0.8813,0.00026,9.99813]
[1778876908394,15.28,79081.65,36.8,-0.8813,0.00026,9.99813]
[1778876908406,15.28,79081.65,36.8,-0.8813,0.00026,9.99813]
[1778876908793,15.28,79081.33,36.8,-0.88138,0.00026,9.99315]
[1778876908893,15.28,79081.33,36.8,-0.88138,0.00026,9.99315]
[1778876909194,15.28,79081.33,36.8,-0.88138,0.00026,9.99315]
[1778876909293,15.28,79081.33,36.8,-0.88138,0.00026,9.99315]
[1778876909606,15.28,79081.07,36.8,-0.88145,0.00026,9.9891]
[1778876909694,15.28,79081.07,36.8,-0.88145,0.00026,9.9891]
[1778876910094,15.28,79081.07,36.8,-0.88145,0.00026,9.9891]
[1778876910194,15.28,79081.07,36.8,-0.88145,0.00026,9.9891]
[1778876910694,15.28,79081.07,36.8,-0.88145,0.00026,9.98908]
[1778876910794,15.28,79081.07,36.8,-0.88145,0.00026,9.98908]
[1778876911294,15.28,79081.07,36.8,-0.88145,0.00026,9.98908]
[1778876911394,15.28,79081.07,36.8,-0.88145,0.00026,9.98908]
[1778876911893,15.28,79081.08,36.8,-0.88151,0.00026,9.98356]
[1778876911994,15.28,79081.08,36.8,-0.88151,0.00026,9.98356]
[1778876912494,15.28,79081.08,36.8,-0.88151,0.00026,9.98354]
[1778876912593,15.28,79081.08,36.8,-0.88151,0.00026,9.98354]
[1778876913093,15.28,79081.08,36.8,-0.88151,0.00026,9.98354]
[1778876913193,15.28,79081.08,36.8,-0.88151,0.00026,9.98354]
[1778876913694,15.28,79081.32,36.8,-0.88144,0.00026,9.98724]
[1778876913793,15.28,79081.32,36.8,-0.88144,0.00026,9.98724]
[1778876914193,15.28,79081.32,36.8,-0.88144,0.00026,9.98724]
[1778876914294,15.28,79081.32,36.8,-0.88144,0.00026,9.98724]
[1778876914694,15.28,79081.91,36.8,-0.88129,0.00026,9.99634]
[1778876914793,15.28,79081.91,36.8,-0.88129,0.00026,9.99634]
[1778876915108,15.28,79081.91,36.8,-0.88129,0.00026,9.99634]
[1778876915193,15.28,79081.91,36.8,-0.88129,0.00026,9.99634]
[1778876915593,15.28,79081.97,36.8,-0.88128,0.00026,9.99722]
[1778876915606,15.28,79081.97,36.8,-0.88128,0.00026,9.99722]
[1778876915994,15.28,79081.97,36.8,-0.88128,0.00026,9.99722]
[1778876916093,15.28,79081.97,36.8,-0.88128,0.00026,9.99722]
[1778876916410,15.28,79081.97,36.8,-0.88128,0.00026,9.99722]
[1778876916494,15.28,79080.87,36.8,-0.88156,0.00026,9.98016]
[1778876916893,15.28,79080.87,36.8,-0.88156,0.00026,9.98016]
[1778876916906,15.28,79080.87,36.8,-0.88156,0.00026,9.98016]
[1778876917294,15.28,79080.87,36.8,-0.88156,0.00026,9.98016]
[1778876917394,15.28,79080.87,36.8,-0.88156,0.00026,9.98016]
[1778876917693,15.28,79081.69,36.8,-0.88135,0.00026,9.99282]
[1778876917793,15.28,79081.69,36.8,-0.88135,0.00026,9.99282]
[1778876918105,15.28,79081.69,36.8,-0.88135,0.00026,9.99282]
[1778876918194,15.28,79081.69,36.8,-0.88135,0.00026,9.99282]
[1778876918593,15.28,79081.84,36.8,-0.88131,0.00026,9.9951]
[1778876918606,15.28,79081.84,36.8,-0.88131,0.00026,9.9951]
[1778876918997,15.28,79081.84,36.8,-0.88131,0.00026,9.9951]
[1778876919094,15.28,79081.84,36.8,-0.88131,0.00026,9.9951]
[1778876919406,15.28,79081.84,36.8,-0.88131,0.00026,9.9951]
[1778876919494,15.28,79082.14,36.8,-0.88124,0.00026,9.99969]
[1778876919893,15.28,79082.14,36.8,-0.88124,0.00026,9.99969]
[1778876919908,15.28,79082.14,36.8,-0.88124,0.00026,9.99969]
[1778876920393,15.28,79082.14,36.8,-0.88124,0.00026,9.99969]
[1778876920494,15.28,79081.65,36.8,-0.88136,0.00026,9.99205]
[1778876920994,15.28,79081.65,36.8,-0.88136,0.00026,9.99205]
[1778876921094,15.28,79081.65,36.8,-0.88136,0.00026,9.99205]
[1778876921596,15.28,79081.69,36.8,-0.88135,0.00026,9.99263]
[1778876921693,15.28,79081.69,36.8,-0.88135,0.00026,9.99263]
[1778876922294,15.28,79081.69,36.8,-0.88135,0.00026,9.99263]
[1778876922395,15.28,79081.69,36.8,-0.88135,0.00026,9.99263]
[1778876922893,15.28,79081.71,36.8,-0.88135,0.00026,9.99289]
[1778876922970,15.28,79081.71,36.8,-0.88135,0.00026,9.99289]
[1778876922994,15.28,79081.71,36.8,-0.88135,0.00026,9.99289]
[1778876923793,15.28,79083.17,36.8,-0.88097,0.00026,10.01544]
[1778876923894,15.28,79083.17,36.8,-0.88097,0.00026,10.01544]
[1778876923904,15.28,79083.17,36.8,-0.88097,0.00026,10.01544]
[1778876924149,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876924494,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876924594,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876924907,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876924993,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876925394,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876925406,15.28,79085.49,36.8,-0.88037,0.00026,10.0513]
[1778876925794,15.28,79084.15,36.8,-0.88072,0.00026,10.03041]
[1778876925894,15.28,79084.15,36.8,-0.88072,0.00026,10.03041]
[1778876926193,15.28,79084.15,36.8,-0.88072,0.00026,10.03041]
[1778876926293,15.28,79084.15,36.8,-0.88072,0.00026,10.03041]
[1778876926693,15.28,79084.18,36.8,-0.88072,0.00026,10.03077]
[1778876926794,15.28,79084.18,36.8,-0.88072,0.00026,10.03077]
[1778876927111,15.28,79084.18,36.8,-0.88072,0.00026,10.03077]
[1778876927194,15.28,79084.18,36.8,-0.88072,0.00026,10.03077]
[1778876927594,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876927608,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876927993,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876928093,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876928406,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876928427,15.28,79082.25,36.8,-0.88122,0.00026,10.00079]
[1778876928494,15.28,79082.58,36.8,-0.88113,0.00026,10.00585]
[1778876928894,15.28,79082.58,36.8,-0.88113,0.00026,10.00585]
[1778876928906,15.28,79082.58,36.8,-0.88113,0.00026,10.00585]
[1778876929394,15.28,79082.58,36.8,-0.88113,0.00026,10.00585]
[1778876929406,15.28,79082.58,36.8,-0.88113,0.00026,10.00585]
[1778876929794,15.28,79082.98,36.8,-0.88103,0.00026,10.01198]
[1778876929894,15.28,79082.98,36.8,-0.88103,0.00026,10.01198]
[1778876930394,15.28,79082.98,36.8,-0.88103,0.00026,10.01198]
[1778876930494,15.28,79083.74,36.8,-0.88084,0.00026,10.02369]
[1778876930993,15.28,79083.74,36.8,-0.88084,0.00026,10.02369]
[1778876931094,15.28,79083.74,36.8,-0.88084,0.00026,10.02369]
[1778876931595,15.28,79083.86,36.8,-0.88081,0.00026,10.02546]
[1778876931693,15.28,79083.86,36.8,-0.88081,0.00026,10.02546]
[1778876932194,15.28,79083.86,36.8,-0.88081,0.00026,10.02546]
[1778876932294,15.28,79083.86,36.8,-0.88081,0.00026,10.02546]
[1778876932794,15.28,79084.07,36.8,-0.88075,0.00026,10.02864]
[1778876932893,15.28,79084.07,36.8,-0.88075,0.00026,10.02864]
[1778876932938,15.28,79084.07,36.8,-0.88075,0.00026,10.02864]
[1778876933693,15.28,79083.97,36.8,-0.88078,0.00026,10.02701]
[1778876933793,15.28,79083.97,36.8,-0.88078,0.00026,10.02701]
[1778876934293,15.28,79083.97,36.8,-0.88078,0.00026,10.02701]
[1778876934393,15.28,79083.97,36.8,-0.88078,0.00026,10.02701]
[1778876934669,15.28,79083.76,36.8,-0.88084,0.00026,10.02367]
[1778876934893,15.28,79083.76,36.8,-0.88084,0.00026,10.02367]
[1778876934907,15.28,79083.76,36.8,-0.88084,0.00026,10.02367]
[1778876935393,15.28,79083.76,36.8,-0.88084,0.00026,10.02367]
[1778876935406,15.28,79083.76,36.8,-0.88084,0.00026,10.02367]
[1778876935794,15.28,79083.55,36.8,-0.88089,0.00026,10.02035]
[1778876935893,15.28,79083.55,36.8,-0.88089,0.00026,10.02035]
[1778876936194,15.28,79083.55,36.8,-0.88089,0.00026,10.02035]
[1778876936293,15.28,79083.55,36.8,-0.88089,0.00026,10.02035]
[1778876936606,15.28,79083.55,36.8,-0.88089,0.00026,10.02029]
[1778876936694,15.28,79083.55,36.8,-0.88089,0.00026,10.02029]
[1778876937094,15.28,79083.55,36.8,-0.88089,0.00026,10.02029]
[1778876937107,15.28,79083.55,36.8,-0.88089,0.00026,10.02029]
[1778876937493,15.28,79083.55,36.8,-0.88089,0.00026,10.02022]
[1778876937594,15.28,79083.55,36.8,-0.88089,0.00026,10.02022]
[1778876937688,15.28,79083.55,36.8,-0.88089,0.00026,10.02022]
[1778876937906,15.28,79083.55,36.8,-0.88089,0.00026,10.02022]
[1778876937994,15.28,79083.55,36.8,-0.88089,0.00026,10.02022]
[1778876939406,15.28,79085.43,36.8,-0.88041,0.00026,10.04929]
[1778876939494,15.28,79086.68,36.8,-0.88009,0.00026,10.06857]
[1778876940093,15.28,79086.68,36.8,-0.88009,0.00026,10.06857]
[1778876940194,15.28,79086.68,36.8,-0.88009,0.00026,10.06857]
[1778876940794,15.28,79085.63,36.8,-0.88036,0.00026,10.05216]
[1778876940818,15.28,79085.63,36.8,-0.88036,0.00026,10.05216]
[1778876940894,15.28,79085.63,36.8,-0.88036,0.00026,10.05216]
[1778876941393,15.28,79085.63,36.8,-0.88036,0.00026,10.05216]
[1778876941269,15.28,79087.9,36.8,-0.87977,0.00026,10.08726]
[1778876941494,15.28,79087.9,36.8,-0.87977,0.00026,10.08726]
[1778876942194,15.28,79087.9,36.8,-0.87977,0.00026,10.08726]
[1778876942295,15.28,79087.9,36.8,-0.87977,0.00026,10.08726]
[1778876942396,15.28,79092.26,36.8,-0.87864,0.00026,10.15483]
[1778876942484,15.28,79092.26,36.8,-0.87864,0.00026,10.15483]
[1778876942894,15.28,79092.26,36.8,-0.87864,0.00026,10.15483]
[1778876942995,15.28,79092.26,36.8,-0.87864,0.00026,10.15483]
[1778876943282,15.28,79099.94,36.8,-0.87662,0.00027,10.27417]
[1778876943894,15.28,79099.94,36.8,-0.87662,0.00027,10.27417]
[1778876943993,15.28,79099.94,36.8,-0.87662,0.00027,10.27417]
[1778876944393,15.28,79099.94,36.8,-0.87662,0.00027,10.27417]
[1778876944406,15.28,79099.94,36.8,-0.87662,0.00027,10.27417]
[1778876944414,15.28,79103.1,36.8,-0.87578,0.00027,10.32308]
[1778876944793,15.28,79103.1,36.8,-0.87578,0.00027,10.32308]
[1778876944909,15.28,79103.1,36.8,-0.87578,0.00027,10.32308]
[1778876945194,15.28,79103.1,36.8,-0.87578,0.00027,10.32308]
[1778876945294,15.28,79103.1,36.8,-0.87578,0.00027,10.32308]
[1778876945606,15.28,79103.12,36.8,-0.87579,0.00027,10.32293]
[1778876945693,15.28,79103.12,36.8,-0.87579,0.00027,10.32293]
[1778876946094,15.28,79103.12,36.8,-0.87579,0.00027,10.32293]
[1778876946107,15.28,79103.12,36.8,-0.87579,0.00027,10.32293]
[1778876946141,15.28,79103.12,36.8,-0.87579,0.00027,10.32293]
[1778876946493,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876946593,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876946906,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876946994,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876947393,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876947406,15.28,79103.07,36.8,-0.87581,0.00027,10.32169]
[1778876947794,15.28,79102.55,36.8,-0.87595,0.00027,10.31313]
[1778876947893,15.28,79102.55,36.8,-0.87595,0.00027,10.31313]
[1778876948194,15.28,79102.55,36.8,-0.87595,0.00027,10.31313]
[1778876948294,15.28,79102.55,36.8,-0.87595,0.00027,10.31313]
[1778876948606,15.28,79101.27,36.8,-0.8763,0.00027,10.29274]
[1778876948705,15.28,79101.27,36.8,-0.8763,0.00027,10.29274]
[1778876949093,15.28,79101.27,36.8,-0.8763,0.00027,10.29274]
[1778876949106,15.28,79101.27,36.8,-0.8763,0.00027,10.29274]
[1778876949494,15.27,79101.34,36.8,-0.87629,0.00027,10.29345]
[1778876949595,15.27,79101.34,36.8,-0.87629,0.00027,10.29345]
[1778876949997,15.27,79101.34,36.8,-0.87629,0.00027,10.29345]
[1778876950093,15.27,79101.34,36.8,-0.87629,0.00027,10.29345]
[1778876950694,15.27,79101.33,36.8,-0.8763,0.00027,10.29291]
[1778876950793,15.27,79101.33,36.8,-0.8763,0.00027,10.29291]
[1778876951293,15.27,79101.33,36.8,-0.8763,0.00027,10.29291]
[1778876951393,15.27,79101.33,36.8,-0.8763,0.00027,10.29291]
[1778876951893,15.27,79101.35,36.8,-0.8763,0.00027,10.29286]
[1778876951993,15.27,79101.35,36.8,-0.8763,0.00027,10.29286]
[1778876952493,15.27,79101.19,36.8,-0.87635,0.00027,10.29]
[1778876952593,15.27,79101.19,36.8,-0.87635,0.00027,10.29]
[1778876953093,15.27,79101.19,36.8,-0.87635,0.00027,10.29]
[1778876953194,15.27,79101.19,36.8,-0.87635,0.00027,10.29]
[1778876953611,15.27,79102.32,36.8,-0.87605,0.00027,10.30729]
[1778876953707,15.27,79102.32,36.8,-0.87605,0.00027,10.30729]
[1778876954105,15.27,79102.32,36.8,-0.87605,0.00027,10.30729]
[1778876954193,15.27,79102.32,36.8,-0.87605,0.00027,10.30729]
[1778876954593,15.27,79102.08,36.8,-0.87612,0.00027,10.30318]
[1778876954606,15.27,79102.08,36.8,-0.87612,0.00027,10.30318]
[1778876954994,15.27,79102.08,36.8,-0.87612,0.00027,10.30318]
[1778876955094,15.27,79102.08,36.8,-0.87612,0.00027,10.30318]
[1778876955410,15.27,79102.08,36.8,-0.87612,0.00027,10.30318]
[1778876955494,15.27,79102.06,36.8,-0.87613,0.00027,10.30251]
[1778876955894,15.27,79102.06,36.8,-0.87613,0.00027,10.30251]
[1778876955906,15.27,79102.06,36.8,-0.87613,0.00027,10.30251]
[1778876956294,15.27,79102.06,36.8,-0.87613,0.00027,10.30251]
[1778876956393,15.27,79102.06,36.8,-0.87613,0.00027,10.30251]
[1778876956694,15.27,79101.74,36.8,-0.87622,0.00027,10.29717]
[1778876956797,15.27,79101.74,36.8,-0.87622,0.00027,10.29717]
[1778876957106,15.27,79101.74,36.8,-0.87622,0.00027,10.29717]
[1778876957193,15.27,79101.74,36.8,-0.87622,0.00027,10.29717]
[1778876957594,15.27,79101.39,36.8,-0.87632,0.00027,10.29138]
[1778876957606,15.27,79101.39,36.8,-0.87632,0.00027,10.29138]
[1778876957970,15.27,79101.39,36.8,-0.87632,0.00027,10.29138]
[1778876957994,15.27,79101.39,36.8,-0.87632,0.00027,10.29138]
[1778876958106,15.27,79101.39,36.8,-0.87632,0.00027,10.29138]
[1778876958594,15.27,79101.17,36.8,-0.87639,0.00027,10.28763]
[1778876958606,15.27,79101.17,36.8,-0.87639,0.00027,10.28763]
[1778876959103,15.27,79101.17,36.8,-0.87639,0.00027,10.28763]
[1778876959198,15.27,79101.17,36.8,-0.87639,0.00027,10.28763]
[1778876959257,15.27,79101.17,36.8,-0.87639,0.00027,10.28763]
[1778876959894,15.27,79101.18,36.8,-0.87639,0.00027,10.28748]
[1778876959994,15.27,79101.18,36.8,-0.87639,0.00027,10.28748]
[1778876960694,15.27,79101.98,36.8,-0.87618,0.00027,10.29966]
[1778876960794,15.27,79101.98,36.8,-0.87618,0.00027,10.29966]
[1778876961293,15.27,79101.98,36.8,-0.87618,0.00027,10.29966]
[1778876961394,15.27,79101.98,36.8,-0.87618,0.00027,10.29966]
[1778876961894,15.27,79103.19,36.8,-0.87587,0.00027,10.31825]
[1778876961993,15.27,79103.19,36.8,-0.87587,0.00027,10.31825]
[1778876962494,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876962593,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876962705,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876963093,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876963194,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876963359,15.27,79103.31,36.8,-0.87584,0.00027,10.31979]
[1778876963993,15.27,79103.32,36.8,-0.87584,0.00027,10.31962]
[1778876964094,15.27,79103.32,36.8,-0.87584,0.00027,10.31962]
[1778876964593,15.27,79103.54,36.8,-0.87579,0.00027,10.32273]
[1778876964606,15.27,79103.54,36.8,-0.87579,0.00027,10.32273]
[1778876965094,15.27,79103.54,36.8,-0.87579,0.00027,10.32273]
[1778876965108,15.27,79103.54,36.8,-0.87579,0.00027,10.32273]
[1778876965477,15.27,79103.54,36.8,-0.87579,0.00027,10.32273]
[1778876965436,15.27,79106.54,36.8,-0.87499,0.00027,10.3693]
[1778876965564,15.27,79106.54,36.8,-0.87499,0.00027,10.3693]
[1778876965606,15.27,79106.54,36.8,-0.87499,0.00027,10.3693]
[1778876966194,15.27,79106.54,36.8,-0.87499,0.00027,10.3693]
[1778876966294,15.27,79106.54,36.8,-0.87499,0.00027,10.3693]
[1778876966443,15.27,79111.17,36.8,-0.87376,0.00027,10.4414]
[1778876966693,15.27,79111.17,36.8,-0.87376,0.00027,10.4414]
[1778876966793,15.27,79111.17,36.8,-0.87376,0.00027,10.4414]
[1778876967107,15.27,79111.17,36.8,-0.87376,0.00027,10.4414]
[1778876967194,15.27,79111.17,36.8,-0.87376,0.00027,10.4414]
[1778876967450,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876967593,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876967608,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876967923,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876968094,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876968107,15.27,79114.12,36.8,-0.87297,0.00027,10.48717]
[1778876968694,15.27,79114.67,36.8,-0.87283,0.00027,10.4954]
[1778876968794,15.27,79114.67,36.8,-0.87283,0.00027,10.4954]
[1778876969106,15.27,79114.67,36.8,-0.87283,0.00027,10.4954]
[1778876969199,15.27,79114.67,36.8,-0.87283,0.00027,10.4954]
[1778876969693,15.27,79114.6,36.8,-0.87285,0.00027,10.49421]
[1778876969794,15.27,79114.6,36.8,-0.87285,0.00027,10.49421]
[1778876970293,15.27,79114.6,36.8,-0.87285,0.00027,10.49421]
[1778876970394,15.27,79114.6,36.8,-0.87285,0.00027,10.49421]
[1778876970471,15.27,79117.01,36.8,-0.87219,0.00027,10.53194]
[1778876970993,15.27,79117.01,36.8,-0.87219,0.00027,10.53194]
[1778876971094,15.27,79117.01,36.8,-0.87219,0.00027,10.53194]
[1778876971478,15.27,79119.6,36.8,-0.87155,0.00027,10.56649]
[1778876971565,15.27,79119.6,36.8,-0.87155,0.00027,10.56649]
[1778876971794,15.27,79119.6,36.8,-0.87155,0.00027,10.56649]
[1778876971894,15.27,79119.6,36.8,-0.87155,0.00027,10.56649]
[1778876972493,15.27,79119.6,36.8,-0.87156,0.00027,10.56601]
[1778876972593,15.27,79119.6,36.8,-0.87156,0.00027,10.56601]
[1778876973096,15.27,79119.6,36.8,-0.87156,0.00027,10.56601]
[1778876973193,15.27,79119.6,36.8,-0.87156,0.00027,10.56601]
[1778876973273,15.27,79122.02,36.8,-0.87091,0.00027,10.60354]
[1778876973606,15.27,79122.02,36.8,-0.87091,0.00027,10.60354]
[1778876973694,15.27,79122.02,36.8,-0.87091,0.00027,10.60354]
[1778876974107,15.27,79122.02,36.8,-0.87091,0.00027,10.60354]
[1778876974194,15.27,79122.02,36.8,-0.87091,0.00027,10.60354]
[1778876974602,15.27,79121.79,36.8,-0.87098,0.00027,10.59942]
[1778876974615,15.27,79121.79,36.8,-0.87098,0.00027,10.59942]
[1778876974994,15.27,79121.79,36.8,-0.87098,0.00027,10.59942]
[1778876975093,15.27,79121.79,36.8,-0.87098,0.00027,10.59942]
[1778876975406,15.27,79121.79,36.8,-0.87098,0.00027,10.59942]
[1778876975494,15.26,79122.29,36.8,-0.87085,0.00027,10.60679]
[1778876975894,15.26,79122.29,36.8,-0.87085,0.00027,10.60679]
[1778876975906,15.26,79122.29,36.8,-0.87085,0.00027,10.60679]
[1778876976294,15.26,79122.29,36.8,-0.87085,0.00027,10.60679]
[1778876976394,15.26,79122.29,36.8,-0.87085,0.00027,10.60679]
[1778876976693,15.26,79122.57,36.8,-0.87078,0.00027,10.6107]
[1778876976794,15.26,79122.57,36.8,-0.87078,0.00027,10.6107]
[1778876977107,15.26,79122.57,36.8,-0.87078,0.00027,10.6107]
[1778876977193,15.26,79122.57,36.8,-0.87078,0.00027,10.6107]
[1778876977593,15.26,79121.4,36.8,-0.87111,0.00027,10.59185]
[1778876977607,15.26,79121.4,36.8,-0.87111,0.00027,10.59185]
[1778876977931,15.26,79121.4,36.8,-0.87111,0.00027,10.59185]
[1778876978093,15.26,79121.4,36.8,-0.87111,0.00027,10.59185]
[1778876978194,15.26,79121.4,36.8,-0.87111,0.00027,10.59185]
[1778876978594,15.26,79121.32,36.8,-0.87114,0.00027,10.59014]
[1778876978608,15.26,79121.32,36.8,-0.87114,0.00027,10.59014]
[1778876978993,15.26,79121.32,36.8,-0.87114,0.00027,10.59014]
[1778876979093,15.26,79121.32,36.8,-0.87114,0.00027,10.59014]
[1778876979494,15.26,79121.92,36.8,-0.87099,0.00027,10.599]
[1778876979593,15.26,79121.92,36.8,-0.87099,0.00027,10.599]
[1778876980193,15.26,79121.92,36.8,-0.87099,0.00027,10.599]
[1778876980293,15.26,79121.92,36.8,-0.87099,0.00027,10.599]
[1778876980796,15.26,79122.08,36.8,-0.87095,0.00027,10.60095]
[1778876980893,15.26,79122.08,36.8,-0.87095,0.00027,10.60095]
[1778876981393,15.26,79122.08,36.8,-0.87095,0.00027,10.60095]
[1778876981494,15.26,79122.08,36.8,-0.87095,0.00027,10.60095]
[1778876982093,15.26,79122.29,36.8,-0.87091,0.00027,10.60368]
[1778876982194,15.26,79122.29,36.8,-0.87091,0.00027,10.60368]
[1778876982694,15.26,79122.67,36.8,-0.87081,0.00027,10.60909]
[1778876982793,15.26,79122.67,36.8,-0.87081,0.00027,10.60909]
[1778876983493,15.26,79122.67,36.8,-0.87081,0.00027,10.60909]
[1778876983593,15.26,79123.02,36.8,-0.87072,0.00027,10.61459]
[1778876983859,15.26,79123.02,36.8,-0.87072,0.00027,10.61459]
[1778876984194,15.26,79123.02,36.8,-0.87072,0.00027,10.61459]
[1778876984293,15.26,79123.02,36.8,-0.87072,0.00027,10.61459]
[1778876984796,15.26,79125.0,36.8,-0.87019,0.00027,10.64457]
[1778876984894,15.26,79125.0,36.8,-0.87019,0.00027,10.64457]
[1778876985194,15.26,79125.0,36.8,-0.87019,0.00027,10.64457]
[1778876985294,15.26,79125.0,36.8,-0.87019,0.00027,10.64457]
[1778876985616,15.26,79125.43,36.8,-0.87009,0.00028,10.65072]
[1778876985693,15.26,79125.43,36.8,-0.87009,0.00028,10.65072]
[1778876986093,15.26,79125.43,36.8,-0.87009,0.00028,10.65072]
[1778876986107,15.26,79125.43,36.8,-0.87009,0.00028,10.65072]
[1778876986494,15.26,79125.43,36.8,-0.87009,0.00028,10.65072]
[1778876986596,15.26,79125.69,36.8,-0.87003,0.00028,10.6542]
[1778876986994,15.26,79125.69,36.8,-0.87003,0.00028,10.6542]
[1778876987094,15.26,79125.69,36.8,-0.87003,0.00028,10.6542]
[1778876987494,15.26,79125.69,36.8,-0.87003,0.00028,10.6542]
[1778876987560,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876987593,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876987908,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876987948,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876987993,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876988494,15.26,79127.53,36.8,-0.86953,0.00028,10.68253]
[1778876988593,15.26,79128.5,36.8,-0.86928,0.00028,10.69714]
[1778876988993,15.26,79128.5,36.8,-0.86928,0.00028,10.69714]
[1778876989095,15.26,79128.5,36.8,-0.86928,0.00028,10.69714]
[1778876989593,15.26,79129.01,36.8,-0.86915,0.00028,10.70449]
[1778876989693,15.26,79129.01,36.8,-0.86915,0.00028,10.70449]
[1778876989990,15.26,79129.01,36.8,-0.86915,0.00028,10.70449]
[1778876990296,15.26,79129.01,36.8,-0.86915,0.00028,10.70449]
[1778876990394,15.26,79129.01,36.8,-0.86915,0.00028,10.70449]
[1778876990893,15.25,79129.14,36.8,-0.86912,0.00028,10.70584]
[1778876990993,15.25,79129.14,36.8,-0.86912,0.00028,10.70584]
[1778876991494,15.25,79129.14,36.8,-0.86912,0.00028,10.70584]
[1778876991593,15.25,79129.19,36.8,-0.86912,0.00028,10.70592]
[1778876992094,15.25,79129.19,36.8,-0.86912,0.00028,10.70592]
[1778876992194,15.25,79129.19,36.8,-0.86912,0.00028,10.70592]
[1778876992893,15.25,79129.18,36.8,-0.86914,0.00028,10.70506]
[1778876992993,15.25,79129.18,36.8,-0.86914,0.00028,10.70506]
[1778876993493,15.25,79129.18,36.8,-0.86914,0.00028,10.70506]
[1778876993595,15.25,79129.18,36.8,-0.86915,0.00028,10.70435]
[1778876994094,15.25,79129.18,36.8,-0.86915,0.00028,10.70435]
[1778876994107,15.25,79129.18,36.8,-0.86915,0.00028,10.70435]
[1778876994493,15.25,79129.18,36.8,-0.86915,0.00028,10.70435]
[1778876994594,15.25,79130.04,36.8,-0.86892,0.00028,10.71718]
[1778876994812,15.25,79130.04,36.8,-0.86892,0.00028,10.71718]
[1778876994999,15.25,79130.04,36.8,-0.86892,0.00028,10.71718]
[1778876995094,15.25,79130.04,36.8,-0.86892,0.00028,10.71718]
[1778876995494,15.25,79130.04,36.8,-0.86892,0.00028,10.71718]
[1778876995163,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876995593,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876995906,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876995994,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876996407,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876996493,15.25,79135.2,36.8,-0.86751,0.00028,10.79782]
[1778876996504,15.25,79140.48,36.8,-0.86604,0.00028,10.88038]
[1778876996893,15.25,79140.48,36.8,-0.86604,0.00028,10.88038]
[1778876996916,15.25,79140.48,36.8,-0.86604,0.00028,10.88038]
[1778876997394,15.25,79140.48,36.8,-0.86604,0.00028,10.88038]
[1778876997408,15.25,79140.48,36.8,-0.86604,0.00028,10.88038]
[1778876997793,15.25,79140.77,36.8,-0.86598,0.00028,10.88402]
[1778876997893,15.25,79140.77,36.8,-0.86598,0.00028,10.88402]
[1778876998194,15.25,79140.77,36.8,-0.86598,0.00028,10.88402]
[1778876998296,15.25,79140.77,36.8,-0.86598,0.00028,10.88402]
[1778876998606,15.25,79139.92,36.8,-0.86623,0.00028,10.86963]
[1778876998693,15.25,79139.92,36.8,-0.86623,0.00028,10.86963]
[1778876999093,15.25,79139.92,36.8,-0.86623,0.00028,10.86963]
[1778876999121,15.25,79139.92,36.8,-0.86623,0.00028,10.86963]
[1778876999594,15.25,79139.57,36.8,-0.86635,0.00028,10.86317]
[1778876999695,15.25,79139.57,36.8,-0.86635,0.00028,10.86317]
[1778877000193,15.25,79139.57,36.8,-0.86635,0.00028,10.86317]
[1778877000294,15.25,79139.57,36.8,-0.86635,0.00028,10.86317]
[1778877000794,15.25,79139.52,36.8,-0.86638,0.00028,10.86146]
[1778877000904,15.25,79139.52,36.8,-0.86638,0.00028,10.86146]
[1778877001394,15.25,79139.52,36.8,-0.86638,0.00028,10.86146]
[1778877001493,15.25,79139.52,36.8,-0.86638,0.00028,10.86146]
[1778877002194,15.24,79139.52,36.8,-0.8664,0.00028,10.86055]
[1778877002293,15.24,79139.52,36.8,-0.8664,0.00028,10.86055]
[1778877002295,15.24,79141.93,36.8,-0.86574,0.00028,10.89774]
[1778877002896,15.24,79141.93,36.8,-0.86574,0.00028,10.89774]
[1778877002995,15.24,79141.93,36.8,-0.86574,0.00028,10.89774]
[1778877003344,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877003611,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877003620,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877003702,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877003802,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877004194,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877004294,15.24,79144.16,36.8,-0.86512,0.00028,10.93206]
[1778877004358,15.24,79149.76,36.8,-0.86355,0.00028,11.02037]
[1778877004794,15.24,79149.76,36.8,-0.86355,0.00028,11.02037]
[1778877004893,15.24,79149.76,36.8,-0.86355,0.00028,11.02037]
[1778877005193,15.24,79149.76,36.8,-0.86355,0.00028,11.02037]
[1778877005293,15.24,79149.76,36.8,-0.86355,0.00028,11.02037]
[1778877005332,15.23,79156.36,36.8,-0.86177,0.00029,11.11882]
[1778877005606,15.23,79156.36,36.8,-0.86177,0.00029,11.11882]
[1778877005694,15.23,79156.36,36.8,-0.86177,0.00029,11.11882]
[1778877006194,15.23,79156.36,36.8,-0.86177,0.00029,11.11882]
[1778877006294,15.23,79156.36,36.8,-0.86177,0.00029,11.11882]
[1778877006647,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877006697,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877007098,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877007340,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877007394,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877007465,15.23,79157.08,36.8,-0.86158,0.00029,11.12963]
[1778877008057,15.23,79158.35,36.8,-0.86121,0.00029,11.14984]
[1778877008298,15.23,79158.35,36.8,-0.86121,0.00029,11.14984]
[1778877008481,15.23,79136.98,36.8,-0.86729,0.00028,10.81002]
[1778877008594,15.23,79136.98,36.8,-0.86729,0.00028,10.81002]
[1778877008743,15.23,79110.75,36.8,-0.8745,0.00027,10.39614]
[1778877010228,15.23,79108.58,36.8,-0.87508,0.00027,10.36218]
[1778877010704,15.23,79108.58,36.8,-0.87508,0.00027,10.36218]
[1778877011061,15.23,79108.58,36.8,-0.87508,0.00027,10.36218]
[1778877012393,15.23,79107.34,36.8,-0.87541,0.00027,10.343]
[1778877012894,15.23,79108.45,36.8,-0.87511,0.00027,10.36051]
[1778877012995,15.23,79108.45,36.8,-0.87511,0.00027,10.36051]
[1778877013140,15.23,79108.45,36.8,-0.87511,0.00027,10.36051]
[1778877013294,15.23,79108.45,36.8,-0.87511,0.00027,10.36051]
[1778877013393,15.23,79108.45,36.8,-0.87511,0.00027,10.36051]
[1778877013694,15.23,79106.64,36.8,-0.87559,0.00027,10.3323]
[1778877013793,15.23,79106.64,36.8,-0.87559,0.00027,10.3323]
[1778877014107,15.23,79106.64,36.8,-0.87559,0.00027,10.3323]
[1778877014195,15.23,79106.64,36.8,-0.87559,0.00027,10.3323]
[1778877014496,15.23,79106.64,36.8,-0.87559,0.00027,10.3323]
[1778877014593,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877014794,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877014894,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877015107,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877015193,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877015410,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877015494,15.23,79107.6,36.8,-0.87533,0.00027,10.34734]
[1778877015511,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877015794,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877015894,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877016107,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877016193,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877016420,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877016494,15.23,79110.63,36.8,-0.87452,0.00027,10.39503]
[1778877016593,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877016894,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877016906,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877017194,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877017293,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877017493,15.23,79111.15,36.8,-0.87438,0.00027,10.40323]
[1778877017499,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877017594,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877017794,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877017894,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877018093,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877018106,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877018393,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877018406,15.23,79114.6,36.8,-0.87345,0.00027,10.45736]
[1778877018606,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877018693,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877018996,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877019094,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877019394,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877019495,15.23,79116.1,36.8,-0.87304,0.00027,10.48087]
[1778877019794,15.23,79116.42,36.8,-0.87295,0.00027,10.48584]
[1778877019894,15.23,79116.42,36.8,-0.87295,0.00027,10.48584]
[1778877020193,15.23,79116.42,36.8,-0.87295,0.00027,10.48584]
[1778877020294,15.23,79116.42,36.8,-0.87295,0.00027,10.48584]
[1778877020395,15.23,79114.0,36.8,-0.87361,0.00027,10.44781]
[1778877020593,15.23,79114.0,36.8,-0.87361,0.00027,10.44781]
[1778877020694,15.23,79114.0,36.8,-0.87361,0.00027,10.44781]
[1778877021194,15.23,79114.0,36.8,-0.87361,0.00027,10.44781]
[1778877021293,15.23,79114.0,36.8,-0.87361,0.00027,10.44781]
[1778877021594,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877021694,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877021994,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877022094,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877022394,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877022493,15.23,79113.41,36.8,-0.87377,0.00027,10.43854]
[1778877022784,15.23,79113.55,36.8,-0.87374,0.00027,10.44042]
[1778877022794,15.23,79113.55,36.8,-0.87374,0.00027,10.44042]
[1778877022893,15.23,79113.55,36.8,-0.87374,0.00027,10.44042]
[1778877023293,15.23,79113.55,36.8,-0.87374,0.00027,10.44042]
[1778877023396,15.23,79113.55,36.8,-0.87374,0.00027,10.44042]
[1778877023694,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877023794,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877023994,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877024093,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877024293,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877024394,15.23,79112.03,36.8,-0.87415,0.00027,10.41627]
[1778877024495,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877024594,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877024606,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877024895,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877024907,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877025194,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877025293,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877025493,15.23,79104.14,36.8,-0.87629,0.00027,10.29143]
[1778877025501,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877025594,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877025795,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877025893,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877026093,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877026106,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877026393,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877026406,15.23,79100.09,36.8,-0.87737,0.00026,10.22774]
[1778877026494,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877026626,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877026694,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877026906,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877026994,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877027194,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877027294,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877027493,15.23,79102.95,36.8,-0.87663,0.00027,10.27142]
[1778877027594,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877027893,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877027906,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877027973,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877028107,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877028194,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877028406,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877028494,15.23,79103.0,36.8,-0.87663,0.00027,10.27113]
[1778877028494,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877028694,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877028793,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877028994,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877029094,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877029500,15.23,79107.27,36.8,-0.8755,0.00027,10.33779]
[1778877029593,15.23,79109.12,36.8,-0.875,0.00027,10.36679]
[1778877029994,15.23,79109.12,36.8,-0.875,0.00027,10.36679]
[1778877030093,15.23,79109.12,36.8,-0.875,0.00027,10.36679]
[1778877030394,15.23,79109.12,36.8,-0.875,0.00027,10.36679]
[1778877030495,15.23,79109.12,36.8,-0.875,0.00027,10.36679]
[1778877030993,15.23,79109.48,36.8,-0.8749,0.00027,10.37272]
[1778877031093,15.23,79109.48,36.8,-0.8749,0.00027,10.37272]
[1778877031393,15.23,79109.48,36.8,-0.8749,0.00027,10.37272]
[1778877031493,15.23,79109.48,36.8,-0.8749,0.00027,10.37272]
[1778877031795,15.23,79109.81,36.8,-0.87478,0.00027,10.37744]
[1778877031894,15.23,79109.81,36.8,-0.87478,0.00027,10.37744]
[1778877032193,15.23,79109.81,36.8,-0.87478,0.00027,10.37744]
[1778877032294,15.23,79109.81,36.8,-0.87478,0.00027,10.37744]
[1778877032593,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877032694,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877032994,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877033094,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877033293,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877033394,15.23,79111.72,36.8,-0.87425,0.00027,10.40788]
[1778877033440,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877033606,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877033693,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877033994,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877034094,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877034294,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877034393,15.23,79115.5,36.8,-0.87324,0.00027,10.46684]
[1778877034438,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877034594,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877034606,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877034894,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877034907,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877035106,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877035193,15.23,79118.02,36.8,-0.87256,0.00027,10.50601]
[1778877035594,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877035606,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877035893,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877035906,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877036106,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877036193,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877036411,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877036493,15.23,79118.06,36.8,-0.87255,0.00027,10.50664]
[1778877036694,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877036793,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877036994,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877037094,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877037294,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877037393,15.23,79117.64,36.8,-0.87268,0.00027,10.49918]
[1778877037594,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877037608,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877037893,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877037906,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877038193,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877038294,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877038493,15.23,79117.6,36.8,-0.87269,0.00027,10.49845]
[1778877038594,15.23,79117.42,36.8,-0.87274,0.00027,10.49553]
[1778877038793,15.23,79117.42,36.8,-0.87274,0.00027,10.49553]
[1778877038893,15.23,79117.42,36.8,-0.87274,0.00027,10.49553]
[1778877039194,15.23,79117.42,36.8,-0.87274,0.00027,10.49553]
[1778877039294,15.23,79117.42,36.8,-0.87274,0.00027,10.49553]
[1778877039594,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877039694,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877039993,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877040093,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877040393,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877040494,15.23,79117.47,36.8,-0.87273,0.00027,10.49622]
[1778877040894,15.23,79117.55,36.8,-0.87272,0.00027,10.49707]
[1778877040993,15.23,79117.55,36.8,-0.87272,0.00027,10.49707]
[1778877041294,15.23,79117.55,36.8,-0.87272,0.00027,10.49707]
[1778877041393,15.23,79117.55,36.8,-0.87272,0.00027,10.49707]
[1778877041693,15.23,79119.21,36.8,-0.87227,0.00027,10.52273]
[1778877041794,15.23,79119.21,36.8,-0.87227,0.00027,10.52273]
[1778877042093,15.23,79119.21,36.8,-0.87227,0.00027,10.52273]
[1778877042194,15.23,79119.21,36.8,-0.87227,0.00027,10.52273]
[1778877042494,15.23,79119.21,36.8,-0.87227,0.00027,10.52273]
[1778877042593,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877042793,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877042893,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877043110,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877043194,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877043493,15.23,79120.93,36.8,-0.87181,0.00027,10.54931]
[1778877043593,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877043794,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877043894,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877044094,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877044107,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877044394,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877044406,15.23,79120.92,36.8,-0.87183,0.00027,10.54865]
[1778877044607,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877044693,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877044907,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877044994,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877045194,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877045294,15.23,79120.92,36.8,-0.87183,0.00027,10.54815]
[1778877045593,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877045609,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877045893,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877045906,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877046114,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877046202,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877046406,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877046494,15.23,79121.3,36.8,-0.87173,0.00027,10.55413]
[1778877046693,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877046794,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877046994,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877047093,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877047293,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877047393,15.23,79121.52,36.8,-0.87169,0.00027,10.55654]
[1778877047594,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877047606,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877047906,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877047993,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877048193,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877048297,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877048494,15.23,79121.52,36.8,-0.8717,0.00027,10.55601]
[1778877048594,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877048793,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877048894,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877049193,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877049293,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877049593,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877049694,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877049993,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877050093,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877050393,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877050495,15.23,79122.27,36.8,-0.8715,0.00027,10.56728]
[1778877050794,15.23,79122.26,36.8,-0.87152,0.00027,10.56601]
[1778877050901,15.23,79122.26,36.8,-0.87152,0.00027,10.56601]
[1778877051202,15.23,79122.26,36.8,-0.87152,0.00027,10.56601]
[1778877051294,15.23,79122.26,36.8,-0.87152,0.00027,10.56601]
[1778877051594,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877051693,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877051994,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877052094,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877052393,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877052496,15.23,79122.85,36.8,-0.87136,0.00027,10.5753]
[1778877052694,15.22,79122.7,36.8,-0.87142,0.00027,10.57179]
[1778877052794,15.22,79122.7,36.8,-0.87142,0.00027,10.57179]
[1778877052956,15.22,79122.7,36.8,-0.87142,0.00027,10.57179]
[1778877053194,15.22,79122.7,36.8,-0.87142,0.00027,10.57179]
[1778877053294,15.22,79122.7,36.8,-0.87142,0.00027,10.57179]
[1778877053694,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877053793,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877053993,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877054068,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877054095,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877054406,15.22,79122.58,36.8,-0.87147,0.00027,10.56933]
[1778877054606,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877054694,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877054906,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877054995,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877055082,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877055194,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877055294,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877055494,15.22,79122.63,36.8,-0.87146,0.00027,10.56956]
[1778877055598,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877055793,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877055894,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877056094,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877056106,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877056394,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877056406,15.22,79122.67,36.8,-0.87146,0.00027,10.56963]
[1778877056606,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877056694,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877056906,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877056994,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877057194,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877057294,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877057493,15.22,79122.31,36.8,-0.87157,0.00027,10.5634]
[1778877057593,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877057794,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877057893,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877058094,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877058107,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877058393,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877058406,15.22,79122.55,36.8,-0.87151,0.00027,10.56663]
[1778877058693,15.22,79122.33,36.8,-0.87158,0.00027,10.56262]
[1778877058793,15.22,79122.33,36.8,-0.87158,0.00027,10.56262]
[1778877059093,15.22,79122.33,36.8,-0.87158,0.00027,10.56262]
[1778877059193,15.22,79122.33,36.8,-0.87158,0.00027,10.56262]
[1778877059493,15.22,79122.33,36.8,-0.87158,0.00027,10.56262]
[1778877059593,15.22,79122.62,36.8,-0.87151,0.00027,10.56664]
[1778877059893,15.22,79122.62,36.8,-0.87151,0.00027,10.56664]
[1778877059993,15.22,79122.62,36.8,-0.87151,0.00027,10.56664]
[1778877060294,15.22,79122.62,36.8,-0.87151,0.00027,10.56664]
[1778877060393,15.22,79122.62,36.8,-0.87151,0.00027,10.56664]
[1778877060693,15.22,79122.63,36.8,-0.87151,0.00027,10.5668]
[1778877060794,15.22,79122.63,36.8,-0.87151,0.00027,10.5668]
[1778877061094,15.22,79122.63,36.8,-0.87151,0.00027,10.5668]
[1778877061197,15.22,79122.63,36.8,-0.87151,0.00027,10.5668]
[1778877061593,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877061693,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877061994,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877062094,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877062393,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877062493,15.22,79124.02,36.8,-0.87114,0.00027,10.58817]
[1778877062529,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877062693,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877062793,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877063094,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877063106,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877063394,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877063406,15.22,79126.56,36.8,-0.87046,0.00028,10.62706]
[1778877063606,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877063694,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877063906,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877063993,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877064193,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877064293,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877064493,15.22,79125.5,36.8,-0.87076,0.00027,10.60973]
[1778877064593,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877064793,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877064894,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877065094,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877065293,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877065494,15.22,79125.63,36.8,-0.87074,0.00027,10.61118]
[1778877065594,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877065794,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877065893,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877066093,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877066106,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877066393,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877066406,15.22,79125.9,36.8,-0.87068,0.00028,10.61482]
[1778877066794,15.21,79126.38,36.8,-0.87058,0.00028,10.62023]
[1778877066894,15.21,79126.38,36.8,-0.87058,0.00028,10.62023]
[1778877067106,15.21,79126.38,36.8,-0.87058,0.00028,10.62023]
[1778877067211,15.21,79126.38,36.8,-0.87058,0.00028,10.62023]
[1778877067495,15.21,79126.38,36.8,-0.87058,0.00028,10.62023]
[1778877067594,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877067794,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877067872,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877067893,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877068294,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877068493,15.21,79126.52,36.8,-0.87058,0.00028,10.62027]
[1778877068894,15.21,79126.69,36.8,-0.87057,0.00028,10.62078]
[1778877068993,15.21,79126.69,36.8,-0.87057,0.00028,10.62078]
[1778877069295,15.21,79126.69,36.8,-0.87057,0.00028,10.62078]
[1778877069394,15.21,79126.69,36.8,-0.87057,0.00028,10.62078]
[1778877069894,15.21,79126.6,36.8,-0.8706,0.00028,10.61936]
[1778877069997,15.21,79126.6,36.8,-0.8706,0.00028,10.61936]
[1778877070295,15.21,79126.6,36.8,-0.8706,0.00028,10.61936]
[1778877070397,15.21,79126.6,36.8,-0.8706,0.00028,10.61936]
[1778877070793,15.21,79125.28,36.8,-0.87099,0.00027,10.59701]
[1778877070894,15.21,79125.28,36.8,-0.87099,0.00027,10.59701]
[1778877071194,15.21,79125.28,36.8,-0.87099,0.00027,10.59701]
[1778877071295,15.21,79125.28,36.8,-0.87099,0.00027,10.59701]
[1778877071794,15.21,79125.92,36.8,-0.87084,0.00028,10.60563]
[1778877071894,15.21,79125.92,36.8,-0.87084,0.00028,10.60563]
[1778877072194,15.21,79125.92,36.8,-0.87084,0.00028,10.60563]
[1778877072293,15.21,79125.92,36.8,-0.87084,0.00028,10.60563]
[1778877072593,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877072605,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877072993,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877073093,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877073293,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877073394,15.2,79125.94,36.8,-0.87087,0.00028,10.60378]
[1778877073595,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877073608,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877073893,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877073906,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877074106,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877074194,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877074405,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877074494,15.2,79125.94,36.8,-0.87095,0.00027,10.59945]
[1778877074693,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877074735,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877074794,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877074993,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877075093,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877075294,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877075393,15.2,79126.16,36.8,-0.87092,0.00028,10.60075]
[1778877075593,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877075610,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877075894,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877075906,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877076106,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877076193,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877076410,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877076493,15.19,79126.2,36.8,-0.87095,0.00028,10.59921]
[1778877076694,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877076794,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877076993,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877077093,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877077293,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877077394,15.19,79126.26,36.8,-0.87097,0.00028,10.59798]
[1778877077593,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877077605,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877077893,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877077906,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877078107,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877078193,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877078405,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877078493,15.19,79125.78,36.8,-0.87114,0.00027,10.58823]
[1778877078794,15.19,79125.95,36.8,-0.87113,0.00027,10.58875]
[1778877078893,15.19,79125.95,36.8,-0.87113,0.00027,10.58875]
[1778877079193,15.19,79125.95,36.8,-0.87113,0.00027,10.58875]
[1778877079294,15.19,79125.95,36.8,-0.87113,0.00027,10.58875]
[1778877079595,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877079694,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877079994,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877080094,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877080393,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877080493,15.19,79126.15,36.8,-0.87108,0.00028,10.59191]
[1778877080794,15.18,79126.12,36.8,-0.87116,0.00027,10.58709]
[1778877080894,15.18,79126.12,36.8,-0.87116,0.00027,10.58709]
[1778877081197,15.18,79126.12,36.8,-0.87116,0.00027,10.58709]
[1778877081293,15.18,79126.12,36.8,-0.87116,0.00027,10.58709]
[1778877081593,15.18,79126.12,36.8,-0.87116,0.00027,10.58709]
[1778877081693,15.18,79126.14,36.8,-0.87116,0.00027,10.58741]
[1778877081994,15.18,79126.14,36.8,-0.87116,0.00027,10.58741]
[1778877082094,15.18,79126.14,36.8,-0.87116,0.00027,10.58741]
[1778877082493,15.18,79126.14,36.8,-0.87116,0.00027,10.58741]
[1778877082593,15.18,79126.14,36.8,-0.87116,0.00027,10.58741]
[1778877082794,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877082893,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877083115,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877083199,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877083394,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877083493,15.18,79126.15,36.8,-0.87123,0.00027,10.58323]
[1778877083694,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877083794,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877083993,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877084093,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877084395,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877084408,15.18,79126.25,36.8,-0.87123,0.00027,10.58354]
[1778877084607,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877084694,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877084906,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877084995,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877085194,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877085293,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877085494,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877085593,15.18,79127.0,36.8,-0.87102,0.00028,10.5954]
[1778877085793,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877085893,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877086096,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877086111,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877086393,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877086406,15.17,79127.45,36.8,-0.87094,0.00028,10.59995]
[1778877086606,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877086693,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877086906,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877086994,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877087193,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877087293,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877087494,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877087594,15.17,79127.65,36.8,-0.87091,0.00028,10.60181]
[1778877087797,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877087893,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877088102,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877088114,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877088393,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877088493,15.17,79127.66,36.8,-0.87093,0.00028,10.60066]
[1778877088794,15.17,79127.79,36.8,-0.87092,0.00028,10.60142]
[1778877088893,15.17,79127.79,36.8,-0.87092,0.00028,10.60142]
[1778877089194,15.17,79127.79,36.8,-0.87092,0.00028,10.60142]
[1778877089293,15.17,79127.79,36.8,-0.87092,0.00028,10.60142]
[1778877089594,15.17,79127.79,36.8,-0.87092,0.00028,10.60142]
[1778877089693,15.17,79128.02,36.8,-0.87085,0.00028,10.60506]
[1778877089994,15.17,79128.02,36.8,-0.87085,0.00028,10.60506]
[1778877090094,15.17,79128.02,36.8,-0.87085,0.00028,10.60506]
[1778877090393,15.17,79128.02,36.8,-0.87085,0.00028,10.60506]
[1778877090493,15.17,79128.02,36.8,-0.87085,0.00028,10.60506]
[1778877090794,15.17,79127.9,36.8,-0.87093,0.00028,10.60054]
[1778877090894,15.17,79127.9,36.8,-0.87093,0.00028,10.60054]
[1778877091194,15.17,79127.9,36.8,-0.87093,0.00028,10.60054]
[1778877091294,15.17,79127.9,36.8,-0.87093,0.00028,10.60054]
[1778877091593,15.17,79127.9,36.8,-0.87093,0.00028,10.60054]
[1778877091694,15.16,79127.77,36.8,-0.87105,0.00028,10.59147]
[1778877091994,15.16,79127.77,36.8,-0.87105,0.00028,10.59147]
[1778877092094,15.16,79127.77,36.8,-0.87105,0.00028,10.59147]
[1778877092294,15.16,79127.77,36.8,-0.87105,0.00028,10.59147]
[1778877092394,15.16,79127.77,36.8,-0.87105,0.00028,10.59147]
[1778877092609,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877092693,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877092906,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877092993,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877093109,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877093293,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877093494,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877093594,15.16,79128.03,36.8,-0.87098,0.00028,10.59559]
[1778877093793,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877093893,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094094,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094106,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094394,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094406,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094606,15.16,79127.9,36.8,-0.87106,0.00028,10.59093]
[1778877094693,15.16,79127.79,36.8,-0.87111,0.00028,10.58788]
[1778877094906,15.16,79127.79,36.8,-0.87111,0.00028,10.58788]
[1778877094994,15.16,79127.79,36.8,-0.87111,0.00028,10.58788]
[1778877095294,15.16,79127.79,36.8,-0.87111,0.00028,10.58788]
[1778877095394,15.16,79127.79,36.8,-0.87111,0.00028,10.58788]
[1778877095694,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877095793,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877096106,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877096202,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877096326,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877096593,15.16,79129.8,36.8,-0.87056,0.00028,10.61972]
[1778877096384,15.16,79138.31,36.8,-0.86821,0.00028,10.75343]
[1778877096894,15.16,79138.31,36.8,-0.86821,0.00028,10.75343]
[1778877097394,15.16,79138.31,36.8,-0.86821,0.00028,10.75343]
[1778877097407,15.16,79138.31,36.8,-0.86821,0.00028,10.75343]
[1778877097449,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877097697,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877097794,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877098098,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877098111,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877098393,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877098494,15.16,79143.58,36.8,-0.86678,0.00028,10.83439]
[1778877098595,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877098793,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877098894,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877099094,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877099193,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877099493,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877099593,15.15,79145.83,36.8,-0.86618,0.00028,10.86861]
[1778877099893,15.15,79147.14,36.8,-0.86583,0.00028,10.88783]
[1778877099993,15.15,79147.14,36.8,-0.86583,0.00028,10.88783]
[1778877100294,15.15,79147.14,36.8,-0.86583,0.00028,10.88783]
[1778877100393,15.15,79147.14,36.8,-0.86583,0.00028,10.88783]
[1778877100693,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877100794,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877101093,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877101197,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877101494,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877101593,15.15,79147.31,36.8,-0.86579,0.00028,10.89054]
[1778877101994,15.15,79147.45,36.8,-0.86581,0.00028,10.88946]
[1778877102093,15.15,79147.45,36.8,-0.86581,0.00028,10.88946]
[1778877102297,15.15,79147.45,36.8,-0.86581,0.00028,10.88946]
[1778877102393,15.15,79147.45,36.8,-0.86581,0.00028,10.88946]
[1778877102608,15.15,79147.45,36.8,-0.86581,0.00028,10.88946]
[1778877102693,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877102907,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877102930,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877102996,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877103193,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877103294,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877103593,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877103606,15.15,79147.33,36.8,-0.86584,0.00028,10.88755]
[1778877103433,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877103894,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877103906,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877104107,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877104194,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877104494,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877104594,15.15,79151.17,36.8,-0.86478,0.00028,10.94713]
[1778877104608,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877104906,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877104998,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105194,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105294,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105494,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105594,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105615,15.14,79156.71,36.8,-0.86325,0.00029,11.03226]
[1778877105793,15.14,79157.05,36.8,-0.86319,0.00029,11.03588]
[1778877105895,15.14,79157.05,36.8,-0.86319,0.00029,11.03588]
[1778877106394,15.14,79157.05,36.8,-0.86319,0.00029,11.03588]
[1778877106407,15.14,79157.05,36.8,-0.86319,0.00029,11.03588]
[1778877106454,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877106713,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877106793,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877106994,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107094,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107293,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107393,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107593,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107605,15.14,79152.08,36.8,-0.86464,0.00029,10.95468]
[1778877107597,15.14,79146.09,36.8,-0.86638,0.00028,10.85741]
[1778877107908,15.14,79146.09,36.8,-0.86638,0.00028,10.85741]
[1778877107994,15.14,79146.09,36.8,-0.86638,0.00028,10.85741]
[1778877108293,15.14,79146.09,36.8,-0.86638,0.00028,10.85741]
[1778877108394,15.14,79146.09,36.8,-0.86638,0.00028,10.85741]
[1778877108694,15.13,79145.94,36.8,-0.86645,0.00028,10.85343]
[1778877108793,15.13,79145.94,36.8,-0.86645,0.00028,10.85343]
[1778877109094,15.13,79145.94,36.8,-0.86645,0.00028,10.85343]
[1778877109194,15.13,79145.94,36.8,-0.86645,0.00028,10.85343]
[1778877109894,15.13,79146.18,36.8,-0.86641,0.00028,10.85566]
[1778877109993,15.13,79146.18,36.8,-0.86641,0.00028,10.85566]
[1778877110394,15.13,79146.18,36.8,-0.86641,0.00028,10.85566]
[1778877110494,15.13,79146.18,36.8,-0.86641,0.00028,10.85566]
[1778877110793,15.13,79145.97,36.8,-0.8665,0.00028,10.85072]
[1778877110893,15.13,79145.97,36.8,-0.8665,0.00028,10.85072]
[1778877111195,15.13,79145.97,36.8,-0.8665,0.00028,10.85072]
[1778877111293,15.13,79145.97,36.8,-0.8665,0.00028,10.85072]
[1778877111593,15.13,79145.97,36.8,-0.8665,0.00028,10.85072]
[1778877111693,15.13,79146.23,36.8,-0.86645,0.00028,10.85327]
[1778877112094,15.13,79146.23,36.8,-0.86645,0.00028,10.85327]
[1778877112107,15.13,79146.23,36.8,-0.86645,0.00028,10.85327]
[1778877112394,15.13,79146.23,36.8,-0.86645,0.00028,10.85327]
[1778877112493,15.13,79146.23,36.8,-0.86645,0.00028,10.85327]
[1778877112694,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877112793,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113093,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113106,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113394,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113422,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113608,15.13,79146.28,36.8,-0.86647,0.00028,10.85248]
[1778877113693,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877113906,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877113993,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877114194,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877114294,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877114493,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877114593,15.13,79146.33,36.8,-0.86648,0.00028,10.85168]
[1778877114794,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877114894,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115095,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115108,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115394,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115406,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115606,15.12,79146.33,36.8,-0.86651,0.00028,10.85008]
[1778877115694,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877115994,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877116094,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877116394,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877116407,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877116607,15.1,79146.33,36.8,-0.86691,0.00028,10.82781]
[1778877116694,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877116910,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877116997,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877117194,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877117303,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877117494,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877117593,15.07,79146.92,36.8,-0.86713,0.00028,10.81534]
[1778877117793,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877117893,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877118093,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877118193,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877118494,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877118593,15.05,79147.79,36.8,-0.86727,0.00028,10.80763]
[1778877118893,15.03,79147.41,36.8,-0.86776,0.00028,10.78009]
[1778877118993,15.03,79147.41,36.8,-0.86776,0.00028,10.78009]
[1778877119293,15.03,79147.41,36.8,-0.86776,0.00028,10.78009]
[1778877119396,15.03,79147.41,36.8,-0.86776,0.00028,10.78009]
[1778877119695,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877119794,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877120094,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877120194,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877120494,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877120594,15.0,79147.41,36.8,-0.86813,0.00028,10.75909]
[1778877120893,14.98,79147.43,36.8,-0.86849,0.00028,10.73878]
[1778877120993,14.98,79147.43,36.8,-0.86849,0.00028,10.73878]
[1778877121294,14.98,79147.43,36.8,-0.86849,0.00028,10.73878]
[1778877121394,14.98,79147.43,36.8,-0.86849,0.00028,10.73878]
[1778877121693,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877121793,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877122096,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877122109,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877122394,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877122494,14.96,79147.34,36.8,-0.86888,0.00028,10.71702]
[1778877122693,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877122794,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877122994,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123093,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123293,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123393,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123593,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123606,14.94,79147.29,36.8,-0.86925,0.00028,10.69626]
[1778877123894,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877123907,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877124106,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877124193,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877124406,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877124493,14.91,79147.29,36.8,-0.86959,0.00028,10.67665]
[1778877124693,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877124795,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877124994,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125094,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125294,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125394,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125593,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125606,14.91,79147.29,36.8,-0.86963,0.00028,10.6747]
[1778877125894,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877125910,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877126106,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877126194,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877126407,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877126493,14.91,79147.29,36.8,-0.86966,0.00028,10.67276]
[1778877126694,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877126793,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877126995,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127094,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127293,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127394,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127593,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127609,14.91,79147.38,36.8,-0.86967,0.00028,10.67228]
[1778877127894,14.91,79147.47,36.8,-0.86968,0.00028,10.67179]
[1778877127906,14.91,79147.47,36.8,-0.86968,0.00028,10.67179]
[1778877128194,14.91,79147.47,36.8,-0.86968,0.00028,10.67179]
[1778877128293,14.91,79147.47,36.8,-0.86968,0.00028,10.67179]
[1778877128694,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877128794,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877129093,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877129193,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877129494,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877129593,14.9,79147.53,36.8,-0.8697,0.00028,10.67082]
[1778877129894,14.9,79147.55,36.8,-0.86973,0.00028,10.66921]
[1778877129993,14.9,79147.55,36.8,-0.86973,0.00028,10.66921]
[1778877130293,14.9,79147.55,36.8,-0.86973,0.00028,10.66921]
[1778877130393,14.9,79147.55,36.8,-0.86973,0.00028,10.66921]
[1778877130694,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877130793,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877131094,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877131193,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877131494,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877131595,14.9,79147.59,36.8,-0.86975,0.00028,10.66792]
[1778877131893,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877131994,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877132193,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877132294,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877132593,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877132605,14.9,79147.67,36.8,-0.86976,0.00028,10.66728]
[1778877132894,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877132907,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877133106,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877133193,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877133406,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877133493,14.9,79147.53,36.8,-0.86983,0.00028,10.66309]
[1778877133694,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877133795,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877133994,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134093,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134293,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134393,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134594,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134606,14.89,79147.5,36.8,-0.86988,0.00028,10.66068]
[1778877134893,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877134906,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877135106,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877135194,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877135406,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877135493,14.89,79147.5,36.8,-0.86991,0.00028,10.65877]
[1778877135694,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877135794,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877135994,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136093,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136294,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136393,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136594,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136606,14.89,79147.49,36.8,-0.86995,0.00028,10.65671]
[1778877136894,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877136906,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877137106,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877137194,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877137406,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877137494,14.89,79147.53,36.8,-0.86993,0.00028,10.65735]
[1778877137694,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877137793,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877138094,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877138193,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877138493,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877138596,14.88,79147.67,36.8,-0.86996,0.00028,10.65574]
[1778877138893,14.88,79148.31,36.8,-0.86982,0.00028,10.66408]
[1778877138993,14.88,79148.31,36.8,-0.86982,0.00028,10.66408]
[1778877139294,14.88,79148.31,36.8,-0.86982,0.00028,10.66408]
[1778877139393,14.88,79148.31,36.8,-0.86982,0.00028,10.66408]
[1778877139693,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877139793,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877140093,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877140193,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877140494,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877140593,14.88,79147.56,36.8,-0.87003,0.00028,10.65197]
[1778877140893,14.88,79147.5,36.8,-0.8701,0.00028,10.64781]
[1778877140993,14.88,79147.5,36.8,-0.8701,0.00028,10.64781]
[1778877141294,14.88,79147.5,36.8,-0.8701,0.00028,10.64781]
[1778877141394,14.88,79147.5,36.8,-0.8701,0.00028,10.64781]
[1778877141612,14.88,79147.5,36.8,-0.8701,0.00028,10.64781]
[1778877141693,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877141993,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142094,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142294,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142395,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142595,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142607,14.88,79147.33,36.8,-0.87015,0.00028,10.64507]
[1778877142894,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877142906,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877143106,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877143193,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877143408,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877143493,14.88,79147.3,36.8,-0.8702,0.00028,10.64216]
[1778877143693,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877143794,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877143993,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144093,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144293,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144393,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144594,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144606,14.88,79147.3,36.8,-0.87022,0.00028,10.64095]
[1778877144894,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877144907,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877145106,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877145194,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877145406,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877145493,14.87,79147.3,36.8,-0.87024,0.00028,10.63974]
[1778877145793,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877145893,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146093,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146105,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146393,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146406,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146608,14.87,79147.3,36.8,-0.87027,0.00028,10.63854]
[1778877146693,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877146905,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877146994,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877147194,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877147294,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877147493,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877147594,14.87,79147.37,36.8,-0.87027,0.00028,10.63847]
[1778877147793,14.87,79147.3,36.8,-0.87031,0.00028,10.63615]
[1778877147894,14.87,79147.3,36.8,-0.87031,0.00028,10.63615]
[1778877148193,14.87,79147.3,36.8,-0.87031,0.00028,10.63615]
[1778877148293,14.87,79147.3,36.8,-0.87031,0.00028,10.63615]
[1778877148594,14.87,79147.3,36.8,-0.87031,0.00028,10.63615]
[1778877148693,14.87,79147.7,36.8,-0.87019,0.00028,10.64261]
[1778877148993,14.87,79147.7,36.8,-0.87019,0.00028,10.64261]
[1778877149093,14.87,79147.7,36.8,-0.87019,0.00028,10.64261]
[1778877149393,14.87,79147.7,36.8,-0.87019,0.00028,10.64261]
[1778877149493,14.87,79147.7,36.8,-0.87019,0.00028,10.64261]
[1778877149793,14.87,79147.76,36.8,-0.87022,0.00028,10.6412]
[1778877149894,14.87,79147.76,36.8,-0.87022,0.00028,10.6412]
[1778877150193,14.87,79147.76,36.8,-0.87022,0.00028,10.6412]
[1778877150293,14.87,79147.76,36.8,-0.87022,0.00028,10.6412]
[1778877150594,14.87,79147.76,36.8,-0.87022,0.00028,10.6412]
[1778877150694,14.87,79148.92,36.8,-0.86991,0.00028,10.65874]
[1778877150993,14.87,79148.92,36.8,-0.86991,0.00028,10.65874]
[1778877151109,14.87,79148.92,36.8,-0.86991,0.00028,10.65874]
[1778877151394,14.87,79148.92,36.8,-0.86991,0.00028,10.65874]
[1778877151498,14.87,79148.92,36.8,-0.86991,0.00028,10.65874]
[1778877151693,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877151794,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152093,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152106,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152394,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152409,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152606,14.86,79150.12,36.8,-0.86965,0.00028,10.67121]
[1778877152693,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877152906,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877152993,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877153193,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877153294,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877153494,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877153594,14.86,79150.05,36.8,-0.86969,0.00028,10.66885]
[1778877153793,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877153894,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154093,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154106,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154393,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154406,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154606,14.86,79149.63,36.8,-0.86983,0.00028,10.66086]
[1778877154693,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877154908,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877154994,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877155194,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877155293,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877155494,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877155593,14.86,79149.48,36.8,-0.86988,0.00028,10.65844]
[1778877155907,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877155993,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877156194,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877156294,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877156494,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877156593,14.86,79149.38,36.8,-0.86995,0.00028,10.65445]
[1778877156793,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877156893,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157093,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157106,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157393,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157405,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157606,14.86,79149.37,36.8,-0.86997,0.00028,10.65311]
[1778877157693,14.86,79149.6,36.8,-0.86993,0.00028,10.65565]
[1778877157993,14.86,79149.6,36.8,-0.86993,0.00028,10.65565]
[1778877158093,14.86,79149.6,36.8,-0.86993,0.00028,10.65565]
[1778877158394,14.86,79149.6,36.8,-0.86993,0.00028,10.65565]
[1778877158493,14.86,79149.6,36.8,-0.86993,0.00028,10.65565]
[1778877158794,14.86,79149.71,36.8,-0.86989,0.00028,10.65743]
[1778877158893,14.86,79149.71,36.8,-0.86989,0.00028,10.65743]
[1778877159193,14.86,79149.71,36.8,-0.86989,0.00028,10.65743]
[1778877159293,14.86,79149.71,36.8,-0.86989,0.00028,10.65743]
[1778877159593,14.86,79149.71,36.8,-0.86989,0.00028,10.65743]
[1778877159693,14.86,79149.71,36.8,-0.86991,0.00028,10.65626]
[1778877159993,14.86,79149.71,36.8,-0.86991,0.00028,10.65626]
[1778877160093,14.86,79149.71,36.8,-0.86991,0.00028,10.65626]
[1778877160393,14.86,79149.71,36.8,-0.86991,0.00028,10.65626]
[1778877160494,14.86,79149.71,36.8,-0.86991,0.00028,10.65626]
[1778877160793,14.85,79149.75,36.8,-0.86994,0.00028,10.65458]
[1778877160897,14.85,79149.75,36.8,-0.86994,0.00028,10.65458]
[1778877161194,14.85,79149.75,36.8,-0.86994,0.00028,10.65458]
[1778877161294,14.85,79149.75,36.8,-0.86994,0.00028,10.65458]
[1778877161698,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877161793,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877162107,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877162194,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877162406,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877162493,14.85,79149.73,36.8,-0.86995,0.00028,10.65426]
[1778877162693,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877162793,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877162993,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163093,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163293,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163393,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163593,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163606,14.85,79149.33,36.8,-0.8701,0.00028,10.64551]
[1778877163893,14.85,79148.98,36.8,-0.87022,0.00028,10.63872]
[1778877163906,14.85,79148.98,36.8,-0.87022,0.00028,10.63872]
[1778877164116,14.85,79148.98,36.8,-0.87022,0.00028,10.63872]
[1778877164194,14.85,79148.98,36.8,-0.87022,0.00028,10.63872]
[1778877164606,14.85,79148.98,36.8,-0.87022,0.00028,10.63872]
[1778877164694,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877164994,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165094,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165293,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165394,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165594,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165607,14.85,79147.85,36.8,-0.87054,0.00028,10.62045]
[1778877165598,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877165907,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877165996,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877166195,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877166301,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877166493,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877166614,14.85,79139.38,36.8,-0.87298,0.00028,10.47989]
[1778877166594,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877166895,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877166908,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877167108,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877167194,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877167493,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877167593,14.84,79131.94,36.8,-0.87507,0.00028,10.35843]
[1778877167894,14.84,79131.91,36.8,-0.87509,0.00028,10.3572]
[1778877167993,14.84,79131.91,36.8,-0.87509,0.00028,10.3572]
[1778877168294,14.84,79131.91,36.8,-0.87509,0.00028,10.3572]
[1778877168394,14.84,79131.91,36.8,-0.87509,0.00028,10.3572]
[1778877168694,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877168794,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169093,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169194,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169392,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169494,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169593,14.84,79132.47,36.8,-0.87494,0.00028,10.36621]
[1778877169894,14.84,79131.8,36.8,-0.87515,0.00028,10.35391]
[1778877169993,14.84,79131.8,36.8,-0.87515,0.00028,10.35391]
[1778877170394,14.84,79131.8,36.8,-0.87515,0.00028,10.35391]
[1778877170494,14.84,79131.8,36.8,-0.87515,0.00028,10.35391]
[1778877170794,14.84,79131.18,36.8,-0.87533,0.00028,10.34319]
[1778877170898,14.84,79131.18,36.8,-0.87533,0.00028,10.34319]
[1778877171196,14.84,79131.18,36.8,-0.87533,0.00028,10.34319]
[1778877171294,14.84,79131.18,36.8,-0.87533,0.00028,10.34319]
[1778877171606,14.84,79131.18,36.8,-0.87533,0.00028,10.34319]
[1778877171693,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877171993,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172093,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172293,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172393,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172594,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172606,14.84,79131.11,36.8,-0.87535,0.00028,10.34206]
[1778877172894,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877172906,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877173106,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877173194,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877173409,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877173494,14.84,79130.94,36.8,-0.87541,0.00027,10.33858]
[1778877173694,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877173794,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877173994,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174093,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174293,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174393,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174594,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174606,14.84,79130.08,36.8,-0.87566,0.00027,10.324]
[1778877174894,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877174906,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877175106,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877175193,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877175406,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877175493,14.84,79130.04,36.8,-0.87568,0.00027,10.32263]
[1778877175710,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877175797,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877175995,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877176095,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877176293,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877176396,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877176606,14.84,79130.19,36.8,-0.87567,0.00027,10.32355]
[1778877176694,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877176910,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877176994,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877177193,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877177294,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877177493,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877177593,14.84,79130.07,36.8,-0.8757,0.00027,10.32163]
[1778877177893,14.83,79130.1,36.8,-0.87572,0.00027,10.32061]
[1778877177994,14.83,79130.1,36.8,-0.87572,0.00027,10.32061]
[1778877178294,14.83,79130.1,36.8,-0.87572,0.00027,10.32061]
[1778877178397,14.83,79130.1,36.8,-0.87572,0.00027,10.32061]
[1778877178893,14.83,79130.76,36.8,-0.87554,0.00027,10.33122]
[1778877178994,14.83,79130.76,36.8,-0.87554,0.00027,10.33122]
[1778877179293,14.83,79130.76,36.8,-0.87554,0.00027,10.33122]
[1778877179394,14.83,79130.76,36.8,-0.87554,0.00027,10.33122]
[1778877179694,14.83,79130.76,36.8,-0.87554,0.00027,10.33122]
[1778877179796,14.83,79132.68,36.8,-0.87502,0.00028,10.36134]
[1778877180094,14.83,79132.68,36.8,-0.87502,0.00028,10.36134]
[1778877180193,14.83,79132.68,36.8,-0.87502,0.00028,10.36134]
[1778877180494,14.83,79132.68,36.8,-0.87502,0.00028,10.36134]
[1778877180594,14.83,79132.68,36.8,-0.87502,0.00028,10.36134]
[1778877180893,14.83,79133.08,36.8,-0.87494,0.00028,10.36615]
[1778877180993,14.83,79133.08,36.8,-0.87494,0.00028,10.36615]
[1778877181394,14.83,79133.08,36.8,-0.87494,0.00028,10.36615]
[1778877181494,14.83,79133.08,36.8,-0.87494,0.00028,10.36615]
[1778877181793,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877181893,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877182105,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877182193,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877182406,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877182493,14.83,79133.44,36.8,-0.87484,0.00028,10.37194]
[1778877182702,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877182794,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183093,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183106,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183394,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183406,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183606,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183694,14.83,79133.02,36.8,-0.87497,0.00028,10.36435]
[1778877183905,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877183994,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877184194,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877184293,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877184494,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877184593,14.83,79132.94,36.8,-0.87502,0.00028,10.36142]
[1778877184894,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877184995,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185107,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185193,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185406,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185494,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185694,14.83,79132.93,36.8,-0.87504,0.00028,10.36044]
[1778877185794,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877185993,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186094,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186293,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186393,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186594,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186606,14.83,79133.24,36.8,-0.87495,0.00028,10.36543]
[1778877186893,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877186906,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877187106,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877187193,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877187495,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877187594,14.83,79133.12,36.8,-0.87501,0.00028,10.36184]
[1778877187994,14.83,79133.23,36.8,-0.875,0.00028,10.36278]
[1778877188094,14.83,79133.23,36.8,-0.875,0.00028,10.36278]
[1778877188393,14.83,79133.23,36.8,-0.875,0.00028,10.36278]
[1778877188494,14.83,79133.23,36.8,-0.875,0.00028,10.36278]
[1778877188793,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877188894,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877189194,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877189293,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877189594,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877189693,14.82,79132.72,36.8,-0.87515,0.00028,10.35375]
[1778877189993,14.82,79133.05,36.8,-0.87508,0.00028,10.35824]
[1778877190094,14.82,79133.05,36.8,-0.87508,0.00028,10.35824]
[1778877190393,14.82,79133.05,36.8,-0.87508,0.00028,10.35824]
[1778877190493,14.82,79133.05,36.8,-0.87508,0.00028,10.35824]
[1778877190794,14.82,79132.87,36.8,-0.87514,0.00028,10.35452]
[1778877190895,14.82,79132.87,36.8,-0.87514,0.00028,10.35452]
[1778877191393,14.82,79132.87,36.8,-0.87514,0.00028,10.35452]
[1778877191494,14.82,79132.87,36.8,-0.87514,0.00028,10.35452]
[1778877191693,14.82,79132.87,36.8,-0.87514,0.00028,10.35452]
[1778877191695,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877191793,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192095,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192108,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192394,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192407,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192606,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192694,14.82,79138.05,36.8,-0.87372,0.00028,10.43709]
[1778877192667,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877192974,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877192994,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193094,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193393,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193407,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193606,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193693,14.82,79142.52,36.8,-0.87249,0.00028,10.50825]
[1778877193905,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877193994,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877194297,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877194393,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877194594,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877194607,14.82,79142.97,36.8,-0.87239,0.00028,10.5145]
[1778877194837,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877194893,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877194906,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877195293,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877195393,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877195606,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877195694,14.82,79144.22,36.8,-0.87205,0.00028,10.53366]
[1778877195906,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877195994,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877196194,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877196294,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877196493,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877196594,14.82,79145.82,36.8,-0.87162,0.00028,10.55847]
[1778877196794,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877196894,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877197093,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877197106,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877197393,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877197493,14.82,79146.81,36.8,-0.87137,0.00028,10.57341]
[1778877197793,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877197893,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877198193,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877198293,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877198593,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877198693,14.82,79145.97,36.8,-0.87162,0.00028,10.55875]
[1778877198994,14.81,79148.05,36.8,-0.87105,0.00028,10.59133]
[1778877199096,14.81,79148.05,36.8,-0.87105,0.00028,10.59133]
[1778877199399,14.81,79148.05,36.8,-0.87105,0.00028,10.59133]
[1778877199503,14.81,79148.05,36.8,-0.87105,0.00028,10.59133]
[1778877199894,14.81,79150.05,36.8,-0.87049,0.00028,10.62373]
[1778877199994,14.81,79150.05,36.8,-0.87049,0.00028,10.62373]
[1778877200294,14.81,79150.05,36.8,-0.87049,0.00028,10.62373]
[1778877200394,14.81,79150.05,36.8,-0.87049,0.00028,10.62373]
[1778877200694,14.81,79150.05,36.8,-0.87049,0.00028,10.62373]
[1778877200495,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877200793,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877201106,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877201197,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877201594,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877201607,14.81,79152.9,36.8,-0.8697,0.00028,10.66882]
[1778877202106,14.81,79154.53,36.8,-0.86928,0.00028,10.69287]
[1778877202193,14.81,79154.53,36.8,-0.86928,0.00028,10.69287]
[1778877202606,14.81,79154.53,36.8,-0.86928,0.00028,10.69287]
[1778877202693,14.81,79154.53,36.8,-0.86928,0.00028,10.69287]
[1778877202993,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203094,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203293,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203394,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203606,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203693,14.81,79155.36,36.8,-0.86905,0.00029,10.70612]
[1778877203908,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877203993,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877204193,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877204294,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877204495,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877204594,14.81,79154.99,36.8,-0.86916,0.00028,10.69989]
[1778877204793,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877204894,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205096,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205108,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205393,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205406,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205606,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205694,14.81,79154.97,36.8,-0.86917,0.00028,10.69935]
[1778877205905,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877205993,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877206194,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877206294,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877206494,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877206594,14.81,79154.9,36.8,-0.86919,0.00028,10.698]
[1778877206794,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877206894,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877207094,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877207193,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877207493,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877207593,14.81,79154.11,36.8,-0.86942,0.00028,10.68499]
[1778877207894,14.81,79153.67,36.8,-0.86955,0.00028,10.67767]
[1778877207994,14.81,79153.67,36.8,-0.86955,0.00028,10.67767]
[1778877208293,14.81,79153.67,36.8,-0.86955,0.00028,10.67767]
[1778877208393,14.81,79153.67,36.8,-0.86955,0.00028,10.67767]
[1778877208694,14.81,79153.67,36.8,-0.86955,0.00028,10.67767]
[1778877208793,14.81,79153.5,36.8,-0.86959,0.00028,10.67491]
[1778877209094,14.81,79153.5,36.8,-0.86959,0.00028,10.67491]
[1778877209193,14.81,79153.5,36.8,-0.86959,0.00028,10.67491]
[1778877209494,14.81,79153.5,36.8,-0.86959,0.00028,10.67491]
[1778877209593,14.81,79153.5,36.8,-0.86959,0.00028,10.67491]
[1778877209894,14.81,79153.54,36.8,-0.86959,0.00028,10.67523]
[1778877209993,14.81,79153.54,36.8,-0.86959,0.00028,10.67523]
[1778877210294,14.81,79153.54,36.8,-0.86959,0.00028,10.67523]
[1778877210394,14.81,79153.54,36.8,-0.86959,0.00028,10.67523]
[1778877210693,14.81,79153.54,36.8,-0.86959,0.00028,10.67523]
[1778877210793,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211094,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211106,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211393,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211493,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211693,14.81,79153.54,36.8,-0.86959,0.00028,10.67507]
[1778877211793,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877211994,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212094,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212294,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212394,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212593,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212607,14.81,79153.54,36.8,-0.86965,0.00028,10.6692]
[1778877212894,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877212906,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877213194,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877213293,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877213494,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877213593,14.81,79153.32,36.8,-0.86972,0.00028,10.66548]
[1778877213905,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214002,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214194,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214294,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214494,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214594,14.81,79152.62,36.8,-0.86992,0.00028,10.65367]
[1778877214794,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877214894,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215094,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215106,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215394,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215406,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215606,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215694,14.81,79152.58,36.8,-0.86994,0.00028,10.65257]
[1778877215906,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877215993,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216196,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216293,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216494,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216595,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216660,14.81,79152.58,36.8,-0.86995,0.00028,10.65213]
[1778877216793,14.81,79152.29,36.8,-0.87004,0.00028,10.64699]
[1778877217093,14.81,79152.29,36.8,-0.87004,0.00028,10.64699]
[1778877217494,14.81,79152.29,36.8,-0.87004,0.00028,10.64699]
[1778877217594,14.81,79152.29,36.8,-0.87004,0.00028,10.64699]
[1778877217631,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877217959,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877217993,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877218093,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877218493,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877218593,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877218610,14.81,79147.65,36.8,-0.87136,0.00028,10.57142]
[1778877218707,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877218893,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877218957,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877218994,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877219294,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877219396,14.81,79144.16,36.8,-0.87234,0.00028,10.51466]
[1778877219794,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877219895,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877220195,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877220294,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877220595,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877220693,14.81,79143.1,36.8,-0.87264,0.00028,10.49751]
[1778877221094,14.8,79143.11,36.8,-0.87265,0.00028,10.49722]
[1778877221106,14.8,79143.11,36.8,-0.87265,0.00028,10.49722]
[1778877221593,14.8,79143.11,36.8,-0.87265,0.00028,10.49722]
[1778877221606,14.8,79143.11,36.8,-0.87265,0.00028,10.49722]
[1778877221707,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877221907,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877221993,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877222211,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877222393,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877222406,14.8,79138.94,36.8,-0.87381,0.00028,10.42968]
[1778877222414,14.8,79132.9,36.8,-0.87548,0.00028,10.33223]
[1778877222794,14.8,79132.9,36.8,-0.87548,0.00028,10.33223]
[1778877222894,14.8,79132.9,36.8,-0.87548,0.00028,10.33223]
[1778877223297,14.8,79132.9,36.8,-0.87548,0.00028,10.33223]
[1778877223394,14.8,79132.9,36.8,-0.87548,0.00028,10.33223]
[1778877223409,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877223801,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877223896,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224093,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224106,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224394,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224410,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224606,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224693,14.8,79130.51,36.8,-0.87614,0.00027,10.29373]
[1778877224906,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877224994,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877225194,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877225293,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877225493,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877225593,14.8,79130.65,36.8,-0.8761,0.00027,10.29606]
[1778877225793,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877225894,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226093,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226106,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226394,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226407,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226607,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226693,14.8,79130.51,36.8,-0.87614,0.00027,10.29384]
[1778877226993,14.8,79130.44,36.8,-0.87616,0.00027,10.29274]
[1778877227093,14.8,79130.44,36.8,-0.87616,0.00027,10.29274]
[1778877227394,14.8,79130.44,36.8,-0.87616,0.00027,10.29274]
[1778877227494,14.8,79130.44,36.8,-0.87616,0.00027,10.29274]
[1778877227893,14.8,79130.66,36.8,-0.8761,0.00027,10.29628]
[1778877227993,14.8,79130.66,36.8,-0.8761,0.00027,10.29628]
[1778877228393,14.8,79130.66,36.8,-0.8761,0.00027,10.29628]
[1778877228494,14.8,79130.66,36.8,-0.8761,0.00027,10.29628]
[1778877228801,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877228903,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877229193,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877229293,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877229593,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877229694,14.8,79131.04,36.8,-0.87599,0.00027,10.30241]
[1778877229994,14.8,79130.95,36.8,-0.87602,0.00027,10.30096]
[1778877230093,14.8,79130.95,36.8,-0.87602,0.00027,10.30096]
[1778877230397,14.8,79130.95,36.8,-0.87602,0.00027,10.30096]
[1778877230494,14.8,79130.95,36.8,-0.87602,0.00027,10.30096]
[1778877230793,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877230893,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877231106,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877231201,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877231494,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877231594,14.8,79132.16,36.8,-0.87568,0.00028,10.32042]
[1778877231793,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877231893,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232094,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232107,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232394,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232406,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232608,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232694,14.8,79132.35,36.8,-0.87563,0.00028,10.32344]
[1778877232995,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877232996,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233093,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233293,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233394,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233420,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233569,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233593,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233606,14.8,79132.22,36.8,-0.87567,0.00028,10.32131]
[1778877233993,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234094,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234293,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234394,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234606,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234694,14.8,79132.02,36.8,-0.87573,0.00028,10.31805]
[1778877234906,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877234994,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877235294,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877235394,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877235606,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877235693,14.8,79132.41,36.8,-0.87562,0.00028,10.32429]
[1778877235906,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877235994,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877236194,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877236296,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877236493,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877236594,14.8,79132.59,36.8,-0.87557,0.00028,10.32713]
[1778877236793,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877236893,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877237193,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877237307,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877237598,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877237693,14.8,79131.95,36.8,-0.87575,0.00028,10.31677]
[1778877237953,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238095,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238193,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238494,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238524,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238594,14.8,79131.8,36.8,-0.87579,0.00028,10.31431]
[1778877238894,14.8,79131.62,36.8,-0.87584,0.00027,10.31137]
[1778877238993,14.8,79131.62,36.8,-0.87584,0.00027,10.31137]
[1778877239293,14.8,79131.62,36.8,-0.87584,0.00027,10.31137]
[1778877239394,14.8,79131.62,36.8,-0.87584,0.00027,10.31137]
[1778877239693,14.8,79131.62,36.8,-0.87584,0.00027,10.31137]
[1778877239793,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240079,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240096,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240193,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240494,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240594,14.8,79131.67,36.8,-0.87583,0.00028,10.31213]
[1778877240794,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877240895,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877241107,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877241193,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877241493,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877241594,14.8,79131.83,36.8,-0.87578,0.00028,10.31465]
[1778877241794,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877241895,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242093,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242106,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242394,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242406,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242606,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242694,14.8,79131.6,36.8,-0.87585,0.00027,10.31089]
[1778877242907,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877242994,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877243193,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877243293,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877243494,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877243594,14.8,79131.67,36.8,-0.87583,0.00028,10.31196]
[1778877243793,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877243893,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244094,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244107,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244394,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244406,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244606,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244693,14.8,79131.73,36.8,-0.87581,0.00028,10.31287]
[1778877244905,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877244993,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877245194,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877245293,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877245493,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877245593,14.8,79131.44,36.8,-0.87589,0.00027,10.30814]
[1778877245794,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877245893,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246094,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246107,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246394,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246410,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246606,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246694,14.8,79131.39,36.8,-0.87591,0.00027,10.30734]
[1778877246994,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877247093,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877247503,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877247593,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877247894,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877247996,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877248294,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877248394,14.8,79131.39,36.8,-0.87591,0.00027,10.30722]
[1778877248793,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877248894,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877249193,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877249293,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877249593,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877249693,14.8,79131.39,36.8,-0.87591,0.00027,10.30716]
[1778877249993,14.8,79131.29,36.8,-0.87594,0.00027,10.30543]
[1778877250094,14.8,79131.29,36.8,-0.87594,0.00027,10.30543]
[1778877250394,14.8,79131.29,36.8,-0.87594,0.00027,10.30543]
[1778877250495,14.8,79131.29,36.8,-0.87594,0.00027,10.30543]
[1778877250694,14.8,79131.29,36.8,-0.87594,0.00027,10.30543]
[1778877250793,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251093,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251109,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251394,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251410,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251606,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251693,14.8,79131.38,36.8,-0.87592,0.00027,10.30681]
[1778877251908,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877251994,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877252193,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877252295,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877252501,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877252599,14.8,79131.39,36.8,-0.87592,0.00027,10.30691]
[1778877252794,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877252893,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253094,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253106,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253393,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253410,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253606,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253694,14.8,79131.38,36.8,-0.87592,0.00027,10.30667]
[1778877253906,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877253994,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877254194,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877254293,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877254494,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877254594,14.8,79131.37,36.8,-0.87592,0.00027,10.30644]
[1778877254793,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877254894,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255106,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255194,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255407,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255494,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255694,14.8,79131.38,36.8,-0.87592,0.00027,10.3066]
[1778877255794,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877255994,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256093,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256293,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256394,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256593,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256606,14.8,79131.56,36.8,-0.87587,0.00027,10.30943]
[1778877256894,14.8,79131.56,36.8,-0.87588,0.00027,10.30927]
[1778877256994,14.8,79131.56,36.8,-0.87588,0.00027,10.30927]
[1778877257295,14.8,79131.56,36.8,-0.87588,0.00027,10.30927]
[1778877257393,14.8,79131.56,36.8,-0.87588,0.00027,10.30927]
[1778877257694,14.8,79131.56,36.8,-0.87588,0.00027,10.30927]
[1778877257793,14.8,79133.1,36.8,-0.87545,0.00028,10.334]
[1778877258093,14.8,79133.1,36.8,-0.87545,0.00028,10.334]
[1778877258193,14.8,79133.1,36.8,-0.87545,0.00028,10.334]
[1778877258493,14.8,79133.1,36.8,-0.87545,0.00028,10.334]
[1778877258593,14.8,79133.1,36.8,-0.87545,0.00028,10.334]
[1778877258994,14.8,79133.06,36.8,-0.87546,0.00028,10.33336]
[1778877259093,14.8,79133.06,36.8,-0.87546,0.00028,10.33336]
[1778877259394,14.8,79133.06,36.8,-0.87546,0.00028,10.33336]
[1778877259493,14.8,79133.06,36.8,-0.87546,0.00028,10.33336]
[1778877259794,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877259893,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877260193,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877260295,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877260593,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877260606,14.8,79133.05,36.8,-0.87547,0.00028,10.33308]
[1778877260893,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877260994,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877261193,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877261294,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877261493,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877261594,14.8,79132.98,36.8,-0.87549,0.00028,10.33172]
[1778877261794,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877261893,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262093,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262106,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262402,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262414,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262614,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262693,14.8,79133.12,36.8,-0.87546,0.00028,10.33386]
[1778877262905,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877262993,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877263193,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877263293,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877263494,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877263593,14.8,79133.2,36.8,-0.87544,0.00028,10.33503]
[1778877263793,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877263893,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264093,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264106,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264393,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264406,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264605,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264693,14.8,79133.17,36.8,-0.87545,0.00028,10.33442]
[1778877264905,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877264994,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877265193,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877265294,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877265493,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877265593,14.8,79133.09,36.8,-0.87547,0.00028,10.33301]
[1778877265794,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877265893,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266093,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266105,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266393,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266406,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266693,14.8,79133.13,36.8,-0.87546,0.00028,10.33354]
[1778877266793,14.8,79133.07,36.8,-0.87548,0.00028,10.33245]
[1778877267093,14.8,79133.07,36.8,-0.87548,0.00028,10.33245]
[1778877267194,14.8,79133.07,36.8,-0.87548,0.00028,10.33245]
[1778877267493,14.8,79133.07,36.8,-0.87548,0.00028,10.33245]
[1778877267594,14.8,79133.07,36.8,-0.87548,0.00028,10.33245]
[1778877267893,14.8,79133.03,36.8,-0.87549,0.00028,10.33169]
[1778877267993,14.8,79133.03,36.8,-0.87549,0.00028,10.33169]
[1778877268394,14.8,79133.03,36.8,-0.87549,0.00028,10.33169]
[1778877268493,14.8,79133.03,36.8,-0.87549,0.00028,10.33169]
[1778877268793,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877268894,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877269194,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877269294,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877269594,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877269693,14.8,79132.99,36.8,-0.8755,0.00028,10.33105]
[1778877269993,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877270093,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877270393,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877270493,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877270693,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877270793,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271093,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271109,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271394,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271408,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271606,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271693,14.8,79132.93,36.8,-0.87552,0.00028,10.32985]
[1778877271927,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877271993,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877272194,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877272294,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877272493,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877272601,14.8,79132.94,36.8,-0.87558,0.00028,10.32409]
[1778877272802,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877272893,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273093,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273106,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273394,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273406,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273606,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273694,14.8,79132.94,36.8,-0.87558,0.00028,10.32399]
[1778877273906,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877273994,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877274193,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877274294,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877274493,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877274593,14.8,79132.94,36.8,-0.87559,0.00028,10.32388]
[1778877274794,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877274893,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275094,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275106,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275393,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275410,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275607,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275694,14.8,79133.25,36.8,-0.8755,0.00028,10.32877]
[1778877275907,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877275994,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877276201,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877276294,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877276595,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877276693,14.8,79132.67,36.8,-0.87566,0.00028,10.3193]
[1778877276994,14.8,79132.78,36.8,-0.87563,0.00028,10.32097]
[1778877277094,14.8,79132.78,36.8,-0.87563,0.00028,10.32097]
[1778877277394,14.8,79132.78,36.8,-0.87563,0.00028,10.32097]
[1778877277494,14.8,79132.78,36.8,-0.87563,0.00028,10.32097]
[1778877277793,14.8,79132.78,36.8,-0.87563,0.00028,10.32097]
[1778877277894,14.8,79132.54,36.8,-0.8757,0.00028,10.317]
[1778877278193,14.8,79132.54,36.8,-0.8757,0.00028,10.317]
[1778877278293,14.8,79132.54,36.8,-0.8757,0.00028,10.317]
[1778877278594,14.8,79132.54,36.8,-0.8757,0.00028,10.317]
[1778877278693,14.8,79132.54,36.8,-0.8757,0.00028,10.317]
[1778877279094,14.8,79132.43,36.8,-0.87573,0.00028,10.31513]
[1778877279193,14.8,79132.43,36.8,-0.87573,0.00028,10.31513]
[1778877279493,14.8,79132.43,36.8,-0.87573,0.00028,10.31513]
[1778877279594,14.8,79132.43,36.8,-0.87573,0.00028,10.31513]
[1778877279896,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877279993,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877280293,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877280393,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877280605,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877280693,14.8,79132.45,36.8,-0.87573,0.00028,10.31535]
[1778877280994,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281094,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281293,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281393,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281594,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281606,14.8,79131.76,36.8,-0.87592,0.00027,10.30414]
[1778877281894,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877281906,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282106,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282193,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282406,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282494,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282695,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282794,14.8,79131.46,36.8,-0.87601,0.00027,10.29922]
[1778877282993,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283093,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283294,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283394,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283593,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283608,14.8,79130.83,36.8,-0.87618,0.00027,10.289]
[1778877283895,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877283907,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877284193,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877284293,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877284593,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877284694,14.8,79130.89,36.8,-0.87617,0.00027,10.28989]
[1778877284994,14.8,79130.89,36.8,-0.87617,0.00027,10.28982]
[1778877285094,14.8,79130.89,36.8,-0.87617,0.00027,10.28982]
[1778877285494,14.8,79130.89,36.8,-0.87617,0.00027,10.28982]
[1778877285593,14.8,79130.89,36.8,-0.87617,0.00027,10.28982]
[1778877285794,14.8,79130.89,36.8,-0.87617,0.00027,10.28982]
[1778877285894,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286093,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286105,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286393,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286494,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286793,14.8,79131.35,36.8,-0.87604,0.00027,10.29716]
[1778877286894,14.8,79131.04,36.8,-0.87613,0.00027,10.29208]
[1778877287294,14.8,79131.04,36.8,-0.87613,0.00027,10.29208]
[1778877287394,14.8,79131.04,36.8,-0.87613,0.00027,10.29208]
[1778877287702,14.8,79131.04,36.8,-0.87613,0.00027,10.29208]
[1778877287795,14.8,79131.04,36.8,-0.87613,0.00027,10.29208]
[1778877288094,14.8,79130.92,36.8,-0.87616,0.00027,10.29007]
[1778877288193,14.8,79130.92,36.8,-0.87616,0.00027,10.29007]
[1778877288494,14.8,79130.92,36.8,-0.87616,0.00027,10.29007]
[1778877288594,14.8,79130.92,36.8,-0.87616,0.00027,10.29007]
[1778877288894,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877288994,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877289294,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877289394,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877289694,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877289793,14.8,79130.98,36.8,-0.87615,0.00027,10.29096]
[1778877290094,14.8,79131.04,36.8,-0.87613,0.00027,10.29185]
[1778877290194,14.8,79131.04,36.8,-0.87613,0.00027,10.29185]
[1778877290496,14.8,79131.04,36.8,-0.87613,0.00027,10.29185]
[1778877290594,14.8,79131.04,36.8,-0.87613,0.00027,10.29185]
[1778877290794,14.8,79131.04,36.8,-0.87613,0.00027,10.29185]
[1778877290894,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291106,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291201,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291406,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291494,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291694,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291794,14.8,79130.91,36.8,-0.87617,0.00027,10.28968]
[1778877291994,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292093,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292293,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292393,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292594,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292609,14.8,79130.74,36.8,-0.87622,0.00027,10.28686]
[1778877292893,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877292906,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293106,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293193,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293408,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293493,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293693,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293794,14.8,79130.76,36.8,-0.87621,0.00027,10.28711]
[1778877293999,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294093,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294293,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294394,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294593,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294606,14.8,79130.75,36.8,-0.87622,0.00027,10.28687]
[1778877294893,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877294906,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295106,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295193,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295406,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295494,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295694,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295796,14.8,79130.93,36.8,-0.87617,0.00027,10.28969]
[1778877295994,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877296093,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877296294,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877296393,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877296694,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877296794,14.8,79130.7,36.8,-0.87623,0.00027,10.28591]
[1778877297095,14.8,79130.8,36.8,-0.87621,0.00027,10.28744]
[1778877297193,14.8,79130.8,36.8,-0.87621,0.00027,10.28744]
[1778877297493,14.8,79130.8,36.8,-0.87621,0.00027,10.28744]
[1778877297594,14.8,79130.8,36.8,-0.87621,0.00027,10.28744]
[1778877297893,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877297993,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877298294,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877298394,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877298693,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877298794,14.8,79130.88,36.8,-0.87619,0.00027,10.28865]
[1778877299094,14.8,79130.79,36.8,-0.87621,0.00027,10.28711]
[1778877299194,14.8,79130.79,36.8,-0.87621,0.00027,10.28711]
[1778877299495,14.8,79130.79,36.8,-0.87621,0.00027,10.28711]
[1778877299594,14.8,79130.79,36.8,-0.87621,0.00027,10.28711]
[1778877299894,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877299993,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877300194,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877300293,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877300593,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877300606,14.8,79130.75,36.8,-0.87623,0.00027,10.28639]
[1778877300893,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877300906,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301114,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301194,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301408,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301494,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301694,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301794,14.8,79130.56,36.8,-0.87628,0.00027,10.28325]
[1778877301994,14.8,79130.56,36.8,-0.87628,0.00027,10.28317]
[1778877302093,14.8,79130.56,36.8,-0.87628,0.00027,10.28317]
[1778877304693,14.8,79130.66,36.8,-0.87626,0.00027,10.28461]
[1778877304906,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877304994,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305194,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305294,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305494,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305594,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305793,14.8,79130.73,36.8,-0.87624,0.00027,10.28565]
[1778877305893,14.8,79130.9,36.8,-0.87619,0.00027,10.28839]
[1778877306094,14.8,79130.9,36.8,-0.87619,0.00027,10.28839]
[1778877306107,14.8,79130.9,36.8,-0.87619,0.00027,10.28839]
[1778877306394,14.8,79130.9,36.8,-0.87619,0.00027,10.28839]
[1778877306494,14.8,79130.9,36.8,-0.87619,0.00027,10.28839]
[1778877306894,14.8,79129.36,36.8,-0.87662,0.00027,10.2635]
[1778877306994,14.8,79129.36,36.8,-0.87662,0.00027,10.2635]
[1778877307294,14.8,79129.36,36.8,-0.87662,0.00027,10.2635]
[1778877307397,14.8,79129.36,36.8,-0.87662,0.00027,10.2635]
[1778877307565,14.8,79129.36,36.8,-0.87662,0.00027,10.2635]
[1778877307894,14.8,79127.86,36.8,-0.87703,0.00027,10.23931]
[1778877307918,14.8,79127.86,36.8,-0.87703,0.00027,10.23931]
[1778877307994,14.8,79127.86,36.8,-0.87703,0.00027,10.23931]
[1778877308694,14.8,79127.86,36.8,-0.87703,0.00027,10.23931]
[1778877308793,14.8,79127.86,36.8,-0.87703,0.00027,10.23931]
[1778877308795,14.8,79122.9,36.8,-0.87838,0.00027,10.15968]
[1778877309293,14.8,79122.9,36.8,-0.87838,0.00027,10.15968]
[1778877309395,14.8,79122.9,36.8,-0.87838,0.00027,10.15968]
[1778877309496,14.8,79117.26,36.8,-0.8799,0.00027,10.06926]
[1778877309994,14.8,79117.26,36.8,-0.8799,0.00027,10.06926]
[1778877310093,14.8,79117.26,36.8,-0.8799,0.00027,10.06926]
[1778877310594,14.8,79117.26,36.8,-0.8799,0.00027,10.06926]
[1778877310606,14.8,79117.26,36.8,-0.8799,0.00027,10.06926]
[1778877310993,14.8,79116.32,36.8,-0.88014,0.00027,10.05466]
[1778877311095,14.8,79116.32,36.8,-0.88014,0.00027,10.05466]
[1778877311409,14.8,79116.32,36.8,-0.88014,0.00027,10.05466]
[1778877311493,14.8,79116.32,36.8,-0.88014,0.00027,10.05466]
[1778877311895,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877311909,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877312297,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877312394,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877312694,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877312793,14.8,79116.64,36.8,-0.88006,0.00027,10.05978]
[1778877313106,14.8,79116.52,36.8,-0.88008,0.00027,10.05831]
[1778877313193,14.8,79116.52,36.8,-0.88008,0.00027,10.05831]
[1778877313594,14.8,79116.52,36.8,-0.88008,0.00027,10.05831]
[1778877313608,14.8,79116.52,36.8,-0.88008,0.00027,10.05831]
[1778877313994,14.8,79116.52,36.8,-0.88008,0.00027,10.05853]
[1778877314094,14.8,79116.52,36.8,-0.88008,0.00027,10.05853]
[1778877314406,14.8,79116.52,36.8,-0.88008,0.00027,10.05853]
[1778877314494,14.8,79116.52,36.8,-0.88008,0.00027,10.05853]
[1778877314893,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877314906,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877315293,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877315393,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877315693,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877315793,14.8,79116.33,36.8,-0.88013,0.00027,10.05549]
[1778877316194,14.8,79116.35,36.8,-0.88012,0.00027,10.05626]
[1778877316293,14.8,79116.35,36.8,-0.88012,0.00027,10.05626]
[1778877316793,14.8,79116.35,36.8,-0.88012,0.00027,10.05626]
[1778877316893,14.8,79116.34,36.8,-0.88012,0.00027,10.0561]
[1778877317394,14.8,79116.34,36.8,-0.88012,0.00027,10.0561]
[1778877317493,14.8,79116.34,36.8,-0.88012,0.00027,10.0561]
[1778877317993,14.8,79116.33,36.8,-0.88012,0.00027,10.05616]
[1778877318093,14.8,79116.33,36.8,-0.88012,0.00027,10.05616]
[1778877318594,14.8,79116.33,36.8,-0.88012,0.00027,10.05616]
[1778877318693,14.8,79116.33,36.8,-0.88012,0.00027,10.05616]
[1778877319193,14.8,79116.12,36.8,-0.88017,0.00027,10.05324]
[1778877319295,14.8,79116.12,36.8,-0.88017,0.00027,10.05324]
[1778877319793,14.8,79116.12,36.8,-0.88017,0.00027,10.05324]
[1778877319893,14.8,79115.41,36.8,-0.88035,0.00027,10.04212]
[1778877320294,14.8,79115.41,36.8,-0.88035,0.00027,10.04212]
[1778877320394,14.8,79115.41,36.8,-0.88035,0.00027,10.04212]
[1778877320793,14.8,79115.41,36.8,-0.88035,0.00027,10.04212]
[1778877320896,14.8,79115.34,36.8,-0.88037,0.00027,10.041]
[1778877321193,14.8,79115.34,36.8,-0.88037,0.00027,10.041]
[1778877321303,14.8,79115.34,36.8,-0.88037,0.00027,10.041]
[1778877321693,14.8,79115.34,36.8,-0.88037,0.00027,10.041]
[1778877321794,14.8,79115.34,36.8,-0.88037,0.00027,10.041]
[1778877322106,14.8,79115.24,36.8,-0.88039,0.00027,10.03989]
[1778877322194,14.8,79115.24,36.8,-0.88039,0.00027,10.03989]
[1778877322594,14.8,79115.24,36.8,-0.88039,0.00027,10.03989]
[1778877322607,14.8,79115.24,36.8,-0.88039,0.00027,10.03989]
[1778877322994,14.8,79115.28,36.8,-0.88038,0.00027,10.04053]
[1778877323093,14.8,79115.28,36.8,-0.88038,0.00027,10.04053]
[1778877323406,14.8,79115.28,36.8,-0.88038,0.00027,10.04053]
[1778877323493,14.8,79115.28,36.8,-0.88038,0.00027,10.04053]
[1778877323893,14.8,79115.27,36.8,-0.88038,0.00027,10.04062]
[1778877323906,14.8,79115.27,36.8,-0.88038,0.00027,10.04062]
[1778877324294,14.8,79115.27,36.8,-0.88038,0.00027,10.04062]
[1778877324393,14.8,79115.27,36.8,-0.88038,0.00027,10.04062]
[1778877324906,14.8,79114.86,36.8,-0.88049,0.00027,10.0343]
[1778877324993,14.8,79114.86,36.8,-0.88049,0.00027,10.0343]
[1778877325397,14.8,79114.86,36.8,-0.88049,0.00027,10.0343]
[1778877325411,14.8,79114.86,36.8,-0.88049,0.00027,10.0343]
[1778877325426,14.8,79102.95,36.8,-0.88364,0.00026,9.8446]
[1778877325906,14.8,79102.95,36.8,-0.88364,0.00026,9.8446]
[1778877325993,14.8,79102.95,36.8,-0.88364,0.00026,9.8446]
[1778877326410,14.8,79102.95,36.8,-0.88364,0.00026,9.8446]
[1778877326495,14.8,79102.95,36.8,-0.88364,0.00026,9.8446]
[1778877326511,14.8,79101.68,36.8,-0.88397,0.00026,9.82494]
[1778877327293,14.8,79101.68,36.8,-0.88397,0.00026,9.82494]
[1778877327325,14.8,79101.68,36.8,-0.88397,0.00026,9.82494]
[1778877327393,14.8,79101.68,36.8,-0.88397,0.00026,9.82494]
[1778877327993,14.8,79100.98,36.8,-0.88414,0.00026,9.81439]
[1778877331276,14.81,79103.07,36.8,-0.88356,0.00026,9.84936]
[1778877331581,14.81,79103.07,36.8,-0.88356,0.00026,9.84936]
[1778877332027,14.81,79107.93,36.8,-0.88232,0.00026,9.9222]
[1778877333034,14.81,79114.54,36.8,-0.88055,0.00027,10.02817]
[1778877338069,14.81,79114.71,36.8,-0.88048,0.00027,10.03233]
[1778877341090,14.81,79117.23,36.8,-0.87979,0.00027,10.07343]
[1778877347133,14.81,79116.81,36.8,-0.87988,0.00027,10.0679]
[1778877347952,14.81,79116.81,36.8,-0.87988,0.00027,10.0679]
[1778877350592,14.81,79116.53,36.8,-0.87995,0.00027,10.06377]
[1778877356202,14.81,79115.8,36.8,-0.88013,0.00027,10.05333]
[1778877358344,14.81,79115.41,36.8,-0.88023,0.00027,10.04726]
[1778877358409,14.81,79110.07,36.8,-0.88165,0.00027,9.96216]
[1778877359223,14.81,79103.04,36.8,-0.8835,0.00026,9.85051]
[1778877361237,14.81,79102.44,36.8,-0.88365,0.00026,9.84194]
[1778877367279,14.82,79102.95,36.8,-0.88346,0.00026,9.85307]
[1778877370300,14.82,79100.93,36.8,-0.88397,0.00026,9.82253]
[1778877375596,14.82,79099.13,36.8,-0.8844,0.00026,9.79642]
[1778877375809,14.82,79099.13,36.8,-0.8844,0.00026,9.79642]
[1778877376093,14.82,79098.22,36.8,-0.88461,0.00026,9.7833]
[1778877376894,14.82,79098.22,36.8,-0.88461,0.00026,9.7833]
[1778877376993,14.82,79098.63,36.8,-0.88451,0.00026,9.7898]
[1778877377494,14.82,79098.63,36.8,-0.88451,0.00026,9.7898]
[1778877377593,14.82,79098.63,36.8,-0.88451,0.00026,9.7898]
[1778877378093,14.82,79099.55,36.8,-0.88425,0.00026,9.80504]
[1778877378195,14.82,79099.55,36.8,-0.88425,0.00026,9.80504]
[1778877378693,14.82,79099.55,36.8,-0.88425,0.00026,9.80504]
[1778877378793,14.82,79099.55,36.8,-0.88425,0.00026,9.80504]
[1778877379293,14.82,79099.35,36.8,-0.88429,0.00026,9.80315]
[1778877379394,14.82,79099.35,36.8,-0.88429,0.00026,9.80315]
[1778877379793,14.82,79099.35,36.8,-0.88429,0.00026,9.80315]
[1778877379893,14.82,79099.35,36.8,-0.88429,0.00026,9.80315]
[1778877380394,14.83,79099.37,36.8,-0.88427,0.00026,9.80411]
[1778877380409,14.83,79099.37,36.8,-0.88427,0.00026,9.80411]
[1778877380901,14.83,79099.37,36.8,-0.88427,0.00026,9.80411]
[1778877380914,14.83,79098.96,36.8,-0.88438,0.00026,9.7976]
[1778877381294,14.83,79098.96,36.8,-0.88438,0.00026,9.7976]
[1778877381396,14.83,79098.96,36.8,-0.88438,0.00026,9.7976]
[1778877381693,14.83,79098.96,36.8,-0.88438,0.00026,9.7976]
[1778877381793,14.83,79098.96,36.8,-0.88438,0.00026,9.7976]
[1778877382106,14.83,79098.65,36.8,-0.88444,0.00026,9.79402]
[1778877382193,14.83,79098.65,36.8,-0.88444,0.00026,9.79402]
[1778877382594,14.83,79098.65,36.8,-0.88444,0.00026,9.79402]
[1778877382606,14.83,79098.65,36.8,-0.88444,0.00026,9.79402]
[1778877382993,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877383093,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877383408,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877383493,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877383893,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877383906,14.83,79098.55,36.8,-0.88446,0.00026,9.79243]
[1778877384295,14.83,79098.39,36.8,-0.88449,0.00026,9.79058]
[1778877384395,14.83,79098.39,36.8,-0.88449,0.00026,9.79058]
[1778877384693,14.83,79098.39,36.8,-0.88449,0.00026,9.79058]
[1778877384794,14.83,79098.39,36.8,-0.88449,0.00026,9.79058]
[1778877385194,14.83,79098.65,36.8,-0.8844,0.00026,9.7961]
[1778877385294,14.83,79098.65,36.8,-0.8844,0.00026,9.7961]
[1778877385893,14.83,79098.65,36.8,-0.8844,0.00026,9.7961]
[1778877385895,14.83,79095.77,36.8,-0.88514,0.00026,9.75124]
[1778877386007,14.83,79095.77,36.8,-0.88514,0.00026,9.75124]
[1778877386494,14.83,79095.77,36.8,-0.88514,0.00026,9.75124]
[1778877386593,14.83,79095.77,36.8,-0.88514,0.00026,9.75124]
[1778877387094,14.83,79094.86,36.8,-0.88538,0.00026,9.73684]
[1778877387193,14.83,79094.86,36.8,-0.88538,0.00026,9.73684]
[1778877387793,14.83,79094.86,36.8,-0.88538,0.00026,9.73684]
[1778877387894,14.83,79094.86,36.8,-0.88538,0.00026,9.73684]
[1778877388393,14.83,79094.55,36.8,-0.88543,0.00026,9.73355]
[1778877388494,14.83,79094.55,36.8,-0.88543,0.00026,9.73355]
[1778877388993,14.83,79094.39,36.8,-0.88547,0.00026,9.73102]
[1778877389093,14.83,79094.39,36.8,-0.88547,0.00026,9.73102]
[1778877389494,14.83,79094.39,36.8,-0.88547,0.00026,9.73102]
[1778877389593,14.83,79094.39,36.8,-0.88547,0.00026,9.73102]
[1778877390094,14.83,79094.57,36.8,-0.88541,0.00026,9.73468]
[1778877390106,14.83,79094.57,36.8,-0.88541,0.00026,9.73468]
[1778877390493,14.83,79094.57,36.8,-0.88541,0.00026,9.73468]
[1778877390593,14.83,79094.57,36.8,-0.88541,0.00026,9.73468]
[1778877390906,14.83,79094.57,36.8,-0.88541,0.00026,9.73468]
[1778877390993,14.83,79094.44,36.8,-0.88542,0.00026,9.73427]
[1778877391395,14.83,79094.44,36.8,-0.88542,0.00026,9.73427]
[1778877391407,14.83,79094.44,36.8,-0.88542,0.00026,9.73427]
[1778877391793,14.83,79094.44,36.8,-0.88542,0.00026,9.73427]
[1778877391894,14.83,79094.44,36.8,-0.88542,0.00026,9.73427]
[1778877392193,14.83,79094.52,36.8,-0.88544,0.00026,9.73073]
[1778877392293,14.83,79094.52,36.8,-0.88544,0.00026,9.73073]
[1778877392607,14.83,79094.52,36.8,-0.88544,0.00026,9.73073]
[1778877392694,14.83,79094.52,36.8,-0.88544,0.00026,9.73073]
[1778877393008,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393107,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393193,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393594,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393606,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393678,14.83,79094.54,36.8,-0.88543,0.00026,9.73105]
[1778877393993,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877394093,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877394406,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877394494,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877394893,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877394906,14.84,79094.7,36.8,-0.88536,0.00026,9.73526]
[1778877395295,14.84,79094.98,36.8,-0.88529,0.00026,9.73969]
[1778877395393,14.84,79094.98,36.8,-0.88529,0.00026,9.73969]
[1778877395894,14.84,79094.98,36.8,-0.88529,0.00026,9.73969]
[1778877395993,14.84,79095.2,36.8,-0.88522,0.00026,9.744]
[1778877396894,14.84,79095.2,36.8,-0.88522,0.00026,9.744]
[1778877396914,14.84,79097.94,36.8,-0.88448,0.00026,9.78898]
[1778877396993,14.84,79097.94,36.8,-0.88448,0.00026,9.78898]
[1778877397594,14.84,79097.94,36.8,-0.88448,0.00026,9.78898]
[1778877397693,14.84,79097.94,36.8,-0.88448,0.00026,9.78898]
[1778877398194,14.84,79096.75,36.8,-0.88478,0.00026,9.77093]
[1778877398293,14.84,79096.75,36.8,-0.88478,0.00026,9.77093]
[1778877398765,14.84,79096.75,36.8,-0.88478,0.00026,9.77093]
[1778877398794,14.84,79096.75,36.8,-0.88478,0.00026,9.77093]
[1778877398895,14.84,79096.75,36.8,-0.88478,0.00026,9.77093]
[1778877399394,14.84,79096.87,36.8,-0.88473,0.00026,9.77363]
[1778877399493,14.84,79096.87,36.8,-0.88473,0.00026,9.77363]
[1778877399894,14.84,79096.87,36.8,-0.88473,0.00026,9.77363]
[1778877399910,14.84,79096.87,36.8,-0.88473,0.00026,9.77363]
[1778877400295,14.84,79096.63,36.8,-0.88478,0.00026,9.77064]
[1778877400408,14.84,79096.63,36.8,-0.88478,0.00026,9.77064]
[1778877400895,14.84,79096.63,36.8,-0.88478,0.00026,9.77064]
[1778877400907,14.84,79096.63,36.8,-0.88478,0.00026,9.77064]
[1778877401293,14.84,79096.84,36.8,-0.88471,0.00026,9.77477]
[1778877401393,14.84,79096.84,36.8,-0.88471,0.00026,9.77477]
[1778877401793,14.84,79096.84,36.8,-0.88471,0.00026,9.77477]
[1778877401895,14.84,79096.84,36.8,-0.88471,0.00026,9.77477]
[1778877402198,14.84,79096.84,36.8,-0.8847,0.00026,9.77558]
[1778877402295,14.84,79096.84,36.8,-0.8847,0.00026,9.77558]
[1778877402606,14.84,79096.84,36.8,-0.8847,0.00026,9.77558]
[1778877402693,14.84,79096.84,36.8,-0.8847,0.00026,9.77558]
[1778877403094,14.84,79096.94,36.8,-0.88467,0.00026,9.77716]
[1778877403106,14.84,79096.94,36.8,-0.88467,0.00026,9.77716]
[1778877403494,14.84,79096.94,36.8,-0.88467,0.00026,9.77716]
[1778877403593,14.84,79096.94,36.8,-0.88467,0.00026,9.77716]
[1778877403995,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877404094,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877404411,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877404494,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877404893,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877404907,14.84,79096.94,36.8,-0.88466,0.00026,9.77797]
[1778877405293,14.85,79096.85,36.8,-0.88466,0.00026,9.77817]
[1778877405393,14.85,79096.85,36.8,-0.88466,0.00026,9.77817]
[1778877405893,14.85,79096.85,36.8,-0.88466,0.00026,9.77817]
[1778877405994,14.85,79097.41,36.8,-0.8845,0.00026,9.78784]
[1778877406693,14.85,79097.41,36.8,-0.8845,0.00026,9.78784]
[1778877406794,14.85,79097.41,36.8,-0.8845,0.00026,9.78784]
[1778877407293,14.85,79096.85,36.8,-0.88463,0.00026,9.7798]
[1778877407398,14.85,79096.85,36.8,-0.88463,0.00026,9.7798]
[1778877407893,14.85,79096.85,36.8,-0.88463,0.00026,9.7798]
[1778877407994,14.85,79096.17,36.8,-0.88481,0.00026,9.76904]
[1778877408593,14.85,79096.17,36.8,-0.88481,0.00026,9.76904]
[1778877408693,14.85,79096.17,36.8,-0.88481,0.00026,9.76904]
[1778877409106,14.85,79095.95,36.8,-0.88484,0.00026,9.76724]
[1778877409193,14.85,79095.95,36.8,-0.88484,0.00026,9.76724]
[1778877409606,14.85,79095.95,36.8,-0.88484,0.00026,9.76724]
[1778877409693,14.85,79095.95,36.8,-0.88484,0.00026,9.76724]
[1778877410109,14.85,79096.52,36.8,-0.88469,0.00026,9.77626]
[1778877410193,14.85,79096.52,36.8,-0.88469,0.00026,9.77626]
[1778877410594,14.85,79096.52,36.8,-0.88469,0.00026,9.77626]
[1778877410607,14.85,79096.52,36.8,-0.88469,0.00026,9.77626]
[1778877410994,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877411094,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877411406,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877411493,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877411893,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877411906,14.85,79096.23,36.8,-0.88475,0.00026,9.77251]
[1778877412293,14.85,79096.24,36.8,-0.88473,0.00026,9.77351]
[1778877412394,14.85,79096.24,36.8,-0.88473,0.00026,9.77351]
[1778877412694,14.85,79096.24,36.8,-0.88473,0.00026,9.77351]
[1778877412801,14.85,79096.24,36.8,-0.88473,0.00026,9.77351]
[1778877413107,14.85,79096.27,36.8,-0.8847,0.00026,9.77567]
[1778877413394,14.85,79096.27,36.8,-0.8847,0.00026,9.77567]
[1778877413694,14.85,79096.27,36.8,-0.8847,0.00026,9.77567]
[1778877413794,14.85,79096.27,36.8,-0.8847,0.00026,9.77567]
[1778877414106,14.85,79096.3,36.8,-0.88468,0.00026,9.77699]
[1778877414194,14.85,79096.3,36.8,-0.88468,0.00026,9.77699]
[1778877414594,14.85,79096.3,36.8,-0.88468,0.00026,9.77699]
[1778877414607,14.85,79096.3,36.8,-0.88468,0.00026,9.77699]
[1778877414993,14.85,79096.16,36.8,-0.88471,0.00026,9.77478]
[1778877415093,14.85,79096.16,36.8,-0.88471,0.00026,9.77478]
[1778877415494,14.85,79096.16,36.8,-0.88471,0.00026,9.77478]
[1778877415593,14.85,79096.16,36.8,-0.88471,0.00026,9.77478]
[1778877416101,14.85,79096.29,36.8,-0.88466,0.00026,9.77768]
[1778877416194,14.85,79096.29,36.8,-0.88466,0.00026,9.77768]
[1778877416693,14.85,79096.29,36.8,-0.88466,0.00026,9.77768]
[1778877416793,14.85,79096.29,36.8,-0.88466,0.00026,9.77768]
[1778877417293,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877417395,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877417894,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877417994,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877418493,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877418594,14.86,79095.99,36.8,-0.88471,0.00026,9.77463]
[1778877419094,14.86,79096.02,36.8,-0.88469,0.00026,9.77595]
[1778877419113,14.86,79096.02,36.8,-0.88469,0.00026,9.77595]
[1778877419594,14.86,79096.02,36.8,-0.88469,0.00026,9.77595]
[1778877419606,14.86,79096.02,36.8,-0.88469,0.00026,9.77595]
[1778877419994,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877420094,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877420406,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877420493,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877420894,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877420906,14.86,79095.64,36.8,-0.88478,0.00026,9.7708]
[1778877421293,14.86,79095.65,36.8,-0.88476,0.00026,9.77181]
[1778877421393,14.86,79095.65,36.8,-0.88476,0.00026,9.77181]
[1778877421694,14.86,79095.65,36.8,-0.88476,0.00026,9.77181]
[1778877421794,14.86,79095.65,36.8,-0.88476,0.00026,9.77181]
[1778877422107,14.86,79095.52,36.8,-0.88477,0.00026,9.77148]
[1778877422193,14.86,79095.52,36.8,-0.88477,0.00026,9.77148]
[1778877422594,14.86,79095.52,36.8,-0.88477,0.00026,9.77148]
[1778877422608,14.86,79095.52,36.8,-0.88477,0.00026,9.77148]
[1778877422994,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877423094,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877423405,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877423494,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877423893,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877423905,14.86,79095.42,36.8,-0.88479,0.00026,9.7699]
[1778877424293,14.86,79095.42,36.8,-0.88476,0.00026,9.77164]
[1778877424394,14.86,79095.42,36.8,-0.88476,0.00026,9.77164]
[1778877424694,14.86,79095.42,36.8,-0.88476,0.00026,9.77164]
[1778877424794,14.86,79095.42,36.8,-0.88476,0.00026,9.77164]
[1778877425193,14.86,79095.42,36.8,-0.88475,0.00026,9.7725]
[1778877425294,14.86,79095.42,36.8,-0.88475,0.00026,9.7725]
[1778877425793,14.86,79095.42,36.8,-0.88475,0.00026,9.7725]
[1778877425893,14.86,79095.42,36.8,-0.88475,0.00026,9.7725]
[1778877426393,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877426494,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877427093,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877427193,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877427694,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877427793,14.86,79095.38,36.8,-0.88474,0.00026,9.77274]
[1778877428295,14.87,79095.39,36.8,-0.88471,0.00026,9.77463]
[1778877428394,14.87,79095.39,36.8,-0.88471,0.00026,9.77463]
[1778877428893,14.87,79095.39,36.8,-0.88471,0.00026,9.77463]
[1778877428993,14.87,79095.39,36.8,-0.8847,0.00026,9.7755]
[1778877429394,14.87,79095.39,36.8,-0.8847,0.00026,9.7755]
[1778877429493,14.87,79095.39,36.8,-0.8847,0.00026,9.7755]
[1778877429894,14.87,79095.39,36.8,-0.8847,0.00026,9.7755]
[1778877429906,14.87,79095.39,36.8,-0.8847,0.00026,9.7755]
[1778877430293,14.87,79095.5,36.8,-0.88467,0.00026,9.77724]
[1778877430394,14.87,79095.5,36.8,-0.88467,0.00026,9.77724]
[1778877430694,14.87,79095.5,36.8,-0.88467,0.00026,9.77724]
[1778877430793,14.87,79095.5,36.8,-0.88467,0.00026,9.77724]
[1778877431106,14.87,79095.5,36.8,-0.88464,0.00026,9.77896]
[1778877431197,14.87,79095.5,36.8,-0.88464,0.00026,9.77896]
[1778877431594,14.87,79095.5,36.8,-0.88464,0.00026,9.77896]
[1778877431607,14.87,79095.5,36.8,-0.88464,0.00026,9.77896]
[1778877431994,14.87,79095.31,36.8,-0.88469,0.00026,9.77596]
[1778877432093,14.87,79095.31,36.8,-0.88469,0.00026,9.77596]
[1778877432406,14.87,79095.31,36.8,-0.88469,0.00026,9.77596]
[1778877432494,14.87,79095.31,36.8,-0.88469,0.00026,9.77596]
[1778877432910,14.87,79095.31,36.8,-0.88469,0.00026,9.77596]
[1778877432996,14.87,79094.79,36.8,-0.88481,0.00026,9.76861]
[1778877433393,14.87,79094.79,36.8,-0.88481,0.00026,9.76861]
[1778877433405,14.87,79094.79,36.8,-0.88481,0.00026,9.76861]
[1778877433793,14.87,79094.79,36.8,-0.88481,0.00026,9.76861]
[1778877433894,14.87,79094.79,36.8,-0.88481,0.00026,9.76861]
[1778877434194,14.87,79095.02,36.8,-0.88472,0.00026,9.77399]
[1778877434293,14.87,79095.02,36.8,-0.88472,0.00026,9.77399]
[1778877434606,14.87,79095.02,36.8,-0.88472,0.00026,9.77399]
[1778877434694,14.87,79095.02,36.8,-0.88472,0.00026,9.77399]
[1778877435194,14.87,79094.74,36.8,-0.88478,0.00026,9.77043]
[1778877435293,14.87,79094.74,36.8,-0.88478,0.00026,9.77043]
[1778877435794,14.87,79094.74,36.8,-0.88478,0.00026,9.77043]
[1778877435893,14.87,79094.74,36.8,-0.88478,0.00026,9.77043]
[1778877436394,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877436493,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877436994,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877437094,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877437594,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877437694,14.87,79094.67,36.8,-0.88478,0.00026,9.7702]
[1778877438194,14.87,79094.67,36.8,-0.88477,0.00026,9.77108]
[1778877438301,14.87,79094.67,36.8,-0.88477,0.00026,9.77108]
[1778877438796,14.87,79094.67,36.8,-0.88477,0.00026,9.77108]
[1778877438893,14.87,79094.67,36.8,-0.88477,0.00026,9.77108]
[1778877439293,14.88,79094.53,36.8,-0.88478,0.00026,9.77062]
[1778877439394,14.88,79094.53,36.8,-0.88478,0.00026,9.77062]
[1778877439793,14.88,79094.53,36.8,-0.88478,0.00026,9.77062]
[1778877439893,14.88,79094.53,36.8,-0.88478,0.00026,9.77062]
[1778877440193,14.88,79094.53,36.8,-0.88476,0.00026,9.77149]
[1778877440293,14.88,79094.53,36.8,-0.88476,0.00026,9.77149]
[1778877440606,14.88,79094.53,36.8,-0.88476,0.00026,9.77149]
[1778877440693,14.88,79094.53,36.8,-0.88476,0.00026,9.77149]
[1778877441094,14.88,79094.41,36.8,-0.88478,0.00026,9.77047]
[1778877441106,14.88,79094.41,36.8,-0.88478,0.00026,9.77047]
[1778877441493,14.88,79094.41,36.8,-0.88478,0.00026,9.77047]
[1778877441593,14.88,79094.41,36.8,-0.88478,0.00026,9.77047]
[1778877441905,14.88,79094.41,36.8,-0.88478,0.00026,9.77047]
[1778877441993,14.88,79094.61,36.8,-0.88471,0.00026,9.77451]
[1778877442393,14.88,79094.61,36.8,-0.88471,0.00026,9.77451]
[1778877442405,14.88,79094.61,36.8,-0.88471,0.00026,9.77451]
[1778877442794,14.88,79094.61,36.8,-0.88471,0.00026,9.77451]
[1778877442893,14.88,79094.61,36.8,-0.88471,0.00026,9.77451]
[1778877443200,14.88,79094.8,36.8,-0.88465,0.00026,9.77837]
[1778877443293,14.88,79094.8,36.8,-0.88465,0.00026,9.77837]
[1778877443607,14.88,79094.8,36.8,-0.88465,0.00026,9.77837]
[1778877443694,14.88,79094.8,36.8,-0.88465,0.00026,9.77837]
[1778877444094,14.88,79094.57,36.8,-0.88469,0.00026,9.77561]
[1778877444106,14.88,79094.57,36.8,-0.88469,0.00026,9.77561]
[1778877444494,14.88,79094.57,36.8,-0.88469,0.00026,9.77561]
[1778877444593,14.88,79094.57,36.8,-0.88469,0.00026,9.77561]
[1778877444994,14.88,79094.68,36.8,-0.88465,0.00026,9.77821]
[1778877445093,14.88,79094.68,36.8,-0.88465,0.00026,9.77821]
[1778877445593,14.88,79094.68,36.8,-0.88465,0.00026,9.77821]
[1778877445693,14.88,79094.68,36.8,-0.88465,0.00026,9.77821]
[1778877446193,14.88,79094.41,36.8,-0.88471,0.00026,9.77481]
[1778877446293,14.88,79094.41,36.8,-0.88471,0.00026,9.77481]
[1778877446793,14.88,79094.41,36.8,-0.88471,0.00026,9.77481]
[1778877446894,14.88,79094.41,36.8,-0.88471,0.00026,9.77481]
[1778877447393,14.88,79094.3,36.8,-0.88472,0.00026,9.77394]
[1778877447494,14.88,79094.3,36.8,-0.88472,0.00026,9.77394]
[1778877447994,14.88,79094.31,36.8,-0.8847,0.00026,9.77497]
[1778877448094,14.88,79094.31,36.8,-0.8847,0.00026,9.77497]
[1778877448594,14.88,79094.31,36.8,-0.8847,0.00026,9.77497]
[1778877448693,14.88,79094.31,36.8,-0.8847,0.00026,9.77497]
[1778877449107,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877449194,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877449606,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877449694,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877450194,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877450293,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877450794,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877450893,14.89,79094.35,36.8,-0.88468,0.00026,9.77646]
[1778877451394,14.89,79094.35,36.8,-0.88465,0.00026,9.77819]
[1778877451407,14.89,79094.35,36.8,-0.88465,0.00026,9.77819]
[1778877451905,14.89,79094.35,36.8,-0.88465,0.00026,9.77819]
[1778877451994,14.89,79094.43,36.8,-0.88467,0.00026,9.77468]
[1778877452493,14.89,79094.43,36.8,-0.88467,0.00026,9.77468]
[1778877452593,14.89,79094.43,36.8,-0.88467,0.00026,9.77468]
[1778877453093,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877453105,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877453614,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877453694,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877454194,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877454293,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877454893,14.89,79094.38,36.8,-0.88467,0.00026,9.77475]
[1778877454993,14.89,79094.64,36.8,-0.88457,0.00026,9.78058]
[1778877455693,14.89,79094.64,36.8,-0.88457,0.00026,9.78058]
[1778877455796,14.89,79094.64,36.8,-0.88457,0.00026,9.78058]
[1778877456494,14.89,79094.64,36.8,-0.88456,0.00026,9.78143]
[1778877456593,14.89,79094.64,36.8,-0.88456,0.00026,9.78143]
[1778877457293,14.89,79094.64,36.8,-0.88456,0.00026,9.78143]
[1778877457394,14.89,79094.64,36.8,-0.88456,0.00026,9.78143]
[1778877458094,14.89,79094.58,36.8,-0.88455,0.00026,9.78219]
[1778877458193,14.89,79094.58,36.8,-0.88455,0.00026,9.78219]
[1778877458794,14.89,79094.58,36.8,-0.88455,0.00026,9.78219]
[1778877458894,14.89,79094.58,36.8,-0.88455,0.00026,9.78219]
[1778877459406,14.89,79094.47,36.8,-0.88456,0.00026,9.78131]
[1778877459494,14.89,79094.47,36.8,-0.88456,0.00026,9.78131]
[1778877459993,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460108,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460494,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460503,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460595,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460908,14.9,79094.0,36.8,-0.88467,0.00026,9.77474]
[1778877460994,14.9,79094.17,36.8,-0.88461,0.00026,9.77829]
[1778877461394,14.9,79094.17,36.8,-0.88461,0.00026,9.77829]
[1778877461407,14.9,79094.17,36.8,-0.88461,0.00026,9.77829]
[1778877461793,14.9,79094.17,36.8,-0.88461,0.00026,9.77829]
[1778877461893,14.9,79094.17,36.8,-0.88461,0.00026,9.77829]
[1778877462193,14.9,79093.83,36.8,-0.88469,0.00026,9.77378]
[1778877462294,14.9,79093.83,36.8,-0.88469,0.00026,9.77378]
[1778877462605,14.9,79093.83,36.8,-0.88469,0.00026,9.77378]
[1778877462693,14.9,79093.83,36.8,-0.88469,0.00026,9.77378]
[1778877463093,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877463105,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877463493,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877463595,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877463906,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877463994,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877464393,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877464408,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877464894,14.9,79093.48,36.8,-0.88476,0.00026,9.76912]
[1778877464994,14.9,79093.48,36.8,-0.88473,0.00026,9.77086]
[1778877465494,14.9,79093.48,36.8,-0.88473,0.00026,9.77086]
[1778877465594,14.9,79093.48,36.8,-0.88473,0.00026,9.77086]
[1778877466195,14.9,79093.17,36.8,-0.88481,0.00026,9.76597]
[1778877466295,14.9,79093.17,36.8,-0.88481,0.00026,9.76597]
[1778877466793,14.9,79093.17,36.8,-0.88481,0.00026,9.76597]
[1778877466894,14.9,79093.17,36.8,-0.88481,0.00026,9.76597]
[1778877467394,14.9,79093.21,36.8,-0.88477,0.00026,9.76834]
[1778877467494,14.9,79093.21,36.8,-0.88477,0.00026,9.76834]
[1778877467993,14.9,79093.02,36.8,-0.88482,0.00026,9.76534]
[1778877468093,14.9,79093.02,36.8,-0.88482,0.00026,9.76534]
[1778877468594,14.9,79093.02,36.8,-0.88482,0.00026,9.76534]
[1778877468607,14.9,79093.02,36.8,-0.88482,0.00026,9.76534]
[1778877469093,14.9,79093.02,36.8,-0.88481,0.00026,9.76621]
[1778877469106,14.9,79093.02,36.8,-0.88481,0.00026,9.76621]
[1778877469494,14.9,79093.02,36.8,-0.88481,0.00026,9.76621]
[1778877469593,14.9,79093.02,36.8,-0.88481,0.00026,9.76621]
[1778877469906,14.9,79093.02,36.8,-0.88481,0.00026,9.76621]
[1778877469994,14.9,79093.02,36.8,-0.88479,0.00026,9.76708]
[1778877470394,14.9,79093.02,36.8,-0.88479,0.00026,9.76708]
[1778877470406,14.9,79093.02,36.8,-0.88479,0.00026,9.76708]
[1778877470794,14.9,79093.02,36.8,-0.88479,0.00026,9.76708]
[1778877470894,14.9,79093.02,36.8,-0.88479,0.00026,9.76708]
[1778877471193,14.91,79093.08,36.8,-0.88475,0.00026,9.76975]
[1778877471294,14.91,79093.08,36.8,-0.88475,0.00026,9.76975]
[1778877471607,14.91,79093.08,36.8,-0.88475,0.00026,9.76975]
[1778877471694,14.91,79093.08,36.8,-0.88475,0.00026,9.76975]
[1778877472096,14.91,79093.05,36.8,-0.88476,0.00026,9.76928]
[1778877472109,14.91,79093.05,36.8,-0.88476,0.00026,9.76928]
[1778877472495,14.91,79093.05,36.8,-0.88476,0.00026,9.76928]
[1778877472594,14.91,79093.05,36.8,-0.88476,0.00026,9.76928]
[1778877472906,14.91,79093.05,36.8,-0.88476,0.00026,9.76928]
[1778877472994,14.91,79093.05,36.8,-0.88474,0.00026,9.77014]
[1778877473394,14.91,79093.05,36.8,-0.88474,0.00026,9.77014]
[1778877473409,14.91,79093.05,36.8,-0.88474,0.00026,9.77014]
[1778877473794,14.91,79093.05,36.8,-0.88474,0.00026,9.77014]
[1778877473894,14.91,79093.05,36.8,-0.88474,0.00026,9.77014]
[1778877474194,14.91,79093.05,36.8,-0.88472,0.00026,9.77187]
[1778877474294,14.91,79093.05,36.8,-0.88472,0.00026,9.77187]
[1778877474694,14.91,79093.05,36.8,-0.88472,0.00026,9.77187]
[1778877474794,14.91,79093.05,36.8,-0.88472,0.00026,9.77187]
[1778877475294,14.91,79092.98,36.8,-0.88473,0.00026,9.77076]
[1778877475393,14.91,79092.98,36.8,-0.88473,0.00026,9.77076]
[1778877475893,14.91,79092.98,36.8,-0.88473,0.00026,9.77076]
[1778877475994,14.91,79092.98,36.8,-0.88473,0.00026,9.77076]
[1778877476493,14.91,79092.98,36.8,-0.88471,0.00026,9.77248]
[1778877476593,14.91,79092.98,36.8,-0.88471,0.00026,9.77248]
[1778877477093,14.91,79093.17,36.8,-0.88466,0.00026,9.77548]
[1778877477193,14.91,79093.17,36.8,-0.88466,0.00026,9.77548]
[1778877477694,14.91,79093.17,36.8,-0.88466,0.00026,9.77548]
[1778877477793,14.91,79093.17,36.8,-0.88466,0.00026,9.77548]
[1778877478294,14.91,79093.17,36.8,-0.88464,0.00026,9.77633]
[1778877478393,14.91,79093.17,36.8,-0.88464,0.00026,9.77633]
[1778877478793,14.91,79093.17,36.8,-0.88464,0.00026,9.77633]
[1778877478893,14.91,79093.17,36.8,-0.88464,0.00026,9.77633]
[1778877479294,14.91,79093.17,36.8,-0.88461,0.00026,9.77803]
[1778877479393,14.91,79093.17,36.8,-0.88461,0.00026,9.77803]
[1778877479693,14.91,79093.17,36.8,-0.88461,0.00026,9.77803]
[1778877479794,14.91,79093.17,36.8,-0.88461,0.00026,9.77803]
[1778877480106,14.91,79093.06,36.8,-0.88463,0.00026,9.77715]
[1778877480193,14.91,79093.06,36.8,-0.88463,0.00026,9.77715]
[1778877480593,14.91,79093.06,36.8,-0.88463,0.00026,9.77715]
[1778877480606,14.91,79093.06,36.8,-0.88463,0.00026,9.77715]
[1778877480994,14.91,79093.06,36.8,-0.88463,0.00026,9.77715]
[1778877481094,14.91,79093.09,36.8,-0.88462,0.00026,9.77763]
[1778877481422,14.91,79093.09,36.8,-0.88462,0.00026,9.77763]
[1778877481493,14.91,79093.09,36.8,-0.88462,0.00026,9.77763]
[1778877481796,14.91,79093.09,36.8,-0.88462,0.00026,9.77763]
[1778877481893,14.91,79093.09,36.8,-0.88462,0.00026,9.77763]
[1778877482107,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482193,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482445,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482603,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482623,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482642,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877482681,14.92,79093.24,36.8,-0.88455,0.00026,9.78168]
[1778877483110,14.92,79093.9,36.8,-0.88438,0.00026,9.79209]
[1778877483193,14.92,79093.9,36.8,-0.88438,0.00026,9.79209]
[1778877483694,14.92,79093.9,36.8,-0.88438,0.00026,9.79209]
[1778877483740,14.92,79093.9,36.8,-0.88438,0.00026,9.79209]
[1778877483841,14.92,79109.78,36.8,-0.88018,0.00027,10.04461]
[1778877484294,14.92,79109.78,36.8,-0.88018,0.00027,10.04461]
[1778877484398,14.92,79109.78,36.8,-0.88018,0.00027,10.04461]
[1778877484405,14.92,79109.78,36.8,-0.88018,0.00027,10.04461]
[1778877484994,14.92,79109.78,36.8,-0.88018,0.00027,10.04461]
[1778877484499,14.92,79122.05,36.8,-0.87688,0.00027,10.23996]
[1778877485093,14.92,79122.05,36.8,-0.87688,0.00027,10.23996]
[1778877485994,14.92,79122.05,36.8,-0.87688,0.00027,10.23996]
[1778877485134,14.92,79122.16,36.8,-0.87685,0.00027,10.24187]
[1778877486098,14.92,79122.16,36.8,-0.87685,0.00027,10.24187]
[1778877486594,14.92,79122.16,36.8,-0.87685,0.00027,10.24187]
[1778877486693,14.92,79122.16,36.8,-0.87685,0.00027,10.24187]
[1778877486735,14.92,79122.16,36.8,-0.87685,0.00027,10.24187]
[1778877486796,14.92,79119.83,36.8,-0.87748,0.00027,10.20484]
[1778877487394,14.92,79119.83,36.8,-0.87748,0.00027,10.20484]
[1778877487493,14.92,79119.83,36.8,-0.87748,0.00027,10.20484]
[1778877487996,14.92,79119.83,36.8,-0.87748,0.00027,10.20484]
[1778877488017,14.92,79114.75,36.8,-0.87884,0.00027,10.1241]
[1778877488093,14.92,79114.75,36.8,-0.87884,0.00027,10.1241]
[1778877488593,14.92,79114.75,36.8,-0.87884,0.00027,10.1241]
[1778877488605,14.92,79114.75,36.8,-0.87884,0.00027,10.1241]
[1778877488637,14.92,79114.75,36.8,-0.87884,0.00027,10.1241]
[1778877488707,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877489294,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877489394,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877489894,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877489906,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877489987,14.92,79112.66,36.8,-0.8794,0.00027,10.09115]
[1778877490293,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877490393,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877490694,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877490793,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877491106,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877491197,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877491593,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877491607,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877491993,14.92,79112.48,36.8,-0.87943,0.00027,10.08898]
[1778877492094,14.92,79112.33,36.8,-0.87947,0.00027,10.08694]
[1778877492405,14.92,79112.33,36.8,-0.87947,0.00027,10.08694]
[1778877492494,14.92,79112.33,36.8,-0.87947,0.00027,10.08694]
[1778877492893,14.92,79112.33,36.8,-0.87947,0.00027,10.08694]
[1778877492906,14.92,79112.33,36.8,-0.87947,0.00027,10.08694]
[1778877493394,14.92,79111.92,36.8,-0.87957,0.00027,10.08113]
[1778877493406,14.92,79111.92,36.8,-0.87957,0.00027,10.08113]
[1778877493721,14.92,79111.92,36.8,-0.87957,0.00027,10.08113]
[1778877493794,14.92,79111.92,36.8,-0.87957,0.00027,10.08113]
[1778877493894,14.92,79111.92,36.8,-0.87957,0.00027,10.08113]
[1778877494193,14.92,79112.42,36.8,-0.87943,0.00027,10.08942]
[1778877494294,14.92,79112.42,36.8,-0.87943,0.00027,10.08942]
[1778877494793,14.92,79112.42,36.8,-0.87943,0.00027,10.08942]
[1778877494896,14.92,79112.42,36.8,-0.87943,0.00027,10.08942]
[1778877495394,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877495495,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877495994,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877496094,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877496594,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877496694,14.92,79111.97,36.8,-0.87954,0.00027,10.08261]
[1778877497193,14.92,79111.97,36.8,-0.87954,0.00027,10.08296]
[1778877497294,14.92,79111.97,36.8,-0.87954,0.00027,10.08296]
[1778877497793,14.92,79111.97,36.8,-0.87954,0.00027,10.08296]
[1778877497893,14.92,79111.97,36.8,-0.87954,0.00027,10.08296]
[1778877498393,14.92,79111.88,36.8,-0.87955,0.00027,10.08219]
[1778877498495,14.92,79111.88,36.8,-0.87955,0.00027,10.08219]
[1778877498822,14.92,79111.88,36.8,-0.87955,0.00027,10.08219]
[1778877498894,14.92,79111.88,36.8,-0.87955,0.00027,10.08219]
[1778877498907,14.92,79111.88,36.8,-0.87955,0.00027,10.08219]
[1778877499293,14.92,79112.07,36.8,-0.87949,0.00027,10.08553]
[1778877499393,14.92,79112.07,36.8,-0.87949,0.00027,10.08553]
[1778877499694,14.92,79112.07,36.8,-0.87949,0.00027,10.08553]
[1778877499793,14.92,79112.07,36.8,-0.87949,0.00027,10.08553]
[1778877500106,14.92,79111.98,36.8,-0.87952,0.00027,10.0841]
[1778877500193,14.92,79111.98,36.8,-0.87952,0.00027,10.0841]
[1778877500594,14.92,79111.98,36.8,-0.87952,0.00027,10.0841]
[1778877500607,14.92,79111.98,36.8,-0.87952,0.00027,10.0841]
[1778877500993,14.92,79111.98,36.8,-0.87952,0.00027,10.0841]
[1778877501093,14.92,79112.13,36.8,-0.87947,0.00027,10.08711]
[1778877501406,14.92,79112.13,36.8,-0.87947,0.00027,10.08711]
[1778877501494,14.92,79112.13,36.8,-0.87947,0.00027,10.08711]
[1778877501894,14.92,79112.13,36.8,-0.87947,0.00027,10.08711]
[1778877501912,14.92,79112.13,36.8,-0.87947,0.00027,10.08711]
[1778877502293,14.92,79111.52,36.8,-0.87962,0.00027,10.07775]
[1778877502393,14.92,79111.52,36.8,-0.87962,0.00027,10.07775]
[1778877502694,14.92,79111.52,36.8,-0.87962,0.00027,10.07775]
[1778877502794,14.92,79111.52,36.8,-0.87962,0.00027,10.07775]
[1778877503106,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877503194,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877503594,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877503607,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877503994,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877504093,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877504493,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877504597,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877504956,14.92,79111.6,36.8,-0.8796,0.00027,10.07934]
[1778877505094,14.92,79111.85,36.8,-0.87952,0.00027,10.08396]
[1778877505194,14.92,79111.85,36.8,-0.87952,0.00027,10.08396]
[1778877505693,14.92,79111.85,36.8,-0.87952,0.00027,10.08396]
[1778877505794,14.92,79111.85,36.8,-0.87952,0.00027,10.08396]
[1778877506295,14.92,79111.9,36.8,-0.8795,0.00027,10.08508]
[1778877506393,14.92,79111.9,36.8,-0.8795,0.00027,10.08508]
[1778877506893,14.92,79111.9,36.8,-0.8795,0.00027,10.08508]
[1778877506994,14.92,79111.9,36.8,-0.8795,0.00027,10.08508]
[1778877507494,14.92,79111.79,36.8,-0.87952,0.00027,10.08367]
[1778877507593,14.92,79111.79,36.8,-0.87952,0.00027,10.08367]
[1778877508094,14.92,79112.01,36.8,-0.87946,0.00027,10.08716]
[1778877508107,14.92,79112.01,36.8,-0.87946,0.00027,10.08716]
[1778877508593,14.92,79112.01,36.8,-0.87946,0.00027,10.08716]
[1778877508610,14.92,79112.01,36.8,-0.87946,0.00027,10.08716]
[1778877508994,14.92,79112.01,36.8,-0.87946,0.00027,10.08716]
[1778877509093,14.93,79111.56,36.8,-0.87957,0.00027,10.08068]
[1778877509406,14.93,79111.56,36.8,-0.87957,0.00027,10.08068]
[1778877509494,14.93,79111.56,36.8,-0.87957,0.00027,10.08068]
[1778877509893,14.93,79111.56,36.8,-0.87957,0.00027,10.08068]
[1778877509906,14.93,79111.56,36.8,-0.87957,0.00027,10.08068]
[1778877510294,14.93,79111.67,36.8,-0.87954,0.00027,10.08276]
[1778877510393,14.93,79111.67,36.8,-0.87954,0.00027,10.08276]
[1778877510794,14.93,79111.67,36.8,-0.87954,0.00027,10.08276]
[1778877510894,14.93,79111.67,36.8,-0.87954,0.00027,10.08276]
[1778877511194,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877511296,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877511608,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877511653,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877511693,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877512105,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877512194,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877512594,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877512606,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877512993,14.93,79111.67,36.8,-0.87953,0.00027,10.08309]
[1778877513094,14.93,79111.43,36.8,-0.87964,0.00027,10.07428]
[1778877513405,14.93,79111.43,36.8,-0.87964,0.00027,10.07428]
[1778877513494,14.93,79111.43,36.8,-0.87964,0.00027,10.07428]
[1778877513893,14.93,79111.43,36.8,-0.87964,0.00027,10.07428]
[1778877513906,14.93,79111.43,36.8,-0.87964,0.00027,10.07428]
[1778877514393,14.93,79111.45,36.8,-0.87963,0.00027,10.07493]
[1778877514494,14.93,79111.45,36.8,-0.87963,0.00027,10.07493]
[1778877514718,14.93,79111.45,36.8,-0.87963,0.00027,10.07493]
[1778877514993,14.93,79111.45,36.8,-0.87963,0.00027,10.07493]
[1778877515093,14.93,79111.4,36.8,-0.87964,0.00027,10.07414]
[1778877515994,14.93,79111.4,36.8,-0.87964,0.00027,10.07414]
[1778877515346,14.93,79117.39,36.8,-0.87803,0.00027,10.16973]
[1778877516093,14.93,79117.39,36.8,-0.87803,0.00027,10.16973]
[1778877516694,14.93,79117.39,36.8,-0.87803,0.00027,10.16973]
[1778877516794,14.93,79117.39,36.8,-0.87803,0.00027,10.16973]
[1778877516895,14.93,79123.06,36.8,-0.87649,0.00027,10.26031]
[1778877517294,14.93,79123.06,36.8,-0.87649,0.00027,10.26031]
[1778877517394,14.93,79123.06,36.8,-0.87649,0.00027,10.26031]
[1778877517894,14.93,79123.06,36.8,-0.87649,0.00027,10.26031]
[1778877517993,14.93,79123.06,36.8,-0.87649,0.00027,10.26031]
[1778877518493,14.93,79121.45,36.8,-0.87693,0.00027,10.23476]
[1778877518594,14.93,79121.45,36.8,-0.87693,0.00027,10.23476]
[1778877518908,14.93,79121.45,36.8,-0.87693,0.00027,10.23476]
[1778877518993,14.93,79121.45,36.8,-0.87693,0.00027,10.23476]
[1778877519394,14.93,79120.98,36.8,-0.87705,0.00027,10.22734]
[1778877519407,14.93,79120.98,36.8,-0.87705,0.00027,10.22734]
[1778877519794,14.93,79120.98,36.8,-0.87705,0.00027,10.22734]
[1778877519894,14.93,79120.98,36.8,-0.87705,0.00027,10.22734]
[1778877520193,14.93,79120.4,36.8,-0.87721,0.00027,10.21818]
[1778877520297,14.93,79120.4,36.8,-0.87721,0.00027,10.21818]
[1778877520607,14.93,79120.4,36.8,-0.87721,0.00027,10.21818]
[1778877520693,14.93,79120.4,36.8,-0.87721,0.00027,10.21818]
[1778877521108,14.93,79120.22,36.8,-0.87725,0.00027,10.21539]
[1778877521198,14.93,79120.22,36.8,-0.87725,0.00027,10.21539]
[1778877521594,14.93,79120.22,36.8,-0.87725,0.00027,10.21539]
[1778877521609,14.93,79120.22,36.8,-0.87725,0.00027,10.21539]
[1778877521993,14.93,79120.22,36.8,-0.87725,0.00027,10.21539]
[1778877522093,14.93,79120.29,36.8,-0.87723,0.00027,10.21658]
[1778877522405,14.93,79120.29,36.8,-0.87723,0.00027,10.21658]
[1778877522493,14.93,79120.29,36.8,-0.87723,0.00027,10.21658]
[1778877522993,14.93,79120.29,36.8,-0.87723,0.00027,10.21658]
[1778877523093,14.93,79120.29,36.8,-0.87723,0.00027,10.21664]
[1778877523406,14.93,79120.29,36.8,-0.87723,0.00027,10.21664]
[1778877523494,14.93,79120.29,36.8,-0.87723,0.00027,10.21664]
[1778877523893,14.93,79120.29,36.8,-0.87723,0.00027,10.21664]
[1778877523907,14.93,79120.29,36.8,-0.87723,0.00027,10.21664]
[1778877524393,14.93,79120.16,36.8,-0.87727,0.00027,10.21463]
[1778877524493,14.93,79120.16,36.8,-0.87727,0.00027,10.21463]
[1778877524993,14.93,79120.16,36.8,-0.87727,0.00027,10.21463]
[1778877525094,14.93,79121.15,36.8,-0.877,0.00027,10.23045]
[1778877525594,14.93,79121.15,36.8,-0.877,0.00027,10.23045]
[1778877525693,14.93,79121.15,36.8,-0.877,0.00027,10.23045]
[1778877526194,14.93,79121.18,36.8,-0.87699,0.00027,10.23093]
[1778877526293,14.93,79121.18,36.8,-0.87699,0.00027,10.23093]
[1778877526794,14.93,79121.18,36.8,-0.87699,0.00027,10.23093]
[1778877526894,14.93,79121.18,36.8,-0.87699,0.00027,10.23093]
[1778877527394,14.93,79121.6,36.8,-0.87688,0.00027,10.23766]
[1778877527493,14.93,79121.6,36.8,-0.87688,0.00027,10.23766]
[1778877527994,14.93,79121.6,36.8,-0.87688,0.00027,10.23766]
[1778877528093,14.93,79121.5,36.8,-0.8769,0.00027,10.23607]
[1778877528494,14.93,79121.5,36.8,-0.8769,0.00027,10.23607]
[1778877528593,14.93,79121.5,36.8,-0.8769,0.00027,10.23607]
[1778877528905,14.93,79121.5,36.8,-0.8769,0.00027,10.23607]
[1778877528993,14.93,79121.5,36.8,-0.8769,0.00027,10.23607]
[1778877529394,14.93,79120.39,36.8,-0.8772,0.00027,10.21839]
[1778877529406,14.93,79120.39,36.8,-0.8772,0.00027,10.21839]
[1778877529793,14.93,79120.39,36.8,-0.8772,0.00027,10.21839]
[1778877529896,14.93,79120.39,36.8,-0.8772,0.00027,10.21839]
[1778877530199,14.93,79120.4,36.8,-0.8772,0.00027,10.21857]
[1778877530293,14.93,79120.4,36.8,-0.8772,0.00027,10.21857]
[1778877530608,14.93,79120.4,36.8,-0.8772,0.00027,10.21857]
[1778877530694,14.93,79120.4,36.8,-0.8772,0.00027,10.21857]
[1778877531093,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877531106,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877531493,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877531594,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877531908,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877531995,14.93,79121.01,36.8,-0.87704,0.00027,10.2283]
[1778877532406,14.93,79121.01,36.8,-0.87704,0.00027,10.22829]
[1778877532493,14.93,79121.01,36.8,-0.87704,0.00027,10.22829]
[1778877532893,14.93,79121.01,36.8,-0.87704,0.00027,10.22829]
[1778877532906,14.93,79121.01,36.8,-0.87704,0.00027,10.22829]
[1778877533293,14.93,79121.09,36.8,-0.87701,0.00027,10.22955]
[1778877533393,14.93,79121.09,36.8,-0.87701,0.00027,10.22955]
[1778877533693,14.93,79121.09,36.8,-0.87701,0.00027,10.22955]
[1778877533793,14.93,79121.09,36.8,-0.87701,0.00027,10.22955]
[1778877534296,14.93,79121.28,36.8,-0.87696,0.00027,10.23255]
[1778877534394,14.93,79121.28,36.8,-0.87696,0.00027,10.23255]
[1778877534894,14.93,79121.28,36.8,-0.87696,0.00027,10.23255]
[1778877535000,14.93,79121.28,36.8,-0.87696,0.00027,10.23255]
[1778877535493,14.93,79121.19,36.8,-0.87699,0.00027,10.23108]
[1778877535594,14.93,79121.19,36.8,-0.87699,0.00027,10.23108]
[1778877536093,14.93,79121.4,36.8,-0.87693,0.00027,10.23443]
[1778877536197,14.93,79121.4,36.8,-0.87693,0.00027,10.23443]
[1778877536694,14.93,79121.4,36.8,-0.87693,0.00027,10.23443]
[1778877536793,14.93,79121.4,36.8,-0.87693,0.00027,10.23443]
[1778877537294,14.93,79122.01,36.8,-0.87677,0.00027,10.24406]
[1778877537393,14.93,79122.01,36.8,-0.87677,0.00027,10.24406]
[1778877537794,14.93,79122.01,36.8,-0.87677,0.00027,10.24406]
[1778877537893,14.93,79122.01,36.8,-0.87677,0.00027,10.24406]
[1778877538293,14.93,79121.5,36.8,-0.87691,0.00027,10.23588]
[1778877538395,14.93,79121.5,36.8,-0.87691,0.00027,10.23588]
[1778877538794,14.93,79121.5,36.8,-0.87691,0.00027,10.23588]
[1778877538894,14.93,79121.5,36.8,-0.87691,0.00027,10.23588]
[1778877539193,14.93,79121.08,36.8,-0.87702,0.00027,10.22913]
[1778877539293,14.93,79121.08,36.8,-0.87702,0.00027,10.22913]
[1778877539607,14.93,79121.08,36.8,-0.87702,0.00027,10.22913]
[1778877539694,14.93,79121.08,36.8,-0.87702,0.00027,10.22913]
[1778877540094,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877540107,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877540494,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877540594,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877540913,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877540994,14.93,79121.18,36.8,-0.87699,0.00027,10.23073]
[1778877541394,14.93,79121.05,36.8,-0.87703,0.00027,10.22855]
[1778877541406,14.93,79121.05,36.8,-0.87703,0.00027,10.22855]
[1778877541793,14.93,79121.05,36.8,-0.87703,0.00027,10.22855]
[1778877541893,14.93,79121.05,36.8,-0.87703,0.00027,10.22855]
[1778877542194,14.93,79120.7,36.8,-0.87713,0.00027,10.22292]
[1778877542293,14.93,79120.7,36.8,-0.87713,0.00027,10.22292]
[1778877542607,14.93,79120.7,36.8,-0.87713,0.00027,10.22292]
[1778877542694,14.93,79120.7,36.8,-0.87713,0.00027,10.22292]
[1778877543095,14.93,79121.7,36.8,-0.87686,0.00027,10.23887]
[1778877543107,14.93,79121.7,36.8,-0.87686,0.00027,10.23887]
[1778877543494,14.93,79121.7,36.8,-0.87686,0.00027,10.23887]
[1778877543594,14.93,79121.7,36.8,-0.87686,0.00027,10.23887]
[1778877543993,14.93,79121.7,36.8,-0.87686,0.00027,10.23887]
[1778877544094,14.93,79121.2,36.8,-0.87699,0.00027,10.23082]
[1778877544594,14.93,79121.2,36.8,-0.87699,0.00027,10.23082]
[1778877544694,14.93,79121.2,36.8,-0.87699,0.00027,10.23082]
[1778877545193,14.93,79120.86,36.8,-0.87709,0.00027,10.22533]
[1778877545293,14.93,79120.86,36.8,-0.87709,0.00027,10.22533]
[1778877545793,14.93,79120.86,36.8,-0.87709,0.00027,10.22533]
[1778877545894,14.93,79120.86,36.8,-0.87709,0.00027,10.22533]
[1778877546394,14.93,79120.83,36.8,-0.8771,0.00027,10.22473]
[1778877546512,14.93,79120.83,36.8,-0.8771,0.00027,10.22473]
[1778877546993,14.93,79120.83,36.8,-0.8771,0.00027,10.22473]
[1778877547094,14.93,79120.23,36.8,-0.87726,0.00027,10.21511]
[1778877547593,14.93,79120.23,36.8,-0.87726,0.00027,10.21511]
[1778877547611,14.93,79120.23,36.8,-0.87726,0.00027,10.21511]
[1778877548093,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877548105,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877548493,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877548593,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877548906,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877548993,14.93,79119.55,36.8,-0.87744,0.00027,10.20427]
[1778877549394,14.93,79118.76,36.8,-0.87766,0.00027,10.19162]
[1778877549412,14.93,79118.76,36.8,-0.87766,0.00027,10.19162]
[1778877549793,14.93,79118.76,36.8,-0.87766,0.00027,10.19162]
[1778877549894,14.93,79118.76,36.8,-0.87766,0.00027,10.19162]
[1778877550193,14.93,79118.1,36.8,-0.87784,0.00027,10.1811]
[1778877550294,14.93,79118.1,36.8,-0.87784,0.00027,10.1811]
[1778877550606,14.93,79118.1,36.8,-0.87784,0.00027,10.1811]
[1778877550693,14.93,79118.1,36.8,-0.87784,0.00027,10.1811]
[1778877551093,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877551106,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877551494,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877551593,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877551910,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877551994,14.93,79118.16,36.8,-0.87782,0.00027,10.18204]
[1778877552394,14.93,79118.04,36.8,-0.87785,0.00027,10.18009]
[1778877552407,14.93,79118.04,36.8,-0.87785,0.00027,10.18009]
[1778877552793,14.93,79118.04,36.8,-0.87785,0.00027,10.18009]
[1778877552893,14.93,79118.04,36.8,-0.87785,0.00027,10.18009]
[1778877553193,14.93,79118.09,36.8,-0.87784,0.00027,10.18088]
[1778877553293,14.93,79118.09,36.8,-0.87784,0.00027,10.18088]
[1778877553606,14.93,79118.09,36.8,-0.87784,0.00027,10.18088]
[1778877553696,14.93,79118.09,36.8,-0.87784,0.00027,10.18088]
[1778877554194,14.93,79118.14,36.8,-0.87783,0.00027,10.18165]
[1778877554293,14.93,79118.14,36.8,-0.87783,0.00027,10.18165]
[1778877554793,14.93,79118.14,36.8,-0.87783,0.00027,10.18165]
[1778877554893,14.93,79118.14,36.8,-0.87783,0.00027,10.18165]
[1778877555394,14.93,79118.06,36.8,-0.87785,0.00027,10.18031]
[1778877555493,14.93,79118.06,36.8,-0.87785,0.00027,10.18031]
[1778877555875,14.93,79118.06,36.8,-0.87785,0.00027,10.18031]
[1778877555993,14.93,79118.06,36.8,-0.87785,0.00027,10.18031]
[1778877556094,14.93,79117.96,36.8,-0.87788,0.00027,10.17872]
[1778877556596,14.93,79117.96,36.8,-0.87788,0.00027,10.17872]
[1778877556694,14.93,79117.96,36.8,-0.87788,0.00027,10.17872]
[1778877556733,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557193,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557294,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557305,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557794,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557894,14.93,79114.86,36.8,-0.87871,0.00027,10.12934]
[1778877557895,14.93,79110.26,36.8,-0.87994,0.00027,10.05627]
[1778877558393,14.93,79110.26,36.8,-0.87994,0.00027,10.05627]
[1778877558406,14.93,79110.26,36.8,-0.87994,0.00027,10.05627]
[1778877558795,14.93,79110.26,36.8,-0.87994,0.00027,10.05627]
[1778877558893,14.93,79110.26,36.8,-0.87994,0.00027,10.05627]
[1778877559193,14.93,79108.47,36.8,-0.88042,0.00027,10.02819]
[1778877559293,14.93,79108.47,36.8,-0.88042,0.00027,10.02819]
[1778877559605,14.93,79108.47,36.8,-0.88042,0.00027,10.02819]
[1778877559694,14.93,79108.47,36.8,-0.88042,0.00027,10.02819]
[1778877560094,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877560107,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877560494,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877560594,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877560906,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877560993,14.93,79108.43,36.8,-0.88043,0.00027,10.02756]
[1778877561393,14.93,79108.14,36.8,-0.8805,0.00027,10.02335]
[1778877561406,14.93,79108.14,36.8,-0.8805,0.00027,10.02335]
[1778877561793,14.93,79108.14,36.8,-0.8805,0.00027,10.02335]
[1778877561893,14.93,79108.14,36.8,-0.8805,0.00027,10.02335]
[1778877562193,14.93,79106.59,36.8,-0.88091,0.00027,9.99878]
[1778877562293,14.93,79106.59,36.8,-0.88091,0.00027,9.99878]
[1778877562606,14.93,79106.59,36.8,-0.88091,0.00027,9.99878]
[1778877562693,14.93,79106.59,36.8,-0.88091,0.00027,9.99878]
[1778877563093,14.93,79106.78,36.8,-0.88085,0.00027,10.00203]
[1778877563106,14.93,79106.78,36.8,-0.88085,0.00027,10.00203]
[1778877563493,14.93,79106.78,36.8,-0.88085,0.00027,10.00203]
[1778877563593,14.93,79106.78,36.8,-0.88085,0.00027,10.00203]
[1778877564094,14.93,79107.25,36.8,-0.88072,0.00027,10.00972]
[1778877564193,14.93,79107.25,36.8,-0.88072,0.00027,10.00972]
[1778877564696,14.93,79107.25,36.8,-0.88072,0.00027,10.00972]
[1778877564803,14.93,79107.25,36.8,-0.88072,0.00027,10.00972]
[1778877565293,14.93,79107.63,36.8,-0.88062,0.00027,10.01598]
[1778877565394,14.93,79107.63,36.8,-0.88062,0.00027,10.01598]
[1778877565894,14.93,79107.63,36.8,-0.88062,0.00027,10.01598]
[1778877565993,14.93,79107.63,36.8,-0.88062,0.00027,10.01598]
[1778877566494,14.93,79107.53,36.8,-0.88064,0.00027,10.01485]
[1778877566595,14.93,79107.53,36.8,-0.88064,0.00027,10.01485]
[1778877567094,14.93,79107.64,36.8,-0.88061,0.00027,10.0166]
[1778877567193,14.93,79107.64,36.8,-0.88061,0.00027,10.0166]
[1778877567606,14.93,79107.64,36.8,-0.88061,0.00027,10.0166]
[1778877567693,14.93,79107.64,36.8,-0.88061,0.00027,10.0166]
[1778877568109,14.93,79107.18,36.8,-0.88073,0.00027,10.00954]
[1778877568193,14.93,79107.18,36.8,-0.88073,0.00027,10.00954]
[1778877568593,14.93,79107.18,36.8,-0.88073,0.00027,10.00954]
[1778877568606,14.93,79107.18,36.8,-0.88073,0.00027,10.00954]
[1778877568993,14.93,79107.18,36.8,-0.88073,0.00027,10.00954]
[1778877569094,14.93,79107.18,36.8,-0.88072,0.00027,10.01003]
[1778877569406,14.93,79107.18,36.8,-0.88072,0.00027,10.01003]
[1778877569493,14.93,79107.18,36.8,-0.88072,0.00027,10.01003]
[1778877569894,14.93,79107.18,36.8,-0.88072,0.00027,10.01003]
[1778877569906,14.93,79107.18,36.8,-0.88072,0.00027,10.01003]
[1778877570293,14.93,79106.91,36.8,-0.88079,0.00027,10.00601]
[1778877570394,14.93,79106.91,36.8,-0.88079,0.00027,10.00601]
[1778877570693,14.93,79106.91,36.8,-0.88079,0.00027,10.00601]
[1778877570794,14.93,79106.91,36.8,-0.88079,0.00027,10.00601]
[1778877571193,14.93,79106.98,36.8,-0.88077,0.00027,10.00712]
[1778877571294,14.93,79106.98,36.8,-0.88077,0.00027,10.00712]
[1778877571606,14.93,79106.98,36.8,-0.88077,0.00027,10.00712]
[1778877571693,14.93,79106.98,36.8,-0.88077,0.00027,10.00712]
[1778877572094,14.93,79107.49,36.8,-0.88068,0.00027,10.0098]
[1778877572106,14.93,79107.49,36.8,-0.88068,0.00027,10.0098]
[1778877572593,14.93,79107.49,36.8,-0.88068,0.00027,10.0098]
[1778877572606,14.93,79107.49,36.8,-0.88068,0.00027,10.0098]
[1778877573093,14.93,79107.01,36.8,-0.88081,0.00027,10.00244]
[1778877573108,14.93,79107.01,36.8,-0.88081,0.00027,10.00244]
[1778877573493,14.93,79107.01,36.8,-0.88081,0.00027,10.00244]
[1778877573593,14.93,79107.01,36.8,-0.88081,0.00027,10.00244]
[1778877574094,14.93,79106.75,36.8,-0.88087,0.00027,9.99859]
[1778877574195,14.93,79106.75,36.8,-0.88087,0.00027,9.99859]
[1778877574695,14.93,79106.75,36.8,-0.88087,0.00027,9.99859]
[1778877574801,14.93,79106.75,36.8,-0.88087,0.00027,9.99859]
[1778877575294,14.93,79106.62,36.8,-0.8809,0.00027,9.99681]
[1778877575393,14.93,79106.62,36.8,-0.8809,0.00027,9.99681]
[1778877575893,14.93,79106.62,36.8,-0.8809,0.00027,9.99681]
[1778877575993,14.93,79106.62,36.8,-0.8809,0.00027,9.99681]
[1778877576493,14.93,79106.98,36.8,-0.8808,0.00027,10.0028]
[1778877576594,14.93,79106.98,36.8,-0.8808,0.00027,10.0028]
[1778877577094,14.93,79106.98,36.8,-0.8808,0.00027,10.0028]
[1778877577193,14.93,79106.8,36.8,-0.88084,0.00027,10.00023]
[1778877577606,14.93,79106.8,36.8,-0.88084,0.00027,10.00023]
[1778877577694,14.93,79106.8,36.8,-0.88084,0.00027,10.00023]
[1778877577970,14.93,79106.8,36.8,-0.88084,0.00027,10.00023]
[1778877578194,14.93,79106.96,36.8,-0.88079,0.00027,10.00333]
[1778877578294,14.93,79106.96,36.8,-0.88079,0.00027,10.00333]
[1778877578407,14.93,79106.96,36.8,-0.88079,0.00027,10.00333]
[1778877578693,14.93,79106.96,36.8,-0.88079,0.00027,10.00333]
[1778877578793,14.93,79106.96,36.8,-0.88079,0.00027,10.00333]
[1778877579293,14.93,79107.49,36.8,-0.88065,0.00027,10.01173]
[1778877579393,14.93,79107.49,36.8,-0.88065,0.00027,10.01173]
[1778877579694,14.93,79107.49,36.8,-0.88065,0.00027,10.01173]
[1778877579793,14.93,79107.49,36.8,-0.88065,0.00027,10.01173]
[1778877580195,14.93,79108.78,36.8,-0.8803,0.00027,10.03246]
[1778877580293,14.93,79108.78,36.8,-0.8803,0.00027,10.03246]
[1778877580606,14.93,79108.78,36.8,-0.8803,0.00027,10.03246]
[1778877580694,14.93,79108.78,36.8,-0.8803,0.00027,10.03246]
[1778877581094,14.93,79108.78,36.8,-0.8803,0.00027,10.03246]
[1778877581106,14.93,79108.03,36.8,-0.8805,0.00027,10.02084]
[1778877581494,14.93,79108.03,36.8,-0.8805,0.00027,10.02084]
[1778877581593,14.93,79108.03,36.8,-0.8805,0.00027,10.02084]
[1778877581906,14.93,79108.03,36.8,-0.8805,0.00027,10.02084]
[1778877581993,14.93,79108.03,36.8,-0.8805,0.00027,10.02084]
[1778877582394,14.93,79108.01,36.8,-0.8805,0.00027,10.02104]
[1778877582407,14.93,79108.01,36.8,-0.8805,0.00027,10.02104]
[1778877582794,14.93,79108.01,36.8,-0.8805,0.00027,10.02104]
[1778877582895,14.93,79108.01,36.8,-0.8805,0.00027,10.02104]
[1778877583294,14.93,79107.89,36.8,-0.88053,0.00027,10.01913]
[1778877583393,14.93,79107.89,36.8,-0.88053,0.00027,10.01913]
[1778877583893,14.93,79107.89,36.8,-0.88053,0.00027,10.01913]
[1778877583993,14.93,79107.89,36.8,-0.88053,0.00027,10.01913]
[1778877584493,14.93,79107.93,36.8,-0.88051,0.00027,10.02031]
[1778877584593,14.93,79107.93,36.8,-0.88051,0.00027,10.02031]
[1778877585093,14.93,79107.93,36.8,-0.88051,0.00027,10.02031]
[1778877585193,14.93,79107.76,36.8,-0.88055,0.00027,10.01789]
[1778877585693,14.93,79107.76,36.8,-0.88055,0.00027,10.01789]
[1778877585793,14.93,79107.76,36.8,-0.88055,0.00027,10.01789]
[1778877586294,14.93,79108.01,36.8,-0.88048,0.00027,10.02185]
[1778877586394,14.93,79108.01,36.8,-0.88048,0.00027,10.02185]
[1778877586893,14.93,79108.01,36.8,-0.88048,0.00027,10.02185]
[1778877586997,14.93,79108.01,36.8,-0.88048,0.00027,10.02185]
[1778877587494,14.94,79108.1,36.8,-0.88045,0.00027,10.02383]
[1778877587594,14.94,79108.1,36.8,-0.88045,0.00027,10.02383]
[1778877587993,14.94,79108.1,36.8,-0.88045,0.00027,10.02383]
[1778877588094,14.94,79108.1,36.8,-0.88045,0.00027,10.02383]
[1778877588407,14.94,79108.4,36.8,-0.88036,0.00027,10.02886]
[1778877588493,14.94,79108.4,36.8,-0.88036,0.00027,10.02886]
[1778877588893,14.94,79108.4,36.8,-0.88036,0.00027,10.02886]
[1778877588905,14.94,79108.4,36.8,-0.88036,0.00027,10.02886]
[1778877589293,14.94,79108.07,36.8,-0.88045,0.00027,10.02391]
[1778877589393,14.94,79108.07,36.8,-0.88045,0.00027,10.02391]
[1778877589693,14.94,79108.07,36.8,-0.88045,0.00027,10.02391]
[1778877589794,14.94,79108.07,36.8,-0.88045,0.00027,10.02391]
[1778877590109,14.94,79108.07,36.8,-0.88045,0.00027,10.02391]
[1778877590194,14.94,79108.17,36.8,-0.88042,0.00027,10.02549]
[1778877590594,14.94,79108.17,36.8,-0.88042,0.00027,10.02549]
[1778877590606,14.94,79108.17,36.8,-0.88042,0.00027,10.02549]
[1778877590997,14.94,79108.17,36.8,-0.88042,0.00027,10.02549]
[1778877591094,14.94,79108.17,36.8,-0.88042,0.00027,10.02549]
[1778877591406,14.94,79108.36,36.8,-0.88036,0.00027,10.02906]
[1778877591493,14.94,79108.36,36.8,-0.88036,0.00027,10.02906]
[1778877591913,14.94,79108.36,36.8,-0.88036,0.00027,10.02906]
[1778877591993,14.94,79108.36,36.8,-0.88036,0.00027,10.02906]
[1778877592406,14.94,79108.22,36.8,-0.88039,0.00027,10.02712]
[1778877592494,14.94,79108.22,36.8,-0.88039,0.00027,10.02712]
[1778877592894,14.94,79108.22,36.8,-0.88039,0.00027,10.02712]
[1778877592906,14.94,79108.22,36.8,-0.88039,0.00027,10.02712]
[1778877593293,14.94,79108.3,36.8,-0.88037,0.00027,10.02867]
[1778877593393,14.94,79108.3,36.8,-0.88037,0.00027,10.02867]
[1778877593894,14.94,79108.3,36.8,-0.88037,0.00027,10.02867]
[1778877593994,14.94,79108.3,36.8,-0.88037,0.00027,10.02867]
[1778877594594,14.94,79107.92,36.8,-0.88046,0.00027,10.02293]
[1778877594693,14.94,79107.92,36.8,-0.88046,0.00027,10.02293]
[1778877595193,14.94,79107.76,36.8,-0.88051,0.00027,10.02039]
[1778877595293,14.94,79107.76,36.8,-0.88051,0.00027,10.02039]
[1778877595793,14.94,79107.76,36.8,-0.88051,0.00027,10.02039]
[1778877595894,14.94,79107.76,36.8,-0.88051,0.00027,10.02039]
[1778877596394,14.94,79107.76,36.8,-0.8805,0.00027,10.02098]
[1778877596494,14.94,79107.76,36.8,-0.8805,0.00027,10.02098]
[1778877596994,14.94,79107.76,36.8,-0.8805,0.00027,10.02098]
[1778877597094,14.94,79107.76,36.8,-0.8805,0.00027,10.02098]
[1778877597494,14.94,79107.76,36.8,-0.88049,0.00027,10.02128]
[1778877597594,14.94,79107.76,36.8,-0.88049,0.00027,10.02128]
[1778877597907,14.94,79107.76,36.8,-0.88049,0.00027,10.02128]
[1778877597974,14.94,79107.76,36.8,-0.88049,0.00027,10.02128]
[1778877597994,14.94,79107.76,36.8,-0.88049,0.00027,10.02128]
[1778877598406,14.94,79107.79,36.8,-0.88048,0.00027,10.02205]
[1778877598494,14.94,79107.79,36.8,-0.88048,0.00027,10.02205]
[1778877598517,14.94,79107.79,36.8,-0.88048,0.00027,10.02205]
[1778877598906,14.94,79107.79,36.8,-0.88048,0.00027,10.02205]
[1778877598993,14.94,79107.79,36.8,-0.88048,0.00027,10.02205]
[1778877599494,14.94,79105.83,36.8,-0.88099,0.00026,9.9913]
[1778877599594,14.94,79105.83,36.8,-0.88099,0.00026,9.9913]
[1778877599993,14.94,79105.83,36.8,-0.88099,0.00026,9.9913]
[1778877600093,14.94,79105.83,36.8,-0.88099,0.00026,9.9913]
[1778877600408,14.94,79105.83,36.8,-0.88099,0.00026,9.99164]
[1778877600494,14.94,79105.83,36.8,-0.88099,0.00026,9.99164]
[1778877600913,14.94,79105.83,36.8,-0.88099,0.00026,9.99164]
[1778877600993,14.94,79105.83,36.8,-0.88099,0.00026,9.99164]
[1778877601393,14.94,79105.73,36.8,-0.88101,0.00026,9.9904]
[1778877601407,14.94,79105.73,36.8,-0.88101,0.00026,9.9904]
[1778877601794,14.94,79105.73,36.8,-0.88101,0.00026,9.9904]
[1778877601893,14.94,79105.73,36.8,-0.88101,0.00026,9.9904]
[1778877602193,14.94,79105.67,36.8,-0.88102,0.00026,9.9898]
[1778877602293,14.94,79105.67,36.8,-0.88102,0.00026,9.9898]
[1778877602607,14.94,79105.67,36.8,-0.88102,0.00026,9.9898]
[1778877602694,14.94,79105.67,36.8,-0.88102,0.00026,9.9898]
[1778877603094,14.94,79105.67,36.8,-0.88102,0.00026,9.9898]
[1778877603193,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877603694,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877603794,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877604294,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877604394,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877604896,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877604998,14.94,79105.67,36.8,-0.88101,0.00026,9.99014]
[1778877605494,14.94,79105.76,36.8,-0.88098,0.00026,9.99225]
[1778877605594,14.94,79105.76,36.8,-0.88098,0.00026,9.99225]
[1778877606093,14.94,79105.76,36.8,-0.88098,0.00026,9.99225]
[1778877606203,14.94,79106.2,36.8,-0.88085,0.00027,9.99956]
[1778877606693,14.94,79106.2,36.8,-0.88085,0.00027,9.99956]
[1778877606793,14.94,79106.2,36.8,-0.88085,0.00027,9.99956]
[1778877607394,14.94,79106.41,36.8,-0.88079,0.00027,10.00322]
[1778877607494,14.94,79106.41,36.8,-0.88079,0.00027,10.00322]
[1778877607907,14.94,79106.41,36.8,-0.88079,0.00027,10.00322]
[1778877607993,14.94,79106.41,36.8,-0.88079,0.00027,10.00322]
[1778877608394,14.94,79106.41,36.8,-0.88079,0.00027,10.00354]
[1778877608408,14.94,79106.41,36.8,-0.88079,0.00027,10.00354]
[1778877608797,14.94,79106.41,36.8,-0.88079,0.00027,10.00354]
[1778877608896,14.94,79106.41,36.8,-0.88079,0.00027,10.00354]
[1778877609294,14.94,79106.44,36.8,-0.88078,0.00027,10.00402]
[1778877609394,14.94,79106.44,36.8,-0.88078,0.00027,10.00402]
[1778877609693,14.94,79106.44,36.8,-0.88078,0.00027,10.00402]
[1778877609794,14.94,79106.44,36.8,-0.88078,0.00027,10.00402]
[1778877610193,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877610294,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877610606,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877610694,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877611094,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877611106,14.94,79106.44,36.8,-0.88077,0.00027,10.00434]
[1778877611494,14.94,79106.59,36.8,-0.88072,0.00027,10.00736]
[1778877611595,14.94,79106.59,36.8,-0.88072,0.00027,10.00736]
[1778877611906,14.94,79106.59,36.8,-0.88072,0.00027,10.00736]
[1778877611993,14.94,79106.59,36.8,-0.88072,0.00027,10.00736]
[1778877612393,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877612406,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877612793,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877612893,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877613293,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877613393,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877613893,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877613994,14.94,79106.37,36.8,-0.88078,0.00027,10.00419]
[1778877614494,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877614594,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877615093,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877615194,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877615693,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877615795,14.94,79106.37,36.8,-0.88077,0.00027,10.00481]
[1778877616294,14.94,79108.39,36.8,-0.88022,0.00027,10.03742]
[1778877616393,14.94,79108.39,36.8,-0.88022,0.00027,10.03742]
[1778877616894,14.94,79108.39,36.8,-0.88022,0.00027,10.03742]
[1778877616994,14.94,79108.39,36.8,-0.88022,0.00027,10.03742]
[1778877617251,14.94,79107.15,36.8,-0.88055,0.00027,10.01777]
[1778877617294,14.94,79107.15,36.8,-0.88055,0.00027,10.01777]
[1778877617745,14.94,79107.15,36.8,-0.88055,0.00027,10.01777]
[1778877623025,14.95,79107.5,36.8,-0.88043,0.00027,10.02482]
[1778877623061,14.95,79107.5,36.8,-0.88043,0.00027,10.02482]
[1778877627238,14.95,79107.33,36.8,-0.88046,0.00027,10.02331]
[1778877633168,14.95,79107.81,36.8,-0.88036,0.00027,10.0266]
[1778877637996,14.95,79108.81,36.8,-0.88008,0.00027,10.04306]
[1778877640044,14.95,79108.81,36.8,-0.88008,0.00027,10.04345]
[1778877645252,14.95,79107.07,36.8,-0.88052,0.00027,10.01729]
[1778877650288,14.95,79106.98,36.8,-0.88052,0.00027,10.01708]
[1778877655323,14.95,79106.93,36.8,-0.88051,0.00027,10.0175]
[1778877661368,14.96,79106.7,36.8,-0.88055,0.00027,10.01533]
[1778877666403,14.96,79107.4,36.8,-0.88034,0.00027,10.02766]
[1778877671442,14.96,79107.57,36.8,-0.88027,0.00027,10.03166]
[1778877673002,14.96,79107.57,36.8,-0.88027,0.00027,10.03166]
[1778877675191,14.96,79107.18,36.8,-0.88037,0.00027,10.02602]
[1778877677484,14.96,79102.43,36.8,-0.88161,0.00026,9.95207]
[1778877678491,14.96,79097.78,36.8,-0.88282,0.00026,9.8791]
[1778877680737,14.96,79098.27,36.8,-0.88268,0.00026,9.88734]
[1778877680815,14.96,79098.27,36.8,-0.88268,0.00026,9.88734]
[1778877680873,14.96,79098.27,36.8,-0.88268,0.00026,9.88734]
[1778877680901,14.96,79098.27,36.8,-0.88268,0.00026,9.88734]
[1778877681047,14.96,79098.27,36.8,-0.88268,0.00026,9.88734]
[1778877681132,14.96,79097.4,36.8,-0.8829,0.00026,9.87466]
[1778877681512,14.96,79093.45,36.8,-0.88393,0.00026,9.81248]
[1778877686301,14.97,79092.28,36.8,-0.88419,0.00026,9.79664]
[1778877686595,14.97,79086.57,36.8,-0.88565,0.00026,9.70769]
[1778877687554,14.97,79081.02,36.8,-0.88706,0.00025,9.62163]
[1778877691038,14.97,79079.9,36.8,-0.88731,0.00025,9.60599]
[1778877691582,14.97,79087.61,36.8,-0.88536,0.00026,9.72283]
[1778877692244,14.97,79087.61,36.8,-0.88536,0.00026,9.72283]
[1778877692589,14.97,79092.94,36.8,-0.88397,0.00026,9.80724]
[1778877693596,14.97,79096.43,36.8,-0.88305,0.00026,9.86277]
[1778877698631,14.98,79092.85,36.8,-0.88394,0.00026,9.80924]
[1778877703295,14.98,79094.23,36.8,-0.88354,0.00026,9.83348]
[1778877708701,14.98,79095.33,36.8,-0.88319,0.00026,9.85459]
[1778877709592,14.98,79095.33,36.8,-0.88319,0.00026,9.85459]
[1778877712967,14.98,79095.82,36.8,-0.88303,0.00026,9.86413]
[1778877714829,14.99,79095.76,36.8,-0.88302,0.00026,9.8644]
[1778877714939,14.99,79095.76,36.8,-0.88302,0.00026,9.8644]
[1778877715034,14.99,79095.22,36.8,-0.88316,0.00026,9.85652]
[1778877715595,14.99,79095.22,36.8,-0.88316,0.00026,9.85652]
[1778877720786,14.99,79095.36,36.8,-0.88305,0.00026,9.86256]
[1778877725820,14.99,79094.26,36.8,-0.88329,0.00026,9.84851]
[1778877730855,15.0,79094.63,36.8,-0.88314,0.00026,9.85762]
[1778877733024,15.0,79094.5,36.8,-0.88316,0.00026,9.85624]
[1778877739986,15.0,79094.72,36.8,-0.88305,0.00026,9.86299]
[1778877745960,15.01,79094.71,36.8,-0.88295,0.00026,9.86874]
[1778877752002,15.01,79094.53,36.8,-0.88298,0.00026,9.86429]
[1778877759051,15.02,79094.54,36.8,-0.88291,0.00026,9.86872]
[1778877765093,15.02,79094.82,36.8,-0.88282,0.00026,9.87434]
[1778877773149,15.02,79095.16,36.8,-0.8827,0.00026,9.88124]
[1778877781205,15.02,79091.83,36.8,-0.88355,0.00026,9.83013]
[1778877782213,15.02,79088.34,36.8,-0.88446,0.00026,9.77518]
[1778877784226,15.02,79084.62,36.8,-0.88542,0.00026,9.71657]
[1778877786856,15.02,79086.08,36.8,-0.88505,0.00026,9.73914]
[1778877792282,15.02,79084.54,36.8,-0.88547,0.00026,9.71408]
[1778877797317,15.02,79084.28,36.8,-0.88555,0.00026,9.70919]
[1778877798051,15.02,79084.28,36.8,-0.88555,0.00026,9.70919]
[1778877800842,15.02,79082.24,36.8,-0.88607,0.00026,9.677]
[1778877800917,15.02,79079.1,36.8,-0.88688,0.00025,9.6279]
[1778877806381,15.02,79078.49,36.8,-0.88704,0.00025,9.61779]
[1778877808019,15.02,79078.49,36.8,-0.88704,0.00025,9.61779]
[1778877810955,15.02,79078.37,36.8,-0.88708,0.00025,9.61554]
[1778877816451,15.01,79077.75,36.8,-0.88731,0.00025,9.59916]
[1778877822493,15.01,79077.88,36.8,-0.88729,0.00025,9.60017]
[1778877827529,15.01,79077.4,36.8,-0.88743,0.00025,9.59189]
[1778877833571,15.01,79077.33,36.8,-0.88746,0.00025,9.58993]
[1778877841627,15.01,79075.0,36.8,-0.88807,0.00025,9.55265]
[1778877843643,15.01,79071.98,36.8,-0.88883,0.00025,9.50553]
[1778877849148,15.01,79070.73,36.8,-0.88915,0.00025,9.48595]
[1778877849635,15.01,79070.17,36.8,-0.88929,0.00025,9.47722]
[1778877849683,15.01,79059.05,36.8,-0.89206,0.00025,9.30527]
[1778877850690,15.01,79051.11,36.8,-0.894,0.00024,9.18305]
[1778877851685,15.01,79051.11,36.8,-0.894,0.00024,9.18305]
[1778877851697,15.01,79049.0,36.8,-0.89451,0.00024,9.15111]
[1778877853389,15.01,79051.02,36.8,-0.89401,0.00024,9.18254]
[1778877853420,15.01,79051.02,36.8,-0.89401,0.00024,9.18254]
[1778877855649,15.01,79050.95,36.8,-0.894,0.00024,9.18331]
[1778877855725,15.01,79053.49,36.8,-0.89336,0.00024,9.22323]
[1778877857742,15.02,79055.71,36.8,-0.89279,0.00025,9.2591]
[1778877859756,15.02,79057.9,36.8,-0.89223,0.00025,9.29441]
[1778877864791,15.02,79059.54,36.8,-0.89177,0.00025,9.32343]
[1778877868010,15.02,79059.39,36.8,-0.89178,0.00025,9.32254]
[1778877870641,15.02,79060.55,36.8,-0.89147,0.00025,9.34204]
[1778877876875,15.03,79059.85,36.8,-0.89162,0.00025,9.33014]
[1778877878023,15.03,79059.85,36.8,-0.89162,0.00025,9.33014]
[1778877879562,15.03,79060.18,36.8,-0.89153,0.00025,9.33601]
[1778877879674,15.03,79060.18,36.8,-0.89153,0.00025,9.33601]
[1778877882743,15.03,79060.13,36.8,-0.89153,0.00025,9.33587]
[1778877888230,15.04,79060.25,36.8,-0.89143,0.00025,9.34223]
[1778877891988,15.04,79057.67,36.8,-0.89202,0.00025,9.30535]
[1778877898023,15.04,79054.37,36.8,-0.89278,0.00024,9.25755]
[1778877902052,15.04,79050.6,36.8,-0.89366,0.00024,9.20227]
[1778877903059,15.04,79048.34,36.8,-0.8942,0.00024,9.16802]
[1778877908094,15.05,79048.16,36.8,-0.89422,0.00024,9.16722]
[1778877911116,15.05,79056.64,36.8,-0.89213,0.00025,9.29841]
[1778877912123,15.05,79060.14,36.8,-0.89125,0.00025,9.35297]
[1778877917158,15.05,79059.33,36.8,-0.8914,0.00025,9.34383]
[1778877922193,15.06,79050.22,36.8,-0.89358,0.00024,9.20743]
[1778877923200,15.06,79047.09,36.8,-0.89433,0.00024,9.15977]
[1778877924207,15.06,79047.01,36.8,-0.89434,0.00024,9.15896]
[1778877927419,15.06,79046.36,36.8,-0.89449,0.00024,9.15]
[1778877927568,15.06,79044.36,36.8,-0.89496,0.00024,9.11996]
[1778877933270,15.06,79042.21,36.8,-0.89549,0.00024,9.08457]
[1778877938034,15.06,79040.76,36.8,-0.8958,0.00024,9.06484]
[1778877943324,15.07,79040.63,36.8,-0.89577,0.00024,9.06646]
[1778877948270,15.07,79041.03,36.8,-0.89563,0.00024,9.07542]
[1778877953410,15.07,79040.32,36.8,-0.89574,0.00024,9.06807]
[1778877954380,15.07,79040.32,36.8,-0.89574,0.00024,9.06807]
[1778877958047,15.08,79040.14,36.8,-0.89576,0.00024,9.06708]
[1778877961595,15.08,79040.41,36.8,-0.89565,0.00024,9.07408]
[1778877968515,15.08,79039.86,36.8,-0.89572,0.00024,9.06973]
[1778877971708,15.08,79039.92,36.8,-0.89568,0.00024,9.07179]
[1778877972543,15.09,79035.29,36.8,-0.89677,0.00024,9.00268]
[1778877973550,15.08,79033.13,36.8,-0.89728,0.00024,8.96993]
[1778877978585,15.09,79031.05,36.8,-0.89777,0.00024,8.93866]
[1778877982491,15.09,79031.25,36.8,-0.89772,0.00024,8.94184]
[1778877982613,15.09,79035.4,36.8,-0.89674,0.00024,9.00482]
[1778877988040,15.09,79037.25,36.8,-0.8963,0.00024,9.03271]
[1778877991281,15.09,79037.32,36.8,-0.89629,0.00024,9.03357]
[1778877992683,15.08,79045.45,36.8,-0.89439,0.00024,9.15138]
[1778877993690,15.08,79049.73,36.8,-0.89336,0.00024,9.21664]
[1778877994700,15.08,79052.16,36.8,-0.89277,0.00024,9.25363]
[1778877996362,15.08,79052.16,36.8,-0.89277,0.00024,9.25363]
[1778877998725,15.08,79056.3,36.8,-0.89177,0.00025,9.31599]
[1778878001746,15.08,79061.13,36.8,-0.8906,0.00025,9.38931]
[1778878002976,15.08,79061.13,36.8,-0.8906,0.00025,9.38931]
[1778878003077,15.08,79063.9,36.8,-0.88991,0.00025,9.43154]
[1778878008700,15.08,79065.81,36.8,-0.88948,0.00025,9.45848]
[1778878008796,15.08,79067.97,36.8,-0.88895,0.00025,9.49132]
[1778878012932,15.08,79065.63,36.8,-0.88957,0.00025,9.45303]
[1778878018020,15.07,79065.91,36.8,-0.88953,0.00025,9.45536]
[1778878021944,15.07,79065.62,36.8,-0.88964,0.00025,9.44891]
[1778878027988,15.07,79065.7,36.8,-0.88966,0.00025,9.44729]
[1778878033584,15.07,79065.76,36.8,-0.88969,0.00025,9.44545]
[1778878038509,15.06,79062.3,36.8,-0.89059,0.00025,9.38987]
[1778878039088,15.06,79062.3,36.8,-0.89059,0.00025,9.38987]
[1778878039179,15.06,79051.25,36.8,-0.89331,0.00024,9.21978]
[1778878039860,15.06,79051.25,36.8,-0.89331,0.00024,9.21978]
[1778878040017,15.06,79049.4,36.8,-0.89376,0.00024,9.19134]
[1778878045051,15.06,79051.1,36.8,-0.89336,0.00024,9.21679]
[1778878047066,15.06,79054.15,36.8,-0.89262,0.00024,9.26326]
[1778878047699,15.06,79054.15,36.8,-0.89262,0.00024,9.26326]
[1778878048073,15.06,79058.95,36.8,-0.89144,0.00025,9.33679]
[1778878049080,15.06,79062.55,36.8,-0.89056,0.00025,9.39191]
[1778878054115,15.06,79064.25,36.8,-0.89022,0.00025,9.41033]
[1778878059150,15.06,79064.99,36.8,-0.89008,0.00025,9.41926]
[1778878064186,15.05,79066.39,36.8,-0.88978,0.00025,9.43814]
[1778878069221,15.05,79066.18,36.8,-0.88988,0.00025,9.43185]
[1778878074256,15.05,79065.94,36.8,-0.88999,0.00025,9.42505]
[1778878079291,15.04,79066.3,36.8,-0.88995,0.00025,9.42758]
[1778878084329,15.04,79066.98,36.8,-0.88984,0.00025,9.43418]
[1778878089365,15.04,79067.26,36.8,-0.88984,0.00025,9.43447]
[1778878094400,15.03,79067.14,36.8,-0.88993,0.00025,9.42847]
[1778878103057,15.02,79067.36,36.8,-0.89006,0.00025,9.42102]
[1778878105477,15.01,79075.0,36.8,-0.88823,0.00025,9.53386]
[1778878106453,15.01,79075.0,36.8,-0.88823,0.00025,9.53386]
[1778878106554,15.01,79078.79,36.8,-0.8873,0.00025,9.59111]
[1778878108498,15.01,79075.66,36.8,-0.88811,0.00025,9.5414]
[1778878111519,15.01,79071.95,36.8,-0.88914,0.00025,9.47534]
[1778878112526,15.01,79066.68,36.8,-0.89049,0.00025,9.39191]
[1778878117561,15.0,79065.23,36.8,-0.89091,0.00025,9.36588]
[1778878121477,15.0,79064.99,36.8,-0.89101,0.00025,9.36003]
[1778878122600,15.0,79060.68,36.8,-0.8921,0.00025,9.29207]
[1778878123120,15.0,79060.68,36.8,-0.8921,0.00025,9.29207]
[1778878123604,15.0,79057.82,36.8,-0.89281,0.00025,9.24737]
[1778878124927,15.0,79058.32,36.8,-0.8927,0.00025,9.25451]
[1778878125432,15.0,79058.32,36.8,-0.8927,0.00025,9.25451]
[1778878125632,15.0,79041.58,36.8,-0.89675,0.00024,8.998]
[1778878126630,15.0,79025.22,36.8,-0.90062,0.00023,8.74955]
[1778878127065,15.0,79025.22,36.8,-0.90062,0.00023,8.74955]
[1778878127637,15.0,79019.33,36.8,-0.90197,0.00023,8.66145]
[1778878128078,15.0,79019.33,36.8,-0.90197,0.00023,8.66145]
[1778878128915,15.0,79018.65,36.8,-0.90211,0.00023,8.65231]
[1778878128937,15.0,79018.65,36.8,-0.90211,0.00023,8.65231]
[1778878128946,15.0,79018.65,36.8,-0.90211,0.00023,8.65231]
[1778878129651,15.0,79007.22,36.8,-0.9047,0.00023,8.48254]
[1778878130531,15.0,79007.22,36.8,-0.9047,0.00023,8.48254]
[1778878130622,15.0,79007.22,36.8,-0.90468,0.00023,8.48354]
[1778878131237,15.0,79007.22,36.8,-0.90468,0.00023,8.48354]
[1778878131582,15.0,78997.38,36.8,-0.90687,0.00022,8.33842]
[1778878132915,15.0,78995.75,36.8,-0.90723,0.00022,8.31434]
[1778878133680,15.0,78991.38,36.8,-0.90817,0.00022,8.25176]
[1778878135694,15.01,78987.57,36.8,-0.90897,0.00022,8.19785]
[1778878137708,15.01,78983.31,36.8,-0.90986,0.00022,8.13771]
[1778878139972,15.01,78982.91,36.8,-0.90993,0.00022,8.13306]
[1778878140983,15.01,78982.75,36.8,-0.90995,0.00022,8.13192]
[1778878141051,15.01,78980.14,36.8,-0.91049,0.00022,8.09504]
[1778878141739,15.01,78974.42,36.8,-0.9117,0.00021,8.01311]
[1778878142746,15.02,78980.19,36.8,-0.91044,0.00022,8.09844]
[1778878144450,15.02,78980.19,36.8,-0.91044,0.00022,8.09844]
[1778878144502,15.02,78982.8,36.8,-0.90986,0.00022,8.1378]
[1778878145782,15.02,78989.4,36.8,-0.90839,0.00022,8.23687]
[1778878146787,15.02,78992.22,36.8,-0.90775,0.00022,8.2794]
[1778878148801,15.02,78994.51,36.8,-0.90722,0.00022,8.31512]
[1778878151033,15.02,78994.71,36.8,-0.90716,0.00022,8.31903]
[1778878151822,15.02,78997.06,36.8,-0.90661,0.00022,8.35565]
[1778878156857,15.03,78998.22,36.8,-0.90629,0.00022,8.37726]
[1778878159879,15.03,79000.92,36.8,-0.90564,0.00022,8.41991]
[1778878160783,15.03,79000.92,36.8,-0.90564,0.00022,8.41991]
[1778878161134,15.03,79003.71,36.8,-0.90501,0.00022,8.46213]
[1778878161893,15.03,79009.92,36.8,-0.90359,0.00023,8.55529]
[1778878163037,15.03,79009.92,36.8,-0.90359,0.00023,8.55529]
[1778878163072,15.03,79009.92,36.8,-0.90359,0.00023,8.55529]
[1778878163103,15.03,79012.09,36.8,-0.90309,0.00023,8.58833]
[1778878166800,15.04,79012.84,36.8,-0.90289,0.00023,8.60138]
[1778878171964,15.04,79013.92,36.8,-0.90264,0.00023,8.61573]
[1778878177409,15.04,79014.73,36.8,-0.90241,0.00023,8.63031]
[1778878178006,15.04,79021.43,36.8,-0.90085,0.00023,8.73198]
[1778878179013,15.04,79028.56,36.8,-0.89918,0.00023,8.83983]
[1778878181853,15.05,79028.64,36.8,-0.89916,0.00023,8.84166]
[1778878183056,15.05,79028.64,36.8,-0.89915,0.00023,8.84195]
[1778878185190,15.05,79028.82,36.8,-0.8991,0.00023,8.84521]
[1778878185312,15.05,79028.82,36.8,-0.8991,0.00023,8.84521]
[1778878185380,15.05,79029.73,36.8,-0.89888,0.00023,8.85922]
[1778878186082,15.05,79029.73,36.8,-0.89888,0.00023,8.85922]
[1778878190575,15.05,79030.59,36.8,-0.89867,0.00024,8.87269]
[1778878190631,15.05,79030.59,36.8,-0.89867,0.00024,8.87269]
[1778878190716,15.05,79030.59,36.8,-0.89867,0.00024,8.87269]
[1778878190657,15.05,79030.52,36.8,-0.89868,0.00024,8.87248]
[1778878190814,15.05,79030.52,36.8,-0.89868,0.00024,8.87248]
[1778878192108,15.05,79036.95,36.8,-0.89715,0.00024,8.97005]
[1778878197073,15.05,79038.65,36.8,-0.89675,0.00024,8.99596]
[1778878197143,15.05,79033.77,36.8,-0.89791,0.00024,8.92192]
[1778878198150,15.05,79029.23,36.8,-0.89897,0.00023,8.85336]
[1778878202178,15.05,79024.77,36.8,-0.9,0.00023,8.78695]
[1778878203469,15.05,79024.77,36.8,-0.9,0.00023,8.78695]
[1778878204192,15.05,79031.55,36.8,-0.89841,0.00024,8.88985]
[1778878205199,15.05,79028.88,36.8,-0.89903,0.00023,8.84964]
[1778878208637,15.05,79028.17,36.8,-0.89919,0.00023,8.83932]
[1778878214263,15.05,79030.92,36.8,-0.89853,0.00024,8.88193]
[1778878216277,15.05,79028.22,36.8,-0.89916,0.00023,8.84134]
[1778878221312,15.05,79028.36,36.8,-0.89912,0.00023,8.84417]
[1778878226347,15.05,79028.26,36.8,-0.89913,0.00023,8.8433]
[1778878230846,15.05,79028.4,36.8,-0.89909,0.00023,8.8458]
[1778878231382,15.05,79034.1,36.8,-0.8978,0.00024,8.92668]
[1778878232906,15.05,79034.71,36.8,-0.89764,0.00024,8.9369]
[1778878233396,15.06,79031.22,36.8,-0.89845,0.00024,8.88505]
[1778878237424,15.06,79028.13,36.8,-0.89911,0.00023,8.84265]
[1778878242459,15.07,79026.78,36.8,-0.89933,0.00023,8.82805]
[1778878246487,15.07,79024.53,36.8,-0.89984,0.00023,8.79514]
[1778878251522,15.07,79024.6,36.8,-0.8998,0.00023,8.79763]
[1778878256557,15.07,79022.33,36.8,-0.90031,0.00023,8.76522]
[1778878258017,15.07,79022.5,36.8,-0.90026,0.00023,8.76816]
[1778878260585,15.07,79025.57,36.8,-0.89953,0.00023,8.81562]
[1778878260812,15.07,79025.57,36.8,-0.89953,0.00023,8.81562]
[1778878261592,15.07,79028.47,36.8,-0.89884,0.00023,8.85977]
[1778878264313,15.07,79027.76,36.8,-0.89899,0.00023,8.84977]
[1778878264613,15.07,79030.54,36.8,-0.89834,0.00024,8.89206]
[1778878265620,15.07,79034.53,36.8,-0.89739,0.00024,8.95275]
[1778878270660,15.08,79033.64,36.8,-0.89758,0.00024,8.94034]
[1778878273011,15.08,79032.04,36.8,-0.89795,0.00024,8.91655]
[1778878273679,15.08,79028.78,36.8,-0.89872,0.00023,8.86751]
[1778878278714,15.08,79028.08,36.8,-0.89886,0.00023,8.85829]
[1778878279721,15.08,79030.82,36.8,-0.89821,0.00024,8.90022]
[1778878280006,15.08,79030.82,36.8,-0.89821,0.00024,8.90022]
[1778878280728,15.08,79033.15,36.8,-0.89766,0.00024,8.93567]
[1778878281177,15.08,79033.15,36.8,-0.89766,0.00024,8.93567]
[1778878284756,15.09,79028.22,36.8,-0.89858,0.00023,8.87614]
[1778878285763,15.09,79024.4,36.8,-0.89946,0.00023,8.81989]
[1778878287401,15.1,79024.37,36.8,-0.89944,0.00023,8.82078]
[1778878287777,15.1,79026.52,36.8,-0.89892,0.00023,8.85447]
[1778878289791,15.1,79031.17,36.8,-0.89779,0.00024,8.92715]
[1778878290798,15.1,79034.16,36.8,-0.89706,0.00024,8.97353]
[1778878292982,15.1,79033.41,36.8,-0.89726,0.00024,8.95887]
[1778878293402,15.1,79033.41,36.8,-0.89726,0.00024,8.95887]
[1778878293819,15.1,79031.42,36.8,-0.89771,0.00024,8.92995]
[1778878296477,15.11,79031.77,36.8,-0.89761,0.00024,8.93642]
[1778878296535,15.11,79035.3,36.8,-0.89675,0.00024,8.99096]
[1778878296840,15.12,79037.79,36.8,-0.89599,0.00024,9.03939]
[1778878297847,15.13,79040.95,36.8,-0.89508,0.00024,9.09723]
[1778878299526,15.13,79040.95,36.8,-0.89508,0.00024,9.09723]
[1778878300513,15.14,79040.69,36.8,-0.895,0.00024,9.10227]
[1778878300868,15.14,79037.11,36.8,-0.89582,0.00024,9.04978]
[1778878301875,15.14,79031.06,36.8,-0.89725,0.00024,8.95934]
[1778878306910,15.15,79031.1,36.8,-0.89715,0.00024,8.96539]
[1778878309931,15.15,79027.24,36.8,-0.89801,0.00023,8.91045]
[1778878310938,15.15,79025.11,36.8,-0.89849,0.00023,8.87957]
[1778878315973,15.16,79025.55,36.8,-0.8983,0.00023,8.89203]
[1778878316980,15.16,79027.98,36.8,-0.89771,0.00024,8.92971]
[1778878318061,15.16,79027.98,36.8,-0.89771,0.00024,8.92971]
[1778878321584,15.16,79028.05,36.8,-0.89764,0.00024,8.93397]
[1778878322441,15.16,79029.88,36.8,-0.89719,0.00024,8.96258]
[1778878323022,15.17,79038.17,36.8,-0.89519,0.00024,9.08979]
[1778878328058,15.17,79038.24,36.8,-0.89511,0.00024,9.09491]
[1778878329305,15.17,79038.24,36.8,-0.89511,0.00024,9.09491]
[1778878331081,15.17,79040.55,36.8,-0.89452,0.00024,9.13228]
[1778878335250,15.17,79042.1,36.8,-0.89412,0.00024,9.1573]
[1778878341151,15.18,79041.47,36.8,-0.89418,0.00024,9.15372]
[1778878343010,15.18,79041.65,36.8,-0.89412,0.00024,9.15722]
[1778878346809,15.18,79041.49,36.8,-0.89413,0.00024,9.15635]
[1778878351221,15.19,79043.76,36.8,-0.89351,0.00024,9.19356]
[1778878356256,15.2,79044.54,36.8,-0.89321,0.00024,9.21226]
[1778878359744,15.2,79045.11,36.8,-0.89303,0.00024,9.22364]
[1778878363751,15.21,79044.09,36.8,-0.89319,0.00024,9.21354]
[1778878369348,15.22,79044.92,36.8,-0.89283,0.00024,9.23555]
[1778878375389,15.23,79044.77,36.8,-0.89274,0.00024,9.24129]
[1778878380424,15.23,79045.48,36.8,-0.89246,0.00024,9.25868]
[1778878385459,15.24,79045.12,36.8,-0.89244,0.00024,9.25977]
[1778878390495,15.25,79045.11,36.8,-0.89234,0.00024,9.26614]
[1778878393333,15.25,79045.18,36.8,-0.89228,0.00024,9.2698]
[1778878397983,15.25,79045.31,36.8,-0.89217,0.00024,9.27692]
[1778878400906,15.26,79045.57,36.8,-0.89204,0.00024,9.28472]
[1778878400564,15.26,79053.84,36.8,-0.89,0.00025,9.41167]
[1778878402578,15.26,79053.05,36.8,-0.89016,0.00025,9.40178]
[1778878405644,15.26,79054.41,36.8,-0.88979,0.00025,9.42461]
[1778878411644,15.27,79056.44,36.8,-0.88923,0.00025,9.45682]
[1778878416679,15.28,79055.6,36.8,-0.88936,0.00025,9.44862]
[1778878421714,15.28,79056.1,36.8,-0.88917,0.00025,9.46076]
[1778878426749,15.29,79056.3,36.8,-0.88905,0.00025,9.46804]
[1778878431784,15.29,79056.63,36.8,-0.88891,0.00025,9.47651]
[1778878433034,15.29,79056.59,36.8,-0.88891,0.00025,9.47669]
[1778878435812,15.29,79059.7,36.8,-0.8881,0.00025,9.52644]
[1778878436604,15.29,79059.7,36.8,-0.8881,0.00025,9.52644]
[1778878436819,15.29,79062.01,36.8,-0.88751,0.00025,9.56245]
[1778878439840,15.3,79064.57,36.8,-0.88684,0.00025,9.60356]
[1778878442624,15.3,79065.13,36.8,-0.88668,0.00025,9.61332]
[1778878443071,15.3,79065.61,36.8,-0.88655,0.00025,9.62124]
[1778878443868,15.3,79067.8,36.8,-0.88598,0.00025,9.65588]
[1778878445592,15.3,79068.03,36.8,-0.88591,0.00025,9.65991]
[1778878447896,15.3,79073.92,36.8,-0.88441,0.00025,9.75105]
[1778878452931,15.3,79073.02,36.8,-0.88466,0.00025,9.73598]
[1778878453044,15.3,79073.02,36.8,-0.88466,0.00025,9.73598]
[1778878456334,15.3,79073.2,36.8,-0.88462,0.00025,9.73821]
[1778878461996,15.3,79073.64,36.8,-0.88452,0.00025,9.74411]
[1778878466022,15.3,79075.83,36.8,-0.88395,0.00026,9.77874]
[1778878468026,15.3,79075.99,36.8,-0.88391,0.00026,9.7814]
[1778878472347,15.3,79075.83,36.8,-0.88399,0.00026,9.77403]
[1778878478107,15.3,79076.64,36.8,-0.88376,0.00026,9.78757]
[1778878482136,15.3,79079.02,36.8,-0.88315,0.00026,9.82474]
[1778878487170,15.3,79077.52,36.8,-0.88352,0.00026,9.80214]
[1778878494222,15.3,79077.5,36.8,-0.88351,0.00026,9.80295]
[1778878501271,15.31,79074.26,36.8,-0.88431,0.00025,9.75467]
[1778878504292,15.31,79079.64,36.8,-0.88292,0.00026,9.83834]
[1778878508042,15.31,79079.23,36.8,-0.88302,0.00026,9.83236]
[1778878511568,15.31,79079.71,36.8,-0.88288,0.00026,9.84046]
[1778878513052,15.31,79079.53,36.8,-0.88292,0.00026,9.83803]
[1778878516703,15.31,79079.6,36.8,-0.8829,0.00026,9.83946]
[1778878517383,15.31,79074.32,36.8,-0.88424,0.00025,9.75876]
[1778878518390,15.31,79071.36,36.8,-0.88499,0.00025,9.71362]
[1778878522883,15.31,79070.72,36.8,-0.88513,0.00025,9.70496]
[1778878522984,15.31,79067.69,36.8,-0.88588,0.00025,9.65942]
[1778878523425,15.31,79064.71,36.8,-0.88663,0.00025,9.61382]
[1778878528460,15.31,79063.49,36.8,-0.88689,0.00025,9.59803]
[1778878533495,15.32,79064.21,36.8,-0.88672,0.00025,9.60633]
[1778878535313,15.32,79064.21,36.8,-0.88672,0.00025,9.60633]
[1778878536516,15.32,79066.78,36.8,-0.88604,0.00025,9.64741]
[1778878539537,15.32,79074.12,36.8,-0.88416,0.00025,9.76142]
[1778878540544,15.32,79076.7,36.8,-0.88349,0.00026,9.8014]
[1778878541276,15.32,79076.7,36.8,-0.88349,0.00026,9.8014]
[1778878546590,15.32,79077.19,36.8,-0.88334,0.00026,9.8105]
[1778878551625,15.32,79076.67,36.8,-0.88345,0.00026,9.80375]
[1778878555653,15.33,79073.36,36.8,-0.88428,0.00025,9.75386]
[1778878560688,15.33,79071.05,36.8,-0.88484,0.00025,9.72004]
[1778878565723,15.33,79072.48,36.8,-0.88445,0.00025,9.74359]
[1778878568004,15.33,79071.75,36.8,-0.88463,0.00025,9.73267]
[1778878573716,15.33,79071.9,36.8,-0.88457,0.00025,9.73667]
[1778878579066,15.33,79072.14,36.8,-0.88448,0.00025,9.74168]
[1778878582945,15.33,79072.29,36.8,-0.88443,0.00025,9.74473]
[1778878584301,15.33,79073.54,36.8,-0.8841,0.00025,9.76462]
[1778878591905,15.34,79072.14,36.8,-0.88448,0.00025,9.73929]
[1778878596940,15.34,79072.31,36.8,-0.88442,0.00025,9.74303]
[1778878601975,15.34,79072.65,36.8,-0.88432,0.00025,9.74935]
[1778878607010,15.34,79072.9,36.8,-0.88424,0.00025,9.75422]
[1778878612045,15.34,79073.02,36.8,-0.88419,0.00025,9.7572]
[1778878617080,15.34,79072.29,36.8,-0.88436,0.00025,9.74698]
[1778878623122,15.34,79072.58,36.8,-0.88426,0.00025,9.7526]
[1778878628157,15.34,79072.59,36.8,-0.88424,0.00025,9.75371]
[1778878631178,15.35,79070.08,36.8,-0.88487,0.00025,9.71587]
[1778878635206,15.35,79067.23,36.8,-0.88557,0.00025,9.67324]
[1778878640241,15.35,79066.96,36.8,-0.88562,0.00025,9.67057]
[1778878642255,15.35,79070.3,36.8,-0.88477,0.00025,9.72221]
[1778878646283,15.35,79075.08,36.8,-0.88354,0.00026,9.79626]
[1778878647290,15.35,79078.96,36.8,-0.88254,0.00026,9.85595]
[1778878652064,15.35,79077.17,36.8,-0.883,0.00026,9.82848]
[1778878652166,15.35,79073.75,36.8,-0.88393,0.00025,9.77053]
[1778878652325,15.35,79078.2,36.8,-0.88279,0.00026,9.83883]
[1778878657997,15.35,79080.03,36.8,-0.88232,0.00026,9.86713]
[1778878663178,15.35,79081.18,36.8,-0.88202,0.00026,9.88486]
[1778878667973,15.35,79081.44,36.8,-0.88195,0.00026,9.88889]
[1778878669391,15.35,79081.33,36.8,-0.88198,0.00026,9.88722]
[1778878674485,15.35,79082.12,36.8,-0.88178,0.00026,9.89948]
[1778878679520,15.35,79082.02,36.8,-0.8818,0.00026,9.89798]
[1778878680527,15.35,79078.7,36.8,-0.88266,0.00026,9.84691]
[1778878685562,15.35,79078.67,36.8,-0.88266,0.00026,9.84679]
[1778878690598,15.35,79078.71,36.8,-0.88264,0.00026,9.84774]
[1778878693618,15.35,79075.63,36.8,-0.8834,0.00026,9.802]
[1778878695061,15.35,79075.63,36.8,-0.8834,0.00026,9.802]
[1778878695632,15.36,79072.45,36.8,-0.88417,0.00025,9.75567]
[1778878696639,15.36,79065.69,36.8,-0.88585,0.00025,9.65413]
[1778878697646,15.36,79061.49,36.8,-0.88685,0.00025,9.59345]
[1778878701674,15.38,79065.7,36.8,-0.88552,0.00025,9.674]
[1778878702681,15.38,79071.01,36.8,-0.88413,0.00025,9.7582]
[1778878705702,15.39,79073.25,36.8,-0.88346,0.00025,9.79818]
[1778878708035,15.39,79073.49,36.8,-0.88337,0.00025,9.80349]
[1778878711531,15.39,79073.74,36.8,-0.88325,0.00025,9.81095]
[1778878713002,15.39,79073.87,36.8,-0.88327,0.00025,9.80745]
[1778878713758,15.39,79076.09,36.8,-0.8827,0.00026,9.84185]
[1778878715096,15.39,79076.09,36.8,-0.8827,0.00026,9.84185]
[1778878715183,15.4,79080.0,36.8,-0.88168,0.00026,9.90253]
[1778878716779,15.4,79082.87,36.8,-0.88094,0.00026,9.94676]
[1778878718051,15.4,79082.87,36.8,-0.88094,0.00026,9.94676]
[1778878722702,15.4,79083.0,36.8,-0.88091,0.00026,9.9483]
[1778878727782,15.4,79083.81,36.8,-0.88071,0.00026,9.96055]
[1778878729871,15.39,79088.53,36.8,-0.87948,0.00026,10.03296]
[1778878732892,15.39,79090.77,36.8,-0.87891,0.00026,10.067]
[1778878737927,15.39,79090.71,36.8,-0.87894,0.00026,10.06528]
[1778878739874,15.39,79091.02,36.8,-0.87886,0.00026,10.06993]
[1778878740948,15.39,79088.26,36.8,-0.87958,0.00026,10.0271]
[1778878746166,15.39,79089.83,36.8,-0.87918,0.00026,10.05103]
[1778878752208,15.39,79089.23,36.8,-0.87934,0.00026,10.04135]
[1778878753032,15.39,79091.65,36.8,-0.87871,0.00026,10.07856]
[1778878757374,15.39,79089.79,36.8,-0.8792,0.00026,10.04956]
[1778878763102,15.39,79090.28,36.8,-0.87908,0.00026,10.05679]
[1778878765116,15.39,79087.4,36.8,-0.87983,0.00026,10.0123]
[1778878770151,15.39,79087.55,36.8,-0.87979,0.00026,10.01461]
[1778878775311,15.39,79087.89,36.8,-0.87976,0.00026,10.01423]
[1778878783008,15.39,79089.39,36.8,-0.87937,0.00026,10.03743]
[1778878787071,15.39,79087.81,36.8,-0.87978,0.00026,10.01312]
[1778878796334,15.39,79087.63,36.8,-0.87982,0.00026,10.01057]
[1778878803383,15.39,79089.48,36.8,-0.87934,0.00026,10.03914]
[1778878809425,15.39,79089.19,36.8,-0.87942,0.00026,10.03468]
[1778878812958,15.39,79089.15,36.8,-0.87943,0.00026,10.03406]
[1778878820502,15.39,79089.53,36.8,-0.87936,0.00026,10.03788]
[1778878822880,15.39,79089.53,36.8,-0.87936,0.00026,10.03788]
[1778878828038,15.39,79089.52,36.8,-0.87939,0.00026,10.03635]
[1778878830338,15.38,79089.52,36.8,-0.87945,0.00026,10.03297]
[1778878840642,15.38,79089.94,36.8,-0.87941,0.00026,10.03263]
[1778878845677,15.38,79090.21,36.8,-0.87934,0.00026,10.03687]
[1778878851719,15.38,79090.51,36.8,-0.87926,0.00026,10.04161]
[1778878852962,15.38,79090.51,36.8,-0.87926,0.00026,10.04161]
[1778878856779,15.38,79090.7,36.8,-0.87921,0.00026,10.04456]
[1778878865817,15.38,79091.77,36.8,-0.87893,0.00026,10.06105]
[1778878868051,15.38,79091.58,36.8,-0.87898,0.00026,10.05812]
[1778878870341,15.38,79091.57,36.8,-0.87898,0.00026,10.05797]
[1778878873007,15.38,79091.75,36.8,-0.87893,0.00026,10.06077]
[1778878875391,15.38,79093.23,36.8,-0.87855,0.00026,10.08362]
[1778878877992,15.38,79095.09,36.8,-0.87806,0.00026,10.11225]
[1778878882569,15.38,79095.66,36.8,-0.87794,0.00026,10.11942]
[1778878883031,15.38,79095.66,36.8,-0.87794,0.00026,10.11942]
[1778878886540,15.38,79096.32,36.8,-0.87779,0.00026,10.12801]
[1778878891999,15.38,79099.39,36.8,-0.87707,0.00026,10.16779]
[1778878898043,15.36,79099.98,36.8,-0.87711,0.00026,10.16569]
[1778878902301,15.35,79099.94,36.8,-0.87741,0.00026,10.14824]
[1778878904085,15.33,79104.69,36.8,-0.87647,0.00027,10.20315]
[1778878907106,15.31,79107.38,36.8,-0.87598,0.00027,10.232]
[1778878910061,15.3,79108.57,36.8,-0.87582,0.00027,10.24145]
[1778878913018,15.28,79108.53,36.8,-0.87617,0.00027,10.22099]
[1778878915412,15.28,79108.97,36.8,-0.87609,0.00027,10.2261]
[1778878915567,15.28,79109.05,36.8,-0.87608,0.00027,10.22646]
[1778878916169,15.27,79108.68,36.8,-0.87619,0.00027,10.2198]
[1778878918030,15.27,79108.61,36.8,-0.87623,0.00027,10.21784]
[1778878922003,15.27,79108.93,36.8,-0.87621,0.00027,10.21917]
[1778878927980,15.27,79109.63,36.8,-0.87606,0.00027,10.22749]
[1778878933290,15.26,79109.63,36.8,-0.87613,0.00027,10.22351]
[1778878934823,15.26,79109.52,36.8,-0.87617,0.00027,10.22157]
[1778878938032,15.26,79109.39,36.8,-0.87621,0.00027,10.21886]
[1778878941039,15.26,79109.01,36.8,-0.87633,0.00027,10.21225]
[1778878942986,15.26,79109.37,36.8,-0.87624,0.00027,10.21742]
[1778878944960,15.26,79109.37,36.8,-0.87624,0.00027,10.2172]
[1778878948043,15.26,79109.37,36.8,-0.87626,0.00027,10.21622]
[1778878949979,15.26,79109.95,36.8,-0.87612,0.00027,10.22448]
[1778878959472,15.25,79110.0,36.8,-0.87621,0.00027,10.21665]
[1778878965911,15.25,79110.05,36.8,-0.87621,0.00027,10.21679]
[1778878965937,15.25,79110.05,36.8,-0.87621,0.00027,10.21679]
[1778878966050,15.25,79110.05,36.8,-0.87621,0.00027,10.21679]
[1778878966096,15.25,79110.05,36.8,-0.87621,0.00027,10.21679]
[1778878966198,15.25,79110.05,36.8,-0.87621,0.00027,10.21679]
[1778878966223,15.25,79110.05,36.8,-0.87623,0.00027,10.21548]
[1778878967231,15.25,79110.05,36.8,-0.87623,0.00027,10.21548]
[1778878967283,15.25,79115.71,36.8,-0.87471,0.00027,10.30369]
[1778878968003,15.25,79115.71,36.8,-0.87471,0.00027,10.30369]
[1778878968324,15.25,79115.71,36.8,-0.87471,0.00027,10.30369]
[1778878968363,15.25,79115.71,36.8,-0.87471,0.00027,10.30369]
[1778878968441,15.25,79119.9,36.8,-0.87359,0.00027,10.36837]
[1778878969542,15.25,79122.61,36.8,-0.87286,0.00027,10.41036]
[1778878970584,15.25,79122.61,36.8,-0.87286,0.00027,10.41036]
[1778878971074,15.25,79122.61,36.8,-0.87286,0.00027,10.41036]
[1778878973570,15.25,79124.71,36.8,-0.87233,0.00027,10.44093]
[1778878977598,15.23,79128.62,36.8,-0.8715,0.00028,10.48843]
[1778878978605,15.23,79131.42,36.8,-0.87072,0.00028,10.53329]
[1778878980678,15.22,79131.76,36.8,-0.87075,0.00028,10.53112]
[1778878985635,15.19,79131.72,36.8,-0.87128,0.00028,10.50134]
[1778878990633,15.18,79133.45,36.8,-0.871,0.00028,10.51733]
[1778878990689,15.18,79131.21,36.8,-0.87162,0.00028,10.48197]
[1778878993108,15.18,79131.85,36.8,-0.87143,0.00028,10.49301]
[1778878998745,15.18,79131.67,36.8,-0.87154,0.00028,10.48683]
[1778879003430,15.18,79129.09,36.8,-0.87223,0.00028,10.44726]
[1778879004097,15.18,79129.09,36.8,-0.87223,0.00028,10.44726]
[1778879004100,15.18,79135.0,36.8,-0.87056,0.00028,10.5424]
[1778879004789,15.18,79137.46,36.8,-0.86987,0.00028,10.58172]
[1778879007809,15.18,79140.16,36.8,-0.86913,0.00028,10.62368]
[1778879009823,15.18,79143.18,36.8,-0.86831,0.00028,10.66979]
[1778879013074,15.17,79143.38,36.8,-0.86836,0.00028,10.6645]
[1778879013171,15.17,79135.88,36.8,-0.87049,0.00028,10.54431]
[1778879013970,15.17,79135.88,36.8,-0.87049,0.00028,10.54431]
[1778879014071,15.17,79120.12,36.8,-0.87483,0.00027,10.29477]
[1778879015186,15.17,79120.12,36.8,-0.87483,0.00027,10.29477]
[1778879015232,15.17,79116.76,36.8,-0.87575,0.00027,10.24151]
[1778879020904,15.17,79115.84,36.8,-0.87603,0.00027,10.2252]
[1778879028960,15.17,79115.77,36.8,-0.87598,0.00027,10.22792]
[1778879034693,15.18,79115.68,36.8,-0.87598,0.00027,10.22845]
[1778879041044,15.18,79115.73,36.8,-0.87589,0.00027,10.23317]
[1778879046079,15.18,79116.15,36.8,-0.87574,0.00027,10.24224]
[1778879049100,15.18,79120.79,36.8,-0.87447,0.00027,10.31588]
[1778879051114,15.18,79123.16,36.8,-0.87381,0.00027,10.35393]
[1778879056150,15.19,79124.92,36.8,-0.8733,0.00027,10.38312]
[1778879057082,15.19,79124.92,36.8,-0.8733,0.00027,10.38312]
[1778879058358,15.19,79129.37,36.8,-0.87207,0.00028,10.45379]
[1778879063030,15.19,79129.74,36.8,-0.87196,0.00028,10.46022]
[1778879069398,15.19,79129.49,36.8,-0.87201,0.00028,10.45698]
[1778879075283,15.19,79128.96,36.8,-0.8722,0.00028,10.44408]
[1778879080319,15.19,79128.47,36.8,-0.87234,0.00028,10.43582]
[1778879085452,15.19,79128.6,36.8,-0.87233,0.00028,10.43619]
[1778879088031,15.19,79128.47,36.8,-0.87238,0.00028,10.4336]
[1778879092776,15.19,79128.54,36.8,-0.87234,0.00028,10.43595]
[1778879093878,15.19,79128.18,36.8,-0.87243,0.00028,10.43051]
[1778879094417,15.19,79122.51,36.8,-0.87398,0.00027,10.34139]
[1778879094780,15.19,79122.51,36.8,-0.87398,0.00027,10.34139]
[1778879095424,15.19,79103.64,36.8,-0.87906,0.00027,10.04563]
[1778879095979,15.19,79103.64,36.8,-0.87906,0.00027,10.04563]
[1778879096431,15.19,79093.01,36.8,-0.88186,0.00026,9.87949]
[1778879097438,15.19,79091.69,36.8,-0.8822,0.00026,9.85896]
[1778879098088,15.19,79091.69,36.8,-0.8822,0.00026,9.85896]
[1778879098445,15.19,79090.91,36.8,-0.8824,0.00026,9.84706]
[1778879099616,15.19,79090.91,36.8,-0.8824,0.00026,9.84706]
[1778879100459,15.19,79087.73,36.8,-0.88322,0.00026,9.79823]
[1778879101105,15.19,79087.73,36.8,-0.88322,0.00026,9.79823]
[1778879101466,15.19,79138.86,36.8,-0.86945,0.00028,10.60039]
[1778879102822,15.19,79138.35,36.8,-0.86959,0.00028,10.59267]
[1778879103068,15.19,79138.35,36.8,-0.86959,0.00028,10.59267]
[1778879103627,15.19,79138.35,36.8,-0.86959,0.00028,10.59267]
[1778879103480,15.17,79138.39,36.8,-0.86981,0.00028,10.58015]
[1778879104569,15.17,79074.52,36.8,-0.88686,0.00025,9.57832]
[1778879105494,15.17,79070.72,36.8,-0.88782,0.00025,9.51978]
[1778879107117,15.17,79070.72,36.8,-0.88782,0.00025,9.51978]
[1778879107508,15.17,79070.3,36.8,-0.88791,0.00025,9.51437]
[1778879108843,15.17,79070.56,36.8,-0.88783,0.00025,9.51929]
[1778879113046,15.18,79070.61,36.8,-0.88774,0.00025,9.52444]
[1778879113851,15.18,79071.67,36.8,-0.88746,0.00025,9.54158]
[1778879116235,15.18,79071.57,36.8,-0.88746,0.00025,9.54161]
[1778879117821,15.18,79070.01,36.8,-0.88783,0.00025,9.51917]
[1778879121205,15.19,79070.22,36.8,-0.88774,0.00025,9.52468]
[1778879124870,15.19,79071.6,36.8,-0.88734,0.00025,9.54893]
[1778879125634,15.19,79074.66,36.8,-0.88655,0.00025,9.59679]
[1778879128008,15.19,79074.98,36.8,-0.88645,0.00025,9.60307]
[1778879128609,15.19,79074.98,36.8,-0.88645,0.00025,9.60307]
[1778879132995,15.19,79075.31,36.8,-0.88638,0.00025,9.60512]
[1778879133748,15.19,79075.14,36.8,-0.88641,0.00025,9.60313]
[1778879137963,15.2,79077.28,36.8,-0.88583,0.00025,9.63846]
[1778879138445,15.2,79077.28,36.8,-0.88583,0.00025,9.63846]
[1778879143760,15.2,79076.99,36.8,-0.88584,0.00025,9.63769]
[1778879148795,15.2,79077.69,36.8,-0.88562,0.00025,9.65105]
[1778879153960,15.21,79078.13,36.8,-0.88547,0.00025,9.65984]
[1778879154957,15.21,79078.17,36.8,-0.88546,0.00026,9.66093]
[1778879155064,15.21,79078.17,36.8,-0.88546,0.00026,9.66093]
[1778879160880,15.21,79077.98,36.8,-0.88545,0.00025,9.66135]
[1778879163055,15.21,79077.11,36.8,-0.88566,0.00025,9.64839]
[1778879164667,15.21,79077.19,36.8,-0.88563,0.00025,9.6501]
[1778879173032,15.22,79076.79,36.8,-0.88567,0.00025,9.64802]
[1778879175889,15.22,79076.55,36.8,-0.88571,0.00025,9.64569]
[1778879181024,15.22,79074.88,36.8,-0.88609,0.00025,9.62263]
[1778879182979,15.22,79074.91,36.8,-0.88607,0.00025,9.62356]
[1778879185829,15.22,79076.12,36.8,-0.88574,0.00025,9.64359]
[1778879191094,15.22,79076.48,36.8,-0.88566,0.00025,9.64601]
[1778879195521,15.23,79075.83,36.8,-0.88581,0.00025,9.63723]
[1778879198015,15.23,79075.98,36.8,-0.88575,0.00025,9.64078]
[1778879200266,15.23,79075.83,36.8,-0.88577,0.00025,9.63929]
[1778879207207,15.23,79076.25,36.8,-0.88562,0.00025,9.64887]
[1778879214256,15.23,79076.46,36.8,-0.88552,0.00025,9.65469]
[1778879217952,15.24,79076.27,36.8,-0.88555,0.00025,9.65284]
[1778879224326,15.24,79076.18,36.8,-0.88553,0.00025,9.65398]
[1778879229361,15.24,79076.16,36.8,-0.88551,0.00025,9.65545]
[1778879234396,15.24,79076.49,36.8,-0.88539,0.00025,9.6623]
[1778879236410,15.24,79079.97,36.8,-0.88449,0.00026,9.71659]
[1778879237715,15.24,79079.97,36.8,-0.88449,0.00026,9.71659]
[1778879238424,15.24,79089.99,36.8,-0.8819,0.00026,9.87203]
[1778879239431,15.24,79092.63,36.8,-0.8812,0.00026,9.91383]
[1778879241445,15.24,79095.28,36.8,-0.88049,0.00026,9.95576]
[1778879243459,15.24,79099.9,36.8,-0.87928,0.00026,10.0275]
[1778879244367,15.24,79099.9,36.8,-0.87928,0.00026,10.0275]
[1778879245474,15.25,79102.59,36.8,-0.87855,0.00027,10.06994]
[1778879251515,15.25,79104.88,36.8,-0.87801,0.00027,10.09948]
[1778879253019,15.24,79104.72,36.8,-0.87806,0.00027,10.09677]
[1778879256816,15.24,79104.48,36.8,-0.87814,0.00027,10.09218]
[1778879256870,15.24,79104.48,36.8,-0.87814,0.00027,10.09218]
[1778879257257,15.24,79104.48,36.8,-0.87814,0.00027,10.09218]
[1778879262592,15.25,79104.89,36.8,-0.87797,0.00027,10.10209]
[1778879263599,15.25,79093.93,36.8,-0.88085,0.00026,9.93218]
[1778879264606,15.25,79090.77,36.8,-0.88168,0.00026,9.88295]
[1778879265613,15.25,79090.63,36.8,-0.88171,0.00026,9.8808]
[1778879268634,15.25,79094.7,36.8,-0.88064,0.00026,9.94426]
[1778879273669,15.25,79094.56,36.8,-0.88067,0.00026,9.94238]
[1778879277697,15.25,79096.91,36.8,-0.88001,0.00026,9.9815]
[1778879277997,15.25,79096.91,36.8,-0.88001,0.00026,9.9815]
[1778879280831,15.25,79097.24,36.8,-0.87989,0.00026,9.98906]
[1778879285754,15.26,79099.81,36.8,-0.87914,0.00026,10.03292]
[1778879288064,15.26,79100.55,36.8,-0.87892,0.00026,10.04592]
[1778879297840,15.27,79100.26,36.8,-0.87888,0.00026,10.04822]
[1778879299435,15.27,79100.26,36.8,-0.87888,0.00026,10.04822]
[1778879303882,15.27,79103.43,36.8,-0.87798,0.00027,10.10123]
[1778879308917,15.27,79104.08,36.8,-0.87779,0.00027,10.11228]
[1778879316973,15.28,79104.35,36.8,-0.87769,0.00027,10.11578]
[1778879322008,15.28,79103.97,36.8,-0.87774,0.00027,10.11278]
[1778879323045,15.28,79103.97,36.8,-0.87774,0.00027,10.11278]
[1778879329145,15.29,79103.55,36.8,-0.87779,0.00027,10.10967]
[1778879333945,15.29,79104.79,36.8,-0.87742,0.00027,10.13158]
[1778879339127,15.29,79104.64,36.8,-0.8774,0.00027,10.13242]
[1778879340068,15.29,79104.64,36.8,-0.8774,0.00027,10.13242]
[1778879341200,15.29,79104.63,36.8,-0.87739,0.00027,10.1328]
[1778879348191,15.3,79106.91,36.8,-0.87672,0.00027,10.1724]
[1778879353225,15.3,79107.17,36.8,-0.8766,0.00027,10.17899]
[1778879358260,15.3,79107.11,36.8,-0.87657,0.00027,10.18064]
[1778879363295,15.31,79107.48,36.8,-0.87643,0.00027,10.18903]
[1778879368050,15.31,79107.81,36.8,-0.8763,0.00027,10.19624]
[1778879370870,15.31,79107.81,36.8,-0.8763,0.00027,10.19677]
[1778879376386,15.31,79113.34,36.8,-0.87479,0.00027,10.28146]
[1778879377051,15.31,79113.34,36.8,-0.87479,0.00027,10.28146]
[1778879377393,15.31,79118.98,36.8,-0.87326,0.00027,10.36994]
[1778879381421,15.31,79120.4,36.8,-0.87285,0.00027,10.39313]
[1778879386456,15.32,79121.1,36.8,-0.87265,0.00027,10.40502]
[1778879391491,15.32,79121.06,36.8,-0.87264,0.00027,10.40517]
[1778879396615,15.32,79121.29,36.8,-0.87257,0.00027,10.40928]
[1778879397533,15.32,79126.53,36.8,-0.87113,0.00028,10.49151]
[1778879400374,15.32,79127.43,36.8,-0.87089,0.00028,10.50558]
[1778879405590,15.32,79126.64,36.8,-0.8711,0.00028,10.49307]
[1778879410625,15.32,79126.86,36.8,-0.87105,0.00028,10.49642]
[1778879415660,15.32,79126.74,36.8,-0.87108,0.00028,10.49441]
[1778879420695,15.32,79126.79,36.8,-0.87107,0.00028,10.49497]
[1778879425731,15.32,79126.93,36.8,-0.87104,0.00028,10.49685]
[1778879430765,15.32,79126.99,36.8,-0.87102,0.00028,10.49816]
[1778879435171,15.32,79128.77,36.8,-0.87057,0.00028,10.52119]
[1778879438064,15.32,79130.22,36.8,-0.87015,0.00028,10.54458]
[1778879441199,15.32,79131.15,36.8,-0.86991,0.00028,10.55867]
[1778879446879,15.32,79132.53,36.8,-0.86954,0.00028,10.57921]
[1778879447884,15.32,79129.76,36.8,-0.87031,0.00028,10.53554]
[1778879452919,15.32,79128.35,36.8,-0.87072,0.00028,10.51261]
[1778879457955,15.31,79126.21,36.8,-0.87132,0.00027,10.47837]
[1778879458153,15.31,79126.21,36.8,-0.87132,0.00027,10.47837]
[1778879458962,15.31,79120.84,36.8,-0.87279,0.00027,10.39419]
[1778879459793,15.31,79120.84,36.8,-0.87279,0.00027,10.39419]
[1778879465006,15.32,79119.53,36.8,-0.87314,0.00027,10.37402]
[1778879470039,15.32,79118.71,36.8,-0.87336,0.00027,10.36167]
[1778879476081,15.32,79118.6,36.8,-0.87336,0.00027,10.36147]
[1778879478021,15.32,79119.18,36.8,-0.8732,0.00027,10.37086]
[1778879482890,15.32,79119.65,36.8,-0.87305,0.00027,10.37914]
[1778879487980,15.32,79121.15,36.8,-0.87262,0.00027,10.4041]
[1778879489341,15.32,79120.93,36.8,-0.87266,0.00027,10.40154]
[1778879495223,15.32,79119.56,36.8,-0.87305,0.00027,10.37678]
[1778879496222,15.32,79115.36,36.8,-0.87419,0.00027,10.31157]
[1778879497232,15.32,79112.54,36.8,-0.87494,0.00027,10.26784]
[1778879498068,15.32,79112.54,36.8,-0.87494,0.00027,10.26784]
[1778879501416,15.33,79112.45,36.8,-0.87495,0.00027,10.26737]
[1778879508049,15.33,79112.76,36.8,-0.87482,0.00027,10.27518]
[1778879514351,15.33,79112.27,36.8,-0.87488,0.00027,10.27148]
[1778879519386,15.34,79112.09,36.8,-0.8749,0.00027,10.27051]
[1778879524061,15.33,79111.54,36.8,-0.87506,0.00027,10.26127]
[1778879528032,15.33,79111.49,36.8,-0.87508,0.00027,10.25993]
[1778879529174,15.33,79110.32,36.8,-0.8754,0.00027,10.2412]
[1778879534492,15.33,79107.61,36.8,-0.87614,0.00027,10.19825]
[1778879538016,15.33,79107.5,36.8,-0.87616,0.00027,10.19727]
[1778879540532,15.33,79107.5,36.8,-0.87616,0.00027,10.19708]
[1778879549597,15.34,79107.55,36.8,-0.87612,0.00027,10.19964]
[1778879555639,15.34,79117.1,36.8,-0.87354,0.00027,10.34612]
[1778879556646,15.34,79119.78,36.8,-0.8728,0.00027,10.38859]
[1778879557986,15.34,79119.78,36.8,-0.8728,0.00027,10.38859]
[1778879563705,15.34,79121.56,36.8,-0.87224,0.00027,10.4204]
[1778879565089,15.34,79121.56,36.8,-0.87224,0.00027,10.4204]
[1778879575414,15.35,79122.71,36.8,-0.87184,0.00027,10.44344]
[1778879580436,15.35,79122.8,36.8,-0.87177,0.00027,10.44758]
[1778879580824,15.35,79128.75,36.8,-0.87012,0.00028,10.54104]
[1778879581831,15.35,79135.15,36.8,-0.86834,0.00028,10.6416]
[1778879585484,15.35,79135.94,36.8,-0.86812,0.00028,10.65414]
[1778879585560,15.35,79135.94,36.8,-0.86812,0.00028,10.65414]
[1778879585625,15.35,79135.94,36.8,-0.86812,0.00028,10.65414]
[1778879585859,15.35,79138.93,36.8,-0.86728,0.00028,10.70144]
[1778879586866,15.35,79143.82,36.8,-0.8659,0.00028,10.77831]
[1778879590894,15.35,79146.14,36.8,-0.86525,0.00028,10.81445]
[1778879592908,15.35,79148.81,36.8,-0.8645,0.00028,10.85635]
[1778879598030,15.35,79149.27,36.8,-0.86439,0.00028,10.8622]
[1778879598813,15.35,79148.13,36.8,-0.86473,0.00028,10.84354]
[1778879600930,15.35,79147.95,36.8,-0.86478,0.00028,10.84067]
[1778879602982,15.35,79149.84,36.8,-0.86424,0.00028,10.87039]
[1778879604995,15.35,79153.57,36.8,-0.86318,0.00029,10.929]
[1778879605313,15.35,79153.57,36.8,-0.86318,0.00029,10.929]
[1778879612044,15.35,79151.56,36.8,-0.86383,0.00029,10.89081]
[1778879617079,15.35,79151.97,36.8,-0.86372,0.00029,10.8969]
[1778879617995,15.35,79151.97,36.8,-0.86372,0.00029,10.8969]
[1778879623121,15.35,79151.47,36.8,-0.86387,0.00029,10.88847]
[1778879624474,15.35,79151.09,36.8,-0.86398,0.00029,10.88243]
[1778879625125,15.35,79151.09,36.8,-0.86398,0.00029,10.88243]
[1778879626142,15.35,79138.34,36.8,-0.86758,0.00028,10.68182]
[1778879627149,15.35,79136.87,36.8,-0.86799,0.00028,10.65897]
[1778879632184,15.35,79138.69,36.8,-0.86746,0.00028,10.68875]
[1778879636710,15.35,79139.15,36.8,-0.86732,0.00028,10.69653]
[1778879643000,15.35,79139.47,36.8,-0.86721,0.00028,10.70254]
[1778879648948,15.35,79140.42,36.8,-0.86693,0.00028,10.71846]
[1778879649002,15.35,79143.84,36.8,-0.86596,0.00028,10.77235]
[1778879650310,15.35,79146.05,36.8,-0.86534,0.00028,10.80723]
[1778879653331,15.35,79148.66,36.8,-0.86459,0.00028,10.84839]
[1778879659373,15.35,79148.05,36.8,-0.86477,0.00028,10.83882]
[1778879667434,15.36,79148.02,36.8,-0.86476,0.00028,10.83909]
[1778879673024,15.36,79147.27,36.8,-0.86497,0.00028,10.82765]
[1778879674614,15.36,79147.26,36.8,-0.86502,0.00028,10.82209]
[1778879677949,15.36,79145.34,36.8,-0.86556,0.00028,10.79233]
[1778879678831,15.36,79144.94,36.8,-0.86567,0.00028,10.7862]
[1778879688018,15.36,79144.9,36.8,-0.86567,0.00028,10.78606]
[1778879691897,15.36,79145.2,36.8,-0.86556,0.00028,10.79222]
[1778879699661,15.36,79145.42,36.8,-0.86548,0.00028,10.79678]
[1778879705107,15.36,79145.61,36.8,-0.86541,0.00028,10.8002]
[1778879705351,15.36,79145.83,36.8,-0.86535,0.00028,10.80376]
[1778879705470,15.36,79145.83,36.8,-0.86535,0.00028,10.80376]
[1778879705703,15.36,79137.66,36.8,-0.86765,0.00028,10.67556]
[1778879706710,15.36,79133.61,36.8,-0.86877,0.00028,10.61234]
[1778879708122,15.36,79133.61,36.8,-0.86877,0.00028,10.61234]
[1778879709157,15.36,79132.65,36.8,-0.86903,0.00028,10.59787]
[1778879709338,15.36,79131.9,36.8,-0.86924,0.00028,10.58613]
[1778879713041,15.36,79131.27,36.8,-0.86939,0.00028,10.57725]
[1778879717779,15.37,79131.93,36.8,-0.86918,0.00028,10.58929]
[1778879723049,15.37,79132.49,36.8,-0.869,0.00028,10.59955]
[1778879724836,15.37,79134.78,36.8,-0.86835,0.00028,10.63618]
[1778879725443,15.37,79134.78,36.8,-0.86835,0.00028,10.63618]
[1778879727857,15.37,79140.41,36.8,-0.86676,0.00028,10.72507]
[1778879728908,15.37,79140.41,36.8,-0.86676,0.00028,10.72507]
[1778879729009,15.37,79144.54,36.8,-0.8656,0.00028,10.79]
[1778879734906,15.37,79146.04,36.8,-0.86523,0.00028,10.80772]
[1778879739941,15.37,79146.36,36.8,-0.86514,0.00028,10.81268]
[1778879744976,15.37,79146.26,36.8,-0.86517,0.00028,10.81105]
[1778879750013,15.37,79146.96,36.8,-0.86492,0.00028,10.8251]
[1778879755048,15.37,79147.12,36.8,-0.86483,0.00028,10.82979]
[1778879759076,15.38,79148.28,36.8,-0.86447,0.00028,10.85003]
[1778879760083,15.38,79148.4,36.8,-0.86442,0.00028,10.85257]
[1778879766125,15.38,79148.37,36.8,-0.86441,0.00028,10.85319]
[1778879771160,15.38,79149.1,36.8,-0.86421,0.00028,10.86438]
[1778879776196,15.38,79149.72,36.8,-0.86404,0.00028,10.87377]
[1778879778024,15.38,79149.76,36.8,-0.86403,0.00028,10.87432]
[1778879783060,15.38,79149.42,36.8,-0.86413,0.00028,10.86857]
[1778879788280,15.38,79149.42,36.8,-0.86414,0.00028,10.86807]
[1778879793067,15.38,79149.57,36.8,-0.86416,0.00028,10.86447]
[1778879794470,15.38,79149.61,36.8,-0.86415,0.00028,10.86516]
[1778879797343,15.38,79152.02,36.8,-0.86346,0.00029,10.9031]
[1778879802378,15.38,79152.02,36.8,-0.86346,0.00029,10.90298]
[1778879808024,15.38,79150.62,36.8,-0.86386,0.00029,10.88094]
[1778879811945,15.38,79151.61,36.8,-0.86358,0.00029,10.89651]
[1778879812855,15.38,79151.32,36.8,-0.86366,0.00029,10.89194]
[1778879818149,15.38,79151.9,36.8,-0.8635,0.00029,10.90107]
[1778879824532,15.38,79151.79,36.8,-0.86353,0.00029,10.89939]
[1778879829570,15.38,79154.99,36.8,-0.86261,0.00029,10.94975]
[1778879832450,15.38,79154.81,36.8,-0.86267,0.00029,10.94681]
[1778879832591,15.38,79157.83,36.8,-0.8618,0.00029,10.99433]
[1778879833769,15.38,79157.83,36.8,-0.8618,0.00029,10.99433]
[1778879834605,15.38,79155.41,36.8,-0.8625,0.00029,10.956]
[1778879837626,15.38,79150.36,36.8,-0.86394,0.00028,10.8765]
[1778879838987,15.38,79150.36,36.8,-0.86394,0.00028,10.8765]
[1778879846689,15.38,79149.09,36.8,-0.86428,0.00028,10.85761]
[1778879854745,15.38,79148.85,36.8,-0.86439,0.00028,10.84897]
[1778879863032,15.38,79148.82,36.8,-0.8644,0.00028,10.84876]
[1778879866602,15.38,79148.82,36.8,-0.86438,0.00028,10.84961]
[1778879867987,15.38,79148.82,36.8,-0.86437,0.00028,10.85018]
[1778879872652,15.38,79148.78,36.8,-0.86437,0.00028,10.85039]
[1778879872962,15.38,79148.78,36.8,-0.86437,0.00028,10.85039]
[1778879876433,15.38,79148.69,36.8,-0.86438,0.00028,10.84969]
[1778879882941,15.38,79148.89,36.8,-0.8643,0.00028,10.85415]
[1778879887666,15.38,79148.81,36.8,-0.86431,0.00028,10.85366]
[1778879893104,15.39,79148.81,36.8,-0.86429,0.00028,10.85444]
[1778879894018,15.39,79153.38,36.8,-0.86298,0.00029,10.92687]
[1778879898027,15.39,79153.99,36.8,-0.8628,0.00029,10.93675]
[1778879900264,15.39,79154.14,36.8,-0.86275,0.00029,10.9393]
[1778879903022,15.39,79154.71,36.8,-0.86258,0.00029,10.94855]
[1778879904923,15.39,79154.91,36.8,-0.86252,0.00029,10.95187]
[1778879911143,15.39,79155.03,36.8,-0.86254,0.00029,10.94857]
[1778879915171,15.39,79152.59,36.8,-0.86323,0.00029,10.91071]
[1778879919199,15.39,79154.99,36.8,-0.86253,0.00029,10.94908]
[1778879923013,15.39,79154.63,36.8,-0.86262,0.00029,10.94376]
[1778879923314,15.39,79154.63,36.8,-0.86262,0.00029,10.94376]
[1778879929269,15.39,79155.94,36.8,-0.86223,0.00029,10.96524]
[1778879934304,15.39,79154.52,36.8,-0.86263,0.00029,10.94347]
[1778879937995,15.39,79155.18,36.8,-0.86243,0.00029,10.95425]
[1778879943367,15.39,79154.62,36.8,-0.86258,0.00029,10.94621]
[1778879944335,15.39,79154.62,36.8,-0.86258,0.00029,10.94621]
[1778879949409,15.39,79155.28,36.8,-0.86237,0.00029,10.95744]
[1778879956458,15.4,79155.36,36.8,-0.86233,0.00029,10.9598]
[1778879958472,15.4,79152.05,36.8,-0.86327,0.00029,10.90803]
[1778879962500,15.4,79154.98,36.8,-0.86242,0.00029,10.95495]
[1778879968542,15.4,79155.05,36.8,-0.86238,0.00029,10.95689]
[1778879975592,15.4,79153.96,36.8,-0.8627,0.00029,10.93695]
[1778879981634,15.41,79154.69,36.8,-0.86239,0.00029,10.95375]
[1778879983058,15.41,79154.69,36.8,-0.86239,0.00029,10.95375]
[1778879986395,15.41,79154.69,36.8,-0.86237,0.00029,10.95473]
[1778879994725,15.42,79154.46,36.8,-0.86231,0.00029,10.9584]
[1778879998042,15.42,79154.51,36.8,-0.86228,0.00029,10.95977]
[1778880002865,15.42,79154.47,36.8,-0.86228,0.00029,10.96006]
[1778880008035,15.42,79152.56,36.8,-0.8628,0.00029,10.93134]
[1778880008153,15.42,79152.56,36.8,-0.8628,0.00029,10.93134]
[1778880009036,15.42,79152.82,36.8,-0.86272,0.00029,10.93568]
[1778880012852,15.42,79146.75,36.8,-0.86443,0.00028,10.8416]
[1778880015316,15.42,79146.17,36.8,-0.86459,0.00028,10.83269]
[1778880017887,15.42,79141.51,36.8,-0.86589,0.00028,10.76049]
[1778880020908,15.42,79138.76,36.8,-0.86665,0.00028,10.71831]
[1778880023929,15.43,79133.87,36.8,-0.868,0.00028,10.64287]
[1778880029225,15.43,79132.05,36.8,-0.86848,0.00028,10.61573]
[1778880029318,15.43,79132.05,36.8,-0.86846,0.00028,10.61659]
[1778880029786,15.43,79132.05,36.8,-0.86846,0.00028,10.61659]
[1778880029804,15.43,79132.05,36.8,-0.86846,0.00028,10.61659]
[1778880029972,15.43,79112.21,36.8,-0.87389,0.00027,10.30841]
[1778880030855,15.43,79112.21,36.8,-0.87389,0.00027,10.30841]
[1778880031483,15.43,79091.9,36.8,-0.87933,0.00026,9.98995]
[1778880032308,15.43,79091.9,36.8,-0.87933,0.00026,9.98995]
[1778880032371,15.43,79093.73,36.8,-0.87882,0.00026,10.01943]
[1778880032996,15.43,79096.51,36.8,-0.87807,0.00026,10.06353]
[1778880033625,15.43,79096.51,36.8,-0.87807,0.00026,10.06353]
[1778880033705,15.43,79096.51,36.8,-0.87807,0.00026,10.06353]
[1778880036100,15.43,79096.27,36.8,-0.87809,0.00026,10.06229]
[1778880038074,15.44,79098.06,36.8,-0.87758,0.00026,10.0923]
[1778880038312,15.44,79098.06,36.8,-0.87758,0.00026,10.0923]
[1778880039773,15.44,79099.27,36.8,-0.87722,0.00026,10.1133]
[1778880039815,15.44,79099.27,36.8,-0.87722,0.00026,10.1133]
[1778880039884,15.44,79099.27,36.8,-0.87722,0.00026,10.1133]
[1778880042096,15.44,79098.89,36.8,-0.87728,0.00026,10.10974]
[1778880043178,15.44,79098.89,36.8,-0.87726,0.00026,10.11089]
[1778880043313,15.44,79098.89,36.8,-0.87726,0.00026,10.11089]
[1778880045921,15.45,79097.35,36.8,-0.8776,0.00026,10.09066]
[1778880046061,15.45,79097.35,36.8,-0.8776,0.00026,10.09066]
[1778880046154,15.45,79097.35,36.8,-0.8776,0.00026,10.09066]
[1778880052171,15.46,79097.52,36.8,-0.87742,0.00026,10.10139]
[1778880057206,15.46,79099.37,36.8,-0.87683,0.00026,10.13544]
[1778880062241,15.47,79099.44,36.8,-0.87672,0.00026,10.14194]
[1778880064487,15.47,79099.92,36.8,-0.87657,0.00027,10.15041]
[1778880064794,15.47,79099.86,36.8,-0.87657,0.00027,10.15055]
[1778880065262,15.47,79093.09,36.8,-0.87834,0.00026,10.0475]
[1778880066271,15.47,79088.97,36.8,-0.8794,0.00026,9.9855]
[1778880068621,15.48,79088.95,36.8,-0.87938,0.00026,9.9865]
[1778880068660,15.48,79088.64,36.8,-0.87944,0.00026,9.98305]
[1778880073322,15.48,79083.55,36.8,-0.88065,0.00026,9.91166]
[1778880074329,15.49,79081.25,36.8,-0.88122,0.00026,9.87792]
[1778880079427,15.49,79081.24,36.8,-0.88112,0.00026,9.8836]
[1778880081986,15.5,79082.04,36.8,-0.88084,0.00026,9.90001]
[1778880089434,15.51,79081.68,36.8,-0.88075,0.00026,9.90533]
[1778880093014,15.51,79081.94,36.8,-0.88067,0.00026,9.90756]
[1778880093064,15.51,79081.94,36.8,-0.88067,0.00026,9.90756]
[1778880094326,15.52,79081.95,36.8,-0.88065,0.00026,9.90903]
[1778880096817,15.52,79081.99,36.8,-0.88057,0.00026,9.91356]
[1778880096926,15.52,79081.99,36.8,-0.88057,0.00026,9.91356]
[1778880099707,15.52,79081.84,36.8,-0.88054,0.00026,9.91515]
[1778880106554,15.53,79081.68,36.8,-0.88043,0.00026,9.92163]
[1778880108054,15.54,79082.04,36.8,-0.88032,0.00026,9.92838]
[1778880108065,15.54,79082.04,36.8,-0.88032,0.00026,9.92838]
[1778880110807,15.54,79082.36,36.8,-0.88015,0.00026,9.93819]
[1778880112995,15.54,79082.33,36.8,-0.88012,0.00026,9.94016]
[1778880114665,15.54,79082.33,36.8,-0.88012,0.00026,9.94016]
[1778880114821,15.55,79083.68,36.8,-0.87973,0.00026,9.96316]
[1778880115321,15.55,79083.68,36.8,-0.87973,0.00026,9.96316]
[1778880118065,15.55,79082.72,36.8,-0.87991,0.00026,9.95204]
[1778880118310,15.55,79082.72,36.8,-0.87991,0.00026,9.95204]
[1778880119959,15.55,79082.98,36.8,-0.87981,0.00026,9.95835]
[1778880120817,15.55,79083.16,36.8,-0.87974,0.00026,9.96226]
[1778880120960,15.55,79083.16,36.8,-0.87974,0.00026,9.96226]
[1778880127937,15.56,79083.55,36.8,-0.87952,0.00026,9.97509]
[1778880133748,15.57,79093.04,36.8,-0.87691,0.00026,10.12778]
[1778880135762,15.57,79094.45,36.8,-0.87651,0.00026,10.1511]
[1778880137991,15.57,79094.46,36.8,-0.87649,0.00026,10.15212]
[1778880139795,15.58,79094.49,36.8,-0.87645,0.00026,10.1543]
[1778880145833,15.58,79095.97,36.8,-0.87596,0.00026,10.18289]
[1778880148037,15.58,79095.97,36.8,-0.87594,0.00026,10.18373]
[1778880148068,15.58,79095.97,36.8,-0.87594,0.00026,10.18373]
[1778880149795,15.59,79097.14,36.8,-0.87561,0.00026,10.20332]
[1778880150819,15.59,79097.34,36.8,-0.87554,0.00026,10.20719]
[1778880151029,15.59,79097.34,36.8,-0.87554,0.00026,10.20719]
[1778880157917,15.59,79097.22,36.8,-0.87551,0.00026,10.20616]
[1778880162952,15.6,79096.82,36.8,-0.87555,0.00026,10.20421]
[1778880167988,15.6,79095.81,36.8,-0.87574,0.00026,10.19302]
[1778880170008,15.61,79093.53,36.8,-0.87631,0.00026,10.15995]
[1778880173025,15.61,79093.37,36.8,-0.87632,0.00026,10.15934]
[1778880173062,15.61,79093.37,36.8,-0.87632,0.00026,10.15934]
[1778880174223,15.61,79093.37,36.8,-0.8763,0.00026,10.16025]
[1778880176811,15.61,79093.37,36.8,-0.87629,0.00026,10.16116]
[1778880176960,15.61,79093.37,36.8,-0.87629,0.00026,10.16116]
[1778880182022,15.62,79094.39,36.8,-0.87591,0.00026,10.18305]
[1778880187127,15.62,79094.68,36.8,-0.87574,0.00026,10.19282]
[1778880192161,15.63,79094.46,36.8,-0.87572,0.00026,10.19392]
[1778880197196,15.63,79094.58,36.8,-0.87561,0.00026,10.20026]
[1778880202231,15.64,79094.74,36.8,-0.87549,0.00026,10.2072]
[1778880203053,15.64,79094.74,36.8,-0.87549,0.00026,10.2072]
[1778880203310,15.64,79094.74,36.8,-0.87549,0.00026,10.2072]
[1778880204032,15.64,79094.75,36.8,-0.87547,0.00026,10.20825]
[1778880206815,15.64,79094.31,36.8,-0.87554,0.00026,10.20426]
[1778880206834,15.64,79094.31,36.8,-0.87554,0.00026,10.20426]
[1778880213308,15.65,79093.78,36.8,-0.87563,0.00026,10.19683]
[1778880219350,15.66,79093.91,36.8,-0.87549,0.00026,10.20432]
[1778880222996,15.66,79093.91,36.8,-0.87549,0.00026,10.20432]
[1778880223072,15.66,79093.91,36.8,-0.87549,0.00026,10.20432]
[1778880228722,15.66,79094.22,36.8,-0.87532,0.00026,10.2145]
[1778880228818,15.67,79094.19,36.8,-0.87528,0.00026,10.21674]
[1778880228975,15.67,79094.19,36.8,-0.87528,0.00026,10.21674]
[1778880234455,15.67,79094.1,36.8,-0.87521,0.00026,10.22079]
[1778880238022,15.67,79094.2,36.8,-0.87517,0.00026,10.22322]
[1778880238061,15.67,79094.2,36.8,-0.87517,0.00026,10.22322]
[1778880241043,15.68,79094.24,36.8,-0.87508,0.00026,10.22831]
[1778880242816,15.68,79094.16,36.8,-0.87507,0.00026,10.22888]
[1778880242942,15.68,79094.16,36.8,-0.87507,0.00026,10.22888]
[1778880248040,15.68,79093.17,36.8,-0.87525,0.00026,10.21832]
[1778880248064,15.68,79093.17,36.8,-0.87525,0.00026,10.21832]
[1778880252712,15.69,79093.09,36.8,-0.87521,0.00026,10.22068]
[1778880254822,15.69,79092.82,36.8,-0.87523,0.00026,10.21921]
[1778880255000,15.69,79092.82,36.8,-0.87523,0.00026,10.21921]
[1778880255170,15.69,79092.82,36.8,-0.87523,0.00026,10.21921]
[1778880255308,15.69,79092.82,36.8,-0.87523,0.00026,10.21921]
[1778880260637,15.7,79092.55,36.8,-0.87521,0.00026,10.22023]
[1778880265672,15.7,79092.56,36.8,-0.87514,0.00026,10.22453]
[1778880267686,15.7,79090.37,36.8,-0.87569,0.00026,10.19286]
[1778880269700,15.71,79092.69,36.8,-0.87505,0.00026,10.22982]
[1778880273054,15.71,79092.43,36.8,-0.87513,0.00026,10.22253]
[1778880274816,15.71,79092.53,36.8,-0.87509,0.00026,10.22484]
[1778880274909,15.71,79092.61,36.8,-0.87506,0.00026,10.22684]
[1778880278814,15.71,79092.24,36.8,-0.87511,0.00026,10.22355]
[1778880278952,15.72,79092.31,36.8,-0.87507,0.00026,10.22615]
[1778880284805,15.72,79092.63,36.8,-0.8749,0.00026,10.23553]
[1778880289840,15.73,79092.64,36.8,-0.87484,0.00026,10.23938]
[1778880294875,15.73,79092.43,36.8,-0.87483,0.00026,10.23982]
[1778880299910,15.73,79092.96,36.8,-0.87463,0.00026,10.2514]
[1778880301083,15.73,79092.96,36.8,-0.87463,0.00026,10.2514]
[1778880301865,15.73,79092.96,36.8,-0.87463,0.00026,10.2514]
[1778880301100,15.73,79095.06,36.8,-0.87406,0.00026,10.284]
[1778880301929,15.73,79097.2,36.8,-0.87349,0.00027,10.31654]
[1778880305304,15.74,79095.98,36.8,-0.87378,0.00027,10.29987]
[1778880308041,15.74,79096.38,36.8,-0.87364,0.00027,10.30782]
[1778880308062,15.74,79096.38,36.8,-0.87364,0.00027,10.30782]
[1778880314010,15.74,79096.49,36.8,-0.87354,0.00027,10.3138]
[1778880316753,15.74,79096.49,36.8,-0.87354,0.00027,10.3138]
[1778880316820,15.74,79096.49,36.8,-0.87354,0.00027,10.3138]
[1778880316870,15.74,79096.49,36.8,-0.87354,0.00027,10.3138]
[1778880318091,15.75,79093.85,36.8,-0.8742,0.00026,10.27553]
[1778880318321,15.75,79093.85,36.8,-0.8742,0.00026,10.27553]
[1778880322783,15.75,79092.19,36.8,-0.8746,0.00026,10.25306]
[1778880323215,15.75,79091.39,36.8,-0.87478,0.00026,10.24235]
[1778880323292,15.75,79088.27,36.8,-0.8756,0.00026,10.19505]
[1778880327409,15.75,79087.99,36.8,-0.87563,0.00026,10.19316]
[1778880328823,15.75,79086.44,36.8,-0.87603,0.00026,10.17047]
[1778880328108,15.75,79083.87,36.8,-0.87668,0.00026,10.13239]
[1778880328908,15.75,79083.87,36.8,-0.87668,0.00026,10.13239]
[1778880340192,15.77,79083.97,36.8,-0.87653,0.00026,10.13841]
[1778880350262,15.78,79083.8,36.8,-0.87644,0.00026,10.14401]
[1778880355297,15.78,79084.06,36.8,-0.8763,0.00026,10.15195]
[1778880360332,15.79,79084.04,36.8,-0.87624,0.00026,10.15559]
[1778880366374,15.79,79083.82,36.8,-0.87621,0.00026,10.15695]
[1778880368074,15.79,79083.86,36.8,-0.87619,0.00026,10.15832]
[1778880369977,15.79,79084.06,36.8,-0.87611,0.00026,10.16286]
[1778880375437,15.8,79084.05,36.8,-0.87603,0.00026,10.16722]
[1778880380472,15.8,79084.48,36.8,-0.87586,0.00026,10.1774]
[1778880385507,15.81,79084.51,36.8,-0.87579,0.00026,10.18148]
[1778880388528,15.81,79087.05,36.8,-0.87508,0.00026,10.22198]
[1778880390542,15.81,79089.28,36.8,-0.87448,0.00026,10.25695]
[1778880391549,15.81,79092.81,36.8,-0.87359,0.00026,10.3052]
[1778880392556,15.81,79095.58,36.8,-0.87285,0.00027,10.34767]
[1778880393049,15.81,79095.58,36.8,-0.87285,0.00027,10.34767]
[1778880393062,15.81,79095.58,36.8,-0.87285,0.00027,10.34767]
[1778880397520,15.81,79095.77,36.8,-0.87277,0.00027,10.35244]
[1778880400815,15.82,79097.79,36.8,-0.87221,0.00027,10.3844]
[1778880400976,15.82,79097.56,36.8,-0.87225,0.00027,10.38174]
[1778880403029,15.82,79097.33,36.8,-0.87231,0.00027,10.37866]
[1778880403062,15.82,79097.33,36.8,-0.87231,0.00027,10.37866]
[1778880408668,15.82,79097.0,36.8,-0.87235,0.00027,10.37602]
[1778880409797,15.82,79097.0,36.8,-0.87235,0.00027,10.37602]
[1778880412816,15.82,79097.03,36.8,-0.87232,0.00027,10.37774]
[1778880412980,15.82,79097.05,36.8,-0.87231,0.00027,10.37847]
[1778880418149,15.82,79097.05,36.8,-0.87228,0.00027,10.38018]
[1778880418311,15.82,79097.05,36.8,-0.87228,0.00027,10.38018]
[1778880421151,15.83,79096.86,36.8,-0.8723,0.00027,10.37903]
[1778880422815,15.83,79096.94,36.8,-0.87227,0.00027,10.38068]
[1778880422937,15.83,79096.94,36.8,-0.87227,0.00027,10.38068]
[1778880430829,15.83,79097.31,36.8,-0.8721,0.00027,10.39039]
[1778880433027,15.83,79097.2,36.8,-0.87211,0.00027,10.38967]
[1778880433066,15.83,79097.2,36.8,-0.87211,0.00027,10.38967]
[1778880438885,15.84,79097.56,36.8,-0.87196,0.00027,10.39806]
[1778880443638,15.84,79097.53,36.8,-0.87195,0.00027,10.39911]
[1778880446820,15.84,79097.53,36.8,-0.8719,0.00027,10.40168]
[1778880446900,15.84,79097.53,36.8,-0.8719,0.00027,10.40168]
[1778880448053,15.84,79097.4,36.8,-0.87192,0.00027,10.40076]
[1778880448062,15.84,79097.4,36.8,-0.87192,0.00027,10.40076]
[1778880448728,15.84,79097.4,36.8,-0.87192,0.00027,10.40076]
[1778880450814,15.84,79097.46,36.8,-0.87188,0.00027,10.40272]
[1778880450916,15.84,79097.46,36.8,-0.87188,0.00027,10.40272]
[1778880451985,15.84,79099.48,36.8,-0.87138,0.00027,10.42859]
[1778880453095,15.85,79101.35,36.8,-0.87087,0.00027,10.4574]
[1778880453311,15.85,79101.35,36.8,-0.87087,0.00027,10.4574]
[1778880456349,15.85,79103.53,36.8,-0.87028,0.00027,10.49126]
[1778880458817,15.85,79103.56,36.8,-0.87026,0.00027,10.49242]
[1778880458941,15.85,79103.56,36.8,-0.87026,0.00027,10.49242]
[1778880464071,15.85,79105.64,36.8,-0.86966,0.00027,10.52588]
[1778880469106,15.85,79107.48,36.8,-0.86915,0.00027,10.55473]
[1778880474141,15.85,79106.63,36.8,-0.86937,0.00027,10.54256]
[1778880479176,15.85,79106.89,36.8,-0.86928,0.00027,10.54715]
[1778880484211,15.85,79106.85,36.8,-0.86929,0.00027,10.54705]
[1778880492267,15.85,79106.85,36.8,-0.86927,0.00027,10.54768]
[1778880497302,15.85,79106.78,36.8,-0.86929,0.00027,10.54685]
[1778880502337,15.85,79107.33,36.8,-0.86914,0.00027,10.55537]
[1778880508379,15.85,79107.34,36.8,-0.86913,0.00027,10.55565]
[1778880517442,15.85,79107.35,36.8,-0.86918,0.00027,10.55018]
[1778880522477,15.85,79109.07,36.8,-0.86872,0.00027,10.57626]
[1778880528027,15.85,79108.83,36.8,-0.86879,0.00027,10.57253]
[1778880528059,15.85,79108.83,36.8,-0.86879,0.00027,10.57253]
[1778880530933,15.85,79110.47,36.8,-0.86834,0.00027,10.5974]
[1778880534816,15.85,79110.35,36.8,-0.86838,0.00027,10.59538]
[1778880534951,15.85,79110.35,36.8,-0.86838,0.00027,10.59538]
[1778880540603,15.85,79111.67,36.8,-0.86803,0.00027,10.61499]
[1778880543154,15.85,79111.76,36.8,-0.86801,0.00027,10.61623]
[1778880543311,15.85,79111.76,36.8,-0.86801,0.00027,10.61623]
[1778880547105,15.85,79111.57,36.8,-0.86806,0.00027,10.61316]
[1778880548818,15.85,79111.66,36.8,-0.86804,0.00027,10.61443]
[1778880548958,15.85,79111.66,36.8,-0.86804,0.00027,10.61443]
[1778880554701,15.85,79112.64,36.8,-0.86778,0.00027,10.62884]
[1778880559736,15.85,79111.66,36.8,-0.86805,0.00027,10.61359]
[1778880564771,15.85,79109.82,36.8,-0.86856,0.00027,10.58534]
[1778880569806,15.85,79109.69,36.8,-0.8686,0.00027,10.58333]
[1778880573077,15.85,79109.45,36.8,-0.86872,0.00027,10.5739]
[1778880573117,15.85,79107.01,36.8,-0.86938,0.00027,10.53692]
[1778880573310,15.85,79107.01,36.8,-0.86938,0.00027,10.53692]
[1778880573440,15.85,79107.01,36.8,-0.86938,0.00027,10.53692]
[1778880576719,15.85,79105.02,36.8,-0.86991,0.00027,10.50684]
[1778880576820,15.85,79105.02,36.8,-0.86991,0.00027,10.50684]
[1778880577990,15.85,79104.68,36.8,-0.87,0.00027,10.50182]
[1778880583138,15.85,79104.49,36.8,-0.87004,0.00027,10.49973]
[1778880583904,15.85,79099.91,36.8,-0.87126,0.00027,10.43068]
[1778880586926,15.85,79096.61,36.8,-0.87212,0.00027,10.38158]
[1778880588048,15.85,79096.61,36.8,-0.87212,0.00027,10.38158]
[1778880588065,15.85,79096.61,36.8,-0.87212,0.00027,10.38158]
[1778880590112,15.85,79094.67,36.8,-0.87262,0.00027,10.3529]
[1778880590809,15.85,79094.67,36.8,-0.87262,0.00027,10.3529]
[1778880591034,15.85,79094.67,36.8,-0.87262,0.00027,10.3529]
[1778880596996,15.86,79094.01,36.8,-0.87274,0.00026,10.34621]
[1778880602036,15.86,79093.21,36.8,-0.87292,0.00026,10.33626]
[1778880607071,15.86,79092.66,36.8,-0.87302,0.00026,10.3302]
[1778880612106,15.87,79092.46,36.8,-0.87303,0.00026,10.32946]
[1778880613045,15.87,79092.46,36.8,-0.87303,0.00026,10.32946]
[1778880613761,15.87,79092.5,36.8,-0.87301,0.00026,10.33098]
[1778880614326,15.87,79092.51,36.8,-0.873,0.00026,10.33113]
[1778880616819,15.87,79092.53,36.8,-0.87297,0.00026,10.3328]
[1778880616843,15.87,79092.53,36.8,-0.87297,0.00026,10.3328]
[1778880618044,15.87,79092.5,36.8,-0.87297,0.00026,10.3328]
[1778880618064,15.87,79092.5,36.8,-0.87297,0.00026,10.3328]
[1778880620840,15.87,79092.7,36.8,-0.8729,0.00026,10.3372]
[1778880621639,15.87,79092.52,36.8,-0.87294,0.00026,10.33494]
[1778880621833,15.87,79092.52,36.8,-0.87294,0.00026,10.33494]
[1778880622176,15.87,79086.42,36.8,-0.87453,0.00026,10.24344]
[1778880623183,15.87,79082.54,36.8,-0.87554,0.00026,10.18565]
[1778880625197,15.87,79080.14,36.8,-0.87614,0.00026,10.15096]
[1778880627102,15.87,79080.14,36.8,-0.87614,0.00026,10.15096]
[1778880627131,15.88,79083.96,36.8,-0.87513,0.00026,10.2091]
[1778880627537,15.88,79083.96,36.8,-0.87513,0.00026,10.2091]
[1778880627550,15.88,79083.96,36.8,-0.87513,0.00026,10.2091]
[1778880627559,15.88,79083.96,36.8,-0.87513,0.00026,10.2091]
[1778880627638,15.88,79081.55,36.8,-0.87575,0.00026,10.1735]
[1778880628205,15.88,79081.55,36.8,-0.87575,0.00026,10.1735]
[1778880628218,15.88,79076.95,36.8,-0.87693,0.00026,10.10511]
[1778880629225,15.88,79073.09,36.8,-0.87791,0.00026,10.04803]
[1778880631239,15.88,79070.51,36.8,-0.8786,0.00026,10.00539]
[1778880633253,15.88,79068.53,36.8,-0.87907,0.00026,9.97766]
[1778880636085,15.88,79068.67,36.8,-0.87902,0.00026,9.98072]
[1778880636274,15.89,79066.16,36.8,-0.87963,0.00025,9.94515]
[1778880643082,15.89,79065.24,36.8,-0.87981,0.00025,9.93432]
[1778880644827,15.89,79065.24,36.8,-0.8798,0.00025,9.9352]
[1778880644917,15.89,79065.28,36.8,-0.87977,0.00025,9.93666]
[1778880646763,15.89,79065.41,36.8,-0.87974,0.00025,9.93825]
[1778880646781,15.89,79070.73,36.8,-0.87839,0.00026,10.01737]
[1778880648358,15.89,79073.08,36.8,-0.87779,0.00026,10.05234]
[1778880651708,15.89,79074.02,36.8,-0.87754,0.00026,10.06693]
[1778880658429,15.9,79075.68,36.8,-0.877,0.00026,10.09842]
[1778880663465,15.9,79075.49,36.8,-0.87698,0.00026,10.09958]
[1778880668500,15.91,79074.07,36.8,-0.87728,0.00026,10.08223]
[1778880673535,15.91,79072.72,36.8,-0.87755,0.00026,10.06603]
[1778880678570,15.92,79075.14,36.8,-0.87686,0.00026,10.10614]
[1778880683605,15.92,79075.35,36.8,-0.87675,0.00026,10.11288]
[1778880688640,15.92,79075.73,36.8,-0.87659,0.00026,10.12205]
[1778880690654,15.93,79078.0,36.8,-0.87598,0.00026,10.15739]
[1778880695689,15.93,79077.68,36.8,-0.87606,0.00026,10.15007]
[1778880700724,15.93,79077.89,36.8,-0.87595,0.00026,10.15647]
[1778880705759,15.94,79077.09,36.8,-0.8761,0.00026,10.14777]
[1778880708029,15.94,79077.14,36.8,-0.87608,0.00026,10.14917]
[1778880713040,15.94,79078.62,36.8,-0.87564,0.00026,10.17458]
[1778880713060,15.94,79078.62,36.8,-0.87564,0.00026,10.17458]
[1778880713135,15.94,79079.46,36.8,-0.87541,0.00026,10.18778]
[1778880714184,15.94,79079.46,36.8,-0.87541,0.00026,10.18778]
[1778880719411,15.95,79078.83,36.8,-0.87551,0.00026,10.18193]
[1778880724892,15.95,79079.04,36.8,-0.87539,0.00026,10.18868]
[1778880732948,15.96,79080.53,36.8,-0.87492,0.00026,10.21573]
[1778880736977,15.96,79081.25,36.8,-0.8747,0.00026,10.22865]
[1778880737985,15.96,79081.34,36.8,-0.87466,0.00026,10.23052]
[1778880743019,15.96,79080.39,36.8,-0.87486,0.00026,10.21894]
[1778880748054,15.97,79081.23,36.8,-0.8746,0.00026,10.23415]
[1778880753089,15.97,79081.2,36.8,-0.87462,0.00026,10.2305]
[1778880758127,15.97,79081.28,36.8,-0.87455,0.00026,10.2343]
[1778880764169,15.98,79081.03,36.8,-0.87456,0.00026,10.23364]
[1778880771218,15.98,79081.82,36.8,-0.8743,0.00026,10.24899]
[1778880778267,15.98,79081.74,36.8,-0.87426,0.00026,10.25119]
[1778880783302,15.99,79080.75,36.8,-0.87446,0.00026,10.23927]
[1778880788337,15.99,79080.8,36.8,-0.87441,0.00026,10.24243]
[1778880793372,15.99,79080.94,36.8,-0.87433,0.00026,10.24687]
[1778880801428,16.0,79081.13,36.8,-0.87422,0.00026,10.25333]
[1778880808054,16.0,79081.15,36.8,-0.8742,0.00026,10.25407]
[1778880808823,16.0,79081.15,36.8,-0.87417,0.00026,10.25629]
[1778880808944,16.0,79081.15,36.8,-0.87417,0.00026,10.25629]
[1778880809015,16.0,79081.15,36.8,-0.87416,0.00026,10.25673]
[1778880815526,16.0,79081.57,36.8,-0.87405,0.00026,10.26029]
[1778880820561,16.01,79081.64,36.8,-0.874,0.00026,10.26348]
[1778880826088,16.01,79081.07,36.8,-0.87411,0.00026,10.25669]
[1778880828163,16.01,79081.16,36.8,-0.87408,0.00026,10.25888]
[1778880829830,16.01,79081.0,36.8,-0.8741,0.00026,10.25734]
[1778880830062,16.01,79081.0,36.8,-0.8741,0.00026,10.25734]
[1778880830159,16.01,79081.0,36.8,-0.8741,0.00026,10.25776]
[1778880830827,16.01,79081.0,36.8,-0.8741,0.00026,10.25776]
[1778880836081,16.01,79081.13,36.8,-0.87403,0.00026,10.26177]
[1778880841167,16.02,79081.14,36.8,-0.87399,0.00026,10.26395]
[1778880841708,16.02,79078.25,36.8,-0.87472,0.00026,10.22162]
[1778880842589,16.02,79078.25,36.8,-0.87472,0.00026,10.22162]
[1778880843077,16.02,79078.25,36.8,-0.87472,0.00026,10.22162]
[1778880843114,16.02,79074.38,36.8,-0.87572,0.00026,10.16438]
[1778880843722,16.02,79070.71,36.8,-0.87665,0.00026,10.11029]
[1778880844648,16.02,79070.71,36.8,-0.87665,0.00026,10.11029]
[1778880844987,16.02,79070.71,36.8,-0.87665,0.00026,10.11029]
[1778880845304,16.02,79067.65,36.8,-0.87743,0.00026,10.06542]
[1778880845807,16.02,79067.65,36.8,-0.87743,0.00026,10.06542]
[1778880850771,16.02,79064.22,36.8,-0.87823,0.00025,10.01871]
[1778880853792,16.03,79066.6,36.8,-0.87758,0.00026,10.05626]
[1778880854799,16.03,79064.25,36.8,-0.87817,0.00025,10.02208]
[1778880858698,16.03,79064.54,36.8,-0.87806,0.00025,10.0286]
[1778880858805,16.03,79064.54,36.8,-0.87806,0.00025,10.0286]
[1778880858827,16.03,79067.63,36.8,-0.87726,0.00026,10.0752]
[1778880860841,16.03,79073.61,36.8,-0.8757,0.00026,10.16542]
[1778880861848,16.03,79077.12,36.8,-0.87478,0.00026,10.21823]
[1778880863862,16.03,79079.68,36.8,-0.8741,0.00026,10.25728]
[1778880866883,16.04,79085.48,36.8,-0.87256,0.00026,10.34507]
[1778880868897,16.04,79087.85,36.8,-0.87193,0.00026,10.38108]
[1778880873932,16.04,79092.72,36.8,-0.87068,0.00027,10.44944]
[1778880878967,16.04,79095.05,36.8,-0.87005,0.00027,10.48491]
[1778880884003,16.04,79095.0,36.8,-0.87006,0.00027,10.48434]
[1778880889037,16.04,79095.25,36.8,-0.87,0.00027,10.48806]
[1778880893205,16.04,79095.25,36.8,-0.87,0.00027,10.48795]
[1778880894041,16.04,79095.22,36.8,-0.87001,0.00027,10.48745]
[1778880894070,16.04,79095.22,36.8,-0.87001,0.00027,10.48745]
[1778880894083,16.04,79095.22,36.8,-0.87001,0.00027,10.48745]
[1778880894315,16.04,79095.22,36.8,-0.87001,0.00027,10.48745]
[1778880894383,16.04,79095.22,36.8,-0.87001,0.00027,10.48739]
[1778880895363,16.04,79095.22,36.8,-0.87001,0.00027,10.48739]
[1778880895412,16.04,79098.77,36.8,-0.86906,0.00027,10.54043]
[1778880897093,16.04,79101.82,36.8,-0.86825,0.00027,10.58604]
[1778880904143,16.04,79100.45,36.8,-0.86864,0.00027,10.5641]
[1778880908171,16.04,79100.24,36.8,-0.86871,0.00027,10.56037]
[1778880908313,16.04,79100.24,36.8,-0.86871,0.00027,10.56037]
[1778880908361,16.04,79100.02,36.8,-0.86877,0.00027,10.55687]
[1778880912778,16.04,79100.02,36.8,-0.86877,0.00027,10.55687]
[1778880916278,16.04,79101.87,36.8,-0.86825,0.00027,10.58598]
[1778880917234,16.04,79105.87,36.8,-0.86716,0.00027,10.64693]
[1778880922270,16.04,79105.56,36.8,-0.86724,0.00027,10.64264]
[1778880927305,16.04,79105.51,36.8,-0.86728,0.00027,10.64027]
[1778880932340,16.03,79105.48,36.8,-0.86737,0.00027,10.63242]
[1778880934837,16.03,79105.44,36.8,-0.86739,0.00027,10.63186]
[1778880941403,16.03,79098.14,36.8,-0.86936,0.00027,10.52139]
[1778880942410,16.03,79092.45,36.8,-0.87088,0.00026,10.43577]
[1778880942703,16.03,79092.45,36.8,-0.87088,0.00026,10.43577]
[1778880942778,16.03,79092.45,36.8,-0.87088,0.00026,10.43577]
[1778880947065,16.03,79090.07,36.8,-0.87151,0.00026,10.39998]
[1778880950466,16.03,79087.8,36.8,-0.87211,0.00026,10.36624]
[1778880951473,16.03,79082.66,36.8,-0.87345,0.00026,10.28956]
[1778880952480,16.03,79079.93,36.8,-0.87416,0.00026,10.24905]
[1778880958523,16.04,79079.24,36.8,-0.87431,0.00026,10.24056]
[1778880960359,16.04,79079.24,36.8,-0.87431,0.00026,10.24056]
[1778880960472,16.04,79079.24,36.8,-0.87431,0.00026,10.24056]
[1778880960460,16.04,79079.24,36.8,-0.8743,0.00026,10.24117]
[1778880960561,16.04,79079.24,36.8,-0.8743,0.00026,10.24117]
[1778880970607,16.04,79078.73,36.8,-0.87439,0.00026,10.23578]
[1778880975978,16.04,79078.67,36.8,-0.87439,0.00026,10.2358]
[1778880976679,16.04,79082.43,36.8,-0.8734,0.00026,10.29231]
[1778880982722,16.04,79085.08,36.8,-0.87269,0.00026,10.33275]
[1778880987757,16.04,79084.84,36.8,-0.87275,0.00026,10.32978]
[1778880990351,16.04,79086.8,36.8,-0.87223,0.00026,10.35918]
[1778880990395,16.04,79089.05,36.8,-0.87163,0.00026,10.39291]
[1778880990606,16.04,79089.05,36.8,-0.87163,0.00026,10.39291]
[1778880990722,16.04,79089.05,36.8,-0.87163,0.00026,10.39291]
[1778880990778,16.04,79096.63,36.8,-0.86962,0.00027,10.50646]
[1778880991785,16.04,79109.03,36.8,-0.86634,0.00027,10.68743]
[1778880992792,16.04,79110.83,36.8,-0.86586,0.00027,10.71415]
[1778880996585,16.04,79112.14,36.8,-0.86552,0.00027,10.73264]
[1778880996820,16.04,79107.7,36.8,-0.86674,0.00027,10.66541]
[1778881001856,16.04,79105.79,36.8,-0.86728,0.00027,10.63522]
[1778881006891,16.04,79106.26,36.8,-0.86717,0.00027,10.64111]
[1778881011926,16.04,79106.0,36.8,-0.86726,0.00027,10.63619]
[1778881018975,16.04,79104.81,36.8,-0.8676,0.00027,10.61731]
[1778881024012,16.03,79104.81,36.8,-0.86761,0.00027,10.6168]
[1778881025873,16.03,79102.8,36.8,-0.86815,0.00027,10.58651]
[1778881026025,16.03,79099.61,36.8,-0.86901,0.00027,10.53856]
[1778881027033,16.03,79090.25,36.8,-0.8715,0.00026,10.39829]
[1778881028218,16.03,79090.25,36.8,-0.8715,0.00026,10.39829]
[1778881028304,16.03,79089.65,36.8,-0.87165,0.00026,10.38953]
[1778881030324,16.03,79089.58,36.8,-0.87167,0.00026,10.38872]
[1778881036096,16.04,79087.71,36.8,-0.87213,0.00026,10.3621]
[1778881044226,16.04,79087.83,36.8,-0.8721,0.00026,10.36424]
[1778881050198,16.04,79087.82,36.8,-0.87206,0.00026,10.36603]
[1778881052431,16.04,79087.82,36.8,-0.87206,0.00026,10.36603]
[1778881057247,16.04,79085.25,36.8,-0.87278,0.00026,10.32296]
[1778881058093,16.04,79085.25,36.8,-0.87278,0.00026,10.32296]
[1778881059261,16.04,79080.23,36.8,-0.87408,0.00026,10.24845]
[1778881059855,16.04,79080.23,36.8,-0.87408,0.00026,10.24845]
[1778881062282,16.04,79076.59,36.8,-0.87501,0.00026,10.19515]
[1778881067317,16.04,79074.73,36.8,-0.87546,0.00026,10.16938]
[1778881072352,16.05,79073.16,36.8,-0.87584,0.00026,10.14746]
[1778881079401,16.05,79071.96,36.8,-0.8761,0.00026,10.13226]
[1778881080499,16.05,79071.96,36.8,-0.8761,0.00026,10.13226]
[1778881082423,16.05,79067.85,36.8,-0.87715,0.00026,10.07156]
[1778881083291,16.05,79067.85,36.8,-0.87715,0.00026,10.07156]
[1778881084604,16.05,79067.72,36.8,-0.87718,0.00026,10.06975]
[1778881084436,16.05,79063.9,36.8,-0.87815,0.00025,10.01327]
[1778881089382,16.05,79064.51,36.8,-0.87799,0.00025,10.02263]
[1778881093499,16.05,79068.01,36.8,-0.87709,0.00026,10.07492]
[1778881094506,16.05,79070.43,36.8,-0.87647,0.00026,10.11092]
[1778881099541,16.05,79072.3,36.8,-0.87599,0.00026,10.13853]
[1778881105583,16.05,79072.66,36.8,-0.87591,0.00026,10.14343]
[1778881110618,16.05,79072.67,36.8,-0.8759,0.00026,10.1442]
[1778881115653,16.05,79072.49,36.8,-0.87596,0.00026,10.13808]
[1778881121695,16.06,79070.91,36.8,-0.87632,0.00026,10.11743]
[1778881126730,16.06,79069.55,36.8,-0.87662,0.00026,10.09972]
[1778881131765,16.06,79068.82,36.8,-0.87677,0.00026,10.09141]
[1778881139821,16.07,79068.98,36.8,-0.87666,0.00026,10.09768]
[1778881145863,16.07,79069.15,36.8,-0.87657,0.00026,10.1029]
[1778881152912,16.07,79069.07,36.8,-0.87653,0.00026,10.10476]
[1778881157948,16.08,79068.9,36.8,-0.87654,0.00026,10.10434]
[1778881172047,16.08,79068.86,36.8,-0.8765,0.00026,10.10395]
[1778881173050,16.08,79068.86,36.8,-0.8765,0.00026,10.10395]
[1778881173958,16.08,79068.86,36.8,-0.8765,0.00026,10.10438]
[1778881184132,16.08,79069.07,36.8,-0.87645,0.00026,10.10707]
[1778881191181,16.09,79069.01,36.8,-0.87644,0.00026,10.10753]
[1778881196217,16.09,79067.09,36.8,-0.87689,0.00026,10.08156]
[1778881201251,16.09,79065.52,36.8,-0.87725,0.00026,10.06097]
[1778881203265,16.09,79060.35,36.8,-0.87854,0.00025,9.98569]
[1778881209307,16.1,79060.08,36.8,-0.87854,0.00025,9.98568]
[1778881214342,16.1,79060.12,36.8,-0.87847,0.00025,9.98959]
[1778881216270,16.1,79060.08,36.8,-0.87847,0.00025,9.98966]
[1778881222398,16.11,79060.08,36.8,-0.87839,0.00025,9.99426]
[1778881223062,16.11,79060.08,36.8,-0.87839,0.00025,9.99426]
[1778881224101,16.11,79060.11,36.8,-0.87838,0.00025,9.99482]
[1778881230454,16.11,79059.9,36.8,-0.87842,0.00025,9.99264]
[1778881236496,16.11,79059.42,36.8,-0.87858,0.00025,9.98076]
[1778881241263,16.11,79059.39,36.8,-0.87859,0.00025,9.98049]
[1778881241531,16.11,79065.29,36.8,-0.87707,0.00026,10.06833]
[1778881242538,16.11,79071.31,36.8,-0.87553,0.00026,10.15748]
[1778881243546,16.11,79074.15,36.8,-0.8748,0.00026,10.19952]
[1778881248581,16.11,79074.94,36.8,-0.87457,0.00026,10.21263]
[1778881254623,16.11,79075.49,36.8,-0.87439,0.00026,10.22302]
[1778881259658,16.12,79075.6,36.8,-0.87433,0.00026,10.22647]
[1778881264693,16.12,79075.7,36.8,-0.87427,0.00026,10.22975]
[1778881269728,16.12,79075.74,36.8,-0.87424,0.00026,10.23137]
[1778881274763,16.12,79075.72,36.8,-0.87422,0.00026,10.23288]
[1778881279798,16.13,79076.05,36.8,-0.87409,0.00026,10.23986]
[1778881284833,16.13,79076.18,36.8,-0.87403,0.00026,10.24349]
[1778881295910,16.13,79076.37,36.8,-0.87407,0.00026,10.23885]
[1778881300945,16.13,79076.38,36.8,-0.87403,0.00026,10.24089]
[1778881306678,16.13,79076.42,36.8,-0.87401,0.00026,10.24223]
[1778881308278,16.13,79076.85,36.8,-0.87388,0.00026,10.2497]
[1778881309001,16.13,79080.21,36.8,-0.87299,0.00026,10.3006]
[1778881309925,16.13,79080.21,36.8,-0.87299,0.00026,10.3006]
[1778881310009,16.13,79083.88,36.8,-0.87202,0.00026,10.35539]
[1778881311015,16.13,79089.28,36.8,-0.8706,0.00026,10.43593]
[1778881312022,16.13,79091.56,36.8,-0.86999,0.00026,10.46998]
[1778881317057,16.13,79091.71,36.8,-0.86995,0.00027,10.47238]
[1778881323030,16.13,79091.73,36.8,-0.86994,0.00027,10.47279]
[1778881324078,16.13,79091.73,36.8,-0.86994,0.00027,10.47292]
[1778881327515,16.13,79090.7,36.8,-0.87021,0.00026,10.45772]
[1778881327647,16.13,79090.7,36.8,-0.87021,0.00026,10.45772]
[1778881327674,16.13,79083.99,36.8,-0.87198,0.00026,10.35794]
[1778881328134,16.13,79076.1,36.8,-0.87403,0.00026,10.24102]
[1778881329141,16.13,79072.89,36.8,-0.87485,0.00026,10.19384]
[1778881335183,16.14,79073.09,36.8,-0.87475,0.00026,10.19953]
[1778881341225,16.14,79073.25,36.8,-0.87466,0.00026,10.20462]
[1778881346010,16.14,79074.05,36.8,-0.87443,0.00026,10.21822]
[1778881346261,16.14,79076.57,36.8,-0.87377,0.00026,10.25599]
[1778881347269,16.14,79079.18,36.8,-0.87308,0.00026,10.29508]
[1778881349282,16.14,79081.21,36.8,-0.87254,0.00026,10.32582]
[1778881354317,16.14,79081.95,36.8,-0.87242,0.00026,10.33039]
[1778881359352,16.14,79081.91,36.8,-0.87245,0.00026,10.32848]
[1778881364387,16.14,79081.88,36.8,-0.87249,0.00026,10.32603]
[1778881372443,16.14,79082.53,36.8,-0.87234,0.00026,10.33455]
[1778881373090,16.14,79082.53,36.8,-0.87234,0.00026,10.33455]
[1778881374759,16.14,79082.49,36.8,-0.87236,0.00026,10.33381]
[1778881381506,16.14,79082.29,36.8,-0.87242,0.00026,10.33004]
[1778881387548,16.14,79081.44,36.8,-0.8726,0.00026,10.3198]
[1778881392583,16.14,79079.37,36.8,-0.87311,0.00026,10.29111]
[1778881393095,16.14,79079.37,36.8,-0.87311,0.00026,10.29111]
[1778881394532,16.14,79079.65,36.8,-0.87303,0.00026,10.2957]
[1778881399817,16.14,79079.53,36.8,-0.87302,0.00026,10.29599]
[1778881405674,16.15,79079.52,36.8,-0.87297,0.00026,10.29873]
[1778881408248,16.15,79079.52,36.8,-0.87297,0.00026,10.29873]
[1778881411723,16.15,79079.45,36.8,-0.87297,0.00026,10.29871]
[1778881412370,16.15,79079.28,36.8,-0.87308,0.00026,10.2903]
[1778881412723,16.15,79070.71,36.8,-0.8753,0.00026,10.16329]
[1778881413168,16.15,79070.71,36.8,-0.8753,0.00026,10.16329]
[1778881413730,16.15,79062.31,36.8,-0.87744,0.00025,10.03936]
[1778881415744,16.15,79060.84,36.8,-0.87781,0.00025,10.01823]
[1778881427828,16.15,79060.81,36.8,-0.87776,0.00025,10.02127]
[1778881428836,16.15,79058.4,36.8,-0.87836,0.00025,9.98607]
[1778881430948,16.15,79058.4,36.8,-0.87836,0.00025,9.98607]
[1778881431062,16.15,79057.43,36.8,-0.87859,0.00025,9.97259]
[1778881431856,16.15,79050.93,36.8,-0.88023,0.00025,9.87711]
[1778881432863,16.16,79048.96,36.8,-0.88071,0.00025,9.84851]
[1778881434877,16.16,79046.27,36.8,-0.88137,0.00025,9.81]
[1778881437587,16.16,79045.35,36.8,-0.88158,0.00025,9.79755]
[1778881438775,16.16,79045.89,36.8,-0.88143,0.00025,9.80654]
[1778881438985,16.16,79045.89,36.8,-0.88143,0.00025,9.80654]
[1778881438905,16.16,79054.63,36.8,-0.87924,0.00025,9.9347]
[1778881439251,16.16,79054.63,36.8,-0.87924,0.00025,9.9347]
[1778881439912,16.16,79074.35,36.8,-0.8742,0.00026,10.22601]
[1778881440919,16.16,79079.47,36.8,-0.87287,0.00026,10.30218]
[1778881441926,16.16,79079.81,36.8,-0.87278,0.00026,10.30714]
[1778881445954,16.16,79083.26,36.8,-0.87188,0.00026,10.35807]
[1778881448113,16.16,79082.92,36.8,-0.87198,0.00026,10.35232]
[1778881449045,16.16,79083.24,36.8,-0.8719,0.00026,10.35707]
[1778881455017,16.16,79083.15,36.8,-0.87195,0.00026,10.354]
[1778881458250,16.16,79083.71,36.8,-0.87182,0.00026,10.36182]
[1778881461490,16.16,79084.77,36.8,-0.87153,0.00026,10.37785]
[1778881470122,16.16,79085.59,36.8,-0.87128,0.00026,10.39242]
[1778881475157,16.16,79086.31,36.8,-0.87112,0.00026,10.39844]
[1778881477686,16.16,79086.34,36.8,-0.87111,0.00026,10.3991]
[1778881480192,16.16,79089.95,36.8,-0.87015,0.00026,10.45355]
[1778881481199,16.16,79092.12,36.8,-0.86957,0.00027,10.48598]
[1778881484982,16.16,79092.23,36.8,-0.86954,0.00027,10.48782]
[1778881484220,16.16,79087.7,36.8,-0.87073,0.00026,10.42055]
[1778881486234,16.16,79085.63,36.8,-0.87127,0.00026,10.39022]
[1778881489257,16.16,79080.95,36.8,-0.87248,0.00026,10.32149]
[1778881491269,16.16,79076.55,36.8,-0.87362,0.00026,10.25697]
[1778881494290,16.16,79082.06,36.8,-0.87218,0.00026,10.3388]
[1778881495340,16.16,79082.06,36.8,-0.87218,0.00026,10.3388]
[1778881495341,16.16,79091.44,36.8,-0.8697,0.00027,10.47845]
[1778881496304,16.16,79096.38,36.8,-0.86839,0.00027,10.5521]
[1778881500332,16.16,79099.34,36.8,-0.8676,0.00027,10.59616]
[1778881505367,16.16,79100.69,36.8,-0.86724,0.00027,10.61591]
[1778881506663,16.16,79100.69,36.8,-0.86724,0.00027,10.61591]
[1778881507381,16.16,79103.45,36.8,-0.8665,0.00027,10.65688]
[1778881508291,16.16,79103.45,36.8,-0.8665,0.00027,10.65688]
[1778881508388,16.16,79105.76,36.8,-0.86588,0.00027,10.69121]
[1778881513453,16.16,79106.47,36.8,-0.8657,0.00027,10.70111]
[1778881515437,16.16,79109.99,36.8,-0.86477,0.00027,10.75275]
[1778881520472,16.16,79111.76,36.8,-0.86432,0.00027,10.77752]
[1778881525507,16.16,79111.99,36.8,-0.86429,0.00027,10.77907]
[1778881531551,16.15,79112.0,36.8,-0.86439,0.00027,10.77096]
[1778881536587,16.15,79112.24,36.8,-0.86436,0.00027,10.77248]
[1778881541622,16.15,79112.86,36.8,-0.86423,0.00027,10.77954]
[1778881543388,16.15,79112.55,36.8,-0.86433,0.00027,10.77443]
[1778881543636,16.15,79108.61,36.8,-0.86541,0.00027,10.71499]
[1778881545650,16.15,79105.06,36.8,-0.86638,0.00027,10.66114]
[1778881548147,16.15,79103.87,36.8,-0.86671,0.00027,10.64273]
[1778881549678,16.15,79100.46,36.8,-0.86764,0.00027,10.59124]
[1778881550685,16.15,79098.01,36.8,-0.8683,0.00027,10.55447]
[1778881553707,16.14,79094.51,36.8,-0.86924,0.00027,10.50188]
[1778881554299,16.14,79094.51,36.8,-0.86924,0.00027,10.50188]
[1778881554714,16.14,79089.11,36.8,-0.87068,0.00026,10.4214]
[1778881555149,16.14,79089.11,36.8,-0.87068,0.00026,10.4214]
[1778881555852,16.14,79089.11,36.8,-0.87068,0.00026,10.4214]
[1778881556728,16.14,79084.86,36.8,-0.87179,0.00026,10.35815]
[1778881560756,16.14,79082.74,36.8,-0.87237,0.00026,10.3253]
[1778881563874,16.14,79082.65,36.8,-0.87241,0.00026,10.32333]
[1778881564784,16.14,79079.09,36.8,-0.87335,0.00026,10.26989]
[1778881566798,16.14,79064.86,36.8,-0.87703,0.00026,10.0589]
[1778881567805,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568266,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568307,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568631,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568709,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568781,16.14,79054.71,36.8,-0.87959,0.00025,9.90947]
[1778881568812,16.14,79042.81,36.8,-0.88256,0.00025,9.73529]
[1778881569819,16.14,79037.16,36.8,-0.88395,0.00024,9.65253]
[1778881570826,16.14,79035.12,36.8,-0.88445,0.00024,9.62267]
[1778881571833,16.14,79031.86,36.8,-0.88525,0.00024,9.57512]
[1778881572792,16.14,79031.86,36.8,-0.88525,0.00024,9.57512]
[1778881573805,16.14,79030.23,36.8,-0.88564,0.00024,9.5514]
[1778881573847,16.14,79037.89,36.8,-0.88377,0.00025,9.66299]
[1778881574854,16.14,79043.0,36.8,-0.88252,0.00025,9.73751]
[1778881576095,16.14,79043.0,36.8,-0.88252,0.00025,9.73751]
[1778881576152,16.14,79045.44,36.8,-0.8819,0.00025,9.77423]
[1778881576626,16.14,79045.44,36.8,-0.8819,0.00025,9.77423]
[1778881576749,16.14,79045.44,36.8,-0.8819,0.00025,9.77423]
[1778881576868,16.14,79052.08,36.8,-0.88024,0.00025,9.87157]
[1778881577875,16.14,79055.16,36.8,-0.87946,0.00025,9.91717]
[1778881578309,16.14,79055.16,36.8,-0.87946,0.00025,9.91717]
[1778881578882,16.14,79062.43,36.8,-0.87762,0.00025,10.02448]
[1778881579889,16.14,79070.43,36.8,-0.87557,0.00026,10.14273]
[1778881580896,16.14,79073.88,36.8,-0.87468,0.00026,10.19373]
[1778881582911,16.14,79069.53,36.8,-0.87581,0.00026,10.12913]
[1778881583239,16.14,79069.53,36.8,-0.87581,0.00026,10.12913]
[1778881583917,16.14,79056.57,36.8,-0.87911,0.00025,9.938]
[1778881584924,16.14,79057.28,36.8,-0.87894,0.00025,9.94792]
[1778881585330,16.14,79057.28,36.8,-0.87894,0.00025,9.94792]
[1778881585931,16.14,79061.71,36.8,-0.87781,0.00025,10.01338]
[1778881586938,16.14,79065.99,36.8,-0.87672,0.00026,10.07673]
[1778881588952,16.14,79065.85,36.8,-0.87675,0.00026,10.07484]
[1778881589959,16.14,79059.56,36.8,-0.87835,0.00025,9.98213]
[1778881590734,16.14,79059.56,36.8,-0.87835,0.00025,9.98213]
[1778881591155,16.14,79059.56,36.8,-0.87835,0.00025,9.98213]
[1778881591169,16.14,79053.36,36.8,-0.87997,0.00025,9.88538]
[1778881591347,16.14,79053.36,36.8,-0.87997,0.00025,9.88538]
[1778881591973,16.14,79057.48,36.8,-0.87893,0.00025,9.94594]
[1778881592980,16.14,79066.38,36.8,-0.87666,0.00026,10.07739]
[1778881594115,16.14,79066.38,36.8,-0.87666,0.00026,10.07739]
[1778881594175,16.14,79063.79,36.8,-0.87732,0.00025,10.03939]
[1778881594994,16.14,79055.19,36.8,-0.8795,0.00025,9.91278]
[1778881595541,16.14,79055.19,36.8,-0.8795,0.00025,9.91278]
[1778881596001,16.14,79057.87,36.8,-0.87882,0.00025,9.95224]
[1778881596435,16.14,79057.87,36.8,-0.87882,0.00025,9.95224]
[1778881597008,16.14,79063.32,36.8,-0.87743,0.00025,10.03275]
[1778881597921,16.14,79063.32,36.8,-0.87743,0.00025,10.03275]
[1778881598015,16.14,79065.82,36.8,-0.87679,0.00026,10.0698]
[1778881598270,16.14,79065.82,36.8,-0.87679,0.00026,10.0698]
[1778881599022,16.14,79056.73,36.8,-0.8791,0.00025,9.93593]
[1778881599689,16.14,79056.73,36.8,-0.8791,0.00025,9.93593]
[1778881601036,16.14,79063.05,36.8,-0.8775,0.00025,10.02918]
[1778881601875,16.14,79063.05,36.8,-0.8775,0.00025,10.02918]
[1778881602996,16.14,79064.0,36.8,-0.87725,0.00025,10.04334]
[1778881603050,16.14,79053.13,36.8,-0.88,0.00025,9.88342]
[1778881604057,16.14,79055.19,36.8,-0.87948,0.00025,9.91372]
[1778881605185,16.14,79055.19,36.8,-0.87948,0.00025,9.91372]
[1778881605064,16.14,79062.34,36.8,-0.87767,0.00025,10.01921]
[1778881606071,16.15,79055.5,36.8,-0.87939,0.00025,9.91874]
[1778881607051,16.15,79055.5,36.8,-0.87939,0.00025,9.91874]
[1778881607078,16.15,79051.13,36.8,-0.88049,0.00025,9.85463]
[1778881608085,16.15,79048.02,36.8,-0.88126,0.00025,9.80924]
[1778881608773,16.15,79048.02,36.8,-0.88126,0.00025,9.80924]
[1778881609092,16.15,79051.88,36.8,-0.88029,0.00025,9.86613]
[1778881610099,16.15,79054.5,36.8,-0.87963,0.00025,9.90496]
[1778881613120,16.15,79056.68,36.8,-0.87907,0.00025,9.93771]
[1778881618155,16.15,79056.07,36.8,-0.87921,0.00025,9.92976]
[1778881623190,16.15,79057.32,36.8,-0.87888,0.00025,9.94876]
[1778881628226,16.15,79057.13,36.8,-0.87892,0.00025,9.94637]
[1778881633261,16.15,79057.11,36.8,-0.87892,0.00025,9.94634]
[1778881638296,16.15,79057.25,36.8,-0.87888,0.00025,9.94851]
[1778881644338,16.15,79057.16,36.8,-0.87891,0.00025,9.94717]
[1778881649373,16.15,79055.23,36.8,-0.87939,0.00025,9.9187]
[1778881654408,16.15,79052.68,36.8,-0.88009,0.00025,9.87558]
[1778881658436,16.15,79050.51,36.8,-0.88063,0.00025,9.84418]
[1778881661457,16.15,79046.13,36.8,-0.88171,0.00025,9.7805]
[1778881662644,16.15,79046.13,36.8,-0.88171,0.00025,9.7805]
[1778881669513,16.15,79043.74,36.8,-0.88226,0.00025,9.74808]
[1778881673089,16.15,79043.64,36.8,-0.88227,0.00025,9.74736]
[1778881674087,16.16,79043.69,36.8,-0.88225,0.00025,9.74847]
[1778881679583,16.16,79041.59,36.8,-0.88272,0.00025,9.72072]
[1778881684619,16.16,79041.44,36.8,-0.88272,0.00025,9.72085]
[1778881688096,16.16,79041.91,36.8,-0.88259,0.00025,9.72867]
[1778881693470,16.17,79042.14,36.8,-0.88248,0.00025,9.73496]
[1778881698717,16.17,79040.15,36.8,-0.88292,0.00025,9.70906]
[1778881702745,16.17,79036.61,36.8,-0.88375,0.00024,9.65975]
[1778881704759,16.17,79034.52,36.8,-0.88423,0.00024,9.63065]
[1778881708303,16.18,79033.75,36.8,-0.88439,0.00024,9.62153]
[1778881712045,16.18,79033.72,36.8,-0.88436,0.00024,9.6232]
[1778881712139,16.18,79030.68,36.8,-0.88514,0.00024,9.574]
[1778881712815,16.18,79025.91,36.8,-0.88629,0.00024,9.5056]
[1778881713822,16.18,79022.05,36.8,-0.8872,0.00024,9.45062]
[1778881718857,16.19,79024.5,36.8,-0.88656,0.00024,9.48928]
[1778881719864,16.19,79026.57,36.8,-0.88606,0.00024,9.51935]
[1778881723669,16.19,79027.99,36.8,-0.8857,0.00024,9.54082]
[1778881723892,16.19,79030.61,36.8,-0.88506,0.00024,9.57884]
[1778881724350,16.19,79030.61,36.8,-0.88506,0.00024,9.57884]
[1778881724899,16.19,79034.39,36.8,-0.88414,0.00024,9.63372]
[1778881728277,16.19,79033.66,36.8,-0.8843,0.00024,9.62438]
[1778881728314,16.19,79033.66,36.8,-0.8843,0.00024,9.62438]
[1778881727920,16.19,79028.14,36.8,-0.88564,0.00024,9.54426]
[1778881728927,16.19,79025.37,36.8,-0.88631,0.00024,9.50415]
[1778881730453,16.19,79025.46,36.8,-0.88629,0.00024,9.50553]
[1778881730941,16.19,79022.12,36.8,-0.88709,0.00024,9.45728]
[1778881734890,16.19,79020.53,36.8,-0.88746,0.00024,9.43472]
[1778881735976,16.19,79024.47,36.8,-0.88651,0.00024,9.49199]
[1778881741012,16.19,79027.88,36.8,-0.88568,0.00024,9.54172]
[1778881744033,16.19,79031.48,36.8,-0.88478,0.00024,9.59545]
[1778881749068,16.19,79032.6,36.8,-0.88445,0.00024,9.61515]
[1778881754103,16.2,79033.27,36.8,-0.88423,0.00024,9.6282]
[1778881755171,16.2,79033.27,36.8,-0.88423,0.00024,9.6282]
[1778881761351,16.2,79032.06,36.8,-0.88454,0.00024,9.60979]
[1778881766390,16.2,79031.5,36.8,-0.88469,0.00024,9.60101]
[1778881767408,16.2,79031.51,36.8,-0.88469,0.00024,9.60105]
[1778881773245,16.2,79030.5,36.8,-0.88493,0.00024,9.58406]
[1778881777273,16.2,79024.54,36.8,-0.88633,0.00024,9.50063]
[1778881779287,16.21,79019.95,36.8,-0.88742,0.00024,9.43511]
[1778881781312,16.21,79019.69,36.8,-0.88748,0.00024,9.43143]
[1778881784322,16.21,79016.19,36.8,-0.8883,0.00024,9.38183]
[1778881788350,16.21,79021.57,36.8,-0.887,0.00024,9.46026]
[1778881789012,16.21,79021.57,36.8,-0.887,0.00024,9.46026]
[1778881789357,16.21,79025.7,36.8,-0.886,0.00024,9.52006]
[1778881789860,16.21,79025.7,36.8,-0.886,0.00024,9.52006]
[1778881790366,16.21,79029.32,36.8,-0.88513,0.00024,9.57249]
[1778881793385,16.21,79023.08,36.8,-0.88664,0.00024,9.48199]
[1778881795399,16.21,79020.79,36.8,-0.88718,0.00024,9.44908]
[1778881797413,16.21,79016.72,36.8,-0.88815,0.00024,9.39062]
[1778881798917,16.21,79013.75,36.8,-0.88885,0.00024,9.34807]
[1778881799427,16.21,79011.43,36.8,-0.8894,0.00024,9.31497]
[1778881801607,16.21,79011.13,36.8,-0.88946,0.00024,9.31096]
[1778881801811,16.21,79011.13,36.8,-0.88946,0.00024,9.31096]
[1778881803455,16.21,79008.89,36.8,-0.88997,0.00024,9.27976]
[1778881806476,16.21,79013.49,36.8,-0.88887,0.00024,9.34684]
[1778881811472,16.21,79015.11,36.8,-0.88844,0.00024,9.37278]
[1778881811511,16.21,79020.21,36.8,-0.88723,0.00024,9.44645]
[1778881812518,16.21,79025.19,36.8,-0.88603,0.00024,9.51845]
[1778881814532,16.21,79020.08,36.8,-0.88727,0.00024,9.44401]
[1778881816332,16.21,79020.08,36.8,-0.88727,0.00024,9.44401]
[1778881817553,16.21,79015.47,36.8,-0.88834,0.00024,9.37912]
[1778881819655,16.22,79016.75,36.8,-0.88803,0.00024,9.39771]
[1778881819726,16.22,79022.04,36.8,-0.88677,0.00024,9.47413]
[1778881820844,16.22,79025.03,36.8,-0.88604,0.00024,9.51754]
[1778881821458,16.22,79025.03,36.8,-0.88604,0.00024,9.51754]
[1778881821581,16.22,79021.94,36.8,-0.88679,0.00024,9.47285]
[1778881823085,16.22,79021.94,36.8,-0.88679,0.00024,9.47285]
[1778881823157,16.22,79019.77,36.8,-0.88731,0.00024,9.44156]
[1778881824517,16.22,79018.55,36.8,-0.8876,0.00024,9.42404]
[1778881829640,16.22,79017.41,36.8,-0.88786,0.00024,9.40821]
[1778881833103,16.22,79012.4,36.8,-0.8891,0.00024,9.33075]
[1778881836444,16.22,79012.0,36.8,-0.88909,0.00024,9.33143]
[1778881839939,16.23,79014.08,36.8,-0.8885,0.00024,9.36726]
[1778881840717,16.23,79020.24,36.8,-0.88698,0.00024,9.45874]
[1778881841578,16.23,79020.24,36.8,-0.88698,0.00024,9.45874]
[1778881842731,16.23,79016.97,36.8,-0.88776,0.00024,9.41166]
[1778881847406,16.24,79016.04,36.8,-0.88794,0.00024,9.40103]
[1778881847766,16.24,79025.75,36.8,-0.88561,0.00024,9.54124]
[1778881848773,16.24,79026.63,36.8,-0.88541,0.00024,9.55292]
[1778881852116,16.23,79026.91,36.8,-0.88538,0.00024,9.55469]
[1778881856830,16.25,79032.47,36.8,-0.88376,0.00024,9.65128]
[1778881858074,16.25,79032.47,36.8,-0.88376,0.00024,9.65128]
[1778881858179,16.25,79032.47,36.8,-0.88376,0.00024,9.65128]
[1778881860858,16.27,79034.74,36.8,-0.88295,0.00024,9.69936]
[1778881866900,16.27,79035.83,36.8,-0.88264,0.00025,9.7179]
[1778881871935,16.28,79034.47,36.8,-0.88293,0.00024,9.70053]
[1778881872942,16.28,79029.9,36.8,-0.88403,0.00024,9.63489]
[1778881877977,16.28,79029.08,36.8,-0.88418,0.00024,9.62612]
[1778881883013,16.28,79028.93,36.8,-0.88421,0.00024,9.62466]
[1778881888048,16.28,79028.78,36.8,-0.88426,0.00024,9.62161]
[1778881893083,16.28,79028.37,36.8,-0.88443,0.00024,9.60909]
[1778881894091,16.28,79030.91,36.8,-0.88381,0.00024,9.64565]
[1778881900335,16.28,79032.29,36.8,-0.88349,0.00024,9.6647]
[1778881901140,16.28,79038.97,36.8,-0.88186,0.00025,9.76156]
[1778881903154,16.28,79034.59,36.8,-0.88292,0.00024,9.69879]
[1778881904162,16.28,79032.36,36.8,-0.88345,0.00024,9.66697]
[1778881908270,16.28,79032.07,36.8,-0.88351,0.00024,9.66383]
[1778881912395,16.28,79032.04,36.8,-0.88347,0.00024,9.66605]
[1778881918260,16.29,79031.52,36.8,-0.88353,0.00024,9.66225]
[1778881923295,16.29,79031.56,36.8,-0.88348,0.00024,9.66549]
[1778881929337,16.29,79030.2,36.8,-0.88378,0.00024,9.64742]
[1778881932358,16.29,79027.69,36.8,-0.8844,0.00024,9.61047]
[1778881934372,16.29,79023.56,36.8,-0.88541,0.00024,9.55053]
[1778881935379,16.29,79019.84,36.8,-0.8863,0.00024,9.4968]
[1778881936386,16.29,79023.66,36.8,-0.88539,0.00024,9.55173]
[1778881937393,16.29,79031.53,36.8,-0.88348,0.00024,9.66536]
[1778881938400,16.29,79033.6,36.8,-0.88298,0.00024,9.69523]
[1778881940414,16.29,79035.12,36.8,-0.8826,0.00025,9.7175]
[1778881945450,16.29,79036.08,36.8,-0.88239,0.00025,9.72987]
[1778881946666,16.29,79036.53,36.8,-0.88227,0.00025,9.73685]
[1778881951491,16.29,79039.24,36.8,-0.88163,0.00025,9.77221]
[1778881955520,16.29,79042.28,36.8,-0.88086,0.00025,9.81789]
[1778881958233,16.3,79044.15,36.8,-0.88038,0.00025,9.84568]
[1778881960182,16.3,79045.13,36.8,-0.88013,0.00025,9.86046]
[1778881964036,16.3,79044.69,36.8,-0.88023,0.00025,9.85475]
[1778881969617,16.3,79045.96,36.8,-0.87989,0.00025,9.8746]
[1778881974652,16.3,79045.89,36.8,-0.87989,0.00025,9.87433]
[1778881979687,16.3,79045.56,36.8,-0.87996,0.00025,9.87022]
[1778881984722,16.3,79046.09,36.8,-0.87982,0.00025,9.87855]
[1778881989757,16.3,79046.67,36.8,-0.87967,0.00025,9.88746]
[1778881995799,16.3,79046.39,36.8,-0.87973,0.00025,9.88392]
[1778881999827,16.3,79041.96,36.8,-0.88083,0.00025,9.81913]
[1778882004862,16.3,79040.17,36.8,-0.88126,0.00025,9.79421]
[1778882009897,16.3,79037.6,36.8,-0.88187,0.00025,9.75826]
[1778882014933,16.31,79035.28,36.8,-0.88247,0.00025,9.72047]
[1778882019967,16.31,79035.22,36.8,-0.88245,0.00025,9.72147]
[1778882026009,16.31,79034.86,36.8,-0.8825,0.00025,9.71864]
[1778882033058,16.32,79034.14,36.8,-0.88262,0.00024,9.71127]
[1778882035072,16.32,79040.95,36.8,-0.88093,0.00025,9.81085]
[1778882036079,16.32,79043.77,36.8,-0.88023,0.00025,9.8521]
[1778882042121,16.32,79046.32,36.8,-0.87957,0.00025,9.89059]
[1778882044135,16.32,79048.47,36.8,-0.87903,0.00025,9.92222]
[1778882045142,16.32,79050.61,36.8,-0.87849,0.00025,9.95352]
[1778882050331,16.32,79050.06,36.8,-0.87866,0.00025,9.94364]
[1778882056093,16.32,79051.19,36.8,-0.87838,0.00025,9.95999]
[1778882058233,16.32,79047.82,36.8,-0.87922,0.00025,9.91119]
[1778882059240,16.32,79045.06,36.8,-0.8799,0.00025,9.87107]
[1778882060247,16.32,79042.35,36.8,-0.88057,0.00025,9.83192]
[1778882065282,16.32,79037.98,36.8,-0.88163,0.00025,9.76997]
[1778882066289,16.32,79035.62,36.8,-0.8822,0.00025,9.73615]
[1778882069310,16.32,79032.31,36.8,-0.88299,0.00024,9.68953]
[1778882071325,16.32,79029.83,36.8,-0.88364,0.00024,9.64895]
[1778882072331,16.32,79023.5,36.8,-0.88516,0.00024,9.55824]
[1778882075352,16.32,79020.26,36.8,-0.8859,0.00024,9.51368]
[1778882080387,16.33,79020.04,36.8,-0.8859,0.00024,9.51411]
[1778882083261,16.33,79019.23,36.8,-0.88608,0.00024,9.50315]
[1778882089453,16.33,79018.02,36.8,-0.88631,0.00024,9.48936]
[1778882092325,16.34,79017.73,36.8,-0.88635,0.00024,9.48669]
[1778882092546,16.34,79017.73,36.8,-0.88635,0.00024,9.48669]
[1778882092648,16.34,79013.7,36.8,-0.8873,0.00024,9.42969]
[1778882093481,16.34,79010.51,36.8,-0.88804,0.00024,9.38481]
[1778882095687,16.34,79009.64,36.8,-0.88822,0.00024,9.37412]
[1778882096816,16.34,79008.33,36.8,-0.88851,0.00024,9.35633]
[1778882096997,16.34,79008.33,36.8,-0.88851,0.00024,9.35633]
[1778882097458,16.34,79008.33,36.8,-0.88851,0.00024,9.35633]
[1778882097516,16.34,79005.78,36.8,-0.8891,0.00023,9.32086]
[1778882098523,16.34,79000.41,36.8,-0.89034,0.00023,9.24533]
[1778882099530,16.34,78996.19,36.8,-0.8913,0.00023,9.18639]
[1778882101544,16.35,78995.49,36.8,-0.89143,0.00023,9.17876]
[1778882102589,16.35,78995.49,36.8,-0.89143,0.00023,9.17876]
[1778882108593,16.35,78993.75,36.8,-0.89173,0.00023,9.16016]
[1778882110607,16.36,78990.44,36.8,-0.89245,0.00023,9.11577]
[1778882115642,16.37,78988.75,36.8,-0.89271,0.00023,9.09965]
[1778882118665,16.37,78990.88,36.8,-0.89216,0.00023,9.1338]
[1778882118738,16.37,78990.88,36.8,-0.89216,0.00023,9.1338]
[1778882119672,16.37,78993.97,36.8,-0.89142,0.00023,9.17881]
[1778882123700,16.38,78995.9,36.8,-0.8909,0.00023,9.21087]
[1778882128735,16.38,78997.59,36.8,-0.89042,0.00023,9.24035]
[1778882133770,16.39,78997.24,36.8,-0.89047,0.00023,9.23498]
[1778882139812,16.4,78995.62,36.8,-0.89074,0.00023,9.2182]
[1778882140819,16.4,78993.46,36.8,-0.89122,0.00023,9.18867]
[1778882145854,16.4,78992.51,36.8,-0.89138,0.00023,9.17915]
[1778882150889,16.41,78992.74,36.8,-0.89129,0.00023,9.18487]
[1778882155924,16.41,78992.76,36.8,-0.8912,0.00023,9.19015]
[1778882157568,16.41,78992.76,36.8,-0.8912,0.00023,9.19015]
[1778882160811,16.41,78992.29,36.8,-0.89126,0.00023,9.18661]
[1778882160979,16.41,78992.29,36.8,-0.89126,0.00023,9.18661]
[1778882163140,16.42,78992.0,36.8,-0.89131,0.00023,9.1833]
[1778882165605,16.42,78992.16,36.8,-0.89126,0.00023,9.18638]
[1778882167048,16.42,78994.08,36.8,-0.89078,0.00023,9.21591]
[1778882167142,16.42,78999.48,36.8,-0.88952,0.00023,9.29274]
[1778882168350,16.42,79007.15,36.8,-0.8877,0.00024,9.40275]
[1778882170025,16.42,79003.66,36.8,-0.88849,0.00023,9.35488]
[1778882172346,16.42,79001.9,36.8,-0.88889,0.00023,9.33083]
[1778882178081,16.43,78999.02,36.8,-0.88945,0.00023,9.29683]
[1778882179088,16.43,78996.13,36.8,-0.8901,0.00023,9.25688]
[1778882183112,16.44,78995.26,36.8,-0.89025,0.00023,9.24765]
[1778882184089,16.44,78995.05,36.8,-0.89029,0.00023,9.24572]
[1778882189158,16.45,78993.21,36.8,-0.89061,0.00023,9.22606]
[1778882194193,16.45,78993.05,36.8,-0.89061,0.00023,9.22349]
[1778882199228,16.46,78992.94,36.8,-0.89055,0.00023,9.22737]
[1778882202249,16.46,78990.26,36.8,-0.89111,0.00023,9.19292]
[1778882207284,16.47,78989.87,36.8,-0.8911,0.00023,9.19329]
[1778882208117,16.47,78989.87,36.8,-0.8911,0.00023,9.19329]
[1778882210872,16.47,78988.58,36.8,-0.89134,0.00023,9.17877]
[1778882216348,16.48,78987.81,36.8,-0.89139,0.00023,9.17542]
[1778882220376,16.49,78985.33,36.8,-0.89189,0.00023,9.14482]
[1778882223105,16.49,78985.31,36.8,-0.89185,0.00023,9.14716]
[1778882223711,16.49,78985.31,36.8,-0.89185,0.00023,9.14716]
[1778882224758,16.49,78985.0,36.8,-0.89188,0.00023,9.14544]
[1778882225411,16.49,78982.91,36.8,-0.89234,0.00023,9.11742]
[1778882228432,16.5,78980.84,36.8,-0.89274,0.00023,9.09253]
[1778882229111,16.5,78980.84,36.8,-0.89274,0.00023,9.09253]
[1778882230446,16.5,78978.1,36.8,-0.89332,0.00023,9.05697]
[1778882231453,16.5,78976.22,36.8,-0.89373,0.00023,9.03133]
[1778882238502,16.53,78975.97,36.8,-0.89349,0.00023,9.04641]
[1778882241523,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243083,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243186,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243253,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243537,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243576,16.53,78973.34,36.8,-0.89405,0.00022,9.01172]
[1778882243689,16.53,78946.51,36.8,-0.89994,0.00022,8.64206]
[1778882244163,16.53,78946.51,36.8,-0.89994,0.00022,8.64206]
[1778882244713,16.53,78893.09,36.8,-0.91097,0.0002,7.92334]
[1778882245566,16.55,78882.51,36.8,-0.91281,0.00019,7.80017]
[1778882246147,16.55,78882.51,36.8,-0.91281,0.00019,7.80017]
[1778882246573,16.57,78889.2,36.8,-0.91122,0.0002,7.90605]
[1778882247132,16.57,78889.2,36.8,-0.91122,0.0002,7.90605]
[1778882247206,16.57,78889.2,36.8,-0.91122,0.0002,7.90605]
[1778882247580,16.6,78901.45,36.8,-0.90843,0.0002,8.09142]
[1778882248394,16.6,78901.45,36.8,-0.90843,0.0002,8.09142]
[1778882248572,16.6,78901.45,36.8,-0.90843,0.0002,8.09142]
[1778882248587,16.62,78903.04,36.8,-0.9078,0.0002,8.13272]
[1778882249781,16.62,78903.04,36.8,-0.9078,0.0002,8.13272]
[1778882249838,16.66,78908.55,36.8,-0.90611,0.0002,8.24345]
[1778882250249,16.66,78908.55,36.8,-0.90611,0.0002,8.24345]
[1778882250832,16.66,78916.3,36.8,-0.90451,0.00021,8.34718]
[1778882251358,16.66,78916.3,36.8,-0.90451,0.00021,8.34718]
[1778882251608,16.68,78921.38,36.8,-0.90326,0.00021,8.42579]
[1778882252615,16.68,78924.18,36.8,-0.90266,0.00021,8.46497]
[1778882253057,16.68,78924.18,36.8,-0.90266,0.00021,8.46497]
[1778882253283,16.68,78924.18,36.8,-0.90266,0.00021,8.46497]
[1778882253290,16.68,78924.18,36.8,-0.90266,0.00021,8.46497]
[1778882253622,16.68,78931.37,36.8,-0.90112,0.00021,8.56354]
[1778882254172,16.68,78931.37,36.8,-0.90112,0.00021,8.56354]
[1778882254303,16.68,78931.37,36.8,-0.90112,0.00021,8.56354]
[1778882254629,16.69,78950.97,36.8,-0.89688,0.00022,8.83188]
[1778882255636,16.69,78960.92,36.8,-0.89467,0.00022,8.96949]
[1778882256643,16.69,78959.08,36.8,-0.89506,0.00022,8.94557]
[1778882257650,16.69,78955.93,36.8,-0.89574,0.00022,8.90285]
[1778882258948,16.69,78954.64,36.8,-0.89602,0.00022,8.88578]
[1778882259664,16.69,78946.95,36.8,-0.89769,0.00022,8.7811]
[1778882260671,16.69,78932.4,36.8,-0.9008,0.00021,8.58376]
[1778882261678,16.69,78924.05,36.8,-0.90255,0.00021,8.47177]
[1778882262685,16.69,78923.67,36.8,-0.90261,0.00021,8.46782]
[1778882263692,16.7,78928.16,36.8,-0.90165,0.00021,8.52974]
[1778882264699,16.7,78935.11,36.8,-0.90015,0.00021,8.6252]
[1778882265601,16.7,78935.11,36.8,-0.90015,0.00021,8.6252]
[1778882265707,16.7,78943.15,36.8,-0.8984,0.00022,8.73583]
[1778882267720,16.7,78943.55,36.8,-0.89829,0.00022,8.74328]
[1778882269734,16.7,78941.72,36.8,-0.89865,0.00022,8.72012]
[1778882274769,16.75,78942.95,36.8,-0.89781,0.00022,8.77305]
[1778882276783,16.78,78946.49,36.8,-0.89653,0.00022,8.85283]
[1778882279620,16.8,78945.07,36.8,-0.89658,0.00022,8.84996]
[1778882279804,16.8,78938.35,36.8,-0.89801,0.00022,8.75999]
[1778882280811,16.82,78931.35,36.8,-0.89928,0.00021,8.67944]
[1778882283832,16.86,78931.95,36.8,-0.89864,0.00021,8.72005]
[1778882289874,16.95,78930.88,36.8,-0.89762,0.00021,8.78373]
[1778882293101,16.97,78931.92,36.8,-0.89711,0.00021,8.81507]
[1778882294839,16.97,78931.92,36.8,-0.89711,0.00021,8.81507]
[1778882295916,16.98,78933.89,36.8,-0.89662,0.00022,8.84578]
[1778882297905,16.98,78933.63,36.8,-0.89666,0.00022,8.84363]
[1778882297999,16.98,78933.63,36.8,-0.89666,0.00022,8.84363]
[1778882298085,16.98,78933.63,36.8,-0.89666,0.00022,8.84363]
[1778882300884,16.98,78932.44,36.8,-0.89687,0.00021,8.83031]
[1778882305986,16.99,78943.68,36.8,-0.89428,0.00022,8.9918]
[1778882306993,16.99,78949.28,36.8,-0.89303,0.00022,9.06892]
[1778882312028,17.0,78950.34,36.8,-0.89277,0.00022,9.08252]
[1778882316056,17.01,78953.0,36.8,-0.89212,0.00022,9.1225]
[1778882319092,17.01,78953.76,36.8,-0.89193,0.00022,9.13461]
[1778882319274,17.01,78953.76,36.8,-0.89193,0.00022,9.13461]
[1778882319766,17.01,78953.76,36.8,-0.89193,0.00022,9.13461]
[1778882320099,17.01,78954.49,36.8,-0.89175,0.00022,9.14542]
[1778882320218,17.01,78954.49,36.8,-0.89175,0.00022,9.14542]
[1778882320319,17.01,78957.02,36.8,-0.89117,0.00022,9.18075]
[1778882321091,17.01,78961.83,36.8,-0.89008,0.00022,9.24722]
[1778882322620,17.01,78961.83,36.8,-0.89008,0.00022,9.24722]
[1778882323030,17.01,78963.47,36.8,-0.8897,0.00023,9.27034]
[1778882323385,17.01,78963.47,36.8,-0.8897,0.00023,9.27034]
[1778882323486,17.01,78971.71,36.8,-0.88783,0.00023,9.38398]
[1778882324112,17.01,78984.54,36.8,-0.88487,0.00023,9.56126]
[1778882325301,17.01,78984.54,36.8,-0.88487,0.00023,9.56126]
[1778882325353,17.01,78987.06,36.8,-0.88428,0.00023,9.59634]
[1778882327033,17.01,78986.69,36.8,-0.88436,0.00023,9.5914]
[1778882327079,17.01,78986.69,36.8,-0.88436,0.00023,9.5914]
[1778882327326,17.01,78986.69,36.8,-0.88436,0.00023,9.5914]
[1778882327712,17.01,78984.45,36.8,-0.88488,0.00023,9.56063]
[1778882333175,17.02,78983.34,36.8,-0.88511,0.00023,9.54694]
[1778882335738,17.02,78979.89,36.8,-0.8859,0.00023,9.49989]
[1778882338291,17.02,78976.74,36.8,-0.8866,0.00023,9.45759]
[1778882340224,17.02,78974.76,36.8,-0.88704,0.00023,9.43122]
[1778882341229,17.02,78974.76,36.8,-0.88704,0.00023,9.43122]
[1778882343245,17.02,78972.4,36.8,-0.88756,0.00023,9.40021]
[1778882346266,17.02,78970.0,36.8,-0.88808,0.00023,9.36885]
[1778882348281,17.02,78963.56,36.8,-0.88952,0.00023,9.28176]
[1778882349351,17.02,78955.14,36.8,-0.89139,0.00022,9.16752]
[1778882350294,17.03,78952.71,36.8,-0.89191,0.00022,9.13532]
[1778882355329,17.03,78951.18,36.8,-0.89218,0.00022,9.1192]
[1778882358139,17.03,78950.16,36.8,-0.89239,0.00022,9.10628]
[1778882361713,17.04,78950.09,36.8,-0.89234,0.00022,9.10917]
[1778882361787,17.04,78943.85,36.8,-0.89369,0.00022,9.02552]
[1778882362379,17.04,78938.69,36.8,-0.89481,0.00022,8.95607]
[1778882363107,17.04,78938.69,36.8,-0.89481,0.00022,8.95607]
[1778882367715,17.05,78934.37,36.8,-0.89565,0.00022,8.90391]
[1778882368421,17.05,78932.46,36.8,-0.89604,0.00022,8.87948]
[1778882369860,17.05,78932.46,36.8,-0.89604,0.00022,8.87948]
[1778882373456,17.05,78935.29,36.8,-0.89538,0.00022,8.91848]
[1778882374463,17.06,78937.26,36.8,-0.89494,0.00022,8.94626]
[1778882379498,17.06,78938.19,36.8,-0.89464,0.00022,8.96471]
[1778882384533,17.07,78938.32,36.8,-0.89452,0.00022,8.97227]
[1778882389568,17.08,78937.66,36.8,-0.89457,0.00022,8.96911]
[1778882393124,17.08,78938.11,36.8,-0.89441,0.00022,8.97865]
[1778882398879,17.09,78937.89,36.8,-0.89436,0.00022,8.98146]
[1778882402659,17.1,78939.79,36.8,-0.89386,0.00022,9.01278]
[1778882403725,17.1,78947.99,36.8,-0.89204,0.00022,9.12467]
[1778882404673,17.1,78956.23,36.8,-0.8902,0.00022,9.23741]
[1778882405028,17.1,78956.23,36.8,-0.8902,0.00022,9.23741]
[1778882407695,17.1,78967.44,36.8,-0.88764,0.00023,9.39242]
[1778882408701,17.1,78970.9,36.8,-0.88684,0.00023,9.44026]
[1778882412729,17.1,78975.62,36.8,-0.88574,0.00023,9.50667]
[1778882413742,17.1,78973.41,36.8,-0.88624,0.00023,9.4767]
[1778882414744,17.1,78960.45,36.8,-0.88917,0.00022,9.29994]
[1778882415751,17.1,78962.17,36.8,-0.88877,0.00023,9.32403]
[1778882417765,17.11,78959.27,36.8,-0.88942,0.00022,9.28495]
[1778882418772,17.11,78956.95,36.8,-0.88992,0.00022,9.25403]
[1778882422800,17.11,78954.11,36.8,-0.89051,0.00022,9.2183]
[1778882425821,17.11,78950.98,36.8,-0.89117,0.00022,9.17805]
[1778882426828,17.11,78949.01,36.8,-0.89159,0.00022,9.1521]
[1778882427835,17.11,78947.16,36.8,-0.89199,0.00022,9.12785]
[1778882428842,17.12,78944.0,36.8,-0.89267,0.00022,9.08596]
[1778882433880,17.12,78939.64,36.8,-0.89361,0.00022,9.02601]
[1778882436901,17.12,78948.62,36.8,-0.89159,0.00022,9.15024]
[1778882437908,17.13,78952.09,36.8,-0.8908,0.00022,9.19824]
[1778882439922,17.13,78952.33,36.8,-0.89072,0.00022,9.20307]
[1778882444961,17.13,78955.9,36.8,-0.88987,0.00022,9.25522]
[1778882445968,17.13,78960.11,36.8,-0.88891,0.00022,9.31319]
[1778882449996,17.14,78961.71,36.8,-0.88851,0.00023,9.33735]
[1778882455031,17.14,78963.29,36.8,-0.88811,0.00023,9.36156]
[1778882460066,17.14,78962.64,36.8,-0.8882,0.00023,9.35585]
[1778882465101,17.15,78963.19,36.8,-0.88804,0.00023,9.36543]
[1778882471143,17.15,78966.88,36.8,-0.88715,0.00023,9.41934]
[1778882472151,17.15,78976.12,36.8,-0.88503,0.00023,9.54615]
[1778882473848,17.15,78977.11,36.8,-0.8848,0.00023,9.55997]
[1778882478192,17.15,78973.15,36.8,-0.88569,0.00023,9.50692]
[1778882483227,17.15,78974.69,36.8,-0.88531,0.00023,9.52963]
[1778882486248,17.16,78979.21,36.8,-0.88425,0.00023,9.5925]
[1778882487680,17.16,78979.21,36.8,-0.88425,0.00023,9.5925]
[1778882487892,17.16,78979.21,36.8,-0.88425,0.00023,9.5925]
[1778882488254,17.16,78980.53,36.8,-0.88394,0.00023,9.61084]
[1778882488430,17.16,78980.53,36.8,-0.88394,0.00023,9.61084]
[1778882488505,17.16,78989.32,36.8,-0.88189,0.00023,9.73194]
[1778882489173,17.16,78989.32,36.8,-0.88189,0.00023,9.73194]
[1778882489381,17.16,79004.16,36.8,-0.87838,0.00024,9.93708]
[1778882490784,17.16,79004.16,36.8,-0.87838,0.00024,9.93708]
[1778882490876,17.16,79007.14,36.8,-0.87767,0.00024,9.97815]
[1778882496261,17.15,79006.8,36.8,-0.87783,0.00024,9.96615]
[1778882501354,17.15,79005.1,36.8,-0.87827,0.00024,9.94063]
[1778882504375,17.15,79002.71,36.8,-0.87886,0.00024,9.90652]
[1778882505382,17.15,78996.64,36.8,-0.88031,0.00024,9.82223]
[1778882507396,17.15,78994.51,36.8,-0.88082,0.00024,9.79248]
[1778882509303,17.15,78994.17,36.8,-0.8809,0.00024,9.78766]
[1778882511266,17.15,78991.97,36.8,-0.88142,0.00024,9.7571]
[1778882513153,17.15,78990.29,36.8,-0.88182,0.00023,9.73385]
[1778882518167,17.15,78989.65,36.8,-0.88197,0.00023,9.725]
[1778882521380,17.15,78989.09,36.8,-0.8821,0.00023,9.71732]
[1778882522978,17.15,78989.21,36.8,-0.88207,0.00023,9.71901]
[1778882525430,17.15,78988.21,36.8,-0.8823,0.00023,9.70535]
[1778882527527,17.15,78987.49,36.8,-0.88247,0.00023,9.69556]
[1778882532572,17.15,78989.75,36.8,-0.88193,0.00023,9.72704]
[1778882533324,17.15,78989.75,36.8,-0.88193,0.00023,9.72704]
[1778882537398,17.15,78989.65,36.8,-0.88195,0.00023,9.72583]
[1778882537607,17.15,78995.88,36.8,-0.88049,0.00024,9.81194]
[1778882538614,17.15,79000.65,36.8,-0.87935,0.00024,9.87786]
[1778882539761,17.15,79000.65,36.8,-0.87935,0.00024,9.87786]
[1778882541635,17.15,78996.85,36.8,-0.88026,0.00024,9.82488]
[1778882542642,17.15,78993.68,36.8,-0.88101,0.00024,9.78104]
[1778882543819,17.15,78993.68,36.8,-0.88101,0.00024,9.78104]
[1778882544656,17.15,78988.96,36.8,-0.88212,0.00023,9.716]
[1778882547677,17.15,78986.81,36.8,-0.88262,0.00023,9.68677]
[1778882548320,17.15,78986.81,36.8,-0.88262,0.00023,9.68677]
[1778882551705,17.15,78990.71,36.8,-0.88175,0.00023,9.73526]
[1778882552333,17.15,78990.71,36.8,-0.88175,0.00023,9.73526]
[1778882557747,17.15,78991.21,36.8,-0.88163,0.00023,9.74267]
[1778882560270,17.15,78990.93,36.8,-0.88169,0.00023,9.73899]
[1778882560699,17.15,78990.93,36.8,-0.88169,0.00023,9.73899]
[1778882561090,17.15,78986.13,36.8,-0.88281,0.00023,9.67297]
[1778882561512,17.15,78986.13,36.8,-0.88281,0.00023,9.67297]
[1778882564808,17.15,78989.35,36.8,-0.88205,0.00023,9.71783]
[1778882564913,17.15,78985.25,36.8,-0.88301,0.00023,9.66153]
[1778882565221,17.15,78985.25,36.8,-0.88301,0.00023,9.66153]
[1778882565808,17.15,78979.33,36.8,-0.88438,0.00023,9.58042]
[1778882570843,17.15,78977.25,36.8,-0.88483,0.00023,9.55349]
[1778882571342,17.15,78977.25,36.8,-0.88483,0.00023,9.55349]
[1778882571850,17.16,78982.27,36.8,-0.88366,0.00023,9.62275]
[1778882572857,17.16,78985.45,36.8,-0.88292,0.00023,9.66674]
[1778882575867,17.16,78986.84,36.8,-0.88259,0.00023,9.68625]
[1778882578124,17.16,78987.65,36.8,-0.88239,0.00023,9.69775]
[1778882578899,17.16,78982.12,36.8,-0.88367,0.00023,9.62204]
[1778882580115,17.16,78982.12,36.8,-0.88367,0.00023,9.62204]
[1778882580128,17.16,78974.52,36.8,-0.88542,0.00023,9.51808]
[1778882581921,17.16,78973.42,36.8,-0.88566,0.00023,9.50388]
[1778882582673,17.16,78973.42,36.8,-0.88566,0.00023,9.50388]
[1778882583935,17.16,78976.49,36.8,-0.88494,0.00023,9.54675]
[1778882587963,17.16,78980.19,36.8,-0.88406,0.00023,9.59881]
[1778882592647,17.16,78980.19,36.8,-0.88404,0.00023,9.59998]
[1778882592755,17.16,78980.19,36.8,-0.88404,0.00023,9.59998]
[1778882592998,17.16,78983.56,36.8,-0.88326,0.00023,9.64654]
[1778882594005,17.17,78989.69,36.8,-0.88178,0.00023,9.73373]
[1778882594870,17.17,78989.69,36.8,-0.88178,0.00023,9.73373]
[1778882601034,17.17,78989.64,36.8,-0.88178,0.00023,9.73362]
[1778882603095,17.17,78990.06,36.8,-0.88169,0.00023,9.73883]
[1778882604680,17.17,78990.06,36.8,-0.88169,0.00023,9.73909]
[1778882610117,17.17,78990.63,36.8,-0.88155,0.00023,9.74735]
[1778882613423,17.17,78991.62,36.8,-0.88137,0.00024,9.75543]
[1778882615152,17.17,78996.46,36.8,-0.88022,0.00024,9.82233]
[1778882617166,17.17,78999.37,36.8,-0.87953,0.00024,9.86254]
[1778882622201,17.17,78998.76,36.8,-0.87969,0.00024,9.85365]
[1778882627236,17.17,78998.67,36.8,-0.87972,0.00024,9.85196]
[1778882629447,17.17,78998.67,36.8,-0.87972,0.00024,9.85196]
[1778882630257,17.17,79001.97,36.8,-0.87893,0.00024,9.89743]
[1778882633136,17.17,79003.25,36.8,-0.87863,0.00024,9.91503]
[1778882637964,17.16,79003.63,36.8,-0.87856,0.00024,9.91898]
[1778882638223,17.16,79003.63,36.8,-0.87856,0.00024,9.91898]
[1778882644123,17.16,79003.69,36.8,-0.87856,0.00024,9.919]
[1778882649390,17.16,79003.89,36.8,-0.87853,0.00024,9.9208]
[1778882654429,17.16,79007.75,36.8,-0.87762,0.00024,9.9735]
[1778882658141,17.16,79007.3,36.8,-0.87774,0.00024,9.96674]
[1778882662481,17.16,79005.49,36.8,-0.8782,0.00024,9.9402]
[1778882669534,17.16,78998.0,36.8,-0.88002,0.00024,9.83411]
[1778882670541,17.16,78995.68,36.8,-0.88058,0.00024,9.80189]
[1778882675576,17.15,78993.81,36.8,-0.88108,0.00024,9.76983]
[1778882677590,17.15,78996.39,36.8,-0.88048,0.00024,9.80535]
[1778882680865,17.15,78998.18,36.8,-0.88006,0.00024,9.82988]
[1778882686936,17.15,78997.52,36.8,-0.88024,0.00024,9.81912]
[1778882691688,17.13,79007.54,36.8,-0.87812,0.00024,9.94227]
[1778882692695,17.13,79011.04,36.8,-0.87733,0.00024,9.98816]
[1778882693402,17.13,79011.04,36.8,-0.87733,0.00024,9.98816]
[1778882696027,17.12,79011.17,36.8,-0.87736,0.00024,9.98623]
[1778882698148,17.12,79011.78,36.8,-0.87728,0.00024,9.99079]
[1778882699340,17.11,79012.36,36.8,-0.87727,0.00024,9.99181]
[1778882701035,17.11,79012.13,36.8,-0.87733,0.00024,9.98825]
[1778882701048,17.11,79012.13,36.8,-0.87733,0.00024,9.98825]
[1778882701060,17.11,79012.13,36.8,-0.87733,0.00024,9.98825]
[1778882701111,17.11,79012.13,36.8,-0.87733,0.00024,9.98825]
[1778882701119,17.11,79012.4,36.8,-0.87727,0.00024,9.99166]
[1778882702765,17.11,79014.69,36.8,-0.87673,0.00024,10.02283]
[1778882704779,17.11,79016.7,36.8,-0.87626,0.00024,10.04999]
[1778882705499,17.11,79016.7,36.8,-0.87626,0.00024,10.04999]
[1778882710821,17.1,79017.66,36.8,-0.87607,0.00024,10.06055]
[1778882713872,17.1,79017.54,36.8,-0.87612,0.00024,10.05791]
[1778882718877,17.1,79021.1,36.8,-0.87531,0.00024,10.10445]
[1778882723912,17.1,79021.17,36.8,-0.87534,0.00024,10.10268]
[1778882725926,17.09,79019.01,36.8,-0.87588,0.00024,10.07143]
[1778882730964,17.09,79018.23,36.8,-0.87612,0.00024,10.05805]
[1778882731552,17.09,79018.23,36.8,-0.87612,0.00024,10.05805]
[1778882731708,17.09,79018.23,36.8,-0.87612,0.00024,10.05805]
[1778882732978,17.09,79014.8,36.8,-0.87703,0.00024,10.00344]
[1778882735999,17.09,79012.63,36.8,-0.87757,0.00024,9.97193]
[1778882737006,17.09,79010.41,36.8,-0.87811,0.00024,9.94063]
[1778882742042,17.09,79010.65,36.8,-0.87809,0.00024,9.94229]
[1778882744056,17.08,79008.65,36.8,-0.87858,0.00024,9.91376]
[1778882744803,17.08,79008.65,36.8,-0.87858,0.00024,9.91376]
[1778882748114,17.08,79008.57,36.8,-0.87861,0.00024,9.91175]
[1778882754606,17.08,79008.06,36.8,-0.87877,0.00024,9.90265]
[1778882758136,17.08,79007.47,36.8,-0.87893,0.00024,9.89355]
[1778882760858,17.08,79007.09,36.8,-0.87903,0.00024,9.88739]
[1778882766210,17.08,79007.16,36.8,-0.87905,0.00024,9.88674]
[1778882766921,17.08,79007.16,36.8,-0.87905,0.00024,9.88674]
[1778882772252,17.07,79007.09,36.8,-0.87909,0.00024,9.88405]
[1778882773427,17.07,79006.97,36.8,-0.87913,0.00024,9.88208]
[1778882774266,17.07,79010.08,36.8,-0.87839,0.00024,9.92508]
[1778882779240,17.07,79011.05,36.8,-0.87818,0.00024,9.93724]
[1778882782800,17.07,79011.12,36.8,-0.87818,0.00024,9.93676]
[1778882784336,17.07,79015.77,36.8,-0.87707,0.00024,10.00089]
[1778882788364,17.07,79012.44,36.8,-0.87791,0.00024,9.95273]
[1778882793116,17.07,79011.65,36.8,-0.87819,0.00024,9.93403]
[1778882794406,17.06,79007.34,36.8,-0.87924,0.00024,9.87334]
[1778882795328,17.06,79007.34,36.8,-0.87924,0.00024,9.87334]
[1778882795413,17.06,79009.22,36.8,-0.87879,0.00024,9.89924]
[1778882800448,17.06,79007.62,36.8,-0.8792,0.00024,9.8755]
[1778882805483,17.06,79007.8,36.8,-0.87918,0.00024,9.87669]
[1778882808104,17.06,79008.0,36.8,-0.87914,0.00024,9.8792]
[1778882808137,17.06,79003.69,36.8,-0.88017,0.00024,9.81897]
[1778882809261,17.06,79003.69,36.8,-0.88017,0.00024,9.81897]
[1778882814546,17.06,79004.49,36.8,-0.88001,0.00024,9.82866]
[1778882819581,17.06,79006.16,36.8,-0.87963,0.00024,9.85073]
[1778882824616,17.06,79005.08,36.8,-0.87991,0.00024,9.83452]
[1778882828138,17.05,79006.31,36.8,-0.87962,0.00024,9.85117]
[1778882828993,17.05,79006.59,36.8,-0.87956,0.00024,9.85482]
[1778882834199,17.05,79008.54,36.8,-0.87911,0.00024,9.88064]
[1778882839772,17.05,79009.5,36.8,-0.87892,0.00024,9.89202]
[1778882846821,17.05,79010.63,36.8,-0.87868,0.00024,9.90566]
[1778882852866,17.05,79011.5,36.8,-0.87856,0.00024,9.91011]
[1778882853870,17.04,79013.87,36.8,-0.878,0.00024,9.94286]
[1778882858905,17.04,79013.97,36.8,-0.878,0.00024,9.94251]
[1778882863123,17.04,79012.85,36.8,-0.87829,0.00024,9.92587]
[1778882865051,17.04,79012.77,36.8,-0.87832,0.00024,9.92411]
[1778882870990,17.04,79012.84,36.8,-0.87834,0.00024,9.92287]
[1778882876030,17.04,79012.22,36.8,-0.87852,0.00024,9.91267]
[1778882878140,17.04,79012.01,36.8,-0.87858,0.00024,9.90944]
[1778882882391,17.03,79015.08,36.8,-0.87786,0.00024,9.95082]
[1778882883285,17.03,79015.08,36.8,-0.87786,0.00024,9.95082]
[1778882890128,17.03,79015.63,36.8,-0.87778,0.00024,9.95559]
[1778882896423,17.03,79015.72,36.8,-0.87779,0.00024,9.95504]
[1778882904226,17.02,79015.98,36.8,-0.87778,0.00024,9.95541]
[1778882906841,17.02,79015.98,36.8,-0.87778,0.00024,9.95541]
[1778882908177,17.02,79015.98,36.8,-0.8778,0.00024,9.95433]
[1778882912027,17.02,79016.8,36.8,-0.87769,0.00024,9.95856]
[1778882917318,17.02,79015.4,36.8,-0.87806,0.00024,9.9368]
[1778882922353,17.02,79016.91,36.8,-0.87773,0.00024,9.95628]
[1778882923385,17.02,79016.91,36.8,-0.87773,0.00024,9.95628]
[1778882929165,17.01,79017.06,36.8,-0.87773,0.00024,9.95621]
[1778882933169,17.01,79017.08,36.8,-0.87773,0.00024,9.95612]
[1778882935404,17.01,79016.77,36.8,-0.87784,0.00024,9.95002]
[1778882936456,17.01,79013.33,36.8,-0.87868,0.00024,9.90123]
[1778882941491,17.01,79013.03,36.8,-0.87878,0.00024,9.89562]
[1778882948313,17.01,79013.15,36.8,-0.87876,0.00024,9.89649]
[1778882948540,17.01,79009.79,36.8,-0.87959,0.00024,9.84846]
[1778882951561,17.0,79012.8,36.8,-0.87888,0.00024,9.88965]
[1778882952568,17.0,79014.8,36.8,-0.8784,0.00024,9.91734]
[1778882952934,17.0,79014.8,36.8,-0.8784,0.00024,9.91734]
[1778882953309,17.0,79014.8,36.8,-0.8784,0.00024,9.91734]
[1778882958961,17.0,79016.43,36.8,-0.87804,0.00024,9.93855]
[1778882964652,17.0,79017.08,36.8,-0.87792,0.00024,9.94529]
[1778882968162,17.0,79016.83,36.8,-0.87799,0.00024,9.94145]
[1778882969061,17.0,79016.75,36.8,-0.87802,0.00024,9.93967]
[1778882974722,16.99,79016.68,36.8,-0.87813,0.00024,9.93063]
[1778882979757,16.99,79016.73,36.8,-0.87815,0.00024,9.92974]
[1778882984792,16.99,79016.64,36.8,-0.8782,0.00024,9.92694]
[1778882989827,16.99,79017.24,36.8,-0.87808,0.00024,9.93384]
[1778882994866,16.99,79016.73,36.8,-0.87823,0.00024,9.92518]
[1778882998174,16.99,79016.76,36.8,-0.87823,0.00024,9.92501]
[1778883003207,16.98,79016.4,36.8,-0.87834,0.00024,9.91849]
[1778883008967,16.98,79016.17,36.8,-0.87843,0.00024,9.91331]
[1778883016825,16.98,79016.38,36.8,-0.8784,0.00024,9.91516]
[1778883017547,16.98,79016.38,36.8,-0.8784,0.00024,9.91516]
[1778883017617,16.98,79022.72,36.8,-0.87688,0.00024,10.00295]
[1778883018028,16.98,79028.54,36.8,-0.87546,0.00025,10.08434]
[1778883019412,16.98,79028.54,36.8,-0.87546,0.00025,10.08434]
[1778883020409,16.98,79029.77,36.8,-0.87516,0.00025,10.10114]
[1778883022058,16.98,79033.94,36.8,-0.87416,0.00025,10.15827]
[1778883028026,16.97,79035.5,36.8,-0.87379,0.00025,10.17907]
[1778883028134,16.97,79035.5,36.8,-0.87379,0.00025,10.17907]
[1778883029094,16.97,79035.5,36.8,-0.87384,0.00025,10.17666]
[1778883030570,16.97,79035.5,36.8,-0.87385,0.00025,10.17606]
[1778883030834,16.97,79035.46,36.8,-0.87387,0.00025,10.1749]
[1778883031121,16.97,79044.12,36.8,-0.87177,0.00025,10.29082]
[1778883031772,16.97,79044.12,36.8,-0.87177,0.00025,10.29082]
[1778883034200,16.97,79045.87,36.8,-0.87136,0.00025,10.31409]
[1778883035478,16.97,79039.38,36.8,-0.87301,0.00025,10.22084]
[1778883036156,16.96,79032.93,36.8,-0.87463,0.00025,10.12923]
[1778883037753,16.96,79032.97,36.8,-0.87463,0.00025,10.12931]
[1778883043149,16.96,79031.77,36.8,-0.87497,0.00025,10.11009]
[1778883043735,16.96,79031.82,36.8,-0.87496,0.00025,10.11035]
[1778883047152,16.96,79032.11,36.8,-0.87491,0.00025,10.1131]
[1778883052590,16.96,79031.61,36.8,-0.87508,0.00025,10.10387]
[1778883052684,16.96,79035.63,36.8,-0.8741,0.00025,10.15963]
[1778883052795,16.96,79035.63,36.8,-0.8741,0.00025,10.15963]
[1778883053277,16.96,79039.22,36.8,-0.8732,0.00025,10.21032]
[1778883058312,16.95,79038.36,36.8,-0.87347,0.00025,10.19542]
[1778883060405,16.95,79038.35,36.8,-0.87348,0.00025,10.19473]
[1778883061333,16.95,79032.84,36.8,-0.87487,0.00025,10.11589]
[1778883063859,16.95,79032.13,36.8,-0.87505,0.00025,10.10545]
[1778883064355,16.95,79029.71,36.8,-0.87566,0.00025,10.07052]
[1778883065362,16.95,79026.69,36.8,-0.87641,0.00025,10.02763]
[1778883070398,16.95,79025.85,36.8,-0.87664,0.00025,10.01437]
[1778883073394,16.95,79026.56,36.8,-0.87648,0.00025,10.02378]
[1778883075753,16.94,79026.5,36.8,-0.87651,0.00025,10.02205]
[1778883078099,16.94,79026.7,36.8,-0.87647,0.00025,10.02427]
[1778883080736,16.94,79026.63,36.8,-0.8765,0.00025,10.02241]
[1778883083343,16.94,79027.62,36.8,-0.87627,0.00025,10.03575]
[1778883087516,16.94,79036.52,36.8,-0.8741,0.00025,10.15967]
[1778883087829,16.94,79036.52,36.8,-0.8741,0.00025,10.15967]
[1778883093558,16.94,79036.58,36.8,-0.87419,0.00025,10.15205]
[1778883098410,16.93,79036.2,36.8,-0.87431,0.00025,10.1449]
[1778883105642,16.93,79036.02,36.8,-0.87442,0.00025,10.13911]
[1778883106599,16.93,79036.02,36.8,-0.87442,0.00025,10.13911]
[1778883111684,16.93,79035.85,36.8,-0.8745,0.00025,10.13445]
[1778883117735,16.92,79036.02,36.8,-0.8745,0.00025,10.13434]
[1778883118189,16.92,79036.02,36.8,-0.8745,0.00025,10.13434]
[1778883123982,16.92,79036.31,36.8,-0.87446,0.00025,10.13668]
[1778883129819,16.92,79038.51,36.8,-0.87396,0.00025,10.16521]
[1778883132695,16.92,79038.83,36.8,-0.87389,0.00025,10.16936]
[1778883133252,16.92,79039.06,36.8,-0.87384,0.00025,10.17185]
[1778883134324,16.92,79047.56,36.8,-0.87172,0.00025,10.29186]
[1778883135150,16.92,79047.56,36.8,-0.87172,0.00025,10.29186]
[1778883135252,16.92,79050.81,36.8,-0.87091,0.00025,10.33745]
[1778883136377,16.92,79050.81,36.8,-0.87091,0.00025,10.33745]
[1778883136868,16.91,79053.89,36.8,-0.87015,0.00025,10.37998]
[1778883138168,16.91,79053.89,36.8,-0.87015,0.00025,10.37998]
[1778883139324,16.91,79055.12,36.8,-0.86984,0.00025,10.3968]
[1778883139446,16.91,79055.12,36.8,-0.86984,0.00025,10.3968]
[1778883139531,16.91,79052.19,36.8,-0.8706,0.00025,10.35445]
[1778883142313,16.91,79051.04,36.8,-0.87091,0.00025,10.33747]
[1778883143125,16.91,79052.64,36.8,-0.87052,0.00025,10.35896]
[1778883148952,16.9,79052.61,36.8,-0.87061,0.00025,10.35395]
[1778883149848,16.9,79052.61,36.8,-0.87061,0.00025,10.35395]
[1778883153440,16.9,79052.87,36.8,-0.87064,0.00025,10.34984]
[1778883155980,16.9,79053.87,36.8,-0.87042,0.00025,10.36209]
[1778883158383,16.9,79054.27,36.8,-0.87034,0.00025,10.36643]
[1778883161985,16.89,79053.98,36.8,-0.87047,0.00025,10.35958]
[1778883167078,16.89,79054.63,36.8,-0.87038,0.00025,10.36476]
[1778883168213,16.89,79054.63,36.8,-0.87038,0.00025,10.36476]
[1778883173079,16.88,79055.14,36.8,-0.87031,0.00025,10.36863]
[1778883176141,16.88,79050.84,36.8,-0.87145,0.00025,10.30478]
[1778883181180,16.88,79047.17,36.8,-0.87243,0.00025,10.24964]
[1778883183194,16.88,79045.15,36.8,-0.87295,0.00025,10.21994]
[1778883188230,16.87,79043.22,36.8,-0.87348,0.00025,10.19031]
[1778883192585,16.87,79043.75,36.8,-0.87337,0.00025,10.19656]
[1778883193265,16.87,79036.18,36.8,-0.87527,0.00025,10.08838]
[1778883195279,16.87,79038.35,36.8,-0.87474,0.00025,10.11854]
[1778883203439,16.87,79038.22,36.8,-0.8748,0.00025,10.11545]
[1778883209381,16.86,79038.29,36.8,-0.87483,0.00025,10.1135]
[1778883211156,16.86,79038.29,36.8,-0.87483,0.00025,10.1135]
[1778883213162,16.86,79037.73,36.8,-0.87506,0.00025,10.09818]
[1778883217099,16.86,79037.43,36.8,-0.87515,0.00025,10.09294]
[1778883223178,16.86,79037.48,36.8,-0.87515,0.00025,10.09318]
[1778883224381,16.86,79037.57,36.8,-0.87514,0.00025,10.09328]
[1778883229521,16.86,79036.82,36.8,-0.87535,0.00025,10.08138]
[1778883234556,16.86,79037.62,36.8,-0.87517,0.00025,10.09171]
[1778883238165,16.86,79037.98,36.8,-0.87509,0.00025,10.09618]
[1778883245183,16.85,79037.48,36.8,-0.87523,0.00025,10.08825]
[1778883250669,16.85,79037.81,36.8,-0.87518,0.00025,10.09122]
[1778883255704,16.85,79038.31,36.8,-0.87507,0.00025,10.09736]
[1778883258195,16.85,79037.84,36.8,-0.87519,0.00025,10.0905]
[1778883261747,16.85,79039.97,36.8,-0.87468,0.00025,10.11971]
[1778883262183,16.85,79039.97,36.8,-0.87468,0.00025,10.11971]
[1778883267789,16.85,79039.33,36.8,-0.87487,0.00025,10.10927]
[1778883268796,16.85,79036.88,36.8,-0.87548,0.00025,10.0743]
[1778883273831,16.85,79036.61,36.8,-0.87562,0.00025,10.06365]
[1778883274512,16.85,79036.61,36.8,-0.87562,0.00025,10.06365]
[1778883274839,16.85,79032.46,36.8,-0.87665,0.00025,10.00469]
[1778883275845,16.85,79030.01,36.8,-0.87726,0.00025,9.96984]
[1778883278404,16.85,79029.69,36.8,-0.87734,0.00025,9.96513]
[1778883281889,16.85,79024.6,36.8,-0.87859,0.00024,9.89291]
[1778883281993,16.85,79024.6,36.8,-0.87859,0.00024,9.89291]
[1778883285917,16.85,79029.17,36.8,-0.87747,0.00025,9.95752]
[1778883289945,16.85,79026.58,36.8,-0.87811,0.00024,9.92066]
[1778883294960,16.85,79027.32,36.8,-0.87794,0.00025,9.93086]
[1778883297960,16.84,79027.19,36.8,-0.87797,0.00024,9.92883]
[1778883303038,16.84,79027.44,36.8,-0.87792,0.00025,9.93199]
[1778883304046,16.84,79031.0,36.8,-0.87704,0.00025,9.98225]
[1778883309080,16.84,79031.76,36.8,-0.87687,0.00025,9.99232]
[1778883313166,16.84,79031.61,36.8,-0.87691,0.00025,9.98983]
[1778883316484,16.84,79031.44,36.8,-0.87696,0.00025,9.98708]
[1778883318125,16.84,79030.52,36.8,-0.87719,0.00025,9.97386]
[1778883318143,16.84,79027.66,36.8,-0.87789,0.00025,9.93335]
[1778883319150,16.84,79025.23,36.8,-0.87849,0.00024,9.89901]
[1778883323143,16.84,79024.23,36.8,-0.87873,0.00024,9.88493]
[1778883325523,16.84,79024.2,36.8,-0.87874,0.00024,9.88461]
[1778883325631,16.84,79018.87,36.8,-0.88003,0.00024,9.80953]
[1778883326200,16.84,79016.87,36.8,-0.88051,0.00024,9.78152]
[1778883328473,16.84,79017.39,36.8,-0.88039,0.00024,9.78902]
[1778883330017,16.84,79017.51,36.8,-0.88035,0.00024,9.79103]
[1778883335263,16.84,79016.14,36.8,-0.88073,0.00024,9.76686]
[1778883341305,16.85,79016.99,36.8,-0.8805,0.00024,9.77977]
[1778883346340,16.85,79015.23,36.8,-0.88092,0.00024,9.75574]
[1778883350368,16.85,79019.72,36.8,-0.87982,0.00024,9.81955]
[1778883353181,16.85,79020.32,36.8,-0.87967,0.00024,9.82813]
[1778883358424,16.85,79020.4,36.8,-0.87967,0.00024,9.82811]
[1778883359668,16.85,79020.4,36.8,-0.87967,0.00024,9.82811]
[1778883361445,16.85,79022.97,36.8,-0.87906,0.00024,9.86374]
[1778883366480,16.85,79024.75,36.8,-0.87862,0.00024,9.88878]
[1778883368168,16.85,79024.45,36.8,-0.8787,0.00024,9.88452]
[1778883371903,16.85,79024.3,36.8,-0.87874,0.00024,9.88236]
[1778883373150,16.85,79024.3,36.8,-0.87874,0.00024,9.88233]
[1778883379571,16.85,79023.42,36.8,-0.87895,0.00024,9.86993]
[1778883381994,16.85,79023.45,36.8,-0.87894,0.00024,9.87037]
[1778883387627,16.85,79020.47,36.8,-0.87967,0.00024,9.82851]
[1778883388490,16.85,79020.47,36.8,-0.87967,0.00024,9.82851]
[1778883388634,16.85,79018.3,36.8,-0.88019,0.00024,9.79803]
[1778883391107,16.85,79018.1,36.8,-0.88023,0.00024,9.79544]
[1778883393185,16.85,79016.98,36.8,-0.88056,0.00024,9.77412]
[1778883395683,16.85,79014.54,36.8,-0.88114,0.00024,9.74023]
[1778883396858,16.85,79014.54,36.8,-0.88114,0.00024,9.74023]
[1778883398192,16.85,79013.01,36.8,-0.8815,0.00024,9.71912]
[1778883401785,16.85,79012.12,36.8,-0.8817,0.00024,9.70725]
[1778883403469,16.85,79011.27,36.8,-0.8819,0.00024,9.69576]
[1778883406860,16.85,79009.91,36.8,-0.88222,0.00024,9.67718]
[1778883408498,16.85,79009.91,36.8,-0.88221,0.00024,9.67768]
[1778883414818,16.85,79010.86,36.8,-0.88195,0.00024,9.69282]
[1778883416985,16.85,79011.07,36.8,-0.8819,0.00024,9.69598]
[1778883418125,16.85,79010.96,36.8,-0.88192,0.00024,9.69484]
[1778883423174,16.85,79012.1,36.8,-0.88163,0.00024,9.71185]
[1778883428181,16.85,79013.81,36.8,-0.8812,0.00024,9.73666]
[1778883428200,16.85,79013.81,36.8,-0.8812,0.00024,9.73666]
[1778883434960,16.86,79012.23,36.8,-0.88156,0.00024,9.71546]
[1778883435580,16.86,79012.23,36.8,-0.88156,0.00024,9.71546]
[1778883438447,16.86,79012.36,36.8,-0.88152,0.00024,9.71774]
[1778883440658,16.86,79012.38,36.8,-0.88152,0.00024,9.71818]
[1778883441021,16.86,79012.38,36.8,-0.88152,0.00024,9.71818]
[1778883441322,16.86,79012.37,36.8,-0.88151,0.00024,9.7185]
[1778883441681,16.86,79012.37,36.8,-0.88151,0.00024,9.7185]
[1778883441710,16.86,79012.37,36.8,-0.88151,0.00024,9.7185]
[1778883441808,16.86,79012.37,36.8,-0.88151,0.00024,9.7185]
[1778883441877,16.86,79012.37,36.8,-0.88151,0.00024,9.7185]
[1778883443199,16.86,79011.35,36.8,-0.88175,0.00024,9.70435]
[1778883445633,16.86,79012.66,36.8,-0.88143,0.00024,9.72306]
[1778883448193,16.86,79013.08,36.8,-0.88132,0.00024,9.72941]
[1778883449110,16.86,79013.01,36.8,-0.88134,0.00024,9.72856]
[1778883455100,16.86,79012.88,36.8,-0.88141,0.00024,9.7219]
[1778883460135,16.86,79016.63,36.8,-0.8805,0.00024,9.77525]
[1778883462149,16.86,79018.53,36.8,-0.88004,0.00024,9.80207]
[1778883463429,16.86,79018.53,36.8,-0.88004,0.00024,9.80207]
[1778883468043,16.86,79018.16,36.8,-0.88012,0.00024,9.79705]
[1778883469198,16.86,79020.46,36.8,-0.87956,0.00024,9.8295]
[1778883474233,16.86,79019.09,36.8,-0.87991,0.00024,9.8095]
[1778883478159,16.86,79018.8,36.8,-0.87998,0.00024,9.80552]
[1778883478671,16.86,79018.8,36.8,-0.87998,0.00024,9.80552]
[1778883484303,16.86,79019.35,36.8,-0.87984,0.00024,9.81353]
[1778883485259,16.86,79019.35,36.8,-0.87984,0.00024,9.81353]
[1778883485533,16.86,79019.35,36.8,-0.87984,0.00024,9.81353]
[1778883486317,16.86,79023.59,36.8,-0.87881,0.00024,9.87326]
[1778883488688,16.86,79025.03,36.8,-0.87846,0.00024,9.89351]
[1778883490345,16.86,79028.19,36.8,-0.87769,0.00025,9.93783]
[1778883492359,16.86,79026.21,36.8,-0.87818,0.00024,9.90962]
[1778883493200,16.86,79026.21,36.8,-0.87818,0.00024,9.90962]
[1778883499408,16.86,79028.43,36.8,-0.87765,0.00025,9.94011]
[1778883500187,16.86,79028.43,36.8,-0.87765,0.00025,9.94011]
[1778883504970,16.86,79029.99,36.8,-0.87727,0.00025,9.96164]
[1778883505071,16.86,79033.13,36.8,-0.8765,0.00025,10.00588]
[1778883510485,16.86,79032.79,36.8,-0.87661,0.00025,9.99985]
[1778883513181,16.86,79032.8,36.8,-0.87667,0.00025,9.99379]
[1778883517407,16.86,79032.21,36.8,-0.87683,0.00025,9.98472]
[1778883522569,16.85,79033.55,36.8,-0.87652,0.00025,10.00263]
[1778883529622,16.85,79033.6,36.8,-0.87653,0.00025,10.00211]
[1778883534657,16.85,79033.01,36.8,-0.87669,0.00025,9.9929]
[1778883535664,16.85,79030.73,36.8,-0.87725,0.00025,9.96049]
[1778883536563,16.85,79030.73,36.8,-0.87725,0.00025,9.96049]
[1778883536719,16.85,79030.73,36.8,-0.87725,0.00025,9.96049]
[1778883536804,16.85,79027.24,36.8,-0.87811,0.00024,9.91107]
[1778883537678,16.85,79023.19,36.8,-0.8791,0.00024,9.85388]
[1778883543172,16.85,79022.46,36.8,-0.87928,0.00024,9.84373]
[1778883547053,16.85,79022.88,36.8,-0.87917,0.00024,9.84975]
[1778883553791,16.85,79022.32,36.8,-0.87931,0.00024,9.84205]
[1778883559833,16.85,79022.19,36.8,-0.87934,0.00024,9.8403]
[1778883563195,16.85,79022.23,36.8,-0.87933,0.00024,9.8409]
[1778883564299,16.85,79022.2,36.8,-0.87933,0.00024,9.84052]
[1778883566882,16.85,79019.92,36.8,-0.87989,0.00024,9.8085]
[1778883567889,16.85,79017.19,36.8,-0.88054,0.00024,9.77016]
[1778883570324,16.85,79016.98,36.8,-0.88059,0.00024,9.76744]
[1778883571917,16.85,79014.86,36.8,-0.88116,0.00024,9.7321]
[1778883578202,16.85,79014.15,36.8,-0.88132,0.00024,9.72264]
[1778883583693,16.85,79012.99,36.8,-0.88157,0.00024,9.70777]
[1778883588235,16.85,79012.89,36.8,-0.88159,0.00024,9.70656]
[1778883588763,16.86,79011.46,36.8,-0.88192,0.00024,9.68726]
[1778883595078,16.86,79010.06,36.8,-0.88223,0.00024,9.66918]
[1778883601120,16.86,79010.05,36.8,-0.88221,0.00024,9.67038]
[1778883606164,16.86,79009.61,36.8,-0.8823,0.00024,9.66528]
[1778883608161,16.86,79009.57,36.8,-0.8823,0.00024,9.66492]
[1778883613213,16.86,79007.92,36.8,-0.88268,0.00024,9.64305]
[1778883613664,16.86,79007.92,36.8,-0.88268,0.00024,9.64305]
[1778883619255,16.86,79008.01,36.8,-0.88263,0.00024,9.64592]
[1778883624290,16.87,79006.69,36.8,-0.88292,0.00024,9.62857]
[1778883628505,16.87,79006.53,36.8,-0.88295,0.00024,9.62705]
[1778883628567,16.87,79003.05,36.8,-0.88377,0.00024,9.57864]
[1778883629325,16.87,78998.69,36.8,-0.88479,0.00024,9.51811]
[1778883630332,16.87,78996.94,36.8,-0.8852,0.00023,9.49412]
[1778883633252,16.87,78996.9,36.8,-0.88526,0.00023,9.48821]
[1778883634900,16.87,78996.9,36.8,-0.88524,0.00023,9.48906]
[1778883635125,16.87,78996.9,36.8,-0.88524,0.00023,9.48906]
[1778883635131,16.87,78996.9,36.8,-0.88524,0.00023,9.48949]
[1778883636234,16.87,78996.9,36.8,-0.88524,0.00023,9.48949]
[1778883637381,16.87,78991.17,36.8,-0.88655,0.00023,9.41117]
[1778883639395,16.87,78989.03,36.8,-0.88703,0.00023,9.38255]
[1778883641423,16.87,78989.05,36.8,-0.88702,0.00023,9.38339]
[1778883641520,16.87,78982.64,36.8,-0.88849,0.00023,9.29517]
[1778883642416,16.88,78975.71,36.8,-0.89006,0.00023,9.2002]
[1778883643423,16.88,78970.32,36.8,-0.89128,0.00023,9.12609]
[1778883644430,16.88,78966.67,36.8,-0.8921,0.00022,9.07615]
[1778883648458,16.88,78972.46,36.8,-0.89078,0.00023,9.15673]
[1778883649465,16.88,78979.15,36.8,-0.88924,0.00023,9.24986]
[1778883650455,16.88,78979.15,36.8,-0.88924,0.00023,9.24986]
[1778883651479,16.88,78983.65,36.8,-0.88818,0.00023,9.31361]
[1778883657521,16.88,78984.89,36.8,-0.88783,0.00023,9.33492]
[1778883668195,16.89,78984.52,36.8,-0.88788,0.00023,9.33187]
[1778883671620,16.9,78987.33,36.8,-0.8871,0.00023,9.3784]
[1778883672953,16.9,78987.33,36.8,-0.8871,0.00023,9.3784]
[1778883678669,16.9,78986.52,36.8,-0.88721,0.00023,9.3718]
[1778883683704,16.91,78986.33,36.8,-0.88719,0.00023,9.37263]
[1778883687468,16.91,78986.3,36.8,-0.88719,0.00023,9.37291]
[1778883687645,16.91,78986.3,36.8,-0.88719,0.00023,9.37291]
[1778883688739,16.91,78992.72,36.8,-0.88569,0.00023,9.46235]
[1778883690264,16.91,78992.72,36.8,-0.88569,0.00023,9.46235]
[1778883695277,16.91,78994.95,36.8,-0.88518,0.00023,9.49012]
[1778883698202,16.91,78995.54,36.8,-0.88502,0.00023,9.49968]
[1778883702610,16.92,78995.07,36.8,-0.88509,0.00023,9.49531]
[1778883707872,16.92,78995.27,36.8,-0.88501,0.00023,9.50044]
[1778883713915,16.92,78996.55,36.8,-0.88467,0.00023,9.52027]
[1778883718172,16.92,78995.92,36.8,-0.88481,0.00023,9.51212]
[1778883721306,16.92,79002.15,36.8,-0.88332,0.00024,9.60032]
[1778883722354,16.92,79002.15,36.8,-0.88332,0.00024,9.60032]
[1778883721971,16.92,79009.69,36.8,-0.88152,0.00024,9.7057]
[1778883723220,16.92,79009.69,36.8,-0.88152,0.00024,9.7057]
[1778883723274,16.92,79014.15,36.8,-0.88045,0.00024,9.7681]
[1778883725093,16.92,79014.22,36.8,-0.88043,0.00024,9.769]
[1778883726001,16.92,79018.04,36.8,-0.87951,0.00024,9.82235]
[1778883727008,16.92,79020.53,36.8,-0.87891,0.00024,9.85714]
[1778883728015,16.92,79022.77,36.8,-0.87837,0.00024,9.8884]
[1778883733050,16.92,79023.64,36.8,-0.87818,0.00024,9.89938]
[1778883734144,16.92,79025.95,36.8,-0.87762,0.00024,9.93162]
[1778883740099,16.92,79027.15,36.8,-0.87736,0.00025,9.94671]
[1778883743221,16.92,79027.35,36.8,-0.87732,0.00025,9.94894]
[1778883743284,16.92,79030.14,36.8,-0.87664,0.00025,9.98795]
[1778883744729,16.92,79030.14,36.8,-0.87664,0.00025,9.98795]
[1778883748192,16.92,79031.25,36.8,-0.87639,0.00025,10.00221]
[1778883749086,16.92,79031.23,36.8,-0.8764,0.00025,10.00159]
[1778883749786,16.91,79030.85,36.8,-0.8765,0.00025,9.99589]
[1778883754652,16.91,79032.22,36.8,-0.87625,0.00025,10.00775]
[1778883760239,16.91,79032.31,36.8,-0.87626,0.00025,10.00708]
[1778883765274,16.91,79032.79,36.8,-0.87617,0.00025,10.01235]
[1778883770309,16.91,79033.79,36.8,-0.87595,0.00025,10.02502]
[1778883773181,16.91,79033.31,36.8,-0.87608,0.00025,10.01768]
[1778883779328,16.9,79033.1,36.8,-0.87615,0.00025,10.01359]
[1778883783523,16.9,79035.22,36.8,-0.87566,0.00025,10.04137]
[1778883785414,16.9,79029.71,36.8,-0.87703,0.00025,9.96306]
[1778883786570,16.9,79029.32,36.8,-0.87713,0.00025,9.95739]
[1778883788213,16.9,79030.51,36.8,-0.87684,0.00025,9.97401]
[1778883792924,16.9,79030.36,36.8,-0.87689,0.00025,9.97133]
[1778883795484,16.9,79032.74,36.8,-0.87632,0.00025,10.00399]
[1778883800520,16.9,79032.89,36.8,-0.87631,0.00025,10.00425]
[1778883805554,16.89,79033.13,36.8,-0.87629,0.00025,10.00585]
[1778883811596,16.89,79033.32,36.8,-0.87633,0.00025,10.00075]
[1778883816302,16.89,79033.59,36.8,-0.87628,0.00025,10.00399]
[1778883818206,16.89,79035.17,36.8,-0.87589,0.00025,10.02593]
[1778883827709,16.89,79035.68,36.8,-0.87581,0.00025,10.03029]
[1778883829802,16.89,79035.64,36.8,-0.87583,0.00025,10.02953]
[1778883834902,16.89,79035.69,36.8,-0.87583,0.00025,10.02946]
[1778883837479,16.89,79035.5,36.8,-0.87589,0.00025,10.02621]
[1778883837779,16.88,79041.42,36.8,-0.87442,0.00025,10.10958]
[1778883843821,16.88,79041.02,36.8,-0.87455,0.00025,10.10221]
[1778883848126,16.88,79040.36,36.8,-0.87473,0.00025,10.09207]
[1778883848856,16.88,79043.24,36.8,-0.87402,0.00025,10.13238]
[1778883851234,16.88,79043.98,36.8,-0.87384,0.00025,10.14257]
[1778883851326,16.88,79043.98,36.8,-0.87384,0.00025,10.14257]
[1778883851364,16.88,79044.18,36.8,-0.87379,0.00025,10.14509]
[1778883856912,16.88,79043.79,36.8,-0.87393,0.00025,10.13763]
[1778883861947,16.88,79044.68,36.8,-0.87373,0.00025,10.14858]
[1778883867405,16.87,79045.03,36.8,-0.87367,0.00025,10.15211]
[1778883867989,16.87,79048.56,36.8,-0.8728,0.00025,10.20149]
[1778883873183,16.87,79049.11,36.8,-0.87275,0.00025,10.20163]
[1778883879066,16.87,79050.09,36.8,-0.87256,0.00025,10.21221]
[1778883884101,16.86,79050.87,36.8,-0.87241,0.00025,10.22083]
[1778883889136,16.86,79050.6,36.8,-0.87252,0.00025,10.21451]
[1778883891150,16.86,79048.4,36.8,-0.87309,0.00025,10.18226]
[1778883892157,16.86,79045.67,36.8,-0.87379,0.00025,10.14303]
[1778883897192,16.86,79046.25,36.8,-0.87368,0.00025,10.14929]
[1778883902227,16.85,79045.19,36.8,-0.87398,0.00025,10.13234]
[1778883907262,16.85,79045.61,36.8,-0.8739,0.00025,10.13654]
[1778883912297,16.85,79046.89,36.8,-0.87361,0.00025,10.15295]
[1778883917334,16.85,79045.62,36.8,-0.87397,0.00025,10.13305]
[1778883920494,16.85,79047.29,36.8,-0.87356,0.00025,10.15603]
[1778883920512,16.85,79045.08,36.8,-0.87412,0.00025,10.12423]
[1778883920631,16.85,79045.08,36.8,-0.87412,0.00025,10.12423]
[1778883920719,16.85,79045.08,36.8,-0.87412,0.00025,10.12423]
[1778883921362,16.84,79030.25,36.8,-0.87781,0.00025,9.91381]
[1778883921837,16.84,79030.25,36.8,-0.87781,0.00025,9.91381]
[1778883922369,16.84,79033.01,36.8,-0.87713,0.00025,9.95276]
[1778883923206,16.84,79033.01,36.8,-0.87713,0.00025,9.95276]
[1778883924095,16.84,79034.94,36.8,-0.87666,0.00025,9.97995]
[1778883929418,16.84,79033.45,36.8,-0.87704,0.00025,9.95807]
[1778883933513,16.84,79031.6,36.8,-0.87756,0.00025,9.92577]
[1778883935602,16.84,79030.83,36.8,-0.87776,0.00025,9.91468]
[1778883938184,16.84,79030.79,36.8,-0.87777,0.00025,9.91403]
[1778883941963,16.84,79031.09,36.8,-0.8777,0.00025,9.9181]
[1778883943171,16.84,79031.02,36.8,-0.87771,0.00025,9.91708]
[1778883947949,16.84,79031.53,36.8,-0.87759,0.00025,9.92401]
[1778883953220,16.84,79031.53,36.8,-0.87759,0.00025,9.92396]
[1778883956607,16.84,79029.01,36.8,-0.87822,0.00025,9.88794]
[1778883958553,16.84,79029.01,36.8,-0.87822,0.00025,9.88794]
[1778883959413,16.84,79028.87,36.8,-0.87826,0.00025,9.88592]
[1778883963483,16.84,79028.75,36.8,-0.87828,0.00025,9.88426]
[1778883965677,16.84,79029.53,36.8,-0.87809,0.00025,9.89529]
[1778883968692,16.84,79026.33,36.8,-0.87888,0.00024,9.85013]
[1778883973726,16.84,79026.46,36.8,-0.87884,0.00024,9.85221]
[1778883977864,16.84,79027.27,36.8,-0.87864,0.00024,9.86377]
[1778883977899,16.84,79030.21,36.8,-0.87792,0.00025,9.9053]
[1778883978761,16.84,79033.15,36.8,-0.8772,0.00025,9.94683]
[1778883985810,16.84,79032.94,36.8,-0.87726,0.00025,9.94321]
[1778883992198,16.84,79033.47,36.8,-0.87713,0.00025,9.95046]
[1778883993521,16.84,79033.69,36.8,-0.87714,0.00025,9.94748]
[1778883993521,16.84,79028.65,36.8,-0.87838,0.00025,9.87618]
[1778883993866,16.84,79024.65,36.8,-0.87936,0.00024,9.81977]
[1778883995976,16.84,79025.3,36.8,-0.8792,0.00024,9.82903]
[1778883995977,16.84,79028.23,36.8,-0.87848,0.00025,9.87045]
[1778883998203,16.84,79028.36,36.8,-0.87845,0.00025,9.87231]
[1778884002881,16.84,79028.1,36.8,-0.87851,0.00024,9.86877]
[1778884003179,16.84,79028.1,36.8,-0.87851,0.00024,9.86877]
[1778884007175,16.84,79028.31,36.8,-0.87846,0.00025,9.87176]
[1778884011993,16.84,79025.59,36.8,-0.87912,0.00024,9.83361]
[1778884013204,16.84,79025.59,36.8,-0.87912,0.00024,9.83361]
[1778884016210,16.84,79025.86,36.8,-0.87905,0.00024,9.83763]
[1778884018537,16.84,79025.84,36.8,-0.87905,0.00024,9.83747]
[1778884023923,16.84,79026.11,36.8,-0.87898,0.00024,9.84164]
[1778884028214,16.84,79026.37,36.8,-0.87891,0.00024,9.84548]
[1778884034147,16.84,79026.15,36.8,-0.87896,0.00024,9.84264]
[1778884036320,16.84,79026.15,36.8,-0.87896,0.00024,9.84264]
[1778884038205,16.84,79026.12,36.8,-0.87897,0.00024,9.84233]
[1778884038733,16.84,79026.12,36.8,-0.87897,0.00024,9.84233]
[1778884041679,16.84,79026.08,36.8,-0.87898,0.00024,9.84185]
[1778884043249,16.84,79027.89,36.8,-0.87853,0.00024,9.86748]
[1778884047541,16.84,79027.99,36.8,-0.87851,0.00024,9.8689]
[1778884048094,16.84,79027.98,36.8,-0.87851,0.00024,9.86876]
[1778884053281,16.84,79027.45,36.8,-0.8787,0.00024,9.85552]
[1778884055177,16.84,79027.15,36.8,-0.87877,0.00024,9.85131]
[1778884058191,16.84,79027.03,36.8,-0.8788,0.00024,9.84971]
[1778884058281,16.84,79027.03,36.8,-0.8788,0.00024,9.84971]
[1778884059207,16.84,79027.11,36.8,-0.87878,0.00024,9.85087]
[1778884065075,16.84,79026.84,36.8,-0.87884,0.00024,9.8472]
[1778884072415,16.84,79026.91,36.8,-0.87882,0.00024,9.84851]
[1778884077450,16.84,79026.62,36.8,-0.87889,0.00024,9.84456]
[1778884078201,16.84,79026.62,36.8,-0.87889,0.00024,9.84456]
[1778884080445,16.84,79027.15,36.8,-0.87876,0.00024,9.85211]
[1778884081478,16.84,79020.95,36.8,-0.88027,0.00024,9.76481]
[1778884081859,16.84,79020.95,36.8,-0.88027,0.00024,9.76481]
[1778884082485,16.84,79017.22,36.8,-0.88117,0.00024,9.71251]
[1778884083263,16.84,79017.22,36.8,-0.88117,0.00024,9.71251]
[1778884086514,16.85,79016.47,36.8,-0.88134,0.00024,9.70243]
[1778884088198,16.85,79015.79,36.8,-0.88149,0.00024,9.69359]
[1778884088768,16.85,79015.79,36.8,-0.88149,0.00024,9.69359]
[1778884096584,16.85,79013.17,36.8,-0.88208,0.00024,9.65913]
[1778884098211,16.85,79013.17,36.8,-0.88208,0.00024,9.65913]
[1778884098598,16.85,79010.12,36.8,-0.8828,0.00024,9.61693]
[1778884098823,16.85,79010.12,36.8,-0.8828,0.00024,9.61693]
[1778884099605,16.85,79008.29,36.8,-0.88323,0.00024,9.59159]
[1778884106654,16.85,79008.1,36.8,-0.88324,0.00024,9.59139]
[1778884108174,16.85,79008.1,36.8,-0.88324,0.00024,9.59139]
[1778884113703,16.86,79007.97,36.8,-0.88329,0.00024,9.58609]
[1778884118738,16.86,79007.22,36.8,-0.88344,0.00024,9.57722]
[1778884128808,16.86,79007.22,36.8,-0.88338,0.00024,9.58078]
[1778884134850,16.86,79009.11,36.8,-0.8829,0.00024,9.60889]
[1778884140892,16.87,79009.43,36.8,-0.88279,0.00024,9.61488]
[1778884143917,16.87,79014.24,36.8,-0.88163,0.00024,9.68298]
[1778884144924,16.87,79016.24,36.8,-0.88115,0.00024,9.71118]
[1778884149959,16.86,79017.16,36.8,-0.88097,0.00024,9.7216]
[1778884152980,16.86,79014.51,36.8,-0.88164,0.00024,9.68248]
[1778884157008,16.86,79011.37,36.8,-0.88238,0.00024,9.63921]
[1778884162043,16.86,79013.42,36.8,-0.88187,0.00024,9.66909]
[1778884163050,16.86,79016.96,36.8,-0.88101,0.00024,9.71893]
[1778884165066,16.86,79018.92,36.8,-0.88054,0.00024,9.74667]
[1778884167078,16.86,79023.6,36.8,-0.8794,0.00024,9.81262]
[1778884168085,16.86,79029.6,36.8,-0.87793,0.00025,9.89716]
[1778884169092,16.86,79031.66,36.8,-0.87743,0.00025,9.92612]
[1778884172113,16.86,79034.33,36.8,-0.87684,0.00025,9.9575]
[1778884177148,16.86,79036.58,36.8,-0.87629,0.00025,9.9884]
[1778884178155,16.86,79038.8,36.8,-0.87575,0.00025,10.01962]
[1778884183190,16.86,79035.68,36.8,-0.87654,0.00025,9.97442]
[1778884188225,16.86,79036.5,36.8,-0.87635,0.00025,9.98534]
[1778884193260,16.86,79038.05,36.8,-0.87598,0.00025,10.00651]
[1778884197288,16.86,79046.02,36.8,-0.874,0.00025,10.11883]
[1778884198295,16.86,79050.88,36.8,-0.87278,0.00025,10.18757]
[1778884201699,16.86,79052.53,36.8,-0.87237,0.00025,10.21026]
[1778884201850,16.86,79052.53,36.8,-0.87237,0.00025,10.21026]
[1778884203330,16.86,79056.52,36.8,-0.87138,0.00025,10.26587]
[1778884208366,16.85,79056.15,36.8,-0.87152,0.00025,10.25823]
[1778884213401,16.85,79057.72,36.8,-0.87116,0.00026,10.27816]
[1778884216422,16.85,79064.93,36.8,-0.86934,0.00026,10.37947]
[1778884219443,16.82,79066.93,36.8,-0.8692,0.00026,10.38769]
[1778884224478,16.78,79069.05,36.8,-0.86925,0.00026,10.38515]
[1778884229513,16.74,79069.04,36.8,-0.86984,0.00026,10.35258]
[1778884236563,16.69,79068.85,36.8,-0.87062,0.00026,10.30727]
[1778884242605,16.67,79068.67,36.8,-0.87092,0.00026,10.29054]
[1778884243612,16.67,79070.8,36.8,-0.87038,0.00026,10.32063]
[1778884244619,16.67,79075.21,36.8,-0.86935,0.00026,10.37792]
[1778884248647,16.64,79071.36,36.8,-0.87075,0.00026,10.30007]
[1778884252675,16.63,79069.15,36.8,-0.87137,0.00026,10.26585]
[1778884257710,16.63,79069.24,36.8,-0.87139,0.00026,10.26425]
[1778884262746,16.63,79077.4,36.8,-0.86933,0.00026,10.37925]
[1778884267780,16.62,79077.99,36.8,-0.86924,0.00026,10.38426]
[1778884273561,16.62,79079.13,36.8,-0.86899,0.00026,10.39785]
[1778884278857,16.61,79082.17,36.8,-0.86829,0.00026,10.4366]
[1778884279864,16.61,79085.87,36.8,-0.86733,0.00026,10.48953]
[1778884286913,16.6,79085.15,36.8,-0.86764,0.00026,10.47251]
[1778884292955,16.6,79083.7,36.8,-0.86817,0.00026,10.44082]
[1778884297991,16.59,79084.82,36.8,-0.86795,0.00026,10.45335]
[1778884303027,16.59,79083.5,36.8,-0.86836,0.00026,10.43054]
[1778884307055,16.58,79076.13,36.8,-0.87034,0.00026,10.32077]
[1778884308062,16.58,79065.02,36.8,-0.87322,0.00026,10.15948]
[1778884309069,16.58,79064.58,36.8,-0.87334,0.00026,10.15279]
[1778884314104,16.58,79064.26,36.8,-0.87351,0.00026,10.14357]
[1778884319139,16.57,79065.55,36.8,-0.87327,0.00026,10.15685]
[1778884327195,16.56,79064.8,36.8,-0.87362,0.00026,10.13717]
[1778884333238,16.55,79065.59,36.8,-0.87353,0.00026,10.14222]
[1778884334245,16.55,79070.38,36.8,-0.87232,0.00026,10.21048]
[1778884339280,16.55,79066.13,36.8,-0.87347,0.00026,10.14612]
[1778884344315,16.54,79065.79,36.8,-0.87364,0.00026,10.13648]
[1778884349350,16.53,79065.96,36.8,-0.87369,0.00026,10.13341]
[1778884354385,16.53,79066.1,36.8,-0.87382,0.00026,10.12402]
[1778884360427,16.52,79066.74,36.8,-0.87377,0.00026,10.12659]
[1778884365462,16.51,79069.63,36.8,-0.87313,0.00026,10.1628]
[1778884370497,16.51,79070.05,36.8,-0.87307,0.00026,10.166]
[1778884376539,16.51,79069.85,36.8,-0.87317,0.00026,10.16054]
[1778884381574,16.5,79070.44,36.8,-0.87308,0.00026,10.1655]
[1778884386609,16.5,79070.96,36.8,-0.87299,0.00026,10.1709]
[1778884391644,16.5,79069.09,36.8,-0.87351,0.00026,10.14168]
[1778884396679,16.49,79068.87,36.8,-0.8736,0.00026,10.13651]
[1778884401714,16.49,79068.88,36.8,-0.87363,0.00026,10.13476]
[1778884403730,16.49,79063.67,36.8,-0.87498,0.00026,10.05845]
[1778884408765,16.49,79062.05,36.8,-0.87545,0.00025,10.0316]
[1778884410779,16.48,79059.17,36.8,-0.87622,0.00025,9.98802]
[1778884415814,16.48,79059.81,36.8,-0.87617,0.00025,9.98855]
[1778884420853,16.48,79059.51,36.8,-0.87625,0.00025,9.9836]
[1778884426895,16.48,79060.09,36.8,-0.87612,0.00025,9.99133]
[1778884433944,16.48,79059.77,36.8,-0.87623,0.00025,9.98521]
[1778884437972,16.48,79054.11,36.8,-0.87766,0.00025,9.90303]
[1778884443007,16.48,79053.62,36.8,-0.87778,0.00025,9.89613]
[1778884446028,16.48,79051.37,36.8,-0.87835,0.00025,9.8639]
[1778884447035,16.48,79047.29,36.8,-0.87937,0.00025,9.80518]
[1778884448042,16.48,79042.41,36.8,-0.88058,0.00025,9.73511]
[1778884451063,16.48,79042.08,36.8,-0.88064,0.00025,9.73129]
[1778884457105,16.48,79041.73,36.8,-0.88068,0.00025,9.72891]
[1778884460126,16.48,79037.25,36.8,-0.88177,0.00025,9.66578]
[1778884461133,16.48,79034.33,36.8,-0.88248,0.00024,9.62442]
[1778884463147,16.49,79030.85,36.8,-0.88331,0.00024,9.57574]
[1778884467613,16.49,79026.85,36.8,-0.88423,0.00024,9.52122]
[1778884469189,16.49,79023.19,36.8,-0.88509,0.00024,9.4705]
[1778884475231,16.49,79023.16,36.8,-0.88512,0.00024,9.46671]
[1778884480266,16.49,79021.97,36.8,-0.88539,0.00024,9.45064]
[1778884483288,16.49,79028.14,36.8,-0.8839,0.00024,9.53865]
[1778884488323,16.5,79029.13,36.8,-0.88361,0.00024,9.5553]
[1778884493358,16.5,79028.38,36.8,-0.88381,0.00024,9.54405]
[1778884495372,16.5,79041.13,36.8,-0.88068,0.00025,9.72638]
[1778884496379,16.5,79046.89,36.8,-0.87925,0.00025,9.80957]
[1778884499401,16.5,79053.51,36.8,-0.87758,0.00025,9.90503]
[1778884502421,16.5,79051.23,36.8,-0.87815,0.00025,9.87254]
[1778884507456,16.5,79051.13,36.8,-0.87816,0.00025,9.87203]
[1778884509470,16.5,79046.93,36.8,-0.8792,0.00025,9.81192]
[1778884516522,16.5,79046.39,36.8,-0.87931,0.00025,9.80586]
[1778884519543,16.5,79044.35,36.8,-0.87981,0.00025,9.77717]
[1778884525585,16.5,79044.47,36.8,-0.87975,0.00025,9.78033]
[1778884530622,16.5,79038.68,36.8,-0.88118,0.00025,9.69768]
[1778884531629,16.5,79036.03,36.8,-0.88188,0.00025,9.65425]
[1778884536664,16.51,79035.94,36.8,-0.88189,0.00025,9.6536]
[1778884541699,16.51,79035.48,36.8,-0.88199,0.00025,9.64777]
[1778884548748,16.51,79035.34,36.8,-0.882,0.00025,9.64756]
[1778884553783,16.51,79034.9,36.8,-0.88213,0.00025,9.63989]
[1778884558818,16.51,79033.81,36.8,-0.88242,0.00024,9.62307]
[1778884563853,16.5,79034.01,36.8,-0.88239,0.00024,9.6248]
[1778884568888,16.5,79034.58,36.8,-0.88227,0.00025,9.63181]
[1778884573923,16.5,79034.69,36.8,-0.88226,0.00025,9.63224]
[1778884578958,16.5,79034.68,36.8,-0.88228,0.00025,9.63099]
[1778884586007,16.5,79034.64,36.8,-0.88232,0.00025,9.62892]
[1778884589030,16.5,79039.45,36.8,-0.88114,0.00025,9.69722]
[1778884590037,16.5,79042.76,36.8,-0.88032,0.00025,9.7452]
[1778884596079,16.5,79040.74,36.8,-0.88083,0.00025,9.71279]
[1778884601114,16.5,79042.8,36.8,-0.88029,0.00025,9.74457]
[1778884606149,16.51,79042.38,36.8,-0.88036,0.00025,9.74048]
[1778884611184,16.51,79042.46,36.8,-0.8803,0.00025,9.74356]
[1778884617226,16.51,79042.38,36.8,-0.88028,0.00025,9.74466]
[1778884622261,16.51,79042.31,36.8,-0.88026,0.00025,9.74598]
[1778884623268,16.51,79045.81,36.8,-0.87939,0.00025,9.79625]
[1778884624275,16.51,79056.18,36.8,-0.87678,0.00025,9.94627]
[1778884625282,16.51,79056.86,36.8,-0.8766,0.00025,9.95617]
[1778884630317,16.51,79057.65,36.8,-0.87641,0.00025,9.96711]
[1778884635352,16.51,79057.75,36.8,-0.87638,0.00025,9.96872]
[1778884642404,16.51,79057.83,36.8,-0.87636,0.00025,9.97001]
[1778884647439,16.51,79058.6,36.8,-0.87617,0.00025,9.98077]
[1778884652474,16.51,79058.64,36.8,-0.87623,0.00025,9.97486]
[1778884655495,16.51,79054.56,36.8,-0.87727,0.00025,9.91555]
[1778884656502,16.51,79052.16,36.8,-0.87788,0.00025,9.8809]
[1778884661537,16.51,79052.0,36.8,-0.87792,0.00025,9.87866]
[1778884663551,16.51,79064.48,36.8,-0.87475,0.00026,10.0589]
[1778884664558,16.51,79067.34,36.8,-0.87402,0.00026,10.10009]
[1778884668586,16.51,79069.96,36.8,-0.87337,0.00026,10.13692]
[1778884673621,16.51,79070.92,36.8,-0.87315,0.00026,10.14903]
[1778884675636,16.51,79073.8,36.8,-0.87242,0.00026,10.19008]
[1778884680672,16.5,79075.76,36.8,-0.87195,0.00026,10.21623]
[1778884685707,16.5,79076.63,36.8,-0.87177,0.00026,10.2265]
[1778884690742,16.5,79076.1,36.8,-0.87195,0.00026,10.21637]
[1778884695777,16.5,79076.12,36.8,-0.87199,0.00026,10.21429]
[1778884701819,16.49,79076.36,36.8,-0.87198,0.00026,10.21493]
[1778884706854,16.49,79076.2,36.8,-0.87206,0.00026,10.21023]
[1778884711890,16.49,79077.58,36.8,-0.87181,0.00026,10.22215]
[1778884712896,16.49,79081.86,36.8,-0.8707,0.00026,10.28397]
[1778884713593,16.49,79081.86,36.8,-0.8707,0.00026,10.28397]
[1778884713693,16.49,79081.86,36.8,-0.8707,0.00026,10.28397]
[1778884713774,16.49,79081.86,36.8,-0.8707,0.00026,10.28397]
[1778884713903,16.49,79088.76,36.8,-0.86889,0.00026,10.38405]
[1778884714910,16.48,79090.96,36.8,-0.86832,0.00027,10.41548]
[1778884719945,16.48,79092.02,36.8,-0.86811,0.00027,10.42725]
[1778884724980,16.48,79092.35,36.8,-0.86809,0.00027,10.42834]
[1778884730016,16.47,79091.98,36.8,-0.86825,0.00027,10.41942]
[1778884734044,16.47,79094.48,36.8,-0.86764,0.00027,10.45324]
[1778884739079,16.46,79093.97,36.8,-0.86784,0.00027,10.4423]
[1778884744114,16.46,79093.92,36.8,-0.86791,0.00027,10.43826]
[1778884749149,16.45,79094.04,36.8,-0.86794,0.00027,10.4368]
[1778884755192,16.45,79094.17,36.8,-0.86797,0.00027,10.43496]
[1778884764255,16.44,79094.12,36.8,-0.86808,0.00027,10.42882]
[1778884769290,16.44,79093.42,36.8,-0.86832,0.00027,10.41566]
[1778884774325,16.44,79093.04,36.8,-0.86854,0.00027,10.40142]
[1778884779360,16.43,79093.25,36.8,-0.86853,0.00027,10.4018]
[1778884784396,16.43,79094.07,36.8,-0.86836,0.00027,10.4111]
[1778884791444,16.42,79093.57,36.8,-0.86857,0.00027,10.39947]
[1778884795472,16.42,79091.26,36.8,-0.86922,0.00027,10.36351]
[1778884796479,16.42,79086.42,36.8,-0.87051,0.00026,10.29216]
[1778884797486,16.42,79079.08,36.8,-0.87244,0.00026,10.1845]
[1778884798493,16.42,79075.09,36.8,-0.87348,0.00026,10.12605]
[1778884802521,16.42,79073.3,36.8,-0.87396,0.00026,10.09931]
[1778884803884,16.42,79073.3,36.8,-0.87396,0.00026,10.09931]
[1778884804037,16.42,79073.3,36.8,-0.87396,0.00026,10.09931]
[1778884804069,16.42,79072.9,36.8,-0.87406,0.00026,10.09331]
[1778884805542,16.42,79067.58,36.8,-0.87544,0.00026,10.01556]
[1778884806549,16.42,79063.55,36.8,-0.87647,0.00025,9.95693]
[1778884807556,16.42,79060.96,36.8,-0.87713,0.00025,9.91933]
[1778884812592,16.41,79060.64,36.8,-0.87728,0.00025,9.91108]
[1778884817627,16.41,79062.38,36.8,-0.8769,0.00025,9.93253]
[1778884819641,16.41,79065.41,36.8,-0.87616,0.00026,9.975]
[1778884820648,16.41,79072.68,36.8,-0.8743,0.00026,10.07998]
[1778884821655,16.41,79075.86,36.8,-0.87348,0.00026,10.12612]
[1778884822662,16.41,79080.2,36.8,-0.87236,0.00026,10.18919]
[1778884827697,16.4,79081.26,36.8,-0.87212,0.00026,10.20271]
[1778884832732,16.4,79082.18,36.8,-0.87197,0.00026,10.20842]
[1778884837767,16.4,79081.65,36.8,-0.87214,0.00026,10.1988]
[1778884842805,16.4,79082.1,36.8,-0.87206,0.00026,10.20359]
[1778884851865,16.39,79082.29,36.8,-0.87207,0.00026,10.2031]
[1778884854886,16.39,79079.64,36.8,-0.87278,0.00026,10.16327]
[1778884859921,16.39,79079.81,36.8,-0.87276,0.00026,10.16423]
[1778884864956,16.39,79080.25,36.8,-0.87268,0.00026,10.16912]
[1778884869991,16.39,79080.24,36.8,-0.8727,0.00026,10.1675]
[1778884876035,16.38,79080.03,36.8,-0.87279,0.00026,10.16276]
[1778884881070,16.38,79078.19,36.8,-0.87329,0.00026,10.13452]
[1778884886105,16.38,79076.86,36.8,-0.87366,0.00026,10.11397]
[1778884891140,16.38,79076.86,36.8,-0.87374,0.00026,10.10696]
[1778884901210,16.38,79076.86,36.8,-0.87378,0.00026,10.10465]
[1778884906245,16.37,79076.82,36.8,-0.87381,0.00026,10.10278]
[1778884911280,16.37,79076.86,36.8,-0.87383,0.00026,10.10205]
[1778884918330,16.37,79077.23,36.8,-0.87376,0.00026,10.10558]
[1778884923364,16.37,79079.09,36.8,-0.87331,0.00026,10.13132]
[1778884929408,16.37,79077.74,36.8,-0.87369,0.00026,10.10966]
[1778884936457,16.36,79076.04,36.8,-0.87417,0.00026,10.08281]
[1778884941492,16.36,79077.49,36.8,-0.87382,0.00026,10.10263]
[1778884946527,16.36,79078.04,36.8,-0.8737,0.00026,10.10915]
[1778884948541,16.36,79080.16,36.8,-0.87316,0.00026,10.13955]
[1778884949548,16.36,79083.6,36.8,-0.87227,0.00026,10.1896]
[1778884954586,16.36,79082.89,36.8,-0.87255,0.00026,10.17136]
[1778884959626,16.35,79083.54,36.8,-0.87242,0.00026,10.17864]
[1778884965668,16.35,79082.81,36.8,-0.87265,0.00026,10.16574]
[1778884970704,16.35,79082.21,36.8,-0.87284,0.00026,10.15524]
[1778884975739,16.35,79082.18,36.8,-0.87287,0.00026,10.15319]
[1778884980775,16.35,79082.21,36.8,-0.87289,0.00026,10.15209]
[1778884985810,16.34,79082.15,36.8,-0.87294,0.00026,10.14971]
[1778884990845,16.34,79082.23,36.8,-0.87294,0.00026,10.14943]
[1778884999908,16.34,79082.86,36.8,-0.87282,0.00026,10.15606]
[1778885004943,16.34,79082.55,36.8,-0.87293,0.00026,10.15011]
[1778885010985,16.34,79082.88,36.8,-0.87287,0.00026,10.15332]
[1778885012999,16.33,79094.23,36.8,-0.86998,0.00027,10.3122]
[1778885014006,16.33,79100.43,36.8,-0.86834,0.00027,10.40236]
[1778885019041,16.32,79101.72,36.8,-0.8681,0.00027,10.41566]
[1778885024076,16.32,79101.84,36.8,-0.86812,0.00027,10.41478]
[1778885025315,16.32,79101.84,36.8,-0.86812,0.00027,10.41478]
[1778885031125,16.32,79103.01,36.8,-0.86787,0.00027,10.42854]
[1778885034146,16.31,79106.39,36.8,-0.86699,0.00027,10.47699]
[1778885035153,16.31,79109.84,36.8,-0.86606,0.00027,10.52747]
[1778885041195,16.31,79111.51,36.8,-0.86568,0.00027,10.54827]
[1778885046230,16.3,79110.89,36.8,-0.86592,0.00027,10.53504]
[1778885051265,16.3,79111.7,36.8,-0.86582,0.00027,10.54104]
[1778885056300,16.29,79111.69,36.8,-0.86594,0.00027,10.53424]
[1778885061335,16.28,79111.84,36.8,-0.86602,0.00027,10.52999]
[1778885066370,16.27,79111.81,36.8,-0.86615,0.00027,10.52298]
[1778885071405,16.26,79109.47,36.8,-0.86697,0.00027,10.4758]
[1778885073419,16.26,79107.2,36.8,-0.86761,0.00027,10.44042]
[1778885075434,16.26,79101.92,36.8,-0.86907,0.00027,10.36056]
[1778885076440,16.26,79098.61,36.8,-0.86996,0.00027,10.31121]
[1778885081475,16.26,79098.5,36.8,-0.87002,0.00027,10.30801]
[1778885088677,16.26,79098.46,36.8,-0.87005,0.00027,10.30621]
[1778885092552,16.25,79091.65,36.8,-0.8719,0.00026,10.20352]
[1778885097587,16.25,79090.45,36.8,-0.87223,0.00026,10.18512]
[1778885101615,16.25,79087.73,36.8,-0.87295,0.00026,10.14449]
[1778885106650,16.25,79088.09,36.8,-0.87287,0.00026,10.14933]
[1778885111685,16.25,79087.38,36.8,-0.87306,0.00026,10.13839]
[1778885116720,16.25,79087.33,36.8,-0.87308,0.00026,10.13724]
[1778885121755,16.25,79093.8,36.8,-0.87138,0.00027,10.2323]
[1778885122764,16.25,79096.03,36.8,-0.87079,0.00027,10.26516]
[1778885127799,16.25,79095.92,36.8,-0.87085,0.00027,10.26208]
[1778885132834,16.25,79094.44,36.8,-0.87132,0.00027,10.23317]
[1778885137869,16.25,79095.18,36.8,-0.87114,0.00027,10.24324]
[1778885142904,16.24,79096.64,36.8,-0.87077,0.00027,10.26383]
[1778885147939,16.24,79096.27,36.8,-0.87089,0.00027,10.25738]
[1778885148946,16.24,79099.67,36.8,-0.86998,0.00027,10.3075]
[1778885149953,16.24,79102.34,36.8,-0.86927,0.00027,10.34678]
[1778885157002,16.24,79102.17,36.8,-0.86935,0.00027,10.34226]
[1778885162040,16.24,79101.99,36.8,-0.86943,0.00027,10.33828]
[1778885168082,16.24,79101.98,36.8,-0.86946,0.00027,10.3367]
[1778885173117,16.23,79101.5,36.8,-0.8696,0.00027,10.32853]
[1778885178152,16.23,79101.57,36.8,-0.8696,0.00027,10.32856]
[1778885185201,16.23,79094.27,36.8,-0.87157,0.00027,10.2192]
[1778885186208,16.23,79089.97,36.8,-0.87271,0.00026,10.15564]
[1778885191243,16.23,79091.21,36.8,-0.87244,0.00026,10.16812]
[1778885196278,16.23,79090.89,36.8,-0.87253,0.00026,10.16335]
[1778885203327,16.23,79091.15,36.8,-0.87247,0.00026,10.16691]
[1778885208362,16.23,79091.64,36.8,-0.87234,0.00026,10.17379]
[1778885213397,16.23,79091.44,36.8,-0.8724,0.00026,10.17039]
[1778885218432,16.23,79091.41,36.8,-0.87242,0.00026,10.16944]
[1778885223467,16.23,79091.51,36.8,-0.8724,0.00026,10.17038]
[1778885228502,16.23,79091.51,36.8,-0.87241,0.00026,10.16978]
[1778885233538,16.23,79091.15,36.8,-0.87252,0.00026,10.16385]
[1778885238573,16.23,79090.13,36.8,-0.8728,0.00026,10.1482]
[1778885243608,16.23,79090.52,36.8,-0.87271,0.00026,10.15339]
[1778885248647,16.23,79090.44,36.8,-0.87274,0.00026,10.15158]
[1778885253678,16.23,79090.42,36.8,-0.87282,0.00026,10.14478]
[1778885258714,16.22,79091.55,36.8,-0.87253,0.00026,10.16085]
[1778885263748,16.22,79091.74,36.8,-0.87249,0.00026,10.16294]
[1778885268783,16.22,79092.24,36.8,-0.87237,0.00026,10.16961]
[1778885274825,16.22,79092.43,36.8,-0.87234,0.00026,10.17156]
[1778885278854,16.22,79089.47,36.8,-0.87313,0.00026,10.12731]
[1778885283889,16.22,79088.79,36.8,-0.87332,0.00026,10.11685]
[1778885287917,16.22,79080.03,36.8,-0.87561,0.00026,9.98747]
[1778885290938,16.22,79070.97,36.8,-0.87794,0.00026,9.85471]
[1778885295973,16.22,79071.07,36.8,-0.87789,0.00026,9.85753]
[1778885301008,16.22,79070.95,36.8,-0.8779,0.00026,9.85709]
[1778885306043,16.23,79070.92,36.8,-0.87789,0.00026,9.85793]
[1778885311078,16.23,79071.17,36.8,-0.87786,0.00026,9.85698]
[1778885312085,16.23,79079.79,36.8,-0.87563,0.00026,9.98379]
[1778885313092,16.23,79091.49,36.8,-0.87257,0.00026,10.1563]
[1778885314099,16.23,79093.06,36.8,-0.87215,0.00026,10.17933]
[1778885319134,16.22,79092.74,36.8,-0.87227,0.00026,10.173]
[1778885324170,16.22,79092.6,36.8,-0.87232,0.00026,10.17027]
[1778885330212,16.22,79091.37,36.8,-0.87265,0.00026,10.15151]
[1778885336254,16.22,79091.43,36.8,-0.87264,0.00026,10.15187]
[1778885341126,16.22,79091.29,36.8,-0.87269,0.00026,10.14945]
[1778885341289,16.22,79100.64,36.8,-0.8702,0.00027,10.28768]
[1778885342296,16.22,79102.36,36.8,-0.86975,0.00027,10.31289]
[1778885344910,16.22,79101.78,36.8,-0.86991,0.00027,10.30397]
[1778885349349,16.22,79109.0,36.8,-0.86799,0.00027,10.40976]
[1778885351362,16.22,79103.63,36.8,-0.86943,0.00027,10.33033]
[1778885354383,16.22,79097.39,36.8,-0.87114,0.00027,10.23562]
[1778885359418,16.22,79096.99,36.8,-0.87127,0.00027,10.22858]
[1778885364453,16.21,79097.21,36.8,-0.87123,0.00027,10.23065]
[1778885366467,16.21,79103.26,36.8,-0.86962,0.00027,10.31984]
[1778885372509,16.21,79104.77,36.8,-0.86932,0.00027,10.3341]
[1778885377544,16.21,79104.26,36.8,-0.86949,0.00027,10.32476]
[1778885382579,16.21,79104.42,36.8,-0.86948,0.00027,10.32537]
[1778885384593,16.21,79100.53,36.8,-0.87053,0.00027,10.267]
[1778885385600,16.21,79097.96,36.8,-0.87122,0.00027,10.22867]
[1778885386607,16.21,79094.76,36.8,-0.87208,0.00027,10.1811]
[1778885387614,16.21,79086.82,36.8,-0.87418,0.00026,10.06364]
[1778885388621,16.21,79078.99,36.8,-0.87622,0.00026,9.94829]
[1778885390635,16.21,79075.84,36.8,-0.87702,0.00026,9.90236]
[1778885391642,16.21,79072.42,36.8,-0.8779,0.00026,9.85238]
[1778885393656,16.21,79068.04,36.8,-0.87901,0.00026,9.78878]
[1778885398691,16.21,79070.04,36.8,-0.87847,0.00026,9.81994]
[1778885404733,16.21,79069.12,36.8,-0.87867,0.00026,9.8084]
[1778885410775,16.21,79068.93,36.8,-0.87868,0.00026,9.80752]
[1778885415810,16.22,79066.23,36.8,-0.87935,0.00025,9.76943]
[1778885416817,16.21,79062.86,36.8,-0.88021,0.00025,9.71971]
[1778885423866,16.21,79062.8,36.8,-0.88027,0.00025,9.71612]
[1778885428901,16.21,79061.54,36.8,-0.88063,0.00025,9.69562]
[1778885433936,16.21,79058.67,36.8,-0.88145,0.00025,9.64583]
[1778885438971,16.2,79060.66,36.8,-0.88098,0.00025,9.67292]
[1778885444008,16.2,79060.81,36.8,-0.88098,0.00025,9.67303]
[1778885451057,16.2,79061.36,36.8,-0.88089,0.00025,9.67837]
[1778885458106,16.2,79061.53,36.8,-0.88089,0.00025,9.67831]
[1778885464148,16.19,79061.63,36.8,-0.88091,0.00025,9.67727]
[1778885470191,16.19,79061.07,36.8,-0.88108,0.00025,9.66702]
[1778885476233,16.19,79061.21,36.8,-0.88108,0.00025,9.66717]
[1778885482275,16.19,79060.92,36.8,-0.88118,0.00025,9.66115]
[1778885485296,16.18,79058.46,36.8,-0.88182,0.00025,9.62433]
[1778885486303,16.18,79054.58,36.8,-0.8828,0.00025,9.56746]
[1778885487310,16.18,79059.48,36.8,-0.88157,0.00025,9.63879]
[1778885488317,16.18,79063.31,36.8,-0.88061,0.00025,9.69451]
[1778885491339,16.18,79065.38,36.8,-0.88016,0.00025,9.71786]
[1778885494361,16.18,79067.34,36.8,-0.87967,0.00025,9.74606]
[1778885499395,16.18,79068.17,36.8,-0.87943,0.00026,9.75976]
[1778885504430,16.19,79068.22,36.8,-0.8794,0.00026,9.76184]
[1778885509465,16.19,79068.09,36.8,-0.87941,0.00026,9.76126]
[1778885515507,16.19,79067.78,36.8,-0.87946,0.00025,9.75822]
[1778885520542,16.19,79067.62,36.8,-0.87952,0.00025,9.75479]
[1778885526584,16.18,79067.36,36.8,-0.87964,0.00025,9.74789]
[1778885532628,16.18,79064.89,36.8,-0.88032,0.00025,9.70861]
[1778885533635,16.18,79062.67,36.8,-0.88089,0.00025,9.67565]
[1778885538670,16.18,79063.97,36.8,-0.8806,0.00025,9.69251]
[1778885542698,16.17,79066.07,36.8,-0.8801,0.00025,9.72136]
[1778885544712,16.17,79068.28,36.8,-0.87954,0.00026,9.75346]
[1778885549747,16.18,79067.98,36.8,-0.8796,0.00025,9.75008]
[1778885554782,16.18,79068.52,36.8,-0.87951,0.00026,9.75315]
[1778885559817,16.18,79068.55,36.8,-0.87948,0.00026,9.75456]
[1778885566866,16.17,79068.52,36.8,-0.87955,0.00026,9.75091]
[1778885580964,16.16,79072.36,36.8,-0.8787,0.00026,9.79953]
[1778885581971,16.16,79074.58,36.8,-0.87813,0.00026,9.83231]
[1778885587006,16.17,79075.85,36.8,-0.87779,0.00026,9.85136]
[1778885593048,16.17,79075.6,36.8,-0.87785,0.00026,9.84817]
[1778885600097,16.17,79076.71,36.8,-0.87755,0.00026,9.86526]
[1778885601104,16.17,79072.07,36.8,-0.87874,0.00026,9.79714]
[1778885602111,16.17,79069.84,36.8,-0.87933,0.00026,9.76373]
[1778885603118,16.17,79067.21,36.8,-0.87999,0.00025,9.72533]
[1778885604125,16.17,79064.55,36.8,-0.88068,0.00025,9.68582]
[1778885609160,16.17,79063.32,36.8,-0.88099,0.00025,9.66797]
[1778885614195,16.16,79063.58,36.8,-0.88102,0.00025,9.66384]
[1778885619230,16.16,79063.75,36.8,-0.88101,0.00025,9.66421]
[1778885625272,16.16,79063.48,36.8,-0.88112,0.00025,9.65764]
[1778885630307,16.15,79063.05,36.8,-0.88128,0.00025,9.6487]
[1778885632321,16.15,79055.53,36.8,-0.88319,0.00025,9.5379]
[1778885634339,16.15,79054.16,36.8,-0.88354,0.00025,9.5174]
[1778885641387,16.15,79053.18,36.8,-0.8838,0.00025,9.50176]
[1778885654478,16.15,79052.64,36.8,-0.88396,0.00025,9.49273]
[1778885661527,16.15,79052.67,36.8,-0.88396,0.00025,9.49247]
[1778885666562,16.15,79052.28,36.8,-0.88406,0.00025,9.48699]
[1778885673611,16.15,79051.62,36.8,-0.88427,0.00025,9.47206]
[1778885683683,16.15,79052.28,36.8,-0.88409,0.00025,9.48275]
[1778885689725,16.15,79052.09,36.8,-0.88412,0.00025,9.48075]
[1778885701809,16.15,79051.86,36.8,-0.88415,0.00025,9.47905]
[1778885714900,16.16,79052.58,36.8,-0.88394,0.00025,9.49164]
[1778885719935,16.16,79051.75,36.8,-0.88413,0.00025,9.48036]
[1778885724970,16.16,79052.14,36.8,-0.88399,0.00025,9.48849]
[1778885732019,16.16,79052.11,36.8,-0.88404,0.00025,9.48341]
[1778885738061,16.16,79052.19,36.8,-0.884,0.00025,9.48564]
[1778885742089,16.16,79059.26,36.8,-0.88222,0.00025,9.58944]
[1778885743096,16.16,79065.09,36.8,-0.88074,0.00025,9.67473]
[1778885748131,16.16,79065.09,36.8,-0.88075,0.00025,9.67417]
[1778885753166,16.16,79065.14,36.8,-0.88075,0.00025,9.67427]
[1778885758201,16.16,79065.84,36.8,-0.88059,0.00025,9.6838]
[1778885763238,16.16,79058.73,36.8,-0.8824,0.00025,9.57897]
[1778885769280,16.16,79058.26,36.8,-0.88252,0.00025,9.57199]
[1778885774315,16.16,79058.76,36.8,-0.8824,0.00025,9.57889]
[1778885779350,16.16,79059.01,36.8,-0.88235,0.00025,9.58182]
[1778885784385,16.16,79059.51,36.8,-0.88224,0.00025,9.58821]
[1778885787406,16.16,79066.21,36.8,-0.88056,0.00025,9.68559]
[1778885792442,16.15,79066.09,36.8,-0.88069,0.00025,9.67581]
[1778885805533,16.15,79065.87,36.8,-0.88083,0.00025,9.66768]
[1778885810568,16.15,79066.96,36.8,-0.88058,0.00025,9.6817]
[1778885816614,16.14,79067.94,36.8,-0.88038,0.00025,9.69366]
[1778885822663,16.14,79069.63,36.8,-0.87997,0.00026,9.7173]
[1778885827698,16.14,79069.23,36.8,-0.88011,0.00026,9.70915]
[1778885832733,16.14,79071.02,36.8,-0.87969,0.00026,9.7332]
[1778885842803,16.13,79071.73,36.8,-0.8796,0.00026,9.73873]
[1778885844607,16.13,79071.73,36.8,-0.8796,0.00026,9.73873]
[1778885845606,16.13,79071.73,36.8,-0.8796,0.00026,9.73873]
[1778885847061,16.13,79071.7,36.8,-0.87963,0.00026,9.73685]
[1778885852873,16.13,79070.79,36.8,-0.87998,0.00026,9.71441]
[1778885857908,16.12,79073.15,36.8,-0.87941,0.00026,9.74686]
[1778885862943,16.12,79075.82,36.8,-0.87877,0.00026,9.78371]
[1778885867978,16.12,79076.87,36.8,-0.87855,0.00026,9.79652]
[1778885877043,16.11,79076.86,36.8,-0.87863,0.00026,9.79159]
[1778885882078,16.11,79076.77,36.8,-0.8787,0.00026,9.78774]
[1778885882909,16.11,79076.77,36.8,-0.8787,0.00026,9.78774]
[1778885883907,16.11,79076.86,36.8,-0.87869,0.00026,9.78857]
[1778885885063,16.11,79076.8,36.8,-0.87871,0.00026,9.78719]
[1778885890135,16.1,79076.65,36.8,-0.8788,0.00026,9.78205]
[1778885895170,16.1,79076.59,36.8,-0.87886,0.00026,9.77881]
[1778885904233,16.1,79077.04,36.8,-0.87882,0.00026,9.78125]
[1778885910275,16.09,79077.07,36.8,-0.87886,0.00026,9.77895]
[1778885913296,16.09,79079.99,36.8,-0.87819,0.00026,9.81481]
[1778885921352,16.09,79079.84,36.8,-0.87829,0.00026,9.80881]
[1778885926387,16.08,79078.08,36.8,-0.87879,0.00026,9.78054]
[1778885927394,16.08,79075.98,36.8,-0.87934,0.00026,9.74912]
[1778885932432,16.08,79075.32,36.8,-0.87954,0.00026,9.7375]
[1778885940488,16.08,79075.06,36.8,-0.87966,0.00026,9.73083]
[1778885950559,16.07,79074.99,36.8,-0.87974,0.00026,9.72619]
[1778885955594,16.07,79074.95,36.8,-0.87977,0.00026,9.7245]
[1778885960629,16.07,79077.88,36.8,-0.879,0.00026,9.76855]
[1778885965664,16.07,79077.73,36.8,-0.87901,0.00026,9.76798]
[1778885967678,16.08,79075.64,36.8,-0.87953,0.00026,9.73783]
[1778885970699,16.08,79072.52,36.8,-0.88031,0.00026,9.69296]
[1778885975734,16.08,79072.46,36.8,-0.88035,0.00026,9.68842]
[1778885980769,16.08,79072.46,36.8,-0.88031,0.00026,9.69057]
[1778885986811,16.08,79071.7,36.8,-0.88054,0.00026,9.67737]
[1778885992854,16.08,79071.75,36.8,-0.88056,0.00026,9.67612]
[1778885998896,16.07,79071.98,36.8,-0.88054,0.00026,9.67748]
[1778886001917,16.07,79070.04,36.8,-0.88104,0.00025,9.64864]
[1778886002924,16.08,79065.19,36.8,-0.88226,0.00025,9.5778]
[1778886007961,16.08,79064.61,36.8,-0.8824,0.00025,9.56994]
[1778886012996,16.07,79064.41,36.8,-0.88246,0.00025,9.56629]
[1778886017031,16.08,79067.34,36.8,-0.8817,0.00025,9.61032]
[1778886024080,16.08,79068.66,36.8,-0.8813,0.00025,9.63342]
[1778886029115,16.08,79068.5,36.8,-0.8813,0.00025,9.6336]
[1778886034150,16.09,79069.17,36.8,-0.88115,0.00025,9.64006]
[1778886040192,16.09,79069.0,36.8,-0.88114,0.00025,9.64042]
[1778886045227,16.09,79068.79,36.8,-0.88115,0.00025,9.63967]
[1778886051403,16.09,79068.64,36.8,-0.88117,0.00025,9.6384]
[1778886052392,16.1,79068.64,36.8,-0.88114,0.00025,9.64026]
[1778886053063,16.1,79068.7,36.8,-0.88111,0.00025,9.64205]
[1778886058324,16.1,79068.67,36.8,-0.88108,0.00025,9.64386]
[1778886061345,16.1,79066.42,36.8,-0.88163,0.00025,9.61214]
[1778886065373,16.1,79064.45,36.8,-0.88209,0.00025,9.58529]
[1778886070411,16.11,79064.28,36.8,-0.88209,0.00025,9.58535]
[1778886076453,16.11,79062.68,36.8,-0.88244,0.00025,9.56493]
[1778886081488,16.11,79062.87,36.8,-0.88242,0.00025,9.56638]
[1778886088979,16.11,79063.22,36.8,-0.88231,0.00025,9.57221]
[1778886089544,16.11,79059.69,36.8,-0.88316,0.00025,9.52289]
[1778886092565,16.11,79072.43,36.8,-0.87999,0.00026,9.70408]
[1778886093572,16.11,79074.44,36.8,-0.87948,0.00026,9.7332]
[1778886096593,16.11,79076.95,36.8,-0.87882,0.00026,9.77096]
[1778886097600,16.11,79079.9,36.8,-0.87806,0.00026,9.81468]
[1778886102635,16.11,79081.68,36.8,-0.87758,0.00026,9.8418]
[1778886105656,16.11,79085.66,36.8,-0.87654,0.00026,9.90106]
[1778886108677,16.12,79088.4,36.8,-0.87582,0.00026,9.9419]
[1778886113712,16.12,79088.36,36.8,-0.87582,0.00026,9.94167]
[1778886114720,16.12,79093.25,36.8,-0.87453,0.00026,10.01422]
[1778886120762,16.12,79094.12,36.8,-0.8743,0.00026,10.02727]
[1778886125797,16.12,79094.99,36.8,-0.87407,0.00026,10.04031]
[1778886130832,16.12,79095.15,36.8,-0.87402,0.00026,10.0429]
[1778886135867,16.12,79093.27,36.8,-0.87451,0.00026,10.0154]
[1778886140902,16.12,79093.92,36.8,-0.87433,0.00026,10.0256]
[1778886145937,16.12,79094.38,36.8,-0.8742,0.00026,10.03311]
[1778886150972,16.12,79096.23,36.8,-0.8737,0.00027,10.0611]
[1778886156007,16.12,79096.34,36.8,-0.87372,0.00027,10.05735]
[1778886161042,16.12,79096.36,36.8,-0.8737,0.00027,10.05823]
[1778886166077,16.12,79096.43,36.8,-0.87367,0.00027,10.05991]
[1778886171112,16.12,79096.28,36.8,-0.8737,0.00027,10.05832]
[1778886177154,16.12,79095.58,36.8,-0.87388,0.00026,10.04803]
[1778886179168,16.12,79091.67,36.8,-0.87491,0.00026,9.99037]
[1778886182189,16.12,79093.78,36.8,-0.87434,0.00026,10.02226]
[1778886187224,16.12,79094.02,36.8,-0.87426,0.00026,10.02666]
[1778886192259,16.13,79093.67,36.8,-0.87434,0.00026,10.02229]
[1778886196939,16.13,79093.3,36.8,-0.87443,0.00026,10.01732]
[1778886197787,16.13,79097.23,36.8,-0.87338,0.00027,10.07595]
[1778886198301,16.13,79100.52,36.8,-0.87251,0.00027,10.1249]
[1778886199067,16.13,79100.52,36.8,-0.87251,0.00027,10.1249]
[1778886204343,16.13,79101.0,36.8,-0.87238,0.00027,10.13214]
[1778886206357,16.13,79104.17,36.8,-0.87153,0.00027,10.17926]
[1778886210385,16.13,79108.48,36.8,-0.87038,0.00027,10.24306]
[1778886216427,16.12,79111.83,36.8,-0.86955,0.00027,10.28598]
[1778886229519,16.12,79111.78,36.8,-0.86962,0.00027,10.28234]
[1778886234554,16.12,79112.05,36.8,-0.86956,0.00027,10.28547]
[1778886245631,16.11,79112.0,36.8,-0.86973,0.00027,10.27638]
[1778886250666,16.1,79111.8,36.8,-0.86986,0.00027,10.26917]
[1778886255701,16.1,79112.68,36.8,-0.8697,0.00027,10.27811]
[1778886260736,16.09,79112.29,36.8,-0.86988,0.00027,10.26815]
[1778886265771,16.09,79103.65,36.8,-0.87227,0.00027,10.13605]
[1778886266778,16.09,79092.58,36.8,-0.87522,0.00026,9.97067]
[1778886267785,16.09,79086.6,36.8,-0.87679,0.00026,9.88215]
[1778886268792,16.09,79086.69,36.8,-0.87676,0.00026,9.88383]
[1778886270806,16.1,79079.43,36.8,-0.87849,0.00026,9.78544]
[1778886271813,16.1,79070.93,36.8,-0.88072,0.00026,9.65482]
[1778886272820,16.1,79067.37,36.8,-0.88162,0.00025,9.60308]
[1778886273827,16.1,79065.23,36.8,-0.88216,0.00025,9.57164]
[1778886274834,16.1,79061.62,36.8,-0.88307,0.00025,9.51877]
[1778886281883,16.1,79066.11,36.8,-0.88193,0.00025,9.58519]
[1778886282890,16.1,79071.93,36.8,-0.88043,0.00026,9.67151]
[1778886284904,16.1,79071.8,36.8,-0.88044,0.00026,9.67087]
[1778886289939,16.1,79070.67,36.8,-0.88075,0.00026,9.65328]
[1778886291953,16.1,79063.89,36.8,-0.88248,0.00025,9.5534]
[1778886292960,16.1,79061.58,36.8,-0.88306,0.00025,9.51941]
[1778886297995,16.1,79059.48,36.8,-0.88359,0.00025,9.48869]
[1778886303033,16.1,79057.64,36.8,-0.88404,0.00025,9.462]
[1778886304039,16.1,79059.79,36.8,-0.88351,0.00025,9.49348]
[1778886305046,16.1,79061.79,36.8,-0.88299,0.00025,9.52352]
[1778886311089,16.1,79061.68,36.8,-0.88301,0.00025,9.52238]
[1778886323173,16.1,79061.54,36.8,-0.88306,0.00025,9.51963]
[1778886333243,16.1,79061.54,36.8,-0.88313,0.00025,9.51309]
[1778886338278,16.1,79061.83,36.8,-0.88306,0.00025,9.51696]
[1778886343313,16.1,79060.4,36.8,-0.88343,0.00025,9.49568]
[1778886351621,16.1,79060.44,36.8,-0.88341,0.00025,9.49685]
[1778886357411,16.11,79058.59,36.8,-0.88375,0.00025,9.47687]
[1778886362446,16.12,79058.51,36.8,-0.88371,0.00025,9.47899]
[1778886367481,16.12,79058.13,36.8,-0.88375,0.00025,9.47658]
[1778886373523,16.12,79056.92,36.8,-0.88399,0.00025,9.46257]
[1778886378559,16.13,79057.2,36.8,-0.88387,0.00025,9.46967]
[1778886383595,16.13,79057.46,36.8,-0.88375,0.00025,9.47637]
[1778886388630,16.13,79057.75,36.8,-0.88363,0.00025,9.48339]
[1778886390644,16.14,79060.72,36.8,-0.88287,0.00025,9.52786]
[1778886391651,16.14,79063.28,36.8,-0.88228,0.00025,9.55991]
[1778886396686,16.14,79064.08,36.8,-0.88204,0.00025,9.57369]
[1778886400714,16.14,79070.19,36.8,-0.88046,0.00026,9.66486]
[1778886401721,16.14,79073.67,36.8,-0.87956,0.00026,9.71625]
[1778886406756,16.14,79074.31,36.8,-0.87938,0.00026,9.72673]
[1778886413805,16.14,79074.1,36.8,-0.87941,0.00026,9.72519]
[1778886418840,16.15,79073.22,36.8,-0.87961,0.00026,9.71357]
[1778886423875,16.15,79072.98,36.8,-0.87965,0.00026,9.71145]
[1778886428911,16.15,79072.91,36.8,-0.87964,0.00026,9.7119]
[1778886435878,16.15,79074.19,36.8,-0.87929,0.00026,9.73183]
[1778886436855,16.15,79074.19,36.8,-0.87927,0.00026,9.73266]
[1778886437061,16.15,79074.19,36.8,-0.87927,0.00026,9.73266]
[1778886446042,16.15,79074.44,36.8,-0.87916,0.00026,9.73913]
[1778886454098,16.16,79074.4,36.8,-0.87919,0.00026,9.73495]
[1778886460140,16.16,79074.35,36.8,-0.87917,0.00026,9.73603]
[1778886465175,16.16,79074.83,36.8,-0.87902,0.00026,9.7449]
[1778886470210,16.16,79074.55,36.8,-0.87906,0.00026,9.74229]
[1778886476252,16.16,79074.45,36.8,-0.87908,0.00026,9.74113]
[1778886481287,16.17,79074.58,36.8,-0.87902,0.00026,9.74456]
[1778886486322,16.17,79074.84,36.8,-0.87893,0.00026,9.74989]
[1778886492557,16.17,79074.91,36.8,-0.87889,0.00026,9.75211]
[1778886499413,16.17,79074.93,36.8,-0.87884,0.00026,9.75508]
[1778886505455,16.17,79074.8,36.8,-0.87884,0.00026,9.75493]
[1778886512504,16.18,79074.71,36.8,-0.87889,0.00026,9.7498]
[1778886520561,16.18,79074.88,36.8,-0.8788,0.00026,9.7547]
[1778886527610,16.18,79074.15,36.8,-0.87895,0.00026,9.74609]
[1778886533652,16.18,79070.45,36.8,-0.87987,0.00026,9.69371]
[1778886534659,16.18,79063.46,36.8,-0.88164,0.00025,9.59184]
[1778886537680,16.19,79065.73,36.8,-0.88103,0.00025,9.62655]
[1778886544729,16.19,79066.22,36.8,-0.88086,0.00025,9.63677]
[1778886546743,16.19,79071.21,36.8,-0.87957,0.00026,9.71062]
[1778886547750,16.19,79075.14,36.8,-0.87856,0.00026,9.76854]
[1778886552785,16.19,79075.87,36.8,-0.87835,0.00026,9.78028]
[1778886557820,16.19,79076.05,36.8,-0.87829,0.00026,9.78395]
[1778886562855,16.2,79076.69,36.8,-0.8781,0.00026,9.79437]
[1778886567890,16.2,79076.23,36.8,-0.8782,0.00026,9.78867]
[1778886572925,16.2,79076.43,36.8,-0.87819,0.00026,9.78677]
[1778886575946,16.2,79081.96,36.8,-0.87675,0.00026,9.86866]
[1778886580981,16.2,79082.12,36.8,-0.8767,0.00026,9.87158]
[1778886586016,16.2,79081.22,36.8,-0.87692,0.00026,9.85909]
[1778886587023,16.2,79077.8,36.8,-0.8778,0.00026,9.80903]
[1778886588030,16.2,79069.11,36.8,-0.88003,0.00026,9.68192]
[1778886590044,16.2,79063.81,36.8,-0.88136,0.00025,9.60536]
[1778886592058,16.2,79059.26,36.8,-0.8825,0.00025,9.53932]
[1778886594072,16.2,79056.56,36.8,-0.88317,0.00025,9.5005]
[1778886599107,16.21,79056.5,36.8,-0.88312,0.00025,9.50301]
[1778886605149,16.21,79056.27,36.8,-0.88311,0.00025,9.50376]
[1778886607163,16.21,79059.69,36.8,-0.88223,0.00025,9.55491]
[1778886608170,16.21,79062.27,36.8,-0.88157,0.00025,9.59321]
[1778886613206,16.22,79063.17,36.8,-0.88129,0.00025,9.60916]
[1778886618240,16.22,79063.24,36.8,-0.88123,0.00025,9.61266]
[1778886623275,16.22,79063.24,36.8,-0.88119,0.00025,9.61491]
[1778886632747,16.23,79064.92,36.8,-0.88073,0.00025,9.6414]
[1778886639095,16.23,79064.92,36.8,-0.88073,0.00025,9.63915]
[1778886640109,16.23,79064.83,36.8,-0.88074,0.00025,9.63851]
[1778886646438,16.23,79064.53,36.8,-0.88077,0.00025,9.6364]
[1778886651474,16.24,79064.79,36.8,-0.88068,0.00025,9.64171]
[1778886656508,16.24,79065.46,36.8,-0.88049,0.00025,9.65289]
[1778886661543,16.24,79065.37,36.8,-0.88049,0.00025,9.65287]
[1778886667585,16.24,79065.31,36.8,-0.88047,0.00025,9.65352]
[1778886672620,16.24,79065.77,36.8,-0.88034,0.00025,9.66144]
[1778886679669,16.24,79065.3,36.8,-0.88043,0.00025,9.65622]
[1778886690750,16.25,79066.4,36.8,-0.88011,0.00025,9.67458]
[1778886697795,16.25,79070.51,36.8,-0.87909,0.00026,9.73026]
[1778886703260,16.25,79070.2,36.8,-0.87916,0.00026,9.72612]
[1778886712900,16.25,79070.44,36.8,-0.87908,0.00026,9.73105]
[1778886717935,16.25,79071.17,36.8,-0.87888,0.00026,9.74239]
[1778886722970,16.25,79066.52,36.8,-0.88005,0.00025,9.67516]
[1778886728012,16.25,79067.46,36.8,-0.8798,0.00025,9.68994]
[1778886733044,16.25,79067.6,36.8,-0.87974,0.00025,9.69296]
[1778886734051,16.25,79069.95,36.8,-0.87914,0.00026,9.72744]
[1778886739092,16.26,79069.47,36.8,-0.87925,0.00026,9.72114]
[1778886744127,16.26,79069.84,36.8,-0.87914,0.00026,9.72752]
[1778886751176,16.26,79070.06,36.8,-0.87912,0.00026,9.72636]
[1778886756211,16.26,79069.95,36.8,-0.87912,0.00026,9.726]
[1778886761246,16.26,79070.28,36.8,-0.87901,0.00026,9.7322]
[1778886762253,16.26,79072.28,36.8,-0.8785,0.00026,9.76169]
[1778886767361,16.26,79074.02,36.8,-0.87803,0.00026,9.78804]
[1778886770309,16.26,79076.98,36.8,-0.87725,0.00026,9.83227]
[1778886775344,16.27,79077.24,36.8,-0.87717,0.00026,9.83701]
[1778886783400,16.27,79077.35,36.8,-0.87711,0.00026,9.84008]
[1778886789442,16.27,79077.53,36.8,-0.87705,0.00026,9.84387]
[1778886797498,16.27,79078.05,36.8,-0.87689,0.00026,9.85302]
[1778886802533,16.27,79077.3,36.8,-0.87706,0.00026,9.84288]
[1778886811596,16.27,79077.45,36.8,-0.87706,0.00026,9.8408]
[1778886816631,16.27,79077.47,36.8,-0.87704,0.00026,9.84203]
[1778886822674,16.28,79077.36,36.8,-0.87705,0.00026,9.84144]
[1778886827709,16.28,79077.34,36.8,-0.87704,0.00026,9.84203]
[1778886836772,16.28,79077.32,36.8,-0.87701,0.00026,9.84356]
[1778886841810,16.28,79077.35,36.8,-0.87698,0.00026,9.8449]
[1778886850874,16.28,79076.25,36.8,-0.87724,0.00026,9.83036]
[1778886855909,16.28,79075.93,36.8,-0.87731,0.00026,9.82647]
[1778886867993,16.29,79076.07,36.8,-0.87724,0.00026,9.83022]
[1778886879070,16.29,79076.75,36.8,-0.87711,0.00026,9.83551]
[1778886885112,16.29,79076.73,36.8,-0.8771,0.00026,9.83593]
[1778886890147,16.29,79075.72,36.8,-0.87735,0.00026,9.8218]
[1778886897196,16.29,79075.0,36.8,-0.87751,0.00026,9.81241]
[1778886899210,16.29,79068.95,36.8,-0.87906,0.00026,9.72455]
[1778886901224,16.29,79063.7,36.8,-0.88038,0.00025,9.64884]
[1778886907266,16.29,79063.06,36.8,-0.8805,0.00025,9.64215]
[1778886912301,16.3,79062.8,36.8,-0.88053,0.00025,9.64038]
[1778886917336,16.3,79063.07,36.8,-0.88043,0.00025,9.6462]
[1778886922371,16.3,79063.27,36.8,-0.88034,0.00025,9.65086]
[1778886929420,16.3,79063.12,36.8,-0.88034,0.00025,9.651]
[1778886935462,16.31,79064.47,36.8,-0.88003,0.00025,9.66659]
[1778886942511,16.31,79063.9,36.8,-0.88013,0.00025,9.66057]
[1778886949560,16.31,79063.59,36.8,-0.88017,0.00025,9.65851]
[1778886956610,16.31,79062.71,36.8,-0.88035,0.00025,9.64813]
[1778886961645,16.32,79063.08,36.8,-0.88023,0.00025,9.65517]
[1778886966681,16.32,79063.08,36.8,-0.88019,0.00025,9.65701]
[1778886972723,16.32,79062.13,36.8,-0.8804,0.00025,9.64514]
[1778886973733,16.32,79064.15,36.8,-0.87988,0.00025,9.67482]
[1778886974741,16.32,79066.16,36.8,-0.87936,0.00025,9.70435]
[1778886988838,16.33,79065.9,36.8,-0.87936,0.00025,9.70478]
[1778886992866,16.33,79068.07,36.8,-0.87884,0.00026,9.73174]
[1778886994880,16.33,79070.06,36.8,-0.87832,0.00026,9.76121]
[1778887005957,16.33,79070.38,36.8,-0.8782,0.00026,9.76834]
[1778887013007,16.33,79071.19,36.8,-0.87796,0.00026,9.78156]
[1778887017035,16.34,79073.15,36.8,-0.87745,0.00026,9.81078]
[1778887021063,16.34,79075.14,36.8,-0.87693,0.00026,9.8403]
[1778887022070,16.34,79077.83,36.8,-0.87623,0.00026,9.87964]
[1778887024084,16.34,79080.03,36.8,-0.87566,0.00026,9.91185]
[1778887025091,16.34,79084.64,36.8,-0.87446,0.00026,9.97926]
[1778887027665,16.34,79085.13,36.8,-0.87433,0.00026,9.98634]
[1778887027705,16.34,79085.13,36.8,-0.87433,0.00026,9.98634]
[1778887028112,16.34,79088.95,36.8,-0.87333,0.00026,10.04211]
[1778887029119,16.34,79093.38,36.8,-0.87216,0.00026,10.10692]
[1778887032391,16.33,79106.35,36.8,-0.86871,0.00027,10.29696]
[1778887033147,16.33,79109.75,36.8,-0.8678,0.00027,10.3466]
[1778887035161,16.33,79115.07,36.8,-0.86639,0.00027,10.42333]
[1778887036168,16.33,79117.38,36.8,-0.86577,0.00027,10.45682]
[1778887041203,16.31,79121.81,36.8,-0.86486,0.00028,10.50585]
[1778887047245,16.28,79122.41,36.8,-0.86516,0.00028,10.49016]
[1778887049259,16.28,79119.2,36.8,-0.86607,0.00027,10.44107]
[1778887050266,16.28,79114.38,36.8,-0.8674,0.00027,10.36897]
[1778887055301,16.27,79114.79,36.8,-0.8674,0.00027,10.36634]
[1778887060336,16.27,79114.78,36.8,-0.86745,0.00027,10.36352]
[1778887065371,16.27,79114.69,36.8,-0.86752,0.00027,10.35963]
[1778887073427,16.26,79114.23,36.8,-0.86772,0.00027,10.34896]
[1778887078463,16.26,79114.16,36.8,-0.86778,0.00027,10.34563]
[1778887081484,16.26,79107.56,36.8,-0.86959,0.00027,10.24659]
[1778887082491,16.26,79104.93,36.8,-0.87031,0.00027,10.20738]
[1778887087526,16.25,79105.53,36.8,-0.87017,0.00027,10.2149]
[1778887088533,16.25,79101.39,36.8,-0.87129,0.00027,10.15346]
[1778887093568,16.25,79096.23,36.8,-0.87268,0.00027,10.0765]
[1778887094575,16.25,79094.1,36.8,-0.87324,0.00026,10.04504]
[1778887099611,16.25,79093.97,36.8,-0.87328,0.00026,10.04303]
[1778887104645,16.25,79092.18,36.8,-0.87376,0.00026,10.01636]
[1778887106659,16.25,79089.18,36.8,-0.87455,0.00026,9.97222]
[1778887111694,16.25,79089.64,36.8,-0.87448,0.00026,9.97344]
[1778887116730,16.25,79087.84,36.8,-0.87495,0.00026,9.94731]
[1778887121764,16.25,79086.79,36.8,-0.87521,0.00026,9.93239]
[1778887126801,16.26,79086.91,36.8,-0.87517,0.00026,9.93471]
[1778887131836,16.26,79088.09,36.8,-0.87485,0.00026,9.95266]
[1778887136874,16.26,79088.04,36.8,-0.87486,0.00026,9.9523]
[1778887141909,16.26,79088.19,36.8,-0.87481,0.00026,9.95493]
[1778887146944,16.26,79087.97,36.8,-0.87486,0.00026,9.95216]
[1778887151979,16.26,79086.5,36.8,-0.87524,0.00026,9.93114]
[1778887152986,16.26,79073.42,36.8,-0.87862,0.00026,9.73966]
[1778887153993,16.26,79059.83,36.8,-0.88207,0.00025,9.54205]
[1778887155000,16.26,79059.16,36.8,-0.88223,0.00025,9.533]
[1778887161044,16.26,79060.56,36.8,-0.88181,0.00025,9.5573]
[1778887166079,16.27,79060.46,36.8,-0.88178,0.00025,9.5589]
[1778887172125,16.27,79066.55,36.8,-0.88024,0.00025,9.64483]
[1778887173132,16.27,79069.78,36.8,-0.87941,0.00026,9.69229]
[1778887178167,16.27,79072.03,36.8,-0.87881,0.00026,9.72672]
[1778887181188,16.28,79074.83,36.8,-0.87807,0.00026,9.7685]
[1778887182197,16.28,79076.89,36.8,-0.87754,0.00026,9.79887]
[1778887184212,16.28,79079.89,36.8,-0.87675,0.00026,9.84316]
[1778887189246,16.28,79080.7,36.8,-0.87653,0.00026,9.85587]
[1778887190253,16.28,79084.92,36.8,-0.87542,0.00026,9.91789]
[1778887195288,16.28,79086.69,36.8,-0.87495,0.00026,9.94438]
[1778887196295,16.28,79073.98,36.8,-0.87825,0.00026,9.75842]
[1778887197302,16.28,79063.62,36.8,-0.88089,0.00025,9.60782]
[1778887198309,16.28,79063.09,36.8,-0.88101,0.00025,9.6007]
[1778887201330,16.28,79065.89,36.8,-0.88027,0.00025,9.64315]
[1778887202337,16.28,79068.88,36.8,-0.8795,0.00026,9.68719]
[1778887208379,16.28,79070.6,36.8,-0.87902,0.00026,9.71465]
[1778887213414,16.29,79071.21,36.8,-0.87883,0.00026,9.72534]
[1778887218449,16.29,79075.14,36.8,-0.87779,0.00026,9.78449]
[1778887220463,16.29,79077.67,36.8,-0.87712,0.00026,9.82203]
[1778887225506,16.29,79077.34,36.8,-0.87718,0.00026,9.81863]
[1778887230541,16.29,79071.44,36.8,-0.87868,0.00026,9.734]
[1778887231548,16.29,79066.92,36.8,-0.87988,0.00025,9.6627]
[1778887232555,16.29,79064.65,36.8,-0.88045,0.00025,9.63019]
[1778887233562,16.3,79057.05,36.8,-0.88236,0.00025,9.52048]
[1778887237590,16.3,79056.72,36.8,-0.88243,0.00025,9.51639]
[1778887243632,16.3,79056.17,36.8,-0.88249,0.00025,9.51296]
[1778887248667,16.3,79055.51,36.8,-0.88263,0.00025,9.50482]
[1778887253702,16.31,79055.12,36.8,-0.88269,0.00025,9.50133]
[1778887258737,16.31,79055.16,36.8,-0.88262,0.00025,9.50551]
[1778887261758,16.31,79053.07,36.8,-0.8831,0.00025,9.47739]
[1778887266793,16.32,79053.46,36.8,-0.88294,0.00025,9.48665]
[1778887271828,16.32,79053.64,36.8,-0.88283,0.00025,9.49286]
[1778887276864,16.33,79053.57,36.8,-0.88279,0.00025,9.49545]
[1778887284919,16.33,79053.65,36.8,-0.88267,0.00025,9.5024]
[1778887287940,16.34,79050.86,36.8,-0.88332,0.00025,9.46431]
[1778887291066,16.34,79050.64,36.8,-0.88335,0.00025,9.46269]
[1778887291312,16.34,79050.52,36.8,-0.88341,0.00025,9.45669]
[1778887297004,16.35,79051.09,36.8,-0.88319,0.00025,9.46977]
[1778887304053,16.35,79049.84,36.8,-0.8834,0.00025,9.45753]
[1778887311102,16.36,79049.71,36.8,-0.88333,0.00025,9.46143]
[1778887317144,16.37,79050.09,36.8,-0.88315,0.00025,9.47192]
[1778887322179,16.37,79050.03,36.8,-0.88309,0.00025,9.4753]
[1778887327214,16.39,79047.52,36.8,-0.8835,0.00025,9.45129]
[1778887329061,16.39,79047.52,36.8,-0.8835,0.00025,9.45129]
[1778887328221,16.4,79044.72,36.8,-0.88404,0.00025,9.41998]
[1778887334944,16.42,79044.31,36.8,-0.88382,0.00025,9.43266]
[1778887337284,16.45,79047.18,36.8,-0.88272,0.00025,9.49597]
[1778887341312,16.45,79049.19,36.8,-0.88217,0.00025,9.52796]
[1778887342319,16.45,79051.64,36.8,-0.88154,0.00025,9.56391]
[1778887348361,16.45,79051.72,36.8,-0.88145,0.00025,9.56931]
[1778887354405,16.46,79053.17,36.8,-0.88107,0.00025,9.58847]
[1778887359060,16.46,79052.74,36.8,-0.88115,0.00025,9.58435]
[1778887364475,16.47,79051.78,36.8,-0.8813,0.00025,9.57538]
[1778887369510,16.47,79053.25,36.8,-0.88087,0.00025,9.59992]
[1778887374545,16.48,79054.41,36.8,-0.88053,0.00025,9.61978]
[1778887380587,16.48,79054.4,36.8,-0.88046,0.00025,9.62329]
[1778887388643,16.49,79055.23,36.8,-0.88018,0.00025,9.63972]
[1778887394685,16.49,79055.26,36.8,-0.88011,0.00025,9.64329]
[1778887401734,16.49,79054.96,36.8,-0.88013,0.00025,9.6424]
[1778887409790,16.5,79054.9,36.8,-0.88009,0.00025,9.6445]
[1778887414825,16.5,79054.96,36.8,-0.88015,0.00025,9.6386]
[1778887420867,16.49,79055.15,36.8,-0.88014,0.00025,9.63934]
[1778887427916,16.49,79054.76,36.8,-0.88028,0.00025,9.63136]
[1778887428923,16.49,79058.86,36.8,-0.87925,0.00025,9.68996]
[1778887429930,16.49,79063.16,36.8,-0.87817,0.00025,9.75146]
[1778887434965,16.49,79063.37,36.8,-0.8781,0.00025,9.75544]
[1778887440000,16.49,79063.95,36.8,-0.87794,0.00025,9.76454]
[1778887445035,16.49,79064.31,36.8,-0.87784,0.00025,9.77031]
[1778887447049,16.49,79066.42,36.8,-0.8773,0.00026,9.80093]
[1778887452084,16.49,79066.01,36.8,-0.8774,0.00026,9.79521]
[1778887457119,16.49,79066.5,36.8,-0.87727,0.00026,9.80238]
[1778887462154,16.49,79066.9,36.8,-0.87717,0.00026,9.80814]
[1778887468197,16.49,79070.77,36.8,-0.87618,0.00026,9.86392]
[1778887469204,16.49,79075.09,36.8,-0.87507,0.00026,9.92633]
[1778887474239,16.49,79075.9,36.8,-0.87494,0.00026,9.93118]
[1778887479274,16.49,79076.79,36.8,-0.87472,0.00026,9.94314]
[1778887482295,16.49,79074.79,36.8,-0.87525,0.00026,9.91363]
[1778887484309,16.49,79069.24,36.8,-0.87668,0.00026,9.83312]
[1778887487330,16.49,79065.33,36.8,-0.87768,0.00025,9.77668]
[1778887488337,16.49,79061.67,36.8,-0.87861,0.00025,9.72397]
[1778887492365,16.49,79059.32,36.8,-0.8792,0.00025,9.69069]
[1778887493372,16.49,79056.07,36.8,-0.88001,0.00025,9.6441]
[1778887494379,16.49,79052.22,36.8,-0.88098,0.00025,9.58904]
[1778887495386,16.49,79049.86,36.8,-0.88156,0.00025,9.5555]
[1778887496393,16.49,79057.04,36.8,-0.87975,0.00025,9.65895]
[1778887497504,16.49,79062.07,36.8,-0.87848,0.00025,9.73157]
[1778887498407,16.49,79066.0,36.8,-0.87748,0.00026,9.78835]
[1778887504449,16.49,79066.6,36.8,-0.87732,0.00026,9.797]
[1778887509484,16.49,79066.62,36.8,-0.87732,0.00026,9.79715]
[1778887516533,16.49,79066.66,36.8,-0.87732,0.00026,9.7974]
[1778887521568,16.49,79066.72,36.8,-0.87731,0.00026,9.79797]
[1778887526603,16.49,79066.82,36.8,-0.87729,0.00026,9.7991]
[1778887531638,16.49,79066.79,36.8,-0.87736,0.00026,9.7924]
[1778887537680,16.49,79066.63,36.8,-0.87741,0.00026,9.78968]
[1778887542715,16.49,79066.62,36.8,-0.87742,0.00026,9.7892]
[1778887553792,16.49,79066.71,36.8,-0.87741,0.00026,9.78979]
[1778887560841,16.49,79066.71,36.8,-0.87742,0.00026,9.78932]
[1778887565876,16.49,79068.79,36.8,-0.87689,0.00026,9.81899]
[1778887566883,16.49,79070.73,36.8,-0.87639,0.00026,9.84691]
[1778887571918,16.49,79071.57,36.8,-0.87619,0.00026,9.85828]
[1778887574939,16.49,79073.84,36.8,-0.87562,0.00026,9.89064]
[1778887579975,16.49,79073.75,36.8,-0.87566,0.00026,9.88842]
[1778887585010,16.48,79073.82,36.8,-0.87572,0.00026,9.88469]
[1778887590045,16.48,79075.11,36.8,-0.8754,0.00026,9.90268]
[1778887591052,16.48,79078.34,36.8,-0.87463,0.00026,9.94343]
[1778887592059,16.48,79085.44,36.8,-0.87278,0.00026,10.04634]
[1778887598101,16.48,79086.25,36.8,-0.8726,0.00026,10.05622]
[1778887604143,16.47,79086.41,36.8,-0.87259,0.00026,10.05671]
[1778887611193,16.47,79086.55,36.8,-0.87259,0.00026,10.05672]
[1778887616571,16.47,79087.07,36.8,-0.87247,0.00026,10.06373]
[1778887622270,16.47,79087.12,36.8,-0.8725,0.00026,10.06203]
[1778887627305,16.47,79086.89,36.8,-0.87258,0.00026,10.05742]
[1778887633347,16.46,79086.95,36.8,-0.8726,0.00026,10.05669]
[1778887642410,16.46,79087.11,36.8,-0.87259,0.00026,10.05715]
[1778887645431,16.46,79089.25,36.8,-0.87203,0.00026,10.08771]
[1778887651473,16.46,79090.26,36.8,-0.87186,0.00026,10.09499]
[1778887661543,16.46,79090.11,36.8,-0.87194,0.00026,10.09041]
[1778887665571,16.45,79087.4,36.8,-0.87267,0.00026,10.05004]
[1778887666578,16.45,79083.38,36.8,-0.87373,0.00026,9.99137]
[1778887667585,16.45,79080.74,36.8,-0.87442,0.00026,9.95291]
[1778887672620,16.45,79080.52,36.8,-0.87451,0.00026,9.9477]
[1778887678662,16.45,79079.45,36.8,-0.87481,0.00026,9.93097]
[1778887683698,16.45,79079.42,36.8,-0.87482,0.00026,9.93022]
[1778887688734,16.45,79079.89,36.8,-0.87471,0.00026,9.93687]
[1778887695783,16.45,79080.43,36.8,-0.87457,0.00026,9.94438]
[1778887701825,16.45,79080.27,36.8,-0.87462,0.00026,9.94166]
[1778887706860,16.45,79080.07,36.8,-0.87468,0.00026,9.93837]
[1778887711895,16.45,79080.17,36.8,-0.87472,0.00026,9.93348]
[1778887717938,16.45,79080.25,36.8,-0.87471,0.00026,9.93413]
[1778887722972,16.45,79079.67,36.8,-0.87487,0.00026,9.92527]
[1778887728007,16.45,79079.94,36.8,-0.87481,0.00026,9.9288]
[1778887736063,16.45,79073.29,36.8,-0.87654,0.00026,9.83156]
[1778887737070,16.45,79070.03,36.8,-0.87738,0.00026,9.78439]
[1778887742105,16.45,79070.62,36.8,-0.87722,0.00026,9.79345]
[1778887747140,16.45,79069.93,36.8,-0.87739,0.00026,9.78393]
[1778887752175,16.45,79070.31,36.8,-0.87728,0.00026,9.78995]
[1778887757258,16.45,79070.25,36.8,-0.87729,0.00026,9.78926]
[1778887763252,16.45,79070.32,36.8,-0.87726,0.00026,9.79111]
[1778887768287,16.45,79070.32,36.8,-0.87725,0.00026,9.79138]
[1778887770301,16.45,79072.34,36.8,-0.87673,0.00026,9.82071]
[1778887775336,16.45,79072.41,36.8,-0.87678,0.00026,9.81574]
[1778887780371,16.45,79072.24,36.8,-0.87682,0.00026,9.81324]
[1778887790441,16.45,79071.68,36.8,-0.87697,0.00026,9.80503]
[1778887795476,16.45,79076.44,36.8,-0.87574,0.00026,9.87394]
[1778887796483,16.45,79079.69,36.8,-0.8749,0.00026,9.92109]
[1778887797490,16.45,79083.2,36.8,-0.87399,0.00026,9.972]
[1778887799504,16.45,79080.22,36.8,-0.87477,0.00026,9.92829]
[1778887805548,16.45,79080.47,36.8,-0.87472,0.00026,9.9308]
[1778887812597,16.45,79080.25,36.8,-0.8748,0.00026,9.92685]
[1778887819646,16.45,79079.49,36.8,-0.875,0.00026,9.91527]
[1778887824681,16.45,79078.36,36.8,-0.8753,0.00026,9.89875]
[1778887830723,16.45,79078.47,36.8,-0.87527,0.00026,9.90037]
[1778887837772,16.45,79078.36,36.8,-0.87536,0.00026,9.89288]
[1778887843814,16.45,79078.18,36.8,-0.8754,0.00026,9.89031]
[1778887848849,16.45,79078.11,36.8,-0.87542,0.00026,9.88931]
[1778887855898,16.45,79078.18,36.8,-0.8754,0.00026,9.89029]
[1778887862947,16.44,79078.28,36.8,-0.87538,0.00026,9.89165]
[1778887873018,16.44,79078.41,36.8,-0.87535,0.00026,9.89336]
[1778887881074,16.44,79078.34,36.8,-0.87537,0.00026,9.89216]
[1778887891144,16.44,79078.34,36.8,-0.87544,0.00026,9.88597]
[1778887896179,16.44,79078.44,36.8,-0.87541,0.00026,9.88727]
[1778887902221,16.44,79078.5,36.8,-0.8754,0.00026,9.88794]
[1778887907256,16.44,79078.59,36.8,-0.87538,0.00026,9.88908]
[1778887909270,16.44,79081.07,36.8,-0.87474,0.00026,9.92499]
[1778887918333,16.44,79081.45,36.8,-0.87465,0.00026,9.92973]
[1778887924375,16.44,79081.2,36.8,-0.87473,0.00026,9.92564]
[1778887929410,16.44,79080.72,36.8,-0.87486,0.00026,9.91834]
[1778887934445,16.44,79080.85,36.8,-0.87483,0.00026,9.91996]
[1778887939480,16.44,79081.18,36.8,-0.87475,0.00026,9.92452]
[1778887943509,16.44,79084.04,36.8,-0.87401,0.00026,9.9659]
[1778887944516,16.44,79088.07,36.8,-0.87295,0.00026,10.02452]
[1778887947537,16.44,79090.46,36.8,-0.87233,0.00026,10.05887]
[1778887952572,16.44,79091.64,36.8,-0.8721,0.00026,10.06907]
[1778887957607,16.44,79092.99,36.8,-0.87176,0.00026,10.08771]
[1778887963649,16.44,79092.92,36.8,-0.8718,0.00026,10.08545]
[1778887969691,16.43,79092.98,36.8,-0.87181,0.00026,10.08502]
[1778887975733,16.43,79092.98,36.8,-0.87183,0.00026,10.08404]
[1778887981775,16.43,79092.7,36.8,-0.87192,0.00026,10.07908]
[1778887982782,16.43,79088.61,36.8,-0.873,0.00026,10.01929]
[1778887983789,16.43,79083.93,36.8,-0.87423,0.00026,9.95109]
[1778887988824,16.43,79083.25,36.8,-0.87441,0.00026,9.94107]
[1778887995873,16.43,79083.09,36.8,-0.87444,0.00026,9.93914]
[1778888001915,16.43,79083.16,36.8,-0.87442,0.00026,9.94039]
[1778888007957,16.43,79081.6,36.8,-0.87482,0.00026,9.9179]
[1778888013999,16.43,79081.11,36.8,-0.87501,0.00026,9.90518]
[1778888020044,16.43,79081.36,36.8,-0.87493,0.00026,9.90918]
[1778888025078,16.43,79080.93,36.8,-0.87505,0.00026,9.90254]
[1778888028099,16.43,79078.62,36.8,-0.87567,0.00026,9.86817]
[1778888034141,16.43,79078.58,36.8,-0.8757,0.00026,9.86651]
[1778888039176,16.43,79078.49,36.8,-0.87571,0.00026,9.86574]
[1778888045218,16.43,79077.88,36.8,-0.87586,0.00026,9.8575]
[1778888049246,16.43,79075.02,36.8,-0.87659,0.00026,9.81653]
[1778888054281,16.43,79075.75,36.8,-0.87638,0.00026,9.82794]
[1778888059316,16.43,79074.7,36.8,-0.87664,0.00026,9.8136]
[1778888065358,16.44,79070.41,36.8,-0.87772,0.00026,9.75256]
[1778888066365,16.44,79065.45,36.8,-0.87898,0.00025,9.6811]
[1778888071400,16.44,79066.12,36.8,-0.87885,0.00025,9.68653]
[1778888076435,16.44,79065.5,36.8,-0.87898,0.00025,9.67914]
[1778888082477,16.44,79065.43,36.8,-0.87896,0.00025,9.67982]
[1778888088519,16.44,79064.81,36.8,-0.87909,0.00025,9.67253]
[1778888093554,16.45,79064.31,36.8,-0.8792,0.00025,9.66663]
[1778888095568,16.45,79074.02,36.8,-0.8767,0.00026,9.8076]
[1778888096575,16.45,79082.78,36.8,-0.87443,0.00026,9.93482]
[1778888097582,16.45,79085.29,36.8,-0.87377,0.00026,9.97123]
[1778888101610,16.45,79081.14,36.8,-0.87487,0.00026,9.91019]
[1778888102617,16.45,79079.03,36.8,-0.87542,0.00026,9.87952]
[1778888107652,16.45,79077.25,36.8,-0.87588,0.00026,9.85374]
[1778888112687,16.45,79077.36,36.8,-0.87585,0.00026,9.85548]
[1778888117722,16.45,79065.16,36.8,-0.87898,0.00025,9.67905]
[1778888119736,16.45,79063.26,36.8,-0.87945,0.00025,9.65193]
[1778888124771,16.45,79063.1,36.8,-0.87946,0.00025,9.65133]
[1778888125778,16.45,79058.19,36.8,-0.8807,0.00025,9.58095]
[1778888130813,16.45,79056.59,36.8,-0.88106,0.00025,9.56024]
[1778888132827,16.45,79047.37,36.8,-0.8834,0.00025,9.42297]
[1778888133834,16.45,79043.56,36.8,-0.88434,0.00025,9.36895]
[1778888134841,16.45,79043.67,36.8,-0.8843,0.00025,9.37084]
[1778888139882,16.46,79043.67,36.8,-0.88426,0.00025,9.37325]
[1778888144917,16.46,79042.9,36.8,-0.88442,0.00025,9.36434]
[1778888149952,16.46,79042.85,36.8,-0.88439,0.00025,9.36587]
[1778888151966,16.46,79045.32,36.8,-0.88376,0.00025,9.40213]
[1778888152973,16.46,79048.08,36.8,-0.88307,0.00025,9.44243]
[1778888162036,16.47,79049.04,36.8,-0.88272,0.00025,9.46221]
[1778888165057,16.47,79051.08,36.8,-0.88219,0.00025,9.4926]
[1778888170092,16.48,79051.81,36.8,-0.88195,0.00025,9.50664]
[1778888175127,16.48,79053.23,36.8,-0.88155,0.00025,9.52984]
[1778888180162,16.48,79053.83,36.8,-0.88134,0.00025,9.54146]
[1778888185197,16.49,79053.13,36.8,-0.88146,0.00025,9.5344]
[1778888190233,16.49,79053.26,36.8,-0.88137,0.00025,9.53966]
[1778888195269,16.5,79052.08,36.8,-0.88167,0.00025,9.52022]
[1778888196276,16.5,79048.77,36.8,-0.88248,0.00025,9.47353]
[1778888197283,16.5,79046.39,36.8,-0.88306,0.00025,9.44027]
[1778888206346,16.51,79045.96,36.8,-0.88304,0.00025,9.44133]
[1778888212388,16.51,79046.19,36.8,-0.8829,0.00025,9.44929]
[1778888217423,16.52,79046.43,36.8,-0.88277,0.00025,9.4565]
[1778888222458,16.52,79046.49,36.8,-0.8827,0.00025,9.46103]
[1778888227493,16.53,79046.46,36.8,-0.88264,0.00025,9.46419]
[1778888231521,16.53,79048.61,36.8,-0.88206,0.00025,9.49772]
[1778888235549,16.53,79053.99,36.8,-0.88067,0.00025,9.57731]
[1778888236556,16.53,79056.18,36.8,-0.88011,0.00025,9.60924]
[1778888238570,16.54,79058.11,36.8,-0.8796,0.00025,9.63789]
[1778888243605,16.54,79056.81,36.8,-0.87989,0.00025,9.6215]
[1778888248640,16.54,79057.29,36.8,-0.87973,0.00025,9.63052]
[1778888253675,16.54,79057.65,36.8,-0.87967,0.00025,9.63173]
[1778888258710,16.55,79054.84,36.8,-0.88034,0.00025,9.59337]
[1778888259717,16.55,79051.93,36.8,-0.88106,0.00025,9.55215]
[1778888267773,16.55,79052.27,36.8,-0.88091,0.00025,9.56075]
[1778888272808,16.55,79051.9,36.8,-0.88097,0.00025,9.55761]
[1778888277843,16.56,79051.86,36.8,-0.88094,0.00025,9.55912]
[1778888282878,16.56,79056.74,36.8,-0.87968,0.00025,9.63096]
[1778888283885,16.56,79060.49,36.8,-0.87873,0.00025,9.68511]
[1778888285899,16.56,79058.56,36.8,-0.8792,0.00025,9.65793]
[1778888287913,16.56,79056.34,36.8,-0.87976,0.00025,9.62656]
[1778888292948,16.56,79055.93,36.8,-0.87984,0.00025,9.62196]
[1778888297983,16.56,79057.37,36.8,-0.87945,0.00025,9.64371]
[1778888298990,16.56,79059.56,36.8,-0.8789,0.00025,9.6753]
[1778888303018,16.56,79062.13,36.8,-0.87824,0.00025,9.71277]
[1778888308053,16.56,79063.21,36.8,-0.87796,0.00025,9.72848]
[1778888313088,16.56,79063.49,36.8,-0.87794,0.00025,9.72674]
[1778888319513,16.56,79063.5,36.8,-0.87794,0.00025,9.727]
[1778888325172,16.56,79063.18,36.8,-0.87802,0.00025,9.72261]
[1778888330207,16.56,79062.97,36.8,-0.87808,0.00025,9.71938]
[1778888337259,16.56,79063.21,36.8,-0.87804,0.00025,9.72158]
[1778888345315,16.56,79063.08,36.8,-0.87808,0.00025,9.71914]
[1778888350350,16.56,79062.72,36.8,-0.87817,0.00025,9.7141]
[1778888355385,16.56,79062.95,36.8,-0.87811,0.00025,9.71754]
[1778888361427,16.56,79062.7,36.8,-0.87817,0.00025,9.71407]
[1778888366462,16.56,79062.76,36.8,-0.87815,0.00025,9.71504]
[1778888371497,16.56,79062.37,36.8,-0.87831,0.00025,9.7036]
[1778888381567,16.56,79062.73,36.8,-0.87823,0.00025,9.7082]
[1778888386602,16.56,79062.77,36.8,-0.87821,0.00025,9.70927]
[1778888393651,16.56,79062.81,36.8,-0.87818,0.00025,9.71076]
[1778888398686,16.56,79062.82,36.8,-0.87817,0.00025,9.71157]
[1778888403721,16.57,79063.42,36.8,-0.878,0.00025,9.7209]
[1778888409777,16.57,79062.91,36.8,-0.87812,0.00025,9.71437]
[1778888416826,16.57,79062.86,36.8,-0.87812,0.00025,9.71445]
[1778888422868,16.57,79062.75,36.8,-0.87813,0.00025,9.71369]
[1778888427903,16.57,79061.72,36.8,-0.87838,0.00025,9.69977]
[1778888434953,16.57,79061.93,36.8,-0.87836,0.00025,9.69826]
[1778888438981,16.57,79058.13,36.8,-0.87931,0.00025,9.64471]
[1778888444016,16.57,79060.41,36.8,-0.8787,0.00025,9.67899]
[1778888449052,16.58,79060.66,36.8,-0.87861,0.00025,9.68385]
[1778888454088,16.58,79062.34,36.8,-0.87817,0.00025,9.70889]
[1778888459206,16.58,79062.8,36.8,-0.87804,0.00025,9.71607]
[1778888463291,16.58,79070.88,36.8,-0.87597,0.00026,9.83284]
[1778888464158,16.58,79080.8,36.8,-0.8734,0.00026,9.97583]
[1778888466172,16.58,79081.2,36.8,-0.8733,0.00026,9.98129]
[1778888471207,16.58,79080.84,36.8,-0.87341,0.00026,9.97491]
[1778888476242,16.58,79080.55,36.8,-0.87351,0.00026,9.9695]
[1778888481277,16.57,79080.88,36.8,-0.87344,0.00026,9.97342]
[1778888484299,16.57,79087.62,36.8,-0.87168,0.00026,10.07042]
[1778888489334,16.57,79088.77,36.8,-0.87141,0.00026,10.08563]
[1778888494369,16.57,79088.18,36.8,-0.87165,0.00026,10.06978]
[1778888496383,16.57,79084.11,36.8,-0.87273,0.00026,10.01039]
[1778888501418,16.57,79083.66,36.8,-0.87286,0.00026,10.003]
[1778888504439,16.57,79081.13,36.8,-0.87353,0.00026,9.96591]
[1778888505446,16.57,79078.48,36.8,-0.87422,0.00026,9.9275]
[1778888510481,16.57,79078.24,36.8,-0.8743,0.00026,9.92355]
[1778888516527,16.57,79077.03,36.8,-0.87462,0.00026,9.90542]
[1778888517534,16.57,79074.63,36.8,-0.87525,0.00026,9.8707]
[1778888522569,16.57,79073.49,36.8,-0.87554,0.00026,9.85399]
[1778888527604,16.57,79074.37,36.8,-0.87532,0.00026,9.86642]
[1778888528611,16.57,79079.07,36.8,-0.87411,0.00026,9.93415]
[1778888529618,16.57,79081.55,36.8,-0.87346,0.00026,9.9698]
[1778888533647,16.56,79083.58,36.8,-0.87295,0.00026,9.99827]
[1778888538681,16.56,79085.1,36.8,-0.87257,0.00026,10.01907]
[1778888546737,16.56,79085.17,36.8,-0.87259,0.00026,10.018]
[1778888551772,16.56,79085.61,36.8,-0.87256,0.00026,10.01719]
[1778888556807,16.56,79085.89,36.8,-0.87251,0.00026,10.02007]
[1778888561842,16.56,79085.91,36.8,-0.87252,0.00026,10.01921]
[1778888566877,16.55,79085.71,36.8,-0.8726,0.00026,10.0152]
[1778888572919,16.55,79085.58,36.8,-0.87265,0.00026,10.01204]
[1778888577954,16.55,79085.59,36.8,-0.87267,0.00026,10.01121]
[1778888589031,16.55,79085.6,36.8,-0.8727,0.00026,10.00934]
[1778888596080,16.55,79085.9,36.8,-0.87264,0.00026,10.01257]
[1778888601115,16.55,79086.7,36.8,-0.87245,0.00026,10.02336]
[1778888609173,16.54,79088.24,36.8,-0.87207,0.00026,10.04441]
[1778888614208,16.54,79089.24,36.8,-0.87188,0.00026,10.05207]
[1778888619244,16.54,79088.9,36.8,-0.87199,0.00026,10.04625]
[1778888624279,16.54,79088.92,36.8,-0.872,0.00026,10.04576]
[1778888629314,16.54,79088.93,36.8,-0.87201,0.00026,10.04511]
[1778888634349,16.54,79088.73,36.8,-0.87208,0.00026,10.04135]
[1778888643412,16.54,79088.92,36.8,-0.87206,0.00026,10.04242]
[1778888649454,16.54,79088.89,36.8,-0.87209,0.00026,10.0406]
[1778888655496,16.53,79088.91,36.8,-0.87211,0.00026,10.03967]
[1778888660531,16.53,79090.27,36.8,-0.87177,0.00026,10.05827]
[1778888665567,16.53,79091.55,36.8,-0.87145,0.00026,10.0756]
[1778888670601,16.53,79091.46,36.8,-0.8715,0.00026,10.07298]
[1778888680671,16.53,79091.46,36.8,-0.87161,0.00026,10.06452]
[1778888685706,16.52,79091.54,36.8,-0.87161,0.00026,10.06451]
[1778888690744,16.52,79092.25,36.8,-0.87144,0.00026,10.07364]
[1778888691748,16.52,79094.93,36.8,-0.87074,0.00027,10.11233]
[1778888692755,16.52,79097.42,36.8,-0.87008,0.00027,10.14825]
[1778888697790,16.52,79095.86,36.8,-0.87053,0.00027,10.12395]
[1778888702825,16.52,79092.73,36.8,-0.87138,0.00026,10.07699]
[1778888703832,16.52,79089.54,36.8,-0.87223,0.00026,10.03044]
[1778888708868,16.52,79088.56,36.8,-0.8725,0.00026,10.01542]
[1778888713903,16.52,79087.36,36.8,-0.87284,0.00026,9.99689]
[1778888718938,16.52,79085.91,36.8,-0.87323,0.00026,9.97528]
[1778888723973,16.51,79085.74,36.8,-0.87329,0.00026,9.97227]
[1778888724980,16.51,79083.68,36.8,-0.87383,0.00026,9.94231]
[1778888730015,16.51,79084.2,36.8,-0.8737,0.00026,9.94941]
[1778888737064,16.51,79084.21,36.8,-0.87377,0.00026,9.94284]
[1778888742099,16.51,79084.09,36.8,-0.87381,0.00026,9.94048]
[1778888749148,16.51,79084.18,36.8,-0.87381,0.00026,9.94082]
[1778888755190,16.51,79083.88,36.8,-0.8739,0.00026,9.93557]
[1778888760225,16.51,79082.04,36.8,-0.8744,0.00026,9.90819]
[1778888765260,16.51,79081.09,36.8,-0.87465,0.00026,9.89402]
[1778888770296,16.51,79079.84,36.8,-0.87499,0.00026,9.8755]
[1778888773317,16.51,79077.35,36.8,-0.87563,0.00026,9.83941]
[1778888778352,16.51,79077.59,36.8,-0.87557,0.00026,9.84285]
[1778888783387,16.51,79077.58,36.8,-0.87557,0.00026,9.84268]
[1778888784394,16.51,79081.51,36.8,-0.87455,0.00026,9.89953]
[1778888790436,16.51,79082.59,36.8,-0.87428,0.00026,9.91456]
[1778888795471,16.51,79082.41,36.8,-0.8744,0.00026,9.90555]
[1778888801513,16.51,79082.8,36.8,-0.87431,0.00026,9.91078]
[1778888807556,16.51,79082.3,36.8,-0.87444,0.00026,9.90317]
[1778888809569,16.51,79077.11,36.8,-0.87579,0.00026,9.82798]
[1778888810576,16.51,79073.96,36.8,-0.87661,0.00026,9.78245]
[1778888816618,16.51,79073.57,36.8,-0.87669,0.00026,9.77765]
[1778888823667,16.51,79074.89,36.8,-0.87634,0.00026,9.79733]
[1778888828703,16.51,79075.27,36.8,-0.87624,0.00026,9.80313]
[1778888833738,16.51,79074.9,36.8,-0.87633,0.00026,9.79807]
[1778888837766,16.51,79071.92,36.8,-0.87709,0.00026,9.75533]
[1778888842801,16.51,79071.83,36.8,-0.8771,0.00026,9.75459]
[1778888847836,16.51,79072.53,36.8,-0.87692,0.00026,9.76507]
[1778888852871,16.51,79072.88,36.8,-0.87688,0.00026,9.76451]
[1778888857906,16.51,79072.08,36.8,-0.87708,0.00026,9.75334]
[1778888862941,16.51,79072.25,36.8,-0.87703,0.00026,9.75621]
[1778888867976,16.51,79072.43,36.8,-0.87698,0.00026,9.75919]
[1778888875025,16.51,79071.68,36.8,-0.87716,0.00026,9.7489]
[1778888881067,16.51,79071.99,36.8,-0.87707,0.00026,9.75378]
[1778888886102,16.51,79071.66,36.8,-0.87715,0.00026,9.74934]
[1778888893151,16.51,79071.96,36.8,-0.87707,0.00026,9.75404]
[1778888900200,16.51,79071.71,36.8,-0.87713,0.00026,9.75078]
[1778888905235,16.51,79071.46,36.8,-0.87719,0.00026,9.74742]
[1778888910270,16.51,79071.53,36.8,-0.87716,0.00026,9.74868]
[1778888915305,16.51,79071.48,36.8,-0.87723,0.00026,9.74226]
[1778888920340,16.52,79071.48,36.8,-0.87723,0.00026,9.74256]
[1778888925375,16.52,79071.65,36.8,-0.87718,0.00026,9.7453]
[1778888930410,16.52,79071.43,36.8,-0.87723,0.00026,9.74238]
[1778888938466,16.52,79071.5,36.8,-0.87721,0.00026,9.74388]
[1778888943502,16.52,79072.05,36.8,-0.87706,0.00026,9.75201]
[1778888948537,16.52,79071.7,36.8,-0.87715,0.00026,9.74717]
[1778888953572,16.52,79071.57,36.8,-0.87718,0.00026,9.7455]
[1778888955586,16.52,79068.84,36.8,-0.87787,0.00026,9.70625]
[1778888956593,16.52,79065.26,36.8,-0.87879,0.00025,9.65478]
[1778888957600,16.52,79063.12,36.8,-0.87933,0.00025,9.62412]
[1778888962637,16.52,79063.22,36.8,-0.87929,0.00025,9.62658]
[1778888967672,16.52,79064.33,36.8,-0.87899,0.00025,9.64349]
[1778888970693,16.52,79070.88,36.8,-0.8773,0.00026,9.7383]
[1778888971700,16.52,79074.33,36.8,-0.87647,0.00026,9.78228]
[1778888973715,16.52,79075.36,36.8,-0.87621,0.00026,9.79722]
[1778888975728,16.52,79079.37,36.8,-0.87517,0.00026,9.85516]
[1778888977742,16.52,79081.9,36.8,-0.87451,0.00026,9.89167]
[1778888979756,16.52,79085.51,36.8,-0.87357,0.00026,9.94376]
[1778888982777,16.52,79087.77,36.8,-0.87299,0.00026,9.97588]
[1778888984791,16.52,79090.37,36.8,-0.87231,0.00026,10.0132]
[1778888989826,16.52,79086.25,36.8,-0.87342,0.00026,9.95224]
[1778888990833,16.52,79082.4,36.8,-0.87443,0.00026,9.89639]
[1778888992847,16.52,79085.02,36.8,-0.87374,0.00026,9.93428]
[1778888993854,16.52,79087.6,36.8,-0.87307,0.00026,9.97161]
[1778888994861,16.52,79089.76,36.8,-0.8725,0.00026,10.00284]
[1778888996875,16.52,79086.52,36.8,-0.87336,0.00026,9.95557]
[1778888998355,16.52,79084.92,36.8,-0.87378,0.00026,9.93232]
[1778888998889,16.52,79090.4,36.8,-0.87234,0.00026,10.01175]
[1778888999896,16.52,79087.44,36.8,-0.87312,0.00026,9.96867]
[1778889000903,16.52,79085.15,36.8,-0.87372,0.00026,9.93541]
[1778889002138,16.52,79086.45,36.8,-0.87338,0.00026,9.95422]
[1778889007953,16.52,79086.87,36.8,-0.87328,0.00026,9.96004]
[1778889012989,16.52,79087.52,36.8,-0.87311,0.00026,9.96923]
[1778889018025,16.52,79088.79,36.8,-0.87278,0.00026,9.98734]
[1778889024067,16.52,79088.54,36.8,-0.87285,0.00026,9.98332]
[1778889030109,16.51,79088.34,36.8,-0.87291,0.00026,9.98017]
[1778889036151,16.51,79088.27,36.8,-0.87299,0.00026,9.97305]
[1778889041616,16.51,79088.41,36.8,-0.87296,0.00026,9.97508]
[1778889042318,16.51,79088.41,36.8,-0.87296,0.00026,9.97508]
[1778889042630,16.51,79088.41,36.8,-0.87296,0.00026,9.97508]
[1778889042658,16.51,79088.41,36.8,-0.87296,0.00026,9.97508]
[1778889046316,16.51,79088.41,36.8,-0.87296,0.00026,9.97508]
[1778889052263,16.51,79087.17,36.8,-0.87328,0.00026,9.95722]
[1778889057298,16.51,79087.76,36.8,-0.87312,0.00026,9.96598]
[1778889062338,16.52,79087.95,36.8,-0.87307,0.00026,9.96894]
[1778889067373,16.52,79089.55,36.8,-0.87265,0.00026,9.9923]
[1778889070394,16.52,79092.34,36.8,-0.87191,0.00026,10.03284]
[1778889071403,16.52,79094.7,36.8,-0.87128,0.00027,10.06709]
[1778889077444,16.51,79096.73,36.8,-0.87075,0.00027,10.096]
[1778889083486,16.51,79097.32,36.8,-0.87061,0.00027,10.10397]
[1778889091542,16.51,79096.64,36.8,-0.87087,0.00027,10.08724]
[1778889099598,16.51,79097.03,36.8,-0.87078,0.00027,10.09222]
[1778889105640,16.51,79098.07,36.8,-0.87051,0.00027,10.10678]
[1778889111682,16.51,79098.1,36.8,-0.87051,0.00027,10.10657]
[1778889117724,16.51,79098.19,36.8,-0.8705,0.00027,10.10725]
[1778889122759,16.51,79098.03,36.8,-0.87055,0.00027,10.10438]
[1778889127794,16.51,79098.53,36.8,-0.87043,0.00027,10.11112]
[1778889132829,16.51,79098.92,36.8,-0.87034,0.00027,10.11625]
[1778889137864,16.51,79099.88,36.8,-0.87009,0.00027,10.12966]
[1778889138871,16.51,79092.91,36.8,-0.87195,0.00026,10.02814]
[1778889139878,16.51,79087.24,36.8,-0.87345,0.00026,9.9457]
[1778889140885,16.51,79084.77,36.8,-0.87409,0.00026,9.90991]
[1778889146927,16.51,79083.93,36.8,-0.87429,0.00026,9.89869]
[1778889151962,16.51,79083.86,36.8,-0.87436,0.00026,9.89253]
[1778889156997,16.51,79083.58,36.8,-0.87442,0.00026,9.88904]
[1778889162032,16.51,79083.38,36.8,-0.87447,0.00026,9.88664]
[1778889166060,16.51,79077.7,36.8,-0.87594,0.00026,9.80481]
[1778889167067,16.51,79073.96,36.8,-0.8769,0.00026,9.75099]
[1778889170088,16.51,79079.01,36.8,-0.87558,0.00026,9.82461]
[1778889171095,16.51,79083.05,36.8,-0.87453,0.00026,9.8832]
[1778889176130,16.51,79085.87,36.8,-0.87379,0.00026,9.9243]
[1778889181165,16.51,79086.82,36.8,-0.87354,0.00026,9.93812]
[1778889191235,16.51,79086.73,36.8,-0.87356,0.00026,9.93704]
[1778889196270,16.51,79087.2,36.8,-0.87343,0.00026,9.94397]
[1778889201305,16.51,79087.21,36.8,-0.87343,0.00026,9.94419]
[1778889208354,16.51,79087.1,36.8,-0.87345,0.00026,9.94267]
[1778889214396,16.51,79087.23,36.8,-0.87348,0.00026,9.93866]
[1778889220438,16.51,79086.46,36.8,-0.87368,0.00026,9.92774]
[1778889229501,16.51,79087.01,36.8,-0.87353,0.00026,9.93595]
[1778889234536,16.51,79087.06,36.8,-0.87351,0.00026,9.93686]
[1778889239571,16.51,79086.94,36.8,-0.87354,0.00026,9.93539]
[1778889240578,16.51,79084.81,36.8,-0.8741,0.00026,9.90458]
[1778889245613,16.51,79083.68,36.8,-0.87438,0.00026,9.88873]
[1778889250648,16.52,79084.07,36.8,-0.87427,0.00026,9.89481]
[1778889255683,16.52,79084.11,36.8,-0.87426,0.00026,9.89575]
[1778889260718,16.52,79083.87,36.8,-0.87431,0.00026,9.89259]
[1778889268774,16.52,79084.05,36.8,-0.87426,0.00026,9.89558]
[1778889274816,16.52,79084.62,36.8,-0.87417,0.00026,9.89807]
[1778889279851,16.52,79085.08,36.8,-0.87405,0.00026,9.9048]
[1778889291935,16.52,79088.36,36.8,-0.87318,0.00026,9.95252]
[1778889292942,16.52,79093.31,36.8,-0.87187,0.00026,10.02436]
[1778889295963,16.52,79097.77,36.8,-0.8707,0.00027,10.08879]
[1778889296970,16.52,79089.64,36.8,-0.87285,0.00026,9.97056]
[1778889297977,16.52,79073.76,36.8,-0.877,0.00026,9.74064]
[1778889299991,16.52,79075.21,36.8,-0.87662,0.00026,9.7617]
[1778889305033,16.52,79077.16,36.8,-0.87611,0.00026,9.79036]
[1778889317117,16.52,79078.88,36.8,-0.87564,0.00026,9.81633]
[1778889322152,16.52,79079.31,36.8,-0.87553,0.00026,9.82245]
[1778889327187,16.52,79079.35,36.8,-0.87552,0.00026,9.82326]
[1778889334236,16.52,79079.38,36.8,-0.87556,0.00026,9.81803]
[1778889341678,16.52,79079.35,36.8,-0.87557,0.00026,9.81764]
[1778889342313,16.52,79079.35,36.8,-0.87557,0.00026,9.81789]
[1778889342685,16.52,79079.35,36.8,-0.87557,0.00026,9.81789]
[1778889342706,16.52,79079.35,36.8,-0.87557,0.00026,9.81789]
[1778889346318,16.52,79079.35,36.8,-0.87556,0.00026,9.81833]
[1778889361427,16.52,79079.31,36.8,-0.87556,0.00026,9.81845]
[1778889374520,16.52,79079.28,36.8,-0.87555,0.00026,9.8189]
[1778889388619,16.52,79079.46,36.8,-0.87549,0.00026,9.82232]
[1778889398689,16.52,79079.46,36.8,-0.87554,0.00026,9.81692]
[1778889409766,16.52,79079.46,36.8,-0.87552,0.00026,9.8177]
[1778889414801,16.53,79079.46,36.8,-0.87552,0.00026,9.81803]
[1778889423864,16.53,79079.31,36.8,-0.87555,0.00026,9.81644]
[1778889433935,16.53,79079.31,36.8,-0.87553,0.00026,9.81722]
[1778889438970,16.53,79079.96,36.8,-0.87535,0.00026,9.82716]
[1778889444006,16.53,79080.02,36.8,-0.87533,0.00026,9.82861]
[1778889449040,16.53,79080.05,36.8,-0.87531,0.00026,9.82969]
[1778889451054,16.53,79074.5,36.8,-0.8768,0.00026,9.74391]
[1778889452061,16.53,79072.58,36.8,-0.87729,0.00026,9.71649]
[1778889454075,16.53,79075.96,36.8,-0.87641,0.00026,9.76576]
[1778889459112,16.53,79075.04,36.8,-0.87663,0.00026,9.75362]
[1778889464153,16.53,79075.36,36.8,-0.87652,0.00026,9.75946]
[1778889469188,16.53,79076.87,36.8,-0.87611,0.00026,9.78248]
[1778889474223,16.54,79077.04,36.8,-0.87605,0.00026,9.78604]
[1778889479258,16.54,79077.01,36.8,-0.87603,0.00026,9.78672]
[1778889484293,16.54,79076.44,36.8,-0.87616,0.00026,9.77983]
[1778889489328,16.54,79074.98,36.8,-0.87651,0.00026,9.75994]
[1778889490335,16.54,79072.94,36.8,-0.87703,0.00026,9.73082]
[1778889495370,16.54,79074.28,36.8,-0.87666,0.00026,9.75154]
[1778889501412,16.54,79074.16,36.8,-0.87666,0.00026,9.75143]
[1778889506447,16.55,79074.2,36.8,-0.87663,0.00026,9.75328]
[1778889511482,16.55,79075.14,36.8,-0.87643,0.00026,9.76187]
[1778889516517,16.55,79075.26,36.8,-0.87639,0.00026,9.76451]
[1778889527841,16.55,79075.18,36.8,-0.8764,0.00026,9.76353]
[1778889528312,16.55,79075.18,36.8,-0.8764,0.00026,9.76353]
[1778889528336,16.54,79075.26,36.8,-0.87647,0.00026,9.75976]
[1778889528856,16.54,79075.26,36.8,-0.87647,0.00026,9.75976]
[1778889528907,16.54,79075.26,36.8,-0.87647,0.00026,9.75976]
[1778889528948,16.54,79075.26,36.8,-0.87648,0.00026,9.75917]
[1778889530313,16.54,79075.26,36.8,-0.87648,0.00026,9.75917]
[1778889535650,16.54,79075.74,36.8,-0.87635,0.00026,9.7664]
[1778889540685,16.54,79075.72,36.8,-0.87634,0.00026,9.76689]
[1778889545720,16.54,79075.82,36.8,-0.8763,0.00026,9.76906]
[1778889550755,16.55,79075.34,36.8,-0.87641,0.00026,9.7629]
[1778889555790,16.55,79074.83,36.8,-0.87653,0.00026,9.75634]
[1778889559818,16.55,79067.19,36.8,-0.87848,0.00026,9.6471]
[1778889564853,16.55,79067.34,36.8,-0.87845,0.00026,9.64856]
[1778889569888,16.54,79066.69,36.8,-0.87866,0.00025,9.63707]
[1778889574923,16.54,79066.22,36.8,-0.87888,0.00025,9.62228]
[1778889579958,16.54,79066.43,36.8,-0.87886,0.00025,9.62318]
[1778889584993,16.54,79066.33,36.8,-0.87893,0.00025,9.6195]
[1778889591038,16.53,79065.93,36.8,-0.87908,0.00025,9.61095]
[1778889592045,16.53,79068.62,36.8,-0.8784,0.00026,9.64914]
[1778889594059,16.53,79071.29,36.8,-0.87774,0.00026,9.68649]
[1778889597080,16.53,79073.58,36.8,-0.87718,0.00026,9.71782]
[1778889601113,16.53,79074.76,36.8,-0.87688,0.00026,9.73467]
[1778889602120,16.53,79074.67,36.8,-0.87691,0.00026,9.73279]
[1778889604134,16.53,79070.71,36.8,-0.87792,0.00026,9.67611]
[1778889607155,16.53,79068.13,36.8,-0.87858,0.00026,9.63908]
[1778889608162,16.53,79065.8,36.8,-0.87918,0.00025,9.60516]
[1778889610176,16.53,79063.92,36.8,-0.87967,0.00025,9.5774]
[1778889614204,16.52,79061.87,36.8,-0.88022,0.00025,9.54649]
[1778889615215,16.52,79066.35,36.8,-0.87909,0.00025,9.61043]
[1778889620250,16.52,79064.88,36.8,-0.87946,0.00025,9.58928]
[1778889624278,16.53,79061.56,36.8,-0.88029,0.00025,9.54285]
[1778889626293,16.53,79058.49,36.8,-0.88105,0.00025,9.4995]
[1778889630131,16.53,79058.82,30.8,-0.88095,0.00025,9.50502]
[1778889635355,16.53,79058.64,30.8,-0.88101,0.00025,9.49909]
[1778889640390,16.54,79057.11,30.8,-0.88131,0.00025,9.48209]
[1778889645426,16.56,79057.42,30.8,-0.88095,0.00025,9.50216]
[1778889650463,16.53,79057.18,30.8,-0.88137,0.00025,9.47849]
[1778889652477,16.53,79051.0,30.8,-0.883,0.00025,9.3858]
[1778889662547,16.52,79050.3,30.8,-0.88329,0.00025,9.3691]
[1778889667582,16.51,79048.71,30.8,-0.88378,0.00025,9.34099]
[1778889669596,16.51,79046.71,30.8,-0.88432,0.00025,9.30997]
[1778889674631,16.5,79044.64,30.8,-0.88487,0.00025,9.27838]
[1778889679666,16.5,79045.49,30.8,-0.88467,0.00025,9.28992]
[1778889684701,16.5,79044.85,30.8,-0.88483,0.00025,9.28059]
[1778889689736,16.51,79045.37,30.8,-0.88468,0.00025,9.28912]
[1778889692757,16.51,79043.14,30.8,-0.88527,0.00025,9.25254]
[1778889697792,16.51,79044.59,30.8,-0.88484,0.00025,9.27721]
[1778889698799,16.51,79049.58,30.8,-0.8836,0.00025,9.34883]
[1778889699806,16.51,79056.07,30.8,-0.88199,0.00025,9.44102]
[1778889702829,16.51,79052.89,30.8,-0.8828,0.00025,9.39501]
[1778889707863,16.51,79054.27,30.8,-0.88246,0.00025,9.41404]
[1778889712898,16.51,79054.69,30.8,-0.88237,0.00025,9.4192]
[1778889717933,16.51,79054.26,30.8,-0.8825,0.00025,9.41215]
[1778889723975,16.51,79054.69,30.8,-0.88241,0.00025,9.41723]
[1778889730019,16.51,79049.67,30.8,-0.88368,0.00025,9.34444]
[1778889731026,16.51,79045.02,30.8,-0.88483,0.00025,9.27808]
[1778889736061,16.5,79046.52,30.8,-0.88446,0.00025,9.29938]
[1778889741096,16.5,79044.98,30.8,-0.88485,0.00025,9.2772]
[1778889746131,16.5,79044.28,30.8,-0.88502,0.00025,9.26725]
[1778889751166,16.51,79044.15,30.8,-0.88511,0.00025,9.25981]
[1778889752173,16.51,79049.28,30.8,-0.88384,0.00025,9.33299]
[1778889753180,16.51,79051.13,30.8,-0.88338,0.00025,9.35938]
[1778889758215,16.5,79050.67,30.8,-0.88349,0.00025,9.35256]
[1778889765264,16.5,79050.5,30.8,-0.88354,0.00025,9.34986]
[1778889773321,16.5,79050.5,30.8,-0.88355,0.00025,9.34954]
[1778889781377,16.5,79050.36,30.8,-0.88359,0.00025,9.3472]
[1778889786412,16.5,79050.9,30.8,-0.88346,0.00025,9.35463]
[1778889791447,16.5,79050.73,30.8,-0.88352,0.00025,9.35096]
[1778889797489,16.5,79050.28,30.8,-0.88364,0.00025,9.34427]
[1778889802524,16.5,79048.76,30.8,-0.88403,0.00025,9.322]
[1778889807559,16.5,79048.3,30.8,-0.88415,0.00025,9.31503]
[1778889812594,16.5,79048.3,30.8,-0.88423,0.00025,9.30778]
[1778889818637,16.5,79048.45,30.8,-0.8842,0.00025,9.30995]
[1778889824679,16.5,79048.27,30.8,-0.88424,0.00025,9.30742]
[1778889827700,16.5,79043.74,30.8,-0.88536,0.00025,9.24296]
[1778889830721,16.5,79045.64,30.8,-0.88488,0.00025,9.2702]
[1778889835756,16.5,79044.06,30.8,-0.88527,0.00025,9.24798]
[1778889841798,16.5,79049.22,30.8,-0.88399,0.00025,9.32185]
[1778889842805,16.5,79055.35,30.8,-0.88246,0.00025,9.40937]
[1778889844819,16.5,79057.74,30.8,-0.88193,0.00025,9.43991]
[1778889848847,16.49,79059.72,30.8,-0.8815,0.00025,9.46413]
[1778889849854,16.49,79068.01,30.8,-0.87944,0.00025,9.58088]
[1778889851868,16.48,79068.6,30.8,-0.87943,0.00026,9.58192]
[1778889856903,16.46,79068.78,30.8,-0.87969,0.00026,9.56717]
[1778889867669,16.44,79068.66,30.8,-0.87995,0.00025,9.5524]
[1778889867981,16.43,79077.24,30.8,-0.87784,0.00026,9.67152]
[1778889868988,16.43,79080.81,30.8,-0.87699,0.00026,9.71879]
[1778889869995,16.42,79083.84,30.8,-0.8763,0.00026,9.75771]
[1778889873016,16.41,79087.72,30.8,-0.87548,0.00026,9.80055]
[1778889878053,16.41,79089.18,30.8,-0.8752,0.00026,9.81637]
[1778889883086,16.4,79089.77,30.8,-0.87511,0.00026,9.8212]
[1778889890135,16.39,79090.98,30.8,-0.87492,0.00026,9.83162]
[1778889893156,16.37,79096.25,30.8,-0.8739,0.00027,9.88822]
[1778889895170,16.37,79098.4,30.8,-0.87335,0.00027,9.91846]
[1778889900205,16.36,79098.2,30.8,-0.87346,0.00027,9.91257]
[1778889905240,16.36,79094.4,30.8,-0.87452,0.00026,9.85421]
[1778889910275,16.34,79095.41,30.8,-0.87453,0.00026,9.85408]
[1778889915311,16.33,79091.25,30.8,-0.87574,0.00026,9.78698]
[1778889916318,16.33,79088.49,30.8,-0.87647,0.00026,9.74631]
[1778889921353,16.33,79089.28,30.8,-0.8763,0.00026,9.75552]
[1778889927395,16.33,79089.0,30.8,-0.87642,0.00026,9.74928]
[1778889933437,16.3,79089.19,30.8,-0.87687,0.00026,9.72142]
[1778889939479,16.24,79089.19,30.8,-0.87765,0.00026,9.67852]
[1778889944514,16.2,79090.33,30.8,-0.87792,0.00026,9.66351]
[1778889949550,16.2,79092.22,30.8,-0.87749,0.00026,9.68777]
[1778889950557,16.2,79095.01,30.8,-0.87677,0.00026,9.72805]
[1778889957606,16.2,79095.78,30.8,-0.87661,0.00026,9.73683]
[1778889967677,16.19,79095.78,30.8,-0.87666,0.00026,9.7339]
[1778889977747,16.19,79095.78,30.8,-0.87671,0.00026,9.73112]
[1778889985803,16.18,79095.89,30.8,-0.87681,0.00026,9.72563]
[1778889991845,16.17,79096.25,30.8,-0.87693,0.00026,9.71683]
[1778889996880,16.15,79096.29,30.8,-0.87719,0.00026,9.70234]
[1778890004936,16.14,79100.73,30.8,-0.87614,0.00027,9.76061]
[1778890005943,16.14,79103.13,30.8,-0.87552,0.00027,9.79516]
[1778890010978,16.14,79103.64,30.8,-0.87542,0.00027,9.80095]
[1778890011985,16.14,79106.77,30.8,-0.8746,0.00027,9.84625]
[1778890013999,16.14,79110.74,30.8,-0.87356,0.00027,9.90354]
[1778890016014,16.13,79114.55,30.8,-0.87256,0.00027,9.95836]
[1778890020006,16.13,79114.69,30.8,-0.87259,0.00027,9.95672]
[1778890021168,16.13,79113.9,30.8,-0.87283,0.00027,9.94375]
[1778890021239,16.13,79122.5,30.8,-0.87051,0.00027,10.07045]
[1778890022057,16.12,79131.4,30.8,-0.86808,0.00028,10.20183]
[1778890023064,16.11,79136.12,30.8,-0.86705,0.00028,10.25726]
[1778890025078,16.07,79131.94,30.8,-0.8688,0.00028,10.16369]
[1778890028099,16.01,79135.85,30.8,-0.86851,0.00028,10.17971]
[1778890030113,15.98,79139.14,30.8,-0.86811,0.00028,10.20113]
[1778890031120,15.96,79133.44,30.8,-0.86997,0.00028,10.10103]
[1778890032127,15.94,79131.07,30.8,-0.87087,0.00028,10.05243]
[1778890037162,15.91,79132.78,30.8,-0.87091,0.00028,10.05049]
[1778890042197,15.9,79133.72,30.8,-0.87076,0.00028,10.05854]
[1778890047232,15.9,79134.12,30.8,-0.87076,0.00028,10.05852]
[1778890052267,15.89,79134.18,30.8,-0.87093,0.00028,10.04694]
[1778890055288,15.88,79131.99,30.8,-0.87159,0.00028,10.01048]
[1778890060323,15.88,79132.28,30.8,-0.87161,0.00028,10.00944]
[1778890065358,15.87,79137.32,30.8,-0.87031,0.00028,10.08025]
[1778890066365,15.87,79141.29,30.8,-0.86923,0.00028,10.13924]
[1778890071400,15.86,79141.51,30.8,-0.86927,0.00028,10.13666]
[1778890075711,15.86,79140.9,30.8,-0.86951,0.00028,10.124]
[1778890075736,15.86,79140.9,30.8,-0.86951,0.00028,10.124]
[1778890075853,15.86,79140.9,30.8,-0.86951,0.00028,10.124]
[1778890076313,15.86,79141.36,30.8,-0.8694,0.00028,10.12987]
[1778890076736,15.86,79141.36,30.8,-0.8694,0.00028,10.12987]
[1778890076743,15.86,79141.36,30.8,-0.8694,0.00028,10.12987]
[1778890076811,15.86,79141.36,30.8,-0.8694,0.00028,10.12987]
[1778890076859,15.85,79147.54,30.8,-0.86768,0.00028,10.22258]
[1778890077442,15.85,79153.8,30.8,-0.86593,0.00029,10.31656]
[1778890080463,15.82,79151.18,30.8,-0.8672,0.00028,10.24855]
[1778890085499,15.81,79143.81,30.8,-0.8694,0.00028,10.13002]
[1778890090536,15.8,79144.33,30.8,-0.86936,0.00028,10.13251]
[1778890095569,15.8,79144.64,30.8,-0.86937,0.00028,10.13185]
[1778890102617,15.79,79144.78,30.8,-0.86947,0.00028,10.12661]
[1778890107652,15.78,79144.61,30.8,-0.86961,0.00028,10.11885]
[1778890112687,15.78,79144.65,30.8,-0.86976,0.00028,10.10836]
[1778890117722,15.77,79145.28,30.8,-0.86968,0.00028,10.11295]
[1778890121750,15.77,79151.23,30.8,-0.86807,0.00028,10.19975]
[1778890124771,15.76,79153.88,30.8,-0.86738,0.00029,10.23695]
[1778890129806,15.75,79156.71,30.8,-0.86668,0.00029,10.27454]
[1778890134841,15.75,79152.52,30.8,-0.86798,0.00028,10.2046]
[1778890135848,15.75,79149.75,30.8,-0.86879,0.00028,10.16109]
[1778890140883,15.74,79149.14,30.8,-0.86906,0.00028,10.1466]
[1778890145918,15.73,79149.13,30.8,-0.86916,0.00028,10.14132]
[1778890150953,15.73,79148.61,30.8,-0.8694,0.00028,10.12825]
[1778890155988,15.72,79148.24,30.8,-0.86962,0.00028,10.11655]
[1778890161023,15.71,79148.71,30.8,-0.86958,0.00028,10.11873]
[1778890166063,15.71,79148.89,30.8,-0.8696,0.00028,10.1175]
[1778890166125,15.71,79144.1,30.8,-0.87097,0.00028,10.04325]
[1778890167065,15.71,79139.72,30.8,-0.87221,0.00028,9.97546]
[1778890169079,15.7,79136.48,30.8,-0.87314,0.00028,9.92442]
[1778890174114,15.7,79135.82,30.8,-0.87346,0.00028,9.90461]
[1778890179149,15.69,79136.65,30.8,-0.8733,0.00028,9.91331]
[1778890185191,15.68,79136.9,30.8,-0.87345,0.00028,9.905]
[1778890191233,15.67,79136.92,30.8,-0.87354,0.00028,9.90048]
[1778890196268,15.67,79136.92,30.8,-0.87361,0.00028,9.89643]
[1778890201303,15.66,79133.6,30.8,-0.8746,0.00028,9.84182]
[1778890202310,15.66,79130.1,30.8,-0.87558,0.00027,9.78774]
[1778890203317,15.66,79127.54,30.8,-0.87629,0.00027,9.7481]
[1778890208355,15.66,79123.79,30.8,-0.87737,0.00027,9.688]
[1778890209359,15.66,79121.19,30.8,-0.87809,0.00027,9.64794]
[1778890216408,15.65,79120.33,30.8,-0.87838,0.00027,9.63124]
[1778890221443,15.65,79121.11,30.8,-0.87822,0.00027,9.64033]
[1778890227485,15.65,79120.81,30.8,-0.87837,0.00027,9.63234]
[1778890230506,15.65,79124.1,30.8,-0.8775,0.00027,9.68062]
[1778890231513,15.64,79129.21,30.8,-0.87618,0.00027,9.75176]
[1778890237556,15.64,79130.05,30.8,-0.87604,0.00027,9.75997]
[1778890243598,15.62,79129.58,30.8,-0.87649,0.00027,9.73494]
[1778890248633,15.58,79128.97,30.8,-0.87718,0.00027,9.6968]
[1778890253670,15.55,79128.6,30.8,-0.87777,0.00027,9.6639]
[1778890258706,15.49,79128.5,30.8,-0.8788,0.00027,9.60654]
[1778890263741,15.43,79128.99,30.8,-0.87959,0.00027,9.56226]
[1778890269783,15.38,79128.43,30.8,-0.88047,0.00027,9.51317]
[1778890275967,15.37,79128.65,30.8,-0.88051,0.00027,9.51104]
[1778890279499,15.37,79127.19,30.8,-0.88099,0.00027,9.48368]
[1778890279609,15.37,79127.19,30.8,-0.88099,0.00027,9.48368]
[1778890279853,15.36,79119.72,30.8,-0.88303,0.00027,9.36771]
[1778890280860,15.36,79106.58,30.8,-0.88653,0.00026,9.16578]
[1778890281867,15.36,79106.69,30.8,-0.88652,0.00026,9.16668]
[1778890286903,15.36,79107.33,30.8,-0.88644,0.00026,9.17133]
[1778890294959,15.34,79104.85,30.8,-0.88734,0.00026,9.11688]
[1778890309057,15.33,79106.33,30.8,-0.88717,0.00026,9.12652]
[1778890315099,15.32,79106.03,30.8,-0.88741,0.00026,9.11291]
[1778890320134,15.31,79106.45,30.8,-0.88743,0.00026,9.1116]
[1778890322148,15.31,79109.56,30.8,-0.88669,0.00026,9.15445]
[1778890327183,15.3,79109.82,30.8,-0.88676,0.00026,9.15038]
[1778890333225,15.29,79109.0,30.8,-0.88715,0.00026,9.12824]
[1778890345309,15.26,79110.9,30.8,-0.88697,0.00026,9.13852]
[1778890350344,15.26,79111.15,30.8,-0.88704,0.00026,9.13464]
[1778890353365,15.25,79113.95,30.8,-0.88644,0.00026,9.16709]
[1778890363435,15.23,79114.49,30.8,-0.88657,0.00026,9.15983]
[1778890369477,15.22,79114.43,30.8,-0.88675,0.00026,9.14955]
[1778890374512,15.21,79115.53,30.8,-0.88659,0.00027,9.15868]
[1778890379547,15.2,79115.51,30.8,-0.88673,0.00027,9.15057]
[1778890381561,15.2,79120.46,30.8,-0.88547,0.00027,9.22375]
[1778890383338,15.2,79125.39,30.8,-0.88419,0.00027,9.29728]
[1778890383575,15.2,79128.64,30.8,-0.88331,0.00027,9.3476]
[1778890385590,15.18,79131.82,30.8,-0.88279,0.00027,9.3778]
[1778890388611,15.12,79134.14,30.8,-0.88309,0.00027,9.36094]
[1778890397674,15.08,79134.27,30.8,-0.88359,0.00027,9.33262]
[1778890402709,15.07,79135.42,30.8,-0.88342,0.00027,9.34264]
[1778890409277,15.07,79136.39,30.8,-0.88326,0.00027,9.35156]
[1778890415800,15.05,79136.37,30.8,-0.88356,0.00027,9.33207]
[1778890420835,15.04,79136.28,30.8,-0.88371,0.00027,9.32383]
[1778890426877,15.03,79136.57,30.8,-0.88377,0.00027,9.32027]
[1778890431912,15.03,79136.3,30.8,-0.88396,0.00027,9.30951]
[1778890436947,15.02,79136.26,30.8,-0.88408,0.00027,9.30256]
[1778890441982,15.01,79136.21,30.8,-0.8842,0.00027,9.29572]
[1778890447017,15.01,79136.11,30.8,-0.88433,0.00027,9.28824]
[1778890452052,15.0,79136.11,30.8,-0.88443,0.00027,9.28246]
[1778890460112,14.99,79136.76,30.8,-0.88441,0.00027,9.28368]
[1778890468168,14.98,79136.82,30.8,-0.88455,0.00027,9.27595]
[1778890473203,14.97,79136.78,30.8,-0.88471,0.00027,9.26409]
[1778890478238,14.97,79135.87,30.8,-0.88505,0.00027,9.24469]
[1778890483273,14.96,79136.73,30.8,-0.8849,0.00027,9.25326]
[1778890488309,14.96,79137.42,30.8,-0.88482,0.00027,9.25809]
[1778890493344,14.95,79137.77,30.8,-0.88481,0.00027,9.25862]
[1778890498379,14.95,79137.87,30.8,-0.88487,0.00027,9.25526]
[1778890499386,14.94,79140.93,30.8,-0.88405,0.00027,9.30239]
[1778890503414,14.94,79138.55,30.8,-0.88477,0.00027,9.26074]
[1778890506435,14.94,79141.11,30.8,-0.88413,0.00027,9.29785]
[1778890511470,14.93,79141.44,30.8,-0.88414,0.00027,9.2975]
[1778890514491,14.93,79134.79,30.8,-0.88601,0.00027,9.18957]
[1778890515498,14.93,79128.81,30.8,-0.88764,0.00027,9.09485]
[1778890516505,14.92,79126.11,30.8,-0.88838,0.00027,9.05175]
[1778890518519,14.92,79129.13,30.8,-0.8876,0.00027,9.09728]
[1778890523554,14.92,79130.19,30.8,-0.8874,0.00027,9.10908]
[1778890528589,14.91,79130.03,30.8,-0.88753,0.00027,9.10159]
[1778890533624,14.91,79130.19,30.8,-0.88763,0.00027,9.09307]
[1778890538659,14.9,79129.98,30.8,-0.88778,0.00027,9.08457]
[1778890543694,14.89,79129.99,30.8,-0.88787,0.00027,9.07943]
[1778890553843,14.89,79129.78,30.8,-0.888,0.00027,9.07195]
[1778890554772,14.88,79137.7,30.8,-0.88598,0.00027,9.18919]
[1778890556786,14.88,79136.48,30.8,-0.88633,0.00027,9.16911]
[1778890558800,14.88,79134.41,30.8,-0.8869,0.00027,9.13575]
[1778890559807,14.88,79131.37,30.8,-0.88773,0.00027,9.08765]
[1778890564842,14.87,79132.64,30.8,-0.88747,0.00027,9.10301]
[1778890569877,14.87,79132.62,30.8,-0.88757,0.00027,9.09706]
[1778890574912,14.86,79130.51,30.8,-0.88823,0.00027,9.05822]
[1778890579947,14.86,79131.63,30.8,-0.88803,0.00027,9.07026]
[1778890584983,14.85,79132.4,30.8,-0.88792,0.00027,9.07671]
[1778890590017,14.85,79132.36,30.8,-0.888,0.00027,9.072]
[1778890595052,14.83,79133.1,30.8,-0.88816,0.00027,9.06055]
[1778890600087,14.82,79132.88,30.8,-0.88835,0.00027,9.04942]
[1778890605122,14.81,79133.36,30.8,-0.88829,0.00027,9.05308]
[1778890610157,14.81,79132.8,30.8,-0.88853,0.00027,9.03889]
[1778890615192,14.8,79132.19,30.8,-0.88879,0.00027,9.02399]
[1778890620227,14.8,79132.58,30.8,-0.88877,0.00027,9.02489]
[1778890627276,14.79,79131.75,30.8,-0.88912,0.00027,9.00448]
[1778890632311,14.77,79129.6,30.8,-0.88994,0.00027,8.9568]
[1778890633318,14.77,79127.21,30.8,-0.89059,0.00027,8.91823]
[1778890638353,14.77,79127.22,30.8,-0.89067,0.00027,8.91385]
[1778890643388,14.76,79127.18,30.8,-0.89075,0.00027,8.90867]
[1778890648423,14.76,79126.85,30.8,-0.89092,0.00027,8.89893]
[1778890654465,14.75,79127.02,30.8,-0.89102,0.00027,8.89051]
[1778890658493,14.75,79124.92,30.8,-0.89165,0.00026,8.85349]
[1778890663542,14.74,79124.48,30.8,-0.89183,0.00026,8.84291]
[1778890668577,14.74,79123.8,30.8,-0.89207,0.00026,8.82868]
[1778890673612,14.74,79123.27,30.8,-0.89227,0.00026,8.81691]
[1778890679654,14.73,79123.06,30.8,-0.89239,0.00026,8.80955]
[1778890685696,14.73,79123.36,30.8,-0.89239,0.00026,8.80995]
[1778890692539,14.73,79122.59,30.8,-0.8926,0.00026,8.79713]
[1778890700802,14.71,79122.64,30.8,-0.89277,0.00026,8.78746]
[1778890705837,14.71,79122.87,30.8,-0.89277,0.00026,8.78732]
[1778890713893,14.7,79122.42,30.8,-0.89304,0.00026,8.76867]
[1778890721949,14.7,79122.43,30.8,-0.89313,0.00026,8.76349]
[1778890726984,14.7,79122.26,30.8,-0.89323,0.00026,8.75765]
[1778890739068,14.69,79122.59,30.8,-0.89327,0.00026,8.7555]
[1778890744103,14.68,79125.49,30.8,-0.89255,0.00026,8.79814]
[1778890746117,14.68,79128.02,30.8,-0.8919,0.00027,8.83664]
[1778890751153,14.68,79129.23,30.8,-0.89164,0.00027,8.85214]
[1778890756188,14.68,79128.64,30.8,-0.89186,0.00027,8.83929]
[1778890762230,14.67,79128.68,30.8,-0.89192,0.00027,8.83571]
[1778890770286,14.66,79128.53,30.8,-0.89205,0.00027,8.82781]
[1778890775321,14.66,79128.64,30.8,-0.89214,0.00027,8.82016]
[1778890781363,14.66,79128.47,30.8,-0.89226,0.00027,8.81332]
[1778890786398,14.65,79128.51,30.8,-0.89231,0.00027,8.81048]
[1778890787405,14.65,79124.77,30.8,-0.89331,0.00026,8.75088]
[1778890790426,14.65,79122.77,30.8,-0.89387,0.00026,8.71768]
[1778890795461,14.65,79122.99,30.8,-0.89386,0.00026,8.71821]
[1778890801503,14.64,79122.96,30.8,-0.89393,0.00026,8.71412]
[1778890806538,14.64,79122.82,30.8,-0.89402,0.00026,8.70888]
[1778890811573,14.64,79124.7,30.8,-0.89357,0.00026,8.73534]
[1778890814594,14.63,79126.96,30.8,-0.89301,0.00026,8.76894]
[1778890820636,14.63,79127.31,30.8,-0.89299,0.00026,8.7702]
[1778890822650,14.63,79129.59,30.8,-0.89241,0.00027,8.80475]
[1778890827686,14.62,79133.47,30.8,-0.89145,0.00027,8.86143]
[1778890834734,14.62,79133.87,30.8,-0.89151,0.00027,8.85598]
[1778890837755,14.61,79130.96,30.8,-0.89232,0.00027,8.80755]
[1778890845811,14.61,79131.38,30.8,-0.89231,0.00027,8.80825]
[1778890849839,14.61,79134.88,30.8,-0.89142,0.00027,8.86142]
[1778890850846,14.6,79143.71,30.8,-0.88906,0.00027,9.00021]
[1778890854874,14.6,79140.46,30.8,-0.89001,0.00027,8.94454]
[1778890855881,14.6,79138.07,30.8,-0.89067,0.00027,8.90565]
[1778890860916,14.59,79139.69,30.8,-0.8903,0.00027,8.92728]
[1778890865953,14.59,79140.3,30.8,-0.89021,0.00027,8.93282]
[1778890873002,14.58,79141.51,30.8,-0.88998,0.00027,8.94642]
[1778890878037,14.58,79142.58,30.8,-0.88976,0.00027,8.95936]
[1778890884079,14.57,79143.39,30.8,-0.88962,0.00027,8.96736]
[1778890890121,14.57,79144.5,30.8,-0.8894,0.00027,8.98017]
[1778890896163,14.56,79144.5,30.8,-0.88955,0.00027,8.96946]
[1778890901198,14.56,79145.29,30.8,-0.8894,0.00027,8.97821]
[1778890911268,14.55,79145.43,30.8,-0.88949,0.00027,8.97285]
[1778890915296,14.55,79148.13,30.8,-0.8888,0.00027,9.01306]
[1778890920331,14.54,79148.0,30.8,-0.8889,0.00027,9.00717]
[1778890925368,14.54,79146.42,30.8,-0.8894,0.00027,8.97825]
[1778890930403,14.54,79146.44,30.8,-0.88945,0.00027,8.97509]
[1778890932417,14.53,79139.79,30.8,-0.89128,0.00027,8.86759]
[1778890933424,14.53,79136.58,30.8,-0.89215,0.00027,8.81595]
[1778890936445,14.53,79130.06,30.8,-0.89391,0.00027,8.71109]
[1778890942487,14.53,79129.0,30.8,-0.89423,0.00026,8.69227]
[1778890943494,14.53,79126.92,30.8,-0.89478,0.00026,8.659]
[1778890948529,14.53,79126.66,30.8,-0.89488,0.00026,8.65333]
[1778890953564,14.53,79127.34,30.8,-0.89479,0.00026,8.65669]
[1778890962627,14.52,79128.37,30.8,-0.89456,0.00026,8.67028]
[1778890967662,14.52,79128.38,30.8,-0.89458,0.00026,8.66898]
[1778890973704,14.52,79128.39,30.8,-0.89461,0.00026,8.66745]
[1778890978739,14.52,79128.38,30.8,-0.89463,0.00026,8.66595]
[1778890987802,14.52,79128.39,30.8,-0.89467,0.00026,8.66378]
[1778890992837,14.52,79137.43,30.8,-0.89229,0.00027,8.80579]
[1778890993844,14.51,79138.05,30.8,-0.89213,0.00027,8.81522]
[1778890999887,14.51,79138.03,30.8,-0.89218,0.00027,8.81226]
[1778891004922,14.51,79138.35,30.8,-0.89213,0.00027,8.81538]
[1778891016003,14.51,79138.63,30.8,-0.89218,0.00027,8.80968]
[1778891019023,14.5,79143.77,30.8,-0.89081,0.00027,8.89064]
[1778891024058,14.5,79144.0,30.8,-0.89079,0.00027,8.89202]
[1778891029093,14.5,79143.98,30.8,-0.89084,0.00027,8.88935]
[1778891033122,14.5,79146.56,30.8,-0.89017,0.00027,8.92873]
[1778891036171,14.5,79148.92,30.8,-0.88955,0.00027,8.96487]
[1778891041206,14.49,79147.82,30.8,-0.8899,0.00027,8.9443]
[1778891047248,14.49,79146.83,30.8,-0.89023,0.00027,8.9252]
[1778891052283,14.49,79147.53,30.8,-0.89008,0.00027,8.93376]
[1778891054297,14.48,79152.12,30.8,-0.88884,0.00028,9.00637]
[1778891057318,14.48,79154.24,30.8,-0.88829,0.00028,9.03849]
[1778891060726,14.48,79153.16,30.8,-0.88861,0.00028,9.01975]
[1778891061346,14.48,79161.61,30.8,-0.88629,0.00028,9.15473]
[1778891063360,14.48,79158.47,30.8,-0.88718,0.00028,9.10312]
[1778891064421,14.48,79158.47,30.8,-0.88718,0.00028,9.10312]
[1778891070409,14.48,79158.88,30.8,-0.88707,0.00028,9.10964]
[1778891072084,14.48,79158.89,30.8,-0.88713,0.00028,9.10389]
[1778891072605,14.48,79161.42,30.8,-0.88642,0.00028,9.14479]
[1778891076037,14.48,79163.31,30.8,-0.88591,0.00028,9.17456]
[1778891081486,14.47,79166.1,30.8,-0.88522,0.00028,9.21425]
[1778891085514,14.47,79163.29,30.8,-0.88607,0.00028,9.16545]
[1778891087528,14.47,79159.94,30.8,-0.88703,0.00028,9.10981]
[1778891088535,14.47,79157.0,30.8,-0.88786,0.00028,9.06166]
[1778891090549,14.47,79151.93,30.8,-0.88928,0.00027,8.97878]
[1778891091556,14.46,79149.63,30.8,-0.89,0.00027,8.93661]
[1778891094565,14.45,79150.15,30.8,-0.89002,0.00027,8.93556]
[1778891099612,14.42,79149.74,30.8,-0.89063,0.00027,8.89956]
[1778891104647,14.41,79147.82,30.8,-0.89127,0.00027,8.86199]
[1778891110836,14.41,79147.74,30.8,-0.8913,0.00027,8.86022]
[1778891117738,14.4,79147.87,30.8,-0.89137,0.00027,8.85619]
[1778891123780,14.4,79146.23,30.8,-0.89187,0.00027,8.82647]
[1778891128815,14.4,79144.5,30.8,-0.89239,0.00027,8.79611]
[1778891133850,14.39,79143.27,30.8,-0.89282,0.00027,8.76788]
[1778891142914,14.39,79143.37,30.8,-0.89288,0.00027,8.76482]
[1778891148956,14.39,79139.35,30.8,-0.89401,0.00027,8.6972]
[1778891153991,14.38,79137.08,30.8,-0.89466,0.00027,8.65816]
[1778891159027,14.38,79136.48,30.8,-0.89486,0.00027,8.64652]
[1778891161041,14.38,79139.09,30.8,-0.89418,0.00027,8.68738]
[1778891163055,14.38,79142.43,30.8,-0.8933,0.00027,8.73987]
[1778891164028,14.38,79142.43,30.8,-0.8933,0.00027,8.73987]
[1778891164071,14.38,79147.29,30.8,-0.89198,0.00027,8.8179]
[1778891165076,14.38,79154.48,30.8,-0.89004,0.00028,8.93253]
[1778891166082,14.38,79156.82,30.8,-0.88939,0.00028,8.9703]
[1778891167089,14.38,79151.9,30.8,-0.89075,0.00027,8.89075]
[1778891167911,14.38,79151.9,30.8,-0.89075,0.00027,8.89075]
[1778891168096,14.38,79149.39,30.8,-0.89143,0.00027,8.85032]
[1778891172124,14.38,79147.15,30.8,-0.89204,0.00027,8.81459]
[1778891175145,14.38,79143.93,30.8,-0.8929,0.00027,8.76335]
[1778891183201,14.38,79144.72,30.8,-0.89274,0.00027,8.77286]
[1778891185215,14.37,79140.32,30.8,-0.89395,0.00027,8.7012]
[1778891190252,14.37,79134.85,30.8,-0.89544,0.00027,8.61155]
[1778891195287,14.37,79136.6,30.8,-0.89503,0.00027,8.63424]
[1778891200322,14.37,79135.61,30.8,-0.89526,0.00027,8.62029]
[1778891203343,14.37,79137.89,30.8,-0.89467,0.00027,8.65543]
[1778891210392,14.37,79138.87,30.8,-0.89447,0.00027,8.66783]
[1778891211399,14.37,79142.44,30.8,-0.89352,0.00027,8.72452]
[1778891214420,14.37,79144.66,30.8,-0.89293,0.00027,8.7592]
[1778891219455,14.37,79147.64,30.8,-0.89218,0.00027,8.80411]
[1778891221469,14.37,79149.99,30.8,-0.89153,0.00027,8.84221]
[1778891226505,14.37,79147.86,30.8,-0.8921,0.00027,8.80847]
[1778891231540,14.37,79147.26,30.8,-0.89225,0.00027,8.79974]
[1778891236575,14.37,79148.41,30.8,-0.89192,0.00027,8.81916]
[1778891239596,14.37,79146.32,30.8,-0.89249,0.00027,8.78535]
[1778891244631,14.37,79145.46,30.8,-0.8927,0.00027,8.77277]
[1778891251692,14.37,79142.87,30.8,-0.89343,0.00027,8.7271]
[1778891252698,14.37,79140.78,30.8,-0.89399,0.00027,8.69393]
[1778891258742,14.37,79140.73,30.8,-0.89405,0.00027,8.69053]
[1778891265790,14.37,79140.72,30.8,-0.8941,0.00027,8.68732]
[1778891273846,14.36,79140.51,30.8,-0.89422,0.00027,8.68045]
[1778891278881,14.36,79140.17,30.8,-0.89434,0.00027,8.6729]
[1778891283917,14.36,79139.98,30.8,-0.89443,0.00027,8.66782]
[1778891292980,14.36,79140.8,30.8,-0.89419,0.00027,8.68186]
[1778891299022,14.36,79140.34,30.8,-0.89428,0.00027,8.67653]
[1778891301036,14.36,79146.9,30.8,-0.8925,0.00027,8.78245]
[1778891302043,14.36,79150.61,30.8,-0.89149,0.00027,8.84251]
[1778891304057,14.36,79149.87,30.8,-0.89169,0.00027,8.83087]
[1778891309092,14.36,79148.86,30.8,-0.892,0.00027,8.81219]
[1778891314129,14.36,79148.92,30.8,-0.8921,0.00027,8.80419]
[1778891320171,14.35,79148.99,30.8,-0.89212,0.00027,8.8028]
[1778891325206,14.35,79148.36,30.8,-0.89228,0.00027,8.79375]
[1778891330241,14.36,79148.02,30.8,-0.89235,0.00027,8.78957]
[1778891335276,14.36,79148.21,30.8,-0.89227,0.00027,8.79389]
[1778891340311,14.36,79148.03,30.8,-0.8923,0.00027,8.79229]
[1778891347361,14.36,79149.47,30.8,-0.89188,0.00027,8.81719]
[1778891354410,14.36,79149.47,30.8,-0.89185,0.00027,8.81885]
[1778891359445,14.36,79148.93,30.8,-0.892,0.00027,8.80981]
[1778891367501,14.36,79148.87,30.8,-0.89209,0.00027,8.8047]
[1778891374550,14.35,79148.75,30.8,-0.89224,0.00027,8.79333]
[1778891379585,14.35,79149.39,30.8,-0.89211,0.00027,8.80119]
[1778891388648,14.35,79149.3,30.8,-0.89221,0.00027,8.79533]
[1778891394222,14.35,79148.8,30.8,-0.89236,0.00027,8.78634]
[1778891394690,14.34,79153.68,30.8,-0.89106,0.00027,8.86318]
[1778891396704,14.34,79148.11,30.8,-0.89259,0.00027,8.77297]
[1778891397711,14.34,79143.52,30.8,-0.89384,0.00027,8.69876]
[1778891402746,14.34,79147.02,30.8,-0.89286,0.00027,8.75714]
[1778891409795,14.35,79146.82,30.8,-0.89287,0.00027,8.75646]
[1778891411810,14.35,79141.57,30.8,-0.89427,0.00027,8.67293]
[1778891414832,14.35,79139.4,30.8,-0.89484,0.00027,8.63886]
[1778891416845,14.35,79137.11,30.8,-0.89546,0.00027,8.60169]
[1778891419867,14.35,79134.17,30.8,-0.89625,0.00026,8.55413]
[1778891421881,14.35,79137.79,30.8,-0.8953,0.00027,8.61155]
[1778891426916,14.35,79140.09,30.8,-0.89471,0.00027,8.64683]
[1778891431951,14.34,79140.31,30.8,-0.89474,0.00027,8.64281]
[1778891436987,14.34,79141.92,30.8,-0.89432,0.00027,8.66765]
[1778891442023,14.34,79142.9,30.8,-0.89409,0.00027,8.68147]
[1778891451086,14.34,79141.25,30.8,-0.89459,0.00027,8.65149]
[1778891463170,14.33,79141.11,30.8,-0.8947,0.00027,8.645]
[1778891470913,14.33,79141.11,30.8,-0.8947,0.00027,8.645]
[1778891471906,14.33,79141.11,30.8,-0.89475,0.00027,8.64214]
[1778891472057,14.33,79141.11,30.8,-0.89475,0.00027,8.64214]
[1778891472333,14.33,79141.11,30.8,-0.89475,0.00027,8.64179]
[1778891480289,14.33,79141.62,30.8,-0.89467,0.00027,8.64707]
[1778891488345,14.32,79141.57,30.8,-0.89474,0.00027,8.64279]
[1778891494387,14.32,79141.61,30.8,-0.89483,0.00027,8.63514]
[1778891503450,14.32,79143.49,30.8,-0.89439,0.00027,8.66148]
[1778891508485,14.31,79144.78,30.8,-0.89408,0.00027,8.68004]
[1778891513520,14.31,79145.04,30.8,-0.89405,0.00027,8.68199]
[1778891516541,14.31,79148.91,30.8,-0.89302,0.00027,8.74296]
[1778891521576,14.31,79148.4,30.8,-0.8932,0.00027,8.73221]
[1778891526611,14.31,79149.13,30.8,-0.89304,0.00027,8.74159]
[1778891531647,14.3,79149.26,30.8,-0.89305,0.00027,8.7413]
[1778891533661,14.3,79152.23,30.8,-0.89226,0.00027,8.78831]
[1778891538697,14.3,79152.68,30.8,-0.89218,0.00027,8.79298]
[1778891547760,14.29,79151.32,30.8,-0.89262,0.00027,8.76675]
[1778891558837,14.29,79151.3,30.8,-0.89277,0.00027,8.75587]
[1778891563872,14.29,79151.63,30.8,-0.89271,0.00027,8.75926]
[1778891568907,14.29,79151.93,30.8,-0.89266,0.00027,8.76219]
[1778891575956,14.28,79153.23,30.8,-0.89235,0.00027,8.7806]
[1778891577970,14.28,79156.05,30.8,-0.89159,0.00027,8.82545]
[1778891583005,14.28,79157.67,30.8,-0.89119,0.00028,8.84937]
[1778891588040,14.28,79158.2,30.8,-0.89108,0.00028,8.85572]
[1778891596096,14.27,79158.26,30.8,-0.89112,0.00028,8.85315]
[1778891601132,14.27,79159.23,30.8,-0.89089,0.00028,8.8668]
[1778891606167,14.27,79159.64,30.8,-0.89081,0.00028,8.87138]
[1778891611202,14.27,79159.31,30.8,-0.891,0.00028,8.85807]
[1778891616237,14.27,79159.44,30.8,-0.89094,0.00028,8.86148]
[1778891622279,14.27,79159.79,30.8,-0.89082,0.00028,8.86886]
[1778891627314,14.27,79161.36,30.8,-0.89035,0.00028,8.89639]
[1778891632349,14.27,79161.88,30.8,-0.89017,0.00028,8.90677]
[1778891638391,14.28,79161.73,30.8,-0.8902,0.00028,8.9051]
[1778891643427,14.27,79160.97,30.8,-0.89041,0.00028,8.89248]
[1778891648462,14.28,79161.7,30.8,-0.89017,0.00028,8.90646]
[1778891651483,14.28,79164.98,30.8,-0.88924,0.00028,8.96108]
[1778891656518,14.28,79165.65,30.8,-0.88902,0.00028,8.97409]
[1778891657525,14.28,79169.81,30.8,-0.88784,0.00028,9.04231]
[1778891658532,14.28,79173.16,30.8,-0.88689,0.00028,9.09733]
[1778891665581,14.28,79174.06,30.8,-0.88662,0.00028,9.11332]
[1778891669609,14.28,79168.51,30.8,-0.88817,0.00028,9.02333]
[1778891670616,14.28,79166.38,30.8,-0.88876,0.00028,8.98892]
[1778891671623,14.28,79163.22,30.8,-0.8897,0.00028,8.93189]
[1778891674644,14.29,79151.56,30.8,-0.89289,0.00027,8.74428]
[1778891675651,14.29,79148.77,30.8,-0.89363,0.00027,8.69999]
[1778891678672,14.29,79141.93,30.8,-0.89543,0.00027,8.59235]
[1778891679679,14.29,79139.71,30.8,-0.89601,0.00027,8.55765]
[1778891681693,14.29,79136.46,30.8,-0.89684,0.00027,8.50754]
[1778891683707,14.29,79133.68,30.8,-0.89755,0.00026,8.46512]
[1778891685721,14.3,79127.6,30.8,-0.89911,0.00026,8.37034]
[1778891689749,14.3,79124.88,30.8,-0.89974,0.00026,8.33163]
[1778891693777,14.3,79128.81,30.8,-0.89865,0.00026,8.39831]
[1778891694784,14.31,79133.73,30.8,-0.89734,0.00026,8.47758]
[1778891698812,14.31,79130.39,30.8,-0.8982,0.00026,8.42525]
[1778891702840,14.31,79121.09,30.8,-0.90062,0.00026,8.27803]
[1778891703847,14.31,79121.21,30.8,-0.90058,0.00026,8.28018]
[1778891708882,14.31,79122.12,30.8,-0.90032,0.00026,8.29638]
[1778891713917,14.31,79122.12,30.8,-0.90031,0.00026,8.29712]
[1778891718952,14.31,79122.12,30.8,-0.9003,0.00026,8.29764]
[1778891728015,14.31,79122.71,30.8,-0.90014,0.00026,8.30727]
[1778891735064,14.31,79122.5,30.8,-0.90025,0.00026,8.29818]
[1778891740099,14.31,79122.48,30.8,-0.90026,0.00026,8.29782]
[1778891754197,14.31,79122.29,30.8,-0.90032,0.00026,8.29435]
[1778891762253,14.31,79124.4,30.8,-0.89978,0.00026,8.32721]
[1778891763260,14.31,79126.83,30.8,-0.89915,0.00026,8.3656]
[1778891768296,14.31,79127.21,30.8,-0.89906,0.00026,8.37081]
[1778891775347,14.31,79128.14,30.8,-0.89877,0.00026,8.3885]
[1778891776354,14.31,79130.21,30.8,-0.89822,0.00026,8.42202]
[1778891778368,14.31,79134.46,30.8,-0.8971,0.00026,8.49003]
[1778891783412,14.31,79135.35,30.8,-0.89688,0.00026,8.50273]
[1778891788447,14.31,79136.01,30.8,-0.89674,0.00026,8.51176]
[1778891795496,14.31,79137.88,30.8,-0.89633,0.00027,8.53381]
[1778891796503,14.31,79143.34,30.8,-0.89488,0.00027,8.62099]
[1778891798517,14.31,79146.07,30.8,-0.89415,0.00027,8.66413]
[1778891802549,14.3,79148.92,30.8,-0.89342,0.00027,8.70811]
[1778891803556,14.3,79151.33,30.8,-0.89277,0.00027,8.74648]
[1778891806577,14.3,79154.08,30.8,-0.89203,0.00027,8.79005]
[1778891807584,14.3,79157.26,30.8,-0.89117,0.00028,8.84093]
[1778891812619,14.3,79158.99,30.8,-0.89073,0.00028,8.86646]
[1778891817654,14.3,79158.67,30.8,-0.89086,0.00028,8.85886]
[1778891822689,14.29,79159.17,30.8,-0.89079,0.00028,8.86339]
[1778891827724,14.29,79159.3,30.8,-0.8908,0.00028,8.86267]
[1778891830745,14.29,79161.46,30.8,-0.89022,0.00028,8.89687]
[1778891835780,14.29,79162.22,30.8,-0.88999,0.00028,8.91018]
[1778891840815,14.29,79159.21,30.8,-0.89084,0.00028,8.86003]
[1778891843836,14.29,79163.17,30.8,-0.88973,0.00028,8.92517]
[1778891844843,14.29,79165.23,30.8,-0.88916,0.00028,8.95889]
[1778891845850,14.29,79168.09,30.8,-0.88835,0.00028,9.00565]
[1778891850886,14.29,79167.69,30.8,-0.88845,0.00028,8.99973]
[1778891858942,14.29,79168.92,30.8,-0.88815,0.00028,9.01512]
[1778891865991,14.29,79169.47,30.8,-0.88797,0.00028,9.02543]
[1778891876061,14.3,79171.91,30.8,-0.88725,0.00028,9.06721]
[1778891880089,14.3,79175.57,30.8,-0.8862,0.00028,9.12772]
[1778891887138,14.3,79176.83,30.8,-0.88583,0.00029,9.14907]
[1778891893180,14.3,79176.89,30.8,-0.8858,0.00029,9.15084]
[1778891898475,14.3,79176.92,30.8,-0.88578,0.00029,9.15176]
[1778891904257,14.31,79176.86,30.8,-0.88557,0.00029,9.16388]
[1778891910301,14.31,79177.57,30.8,-0.88535,0.00029,9.17649]
[1778891917350,14.32,79176.6,30.8,-0.88567,0.00029,9.15584]
[1778891922385,14.32,79176.54,30.8,-0.88567,0.00029,9.15586]
[1778891928427,14.32,79175.31,30.8,-0.88599,0.00028,9.13697]
[1778891937490,14.32,79175.39,30.8,-0.88594,0.00028,9.14038]
[1778891949574,14.32,79175.08,30.8,-0.88597,0.00028,9.13813]
[1778891960651,14.33,79175.63,30.8,-0.88577,0.00028,9.14964]
[1778891965686,14.33,79176.59,30.8,-0.88548,0.00029,9.16641]
[1778891971728,14.33,79176.57,30.8,-0.88553,0.00029,9.16126]
[1778891976763,14.33,79176.76,30.8,-0.88546,0.00029,9.1654]
[1778891982805,14.33,79177.15,30.8,-0.88532,0.00029,9.17301]
[1778891989854,14.33,79177.95,30.8,-0.88507,0.00029,9.18759]
[1778891999924,14.33,79178.3,30.8,-0.88494,0.00029,9.19488]
[1778892003952,14.33,79187.75,30.8,-0.88221,0.00029,9.3505]
[1778892004959,14.33,79189.03,30.8,-0.88184,0.00029,9.37149]
[1778892009994,14.33,79188.67,30.8,-0.88195,0.00029,9.36498]
[1778892015031,14.33,79185.76,30.8,-0.88281,0.00029,9.31639]
[1778892021073,14.33,79185.33,30.8,-0.88294,0.00029,9.30871]
[1778892026108,14.33,79185.38,30.8,-0.88294,0.00029,9.30908]
[1778892031143,14.33,79185.78,30.8,-0.88289,0.00029,9.30918]
[1778892036178,14.33,79185.31,30.8,-0.88304,0.00029,9.30099]
[1778892041213,14.33,79182.06,30.8,-0.88398,0.00029,9.24722]
[1778892042220,14.33,79177.25,30.8,-0.88536,0.00029,9.1684]
[1778892047255,14.33,79176.85,30.8,-0.88547,0.00029,9.16237]
[1778892053297,14.33,79176.6,30.8,-0.88553,0.00029,9.1588]
[1778892060346,14.33,79176.97,30.8,-0.88541,0.00029,9.16541]
[1778892067395,14.33,79177.62,30.8,-0.88522,0.00029,9.1765]
[1778892072430,14.33,79177.64,30.8,-0.88521,0.00029,9.17718]
[1778892077468,14.33,79177.61,30.8,-0.88521,0.00029,9.17704]
[1778892082503,14.33,79178.64,30.8,-0.88491,0.00029,9.19428]
[1778892087538,14.33,79178.65,30.8,-0.8849,0.00029,9.19496]
[1778892092578,14.33,79178.83,30.8,-0.8849,0.00029,9.19258]
[1778892097614,14.34,79178.81,30.8,-0.88489,0.00029,9.19303]
[1778892105670,14.34,79178.97,30.8,-0.88482,0.00029,9.19713]
[1778892109698,14.34,79170.84,30.8,-0.88711,0.00028,9.06516]
[1778892113726,14.34,79170.65,30.8,-0.88714,0.00028,9.06367]
[1778892118761,14.34,79169.9,30.8,-0.88732,0.00028,9.05352]
[1778892123796,14.34,79168.34,30.8,-0.88772,0.00028,9.03032]
[1778892128832,14.35,79161.03,30.8,-0.88972,0.00028,8.9138]
[1778892133867,14.35,79161.04,30.8,-0.88967,0.00028,8.91675]
[1778892138902,14.35,79160.35,30.8,-0.88981,0.00028,8.90846]
[1778892143937,14.36,79159.91,30.8,-0.88988,0.00028,8.90425]
[1778892154007,14.36,79158.17,30.8,-0.89033,0.00028,8.87592]
[1778892155014,14.36,79155.2,30.8,-0.89113,0.00027,8.82854]
[1778892158037,14.37,79152.87,30.8,-0.89173,0.00027,8.79362]
[1778892159044,14.37,79145.6,30.8,-0.89369,0.00027,8.67753]
[1778892163072,14.37,79139.08,30.8,-0.89539,0.00027,8.57663]
[1778892164079,14.37,79135.51,30.8,-0.89632,0.00027,8.52072]
[1778892169114,14.38,79141.3,30.8,-0.89469,0.00027,8.61815]
[1778892171128,14.38,79139.37,30.8,-0.89518,0.00027,8.58901]
[1778892173142,14.38,79136.54,30.8,-0.8959,0.00027,8.54567]
[1778892175156,14.38,79132.15,30.8,-0.89705,0.00026,8.47693]
[1778892181198,14.38,79130.66,30.8,-0.89742,0.00026,8.45443]
[1778892186233,14.38,79130.03,30.8,-0.89757,0.00026,8.44535]
[1778892188247,14.38,79132.72,30.8,-0.89686,0.00026,8.48832]
[1778892193282,14.38,79131.73,30.8,-0.89711,0.00026,8.47304]
[1778892198317,14.38,79131.07,30.8,-0.89728,0.00026,8.46299]
[1778892203352,14.38,79131.1,30.8,-0.89726,0.00026,8.4638]
[1778892208387,14.39,79131.27,30.8,-0.89715,0.00026,8.47074]
[1778892210402,14.39,79134.11,30.8,-0.89637,0.00026,8.51748]
[1778892216444,14.4,79135.51,30.8,-0.89599,0.00027,8.53824]
[1778892221479,14.4,79135.41,30.8,-0.89595,0.00027,8.54023]
[1778892226514,14.4,79135.32,30.8,-0.89592,0.00027,8.54233]
[1778892234570,14.41,79135.52,30.8,-0.89577,0.00027,8.55106]
[1778892240612,14.41,79136.01,30.8,-0.89557,0.00027,8.56289]
[1778892244640,14.42,79142.66,30.8,-0.89375,0.00027,8.67153]
[1778892249675,14.42,79140.81,30.8,-0.8942,0.00027,8.6446]
[1778892253703,14.42,79138.86,30.8,-0.89468,0.00027,8.61596]
[1778892258738,14.42,79134.41,30.8,-0.89582,0.00027,8.54827]
[1778892263778,14.43,79128.24,30.8,-0.89738,0.00026,8.45416]
[1778892264784,14.43,79125.99,30.8,-0.89796,0.00026,8.41947]
[1778892265791,14.43,79129.28,30.8,-0.89708,0.00026,8.47234]
[1778892272840,14.44,79132.4,30.8,-0.89624,0.00026,8.52041]
[1778892277875,14.43,79132.26,30.8,-0.89629,0.00026,8.51774]
[1778892283917,14.44,79132.45,30.8,-0.89622,0.00026,8.52183]
[1778892285931,14.44,79127.9,30.8,-0.89741,0.00026,8.45046]
[1778892288952,14.44,79125.25,30.8,-0.89806,0.00026,8.41113]
[1778892293987,14.44,79125.62,30.8,-0.89796,0.00026,8.41721]
[1778892302044,14.44,79124.83,30.8,-0.89815,0.00026,8.40521]
[1778892311107,14.44,79125.34,30.8,-0.89801,0.00026,8.41389]
[1778892316142,14.44,79125.77,30.8,-0.8979,0.00026,8.42073]
[1778892321177,14.44,79125.68,30.8,-0.89792,0.00026,8.41933]
[1778892327219,14.44,79125.68,30.8,-0.89792,0.00026,8.41948]
[1778892329234,14.44,79128.77,30.8,-0.89711,0.00026,8.46833]
[1778892334269,14.44,79129.19,30.8,-0.89706,0.00026,8.46893]
[1778892339304,14.44,79129.34,30.8,-0.89702,0.00026,8.47126]
[1778892344339,14.44,79127.98,30.8,-0.89735,0.00026,8.45145]
[1778892348368,14.45,79124.93,30.8,-0.89809,0.00026,8.40676]
[1778892353403,14.45,79124.92,30.8,-0.89802,0.00026,8.41102]
[1778892358438,14.45,79124.9,30.8,-0.89802,0.00026,8.41095]
[1778892363473,14.45,79124.82,30.8,-0.89804,0.00026,8.4098]
[1778892370522,14.45,79125.32,30.8,-0.89788,0.00026,8.4193]
[1778892374622,14.46,79125.73,30.8,-0.89774,0.00026,8.42802]
[1778892374883,14.46,79125.73,30.8,-0.89774,0.00026,8.42802]
[1778892374938,14.46,79125.73,30.8,-0.89773,0.00026,8.42876]
[1778892375557,14.46,79109.28,30.8,-0.90196,0.00025,8.17095]
[1778892376677,14.46,79101.28,30.8,-0.90396,0.00025,8.04709]
[1778892377571,14.46,79106.5,30.8,-0.90265,0.00025,8.12856]
[1778892378578,14.46,79108.76,30.8,-0.90207,0.00025,8.16411]
[1778892383613,14.46,79109.42,30.8,-0.90187,0.00025,8.17621]
[1778892388648,14.46,79112.24,30.8,-0.90113,0.00025,8.22203]
[1778892389655,14.46,79116.24,30.8,-0.9001,0.00026,8.28487]
[1778892394690,14.46,79117.21,30.8,-0.89989,0.00026,8.29533]
[1778892399725,14.46,79117.31,30.8,-0.89985,0.00026,8.29797]
[1778892404760,14.46,79117.87,30.8,-0.89968,0.00026,8.30781]
[1778892409795,14.47,79118.2,30.8,-0.89958,0.00026,8.31398]
[1778892411809,14.47,79120.83,30.8,-0.8989,0.00026,8.35562]
[1778892424900,14.47,79121.7,30.8,-0.89866,0.00026,8.37016]
[1778892429935,14.47,79122.06,30.8,-0.89857,0.00026,8.37567]
[1778892437417,14.47,79122.21,30.8,-0.89853,0.00026,8.37784]
[1778892437991,14.47,79127.82,30.8,-0.89707,0.00026,8.46582]
[1778892445040,14.46,79128.24,30.8,-0.89699,0.00026,8.4709]
[1778892450075,14.46,79128.31,30.8,-0.89699,0.00026,8.4711]
[1778892456117,14.46,79128.43,30.8,-0.89703,0.00026,8.46636]
[1778892463320,14.46,79128.43,30.8,-0.89703,0.00026,8.46636]
[1778892470065,14.47,79128.43,30.8,-0.89691,0.00026,8.47328]
[1778892475250,14.47,79128.61,30.8,-0.89688,0.00026,8.47543]
[1778892480285,14.47,79128.69,30.8,-0.89686,0.00026,8.47639]
[1778892485321,14.47,79130.81,30.8,-0.89631,0.00026,8.50957]
[1778892486328,14.47,79134.26,30.8,-0.8954,0.00027,8.5641]
[1778892491363,14.47,79137.28,30.8,-0.89461,0.00027,8.61108]
[1778892496398,14.47,79137.53,30.8,-0.89456,0.00027,8.61386]
[1778892501433,14.47,79137.9,30.8,-0.89448,0.00027,8.61863]
[1778892506468,14.46,79136.88,30.8,-0.89477,0.00027,8.60144]
[1778892511503,14.46,79136.72,30.8,-0.89489,0.00027,8.59223]
[1778892518552,14.46,79136.66,30.8,-0.89492,0.00027,8.59022]
[1778892523587,14.46,79136.57,30.8,-0.89495,0.00027,8.58821]
[1778892528622,14.46,79136.62,30.8,-0.89495,0.00027,8.58856]
[1778892533657,14.46,79136.74,30.8,-0.89492,0.00027,8.59013]
[1778892538692,14.46,79136.61,30.8,-0.89496,0.00027,8.58783]
[1778892543729,14.46,79136.67,30.8,-0.89495,0.00027,8.58863]
[1778892548764,14.46,79136.63,30.8,-0.89496,0.00027,8.58791]
[1778892553799,14.46,79136.11,30.8,-0.8951,0.00027,8.57964]
[1778892558834,14.46,79136.07,30.8,-0.89511,0.00027,8.57909]
[1778892566890,14.46,79135.56,30.8,-0.89524,0.00027,8.57133]
[1778892571925,14.46,79135.66,30.8,-0.89527,0.00027,8.56732]
[1778892584010,14.46,79128.53,30.8,-0.89713,0.00026,8.45553]
[1778892585017,14.46,79123.96,30.8,-0.89832,0.00026,8.38379]
[1778892586024,14.46,79121.31,30.8,-0.89901,0.00026,8.34251]
[1778892588038,14.46,79118.89,30.8,-0.89962,0.00026,8.30541]
[1778892595087,14.47,79119.44,30.8,-0.89942,0.00026,8.3172]
[1778892602837,14.47,79119.55,30.8,-0.89937,0.00026,8.32047]
[1778892609185,14.47,79118.4,30.8,-0.8996,0.00026,8.30606]
[1778892614220,14.47,79118.59,30.8,-0.89953,0.00026,8.3106]
[1778892619255,14.48,79118.07,30.8,-0.89964,0.00026,8.30394]
[1778892624292,14.48,79115.41,30.8,-0.9003,0.00026,8.26375]
[1778892625299,14.48,79112.45,30.8,-0.90105,0.00025,8.21789]
[1778892628320,14.48,79107.7,30.8,-0.90224,0.00025,8.14517]
[1778892630730,14.48,79106.56,30.8,-0.90251,0.00025,8.12843]
[1778892631341,14.48,79103.48,30.8,-0.90333,0.00025,8.07532]
[1778892633313,14.48,79102.88,30.8,-0.90348,0.00025,8.06658]
[1778892638390,14.48,79102.49,30.8,-0.90352,0.00025,8.06376]
[1778892643425,14.49,79102.22,30.8,-0.90355,0.00025,8.06211]
[1778892645439,14.49,79098.26,30.8,-0.90452,0.00025,8.00195]
[1778892650475,14.49,79096.1,30.8,-0.90501,0.00025,7.97158]
[1778892652489,14.49,79093.73,30.8,-0.90557,0.00025,7.9364]
[1778892654436,14.49,79091.93,30.8,-0.906,0.00025,7.90942]
[1778892654487,14.49,79091.93,30.8,-0.906,0.00025,7.90942]
[1778892654503,14.49,79090.64,30.8,-0.90631,0.00024,7.89033]
[1778892655510,14.49,79087.77,30.8,-0.907,0.00024,7.84714]
[1778892658531,14.5,79081.21,30.8,-0.90855,0.00024,7.74956]
[1778892662560,14.5,79076.06,30.8,-0.90972,0.00024,7.67521]
[1778892663566,14.5,79073.81,30.8,-0.91022,0.00024,7.64324]
[1778892667594,14.51,79061.95,30.8,-0.91293,0.00023,7.46953]
[1778892668601,14.51,79059.23,30.8,-0.91354,0.00023,7.4303]
[1778892670615,14.51,79070.05,30.8,-0.91098,0.00024,7.59506]
[1778892671622,14.51,79073.49,30.8,-0.91015,0.00024,7.64801]
[1778892677665,14.52,79074.75,30.8,-0.90975,0.00024,7.67312]
[1778892681694,14.52,79077.28,30.8,-0.90908,0.00024,7.71537]
[1778892689750,14.53,79078.06,30.8,-0.90878,0.00024,7.73445]
[1778892693778,14.54,79080.38,30.8,-0.90823,0.00024,7.76727]
[1778892700827,14.54,79079.32,30.8,-0.90839,0.00024,7.75693]
[1778892707876,14.55,79084.06,30.8,-0.90716,0.00024,7.83452]
[1778892712911,14.55,79084.86,30.8,-0.90691,0.00024,7.85004]
[1778892718954,14.55,79084.92,30.8,-0.90684,0.00024,7.85485]
[1778892721975,14.56,79081.87,30.8,-0.90754,0.00024,7.81034]
[1778892727010,14.56,79083.18,30.8,-0.90717,0.00024,7.83365]
[1778892733052,14.56,79084.72,30.8,-0.90674,0.00024,7.86105]
[1778892738087,14.57,79085.71,30.8,-0.90645,0.00024,7.87908]
[1778892743123,14.57,79085.9,30.8,-0.90635,0.00024,7.88487]
[1778892748157,14.57,79087.73,30.8,-0.90586,0.00024,7.91552]
[1778892753192,14.58,79088.07,30.8,-0.9058,0.00024,7.91754]
[1778892760241,14.58,79087.62,30.8,-0.90585,0.00024,7.9144]
[1778892763262,14.58,79085.65,30.8,-0.9063,0.00024,7.88609]
[1778892770314,14.59,79085.39,30.8,-0.90629,0.00024,7.88643]
[1778892775349,14.59,79084.5,30.8,-0.90646,0.00024,7.87603]
[1778892778370,14.59,79080.09,30.8,-0.9075,0.00024,7.81106]
[1778892783405,14.6,79078.45,30.8,-0.90783,0.00024,7.79006]
[1778892790454,14.6,79078.57,30.8,-0.90772,0.00024,7.79717]
[1778892793475,14.6,79075.73,30.8,-0.90836,0.00024,7.75647]
[1778892798514,14.61,79074.53,30.8,-0.90858,0.00024,7.74234]
[1778892806570,14.62,79073.83,30.8,-0.90865,0.00024,7.73819]
[1778892815633,14.62,79073.73,30.8,-0.90862,0.00024,7.73804]
[1778892820668,14.63,79073.91,30.8,-0.9084,0.00024,7.75166]
[1778892826710,14.65,79073.7,30.8,-0.90827,0.00024,7.75977]
[1778892831745,14.65,79073.86,30.8,-0.90817,0.00024,7.76649]
[1778892836780,14.65,79075.34,30.8,-0.90776,0.00024,7.79224]
[1778892841815,14.66,79074.65,30.8,-0.90787,0.00024,7.78515]
[1778892847857,14.66,79074.55,30.8,-0.90783,0.00024,7.78763]
[1778892852892,14.67,79074.91,30.8,-0.90769,0.00024,7.79631]
[1778892858934,14.67,79074.95,30.8,-0.90762,0.00024,7.80074]
[1778892861955,14.67,79065.74,30.8,-0.90978,0.00024,7.66439]
[1778892862962,14.67,79057.35,30.8,-0.91172,0.00023,7.54027]
[1778892866990,14.68,79055.51,30.8,-0.91208,0.00023,7.51702]
[1778892873265,14.68,79055.38,30.8,-0.91211,0.00023,7.51342]
[1778892874039,14.68,79061.59,30.8,-0.91062,0.00023,7.60863]
[1778892878067,14.69,79063.72,30.8,-0.91007,0.00023,7.64368]
[1778892883102,14.69,79064.21,30.8,-0.90989,0.00023,7.65487]
[1778892891158,14.7,79064.1,30.8,-0.90982,0.00023,7.65922]
[1778892896193,14.7,79065.81,30.8,-0.90936,0.00024,7.6884]
[1778892901300,14.71,79065.61,30.8,-0.90935,0.00024,7.68891]
[1778892911370,14.71,79065.46,30.8,-0.90928,0.00024,7.6938]
[1778892916405,14.72,79065.87,30.8,-0.90912,0.00024,7.7035]
[1778892923454,14.72,79065.69,30.8,-0.90909,0.00024,7.7058]
[1778892930504,14.73,79063.96,30.8,-0.90941,0.00024,7.68503]
[1778892935539,14.73,79062.27,30.8,-0.90981,0.00023,7.65808]
[1778892940575,14.74,79062.29,30.8,-0.90974,0.00023,7.66253]
[1778892948631,14.74,79063.11,30.8,-0.90944,0.00024,7.68128]
[1778892957694,14.75,79063.11,30.8,-0.90932,0.00024,7.68858]
[1778892962729,14.76,79063.11,30.8,-0.90926,0.00024,7.69269]
[1778892967764,14.76,79063.24,30.8,-0.90916,0.00024,7.69877]
[1778892972799,14.76,79063.28,30.8,-0.90909,0.00024,7.70349]
[1778892977834,14.77,79062.13,30.8,-0.90929,0.00023,7.69058]
[1778892982869,14.77,79062.3,30.8,-0.90918,0.00024,7.69736]
[1778892983876,14.77,79070.26,30.8,-0.90728,0.00024,7.81704]
[1778892985890,14.78,79071.62,30.8,-0.90692,0.00024,7.83953]
[1778892992939,14.78,79070.7,30.8,-0.90713,0.00024,7.82426]
[1778892997974,14.78,79069.58,30.8,-0.90735,0.00024,7.81074]
[1778893005023,14.79,79069.37,30.8,-0.90733,0.00024,7.81207]
[1778893010387,14.79,79069.51,30.8,-0.90727,0.00024,7.81601]
[1778893016100,14.8,79070.71,30.8,-0.9069,0.00024,7.83862]
[1778893021135,14.8,79070.6,30.8,-0.90689,0.00024,7.83974]
[1778893022862,14.8,79070.6,30.8,-0.90689,0.00024,7.83974]
[1778893022980,14.8,79070.6,31.1,-0.90689,0.00024,7.83974]
[1778893022982,14.8,79070.6,31.1,-0.90689,0.00024,7.83974]
[1778893022990,14.8,79070.6,31.2,-0.90689,0.00024,7.83974]
[1778893023081,14.8,79070.53,31.2,-0.90689,0.00024,7.83979]
[1778893023856,14.8,79070.53,31.5,-0.90689,0.00024,7.83979]
[1778893026196,14.8,79069.82,31.7,-0.90705,0.00024,7.82972]
[1778893029430,14.8,79069.44,31.8,-0.9071,0.00024,7.82628]
[1778893029439,14.8,79069.44,31.8,-0.9071,0.00024,7.82628]
[1778893029531,14.8,79069.52,31.8,-0.90707,0.00024,7.82804]
[1778893037247,14.81,79069.92,31.8,-0.90691,0.00024,7.8384]
[1778893042282,14.81,79069.7,31.8,-0.90692,0.00024,7.83773]
[1778893047317,14.82,79069.83,31.8,-0.90677,0.00024,7.8468]
[1778893052353,14.85,79069.78,31.8,-0.90646,0.00024,7.86394]
[1778893057388,14.87,79069.94,31.8,-0.90608,0.00024,7.88785]
[1778893059402,14.88,79064.41,31.8,-0.90726,0.00024,7.81356]
[1778893061416,14.89,79062.45,31.8,-0.90756,0.00024,7.7947]
[1778893066451,14.91,79062.27,31.8,-0.90735,0.00024,7.80784]
[1778893078535,14.91,79062.09,31.8,-0.90731,0.00024,7.81051]
[1778893083570,14.91,79062.57,31.8,-0.90716,0.00024,7.8196]
[1778893088605,14.92,79062.1,31.8,-0.90725,0.00024,7.81444]
[1778893096663,14.92,79055.6,31.8,-0.90873,0.00023,7.72103]
[1778893097670,14.92,79053.68,31.8,-0.90917,0.00023,7.69318]
[1778893102705,14.92,79052.45,31.8,-0.90942,0.00023,7.67759]
[1778893107740,14.92,79049.88,31.8,-0.90997,0.00023,7.64235]
[1778893112775,14.93,79048.18,31.8,-0.91038,0.00023,7.61454]
[1778893113782,14.93,79045.78,31.8,-0.91092,0.00023,7.57999]
[1778893119824,14.93,79044.74,31.8,-0.91109,0.00023,7.5689]
[1778893121838,14.93,79040.6,31.8,-0.91202,0.00023,7.50992]
[1778893127880,14.94,79040.82,31.8,-0.91189,0.00023,7.51784]
[1778893132915,14.94,79039.98,31.8,-0.91202,0.00023,7.50967]
[1778893137950,14.95,79042.4,31.8,-0.9114,0.00023,7.54926]
[1778893139964,14.95,79046.35,31.8,-0.91047,0.00023,7.60868]
[1778893144999,14.95,79047.15,31.8,-0.91022,0.00023,7.62416]
[1778893149429,14.95,79047.15,31.8,-0.91022,0.00023,7.62416]
[1778893155069,14.96,79047.15,31.8,-0.9101,0.00023,7.63181]
[1778893157083,14.96,79049.56,31.8,-0.90952,0.00023,7.66843]
[1778893158090,14.96,79052.46,31.8,-0.90884,0.00023,7.71161]
[1778893164132,14.97,79054.23,31.8,-0.90838,0.00023,7.74048]
[1778893170174,14.97,79054.35,31.8,-0.90831,0.00023,7.7448]
[1778893175209,14.97,79054.41,31.8,-0.90833,0.00023,7.74188]
[1778893180244,14.97,79054.55,31.8,-0.90827,0.00023,7.74583]
[1778893185279,14.98,79054.48,31.8,-0.90825,0.00023,7.74657]
[1778893188300,14.98,79056.89,31.8,-0.90767,0.00023,7.78311]
[1778893189307,14.98,79059.89,31.8,-0.90696,0.00024,7.82771]
[1778893191321,14.98,79062.55,31.8,-0.90632,0.00024,7.86749]
[1778893193335,14.98,79064.41,31.8,-0.90588,0.00024,7.89537]
[1778893197363,14.98,79069.94,31.8,-0.90455,0.00024,7.97808]
[1778893200046,14.98,79069.83,31.8,-0.90457,0.00024,7.97644]
[1778893200054,14.98,79072.68,31.8,-0.90388,0.00024,8.01899]
[1778893205419,14.98,79074.69,31.8,-0.9034,0.00024,8.04874]
[1778893210454,14.98,79075.42,31.8,-0.90323,0.00024,8.05924]
[1778893224552,14.98,79075.43,31.8,-0.90325,0.00024,8.0584]
[1778893230929,14.98,79075.32,31.8,-0.90327,0.00024,8.05667]
[1778893239658,14.98,79074.7,31.8,-0.90349,0.00024,8.04147]
[1778893245700,14.98,79075.65,31.8,-0.90325,0.00024,8.05578]
[1778893256777,14.98,79075.67,31.8,-0.90325,0.00024,8.05602]
[1778893261812,14.98,79075.7,31.8,-0.90324,0.00024,8.05654]
[1778893267854,14.98,79076.09,31.8,-0.90315,0.00024,8.06245]
[1778893272889,14.98,79075.6,31.8,-0.90326,0.00024,8.05518]
[1778893277924,14.98,79075.7,31.8,-0.90324,0.00024,8.05684]
[1778893289273,14.98,79075.72,31.8,-0.90323,0.00024,8.05717]
[1778893295047,14.98,79075.5,31.8,-0.90334,0.00024,8.04861]
[1778893296054,14.98,79069.25,31.8,-0.90485,0.00024,7.95533]
[1778893301089,14.98,79067.54,31.8,-0.90524,0.00024,7.93083]
[1778893306124,14.98,79066.27,31.8,-0.90552,0.00024,7.91311]
[1778893311159,14.98,79065.93,31.8,-0.90559,0.00024,7.90932]
[1778893316194,14.98,79065.06,31.8,-0.90577,0.00024,7.89766]
[1778893321229,14.98,79065.17,31.8,-0.90572,0.00024,7.90089]
[1778893326264,14.99,79066.34,31.8,-0.90542,0.00024,7.91959]
[1778893331299,14.99,79067.06,31.8,-0.90523,0.00024,7.93149]
[1778893336334,14.99,79067.25,31.8,-0.90516,0.00024,7.93551]
[1778893342376,14.99,79067.18,31.8,-0.90516,0.00024,7.93587]
[1778893350432,14.99,79067.42,31.8,-0.90507,0.00024,7.94125]
[1778893355470,14.99,79068.58,31.8,-0.90483,0.00024,7.95375]
[1778893360505,14.99,79068.0,31.8,-0.90496,0.00024,7.94623]
[1778893365540,15.0,79067.92,31.8,-0.90496,0.00024,7.94623]
[1778893373389,15.0,79067.66,31.8,-0.90501,0.00024,7.9431]
[1778893373596,15.0,79067.54,31.8,-0.90501,0.00024,7.94255]
[1778893378631,15.0,79067.54,31.8,-0.90499,0.00024,7.94382]
[1778893381161,15.0,79067.54,31.8,-0.90499,0.00024,7.94382]
[1778893382234,15.0,79067.54,31.8,-0.90499,0.00024,7.94433]
[1778893384284,15.0,79067.54,31.8,-0.90498,0.00024,7.94483]
[1778893384387,15.0,79067.54,31.8,-0.90497,0.00024,7.94534]
[1778893392729,15.0,79067.54,31.8,-0.90494,0.00024,7.9473]
[1778893406827,15.01,79067.7,31.8,-0.90484,0.00024,7.95323]
[1778893412869,15.01,79066.84,31.8,-0.90508,0.00024,7.93618]
[1778893417904,15.01,79066.9,31.8,-0.90505,0.00024,7.93849]
[1778893421932,15.01,79066.25,31.8,-0.90518,0.00024,7.92998]
[1778893426967,15.01,79066.25,31.8,-0.90516,0.00024,7.93147]
[1778893435023,15.02,79066.35,31.8,-0.9051,0.00024,7.93531]
[1778893440387,15.02,79066.35,31.8,-0.9051,0.00024,7.93531]
[1778893440410,15.02,79066.35,31.8,-0.90507,0.00024,7.93709]
[1778893441276,15.02,79055.25,31.8,-0.9077,0.00023,7.77301]
[1778893442072,15.02,79050.42,31.8,-0.90882,0.00023,7.70262]
[1778893443079,15.02,79057.13,31.8,-0.90724,0.00024,7.80189]
[1778893448114,15.02,79056.91,31.8,-0.90725,0.00024,7.80107]
[1778893453149,15.02,79055.32,31.8,-0.90758,0.00023,7.78017]
[1778893458184,15.03,79055.6,31.8,-0.90748,0.00023,7.78679]
[1778893463219,15.03,79054.75,31.8,-0.90764,0.00023,7.7768]
[1778893468254,15.03,79054.54,31.8,-0.90764,0.00023,7.77622]
[1778893471275,15.03,79056.56,31.8,-0.90721,0.00024,7.80164]
[1778893475303,15.04,79060.52,31.8,-0.90624,0.00024,7.86186]
[1778893477320,15.04,79065.51,31.8,-0.90504,0.00024,7.93647]
[1778893478327,15.04,79073.81,31.8,-0.90303,0.00024,8.06029]
[1778893478938,15.04,79073.81,31.8,-0.90303,0.00024,8.06029]
[1778893479334,15.04,79078.92,31.8,-0.90178,0.00025,8.13693]
[1778893480341,15.04,79085.46,31.8,-0.90017,0.00025,8.23518]
[1778893481348,15.04,79096.31,31.8,-0.89745,0.00025,8.39907]
[1778893482355,15.04,79099.37,31.8,-0.89668,0.00025,8.44533]
[1778893483362,15.04,79099.66,31.8,-0.89661,0.00025,8.4493]
[1778893485376,15.04,79095.8,31.8,-0.89761,0.00025,8.38968]
[1778893487390,15.03,79095.34,31.8,-0.89774,0.00025,8.38179]
[1778893489404,15.03,79095.77,31.8,-0.89765,0.00025,8.38706]
[1778893490411,15.03,79096.29,31.8,-0.89753,0.00025,8.39453]
[1778893494440,15.03,79078.61,31.8,-0.90195,0.00024,8.1267]
[1778893495446,15.03,79063.68,31.8,-0.90557,0.00024,7.90385]
[1778893496453,15.03,79060.53,31.8,-0.90631,0.00024,7.85755]
[1778893498032,15.03,79060.25,31.8,-0.90637,0.00024,7.85377]
[1778893498467,15.03,79067.15,31.8,-0.90472,0.00024,7.95631]
[1778893499474,15.03,79073.96,31.8,-0.90307,0.00024,8.0579]
[1778893500481,15.03,79076.17,31.8,-0.90254,0.00024,8.09097]
[1778893501652,15.03,79076.17,31.8,-0.90254,0.00024,8.09097]
[1778893502496,15.03,79080.95,31.8,-0.90136,0.00025,8.16259]
[1778893508538,15.03,79080.68,31.8,-0.90144,0.00025,8.15799]
[1778893515587,15.03,79081.36,31.8,-0.90128,0.00025,8.16777]
[1778893520622,15.03,79080.99,31.8,-0.90137,0.00025,8.16194]
[1778893525657,15.03,79080.34,31.8,-0.90154,0.00025,8.15197]
[1778893530692,15.03,79080.74,31.8,-0.90144,0.00025,8.15784]
[1778893536734,15.03,79081.56,31.8,-0.9013,0.00025,8.1641]
[1778893541769,15.03,79081.49,31.8,-0.90132,0.00025,8.16299]
[1778893546804,15.03,79083.63,31.8,-0.9008,0.00025,8.19504]
[1778893551839,15.03,79083.69,31.8,-0.90079,0.00025,8.19567]
[1778893558888,15.03,79083.25,31.8,-0.9009,0.00025,8.18876]
[1778893563926,15.03,79082.13,31.8,-0.90118,0.00025,8.17181]
[1778893568969,15.03,79085.08,31.8,-0.90045,0.00025,8.21612]
[1778893569976,15.03,79088.07,31.8,-0.89971,0.00025,8.2611]
[1778893575011,15.03,79085.55,31.8,-0.90034,0.00025,8.22255]
[1778893577026,15.03,79083.59,31.8,-0.90083,0.00025,8.19298]
[1778893582061,15.03,79084.42,31.8,-0.90063,0.00025,8.20536]
[1778893587096,15.03,79084.69,31.8,-0.90056,0.00025,8.20919]
[1778893594145,15.03,79084.54,31.8,-0.90067,0.00025,8.20064]
[1778893602201,15.03,79087.57,31.8,-0.89992,0.00025,8.24587]
[1778893608243,15.03,79089.37,31.8,-0.89949,0.00025,8.27222]
[1778893613278,15.03,79089.32,31.8,-0.89951,0.00025,8.27077]
[1778893618313,15.03,79089.31,31.8,-0.89953,0.00025,8.26995]
[1778893623348,15.02,79089.29,31.8,-0.89954,0.00025,8.26899]
[1778893628383,15.02,79088.77,31.8,-0.89968,0.00025,8.26049]
[1778893639467,15.02,79087.76,31.8,-0.89995,0.00025,8.24396]
[1778893648529,15.02,79087.92,31.8,-0.89994,0.00025,8.24503]
[1778893653564,15.02,79089.0,31.8,-0.89975,0.00025,8.25439]
[1778893658599,15.02,79088.31,31.8,-0.89993,0.00025,8.24304]
[1778893669676,15.02,79088.74,31.8,-0.89986,0.00025,8.24731]
[1778893676725,15.01,79088.83,31.8,-0.89987,0.00025,8.24723]
[1778893681760,15.01,79093.59,31.8,-0.89869,0.00025,8.31812]
[1778893682767,15.01,79098.87,31.8,-0.89736,0.00025,8.3979]
[1778893683774,15.01,79100.54,31.8,-0.89695,0.00025,8.42287]
[1778893690824,15.01,79103.81,31.8,-0.89616,0.00026,8.46967]
[1778893694323,15.01,79103.16,31.8,-0.89635,0.00026,8.45846]
[1778893694852,15.01,79102.57,31.8,-0.89651,0.00026,8.44906]
[1778893699887,15.01,79102.45,31.8,-0.89657,0.00026,8.44538]
[1778893704922,15.0,79101.96,31.8,-0.89672,0.00026,8.43633]
[1778893713989,15.0,79101.99,31.8,-0.89682,0.00025,8.42835]
[1778893721040,15.0,79096.03,31.8,-0.89837,0.00025,8.3356]
[1778893722047,15.0,79090.69,31.8,-0.89971,0.00025,8.25453]
[1778893723054,15.0,79092.81,31.8,-0.89918,0.00025,8.28649]
[1778893725068,15.0,79092.57,31.8,-0.89925,0.00025,8.28254]
[1778893727082,15.0,79092.39,31.8,-0.8993,0.00025,8.27946]
[1778893730103,15.0,79092.84,31.8,-0.89919,0.00025,8.28572]
[1778893730826,15.0,79092.84,31.8,-0.89919,0.00025,8.28572]
[1778893731110,15.0,79093.21,31.8,-0.8991,0.00025,8.29111]
[1778893736145,15.0,79092.45,31.8,-0.89931,0.00025,8.27849]
[1778893741180,14.99,79092.72,31.8,-0.89927,0.00025,8.28138]
[1778893747222,14.99,79092.55,31.8,-0.89933,0.00025,8.27725]
[1778893751250,14.99,79089.18,31.8,-0.90019,0.00025,8.2253]
[1778893760313,14.99,79090.89,31.8,-0.8998,0.00025,8.24928]
[1778893771394,14.99,79091.24,31.8,-0.89981,0.00025,8.24613]
[1778893783479,14.98,79091.27,31.8,-0.89985,0.00025,8.24424]
[1778893788513,14.98,79093.57,31.8,-0.89928,0.00025,8.27813]
[1778893793548,14.98,79092.41,31.8,-0.89959,0.00025,8.25951]
[1778893798583,14.98,79092.36,31.8,-0.89962,0.00025,8.25781]
[1778893803618,14.98,79091.17,31.8,-0.89993,0.00025,8.23896]
[1778893816709,14.98,79091.89,31.8,-0.89979,0.00025,8.24773]
[1778893825773,14.98,79091.91,31.8,-0.89981,0.00025,8.24637]
[1778893831815,14.97,79091.95,31.8,-0.89988,0.00025,8.24007]
[1778893841885,14.97,79091.95,31.8,-0.89991,0.00025,8.23847]
[1778893847927,14.97,79091.64,31.8,-0.9,0.00025,8.23284]
[1778893848934,14.97,79087.35,31.8,-0.90107,0.00025,8.1679]
[1778893851955,14.97,79085.27,31.8,-0.90159,0.00025,8.13645]
[1778893855983,14.97,79080.36,31.8,-0.90279,0.00024,8.06262]
[1778893856991,14.97,79078.08,31.8,-0.90335,0.00024,8.02853]
[1778893867063,14.97,79077.26,31.8,-0.90353,0.00024,8.01756]
[1778893872098,14.97,79075.03,31.8,-0.90406,0.00024,7.98486]
[1778893877134,14.97,79074.73,31.8,-0.90412,0.00024,7.98126]
[1778893887204,14.98,79074.73,31.8,-0.90409,0.00024,7.98308]
[1778893896267,14.98,79070.29,31.8,-0.9052,0.00024,7.91236]
[1778893897274,14.98,79067.91,31.8,-0.90576,0.00024,7.8772]
[1778893899774,14.98,79066.04,31.8,-0.9062,0.00024,7.85004]
[1778893904965,14.98,79065.66,31.8,-0.90629,0.00024,7.84473]
[1778893905334,14.98,79070.93,31.8,-0.905,0.00024,7.92469]
[1778893906341,14.98,79078.02,31.8,-0.90328,0.00024,8.03074]
[1778893911376,14.98,79080.57,31.8,-0.90265,0.00024,8.06916]
[1778893917010,14.98,79080.98,31.8,-0.90255,0.00025,8.07542]
[1778893927489,14.98,79081.4,31.8,-0.90243,0.00025,8.08233]
[1778893932524,14.98,79081.26,31.8,-0.90246,0.00025,8.08051]
[1778893939573,14.98,79081.46,31.8,-0.90241,0.00025,8.08399]
[1778893946086,14.98,79081.46,31.8,-0.90241,0.00025,8.08399]
[1778893952664,14.98,79081.5,31.8,-0.90244,0.00025,8.0798]
[1778893960720,14.99,79082.12,31.8,-0.90227,0.00025,8.08992]
[1778893972807,14.99,79082.98,31.8,-0.90204,0.00025,8.10444]
[1778893977842,14.99,79082.82,31.8,-0.90207,0.00025,8.10272]
[1778893985898,14.99,79082.86,31.8,-0.90204,0.00025,8.10441]
[1778893990933,14.99,79083.91,31.8,-0.90177,0.00025,8.121]
[1778893995968,14.99,79084.66,31.8,-0.90157,0.00025,8.13287]
[1778894002010,14.99,79084.62,31.8,-0.90157,0.00025,8.13294]
[1778894007045,14.99,79084.1,31.8,-0.90169,0.00025,8.1257]
[1778894012080,14.99,79084.06,31.8,-0.90175,0.00025,8.11981]
[1778894017115,14.99,79084.83,31.8,-0.90155,0.00025,8.13188]
[1778894026198,14.99,79083.97,31.8,-0.90175,0.00025,8.11952]
[1778894034254,14.99,79082.97,31.8,-0.90199,0.00025,8.10489]
[1778894042310,14.99,79082.3,31.8,-0.90215,0.00025,8.09507]
[1778894047345,14.99,79082.7,31.8,-0.90206,0.00025,8.10112]
[1778894051373,14.99,79084.94,31.8,-0.9015,0.00025,8.13482]
[1778894059429,14.99,79085.39,31.8,-0.90139,0.00025,8.14142]
[1778894067485,14.99,79085.81,31.8,-0.90129,0.00025,8.14776]
[1778894072520,14.99,79085.77,31.8,-0.90136,0.00025,8.14133]
[1778894079569,14.99,79085.71,31.8,-0.90137,0.00025,8.14067]
[1778894093668,15.0,79086.12,31.8,-0.90126,0.00025,8.14745]
[1778894098705,15.0,79100.08,31.8,-0.89776,0.00025,8.35848]
[1778894100010,14.99,79106.19,31.8,-0.89621,0.00026,8.45122]
[1778894108775,14.99,79107.39,31.8,-0.89597,0.00026,8.46531]
[1778894112806,14.99,79097.19,31.8,-0.8986,0.00025,8.30796]
[1778894113812,14.99,79093.31,31.8,-0.89959,0.00025,8.24887]
[1778894118847,14.99,79094.54,31.8,-0.8993,0.00025,8.26633]
[1778894121868,14.99,79092.41,31.8,-0.89984,0.00025,8.2334]
[1778894122875,14.99,79089.18,31.8,-0.90065,0.00025,8.18444]
[1778894127910,14.98,79088.83,31.8,-0.90075,0.00025,8.17863]
[1778894132945,14.98,79089.21,31.8,-0.90072,0.00025,8.17797]
[1778894138987,14.98,79088.81,31.8,-0.90083,0.00025,8.17142]
[1778894144022,14.98,79088.55,31.8,-0.9009,0.00025,8.16714]
[1778894149058,14.98,79088.35,31.8,-0.90095,0.00025,8.16382]
[1778894156107,14.98,79088.42,31.8,-0.90094,0.00025,8.16448]
[1778894159128,14.98,79085.72,31.8,-0.90161,0.00025,8.1237]
[1778894160253,14.98,79079.11,31.8,-0.90324,0.00024,8.02452]
[1778894168191,14.98,79078.2,31.8,-0.90344,0.00024,8.01231]
[1778894175242,14.99,79081.74,31.8,-0.90255,0.00025,8.06648]
[1778894176249,14.99,79083.78,31.8,-0.90205,0.00025,8.09717]
[1778894177256,14.99,79081.05,31.8,-0.90272,0.00025,8.05624]
[1778894183298,14.99,79080.37,31.8,-0.90288,0.00024,8.04667]
[1778894189340,14.99,79082.43,31.8,-0.90236,0.00025,8.07818]
[1778894194375,14.99,79083.8,31.8,-0.90208,0.00025,8.09307]
[1778894199900,14.99,79083.75,31.8,-0.90209,0.00025,8.09246]
[1778894200417,14.99,79077.09,31.8,-0.90372,0.00024,7.99287]
[1778894201424,14.99,79075.05,31.8,-0.90421,0.00024,7.96261]
[1778894206497,14.99,79074.54,31.8,-0.90431,0.00024,7.95619]
[1778894211532,14.99,79075.54,31.8,-0.90405,0.00024,7.9722]
[1778894217577,14.99,79076.3,31.8,-0.9038,0.00024,7.98756]
[1778894229661,15.0,79076.7,31.8,-0.9036,0.00024,8.00024]
[1778894238724,15.01,79077.09,31.8,-0.90342,0.00024,8.01089]
[1778894251815,15.01,79076.52,31.8,-0.90351,0.00024,8.00324]
[1778894258864,15.02,79075.94,31.8,-0.90357,0.00024,7.99978]
[1778894269941,15.03,79076.0,31.8,-0.90339,0.00024,8.01051]
[1778894275983,15.03,79075.7,31.8,-0.90343,0.00024,8.00812]
[1778894281018,15.04,79074.95,31.8,-0.90355,0.00024,8.00058]
[1778894286053,15.08,79067.02,31.8,-0.90477,0.00024,7.92518]
[1778894287060,15.09,79063.89,31.8,-0.90549,0.00024,7.88085]
[1778894292096,15.1,79062.83,31.8,-0.90554,0.00024,7.87741]
[1778894297131,15.11,79061.3,31.8,-0.90572,0.00024,7.86655]
[1778894302166,15.12,79061.2,31.8,-0.90566,0.00024,7.87012]
[1778894307201,15.12,79065.58,31.8,-0.9046,0.00024,7.93575]
[1778894308208,15.12,79067.87,31.8,-0.90405,0.00024,7.9698]
[1778894311229,15.12,79069.93,31.8,-0.90361,0.00024,7.99457]
[1778894316264,15.12,79071.23,31.8,-0.90329,0.00024,8.01394]
[1778894322306,15.12,79074.02,31.8,-0.90262,0.00024,8.05531]
[1778894327341,15.12,79075.53,31.8,-0.90225,0.00024,8.07755]
[1778894341439,15.12,79075.84,31.8,-0.90219,0.00024,8.08119]
[1778894346474,15.12,79077.56,31.8,-0.90176,0.00024,8.10732]
[1778894347481,15.12,79084.11,31.8,-0.90014,0.00025,8.20585]
[1778894348488,15.12,79089.61,31.8,-0.89876,0.00025,8.2889]
[1778894349495,15.12,79095.27,31.8,-0.89732,0.00025,8.37486]
[1778894350502,15.12,79097.31,31.8,-0.8968,0.00025,8.40626]
[1778894352516,15.12,79102.48,31.8,-0.89546,0.00026,8.48559]
[1778894357551,15.13,79100.78,31.8,-0.89586,0.00026,8.46213]
[1778894360572,15.13,79103.52,31.8,-0.89513,0.00026,8.50506]
[1778894366615,15.13,79102.41,31.8,-0.89538,0.00026,8.49058]
[1778894376685,15.13,79101.48,31.8,-0.89561,0.00026,8.4746]
[1778894381720,15.14,79101.05,31.8,-0.89569,0.00026,8.46998]
[1778894388769,15.14,79101.3,31.8,-0.89558,0.00026,8.47621]
[1778894394362,15.14,79101.27,31.8,-0.89558,0.00026,8.47636]
[1778894396825,15.14,79093.69,31.8,-0.89747,0.00025,8.36352]
[1778894397832,15.14,79087.73,31.8,-0.89896,0.00025,8.27436]
[1778894402867,15.15,79086.29,31.8,-0.89927,0.00025,8.25561]
[1778894405888,15.15,79088.94,31.8,-0.89858,0.00025,8.29712]
[1778894410304,15.15,79097.17,31.8,-0.89647,0.00025,8.42314]
[1778894416965,15.15,79098.62,31.8,-0.89606,0.00025,8.44756]
[1778894419986,15.15,79102.12,31.8,-0.89515,0.00026,8.50162]
[1778894427042,15.16,79100.92,31.8,-0.89542,0.00026,8.48547]
[1778894433087,15.16,79100.23,31.8,-0.89563,0.00026,8.47098]
[1778894438122,15.16,79100.23,31.8,-0.8956,0.00026,8.47259]
[1778894443158,15.16,79101.26,31.8,-0.89531,0.00026,8.48967]
[1778894447188,15.16,79098.61,31.8,-0.89597,0.00025,8.45081]
[1778894449199,15.16,79100.88,31.8,-0.89538,0.00026,8.48579]
[1778894453820,15.16,79101.66,31.8,-0.89517,0.00026,8.4982]
[1778894454057,15.16,79101.66,31.8,-0.89517,0.00026,8.4982]
[1778894460276,15.17,79102.52,31.8,-0.8949,0.00026,8.51382]
[1778894470064,15.17,79104.49,31.8,-0.89438,0.00026,8.54485]
[1778894474058,15.17,79104.53,31.8,-0.89432,0.00026,8.54796]
[1778894478057,15.17,79104.53,31.8,-0.89432,0.00026,8.54827]
[1778894483438,15.18,79105.01,31.8,-0.89414,0.00026,8.55855]
[1778894487466,15.18,79108.26,31.8,-0.89328,0.00026,8.609]
[1778894492501,15.18,79108.56,31.8,-0.89325,0.00026,8.60867]
[1778894497536,15.18,79109.44,31.8,-0.893,0.00026,8.62315]
[1778894505592,15.18,79109.1,31.8,-0.89306,0.00026,8.62002]
[1778894510627,15.18,79109.13,31.8,-0.89303,0.00026,8.6218]
[1778894515662,15.18,79110.02,31.8,-0.89277,0.00026,8.63669]
[1778894524725,15.19,79110.06,31.8,-0.89272,0.00026,8.63982]
[1778894529760,15.19,79110.06,31.8,-0.89269,0.00026,8.64129]
[1778894534795,15.19,79110.84,31.8,-0.89247,0.00026,8.65451]
[1778894544865,15.19,79110.5,31.8,-0.89251,0.00026,8.65205]
[1778894548846,15.19,79110.47,31.8,-0.8925,0.00026,8.65237]
[1778894549900,15.19,79100.65,31.8,-0.89503,0.00026,8.50409]
[1778894550907,15.2,79096.96,31.8,-0.89596,0.00025,8.44887]
[1778894555773,15.2,79098.14,31.8,-0.89568,0.00025,8.46287]
[1778894555943,15.2,79102.73,31.8,-0.8945,0.00026,8.5327]
[1778894556950,15.2,79116.59,31.8,-0.89089,0.00026,8.74364]
[1778894557957,15.2,79115.61,31.8,-0.89115,0.00026,8.72879]
[1778894568027,15.2,79115.78,31.8,-0.89109,0.00026,8.73202]
[1778894573062,15.2,79114.73,31.8,-0.89137,0.00026,8.71621]
[1778894578098,15.2,79114.37,31.8,-0.89146,0.00026,8.71087]
[1778894584140,15.2,79114.56,31.8,-0.89141,0.00026,8.71384]
[1778894587162,15.2,79111.35,31.8,-0.89224,0.00026,8.665]
[1778894592197,15.2,79109.45,31.8,-0.89273,0.00026,8.63638]
[1778894603274,15.2,79109.52,31.8,-0.8927,0.00026,8.63829]
[1778894608309,15.2,79109.76,31.8,-0.89263,0.00026,8.64227]
[1778894615358,15.2,79109.61,31.8,-0.89273,0.00026,8.63443]
[1778894616909,15.2,79109.61,31.8,-0.89273,0.00026,8.63443]
[1778894620393,15.2,79106.89,31.8,-0.89343,0.00026,8.59355]
[1778894625428,15.2,79106.29,31.8,-0.89357,0.00026,8.58523]
[1778894630463,15.2,79104.51,31.8,-0.89401,0.00026,8.55915]
[1778894635498,15.21,79103.79,31.8,-0.89418,0.00026,8.54932]
[1778894642547,15.21,79103.49,31.8,-0.89423,0.00026,8.54649]
[1778894647582,15.21,79104.23,31.8,-0.89401,0.00026,8.55905]
[1778894651610,15.21,79102.04,31.8,-0.89455,0.00026,8.52731]
[1778894652617,15.21,79099.57,31.8,-0.89518,0.00026,8.49006]
[1778894657652,15.21,79099.3,31.8,-0.89524,0.00026,8.48652]
[1778894662687,15.21,79098.16,31.8,-0.89552,0.00025,8.46999]
[1778894667722,15.21,79097.27,31.8,-0.89573,0.00025,8.45753]
[1778894671750,15.21,79099.39,31.8,-0.89524,0.00026,8.48463]
[1778894672757,15.21,79102.72,31.8,-0.89438,0.00026,8.53516]
[1778894677792,15.22,79102.52,31.8,-0.89441,0.00026,8.53319]
[1778894682827,15.22,79099.4,31.8,-0.89519,0.00026,8.48746]
[1778894687862,15.22,79099.17,31.8,-0.89523,0.00026,8.48505]
[1778894692897,15.22,79098.72,31.8,-0.89538,0.00026,8.47639]
[1778894697012,15.22,79088.69,31.8,-0.89793,0.00025,8.32437]
[1778894697936,15.22,79080.76,31.8,-0.89991,0.00025,8.20584]
[1778894699110,15.22,79078.08,31.8,-0.90057,0.00025,8.16603]
[1778894699947,15.22,79075.39,31.8,-0.90123,0.00024,8.12619]
[1778894701961,15.22,79068.99,31.8,-0.90278,0.00024,8.03181]
[1778894702968,15.22,79066.19,31.8,-0.90345,0.00024,7.99081]
[1778894711025,15.22,79066.94,31.8,-0.90323,0.00024,8.00436]
[1778894715053,15.22,79064.87,31.8,-0.90368,0.00024,7.97653]
[1778894720088,15.22,79064.02,31.8,-0.90386,0.00024,7.96531]
[1778894733179,15.23,79063.91,31.8,-0.90382,0.00024,7.96589]
[1778894739221,15.23,79064.21,31.8,-0.90371,0.00024,7.97261]
[1778894753319,15.24,79064.19,31.8,-0.9037,0.00024,7.97337]
[1778894755333,15.24,79062.24,31.8,-0.90416,0.00024,7.94482]
[1778894761379,15.24,79062.31,31.8,-0.90414,0.00024,7.94631]
[1778894766417,15.24,79062.05,31.8,-0.90416,0.00024,7.9451]
[1778894771451,15.24,79062.12,31.8,-0.90407,0.00024,7.95017]
[1778894777493,15.25,79061.24,31.8,-0.90421,0.00024,7.94199]
[1778894780514,15.25,79063.34,31.8,-0.90367,0.00024,7.9751]
[1778894785549,15.25,79062.61,31.8,-0.90381,0.00024,7.96655]
[1778894793605,15.26,79064.11,31.8,-0.90341,0.00024,7.98856]
[1778894799647,15.27,79063.33,31.8,-0.90353,0.00024,7.98134]
[1778894804683,15.27,79063.02,31.8,-0.90354,0.00024,7.98031]
[1778894811198,15.27,79062.98,31.8,-0.90353,0.00024,7.98113]
[1778894816767,15.28,79062.56,31.8,-0.90351,0.00024,7.98261]
[1778894825831,15.29,79060.41,31.8,-0.90392,0.00024,7.95734]
[1778894837914,15.3,79059.39,31.8,-0.90402,0.00024,7.95106]
[1778894842949,15.3,79059.36,31.8,-0.90397,0.00024,7.95415]
[1778894854026,15.31,79059.37,31.8,-0.9039,0.00024,7.95599]
[1778894855237,15.31,79059.57,31.8,-0.90384,0.00024,7.95958]
[1778894856040,15.31,79050.97,31.8,-0.90587,0.00023,7.83489]
[1778894857047,15.31,79048.89,31.8,-0.90634,0.00023,7.80555]
[1778894859061,15.31,79047.1,31.8,-0.90673,0.00023,7.78139]
[1778894864096,15.32,79046.53,31.8,-0.90679,0.00023,7.77787]
[1778894868124,15.32,79044.46,31.8,-0.90721,0.00023,7.7519]
[1778894869131,15.32,79038.35,31.8,-0.9086,0.00023,7.66487]
[1778894874166,15.33,79038.27,31.8,-0.90856,0.00023,7.66722]
[1778894879433,15.33,79038.17,31.8,-0.90851,0.00023,7.67053]
[1778894883229,15.34,79036.16,31.8,-0.90891,0.00023,7.64538]
[1778894884488,15.34,79036.16,31.8,-0.90891,0.00023,7.64538]
[1778894885243,15.34,79030.18,31.8,-0.91025,0.00023,7.56151]
[1778894886250,15.34,79027.64,31.8,-0.91081,0.00023,7.52589]
[1778894887813,15.34,79027.64,31.8,-0.91081,0.00023,7.52589]
[1778894890278,15.34,79024.98,31.8,-0.91137,0.00022,7.49059]
[1778894891630,15.34,79012.84,31.8,-0.91405,0.00022,7.31965]
[1778894892292,15.34,79007.1,31.8,-0.91528,0.00022,7.2401]
[1778894894306,15.35,79005.26,31.8,-0.91565,0.00022,7.21657]
[1778894895179,15.35,79005.26,31.8,-0.91565,0.00022,7.21657]
[1778894902362,15.36,79004.11,31.8,-0.91576,0.00022,7.20931]
[1778894908405,15.36,79003.96,31.8,-0.91569,0.00022,7.21352]
[1778894912432,15.37,79000.26,31.8,-0.91648,0.00021,7.16035]
[1778894913439,15.37,78998.09,31.8,-0.91693,0.00021,7.13132]
[1778894918474,15.38,78997.7,31.8,-0.91693,0.00021,7.13158]
[1778894919481,15.38,78999.64,31.8,-0.9165,0.00021,7.15963]
[1778894920488,15.38,79001.62,31.8,-0.91605,0.00021,7.18825]
[1778894921495,15.38,79003.26,31.8,-0.91568,0.00022,7.21213]
[1778894926530,15.39,79003.48,31.8,-0.91556,0.00022,7.22014]
[1778894930558,15.39,79006.31,31.8,-0.91489,0.00022,7.26351]
[1778894932573,15.39,79008.01,31.8,-0.91449,0.00022,7.28903]
[1778894937607,15.4,79008.03,31.8,-0.91442,0.00022,7.29352]
[1778894942642,15.4,79009.8,31.8,-0.91397,0.00022,7.32246]
[1778894943649,15.4,79011.97,31.8,-0.91348,0.00022,7.35368]
[1778894946670,15.4,79013.74,31.8,-0.91306,0.00022,7.38076]
[1778894948684,15.41,79015.86,31.8,-0.91257,0.00022,7.41197]
[1778894950819,15.41,79016.19,31.8,-0.91248,0.00022,7.41726]
[1778894950918,15.41,79017.78,31.8,-0.91212,0.00022,7.44032]
[1778894951705,15.41,79020.48,31.8,-0.91151,0.00022,7.47907]
[1778894953719,15.41,79017.09,31.8,-0.91225,0.00022,7.43226]
[1778894956699,15.41,79016.57,31.8,-0.91234,0.00022,7.42614]
[1778894956740,15.41,79012.21,31.8,-0.9133,0.00022,7.36541]
[1778894958754,15.41,79015.38,31.8,-0.91257,0.00022,7.41141]
[1778894961775,15.42,79012.17,31.8,-0.91325,0.00022,7.36822]
[1778894963789,15.42,79009.91,31.8,-0.91373,0.00022,7.33781]
[1778894968824,15.42,79010.28,31.8,-0.91359,0.00022,7.34658]
[1778894973859,15.42,79009.87,31.8,-0.91368,0.00022,7.33856]
[1778894977975,15.43,79009.78,31.8,-0.91368,0.00022,7.33869]
[1778894983929,15.43,79011.17,31.8,-0.91329,0.00022,7.36349]
[1778894986950,15.43,79008.36,31.8,-0.91388,0.00022,7.32604]
[1778894991985,15.44,79007.07,31.8,-0.91409,0.00022,7.31212]
[1778894996013,15.44,79004.14,31.8,-0.91469,0.00022,7.2741]
[1778894997020,15.44,79000.47,31.8,-0.91547,0.00022,7.2238]
[1778895002072,15.45,78998.8,31.8,-0.91576,0.00021,7.20474]
[1778895008116,15.45,78999.45,31.8,-0.91554,0.00021,7.21887]
[1778895013151,15.46,79000.51,31.8,-0.91525,0.00022,7.23791]
[1778895018186,15.46,79000.9,31.8,-0.9151,0.00022,7.24761]
[1778895026242,15.47,79001.44,31.8,-0.91487,0.00022,7.262]
[1778895029264,15.47,79003.16,31.8,-0.91446,0.00022,7.28848]
[1778895034299,15.48,79002.38,31.8,-0.91462,0.00022,7.27597]
[1778895044374,15.49,79003.05,31.8,-0.91435,0.00022,7.29329]
[1778895052430,15.49,79007.67,31.8,-0.91326,0.00022,7.36356]
[1778895057466,15.5,79007.99,31.8,-0.91314,0.00022,7.37106]
[1778895059480,15.5,79009.59,31.8,-0.91277,0.00022,7.39461]
[1778895062353,15.5,79009.94,31.8,-0.91267,0.00022,7.40063]
[1778895062501,15.5,79016.69,31.8,-0.91117,0.00022,7.49595]
[1778895063508,15.5,79030.01,31.8,-0.90816,0.00023,7.68495]
[1778895064515,15.5,79033.88,31.8,-0.90728,0.00023,7.74024]
[1778895072572,15.5,79034.8,31.8,-0.90705,0.00023,7.75452]
[1778895077607,15.5,79034.66,31.8,-0.90707,0.00023,7.75288]
[1778895083651,15.5,79034.62,31.8,-0.90707,0.00023,7.75291]
[1778895088686,15.5,79034.72,31.8,-0.90704,0.00023,7.75497]
[1778895093721,15.5,79034.7,31.8,-0.90709,0.00023,7.7496]
[1778895098762,15.51,79034.43,31.8,-0.90714,0.00023,7.74666]
[1778895103797,15.51,79032.95,31.8,-0.90746,0.00023,7.72667]
[1778895108833,15.51,79033.98,31.8,-0.9072,0.00023,7.74265]
[1778895116889,15.51,79033.81,31.8,-0.90721,0.00023,7.74214]
[1778895122931,15.51,79033.77,31.8,-0.9072,0.00023,7.74296]
[1778895128973,15.51,79033.57,31.8,-0.90722,0.00023,7.74143]
[1778895136023,15.52,79033.89,31.8,-0.90712,0.00023,7.7476]
[1778895141058,15.52,79034.1,31.8,-0.90706,0.00023,7.75169]
[1778895146093,15.52,79034.06,31.8,-0.90705,0.00023,7.75215]
[1778895152135,15.52,79033.09,31.8,-0.90731,0.00023,7.73382]
[1778895157170,15.52,79031.41,31.8,-0.90768,0.00023,7.71095]
[1778895163212,15.52,79029.77,31.8,-0.90803,0.00023,7.68905]
[1778895164219,15.52,79027.52,31.8,-0.90854,0.00023,7.65736]
[1778895168248,15.52,79022.97,31.8,-0.90955,0.00023,7.59421]
[1778895169255,15.52,79020.49,31.8,-0.9101,0.00022,7.5596]
[1778895174290,15.53,79020.34,31.8,-0.91009,0.00022,7.55993]
[1778895178318,15.53,79017.71,31.8,-0.91065,0.00022,7.5248]
[1778895179855,15.53,79017.19,31.8,-0.91076,0.00022,7.518]
[1778895180332,15.53,79011.33,31.8,-0.91205,0.00022,7.43626]
[1778895181339,15.53,79005.3,31.8,-0.91336,0.00022,7.35268]
[1778895187381,15.54,78997.74,31.8,-0.91492,0.00022,7.25239]
[1778895192416,15.54,78998.11,31.8,-0.91478,0.00022,7.26188]
[1778895193423,15.54,78994.0,31.8,-0.91564,0.00021,7.20596]
[1778895194430,15.54,78991.75,31.8,-0.91611,0.00021,7.17591]
[1778895199465,15.55,78990.7,31.8,-0.91625,0.00021,7.16651]
[1778895204500,15.56,78988.92,31.8,-0.91655,0.00021,7.14718]
[1778895209535,15.56,78990.15,31.8,-0.91621,0.00021,7.16937]
[1778895216588,15.57,78991.26,31.8,-0.91592,0.00021,7.18605]
[1778895222630,15.58,78991.46,31.8,-0.91578,0.00021,7.1949]
[1778895228033,15.58,78991.14,31.8,-0.91579,0.00021,7.19456]
[1778895237737,15.59,78990.49,31.8,-0.91575,0.00021,7.19677]
[1778895242772,15.6,78993.21,31.8,-0.91509,0.00021,7.23932]
[1778895243779,15.6,78996.54,31.8,-0.91436,0.00022,7.28622]
[1778895249822,15.61,78996.74,31.8,-0.91424,0.00022,7.29423]
[1778895251840,15.61,78999.55,31.8,-0.9136,0.00022,7.33481]
[1778895252847,15.61,79006.98,31.8,-0.91197,0.00022,7.43885]
[1778895254861,15.61,79008.35,31.8,-0.91165,0.00022,7.45918]
[1778895258889,15.61,79006.13,31.8,-0.9121,0.00022,7.43053]
[1778895266945,15.62,79006.91,31.8,-0.91186,0.00022,7.44588]
[1778895271980,15.62,79008.16,31.8,-0.9116,0.00022,7.46001]
[1778895280036,15.63,79008.07,31.8,-0.91156,0.00022,7.46241]
[1778895285071,15.63,79011.74,31.8,-0.91072,0.00022,7.51584]
[1778895286078,15.63,79013.35,31.8,-0.91035,0.00022,7.53872]
[1778895293127,15.63,79013.45,31.8,-0.9103,0.00022,7.5422]
[1778895298162,15.63,79013.21,31.8,-0.91033,0.00022,7.54029]
[1778895312260,15.64,79013.11,31.8,-0.91028,0.00022,7.5433]
[1778895319309,15.64,79012.16,31.8,-0.91044,0.00022,7.53287]
[1778895327365,15.64,79011.56,31.8,-0.91053,0.00022,7.52765]
[1778895332400,15.65,79012.13,31.8,-0.91043,0.00022,7.53184]
[1778895339449,15.65,79011.88,31.8,-0.91044,0.00022,7.53119]
[1778895345491,15.65,79012.51,31.8,-0.91026,0.00022,7.54239]
[1778895350526,15.66,79012.52,31.8,-0.91023,0.00022,7.54435]
[1778895356568,15.66,79013.4,31.8,-0.91,0.00022,7.55875]
[1778895361603,15.66,79014.0,31.8,-0.90984,0.00022,7.56878]
[1778895366730,15.66,79013.92,31.8,-0.90984,0.00022,7.56898]
[1778895372681,15.66,79013.85,31.8,-0.90981,0.00022,7.5704]
[1778895378723,15.67,79014.0,31.8,-0.90975,0.00022,7.57459]
[1778895383758,15.67,79014.0,31.8,-0.90972,0.00022,7.57635]
[1778895390807,15.67,79013.65,31.8,-0.90976,0.00022,7.57398]
[1778895395842,15.67,79013.81,31.8,-0.90975,0.00022,7.57224]
[1778895402891,15.68,79013.8,31.8,-0.90971,0.00022,7.57469]
[1778895407926,15.68,79013.49,31.8,-0.90975,0.00022,7.5722]
[1778895412962,15.68,79013.69,31.8,-0.90968,0.00022,7.57685]
[1778895417996,15.68,79011.86,31.8,-0.91005,0.00022,7.5531]
[1778895423034,15.68,79011.86,31.8,-0.91002,0.00022,7.55506]
[1778895432097,15.69,79012.11,31.8,-0.90991,0.00022,7.56197]
[1778895438690,15.69,79012.09,31.8,-0.9099,0.00022,7.56244]
[1778895444183,15.69,79012.09,31.8,-0.90985,0.00022,7.56608]
[1778895449218,15.7,79003.83,31.8,-0.91164,0.00022,7.4528]
[1778895450225,15.7,78995.47,31.8,-0.91345,0.00022,7.3377]
[1778895451232,15.7,78994.35,31.8,-0.91374,0.00022,7.31721]
[1778895454253,15.7,78991.83,31.8,-0.91425,0.00021,7.28476]
[1778895459288,15.7,78990.42,31.8,-0.91449,0.00021,7.26931]
[1778895464323,15.71,78989.0,31.8,-0.91473,0.00021,7.25391]
[1778895469358,15.71,78987.79,31.8,-0.91493,0.00021,7.24146]
[1778895479428,15.72,78987.66,31.8,-0.91483,0.00021,7.2476]
[1778895490505,15.73,78987.9,31.8,-0.91464,0.00021,7.25997]
[1778895492519,15.73,78984.81,31.8,-0.91527,0.00021,7.21919]
[1778895498561,15.74,78984.78,31.8,-0.9152,0.00021,7.22344]
[1778895501321,15.74,78984.51,31.8,-0.91524,0.00021,7.22126]
[1778895501328,15.74,78984.51,31.8,-0.91524,0.00021,7.22126]
[1778895501562,15.74,78984.51,31.8,-0.91524,0.00021,7.22126]
[1778895501582,15.74,78980.0,31.8,-0.91618,0.00021,7.16061]
[1778895502589,15.74,78975.69,31.8,-0.91707,0.00021,7.103]
[1778895503596,15.74,78973.83,31.8,-0.91744,0.00021,7.07878]
[1778895505606,15.75,78973.94,31.8,-0.9174,0.00021,7.08124]
[1778895505611,15.75,78979.01,31.8,-0.91633,0.00021,7.15089]
[1778895506618,15.75,78980.92,31.8,-0.91591,0.00021,7.17771]
[1778895511653,15.75,78983.86,31.8,-0.91528,0.00021,7.21618]
[1778895516688,15.76,78985.23,31.8,-0.91493,0.00021,7.23887]
[1778895518327,15.76,78985.23,31.8,-0.91493,0.00021,7.23887]
[1778895518702,15.76,78988.83,31.8,-0.91414,0.00021,7.28966]
[1778895519563,15.76,78988.83,31.8,-0.91414,0.00021,7.28966]
[1778895519709,15.76,78992.4,31.8,-0.91336,0.00022,7.33932]
[1778895523737,15.76,78995.64,31.8,-0.91262,0.00022,7.38643]
[1778895524744,15.76,78998.96,31.8,-0.91189,0.00022,7.43279]
[1778895525751,15.76,79000.96,31.8,-0.91144,0.00022,7.46094]
[1778895528772,15.77,79004.38,31.8,-0.91067,0.00022,7.50964]
[1778895535729,15.77,79004.69,31.8,-0.91057,0.00022,7.51609]
[1778895540989,15.77,79005.13,31.8,-0.91045,0.00022,7.52354]
[1778895541863,15.77,79010.77,31.8,-0.90918,0.00022,7.60295]
[1778895546898,15.77,79009.0,31.8,-0.90956,0.00022,7.57933]
[1778895552940,15.77,79008.82,31.8,-0.90958,0.00022,7.57809]
[1778895558982,15.77,79010.65,31.8,-0.90916,0.00022,7.60471]
[1778895564017,15.78,79010.8,31.8,-0.90911,0.00022,7.60738]
[1778895565024,15.78,79003.45,31.8,-0.91074,0.00022,7.50532]
[1778895566031,15.78,79001.21,31.8,-0.91123,0.00022,7.47457]
[1778895570059,15.78,79004.65,31.8,-0.91045,0.00022,7.5235]
[1778895574087,15.78,79006.9,31.8,-0.91,0.00022,7.54979]
[1778895579122,15.78,79007.43,31.8,-0.90987,0.00022,7.55813]
[1778895581136,15.78,79003.17,31.8,-0.9108,0.00022,7.4994]
[1778895582143,15.78,78995.61,31.8,-0.91245,0.00022,7.39529]
[1778895587178,15.78,78995.77,31.8,-0.91238,0.00022,7.39967]
[1778895593221,15.79,78995.33,31.8,-0.91243,0.00022,7.39624]
[1778895598255,15.79,78996.53,31.8,-0.91214,0.00022,7.41483]
[1778895603290,15.79,78997.81,31.8,-0.91183,0.00022,7.43446]
[1778895610341,15.79,78998.51,31.8,-0.91164,0.00022,7.44652]
[1778895616381,15.8,78998.47,31.8,-0.91161,0.00022,7.44806]
[1778895623430,15.8,78998.51,31.8,-0.91157,0.00022,7.45104]
[1778895628467,15.8,78997.63,31.8,-0.91173,0.00022,7.44055]
[1778895635516,15.8,78998.37,31.8,-0.91159,0.00022,7.4472]
[1778895640552,15.8,78998.87,31.8,-0.91146,0.00022,7.45562]
[1778895645587,15.81,78999.08,31.8,-0.91139,0.00022,7.45995]
[1778895651629,15.81,78999.61,31.8,-0.91125,0.00022,7.46909]
[1778895656664,15.81,78994.07,31.8,-0.91243,0.00022,7.39402]
[1778895657671,15.81,78992.24,31.8,-0.91282,0.00022,7.36926]
[1778895663713,15.81,78991.6,31.8,-0.91292,0.00022,7.36297]
[1778895667742,15.81,78996.71,31.8,-0.91179,0.00022,7.43487]
[1778895669756,15.82,78992.63,31.8,-0.91266,0.00022,7.37946]
[1778895674791,15.82,78991.67,31.8,-0.91284,0.00022,7.36832]
[1778895679826,15.82,78991.93,31.8,-0.91275,0.00022,7.37397]
[1778895684861,15.82,78991.98,31.8,-0.91271,0.00022,7.37661]
[1778895686875,15.82,78990.3,31.8,-0.91306,0.00022,7.35439]
[1778895692917,15.83,78989.95,31.8,-0.91315,0.00022,7.34637]
[1778895693925,15.83,78995.53,31.8,-0.91194,0.00022,7.42333]
[1778895694932,15.83,78998.03,31.8,-0.91139,0.00022,7.45804]
[1778895701005,15.83,78998.11,31.8,-0.91135,0.00022,7.46054]
[1778895707048,15.83,78997.67,31.8,-0.91142,0.00022,7.45596]
[1778895715104,15.83,78997.09,31.8,-0.91151,0.00022,7.45009]
[1778895721146,15.84,78997.02,31.8,-0.9115,0.00022,7.45075]
[1778895726181,15.84,78997.3,31.8,-0.91142,0.00022,7.45595]
[1778895729206,15.84,78994.31,31.8,-0.91206,0.00022,7.41564]
[1778895735248,15.84,78993.99,31.8,-0.9121,0.00022,7.41323]
[1778895741291,15.84,78993.83,31.8,-0.9121,0.00022,7.41299]
[1778895749349,15.85,78993.87,31.8,-0.91205,0.00022,7.41606]
[1778895754384,15.85,78994.19,31.8,-0.91202,0.00022,7.41621]
[1778895759419,15.85,78994.58,31.8,-0.91191,0.00022,7.42317]
[1778895765461,15.85,78994.48,31.8,-0.9119,0.00022,7.42372]
[1778895771504,15.85,78994.47,31.8,-0.91187,0.00022,7.42556]
[1778895776539,15.86,78994.67,31.8,-0.9118,0.00022,7.42998]
[1778895781574,15.86,78994.33,31.8,-0.91184,0.00022,7.42703]
[1778895786609,15.86,78994.36,31.8,-0.91181,0.00022,7.42924]
[1778895788623,15.86,79002.73,31.8,-0.90997,0.00022,7.54527]
[1778895792651,15.86,79004.85,31.8,-0.90948,0.00022,7.57552]
[1778895798693,15.86,79004.4,31.8,-0.90957,0.00022,7.57016]
[1778895805742,15.86,79004.35,31.8,-0.90956,0.00022,7.57047]
[1778895812792,15.86,78998.13,31.8,-0.91098,0.00022,7.47971]
[1778895821854,15.87,78999.29,31.8,-0.91069,0.00022,7.49796]
[1778895826889,15.87,78998.56,31.8,-0.91083,0.00022,7.48904]
[1778895831924,15.87,78998.37,31.8,-0.91085,0.00022,7.48751]
[1778895834945,15.87,78996.46,31.8,-0.91126,0.00022,7.46191]
[1778895839980,15.87,78994.86,31.8,-0.91158,0.00022,7.44132]
[1778895847029,15.87,78995.58,31.8,-0.9114,0.00022,7.45317]
[1778895852064,15.88,78995.38,31.8,-0.91142,0.00022,7.45181]
[1778895858106,15.88,78995.43,31.8,-0.91138,0.00022,7.45422]
[1778895863141,15.88,78994.45,31.8,-0.91157,0.00022,7.44222]
[1778895868176,15.88,78994.91,31.8,-0.91144,0.00022,7.45008]
[1778895874218,15.88,78995.27,31.8,-0.9114,0.00022,7.4511]
[1778895877241,15.88,78991.94,31.8,-0.9121,0.00022,7.40639]
[1778895882902,15.89,78991.67,31.8,-0.91214,0.00022,7.40423]
[1778895888318,15.89,78992.1,31.8,-0.912,0.00022,7.41279]
[1778895893353,15.89,78991.24,31.8,-0.91216,0.00022,7.40295]
[1778895898388,15.89,78991.41,31.8,-0.91209,0.00022,7.40723]
[1778895902417,15.9,78993.3,31.8,-0.91165,0.00022,7.43472]
[1778895908459,15.9,78993.31,31.8,-0.91162,0.00022,7.43713]
[1778895913494,15.9,78998.74,31.8,-0.9104,0.00022,7.51375]
[1778895914501,15.9,79001.07,31.8,-0.90988,0.00022,7.54614]
[1778895916515,15.9,79003.82,31.8,-0.90927,0.00022,7.58457]
[1778895918529,15.9,79005.74,31.8,-0.90884,0.00022,7.61142]
[1778895923565,15.9,79004.43,31.8,-0.90912,0.00022,7.59393]
[1778895935649,15.9,79004.36,31.8,-0.90917,0.00022,7.58877]
[1778895940685,15.91,79004.8,31.8,-0.90906,0.00022,7.59551]
[1778895944713,15.91,78999.78,31.8,-0.91016,0.00022,7.52669]
[1778895945720,15.91,78994.39,31.8,-0.91133,0.00022,7.45283]
[1778895949748,15.91,79000.41,31.8,-0.91,0.00022,7.53695]
[1778895950755,15.91,79002.23,31.8,-0.90959,0.00022,7.56227]
[1778895954783,15.91,79004.04,31.8,-0.90918,0.00022,7.58799]
[1778895955790,15.91,79006.15,31.8,-0.90871,0.00022,7.61736]
[1778895956797,15.91,79008.95,31.8,-0.90808,0.00022,7.65631]
[1778895957804,15.91,79012.52,31.8,-0.90728,0.00022,7.70602]
[1778895958811,15.91,79017.77,31.8,-0.90608,0.00023,7.78002]
[1778895959818,15.91,79019.88,31.8,-0.9056,0.00023,7.80948]
[1778895962840,15.91,79022.24,31.8,-0.90507,0.00023,7.84201]
[1778895963847,15.91,79024.25,31.8,-0.90462,0.00023,7.87001]
[1778895968882,15.91,79024.16,31.8,-0.90466,0.00023,7.86743]
[1778895969889,15.91,79032.25,31.8,-0.90279,0.00023,7.98108]
[1778895972910,15.91,79033.99,31.8,-0.90241,0.00023,8.00448]
[1778895975931,15.9,79040.83,31.8,-0.90082,0.00024,8.10004]
[1778895976938,15.9,79043.79,31.8,-0.90013,0.00024,8.14167]
[1778895978184,15.9,79043.83,31.8,-0.90013,0.00024,8.14166]
[1778895978952,15.9,79045.15,31.8,-0.89983,0.00024,8.15983]
[1778895979959,15.9,79048.38,31.8,-0.89907,0.00024,8.20529]
[1778895984994,15.9,79048.32,31.8,-0.89916,0.00024,8.20012]
[1778895986001,15.9,79052.08,31.8,-0.89827,0.00024,8.25317]
[1778895988015,15.89,79046.14,31.8,-0.89972,0.00024,8.16665]
[1778895991036,15.89,79049.45,31.8,-0.89902,0.00024,8.20585]
[1778895992188,15.89,79053.75,31.8,-0.898,0.00024,8.26666]
[1778895997084,15.89,79051.68,31.8,-0.89857,0.00024,8.23263]
[1778895999098,15.88,79053.69,31.8,-0.89812,0.00024,8.25978]
[1778896001112,15.88,79051.73,31.8,-0.89862,0.00024,8.22999]
[1778896006147,15.88,79051.54,31.8,-0.89873,0.00024,8.22316]
[1778896011183,15.87,79052.52,31.8,-0.89857,0.00024,8.23309]
[1778896016218,15.87,79051.03,31.8,-0.899,0.00024,8.20758]
[1778896025281,15.86,79049.35,31.8,-0.89952,0.00024,8.17649]
[1778896030316,15.85,79049.22,31.8,-0.89961,0.00024,8.17086]
[1778896035351,15.85,79048.76,31.8,-0.89978,0.00024,8.16066]
[1778896036563,15.85,79048.76,31.8,-0.89978,0.00024,8.16066]
[1778896036599,15.85,79046.43,31.8,-0.90035,0.00024,8.12666]
[1778896037365,15.85,79041.18,31.8,-0.9016,0.00024,8.05119]
[1778896038373,15.85,79038.55,31.8,-0.90223,0.00023,8.01328]
[1778896043408,15.85,79033.95,31.8,-0.90334,0.00023,7.94586]
[1778896044415,15.84,79029.85,31.8,-0.9043,0.00023,7.88759]
[1778896048443,15.84,79027.06,31.8,-0.90496,0.00023,7.84737]
[1778896053479,15.84,79026.13,31.8,-0.90524,0.00023,7.82769]
[1778896058513,15.84,79020.79,31.8,-0.90647,0.00023,7.75225]
[1778896063917,15.84,79020.8,31.8,-0.90647,0.00023,7.75243]
[1778896064555,15.84,79017.6,31.8,-0.90719,0.00023,7.70771]
[1778896066123,15.84,79017.6,31.8,-0.90719,0.00023,7.70771]
[1778896071604,15.84,79017.56,31.8,-0.90719,0.00023,7.70793]
[1778896076639,15.84,79017.75,31.8,-0.90714,0.00023,7.71103]
[1778896078653,15.84,79023.51,31.8,-0.90583,0.00023,7.7919]
[1778896080667,15.84,79025.92,31.8,-0.90528,0.00023,7.82566]
[1778896088724,15.84,79025.91,31.8,-0.90529,0.00023,7.82487]
[1778896093759,15.84,79027.02,31.8,-0.90504,0.00023,7.84011]
[1778896098794,15.84,79027.05,31.8,-0.90504,0.00023,7.8401]
[1778896106850,15.84,79027.38,31.8,-0.90499,0.00023,7.84347]
[1778896113899,15.84,79027.37,31.8,-0.90506,0.00023,7.83691]
[1778896117927,15.84,79029.15,31.8,-0.90465,0.00023,7.86172]
[1778896119988,15.84,79029.22,31.8,-0.90464,0.00023,7.86262]
[1778896120095,15.84,79039.09,31.8,-0.90234,0.00023,8.0022]
[1778896120951,15.84,79054.72,31.8,-0.89863,0.00024,8.22512]
[1778896121958,15.84,79054.96,31.8,-0.89858,0.00024,8.22794]
[1778896123763,15.84,79055.79,31.8,-0.89839,0.00024,8.23924]
[1778896124979,15.84,79053.45,31.8,-0.89898,0.00024,8.20438]
[1778896125986,15.84,79045.98,31.8,-0.90077,0.00024,8.09684]
[1778896128000,15.83,79045.19,31.8,-0.90098,0.00024,8.08453]
[1778896133035,15.83,79046.11,31.8,-0.9008,0.00024,8.0954]
[1778896138070,15.83,79046.04,31.8,-0.90086,0.00024,8.09186]
[1778896139077,15.83,79049.63,31.8,-0.90001,0.00024,8.14265]
[1778896144112,15.82,79046.39,31.8,-0.90084,0.00024,8.09327]
[1778896148140,15.82,79042.3,31.8,-0.90185,0.00024,8.03207]
[1778896149147,15.82,79039.64,31.8,-0.90249,0.00023,7.99372]
[1778896154182,15.82,79039.25,31.8,-0.90261,0.00023,7.98592]
[1778896159217,15.82,79038.54,31.8,-0.90282,0.00023,7.97364]
[1778896164252,15.81,79035.27,31.8,-0.90362,0.00023,7.92517]
[1778896165259,15.81,79033.38,31.8,-0.90406,0.00023,7.89807]
[1778896170294,15.81,79031.94,31.8,-0.90442,0.00023,7.87639]
[1778896175329,15.81,79031.89,31.8,-0.90451,0.00023,7.86861]
[1778896178350,15.81,79032.15,31.8,-0.90446,0.00023,7.87163]
[1778896188420,15.81,79032.15,31.8,-0.90449,0.00023,7.86955]
[1778896198643,15.81,79032.24,31.8,-0.90448,0.00023,7.87008]
[1778896199352,15.81,79032.24,31.8,-0.90448,0.00023,7.87008]
[1778896199498,15.8,79030.21,31.8,-0.90497,0.00023,7.84017]
[1778896200751,15.8,79028.17,31.8,-0.90545,0.00023,7.81129]
[1778896206548,15.8,79027.85,31.8,-0.90552,0.00023,7.80653]
[1778896212590,15.8,79031.02,31.8,-0.90479,0.00023,7.85173]
[1778896217263,15.81,79031.15,31.8,-0.90475,0.00023,7.85412]
[1778896222660,15.81,79030.52,31.8,-0.90484,0.00023,7.84819]
[1778896232730,15.81,79030.52,31.8,-0.90488,0.00023,7.84369]
[1778896244872,15.81,79030.48,31.8,-0.90489,0.00023,7.84293]
[1778896253263,15.81,79030.48,31.8,-0.9049,0.00023,7.84239]
[1778896253877,15.81,79035.09,31.8,-0.90384,0.00023,7.90723]
[1778896255891,15.81,79036.98,31.8,-0.9034,0.00023,7.93372]
[1778896261103,15.81,79036.47,31.8,-0.90353,0.00023,7.92585]
[1778896261936,15.81,79043.79,31.8,-0.90182,0.00024,8.02961]
[1778896264954,15.81,79045.4,31.8,-0.90146,0.00024,8.05161]
[1778896266972,15.81,79049.06,31.8,-0.9006,0.00024,8.1032]
[1778896269993,15.8,79045.45,31.8,-0.90148,0.00024,8.05022]
[1778896273015,15.8,79043.32,31.8,-0.902,0.00024,8.01872]
[1778896274022,15.8,79045.62,31.8,-0.90146,0.00024,8.05117]
[1778896278050,15.8,79043.76,31.8,-0.90193,0.00024,8.02307]
[1778896283085,15.8,79042.33,31.8,-0.9023,0.00024,8.00085]
[1778896288120,15.8,79042.29,31.8,-0.90234,0.00024,7.99849]
[1778896290134,15.8,79039.67,31.8,-0.90297,0.00023,7.96046]
[1778896297183,15.79,79039.73,31.8,-0.90305,0.00023,7.95293]
[1778896302218,15.79,79039.21,31.8,-0.90321,0.00023,7.94363]
[1778896305239,15.79,79043.4,31.8,-0.90224,0.00024,8.00206]
[1778896306246,15.79,79047.33,31.8,-0.90132,0.00024,8.05775]
[1778896307335,15.79,79049.57,31.8,-0.9008,0.00024,8.08871]
[1778896314621,15.78,79049.72,31.8,-0.9008,0.00024,8.08895]
[1778896314682,15.78,79049.72,31.8,-0.9008,0.00024,8.08895]
[1778896315310,15.78,79053.69,31.8,-0.89989,0.00024,8.14339]
[1778896317324,15.78,79056.7,31.8,-0.8992,0.00024,8.18464]
[1778896318668,15.78,79056.74,31.8,-0.89921,0.00024,8.18446]
[1778896321352,15.78,79053.68,31.8,-0.89998,0.00024,8.13827]
[1778896322675,15.78,79053.57,31.8,-0.90002,0.00024,8.13602]
[1778896324374,15.77,79056.04,31.8,-0.89945,0.00024,8.17017]
[1778896325381,15.77,79061.5,31.8,-0.89814,0.00024,8.24814]
[1778896328617,15.77,79062.67,31.8,-0.89789,0.00024,8.26254]
[1778896332430,15.77,79065.56,31.8,-0.89724,0.00024,8.30103]
[1778896333071,15.77,79065.56,31.8,-0.89724,0.00024,8.30103]
[1778896333437,15.76,79069.77,31.8,-0.89622,0.00025,8.36119]
[1778896334444,15.76,79073.68,31.8,-0.89527,0.00025,8.41707]
[1778896334694,15.76,79073.68,31.8,-0.89527,0.00025,8.41707]
[1778896340486,15.76,79073.78,31.8,-0.89536,0.00025,8.41224]
[1778896345521,15.75,79074.09,31.8,-0.89536,0.00025,8.41183]
[1778896347001,15.75,79074.09,31.8,-0.89536,0.00025,8.41183]
[1778896352571,15.74,79075.48,31.8,-0.8952,0.00025,8.41941]
[1778896355381,15.74,79080.36,31.8,-0.89403,0.00025,8.48777]
[1778896356598,15.74,79084.33,31.8,-0.89305,0.00025,8.54486]
[1778896359398,15.74,79082.83,31.8,-0.89344,0.00025,8.5218]
[1778896364654,15.73,79082.45,31.8,-0.89366,0.00025,8.50924]
[1778896369690,15.72,79081.77,31.8,-0.89391,0.00025,8.49448]
[1778896371375,15.72,79079.36,31.8,-0.89453,0.00025,8.45829]
[1778896376739,15.72,79078.62,31.8,-0.89481,0.00025,8.44238]
[1778896380767,15.71,79076.47,31.8,-0.8954,0.00025,8.40788]
[1778896386809,15.71,79077.83,31.8,-0.89512,0.00025,8.42415]
[1778896391844,15.71,79079.08,31.8,-0.89483,0.00025,8.44101]
[1778896396879,15.71,79079.3,31.8,-0.89478,0.00025,8.44385]
[1778896402254,15.71,79079.27,31.8,-0.8948,0.00025,8.4431]
[1778896407906,15.7,79079.83,31.8,-0.89466,0.00025,8.45092]
[1778896412992,15.7,79080.59,31.8,-0.89455,0.00025,8.45541]
[1778896418030,15.7,79080.63,31.8,-0.89454,0.00025,8.45555]
[1778896419037,15.7,79083.85,31.8,-0.89374,0.00025,8.50265]
[1778896424072,15.7,79086.49,31.8,-0.89308,0.00025,8.54063]
[1778896429108,15.7,79086.56,31.8,-0.89308,0.00025,8.54077]
[1778896434143,15.7,79086.51,31.8,-0.89311,0.00025,8.53926]
[1778896439178,15.7,79086.51,31.8,-0.89312,0.00025,8.53846]
[1778896444213,15.7,79086.77,31.8,-0.89307,0.00025,8.54153]
[1778896451262,15.7,79086.74,31.8,-0.89309,0.00025,8.54008]
[1778896456301,15.7,79086.33,31.8,-0.89321,0.00025,8.53335]
[1778896456804,15.7,79086.33,31.8,-0.89321,0.00025,8.53335]
[1778896465368,15.7,79085.85,31.8,-0.89335,0.00025,8.52513]
[1778896467288,15.7,79085.87,31.8,-0.89335,0.00025,8.5253]
[1778896467863,15.7,79086.1,31.8,-0.89329,0.00025,8.52856]
[1778896473425,15.69,79086.58,31.8,-0.89325,0.00025,8.52887]
[1778896477453,15.69,79079.92,31.8,-0.89493,0.00025,8.43074]
[1778896478460,15.69,79077.73,31.8,-0.89548,0.00025,8.3986]
[1778896480474,15.69,79075.88,31.8,-0.89594,0.00025,8.37166]
[1778896486516,15.69,79074.59,31.8,-0.89625,0.00025,8.35352]
[1778896489466,15.69,79075.17,31.8,-0.8961,0.00025,8.36214]
[1778896494572,15.7,79074.98,31.8,-0.89614,0.00025,8.35972]
[1778896499607,15.7,79074.69,31.8,-0.89621,0.00025,8.35573]
[1778896504642,15.7,79073.9,31.8,-0.8964,0.00025,8.34444]
[1778896509677,15.7,79073.98,31.8,-0.89638,0.00025,8.34579]
[1778896514712,15.7,79074.09,31.8,-0.89635,0.00025,8.3475]
[1778896519747,15.7,79075.06,31.8,-0.89611,0.00025,8.36168]
[1778896529817,15.7,79075.06,31.8,-0.89611,0.00025,8.36157]
[1778896534852,15.7,79074.44,31.8,-0.89633,0.00025,8.34644]
[1778896539888,15.7,79074.48,31.8,-0.89632,0.00025,8.34703]
[1778896545930,15.7,79074.41,31.8,-0.89634,0.00025,8.346]
[1778896557008,15.7,79074.41,31.8,-0.89634,0.00025,8.34594]
[1778896562043,15.7,79074.72,31.8,-0.89626,0.00025,8.35042]
[1778896565064,15.7,79077.94,31.8,-0.89546,0.00025,8.39737]
[1778896570099,15.7,79078.62,31.8,-0.8953,0.00025,8.40689]
[1778896577148,15.69,79078.11,31.8,-0.89543,0.00025,8.39887]
[1778896584198,15.69,79079.59,31.8,-0.89507,0.00025,8.41997]
[1778896588753,15.69,79080.32,31.8,-0.8949,0.00025,8.43041]
[1778896588752,15.69,79080.14,31.8,-0.89494,0.00025,8.42761]
[1778896589513,15.69,79086.48,31.8,-0.89335,0.00025,8.52057]
[1778896590240,15.69,79092.71,31.8,-0.89177,0.00026,8.61206]
[1778896591087,15.69,79092.71,31.8,-0.89177,0.00026,8.61206]
[1778896591145,15.69,79092.71,31.8,-0.89177,0.00026,8.61206]
[1778896591378,15.69,79093.18,31.8,-0.89172,0.00026,8.61259]
[1778896592661,15.7,79097.47,31.8,-0.89052,0.00026,8.68123]
[1778896594268,15.7,79101.27,31.8,-0.88946,0.00026,8.74195]
[1778896595275,15.71,79104.89,31.8,-0.88845,0.00026,8.79943]
[1778896596282,15.71,79107.35,31.8,-0.88776,0.00026,8.83893]
[1778896601317,15.72,79106.87,31.8,-0.88783,0.00026,8.83512]
[1778896603331,15.72,79108.89,31.8,-0.88729,0.00026,8.86568]
[1778896604338,15.72,79112.31,31.8,-0.88634,0.00026,8.91884]
[1778896609378,15.72,79110.57,31.8,-0.88677,0.00026,8.89493]
[1778896610380,15.72,79107.26,31.8,-0.88763,0.00026,8.84592]
[1778896613401,15.72,79109.38,31.8,-0.88706,0.00026,8.87821]
[1778896615416,15.72,79111.79,31.8,-0.88642,0.00026,8.91449]
[1778896616422,15.72,79114.99,31.8,-0.88557,0.00027,8.96234]
[1778896621457,15.72,79116.65,31.8,-0.88512,0.00027,8.98747]
[1778896626493,15.72,79117.42,31.8,-0.88491,0.00027,8.99919]
[1778896631063,15.72,79117.46,31.8,-0.8849,0.00027,8.99992]
[1778896636563,15.73,79116.56,31.8,-0.88514,0.00027,8.98656]
[1778896637572,15.73,79114.22,31.8,-0.88576,0.00027,8.95164]
[1778896638577,15.73,79111.91,31.8,-0.88637,0.00026,8.91729]
[1778896645626,15.73,79112.56,31.8,-0.88619,0.00026,8.92729]
[1778896648647,15.73,79116.06,31.8,-0.88526,0.00027,8.97986]
[1778896649654,15.73,79118.34,31.8,-0.88465,0.00027,9.01403]
[1778896653682,15.73,79114.59,31.8,-0.88571,0.00027,8.95202]
[1778896656703,15.73,79112.62,31.8,-0.88623,0.00026,8.923]
[1778896661738,15.73,79110.78,31.8,-0.8867,0.00026,8.89626]
[1778896667780,15.73,79111.78,31.8,-0.88642,0.00026,8.91198]
[1778896672815,15.73,79110.99,31.8,-0.88662,0.00026,8.9009]
[1778896678857,15.73,79113.58,31.8,-0.88592,0.00026,8.94026]
[1778896683892,15.73,79113.32,31.8,-0.88598,0.00026,8.9368]
[1778896688927,15.73,79113.42,31.8,-0.88595,0.00026,8.93871]
[1778896693962,15.73,79113.32,31.8,-0.88597,0.00026,8.93764]
[1778896700908,15.73,79112.45,31.8,-0.88619,0.00026,8.9253]
[1778896700909,15.73,79112.45,31.8,-0.88619,0.00026,8.9253]
[1778896701061,15.73,79112.45,31.8,-0.88619,0.00026,8.9253]
[1778896701121,15.73,79116.73,31.8,-0.88505,0.00027,8.9892]
[1778896702019,15.73,79118.8,31.8,-0.8845,0.00027,9.02012]
[1778896703026,15.73,79121.75,31.8,-0.88371,0.00027,9.06419]
[1778896707054,15.73,79124.58,31.8,-0.88295,0.00027,9.10616]
[1778896712089,15.73,79125.03,31.8,-0.88291,0.00027,9.10608]
[1778896717124,15.73,79126.85,31.8,-0.88243,0.00027,9.13255]
[1778896720145,15.73,79130.39,31.8,-0.88148,0.00027,9.18513]
[1778896721152,15.73,79132.86,31.8,-0.88081,0.00027,9.22201]
[1778896723270,15.73,79135.09,31.8,-0.88021,0.00027,9.2549]
[1778896727194,15.73,79137.3,31.8,-0.87963,0.00028,9.28677]
[1778896732681,15.72,79137.34,31.8,-0.87965,0.00028,9.28582]
[1778896734243,15.72,79140.39,31.8,-0.87883,0.00028,9.33069]
[1778896739278,15.72,79140.49,31.8,-0.87884,0.00028,9.32999]
[1778896740285,15.72,79144.01,31.8,-0.87787,0.00028,9.38274]
[1778896745320,15.72,79144.48,31.8,-0.87779,0.00028,9.38726]
[1778896750355,15.71,79144.33,31.8,-0.87788,0.00028,9.38245]
[1778896755390,15.71,79140.71,31.8,-0.87893,0.00028,9.32526]
[1778896756397,15.71,79138.17,31.8,-0.87964,0.00028,9.2865]
[1778896760425,15.71,79135.86,31.8,-0.8803,0.00027,9.25027]
[1778896765460,15.71,79135.81,31.8,-0.88034,0.00027,9.24802]
[1778896770021,15.71,79134.0,31.8,-0.88085,0.00027,9.2199]
[1778896772511,15.7,79130.6,31.8,-0.88186,0.00027,9.16159]
[1778896773998,15.7,79130.24,31.8,-0.88196,0.00027,9.15601]
[1778896778565,15.7,79128.9,31.8,-0.88234,0.00027,9.13527]
[1778896784595,15.7,79128.23,31.8,-0.88254,0.00027,9.12427]
[1778896789630,15.7,79127.6,31.8,-0.88272,0.00027,9.11417]
[1778896794670,15.7,79127.92,31.8,-0.88267,0.00027,9.11709]
[1778896799705,15.69,79127.91,31.8,-0.88279,0.00027,9.11041]
[1778896801719,15.69,79130.16,31.8,-0.88222,0.00027,9.14173]
[1778896802726,15.69,79134.08,31.8,-0.88115,0.00027,9.20093]
[1778896804838,15.69,79137.19,31.8,-0.88031,0.00027,9.24739]
[1778896805747,15.69,79141.81,31.8,-0.87903,0.00028,9.31755]
[1778896810782,15.69,79143.66,31.8,-0.87854,0.00028,9.34441]
[1778896815817,15.69,79141.47,31.8,-0.87915,0.00028,9.31075]
[1778896821861,15.69,79141.84,31.8,-0.87904,0.00028,9.31675]
[1778896826895,15.69,79142.14,31.8,-0.87899,0.00028,9.31982]
[1778896831930,15.69,79142.99,31.8,-0.87879,0.00028,9.32801]
[1778896836965,15.69,79143.34,31.8,-0.87866,0.00028,9.33488]
[1778896839063,15.69,79143.64,31.8,-0.87857,0.00028,9.34006]
[1778896839093,15.69,79143.64,31.8,-0.87857,0.00028,9.34006]
[1778896839986,15.69,79146.13,31.8,-0.87787,0.00028,9.37808]
[1778896845021,15.69,79147.46,31.8,-0.87752,0.00028,9.39692]
[1778896850056,15.69,79147.89,31.8,-0.87741,0.00028,9.40279]
[1778896856099,15.69,79148.22,31.8,-0.87729,0.00028,9.40941]
[1778896862141,15.69,79149.88,31.8,-0.8768,0.00028,9.43627]
[1778896867176,15.69,79148.94,31.8,-0.87703,0.00028,9.42335]
[1778896871204,15.69,79151.69,31.8,-0.87625,0.00028,9.46551]
[1778896874225,15.69,79138.51,31.8,-0.87995,0.00028,9.26474]
[1778896875232,15.69,79134.73,31.8,-0.88099,0.00027,9.20757]
[1778896880267,15.7,79136.33,31.8,-0.8805,0.00027,9.23452]
[1778896883288,15.7,79131.58,31.8,-0.88177,0.00027,9.16448]
[1778896890146,15.7,79130.86,31.8,-0.88193,0.00027,9.15544]
[1778896893358,15.7,79124.87,31.8,-0.88362,0.00027,9.0593]
[1778896894365,15.7,79122.83,31.8,-0.88417,0.00027,9.0287]
[1778896898393,15.7,79119.68,31.8,-0.88501,0.00027,8.98163]
[1778896900407,15.7,79114.81,31.8,-0.8863,0.00027,8.90905]
[1778896907461,15.7,79108.76,31.8,-0.88787,0.00026,8.8206]
[1778896912491,15.7,79107.95,31.8,-0.88805,0.00026,8.81037]
[1778896917526,15.71,79107.83,31.8,-0.88805,0.00026,8.81041]
[1778896922561,15.71,79108.31,31.8,-0.88789,0.00026,8.8193]
[1778896927596,15.71,79108.28,31.8,-0.88787,0.00026,8.82048]
[1778896932631,15.71,79108.06,31.8,-0.8879,0.00026,8.8187]
[1778896936659,15.71,79098.47,31.8,-0.89038,0.00026,8.67778]
[1778896937666,15.71,79096.61,31.8,-0.89085,0.00026,8.65079]
[1778896942701,15.72,79097.4,31.8,-0.8906,0.00026,8.66497]
[1778896947738,15.72,79096.8,31.8,-0.89071,0.00026,8.65858]
[1778896952773,15.72,79096.83,31.8,-0.89073,0.00026,8.6553]
[1778896957808,15.73,79096.8,31.8,-0.89069,0.00026,8.65725]
[1778896962843,15.73,79094.37,31.8,-0.89127,0.00026,8.62376]
[1778896965865,15.73,79092.57,31.8,-0.89171,0.00026,8.59882]
[1778896970899,15.73,79091.28,31.8,-0.89199,0.00026,8.58267]
[1778896980969,15.74,79091.28,31.8,-0.89189,0.00026,8.58847]
[1778896988018,15.75,79090.81,31.8,-0.89194,0.00025,8.58554]
[1778896999728,15.75,79090.7,31.8,-0.89193,0.00025,8.58563]
[1778897000102,15.75,79086.96,31.8,-0.8928,0.00025,8.53586]
[1778897000752,15.75,79086.96,31.8,-0.8928,0.00025,8.53586]
[1778897001109,15.75,79082.55,31.8,-0.89389,0.00025,8.47252]
[1778897002116,15.75,79079.83,31.8,-0.89457,0.00025,8.43264]
[1778897006144,15.76,79077.45,31.8,-0.89513,0.00025,8.40025]
[1778897011179,15.77,79077.84,31.8,-0.89497,0.00025,8.40721]
[1778897018228,15.78,79077.94,31.8,-0.89475,0.00025,8.41982]
[1778897024609,15.78,79078.0,31.8,-0.89471,0.00025,8.42226]
[1778897033333,15.81,79078.01,31.8,-0.89434,0.00025,8.44383]
[1778897043403,15.82,79078.01,31.8,-0.89408,0.00025,8.45862]
[1778897052467,15.84,79077.78,31.8,-0.89391,0.00025,8.46825]
[1778897053474,15.84,79071.53,31.8,-0.89544,0.00025,8.37901]
[1778897054481,15.84,79068.07,31.8,-0.89627,0.00025,8.33054]
[1778897062537,15.88,79068.33,31.8,-0.89574,0.00025,8.36154]
[1778897070593,15.89,79068.61,31.8,-0.89546,0.00025,8.37772]
[1778897080893,15.9,79067.46,31.8,-0.89571,0.00025,8.361]
[1778897088722,15.92,79074.9,31.8,-0.89351,0.00025,8.48893]
[1778897089730,15.92,79082.06,31.8,-0.89169,0.00025,8.59406]
[1778897090737,15.92,79091.53,31.8,-0.88926,0.00026,8.7332]
[1778897091744,15.93,79091.55,31.8,-0.88924,0.00026,8.73438]
[1778897096550,15.93,79091.43,31.8,-0.88922,0.00026,8.73529]
[1778897097157,15.93,79091.43,31.8,-0.88922,0.00026,8.73529]
[1778897097253,15.93,79107.48,31.8,-0.88501,0.00026,8.97261]
[1778897097610,15.93,79107.48,31.8,-0.88501,0.00026,8.97261]
[1778897097787,15.93,79154.21,31.8,-0.87221,0.00028,9.66982]
[1778897098794,15.93,79154.35,31.8,-0.87217,0.00028,9.6721]
[1778897100650,15.93,79154.4,31.8,-0.87215,0.00028,9.67303]
[1778897101815,15.93,79150.76,31.8,-0.87317,0.00028,9.6187]
[1778897105845,15.93,79147.49,31.8,-0.87407,0.00028,9.57085]
[1778897106851,15.94,79141.27,31.8,-0.8758,0.00028,9.47803]
[1778897109872,15.94,79139.3,31.8,-0.87632,0.00028,9.45012]
[1778897114909,15.94,79140.62,31.8,-0.8759,0.00028,9.47261]
[1778897119944,15.94,79140.28,31.8,-0.87594,0.00028,9.47028]
[1778897121958,15.95,79138.16,31.8,-0.87651,0.00028,9.43977]
[1778897125987,15.95,79133.02,31.8,-0.87788,0.00027,9.36557]
[1778897126994,15.95,79128.28,31.8,-0.87916,0.00027,9.29574]
[1778897132029,15.95,79131.08,31.8,-0.8784,0.00027,9.33471]
[1778897133036,15.95,79134.03,31.8,-0.87757,0.00028,9.37946]
[1778897138071,15.96,79134.21,31.8,-0.87746,0.00028,9.38539]
[1778897143106,15.96,79133.99,31.8,-0.87747,0.00028,9.38508]
[1778897149149,15.97,79134.62,31.8,-0.87723,0.00028,9.39792]
[1778897154184,15.97,79135.89,31.8,-0.87683,0.00028,9.41956]
[1778897159219,15.97,79137.77,31.8,-0.87626,0.00028,9.45048]
[1778897165261,15.98,79136.87,31.8,-0.87646,0.00028,9.43971]
[1778897172310,15.98,79136.63,31.8,-0.87646,0.00028,9.43946]
[1778897177345,15.98,79136.36,31.8,-0.87649,0.00028,9.43799]
[1778897182380,15.99,79136.28,31.8,-0.87646,0.00028,9.43948]
[1778897192489,15.99,79136.28,31.8,-0.87642,0.00028,9.43875]
[1778897195510,16.0,79143.68,31.8,-0.87434,0.00028,9.55085]
[1778897200545,16.0,79144.42,31.8,-0.87409,0.00028,9.56406]
[1778897207594,16.0,79144.75,31.8,-0.87394,0.00028,9.5721]
[1778897212629,16.01,79144.8,31.8,-0.87388,0.00028,9.57518]
[1778897215650,16.01,79146.84,31.8,-0.87328,0.00028,9.60709]
[1778897219678,16.01,79149.14,31.8,-0.8726,0.00028,9.64319]
[1778897224722,16.01,79149.75,31.8,-0.87239,0.00028,9.65438]
[1778897234787,16.02,79149.86,31.8,-0.87228,0.00028,9.66019]
[1778897239822,16.02,79150.3,31.8,-0.87211,0.00028,9.66893]
[1778897245864,16.02,79150.72,31.8,-0.87195,0.00028,9.67779]
[1778897250899,16.03,79150.82,31.8,-0.87188,0.00028,9.68145]
[1778897255934,16.03,79151.02,31.8,-0.87185,0.00028,9.68041]
[1778897260969,16.03,79150.95,31.8,-0.87182,0.00028,9.68157]
[1778897266004,16.04,79150.06,31.8,-0.87203,0.00028,9.67055]
[1778897271039,16.04,79153.18,31.8,-0.87111,0.00028,9.71943]
[1778897276074,16.04,79153.48,31.8,-0.87098,0.00028,9.72589]
[1778897278088,16.04,79158.73,31.8,-0.86947,0.00029,9.8053]
[1778897279095,16.04,79160.97,31.8,-0.86882,0.00029,9.83917]
[1778897283123,16.04,79165.33,31.8,-0.86755,0.00029,9.90564]
[1778897285137,16.04,79170.3,31.8,-0.8661,0.00029,9.98067]
[1778897286144,16.04,79166.5,31.8,-0.8672,0.00029,9.92365]
[1778897287151,16.04,79160.42,31.8,-0.86895,0.00029,9.83258]
[1778897293193,16.05,79160.24,31.8,-0.86897,0.00029,9.83179]
[1778897296214,16.05,79156.37,31.8,-0.87004,0.00029,9.77562]
[1778897298228,16.07,79147.99,31.8,-0.87212,0.00028,9.66584]
[1778897299235,16.08,79144.17,31.8,-0.87304,0.00028,9.61704]
[1778897301249,16.09,79146.64,31.8,-0.87214,0.00028,9.66423]
[1778897306284,16.11,79147.41,31.8,-0.87169,0.00028,9.68835]
[1778897309305,16.12,79152.7,31.8,-0.87003,0.00028,9.77578]
[1778897314340,16.12,79153.37,31.8,-0.86984,0.00028,9.78278]
[1778897322396,16.13,79153.19,31.8,-0.86979,0.00028,9.78514]
[1778897328438,16.14,79152.87,31.8,-0.86982,0.00028,9.7837]
[1778897333473,16.14,79154.45,31.8,-0.86932,0.00028,9.80998]
[1778897339515,16.14,79154.41,31.8,-0.86927,0.00028,9.81245]
[1778897343543,16.14,79150.99,31.8,-0.87021,0.00028,9.76309]
[1778897349585,16.15,79150.97,31.8,-0.87016,0.00028,9.76569]
[1778897357641,16.15,79151.04,31.8,-0.8701,0.00028,9.76919]
[1778897358648,16.15,79146.13,31.8,-0.87147,0.00028,9.69673]
[1778897359655,16.15,79144.0,31.8,-0.87206,0.00028,9.66545]
[1778897365697,16.16,79142.22,31.8,-0.87249,0.00028,9.64295]
[1778897372746,16.16,79142.18,31.8,-0.87249,0.00028,9.64035]
[1778897375493,16.16,79142.18,31.8,-0.87249,0.00028,9.64035]
[1778897376018,16.16,79141.52,31.8,-0.87264,0.00028,9.63194]
[1778897376116,16.16,79137.82,31.8,-0.87367,0.00028,9.57716]
[1778897376774,16.17,79135.41,31.8,-0.87434,0.00028,9.54194]
[1778897381809,16.17,79135.96,31.8,-0.87414,0.00028,9.55214]
[1778897387851,16.17,79135.25,31.8,-0.87428,0.00028,9.54477]
[1778897392886,16.18,79135.07,31.8,-0.87428,0.00028,9.54493]
[1778897397921,16.18,79135.1,31.8,-0.87422,0.00028,9.54804]
[1778897402982,16.18,79138.15,31.8,-0.87333,0.00028,9.59563]
[1778897403981,16.18,79141.38,31.8,-0.87242,0.00028,9.64387]
[1778897415061,16.19,79143.13,31.8,-0.87185,0.00028,9.6738]
[1778897416068,16.19,79150.36,31.8,-0.86981,0.00028,9.78134]
[1778897417075,16.19,79153.13,31.8,-0.86902,0.00028,9.82266]
[1778897422235,16.19,79153.17,31.8,-0.869,0.00028,9.82353]
[1778897424124,16.19,79155.74,31.8,-0.86825,0.00029,9.86255]
[1778897425131,16.19,79158.68,31.8,-0.86741,0.00029,9.90646]
[1778897426138,16.19,79150.09,31.8,-0.86985,0.00028,9.7789]
[1778897427145,16.19,79145.52,31.8,-0.87114,0.00028,9.71142]
[1778897432180,16.2,79150.16,31.8,-0.86972,0.00028,9.78321]
[1778897433187,16.21,79152.82,31.8,-0.8689,0.00028,9.82585]
[1778897438222,16.21,79153.38,31.8,-0.86863,0.00028,9.84023]
[1778897444264,16.22,79153.34,31.8,-0.86861,0.00028,9.84131]
[1778897449299,16.22,79151.49,31.8,-0.8691,0.00028,9.8155]
[1778897453327,16.22,79144.63,31.8,-0.87101,0.00028,9.71548]
[1778897454334,16.22,79140.46,31.8,-0.87216,0.00028,9.65442]
[1778897465411,16.23,79139.5,31.8,-0.87229,0.00028,9.64778]
[1778897473469,16.24,79141.59,31.8,-0.87162,0.00028,9.68325]
[1778897478504,16.24,79141.07,31.8,-0.87171,0.00028,9.67807]
[1778897483539,16.24,79140.19,31.8,-0.87193,0.00028,9.66674]
[1778897494616,16.25,79140.28,31.8,-0.87189,0.00028,9.66604]
[1778897499651,16.25,79140.28,31.8,-0.87183,0.00028,9.66892]
[1778897506701,16.26,79140.74,31.8,-0.87163,0.00028,9.67976]
[1778897511737,16.26,79141.16,31.8,-0.87146,0.00028,9.68883]
[1778897517779,16.27,79141.71,31.8,-0.87124,0.00028,9.70021]
[1778897525835,16.27,79141.69,31.8,-0.87117,0.00028,9.70375]
[1778897530876,16.27,79141.28,31.8,-0.87126,0.00028,9.69899]
[1778897540946,16.28,79137.08,31.8,-0.87238,0.00028,9.63987]
[1778897541953,16.28,79140.9,31.8,-0.8713,0.00028,9.69679]
[1778897542960,16.28,79145.93,31.8,-0.86989,0.00028,9.77122]
[1778897546988,16.28,79148.02,31.8,-0.86925,0.00028,9.80452]
[1778897552023,16.28,79148.31,31.8,-0.86918,0.00028,9.80547]
[1778897553030,16.28,79153.15,31.8,-0.8678,0.00028,9.8776]
[1778897558066,16.29,79154.46,31.8,-0.86738,0.00029,9.89938]
[1778897563101,16.29,79154.11,31.8,-0.86743,0.00029,9.89652]
[1778897568136,16.29,79151.51,31.8,-0.86813,0.00028,9.86037]
[1778897573171,16.3,79151.67,31.8,-0.86803,0.00028,9.86543]
[1778897579214,16.3,79151.78,31.8,-0.86794,0.00028,9.87011]
[1778897587270,16.31,79152.57,31.8,-0.86764,0.00028,9.88571]
[1778897592305,16.31,79151.08,31.8,-0.86801,0.00028,9.86621]
[1778897597341,16.31,79151.29,31.8,-0.8679,0.00028,9.87211]
[1778897602375,16.32,79151.13,31.8,-0.86789,0.00028,9.87267]
[1778897604391,16.32,79147.75,31.8,-0.86883,0.00028,9.82372]
[1778897605396,16.32,79145.04,31.8,-0.86958,0.00028,9.78429]
[1778897610431,16.32,79143.14,31.8,-0.87006,0.00028,9.75916]
[1778897615466,16.33,79142.61,31.8,-0.87022,0.00028,9.74798]
[1778897619494,16.33,79138.25,31.8,-0.87139,0.00028,9.68625]
[1778897624529,16.33,79138.48,31.8,-0.87127,0.00028,9.69292]
[1778897633592,16.34,79137.65,31.8,-0.87145,0.00028,9.68337]
[1778897637627,16.34,79143.14,31.8,-0.8699,0.00028,9.76483]
[1778897642662,16.34,79144.22,31.8,-0.86954,0.00028,9.78336]
[1778897644676,16.34,79150.72,31.8,-0.86769,0.00028,9.88009]
[1778897649711,16.35,79152.39,31.8,-0.86718,0.00028,9.90655]
[1778897654746,16.35,79152.29,31.8,-0.86717,0.00028,9.90686]
[1778897666830,16.35,79152.8,31.8,-0.86693,0.00028,9.91928]
[1778897673879,16.36,79152.85,31.8,-0.86693,0.00028,9.9167]
[1778897681935,16.36,79152.96,31.8,-0.86682,0.00028,9.92206]
[1778897683949,16.36,79155.39,31.8,-0.86611,0.00029,9.95888]
[1778897689991,16.37,79156.95,31.8,-0.86561,0.00029,9.98474]
[1778897695026,16.37,79157.06,31.8,-0.86553,0.00029,9.98877]
[1778897702075,16.38,79156.84,31.8,-0.86552,0.00029,9.98891]
[1778897707110,16.38,79157.24,31.8,-0.86536,0.00029,9.99735]
[1778897718187,16.39,79157.16,31.8,-0.86527,0.00029,10.00197]
[1778897723222,16.39,79160.7,31.8,-0.8642,0.00029,10.05684]
[1778897727250,16.39,79164.57,31.8,-0.86305,0.00029,10.11563]
[1778897732285,16.39,79169.63,31.8,-0.86161,0.00029,10.18567]
[1778897739650,16.4,79169.45,31.8,-0.86165,0.00029,10.1836]
[1778897742384,16.4,79163.08,31.8,-0.86348,0.00029,10.09083]
[1778897743391,16.4,79160.67,31.8,-0.86417,0.00029,10.05558]
[1778897748426,16.4,79159.81,31.8,-0.86438,0.00029,10.04452]
[1778897753461,16.4,79159.71,31.8,-0.86438,0.00029,10.0446]
[1778897755475,16.4,79163.83,31.8,-0.86318,0.00029,10.10591]
[1778897762524,16.4,79164.25,31.8,-0.86303,0.00029,10.11358]
[1778897764538,16.41,79166.55,31.8,-0.86229,0.00029,10.1513]
[1778897769575,16.41,79168.5,31.8,-0.86165,0.00029,10.18346]
[1778897774611,16.42,79169.02,31.8,-0.86147,0.00029,10.19276]
[1778897777631,16.42,79166.45,31.8,-0.86221,0.00029,10.15521]
[1778897783673,16.42,79165.83,31.8,-0.86237,0.00029,10.1471]
[1778897786694,16.42,79161.43,31.8,-0.86363,0.00029,10.08277]
[1778897789715,16.42,79158.63,31.8,-0.86442,0.00029,10.04238]
[1778897794750,16.42,79158.67,31.8,-0.86445,0.00029,10.03839]
[1778897796764,16.42,79155.76,31.8,-0.86527,0.00029,9.9963]
[1778897806834,16.43,79155.3,31.8,-0.86531,0.00029,9.99392]
[1778897819649,16.43,79154.26,31.8,-0.86558,0.00029,9.98006]
[1778897829996,16.45,79153.73,31.8,-0.86552,0.00029,9.983]
[1778897832012,16.45,79144.84,31.8,-0.86802,0.00028,9.854]
[1778897834026,16.45,79143.63,31.8,-0.86833,0.00028,9.83776]
[1778897836040,16.45,79141.32,31.8,-0.86895,0.00028,9.80545]
[1778897840069,16.46,79138.62,31.8,-0.86965,0.00028,9.76911]
[1778897845104,16.46,79138.53,31.8,-0.8696,0.00028,9.77171]
[1778897848125,16.46,79136.06,31.8,-0.87025,0.00028,9.73773]
[1778897859202,16.47,79134.07,31.8,-0.87072,0.00028,9.7103]
[1778897864240,16.48,79134.17,31.8,-0.87062,0.00028,9.71524]
[1778897870282,16.48,79133.97,31.8,-0.87059,0.00028,9.71656]
[1778897877331,16.49,79133.45,31.8,-0.87064,0.00028,9.71399]
[1778897883373,16.5,79133.27,31.8,-0.87061,0.00028,9.71579]
[1778897889415,16.5,79133.3,31.8,-0.87051,0.00028,9.72069]
[1778897895457,16.51,79133.0,31.8,-0.87051,0.00028,9.72079]
[1778897897471,16.51,79123.45,31.8,-0.87311,0.00027,9.58357]
[1778897898478,16.51,79119.92,31.8,-0.87406,0.00027,9.53336]
[1778897905527,16.52,79120.57,31.8,-0.87375,0.00027,9.54965]
[1778897910562,16.53,79120.38,31.8,-0.87371,0.00027,9.55158]
[1778897911569,16.54,79114.83,31.8,-0.87512,0.00027,9.47411]
[1778897913583,16.56,79111.13,31.8,-0.87574,0.00027,9.44044]
[1778897914590,16.58,79107.13,31.8,-0.87663,0.00027,9.3929]
[1778897915597,16.59,79105.25,31.8,-0.87693,0.00027,9.37641]
[1778897916604,16.6,79109.18,31.8,-0.87568,0.00027,9.44339]
[1778897918618,16.62,79111.3,31.8,-0.87487,0.00027,9.4866]
[1778897924660,16.66,79111.38,31.8,-0.87428,0.00027,9.5181]
[1778897926674,16.67,79108.54,31.8,-0.87488,0.00027,9.48604]
[1778897931709,16.71,79107.72,31.8,-0.87457,0.00027,9.50243]
[1778897936745,16.72,79110.08,31.8,-0.87375,0.00027,9.54588]
[1778897938759,16.72,79113.03,31.8,-0.87293,0.00027,9.58936]
[1778897939766,16.73,79118.07,31.8,-0.87155,0.00027,9.66215]
[1778897944801,16.73,79118.27,31.8,-0.87145,0.00027,9.6672]
[1778897951850,16.73,79119.07,31.8,-0.87118,0.00027,9.68152]
[1778897956885,16.73,79119.89,31.8,-0.87092,0.00027,9.69511]
[1778897957892,16.73,79124.18,31.8,-0.86974,0.00027,9.75704]
[1778897963934,16.74,79124.28,31.8,-0.86968,0.00027,9.76008]
[1778897967962,16.74,79126.73,31.8,-0.86898,0.00028,9.7968]
[1778897969976,16.74,79133.87,31.8,-0.86698,0.00028,9.90028]
[1778897970983,16.74,79138.34,31.8,-0.86573,0.00028,9.96506]
[1778897971991,16.74,79141.56,31.8,-0.86488,0.00028,10.00549]
[1778897972997,16.74,79146.04,31.8,-0.86362,0.00028,10.07032]
[1778897974004,16.74,79148.13,31.8,-0.86302,0.00028,10.10061]
[1778897975011,16.74,79152.27,31.8,-0.86184,0.00029,10.16049]
[1778897977026,16.74,79149.59,31.8,-0.86261,0.00028,10.12157]
[1778897979040,16.74,79146.93,31.8,-0.86337,0.00028,10.083]
[1778897980047,16.74,79144.55,31.8,-0.86404,0.00028,10.04858]
[1778897985082,16.74,79144.82,31.8,-0.86396,0.00028,10.05274]
[1778897987096,16.74,79149.59,31.8,-0.8626,0.00028,10.12182]
[1778897992131,16.74,79151.15,31.8,-0.86216,0.00029,10.14418]
[1778897995152,16.74,79153.7,31.8,-0.86144,0.00029,10.18092]
[1778897997166,16.74,79156.22,31.8,-0.86072,0.00029,10.21722]
[1778897998173,16.74,79158.74,31.8,-0.85999,0.00029,10.25363]
[1778898002201,16.74,79156.67,31.8,-0.8606,0.00029,10.22301]
[1778898003208,16.74,79151.97,31.8,-0.86195,0.00029,10.15487]
[1778898012271,16.74,79153.55,31.8,-0.86149,0.00029,10.17826]
[1778898024357,16.74,79153.36,31.8,-0.86152,0.00029,10.17654]
[1778898029392,16.74,79152.96,31.8,-0.86162,0.00029,10.17166]
[1778898036441,16.74,79151.23,31.8,-0.86215,0.00029,10.14194]
[1778898041476,16.75,79150.58,31.8,-0.86231,0.00029,10.13389]
[1778898049533,16.75,79150.62,31.8,-0.86225,0.00029,10.13672]
[1778898059604,16.75,79151.15,31.8,-0.86204,0.00029,10.14727]
[1778898066654,16.76,79151.29,31.8,-0.86197,0.00029,10.15093]
[1778898073634,16.76,79151.29,31.8,-0.86197,0.00029,10.15093]
[1778898082765,16.76,79151.96,31.8,-0.86173,0.00029,10.16308]
[1778898084780,16.76,79145.11,31.8,-0.86368,0.00028,10.06416]
[1778898085786,16.76,79137.35,31.8,-0.86586,0.00028,9.95235]
[1778898091828,16.76,79134.4,31.8,-0.86671,0.00028,9.90573]
[1778898092836,16.76,79131.9,31.8,-0.8674,0.00028,9.87012]
[1778898097871,16.77,79130.65,31.8,-0.86771,0.00028,9.85422]
[1778898102906,16.77,79130.89,31.8,-0.8676,0.00028,9.85971]
[1778898110962,16.77,79130.71,31.8,-0.8676,0.00028,9.86008]
[1778898118011,16.78,79130.56,31.8,-0.86759,0.00028,9.86019]
[1778898123051,16.78,79130.27,31.8,-0.86765,0.00028,9.85752]
[1778898128086,16.78,79130.11,31.8,-0.86766,0.00028,9.85664]
[1778898133121,16.78,79130.69,31.8,-0.86748,0.00028,9.86632]
[1778898139163,16.78,79130.77,31.8,-0.86742,0.00028,9.86896]
[1778898142184,16.78,79128.38,31.8,-0.86807,0.00028,9.83535]
[1778898149233,16.79,79128.4,31.8,-0.86803,0.00028,9.83746]
[1778898156283,16.79,79128.45,31.8,-0.86805,0.00028,9.83367]
[1778898161318,16.79,79128.41,31.8,-0.86804,0.00028,9.83451]
[1778898168367,16.79,79128.24,31.8,-0.86805,0.00028,9.8336]
[1778898177430,16.8,79126.61,31.8,-0.86847,0.00028,9.81217]
[1778898184479,16.8,79127.91,31.8,-0.86808,0.00028,9.83238]
[1778898189514,16.8,79128.3,31.8,-0.86795,0.00028,9.83887]
[1778898194549,16.8,79130.89,31.8,-0.86722,0.00028,9.87686]
[1778898199584,16.8,79129.95,31.8,-0.86746,0.00028,9.86406]
[1778898204620,16.8,79130.4,31.8,-0.86733,0.00028,9.87112]
[1778898210662,16.8,79135.06,31.8,-0.86602,0.00028,9.93866]
[1778898215697,16.8,79136.1,31.8,-0.86579,0.00028,9.94753]
[1778898220732,16.8,79135.32,31.8,-0.866,0.00028,9.93657]
[1778898225767,16.8,79135.67,31.8,-0.8659,0.00028,9.94187]
[1778898230802,16.8,79136.61,31.8,-0.86563,0.00028,9.95564]
[1778898235837,16.8,79135.48,31.8,-0.86594,0.00028,9.93968]
[1778898240872,16.8,79136.92,31.8,-0.86554,0.00028,9.96062]
[1778898245907,16.81,79136.97,31.8,-0.86552,0.00028,9.96155]
[1778898250942,16.81,79136.79,31.8,-0.86556,0.00028,9.9592]
[1778898255977,16.81,79136.94,31.8,-0.86552,0.00028,9.96164]
[1778898257991,16.81,79139.39,31.8,-0.86483,0.00028,9.99696]
[1778898263026,16.81,79139.59,31.8,-0.86477,0.00028,9.99989]
[1778898271082,16.81,79139.64,31.8,-0.86482,0.00028,9.99444]
[1778898276119,16.81,79139.81,31.8,-0.86477,0.00028,9.99702]
[1778898281154,16.81,79139.66,31.8,-0.86481,0.00028,9.99502]
[1778898282161,16.81,79142.33,31.8,-0.86406,0.00028,10.03347]
[1778898288203,16.81,79142.37,31.8,-0.86405,0.00028,10.03399]
[1778898290217,16.81,79139.08,31.8,-0.86497,0.00028,9.9867]
[1778898295252,16.81,79138.86,31.8,-0.86503,0.00028,9.98387]
[1778898300287,16.81,79139.01,31.8,-0.86498,0.00028,9.98634]
[1778898306329,16.81,79138.88,31.8,-0.86501,0.00028,9.98483]
[1778898311364,16.81,79132.38,31.8,-0.86682,0.00028,9.89178]
[1778898314385,16.81,79130.42,31.8,-0.86735,0.00028,9.86414]
[1778898317406,16.81,79125.34,31.8,-0.86875,0.00028,9.79197]
[1778898318413,16.81,79122.51,31.8,-0.86952,0.00027,9.75166]
[1778898323448,16.81,79120.82,31.8,-0.86995,0.00027,9.72916]
[1778898328484,16.82,79119.8,31.8,-0.87019,0.00027,9.7166]
[1778898333519,16.82,79119.23,31.8,-0.87038,0.00027,9.70387]
[1778898340568,16.82,79119.51,31.8,-0.87026,0.00027,9.71012]
[1778898342582,16.82,79124.42,31.8,-0.86891,0.00028,9.78092]
[1778898347617,16.82,79130.37,31.8,-0.86724,0.00028,9.86707]
[1778898348624,16.82,79132.67,31.8,-0.8666,0.00028,9.90014]
[1778898352652,16.82,79135.33,31.8,-0.86586,0.00028,9.93852]
[1778898359701,16.82,79136.12,31.8,-0.86563,0.00028,9.94998]
[1778898364736,16.82,79137.06,31.8,-0.86537,0.00028,9.96343]
[1778898369771,16.82,79137.15,31.8,-0.86534,0.00028,9.96469]
[1778898374806,16.82,79137.32,31.8,-0.8653,0.00028,9.96712]
[1778898380848,16.82,79137.5,31.8,-0.86525,0.00028,9.96972]
[1778898385883,16.82,79139.69,31.8,-0.86463,0.00028,10.00115]
[1778898390918,16.82,79139.82,31.8,-0.8646,0.00028,10.00288]
[1778898392932,16.82,79141.67,31.8,-0.86415,0.00028,10.02316]
[1778898398975,16.82,79142.58,31.8,-0.86389,0.00028,10.03599]
[1778898404012,16.82,79142.79,31.8,-0.86384,0.00028,10.03879]
[1778898409045,16.82,79142.84,31.8,-0.86383,0.00028,10.03927]
[1778898416094,16.82,79142.9,31.8,-0.86382,0.00028,10.03963]
[1778898422136,16.82,79144.18,31.8,-0.86347,0.00028,10.05738]
[1778898431200,16.82,79144.66,31.8,-0.86336,0.00028,10.06339]
[1778898433214,16.82,79147.25,31.8,-0.86263,0.00028,10.10046]
[1778898438249,16.82,79149.16,31.8,-0.8621,0.00028,10.12721]
[1778898443284,16.82,79148.54,31.8,-0.86229,0.00028,10.11756]
[1778898450333,16.82,79149.0,31.8,-0.86217,0.00028,10.12335]
[1778898459593,16.82,79149.0,31.8,-0.86217,0.00028,10.12335]
[1778898469466,16.81,79149.03,31.8,-0.86227,0.00028,10.11583]
[1778898479536,16.81,79149.17,31.8,-0.86224,0.00028,10.11715]
[1778898481550,16.81,79154.1,31.8,-0.86083,0.00029,10.18807]
[1778898486586,16.81,79155.74,31.8,-0.86038,0.00029,10.21097]
[1778898492628,16.81,79155.8,31.8,-0.86038,0.00029,10.21092]
[1778898497663,16.81,79157.15,31.8,-0.86001,0.00029,10.22956]
[1778898502700,16.81,79156.81,31.8,-0.86012,0.00029,10.22407]
[1778898505721,16.81,79154.28,31.8,-0.86085,0.00029,10.18727]
[1778898511763,16.81,79153.71,31.8,-0.86109,0.00029,10.17265]
[1778898513777,16.81,79144.66,31.8,-0.86366,0.00028,10.04226]
[1778898518812,16.81,79144.88,31.8,-0.86359,0.00028,10.04622]
[1778898523847,16.81,79145.14,31.8,-0.8635,0.00028,10.05063]
[1778898529889,16.81,79145.13,31.8,-0.86349,0.00028,10.05119]
[1778898534924,16.81,79145.16,31.8,-0.86347,0.00028,10.0521]
[1778898547008,16.81,79145.16,31.8,-0.86345,0.00028,10.05309]
[1778898557079,16.81,79145.0,31.8,-0.86348,0.00028,10.05152]
[1778898564128,16.81,79144.86,31.8,-0.86351,0.00028,10.05019]
[1778898572184,16.82,79140.18,31.8,-0.86488,0.00028,9.97761]
[1778898573191,16.82,79135.45,31.8,-0.8662,0.00028,9.90992]
[1778898574198,16.82,79132.96,31.8,-0.86689,0.00028,9.87452]
[1778898579233,16.82,79127.97,31.8,-0.86823,0.00028,9.80496]
[1778898580240,16.82,79125.39,31.8,-0.86894,0.00028,9.76849]
[1778898581247,16.82,79119.37,31.8,-0.87058,0.00027,9.68296]
[1778898582254,16.82,79116.41,31.8,-0.87137,0.00027,9.64135]
[1778898588297,16.83,79116.22,31.8,-0.87134,0.00027,9.64272]
[1778898598367,16.83,79114.5,31.8,-0.8717,0.00027,9.62422]
[1778898603402,16.84,79112.61,31.8,-0.87218,0.00027,9.5989]
[1778898608438,16.84,79112.16,31.8,-0.8723,0.00027,9.5925]
[1778898611867,16.84,79111.99,31.8,-0.87234,0.00027,9.59005]
[1778898611887,16.84,79111.99,31.8,-0.87234,0.00027,9.59005]
[1778898612466,16.84,79101.64,31.8,-0.87511,0.00027,9.44344]
[1778898613078,16.84,79101.64,31.8,-0.87511,0.00027,9.44344]
[1778898613473,16.84,79097.26,31.8,-0.87626,0.00026,9.38191]
[1778898614746,16.84,79097.26,31.8,-0.87626,0.00026,9.38191]
[1778898614782,16.84,79097.7,31.8,-0.87614,0.00026,9.38875]
[1778898615488,16.84,79092.39,31.8,-0.87752,0.00026,9.31426]
[1778898616494,16.84,79084.96,31.8,-0.87945,0.00026,9.21016]
[1778898619515,16.84,79077.55,31.8,-0.88131,0.00026,9.10864]
[1778898622536,16.85,79086.06,31.8,-0.87906,0.00026,9.23138]
[1778898623543,16.85,79087.64,31.8,-0.87863,0.00026,9.25447]
[1778898625557,16.85,79082.6,31.8,-0.87991,0.00026,9.1851]
[1778898626564,16.85,79080.69,31.8,-0.88039,0.00026,9.15914]
[1778898639656,16.87,79078.94,31.8,-0.88063,0.00026,9.14317]
[1778898642677,16.89,79073.6,31.8,-0.8817,0.00026,9.08453]
[1778898647712,16.93,79072.65,31.8,-0.88142,0.00026,9.09997]
[1778898652747,16.97,79072.85,31.8,-0.88089,0.00026,9.12875]
[1778898653754,16.97,79082.66,31.8,-0.87827,0.00026,9.27073]
[1778898655768,16.97,79083.52,31.8,-0.87803,0.00026,9.28348]
[1778898658789,16.97,79085.43,31.8,-0.87752,0.00026,9.31096]
[1778898664832,16.98,79086.66,31.8,-0.87717,0.00026,9.32971]
[1778898669867,16.98,79085.38,31.8,-0.87748,0.00026,9.31325]
[1778898672888,16.98,79078.59,31.8,-0.87921,0.00026,9.22002]
[1778898673895,16.98,79075.19,31.8,-0.88007,0.00026,9.17327]
[1778898675940,16.98,79070.59,31.8,-0.88121,0.00025,9.11074]
[1778898677954,16.98,79067.45,31.8,-0.882,0.00025,9.06792]
[1778898682989,16.99,79067.71,31.8,-0.88182,0.00025,9.07728]
[1778898688024,17.0,79067.73,31.8,-0.88174,0.00025,9.082]
[1778898693059,17.0,79067.67,31.8,-0.88174,0.00025,9.07924]
[1778898698094,17.01,79067.6,31.8,-0.88168,0.00025,9.0825]
[1778898703129,17.02,79067.61,31.8,-0.8816,0.00025,9.08677]
[1778898708173,17.02,79066.89,31.8,-0.88171,0.00025,9.08084]
[1778898713200,17.03,79066.88,31.8,-0.88164,0.00025,9.08474]
[1778898718235,17.03,79066.9,31.8,-0.88156,0.00025,9.08894]
[1778898721256,17.03,79069.25,31.8,-0.88092,0.00025,9.12392]
[1778898722263,17.04,79072.96,31.8,-0.87996,0.00026,9.17624]
[1778898723270,17.04,79074.98,31.8,-0.87943,0.00026,9.20502]
[1778898728309,17.04,79074.88,31.8,-0.8794,0.00026,9.20678]
[1778898733344,17.04,79076.9,31.8,-0.87882,0.00026,9.23815]
[1778898738379,17.05,79078.01,31.8,-0.87847,0.00026,9.25656]
[1778898743414,17.05,79077.84,31.8,-0.87846,0.00026,9.25716]
[1778898746437,17.05,79080.93,31.8,-0.87763,0.00026,9.302]
[1778898750465,17.06,79085.43,31.8,-0.87642,0.00026,9.36683]
[1778898751472,17.06,79088.23,31.8,-0.87575,0.00026,9.40017]
[1778898756507,17.06,79089.08,31.8,-0.87549,0.00026,9.41387]
[1778898761542,17.06,79088.91,31.8,-0.8755,0.00026,9.41335]
[1778898766577,17.07,79088.96,31.8,-0.87545,0.00026,9.41601]
[1778898771618,17.07,79088.73,31.8,-0.87547,0.00026,9.41479]
[1778898783702,17.08,79087.81,31.8,-0.87562,0.00026,9.40684]
[1778898791758,17.08,79087.98,31.8,-0.87551,0.00026,9.4126]
[1778898798807,17.08,79087.98,31.8,-0.87546,0.00026,9.41558]
[1778898807870,17.09,79087.86,31.8,-0.87542,0.00026,9.41769]
[1778898813912,17.09,79088.23,31.8,-0.87534,0.00026,9.41916]
[1778898827003,17.1,79090.08,31.8,-0.87476,0.00026,9.44977]
[1778898832039,17.1,79091.66,31.8,-0.87432,0.00026,9.47346]
[1778898837074,17.1,79091.95,31.8,-0.87421,0.00026,9.47925]
[1778898838081,17.1,79096.26,31.8,-0.87306,0.00027,9.5399]
[1778898842114,17.11,79104.18,31.8,-0.87093,0.00027,9.65204]
[1778898843118,17.11,79110.26,31.8,-0.86928,0.00027,9.73772]
[1778898844125,17.11,79112.31,31.8,-0.86872,0.00027,9.7667]
[1778898849160,17.11,79111.29,31.8,-0.86899,0.00027,9.75277]
[1778898857216,17.11,79111.15,31.8,-0.86901,0.00027,9.75159]
[1778898860237,17.11,79099.09,31.8,-0.87225,0.00027,9.58249]
[1778898861244,17.11,79095.01,31.8,-0.87333,0.00026,9.5258]
[1778898866279,17.11,79095.51,31.8,-0.87315,0.00027,9.5349]
[1778898872325,17.11,79095.85,31.8,-0.87309,0.00027,9.53583]
[1778898875346,17.12,79088.92,31.8,-0.87489,0.00026,9.4402]
[1778898876354,17.12,79086.94,31.8,-0.8754,0.00026,9.41312]
[1778898879374,17.12,79081.54,31.8,-0.87678,0.00026,9.33967]
[1778898880381,17.12,79076.71,31.8,-0.87801,0.00026,9.27321]
[1778898881388,17.12,79071.28,31.8,-0.87939,0.00026,9.19866]
[1778898882395,17.12,79069.26,31.8,-0.87989,0.00026,9.17157]
[1778898883402,17.12,79066.49,31.8,-0.88058,0.00025,9.13417]
[1778898888437,17.13,79066.05,31.8,-0.8806,0.00025,9.1329]
[1778898893472,17.14,79066.59,31.8,-0.88038,0.00025,9.14497]
[1778898896493,17.14,79064.44,31.8,-0.88088,0.00025,9.11799]
[1778898900054,17.14,79064.12,31.8,-0.88093,0.00025,9.11519]
[1778898900812,17.14,79062.78,31.8,-0.88125,0.00025,9.09751]
[1778898900834,17.14,79062.75,31.8,-0.88125,0.00025,9.09758]
[1778898906563,17.15,79061.58,31.8,-0.88149,0.00025,9.08457]
[1778898911599,17.15,79061.64,31.8,-0.88142,0.00025,9.08833]
[1778898921669,17.16,79061.84,31.8,-0.88121,0.00025,9.09959]
[1778898928718,17.17,79061.92,31.8,-0.88109,0.00025,9.10633]
[1778898937781,17.18,79064.6,31.8,-0.88034,0.00025,9.1443]
[1778898938788,17.18,79066.91,31.8,-0.87974,0.00025,9.17685]
[1778898944830,17.19,79068.48,31.8,-0.87927,0.00026,9.20229]
[1778898949865,17.19,79067.79,31.8,-0.87939,0.00025,9.19581]
[1778898954900,17.19,79066.34,31.8,-0.8797,0.00025,9.17886]
[1778898961949,17.2,79066.14,31.8,-0.87967,0.00025,9.18042]
[1778898966984,17.2,79066.37,31.8,-0.87956,0.00025,9.18659]
[1778898972048,17.21,79065.47,31.8,-0.87974,0.00025,9.17655]
[1778898978061,17.21,79065.82,31.8,-0.87958,0.00025,9.18556]
[1778898983096,17.22,79064.42,31.8,-0.87988,0.00025,9.16919]
[1778898988132,17.22,79064.46,31.8,-0.87981,0.00025,9.17271]
[1778898993168,17.23,79063.74,31.8,-0.88001,0.00025,9.15969]
[1778898998203,17.23,79063.34,31.8,-0.88007,0.00025,9.15616]
[1778899006259,17.23,79062.93,31.8,-0.88011,0.00025,9.15389]
[1778899011294,17.24,79063.42,31.8,-0.87995,0.00025,9.16282]
[1778899015322,17.24,79065.85,31.8,-0.8793,0.00025,9.19797]
[1778899021366,17.24,79066.03,31.8,-0.8792,0.00025,9.20329]
[1778899026399,17.24,79066.31,31.8,-0.87909,0.00025,9.20924]
[1778899032441,17.25,79066.43,31.8,-0.87901,0.00025,9.21341]
[1778899037477,17.25,79065.7,31.8,-0.87916,0.00025,9.20546]
[1778899039491,17.25,79062.26,31.8,-0.88001,0.00025,9.15905]
[1778899044526,17.26,79061.89,31.8,-0.88006,0.00025,9.1565]
[1778899050568,17.26,79060.98,31.8,-0.88023,0.00025,9.14703]
[1778899055603,17.26,79062.68,31.8,-0.87983,0.00025,9.16662]
[1778899061645,17.27,79062.55,31.8,-0.87981,0.00025,9.16765]
[1778899062652,17.27,79055.19,31.8,-0.88165,0.00025,9.0672]
[1778899063659,17.27,79052.34,31.8,-0.88235,0.00025,9.02881]
[1778899068694,17.27,79050.5,31.8,-0.88275,0.00025,9.00705]
[1778899073729,17.28,79050.65,31.8,-0.88265,0.00025,9.01259]
[1778899078764,17.28,79050.16,31.8,-0.88271,0.00025,9.00931]
[1778899083799,17.29,79050.53,31.8,-0.88255,0.00025,9.01777]
[1778899088834,17.29,79051.68,31.8,-0.88221,0.00025,9.0368]
[1778899093873,17.3,79052.13,31.8,-0.88203,0.00025,9.0462]
[1778899099289,17.3,79052.13,31.8,-0.88203,0.00025,9.0462]
[1778899100925,17.3,79049.88,31.8,-0.88251,0.00025,9.02003]
[1778899103946,17.3,79054.04,31.8,-0.88143,0.00025,9.07889]
[1778899104953,17.31,79056.41,31.8,-0.88083,0.00025,9.1119]
[1778899109988,17.31,79056.92,31.8,-0.88065,0.00025,9.1216]
[1778899115023,17.31,79057.62,31.8,-0.88049,0.00025,9.12754]
[1778899127107,17.32,79057.41,31.8,-0.88044,0.00025,9.13045]
[1778899133149,17.32,79059.18,31.8,-0.87994,0.00025,9.15737]
[1778899143219,17.33,79060.66,31.8,-0.8795,0.00025,9.18133]
[1778899148254,17.33,79059.37,31.8,-0.87979,0.00025,9.16543]
[1778899150268,17.33,79059.92,31.8,-0.87964,0.00025,9.17366]
[1778899154296,17.33,79066.11,31.8,-0.87804,0.00026,9.25978]
[1778899156310,17.33,79068.07,31.8,-0.87754,0.00026,9.28706]
[1778899161346,17.34,79068.34,31.8,-0.87745,0.00026,9.2916]
[1778899166381,17.34,79068.2,31.8,-0.87747,0.00026,9.29045]
[1778899168395,17.34,79070.64,31.8,-0.87684,0.00026,9.32425]
[1778899169402,17.34,79072.75,31.8,-0.8763,0.00026,9.35339]
[1778899174437,17.34,79074.04,31.8,-0.87603,0.00026,9.36512]
[1778899179472,17.34,79075.29,31.8,-0.87569,0.00026,9.38331]
[1778899184507,17.34,79075.24,31.8,-0.87565,0.00026,9.38514]
[1778899185514,17.34,79070.28,31.8,-0.87692,0.00026,9.31737]
[1778899186521,17.34,79066.62,31.8,-0.87785,0.00026,9.26765]
[1778899187528,17.34,79061.3,31.8,-0.87919,0.00025,9.19535]
[1778899190549,17.35,79059.05,31.8,-0.87972,0.00025,9.16657]
[1778899191556,17.35,79056.94,31.8,-0.88024,0.00025,9.13842]
[1778899192563,17.35,79049.83,31.8,-0.88201,0.00025,9.04217]
[1778899194577,17.35,79047.4,31.8,-0.8826,0.00025,9.01001]
[1778899199612,17.35,79047.46,31.8,-0.88253,0.00025,9.01342]
[1778899205654,17.36,79048.56,31.8,-0.8822,0.00025,9.03141]
[1778899212703,17.36,79048.27,31.8,-0.88221,0.00025,9.03109]
[1778899214717,17.36,79052.99,31.8,-0.88101,0.00025,9.09643]
[1778899219752,17.39,79051.64,31.8,-0.88094,0.00025,9.09989]
[1778899225794,17.4,79053.8,31.8,-0.88029,0.00025,9.13538]
[1778899230829,17.41,79055.32,31.8,-0.87988,0.00025,9.15777]
[1778899235868,17.41,79054.9,31.8,-0.88002,0.00025,9.14755]
[1778899240903,17.41,79054.47,31.8,-0.88009,0.00025,9.14345]
[1778899251980,17.42,79054.53,31.8,-0.88001,0.00025,9.14815]
[1778899259030,17.42,79054.52,31.8,-0.87996,0.00025,9.15051]
[1778899264065,17.42,79053.8,31.8,-0.88011,0.00025,9.1426]
[1778899272124,17.43,79050.25,31.8,-0.88094,0.00025,9.0974]
[1778899273133,17.43,79042.11,31.8,-0.88295,0.00025,8.98749]
[1778899275147,17.43,79040.05,31.8,-0.88344,0.00025,8.96089]
[1778899282199,17.43,79039.69,31.8,-0.88344,0.00025,8.96067]
[1778899287234,17.44,79039.11,31.8,-0.88352,0.00025,8.95626]
[1778899292269,17.45,79038.64,31.8,-0.88352,0.00025,8.95355]
[1778899293276,17.46,79046.42,31.8,-0.88147,0.00025,9.06565]
[1778899294283,17.46,79052.72,31.8,-0.87989,0.00025,9.15161]
[1778899296297,17.46,79055.15,31.8,-0.87926,0.00025,9.1854]
[1778899299318,17.46,79057.47,31.8,-0.87866,0.00025,9.21792]
[1778899304353,17.47,79057.8,31.8,-0.87855,0.00025,9.22376]
[1778899309388,17.47,79058.51,31.8,-0.87833,0.00025,9.2358]
[1778899316437,17.47,79058.92,31.8,-0.87816,0.00025,9.24488]
[1778899322479,17.48,79059.08,31.8,-0.87808,0.00025,9.2493]
[1778899331542,17.48,79059.1,31.8,-0.87805,0.00025,9.25098]
[1778899336577,17.48,79059.05,31.8,-0.87804,0.00025,9.25105]
[1778899346647,17.48,79059.05,31.8,-0.87802,0.00025,9.25227]
[1778899355516,17.48,79059.1,31.8,-0.87801,0.00025,9.25313]
[1778899362759,17.48,79058.89,31.8,-0.87811,0.00025,9.24496]
[1778899363766,17.48,79061.26,31.8,-0.87751,0.00025,9.27728]
[1778899370815,17.48,79061.09,31.8,-0.87755,0.00025,9.27505]
[1778899374843,17.48,79069.71,31.8,-0.87535,0.00026,9.39254]
[1778899379878,17.48,79068.64,31.8,-0.87564,0.00026,9.37714]
[1778899383906,17.48,79071.65,31.8,-0.87487,0.00026,9.4177]
[1778899386927,17.48,79075.82,31.8,-0.87381,0.00026,9.47413]
[1778899388941,17.48,79078.22,31.8,-0.87319,0.00026,9.50676]
[1778899394984,17.48,79078.07,31.8,-0.87323,0.00026,9.50466]
[1778899401028,17.48,79076.47,31.8,-0.87363,0.00026,9.48342]
[1778899405056,17.48,79078.57,31.8,-0.87308,0.00026,9.51262]
[1778899410091,17.48,79080.77,31.8,-0.8725,0.00026,9.54317]
[1778899411098,17.48,79089.37,31.8,-0.8703,0.00026,9.65509]
[1778899413112,17.48,79089.4,31.8,-0.8703,0.00026,9.65543]
[1778899418147,17.48,79089.44,31.8,-0.87029,0.00026,9.65585]
[1778899423183,17.48,79089.57,31.8,-0.87026,0.00026,9.65752]
[1778899426204,17.48,79091.82,31.8,-0.86966,0.00027,9.68837]
[1778899428218,17.48,79089.18,31.8,-0.87036,0.00026,9.65195]
[1778899433253,17.48,79090.73,31.8,-0.86995,0.00026,9.67315]
[1778899438288,17.48,79090.64,31.8,-0.86998,0.00026,9.67162]
[1778899443323,17.48,79089.07,31.8,-0.8704,0.00026,9.64979]
[1778899448358,17.48,79089.15,31.8,-0.87039,0.00026,9.65071]
[1778899453393,17.48,79089.1,31.8,-0.87042,0.00026,9.64921]
[1778899460442,17.48,79089.09,31.8,-0.87047,0.00026,9.64663]
[1778899463463,17.48,79084.12,31.8,-0.87179,0.00026,9.5773]
[1778899465477,17.47,79078.08,31.8,-0.87338,0.00026,9.49398]
[1778899466484,17.47,79075.08,31.8,-0.87416,0.00026,9.45276]
[1778899467491,17.47,79069.07,31.8,-0.87571,0.00026,9.3705]
[1778899469505,17.48,79065.92,31.8,-0.87651,0.00026,9.32815]
[1778899472526,17.48,79063.42,31.8,-0.87721,0.00025,9.28803]
[1778899473533,17.48,79060.78,31.8,-0.87788,0.00025,9.25219]
[1778899474540,17.48,79053.89,31.8,-0.87961,0.00025,9.15868]
[1778899476554,17.48,79048.99,31.8,-0.88083,0.00025,9.09281]
[1778899481589,17.48,79048.44,31.8,-0.88092,0.00025,9.08809]
[1778899486624,17.48,79052.9,31.8,-0.87974,0.00025,9.1519]
[1778899491659,17.49,79053.68,31.8,-0.87949,0.00025,9.16541]
[1778899496694,17.49,79052.34,31.8,-0.87977,0.00025,9.15023]
[1778899499715,17.5,79048.3,31.8,-0.88074,0.00025,9.09756]
[1778899500722,17.5,79044.59,31.8,-0.88165,0.00025,9.04809]
[1778899501729,17.5,79041.69,31.8,-0.88235,0.00025,9.0097]
[1778899506764,17.5,79041.49,31.8,-0.88232,0.00025,9.01146]
[1778899507771,17.51,79043.94,31.8,-0.8817,0.00025,9.04544]
[1778899512806,17.51,79042.97,31.8,-0.88186,0.00025,9.03676]
[1778899514820,17.51,79039.97,31.8,-0.88256,0.00025,8.99808]
[1778899519855,17.52,79039.85,31.8,-0.88249,0.00025,9.0022]
[1778899524890,17.53,79039.18,31.8,-0.88256,0.00025,8.99808]
[1778899533953,17.54,79039.32,31.8,-0.88243,0.00025,9.00248]
[1778899537981,17.55,79042.82,31.8,-0.8815,0.00025,9.05347]
[1778899544023,17.55,79044.09,31.8,-0.88109,0.00025,9.07581]
[1778899549058,17.56,79046.17,31.8,-0.88049,0.00025,9.10819]
[1778899555100,17.57,79043.98,31.8,-0.88094,0.00025,9.08355]
[1778899562149,17.63,79043.21,31.8,-0.88027,0.00025,9.1196]
[1778899567184,17.68,79043.57,31.8,-0.87949,0.00025,9.16141]
[1778899574233,17.74,79049.4,31.8,-0.87718,0.00025,9.28534]
[1778899578261,17.77,79051.92,31.8,-0.87621,0.00025,9.33718]
[1778899584303,17.78,79051.56,31.8,-0.87618,0.00025,9.33854]
[1778899590345,17.78,79051.53,31.8,-0.87613,0.00025,9.34085]
[1778899596387,17.79,79054.66,31.8,-0.87536,0.00025,9.37923]
[1778899597394,17.79,79058.5,31.8,-0.87438,0.00025,9.4312]
[1778899598401,17.79,79060.8,31.8,-0.87379,0.00026,9.46244]
[1778899601422,17.79,79062.79,31.8,-0.87327,0.00026,9.48995]
[1778899604445,17.79,79065.55,31.8,-0.87255,0.00026,9.52782]
[1778899606459,17.79,79063.07,31.8,-0.87318,0.00026,9.49477]
[1778899609480,17.79,79061.04,31.8,-0.87368,0.00026,9.46819]
[1778899614482,17.79,79060.95,31.8,-0.87369,0.00026,9.46782]
[1778899619552,17.79,79061.33,31.8,-0.87355,0.00026,9.47486]
[1778899624587,17.8,79061.03,31.8,-0.8736,0.00026,9.47221]
[1778899631636,17.8,79061.62,31.8,-0.87341,0.00026,9.48213]
[1778899637679,17.8,79061.76,31.8,-0.87335,0.00026,9.48575]
[1778899639693,17.8,79058.18,31.8,-0.87425,0.00025,9.43821]
[1778899640700,17.8,79051.15,31.8,-0.87602,0.00025,9.34424]
[1778899646742,17.81,79050.46,31.8,-0.87614,0.00025,9.33794]
[1778899651777,17.81,79052.36,31.8,-0.87568,0.00025,9.35951]
[1778899659833,17.82,79054.32,31.8,-0.87512,0.00025,9.38904]
[1778899666882,17.82,79056.41,31.8,-0.87454,0.00025,9.41975]
[1778899671917,17.82,79058.22,31.8,-0.87405,0.00025,9.44565]
[1778899676952,17.82,79061.09,31.8,-0.87329,0.00026,9.48566]
[1778899681987,17.83,79060.6,31.8,-0.8734,0.00026,9.48014]
[1778899689036,17.83,79061.1,31.8,-0.87325,0.00026,9.48816]
[1778899694071,17.83,79061.15,31.8,-0.87322,0.00026,9.48969]
[1778899699106,17.83,79061.25,31.8,-0.87318,0.00026,9.4917]
[1778899701120,17.83,79063.35,31.8,-0.87264,0.00026,9.52017]
[1778899705148,17.83,79065.72,31.8,-0.87202,0.00026,9.55225]
[1778899711191,17.83,79065.92,31.8,-0.87204,0.00026,9.54887]
[1778899716226,17.83,79065.64,31.8,-0.8721,0.00026,9.54534]
[1778899721261,17.83,79066.08,31.8,-0.87199,0.00026,9.55146]
[1778899722268,17.83,79063.95,31.8,-0.87253,0.00026,9.52284]
[1778899723275,17.83,79058.73,31.8,-0.87387,0.00025,9.45279]
[1778899724282,17.83,79055.69,31.8,-0.87464,0.00025,9.41217]
[1778899729318,17.83,79055.57,31.8,-0.87465,0.00025,9.41155]
[1778899739388,17.84,79057.38,31.8,-0.87416,0.00025,9.43749]
[1778899744465,17.84,79058.72,31.8,-0.87381,0.00025,9.45578]
[1778899753487,17.85,79055.99,31.8,-0.87433,0.00025,9.42845]
[1778899759529,17.85,79055.41,31.8,-0.8744,0.00025,9.42424]
[1778899764564,17.85,79055.59,31.8,-0.87435,0.00025,9.42723]
[1778899770606,17.86,79056.46,31.8,-0.87411,0.00025,9.43957]
[1778899775641,17.86,79056.5,31.8,-0.87416,0.00025,9.4345]
[1778899780676,17.86,79056.65,31.8,-0.87411,0.00025,9.43725]
[1778899789739,17.86,79056.66,31.8,-0.87408,0.00025,9.43886]
[1778899799809,17.86,79056.66,31.8,-0.87404,0.00025,9.44061]
[1778899804846,17.86,79056.34,31.8,-0.87411,0.00025,9.4373]
[1778899809881,17.87,79056.42,31.8,-0.87407,0.00025,9.43938]
[1778899819952,17.87,79060.42,31.8,-0.87301,0.00026,9.49493]
[1778899830026,17.87,79062.07,31.8,-0.87257,0.00026,9.51824]
[1778899833047,17.87,79064.03,31.8,-0.87213,0.00026,9.53856]
[1778899838082,17.87,79063.16,31.8,-0.87234,0.00026,9.52715]
[1778899844124,17.87,79063.64,31.8,-0.87222,0.00026,9.53381]
[1778899850166,17.87,79063.4,31.8,-0.87228,0.00026,9.53071]
[1778899851742,17.87,79063.54,31.8,-0.87224,0.00026,9.53261]
[1778899852771,17.87,79063.56,31.8,-0.87223,0.00026,9.53289]
[1778899853187,17.87,79063.62,31.8,-0.87222,0.00026,9.53371]
[1778899854808,17.87,79063.63,31.8,-0.87222,0.00026,9.53385]
[1778899860236,17.87,79063.66,31.8,-0.87221,0.00026,9.53432]
[1778899865271,17.87,79063.81,31.8,-0.87217,0.00026,9.53649]
[1778899867285,17.87,79068.45,31.8,-0.87097,0.00026,9.59891]
[1778899868292,17.87,79070.31,31.8,-0.87049,0.00026,9.62389]
[1778899873327,17.87,79070.16,31.8,-0.87053,0.00026,9.62154]
[1778899878362,17.87,79070.0,31.8,-0.87058,0.00026,9.61905]
[1778899890446,17.87,79068.71,31.8,-0.87093,0.00026,9.60108]
[1778899891453,17.87,79060.1,31.8,-0.87321,0.00026,9.47918]
[1778899892460,17.87,79053.23,31.8,-0.87495,0.00025,9.38734]
[1778899894474,17.87,79051.89,31.8,-0.87528,0.00025,9.37]
[1778899897497,17.87,79054.31,31.8,-0.87465,0.00025,9.40331]
[1778899899511,17.87,79056.21,31.8,-0.87416,0.00025,9.42925]
[1778899904546,17.87,79055.45,31.8,-0.87433,0.00025,9.42012]
[1778899909581,17.88,79055.82,31.8,-0.87421,0.00025,9.42615]
[1778899914616,17.88,79056.22,31.8,-0.87409,0.00025,9.43247]
[1778899919651,17.88,79056.23,31.8,-0.87407,0.00025,9.43356]
[1778899924686,17.88,79058.83,31.8,-0.87339,0.00025,9.46929]
[1778899929721,17.88,79059.06,31.8,-0.87331,0.00025,9.47371]
[1778899935763,17.88,79058.54,31.8,-0.87343,0.00025,9.46759]
[1778899940800,17.88,79057.22,31.8,-0.87375,0.00025,9.45081]
[1778899945835,17.89,79057.29,31.8,-0.87371,0.00025,9.45274]
[1778899950814,17.89,79057.87,31.8,-0.87355,0.00025,9.4613]
[1778899951924,17.89,79057.87,31.8,-0.87354,0.00025,9.4615]
[1778899959933,17.89,79057.48,31.8,-0.87368,0.00025,9.45172]
[1778899970007,17.89,79057.48,31.8,-0.87364,0.00025,9.45376]
[1778899978069,17.89,79057.48,31.8,-0.8736,0.00025,9.45552]
[1778899983104,17.9,79057.84,31.8,-0.87349,0.00025,9.46145]
[1778899985118,17.9,79062.35,31.8,-0.87233,0.00026,9.52227]
[1778899992167,17.9,79063.7,31.8,-0.87197,0.00026,9.54128]
[1778899997202,17.9,79063.74,31.8,-0.87194,0.00026,9.54254]
[1778900002243,17.9,79063.77,31.8,-0.87192,0.00026,9.54372]
[1778900006271,17.9,79063.82,31.8,-0.87189,0.00026,9.54504]
[1778900009293,17.9,79063.8,31.8,-0.87189,0.00026,9.54528]
[1778900015335,17.9,79062.97,31.8,-0.87215,0.00026,9.52897]
[1778900020370,17.91,79062.95,31.8,-0.87213,0.00026,9.52989]
[1778900027419,17.91,79062.92,31.8,-0.87211,0.00026,9.53092]
[1778900038496,17.91,79062.92,31.8,-0.87207,0.00026,9.53315]
[1778900043531,17.91,79062.9,31.8,-0.87206,0.00026,9.53387]
[1778900048568,17.91,79062.86,31.8,-0.87205,0.00026,9.53429]
[1778900053603,17.91,79062.8,31.8,-0.87205,0.00026,9.53441]
[1778900058638,17.92,79062.73,31.8,-0.87205,0.00026,9.5344]
[1778900065687,17.92,79062.78,31.8,-0.87201,0.00026,9.53632]
[1778900070722,17.92,79062.72,31.8,-0.87201,0.00026,9.5364]
[1778900075757,17.92,79062.79,31.8,-0.87204,0.00026,9.53193]
[1778900083813,17.92,79062.79,31.8,-0.87201,0.00026,9.53331]
[1778900088848,17.92,79062.94,31.8,-0.87196,0.00026,9.53617]
[1778900093883,17.93,79062.79,31.8,-0.87198,0.00026,9.535]
[1778900098918,17.93,79062.89,31.8,-0.87194,0.00026,9.5372]
[1778900103953,17.93,79069.8,31.8,-0.87014,0.00026,9.6306]
[1778900104960,17.93,79071.85,31.8,-0.86961,0.00026,9.65813]
[1778900113018,17.93,79070.59,31.8,-0.86994,0.00026,9.64112]
[1778900114025,17.93,79065.9,31.8,-0.87115,0.00026,9.57825]
[1778900115032,17.93,79062.71,31.8,-0.87197,0.00026,9.53562]
[1778900122081,17.93,79062.48,31.8,-0.87201,0.00026,9.53331]
[1778900124095,17.93,79064.27,31.8,-0.87155,0.00026,9.5575]
[1778900130137,17.93,79064.61,31.8,-0.87145,0.00026,9.56258]
[1778900135172,17.93,79064.24,31.8,-0.87161,0.00026,9.55159]
[1778900140207,17.93,79064.27,31.8,-0.8716,0.00026,9.55214]
[1778900147256,17.93,79064.36,31.8,-0.87158,0.00026,9.55326]
[1778900153298,17.93,79064.34,31.8,-0.87159,0.00026,9.55273]
[1778900159340,17.93,79064.46,31.8,-0.87157,0.00026,9.55395]
[1778900164375,17.93,79064.55,31.8,-0.87155,0.00026,9.55474]
[1778900171424,17.93,79065.02,31.8,-0.87144,0.00026,9.56037]
[1778900178473,17.93,79064.69,31.8,-0.87154,0.00026,9.55517]
[1778900183508,17.93,79064.58,31.8,-0.87158,0.00026,9.55301]
[1778900189551,17.93,79063.33,31.8,-0.87191,0.00026,9.53597]
[1778900195593,17.92,79063.04,31.8,-0.87206,0.00026,9.52568]
[1778900203649,17.93,79063.03,31.8,-0.87206,0.00026,9.52569]
[1778900206670,17.93,79058.61,31.8,-0.87318,0.00025,9.46664]
[1778900207677,17.93,79056.57,31.8,-0.8737,0.00025,9.43949]
[1778900209691,17.93,79062.57,31.8,-0.87217,0.00026,9.51995]
[1778900210698,17.93,79064.84,31.8,-0.87158,0.00026,9.55036]
[1778900216740,17.93,79064.88,31.8,-0.87158,0.00026,9.55072]
[1778900221775,17.93,79064.76,31.8,-0.87161,0.00026,9.54889]
[1778900226810,17.92,79064.56,31.8,-0.87167,0.00026,9.546]
[1778900231845,17.92,79064.58,31.8,-0.87166,0.00026,9.5462]
[1778900238894,17.92,79064.42,31.8,-0.8717,0.00026,9.54414]
[1778900246950,17.93,79064.59,31.8,-0.87165,0.00026,9.5466]
[1778900252992,17.93,79064.27,31.8,-0.8718,0.00026,9.53616]
[1778900258027,17.93,79064.19,31.8,-0.87182,0.00026,9.5353]
[1778900265383,17.93,79064.44,31.8,-0.87175,0.00026,9.53873]
[1778900271118,17.93,79064.66,31.8,-0.87169,0.00026,9.54213]
[1778900276153,17.93,79064.59,31.8,-0.8717,0.00026,9.54141]
[1778900281188,17.93,79064.39,31.8,-0.87175,0.00026,9.53897]
[1778900287230,17.93,79064.75,31.8,-0.87165,0.00026,9.5441]
[1778900292265,17.93,79064.27,31.8,-0.87177,0.00026,9.53793]
[1778900299314,17.93,79063.91,31.8,-0.87185,0.00026,9.53353]
[1778900302335,17.93,79065.74,31.8,-0.87138,0.00026,9.55819]
[1778900309384,17.93,79065.79,31.8,-0.87136,0.00026,9.55907]
[1778900314419,17.93,79065.68,31.8,-0.87146,0.00026,9.55149]
[1778900324489,17.93,79065.72,31.8,-0.87144,0.00026,9.55248]
[1778900334564,17.93,79065.72,31.8,-0.87143,0.00026,9.55297]
[1778900340606,17.93,79065.72,31.8,-0.87142,0.00026,9.5533]
[1778900345641,17.93,79065.72,31.8,-0.87138,0.00026,9.55537]
[1778900351683,17.94,79065.7,31.8,-0.87137,0.00026,9.55609]
[1778900361753,17.94,79065.62,31.8,-0.87137,0.00026,9.55583]
[1778900368802,17.94,79075.71,31.8,-0.86875,0.00026,9.69163]
[1778900369809,17.94,79075.78,31.8,-0.86873,0.00026,9.69246]
[1778900372830,17.94,79081.26,31.8,-0.86737,0.00026,9.75948]
[1778900373837,17.94,79086.75,31.8,-0.86593,0.00026,9.83315]
[1778900378872,17.94,79088.98,31.8,-0.86534,0.00027,9.86284]
[1778900383907,17.94,79088.89,31.8,-0.86534,0.00027,9.86293]
[1778900388942,17.94,79106.52,31.8,-0.86059,0.00027,10.10159]
[1778900389949,17.94,79110.1,31.8,-0.85962,0.00027,10.14996]
[1778900391963,17.94,79115.06,31.8,-0.85829,0.00027,10.21568]
[1778900393980,17.93,79108.07,31.8,-0.86023,0.00027,10.11939]
[1778900399015,17.93,79108.05,31.8,-0.86031,0.00027,10.11557]
[1778900404051,17.92,79112.25,31.8,-0.85924,0.00027,10.16882]
[1778900410100,17.92,79112.38,31.8,-0.8593,0.00027,10.16584]
[1778900423188,17.9,79112.84,31.8,-0.85938,0.00027,10.16214]
[1778900425202,17.9,79115.92,31.8,-0.85856,0.00028,10.20241]
[1778900430237,17.89,79116.26,31.8,-0.85855,0.00028,10.20306]
[1778900435272,17.89,79117.25,31.8,-0.85843,0.00028,10.20623]
[1778900442321,17.88,79117.23,31.8,-0.85854,0.00028,10.20058]
[1778900446349,17.87,79108.6,31.8,-0.86097,0.00027,10.08044]
[1778900451384,17.87,79108.64,31.8,-0.86101,0.00027,10.07806]
[1778900456421,17.87,79108.61,31.8,-0.86108,0.00027,10.07467]
[1778900461455,17.86,79110.53,31.8,-0.86062,0.00027,10.09772]
[1778900466490,17.86,79111.69,31.8,-0.86037,0.00027,10.11023]
[1778900471526,17.85,79112.07,31.8,-0.86033,0.00027,10.11205]
[1778900476560,17.85,79111.75,31.8,-0.86049,0.00027,10.10435]
[1778900484617,17.84,79111.83,31.8,-0.86057,0.00027,10.10018]
[1778900486630,17.84,79109.48,31.8,-0.86124,0.00027,10.06692]
[1778900488646,17.83,79101.25,31.8,-0.8635,0.00027,9.95393]
[1778900489653,17.83,79098.62,31.8,-0.86421,0.00027,9.91779]
[1778900493681,17.83,79102.8,31.8,-0.86319,0.00027,9.96662]
[1778900498716,17.83,79103.65,31.8,-0.863,0.00027,9.97593]
[1778900505765,17.82,79104.0,31.8,-0.86297,0.00027,9.97759]
[1778900516842,17.82,79105.58,31.8,-0.86263,0.00027,9.99461]
[1778900519863,17.82,79097.51,31.8,-0.86484,0.00027,9.88342]
[1778900521877,17.81,79102.96,31.8,-0.86338,0.00027,9.95693]
[1778900526912,17.81,79103.18,31.8,-0.86336,0.00027,9.95825]
[1778900531948,17.81,79103.44,31.8,-0.86332,0.00027,9.96018]
[1778900537990,17.81,79102.86,31.8,-0.86351,0.00027,9.95045]
[1778900543026,17.8,79102.91,31.8,-0.86353,0.00027,9.94969]
[1778900549068,17.8,79103.21,31.8,-0.86348,0.00027,9.95208]
[1778900554103,17.8,79103.26,31.8,-0.86357,0.00027,9.94506]
[1778900559138,17.8,79107.78,31.8,-0.86237,0.00027,10.00523]
[1778900560145,17.8,79115.65,31.8,-0.86022,0.00027,10.11211]
[1778900562159,17.8,79117.11,31.8,-0.85984,0.00028,10.131]
[1778900566090,17.79,79118.65,31.8,-0.85945,0.00028,10.15043]
[1778900566807,17.79,79118.65,31.8,-0.85945,0.00028,10.15043]
[1778900566909,17.79,79120.68,31.8,-0.85891,0.00028,10.17702]
[1778900568201,17.79,79125.29,31.8,-0.85765,0.00028,10.2394]
[1778900569208,17.79,79127.77,31.8,-0.85697,0.00028,10.27265]
[1778900575250,17.78,79126.39,31.8,-0.85744,0.00028,10.24964]
[1778900577264,17.78,79121.6,31.8,-0.8588,0.00028,10.18283]
[1778900578271,17.78,79118.26,31.8,-0.85973,0.00028,10.13661]
[1778900583306,17.78,79118.92,31.8,-0.85961,0.00028,10.14284]
[1778900588341,17.77,79118.29,31.8,-0.85984,0.00028,10.13124]
[1778900593376,17.77,79118.38,31.8,-0.85988,0.00028,10.12942]
[1778900598411,17.76,79119.54,31.8,-0.85963,0.00028,10.14202]
[1778900604453,17.76,79118.98,31.8,-0.85986,0.00028,10.13036]
[1778900609491,17.75,79118.99,31.8,-0.85993,0.00028,10.12717]
[1778900615533,17.75,79118.75,31.8,-0.86014,0.00028,10.11357]
[1778900625608,17.74,79118.93,31.8,-0.86022,0.00028,10.11002]
[1778900630643,17.73,79118.78,31.8,-0.86031,0.00028,10.10519]
[1778900639706,17.73,79117.23,31.8,-0.86082,0.00028,10.08029]
[1778900640713,17.73,79113.49,31.8,-0.86185,0.00027,10.02848]
[1778900645748,17.73,79114.32,31.8,-0.86163,0.00027,10.03978]
[1778900650785,17.72,79114.11,31.8,-0.86172,0.00027,10.03497]
[1778900660249,17.72,79114.08,31.8,-0.86177,0.00027,10.0327]
[1778900667903,17.71,79114.28,31.8,-0.86181,0.00027,10.03074]
[1778900672938,17.71,79114.16,31.8,-0.86198,0.00027,10.01953]
[1778900678980,17.7,79114.38,31.8,-0.862,0.00027,10.01871]
[1778900684018,17.7,79115.14,31.8,-0.86185,0.00027,10.0259]
[1778900685025,17.7,79118.09,31.8,-0.86106,0.00028,10.06567]
[1778900690060,17.69,79117.98,31.8,-0.86117,0.00028,10.06003]
[1778900696102,17.69,79118.25,31.8,-0.86117,0.00028,10.05983]
[1778900701137,17.69,79117.74,31.8,-0.86133,0.00028,10.05212]
[1778900706172,17.69,79118.7,31.8,-0.86106,0.00028,10.06532]
[1778900711207,17.69,79118.38,31.8,-0.86115,0.00028,10.06098]
[1778900717249,17.69,79118.68,31.8,-0.86106,0.00028,10.06529]
[1778900722287,17.68,79117.63,31.8,-0.86141,0.00028,10.0482]
[1778900727322,17.68,79117.53,31.8,-0.86149,0.00027,10.04431]
[1778900732357,17.67,79117.85,31.8,-0.86152,0.00028,10.03991]
[1778900737392,17.67,79117.84,31.8,-0.86156,0.00028,10.03794]
[1778900742427,17.67,79119.06,31.8,-0.86127,0.00028,10.05232]
[1778900750483,17.66,79119.32,31.8,-0.86126,0.00028,10.05268]
[1778900751490,17.66,79122.98,31.8,-0.86026,0.00028,10.10248]
[1778900757532,17.66,79123.48,31.8,-0.86013,0.00028,10.10904]
[1778900762567,17.66,79123.63,31.8,-0.86013,0.00028,10.10885]
[1778900767602,17.65,79122.34,31.8,-0.86055,0.00028,10.08832]
[1778900773644,17.65,79121.96,31.8,-0.86072,0.00028,10.07981]
[1778900778679,17.65,79122.34,31.8,-0.86067,0.00028,10.08229]
[1778900785728,17.64,79122.12,31.8,-0.86081,0.00028,10.07537]
[1778900790763,17.64,79122.2,31.8,-0.86084,0.00028,10.07365]
[1778900797812,17.63,79121.58,31.8,-0.86117,0.00028,10.05487]
[1778900804861,17.62,79121.41,31.8,-0.86129,0.00028,10.04873]
[1778900809899,17.62,79120.9,31.8,-0.86149,0.00028,10.039]
[1778900814936,17.62,79121.54,31.8,-0.86136,0.00028,10.04515]
[1778900820978,17.61,79121.56,31.8,-0.86142,0.00028,10.0422]
[1778900823999,17.61,79126.4,31.8,-0.86011,0.00028,10.10725]
[1778900829034,17.61,79126.4,31.8,-0.86018,0.00028,10.10415]
[1778900834069,17.6,79126.81,31.8,-0.86012,0.00028,10.10675]
[1778900839104,17.6,79124.85,31.8,-0.86073,0.00028,10.0767]
[1778900850182,17.59,79124.65,31.8,-0.86091,0.00028,10.06781]
[1778900861258,17.58,79125.02,31.8,-0.86099,0.00028,10.06103]
[1778900866294,17.58,79124.14,31.8,-0.86128,0.00028,10.04666]
[1778900871329,17.57,79121.04,31.8,-0.86218,0.00028,10.00174]
[1778900876364,17.57,79120.5,31.8,-0.86237,0.00028,9.99236]
[1778900881399,17.57,79123.2,31.8,-0.86166,0.00028,10.02754]
[1778900887441,17.56,79124.76,31.8,-0.86126,0.00028,10.04792]
[1778900892476,17.56,79124.01,31.8,-0.86151,0.00028,10.03507]
[1778900902546,17.56,79122.59,31.8,-0.86198,0.00028,10.01183]
[1778900904560,17.55,79119.28,31.8,-0.86291,0.00028,9.96526]
[1778900913765,17.55,79119.93,31.8,-0.86286,0.00028,9.96527]
[1778900921821,17.55,79118.5,31.8,-0.86331,0.00027,9.9424]
[1778900922828,17.55,79114.25,31.8,-0.86448,0.00027,9.88342]
[1778900923835,17.55,79110.72,31.8,-0.86545,0.00027,9.83449]
[1778900927865,17.54,79113.26,31.8,-0.86478,0.00027,9.86849]
[1778900932901,17.54,79113.48,31.8,-0.86475,0.00027,9.87012]
[1778900936928,17.54,79110.64,31.8,-0.86554,0.00027,9.82998]
[1778900941963,17.54,79112.16,31.8,-0.86515,0.00027,9.84994]
[1778900948006,17.54,79112.34,31.8,-0.86505,0.00027,9.85484]
[1778900958075,17.54,79112.19,31.8,-0.86509,0.00027,9.85267]
[1778900963110,17.54,79112.5,31.8,-0.86501,0.00027,9.85678]
[1778900968145,17.55,79114.61,31.8,-0.86439,0.00027,9.88815]
[1778900973180,17.55,79114.71,31.8,-0.86439,0.00027,9.88526]
[1778900974187,17.55,79117.03,31.8,-0.86375,0.00027,9.91764]
[1778900979222,17.55,79115.38,31.8,-0.86416,0.00027,9.8968]
[1778900984257,17.55,79115.06,31.8,-0.86426,0.00027,9.89183]
[1778900989292,17.55,79115.14,31.8,-0.8642,0.00027,9.8948]
[1778900991306,17.55,79119.37,31.8,-0.86303,0.00028,9.95381]
[1778900993320,17.56,79123.69,31.8,-0.86182,0.00028,10.01402]
[1778900996342,17.56,79127.89,31.8,-0.86064,0.00028,10.0728]
[1778901001377,17.56,79128.29,31.8,-0.86052,0.00028,10.07893]
[1778901006412,17.56,79129.23,31.8,-0.86024,0.00028,10.09241]
[1778901011447,17.56,79129.28,31.8,-0.86022,0.00028,10.09355]
[1778901016483,17.56,79130.66,31.8,-0.85984,0.00028,10.11237]
[1778901021518,17.56,79131.48,31.8,-0.85962,0.00028,10.12339]
[1778901028567,17.56,79132.11,31.8,-0.85944,0.00028,10.13228]
[1778901033602,17.56,79131.9,31.8,-0.85957,0.00028,10.12308]
[1778901040651,17.56,79131.46,31.8,-0.85969,0.00028,10.11718]
[1778901045686,17.56,79131.45,31.8,-0.85969,0.00028,10.11713]
[1778901050721,17.56,79131.67,31.8,-0.85962,0.00028,10.12025]
[1778901055762,17.56,79132.6,31.8,-0.85936,0.00028,10.13309]
[1778901062811,17.56,79132.69,31.8,-0.85934,0.00028,10.13426]
[1778901070867,17.56,79132.61,31.8,-0.85936,0.00028,10.13308]
[1778901073888,17.56,79135.52,31.8,-0.85855,0.00028,10.1733]
[1778901074895,17.56,79138.03,31.8,-0.85784,0.00028,10.20797]
[1778901084965,17.56,79138.61,31.8,-0.85772,0.00028,10.214]
[1778901090003,17.56,79136.66,31.8,-0.85827,0.00028,10.18687]
[1778901094029,17.56,79138.84,31.8,-0.85773,0.00028,10.21072]
[1778901103092,17.56,79140.32,31.8,-0.85731,0.00028,10.2312]
[1778901105107,17.56,79144.5,31.8,-0.85612,0.00028,10.28913]
[1778901110142,17.56,79147.96,31.8,-0.85514,0.00029,10.33697]
[1778901121219,17.55,79147.51,31.8,-0.85527,0.00029,10.33048]
[1778901126254,17.56,79147.61,31.8,-0.85524,0.00029,10.33212]
[1778901130284,17.56,79145.28,31.8,-0.8559,0.00028,10.30016]
[1778901136324,17.56,79143.56,31.8,-0.85637,0.00028,10.27725]
[1778901138338,17.56,79135.94,31.8,-0.85851,0.00028,10.17206]
[1778901143373,17.56,79134.51,31.8,-0.85889,0.00028,10.15366]
[1778901153445,17.56,79134.51,31.8,-0.8589,0.00028,10.14991]
[1778901158480,17.56,79133.73,31.8,-0.8591,0.00028,10.14006]
[1778901163515,17.57,79134.57,31.8,-0.85885,0.00028,10.15237]
[1778901169557,17.57,79134.61,31.8,-0.85883,0.00028,10.15354]
[1778901175599,17.57,79134.67,31.8,-0.85881,0.00028,10.15471]
[1778901180634,17.57,79134.69,31.8,-0.8588,0.00028,10.15516]
[1778901186676,17.57,79134.73,31.8,-0.85878,0.00028,10.15582]
[1778901191711,17.57,79134.84,31.8,-0.85875,0.00028,10.15734]
[1778901194732,17.57,79138.1,31.8,-0.85784,0.00028,10.20238]
[1778901198760,17.57,79140.31,31.8,-0.85722,0.00028,10.23263]
[1778901203795,17.57,79141.16,31.8,-0.85699,0.00028,10.2438]
[1778901208830,17.57,79141.82,31.8,-0.85681,0.00028,10.25235]
[1778901214874,17.56,79141.65,31.8,-0.85695,0.00028,10.24294]
[1778901219909,17.56,79141.64,31.8,-0.85696,0.00028,10.2423]
[1778901224944,17.56,79142.61,31.8,-0.8567,0.00028,10.25527]
[1778901229979,17.56,79145.68,31.8,-0.85583,0.00029,10.29722]
[1778901235014,17.56,79146.14,31.8,-0.85572,0.00029,10.3028]
[1778901240049,17.56,79145.78,31.8,-0.85584,0.00029,10.29707]
[1778901246091,17.56,79145.65,31.8,-0.85589,0.00029,10.29448]
[1778901251126,17.56,79145.91,31.8,-0.85583,0.00029,10.29747]
[1778901257168,17.56,79146.58,31.8,-0.85565,0.00029,10.30598]
[1778901264217,17.56,79146.45,31.8,-0.85571,0.00029,10.30347]
[1778901269252,17.56,79147.91,31.8,-0.85529,0.00029,10.32348]
[1778901271266,17.56,79144.96,31.8,-0.85621,0.00028,10.27614]
[1778901276301,17.56,79143.8,31.8,-0.85653,0.00028,10.2604]
[1778901281336,17.56,79143.38,31.8,-0.85664,0.00028,10.25503]
[1778901282343,17.56,79140.62,31.8,-0.85742,0.00028,10.21692]
[1778901284357,17.56,79136.46,31.8,-0.85859,0.00028,10.15972]
[1778901286371,17.56,79128.98,31.8,-0.86067,0.00028,10.0568]
[1778901287378,17.56,79126.58,31.8,-0.86133,0.00028,10.02401]
[1778901289392,17.56,79124.02,31.8,-0.86203,0.00028,9.9895]
[1778901290399,17.56,79121.22,31.8,-0.86279,0.00028,9.9513]
[1778901292413,17.56,79117.44,31.8,-0.86382,0.00027,9.89957]
[1778901293420,17.56,79114.35,31.8,-0.86466,0.00027,9.85756]
[1778901295434,17.56,79125.31,31.8,-0.86162,0.00028,10.00981]
[1778901296441,17.56,79124.42,31.8,-0.86186,0.00028,9.9979]
[1778901297448,17.56,79120.8,31.8,-0.86285,0.00028,9.94835]
[1778901298463,17.56,79115.6,31.8,-0.86428,0.00027,9.87654]
[1778901299465,17.56,79120.05,31.8,-0.86305,0.00028,9.93837]
[1778901300472,17.57,79122.29,31.8,-0.86242,0.00028,9.96968]
[1778901303493,17.56,79119.36,31.8,-0.86324,0.00028,9.92861]
[1778901308528,17.57,79119.01,31.8,-0.86331,0.00028,9.92521]
[1778901311551,17.57,79116.23,31.8,-0.86405,0.00027,9.8881]
[1778901312558,17.57,79114.03,31.8,-0.86464,0.00027,9.85824]
[1778901317593,17.57,79115.16,31.8,-0.86429,0.00027,9.87614]
[1778901322628,17.58,79113.86,31.8,-0.8646,0.00027,9.86049]
[1778901327663,17.58,79113.76,31.8,-0.86458,0.00027,9.86137]
[1778901332698,17.58,79114.05,31.8,-0.86452,0.00027,9.86162]
[1778901337733,17.59,79113.0,31.8,-0.86476,0.00027,9.84929]
[1778901347803,17.59,79113.0,31.8,-0.86468,0.00027,9.85356]
[1778901353845,17.6,79113.33,31.8,-0.86454,0.00027,9.86047]
[1778901356866,17.6,79118.43,31.8,-0.86312,0.00027,9.9317]
[1778901357873,17.6,79120.48,31.8,-0.86255,0.00028,9.96019]
[1778901362908,17.6,79120.62,31.8,-0.86249,0.00028,9.96336]
[1778901367943,17.6,79121.33,31.8,-0.86227,0.00028,9.97442]
[1778901373985,17.6,79121.42,31.8,-0.86221,0.00028,9.97722]
[1778901380027,17.61,79120.6,31.8,-0.86241,0.00028,9.96744]
[1778901382041,17.61,79126.85,31.8,-0.86067,0.00028,10.05394]
[1778901387076,17.61,79127.16,31.8,-0.86057,0.00028,10.05875]
[1778901392111,17.61,79127.34,31.8,-0.86058,0.00028,10.05533]
[1778901399160,17.61,79127.36,31.8,-0.86056,0.00028,10.05623]
[1778901404196,17.61,79127.45,31.8,-0.86053,0.00028,10.05786]
[1778901409231,17.61,79128.06,31.8,-0.86035,0.00028,10.0666]
[1778901415273,17.61,79128.33,31.8,-0.86031,0.00028,10.06888]
[1778901421315,17.6,79128.39,31.8,-0.86035,0.00028,10.06651]
[1778901426350,17.6,79127.16,31.8,-0.86075,0.00028,10.04693]
[1778901431387,17.6,79127.24,31.8,-0.86078,0.00028,10.04548]
[1778901437429,17.59,79127.25,31.8,-0.86079,0.00028,10.0449]
[1778901446492,17.59,79127.26,31.8,-0.86081,0.00028,10.04395]
[1778901456562,17.58,79127.41,31.8,-0.86094,0.00028,10.03451]
[1778901458576,17.58,79129.78,31.8,-0.86029,0.00028,10.06676]
[1778901464618,17.58,79128.65,31.8,-0.8606,0.00028,10.05153]
[1778901469653,17.58,79128.62,31.8,-0.86061,0.00028,10.05087]
[1778901475697,17.58,79128.24,31.8,-0.86075,0.00028,10.04432]
[1778901480732,17.58,79128.22,31.8,-0.8608,0.00028,10.0415]
[1778901485768,17.58,79126.91,31.8,-0.86117,0.00028,10.02331]
[1778901491810,17.58,79127.01,31.8,-0.86113,0.00028,10.02523]
[1778901500873,17.58,79127.34,31.8,-0.86103,0.00028,10.03043]
[1778901505908,17.58,79128.46,31.8,-0.86071,0.00028,10.04596]
[1778901511950,17.58,79128.86,31.8,-0.86067,0.00028,10.04521]
[1778901519000,17.58,79128.19,31.8,-0.86085,0.00028,10.03618]
[1778901524035,17.58,79128.52,31.8,-0.86076,0.00028,10.04087]
[1778901529071,17.58,79128.22,31.8,-0.8609,0.00028,10.03399]
[1778901535113,17.58,79128.22,31.8,-0.86089,0.00028,10.0343]
[1778901541155,17.57,79127.71,31.8,-0.86109,0.00028,10.02462]
[1778901546190,17.57,79127.36,31.8,-0.86124,0.00028,10.01716]
[1778901552232,17.57,79125.76,31.8,-0.86174,0.00028,9.99206]
[1778901559281,17.56,79126.15,31.8,-0.86171,0.00028,9.99393]
[1778901564316,17.56,79126.9,31.8,-0.86155,0.00028,10.00179]
[1778901569351,17.55,79126.73,31.8,-0.86165,0.00028,9.99694]
[1778901574386,17.55,79122.09,31.8,-0.86305,0.00028,9.92407]
[1778901582442,17.54,79127.58,31.8,-0.86159,0.00028,9.99685]
[1778901583449,17.54,79130.64,31.8,-0.86075,0.00028,10.03863]
[1778901584456,17.54,79137.03,31.8,-0.85897,0.00028,10.12647]
[1778901585463,17.54,79140.05,31.8,-0.85813,0.00028,10.16762]
[1778901587477,17.54,79142.22,31.8,-0.85755,0.00028,10.19622]
[1778901590499,17.54,79136.87,31.8,-0.85911,0.00028,10.11984]
[1778901592513,17.53,79123.82,31.8,-0.86277,0.00028,9.93814]
[1778901593520,17.53,79119.48,31.8,-0.86398,0.00028,9.87785]
[1778901596541,17.53,79123.69,31.8,-0.86283,0.00028,9.93504]
[1778901597548,17.53,79127.98,31.8,-0.86165,0.00028,9.99394]
[1778901598555,17.53,79135.58,31.8,-0.85954,0.00028,10.09863]
[1778901599562,17.53,79132.45,31.8,-0.86043,0.00028,10.0547]
[1778901600569,17.53,79127.16,31.8,-0.86191,0.00028,9.98099]
[1778901606611,17.53,79127.98,31.8,-0.86174,0.00028,9.98966]
[1778901609632,17.52,79132.81,31.8,-0.86042,0.00028,10.05515]
[1778901610639,17.52,79135.13,31.8,-0.85978,0.00028,10.08674]
[1778901615674,17.52,79134.93,31.8,-0.85989,0.00028,10.08112]
[1778901623730,17.51,79134.86,31.8,-0.85998,0.00028,10.07679]
[1778901628765,17.51,79134.58,31.8,-0.86012,0.00028,10.07009]
[1778901634807,17.51,79134.53,31.8,-0.86027,0.00028,10.0597]
[1778901639851,17.5,79134.57,31.8,-0.86031,0.00028,10.05754]
[1778901644886,17.5,79131.85,31.8,-0.86113,0.00028,10.01715]
[1778901645893,17.5,79129.1,31.8,-0.86191,0.00028,9.97854]
[1778901648914,17.49,79127.06,31.8,-0.8625,0.00028,9.94899]
[1778901654956,17.49,79126.93,31.8,-0.86259,0.00028,9.94483]
[1778901662005,17.49,79122.49,31.8,-0.86387,0.00028,9.88062]
[1778901665027,17.49,79120.28,31.8,-0.8645,0.00028,9.84908]
[1778901672077,17.48,79121.32,31.8,-0.86425,0.00028,9.8615]
[1778901683154,17.48,79120.68,31.8,-0.86448,0.00028,9.85037]
[1778901685978,17.48,79120.68,31.8,-0.86448,0.00028,9.85037]
[1778901686817,17.48,79120.69,31.8,-0.86448,0.00028,9.85019]
[1778901686990,17.48,79120.69,31.8,-0.86448,0.00028,9.85019]
[1778901686999,17.48,79120.69,31.8,-0.86448,0.00028,9.85019]
[1778901687006,17.48,79120.69,31.8,-0.86448,0.00028,9.85019]
[1778901687070,17.48,79120.69,31.8,-0.86448,0.00028,9.85019]
[1778901687074,17.48,79119.81,31.8,-0.86473,0.00027,9.83774]
[1778901690817,17.48,79119.81,31.8,-0.86473,0.00027,9.83749]
[1778901698259,17.48,79119.61,31.8,-0.86488,0.00027,9.82731]
[1778901707653,17.48,79119.04,31.8,-0.86504,0.00027,9.81911]
[1778901716385,17.48,79117.34,31.8,-0.86547,0.00027,9.79731]
[1778901721420,17.48,79117.47,31.8,-0.86538,0.00027,9.80192]
[1778901730483,17.49,79117.46,31.8,-0.86528,0.00027,9.80677]
[1778901736525,17.49,79117.36,31.8,-0.86526,0.00027,9.80806]
[1778901738539,17.5,79121.04,31.8,-0.86422,0.00028,9.86001]
[1778901739546,17.5,79123.45,31.8,-0.86355,0.00028,9.8938]
[1778901745092,17.5,79124.28,31.8,-0.86331,0.00028,9.90571]
[1778901750623,17.5,79129.54,31.8,-0.86181,0.00028,9.98046]
[1778901751630,17.5,79135.38,31.8,-0.86024,0.00028,10.05527]
[1778901756665,17.5,79137.89,31.8,-0.85957,0.00028,10.08841]
[1778901758679,17.5,79141.18,31.8,-0.85866,0.00028,10.13313]
[1778901760693,17.49,79143.74,31.8,-0.85796,0.00028,10.16761]
[1778901766735,17.49,79143.67,31.8,-0.85804,0.00028,10.16346]
[1778901772777,17.49,79143.59,31.8,-0.85812,0.00028,10.15974]
[1778901777812,17.48,79144.09,31.8,-0.85802,0.00028,10.16479]
[1778901782847,17.48,79144.64,31.8,-0.85789,0.00028,10.17079]
[1778901790903,17.48,79144.65,31.8,-0.85794,0.00028,10.16853]
[1778901796945,17.48,79146.73,31.8,-0.85738,0.00029,10.19614]
[1778901801980,17.48,79147.14,31.8,-0.85726,0.00029,10.20196]
[1778901811043,17.48,79146.72,31.8,-0.85738,0.00029,10.19318]
[1778901825141,17.48,79147.31,31.8,-0.8572,0.00029,10.2017]
[1778901830176,17.48,79147.61,31.8,-0.85713,0.00029,10.20531]
[1778901836218,17.48,79147.87,31.8,-0.85707,0.00029,10.20828]
[1778901842261,17.48,79147.21,31.8,-0.85726,0.00029,10.19863]
[1778901847296,17.48,79147.29,31.8,-0.85725,0.00029,10.1995]
[1778901852331,17.48,79147.17,31.8,-0.85729,0.00029,10.19758]
[1778901858373,17.48,79146.73,31.8,-0.85742,0.00029,10.19121]
[1778901867436,17.48,79142.61,31.8,-0.8586,0.00028,10.13332]
[1778901869450,17.48,79140.05,31.8,-0.85933,0.00028,10.09769]
[1778901874485,17.48,79139.58,31.8,-0.85953,0.00028,10.08463]
[1778901882541,17.48,79139.43,31.8,-0.85959,0.00028,10.08174]
[1778901887577,17.47,79139.77,31.8,-0.85951,0.00028,10.08564]
[1778901897648,17.47,79141.11,31.8,-0.85918,0.00028,10.1022]
[1778901902683,17.47,79142.06,31.8,-0.85893,0.00028,10.11411]
[1778901907718,17.47,79142.0,31.8,-0.85898,0.00028,10.11194]
[1778901912753,17.46,79136.44,31.8,-0.86058,0.00028,10.03324]
[1778901913760,17.46,79130.12,31.8,-0.86235,0.00028,9.94532]
[1778901919803,17.46,79128.97,31.8,-0.86268,0.00028,9.9288]
[1778901923834,17.46,79126.99,31.8,-0.86324,0.00028,9.90087]
[1778901929183,17.46,79125.39,31.8,-0.86369,0.00028,9.8783]
[1778901932894,17.46,79122.13,31.8,-0.86467,0.00028,9.82634]
[1778901933901,17.46,79119.34,31.8,-0.86544,0.00027,9.78772]
[1778901940950,17.46,79119.53,31.8,-0.86539,0.00027,9.79022]
[1778901944978,17.46,79122.08,31.8,-0.86469,0.00028,9.82531]
[1778901945985,17.46,79124.11,31.8,-0.86414,0.00028,9.85332]
[1778901951020,17.46,79124.13,31.8,-0.86414,0.00028,9.85295]
[1778901956055,17.46,79126.33,31.8,-0.8635,0.00028,9.88512]
[1778901961090,17.46,79126.25,31.8,-0.86353,0.00028,9.88359]
[1778901966125,17.46,79126.49,31.8,-0.86345,0.00028,9.88761]
[1778901972167,17.47,79125.68,31.8,-0.86363,0.00028,9.87858]
[1778901979216,17.47,79124.88,31.8,-0.86381,0.00028,9.8695]
[1778901984251,17.47,79125.2,31.8,-0.86375,0.00028,9.87273]
[1778901994321,17.46,79129.58,31.8,-0.86265,0.00028,9.92451]
[1778901999356,17.46,79130.74,31.8,-0.86234,0.00028,9.94019]
[1778902004391,17.47,79131.02,31.8,-0.86223,0.00028,9.94553]
[1778902010433,17.47,79131.24,31.8,-0.86214,0.00028,9.95005]
[1778902022517,17.46,79131.34,31.8,-0.86215,0.00028,9.94957]
[1778902027552,17.46,79134.52,31.8,-0.86128,0.00028,9.99256]
[1778902028560,17.46,79138.04,31.8,-0.86029,0.00028,10.04165]
[1778902033597,17.46,79139.9,31.8,-0.85976,0.00028,10.06759]
[1778902038632,17.46,79139.44,31.8,-0.85988,0.00028,10.06189]
[1778902043667,17.47,79139.23,31.8,-0.85992,0.00028,10.05961]
[1778902048702,17.47,79139.25,31.8,-0.85991,0.00028,10.06048]
[1778902055677,17.47,79139.28,31.8,-0.85989,0.00028,10.06111]
[1778902060786,17.47,79138.56,31.8,-0.86015,0.00028,10.04573]
[1778902068842,17.47,79139.47,31.8,-0.85988,0.00028,10.05912]
[1778902072870,17.47,79141.52,31.8,-0.85929,0.00028,10.08791]
[1778902078912,17.47,79142.47,31.8,-0.85902,0.00028,10.10121]
[1778902086968,17.47,79142.54,31.8,-0.85899,0.00028,10.10245]
[1778902094019,17.47,79142.55,31.8,-0.85898,0.00028,10.10316]
[1778902104089,17.47,79142.55,31.8,-0.85896,0.00028,10.10401]
[1778902112145,17.47,79142.55,31.8,-0.85902,0.00028,10.09814]
[1778902117180,17.47,79142.64,31.8,-0.85899,0.00028,10.09967]
[1778902122215,17.47,79142.65,31.8,-0.85898,0.00028,10.10007]
[1778902129264,17.47,79142.67,31.8,-0.85897,0.00028,10.10068]
[1778902134299,17.47,79142.65,31.8,-0.85897,0.00028,10.10065]
[1778902139340,17.48,79141.11,31.8,-0.8594,0.00028,10.0795]
[1778902145376,17.48,79141.18,31.8,-0.85937,0.00028,10.08096]
[1778902148397,17.48,79144.32,31.8,-0.85848,0.00028,10.12478]
[1778902155446,17.48,79143.96,31.8,-0.85857,0.00028,10.12001]
[1778902158467,17.48,79141.67,31.8,-0.85922,0.00028,10.08837]
[1778902165516,17.48,79141.65,31.8,-0.85921,0.00028,10.08885]
[1778902176593,17.48,79141.82,31.8,-0.85921,0.00028,10.08608]
[1778902181923,17.48,79141.82,31.8,-0.85921,0.00028,10.08608]
[1778902187670,17.48,79141.33,31.8,-0.85932,0.00028,10.08061]
[1778902195726,17.48,79141.84,31.8,-0.85916,0.00028,10.08856]
[1778902201768,17.48,79141.7,31.8,-0.85918,0.00028,10.08725]
[1778902207810,17.49,79143.55,31.8,-0.85864,0.00028,10.11386]
[1778902218888,17.49,79142.66,31.8,-0.85887,0.00028,10.10261]
[1778902220902,17.49,79136.96,31.8,-0.86048,0.00028,10.02361]
[1778902223923,17.49,79131.28,31.8,-0.86206,0.00028,9.94538]
[1778902229966,17.49,79130.92,31.8,-0.86213,0.00028,9.94195]
[1778902235001,17.49,79131.37,31.8,-0.86205,0.00028,9.943]
[1778902240038,17.49,79131.07,31.8,-0.86211,0.00028,9.93997]
[1778902249101,17.5,79130.57,31.8,-0.86221,0.00028,9.93508]
[1778902257157,17.5,79130.52,31.8,-0.86219,0.00028,9.93601]
[1778902263199,17.5,79130.54,31.8,-0.86215,0.00028,9.9376]
[1778902270248,17.5,79130.36,31.8,-0.86216,0.00028,9.93725]
[1778902276291,17.51,79130.27,31.8,-0.86215,0.00028,9.93776]
[1778902281326,17.51,79130.96,31.8,-0.86193,0.00028,9.94874]
[1778902286361,17.51,79133.83,31.8,-0.8611,0.00028,9.98979]
[1778902291396,17.51,79136.23,31.8,-0.86048,0.00028,10.0176]
[1778902305494,17.52,79135.55,31.8,-0.86062,0.00028,10.01067]
[1778902317579,17.52,79135.56,31.8,-0.86057,0.00028,10.01291]
[1778902322614,17.52,79135.77,31.8,-0.8605,0.00028,10.01661]
[1778902331677,17.52,79136.53,31.8,-0.86025,0.00028,10.02849]
[1778902336712,17.52,79133.64,31.8,-0.86105,0.00028,9.98916]
[1778902341747,17.52,79133.65,31.8,-0.86103,0.00028,9.99019]
[1778902349803,17.53,79130.51,31.8,-0.86188,0.00028,9.9484]
[1778902350810,17.53,79123.86,31.8,-0.86372,0.00028,9.85653]
[1778902351817,17.53,79122.73,31.8,-0.86409,0.00028,9.83513]
[1778902355845,17.53,79119.95,31.8,-0.86483,0.00027,9.79841]
[1778902361887,17.53,79119.89,31.8,-0.86479,0.00027,9.80014]
[1778902370957,17.54,79118.16,31.8,-0.86519,0.00027,9.77998]
[1778902371961,17.54,79108.24,31.8,-0.86789,0.00027,9.64393]
[1778902372968,17.54,79108.44,31.8,-0.86782,0.00027,9.6473]
[1778902379010,17.55,79109.04,31.8,-0.86758,0.00027,9.6593]
[1778902384059,17.55,79108.73,31.8,-0.8676,0.00027,9.65823]
[1778902388087,17.55,79114.94,31.8,-0.86586,0.00027,9.74619]
[1778902389094,17.56,79119.79,31.8,-0.86452,0.00027,9.81348]
[1778902394130,17.56,79119.83,31.8,-0.86447,0.00027,9.81626]
[1778902398157,17.56,79122.87,31.8,-0.86359,0.00028,9.85987]
[1778902403192,17.56,79121.95,31.8,-0.86381,0.00028,9.84922]
[1778902411248,17.57,79121.9,31.8,-0.86382,0.00028,9.84545]
[1778902416283,17.57,79121.87,31.8,-0.86379,0.00028,9.847]
[1778902424339,17.58,79121.75,31.8,-0.86377,0.00028,9.84832]
[1778902434415,17.58,79121.8,31.8,-0.86373,0.00028,9.85009]
[1778902441463,17.58,79121.44,31.8,-0.86373,0.00028,9.84998]
[1778902449519,17.59,79121.88,31.8,-0.86356,0.00028,9.85866]
[1778902454554,17.59,79125.07,31.8,-0.86264,0.00028,9.90412]
[1778902456568,17.59,79128.09,31.8,-0.8618,0.00028,9.94617]
[1778902464624,17.59,79128.49,31.8,-0.86165,0.00028,9.95319]
[1778902471673,17.6,79128.29,31.8,-0.86175,0.00028,9.94542]
[1778902476709,17.6,79128.42,31.8,-0.8617,0.00028,9.94823]
[1778902482751,17.6,79127.95,31.8,-0.8618,0.00028,9.943]
[1778902487786,17.6,79127.87,31.8,-0.8618,0.00028,9.94299]
[1778902495842,17.6,79128.49,31.8,-0.86159,0.00028,9.95325]
[1778902498863,17.6,79125.63,31.8,-0.86237,0.00028,9.91452]
[1778902506920,17.61,79124.87,31.8,-0.86254,0.00028,9.90616]
[1778902508934,17.61,79118.67,31.8,-0.86424,0.00027,9.82147]
[1778902509941,17.61,79113.01,31.8,-0.86579,0.00027,9.74406]
[1778902510948,17.61,79108.34,31.8,-0.86705,0.00027,9.68045]
[1778902511955,17.61,79109.31,31.8,-0.86676,0.00027,9.6948]
[1778902516991,17.61,79109.01,31.8,-0.86679,0.00027,9.69351]
[1778902522026,17.62,79107.99,31.8,-0.86701,0.00027,9.68242]
[1778902527061,17.62,79107.61,31.8,-0.86705,0.00027,9.68022]
[1778902532096,17.63,79107.69,31.8,-0.86704,0.00027,9.67799]
[1778902537131,17.63,79106.3,31.8,-0.86735,0.00027,9.66221]
[1778902549215,17.64,79106.34,31.8,-0.86718,0.00027,9.67061]
[1778902558278,17.65,79105.75,31.8,-0.86722,0.00027,9.66836]
[1778902565327,17.66,79105.39,31.8,-0.86723,0.00027,9.66819]
[1778902570362,17.66,79105.36,31.8,-0.86717,0.00027,9.67118]
[1778902575397,17.67,79105.27,31.8,-0.86712,0.00027,9.67335]
[1778902580432,17.67,79105.71,31.8,-0.86694,0.00027,9.68278]
[1778902584462,17.68,79103.3,31.8,-0.86753,0.00027,9.6527]
[1778902588971,17.68,79100.19,31.8,-0.86831,0.00027,9.61325]
[1778902594533,17.69,79100.63,31.8,-0.86817,0.00027,9.61747]
[1778902598561,17.69,79103.41,31.8,-0.86736,0.00027,9.65837]
[1778902603597,17.7,79104.51,31.8,-0.867,0.00027,9.67679]
[1778902604604,17.7,79109.46,31.8,-0.86564,0.00027,9.74498]
[1778902605611,17.7,79111.34,31.8,-0.86512,0.00027,9.77122]
[1778902607625,17.7,79114.59,31.8,-0.86421,0.00027,9.81667]
[1778902613667,17.71,79115.71,31.8,-0.86385,0.00027,9.83473]
[1778902618702,17.71,79114.88,31.8,-0.86403,0.00027,9.82562]
[1778902624748,17.71,79114.91,31.8,-0.86397,0.00027,9.82859]
[1778902629783,17.72,79114.91,31.8,-0.86393,0.00027,9.83065]
[1778902635825,17.72,79115.11,31.8,-0.86383,0.00027,9.83567]
[1778902636832,17.72,79112.43,31.8,-0.86455,0.00027,9.79945]
[1778902642874,17.72,79112.39,31.8,-0.86452,0.00027,9.80127]
[1778902647909,17.73,79109.88,31.8,-0.86516,0.00027,9.76885]
[1778902653951,17.73,79108.83,31.8,-0.86547,0.00027,9.75048]
[1778902658986,17.73,79107.91,31.8,-0.86568,0.00027,9.73987]
[1778902664021,17.74,79107.87,31.8,-0.86566,0.00027,9.74134]
[1778902669056,17.74,79108.4,31.8,-0.86547,0.00027,9.75063]
[1778902675098,17.74,79110.19,31.8,-0.86493,0.00027,9.7775]
[1778902683154,17.75,79110.31,31.8,-0.86483,0.00027,9.78271]
[1778902690203,17.75,79111.57,31.8,-0.86444,0.00027,9.80235]
[1778902699267,17.76,79111.7,31.8,-0.86435,0.00027,9.80685]
[1778902705308,17.76,79111.47,31.8,-0.86438,0.00027,9.80517]
[1778902712357,17.76,79111.47,31.8,-0.86442,0.00027,9.80035]
[1778902722427,17.76,79111.27,31.8,-0.86443,0.00027,9.79974]
[1778902727462,17.76,79111.37,31.8,-0.86438,0.00027,9.80202]
[1778902736525,17.77,79111.36,31.8,-0.86436,0.00027,9.80338]
[1778902741560,17.77,79109.77,31.8,-0.86477,0.00027,9.78251]
[1778902748610,17.77,79109.45,31.8,-0.86484,0.00027,9.77935]
[1778902753645,17.77,79109.42,31.8,-0.86483,0.00027,9.77975]
[1778902759687,17.77,79109.42,31.8,-0.86481,0.00027,9.7807]
[1778902761701,17.77,79111.45,31.8,-0.86425,0.00027,9.80861]
[1778902771771,17.77,79111.41,31.8,-0.86431,0.00027,9.80269]
[1778902777814,17.78,79110.33,31.8,-0.86459,0.00027,9.78872]
[1778902784863,17.78,79109.81,31.8,-0.86471,0.00027,9.78264]
[1778902794933,17.78,79109.21,31.8,-0.86485,0.00027,9.77596]
[1778902797954,17.78,79105.26,31.8,-0.86591,0.00027,9.72275]
[1778902798961,17.78,79102.97,31.8,-0.86652,0.00027,9.69189]
[1778902802989,17.78,79100.82,31.8,-0.86707,0.00027,9.66389]
[1778902810041,17.79,79101.17,31.8,-0.86694,0.00027,9.67085]
[1778902815076,17.79,79102.21,31.8,-0.86663,0.00027,9.68643]
[1778902820111,17.79,79102.18,31.8,-0.86661,0.00027,9.68737]
[1778902825146,17.79,79101.88,31.8,-0.86666,0.00027,9.68479]
[1778902830807,17.79,79101.84,31.8,-0.86666,0.00027,9.68492]
[1778902832807,17.8,79101.85,31.8,-0.86669,0.00027,9.68043]
[1778902843272,17.8,79100.8,31.8,-0.86688,0.00027,9.67055]
[1778902850321,17.81,79100.41,31.8,-0.86692,0.00027,9.66891]
[1778902858808,17.81,79100.17,31.8,-0.86695,0.00027,9.66703]
[1778902864419,17.82,79098.99,31.8,-0.86717,0.00027,9.65627]
[1778902871468,17.82,79099.0,31.8,-0.86709,0.00027,9.66]
[1778902872475,17.82,79094.5,31.8,-0.86828,0.00027,9.59965]
[1778902878517,17.83,79092.9,31.8,-0.86864,0.00027,9.58138]
[1778902883552,17.83,79093.15,31.8,-0.86852,0.00027,9.58745]
[1778902884559,17.83,79095.65,31.8,-0.86785,0.00027,9.62177]
[1778902893622,17.84,79097.03,31.8,-0.86746,0.00027,9.63824]
[1778902899664,17.84,79096.94,31.8,-0.86743,0.00027,9.63983]
[1778902907720,17.85,79096.91,31.8,-0.86736,0.00027,9.64321]
[1778902920808,17.85,79097.5,31.8,-0.86717,0.00027,9.65308]
[1778902922553,17.86,79097.5,31.8,-0.86708,0.00027,9.65775]
[1778902922640,17.86,79097.5,31.8,-0.86708,0.00027,9.65775]
[1778902922825,17.86,79093.39,31.8,-0.86816,0.00027,9.60275]
[1778902923834,17.86,79082.79,31.8,-0.87095,0.00026,9.46052]
[1778902924839,17.86,79079.56,31.8,-0.87178,0.00026,9.41787]
[1778902929874,17.87,79079.03,31.8,-0.87184,0.00026,9.41472]
[1778902934909,17.87,79078.39,31.8,-0.87193,0.00026,9.41002]
[1778902940146,17.87,79078.28,31.8,-0.87195,0.00026,9.4093]
[1778902941962,17.88,79076.12,31.8,-0.87242,0.00026,9.38484]
[1778902942969,17.88,79073.12,31.8,-0.87318,0.00026,9.3454]
[1778902946997,17.89,79069.21,31.8,-0.87413,0.00026,9.29634]
[1778902949012,17.89,79066.06,31.8,-0.8749,0.00026,9.25602]
[1778902955054,17.9,79066.69,31.8,-0.87471,0.00026,9.26358]
[1778902960090,17.9,79066.23,31.8,-0.87473,0.00026,9.26206]
[1778902962104,17.91,79070.54,31.8,-0.87359,0.00026,9.32146]
[1778902966132,17.91,79073.05,31.8,-0.87288,0.00026,9.35832]
[1778902969153,17.91,79071.04,31.8,-0.87335,0.00026,9.33378]
[1778902971167,17.92,79068.15,31.8,-0.87407,0.00026,9.29676]
[1778902976203,17.92,79068.52,31.8,-0.87389,0.00026,9.30594]
[1778902981238,17.93,79066.85,31.8,-0.87423,0.00026,9.2879]
[1778902986273,17.93,79066.96,31.8,-0.87412,0.00026,9.29367]
[1778902992319,17.94,79067.08,31.8,-0.87399,0.00026,9.30045]
[1778902997353,17.95,79067.28,31.8,-0.87386,0.00026,9.30733]
[1778903002388,17.95,79067.5,31.8,-0.87372,0.00026,9.31433]
[1778903004120,17.95,79067.5,31.8,-0.87372,0.00026,9.31433]
[1778903004813,17.96,79067.5,31.8,-0.87369,0.00026,9.3159]
[1778903005465,17.96,79067.53,31.8,-0.87367,0.00026,9.31708]
[1778903009089,17.96,79067.53,31.8,-0.87367,0.00026,9.31708]
[1778903012810,17.96,79067.35,31.8,-0.8737,0.00026,9.31289]
[1778903019507,17.97,79067.42,31.8,-0.87354,0.00026,9.32087]
[1778903021758,17.98,79066.47,31.8,-0.87375,0.00026,9.3098]
[1778903024819,17.98,79065.69,31.8,-0.87391,0.00026,9.3019]
[1778903025549,17.98,79065.25,31.8,-0.874,0.00026,9.29686]
[1778903035619,17.99,79065.15,31.8,-0.87387,0.00026,9.30354]
[1778903042668,18.0,79064.88,31.8,-0.87384,0.00026,9.30533]
[1778903052738,18.01,79064.92,31.8,-0.87369,0.00026,9.31319]
[1778903064823,18.02,79063.12,31.8,-0.87399,0.00026,9.2975]
[1778903065830,18.03,79060.57,31.8,-0.87462,0.00025,9.26434]
[1778903066837,18.03,79054.93,31.8,-0.87604,0.00025,9.19034]
[1778903072879,18.03,79054.89,31.8,-0.87603,0.00025,9.18845]
[1778903077914,18.04,79054.32,31.8,-0.87609,0.00025,9.18508]
[1778903087984,18.05,79050.94,31.8,-0.87678,0.00025,9.14858]
[1778903088991,18.05,79048.48,31.8,-0.87739,0.00025,9.11699]
[1778903093020,18.06,79046.2,31.8,-0.87789,0.00025,9.09025]
[1778903095034,18.06,79043.85,31.8,-0.87846,0.00025,9.06041]
[1778903100069,18.06,79042.34,31.8,-0.87877,0.00025,9.04361]
[1778903104097,18.07,79039.54,31.8,-0.87942,0.00025,9.00942]
[1778903105107,18.07,79044.98,31.8,-0.87805,0.00025,9.08166]
[1778903109136,18.07,79047.44,31.8,-0.87739,0.00025,9.11653]
[1778903114171,18.08,79047.06,31.8,-0.87743,0.00025,9.11464]
[1778903119206,18.08,79048.99,31.8,-0.87688,0.00025,9.14332]
[1778903120213,18.08,79052.43,31.8,-0.876,0.00025,9.18932]
[1778903122227,18.08,79054.78,31.8,-0.87539,0.00025,9.22145]
[1778903127262,18.09,79055.99,31.8,-0.87503,0.00025,9.24]
[1778903132297,18.09,79055.96,31.8,-0.87506,0.00025,9.23562]
[1778903137332,18.09,79059.13,31.8,-0.87421,0.00025,9.27983]
[1778903142367,18.1,79059.86,31.8,-0.87399,0.00025,9.29141]
[1778903147402,18.1,79059.8,31.8,-0.87397,0.00025,9.29249]
[1778903152437,18.1,79060.11,31.8,-0.87385,0.00025,9.29842]
[1778903158479,18.11,79060.2,31.8,-0.87379,0.00026,9.30178]
[1778903160493,18.11,79054.67,31.8,-0.87518,0.00025,9.22947]
[1778903161500,18.11,79051.09,31.8,-0.87608,0.00025,9.18263]
[1778903162507,18.11,79054.24,31.8,-0.87527,0.00025,9.22461]
[1778903163514,18.11,79056.31,31.8,-0.87474,0.00025,9.25244]
[1778903169556,18.11,79057.81,31.8,-0.87431,0.00025,9.27457]
[1778903181640,18.12,79057.64,31.8,-0.87427,0.00025,9.27666]
[1778903186675,18.12,79058.24,31.8,-0.87408,0.00025,9.28664]
[1778903191710,18.12,79058.75,31.8,-0.87399,0.00025,9.28863]
[1778903196745,18.13,79060.23,31.8,-0.87358,0.00026,9.30976]
[1778903203794,18.13,79061.32,31.8,-0.87327,0.00026,9.32606]
[1778903211850,18.13,79061.3,31.8,-0.87323,0.00026,9.32798]
[1778903217892,18.14,79061.02,31.8,-0.87327,0.00026,9.32595]
[1778903222927,18.14,79061.23,31.8,-0.87319,0.00026,9.33013]
[1778903228969,18.14,79060.52,31.8,-0.87333,0.00026,9.32246]
[1778903234004,18.14,79061.48,31.8,-0.87306,0.00026,9.33657]
[1778903246089,18.15,79061.01,31.8,-0.87311,0.00026,9.33373]
[1778903249110,18.15,79058.8,31.8,-0.87366,0.00025,9.30545]
[1778903254145,18.15,79057.56,31.8,-0.87401,0.00025,9.28447]
[1778903262201,18.15,79057.59,31.8,-0.87395,0.00025,9.28771]
[1778903267236,18.16,79057.5,31.8,-0.87394,0.00025,9.28821]
[1778903272271,18.16,79054.27,31.8,-0.87473,0.00025,9.24734]
[1778903273278,18.16,79050.22,31.8,-0.87574,0.00025,9.19447]
[1778903278499,18.16,79049.09,31.8,-0.87598,0.00025,9.18194]
[1778903288571,18.17,79049.09,31.8,-0.87589,0.00025,9.18652]
[1778903294611,18.17,79049.04,31.8,-0.87586,0.00025,9.18844]
[1778903299646,18.18,79049.01,31.8,-0.87582,0.00025,9.19009]
[1778903302667,18.18,79051.09,31.8,-0.87528,0.00025,9.21859]
[1778903307704,18.18,79052.46,31.8,-0.8749,0.00025,9.23836]
[1778903312739,18.18,79052.54,31.8,-0.87492,0.00025,9.23461]
[1778903317774,18.19,79052.41,31.8,-0.87492,0.00025,9.23447]
[1778903323817,18.19,79051.3,31.8,-0.87516,0.00025,9.22201]
[1778903327844,18.19,79046.99,31.8,-0.87622,0.00025,9.16674]
[1778903330865,18.19,79044.84,31.8,-0.87673,0.00025,9.13984]
[1778903335900,18.2,79048.69,31.8,-0.87572,0.00025,9.19263]
[1778903340935,18.2,79048.72,31.8,-0.87568,0.00025,9.19489]
[1778903345970,18.2,79049.28,31.8,-0.87551,0.00025,9.20344]
[1778903354026,18.2,79049.28,31.8,-0.87555,0.00025,9.20133]
[1778903361075,18.2,79049.37,31.8,-0.87557,0.00025,9.20072]
[1778903366110,18.19,79049.25,31.8,-0.87562,0.00025,9.1979]
[1778903373160,18.19,79049.21,31.8,-0.87573,0.00025,9.1893]
[1778903378195,18.19,79048.57,31.8,-0.87592,0.00025,9.17974]
[1778903385244,18.19,79047.92,31.8,-0.8761,0.00025,9.17031]
[1778903390279,18.19,79048.03,31.8,-0.87606,0.00025,9.1725]
[1778903401356,18.19,79042.19,31.8,-0.87757,0.00025,9.09344]
[1778903402363,18.19,79036.67,31.8,-0.87894,0.00025,9.02114]
[1778903409412,18.18,79036.87,31.8,-0.87889,0.00025,9.02359]
[1778903417470,18.18,79035.04,31.8,-0.87934,0.00025,8.99957]
[1778903423512,18.19,79033.79,31.8,-0.87964,0.00025,8.98363]
[1778903428547,18.19,79032.63,31.8,-0.87991,0.00025,8.96977]
[1778903435596,18.19,79032.48,31.8,-0.87998,0.00025,8.96295]
[1778903440631,18.19,79032.29,31.8,-0.88001,0.00025,8.96147]
[1778903445666,18.19,79031.29,31.8,-0.88024,0.00025,8.94953]
[1778903456743,18.2,79031.11,31.8,-0.88022,0.00025,8.95058]
[1778903461778,18.2,79031.3,31.8,-0.88011,0.00025,8.95608]
[1778903466813,18.21,79031.26,31.8,-0.88008,0.00025,8.95786]
[1778903471849,18.21,79031.8,31.8,-0.87992,0.00025,8.96612]
[1778903481919,18.21,79030.53,31.8,-0.88019,0.00024,8.95206]
[1778903488968,18.21,79030.6,31.8,-0.88014,0.00024,8.95479]
[1778903494003,18.22,79030.41,31.8,-0.88022,0.00024,8.94758]
[1778903503066,18.22,79030.7,31.8,-0.8801,0.00025,8.95391]
[1778903508101,18.22,79030.41,31.8,-0.88015,0.00024,8.95151]
[1778903515150,18.22,79031.58,31.8,-0.87982,0.00025,8.96872]
[1778903516157,18.22,79033.7,31.8,-0.8793,0.00025,8.99655]
[1778903521192,18.23,79036.1,31.8,-0.87869,0.00025,9.02873]
[1778903531262,18.23,79035.71,31.8,-0.87876,0.00025,9.02513]
[1778903536297,18.23,79038.95,31.8,-0.87794,0.00025,9.06806]
[1778903541332,18.23,79039.34,31.8,-0.87783,0.00025,9.07417]
[1778903546367,18.24,79039.19,31.8,-0.8778,0.00025,9.0757]
[1778903551402,18.24,79039.13,31.8,-0.87781,0.00025,9.07201]
[1778903556437,18.25,79040.3,31.8,-0.87746,0.00025,9.09071]
[1778903561472,18.25,79039.56,31.8,-0.87758,0.00025,9.08443]
[1778903566507,18.26,79040.03,31.8,-0.8774,0.00025,9.09393]
[1778903569528,18.26,79037.76,31.8,-0.87792,0.00025,9.06634]
[1778903573556,18.26,79035.34,31.8,-0.87846,0.00025,9.03771]
[1778903577584,18.27,79033.35,31.8,-0.8789,0.00025,9.01484]
[1778903582619,18.27,79033.32,31.8,-0.87889,0.00025,9.01515]
[1778903588661,18.27,79033.14,31.8,-0.87892,0.00025,9.01361]
[1778903591682,18.27,79027.07,31.8,-0.8804,0.00024,8.9352]
[1778903592689,18.27,79023.71,31.8,-0.88121,0.00024,8.8919]
[1778903597724,18.27,79022.35,31.8,-0.88151,0.00024,8.8759]
[1778903605489,18.27,79022.34,31.8,-0.8815,0.00024,8.87641]
[1778903610821,18.28,79022.45,31.8,-0.88141,0.00024,8.88122]
[1778903616857,18.28,79022.41,31.8,-0.88146,0.00024,8.87612]
[1778903621892,18.29,79022.27,31.8,-0.88144,0.00024,8.87705]
[1778903623906,18.29,79026.26,31.8,-0.88045,0.00024,8.9296]
[1778903624913,18.29,79030.67,31.8,-0.87937,0.00025,8.98699]
[1778903629948,18.29,79032.21,31.8,-0.87898,0.00025,9.00755]
[1778903634983,18.29,79031.84,31.8,-0.87906,0.00025,9.00333]
[1778903642033,18.29,79031.78,31.8,-0.87906,0.00025,9.00348]
[1778903646061,18.29,79035.47,31.8,-0.87814,0.00025,9.05201]
[1778903651096,18.29,79037.33,31.8,-0.87767,0.00025,9.0766]
[1778903655124,18.29,79043.45,31.8,-0.87615,0.00025,9.15652]
[1778903656131,18.29,79045.94,31.8,-0.87552,0.00025,9.18937]
[1778903658145,18.29,79046.17,31.8,-0.87544,0.00025,9.19302]
[1778903664187,18.29,79046.31,31.8,-0.8754,0.00025,9.19521]
[1778903670229,18.29,79047.28,31.8,-0.87518,0.00025,9.20669]
[1778903675264,18.29,79048.11,31.8,-0.87507,0.00025,9.20997]
[1778903682313,18.29,79048.11,31.8,-0.8751,0.00025,9.20816]
[1778903687348,18.29,79047.93,31.8,-0.87517,0.00025,9.20442]
[1778903692383,18.28,79047.97,31.8,-0.87519,0.00025,9.20353]
[1778903698425,18.28,79051.03,31.8,-0.87446,0.00025,9.24177]
[1778903699432,18.28,79053.27,31.8,-0.8739,0.00025,9.27072]
[1778903701446,18.28,79057.76,31.8,-0.87277,0.00025,9.32871]
[1778903706481,18.28,79059.64,31.8,-0.87234,0.00026,9.35087]
[1778903713530,18.27,79060.56,31.8,-0.87214,0.00026,9.36129]
[1778903718565,18.27,79061.11,31.8,-0.87202,0.00026,9.3674]
[1778903732663,18.26,79061.35,31.8,-0.87216,0.00026,9.35735]
[1778903733670,18.26,79064.15,31.8,-0.87146,0.00026,9.39365]
[1778903734677,18.26,79069.22,31.8,-0.87016,0.00026,9.45981]
[1778903735684,18.26,79073.11,31.8,-0.86916,0.00026,9.51042]
[1778903737698,18.26,79077.59,31.8,-0.86802,0.00026,9.56811]
[1778903742733,18.25,79077.81,31.8,-0.86805,0.00026,9.56706]
[1778903747769,18.24,79077.75,31.8,-0.86814,0.00026,9.5623]
[1778903753812,18.24,79077.98,31.8,-0.86818,0.00026,9.56054]
[1778903756632,18.23,79077.64,31.8,-0.8683,0.00026,9.55445]
[1778903756834,18.23,79079.61,31.8,-0.8678,0.00026,9.57969]
[1778903763883,18.22,79080.63,31.8,-0.86765,0.00026,9.58732]
[1778903768918,18.22,79081.97,31.8,-0.86738,0.00026,9.60079]
[1778903774960,18.21,79081.95,31.8,-0.86749,0.00026,9.59543]
[1778903777982,18.21,79084.8,31.8,-0.86679,0.00026,9.63066]
[1778903782009,18.2,79089.57,31.8,-0.8656,0.00027,9.69035]
[1778903787044,18.19,79089.75,31.8,-0.86564,0.00027,9.68798]
[1778903792079,18.19,79091.13,31.8,-0.86544,0.00027,9.69516]
[1778903795100,18.18,79093.54,31.8,-0.86486,0.00027,9.72439]
[1778903800135,18.18,79093.35,31.8,-0.86501,0.00027,9.71709]
[1778903806177,18.17,79094.04,31.8,-0.86494,0.00027,9.72064]
[1778903811212,18.16,79094.05,31.8,-0.86503,0.00027,9.71619]
[1778903814233,18.16,79091.74,31.8,-0.8657,0.00027,9.68275]
[1778903815240,18.15,79094.44,31.8,-0.86499,0.00027,9.71781]
[1778903822289,18.14,79094.56,31.8,-0.86509,0.00027,9.71327]
[1778903835380,18.13,79095.92,31.8,-0.86496,0.00027,9.7195]
[1778903843436,18.12,79095.94,31.8,-0.86509,0.00027,9.71337]
[1778903845065,18.12,79095.94,31.8,-0.86509,0.00027,9.71337]
[1778903845450,18.11,79088.08,31.8,-0.86721,0.00026,9.60706]
[1778903846457,18.11,79084.8,31.8,-0.86809,0.00026,9.56277]
[1778903851492,18.11,79084.42,31.8,-0.86832,0.00026,9.54844]
[1778903856527,18.11,79083.88,31.8,-0.86852,0.00026,9.53844]
[1778903864583,18.1,79083.49,31.8,-0.86871,0.00026,9.52879]
[1778903870625,18.09,79083.42,31.8,-0.8688,0.00026,9.52451]
[1778903877403,18.09,79083.57,31.8,-0.8688,0.00026,9.52426]
[1778903883716,18.08,79083.47,31.8,-0.86893,0.00026,9.51791]
[1778903892779,18.07,79083.04,31.8,-0.86914,0.00026,9.50714]
[1778903899828,18.07,79082.84,31.8,-0.86927,0.00026,9.50059]
[1778903908893,18.06,79072.35,31.8,-0.87211,0.00026,9.35612]
[1778903909900,18.06,79069.46,31.8,-0.87286,0.00026,9.31739]
[1778903917956,18.06,79068.15,31.8,-0.87332,0.00026,9.29106]
[1778903926012,18.05,79068.25,31.8,-0.87334,0.00026,9.28969]
[1778903932054,18.05,79068.3,31.8,-0.87337,0.00026,9.28816]
[1778903937089,18.05,79068.06,31.8,-0.87347,0.00026,9.28305]
[1778903938096,18.05,79065.03,31.8,-0.87426,0.00026,9.24249]
[1778903939103,18.05,79059.2,31.8,-0.87575,0.00025,9.16497]
[1778903945145,18.04,79059.52,31.8,-0.8757,0.00025,9.16774]
[1778903952194,18.04,79058.76,31.8,-0.87592,0.00025,9.1561]
[1778903958236,18.04,79059.08,31.8,-0.87587,0.00025,9.15903]
[1778903963272,18.04,79060.36,31.8,-0.87556,0.00025,9.17487]
[1778903970320,18.04,79060.95,31.8,-0.87545,0.00025,9.18107]
[1778903976370,18.03,79060.95,31.8,-0.87554,0.00025,9.17336]
[1778903979391,18.03,79067.51,31.8,-0.87388,0.00026,9.25966]
[1778903980398,18.03,79070.12,31.8,-0.87321,0.00026,9.29409]
[1778903985433,18.03,79069.72,31.8,-0.87335,0.00026,9.28703]
[1778903990468,18.03,79069.87,31.8,-0.87334,0.00026,9.28735]
[1778903993489,18.03,79063.56,31.8,-0.87498,0.00026,9.20236]
[1778903994497,18.03,79061.76,31.8,-0.87545,0.00025,9.1783]
[1778903995503,18.03,79058.56,31.8,-0.87627,0.00025,9.13576]
[1778903997517,18.02,79055.84,31.8,-0.87696,0.00025,9.09959]
[1778903997753,18.02,79055.84,31.8,-0.87696,0.00025,9.09959]
[1778903999531,18.02,79051.72,31.8,-0.878,0.00025,9.04509]
[1778903999973,18.02,79051.72,31.8,-0.878,0.00025,9.04509]
[1778904000538,18.02,79046.43,31.8,-0.87932,0.00025,8.97538]
[1778904001545,18.03,79043.32,31.8,-0.88009,0.00025,8.93456]
[1778904004566,18.03,79047.4,31.8,-0.87907,0.00025,8.98877]
[1778904005573,18.03,79050.0,31.8,-0.87842,0.00025,9.0231]
[1778904010608,18.03,79050.4,31.8,-0.87831,0.00025,9.02843]
[1778904016650,18.03,79050.78,31.8,-0.87822,0.00025,9.03343]
[1778904021685,18.03,79050.89,31.8,-0.87819,0.00025,9.03483]
[1778904027727,18.03,79051.46,31.8,-0.87805,0.00025,9.04228]
[1778904034776,18.03,79050.79,31.8,-0.87829,0.00025,9.02705]
[1778904043839,18.03,79051.04,31.8,-0.87822,0.00025,9.03051]
[1778904048874,18.03,79051.07,31.8,-0.87821,0.00025,9.03101]
[1778904053909,18.03,79051.16,31.8,-0.87818,0.00025,9.03296]
[1778904056930,18.03,79054.33,31.8,-0.87737,0.00025,9.07516]
[1778904062972,18.03,79056.0,31.8,-0.87696,0.00025,9.09698]
[1778904067000,18.03,79058.85,31.8,-0.87624,0.00025,9.1344]
[1778904072036,18.03,79060.82,31.8,-0.87575,0.00025,9.15983]
[1778904077071,18.02,79060.7,31.8,-0.8758,0.00025,9.15743]
[1778904083113,18.02,79061.82,31.8,-0.87553,0.00025,9.17128]
[1778904091173,18.02,79060.35,31.8,-0.876,0.00025,9.14414]
[1778904098222,18.02,79060.83,31.8,-0.8759,0.00025,9.14961]
[1778904110306,18.02,79060.93,31.8,-0.87587,0.00025,9.15105]
[1778904111313,18.02,79057.22,31.8,-0.87681,0.00025,9.10185]
[1778904112320,18.02,79052.92,31.8,-0.8779,0.00025,9.04499]
[1778904115349,18.02,79049.2,31.8,-0.87883,0.00025,8.99608]
[1778904116351,18.02,79044.16,31.8,-0.88008,0.00025,8.92981]
[1778904121386,18.02,79042.22,31.8,-0.88055,0.00025,8.90527]
[1778904123400,18.02,79044.72,31.8,-0.87992,0.00025,8.93851]
[1778904124280,18.02,79044.72,31.8,-0.87992,0.00025,8.93851]
[1778904124407,18.02,79040.26,31.8,-0.88102,0.00025,8.88003]
[1778904125414,18.02,79028.47,31.8,-0.88391,0.00024,8.72583]
[1778904126421,18.02,79020.86,31.8,-0.88573,0.00024,8.62704]
[1778904128362,18.02,79020.9,31.8,-0.88571,0.00024,8.62817]
[1778904128603,18.02,79020.9,31.8,-0.88571,0.00024,8.62817]
[1778904128692,18.03,79018.96,31.8,-0.88615,0.00024,8.60419]
[1778904130450,18.03,79016.86,31.8,-0.88664,0.00024,8.57757]
[1778904131457,18.03,79014.72,31.8,-0.88714,0.00024,8.55047]
[1778904136492,18.03,79014.87,31.8,-0.88704,0.00024,8.55606]
[1778904141527,18.04,79014.99,31.8,-0.88694,0.00024,8.56127]
[1778904143541,18.04,79018.15,31.8,-0.88616,0.00024,8.60377]
[1778904146562,18.04,79028.46,31.8,-0.88364,0.00024,8.74011]
[1778904147569,18.04,79036.41,31.8,-0.88168,0.00025,8.84472]
[1778904149583,18.05,79038.69,31.8,-0.88111,0.00025,8.87541]
[1778904151597,18.05,79041.06,31.8,-0.88058,0.00025,8.90072]
[1778904154618,18.05,79036.44,31.8,-0.88171,0.00025,8.84084]
[1778904156632,18.05,79034.64,31.8,-0.88214,0.00025,8.81779]
[1778904158646,18.05,79037.29,31.8,-0.88147,0.00025,8.8535]
[1778904163681,18.05,79037.77,31.8,-0.88132,0.00025,8.86136]
[1778904168716,18.05,79036.52,31.8,-0.8816,0.00025,8.84671]
[1778904173751,18.06,79036.45,31.8,-0.88158,0.00025,8.84766]
[1778904179793,18.06,79036.63,31.8,-0.88149,0.00025,8.85238]
[1778904181808,18.06,79041.2,31.8,-0.88035,0.00025,8.91306]
[1778904184828,18.06,79035.47,31.8,-0.88174,0.00025,8.83887]
[1778904185835,18.06,79033.56,31.8,-0.8822,0.00024,8.81431]
[1778904191877,18.07,79032.86,31.8,-0.88232,0.00024,8.80795]
[1778904194898,18.07,79035.24,31.8,-0.88171,0.00025,8.84044]
[1778904196912,18.07,79040.48,31.8,-0.8804,0.00025,8.9099]
[1778904197919,18.07,79044.1,31.8,-0.8795,0.00025,8.95771]
[1778904201947,18.07,79045.94,31.8,-0.87903,0.00025,8.98275]
[1778904206982,18.07,79045.98,31.8,-0.879,0.00025,8.98412]
[1778904211010,18.07,79048.71,31.8,-0.87838,0.00025,9.0142]
[1778904212782,18.07,79048.71,31.8,-0.87838,0.00025,9.0142]
[1778904214031,18.08,79050.87,31.8,-0.87783,0.00025,9.04286]
[1778904216058,18.08,79050.44,31.8,-0.87794,0.00025,9.03724]
[1778904220073,18.08,79053.16,31.8,-0.87725,0.00025,9.07325]
[1778904222087,18.08,79055.51,31.8,-0.87666,0.00025,9.10416]
[1778904227122,18.07,79057.33,31.8,-0.8762,0.00025,9.12786]
[1778904230143,18.08,79060.27,31.8,-0.87546,0.00025,9.16674]
[1778904235178,18.07,79060.18,31.8,-0.8755,0.00025,9.16476]
[1778904239206,18.07,79063.65,31.8,-0.87461,0.00026,9.21073]
[1778904242227,18.07,79067.17,31.8,-0.8737,0.00026,9.25782]
[1778904243234,18.07,79069.46,31.8,-0.87311,0.00026,9.28788]
[1778904248269,18.07,79071.16,31.8,-0.87271,0.00026,9.30872]
[1778904253304,18.07,79072.2,31.8,-0.87247,0.00026,9.32083]
[1778904258342,18.07,79071.95,31.8,-0.87256,0.00026,9.3165]
[1778904259349,18.07,79069.94,31.8,-0.87307,0.00026,9.28987]
[1778904264392,18.07,79070.37,31.8,-0.87296,0.00026,9.29551]
[1778904268875,18.07,79068.46,31.8,-0.87345,0.00026,9.27046]
[1778904274462,18.07,79068.16,31.8,-0.87359,0.00026,9.26043]
[1778904277483,18.07,79070.2,31.8,-0.87306,0.00026,9.28761]
[1778904282518,18.07,79071.87,31.8,-0.87267,0.00026,9.30786]
[1778904286546,18.06,79074.2,31.8,-0.8721,0.00026,9.33721]
[1778904290574,18.06,79078.18,31.8,-0.87108,0.00026,9.38919]
[1778904295609,18.06,79080.16,31.8,-0.87061,0.00026,9.41307]
[1778904300644,18.06,79079.85,31.8,-0.87074,0.00026,9.40646]
[1778904303665,18.05,79077.35,31.8,-0.87142,0.00026,9.37173]
[1778904308700,18.05,79075.92,31.8,-0.87184,0.00026,9.35049]
[1778904314742,18.05,79076.05,31.8,-0.87186,0.00026,9.34971]
[1778904319777,18.04,79076.85,31.8,-0.87167,0.00026,9.35939]
[1778904324812,18.04,79076.93,31.8,-0.87166,0.00026,9.35959]
[1778904329847,18.04,79076.68,31.8,-0.87173,0.00026,9.35626]
[1778904341931,18.04,79077.42,31.8,-0.8716,0.00026,9.36019]
[1778904346967,18.04,79078.93,31.8,-0.8712,0.00026,9.38055]
[1778904352001,18.04,79079.31,31.8,-0.87113,0.00026,9.38395]
[1778904355022,18.04,79076.68,31.8,-0.87184,0.00026,9.34804]
[1778904358043,18.04,79074.09,31.8,-0.87252,0.00026,9.31287]
[1778904362071,18.04,79070.84,31.8,-0.87338,0.00026,9.26883]
[1778904367106,18.04,79069.58,31.8,-0.87369,0.00026,9.25278]
[1778904376169,18.04,79069.06,31.8,-0.87379,0.00026,9.2475]
[1778904382211,18.04,79069.2,31.8,-0.87374,0.00026,9.25016]
[1778904387246,18.04,79069.28,31.8,-0.87371,0.00026,9.25176]
[1778904392283,18.04,79066.21,31.8,-0.87456,0.00026,9.20511]
[1778904397318,18.05,79065.39,31.8,-0.87476,0.00026,9.19502]
[1778904402354,18.05,79065.5,31.8,-0.87472,0.00026,9.19721]
[1778904408396,18.05,79066.21,31.8,-0.87452,0.00026,9.2075]
[1778904414438,18.05,79065.59,31.8,-0.87465,0.00026,9.20032]
[1778904421489,18.05,79065.54,31.8,-0.87464,0.00026,9.20102]
[1778904426524,18.05,79065.54,31.8,-0.87462,0.00026,9.20206]
[1778904433573,18.06,79064.92,31.8,-0.87475,0.00026,9.1954]
[1778904439615,18.06,79064.59,31.8,-0.87481,0.00026,9.19243]
[1778904444058,18.06,79055.75,31.8,-0.87704,0.00025,9.0766]
[1778904444650,18.06,79049.24,31.8,-0.87867,0.00025,8.99084]
[1778904450692,18.06,79048.8,31.8,-0.87874,0.00025,8.98747]
[1778904456734,18.06,79049.11,31.8,-0.87871,0.00025,8.9862]
[1778904461769,18.07,79049.88,31.8,-0.87847,0.00025,8.99882]
[1778904466804,18.07,79049.91,31.8,-0.87842,0.00025,9.00144]
[1778904471839,18.07,79049.77,31.8,-0.87844,0.00025,9.00031]
[1778904477881,18.07,79049.66,31.8,-0.87845,0.00025,8.99961]
[1778904487951,18.08,79049.66,31.8,-0.87839,0.00025,9.00298]
[1778904496007,18.08,79049.74,31.8,-0.87829,0.00025,9.00818]
[1778904505070,18.09,79049.7,31.8,-0.87821,0.00025,9.01241]
[1778904517155,18.09,79048.77,31.8,-0.87848,0.00025,8.99528]
[1778904526218,18.09,79048.99,31.8,-0.87841,0.00025,8.99903]
[1778904535281,18.09,79048.82,31.8,-0.87844,0.00025,8.99734]
[1778904541323,18.1,79050.64,31.8,-0.87798,0.00025,9.02151]
[1778904542330,18.1,79055.45,31.8,-0.87677,0.00025,9.08479]
[1778904547365,18.1,79057.12,31.8,-0.87634,0.00025,9.10717]
[1778904550386,18.1,79059.08,31.8,-0.87585,0.00025,9.13265]
[1778904556428,18.09,79060.14,31.8,-0.8756,0.00025,9.14566]
[1778904564484,18.09,79059.93,31.8,-0.87568,0.00025,9.14163]
[1778904570526,18.09,79059.7,31.8,-0.87575,0.00025,9.13776]
[1778904573549,18.09,79054.89,31.8,-0.87705,0.00025,9.06763]
[1778904578584,18.09,79059.33,31.8,-0.87593,0.00025,9.12603]
[1778904583619,18.09,79060.04,31.8,-0.87576,0.00025,9.13477]
[1778904588413,18.09,79060.03,31.8,-0.87576,0.00025,9.13487]
[1778904588728,18.09,79060.03,31.8,-0.87576,0.00025,9.13487]
[1778904588808,18.09,79076.77,31.8,-0.87143,0.00026,9.35726]
[1778904589322,18.09,79076.77,31.8,-0.87143,0.00026,9.35726]
[1778904589665,18.09,79084.69,31.8,-0.86935,0.00026,9.46278]
[1778904590671,18.09,79089.78,31.8,-0.86801,0.00027,9.53035]
[1778904592452,18.09,79089.64,31.8,-0.86805,0.00027,9.5282]
[1778904599734,18.09,79089.24,31.8,-0.8682,0.00026,9.52069]
[1778904600566,18.09,79089.24,31.8,-0.8682,0.00026,9.52069]
[1778904601748,18.09,79083.68,31.8,-0.86968,0.00026,9.44617]
[1778904602755,18.09,79076.03,31.8,-0.87168,0.00026,9.3444]
[1778904603762,18.09,79073.91,31.8,-0.87224,0.00026,9.31588]
[1778904608797,18.09,79072.99,31.8,-0.87248,0.00026,9.30374]
[1778904610812,18.09,79071.03,31.8,-0.87299,0.00026,9.27786]
[1778904614944,18.09,79069.83,31.8,-0.87329,0.00026,9.26216]
[1778904615848,18.09,79057.34,31.8,-0.87648,0.00025,9.09733]
[1778904617042,18.09,79042.78,31.8,-0.88013,0.00025,8.90588]
[1778904617862,18.09,79043.83,31.8,-0.87987,0.00025,8.91985]
[1778904619546,18.09,79043.78,31.8,-0.87987,0.00025,8.91939]
[1778904621383,18.09,79043.46,31.8,-0.87995,0.00025,8.91561]
[1778904621411,18.09,79043.46,31.8,-0.87995,0.00025,8.91561]
[1778904621890,18.09,79029.02,31.8,-0.88349,0.00024,8.72711]
[1778904622897,18.09,79023.29,31.8,-0.88487,0.00024,8.65305]
[1778904624911,18.09,79021.05,31.8,-0.88538,0.00024,8.6252]
[1778904625465,18.09,79021.05,31.8,-0.88538,0.00024,8.6252]
[1778904629946,18.09,79024.96,31.8,-0.88438,0.00024,8.67907]
[1778904634981,18.1,79028.07,31.8,-0.88365,0.00024,8.71607]
[1778904640017,18.1,79028.87,31.8,-0.8834,0.00024,8.72918]
[1778904645052,18.11,79028.85,31.8,-0.88336,0.00024,8.73154]
[1778904648073,18.11,79034.46,31.8,-0.88196,0.00025,8.80624]
[1778904653108,18.11,79034.64,31.8,-0.88187,0.00025,8.81078]
[1778904663178,18.12,79036.22,31.8,-0.88138,0.00025,8.83679]
[1778904668213,18.13,79037.64,31.8,-0.88096,0.00025,8.85912]
[1778904673248,18.13,79035.82,31.8,-0.88132,0.00025,8.83982]
[1778904678283,18.14,79037.12,31.8,-0.88093,0.00025,8.86061]
[1778904683318,18.14,79037.29,31.8,-0.88082,0.00025,8.86656]
[1778904688353,18.15,79037.07,31.8,-0.8808,0.00025,8.8674]
[1778904693388,18.15,79037.22,31.8,-0.88076,0.00025,8.86668]
[1778904697416,18.16,79032.33,31.8,-0.88191,0.00024,8.80597]
[1778904702451,18.16,79032.41,31.8,-0.88181,0.00024,8.81119]
[1778904707486,18.17,79032.97,31.8,-0.88159,0.00024,8.82257]
[1778904721584,18.19,79034.38,31.8,-0.88105,0.00025,8.8516]
[1778904726619,18.19,79034.45,31.8,-0.88096,0.00025,8.85621]
[1778904731655,18.2,79034.42,31.8,-0.8809,0.00025,8.85947]
[1778904732662,18.2,79037.43,31.8,-0.88014,0.00025,8.89938]
[1778904734676,18.2,79040.58,31.8,-0.87934,0.00025,8.94176]
[1778904735683,18.2,79042.65,31.8,-0.87881,0.00025,8.96937]
[1778904737697,18.2,79044.62,31.8,-0.8783,0.00025,8.9962]
[1778904742732,18.21,79044.89,31.8,-0.87819,0.00025,9.00217]
[1778904747767,18.21,79045.37,31.8,-0.87802,0.00025,9.01061]
[1778904752802,18.21,79045.85,31.8,-0.87794,0.00025,9.01245]
[1778904755823,18.21,79050.17,31.8,-0.87683,0.00025,9.07007]
[1778904757837,18.21,79055.51,31.8,-0.87548,0.00025,9.14057]
[1778904758846,18.21,79060.21,31.8,-0.87428,0.00025,9.20241]
[1778904763881,18.22,79060.4,31.8,-0.87422,0.00025,9.20529]
[1778904770930,18.22,79061.5,31.8,-0.87393,0.00026,9.22014]
[1778904779993,18.22,79061.76,31.8,-0.87386,0.00026,9.22387]
[1778904785028,18.22,79062.82,31.8,-0.87359,0.00026,9.23795]
[1778904796105,18.22,79062.75,31.8,-0.8736,0.00026,9.23728]
[1778904803154,18.22,79062.56,31.8,-0.87364,0.00026,9.235]
[1778904808189,18.22,79062.17,31.8,-0.87374,0.00026,9.23008]
[1778904818259,18.22,79062.19,31.8,-0.8738,0.00026,9.22441]
[1778904822288,18.22,79060.04,31.8,-0.87434,0.00025,9.19639]
[1778904826317,18.22,79058.02,31.8,-0.87485,0.00025,9.17025]
[1778904832358,18.22,79056.13,31.8,-0.87531,0.00025,9.14641]
[1778904837393,18.22,79056.02,31.8,-0.87532,0.00025,9.14597]
[1778904842428,18.22,79056.02,31.8,-0.87529,0.00025,9.14728]
[1778904847463,18.23,79055.93,31.8,-0.87529,0.00025,9.14725]
[1778904852498,18.23,79051.68,31.8,-0.87634,0.00025,9.09283]
[1778904857533,18.23,79050.37,31.8,-0.87664,0.00025,9.0772]
[1778904863575,18.23,79050.16,31.8,-0.87666,0.00025,9.07609]
[1778904868610,18.23,79049.75,31.8,-0.87674,0.00025,9.07194]
[1778904873645,18.24,79049.39,31.8,-0.87688,0.00025,9.06206]
[1778904878680,18.24,79049.92,31.8,-0.87673,0.00025,9.07017]
[1778904884722,18.24,79049.23,31.8,-0.87687,0.00025,9.06254]
[1778904889758,18.24,79049.68,31.8,-0.87674,0.00025,9.06954]
[1778904897814,18.24,79049.79,31.8,-0.87668,0.00025,9.07267]
[1778904902849,18.25,79047.99,31.8,-0.87711,0.00025,9.05031]
[1778904911912,18.25,79048.1,31.8,-0.87704,0.00025,9.0539]
[1778904916947,18.25,79048.57,31.8,-0.8769,0.00025,9.06116]
[1778904921982,18.25,79048.56,31.8,-0.87688,0.00025,9.06211]
[1778904926012,18.25,79053.75,31.8,-0.87556,0.00025,9.13076]
[1778904929033,18.25,79050.37,31.8,-0.8764,0.00025,9.08701]
[1778904934068,18.26,79049.11,31.8,-0.87677,0.00025,9.06517]
[1778904939103,18.26,79048.47,31.8,-0.87691,0.00025,9.0579]
[1778904942124,18.26,79052.4,31.8,-0.87591,0.00025,9.10992]
[1778904944138,18.26,79054.69,31.8,-0.87532,0.00025,9.14016]
[1778904953201,18.26,79054.9,31.8,-0.87525,0.00025,9.14394]
[1778904955216,18.26,79057.38,31.8,-0.87462,0.00025,9.17659]
[1778904960827,18.26,79057.41,31.8,-0.8746,0.00025,9.17719]
[1778904966293,18.26,79057.18,31.8,-0.87465,0.00025,9.17459]
[1778904971328,18.26,79057.14,31.8,-0.87466,0.00025,9.17436]
[1778904972336,18.26,79054.45,31.8,-0.87534,0.00025,9.13923]
[1778904973343,18.26,79049.98,31.8,-0.87646,0.00025,9.08093]
[1778904978378,18.26,79048.62,31.8,-0.87679,0.00025,9.06415]
[1778904983413,18.26,79048.3,31.8,-0.87685,0.00025,9.06096]
[1778904993483,18.27,79048.38,31.8,-0.87686,0.00025,9.05752]
[1778904998518,18.27,79048.4,31.8,-0.87684,0.00025,9.05867]
[1778905008589,18.27,79048.7,31.8,-0.87673,0.00025,9.0643]
[1778905014631,18.27,79048.55,31.8,-0.87674,0.00025,9.06367]
[1778905020673,18.28,79048.2,31.8,-0.87681,0.00025,9.0604]
[1778905022689,18.28,79050.6,31.8,-0.87619,0.00025,9.09216]
[1778905027724,18.28,79051.71,31.8,-0.8759,0.00025,9.10745]
[1778905032759,18.28,79052.79,31.8,-0.87561,0.00025,9.12227]
[1778905037794,18.28,79052.75,31.8,-0.87561,0.00025,9.12236]
[1778905042829,18.28,79053.78,31.8,-0.87534,0.00025,9.13636]
[1778905047864,18.28,79054.44,31.8,-0.87516,0.00025,9.14544]
[1778905050885,18.28,79057.45,31.8,-0.8744,0.00025,9.18508]
[1778905051892,18.28,79059.82,31.8,-0.87386,0.00025,9.2097]
[1778905057934,18.28,79060.18,31.8,-0.87377,0.00026,9.21448]
[1778905063976,18.28,79060.26,31.8,-0.87375,0.00026,9.21568]
[1778905069014,18.28,79060.45,31.8,-0.87369,0.00026,9.21837]
[1778905074047,18.28,79061.14,31.8,-0.87351,0.00026,9.2276]
[1778905088151,18.28,79060.99,31.8,-0.87354,0.00026,9.22628]
[1778905093187,18.28,79060.58,31.8,-0.87364,0.00026,9.22116]
[1778905098222,18.28,79060.8,31.8,-0.87358,0.00026,9.22428]
[1778905103257,18.28,79061.38,31.8,-0.87343,0.00026,9.2321]
[1778905108292,18.28,79061.99,31.8,-0.87327,0.00026,9.24023]
[1778905113327,18.28,79061.68,31.8,-0.87342,0.00026,9.2299]
[1778905117355,18.28,79057.46,31.8,-0.87449,0.00025,9.17486]
[1778905118362,18.29,79052.24,31.8,-0.87581,0.00025,9.10678]
[1778905129439,18.29,79052.45,31.8,-0.87571,0.00025,9.11165]
[1778905135481,18.29,79052.83,31.8,-0.8756,0.00025,9.11756]
[1778905140516,18.29,79052.39,31.8,-0.8757,0.00025,9.1125]
[1778905148572,18.29,79052.95,31.8,-0.87553,0.00025,9.12095]
[1778905158642,18.29,79054.16,31.8,-0.8752,0.00025,9.13825]
[1778905162670,18.3,79057.1,31.8,-0.87444,0.00025,9.17717]
[1778905167705,18.3,79058.11,31.8,-0.87418,0.00025,9.19072]
[1778905172740,18.3,79058.02,31.8,-0.87427,0.00025,9.18346]
[1778905177775,18.3,79057.59,31.8,-0.87437,0.00025,9.17828]
[1778905187845,18.3,79054.95,31.8,-0.87502,0.00025,9.14466]
[1778905188855,18.3,79051.92,31.8,-0.87578,0.00025,9.10525]
[1778905189859,18.3,79042.34,31.8,-0.87818,0.00025,8.9807]
[1778905190866,18.3,79041.01,31.8,-0.8785,0.00025,8.96378]
[1778905197915,18.3,79039.23,31.8,-0.87889,0.00025,8.9435]
[1778905202950,18.31,79040.79,31.8,-0.87846,0.00025,8.96588]
[1778905217052,18.31,79041.66,31.8,-0.87814,0.00025,8.98252]
[1778905222092,18.32,79041.56,31.8,-0.87813,0.00025,8.98309]
[1778905229141,18.32,79041.49,31.8,-0.8781,0.00025,8.98479]
[1778905238204,18.33,79041.84,31.8,-0.87802,0.00025,8.98624]
[1778905243239,18.33,79044.64,31.8,-0.87729,0.00025,9.02438]
[1778905244246,18.33,79047.05,31.8,-0.87668,0.00025,9.05599]
[1778905250288,18.33,79047.2,31.8,-0.87661,0.00025,9.0594]
[1778905255323,18.33,79045.7,31.8,-0.87696,0.00025,9.04122]
[1778905261365,18.34,79045.05,31.8,-0.87709,0.00025,9.03459]
[1778905272442,18.34,79045.17,31.8,-0.87699,0.00025,9.03949]
[1778905277477,18.34,79045.08,31.8,-0.87699,0.00025,9.03983]
[1778905282512,18.35,79045.07,31.8,-0.87696,0.00025,9.04122]
[1778905287549,18.35,79043.04,31.8,-0.87744,0.00025,9.01637]
[1778905288556,18.35,79040.38,31.8,-0.87809,0.00025,8.98221]
[1778905293591,18.35,79040.09,31.8,-0.8782,0.00025,8.97396]
[1778905298626,18.35,79040.49,31.8,-0.87806,0.00025,8.98109]
[1778905304668,18.36,79040.41,31.8,-0.87804,0.00025,8.98234]
[1778905309703,18.36,79040.76,31.8,-0.87791,0.00025,8.98871]
[1778905314738,18.36,79042.73,31.8,-0.87739,0.00025,9.01603]
[1778905315745,18.36,79045.25,31.8,-0.87675,0.00025,9.04907]
[1778905320780,18.37,79045.09,31.8,-0.87677,0.00025,9.0484]
[1778905325815,18.37,79046.37,31.8,-0.87642,0.00025,9.06639]
[1778905330850,18.37,79046.87,31.8,-0.87627,0.00025,9.07415]
[1778905339913,18.37,79046.39,31.8,-0.87634,0.00025,9.07042]
[1778905346962,18.38,79046.29,31.8,-0.87633,0.00025,9.07107]
[1778905351997,18.38,79046.32,31.8,-0.87637,0.00025,9.06644]
[1778905357032,18.38,79046.24,31.8,-0.87636,0.00025,9.06685]
[1778905363074,18.38,79046.44,31.8,-0.87627,0.00025,9.07119]
[1778905369116,18.39,79046.09,31.8,-0.87633,0.00025,9.06836]
[1778905377172,18.39,79046.36,31.8,-0.87621,0.00025,9.07421]
[1778905383214,18.39,79046.54,31.8,-0.87614,0.00025,9.07828]
[1778905385228,18.39,79050.02,31.8,-0.87525,0.00025,9.12401]
[1778905386235,18.39,79054.37,31.8,-0.87415,0.00025,9.18076]
[1778905391270,18.39,79053.81,31.8,-0.87428,0.00025,9.1741]
[1778905396305,18.4,79053.28,31.8,-0.8744,0.00025,9.16782]
[1778905401340,18.4,79054.2,31.8,-0.87416,0.00025,9.18032]
[1778905406375,18.4,79055.63,31.8,-0.87379,0.00025,9.19932]
[1778905415440,18.4,79056.18,31.8,-0.87371,0.00025,9.20043]
[1778905426978,18.4,79056.26,31.8,-0.87369,0.00025,9.20159]
[1778905433569,18.4,79056.28,31.8,-0.87367,0.00025,9.20253]
[1778905442636,18.4,79054.5,31.8,-0.87411,0.00025,9.17974]
[1778905443643,18.4,79052.49,31.8,-0.87462,0.00025,9.15368]
[1778905449685,18.4,79052.62,31.8,-0.87457,0.00025,9.15603]
[1778905454720,18.4,79052.69,31.8,-0.87455,0.00025,9.15723]
[1778905460762,18.4,79051.66,31.8,-0.87483,0.00025,9.1427]
[1778905465797,18.4,79051.64,31.8,-0.87486,0.00025,9.14148]
[1778905470832,18.4,79051.75,31.8,-0.87485,0.00025,9.14182]
[1778905475867,18.39,79048.93,31.8,-0.87566,0.00025,9.09756]
[1778905476874,18.39,79041.58,31.8,-0.8775,0.00025,9.00211]
[1778905480902,18.39,79039.09,31.8,-0.87812,0.00025,8.96965]
[1778905483923,18.39,79036.77,31.8,-0.8787,0.00025,8.93965]
[1778905488958,18.39,79040.63,31.8,-0.87774,0.00025,8.98981]
[1778905489965,18.39,79037.81,31.8,-0.87843,0.00025,8.9534]
[1778905495007,18.39,79038.39,31.8,-0.87829,0.00025,8.9611]
[1778905496014,18.39,79041.62,31.8,-0.87748,0.00025,9.00293]
[1778905497020,18.39,79044.08,31.8,-0.87687,0.00025,9.03484]
[1778905502056,18.39,79046.42,31.8,-0.87629,0.00025,9.06504]
[1778905503063,18.39,79052.23,31.8,-0.87483,0.00025,9.14042]
[1778905507091,18.39,79053.98,31.8,-0.8744,0.00025,9.1623]
[1778905512126,18.39,79053.8,31.8,-0.87447,0.00025,9.15882]
[1778905517161,18.39,79053.25,31.8,-0.87463,0.00025,9.15041]
[1778905523203,18.39,79053.1,31.8,-0.8747,0.00025,9.14688]
[1778905528238,18.38,79053.25,31.8,-0.87469,0.00025,9.14747]
[1778905533273,18.38,79053.1,31.8,-0.87483,0.00025,9.13767]
[1778905536294,18.38,79051.04,31.8,-0.87536,0.00025,9.11007]
[1778905546364,18.38,79051.1,31.8,-0.8754,0.00025,9.10835]
[1778905551400,18.38,79050.98,31.8,-0.87545,0.00025,9.10549]
[1778905556439,18.37,79050.94,31.8,-0.87549,0.00025,9.10365]
[1778905561474,18.37,79051.45,31.8,-0.87539,0.00025,9.10894]
[1778905564498,18.37,79053.53,31.8,-0.87488,0.00025,9.13513]
[1778905571572,18.37,79053.35,31.8,-0.87497,0.00025,9.13061]
[1778905576608,18.36,79053.35,31.8,-0.875,0.00025,9.12913]
[1778905581642,18.36,79054.03,31.8,-0.87485,0.00025,9.13652]
[1778905586677,18.36,79053.55,31.8,-0.875,0.00025,9.12883]
[1778905590706,18.36,79050.04,31.8,-0.87591,0.00025,9.08214]
[1778905595741,18.36,79048.03,31.8,-0.8765,0.00025,9.04868]
[1778905603797,18.36,79047.54,31.8,-0.87664,0.00025,9.04149]
[1778905613867,18.36,79047.68,31.8,-0.87662,0.00025,9.04282]
[1778905618902,18.35,79047.08,31.8,-0.87677,0.00025,9.03463]
[1778905623937,18.35,79046.93,31.8,-0.87682,0.00025,9.03225]
[1778905630986,18.35,79047.09,31.8,-0.87679,0.00025,9.03361]
[1778905642063,18.35,79046.95,31.8,-0.87685,0.00025,9.0305]
[1778905653140,18.35,79047.17,31.8,-0.8769,0.00025,9.02538]
[1778905659182,18.35,79047.23,31.8,-0.8769,0.00025,9.02529]
[1778905667238,18.35,79047.09,31.8,-0.87696,0.00025,9.02229]
[1778905680329,18.34,79047.02,31.8,-0.87702,0.00025,9.01923]
[1778905687378,18.34,79047.38,31.8,-0.87695,0.00025,9.02281]
[1778905692413,18.34,79047.27,31.8,-0.87699,0.00025,9.02055]
[1778905699462,18.34,79046.79,31.8,-0.87714,0.00025,9.0132]
[1778905704497,18.34,79046.31,31.8,-0.87727,0.00025,9.00623]
[1778905708526,18.34,79043.22,31.8,-0.87805,0.00025,8.96559]
[1778905711547,18.34,79035.76,31.8,-0.87998,0.00025,8.86233]
[1778905712554,18.34,79029.76,31.8,-0.88145,0.00024,8.7849]
[1778905721617,18.34,79028.32,31.8,-0.88176,0.00024,8.76836]
[1778905726652,18.34,79026.95,31.8,-0.88206,0.00024,8.75217]
[1778905731687,18.34,79026.53,31.8,-0.88214,0.00024,8.7484]
[1778905736722,18.35,79025.21,31.8,-0.88242,0.00024,8.73315]
[1778905743771,18.35,79024.89,31.8,-0.88245,0.00024,8.73173]
[1778905748807,18.35,79024.05,31.8,-0.88261,0.00024,8.72296]
[1778905753887,18.36,79022.91,31.8,-0.88285,0.00024,8.71047]
[1778905754876,18.36,79018.83,31.8,-0.88382,0.00024,8.65853]
[1778905759911,18.36,79017.8,31.8,-0.88402,0.00024,8.64808]
[1778905764946,18.36,79017.58,31.8,-0.88402,0.00024,8.648]
[1778905769981,18.37,79017.8,31.8,-0.88392,0.00024,8.65354]
[1778905775018,18.37,79017.79,31.8,-0.88394,0.00024,8.6497]
[1778905780052,18.38,79017.48,31.8,-0.88396,0.00024,8.64845]
[1778905785087,18.38,79013.68,31.8,-0.88482,0.00024,8.60252]
[1778905792136,18.39,79015.06,31.8,-0.88442,0.00024,8.6242]
[1778905801199,18.39,79015.52,31.8,-0.88421,0.00024,8.63503]
[1778905809255,18.4,79017.8,31.8,-0.88359,0.00024,8.66831]
[1778905814290,18.4,79017.43,31.8,-0.88363,0.00024,8.66598]
[1778905816304,18.41,79011.86,31.8,-0.88495,0.00024,8.59571]
[1778905817311,18.41,79015.14,31.8,-0.88415,0.00024,8.63813]
[1778905819325,18.41,79017.14,31.8,-0.88365,0.00024,8.66478]
[1778905821339,18.41,79019.86,31.8,-0.88298,0.00024,8.70055]
[1778905826376,18.41,79018.62,31.8,-0.88324,0.00024,8.68676]
[1778905831412,18.42,79019.13,31.8,-0.88315,0.00024,8.68903]
[1778905840474,18.42,79019.64,31.8,-0.88295,0.00024,8.69976]
[1778905846516,18.42,79019.25,31.8,-0.88299,0.00024,8.69725]
[1778905849537,18.43,79014.45,31.8,-0.88413,0.00024,8.6367]
[1778905853565,18.43,79017.13,31.8,-0.88344,0.00024,8.67338]
[1778905862629,18.44,79017.04,31.8,-0.88339,0.00024,8.67615]
[1778905870685,18.44,79016.93,31.8,-0.88335,0.00024,8.67815]
[1778905873706,18.44,79012.96,31.8,-0.88428,0.00024,8.62871]
[1778905878741,18.45,79012.52,31.8,-0.88434,0.00024,8.62549]
[1778905883776,18.45,79010.79,31.8,-0.8847,0.00024,8.60592]
[1778905886797,18.45,79008.94,31.8,-0.88511,0.00024,8.58389]
[1778905893846,18.46,79008.9,31.8,-0.88512,0.00024,8.58076]
[1778905895860,18.46,79004.5,31.8,-0.88615,0.00024,8.52589]
[1778905896867,18.46,79000.47,31.8,-0.88708,0.00023,8.47536]
[1778905901902,18.47,78997.92,31.8,-0.88762,0.00023,8.44646]
[1778905905930,18.47,79000.51,31.8,-0.88696,0.00023,8.48214]
[1778905906937,18.47,79003.19,31.8,-0.88631,0.00024,8.5168]
[1778905911972,18.47,79003.81,31.8,-0.88611,0.00024,8.52766]
[1778905912979,18.48,79000.84,31.8,-0.8868,0.00023,8.49058]
[1778905913986,18.48,78998.38,31.8,-0.88736,0.00023,8.46005]
[1778905919021,18.48,78997.6,31.8,-0.88748,0.00023,8.45355]
[1778905921036,18.48,78995.35,31.8,-0.88798,0.00023,8.42645]
[1778905924057,18.49,78992.77,31.8,-0.88855,0.00023,8.39544]
[1778905929093,18.49,78992.1,31.8,-0.8887,0.00023,8.38773]
[1778905933525,18.49,78992.16,31.8,-0.88867,0.00023,8.38893]
[1778905933546,18.49,78992.16,31.8,-0.88867,0.00023,8.38893]
[1778905935135,18.49,78987.7,31.8,-0.88967,0.00023,8.33438]
[1778905938939,18.49,78988.02,31.8,-0.88959,0.00023,8.33883]
[1778905939031,18.49,78988.02,31.8,-0.88959,0.00023,8.33883]
[1778905939165,18.49,78982.45,31.8,-0.89085,0.00023,8.26986]
[1778905940171,18.49,78978.79,31.8,-0.89167,0.00023,8.22489]
[1778905943428,18.5,78976.59,31.8,-0.89211,0.00023,8.20038]
[1778905947221,18.5,78978.51,31.8,-0.89163,0.00023,8.22682]
[1778905954270,18.51,78978.51,31.8,-0.89165,0.00023,8.22347]
[1778905959305,18.51,78977.02,31.8,-0.89194,0.00023,8.20715]
[1778905961319,18.51,78973.27,31.8,-0.89277,0.00023,8.16128]
[1778905966354,18.51,78973.04,31.8,-0.89277,0.00023,8.16128]
[1778905971389,18.52,78973.15,31.8,-0.8927,0.00023,8.1655]
[1778905977431,18.52,78973.37,31.8,-0.89259,0.00023,8.17167]
[1778905980951,18.53,78973.03,31.8,-0.89263,0.00023,8.16914]
[1778905981532,18.53,78966.77,31.8,-0.89403,0.00022,8.09174]
[1778905982467,18.53,78963.26,31.8,-0.8948,0.00022,8.04871]
[1778905984481,18.53,78964.15,31.8,-0.89457,0.00022,8.06121]
[1778905984775,18.53,78964.15,31.8,-0.89457,0.00022,8.06121]
[1778905988481,18.53,78964.91,31.8,-0.89437,0.00022,8.07283]
[1778905988553,18.53,78964.91,31.8,-0.89437,0.00022,8.07283]
[1778905988614,18.53,78964.91,31.8,-0.89437,0.00022,8.07283]
[1778905988532,18.53,78961.92,31.8,-0.89502,0.00022,8.03643]
[1778905989536,18.54,78944.61,31.8,-0.8988,0.00022,7.82357]
[1778905990544,18.54,78928.21,31.8,-0.90228,0.00021,7.62405]
[1778905990997,18.54,78928.21,31.8,-0.90228,0.00021,7.62405]
[1778905991551,18.54,78921.05,31.8,-0.90376,0.00021,7.53834]
[1778905992558,18.54,78916.82,31.8,-0.90462,0.00021,7.48857]
[1778905992919,18.54,78916.82,31.8,-0.90462,0.00021,7.48857]
[1778905992960,18.54,78916.82,31.8,-0.90462,0.00021,7.48857]
[1778905993565,18.54,78901.55,31.8,-0.90772,0.0002,7.30685]
[1778905994137,18.54,78901.55,31.8,-0.90772,0.0002,7.30685]
[1778905994572,18.54,78886.17,31.8,-0.91076,0.0002,7.12588]
[1778905994941,18.54,78886.17,31.8,-0.91076,0.0002,7.12588]
[1778905995579,18.55,78881.44,31.8,-0.91166,0.0002,7.07199]
[1778905996587,18.58,78882.75,31.8,-0.91105,0.0002,7.10822]
[1778905997006,18.58,78882.75,31.8,-0.91105,0.0002,7.10822]
[1778905997092,18.58,78882.75,31.8,-0.91105,0.0002,7.10822]
[1778905997182,18.58,78882.75,31.8,-0.91105,0.0002,7.10822]
[1778905997453,18.58,78882.75,31.8,-0.91105,0.0002,7.10822]
[1778905997594,18.61,78863.4,31.8,-0.91444,0.00019,6.90356]
[1778905998601,18.64,78845.0,31.8,-0.91755,0.00018,6.7126]
[1778905999609,18.67,78841.92,31.8,-0.91773,0.00018,6.70153]
[1778905999942,18.67,78841.92,31.8,-0.91773,0.00018,6.70153]
[1778906000616,18.67,78855.93,31.8,-0.91507,0.00019,6.86471]
[1778906001197,18.67,78855.93,31.8,-0.91507,0.00019,6.86471]
[1778906001623,18.71,78860.22,31.8,-0.91388,0.00019,6.93702]
[1778906002409,18.74,78860.22,31.8,-0.91355,0.00019,6.95687]
[1778906004644,18.82,78855.85,31.8,-0.91346,0.00019,6.96179]
[1778906007666,18.89,78853.54,31.8,-0.913,0.00019,6.98942]
[1778906008673,18.92,78856.38,31.8,-0.91216,0.00019,7.03984]
[1778906010854,18.97,78861.61,31.8,-0.91059,0.00019,7.13354]
[1778906012701,19.01,78858.85,31.8,-0.91069,0.00019,7.12571]
[1778906014715,19.07,78862.32,31.8,-0.90935,0.00019,7.20484]
[1778906015722,19.1,78864.45,31.8,-0.90863,0.00019,7.24787]
[1778906016729,19.12,78866.43,31.8,-0.90801,0.0002,7.28398]
[1778906017736,19.14,78869.68,31.8,-0.90709,0.0002,7.33866]
[1778906019412,19.14,78872.35,31.8,-0.90653,0.0002,7.37125]
[1778906019750,19.15,78877.46,31.8,-0.90549,0.0002,7.43221]
[1778906020757,19.17,78880.45,31.8,-0.90465,0.0002,7.48139]
[1778906022442,19.17,78880.45,31.8,-0.90465,0.0002,7.48139]
[1778906022514,19.19,78888.57,31.8,-0.90278,0.0002,7.58974]
[1778906022771,19.19,78891.12,31.8,-0.90224,0.0002,7.62081]
[1778906023778,19.19,78901.24,31.8,-0.90014,0.00021,7.7411]
[1778906024785,19.19,78903.73,31.8,-0.89961,0.00021,7.77144]
[1778906026799,19.2,78900.3,31.8,-0.90029,0.00021,7.73261]
[1778906028813,19.2,78905.83,31.8,-0.89911,0.00021,7.79978]
[1778906029820,19.2,78908.83,31.8,-0.89847,0.00021,7.83614]
[1778906030827,19.2,78911.58,31.8,-0.89788,0.00021,7.86952]
[1778906034855,19.2,78909.36,31.8,-0.8983,0.00021,7.84537]
[1778906039890,19.21,78909.92,31.8,-0.89815,0.00021,7.85398]
[1778906041904,19.21,78900.85,31.8,-0.90003,0.00021,7.74747]
[1778906046939,19.21,78899.91,31.8,-0.90017,0.00021,7.73949]
[1778906049960,19.22,78884.89,31.8,-0.9032,0.0002,7.5651]
[1778906051642,19.22,78882.39,31.8,-0.90369,0.0002,7.53653]
[1778906051976,19.22,78887.45,31.8,-0.90266,0.0002,7.59636]
[1778906052983,19.22,78893.3,31.8,-0.90146,0.0002,7.66557]
[1778906053993,19.22,78893.3,31.8,-0.90146,0.0002,7.66557]
[1778906054111,19.22,78907.35,31.8,-0.89854,0.00021,7.83184]
[1778906054997,19.22,78921.06,31.8,-0.89564,0.00021,7.9956]
[1778906056011,19.22,78923.65,31.8,-0.89507,0.00021,8.02695]
[1778906059912,19.22,78925.47,31.8,-0.89467,0.00021,8.04976]
[1778906060254,19.22,78920.62,31.8,-0.8957,0.00021,7.9921]
[1778906061041,19.22,78918.4,31.8,-0.89617,0.00021,7.96558]
[1778906066076,19.22,78916.31,31.8,-0.89659,0.00021,7.94191]
[1778906067083,19.22,78911.45,31.8,-0.89762,0.00021,7.88413]
[1778906072118,19.23,78912.6,31.8,-0.8974,0.00021,7.89383]
[1778906074132,19.23,78907.14,31.8,-0.89853,0.00021,7.83012]
[1778906076146,19.23,78903.08,31.8,-0.89935,0.00021,7.78335]
[1778906077153,19.23,78900.39,31.8,-0.8999,0.00021,7.75228]
[1778906081798,19.24,78899.79,31.8,-0.89997,0.00021,7.74815]
[1778906082188,19.24,78887.98,31.8,-0.90238,0.0002,7.61015]
[1778906083198,19.24,78881.17,31.8,-0.90374,0.0002,7.53111]
[1778906084719,19.24,78881.52,31.8,-0.90366,0.0002,7.53626]
[1778906085212,19.24,78879.71,31.8,-0.904,0.0002,7.51623]
[1778906086206,19.24,78879.71,31.8,-0.904,0.0002,7.51623]
[1778906086541,19.24,78879.71,31.8,-0.904,0.0002,7.51623]
[1778906086614,19.24,78877.2,31.8,-0.90449,0.0002,7.48768]
[1778906087665,19.24,78864.82,31.8,-0.90693,0.0002,7.34505]
[1778906088236,19.25,78866.11,31.8,-0.90666,0.0002,7.36086]
[1778906089243,19.25,78867.99,31.8,-0.90628,0.0002,7.38347]
[1778906090395,19.25,78867.99,31.8,-0.90628,0.0002,7.38347]
[1778906093271,19.25,78872.17,31.8,-0.90539,0.0002,7.43526]
[1778906094278,19.25,78870.39,31.8,-0.90573,0.0002,7.41545]
[1778906096292,19.26,78875.93,31.8,-0.90459,0.0002,7.48176]
[1778906098306,19.26,78881.76,31.8,-0.90338,0.0002,7.55195]
[1778906099313,19.26,78888.46,31.8,-0.90201,0.0002,7.63129]
[1778906104348,19.27,78887.88,31.8,-0.90204,0.0002,7.6292]
[1778906108376,19.27,78897.56,31.8,-0.9,0.00021,7.74639]
[1778906109383,19.27,78900.64,31.8,-0.89935,0.00021,7.78339]
[1778906110390,19.28,78908.56,31.8,-0.89768,0.00021,7.87764]
[1778906111397,19.28,78911.54,31.8,-0.89705,0.00021,7.9135]
[1778906112404,19.28,78914.75,31.8,-0.89636,0.00021,7.95209]
[1778906113412,19.28,78918.8,31.8,-0.8955,0.00021,8.00069]
[1778906114418,19.28,78922.23,31.8,-0.89476,0.00021,8.04192]
[1778906118446,19.28,78918.68,31.8,-0.89553,0.00021,7.99895]
[1778906119453,19.28,78916.37,31.8,-0.89602,0.00021,7.97135]
[1778906122474,19.28,78918.78,31.8,-0.89549,0.00021,8.00107]
[1778906125495,19.28,78922.47,31.8,-0.89468,0.00021,8.04596]
[1778906125768,19.28,78922.47,31.8,-0.89468,0.00021,8.04596]
[1778906125808,19.28,78922.47,31.8,-0.89468,0.00021,8.04596]
[1778906126502,19.28,78923.06,31.8,-0.89455,0.00021,8.05322]
[1778906129525,19.28,78921.07,31.8,-0.89497,0.00021,8.03011]
[1778906133553,19.28,78922.6,31.8,-0.89469,0.00021,8.04299]
[1778906138589,19.28,78922.5,31.8,-0.8947,0.00021,8.04283]
[1778906142617,19.29,78920.19,31.8,-0.89518,0.00021,8.01614]
[1778906143624,19.29,78915.22,31.8,-0.89623,0.00021,7.95722]
[1778906144631,19.29,78912.04,31.8,-0.8969,0.00021,7.91932]
[1778906146645,19.29,78909.47,31.8,-0.89744,0.00021,7.88923]
[1778906148659,19.29,78906.98,31.8,-0.89795,0.00021,7.86025]
[1778906151680,19.29,78913.07,31.8,-0.89666,0.00021,7.93267]
[1778906152687,19.29,78916.1,31.8,-0.89602,0.00021,7.96876]
[1778906156715,19.29,78915.76,31.8,-0.89607,0.00021,7.96627]
[1778906160743,19.29,78918.24,31.8,-0.89551,0.00021,7.99736]
[1778906165778,19.3,78919.89,31.8,-0.89513,0.00021,8.01865]
[1778906166785,19.3,78922.41,31.8,-0.89458,0.00021,8.04923]
[1778906171821,19.3,78923.08,31.8,-0.89442,0.00021,8.05823]
[1778906177688,19.3,78923.37,31.8,-0.89434,0.00021,8.0624]
[1778906179877,19.3,78927.66,31.8,-0.89341,0.00022,8.11431]
[1778906182898,19.3,78925.58,31.8,-0.89385,0.00022,8.08984]
[1778906185919,19.3,78928.07,31.8,-0.8933,0.00022,8.12009]
[1778906190954,19.3,78931.54,31.8,-0.89254,0.00022,8.16213]
[1778906195989,19.3,78930.49,31.8,-0.89284,0.00022,8.14349]
[1778906196996,19.3,78935.93,31.8,-0.89165,0.00022,8.20878]
[1778906198003,19.3,78938.33,31.8,-0.89113,0.00022,8.23757]
[1778906203039,19.3,78939.25,31.8,-0.89094,0.00022,8.24816]
[1778906205053,19.3,78941.32,31.8,-0.89049,0.00022,8.27284]
[1778906210088,19.3,78941.16,31.8,-0.89053,0.00022,8.27025]
[1778906211753,19.3,78941.16,31.8,-0.89053,0.00022,8.27025]
[1778906215123,19.3,78943.76,31.8,-0.88997,0.00022,8.30086]
[1778906218144,19.3,78945.69,31.8,-0.88956,0.00022,8.32365]
[1778906223179,19.3,78943.42,31.8,-0.89008,0.00022,8.29534]
[1778906228214,19.3,78944.7,31.8,-0.88981,0.00022,8.30998]
[1778906233249,19.29,78946.66,31.8,-0.88939,0.00022,8.33281]
[1778906234256,19.29,78950.76,31.8,-0.88848,0.00022,8.38217]
[1778906239291,19.29,78951.18,31.8,-0.88841,0.00022,8.38596]
[1778906242313,19.29,78947.56,31.8,-0.88923,0.00022,8.34146]
[1778906247347,19.29,78947.29,31.8,-0.88931,0.00022,8.33729]
[1778906253390,19.29,78950.64,31.8,-0.88865,0.00022,8.37037]
[1778906259432,19.29,78950.19,31.8,-0.88876,0.00022,8.36474]
[1778906261446,19.29,78946.45,31.8,-0.88959,0.00022,8.3195]
[1778906262453,19.29,78943.85,31.8,-0.89016,0.00022,8.28818]
[1778906264467,19.29,78941.61,31.8,-0.89065,0.00022,8.26138]
[1778906269503,19.29,78940.41,31.8,-0.8909,0.00022,8.24759]
[1778906274538,19.29,78945.6,31.8,-0.88975,0.00022,8.31082]
[1778906275545,19.29,78948.26,31.8,-0.88916,0.00022,8.34299]
[1778906280580,19.29,78947.68,31.8,-0.88928,0.00022,8.33604]
[1778906288636,19.29,78947.3,31.8,-0.88936,0.00022,8.33166]
[1778906295685,19.29,78947.21,31.8,-0.88938,0.00022,8.33081]
[1778906298706,19.29,78944.82,31.8,-0.88991,0.00022,8.30208]
[1778906299713,19.29,78940.75,31.8,-0.8908,0.00022,8.25311]
[1778906304748,19.29,78939.72,31.8,-0.89101,0.00022,8.24149]
[1778906307769,19.29,78936.43,31.8,-0.89173,0.00022,8.20243]
[1778906308776,19.29,78932.3,31.8,-0.89262,0.00022,8.15305]
[1778906310790,19.29,78929.58,31.8,-0.8932,0.00022,8.12099]
[1778906314818,19.3,78926.94,31.8,-0.89381,0.00022,8.08454]
[1778906315825,19.3,78925.1,31.8,-0.8942,0.00021,8.06296]
[1778906319853,19.3,78922.97,31.8,-0.89463,0.00021,8.03941]
[1778906324888,19.3,78922.08,31.8,-0.89477,0.00021,8.03137]
[1778906329923,19.31,78925.11,31.8,-0.89407,0.00021,8.07013]
[1778906330930,19.31,78927.98,31.8,-0.89345,0.00022,8.10493]
[1778906339993,19.31,78924.93,31.8,-0.89402,0.00021,8.07292]
[1778906345028,19.32,78924.54,31.8,-0.89406,0.00021,8.07079]
[1778906350063,19.32,78923.74,31.8,-0.89418,0.00021,8.06388]
[1778906355098,19.33,78922.25,31.8,-0.89446,0.00021,8.04879]
[1778906360133,19.33,78922.9,31.8,-0.89427,0.00021,8.05906]
[1778906365168,19.33,78921.94,31.8,-0.89443,0.00021,8.04993]
[1778906370203,19.34,78921.88,31.8,-0.89441,0.00021,8.05141]
[1778906376245,19.34,78922.06,31.8,-0.89439,0.00021,8.04967]
[1778906382287,19.34,78922.14,31.8,-0.89434,0.00021,8.05295]
[1778906387323,19.35,78923.19,31.8,-0.89408,0.00021,8.06736]
[1778906396386,19.35,78923.09,31.8,-0.89404,0.00021,8.06933]
[1778906401421,19.36,78922.72,31.8,-0.89409,0.00021,8.06656]
[1778906406456,19.36,78922.63,31.8,-0.89408,0.00021,8.06706]
[1778906411491,19.36,78922.42,31.8,-0.8941,0.00021,8.06606]
[1778906417534,19.36,78922.86,31.8,-0.89397,0.00021,8.07296]
[1778906422568,19.36,78929.44,31.8,-0.89253,0.00022,8.15272]
[1778906423575,19.36,78937.43,31.8,-0.89079,0.00022,8.2485]
[1778906424582,19.36,78940.98,31.8,-0.89001,0.00022,8.29111]
[1778906425589,19.36,78945.27,31.8,-0.88906,0.00022,8.34264]
[1778906429617,19.36,78949.55,31.8,-0.88812,0.00022,8.39362]
[1778906434652,19.36,78948.87,31.8,-0.88836,0.00022,8.37815]
[1778906439920,19.36,78948.61,31.8,-0.88843,0.00022,8.37455]
[1778906445730,19.36,78949.52,31.8,-0.88825,0.00022,8.38444]
[1778906448751,19.36,78954.5,31.8,-0.88714,0.00022,8.44416]
[1778906450768,19.36,78959.26,31.8,-0.88608,0.00023,8.50132]
[1778906455803,19.36,78960.0,31.8,-0.88594,0.00023,8.50885]
[1778906460773,19.35,78960.84,31.8,-0.88577,0.00023,8.51789]
[1778906467306,19.35,78962.39,31.8,-0.88543,0.00023,8.53581]
[1778906472922,19.35,78962.62,31.8,-0.88544,0.00023,8.53556]
[1778906473929,19.35,78965.47,31.8,-0.8848,0.00023,8.5699]
[1778906480474,19.35,78966.82,31.8,-0.88451,0.00023,8.58503]
[1778906480978,19.34,78969.69,31.8,-0.88388,0.00023,8.61896]
[1778906483999,19.34,78972.2,31.8,-0.88332,0.00023,8.64844]
[1778906486013,19.34,78976.02,31.8,-0.88246,0.00023,8.69426]
[1778906488741,19.34,78976.46,31.8,-0.88237,0.00023,8.69877]
[1778906495076,19.34,78977.03,31.8,-0.88237,0.00023,8.69632]
[1778906500117,19.33,78976.5,31.8,-0.88253,0.00023,8.68787]
[1778906509181,19.33,78976.07,31.8,-0.88269,0.00023,8.67909]
[1778906514216,19.32,78977.38,31.8,-0.88242,0.00023,8.6935]
[1778906518884,19.32,78978.08,31.8,-0.88228,0.00023,8.70104]
[1778906520558,19.32,78978.56,31.8,-0.88217,0.00023,8.70656]
[1778906522274,19.32,78975.67,31.8,-0.88287,0.00023,8.66982]
[1778906523282,19.32,78972.78,31.8,-0.88354,0.00023,8.63422]
[1778906525296,19.32,78969.11,31.8,-0.88439,0.00023,8.58897]
[1778906529725,19.32,78968.65,31.8,-0.88451,0.00023,8.58272]
[1778906529765,19.32,78965.2,31.8,-0.8853,0.00023,8.5405]
[1778906530331,19.32,78963.04,31.8,-0.8858,0.00023,8.51408]
[1778906533352,19.32,78965.63,31.8,-0.88522,0.00023,8.54508]
[1778906538387,19.31,78966.12,31.8,-0.88513,0.00023,8.54998]
[1778906539394,19.31,78968.33,31.8,-0.88463,0.00023,8.57666]
[1778906544429,19.31,78966.61,31.8,-0.88504,0.00023,8.55446]
[1778906548457,19.31,78963.89,31.8,-0.88568,0.00023,8.52041]
[1778906552696,19.31,78962.1,31.8,-0.88609,0.00023,8.49826]
[1778906567590,19.3,78962.77,31.8,-0.88607,0.00023,8.49664]
[1778906572625,19.3,78963.09,31.8,-0.88602,0.00023,8.49948]
[1778906580681,19.3,78962.69,31.8,-0.88614,0.00023,8.49298]
[1778906588738,19.3,78962.71,31.8,-0.88617,0.00023,8.49164]
[1778906593773,19.3,78962.63,31.8,-0.88621,0.00023,8.48969]
[1778906604850,19.29,78962.26,31.8,-0.88633,0.00023,8.48308]
[1778906609886,19.29,78963.72,31.8,-0.88602,0.00023,8.49991]
[1778906617942,19.29,78963.75,31.8,-0.88611,0.00023,8.49249]
[1778906623984,19.29,78963.98,31.8,-0.88607,0.00023,8.49444]
[1778906630026,19.29,78964.31,31.8,-0.88601,0.00023,8.49765]
[1778906637075,19.29,78965.15,31.8,-0.88584,0.00023,8.50685]
[1778906647145,19.28,78965.15,31.8,-0.88586,0.00023,8.50548]
[1778906656208,19.28,78965.74,31.8,-0.88575,0.00023,8.51152]
[1778906660054,19.28,78965.74,31.8,-0.88575,0.00023,8.51152]
[1778906660236,19.28,78969.61,31.8,-0.88488,0.00023,8.55816]
[1778906660605,19.28,78969.61,31.8,-0.88488,0.00023,8.55816]
[1778906661243,19.28,78972.77,31.8,-0.88416,0.00023,8.5966]
[1778906667285,19.28,78973.99,31.8,-0.88391,0.00023,8.60998]
[1778906671662,19.28,78973.05,31.8,-0.88422,0.00023,8.59066]
[1778906679369,19.27,78971.01,31.8,-0.88473,0.00023,8.5637]
[1778906680376,19.27,78969.09,31.8,-0.88517,0.00023,8.54004]
[1778906685420,19.27,78968.5,31.8,-0.88532,0.00023,8.53184]
[1778906689448,19.27,78964.94,31.8,-0.88615,0.00023,8.4877]
[1778906691462,19.27,78962.25,31.8,-0.88676,0.00023,8.45471]
[1778906693526,19.27,78962.25,31.8,-0.88676,0.00023,8.45471]
[1778906700525,19.27,78962.05,31.8,-0.88683,0.00023,8.45135]
[1778906703546,19.27,78960.02,31.8,-0.88729,0.00023,8.42644]
[1778906705213,19.27,78957.67,31.8,-0.88782,0.00022,8.39785]
[1778906708581,19.27,78955.04,31.8,-0.88841,0.00022,8.36594]
[1778906713616,19.27,78954.26,31.8,-0.88858,0.00022,8.3566]
[1778906715630,19.27,78950.37,31.8,-0.88945,0.00022,8.30957]
[1778906722679,19.27,78951.38,31.8,-0.88922,0.00022,8.32212]
[1778906736778,19.27,78951.04,31.8,-0.88936,0.00022,8.31179]
[1778906744834,19.27,78951.07,31.8,-0.88936,0.00022,8.31216]
[1778906749869,19.27,78951.42,31.8,-0.88928,0.00022,8.31634]
[1778906755911,19.27,78951.54,31.8,-0.88925,0.00022,8.31785]
[1778906760946,19.27,78951.64,31.8,-0.88923,0.00022,8.31913]
[1778906766988,19.27,78951.71,31.8,-0.88921,0.00022,8.32003]
[1778906772023,19.27,78951.4,31.8,-0.88928,0.00022,8.31631]
[1778906777058,19.27,78951.62,31.8,-0.88923,0.00022,8.319]
[1778906784107,19.27,78951.67,31.8,-0.88922,0.00022,8.31958]
[1778906788184,19.27,78951.66,31.8,-0.88922,0.00022,8.31944]
[1778906789142,19.27,78949.29,31.8,-0.88975,0.00022,8.29078]
[1778906790149,19.27,78946.94,31.8,-0.89027,0.00022,8.26244]
[1778906793178,19.27,78941.9,31.8,-0.89145,0.00022,8.19559]
[1778906799221,19.27,78939.57,31.8,-0.89194,0.00022,8.16882]
[1778906804256,19.27,78939.97,31.8,-0.89182,0.00022,8.17487]
[1778906809291,19.27,78940.64,31.8,-0.89166,0.00022,8.18415]
[1778906813319,19.28,78942.73,31.8,-0.89118,0.00022,8.21031]
[1778906814334,19.28,78949.05,31.8,-0.88978,0.00022,8.28676]
[1778906815341,19.28,78952.37,31.8,-0.88903,0.00022,8.32711]
[1778906820376,19.28,78952.76,31.8,-0.88894,0.00022,8.33236]
[1778906827425,19.28,78952.14,31.8,-0.88906,0.00022,8.32572]
[1778906831453,19.28,78954.66,31.8,-0.88848,0.00022,8.35682]
[1778906836488,19.28,78956.69,31.8,-0.88802,0.00022,8.38209]
[1778906844545,19.28,78957.01,31.8,-0.88794,0.00022,8.38648]
[1778906851597,19.28,78957.28,31.8,-0.88794,0.00022,8.38359]
[1778906855625,19.28,78961.9,31.8,-0.8869,0.00023,8.43976]
[1778906856632,19.28,78964.53,31.8,-0.8863,0.00023,8.47166]
[1778906857639,19.28,78967.78,31.8,-0.88557,0.00023,8.5111]
[1778906862674,19.28,78968.16,31.8,-0.8855,0.00023,8.51481]
[1778906867709,19.28,78972.27,31.8,-0.88458,0.00023,8.56392]
[1778906872744,19.28,78973.87,31.8,-0.88424,0.00023,8.58208]
[1778906875765,19.28,78975.84,31.8,-0.8838,0.00023,8.60524]
[1778906876772,19.28,78982.18,31.8,-0.88234,0.00023,8.68251]
[1778906878786,19.27,78985.36,31.8,-0.88161,0.00023,8.72062]
[1778906881807,19.27,78982.32,31.8,-0.88235,0.00023,8.68193]
[1778906886842,19.27,78984.52,31.8,-0.88188,0.00023,8.70683]
[1778906892884,19.26,78985.25,31.8,-0.88176,0.00023,8.71317]
[1778906895905,19.26,78979.91,31.8,-0.88302,0.00023,8.64636]
[1778906896912,19.26,78973.8,31.8,-0.88444,0.00023,8.57128]
[1778906902954,19.26,78973.88,31.8,-0.88445,0.00023,8.57087]
[1778906905975,19.26,78975.85,31.8,-0.88401,0.00023,8.59422]
[1778906913024,19.26,78976.5,31.8,-0.88397,0.00023,8.59381]
[1778906918059,19.25,78977.41,31.8,-0.88378,0.00023,8.60362]
[1778906926116,19.25,78978.31,31.8,-0.88362,0.00023,8.61234]
[1778906937193,19.25,78978.53,31.8,-0.88363,0.00023,8.61196]
[1778906942228,19.24,78978.81,31.8,-0.88359,0.00023,8.6141]
[1778906954312,19.24,78978.63,31.8,-0.88368,0.00023,8.6089]
[1778906959347,19.24,78978.43,31.8,-0.88375,0.00023,8.6053]
[1778906967403,19.23,78978.55,31.8,-0.88376,0.00023,8.605]
[1778906973445,19.23,78978.11,31.8,-0.88396,0.00023,8.59191]
[1778906978480,19.23,78976.7,31.8,-0.8843,0.00023,8.57368]
[1778906982508,19.23,78972.44,31.8,-0.88529,0.00023,8.52089]
[1778906990564,19.23,78971.71,31.8,-0.88548,0.00023,8.51117]
[1778906996606,19.23,78971.19,31.8,-0.88561,0.00023,8.50417]
[1778907010706,19.22,78971.05,31.8,-0.88567,0.00023,8.50072]
[1778907015742,19.22,78971.37,31.8,-0.88561,0.00023,8.50399]
[1778907022792,19.22,78971.56,31.8,-0.88558,0.00023,8.50535]
[1778907029841,19.22,78971.56,31.8,-0.8856,0.00023,8.5043]
[1778907034876,19.22,78971.07,31.8,-0.8858,0.00023,8.49119]
[1778907042932,19.22,78969.07,31.8,-0.88628,0.00023,8.46587]
[1778907047967,19.22,78965.14,31.8,-0.88718,0.00023,8.41745]
[1778907048974,19.22,78962.28,31.8,-0.88783,0.00023,8.3826]
[1778907055016,19.22,78962.14,31.8,-0.88786,0.00023,8.38098]
[1778907059044,19.22,78965.93,31.8,-0.887,0.00023,8.42723]
[1778907060051,19.22,78963.72,31.8,-0.8875,0.00023,8.40028]
[1778907065088,19.22,78962.78,31.8,-0.88771,0.00023,8.38889]
[1778907077171,19.22,78963.77,31.8,-0.88749,0.00023,8.40071]
[1778907084220,19.22,78963.29,31.8,-0.88761,0.00023,8.39448]
[1778907089256,19.22,78963.82,31.8,-0.88749,0.00023,8.40068]
[1778907094291,19.22,78963.87,31.8,-0.88755,0.00023,8.3947]
[1778907101341,19.22,78963.92,31.8,-0.88754,0.00023,8.39526]
[1778907108390,19.22,78963.89,31.8,-0.88755,0.00023,8.39497]
[1778907113425,19.22,78963.52,31.8,-0.88763,0.00023,8.39063]
[1778907118462,19.22,78963.5,31.8,-0.88763,0.00023,8.39063]
[1778907124504,19.22,78963.18,31.8,-0.88769,0.00023,8.38718]
[1778907125511,19.22,78967.1,31.8,-0.8868,0.00023,8.43499]
[1778907126518,19.22,78969.17,31.8,-0.88633,0.00023,8.46024]
[1778907132560,19.22,78969.24,31.8,-0.88632,0.00023,8.46097]
[1778907139609,19.22,78969.61,31.8,-0.88624,0.00023,8.46531]
[1778907143637,19.22,78966.92,31.8,-0.88685,0.00023,8.4324]
[1778907146658,19.22,78964.33,31.8,-0.88744,0.00023,8.40085]
[1778907151693,19.22,78963.49,31.8,-0.8877,0.00023,8.38436]
[1778907156729,19.22,78957.49,31.8,-0.88905,0.00022,8.31169]
[1778907157735,19.22,78951.75,31.8,-0.89033,0.00022,8.24221]
[1778907158742,19.22,78947.3,31.8,-0.89131,0.00022,8.18857]
[1778907160756,19.22,78946.58,31.8,-0.89146,0.00022,8.18044]
[1778907161763,19.22,78940.35,31.8,-0.89282,0.00022,8.10572]
[1778907162770,19.22,78938.48,31.8,-0.89322,0.00022,8.08356]
[1778907165791,19.22,78936.88,31.8,-0.89355,0.00022,8.06573]
[1778907167805,19.22,78941.38,31.8,-0.89255,0.00022,8.1208]
[1778907173847,19.26,78940.72,31.8,-0.89223,0.00022,8.13768]
[1778907180896,19.3,78940.09,31.8,-0.89188,0.00022,8.15705]
[1778907185931,19.32,78941.93,31.8,-0.89132,0.00022,8.18756]
[1778907190966,19.32,78941.73,31.8,-0.89133,0.00022,8.18669]
[1778907196001,19.32,78940.32,31.8,-0.89161,0.00022,8.17132]
[1778907201036,19.34,78940.3,31.8,-0.89135,0.00022,8.18557]
[1778907206071,19.35,78941.36,31.8,-0.89105,0.00022,8.20189]
[1778907216141,19.35,78941.72,31.8,-0.891,0.00022,8.20194]
[1778907217148,19.35,78946.12,31.8,-0.89003,0.00022,8.25497]
[1778907218155,19.35,78947.93,31.8,-0.88963,0.00022,8.27687]
[1778907223190,19.35,78949.86,31.8,-0.88919,0.00022,8.30054]
[1778907228225,19.35,78948.31,31.8,-0.88953,0.00022,8.28234]
[1778907239478,19.35,78948.53,31.8,-0.88947,0.00022,8.28536]
[1778907240309,19.36,78946.4,31.8,-0.88992,0.00022,8.26086]
[1778907247372,19.36,78944.84,31.8,-0.89024,0.00022,8.24359]
[1778907252407,19.36,78945.43,31.8,-0.89009,0.00022,8.25172]
[1778907263484,19.36,78947.65,31.8,-0.88956,0.00022,8.28035]
[1778907266505,19.36,78951.67,31.8,-0.88866,0.00022,8.3292]
[1778907267512,19.36,78954.21,31.8,-0.88809,0.00022,8.35991]
[1778907273554,19.36,78954.33,31.8,-0.88813,0.00022,8.35511]
[1778907278595,19.36,78956.65,31.8,-0.88761,0.00022,8.38314]
[1778907281616,19.36,78959.45,31.8,-0.88698,0.00023,8.4169]
[1778907290679,19.36,78959.43,31.8,-0.887,0.00023,8.41589]
[1778907295714,19.36,78959.7,31.8,-0.88695,0.00023,8.41876]
[1778907300749,19.36,78959.73,31.8,-0.88695,0.00023,8.41875]
[1778907305784,19.36,78958.84,31.8,-0.88716,0.00023,8.40765]
[1778907311826,19.36,78958.88,31.8,-0.88715,0.00023,8.4078]
[1778907318875,19.36,78958.66,31.8,-0.88721,0.00023,8.40477]
[1778907323910,19.36,78958.21,31.8,-0.88731,0.00023,8.39911]
[1778907338008,19.36,78957.0,31.8,-0.88767,0.00022,8.37771]
[1778907343048,19.36,78957.84,31.8,-0.88748,0.00022,8.38774]
[1778907349090,19.36,78957.77,31.8,-0.8875,0.00022,8.38664]
[1778907359160,19.36,78957.77,31.8,-0.88751,0.00022,8.38621]
[1778907363188,19.36,78962.36,31.8,-0.88648,0.00023,8.4415]
[1778907369230,19.35,78963.55,31.8,-0.88623,0.00023,8.45495]
[1778907377286,19.35,78964.59,31.8,-0.88602,0.00023,8.46609]
[1778907383328,19.35,78965.28,31.8,-0.88588,0.00023,8.47323]
[1778907390377,19.35,78965.44,31.8,-0.88587,0.00023,8.4737]
[1778907396419,19.35,78966.01,31.8,-0.88584,0.00023,8.47295]
[1778907407496,19.34,78966.03,31.8,-0.88588,0.00023,8.47101]
[1778907418573,19.34,78965.41,31.8,-0.88606,0.00023,8.46154]
[1778907423608,19.34,78965.54,31.8,-0.88604,0.00023,8.46227]
[1778907428643,19.34,78965.79,31.8,-0.886,0.00023,8.46445]
[1778907431664,19.34,78968.4,31.8,-0.88542,0.00023,8.49562]
[1778907432671,19.34,78972.28,31.8,-0.88453,0.00023,8.54258]
[1778907433678,19.34,78974.22,31.8,-0.88409,0.00023,8.56591]
[1778907438713,19.33,78973.69,31.8,-0.88424,0.00023,8.55794]
[1778907443748,19.33,78973.67,31.8,-0.88428,0.00023,8.55622]
[1778907448783,19.33,78975.69,31.8,-0.88384,0.00023,8.57937]
[1778907458853,19.32,78977.29,31.8,-0.8836,0.00023,8.58922]
[1778907463888,19.32,78978.43,31.8,-0.88337,0.00023,8.60159]
[1778907469930,19.32,78978.45,31.8,-0.8834,0.00023,8.59999]
[1778907480000,19.31,78978.75,31.8,-0.88339,0.00023,8.60075]
[1778907481007,19.31,78982.92,31.8,-0.88242,0.00023,8.65142]
[1778907486042,19.31,78984.11,31.8,-0.88218,0.00023,8.6643]
[1778907494098,19.31,78985.93,31.8,-0.88181,0.00023,8.68356]
[1778907500140,19.3,78986.23,31.8,-0.88179,0.00023,8.68493]
[1778907506910,19.3,78986.02,31.8,-0.88187,0.00023,8.68047]
[1778907507189,19.3,78990.82,31.8,-0.88077,0.00024,8.73822]
[1778907508196,19.3,78993.3,31.8,-0.88019,0.00024,8.76823]
[1778907513232,19.29,78993.67,31.8,-0.88023,0.00024,8.76391]
[1778907518267,19.29,78993.73,31.8,-0.88026,0.00024,8.76232]
[1778907525316,19.28,78993.7,31.8,-0.88033,0.00024,8.75878]
[1778907530351,19.28,78994.08,31.8,-0.88028,0.00024,8.76126]
[1778907533373,19.28,78996.9,31.8,-0.87964,0.00024,8.79464]
[1778907538408,19.28,78998.46,31.8,-0.87932,0.00024,8.81132]
[1778907543443,19.27,78999.06,31.8,-0.87922,0.00024,8.81609]
[1778907549487,19.27,78999.04,31.8,-0.87929,0.00024,8.81267]
[1778907556536,19.26,79000.45,31.8,-0.87903,0.00024,8.82635]
[1778907561571,19.26,79000.65,31.8,-0.87903,0.00024,8.82608]
[1778907566606,19.25,79001.5,31.8,-0.87888,0.00024,8.83385]
[1778907572648,19.25,78999.57,31.8,-0.87948,0.00024,8.80032]
[1778907578690,19.24,78998.75,31.8,-0.87973,0.00024,8.78723]
[1778907585739,19.24,78999.3,31.8,-0.87967,0.00024,8.79051]
[1778907595809,19.23,78999.92,31.8,-0.87962,0.00024,8.79316]
[1778907600846,19.22,79001.19,31.8,-0.87937,0.00024,8.80626]
[1778907605881,19.22,79001.69,31.8,-0.8793,0.00024,8.80977]
[1778907612930,19.21,79001.38,31.8,-0.87945,0.00024,8.80224]
[1778907617965,19.21,79001.63,31.8,-0.87944,0.00024,8.80269]
[1778907623000,19.21,79001.51,31.8,-0.87952,0.00024,8.79855]
[1778907628036,19.2,79001.26,31.8,-0.87963,0.00024,8.79281]
[1778907630051,19.2,78996.1,31.8,-0.88087,0.00024,8.72805]
[1778907631058,19.2,78989.61,31.8,-0.88248,0.00023,8.6412]
[1778907636093,19.2,78989.75,31.8,-0.88248,0.00023,8.64138]
[1778907641128,19.19,78990.6,31.8,-0.88231,0.00023,8.65021]
[1778907648177,19.19,78989.19,31.8,-0.88268,0.00023,8.63064]
[1778907652205,19.19,78986.78,31.8,-0.88327,0.00023,8.59981]
[1778907654219,19.19,78984.76,31.8,-0.88375,0.00023,8.57443]
[1778907659254,19.19,78984.42,31.8,-0.88385,0.00023,8.56912]
[1778907664292,19.18,78983.32,31.8,-0.88413,0.00023,8.55443]
[1778907665299,19.18,78978.27,31.8,-0.8853,0.00023,8.49228]
[1778907666306,19.18,78974.08,31.8,-0.88627,0.00023,8.4408]
[1778907669327,19.18,78973.8,31.8,-0.88634,0.00023,8.43713]
[1778907675369,19.18,78973.3,31.8,-0.88646,0.00023,8.43059]
[1778907681411,19.18,78972.15,31.8,-0.88673,0.00023,8.41619]
[1778907686446,19.18,78968.88,31.8,-0.88748,0.00023,8.37617]
[1778907687453,19.18,78963.18,31.8,-0.88877,0.00023,8.30678]
[1778907688460,19.18,78953.35,31.8,-0.89096,0.00022,8.18765]
[1778907689467,19.18,78951.73,31.8,-0.89132,0.00022,8.16834]
[1778907691481,19.18,78946.72,31.8,-0.89249,0.00022,8.1021]
[1778907692488,19.18,78944.73,31.8,-0.89292,0.00022,8.07851]
[1778907694502,19.19,78941.9,31.8,-0.89352,0.00022,8.04534]
[1778907699537,19.19,78940.69,31.8,-0.89374,0.00022,8.03317]
[1778907704572,19.19,78940.55,31.8,-0.89373,0.00022,8.03381]
[1778907707599,19.2,78938.1,31.8,-0.89424,0.00022,8.0058]
[1778907710619,19.2,78936.09,31.8,-0.89464,0.00022,7.98324]
[1778907712633,19.2,78933.3,31.8,-0.89523,0.00022,7.95093]
[1778907714647,19.2,78931.12,31.8,-0.89568,0.00022,7.92606]
[1778907716661,19.2,78929.41,31.8,-0.89602,0.00021,7.90693]
[1778907721696,19.21,78931.35,31.8,-0.89554,0.00022,7.93345]
[1778907727738,19.21,78928.63,31.8,-0.89606,0.00021,7.90475]
[1778907732773,19.22,78926.65,31.8,-0.89642,0.00021,7.88453]
[1778907737808,19.22,78924.28,31.8,-0.89686,0.00021,7.85993]
[1778907738815,19.23,78921.88,31.8,-0.89736,0.00021,7.83215]
[1778907742114,19.23,78921.02,31.8,-0.89751,0.00021,7.82357]
[1778907742174,19.23,78917.21,31.8,-0.8983,0.00021,7.77919]
[1778907743057,19.23,78917.21,31.8,-0.8983,0.00021,7.77919]
[1778907743147,19.23,78911.65,31.8,-0.89946,0.00021,7.71431]
[1778907743985,19.23,78911.65,31.8,-0.89946,0.00021,7.71431]
[1778907744048,19.23,78902.28,31.8,-0.90138,0.00021,7.60495]
[1778907744857,19.23,78908.88,31.8,-0.9,0.00021,7.68378]
[1778907745864,19.24,78912.55,31.8,-0.89921,0.00021,7.72814]
[1778907746871,19.24,78914.86,31.8,-0.89871,0.00021,7.75642]
[1778907751906,19.24,78915.84,31.8,-0.89849,0.00021,7.76628]
[1778907753921,19.25,78918.15,31.8,-0.89797,0.00021,7.79546]
[1778907758956,19.25,78917.41,31.8,-0.89805,0.00021,7.79105]
[1778907760970,19.26,78919.56,31.8,-0.89756,0.00021,7.81827]
[1778907769032,19.27,78920.87,31.8,-0.89717,0.00021,7.8403]
[1778907772051,19.27,78928.34,31.8,-0.89553,0.00021,7.93152]
[1778907774065,19.27,78931.03,31.8,-0.89492,0.00022,7.96491]
[1778907775073,19.27,78933.97,31.8,-0.89428,0.00022,8.00064]
[1778907776079,19.27,78937.5,31.8,-0.8935,0.00022,8.04343]
[1778907781116,19.28,78938.68,31.8,-0.8932,0.00022,8.06]
[1778907781855,19.28,78938.68,31.8,-0.8932,0.00022,8.06]
[1778907782123,19.28,78943.13,31.8,-0.89222,0.00022,8.11385]
[1778907783130,19.28,78946.52,31.8,-0.89146,0.00022,8.15499]
[1778907788165,19.28,78946.54,31.8,-0.89143,0.00022,8.15691]
[1778907791186,19.28,78950.14,31.8,-0.89061,0.00022,8.20128]
[1778907792193,19.28,78955.53,31.8,-0.88941,0.00022,8.26659]
[1778907793200,19.28,78957.97,31.8,-0.88886,0.00022,8.29627]
[1778907795214,19.28,78961.08,31.8,-0.88815,0.00023,8.33417]
[1778907798015,19.28,78962.48,31.8,-0.88783,0.00023,8.35125]
[1778907798065,19.28,78962.48,31.8,-0.88783,0.00023,8.35125]
[1778907798235,19.28,78964.68,31.8,-0.88734,0.00023,8.37796]
[1778907799242,19.28,78970.21,31.8,-0.88608,0.00023,8.44513]
[1778907802263,19.28,78972.24,31.8,-0.88562,0.00023,8.46945]
[1778907808305,19.28,78973.31,31.8,-0.8854,0.00023,8.48154]
[1778907813340,19.28,78972.92,31.8,-0.88557,0.00023,8.46952]
[1778907818375,19.28,78973.86,31.8,-0.88537,0.00023,8.4802]
[1778907823410,19.28,78974.17,31.8,-0.88532,0.00023,8.48316]
[1778907828446,19.28,78976.03,31.8,-0.8849,0.00023,8.50503]
[1778907836502,19.27,78975.9,31.8,-0.88497,0.00023,8.50176]
[1778907842544,19.27,78975.95,31.8,-0.88498,0.00023,8.50131]
[1778907847579,19.27,78975.65,31.8,-0.88506,0.00023,8.49679]
[1778907852614,19.27,78975.54,31.8,-0.8851,0.00023,8.49464]
[1778907858656,19.27,78975.93,31.8,-0.88503,0.00023,8.49846]
[1778907863691,19.27,78976.29,31.8,-0.88496,0.00023,8.50203]
[1778907868726,19.27,78976.26,31.8,-0.88498,0.00023,8.50087]
[1778907873761,19.26,78976.1,31.8,-0.88511,0.00023,8.49168]
[1778907879803,19.26,78975.9,31.8,-0.88517,0.00023,8.48841]
[1778907884838,19.26,78975.68,31.8,-0.88523,0.00023,8.48507]
[1778907889873,19.26,78975.68,31.8,-0.88525,0.00023,8.48442]
[1778907894908,19.26,78975.59,31.8,-0.88528,0.00023,8.48271]
[1778907899943,19.26,78975.68,31.8,-0.88527,0.00023,8.4832]
[1778907904978,19.26,78975.63,31.8,-0.88529,0.00023,8.48199]
[1778907910014,19.26,78975.84,31.8,-0.88525,0.00023,8.48396]
[1778907920084,19.26,78975.8,31.8,-0.88529,0.00023,8.48227]
[1778907924118,19.25,78970.43,31.8,-0.88653,0.00023,8.41626]
[1778907930160,19.25,78968.8,31.8,-0.88691,0.00023,8.39583]
[1778907936203,19.25,78968.64,31.8,-0.88703,0.00023,8.38685]
[1778907941238,19.25,78968.68,31.8,-0.88703,0.00023,8.3868]
[1778907949295,19.25,78968.55,31.8,-0.88708,0.00023,8.38438]
[1778907954330,19.25,78968.45,31.8,-0.88711,0.00023,8.38265]
[1778907957490,19.25,78968.44,31.8,-0.88711,0.00023,8.38233]
[1778907957704,19.25,78968.44,31.8,-0.88711,0.00023,8.38233]
[1778907958358,19.25,78977.78,31.8,-0.88498,0.00023,8.49595]
[1778907959365,19.25,78983.51,31.8,-0.88366,0.00023,8.56575]
[1778907965407,19.25,78984.56,31.8,-0.88346,0.00023,8.57651]
[1778907974470,19.24,78984.89,31.8,-0.88344,0.00023,8.57762]
[1778907980512,19.24,78984.19,31.8,-0.88363,0.00023,8.56725]
[1778907985547,19.24,78984.92,31.8,-0.88349,0.00023,8.5748]
[1778907990582,19.23,78984.96,31.8,-0.88351,0.00023,8.57394]
[1778907991589,19.23,78987.57,31.8,-0.88298,0.00023,8.5992]
[1778907992596,19.23,78989.42,31.8,-0.88255,0.00023,8.62165]
[1778907997632,19.23,78994.69,31.8,-0.88134,0.00024,8.68483]
[1778907998640,19.23,78996.91,31.8,-0.88082,0.00024,8.71183]
[1778908000654,19.23,78998.97,31.8,-0.88035,0.00024,8.73641]
[1778908002668,19.23,79001.98,31.8,-0.87965,0.00024,8.77267]
[1778908007703,19.22,79002.02,31.8,-0.87969,0.00024,8.7708]
[1778908012738,19.22,78999.33,31.8,-0.88038,0.00024,8.73488]
[1778908015759,19.22,78995.39,31.8,-0.88134,0.00024,8.68514]
[1778908020794,19.21,78995.51,31.8,-0.88134,0.00024,8.6848]
[1778908026836,19.21,78995.25,31.8,-0.88145,0.00024,8.67938]
[1778908031871,19.21,78995.41,31.8,-0.88145,0.00024,8.67949]
[1778908037913,19.2,78995.48,31.8,-0.88147,0.00024,8.67812]
[1778908040934,19.2,78991.87,31.8,-0.88234,0.00023,8.63258]
[1778908045969,19.2,78992.95,31.8,-0.88212,0.00024,8.64423]
[1778908051004,19.2,78992.96,31.8,-0.88222,0.00024,8.63616]
[1778908056041,19.2,78992.8,31.8,-0.8823,0.00023,8.63248]
[1778908062083,19.19,78991.94,31.8,-0.88253,0.00023,8.61995]
[1778908067119,19.19,78991.66,31.8,-0.88263,0.00023,8.61489]
[1778908072154,19.19,78985.87,31.8,-0.88402,0.00023,8.54214]
[1778908077189,19.19,78986.49,31.8,-0.88389,0.00023,8.54857]
[1778908088266,19.18,78987.12,31.8,-0.8838,0.00023,8.55371]
[1778908093301,19.18,78986.41,31.8,-0.88398,0.00023,8.54388]
[1778908095316,19.18,78981.68,31.8,-0.88509,0.00023,8.48544]
[1778908096323,19.18,78977.87,31.8,-0.88597,0.00023,8.43866]
[1778908098337,19.18,78975.79,31.8,-0.88647,0.00023,8.41213]
[1778908103373,19.17,78975.79,31.8,-0.88652,0.00023,8.40946]
[1778908111429,19.17,78975.45,31.8,-0.88675,0.00023,8.39462]
[1778908117471,19.16,78974.74,31.8,-0.88697,0.00023,8.38285]
[1778908122506,19.16,78974.83,31.8,-0.887,0.00023,8.38136]
[1778908127541,19.15,78974.71,31.8,-0.88707,0.00023,8.37732]
[1778908132576,19.15,78975.03,31.8,-0.88705,0.00023,8.37866]
[1778908137612,19.15,78974.96,31.8,-0.88712,0.00023,8.37521]
[1778908142649,19.14,78974.54,31.8,-0.88726,0.00023,8.3675]
[1778908148691,19.14,78974.62,31.8,-0.8873,0.00023,8.36541]
[1778908162789,19.13,78974.34,31.8,-0.88746,0.00023,8.35682]
[1778908167824,19.13,78974.08,31.8,-0.88752,0.00023,8.35355]
[1778908172859,19.13,78974.42,31.8,-0.88752,0.00023,8.35115]
[1778908177894,19.13,78974.52,31.8,-0.88753,0.00023,8.35076]
[1778908179908,19.13,78978.06,31.8,-0.88672,0.00023,8.39405]
[1778908180916,19.13,78984.44,31.8,-0.88525,0.00023,8.4722]
[1778908185950,19.12,78984.65,31.8,-0.88521,0.00023,8.47385]
[1778908190985,19.12,78985.02,31.8,-0.88515,0.00023,8.47756]
[1778908202062,19.12,78984.26,31.8,-0.88535,0.00023,8.46649]
[1778908211128,19.12,78980.56,31.8,-0.88623,0.00023,8.42001]
[1778908216762,19.12,78979.4,31.8,-0.8865,0.00023,8.40565]
[1778908217762,19.12,78979.33,31.8,-0.88652,0.00023,8.40476]
[1778908218570,19.12,78977.93,31.8,-0.88684,0.00023,8.38757]
[1778908218669,19.12,78978.94,31.8,-0.88661,0.00023,8.39994]
[1778908224220,19.12,78978.71,31.8,-0.88666,0.00023,8.39693]
[1778908232276,19.12,78978.75,31.8,-0.88673,0.00023,8.3907]
[1778908237311,19.12,78978.74,31.8,-0.88675,0.00023,8.3899]
[1778908242346,19.11,78978.91,31.8,-0.88674,0.00023,8.3903]
[1778908247381,19.11,78978.59,31.8,-0.88682,0.00023,8.38618]
[1778908252416,19.11,78978.63,31.8,-0.88681,0.00023,8.38649]
[1778908259469,19.11,78973.66,31.8,-0.88795,0.00023,8.32546]
[1778908264504,19.11,78972.37,31.8,-0.88825,0.00023,8.30951]
[1778908270546,19.11,78972.36,31.8,-0.88825,0.00023,8.30972]
[1778908276589,19.11,78971.76,31.8,-0.88838,0.00023,8.30268]
[1778908279610,19.11,78969.67,31.8,-0.88885,0.00023,8.27733]
[1778908291694,19.12,78970.35,31.8,-0.88875,0.00023,8.28006]
[1778908297736,19.12,78970.52,31.8,-0.88871,0.00023,8.28246]
[1778908298743,19.12,78973.79,31.8,-0.88796,0.00023,8.32245]
[1778908299750,19.12,78980.09,31.8,-0.88652,0.00023,8.39955]
[1778908307808,19.11,78980.95,31.8,-0.88637,0.00023,8.40766]
[1778908321906,19.1,78980.88,31.8,-0.88654,0.00023,8.39862]
[1778908331976,19.09,78980.88,31.8,-0.88664,0.00023,8.39306]
[1778908338019,19.09,78981.01,31.8,-0.88667,0.00023,8.39142]
[1778908346075,19.08,78981.63,31.8,-0.8866,0.00023,8.39543]
[1778908347082,19.08,78985.54,31.8,-0.88569,0.00023,8.44362]
[1778908348089,19.08,78988.54,31.8,-0.885,0.00023,8.48055]
[1778908354131,19.08,78989.62,31.8,-0.88482,0.00023,8.48706]
[1778908359166,19.08,78988.91,31.8,-0.88499,0.00023,8.4781]
[1778908365208,19.08,78989.36,31.8,-0.88489,0.00023,8.48345]
[1778908369236,19.08,78991.76,31.8,-0.88433,0.00023,8.51289]
[1778908374271,19.08,78992.05,31.8,-0.88427,0.00023,8.51613]
[1778908379306,19.08,78992.66,31.8,-0.88414,0.00023,8.52336]
[1778908385348,19.07,78994.31,31.8,-0.88379,0.00023,8.5415]
[1778908391390,19.07,78994.46,31.8,-0.88382,0.00023,8.54006]
[1778908396429,19.07,78994.65,31.8,-0.88378,0.00023,8.54223]
[1778908398443,19.07,78996.68,31.8,-0.8833,0.00024,8.56725]
[1778908404485,19.07,78997.48,31.8,-0.88312,0.00024,8.57677]
[1778908406499,19.07,78993.33,31.8,-0.8841,0.00023,8.5254]
[1778908407506,19.07,78989.87,31.8,-0.88491,0.00023,8.48274]
[1778908412541,19.07,78989.84,31.8,-0.88498,0.00023,8.47635]
[1778908417576,19.07,78990.2,31.8,-0.88489,0.00023,8.48117]
[1778908422611,19.07,78990.96,31.8,-0.8847,0.00023,8.49086]
[1778908427647,19.07,78990.51,31.8,-0.8848,0.00023,8.48556]
[1778908434696,19.07,78990.5,31.8,-0.8848,0.00023,8.48576]
[1778908439731,19.07,78989.96,31.8,-0.88492,0.00023,8.47927]
[1778908443759,19.07,78992.9,31.8,-0.88423,0.00023,8.51564]
[1778908448795,19.07,78993.38,31.8,-0.88412,0.00023,8.52148]
[1778908455848,19.07,78992.78,31.8,-0.88426,0.00023,8.51393]
[1778908461890,19.07,78992.9,31.8,-0.88424,0.00023,8.51538]
[1778908471960,19.07,78992.9,31.8,-0.88431,0.00023,8.50886]
[1778908479009,19.07,78992.68,31.8,-0.88436,0.00023,8.50619]
[1778908481023,19.07,78986.55,31.8,-0.88579,0.00023,8.43068]
[1778908482030,19.07,78984.54,31.8,-0.88625,0.00023,8.40608]
[1778908487065,19.07,78984.07,31.8,-0.88635,0.00023,8.40107]
[1778908489079,19.07,78988.93,31.8,-0.88521,0.00023,8.46118]
[1778908490086,19.07,78993.93,31.8,-0.88404,0.00023,8.52299]
[1778908492100,19.07,78995.4,31.8,-0.8837,0.00023,8.54118]
[1778908493107,19.07,78997.81,31.8,-0.88313,0.00024,8.57092]
[1778908498143,19.07,78999.6,31.8,-0.88272,0.00024,8.59265]
[1778908503177,19.07,78996.02,31.8,-0.88357,0.00024,8.54783]
[1778908508212,19.07,78994.22,31.8,-0.884,0.00023,8.52542]
[1778908513247,19.07,78994.38,31.8,-0.88396,0.00023,8.52739]
[1778908521303,19.07,78994.41,31.8,-0.88395,0.00023,8.52779]
[1778908526338,19.07,78994.22,31.8,-0.884,0.00023,8.52544]
[1778908533387,19.07,78994.22,31.8,-0.88407,0.00023,8.51894]
[1778908537415,19.07,78997.34,31.8,-0.88334,0.00024,8.55749]
[1778908542450,19.07,78998.93,31.8,-0.88297,0.00024,8.57688]
[1778908547486,19.07,78999.6,31.8,-0.88282,0.00024,8.58476]
[1778908558212,19.07,78998.96,31.8,-0.88297,0.00024,8.57653]
[1778908564605,19.07,78998.12,31.8,-0.88318,0.00024,8.56555]
[1778908577696,19.07,78997.88,31.8,-0.88324,0.00024,8.56284]
[1778908582933,19.07,78997.88,31.8,-0.88324,0.00024,8.56284]
[1778908583973,19.07,78997.88,31.8,-0.88323,0.00024,8.5631]
[1778908584009,19.07,78997.88,31.8,-0.88323,0.00024,8.5631]
[1778908589780,19.07,78996.85,31.8,-0.88346,0.00024,8.5508]
[1778908590788,19.07,78994.59,31.8,-0.88399,0.00023,8.52298]
[1778908593936,19.07,78994.11,31.8,-0.88417,0.00023,8.51086]
[1778908599850,19.07,78992.77,31.8,-0.88447,0.00023,8.49543]
[1778908606899,19.07,78992.73,31.8,-0.88446,0.00023,8.49593]
[1778908611934,19.08,78992.38,31.8,-0.88453,0.00023,8.49222]
[1778908617976,19.08,78993.31,31.8,-0.8843,0.00023,8.50435]
[1778908618983,19.08,78998.72,31.8,-0.88302,0.00024,8.57126]
[1778908627039,19.08,78999.03,31.8,-0.88295,0.00024,8.57499]
[1778908632074,19.08,78996.06,31.8,-0.88365,0.00024,8.53819]
[1778908633081,19.08,78991.96,31.8,-0.88461,0.00023,8.48763]
[1778908634088,19.08,78989.61,31.8,-0.88516,0.00023,8.45877]
[1778908639123,19.08,78989.8,31.8,-0.8851,0.00023,8.4618]
[1778908646172,19.08,78989.9,31.8,-0.88507,0.00023,8.46381]
[1778908651207,19.08,78989.8,31.8,-0.88515,0.00023,8.45657]
[1778908656242,19.08,78990.37,31.8,-0.88501,0.00023,8.46402]
[1778908666312,19.08,78990.37,31.8,-0.885,0.00023,8.46469]
[1778908679404,19.08,78990.41,31.8,-0.88498,0.00023,8.46591]
[1778908689475,19.08,78990.65,31.8,-0.88491,0.00023,8.46926]
[1778908697531,19.08,78990.68,31.8,-0.8849,0.00023,8.46991]
[1778908702566,19.08,78990.47,31.8,-0.88495,0.00023,8.46751]
[1778908712636,19.08,78990.47,31.8,-0.88501,0.00023,8.46146]
[1778908722706,19.09,78990.47,31.8,-0.885,0.00023,8.46198]
[1778908727747,19.09,78990.65,31.8,-0.88495,0.00023,8.46446]
[1778908735803,19.09,78990.65,31.8,-0.88495,0.00023,8.46485]
[1778908740838,19.09,78990.87,31.8,-0.88489,0.00023,8.46778]
[1778908751915,19.09,78990.83,31.8,-0.88489,0.00023,8.46776]
[1778908756950,19.09,78991.03,31.8,-0.88484,0.00023,8.47044]
[1778908761989,19.09,78991.28,31.8,-0.88478,0.00023,8.4737]
[1778908772059,19.09,78991.28,31.8,-0.88484,0.00023,8.46757]
[1778908783136,19.09,78991.59,31.8,-0.88476,0.00023,8.47182]
[1778908789178,19.09,78995.04,31.8,-0.88395,0.00023,8.51454]
[1778908802271,19.09,78996.22,31.8,-0.88368,0.00024,8.52874]
[1778908812339,19.09,78996.22,31.8,-0.88369,0.00024,8.52822]
[1778908821402,19.09,78995.79,31.8,-0.8838,0.00024,8.5225]
[1778908826437,19.09,78995.9,31.8,-0.88378,0.00024,8.52364]
[1778908835500,19.09,78995.76,31.8,-0.88389,0.00023,8.51502]
[1778908842549,19.09,78995.86,31.8,-0.88387,0.00024,8.516]
[1778908848593,19.09,78995.77,31.8,-0.8839,0.00023,8.51467]
[1778908853628,19.09,78996.17,31.8,-0.88381,0.00024,8.51946]
[1778908858663,19.09,78995.33,31.8,-0.88401,0.00023,8.50894]
[1778908863698,19.09,78995.25,31.8,-0.88403,0.00023,8.50788]
[1778908870747,19.09,78995.87,31.8,-0.88389,0.00024,8.51537]
[1778908875782,19.08,78995.95,31.8,-0.88387,0.00024,8.51625]
[1778908883838,19.08,78995.8,31.8,-0.88391,0.00023,8.51421]
[1778908893908,19.08,78995.85,31.8,-0.88397,0.00023,8.50816]
[1778908897937,19.08,78993.14,31.8,-0.88461,0.00023,8.47473]
[1778908902972,19.08,78991.09,31.8,-0.88508,0.00023,8.44984]
[1778908909015,19.09,78991.47,31.8,-0.88498,0.00023,8.45501]
[1778908919085,19.09,78991.37,31.8,-0.88499,0.00023,8.45451]
[1778908924120,19.09,78991.46,31.8,-0.88497,0.00023,8.45596]
[1778908931178,19.09,78992.34,31.8,-0.88475,0.00023,8.46717]
[1778908944269,19.09,78992.41,31.8,-0.88473,0.00023,8.46859]
[1778908954339,19.09,78992.41,31.8,-0.88479,0.00023,8.46251]
[1778908960356,19.09,78992.41,31.8,-0.88479,0.00023,8.46251]
[1778908971458,19.09,78992.37,31.8,-0.88479,0.00023,8.46279]
[1778908985556,19.09,78992.34,31.8,-0.88478,0.00023,8.46303]
[1778908992605,19.09,78991.64,31.8,-0.88494,0.00023,8.45473]
[1778909002675,19.09,78991.43,31.8,-0.88498,0.00023,8.45261]
[1778909004689,19.09,78989.12,31.8,-0.88552,0.00023,8.42429]
[1778909009724,19.09,78990.03,31.8,-0.8853,0.00023,8.43588]
[1778909014759,19.09,78990.87,31.8,-0.88517,0.00023,8.4401]
[1778909019794,19.09,78991.35,31.8,-0.88505,0.00023,8.44639]
[1778909031878,19.1,78991.8,31.8,-0.88493,0.00023,8.45259]
[1778909036913,19.1,78991.61,31.8,-0.88497,0.00023,8.45054]
[1778909046983,19.1,78991.93,31.8,-0.88488,0.00023,8.45507]
[1778909050072,19.1,78991.89,31.8,-0.88489,0.00023,8.45469]
[1778909050536,19.1,78991.89,31.8,-0.88489,0.00023,8.45469]
[1778909050564,19.1,78991.89,31.8,-0.88489,0.00023,8.45469]
[1778909051081,19.1,78991.9,31.8,-0.88489,0.00023,8.45487]
[1778909051090,19.1,78991.9,31.8,-0.88489,0.00023,8.45487]
[1778909051313,19.1,78991.9,31.8,-0.88489,0.00023,8.45487]
[1778909051360,19.1,78991.9,31.8,-0.88489,0.00023,8.45493]
[1778909052567,19.1,78991.9,31.8,-0.88489,0.00023,8.45493]
[1778909058060,19.1,78991.33,31.8,-0.88501,0.00023,8.4483]
[1778909063095,19.1,78991.27,31.8,-0.88502,0.00023,8.44782]
[1778909068130,19.1,78991.25,31.8,-0.88502,0.00023,8.44777]
[1778909078201,19.1,78991.29,31.8,-0.88508,0.00023,8.44209]
[1778909089277,19.1,78991.29,31.8,-0.88507,0.00023,8.44241]
[1778909094321,19.1,78991.32,31.8,-0.88507,0.00023,8.44279]
[1778909102371,19.1,78991.19,31.8,-0.88509,0.00023,8.44141]
[1778909108413,19.1,78990.69,31.8,-0.88521,0.00023,8.43542]
[1778909117476,19.1,78992.04,31.8,-0.88489,0.00023,8.45225]
[1778909122511,19.1,78993.12,31.8,-0.88463,0.00023,8.46549]
[1778909127546,19.1,78992.73,31.8,-0.88473,0.00023,8.46061]
[1778909132581,19.1,78992.19,31.8,-0.88493,0.00023,8.44743]
[1778909140653,19.1,78992.41,31.8,-0.88488,0.00023,8.4502]
[1778909148709,19.1,78992.85,31.8,-0.88477,0.00023,8.45566]
[1778909153744,19.1,78992.56,31.8,-0.88484,0.00023,8.45212]
[1778909158779,19.1,78992.85,31.8,-0.88477,0.00023,8.45574]
[1778909164821,19.1,78992.92,31.8,-0.88475,0.00023,8.45666]
[1778909167842,19.1,78994.84,31.8,-0.8843,0.00023,8.48036]
[1778909170863,19.1,78996.71,31.8,-0.88386,0.00024,8.50342]
[1778909176905,19.1,78996.92,31.8,-0.88381,0.00024,8.50593]
[1778909183842,19.1,78996.94,31.8,-0.88381,0.00024,8.50622]
[1778909196039,19.1,78998.3,31.8,-0.88356,0.00024,8.51683]
[1778909206110,19.1,78998.3,31.8,-0.88355,0.00024,8.51738]
[1778909211144,19.1,78998.35,31.8,-0.88353,0.00024,8.51834]
[1778909220207,19.1,78998.4,31.8,-0.8835,0.00024,8.51961]
[1778909226249,19.1,78998.09,31.8,-0.88357,0.00024,8.51627]
[1778909231284,19.11,78998.1,31.8,-0.88356,0.00024,8.51685]
[1778909237327,19.11,78998.52,31.8,-0.88345,0.00024,8.52261]
[1778909247397,19.11,78998.3,31.8,-0.88348,0.00024,8.5208]
[1778909261495,19.11,78999.45,31.8,-0.88326,0.00024,8.52987]
[1778909271565,19.11,78999.45,31.8,-0.88323,0.00024,8.53097]
[1778909276600,19.11,79000.24,31.8,-0.88304,0.00024,8.54125]
[1778909282643,19.11,79000.54,31.8,-0.88295,0.00024,8.54558]
[1778909291706,19.11,79000.96,31.8,-0.88284,0.00024,8.55176]
[1778909300779,19.12,79001.11,31.8,-0.88278,0.00024,8.5546]
[1778909301786,19.12,78998.85,31.8,-0.88331,0.00024,8.52681]
[1778909306821,19.12,78998.88,31.8,-0.88329,0.00024,8.52782]
[1778909313870,19.12,78999.47,31.8,-0.88322,0.00024,8.52927]
[1778909318905,19.12,78999.37,31.8,-0.88323,0.00024,8.52836]
[1778909324947,19.12,78999.33,31.8,-0.88324,0.00024,8.52818]
[1778909333004,19.12,78999.47,31.8,-0.8832,0.00024,8.53015]
[1778909338039,19.12,78999.68,31.8,-0.88315,0.00024,8.53281]
[1778909343974,19.12,78999.68,31.8,-0.88315,0.00024,8.53281]
[1778909358180,19.12,78999.68,31.8,-0.88314,0.00024,8.533]
[1778909364223,19.12,78999.98,31.8,-0.88307,0.00024,8.53697]
[1778909371271,19.12,79001.36,31.8,-0.88281,0.00024,8.54759]
[1778909376306,19.12,79001.32,31.8,-0.88282,0.00024,8.54725]
[1778909381341,19.12,79001.01,31.8,-0.88289,0.00024,8.54363]
[1778909383355,19.12,78998.92,31.8,-0.88338,0.00024,8.51793]
[1778909389397,19.12,78998.83,31.8,-0.8834,0.00024,8.5172]
[1778909398460,19.12,78999.17,31.8,-0.88331,0.00024,8.52168]
[1778909399467,19.12,78993.33,31.8,-0.88468,0.00023,8.44978]
[1778909401481,19.12,78991.42,31.8,-0.88512,0.00023,8.42656]
[1778909403495,19.12,78993.45,31.8,-0.88464,0.00023,8.4518]
[1778909416591,19.12,78995.87,31.8,-0.88406,0.00023,8.48225]
[1778909421626,19.12,78996.24,31.8,-0.88398,0.00024,8.48683]
[1778909426743,19.12,78997.18,31.8,-0.88376,0.00024,8.49835]
[1778909432703,19.12,78997.37,31.8,-0.88379,0.00024,8.49399]
[1778909437738,19.12,78996.57,31.8,-0.88398,0.00024,8.48406]
[1778909442773,19.12,78996.6,31.8,-0.88397,0.00024,8.48437]
[1778909448815,19.12,78996.53,31.8,-0.88399,0.00024,8.48332]
[1778909452843,19.12,78993.68,31.8,-0.88466,0.00023,8.4482]
[1778909456871,19.12,78989.79,31.8,-0.88557,0.00023,8.40058]
[1778909457878,19.12,78987.01,31.8,-0.88621,0.00023,8.36657]
[1778909466954,19.13,78986.11,31.8,-0.8864,0.00023,8.35679]
[1778909471990,19.13,78982.26,31.8,-0.88727,0.00023,8.31027]
[1778909472432,19.13,78982.26,31.8,-0.88727,0.00023,8.31027]
[1778909485097,19.13,78982.02,31.8,-0.88729,0.00023,8.30955]
[1778909491139,19.13,78982.09,31.8,-0.88733,0.00023,8.30489]
[1778909497181,19.13,78982.48,31.8,-0.88722,0.00023,8.31063]
[1778909504230,19.14,78982.41,31.8,-0.88721,0.00023,8.31083]
[1778909514300,19.14,78982.41,31.8,-0.88718,0.00023,8.31241]
[1778909519335,19.14,78980.68,31.8,-0.88757,0.00023,8.29199]
[1778909524370,19.14,78978.66,31.8,-0.88802,0.00023,8.26815]
[1778909529405,19.14,78978.62,31.8,-0.88801,0.00023,8.26862]
[1778909531419,19.14,78973.76,31.8,-0.88911,0.00023,8.20977]
[1778909532426,19.14,78971.39,31.8,-0.88964,0.00023,8.1812]
[1778909535447,19.14,78969.53,31.8,-0.89005,0.00023,8.15957]
[1778909540482,19.15,78968.23,31.8,-0.89031,0.00023,8.14547]
[1778909543504,19.15,78965.85,31.8,-0.89083,0.00023,8.11762]
[1778909545517,19.15,78962.38,31.8,-0.89159,0.00022,8.07636]
[1778909550557,19.15,78961.22,31.8,-0.89181,0.00022,8.06453]
[1778909553578,19.16,78954.4,31.8,-0.89337,0.00022,7.97712]
[1778909555592,19.16,78957.39,31.8,-0.89259,0.00022,8.01948]
[1778909556599,19.17,78961.71,31.8,-0.89162,0.00022,8.07218]
[1778909557606,19.17,78963.55,31.8,-0.8912,0.00022,8.09487]
[1778909562641,19.17,78962.76,31.8,-0.89134,0.00022,8.08732]
[1778909567676,19.17,78961.94,31.8,-0.89148,0.00022,8.07943]
[1778909572711,19.18,78962.12,31.8,-0.89141,0.00022,8.08364]
[1778909577746,19.18,78962.02,31.8,-0.89139,0.00022,8.08442]
[1778909589830,19.19,78961.89,31.8,-0.89133,0.00022,8.08758]
[1778909597887,19.19,78960.51,31.8,-0.89158,0.00022,8.07422]
[1778909602922,19.19,78960.51,31.8,-0.89154,0.00022,8.07627]
[1778909607957,19.2,78960.44,31.8,-0.89152,0.00022,8.07743]
[1778909612992,19.2,78960.54,31.8,-0.89153,0.00022,8.07413]
[1778909618029,19.2,78960.59,31.8,-0.89149,0.00022,8.07668]
[1778909624071,19.21,78960.42,31.8,-0.89148,0.00022,8.07689]
[1778909628099,19.21,78963.25,31.8,-0.89082,0.00022,8.11253]
[1778909629106,19.21,78966.19,31.8,-0.89015,0.00023,8.1484]
[1778909631120,19.21,78968.73,31.8,-0.88957,0.00023,8.17967]
[1778909635148,19.21,78965.01,31.8,-0.89039,0.00023,8.1355]
[1778909644211,19.22,78965.62,31.8,-0.89021,0.00023,8.14544]
[1778909649247,19.22,78964.89,31.8,-0.89035,0.00023,8.13795]
[1778909655289,19.22,78963.88,31.8,-0.89054,0.00022,8.12748]
[1778909661331,19.22,78963.3,31.8,-0.89064,0.00022,8.12225]
[1778909662338,19.22,78961.6,31.8,-0.89101,0.00022,8.10202]
[1778909676436,19.23,78961.15,31.8,-0.8911,0.00022,8.09504]
[1778909681471,19.23,78961.33,31.8,-0.89102,0.00022,8.09882]
[1778909686506,19.24,78961.25,31.8,-0.89101,0.00022,8.09943]
[1778909694759,19.24,78961.25,31.8,-0.89101,0.00022,8.09943]
[1778909700604,19.24,78961.54,31.8,-0.89087,0.00022,8.10723]
[1778909707653,19.25,78962.29,31.8,-0.89066,0.00022,8.11825]
[1778909714702,19.25,78962.09,31.8,-0.89067,0.00022,8.11784]
[1778909719737,19.25,78961.91,31.8,-0.89068,0.00022,8.11712]
[1778909724772,19.25,78961.07,31.8,-0.89084,0.00022,8.1085]
[1778909729807,19.26,78960.99,31.8,-0.89083,0.00022,8.10907]
[1778909735853,19.26,78957.41,31.8,-0.89167,0.00022,8.06133]
[1778909740889,19.26,78957.05,31.8,-0.89172,0.00022,8.05886]
[1778909745925,19.26,78957.2,31.8,-0.89165,0.00022,8.0625]
[1778909753985,19.27,78959.32,31.8,-0.89112,0.00022,8.09087]
[1778909754992,19.27,78961.71,31.8,-0.89058,0.00022,8.11998]
[1778909761037,19.27,78961.67,31.8,-0.89056,0.00022,8.12119]
[1778909766073,19.27,78961.07,31.8,-0.89067,0.00022,8.11539]
[1778909773123,19.28,78961.07,31.8,-0.89063,0.00022,8.11743]
[1778909778158,19.28,78962.55,31.8,-0.89027,0.00022,8.13673]
[1778909779165,19.28,78964.39,31.8,-0.88985,0.00023,8.1592]
[1778909792258,19.29,78964.47,31.8,-0.88985,0.00023,8.1567]
[1778909799307,19.29,78964.36,31.8,-0.88984,0.00023,8.15705]
[1778909808370,19.29,78964.33,31.8,-0.88981,0.00023,8.15873]
[1778909817433,19.29,78964.69,31.8,-0.88969,0.00023,8.16498]
[1778909821462,19.3,78958.65,31.8,-0.89103,0.00022,8.09301]
[1778909822469,19.3,78956.73,31.8,-0.89146,0.00022,8.07012]
[1778909825492,19.3,78955.52,31.8,-0.89171,0.00022,8.05656]
[1778909830527,19.3,78955.48,31.8,-0.89169,0.00022,8.05775]
[1778909840597,19.31,78956.1,31.8,-0.89148,0.00022,8.06869]
[1778909851674,19.31,78955.71,31.8,-0.89158,0.00022,8.0608]
[1778909857716,19.31,78954.18,31.8,-0.89189,0.00022,8.04424]
[1778909862751,19.32,78954.07,31.8,-0.89188,0.00022,8.04454]
[1778909867786,19.32,78949.13,31.8,-0.89295,0.00022,7.98699]
[1778909873828,19.32,78948.19,31.8,-0.89311,0.00022,7.97819]
[1778909879871,19.33,78947.86,31.8,-0.89314,0.00022,7.97665]
[1778909884906,19.33,78946.59,31.8,-0.89338,0.00022,7.96343]
[1778909892963,19.33,78946.04,31.8,-0.89344,0.00022,7.96019]
[1778909900018,19.34,78946.43,31.8,-0.8933,0.00022,7.96776]
[1778909907063,19.34,78945.43,31.8,-0.89346,0.00022,7.95908]
[1778909909442,19.34,78944.81,31.8,-0.89358,0.00022,7.95219]
[1778909910084,19.35,78941.3,31.8,-0.89433,0.00022,7.91139]
[1778909911091,19.35,78939.18,31.8,-0.89486,0.00022,7.88032]
[1778909912253,19.35,78939.18,31.8,-0.89486,0.00022,7.88032]
[1778909912261,19.35,78934.59,31.8,-0.89584,0.00022,7.82644]
[1778909913106,19.35,78926.0,31.8,-0.89767,0.00021,7.72556]
[1778909915120,19.35,78920.84,31.8,-0.89873,0.00021,7.66648]
[1778909916127,19.35,78919.1,31.8,-0.89908,0.00021,7.64695]
[1778909922170,19.36,78918.67,31.8,-0.89907,0.00021,7.64769]
[1778909932240,19.38,78918.28,31.8,-0.89898,0.00021,7.65262]
[1778909935261,19.38,78915.9,31.8,-0.89943,0.00021,7.62759]
[1778909940296,19.39,78917.86,31.8,-0.89893,0.00021,7.65548]
[1778909941303,19.39,78921.19,31.8,-0.8982,0.00021,7.69555]
[1778909946338,19.4,78921.64,31.8,-0.89803,0.00021,7.70524]
[1778909951373,19.4,78920.96,31.8,-0.89809,0.00021,7.70167]
[1778909954394,19.41,78922.77,31.8,-0.89766,0.00021,7.72561]
[1778909959429,19.41,78922.81,31.8,-0.89757,0.00021,7.73037]
[1778909962450,19.42,78921.14,31.8,-0.89788,0.00021,7.71331]
[1778909963457,19.42,78917.51,31.8,-0.89863,0.00021,7.67159]
[1778909964464,19.42,78915.44,31.8,-0.89905,0.00021,7.64828]
[1778909969499,19.43,78916.16,31.8,-0.89881,0.00021,7.66159]
[1778909976548,19.44,78917.03,31.8,-0.89858,0.00021,7.67203]
[1778909982590,19.45,78919.28,31.8,-0.898,0.00021,7.70404]
[1778909983597,19.45,78921.31,31.8,-0.89756,0.00021,7.72879]
[1778909984113,19.45,78921.31,31.8,-0.89756,0.00021,7.72879]
[1778909984434,19.45,78921.31,31.8,-0.89756,0.00021,7.72879]
[1778909984611,19.45,78947.21,31.8,-0.89193,0.00022,8.03597]
[1778909985139,19.45,78947.21,31.8,-0.89193,0.00022,8.03597]
[1778909985619,19.45,78970.44,31.8,-0.88671,0.00023,8.31506]
[1778909986623,19.46,78983.34,31.8,-0.88366,0.00023,8.47489]
[1778909987630,19.46,78985.93,31.8,-0.88306,0.00023,8.50628]
[1778909988166,19.46,78985.93,31.8,-0.88306,0.00023,8.50628]
[1778909988637,19.46,78985.06,31.8,-0.88327,0.00023,8.49552]
[1778909993672,19.46,78985.73,31.8,-0.88313,0.00023,8.50242]
[1778909999248,19.45,78985.99,31.8,-0.88309,0.00023,8.50461]
[1778910001729,19.45,78981.79,31.8,-0.88409,0.00023,8.45278]
[1778910002735,19.45,78975.86,31.8,-0.88546,0.00023,8.38086]
[1778910004749,19.45,78975.74,31.8,-0.88549,0.00023,8.37916]
[1778910010791,19.45,78975.74,31.8,-0.8855,0.00023,8.37854]
[1778910015827,19.45,78975.12,31.8,-0.88566,0.00023,8.37056]
[1778910024890,19.45,78975.14,31.8,-0.88567,0.00023,8.3699]
[1778910029925,19.45,78975.07,31.8,-0.88569,0.00023,8.36855]
[1778910030932,19.45,78972.61,31.8,-0.88626,0.00023,8.33878]
[1778910031939,19.45,78970.08,31.8,-0.88691,0.00023,8.30172]
[1778910039995,19.45,78969.29,31.8,-0.88709,0.00023,8.29227]
[1778910046038,19.45,78968.96,31.8,-0.88717,0.00023,8.28825]
[1778910055101,19.45,78968.13,31.8,-0.88736,0.00023,8.27813]
[1778910060136,19.45,78968.09,31.8,-0.88737,0.00023,8.27757]
[1778910062150,19.45,78964.93,31.8,-0.88809,0.00023,8.23956]
[1778910067185,19.45,78963.21,31.8,-0.88847,0.00023,8.21909]
[1778910071213,19.45,78960.83,31.8,-0.889,0.00022,8.1908]
[1778910073227,19.45,78958.58,31.8,-0.8895,0.00022,8.16403]
[1778910078262,19.45,78958.5,31.8,-0.88951,0.00022,8.16366]
[1778910083297,19.45,78958.64,31.8,-0.88947,0.00022,8.16587]
[1778910089340,19.45,78958.71,31.8,-0.88944,0.00022,8.16727]
[1778910094379,19.45,78959.33,31.8,-0.88937,0.00022,8.16862]
[1778910099413,19.45,78959.11,31.8,-0.88941,0.00022,8.1664]
[1778910104449,19.45,78959.22,31.8,-0.88938,0.00022,8.16813]
[1778910110490,19.45,78959.05,31.8,-0.88941,0.00022,8.16655]
[1778910116536,19.45,78959.13,31.8,-0.88938,0.00022,8.16793]
[1778910122578,19.45,78959.23,31.8,-0.88935,0.00022,8.1695]
[1778910131641,19.46,78958.95,31.8,-0.88941,0.00022,8.16661]
[1778910137683,19.46,78958.98,31.8,-0.88939,0.00022,8.16725]
[1778910142718,19.46,78959.02,31.8,-0.88938,0.00022,8.16799]
[1778910147753,19.46,78959.05,31.8,-0.88937,0.00022,8.16864]
[1778910152788,19.46,78958.89,31.8,-0.88947,0.00022,8.16051]
[1778910157823,19.46,78958.6,31.8,-0.88953,0.00022,8.15732]
[1778910164872,19.46,78958.87,31.8,-0.88947,0.00022,8.16088]
[1778910169907,19.46,78958.8,31.8,-0.88948,0.00022,8.16025]
[1778910172490,19.46,78958.8,31.8,-0.88948,0.00022,8.16025]
[1778910172623,19.46,78958.8,31.8,-0.88948,0.00022,8.16025]
[1778910172936,19.46,78966.51,31.8,-0.88774,0.00023,8.25284]
[1778910173458,19.46,78966.51,31.8,-0.88774,0.00023,8.25284]
[1778910173566,19.46,78966.51,31.8,-0.88774,0.00023,8.25284]
[1778910173942,19.46,78974.17,31.8,-0.88599,0.00023,8.34507]
[1778910174949,19.46,78973.36,31.8,-0.88618,0.00023,8.33499]
[1778910176315,19.46,78973.64,31.8,-0.88612,0.00023,8.33817]
[1778910178977,19.46,78981.89,31.8,-0.88423,0.00023,8.43717]
[1778910183567,19.46,78982.37,31.8,-0.88414,0.00023,8.44198]
[1778910183613,19.46,78985.42,31.8,-0.88344,0.00023,8.47858]
[1778910184012,19.45,78990.45,31.8,-0.88227,0.00023,8.53922]
[1778910185068,19.45,78990.45,31.8,-0.88227,0.00023,8.53922]
[1778910191061,19.45,78995.6,31.8,-0.88112,0.00024,8.59854]
[1778910196096,19.45,79001.47,31.8,-0.87978,0.00024,8.66761]
[1778910197103,19.44,79003.45,31.8,-0.87932,0.00024,8.69121]
[1778910202138,19.44,79004.22,31.8,-0.8792,0.00024,8.69751]
[1778910206166,19.44,79001.32,31.8,-0.87994,0.00024,8.65961]
[1778910219258,19.42,79001.16,31.8,-0.8802,0.00024,8.6435]
[1778910225300,19.42,79001.46,31.8,-0.8802,0.00024,8.64353]
[1778910231342,19.41,79001.52,31.8,-0.88026,0.00024,8.6405]
[1778910241413,19.4,79001.4,31.8,-0.88041,0.00024,8.63286]
[1778910248461,19.39,79001.64,31.8,-0.88044,0.00024,8.63144]
[1778910254503,19.39,79002.79,31.8,-0.88024,0.00024,8.64169]
[1778910262559,19.38,79003.36,31.8,-0.88016,0.00024,8.64592]
[1778910267594,19.38,79003.25,31.8,-0.8802,0.00024,8.64367]
[1778910272629,19.38,79002.74,31.8,-0.88046,0.00024,8.62778]
[1778910283706,19.37,79002.8,31.8,-0.88057,0.00024,8.62194]
[1778910290755,19.36,79002.33,31.8,-0.88077,0.00024,8.61214]
[1778910294389,19.36,79001.34,31.8,-0.88103,0.00024,8.59831]
[1778910294784,19.36,78972.9,31.8,-0.88767,0.00023,8.25202]
[1778910295791,19.36,78971.12,31.8,-0.88807,0.00023,8.23047]
[1778910298219,19.36,78971.23,31.8,-0.88805,0.00023,8.23181]
[1778910301834,19.36,78974.1,31.8,-0.88739,0.00023,8.2665]
[1778910302840,19.36,78976.74,31.8,-0.88679,0.00023,8.29839]
[1778910305861,19.36,78979.68,31.8,-0.88612,0.00023,8.33376]
[1778910310896,19.36,78979.93,31.8,-0.88607,0.00023,8.33625]
[1778910315931,19.35,78983.42,31.8,-0.88527,0.00023,8.37806]
[1778910316938,19.35,78985.31,31.8,-0.88484,0.00023,8.40092]
[1778910321973,19.35,78984.88,31.8,-0.88495,0.00023,8.39491]
[1778910327008,19.35,78984.81,31.8,-0.88498,0.00023,8.39333]
[1778910332044,19.35,78986.15,31.8,-0.88476,0.00023,8.40235]
[1778910337081,19.35,78986.34,31.8,-0.88473,0.00023,8.40401]
[1778910342116,19.35,78987.99,31.8,-0.88436,0.00023,8.42336]
[1778910344130,19.35,78989.8,31.8,-0.88394,0.00023,8.44509]
[1778910349165,19.35,78991.09,31.8,-0.88366,0.00023,8.45998]
[1778910352186,19.35,78989.15,31.8,-0.88412,0.00023,8.43586]
[1778910353193,19.35,78987.13,31.8,-0.88459,0.00023,8.41116]
[1778910358228,19.35,78986.55,31.8,-0.88473,0.00023,8.40372]
[1778910359235,19.35,78989.2,31.8,-0.88412,0.00023,8.43587]
[1778910364270,19.34,78988.82,31.8,-0.88422,0.00023,8.43063]
[1778910369305,19.34,78989.16,31.8,-0.88415,0.00023,8.43422]
[1778910377361,19.34,78989.11,31.8,-0.88418,0.00023,8.43282]
[1778910382396,19.34,78988.85,31.8,-0.88425,0.00023,8.42921]
[1778910387431,19.34,78987.75,31.8,-0.88451,0.00023,8.41549]
[1778910395487,19.34,78987.75,31.8,-0.88459,0.00023,8.40852]
[1778910407571,19.34,78987.94,31.8,-0.88456,0.00023,8.4103]
[1778910417641,19.34,78987.94,31.8,-0.88457,0.00023,8.40995]
[1778910422676,19.34,78988.12,31.8,-0.88453,0.00023,8.41196]
[1778910427711,19.34,78988.1,31.8,-0.88453,0.00023,8.41156]
[1778910436775,19.34,78988.11,31.8,-0.88454,0.00023,8.41141]
[1778910441810,19.34,78987.96,31.8,-0.88457,0.00023,8.40947]
[1778910448859,19.34,78988.33,31.8,-0.88449,0.00023,8.41384]
[1778910451880,19.34,78990.17,31.8,-0.88414,0.00023,8.42958]
[1778910456915,19.34,78989.5,31.8,-0.8843,0.00023,8.42124]
[1778910461950,19.34,78990.0,31.8,-0.88418,0.00023,8.42722]
[1778910466985,19.34,78990.06,31.8,-0.88417,0.00023,8.42783]
[1778910472020,19.34,78989.44,31.8,-0.88432,0.00023,8.42017]
[1778910484104,19.34,78989.68,31.8,-0.88427,0.00023,8.42294]
[1778910490146,19.34,78990.25,31.8,-0.88414,0.00023,8.42977]
[1778910496188,19.34,78989.16,31.8,-0.88439,0.00023,8.41637]
[1778910501225,19.34,78989.18,31.8,-0.88439,0.00023,8.41658]
[1778910505254,19.34,78986.69,31.8,-0.88497,0.00023,8.38623]
[1778910506259,19.34,78978.39,31.8,-0.88689,0.00023,8.28549]
[1778910507266,19.34,78975.71,31.8,-0.8875,0.00023,8.25308]
[1778910510287,19.34,78974.37,31.8,-0.8878,0.00023,8.23744]
[1778910515322,19.34,78974.44,31.8,-0.88783,0.00023,8.23305]
[1778910520357,19.34,78975.67,31.8,-0.88753,0.00023,8.24885]
[1778910525392,19.34,78975.83,31.8,-0.88748,0.00023,8.2516]
[1778910530427,19.34,78975.85,31.8,-0.88746,0.00023,8.25255]
[1778910537476,19.34,78972.65,31.8,-0.88817,0.00023,8.21481]
[1778910542511,19.35,78971.37,31.8,-0.88845,0.00023,8.20025]
[1778910548553,19.35,78967.95,31.8,-0.88921,0.00023,8.16001]
[1778910554595,19.35,78966.78,31.8,-0.88945,0.00023,8.14727]
[1778910559630,19.35,78966.41,31.8,-0.88951,0.00023,8.14391]
[1778910565672,19.35,78966.12,31.8,-0.88955,0.00023,8.14171]
[1778910571714,19.35,78966.16,31.8,-0.88959,0.00023,8.13694]
[1778910581784,19.36,78966.16,31.8,-0.88955,0.00023,8.13904]
[1778910586819,19.36,78966.4,31.8,-0.88948,0.00023,8.14292]
[1778910588834,19.36,78964.46,31.8,-0.88991,0.00023,8.11997]
[1778910589841,19.36,78959.25,31.8,-0.89107,0.00022,8.05765]
[1778910590849,19.36,78953.7,31.8,-0.8923,0.00022,7.99154]
[1778910591855,19.36,78955.39,31.8,-0.89192,0.00022,8.01214]
[1778910594876,19.36,78963.13,31.8,-0.89017,0.00022,8.10596]
[1778910595883,19.36,78966.36,31.8,-0.88944,0.00023,8.14501]
[1778910596891,19.36,78970.29,31.8,-0.88854,0.00023,8.19249]
[1778910597898,19.36,78973.96,31.8,-0.88771,0.00023,8.23685]
[1778910598905,19.36,78980.26,31.8,-0.88626,0.00023,8.31306]
[1778910599915,19.36,78982.24,31.8,-0.88581,0.00023,8.33698]
[1778910604961,19.36,78983.19,31.8,-0.8856,0.00023,8.348]
[1778910610007,19.36,78982.74,31.8,-0.88571,0.00023,8.34207]
[1778910616048,19.36,78982.79,31.8,-0.88571,0.00023,8.34223]
[1778910621083,19.36,78981.85,31.8,-0.88593,0.00023,8.33061]
[1778910632160,19.36,78981.45,31.8,-0.8861,0.00023,8.31895]
[1778910637195,19.35,78981.85,31.8,-0.88615,0.00023,8.31653]
[1778910642230,19.32,78981.8,31.8,-0.88648,0.00023,8.29906]
[1778910649282,19.29,78981.69,31.8,-0.88689,0.00023,8.27763]
[1778910659352,19.27,78981.92,31.8,-0.8871,0.00023,8.26664]
[1778910663487,19.27,78981.88,31.8,-0.88712,0.00023,8.26592]
[1778910664320,19.27,78981.88,31.8,-0.88712,0.00023,8.26592]
[1778910664387,19.27,78981.98,31.8,-0.88711,0.00023,8.26621]
[1778910664486,19.27,78981.98,31.8,-0.88711,0.00023,8.26621]
[1778910664505,19.27,78981.98,31.8,-0.88711,0.00023,8.26621]
[1778910665394,19.27,78982.1,31.8,-0.88708,0.00023,8.26782]
[1778910666402,19.27,78986.18,31.8,-0.88614,0.00023,8.31758]
[1778910668317,19.27,78987.06,31.8,-0.88593,0.00023,8.32844]
[1778910672443,19.27,78985.1,31.8,-0.88637,0.00023,8.30502]
[1778910680499,19.27,78983.56,31.8,-0.8867,0.00023,8.28766]
[1778910684527,19.27,78985.57,31.8,-0.88623,0.00023,8.31278]
[1778910689562,19.27,78981.04,31.8,-0.88726,0.00023,8.25843]
[1778910690569,19.27,78978.98,31.8,-0.88773,0.00023,8.23366]
[1778910691576,19.27,78976.57,31.8,-0.88835,0.00023,8.19819]
[1778910696611,19.28,78976.66,31.8,-0.8883,0.00023,8.20087]
[1778910700639,19.28,78978.55,31.8,-0.88784,0.00023,8.22492]
[1778910704667,19.28,78980.67,31.8,-0.88734,0.00023,8.25166]
[1778910706681,19.28,78982.5,31.8,-0.88691,0.00023,8.27429]
[1778910713730,19.28,78981.81,31.8,-0.88704,0.00023,8.26717]
[1778910726821,19.29,78981.82,31.8,-0.887,0.00023,8.26932]
[1778910731856,19.29,78982.5,31.8,-0.88683,0.00023,8.27829]
[1778910736891,19.29,78982.47,31.8,-0.88683,0.00023,8.27861]
[1778910744947,19.29,78982.43,31.8,-0.88681,0.00023,8.27921]
[1778910750989,19.29,78980.24,31.8,-0.8873,0.00023,8.2535]
[1778910751996,19.29,78977.73,31.8,-0.88795,0.00023,8.21672]
[1778910757031,19.29,78977.81,31.8,-0.88791,0.00023,8.2188]
[1778910765088,19.3,78977.92,31.8,-0.88785,0.00023,8.22182]
[1778910770123,19.3,78977.04,31.8,-0.88804,0.00023,8.2121]
[1778910775158,19.3,78976.93,31.8,-0.88804,0.00023,8.21176]
[1778910780193,19.3,78977.02,31.8,-0.888,0.00023,8.21375]
[1778910787242,19.3,78976.88,31.8,-0.88801,0.00023,8.21322]
[1778910794292,19.3,78976.66,31.8,-0.88804,0.00023,8.21164]
[1778910803354,19.31,78976.96,31.8,-0.88795,0.00023,8.21652]
[1778910808389,19.31,78977.12,31.8,-0.8879,0.00023,8.21914]
[1778910813424,19.31,78977.62,31.8,-0.88785,0.00023,8.21934]
[1778910825508,19.31,78976.83,31.8,-0.888,0.00023,8.21153]
[1778910836585,19.31,78976.63,31.8,-0.88801,0.00023,8.21067]
[1778910842627,19.31,78976.67,31.8,-0.88798,0.00023,8.21216]
[1778910849676,19.32,78976.99,31.8,-0.88789,0.00023,8.21703]
[1778910850683,19.32,78978.89,31.8,-0.88745,0.00023,8.24016]
[1778910856725,19.32,78978.43,31.8,-0.88755,0.00023,8.23527]
[1778910862767,19.32,78978.47,31.8,-0.88752,0.00023,8.23644]
[1778910874851,19.32,78977.89,31.8,-0.8877,0.00023,8.22434]
[1778910879886,19.32,78977.85,31.8,-0.8877,0.00023,8.22448]
[1778910889956,19.32,78977.85,31.8,-0.88768,0.00023,8.22578]
[1778910900026,19.33,78977.82,31.8,-0.88766,0.00023,8.22674]
[1778910910620,19.33,78977.92,31.8,-0.88762,0.00023,8.22848]
[1778910914125,19.33,78975.67,31.8,-0.88812,0.00023,8.20254]
[1778910920167,19.33,78974.09,31.8,-0.88846,0.00023,8.18453]
[1778910925202,19.33,78975.23,31.8,-0.88818,0.00023,8.19917]
[1778910931244,19.33,78975.87,31.8,-0.88809,0.00023,8.20118]
[1778910940307,19.33,78975.66,31.8,-0.88812,0.00023,8.19983]
[1778910945342,19.34,78975.53,31.8,-0.88813,0.00023,8.19889]
[1778910950377,19.34,78975.26,31.8,-0.88818,0.00023,8.19626]
[1778910955412,19.34,78974.59,31.8,-0.88832,0.00023,8.18883]
[1778910960447,19.34,78974.13,31.8,-0.88842,0.00023,8.18396]
[1778910966490,19.34,78974.49,31.8,-0.88832,0.00023,8.18911]
[1778910974546,19.34,78974.45,31.8,-0.88831,0.00023,8.18964]
[1778910982603,19.34,78974.5,31.8,-0.88828,0.00023,8.19121]
[1778910987638,19.34,78974.35,31.8,-0.8883,0.00023,8.19002]
[1778910992673,19.35,78973.56,31.8,-0.88854,0.00023,8.17459]
[1778910997708,19.35,78973.27,31.8,-0.8886,0.00023,8.1718]
[1778911008787,19.35,78973.23,31.8,-0.88857,0.00023,8.17302]
[1778911013822,19.35,78972.77,31.8,-0.88866,0.00023,8.1684]
[1778911018857,19.35,78972.79,31.8,-0.88864,0.00023,8.16945]
[1778911023892,19.35,78972.8,31.8,-0.88862,0.00023,8.17036]
[1778911031948,19.36,78972.88,31.8,-0.88858,0.00023,8.1726]
[1778911040005,19.36,78972.87,31.8,-0.88856,0.00023,8.17374]
[1778911045039,19.36,78971.6,31.8,-0.88883,0.00023,8.15928]
[1778911051081,19.36,78971.71,31.8,-0.88886,0.00023,8.15514]
[1778911056116,19.36,78969.73,31.8,-0.88929,0.00023,8.1322]
[1778911061151,19.36,78968.32,31.8,-0.88959,0.00023,8.11633]
[1778911067198,19.37,78968.76,31.8,-0.88947,0.00023,8.12293]
[1778911072233,19.37,78968.45,31.8,-0.88952,0.00023,8.12025]
[1778911078275,19.37,78968.16,31.8,-0.88956,0.00023,8.118]
[1778911083310,19.37,78968.1,31.8,-0.88955,0.00023,8.11826]
[1778911091366,19.37,78966.9,31.8,-0.8898,0.00023,8.10539]
[1778911097408,19.37,78963.15,31.8,-0.89062,0.00022,8.06155]
[1778911098415,19.38,78960.28,31.8,-0.89126,0.00022,8.02742]
[1778911099422,19.38,78957.69,31.8,-0.89183,0.00022,7.99673]
[1778911100429,19.38,78955.78,31.8,-0.89225,0.00022,7.97425]
[1778911105464,19.38,78954.25,31.8,-0.89255,0.00022,7.95799]
[1778911106471,19.38,78950.73,31.8,-0.89332,0.00022,7.91646]
[1778911109492,19.38,78947.66,31.8,-0.89397,0.00022,7.88147]
[1778911114527,19.39,78946.76,31.8,-0.89418,0.00022,7.86715]
[1778911119886,19.39,78945.93,31.8,-0.89432,0.00022,7.85973]
[1778911120584,19.39,78945.93,31.8,-0.89432,0.00022,7.85973]
[1778911120614,19.39,78945.93,31.8,-0.89432,0.00022,7.85973]
[1778911120682,19.39,78941.93,31.8,-0.89517,0.00022,7.81355]
[1778911122584,19.39,78939.22,31.8,-0.89576,0.00022,7.78169]
[1778911127619,19.39,78938.66,31.8,-0.89586,0.00022,7.77592]
[1778911132654,19.4,78938.19,31.8,-0.89595,0.00022,7.77115]
[1778911137690,19.4,78938.39,31.8,-0.89589,0.00022,7.77428]
[1778911142724,19.4,78938.71,31.8,-0.89581,0.00022,7.7788]
[1778911143732,19.4,78943.81,31.8,-0.8947,0.00022,7.83933]
[1778911149773,19.4,78944.17,31.8,-0.89461,0.00022,7.84394]
[1778911150780,19.4,78947.39,31.8,-0.89391,0.00022,7.88222]
[1778911152794,19.4,78949.66,31.8,-0.8934,0.00022,7.90927]
[1778911153801,19.4,78951.57,31.8,-0.89298,0.00022,7.932]
[1778911154808,19.4,78954.41,31.8,-0.89236,0.00022,7.96581]
[1778911157830,19.4,78956.87,31.8,-0.89181,0.00022,7.99535]
[1778911158836,19.4,78960.46,31.8,-0.89101,0.00022,8.03811]
[1778911163871,19.4,78962.13,31.8,-0.89066,0.00022,8.05689]
[1778911168907,19.39,78963.22,31.8,-0.89044,0.00022,8.06852]
[1778911174948,19.39,78963.27,31.8,-0.89054,0.00022,8.06067]
[1778911177969,19.39,78971.42,31.8,-0.88872,0.00023,8.15722]
[1778911180990,19.39,78975.29,31.8,-0.88787,0.00023,8.20242]
[1778911184012,19.38,78978.02,31.8,-0.88727,0.00023,8.23378]
[1778911187033,19.38,78980.47,31.8,-0.88674,0.00023,8.26167]
[1778911189047,19.38,78983.05,31.8,-0.88617,0.00023,8.29166]
[1778911192068,19.38,78985.03,31.8,-0.88575,0.00023,8.31369]
[1778911195089,19.37,78992.39,31.8,-0.88407,0.00023,8.401]
[1778911198110,19.37,78999.03,31.8,-0.88254,0.00024,8.48006]
[1778911203145,19.37,78999.9,31.8,-0.88237,0.00024,8.48919]
[1778911209187,19.37,79000.4,31.8,-0.88228,0.00024,8.4936]
[1778911215230,19.36,79000.5,31.8,-0.88229,0.00024,8.49331]
[1778911220265,19.36,79000.49,31.8,-0.88231,0.00024,8.49202]
[1778911226310,19.36,79000.95,31.8,-0.88223,0.00024,8.49638]
[1778911238395,19.36,79001.02,31.8,-0.88233,0.00024,8.48836]
[1778911244437,19.35,79001.79,31.8,-0.88217,0.00024,8.49684]
[1778911245444,19.35,79004.38,31.8,-0.88156,0.00024,8.52831]
[1778911250480,19.35,79004.02,31.8,-0.88166,0.00024,8.52297]
[1778911255514,19.35,79004.38,31.8,-0.88159,0.00024,8.52652]
[1778911259542,19.35,79006.7,31.8,-0.88105,0.00024,8.55424]
[1778911267600,19.35,79006.63,31.8,-0.8811,0.00024,8.55188]
[1778911275654,19.35,79006.3,31.8,-0.8812,0.00024,8.54656]
[1778911280689,19.34,79006.49,31.8,-0.88117,0.00024,8.54816]
[1778911286731,19.34,79005.88,31.8,-0.88133,0.00024,8.5398]
[1778911287742,19.34,79008.74,31.8,-0.88065,0.00024,8.57468]
[1778911288131,19.34,79008.74,31.8,-0.88065,0.00024,8.57468]
[1778911288745,19.34,79011.89,31.8,-0.8799,0.00024,8.61311]
[1778911290313,19.34,79012.82,31.8,-0.87968,0.00024,8.6243]
[1778911292773,19.34,79015.01,31.8,-0.87924,0.00024,8.64382]
[1778911294791,19.34,79007.94,31.8,-0.88095,0.00024,8.5566]
[1778911299826,19.34,79006.45,31.8,-0.88132,0.00024,8.53757]
[1778911306875,19.34,79006.02,31.8,-0.88145,0.00024,8.53128]
[1778911313924,19.34,79005.99,31.8,-0.88148,0.00024,8.52987]
[1778911314931,19.34,79004.15,31.8,-0.88192,0.00024,8.50722]
[1778911315938,19.34,79001.65,31.8,-0.88251,0.00024,8.47657]
[1778911319966,19.34,79004.9,31.8,-0.88174,0.00024,8.51604]
[1778911320973,19.34,79009.27,31.8,-0.8807,0.00024,8.56946]
[1778911322987,19.33,79014.56,31.8,-0.87944,0.00024,8.63402]
[1778911328022,19.33,79017.02,31.8,-0.87886,0.00024,8.66326]
[1778911334065,19.33,79016.8,31.8,-0.87896,0.00024,8.65839]
[1778911341114,19.33,79016.78,31.8,-0.87902,0.00024,8.65543]
[1778911347157,19.32,79017.05,31.8,-0.879,0.00024,8.65625]
[1778911358233,19.31,79017.01,31.8,-0.87919,0.00024,8.64394]
[1778911359240,19.31,79008.33,31.8,-0.88129,0.00024,8.53695]
[1778911360247,19.31,79006.36,31.8,-0.88176,0.00024,8.51253]
[1778911372331,19.31,79005.82,31.8,-0.88195,0.00024,8.50274]
[1778911377366,19.3,79004.63,31.8,-0.88226,0.00024,8.48693]
[1778911379380,19.3,79002.04,31.8,-0.88288,0.00024,8.45483]
[1778911383408,19.3,78994.77,31.8,-0.88461,0.00023,8.36543]
[1778911384415,19.3,78990.41,31.8,-0.88563,0.00023,8.31231]
[1778911388877,19.3,78989.1,31.8,-0.88593,0.00023,8.29648]
[1778911388963,19.3,78986.72,31.8,-0.88649,0.00023,8.26763]
[1778911390037,19.3,78986.72,31.8,-0.88649,0.00023,8.26763]
[1778911390116,19.3,78980.98,31.8,-0.88781,0.00023,8.19814]
[1778911390457,19.3,78974.46,31.8,-0.8893,0.00023,8.11952]
[1778911391464,19.3,78972.16,31.8,-0.88981,0.00023,8.09209]
[1778911396500,19.31,78972.03,31.8,-0.88981,0.00023,8.09224]
[1778911401535,19.31,78975.54,31.8,-0.88898,0.00023,8.13624]
[1778911406570,19.31,78976.7,31.8,-0.88869,0.00023,8.15147]
[1778911411605,19.31,78976.58,31.8,-0.88877,0.00023,8.14463]
[1778911416640,19.31,78976.9,31.8,-0.88868,0.00023,8.14968]
[1778911418654,19.32,78981.27,31.8,-0.88767,0.00023,8.20298]
[1778911419661,19.32,78983.68,31.8,-0.88711,0.00023,8.23232]
[1778911420668,19.32,78986.32,31.8,-0.88649,0.00023,8.26444]
[1778911423689,19.32,78988.42,31.8,-0.886,0.00023,8.29008]
[1778911426711,19.32,78991.14,31.8,-0.88537,0.00023,8.32326]
[1778911427718,19.32,78994.42,31.8,-0.8846,0.00023,8.36317]
[1778911432754,19.32,78995.34,31.8,-0.88439,0.00023,8.37404]
[1778911438798,19.32,78995.58,31.8,-0.88434,0.00023,8.37657]
[1778911443833,19.31,78996.64,31.8,-0.8841,0.00024,8.38915]
[1778911446854,19.31,79001.4,31.8,-0.88298,0.00024,8.44702]
[1778911451889,19.31,79002.14,31.8,-0.88282,0.00024,8.45534]
[1778911456924,19.31,79000.97,31.8,-0.88311,0.00024,8.44048]
[1778911465989,19.31,79001.02,31.8,-0.88311,0.00024,8.44026]
[1778911471025,19.31,79001.57,31.8,-0.88307,0.00024,8.44]
[1778911476060,19.31,79002.34,31.8,-0.88289,0.00024,8.44904]
[1778911481095,19.31,79002.22,31.8,-0.88293,0.00024,8.44725]
[1778911486130,19.31,79002.24,31.8,-0.88293,0.00024,8.44725]
[1778911491165,19.31,79002.25,31.8,-0.88293,0.00024,8.44722]
[1778911496200,19.31,79001.64,31.8,-0.88307,0.00024,8.43968]
[1778911497207,19.31,78999.69,31.8,-0.88353,0.00024,8.41586]
[1778911498214,19.31,79001.94,31.8,-0.883,0.00024,8.44334]
[1778911500228,19.31,78997.64,31.8,-0.88402,0.00024,8.39087]
[1778911501235,19.31,78994.77,31.8,-0.88469,0.00023,8.35588]
[1778911505263,19.31,78998.87,31.8,-0.88372,0.00024,8.40624]
[1778911513319,19.31,79000.29,31.8,-0.88338,0.00024,8.42365]
[1778911520370,19.31,79000.56,31.8,-0.88332,0.00024,8.42686]
[1778911526412,19.31,79000.43,31.8,-0.88336,0.00024,8.42516]
[1778911528426,19.31,79002.29,31.8,-0.88292,0.00024,8.44785]
[1778911529433,19.31,79006.53,31.8,-0.88191,0.00024,8.49966]
[1778911531449,19.31,79008.61,31.8,-0.88149,0.00024,8.51827]
[1778911532460,19.31,79004.92,31.8,-0.88237,0.00024,8.4731]
[1778911533465,19.31,79002.81,31.8,-0.88288,0.00024,8.44705]
[1778911539507,19.31,79002.78,31.8,-0.8829,0.00024,8.44617]
[1778911544542,19.31,79003.37,31.8,-0.88277,0.00024,8.45293]
[1778911553605,19.31,79003.04,31.8,-0.88286,0.00024,8.44823]
[1778911558640,19.3,79003.55,31.8,-0.88274,0.00024,8.45415]
[1778911566696,19.3,78999.33,31.8,-0.88375,0.00024,8.40212]
[1778911571731,19.3,78998.41,31.8,-0.88396,0.00024,8.391]
[1778911577773,19.3,78998.34,31.8,-0.88398,0.00024,8.39025]
[1778911586836,19.3,78998.18,31.8,-0.88401,0.00024,8.38842]
[1778911590864,19.3,78989.67,31.8,-0.88601,0.00023,8.28483]
[1778911591871,19.3,78986.25,31.8,-0.88687,0.00023,8.23688]
[1778911596906,19.31,78985.76,31.8,-0.88697,0.00023,8.23192]
[1778911608991,19.31,78985.74,31.8,-0.88693,0.00023,8.23387]
[1778911613356,19.31,78985.74,31.8,-0.88693,0.00023,8.23387]
[1778911614314,19.31,78985.72,31.8,-0.88692,0.00023,8.23425]
[1778911614376,19.31,78985.72,31.8,-0.88692,0.00023,8.23425]
[1778911614378,19.31,78985.72,31.8,-0.88692,0.00023,8.23425]
[1778911614410,19.31,78985.72,31.8,-0.88692,0.00023,8.23425]
[1778911616318,19.31,78985.74,31.8,-0.88691,0.00023,8.23465]
[1778911622245,19.31,78985.57,31.8,-0.88694,0.00023,8.23325]
[1778911632152,19.32,78985.64,31.8,-0.88688,0.00023,8.23646]
[1778911641215,19.32,78985.73,31.8,-0.88683,0.00023,8.23903]
[1778911647257,19.32,78985.49,31.8,-0.88687,0.00023,8.23705]
[1778911656320,19.32,78984.55,31.8,-0.88713,0.00023,8.22051]
[1778911664378,19.32,78981.77,31.8,-0.88775,0.00023,8.18825]
[1778911665385,19.32,78979.5,31.8,-0.88826,0.00023,8.16098]
[1778911672434,19.33,78979.69,31.8,-0.88819,0.00023,8.16497]
[1778911678476,19.33,78979.85,31.8,-0.88813,0.00023,8.16828]
[1778911686532,19.33,78979.63,31.8,-0.88814,0.00023,8.16763]
[1778911699625,19.34,78979.41,31.8,-0.88814,0.00023,8.16773]
[1778911712716,19.34,78979.7,31.8,-0.88809,0.00023,8.16738]
[1778911722876,19.34,78979.66,31.8,-0.88809,0.00023,8.16732]
[1778911728828,19.35,78979.59,31.8,-0.88805,0.00023,8.16939]
[1778911738898,19.35,78979.22,31.8,-0.8881,0.00023,8.16697]
[1778911745949,19.35,78977.32,31.8,-0.88851,0.00023,8.1455]
[1778911746956,19.35,78971.63,31.8,-0.8898,0.00023,8.07723]
[1778911749979,19.35,78966.58,31.8,-0.89092,0.00023,8.0176]
[1778911751992,19.35,78959.41,31.8,-0.89252,0.00022,7.93204]
[1778911752999,19.35,78956.21,31.8,-0.89323,0.00022,7.89379]
[1778911759041,19.35,78955.4,31.8,-0.89341,0.00022,7.88429]
[1778911765083,19.35,78955.22,31.8,-0.89345,0.00022,7.88228]
[1778911770118,19.35,78955.18,31.8,-0.89345,0.00022,7.88192]
[1778911775153,19.36,78954.47,31.8,-0.89368,0.00022,7.86724]
[1778911778174,19.36,78952.54,31.8,-0.8941,0.00022,7.84452]
[1778911784216,19.36,78950.82,31.8,-0.89446,0.00022,7.82493]
[1778911785322,19.36,78950.82,31.8,-0.89446,0.00022,7.82493]
[1778911785332,19.36,78944.23,31.8,-0.8959,0.00022,7.74688]
[1778911786492,19.36,78942.21,31.8,-0.89633,0.00022,7.72325]
[1778911787238,19.36,78939.34,31.8,-0.89695,0.00022,7.68963]
[1778911788316,19.36,78939.34,31.8,-0.89695,0.00022,7.68963]
[1778911788326,19.36,78938.36,31.8,-0.89716,0.00022,7.67842]
[1778911793615,19.36,78938.39,31.8,-0.89714,0.00022,7.67952]
[1778911796301,19.36,78941.12,31.8,-0.8965,0.00022,7.71401]
[1778911801336,19.37,78941.83,31.8,-0.89632,0.00022,7.72394]
[1778911810399,19.37,78941.75,31.8,-0.89629,0.00022,7.72577]
[1778911816441,19.37,78941.87,31.8,-0.89623,0.00022,7.72907]
[1778911821476,19.38,78941.74,31.8,-0.89623,0.00022,7.7291]
[1778911824497,19.38,78939.0,31.8,-0.8968,0.00022,7.69767]
[1778911825504,19.38,78937.07,31.8,-0.89721,0.00022,7.67521]
[1778911830539,19.38,78937.9,31.8,-0.897,0.00022,7.68685]
[1778911832553,19.38,78935.65,31.8,-0.89754,0.00022,7.65457]
[1778911840609,19.39,78935.62,31.8,-0.89749,0.00022,7.65731]
[1778911842624,19.39,78930.82,31.8,-0.89851,0.00021,7.60161]
[1778911843631,19.39,78927.79,31.8,-0.89915,0.00021,7.56645]
[1778911848667,19.39,78926.55,31.8,-0.89937,0.00021,7.55439]
[1778911853702,19.4,78926.84,31.8,-0.89925,0.00021,7.56085]
[1778911858844,19.4,78926.84,31.8,-0.89925,0.00021,7.56085]
[1778911862765,19.4,78930.26,31.8,-0.89844,0.00021,7.60551]
[1778911863772,19.4,78936.3,31.8,-0.89713,0.00022,7.67696]
[1778911868807,19.41,78937.65,31.8,-0.89681,0.00022,7.69446]
[1778911873842,19.41,78937.08,31.8,-0.89691,0.00022,7.68924]
[1778911880893,19.41,78937.07,31.8,-0.89687,0.00022,7.69127]
[1778911882907,19.41,78938.99,31.8,-0.89644,0.00022,7.71449]
[1778911883914,19.41,78940.86,31.8,-0.89603,0.00022,7.73683]
[1778911888949,19.42,78939.86,31.8,-0.89623,0.00022,7.72624]
[1778911895999,19.42,78940.34,31.8,-0.89617,0.00022,7.72724]
[1778911901034,19.42,78940.2,31.8,-0.89617,0.00022,7.72691]
[1778911911112,19.43,78940.2,31.8,-0.89612,0.00022,7.72959]
[1778911921183,19.43,78940.2,31.8,-0.89607,0.00022,7.73226]
[1778911926218,19.43,78940.13,31.8,-0.89606,0.00022,7.73279]
[1778911931253,19.43,78940.23,31.8,-0.89602,0.00022,7.7353]
[1778911941323,19.44,78940.23,31.8,-0.89597,0.00022,7.73794]
[1778911948372,19.44,78940.47,31.8,-0.89588,0.00022,7.74254]
[1778911959452,19.44,78940.35,31.8,-0.89593,0.00022,7.73735]
[1778911964487,19.45,78940.54,31.8,-0.89587,0.00022,7.74084]
[1778911974557,19.45,78940.23,31.8,-0.89589,0.00022,7.73965]
[1778911984627,19.45,78937.1,31.8,-0.89652,0.00022,7.70517]
[1778911991676,19.46,78931.42,31.8,-0.8977,0.00021,7.64055]
[1778911993690,19.46,78929.52,31.8,-0.8981,0.00021,7.61894]
[1778911998725,19.46,78927.95,31.8,-0.8984,0.00021,7.60256]
[1778912004767,19.47,78928.27,31.8,-0.89828,0.00021,7.60884]
[1778912011816,19.47,78927.12,31.8,-0.89854,0.00021,7.59194]
[1778912017858,19.48,78927.82,31.8,-0.89834,0.00021,7.60322]
[1778912024907,19.48,78927.43,31.8,-0.89837,0.00021,7.60163]
[1778912029843,19.48,78926.24,31.8,-0.8986,0.00021,7.58902]
[1778912030949,19.48,78918.08,31.8,-0.9003,0.00021,7.49527]
[1778912033789,19.49,78917.52,31.8,-0.9004,0.00021,7.48935]
[1778912033808,19.49,78913.44,31.8,-0.90125,0.00021,7.44258]
[1778912034665,19.49,78904.03,31.8,-0.90318,0.00021,7.33446]
[1778912034977,19.49,78901.54,31.8,-0.90368,0.0002,7.30661]
[1778912036312,19.49,78901.54,31.8,-0.90368,0.0002,7.30661]
[1778912036780,19.49,78902.03,31.8,-0.90356,0.0002,7.31312]
[1778912039005,19.49,78898.59,31.8,-0.90422,0.0002,7.27611]
[1778912041040,19.5,78894.79,31.8,-0.90496,0.0002,7.23435]
[1778912042047,19.51,78899.65,31.8,-0.9038,0.0002,7.29969]
[1778912043054,19.53,78903.82,31.8,-0.90279,0.00021,7.35617]
[1778912044061,19.54,78901.56,31.8,-0.90312,0.00021,7.33777]
[1778912045068,19.55,78898.47,31.8,-0.90361,0.0002,7.31013]
[1778912046075,19.56,78896.22,31.8,-0.90392,0.0002,7.29254]
[1778912047082,19.58,78899.04,31.8,-0.90319,0.0002,7.33326]
[1778912048089,19.59,78901.85,31.8,-0.90248,0.00021,7.37323]
[1778912053124,19.62,78902.81,31.8,-0.90188,0.00021,7.40635]
[1778912058159,19.63,78902.48,31.8,-0.90189,0.00021,7.40582]
[1778912059166,19.63,78904.3,31.8,-0.9015,0.00021,7.4274]
[1778912064213,19.63,78904.89,31.8,-0.90133,0.00021,7.43727]
[1778912065211,19.63,78901.07,31.8,-0.9021,0.00021,7.39398]
[1778912067225,19.64,78903.99,31.8,-0.90148,0.00021,7.42884]
[1778912068232,19.64,78902.12,31.8,-0.90185,0.00021,7.40797]
[1778912073267,19.64,78902.36,31.8,-0.90182,0.00021,7.40756]
[1778912076288,19.65,78906.9,31.8,-0.90084,0.00021,7.46165]
[1778912082330,19.65,78907.6,31.8,-0.90064,0.00021,7.47288]
[1778912087365,19.65,78907.47,31.8,-0.90062,0.00021,7.47393]
[1778912092570,19.66,78907.62,31.8,-0.90055,0.00021,7.47767]
[1778912098496,19.66,78906.47,31.8,-0.90073,0.00021,7.46805]
[1778912100510,19.66,78904.6,31.8,-0.9011,0.00021,7.44757]
[1778912105548,19.67,78902.94,31.8,-0.90139,0.00021,7.43133]
[1778912110583,19.67,78902.96,31.8,-0.90133,0.00021,7.43437]
[1778912111590,19.67,78901.22,31.8,-0.90168,0.00021,7.41496]
[1778912116625,19.68,78900.77,31.8,-0.90172,0.00021,7.41271]
[1778912122667,19.68,78901.07,31.8,-0.9016,0.00021,7.4196]
[1778912124681,19.69,78902.86,31.8,-0.90121,0.00021,7.44123]
[1778912129716,19.69,78902.89,31.8,-0.90115,0.00021,7.44419]
[1778912134751,19.69,78902.49,31.8,-0.90126,0.00021,7.43578]
[1778912139786,19.7,78902.68,31.8,-0.90118,0.00021,7.44058]
[1778912143814,19.7,78898.62,31.8,-0.90197,0.00021,7.39612]
[1778912144821,19.7,78894.54,31.8,-0.9028,0.0002,7.35008]
[1778912147842,19.71,78891.46,31.8,-0.90339,0.0002,7.31683]
[1778912154891,19.71,78890.97,31.8,-0.90341,0.0002,7.31594]
[1778912157912,19.72,78887.09,31.8,-0.90416,0.0002,7.27379]
[1778912162947,19.72,78885.58,31.8,-0.9044,0.0002,7.26023]
[1778912169996,19.73,78884.94,31.8,-0.90443,0.0002,7.25824]
[1778912175033,19.74,78883.66,31.8,-0.90461,0.0002,7.24835]
[1778912180068,19.74,78882.85,31.8,-0.9047,0.0002,7.24315]
[1778912185103,19.75,78883.62,31.8,-0.90447,0.0002,7.25596]
[1778912190138,19.77,78883.04,31.8,-0.90438,0.0002,7.2607]
[1778912195173,19.77,78883.34,31.8,-0.90432,0.0002,7.26184]
[1778912199201,19.78,78886.43,31.8,-0.90364,0.0002,7.30018]
[1778912204236,19.79,78886.98,31.8,-0.90346,0.0002,7.31025]
[1778912206250,19.79,78893.01,31.8,-0.90221,0.0002,7.38026]
[1778912211285,19.79,78892.78,31.8,-0.9022,0.0002,7.38072]
[1778912213299,19.8,78888.56,31.8,-0.90304,0.0002,7.334]
[1778912214306,19.8,78884.56,31.8,-0.90383,0.0002,7.28932]
[1778912226390,19.81,78883.62,31.8,-0.90386,0.0002,7.28788]
[1778912234450,19.82,78883.58,31.8,-0.90375,0.0002,7.29394]
[1778912239485,19.83,78883.59,31.8,-0.90367,0.0002,7.29818]
[1778912245527,19.84,78883.61,31.8,-0.90358,0.0002,7.30336]
[1778912255597,19.85,78883.61,31.8,-0.9035,0.0002,7.30523]
[1778912263654,19.86,78883.22,31.8,-0.90346,0.0002,7.30756]
[1778912267682,19.88,78885.42,31.8,-0.90283,0.0002,7.34298]
[1778912272717,19.88,78885.9,31.8,-0.90266,0.0002,7.35206]
[1778912277753,19.89,78886.33,31.8,-0.90251,0.0002,7.36051]
[1778912285809,19.9,78887.21,31.8,-0.90224,0.0002,7.37582]
[1778912291851,19.9,78887.04,31.8,-0.9022,0.0002,7.37763]
[1778912302928,19.91,78886.64,31.8,-0.90217,0.0002,7.37957]
[1778912303935,19.91,78884.95,31.8,-0.9025,0.0002,7.36101]
[1778912307963,19.92,78882.04,31.8,-0.90304,0.0002,7.3305]
[1778912313003,19.92,78881.77,31.8,-0.90311,0.0002,7.32422]
[1778912320052,19.93,78881.81,31.8,-0.90302,0.0002,7.32929]
[1778912327101,19.94,78881.56,31.8,-0.90299,0.0002,7.33122]
[1778912332137,19.94,78881.77,31.8,-0.90288,0.0002,7.33706]
[1778912341202,19.95,78881.85,31.8,-0.90274,0.0002,7.3449]
[1778912343217,19.96,78878.97,31.8,-0.9033,0.0002,7.31389]
[1778912348251,19.96,78879.33,31.8,-0.90316,0.0002,7.32167]
[1778912353286,19.97,78879.05,31.8,-0.90315,0.0002,7.32222]
[1778912357314,19.97,78874.25,31.8,-0.90405,0.0002,7.27124]
[1778912363357,19.98,78874.15,31.8,-0.90398,0.0002,7.27511]
[1778912367384,19.99,78876.14,31.8,-0.90353,0.0002,7.3007]
[1778912368391,19.99,78878.43,31.8,-0.90306,0.0002,7.32721]
[1778912376449,20.07,78879.32,31.8,-0.90202,0.0002,7.38213]
[1778912382491,20.14,78879.37,31.8,-0.90117,0.0002,7.42897]
[1778912393568,20.17,78882.69,31.8,-0.90021,0.0002,7.48197]
[1778912395582,20.17,78880.57,31.8,-0.90063,0.0002,7.45906]
[1778912401559,20.17,78879.89,31.8,-0.90073,0.0002,7.45341]
[1778912401569,20.17,78879.89,31.8,-0.90073,0.0002,7.45341]
[1778912401759,20.18,78878.12,31.8,-0.90107,0.0002,7.43453]
[1778912402632,20.18,78872.01,31.8,-0.90229,0.0002,7.36669]
[1778912403639,20.18,78869.21,31.8,-0.90284,0.0002,7.33606]
[1778912405611,20.18,78869.3,31.8,-0.90281,0.0002,7.33772]
[1778912410690,20.19,78870.22,31.8,-0.90255,0.0002,7.35184]
[1778912413711,20.19,78872.24,31.8,-0.90212,0.0002,7.37624]
[1778912418746,20.19,78871.49,31.8,-0.90221,0.0002,7.37081]
[1778912423782,20.2,78871.66,31.8,-0.90213,0.0002,7.37558]
[1778912428820,20.2,78872.44,31.8,-0.90192,0.0002,7.38701]
[1778912437886,20.21,78872.78,31.8,-0.90184,0.0002,7.38913]
[1778912442921,20.21,78872.87,31.8,-0.90178,0.0002,7.39271]
[1778912451984,20.22,78869.0,31.8,-0.90247,0.0002,7.3542]
[1778912457027,20.23,78867.15,31.8,-0.90278,0.0002,7.33641]
[1778912459041,20.23,78864.87,31.8,-0.90322,0.0002,7.31224]
[1778912468105,20.24,78865.02,31.8,-0.90309,0.0002,7.31941]
[1778912473141,20.24,78864.96,31.8,-0.90305,0.0002,7.3213]
[1778912475157,20.24,78864.77,31.8,-0.90308,0.0002,7.31964]
[1778912475400,20.24,78864.77,31.8,-0.90308,0.0002,7.31964]
[1778912475229,20.24,78856.01,31.8,-0.9048,0.0002,7.22311]
[1778912476269,20.24,78856.01,31.8,-0.9048,0.0002,7.22311]
[1778912476167,20.24,78820.05,31.8,-0.91166,0.00019,6.83077]
[1778912477177,20.26,78805.72,31.8,-0.91408,0.00018,6.68961]
[1778912478183,20.27,78803.51,31.8,-0.91435,0.00018,6.67347]
[1778912479235,20.29,78801.05,31.8,-0.91466,0.00018,6.65488]
[1778912480197,20.3,78802.73,31.8,-0.91423,0.00018,6.68055]
[1778912481204,20.31,78799.76,31.8,-0.91464,0.00018,6.65639]
[1778912482211,20.32,78795.59,31.8,-0.91525,0.00018,6.61991]
[1778912483161,20.32,78795.59,31.8,-0.91525,0.00018,6.61991]
[1778912483218,20.34,78793.92,31.8,-0.91541,0.00018,6.61046]
[1778912484225,20.35,78791.02,31.8,-0.91579,0.00018,6.58811]
[1778912485232,20.36,78793.94,31.8,-0.91512,0.00018,6.6275]
[1778912486239,20.38,78796.62,31.8,-0.91451,0.00018,6.66378]
[1778912489260,20.41,78798.75,31.8,-0.91376,0.00018,6.70758]
[1778912491274,20.43,78794.28,31.8,-0.91441,0.00018,6.66711]
[1778912493288,20.46,78792.18,31.8,-0.91445,0.00018,6.66447]
[1778912495303,20.51,78789.31,31.8,-0.91452,0.00018,6.66032]
[1778912496310,20.53,78786.63,31.8,-0.91478,0.00018,6.64489]
[1778912497317,20.55,78784.45,31.8,-0.91495,0.00018,6.63482]
[1778912502352,20.65,78782.51,31.8,-0.91421,0.00018,6.67765]
[1778912504369,20.69,78784.54,31.8,-0.91344,0.00018,6.72267]
[1778912507389,20.75,78787.06,31.8,-0.91242,0.00018,6.78206]
[1778912510410,20.79,78789.1,31.8,-0.91154,0.00018,6.83272]
[1778912513431,20.84,78790.99,31.8,-0.91074,0.00018,6.87884]
[1778912515445,20.88,78794.48,31.8,-0.90969,0.00018,6.93921]
[1778912520480,20.93,78795.88,31.8,-0.90885,0.00018,6.98725]
[1778912522494,20.94,78797.59,31.8,-0.90842,0.00018,7.0121]
[1778912527529,20.99,78793.64,31.8,-0.90866,0.00018,6.99791]
[1778912531557,21.01,78799.76,31.8,-0.90731,0.00019,7.07476]
[1778912532564,21.01,78796.52,31.8,-0.9079,0.00018,7.04104]
[1778912533571,21.01,78791.96,31.8,-0.90873,0.00018,6.99358]
[1778912537599,21.02,78789.6,31.8,-0.90913,0.00018,6.97101]
[1778912538697,21.02,78785.56,31.8,-0.90985,0.00018,6.92929]
[1778912539616,21.03,78783.37,31.8,-0.91014,0.00018,6.91266]
[1778912541630,21.04,78785.14,31.8,-0.90969,0.00018,6.93823]
[1778912543077,21.04,78785.14,31.8,-0.90969,0.00018,6.93823]
[1778912543165,21.04,78789.43,31.8,-0.9089,0.00018,6.98371]
[1778912543644,21.05,78795.91,31.8,-0.90762,0.00018,7.05694]
[1778912544651,21.06,78798.16,31.8,-0.90713,0.00019,7.08473]
[1778912549690,21.09,78794.44,31.8,-0.9075,0.00018,7.06373]
[1778912550697,21.09,78788.7,31.8,-0.90853,0.00018,7.00457]
[1778912551704,21.09,78790.36,31.8,-0.90827,0.00018,7.01749]
[1778912557746,21.1,78791.15,31.8,-0.90803,0.00018,7.03117]
[1778912558753,21.1,78794.58,31.8,-0.9074,0.00018,7.06726]
[1778912563788,21.12,78796.45,31.8,-0.90689,0.00019,7.09577]
[1778912568823,21.14,78797.26,31.8,-0.90645,0.00019,7.121]
[1778912573858,21.17,78797.0,31.8,-0.90622,0.00019,7.13373]
[1778912576571,21.18,78798.2,31.8,-0.90589,0.00019,7.15232]
[1778912576880,21.18,78805.66,31.8,-0.90449,0.00019,7.23125]
[1778912577887,21.18,78802.96,31.8,-0.90499,0.00019,7.2029]
[1778912580908,21.18,78799.7,31.8,-0.9056,0.00019,7.16876]
[1778912581915,21.18,78797.67,31.8,-0.90598,0.00019,7.14731]
[1778912586950,21.18,78798.62,31.8,-0.90581,0.00019,7.15701]
[1778912591985,21.18,78798.73,31.8,-0.90579,0.00019,7.15785]
[1778912597025,21.18,78800.2,31.8,-0.90552,0.00019,7.17299]
[1778912602060,21.18,78801.16,31.8,-0.90535,0.00019,7.18267]
[1778912606088,21.18,78803.91,31.8,-0.90485,0.00019,7.21128]
[1778912611123,21.18,78806.02,31.8,-0.90453,0.00019,7.2265]
[1778912613137,21.18,78809.47,31.8,-0.90389,0.00019,7.26271]
[1778912614144,21.18,78812.12,31.8,-0.90339,0.00019,7.29063]
[1778912618172,21.17,78813.87,31.8,-0.90307,0.00019,7.30842]
[1778912619179,21.17,78816.77,31.8,-0.90252,0.00019,7.33932]
[1778912620186,21.17,78823.33,31.8,-0.90126,0.00019,7.40926]
[1778912621193,21.17,78825.11,31.8,-0.90092,0.00019,7.42821]
[1778912625221,21.17,78826.91,31.8,-0.90058,0.00019,7.44697]
[1778912632270,21.17,78826.93,31.8,-0.90059,0.00019,7.44614]
[1778912634284,21.17,78823.28,31.8,-0.9013,0.00019,7.4068]
[1778912635291,21.17,78819.13,31.8,-0.9021,0.00019,7.36244]
[1778912637364,21.17,78819.49,31.8,-0.90203,0.00019,7.36622]
[1778912637373,21.17,78819.49,31.8,-0.90203,0.00019,7.36622]
[1778912637397,21.17,78819.49,31.8,-0.90203,0.00019,7.36622]
[1778912640326,21.17,78817.49,31.8,-0.90242,0.00019,7.34467]
[1778912641333,21.17,78815.29,31.8,-0.90284,0.00019,7.32123]
[1778912645361,21.17,78810.53,31.8,-0.90375,0.00019,7.27061]
[1778912646368,21.17,78807.81,31.8,-0.90426,0.00019,7.24185]
[1778912650398,21.17,78804.87,31.8,-0.90481,0.00019,7.21114]
[1778912653424,21.17,78802.65,31.8,-0.90522,0.00019,7.1881]
[1778912655438,21.17,78799.76,31.8,-0.90575,0.00019,7.15799]
[1778912656445,21.17,78797.43,31.8,-0.90618,0.00019,7.13369]
[1778912658459,21.17,78794.87,31.8,-0.90665,0.00019,7.10725]
[1778912662487,21.18,78791.53,31.8,-0.90724,0.00018,7.07337]
[1778912667522,21.18,78792.02,31.8,-0.90713,0.00018,7.07967]
[1778912672557,21.18,78792.19,31.8,-0.90719,0.00018,7.07426]
[1778912677592,21.17,78790.92,31.8,-0.90743,0.00018,7.0602]
[1778912682627,21.17,78793.58,31.8,-0.90696,0.00018,7.08731]
[1778912687662,21.17,78792.69,31.8,-0.90714,0.00018,7.07713]
[1778912692697,21.17,78793.02,31.8,-0.90709,0.00018,7.07981]
[1778912697733,21.17,78793.78,31.8,-0.90696,0.00018,7.08697]
[1778912699747,21.17,78798.12,31.8,-0.90616,0.00019,7.13223]
[1778912700754,21.17,78803.6,31.8,-0.90515,0.00019,7.18974]
[1778912701761,21.17,78807.62,31.8,-0.9044,0.00019,7.2319]
[1778912706796,21.16,78808.57,31.8,-0.90425,0.00019,7.24012]
[1778912711831,21.16,78808.48,31.8,-0.9043,0.00019,7.23746]
[1778912717132,21.16,78809.74,31.8,-0.90408,0.00019,7.24952]
[1778912722908,21.16,78813.5,31.8,-0.90337,0.00019,7.28937]
[1778912728950,21.16,78814.77,31.8,-0.90312,0.00019,7.30317]
[1778912733985,21.16,78814.21,31.8,-0.9033,0.00019,7.29082]
[1778912737006,21.16,78812.44,31.8,-0.90364,0.00019,7.27206]
[1778912742041,21.16,78804.34,31.8,-0.90516,0.00019,7.18653]
[1778912747076,21.16,78803.56,31.8,-0.90529,0.00019,7.17912]
[1778912752111,21.16,78805.38,31.8,-0.90494,0.00019,7.19911]
[1778912757148,21.16,78804.41,31.8,-0.90511,0.00019,7.18954]
[1778912762183,21.17,78803.98,31.8,-0.90518,0.00019,7.18572]
[1778912764197,21.17,78798.93,31.8,-0.90611,0.00019,7.13282]
[1778912765204,21.17,78793.37,31.8,-0.90714,0.00018,7.07467]
[1778912766211,21.17,78791.11,31.8,-0.90755,0.00018,7.05132]
[1778912772254,21.17,78787.8,31.8,-0.90812,0.00018,7.01881]
[1778912773261,21.17,78786.04,31.8,-0.90844,0.00018,7.00081]
[1778912774268,21.17,78783.22,31.8,-0.90894,0.00018,6.97182]
[1778912775275,21.17,78781.08,31.8,-0.90932,0.00018,6.94999]
[1778912780310,21.18,78778.72,31.8,-0.90971,0.00018,6.92786]
[1778912781317,21.18,78771.88,31.8,-0.91093,0.00018,6.85752]
[1778912782324,21.18,78769.91,31.8,-0.91127,0.00018,6.83778]
[1778912787359,21.18,78767.77,31.8,-0.91161,0.00018,6.81823]
[1778912792394,21.18,78769.94,31.8,-0.91129,0.00018,6.83432]
[1778912793401,21.18,78776.34,31.8,-0.91015,0.00018,6.90046]
[1778912794408,21.18,78786.71,31.8,-0.90827,0.00018,7.00814]
[1778912795415,21.18,78795.82,31.8,-0.9066,0.00019,7.10317]
[1778912796569,21.18,78796.9,31.8,-0.9064,0.00019,7.11409]
[1778912797429,21.18,78789.03,31.8,-0.90786,0.00018,7.03123]
[1778912798437,21.18,78782.56,31.8,-0.90905,0.00018,6.96347]
[1778912801457,21.18,78786.57,31.8,-0.90833,0.00018,7.00455]
[1778912807296,21.18,78788.11,31.8,-0.90806,0.00018,7.01974]
[1778912812534,21.17,78785.46,31.8,-0.90859,0.00018,6.98961]
[1778912817569,21.18,78784.44,31.8,-0.90875,0.00018,6.98072]
[1778912823611,21.18,78784.38,31.8,-0.90874,0.00018,6.98095]
[1778912825625,21.18,78786.34,31.8,-0.9084,0.00018,7.00081]
[1778912829653,21.17,78790.43,31.8,-0.90767,0.00018,7.04224]
[1778912834689,21.17,78788.42,31.8,-0.90807,0.00018,7.01937]
[1778912840730,21.17,78787.57,31.8,-0.90826,0.00018,7.00852]
[1778912842744,21.17,78784.44,31.8,-0.90884,0.00018,6.97526]
[1778912843751,21.17,78780.81,31.8,-0.90951,0.00018,6.93719]
[1778912846772,21.17,78778.09,31.8,-0.91001,0.00018,6.90831]
[1778912850800,21.16,78776.18,31.8,-0.91037,0.00018,6.88786]
[1778912852814,21.16,78774.26,31.8,-0.91079,0.00018,6.86122]
[1778912857849,21.16,78775.22,31.8,-0.91063,0.00018,6.8706]
[1778912862884,21.16,78776.94,31.8,-0.91033,0.00018,6.88767]
[1778912867919,21.16,78777.27,31.8,-0.91029,0.00018,6.89016]
[1778912872954,21.16,78777.92,31.8,-0.91019,0.00018,6.89594]
[1778912878996,21.16,78777.23,31.8,-0.91033,0.00018,6.8876]
[1778912884031,21.15,78775.12,31.8,-0.91073,0.00018,6.86481]
[1778912889066,21.15,78774.81,31.8,-0.9108,0.00018,6.86077]
[1778912894101,21.15,78773.48,31.8,-0.91105,0.00018,6.84617]
[1778912899136,21.15,78772.79,31.8,-0.91119,0.00018,6.83835]
[1778912904171,21.15,78770.02,31.8,-0.91169,0.00018,6.80909]
[1778912905178,21.15,78772.41,31.8,-0.91127,0.00018,6.83368]
[1778912907192,21.15,78774.71,31.8,-0.91086,0.00018,6.8572]
[1778912910213,21.15,78772.68,31.8,-0.91123,0.00018,6.83574]
[1778912913234,21.15,78769.94,31.8,-0.9118,0.00018,6.8008]
[1778912918269,21.15,78769.11,31.8,-0.91195,0.00018,6.7919]
[1778912927332,21.15,78769.35,31.8,-0.91192,0.00018,6.79372]
[1778912931360,21.15,78772.91,31.8,-0.91129,0.00018,6.83011]
[1778912935388,21.14,78784.61,31.8,-0.90919,0.00018,6.95092]
[1778912936395,21.14,78791.48,31.8,-0.90793,0.00018,7.02296]
[1778912937777,21.15,78787.12,31.8,-0.90873,0.00018,6.97762]
[1778912939416,21.15,78784.38,31.8,-0.90921,0.00018,6.94964]
[1778912944451,21.15,78783.96,31.8,-0.90928,0.00018,6.94579]
[1778912945458,21.15,78788.55,31.8,-0.90844,0.00018,6.99369]
[1778912946465,21.15,78790.53,31.8,-0.90808,0.00018,7.01434]
[1778912947472,21.15,78797.12,31.8,-0.90687,0.00019,7.08329]
[1778912948479,21.15,78798.88,31.8,-0.90655,0.00019,7.10159]
[1778912954521,21.15,78796.94,31.8,-0.9069,0.00019,7.08181]
[1778912960563,21.15,78796.71,31.8,-0.90692,0.00019,7.08063]
[1778912965598,21.15,78797.93,31.8,-0.90667,0.00019,7.09454]
[1778912966605,21.15,78795.96,31.8,-0.90703,0.00018,7.07409]
[1778912967612,21.15,78793.02,31.8,-0.90757,0.00018,7.04353]
[1778912972650,21.16,78792.78,31.8,-0.90766,0.00018,7.0362]
[1778912977684,21.16,78794.22,31.8,-0.90737,0.00018,7.05284]
[1778912982719,21.16,78793.34,31.8,-0.9075,0.00018,7.04519]
[1778912987754,21.16,78792.74,31.8,-0.90758,0.00018,7.04047]
[1778912992789,21.17,78793.77,31.8,-0.90736,0.00018,7.0529]
[1778912997824,21.17,78792.5,31.8,-0.90757,0.00018,7.04122]
[1778913002859,21.17,78793.47,31.8,-0.90736,0.00018,7.05303]
[1778913003866,21.17,78791.58,31.8,-0.9077,0.00018,7.03358]
[1778913004873,21.17,78787.44,31.8,-0.90846,0.00018,6.99066]
[1778913005880,21.17,78785.2,31.8,-0.90886,0.00018,6.96766]
[1778913006887,21.17,78781.82,31.8,-0.90947,0.00018,6.93247]
[1778913012929,21.17,78786.29,31.8,-0.90866,0.00018,6.97914]
[1778913013937,21.17,78791.98,31.8,-0.90761,0.00018,7.03857]
[1778913015950,21.17,78792.57,31.8,-0.90751,0.00018,7.04457]
[1778913024020,21.17,78793.62,31.8,-0.90734,0.00018,7.05443]
[1778913025019,21.17,78796.74,31.8,-0.90676,0.00019,7.08699]
[1778913026026,21.17,78800.79,31.8,-0.906,0.00019,7.13004]
[1778913031061,21.17,78801.1,31.8,-0.906,0.00019,7.12773]
[1778913036096,21.17,78801.35,31.8,-0.90594,0.00019,7.131]
[1778913041131,21.17,78801.92,31.8,-0.90585,0.00019,7.13649]
[1778913046166,21.17,78802.53,31.8,-0.90574,0.00019,7.14243]
[1778913052208,21.17,78807.54,31.8,-0.90481,0.00019,7.19494]
[1778913057243,21.17,78806.93,31.8,-0.90491,0.00019,7.18919]
[1778913062278,21.17,78808.17,31.8,-0.90466,0.00019,7.20312]
[1778913063285,21.17,78812.22,31.8,-0.9039,0.00019,7.2458]
[1778913064292,21.17,78815.27,31.8,-0.90332,0.00019,7.27791]
[1778913065299,21.17,78818.06,31.8,-0.90279,0.00019,7.30758]
[1778913068320,21.17,78821.56,31.8,-0.90212,0.00019,7.34475]
[1778913069892,21.17,78821.56,31.8,-0.90212,0.00019,7.34475]
[1778913070334,21.17,78825.76,31.8,-0.90132,0.00019,7.38937]
[1778913071341,21.17,78830.9,31.8,-0.90032,0.00019,7.44418]
[1778913074362,21.17,78832.91,31.8,-0.89994,0.0002,7.46502]
[1778913077383,21.17,78834.69,31.8,-0.89961,0.0002,7.48338]
[1778913080404,21.17,78837.04,31.8,-0.89917,0.0002,7.50781]
[1778913081411,21.17,78833.48,31.8,-0.89987,0.0002,7.46929]
[1778913082418,21.17,78827.43,31.8,-0.90105,0.00019,7.40429]
[1778913087453,21.17,78826.75,31.8,-0.90119,0.00019,7.39632]
[1778913092488,21.17,78825.76,31.8,-0.90147,0.00019,7.37859]
[1778913093495,21.17,78821.22,31.8,-0.90235,0.00019,7.33007]
[1778913094503,21.17,78819.16,31.8,-0.90274,0.00019,7.30811]
[1778913097524,21.17,78815.54,31.8,-0.90343,0.00019,7.26962]
[1778913102559,21.17,78814.51,31.8,-0.90362,0.00019,7.25884]
[1778913108601,21.17,78814.55,31.8,-0.90362,0.00019,7.25931]
[1778913110616,21.17,78812.38,31.8,-0.90403,0.00019,7.23629]
[1778913116657,21.17,78811.48,31.8,-0.9042,0.00019,7.22685]
[1778913122700,21.17,78811.62,31.8,-0.90417,0.00019,7.22825]
[1778913126727,21.17,78814.0,31.8,-0.90372,0.00019,7.25333]
[1778913131762,21.17,78813.39,31.8,-0.90384,0.00019,7.24654]
[1778913136797,21.16,78814.53,31.8,-0.90364,0.00019,7.25825]
[1778913141832,21.16,78814.3,31.8,-0.90369,0.00019,7.25533]
[1778913145860,21.16,78818.96,31.8,-0.90281,0.00019,7.3044]
[1778913146867,21.16,78823.14,31.8,-0.90201,0.00019,7.34871]
[1778913151902,21.16,78825.38,31.8,-0.90168,0.00019,7.36486]
[1778913156942,21.16,78828.11,31.8,-0.90117,0.00019,7.39264]
[1778913160970,21.16,78830.41,31.8,-0.90075,0.00019,7.41601]
[1778913166005,21.15,78833.19,31.8,-0.90024,0.00019,7.44424]
[1778913168019,21.15,78835.35,31.8,-0.89983,0.0002,7.46679]
[1778913173062,21.15,78835.39,31.8,-0.89985,0.0002,7.46555]
[1778913174069,21.15,78837.2,31.8,-0.8995,0.0002,7.48465]
[1778913179106,21.15,78836.13,31.8,-0.89974,0.0002,7.47143]
[1778913184139,21.14,78835.58,31.8,-0.89988,0.0002,7.464]
[1778913186153,21.14,78837.42,31.8,-0.89953,0.0002,7.48318]
[1778913192195,21.14,78837.25,31.8,-0.8996,0.0002,7.47924]
[1778913197230,21.14,78839.35,31.8,-0.89922,0.0002,7.50033]
[1778913202266,21.13,78840.33,31.8,-0.89906,0.0002,7.50918]
[1778913207448,21.13,78840.08,31.8,-0.89912,0.0002,7.5058]
[1778913214349,21.13,78840.08,31.8,-0.89926,0.0002,7.49587]
[1778913220391,21.12,78841.07,31.8,-0.8991,0.0002,7.50439]
[1778913222405,21.12,78842.98,31.8,-0.89874,0.0002,7.52421]
[1778913224823,21.12,78842.75,31.8,-0.89879,0.0002,7.52131]
[1778913224886,21.12,78842.75,31.8,-0.89879,0.0002,7.52131]
[1778913225060,21.12,78842.75,31.8,-0.89879,0.0002,7.52131]
[1778913224987,21.12,78844.83,31.8,-0.89839,0.0002,7.54334]
[1778913229058,21.12,78845.68,31.8,-0.89824,0.0002,7.55117]
[1778913232475,21.11,78850.4,31.8,-0.89735,0.0002,7.59993]
[1778913237510,21.11,78850.44,31.8,-0.89739,0.0002,7.59776]
[1778913243552,21.1,78851.01,31.8,-0.89733,0.0002,7.60086]
[1778913248587,21.1,78852.54,31.8,-0.89707,0.0002,7.61493]
[1778913253622,21.1,78853.84,31.8,-0.89686,0.0002,7.62645]
[1778913262686,21.09,78853.96,31.8,-0.89692,0.0002,7.62311]
[1778913267721,21.08,78854.4,31.8,-0.89688,0.0002,7.6254]
[1778913269735,21.08,78851.31,31.8,-0.89752,0.0002,7.5909]
[1778913270742,21.08,78848.48,31.8,-0.89809,0.0002,7.55982]
[1778913274770,21.08,78846.2,31.8,-0.89864,0.0002,7.52711]
[1778913275777,21.08,78844.09,31.8,-0.89907,0.0002,7.50397]
[1778913282159,21.07,78844.06,31.8,-0.89911,0.0002,7.50166]
[1778913284840,21.07,78840.9,31.8,-0.89975,0.0002,7.46656]
[1778913285847,21.07,78838.97,31.8,-0.90013,0.0002,7.44548]
[1778913290882,21.07,78839.24,31.8,-0.9001,0.0002,7.44714]
[1778913291517,21.07,78839.24,31.8,-0.9001,0.0002,7.44714]
[1778913291889,21.07,78836.94,31.8,-0.90056,0.0002,7.42215]
[1778913296924,21.07,78837.86,31.8,-0.9004,0.0002,7.43102]
[1778913299945,21.07,78840.68,31.8,-0.89986,0.0002,7.46078]
[1778913300952,21.07,78842.76,31.8,-0.89945,0.0002,7.48296]
[1778913305987,21.06,78847.04,31.8,-0.89863,0.0002,7.52784]
[1778913311022,21.06,78847.61,31.8,-0.89855,0.0002,7.53224]
[1778913315326,21.06,78848.19,31.8,-0.89846,0.0002,7.53744]
[1778913321092,21.05,78849.02,31.8,-0.89834,0.0002,7.54383]
[1778913331167,21.05,78848.97,31.8,-0.89849,0.0002,7.53316]
[1778913338216,21.04,78848.63,31.8,-0.8986,0.0002,7.52705]
[1778913343251,21.04,78849.06,31.8,-0.89855,0.0002,7.53003]
[1778913348286,21.04,78849.33,31.8,-0.89853,0.0002,7.53125]
[1778913350300,21.04,78845.93,31.8,-0.89921,0.0002,7.4938]
[1778913355335,21.03,78845.42,31.8,-0.89934,0.0002,7.48664]
[1778913360903,21.03,78845.07,31.8,-0.89942,0.0002,7.48259]
[1778913366412,21.03,78844.71,31.8,-0.89954,0.0002,7.47609]
[1778913367419,21.03,78843.05,31.8,-0.89987,0.0002,7.45791]
[1778913368426,21.03,78840.17,31.8,-0.90044,0.0002,7.42663]
[1778913375476,21.03,78839.28,31.8,-0.90063,0.0002,7.41589]
[1778913378498,21.03,78840.95,31.8,-0.90031,0.0002,7.43348]
[1778913383531,21.02,78842.88,31.8,-0.89995,0.0002,7.45345]
[1778913388566,21.02,78844.48,31.8,-0.89966,0.0002,7.46964]
[1778913395064,21.02,78843.04,31.8,-0.90003,0.0002,7.44667]
[1778913400650,21.02,78843.08,31.8,-0.90005,0.0002,7.44544]
[1778913405685,21.02,78843.65,31.8,-0.89996,0.0002,7.45041]
[1778913412734,21.01,78843.89,31.8,-0.89995,0.0002,7.45134]
[1778913418777,21.01,78843.49,31.8,-0.90005,0.0002,7.44562]
[1778913424818,21.01,78844.53,31.8,-0.89987,0.0002,7.45541]
[1778913429853,21.01,78844.53,31.8,-0.8999,0.0002,7.45417]
[1778913434888,21.0,78849.35,31.8,-0.89896,0.0002,7.50511]
[1778913435895,21.0,78860.66,31.8,-0.89671,0.0002,7.62771]
[1778913437089,21.0,78863.97,31.8,-0.89605,0.0002,7.66334]
[1778913439923,21.0,78863.2,31.8,-0.89623,0.0002,7.65339]
[1778913441937,21.0,78863.68,31.8,-0.89616,0.0002,7.65767]
[1778913442944,21.0,78865.35,31.8,-0.89583,0.0002,7.67544]
[1778913447979,20.99,78861.64,31.8,-0.89662,0.0002,7.63253]
[1778913448986,20.99,78855.97,31.8,-0.89777,0.0002,7.57038]
[1778913454023,20.99,78855.5,31.8,-0.89796,0.0002,7.5574]
[1778913465100,20.99,78856.11,31.8,-0.89789,0.0002,7.5614]
[1778913473156,20.98,78855.0,31.8,-0.89814,0.0002,7.54766]
[1778913477184,20.98,78856.85,31.8,-0.89779,0.0002,7.56697]
[1778913478191,20.98,78856.3,31.8,-0.8979,0.0002,7.56077]
[1778913483226,20.98,78855.17,31.8,-0.89814,0.0002,7.5475]
[1778913489268,20.98,78854.97,31.8,-0.8982,0.0002,7.5443]
[1778913496317,20.98,78854.86,31.8,-0.89825,0.0002,7.54197]
[1778913503372,20.97,78854.93,31.8,-0.89825,0.0002,7.54164]
[1778913508407,20.97,78855.33,31.8,-0.89819,0.0002,7.54522]
[1778913516463,20.97,78855.41,31.8,-0.89827,0.0002,7.53837]
[1778913517470,20.97,78853.65,31.8,-0.89862,0.0002,7.51896]
[1778913518477,20.97,78850.1,31.8,-0.89933,0.0002,7.48044]
[1778913520491,20.97,78846.55,31.8,-0.90004,0.0002,7.44179]
[1778913525526,20.97,78846.71,31.8,-0.90001,0.0002,7.44345]
[1778913530562,20.97,78847.3,31.8,-0.89989,0.0002,7.44968]
[1778913537057,20.97,78846.71,31.8,-0.90001,0.0002,7.44324]
[1778913543652,20.97,78845.92,31.8,-0.90018,0.0002,7.43413]
[1778913545120,20.97,78843.55,31.8,-0.90064,0.0002,7.40846]
[1778913545666,20.97,78839.0,31.8,-0.90153,0.0002,7.35938]
[1778913546673,20.97,78836.41,31.8,-0.90204,0.00019,7.33157]
[1778913550703,20.97,78833.3,31.8,-0.90263,0.00019,7.29862]
[1778913552717,20.97,78834.95,31.8,-0.90231,0.00019,7.31662]
[1778913557723,20.97,78834.79,31.8,-0.90234,0.00019,7.31502]
[1778913557752,20.97,78830.19,31.8,-0.90322,0.00019,7.26614]
[1778913558759,20.97,78821.57,31.8,-0.90486,0.00019,7.17421]
[1778913559767,20.97,78819.69,31.8,-0.90522,0.00019,7.15451]
[1778913564802,20.97,78819.46,31.8,-0.90523,0.00019,7.15372]
[1778913569837,20.98,78819.59,31.8,-0.90518,0.00019,7.15666]
[1778913574872,20.98,78818.68,31.8,-0.9054,0.00019,7.14194]
[1778913578900,20.98,78815.61,31.8,-0.90596,0.00019,7.11044]
[1778913579907,20.98,78809.32,31.8,-0.90713,0.00019,7.04413]
[1778913584950,20.99,78808.54,31.8,-0.90724,0.00019,7.03796]
[1778913589600,20.99,78807.28,31.8,-0.90745,0.00019,7.02634]
[1778913589985,20.99,78804.83,31.8,-0.90789,0.00019,7.00093]
[1778913591992,20.99,78804.71,31.8,-0.90791,0.00019,7.00013]
[1778913592969,20.99,78803.96,31.8,-0.90804,0.00019,6.99271]
[1778913593411,20.99,78802.51,31.8,-0.9083,0.00019,6.97794]
[1778913594028,20.99,78794.99,31.8,-0.90967,0.00018,6.89951]
[1778913598056,21.0,78793.19,31.8,-0.90996,0.00018,6.88323]
[1778913600200,21.0,78787.77,31.8,-0.91092,0.00018,6.82798]
[1778913601405,21.0,78787.77,31.8,-0.91092,0.00018,6.82798]
[1778913601077,21.0,78786.21,31.8,-0.91119,0.00018,6.81248]
[1778913602428,21.0,78786.21,31.8,-0.91119,0.00018,6.81248]
[1778913605165,21.0,78787.05,31.8,-0.911,0.00018,6.8235]
[1778913605262,21.01,78781.53,31.8,-0.91198,0.00018,6.76687]
[1778913606114,21.01,78774.99,31.8,-0.91313,0.00018,6.70001]
[1778913607122,21.01,78772.09,31.8,-0.91363,0.00018,6.67102]
[1778913609177,21.01,78771.7,31.8,-0.91368,0.00018,6.66797]
[1778913609233,21.01,78775.86,31.8,-0.91293,0.00018,6.71186]
[1778913610144,21.01,78781.72,31.8,-0.91187,0.00018,6.77343]
[1778913611151,21.01,78784.35,31.8,-0.91138,0.00018,6.80154]
[1778913616186,21.02,78784.37,31.8,-0.91131,0.00018,6.80548]
[1778913617193,21.02,78786.01,31.8,-0.911,0.00018,6.82327]
[1778913618200,21.02,78789.85,31.8,-0.91029,0.00018,6.86399]
[1778913619207,21.02,78792.5,31.8,-0.9098,0.00018,6.89232]
[1778913621221,21.03,78790.17,31.8,-0.9102,0.00018,6.86921]
[1778913622228,21.03,78791.74,31.8,-0.9099,0.00018,6.88625]
[1778913627263,21.03,78791.48,31.8,-0.9099,0.00018,6.88669]
[1778913630285,21.04,78794.31,31.8,-0.90934,0.00018,6.91814]
[1778913631292,21.04,78799.09,31.8,-0.90853,0.00018,6.96243]
[1778913634313,21.04,78800.88,31.8,-0.90817,0.00018,6.98277]
[1778913635320,21.04,78804.26,31.8,-0.90753,0.00019,7.01882]
[1778913638341,21.04,78799.37,31.8,-0.90842,0.00018,6.96876]
[1778913643376,21.05,78798.15,31.8,-0.90859,0.00018,6.95865]
[1778913644383,21.05,78796.6,31.8,-0.90887,0.00018,6.94294]
[1778913645390,21.05,78792.27,31.8,-0.90965,0.00018,6.89822]
[1778913647418,21.05,78791.03,31.8,-0.90987,0.00018,6.88591]
[1778913647518,21.05,78784.58,31.8,-0.91103,0.00018,6.8194]
[1778913648411,21.05,78780.04,31.8,-0.91183,0.00018,6.77305]
[1778913649418,21.05,78777.2,31.8,-0.91233,0.00018,6.74448]
[1778913651463,21.06,78776.62,31.8,-0.91241,0.00018,6.73935]
[1778913657475,21.07,78777.89,31.8,-0.91209,0.00018,6.75824]
[1778913659489,21.07,78779.34,31.8,-0.9118,0.00018,6.77484]
[1778913663517,21.07,78772.81,31.8,-0.91291,0.00018,6.71041]
[1778913664524,21.07,78767.84,31.8,-0.91378,0.00018,6.66005]
[1778913665026,21.07,78767.84,31.8,-0.91378,0.00018,6.66005]
[1778913665531,21.08,78756.56,31.8,-0.91573,0.00017,6.54554]
[1778913666539,21.08,78751.35,31.8,-0.91662,0.00017,6.49349]
[1778913667546,21.08,78750.71,31.8,-0.91671,0.00017,6.4881]
[1778913670567,21.09,78752.88,31.8,-0.91628,0.00017,6.51367]
[1778913671574,21.09,78762.1,31.8,-0.91465,0.00017,6.60882]
[1778913672581,21.09,78764.79,31.8,-0.91416,0.00018,6.63751]
[1778913673588,21.09,78761.08,31.8,-0.91479,0.00017,6.60057]
[1778913674595,21.09,78757.67,31.8,-0.91537,0.00017,6.56675]
[1778913675602,21.09,78753.84,31.8,-0.91602,0.00017,6.52881]
[1778913679630,21.1,78753.47,31.8,-0.916,0.00017,6.5296]
[1778913680637,21.1,78756.5,31.8,-0.91546,0.00017,6.56158]
[1778913682533,21.1,78756.5,31.8,-0.91546,0.00017,6.56158]
[1778913681644,21.11,78759.34,31.8,-0.91495,0.00017,6.59168]
[1778913682653,21.11,78762.08,31.8,-0.91445,0.00017,6.62077]
[1778913683661,21.11,78766.53,31.8,-0.91365,0.00018,6.6674]
[1778913685675,21.11,78767.83,31.8,-0.91337,0.00018,6.68359]
[1778913686682,21.12,78763.38,31.8,-0.91414,0.00018,6.63889]
[1778913687689,21.12,78765.13,31.8,-0.91381,0.00018,6.65777]
[1778913690712,21.12,78761.82,31.8,-0.91435,0.00017,6.62665]
[1778913694740,21.13,78763.23,31.8,-0.9141,0.00018,6.63863]
[1778913696772,21.13,78764.44,31.8,-0.91387,0.00018,6.65197]
[1778913697761,21.13,78757.03,31.8,-0.91515,0.00017,6.57757]
[1778913699775,21.13,78753.91,31.8,-0.91567,0.00017,6.54665]
[1778913700782,21.14,78749.79,31.8,-0.91631,0.00017,6.50935]
[1778913703803,21.15,78747.11,31.8,-0.91671,0.00017,6.48569]
[1778913704810,21.15,78744.22,31.8,-0.91718,0.00017,6.45771]
[1778913707831,21.16,78741.93,31.8,-0.91751,0.00017,6.43838]
[1778913708838,21.16,78738.62,31.8,-0.91805,0.00017,6.4064]
[1778913709845,21.16,78736.88,31.8,-0.91832,0.00017,6.39029]
[1778913710852,21.16,78731.84,31.8,-0.91914,0.00017,6.34123]
[1778913711859,21.16,78736.97,31.8,-0.91825,0.00017,6.39404]
[1778913715887,21.17,78738.26,31.8,-0.91794,0.00017,6.41246]
[1778913720923,21.19,78737.8,31.8,-0.91791,0.00017,6.41465]
[1778913725957,21.21,78736.66,31.8,-0.91787,0.00017,6.41643]
[1778913726964,21.22,78732.85,31.8,-0.91839,0.00017,6.38598]
[1778913728657,21.23,78733.06,31.8,-0.91821,0.00017,6.39619]
[1778913728978,21.25,78733.1,31.8,-0.91807,0.00017,6.40453]
[1778913733617,21.26,78733.17,31.8,-0.9179,0.00017,6.41456]
[1778913733649,21.27,78733.28,31.8,-0.91787,0.00017,6.41643]
[1778913734013,21.27,78729.53,31.8,-0.91849,0.00017,6.37976]
[1778913735020,21.28,78725.51,31.8,-0.91902,0.00017,6.34792]
[1778913737642,21.31,78726.59,31.8,-0.91855,0.00017,6.3757]
[1778913741062,21.33,78723.86,31.8,-0.9188,0.00017,6.36077]
[1778913742069,21.33,78720.15,31.8,-0.91939,0.00017,6.3254]
[1778913747104,21.37,78721.16,31.8,-0.91889,0.00017,6.35551]
[1778913752770,21.39,78720.37,31.8,-0.91878,0.00017,6.36152]
[1778913755163,21.52,78726.94,31.8,-0.91651,0.00017,6.4938]
[1778913756168,21.54,78728.53,31.8,-0.91605,0.00017,6.52078]
[1778913757175,21.55,78725.59,31.8,-0.91636,0.00017,6.50226]
[1778913764227,21.6,78724.67,31.8,-0.91605,0.00017,6.52024]
[1778913767248,21.61,78720.79,31.8,-0.91665,0.00017,6.485]
[1778913768259,21.61,78716.65,31.8,-0.91732,0.00017,6.44521]
[1778913771276,21.61,78719.01,31.8,-0.91687,0.00017,6.47201]
[1778913776311,21.62,78719.66,31.8,-0.91666,0.00017,6.484]
[1778913781346,21.63,78716.8,31.8,-0.91705,0.00017,6.46122]
[1778913786381,21.64,78717.3,31.8,-0.91687,0.00017,6.47173]
[1778913791416,21.65,78717.9,31.8,-0.91668,0.00017,6.48304]
[1778913792423,21.65,78721.09,31.8,-0.91612,0.00017,6.51564]
[1778913793657,21.66,78723.39,31.8,-0.91572,0.00017,6.53943]
[1778913794437,21.66,78725.36,31.8,-0.91537,0.00017,6.55995]
[1778913797523,21.66,78725.67,31.8,-0.91528,0.00017,6.56491]
[1778913798068,21.66,78726.54,31.8,-0.91512,0.00017,6.57449]
[1778913803500,21.67,78727.01,31.8,-0.91494,0.00017,6.58467]
[1778913803828,21.67,78727.01,31.8,-0.91494,0.00017,6.58467]
[1778913804507,21.67,78721.61,31.8,-0.91584,0.00017,6.53203]
[1778913805514,21.68,78714.91,31.8,-0.91695,0.00017,6.46686]
[1778913811561,21.69,78714.23,31.8,-0.91702,0.00017,6.46052]
[1778913817603,21.7,78713.87,31.8,-0.91697,0.00017,6.46345]
[1778913822638,21.71,78713.79,31.8,-0.91689,0.00017,6.46797]
[1778913826666,21.71,78708.96,31.8,-0.91762,0.00017,6.42468]
[1778913829687,21.72,78707.59,31.8,-0.91779,0.00017,6.41449]
[1778913837744,21.74,78708.28,31.8,-0.91753,0.00017,6.42988]
[1778913842778,21.74,78707.56,31.8,-0.91756,0.00017,6.42804]
[1778913844792,21.75,78713.82,31.8,-0.91649,0.00017,6.49155]
[1778913847813,21.75,78710.19,31.8,-0.91704,0.00017,6.45875]
[1778913849827,21.76,78708.68,31.8,-0.91726,0.00017,6.44585]
[1778913855869,21.77,78708.82,31.8,-0.91712,0.00017,6.45408]
[1778913860904,21.78,78708.8,31.8,-0.91704,0.00017,6.45869]
[1778913864932,21.78,78710.51,31.8,-0.91669,0.00017,6.47924]
[1778913867953,21.79,78712.35,31.8,-0.91634,0.00017,6.50001]
[1778913872988,21.8,78714.36,31.8,-0.916,0.00017,6.51786]
[1778913873995,21.8,78715.92,31.8,-0.91573,0.00017,6.53407]
[1778913875008,21.8,78714.16,31.8,-0.91601,0.00017,6.51757]
[1778913880040,21.81,78714.27,31.8,-0.91591,0.00017,6.52292]
[1778913886084,21.81,78713.31,31.8,-0.91599,0.00017,6.51862]
[1778913891118,21.82,78713.39,31.8,-0.9159,0.00017,6.52367]
[1778913896153,21.83,78713.39,31.8,-0.91583,0.00017,6.5279]
[1778913901188,21.84,78713.59,31.8,-0.91572,0.00017,6.53406]
[1778913908237,21.85,78716.4,31.8,-0.91515,0.00017,6.5675]
[1778913913272,21.85,78716.7,31.8,-0.91503,0.00017,6.57435]
[1778913915743,21.86,78716.94,31.8,-0.91498,0.00017,6.57749]
[1778913916293,21.86,78719.63,31.8,-0.9145,0.00017,6.60555]
[1778913917300,21.86,78722.18,31.8,-0.91405,0.00017,6.63148]
[1778913919314,21.86,78723.8,31.8,-0.91375,0.00017,6.64887]
[1778913921328,21.86,78725.2,31.8,-0.91349,0.00017,6.66406]
[1778913926363,21.87,78725.47,31.8,-0.91339,0.00017,6.66998]
[1778913932405,21.88,78725.44,31.8,-0.9134,0.00017,6.66727]
[1778913936433,21.88,78728.36,31.8,-0.91285,0.00017,6.69887]
[1778913939454,21.88,78730.6,31.8,-0.91244,0.00017,6.72298]
[1778913946503,21.89,78731.74,31.8,-0.91217,0.00017,6.73854]
[1778913951538,21.9,78734.81,31.8,-0.91158,0.00017,6.7721]
[1778913952545,21.9,78738.8,31.8,-0.91088,0.00017,6.81249]
[1778913953562,21.9,78740.24,31.8,-0.91062,0.00017,6.82739]
[1778913955576,21.9,78743.87,31.8,-0.90997,0.00018,6.86471]
[1778913958597,21.9,78741.26,31.8,-0.9104,0.00017,6.83987]
[1778913963632,21.91,78740.67,31.8,-0.91046,0.00017,6.83634]
[1778913964639,21.91,78735.14,31.8,-0.91142,0.00017,6.78159]
[1778913965646,21.91,78733.33,31.8,-0.91172,0.00017,6.76412]
[1778913970681,21.91,78732.35,31.8,-0.91184,0.00017,6.7573]
[1778913975716,21.92,78733.0,31.8,-0.91168,0.00017,6.76674]
[1778913978737,21.92,78736.17,31.8,-0.9111,0.00017,6.80007]
[1778913979744,21.92,78739.58,31.8,-0.91049,0.00017,6.83466]
[1778913984779,21.93,78739.61,31.8,-0.91045,0.00017,6.83732]
[1778913989814,21.93,78739.59,31.8,-0.91041,0.00017,6.83949]
[1778913994849,21.94,78739.09,31.8,-0.91053,0.00017,6.8305]
[1778913999884,21.94,78738.46,31.8,-0.91059,0.00017,6.82662]
[1778914001899,21.94,78740.03,31.8,-0.9103,0.00017,6.84329]
[1778914005927,21.94,78743.93,31.8,-0.90959,0.00018,6.88419]
[1778914009955,21.95,78746.15,31.8,-0.90917,0.00018,6.90807]
[1778914015801,21.95,78746.64,31.8,-0.90905,0.00018,6.9144]
[1778914020025,21.95,78748.15,31.8,-0.90875,0.00018,6.93143]
[1778914024053,21.96,78749.67,31.8,-0.90846,0.00018,6.94806]
[1778914031103,21.96,78748.93,31.8,-0.90857,0.00018,6.94205]
[1778914036137,21.96,78749.19,31.8,-0.90853,0.00018,6.94412]
[1778914037144,21.96,78745.79,31.8,-0.90913,0.00018,6.90986]
[1778914038151,21.96,78737.12,31.8,-0.91065,0.00017,6.82305]
[1778914039158,21.96,78737.79,31.8,-0.91054,0.00017,6.82982]
[1778914041172,21.96,78724.68,31.8,-0.9128,0.00017,6.69967]
[1778914042179,21.96,78720.62,31.8,-0.91348,0.00017,6.65982]
[1778914047214,21.96,78719.86,31.8,-0.91357,0.00017,6.65467]
[1778914048072,21.96,78719.86,31.8,-0.91357,0.00017,6.65467]
[1778914049228,21.96,78716.0,31.8,-0.9142,0.00017,6.61804]
[1778914054265,21.97,78715.12,31.8,-0.91436,0.00017,6.60681]
[1778914059298,21.98,78714.4,31.8,-0.91441,0.00017,6.60344]
[1778914061312,21.98,78717.88,31.8,-0.9138,0.00017,6.63912]
[1778914062319,21.98,78719.95,31.8,-0.91344,0.00017,6.66019]
[1778914063394,21.98,78719.95,31.8,-0.91344,0.00017,6.66019]
[1778914064333,21.98,78724.81,31.8,-0.91259,0.00017,6.70946]
[1778914069368,21.99,78725.87,31.8,-0.91236,0.00017,6.72267]
[1778914074403,21.99,78724.86,31.8,-0.91248,0.00017,6.71545]
[1778914076467,21.99,78724.68,31.8,-0.9125,0.00017,6.71423]
[1778914076537,22.0,78718.21,31.8,-0.9136,0.00017,6.65094]
[1778914077424,22.0,78714.28,31.8,-0.91425,0.00017,6.61295]
[1778914079438,22.0,78712.96,31.8,-0.91445,0.00017,6.60142]
[1778914081452,22.0,78711.35,31.8,-0.91469,0.00017,6.58707]
[1778914082701,22.0,78707.38,31.8,-0.91535,0.00017,6.54896]
[1778914083466,22.0,78700.5,31.8,-0.91648,0.00017,6.48267]
[1778914084473,22.01,78695.72,31.8,-0.91725,0.00016,6.43716]
[1778914088501,22.04,78703.4,31.8,-0.91562,0.00017,6.5326]
[1778914089508,22.06,78707.07,31.8,-0.91487,0.00017,6.57651]
[1778914091522,22.07,78704.8,31.8,-0.91511,0.00017,6.56246]
[1778914095550,22.09,78702.62,31.8,-0.9153,0.00017,6.55097]
[1778914099578,22.09,78703.91,31.8,-0.91504,0.00017,6.56659]
[1778914104616,22.1,78702.27,31.8,-0.91524,0.00017,6.55437]
[1778914107637,22.1,78700.87,31.8,-0.91544,0.00017,6.54309]
[1778914112672,22.12,78699.69,31.8,-0.91551,0.00017,6.53653]
[1778914117707,22.13,78699.61,31.8,-0.91546,0.00017,6.53959]
[1778914122742,22.14,78698.6,31.8,-0.91556,0.00017,6.53355]
[1778914127777,22.14,78698.39,31.8,-0.91553,0.00017,6.53533]
[1778914129791,22.15,78697.1,31.8,-0.91572,0.00017,6.52438]
[1778914133819,22.15,78700.39,31.8,-0.91512,0.00017,6.55948]
[1778914138854,22.16,78695.77,31.8,-0.91582,0.00017,6.51835]
[1778914142883,22.17,78694.19,31.8,-0.91602,0.00016,6.5063]
[1778914147918,22.17,78693.93,31.8,-0.916,0.00016,6.5079]
[1778914152953,22.18,78693.38,31.8,-0.91601,0.00016,6.50674]
[1778914157988,22.19,78694.27,31.8,-0.9158,0.00017,6.51944]
[1778914163136,22.19,78694.24,31.8,-0.91575,0.00017,6.52241]
[1778914165037,22.2,78696.1,31.8,-0.9154,0.00017,6.54286]
[1778914167051,22.2,78698.48,31.8,-0.91497,0.00017,6.56754]
[1778914172086,22.21,78698.43,31.8,-0.91499,0.00017,6.56447]
[1778914173095,22.21,78696.24,31.8,-0.91534,0.00017,6.54397]
[1778914176116,22.21,78693.79,31.8,-0.91571,0.00017,6.52253]
[1778914179137,22.22,78691.06,31.8,-0.91612,0.00016,6.49856]
[1778914180588,22.22,78691.06,31.8,-0.91612,0.00016,6.49856]
[1778914180658,22.22,78691.06,31.8,-0.91612,0.00016,6.49856]
[1778914180670,22.22,78691.06,31.8,-0.91612,0.00016,6.49856]
[1778914180773,22.22,78690.43,31.8,-0.91619,0.00016,6.49414]
[1778914181559,22.22,78690.43,31.8,-0.91619,0.00016,6.49414]
[1778914182104,22.22,78685.97,31.8,-0.91691,0.00016,6.45204]
[1778914182158,22.22,78683.13,31.8,-0.91737,0.00016,6.42477]
[1778914183583,22.22,78683.13,31.8,-0.91737,0.00016,6.42477]
[1778914184080,22.22,78683.13,31.8,-0.91737,0.00016,6.42477]
[1778914184170,22.22,78683.68,31.8,-0.91725,0.00016,6.43192]
[1778914184415,22.22,78683.68,31.8,-0.91725,0.00016,6.43192]
[1778914184660,22.22,78683.68,31.8,-0.91725,0.00016,6.43192]
[1778914184759,22.23,78660.53,31.8,-0.92093,0.00016,6.21254]
[1778914185192,22.23,78636.99,31.8,-0.92457,0.00015,5.99242]
[1778914186195,22.23,78638.14,31.8,-0.92437,0.00015,6.00438]
[1778914187280,22.23,78638.14,31.8,-0.92437,0.00015,6.00438]
[1778914187963,22.23,78638.14,31.8,-0.92437,0.00015,6.00438]
[1778914188050,22.23,78638.96,31.8,-0.9242,0.00015,6.01528]
[1778914188386,22.23,78638.96,31.8,-0.9242,0.00015,6.01528]
[1778914188393,22.23,78638.96,31.8,-0.9242,0.00015,6.01528]
[1778914188546,22.23,78638.96,31.8,-0.9242,0.00015,6.01528]
[1778914188972,22.23,78638.96,31.8,-0.9242,0.00015,6.01528]
[1778914189054,22.24,78619.52,31.8,-0.92709,0.00015,5.83791]
[1778914189178,22.24,78619.52,31.8,-0.92709,0.00015,5.83791]
[1778914189183,22.24,78619.52,31.8,-0.92709,0.00015,5.83791]
[1778914189187,22.24,78619.52,31.8,-0.92709,0.00015,5.83791]
[1778914190116,22.24,78594.54,31.8,-0.93071,0.00014,5.61208]
[1778914190689,22.25,78589.83,31.8,-0.93131,0.00014,5.57434]
[1778914192046,22.25,78594.08,31.8,-0.93067,0.00014,5.6146]
[1778914192921,22.25,78594.08,31.8,-0.93067,0.00014,5.6146]
[1778914193082,22.25,78596.05,31.8,-0.93035,0.00014,5.63449]
[1778914193251,22.26,78589.76,31.8,-0.93121,0.00014,5.58053]
[1778914194258,22.26,78582.92,31.8,-0.93213,0.00014,5.52209]
[1778914196838,22.31,78578.06,31.8,-0.93239,0.00014,5.50525]
[1778914197280,22.31,78573.5,31.8,-0.93299,0.00014,5.46751]
[1778914199816,22.32,78570.02,31.8,-0.93339,0.00014,5.44192]
[1778914200962,22.32,78570.02,31.8,-0.93339,0.00014,5.44192]
[1778914201118,22.33,78568.05,31.8,-0.93362,0.00014,5.42718]
[1778914202013,22.37,78557.79,31.8,-0.93462,0.00014,5.36279]
[1778914202320,22.42,78553.64,31.8,-0.93478,0.00013,5.35272]
[1778914207355,22.64,78553.65,31.8,-0.93282,0.00014,5.47694]
[1778914210377,22.66,78552.12,31.8,-0.93291,0.00014,5.4707]
[1778914211384,22.66,78553.79,31.8,-0.93265,0.00014,5.48751]
[1778914212391,22.67,78555.51,31.8,-0.93238,0.00014,5.50475]
[1778914217786,22.68,78554.75,31.8,-0.93234,0.00014,5.50723]
[1778914218053,22.68,78554.75,31.8,-0.93234,0.00014,5.50723]
[1778914218130,22.69,78550.95,31.8,-0.93282,0.00014,5.47655]
[1778914218829,22.69,78550.95,31.8,-0.93282,0.00014,5.47655]
[1778914219014,22.69,78550.95,31.8,-0.93282,0.00014,5.47655]
[1778914219114,22.69,78505.32,31.8,-0.93882,0.00013,5.08967]
[1778914219536,22.69,78505.32,31.8,-0.93882,0.00013,5.08967]
[1778914219547,22.69,78465.87,31.8,-0.94363,0.00012,4.77059]
[1778914220449,22.7,78466.67,31.8,-0.94344,0.00012,4.78276]
[1778914221831,22.7,78466.67,31.8,-0.94344,0.00012,4.78276]
[1778914221900,22.71,78447.57,31.8,-0.94564,0.00012,4.63459]
[1778914222463,22.71,78436.25,31.8,-0.94688,0.00011,4.54947]
[1778914223470,22.77,78435.25,31.8,-0.94654,0.00011,4.57298]
[1778914224477,22.83,78440.65,31.8,-0.94546,0.00012,4.64628]
[1778914226098,22.83,78440.65,31.8,-0.94546,0.00012,4.64628]
[1778914226129,22.89,78448.42,31.8,-0.94409,0.00012,4.73859]
[1778914226563,22.89,78448.42,31.8,-0.94409,0.00012,4.73859]
[1778914226739,22.95,78454.63,31.8,-0.94289,0.00012,4.81866]
[1778914227962,22.95,78454.63,31.8,-0.94289,0.00012,4.81866]
[1778914228063,22.96,78456.5,31.8,-0.94263,0.00012,4.83651]
[1778914229450,23.01,78457.33,31.8,-0.94209,0.00012,4.87215]
[1778914229716,23.01,78457.33,31.8,-0.94209,0.00012,4.87215]
[1778914230002,23.06,78463.04,31.8,-0.94097,0.00012,4.94617]
[1778914230984,23.12,78486.67,31.8,-0.93763,0.00013,5.16524]
[1778914231530,23.16,78496.39,31.8,-0.93605,0.00013,5.26557]
[1778914232537,23.21,78494.91,31.8,-0.93587,0.00013,5.27723]
[1778914235131,23.3,78507.13,31.8,-0.93355,0.00013,5.42586]
[1778914235801,23.33,78516.0,31.8,-0.93208,0.00013,5.51895]
[1778914236565,23.37,78523.16,31.8,-0.93081,0.00014,5.59904]
[1778914238136,23.4,78528.47,31.8,-0.9298,0.00014,5.66219]
[1778914238579,23.43,78521.93,31.8,-0.93042,0.00014,5.62319]
[1778914239586,23.46,78524.54,31.8,-0.92983,0.00014,5.66016]
[1778914241600,23.52,78526.08,31.8,-0.92908,0.00014,5.70618]
[1778914243614,23.58,78528.88,31.8,-0.92819,0.00014,5.76131]
[1778914244621,23.61,78531.19,31.8,-0.92763,0.00014,5.79593]
[1778914246165,23.64,78532.92,31.8,-0.92716,0.00014,5.82499]
[1778914246756,23.64,78532.92,31.8,-0.92716,0.00014,5.82499]
[1778914246776,23.66,78535.58,31.8,-0.92657,0.00014,5.86155]
[1778914247646,23.69,78538.42,31.8,-0.92595,0.00014,5.89901]
[1778914249058,23.69,78538.42,31.8,-0.92595,0.00014,5.89901]
[1778914249160,23.71,78545.06,31.8,-0.92481,0.00014,5.96878]
[1778914249660,23.73,78542.45,31.8,-0.925,0.00014,5.95727]
[1778914251674,23.77,78544.41,31.8,-0.9244,0.00014,5.99381]
[1778914253688,23.77,78547.86,31.8,-0.92388,0.00014,6.02538]
[1778914254695,23.78,78550.89,31.8,-0.92343,0.00014,6.05251]
[1778914255702,23.78,78554.47,31.8,-0.92291,0.00014,6.08447]
[1778914258421,23.78,78554.21,31.8,-0.92292,0.00014,6.08352]
[1778914258590,23.78,78554.21,31.8,-0.92292,0.00014,6.08352]
[1778914258723,23.78,78556.64,31.8,-0.92256,0.00014,6.10544]
[1778914263758,23.79,78560.54,31.8,-0.92194,0.00015,6.14268]
[1778914264765,23.79,78563.17,31.8,-0.92155,0.00015,6.16634]
[1778914265772,23.79,78568.21,31.8,-0.9208,0.00015,6.21127]
[1778914267004,23.79,78568.21,31.8,-0.9208,0.00015,6.21127]
[1778914267120,23.79,78568.21,31.8,-0.9208,0.00015,6.21127]
[1778914267105,23.79,78570.64,31.8,-0.92043,0.00015,6.23319]
[1778914267581,23.79,78570.64,31.8,-0.92043,0.00015,6.23319]
[1778914267787,23.79,78580.13,31.8,-0.91901,0.00015,6.3178]
[1778914268794,23.79,78586.39,31.8,-0.91807,0.00015,6.37393]
[1778914272058,23.79,78585.74,31.8,-0.91816,0.00015,6.36855]
[1778914272060,23.79,78591.69,31.8,-0.91725,0.00015,6.42204]
[1778914272822,23.79,78599.17,31.8,-0.9161,0.00015,6.48945]
[1778914273829,23.79,78600.73,31.8,-0.91586,0.00015,6.50356]
[1778914275843,23.79,78598.3,31.8,-0.91624,0.00015,6.48169]
[1778914278864,23.79,78595.02,31.8,-0.91677,0.00015,6.4505]
[1778914281885,23.79,78584.09,31.8,-0.91845,0.00015,6.35106]
[1778914282892,23.79,78574.99,31.8,-0.91982,0.00015,6.26973]
[1778914283899,23.79,78574.6,31.8,-0.91988,0.00015,6.26603]
[1778914284906,23.79,78583.08,31.8,-0.91861,0.00015,6.34181]
[1778914285426,23.79,78583.08,31.8,-0.91861,0.00015,6.34181]
[1778914285913,23.79,78592.8,31.8,-0.91713,0.00015,6.42903]
[1778914286920,23.79,78591.12,31.8,-0.91739,0.00015,6.41407]
[1778914287927,23.79,78588.94,31.8,-0.91772,0.00015,6.39466]
[1778914290948,23.79,78592.08,31.8,-0.91723,0.00015,6.42329]
[1778914292962,23.79,78588.82,31.8,-0.9178,0.00015,6.38746]
[1778914295983,23.78,78583.24,31.8,-0.91867,0.00015,6.3363]
[1778914296990,23.78,78581.71,31.8,-0.9189,0.00015,6.32231]
[1778914300013,23.78,78583.41,31.8,-0.91867,0.00015,6.33641]
[1778914301020,23.78,78588.53,31.8,-0.9179,0.00015,6.38178]
[1778914302027,23.78,78592.66,31.8,-0.91728,0.00015,6.41835]
[1778914305048,23.78,78595.46,31.8,-0.91688,0.00015,6.44202]
[1778914307062,23.78,78591.68,31.8,-0.91747,0.00015,6.40702]
[1778914309076,23.77,78585.86,31.8,-0.91837,0.00015,6.35397]
[1778914310083,23.77,78583.02,31.8,-0.9188,0.00015,6.32822]
[1778914313106,23.77,78581.42,31.8,-0.91906,0.00015,6.3129]
[1778914318141,23.77,78582.38,31.8,-0.91895,0.00015,6.31973]
[1778914321162,23.77,78586.48,31.8,-0.91835,0.00015,6.35525]
[1778914326197,23.76,78587.21,31.8,-0.91827,0.00015,6.35975]
[1778914328224,23.76,78588.91,31.8,-0.91803,0.00015,6.37415]
[1778914329233,23.76,78593.25,31.8,-0.91738,0.00015,6.41262]
[1778914330239,23.76,78595.78,31.8,-0.917,0.00015,6.43486]
[1778914331246,23.76,78598.14,31.8,-0.91665,0.00015,6.45557]
[1778914335274,23.75,78600.87,31.8,-0.91627,0.00015,6.47789]
[1778914340309,23.75,78603.27,31.8,-0.91595,0.00015,6.49658]
[1778914341316,23.75,78605.84,31.8,-0.91556,0.00015,6.51923]
[1778914343330,23.74,78607.83,31.8,-0.91528,0.00016,6.53598]
[1778914346808,23.74,78608.29,31.8,-0.91524,0.00016,6.53815]
[1778914346909,23.74,78610.36,31.8,-0.91493,0.00016,6.55626]
[1778914347358,23.74,78616.89,31.8,-0.91391,0.00016,6.61569]
[1778914349561,23.74,78617.82,31.8,-0.91379,0.00016,6.6227]
[1778914351387,23.73,78623.13,31.8,-0.91305,0.00016,6.66333]
[1778914352393,23.73,78626.88,31.8,-0.91247,0.00016,6.69691]
[1778914353400,23.73,78628.99,31.8,-0.91214,0.00016,6.71544]
[1778914355414,23.73,78626.19,31.8,-0.91262,0.00016,6.68794]
[1778914359442,23.72,78623.09,31.8,-0.91318,0.00016,6.65605]
[1778914363470,23.71,78625.08,31.8,-0.91292,0.00016,6.67103]
[1778914369512,23.7,78625.79,31.8,-0.91291,0.00016,6.67174]
[1778914373540,23.7,78618.54,31.8,-0.91411,0.00016,6.60213]
[1778914374547,23.69,78614.47,31.8,-0.91476,0.00016,6.5643]
[1778914376561,23.69,78609.72,31.8,-0.91552,0.00016,6.51981]
[1778914377569,23.69,78595.82,31.8,-0.91767,0.00015,6.39364]
[1778914378845,23.69,78585.22,31.8,-0.91928,0.00015,6.29826]
[1778914379583,23.69,78584.53,31.8,-0.91939,0.00015,6.29184]
[1778914381597,23.69,78588.89,31.8,-0.91874,0.00015,6.33028]
[1778914382604,23.69,78595.33,31.8,-0.91777,0.00015,6.38773]
[1778914383908,23.69,78604.18,31.8,-0.91642,0.00015,6.46711]
[1778914384618,23.69,78606.67,31.8,-0.91605,0.00015,6.48911]
[1778914386632,23.68,78613.47,31.8,-0.91501,0.00016,6.54971]
[1778914391672,23.68,78614.42,31.8,-0.91492,0.00016,6.55516]
[1778914392674,23.68,78616.39,31.8,-0.91462,0.00016,6.57245]
[1778914394688,23.67,78622.24,31.8,-0.91372,0.00016,6.62449]
[1778914395695,23.67,78625.02,31.8,-0.9133,0.00016,6.6492]
[1778914400730,23.67,78623.89,31.8,-0.91354,0.00016,6.63497]
[1778914404758,23.66,78619.81,31.8,-0.91424,0.00016,6.59465]
[1778914405765,23.66,78616.68,31.8,-0.91474,0.00016,6.56539]
[1778914408786,23.65,78620.14,31.8,-0.91423,0.00016,6.59509]
[1778914411807,23.65,78621.57,31.8,-0.91412,0.00016,6.59976]
[1778914416842,23.64,78621.9,31.8,-0.91412,0.00016,6.59936]
[1778914421877,23.64,78622.2,31.8,-0.91413,0.00016,6.59874]
[1778914424898,23.63,78625.16,31.8,-0.9137,0.00016,6.62384]
[1778914428926,23.63,78628.6,31.8,-0.9132,0.00016,6.65262]
[1778914431950,23.62,78630.44,31.8,-0.91295,0.00016,6.66732]
[1778914437992,23.62,78630.89,31.8,-0.91296,0.00016,6.66692]
[1778914440015,23.61,78636.13,31.8,-0.91215,0.00016,6.7137]
[1778914442024,23.61,78638.03,31.8,-0.91187,0.00016,6.72959]
[1778914447059,23.6,78630.8,31.8,-0.9131,0.00016,6.65863]
[1778914448066,23.6,78627.45,31.8,-0.91365,0.00016,6.62708]
[1778914453101,23.59,78626.74,31.8,-0.91382,0.00016,6.617]
[1778914459144,23.59,78627.27,31.8,-0.91381,0.00016,6.61776]
[1778914460151,23.58,78629.76,31.8,-0.91343,0.00016,6.63995]
[1778914463176,23.58,78631.79,31.8,-0.91314,0.00016,6.65644]
[1778914464179,23.58,78627.38,31.8,-0.91386,0.00016,6.61513]
[1778914465186,23.58,78623.37,31.8,-0.9145,0.00016,6.57767]
[1778914466193,23.58,78618.56,31.8,-0.91527,0.00016,6.53306]
[1778914467200,23.58,78612.47,31.8,-0.91623,0.00016,6.477]
[1778914469214,23.57,78614.34,31.8,-0.91595,0.00016,6.49303]
[1778914470221,23.57,78623.13,31.8,-0.91459,0.00016,6.57279]
[1778914471228,23.57,78630.01,31.8,-0.91358,0.00016,6.62898]
[1778914472235,23.57,78632.07,31.8,-0.91327,0.00016,6.64724]
[1778914476263,23.56,78629.98,31.8,-0.91365,0.00016,6.6251]
[1778914479284,23.56,78628.04,31.8,-0.91399,0.00016,6.60523]
[1778914480291,23.56,78622.7,31.8,-0.91485,0.00016,6.55561]
[1778914481298,23.56,78618.72,31.8,-0.91548,0.00016,6.51864]
[1778914486333,23.55,78618.1,31.8,-0.91562,0.00016,6.51033]
[1778914488347,23.55,78620.22,31.8,-0.91531,0.00016,6.52862]
[1778914489354,23.55,78624.26,31.8,-0.91468,0.00016,6.56503]
[1778914494389,23.54,78623.94,31.8,-0.91479,0.00016,6.55901]
[1778914497410,23.54,78622.3,31.8,-0.91508,0.00016,6.54219]
[1778914502445,23.54,78622.92,31.8,-0.91503,0.00016,6.54493]
[1778914505466,23.53,78626.94,31.8,-0.91443,0.00016,6.57999]
[1778914506473,23.53,78635.3,31.8,-0.91311,0.00016,6.65633]
[1778914508487,23.53,78635.85,31.8,-0.91305,0.00016,6.65999]
[1778914509494,23.53,78638.16,31.8,-0.91269,0.00016,6.68056]
[1778914512515,23.52,78635.7,31.8,-0.91313,0.00016,6.65547]
[1778914514529,23.52,78633.2,31.8,-0.91355,0.00016,6.63085]
[1778914519565,23.51,78633.14,31.8,-0.91362,0.00016,6.62673]
[1778914524601,23.51,78634.49,31.8,-0.91347,0.00016,6.6357]
[1778914525608,23.5,78636.25,31.8,-0.9132,0.00016,6.65126]
[1778914530643,23.5,78637.59,31.8,-0.91306,0.00016,6.65931]
[1778914535678,23.49,78637.09,31.8,-0.91328,0.00016,6.64476]
[1778914540713,23.48,78637.64,31.8,-0.91325,0.00016,6.64626]
[1778914545748,23.48,78638.32,31.8,-0.91321,0.00016,6.64894]
[1778914551790,23.47,78638.17,31.8,-0.91331,0.00016,6.64327]
[1778914556825,23.46,78639.37,31.8,-0.91318,0.00016,6.65077]
[1778914558422,23.46,78639.37,31.8,-0.91318,0.00016,6.65077]
[1778914558840,23.46,78641.1,31.8,-0.91292,0.00016,6.66536]
[1778914560853,23.46,78643.01,31.8,-0.91264,0.00016,6.68158]
[1778914561566,23.46,78643.01,31.8,-0.91264,0.00016,6.68158]
[1778914563874,23.45,78637.32,31.8,-0.91359,0.00016,6.62664]
[1778914564881,23.45,78633.94,31.8,-0.91414,0.00016,6.59477]
[1778914565888,23.45,78635.86,31.8,-0.91385,0.00016,6.61186]
[1778914570923,23.44,78627.51,31.8,-0.91523,0.00016,6.53174]
[1778914571930,23.44,78620.77,31.8,-0.91629,0.00016,6.46945]
[1778914573420,23.44,78620.77,31.8,-0.91629,0.00016,6.46945]
[1778914573504,23.44,78620.77,31.8,-0.91629,0.00016,6.46945]
[1778914573944,23.44,78614.05,31.8,-0.91735,0.00015,6.40727]
[1778914574951,23.44,78605.97,31.8,-0.9186,0.00015,6.3336]
[1778914575958,23.44,78614.48,31.8,-0.9173,0.00015,6.4106]
[1778914577462,23.44,78614.48,31.8,-0.9173,0.00015,6.4106]
[1778914577491,23.44,78614.78,31.8,-0.91726,0.00015,6.41297]
[1778914580993,23.44,78618.67,31.8,-0.91668,0.00016,6.44696]
[1778914582000,23.44,78620.84,31.8,-0.91635,0.00016,6.46636]
[1778914585022,23.43,78624.84,31.8,-0.91575,0.00016,6.50161]
[1778914586029,23.43,78629.17,31.8,-0.91507,0.00016,6.54085]
[1778914591064,23.43,78627.28,31.8,-0.91549,0.00016,6.51447]
[1778914596099,23.42,78628.17,31.8,-0.91539,0.00016,6.52009]
[1778914601135,23.42,78629.54,31.8,-0.91522,0.00016,6.5301]
[1778914602142,23.42,78635.61,31.8,-0.91427,0.00016,6.58549]
[1778914603149,23.41,78638.11,31.8,-0.91388,0.00016,6.60798]
[1778914608184,23.41,78634.86,31.8,-0.91446,0.00016,6.57474]
[1778914609191,23.41,78632.5,31.8,-0.91484,0.00016,6.55239]
[1778914611205,23.41,78636.34,31.8,-0.91425,0.00016,6.58669]
[1778914613219,23.4,78632.38,31.8,-0.9149,0.00016,6.54897]
[1778914615233,23.4,78630.33,31.8,-0.91524,0.00016,6.52902]
[1778914616240,23.4,78627.13,31.8,-0.91575,0.00016,6.4991]
[1778914619261,23.4,78628.78,31.8,-0.91552,0.00016,6.51284]
[1778914624296,23.39,78628.07,31.8,-0.91567,0.00016,6.504]
[1778914629331,23.39,78629.06,31.8,-0.91555,0.00016,6.51083]
[1778914632352,23.39,78631.95,31.8,-0.91512,0.00016,6.53609]
[1778914633359,23.39,78639.55,31.8,-0.91392,0.00016,6.60576]
[1778914634366,23.38,78641.13,31.8,-0.91368,0.00016,6.6198]
[1778914638394,23.38,78638.29,31.8,-0.91418,0.00016,6.59109]
[1778914639401,23.38,78634.52,31.8,-0.91479,0.00016,6.55569]
[1778914643430,23.37,78632.41,31.8,-0.91516,0.00016,6.53416]
[1778914644437,23.37,78634.86,31.8,-0.91478,0.00016,6.55626]
[1778914645444,23.37,78637.39,31.8,-0.91438,0.00016,6.57912]
[1778914648465,23.37,78633.56,31.8,-0.91502,0.00016,6.54211]
[1778914653501,23.37,78633.71,31.8,-0.91511,0.00016,6.53473]
[1778914658536,23.36,78633.67,31.8,-0.91516,0.00016,6.53204]
[1778914661557,23.36,78631.01,31.8,-0.9156,0.00016,6.50618]
[1778914662564,23.36,78628.33,31.8,-0.91603,0.00016,6.48113]
[1778914665585,23.36,78630.3,31.8,-0.91574,0.00016,6.49808]
[1778914672634,23.35,78630.02,31.8,-0.91583,0.00016,6.49273]
[1778914677669,23.35,78629.88,31.8,-0.91589,0.00016,6.48948]
[1778914680690,23.34,78625.73,31.8,-0.91656,0.00016,6.45022]
[1778914681698,23.34,78622.42,31.8,-0.91708,0.00016,6.41954]
[1778914686732,23.34,78618.15,31.8,-0.91777,0.00015,6.37897]
[1778914688746,23.34,78616.03,31.8,-0.91811,0.00015,6.3591]
[1778914689761,23.34,78610.98,31.8,-0.91889,0.00015,6.31296]
[1778914690763,23.34,78599.57,31.8,-0.92062,0.00015,6.20961]
[1778914692778,23.34,78600.23,31.8,-0.92053,0.00015,6.21545]
[1778914693785,23.34,78597.63,31.8,-0.92092,0.00015,6.19206]
[1778914695799,23.34,78604.59,31.8,-0.91987,0.00015,6.25485]
[1778914701857,23.34,78604.42,31.8,-0.9199,0.00015,6.25298]
[1778914703871,23.34,78600.93,31.8,-0.92043,0.00015,6.22137]
[1778914708906,23.34,78600.14,31.8,-0.92055,0.00015,6.21414]
[1778914709913,23.34,78597.49,31.8,-0.92095,0.00015,6.19028]
[1778914710920,23.34,78592.85,31.8,-0.92164,0.00015,6.14866]
[1778914711927,23.34,78590.13,31.8,-0.92212,0.00015,6.11822]
[1778914717454,23.34,78589.88,31.8,-0.92214,0.00015,6.11649]
[1778914717969,23.34,78583.56,31.8,-0.92308,0.00015,6.06039]
[1778914718976,23.34,78578.43,31.8,-0.92382,0.00015,6.01505]
[1778914721496,23.34,78577.58,31.8,-0.92394,0.00015,6.0078]
[1778914721568,23.34,78580.3,31.8,-0.92354,0.00015,6.03219]
[1778914721997,23.34,78587.51,31.8,-0.92247,0.00015,6.09659]
[1778914724011,23.34,78592.02,31.8,-0.9218,0.00015,6.1372]
[1778914725018,23.34,78596.03,31.8,-0.9212,0.00015,6.17325]
[1778914726025,23.34,78597.55,31.8,-0.92097,0.00015,6.18695]
[1778914731060,23.34,78597.58,31.8,-0.92096,0.00015,6.18726]
[1778914736095,23.34,78600.83,31.8,-0.92048,0.00015,6.21647]
[1778914741130,23.34,78605.74,31.8,-0.91974,0.00015,6.26048]
[1778914744151,23.34,78602.51,31.8,-0.92023,0.00015,6.23094]
[1778914747172,23.34,78604.27,31.8,-0.91997,0.00015,6.2466]
[1778914749571,23.34,78604.49,31.8,-0.91994,0.00015,6.24849]
[1778914757242,23.34,78606.52,31.8,-0.91965,0.00015,6.2658]
[1778914759256,23.34,78609.66,31.8,-0.91917,0.00015,6.29399]
[1778914763284,23.34,78611.35,31.8,-0.91893,0.00015,6.30866]
[1778914768319,23.33,78611.05,31.8,-0.91899,0.00015,6.30514]
[1778914773354,23.33,78612.09,31.8,-0.91891,0.00015,6.30758]
[1778914778389,23.33,78612.41,31.8,-0.91887,0.00015,6.30978]
[1778914783425,23.33,78613.4,31.8,-0.91873,0.00015,6.31806]
[1778914785439,23.33,78615.06,31.8,-0.91848,0.00015,6.33286]
[1778914790474,23.33,78615.85,31.8,-0.91838,0.00015,6.33918]
[1778914795509,23.33,78615.11,31.8,-0.9185,0.00015,6.3316]
[1778914800544,23.33,78613.87,31.8,-0.91871,0.00015,6.31961]
[1778914800755,23.33,78613.87,31.8,-0.91871,0.00015,6.31961]
[1778914804728,23.33,78613.09,31.8,-0.91883,0.00015,6.31218]
[1778914804572,23.32,78611.51,31.8,-0.91908,0.00015,6.29774]
[1778914805579,23.32,78609.3,31.8,-0.91941,0.00015,6.27763]
[1778914806586,23.32,78606.66,31.8,-0.91982,0.00015,6.2537]
[1778914811622,23.32,78607.86,31.8,-0.91964,0.00015,6.26456]
[1778914816657,23.32,78605.01,31.8,-0.92007,0.00015,6.2388]
[1778914819678,23.33,78602.97,31.8,-0.92037,0.00015,6.22055]
[1778914821694,23.33,78600.59,31.8,-0.92073,0.00015,6.19925]
[1778914827735,23.33,78600.9,31.8,-0.92067,0.00015,6.20265]
[1778914833777,23.33,78600.78,31.8,-0.92075,0.00015,6.19591]
[1778914839279,23.33,78601.14,31.8,-0.92069,0.00015,6.1995]
[1778914844854,23.33,78601.09,31.8,-0.92069,0.00015,6.19963]
[1778914849894,23.33,78601.37,31.8,-0.92064,0.00015,6.20254]
[1778914853922,23.33,78597.08,31.8,-0.92128,0.00015,6.16425]
[1778914855162,23.33,78597.08,31.8,-0.92128,0.00015,6.16425]
[1778914855772,23.33,78588.51,31.8,-0.92256,0.00015,6.08775]
[1778914855936,23.33,78577.51,31.8,-0.92417,0.00015,5.99002]
[1778914856943,23.33,78582.3,31.8,-0.92347,0.00015,6.03273]
[1778914857950,23.33,78590.85,31.8,-0.9222,0.00015,6.10942]
[1778914859205,23.33,78590.85,31.8,-0.9222,0.00015,6.10942]
[1778914859220,23.33,78589.56,31.8,-0.92237,0.00015,6.09868]
[1778914859964,23.33,78582.74,31.8,-0.92338,0.00015,6.03794]
[1778914860971,23.33,78580.56,31.8,-0.9237,0.00015,6.01895]
[1778914861979,23.34,78578.97,31.8,-0.92392,0.00015,6.0053]
[1778914867014,23.34,78577.36,31.8,-0.92412,0.00015,5.99347]
[1778914869030,23.34,78574.15,31.8,-0.92456,0.00015,5.96653]
[1778914870037,23.34,78572.01,31.8,-0.92486,0.00014,5.94817]
[1778914871044,23.34,78569.2,31.8,-0.92526,0.00014,5.92399]
[1778914876079,23.35,78569.19,31.8,-0.92521,0.00014,5.92685]
[1778914878093,23.35,78580.25,31.8,-0.92357,0.00015,6.02615]
[1778914879100,23.35,78580.31,31.8,-0.92355,0.00015,6.02761]
[1778914881114,23.36,78583.56,31.8,-0.92305,0.00015,6.05769]
[1778914886152,23.37,78580.52,31.8,-0.92342,0.00015,6.03518]
[1778914888166,23.37,78575.29,31.8,-0.92417,0.00015,5.98987]
[1778914890532,23.37,78573.82,31.8,-0.92437,0.00015,5.978]
[1778914897230,23.38,78574.1,31.8,-0.92433,0.00015,5.97845]
[1778914902264,23.38,78571.98,31.8,-0.92459,0.00014,5.96268]
[1778914903272,23.38,78569.26,31.8,-0.92497,0.00014,5.93935]
[1778914904278,23.39,78567.27,31.8,-0.92525,0.00014,5.9225]
[1778914905285,23.39,78563.04,31.8,-0.92584,0.00014,5.88609]
[1778914906292,23.39,78561.58,31.8,-0.92604,0.00014,5.87404]
[1778914907299,23.39,78568.03,31.8,-0.9251,0.00014,5.93129]
[1778914908306,23.39,78570.42,31.8,-0.92475,0.00014,5.95294]
[1778914910320,23.39,78573.51,31.8,-0.92427,0.00015,5.98168]
[1778914911327,23.39,78575.54,31.8,-0.92397,0.00015,6.00032]
[1778914916362,23.4,78579.02,31.8,-0.9234,0.00015,6.03453]
[1778914921397,23.41,78579.0,31.8,-0.92335,0.00015,6.03752]
[1778914924418,23.41,78580.78,31.8,-0.92306,0.00015,6.0552]
[1778914929453,23.42,78580.53,31.8,-0.92304,0.00015,6.05609]
[1778914934488,23.42,78578.36,31.8,-0.92331,0.00015,6.03996]
[1778914935495,23.42,78574.54,31.8,-0.92386,0.00015,6.00684]
[1778914936502,23.42,78573.05,31.8,-0.92406,0.00015,5.99439]
[1778914937509,23.43,78569.4,31.8,-0.92458,0.00014,5.96296]
[1778914938516,23.43,78565.55,31.8,-0.92512,0.00014,5.92991]
[1778914939523,23.43,78568.86,31.8,-0.92463,0.00014,5.95978]
[1778914940530,23.43,78577.03,31.8,-0.92343,0.00015,6.03258]
[1778914941537,23.43,78580.18,31.8,-0.92296,0.00015,6.06111]
[1778914946572,23.44,78580.65,31.8,-0.92284,0.00015,6.0683]
[1778914949593,23.44,78583.72,31.8,-0.92235,0.00015,6.09736]
[1778914950600,23.44,78585.89,31.8,-0.92202,0.00015,6.11723]
[1778914955635,23.45,78585.82,31.8,-0.92206,0.00015,6.11314]
[1778914960670,23.45,78584.61,31.8,-0.92219,0.00015,6.10515]
[1778914963691,23.46,78583.0,31.8,-0.9224,0.00015,6.09257]
[1778914965705,23.46,78581.53,31.8,-0.9226,0.00015,6.08073]
[1778914971747,23.46,78580.79,31.8,-0.92264,0.00015,6.0778]
[1778914972754,23.47,78583.34,31.8,-0.92226,0.00015,6.10102]
[1778914977789,23.47,78584.01,31.8,-0.92211,0.00015,6.1097]
[1778914982824,23.48,78583.76,31.8,-0.9221,0.00015,6.11022]
[1778914987860,23.48,78581.31,31.8,-0.92242,0.00015,6.09114]
[1778914992894,23.49,78580.81,31.8,-0.92245,0.00015,6.08942]
[1778914993902,23.49,78575.48,31.8,-0.92322,0.00015,6.04279]
[1778914994909,23.49,78573.76,31.8,-0.92347,0.00015,6.02821]
[1778914999944,23.49,78574.36,31.8,-0.92333,0.00015,6.03646]
[1778915000951,23.5,78576.84,31.8,-0.92296,0.00015,6.05895]
[1778915001958,23.5,78580.39,31.8,-0.92242,0.00015,6.09093]
[1778915006993,23.5,78581.26,31.8,-0.92225,0.00015,6.10114]
[1778915012029,23.51,78581.52,31.8,-0.92224,0.00015,6.09967]
[1778915013036,23.51,78572.62,31.8,-0.92354,0.00015,6.02146]
[1778915015050,23.51,78569.81,31.8,-0.92393,0.00015,5.99782]
[1778915017064,23.51,78571.26,31.8,-0.9237,0.00015,6.01184]
[1778915022099,23.52,78570.68,31.8,-0.92373,0.00015,6.00984]
[1778915023106,23.52,78565.37,31.8,-0.92449,0.00014,5.96383]
[1778915029148,23.53,78564.41,31.8,-0.92456,0.00014,5.95948]
[1778915030155,23.53,78567.9,31.8,-0.92405,0.00014,5.99077]
[1778915035190,23.53,78568.39,31.8,-0.92391,0.00015,5.99884]
[1778915040225,23.54,78567.58,31.8,-0.92397,0.00014,5.99539]
[1778915042239,23.54,78570.27,31.8,-0.92355,0.00015,6.02084]
[1778915043246,23.55,78577.93,31.8,-0.92241,0.00015,6.08929]
[1778915044253,23.55,78579.91,31.8,-0.92211,0.00015,6.10758]
[1778915049288,23.55,78578.91,31.8,-0.92222,0.00015,6.10122]
[1778915055330,23.56,78578.3,31.8,-0.92227,0.00015,6.09791]
[1778915060365,23.56,78576.98,31.8,-0.92243,0.00015,6.08808]
[1778915063386,23.56,78574.25,31.8,-0.92281,0.00015,6.06515]
[1778915068421,23.57,78572.7,31.8,-0.92301,0.00015,6.05362]
[1778915070435,23.57,78574.82,31.8,-0.92268,0.00015,6.07319]
[1778915072452,23.57,78580.71,31.8,-0.92187,0.00015,6.11992]
[1778915073459,23.57,78586.32,31.8,-0.92102,0.00015,6.1705]
[1778915074466,23.57,78588.25,31.8,-0.92073,0.00015,6.18789]
[1778915075473,23.57,78582.85,31.8,-0.92153,0.00015,6.14004]
[1778915080508,23.57,78586.12,31.8,-0.92103,0.00015,6.17038]
[1778915083529,23.58,78579.69,31.8,-0.92197,0.00015,6.11401]
[1778915084536,23.58,78577.09,31.8,-0.92234,0.00015,6.09133]
[1778915089571,23.58,78580.99,31.8,-0.92174,0.00015,6.12763]
[1778915091585,23.58,78588.43,31.8,-0.92062,0.00015,6.19432]
[1778915096626,23.58,78595.39,31.8,-0.91956,0.00015,6.25739]
[1778915097632,23.58,78614.56,31.8,-0.91662,0.00016,6.43079]
[1778915098639,23.58,78620.28,31.8,-0.91573,0.00016,6.4825]
[1778915100654,23.58,78610.34,31.8,-0.91729,0.00015,6.39154]
[1778915101661,23.58,78606.11,31.8,-0.91794,0.00015,6.35311]
[1778915102668,23.58,78603.01,31.8,-0.91842,0.00015,6.32502]
[1778915104682,23.58,78598.34,31.8,-0.91913,0.00015,6.28283]
[1778915109717,23.58,78598.72,31.8,-0.91908,0.00015,6.28596]
[1778915110724,23.58,78596.93,31.8,-0.91935,0.00015,6.26984]
[1778915111731,23.58,78595.3,31.8,-0.9196,0.00015,6.25519]
[1778915112742,23.58,78587.05,31.8,-0.92084,0.00015,6.18152]
[1778915117777,23.58,78586.79,31.8,-0.92087,0.00015,6.17963]
[1778915119912,23.58,78584.85,31.8,-0.92116,0.00015,6.16254]
[1778915120801,23.58,78583.17,31.8,-0.9214,0.00015,6.14773]
[1778915121805,23.58,78572.63,31.8,-0.92295,0.00015,6.05465]
[1778915122812,23.58,78571.47,31.8,-0.92312,0.00015,6.04471]
[1778915127847,23.58,78560.22,31.8,-0.92472,0.00014,5.94759]
[1778915128854,23.59,78560.77,31.8,-0.92464,0.00014,5.95284]
[1778915133890,23.59,78560.24,31.8,-0.92475,0.00014,5.94425]
[1778915138925,23.59,78560.32,31.8,-0.9247,0.00014,5.94714]
[1778915141946,23.6,78561.72,31.8,-0.92448,0.00014,5.96065]
[1778915146981,23.6,78560.61,31.8,-0.9246,0.00014,5.95307]
[1778915152016,23.6,78560.58,31.8,-0.92457,0.00014,5.95494]
[1778915158058,23.61,78559.91,31.8,-0.92462,0.00014,5.95164]
[1778915161416,23.61,78559.86,31.8,-0.92462,0.00014,5.95161]
[1778915162091,23.61,78553.71,31.8,-0.92548,0.00014,5.89932]
[1778915162261,23.61,78553.71,31.8,-0.92548,0.00014,5.89932]
[1778915162290,23.61,78553.71,31.8,-0.92548,0.00014,5.89932]
[1778915163097,23.61,78541.07,31.8,-0.92726,0.00014,5.79058]
[1778915164104,23.61,78533.43,31.8,-0.92831,0.00014,5.72573]
[1778915165111,23.62,78526.55,31.8,-0.92925,0.00014,5.66784]
[1778915166118,23.62,78522.83,31.8,-0.92974,0.00014,5.63711]
[1778915170147,23.63,78514.32,31.8,-0.93082,0.00013,5.56982]
[1778915172637,23.7,78514.62,31.8,-0.93013,0.00014,5.61216]
[1778915174176,23.73,78521.87,31.8,-0.9289,0.00014,5.68843]
[1778915175242,23.75,78525.55,31.8,-0.92822,0.00014,5.73098]
[1778915176879,23.78,78528.37,31.8,-0.92759,0.00014,5.76914]
[1778915177197,23.78,78534.64,31.8,-0.92672,0.00014,5.82271]
[1778915179212,23.78,78527.02,31.8,-0.92776,0.00014,5.75885]
[1778915180218,23.78,78525.16,31.8,-0.92801,0.00014,5.7436]
[1778915182232,23.82,78522.25,31.8,-0.9281,0.00014,5.73783]
[1778915183358,23.85,78517.11,31.8,-0.92858,0.00014,5.70797]
[1778915185253,23.87,78512.32,31.8,-0.92902,0.00014,5.68071]
[1778915187267,23.9,78516.66,31.8,-0.92818,0.00014,5.73221]
[1778915191295,23.93,78519.43,31.8,-0.92759,0.00014,5.76671]
[1778915192617,23.94,78524.8,31.8,-0.92681,0.00014,5.81477]
[1778915193310,23.94,78526.65,31.8,-0.92655,0.00014,5.83051]
[1778915197338,23.94,78531.39,31.8,-0.92584,0.00014,5.87429]
[1778915198951,23.95,78535.23,31.8,-0.92528,0.00014,5.90812]
[1778915201366,23.95,78529.77,31.8,-0.92603,0.00014,5.86256]
[1778915205394,23.95,78528.37,31.8,-0.92619,0.00014,5.85237]
[1778915207977,23.95,78520.82,31.8,-0.92723,0.00014,5.78905]
[1778915208415,23.96,78516.56,31.8,-0.9278,0.00014,5.75353]
[1778915211436,23.96,78518.1,31.8,-0.92756,0.00014,5.76836]
[1778915214457,23.96,78521.19,31.8,-0.92711,0.00014,5.79629]
[1778915219492,23.97,78521.19,31.8,-0.92706,0.00014,5.79909]
[1778915225534,23.97,78520.55,31.8,-0.9271,0.00014,5.79708]
[1778915231576,23.98,78520.92,31.8,-0.92699,0.00014,5.80381]
[1778915234597,23.98,78522.45,31.8,-0.92674,0.00014,5.81858]
[1778915240639,23.99,78522.45,31.8,-0.92669,0.00014,5.82198]
[1778915245674,24.0,78522.41,31.8,-0.92665,0.00014,5.82443]
[1778915247688,24.0,78520.1,31.8,-0.92695,0.00014,5.80594]
[1778915252982,24.0,78519.04,31.8,-0.92713,0.00014,5.79317]
[1778915253007,24.0,78515.81,31.8,-0.92756,0.00014,5.76644]
[1778915253730,24.01,78510.99,31.8,-0.92821,0.00014,5.72644]
[1778915255054,24.01,78510.99,31.8,-0.92821,0.00014,5.72644]
[1778915255744,24.01,78508.53,31.8,-0.92852,0.00014,5.70715]
[1778915259095,24.01,78508.09,31.8,-0.92856,0.00014,5.70492]
[1778915260779,24.02,78510.24,31.8,-0.92823,0.00014,5.72518]
[1778915261786,24.02,78508.02,31.8,-0.92852,0.00014,5.70724]
[1778915262796,24.02,78505.21,31.8,-0.92889,0.00014,5.68441]
[1778915264431,24.02,78505.25,31.8,-0.92887,0.00014,5.68552]
[1778915264572,24.02,78505.25,31.8,-0.92887,0.00014,5.68552]
[1778915264811,24.02,78500.99,31.8,-0.92943,0.00013,5.65066]
[1778915265818,24.05,78495.26,31.8,-0.92997,0.00013,5.61717]
[1778915268839,24.07,78497.8,31.8,-0.92942,0.00013,5.65135]
[1778915272551,24.16,78497.47,31.8,-0.92879,0.00013,5.69002]
[1778915272867,24.18,78486.03,31.8,-0.9301,0.00013,5.60839]
[1778915273874,24.18,78472.34,31.8,-0.93188,0.00013,5.49738]
[1778915274881,24.22,78471.47,31.8,-0.93173,0.00013,5.50646]
[1778915276895,24.28,78482.46,31.8,-0.92978,0.00013,5.62802]
[1778915277902,24.31,78483.01,31.8,-0.92944,0.00013,5.64891]
[1778915280923,24.4,78485.71,31.8,-0.92832,0.00013,5.7179]
[1778915285958,24.54,78486.18,31.8,-0.92711,0.00013,5.79173]
[1778915286965,24.57,78491.76,31.8,-0.92614,0.00014,5.85111]
[1778915287972,24.59,78493.24,31.8,-0.92578,0.00014,5.873]
[1778915288979,24.6,78495.48,31.8,-0.92537,0.00014,5.89789]
[1778915290993,24.61,78500.89,31.8,-0.92451,0.00014,5.94978]
[1778915291518,24.61,78500.89,31.8,-0.92451,0.00014,5.94978]
[1778915292000,24.63,78502.34,31.8,-0.92418,0.00014,5.96982]
[1778915294014,24.63,78504.91,31.8,-0.92382,0.00014,5.9917]
[1778915297035,24.63,78506.88,31.8,-0.92354,0.00014,6.00859]
[1778915301063,24.63,78505.24,31.8,-0.92376,0.00014,5.99517]
[1778915302070,24.63,78502.44,31.8,-0.92415,0.00014,5.97177]
[1778915308112,24.63,78502.84,31.8,-0.92408,0.00014,5.97593]
[1778915313147,24.63,78502.77,31.8,-0.92415,0.00014,5.96985]
[1778915316168,24.63,78500.39,31.8,-0.92447,0.00014,5.95033]
[1778915316661,24.63,78500.39,31.8,-0.92447,0.00014,5.95033]
[1778915317059,24.63,78500.39,31.8,-0.92447,0.00014,5.95033]
[1778915317175,24.63,78497.96,31.8,-0.9248,0.00014,5.93017]
[1778915317655,24.63,78497.96,31.8,-0.9248,0.00014,5.93017]
[1778915318182,24.63,78492.31,31.8,-0.92557,0.00014,5.88325]
[1778915318746,24.63,78492.31,31.8,-0.92557,0.00014,5.88325]
[1778915319189,24.63,78490.89,31.8,-0.92576,0.00014,5.8717]
[1778915320198,24.63,78481.94,31.8,-0.92697,0.00013,5.79783]
[1778915321205,24.65,78480.46,31.8,-0.92706,0.00013,5.79256]
[1778915322212,24.66,78478.21,31.8,-0.92725,0.00013,5.78095]
[1778915323219,24.68,78473.01,31.8,-0.92783,0.00013,5.74524]
[1778915328254,24.68,78474.15,31.8,-0.92761,0.00013,5.7583]
[1778915333289,24.69,78474.1,31.8,-0.92754,0.00013,5.76265]
[1778915336316,24.7,78471.55,31.8,-0.92783,0.00013,5.74469]
[1778915337323,24.7,78476.9,31.8,-0.9271,0.00013,5.78965]
[1778915339337,24.72,78479.23,31.8,-0.92662,0.00013,5.81912]
[1778915342360,24.76,78477.49,31.8,-0.92655,0.00013,5.82319]
[1778915344374,24.76,78475.62,31.8,-0.92677,0.00013,5.80951]
[1778915346388,24.77,78473.8,31.8,-0.92699,0.00013,5.79629]
[1778915347395,24.77,78472.07,31.8,-0.9272,0.00013,5.78296]
[1778915350416,24.81,78473.41,31.8,-0.92671,0.00013,5.81309]
[1778915352430,24.81,78471.75,31.8,-0.9269,0.00013,5.80119]
[1778915355451,24.81,78468.29,31.8,-0.92732,0.00013,5.77547]
[1778915356458,24.82,78464.72,31.8,-0.92778,0.00013,5.74718]
[1778915357465,24.82,78462.25,31.8,-0.9281,0.00013,5.72796]
[1778915358472,24.82,78460.78,31.8,-0.92827,0.00013,5.71695]
[1778915359479,24.82,78458.01,31.8,-0.92862,0.00013,5.69542]
[1778915363112,24.83,78457.25,31.8,-0.92869,0.00013,5.69129]
[1778915365059,24.87,78457.01,31.8,-0.92839,0.00013,5.7097]
[1778915365130,24.91,78456.49,31.8,-0.92814,0.00013,5.72499]
[1778915367535,24.96,78448.76,31.8,-0.92869,0.00013,5.69052]
[1778915368866,24.98,78447.25,31.8,-0.92873,0.00013,5.6882]
[1778915373577,25.08,78450.29,31.8,-0.92763,0.00013,5.75369]
[1778915377605,25.13,78448.36,31.8,-0.92744,0.00013,5.76527]
[1778915378613,25.14,78447.0,31.8,-0.92753,0.00013,5.75965]
[1778915379907,25.14,78447.0,31.8,-0.92753,0.00013,5.75965]
[1778915379996,25.16,78439.71,31.8,-0.92839,0.00013,5.70639]
[1778915380626,25.17,78438.04,31.8,-0.92846,0.00013,5.70207]
[1778915384654,25.23,78436.65,31.8,-0.9282,0.00013,5.71761]
[1778915389689,25.28,78435.54,31.8,-0.92791,0.00013,5.73517]
[1778915390696,25.29,78430.54,31.8,-0.92848,0.00013,5.70032]
[1778915395490,25.34,78430.99,31.8,-0.92807,0.00013,5.72554]
[1778915397058,25.35,78431.16,31.8,-0.92796,0.00013,5.73193]
[1778915397109,25.36,78427.42,31.8,-0.92837,0.00013,5.70701]
[1778915399760,25.4,78425.79,31.8,-0.92827,0.00013,5.71248]
[1778915400767,25.41,78423.22,31.8,-0.92848,0.00013,5.69992]
[1778915401774,25.43,78425.25,31.8,-0.92808,0.00013,5.72406]
[1778915404795,25.47,78426.74,31.8,-0.92753,0.00013,5.75796]
[1778915407806,25.5,78425.79,31.8,-0.92743,0.00013,5.76412]
[1778915408771,25.51,78425.72,31.8,-0.9274,0.00013,5.76594]
[1778915409062,25.51,78425.72,31.8,-0.9274,0.00013,5.76594]
[1778915409268,25.51,78425.72,31.8,-0.9274,0.00013,5.76594]
[1778915409368,25.51,78418.57,31.8,-0.92828,0.00013,5.71152]
[1778915411063,25.52,78417.69,31.8,-0.92834,0.00013,5.7078]
[1778915411162,25.52,78415.16,31.8,-0.92861,0.00013,5.69106]
[1778915412851,25.54,78413.49,31.8,-0.92871,0.00013,5.68476]
[1778915414865,25.55,78415.29,31.8,-0.92837,0.00013,5.70599]
[1778915415872,25.56,78417.86,31.8,-0.92799,0.00013,5.72948]
[1778915417886,25.57,78419.98,31.8,-0.92762,0.00013,5.75186]
[1778915420907,25.59,78421.95,31.8,-0.92725,0.00013,5.77447]
[1778915425942,25.62,78420.54,31.8,-0.9272,0.00013,5.77753]
[1778915430977,25.68,78420.43,31.8,-0.92673,0.00013,5.80596]
[1778915436015,25.73,78420.5,31.8,-0.92636,0.00013,5.82655]
[1778915439676,25.76,78419.55,31.8,-0.92624,0.00013,5.83342]
[1778915440043,25.77,78411.61,31.8,-0.92719,0.00013,5.77532]
[1778915441050,25.78,78409.01,31.8,-0.92744,0.00013,5.76038]
[1778915442057,25.79,78411.13,31.8,-0.92707,0.00013,5.78284]
[1778915443064,25.81,78413.58,31.8,-0.92666,0.00013,5.80758]
[1778915443891,25.81,78413.58,31.8,-0.92666,0.00013,5.80758]
[1778915444071,25.82,78416.56,31.8,-0.9262,0.00013,5.83617]
[1778915447101,25.84,78419.51,31.8,-0.92559,0.00013,5.87309]
[1778915448103,25.85,78429.31,31.8,-0.92423,0.00013,5.95506]
[1778915448574,25.85,78429.31,31.8,-0.92423,0.00013,5.95506]
[1778915449327,25.86,78433.51,31.8,-0.92363,0.00013,5.99133]
[1778915455154,25.88,78440.6,31.8,-0.92248,0.00013,6.06026]
[1778915457466,25.89,78441.62,31.8,-0.92231,0.00013,6.07068]
[1778915458173,25.89,78441.62,31.8,-0.92231,0.00013,6.07068]
[1778915458175,25.9,78451.2,31.8,-0.92095,0.00014,6.15162]
[1778915459182,25.9,78454.42,31.8,-0.92048,0.00014,6.18005]
[1778915461197,25.91,78456.05,31.8,-0.92019,0.00014,6.19694]
[1778915466232,25.91,78454.21,31.8,-0.92043,0.00014,6.18255]
[1778915467239,25.9,78452.8,31.8,-0.92073,0.00014,6.16508]
[1778915469253,25.87,78449.45,31.8,-0.92137,0.00014,6.12672]
[1778915471267,25.85,78447.25,31.8,-0.92184,0.00014,6.09895]
[1778915472274,25.84,78439.25,31.8,-0.92299,0.00013,6.0299]
[1778915473281,25.84,78436.35,31.8,-0.92344,0.00013,6.00312]
[1778915475201,25.83,78435.18,31.8,-0.92365,0.00013,5.99066]
[1778915475295,25.82,78424.81,31.8,-0.92507,0.00013,5.90489]
[1778915476302,25.82,78414.87,31.8,-0.92639,0.00013,5.82436]
[1778915477309,25.82,78412.1,31.8,-0.92675,0.00013,5.80205]
[1778915479223,25.82,78412.24,31.8,-0.92674,0.00013,5.80304]
[1778915481337,25.82,78401.97,31.8,-0.92806,0.00013,5.72195]
[1778915482344,25.82,78398.22,31.8,-0.92852,0.00013,5.69368]
[1778915487379,25.83,78395.98,31.8,-0.92872,0.00013,5.68117]
[1778915490401,25.84,78391.75,31.8,-0.92922,0.00013,5.65049]
[1778915491409,25.84,78387.98,31.8,-0.92974,0.00012,5.61599]
[1778915493423,25.84,78389.84,31.8,-0.92948,0.00013,5.63214]
[1778915494430,25.84,78396.73,31.8,-0.9286,0.00013,5.6866]
[1778915495437,25.84,78402.54,31.8,-0.92785,0.00013,5.73277]
[1778915496444,25.85,78405.55,31.8,-0.92745,0.00013,5.75706]
[1778915498458,25.85,78400.07,31.8,-0.92813,0.00013,5.71539]
[1778915499466,25.85,78398.06,31.8,-0.92838,0.00013,5.70039]
[1778915500472,25.85,78395.53,31.8,-0.92868,0.00013,5.68138]
[1778915501479,25.85,78392.83,31.8,-0.92901,0.00013,5.66111]
[1778915503493,25.86,78395.1,31.8,-0.9287,0.00013,5.68037]
[1778915504500,25.86,78396.51,31.8,-0.92851,0.00013,5.69213]
[1778915505507,25.86,78392.23,31.8,-0.92904,0.00013,5.65954]
[1778915506514,25.86,78388.51,31.8,-0.92949,0.00013,5.63143]
[1778915508528,25.86,78386.76,31.8,-0.92968,0.00012,5.61955]
[1778915510542,25.87,78388.23,31.8,-0.92947,0.00013,5.63263]
[1778915511551,25.87,78390.55,31.8,-0.92917,0.00013,5.65146]
[1778915512558,25.87,78392.15,31.8,-0.92895,0.00013,5.66469]
[1778915513569,25.87,78389.76,31.8,-0.92924,0.00013,5.64688]
[1778915514572,25.87,78388.32,31.8,-0.92941,0.00013,5.63647]
[1778915517594,25.88,78390.83,31.8,-0.92905,0.00013,5.65836]
[1778915521622,25.89,78393.51,31.8,-0.92867,0.00013,5.68233]
[1778915522629,25.89,78391.94,31.8,-0.92885,0.00013,5.67088]
[1778915525117,25.89,78389.31,31.8,-0.92915,0.00013,5.65268]
[1778915530685,25.9,78391.17,31.8,-0.92885,0.00013,5.671]
[1778915534713,25.91,78389.77,31.8,-0.92898,0.00013,5.66312]
[1778915535720,25.91,78391.82,31.8,-0.92871,0.00013,5.67981]
[1778915536729,25.91,78389.99,31.8,-0.92892,0.00013,5.66634]
[1778915538743,25.91,78388.18,31.8,-0.92913,0.00013,5.65376]
[1778915541764,25.92,78386.11,31.8,-0.92935,0.00013,5.64001]
[1778915543860,25.92,78380.14,31.8,-0.93005,0.00012,5.5962]
[1778915544785,25.92,78376.92,31.8,-0.93044,0.00012,5.57225]
[1778915548382,25.93,78375.14,31.8,-0.93062,0.00012,5.56124]
[1778915549820,25.93,78373.07,31.8,-0.93084,0.00012,5.54716]
[1778915550754,25.93,78373.07,31.8,-0.93084,0.00012,5.54716]
[1778915551158,25.93,78373.07,31.8,-0.93084,0.00012,5.54716]
[1778915551339,25.94,78371.06,31.8,-0.93114,0.00012,5.52668]
[1778915551834,25.94,78363.25,31.8,-0.93208,0.00012,5.468]
[1778915552841,25.94,78354.77,31.8,-0.93308,0.00012,5.40469]
[1778915553848,25.94,78358.0,31.8,-0.93268,0.00012,5.43029]
[1778915555172,25.94,78358.0,31.8,-0.93268,0.00012,5.43029]
[1778915558883,25.95,78356.63,31.8,-0.93275,0.00012,5.42538]
[1778915560282,25.95,78356.63,31.8,-0.93275,0.00012,5.42538]
[1778915560301,25.95,78356.63,31.8,-0.93275,0.00012,5.42538]
[1778915560498,25.96,78351.41,31.8,-0.93336,0.00012,5.38703]
[1778915560898,25.96,78347.92,31.8,-0.93376,0.00012,5.36191]
[1778915562911,25.96,78344.84,31.8,-0.93409,0.00012,5.3412]
[1778915564326,25.96,78344.84,31.8,-0.93409,0.00012,5.3412]
[1778915565933,25.97,78342.04,31.8,-0.93436,0.00012,5.32395]
[1778915567082,25.97,78335.32,31.8,-0.93513,0.00012,5.27501]
[1778915567946,25.98,78332.95,31.8,-0.93538,0.00012,5.25871]
[1778915568953,25.98,78336.71,31.8,-0.93492,0.00012,5.28809]
[1778915570967,25.99,78338.38,31.8,-0.93468,0.00012,5.30318]
[1778915576003,26.0,78337.3,31.8,-0.93471,0.00012,5.30151]
[1778915581117,26.01,78336.59,31.8,-0.93471,0.00012,5.30135]
[1778915581123,26.01,78336.59,31.8,-0.93471,0.00012,5.30135]
[1778915581314,26.01,78335.04,31.8,-0.93487,0.00012,5.29106]
[1778915581649,26.01,78335.04,31.8,-0.93487,0.00012,5.29106]
[1778915581736,26.01,78335.04,31.8,-0.93487,0.00012,5.29106]
[1778915582291,26.01,78335.04,31.8,-0.93487,0.00012,5.29106]
[1778915582692,26.01,78335.04,31.8,-0.93487,0.00012,5.29106]
[1778915582375,26.01,78305.45,31.8,-0.93827,0.00011,5.07311]
[1778915583069,26.01,78305.45,31.8,-0.93827,0.00011,5.07311]
[1778915583141,26.02,78283.67,31.8,-0.94066,0.00011,4.91732]
[1778915584142,26.02,78283.67,31.8,-0.94066,0.00011,4.91732]
[1778915584230,26.09,78279.45,31.8,-0.94059,0.00011,4.92188]
[1778915585432,26.13,78272.9,31.8,-0.94101,0.00011,4.89389]
[1778915586083,26.17,78264.97,31.8,-0.94157,0.00011,4.85677]
[1778915587549,26.18,78262.32,31.8,-0.94183,0.00011,4.84007]
[1778915588408,26.18,78262.32,31.8,-0.94183,0.00011,4.84007]
[1778915588506,26.18,78256.37,31.8,-0.94243,0.00011,4.80031]
[1778915589294,26.18,78256.37,31.8,-0.94243,0.00011,4.80031]
[1778915589447,26.18,78256.37,31.8,-0.94243,0.00011,4.80031]
[1778915589507,26.18,78256.37,31.8,-0.94243,0.00011,4.80031]
[1778915589533,26.19,78238.84,31.8,-0.94423,0.0001,4.68058]
[1778915590114,26.19,78234.7,31.8,-0.94462,0.0001,4.65435]
[1778915591121,26.19,78225.57,31.8,-0.94555,0.0001,4.59188]
[1778915591936,26.19,78225.57,31.8,-0.94555,0.0001,4.59188]
[1778915592574,26.19,78225.57,31.8,-0.94555,0.0001,4.59188]
[1778915592128,26.2,78208.05,31.8,-0.94723,0.0001,4.47811]
[1778915592955,26.2,78208.05,31.8,-0.94723,0.0001,4.47811]
[1778915593231,26.2,78208.05,31.8,-0.94723,0.0001,4.47811]
[1778915593423,26.21,78192.27,31.8,-0.94874,0.0001,4.37561]
[1778915594146,26.21,78165.51,31.8,-0.95123,9e-05,4.20361]
[1778915595167,26.27,78158.95,31.8,-0.95145,9e-05,4.18776]
[1778915596270,26.27,78158.95,31.8,-0.95145,9e-05,4.18776]
[1778915596456,26.27,78158.95,31.8,-0.95145,9e-05,4.18776]
[1778915596546,26.33,78169.39,31.8,-0.9501,9e-05,4.28146]
[1778915597529,26.33,78169.39,31.8,-0.9501,9e-05,4.28146]
[1778915597566,26.34,78168.43,31.8,-0.95015,9e-05,4.2779]
[1778915598140,26.34,78168.43,31.8,-0.95015,9e-05,4.2779]
[1778915598331,26.34,78150.6,31.8,-0.95176,9e-05,4.16587]
[1778915598873,26.34,78150.6,31.8,-0.95176,9e-05,4.16587]
[1778915599204,26.4,78126.69,31.8,-0.95354,9e-05,4.04107]
[1778915600447,26.4,78126.69,31.8,-0.95354,9e-05,4.04107]
[1778915600553,26.46,78117.07,31.8,-0.95402,9e-05,4.00709]
[1778915601480,26.46,78117.07,31.8,-0.95402,9e-05,4.00709]
[1778915601571,26.52,78125.84,31.8,-0.95288,9e-05,4.08749]
[1778915602230,26.58,78147.64,31.8,-0.95052,9e-05,4.25148]
[1778915603237,26.64,78134.46,31.8,-0.95135,9e-05,4.19356]
[1778915603683,26.64,78134.46,31.8,-0.95135,9e-05,4.19356]
[1778915604245,26.69,78113.53,31.8,-0.95295,9e-05,4.08208]
[1778915604855,26.69,78113.53,31.8,-0.95295,9e-05,4.08208]
[1778915605252,26.74,78108.36,31.8,-0.95309,9e-05,4.07155]
[1778915606557,26.8,78115.51,31.8,-0.95209,9e-05,4.14169]
[1778915607265,26.85,78114.16,31.8,-0.95184,9e-05,4.15892]
[1778915608540,26.85,78114.16,31.8,-0.95184,9e-05,4.15892]
[1778915608566,26.91,78116.65,31.8,-0.95124,9e-05,4.20008]
[1778915609279,26.97,78126.78,31.8,-0.94996,9e-05,4.28886]
[1778915610369,27.03,78127.52,31.8,-0.94955,9e-05,4.31689]
[1778915611293,27.08,78122.35,31.8,-0.94975,9e-05,4.30146]
[1778915612300,27.13,78115.99,31.8,-0.95,9e-05,4.28413]
[1778915615324,27.29,78122.83,31.8,-0.94836,9e-05,4.39545]
[1778915616331,27.33,78128.02,31.8,-0.94758,9e-05,4.44844]
[1778915617338,27.38,78133.67,31.8,-0.94677,0.0001,4.50368]
[1778915618465,27.38,78133.67,31.8,-0.94677,0.0001,4.50368]
[1778915618493,27.42,78140.31,31.8,-0.94586,0.0001,4.56461]
[1778915618763,27.42,78140.31,31.8,-0.94586,0.0001,4.56461]
[1778915619353,27.46,78164.02,31.8,-0.94328,0.0001,4.73712]
[1778915620360,27.49,78174.79,31.8,-0.94198,0.0001,4.82305]
[1778915621218,27.49,78174.79,31.8,-0.94198,0.0001,4.82305]
[1778915621367,27.52,78179.81,31.8,-0.94127,0.0001,4.86958]
[1778915622374,27.54,78186.53,31.8,-0.94048,0.0001,4.92151]
[1778915625395,27.57,78194.54,31.8,-0.93938,0.0001,4.99295]
[1778915626402,27.58,78203.33,31.8,-0.93838,0.00011,5.05754]
[1778915627409,27.59,78208.13,31.8,-0.93782,0.00011,5.09394]
[1778915627723,27.59,78208.13,31.8,-0.93782,0.00011,5.09394]
[1778915628416,27.6,78209.53,31.8,-0.93763,0.00011,5.10634]
[1778915629426,27.6,78219.06,31.8,-0.93656,0.00011,5.17478]
[1778915630249,27.6,78219.06,31.8,-0.93656,0.00011,5.17478]
[1778915630574,27.61,78225.78,31.8,-0.93581,0.00011,5.22287]
[1778915631601,27.61,78240.55,31.8,-0.93418,0.00011,5.32663]
[1778915632125,27.61,78240.55,31.8,-0.93418,0.00011,5.32663]
[1778915632447,27.6,78247.23,31.8,-0.93345,0.00011,5.37277]
[1778915634482,27.6,78253.22,31.8,-0.93283,0.00011,5.41137]
[1778915636502,27.58,78264.51,31.8,-0.93163,0.00011,5.48681]
[1778915637510,27.58,78262.69,31.8,-0.93184,0.00011,5.47375]
[1778915638526,27.58,78258.2,31.8,-0.93237,0.00011,5.44082]
[1778915639533,27.58,78256.61,31.8,-0.93255,0.00011,5.42913]
[1778915640540,27.58,78259.93,31.8,-0.93218,0.00011,5.45255]
[1778915641549,27.58,78253.65,31.8,-0.9329,0.00011,5.40733]
[1778915642554,27.58,78242.18,31.8,-0.93419,0.00011,5.32564]
[1778915643561,27.58,78242.52,31.8,-0.93416,0.00011,5.32787]
[1778915644568,27.58,78238.84,31.8,-0.93456,0.00011,5.30226]
[1778915645576,27.58,78231.84,31.8,-0.93534,0.00011,5.25291]
[1778915647590,27.58,78241.71,31.8,-0.93425,0.00011,5.32223]
[1778915648597,27.58,78254.79,31.8,-0.93277,0.00011,5.41542]
[1778915649604,27.58,78256.57,31.8,-0.93257,0.00011,5.42779]
[1778915651618,27.58,78260.07,31.8,-0.93219,0.00011,5.4521]
[1778915652625,27.58,78247.99,31.8,-0.93356,0.00011,5.36559]
[1778915653632,27.58,78240.86,31.8,-0.93436,0.00011,5.31486]
[1778915654639,27.58,78237.8,31.8,-0.93471,0.00011,5.2931]
[1778915655646,27.57,78239.1,31.8,-0.93457,0.00011,5.30211]
[1778915656257,27.57,78239.1,31.8,-0.93457,0.00011,5.30211]
[1778915656653,27.57,78229.69,31.8,-0.93563,0.00011,5.23431]
[1778915657660,27.57,78228.13,31.8,-0.93581,0.00011,5.22276]
[1778915658667,27.57,78224.69,31.8,-0.93619,0.00011,5.19851]
[1778915659299,27.57,78224.69,31.8,-0.93619,0.00011,5.19851]
[1778915659674,27.57,78222.59,31.8,-0.93642,0.00011,5.1839]
[1778915660681,27.57,78211.81,31.8,-0.93757,0.00011,5.10974]
[1778915660799,27.57,78211.81,31.8,-0.93757,0.00011,5.10974]
[1778915662649,27.58,78206.25,31.8,-0.9381,0.00011,5.07564]
[1778915662696,27.58,78214.77,31.8,-0.93719,0.00011,5.13442]
[1778915663703,27.6,78219.5,31.8,-0.93657,0.00011,5.17409]
[1778915664710,27.61,78222.01,31.8,-0.9362,0.00011,5.19782]
[1778915666735,27.64,78225.96,31.8,-0.93558,0.00011,5.23735]
[1778915668549,27.64,78225.96,31.8,-0.93558,0.00011,5.23735]
[1778915668628,27.65,78222.84,31.8,-0.93585,0.00011,5.21999]
[1778915669474,27.65,78222.84,31.8,-0.93585,0.00011,5.21999]
[1778915669536,27.65,78229.42,31.8,-0.9351,0.00011,5.26766]
[1778915670502,27.65,78229.42,31.8,-0.9351,0.00011,5.26766]
[1778915670570,27.66,78239.02,31.8,-0.93397,0.00011,5.33953]
[1778915670764,27.66,78233.24,31.8,-0.93461,0.00011,5.29883]
[1778915671772,27.66,78215.91,31.8,-0.93654,0.00011,5.17387]
[1778915672779,27.67,78218.99,31.8,-0.93615,0.00011,5.19895]
[1778915674370,27.67,78218.99,31.8,-0.93615,0.00011,5.19895]
[1778915674435,27.7,78216.75,31.8,-0.93619,0.00011,5.19636]
[1778915676807,27.73,78211.54,31.8,-0.93655,0.00011,5.17303]
[1778915677814,27.74,78215.04,31.8,-0.93611,0.00011,5.20131]
[1778915679413,27.76,78218.58,31.8,-0.93561,0.00011,5.2329]
[1778915680835,27.76,78217.1,31.8,-0.93577,0.00011,5.22321]
[1778915683897,27.76,78205.86,31.8,-0.93695,0.00011,5.14728]
[1778915684866,27.76,78203.18,31.8,-0.93723,0.00011,5.12958]
[1778915686452,27.77,78210.57,31.8,-0.93641,0.00011,5.18197]
[1778915686853,27.77,78210.57,31.8,-0.93641,0.00011,5.18197]
[1778915686882,27.77,78215.65,31.8,-0.93586,0.00011,5.21715]
[1778915687890,27.77,78206.58,31.8,-0.93683,0.00011,5.15504]
[1778915688896,27.77,78203.79,31.8,-0.93712,0.00011,5.13656]
[1778915689903,27.79,78207.31,31.8,-0.93662,0.00011,5.16828]
[1778915690754,27.79,78207.31,31.8,-0.93662,0.00011,5.16828]
[1778915690910,27.8,78209.58,31.8,-0.93627,0.00011,5.19091]
[1778915692924,27.83,78213.87,31.8,-0.9356,0.00011,5.23361]
[1778915693931,27.83,78219.14,31.8,-0.93501,0.00011,5.27084]
[1778915695948,27.84,78216.89,31.8,-0.93522,0.00011,5.25761]
[1778915698969,27.85,78223.89,31.8,-0.93441,0.00011,5.30936]
[1778915700983,27.85,78227.13,31.8,-0.93404,0.00011,5.33219]
[1778915702998,27.85,78230.73,31.8,-0.93364,0.00011,5.35749]
[1778915704521,27.85,78233.97,31.8,-0.93328,0.00011,5.38021]
[1778915705013,27.85,78237.68,31.8,-0.93287,0.00011,5.40637]
[1778915706019,27.85,78240.62,31.8,-0.93254,0.00011,5.42707]
[1778915708033,27.85,78237.59,31.8,-0.93288,0.00011,5.40542]
[1778915709040,27.85,78234.74,31.8,-0.9332,0.00011,5.38521]
[1778915710047,27.85,78233.21,31.8,-0.93338,0.00011,5.37436]
[1778915711168,27.85,78233.21,31.8,-0.93338,0.00011,5.37436]
[1778915711223,27.85,78222.49,31.8,-0.93457,0.00011,5.29917]
[1778915712061,27.85,78203.1,31.8,-0.93667,0.00011,5.16472]
[1778915713491,27.85,78194.03,31.8,-0.93764,0.00011,5.10261]
[1778915714571,27.85,78194.03,31.8,-0.93764,0.00011,5.10261]
[1778915714591,27.85,78193.69,31.8,-0.93767,0.00011,5.10053]
[1778915715156,27.85,78193.69,31.8,-0.93767,0.00011,5.10053]
[1778915715226,27.85,78180.65,31.8,-0.93904,0.0001,5.01189]
[1778915715986,27.85,78180.65,31.8,-0.93904,0.0001,5.01189]
[1778915716065,27.85,78180.65,31.8,-0.93904,0.0001,5.01189]
[1778915716108,27.85,78168.3,31.8,-0.94032,0.0001,4.92901]
[1778915717102,27.85,78162.69,31.8,-0.94088,0.0001,4.8919]
[1778915718109,27.87,78162.85,31.8,-0.94072,0.0001,4.90231]
[1778915719117,27.89,78159.42,31.8,-0.94092,0.0001,4.88921]
[1778915720125,27.91,78171.03,31.8,-0.93959,0.0001,4.9764]
[1778915721132,27.94,78169.3,31.8,-0.93961,0.0001,4.9745]
[1778915722139,27.96,78171.99,31.8,-0.93921,0.0001,5.00081]
[1778915723146,27.98,78177.3,31.8,-0.93851,0.0001,5.04624]
[1778915724622,28.02,78181.8,31.8,-0.93776,0.00011,5.09423]
[1778915725160,28.02,78176.69,31.8,-0.9383,0.0001,5.05962]
[1778915726124,28.02,78176.69,31.8,-0.9383,0.0001,5.05962]
[1778915726403,28.04,78167.88,31.8,-0.93909,0.0001,5.00794]
[1778915727269,28.04,78167.88,31.8,-0.93909,0.0001,5.00794]
[1778915727373,28.07,78147.34,31.8,-0.94097,0.0001,4.88516]
[1778915728185,28.07,78124.62,31.8,-0.94323,0.0001,4.73632]
[1778915728987,28.07,78124.62,31.8,-0.94323,0.0001,4.73632]
[1778915729487,28.12,78117.59,31.8,-0.9436,0.0001,4.71174]
[1778915730478,28.15,78108.67,31.8,-0.94426,0.0001,4.66779]
[1778915731714,28.18,78102.52,31.8,-0.94469,0.0001,4.63695]
[1778915732215,28.18,78105.33,31.8,-0.94442,0.0001,4.65491]
[1778915733222,28.22,78101.45,31.8,-0.94458,0.0001,4.64465]
[1778915734008,28.22,78101.45,31.8,-0.94458,0.0001,4.64465]
[1778915734678,28.22,78101.45,31.8,-0.94458,0.0001,4.64465]
[1778915734727,28.28,78091.07,31.8,-0.94514,9e-05,4.60658]
[1778915735147,28.28,78091.07,31.8,-0.94514,9e-05,4.60658]
[1778915735633,28.32,78088.22,31.8,-0.94519,9e-05,4.60331]
[1778915736262,28.32,78089.56,31.8,-0.94506,9e-05,4.61179]
[1778915739343,28.47,78085.63,31.8,-0.94446,9e-05,4.65127]
[1778915740635,28.57,78078.05,31.8,-0.94456,9e-05,4.64454]
[1778915741530,28.62,78073.23,31.8,-0.94469,9e-05,4.63522]
[1778915743327,28.67,78083.6,31.8,-0.94339,0.0001,4.72189]
[1778915744334,28.77,78085.84,31.8,-0.94256,0.0001,4.77629]
[1778915745341,28.81,78084.6,31.8,-0.94239,0.0001,4.78715]
[1778915746348,28.86,78090.28,31.8,-0.94156,0.0001,4.84197]
[1778915747591,28.9,78094.33,31.8,-0.94089,0.0001,4.88562]
[1778915748362,28.94,78100.79,31.8,-0.93999,0.0001,4.9442]
[1778915749643,28.94,78100.79,31.8,-0.93999,0.0001,4.9442]
[1778915749744,28.98,78120.82,31.8,-0.93773,0.0001,5.09071]
[1778915750376,28.98,78127.11,31.8,-0.93708,0.0001,5.1321]
[1778915751389,29.01,78117.39,31.8,-0.93786,0.0001,5.0819]
[1778915752788,29.06,78091.51,31.8,-0.94015,0.0001,4.93315]
[1778915753398,29.08,78083.75,31.8,-0.94077,0.0001,4.8924]
[1778915754552,29.1,78090.16,31.8,-0.94,0.0001,4.9431]
[1778915755422,29.12,78099.19,31.8,-0.93896,0.0001,5.01014]
[1778915756427,29.16,78106.75,31.8,-0.93798,0.0001,5.07332]
[1778915757436,29.19,78111.22,31.8,-0.93733,0.0001,5.11549]
[1778915758443,29.22,78109.54,31.8,-0.93731,0.0001,5.11677]
[1778915759698,29.25,78110.68,31.8,-0.937,0.0001,5.13638]
[1778915760457,29.25,78098.95,31.8,-0.93818,0.0001,5.06055]
[1778915761464,29.25,78090.32,31.8,-0.93903,0.0001,5.00544]
[1778915762471,29.27,78089.54,31.8,-0.93899,0.0001,5.00786]
[1778915763631,29.29,78084.72,31.8,-0.93935,0.0001,4.98419]
[1778915765492,29.32,78083.36,31.8,-0.93925,0.0001,4.99064]
[1778915766501,29.36,78075.1,31.8,-0.93986,0.0001,4.95123]
[1778915767507,29.39,78077.5,31.8,-0.93942,0.0001,4.9795]
[1778915768522,29.42,78085.75,31.8,-0.93843,0.0001,5.04374]
[1778915769524,29.44,78092.69,31.8,-0.93757,0.0001,5.0988]
[1778915770531,29.46,78086.56,31.8,-0.93804,0.0001,5.06855]
[1778915772546,29.5,78103.47,31.8,-0.93609,0.0001,5.19356]
[1778915773552,29.5,78109.37,31.8,-0.93548,0.0001,5.23251]
[1778915775566,29.52,78112.68,31.8,-0.93504,0.0001,5.26035]
[1778915776573,29.52,78115.62,31.8,-0.93469,0.0001,5.28227]
[1778915777560,29.52,78115.62,31.8,-0.93469,0.0001,5.28227]
[1778915777580,29.53,78120.74,31.8,-0.93412,0.0001,5.31828]
[1778915778587,29.53,78127.31,31.8,-0.93344,0.00011,5.36151]
[1778915779774,29.53,78136.46,31.8,-0.93247,0.00011,5.42208]
[1778915780254,29.53,78136.46,31.8,-0.93247,0.00011,5.42208]
[1778915780601,29.52,78140.28,31.8,-0.93208,0.00011,5.44706]
[1778915781546,29.52,78140.28,31.8,-0.93208,0.00011,5.44706]
[1778915781608,29.52,78154.78,31.8,-0.93052,0.00011,5.54402]
[1778915782488,29.52,78154.78,31.8,-0.93052,0.00011,5.54402]
[1778915782615,29.52,78167.18,31.8,-0.92916,0.00011,5.62798]
[1778915783563,29.52,78167.18,31.8,-0.92916,0.00011,5.62798]
[1778915783622,29.52,78176.54,31.8,-0.92813,0.00011,5.69162]
[1778915784629,29.52,78185.06,31.8,-0.92718,0.00011,5.74974]
[1778915785636,29.52,78199.26,31.8,-0.92558,0.00011,5.84697]
[1778915786643,29.51,78199.56,31.8,-0.92557,0.00011,5.84778]
[1778915787650,29.51,78195.79,31.8,-0.92602,0.00011,5.8203]
[1778915788657,29.51,78192.71,31.8,-0.9264,0.00011,5.79769]
[1778915789664,29.51,78197.02,31.8,-0.92592,0.00011,5.82636]
[1778915790671,29.5,78200.16,31.8,-0.92559,0.00011,5.84691]
[1778915791678,29.5,78196.84,31.8,-0.92606,0.00011,5.81639]
[1778915792685,29.5,78200.39,31.8,-0.92567,0.00011,5.83978]
[1778915793693,29.49,78204.53,31.8,-0.92522,0.00012,5.86728]
[1778915794700,29.49,78198.32,31.8,-0.92595,0.00011,5.82265]
[1778915796715,29.48,78205.53,31.8,-0.92517,0.00012,5.87019]
[1778915797722,29.48,78208.67,31.8,-0.92483,0.00012,5.8907]
[1778915798729,29.48,78205.31,31.8,-0.92524,0.00012,5.86577]
[1778915799736,29.47,78198.18,31.8,-0.92609,0.00011,5.8147]
[1778915800071,29.47,78198.18,31.8,-0.92609,0.00011,5.8147]
[1778915800743,29.47,78186.21,31.8,-0.92747,0.00011,5.73047]
[1778915801750,29.47,78183.91,31.8,-0.92775,0.00011,5.71338]
[1778915803764,29.46,78178.55,31.8,-0.92839,0.00011,5.67411]
[1778915804771,29.46,78181.39,31.8,-0.92809,0.00011,5.69244]
[1778915805778,29.46,78177.31,31.8,-0.92857,0.00011,5.66323]
[1778915806785,29.45,78175.64,31.8,-0.92877,0.00011,5.65063]
[1778915807792,29.45,78173.1,31.8,-0.92907,0.00011,5.63211]
[1778915808799,29.45,78176.12,31.8,-0.92875,0.00011,5.65167]
[1778915809806,29.44,78172.01,31.8,-0.92923,0.00011,5.62241]
[1778915812827,29.44,78179.05,31.8,-0.9285,0.00011,5.66729]
[1778915813834,29.43,78187.47,31.8,-0.92758,0.00011,5.72405]
[1778915814841,29.43,78186.47,31.8,-0.92771,0.00011,5.71588]
[1778915815848,29.43,78183.13,31.8,-0.92811,0.00011,5.6916]
[1778915816855,29.42,78184.81,31.8,-0.92794,0.00011,5.70192]
[1778915817862,29.42,78190.36,31.8,-0.92733,0.00011,5.73894]
[1778915819876,29.42,78194.24,31.8,-0.92694,0.00011,5.76313]
[1778915820883,29.41,78190.96,31.8,-0.92733,0.00011,5.73905]
[1778915821948,29.41,78178.87,31.8,-0.92871,0.00011,5.65444]
[1778915822930,29.41,78180.77,31.8,-0.9285,0.00011,5.66748]
[1778915823949,29.41,78193.53,31.8,-0.92708,0.00011,5.75428]
[1778915824944,29.4,78198.78,31.8,-0.92653,0.00011,5.78811]
[1778915825951,29.4,78201.97,31.8,-0.92619,0.00011,5.80889]
[1778915826958,29.39,78205.59,31.8,-0.9258,0.00011,5.83268]
[1778915827965,29.39,78207.13,31.8,-0.92564,0.00012,5.84195]
[1778915828981,29.39,78210.12,31.8,-0.92532,0.00012,5.86137]
[1778915829986,29.35,78205.08,31.8,-0.92615,0.00011,5.81113]
[1778915830993,29.32,78206.62,31.8,-0.92621,0.00011,5.80765]
[1778915832917,29.25,78211.45,31.8,-0.92613,0.00012,5.81296]
[1778915835489,29.18,78219.25,31.8,-0.92572,0.00012,5.83848]
[1778915836028,29.18,78226.21,31.8,-0.92491,0.00012,5.88753]
[1778915838834,29.14,78226.78,31.8,-0.92509,0.00012,5.87662]
[1778915838893,29.11,78223.7,31.8,-0.92572,0.00012,5.83883]
[1778915840057,29.1,78231.23,31.8,-0.92486,0.00012,5.89062]
[1778915841064,29.07,78228.39,31.8,-0.92544,0.00012,5.85592]
[1778915842560,29.07,78228.39,31.8,-0.92544,0.00012,5.85592]
[1778915843078,29.03,78226.55,31.8,-0.92591,0.00012,5.82759]
[1778915844085,29.0,78228.34,31.8,-0.92592,0.00012,5.82684]
[1778915846099,28.97,78224.04,31.8,-0.92666,0.00012,5.78211]
[1778915847106,28.96,78226.16,31.8,-0.92644,0.00012,5.79579]
[1778915848113,28.96,78228.07,31.8,-0.92623,0.00012,5.808]
[1778915850127,28.95,78235.5,31.8,-0.92541,0.00012,5.85803]
[1778915851134,28.95,78239.36,31.8,-0.92505,0.00012,5.87796]
[1778915852689,28.95,78239.36,31.8,-0.92505,0.00012,5.87796]
[1778915852755,28.92,78237.68,31.8,-0.9255,0.00012,5.85106]
[1778915853363,28.92,78237.68,31.8,-0.9255,0.00012,5.85106]
[1778915853620,28.88,78244.82,31.8,-0.92489,0.00012,5.88784]
[1778915854157,28.88,78250.24,31.8,-0.92425,0.00012,5.92658]
[1778915855164,28.85,78252.09,31.8,-0.92427,0.00012,5.9255]
[1778915855969,28.85,78252.09,31.8,-0.92427,0.00012,5.9255]
[1778915856121,28.85,78252.09,31.8,-0.92427,0.00012,5.9255]
[1778915856171,28.82,78253.69,31.8,-0.92432,0.00012,5.92277]
[1778915857178,28.78,78257.04,31.8,-0.92415,0.00012,5.93275]
[1778915858185,28.75,78260.15,31.8,-0.92402,0.00012,5.941]
[1778915860199,28.69,78263.1,31.8,-0.92414,0.00012,5.93427]
[1778915865234,28.58,78266.34,31.8,-0.92447,0.00012,5.91447]
[1778915866275,28.58,78266.34,31.8,-0.92447,0.00012,5.91447]
[1778915866295,28.58,78266.34,31.8,-0.92447,0.00012,5.91447]
[1778915866335,28.58,78275.65,31.8,-0.92337,0.00012,5.9806]
[1778915867248,28.55,78292.93,31.8,-0.9215,0.00012,6.09277]
[1778915868531,28.48,78300.13,31.8,-0.9211,0.00012,6.11658]
[1778915869262,28.48,78301.84,31.8,-0.92089,0.00012,6.1292]
[1778915871276,28.41,78324.93,31.8,-0.91852,0.00013,6.26942]
[1778915873290,28.33,78320.01,31.8,-0.91971,0.00013,6.19993]
[1778915874297,28.3,78317.17,31.8,-0.92036,0.00013,6.16172]
[1778915875304,28.26,78315.49,31.8,-0.92084,0.00013,6.13342]
[1778915876311,28.22,78313.09,31.8,-0.92139,0.00012,6.10048]
[1778915878325,28.16,78315.6,31.8,-0.92156,0.00013,6.09072]
[1778915883361,28.01,78322.88,31.8,-0.92176,0.00013,6.07941]
[1778915884368,27.98,78325.88,31.8,-0.9216,0.00013,6.08944]
[1778915885375,27.95,78324.24,31.8,-0.92202,0.00013,6.06446]
[1778915886382,27.91,78322.47,31.8,-0.92256,0.00012,6.0324]
[1778915888396,27.83,78319.82,31.8,-0.92349,0.00012,5.97681]
[1778915889403,27.79,78315.32,31.8,-0.92434,0.00012,5.92634]
[1778915890410,27.75,78313.14,31.8,-0.92488,0.00012,5.89362]
[1778915891417,27.72,78317.82,31.8,-0.92457,0.00012,5.91274]
[1778915892424,27.68,78319.69,31.8,-0.92459,0.00012,5.91159]
[1778915893806,27.68,78319.69,31.8,-0.92459,0.00012,5.91159]
[1778915893907,27.62,78322.88,31.8,-0.9247,0.00012,5.90501]
[1778915894058,27.62,78322.88,31.8,-0.9247,0.00012,5.90501]
[1778915898466,27.45,78324.67,31.8,-0.9257,0.00012,5.84551]
[1778915903501,27.3,78320.18,31.8,-0.92739,0.00012,5.74303]
[1778915904508,27.27,78317.68,31.8,-0.9279,0.00012,5.71169]
[1778915905515,27.24,78313.55,31.8,-0.92861,0.00012,5.66877]
[1778915906522,27.22,78307.96,31.8,-0.92947,0.00012,5.61586]
[1778915907529,27.22,78305.72,31.8,-0.92975,0.00012,5.59824]
[1778915908536,27.21,78307.55,31.8,-0.92955,0.00012,5.61063]
[1778915909545,27.21,78314.74,31.8,-0.92871,0.00012,5.66266]
[1778915910553,27.19,78318.01,31.8,-0.92851,0.00012,5.67502]
[1778915911560,27.16,78321.58,31.8,-0.92835,0.00012,5.68321]
[1778915912567,27.13,78324.14,31.8,-0.92824,0.00012,5.68989]
[1778915917602,27.0,78326.56,31.8,-0.92895,0.00012,5.64694]
[1778915922637,26.87,78328.07,31.8,-0.92969,0.00012,5.60159]
[1778915924651,26.83,78325.89,31.8,-0.9303,0.00012,5.56402]
[1778915927672,26.76,78323.73,31.8,-0.93104,0.00012,5.51808]
[1778915928679,26.74,78320.57,31.8,-0.93157,0.00012,5.4852]
[1778915929686,26.74,78317.08,31.8,-0.932,0.00012,5.45847]
[1778915930693,26.74,78314.24,31.8,-0.93235,0.00012,5.43664]
[1778915932707,26.73,78317.32,31.8,-0.93201,0.00012,5.45771]
[1778915933714,26.73,78320.72,31.8,-0.93162,0.00012,5.482]
[1778915934721,26.71,78323.47,31.8,-0.93144,0.00012,5.49335]
[1778915935728,26.69,78325.31,31.8,-0.93137,0.00012,5.49783]
[1778915938749,26.63,78320.73,31.8,-0.93236,0.00012,5.43658]
[1778915939756,26.63,78314.16,31.8,-0.93314,0.00012,5.38723]
[1778915940763,26.63,78310.8,31.8,-0.93355,0.00012,5.36175]
[1778915941770,26.63,78302.91,31.8,-0.93447,0.00012,5.30323]
[1778915946805,26.62,78307.09,31.8,-0.93404,0.00012,5.33057]
[1778915947812,26.62,78309.04,31.8,-0.93383,0.00012,5.34416]
[1778915950833,26.61,78305.4,31.8,-0.93428,0.00012,5.31529]
[1778915951840,26.61,78301.83,31.8,-0.93471,0.00012,5.28851]
[1778915953854,26.61,78299.2,31.8,-0.93503,0.00011,5.26799]
[1778915954861,26.61,78296.05,31.8,-0.9354,0.00011,5.24444]
[1778915955617,26.61,78296.05,31.8,-0.9354,0.00011,5.24444]
[1778915955662,26.61,78296.05,31.8,-0.9354,0.00011,5.24444]
[1778915955868,26.61,78285.14,31.8,-0.93665,0.00011,5.16493]
[1778915956875,26.6,78275.85,31.8,-0.93769,0.00011,5.0978]
[1778915957882,26.6,78286.07,31.8,-0.93656,0.00011,5.17075]
[1778915958889,26.6,78284.81,31.8,-0.93671,0.00011,5.16119]
[1778915959747,26.6,78284.81,31.8,-0.93671,0.00011,5.16119]
[1778915959896,26.6,78282.31,31.8,-0.93699,0.00011,5.14274]
[1778915960903,26.6,78280.32,31.8,-0.93722,0.00011,5.12802]
[1778915961910,26.6,78276.51,31.8,-0.93765,0.00011,5.10032]
[1778915962917,26.6,78270.17,31.8,-0.93836,0.00011,5.05474]
[1778915963924,26.6,78264.65,31.8,-0.93897,0.00011,5.01526]
[1778915964931,26.6,78262.82,31.8,-0.93917,0.00011,5.00208]
[1778915965819,26.6,78262.82,31.8,-0.93917,0.00011,5.00208]
[1778915965938,26.6,78263.08,31.8,-0.93915,0.00011,5.00371]
[1778915967952,26.6,78260.0,31.8,-0.93949,0.00011,4.98152]
[1778915969967,26.6,78261.75,31.8,-0.93931,0.00011,4.9935]
[1778915970973,26.6,78267.57,31.8,-0.93867,0.00011,5.03451]
[1778915971981,26.59,78268.92,31.8,-0.93859,0.00011,5.03804]
[1778915972820,26.59,78268.92,31.8,-0.93859,0.00011,5.03804]
[1778915973006,26.59,78264.71,31.8,-0.93906,0.00011,5.00791]
[1778915974013,26.59,78266.54,31.8,-0.93886,0.00011,5.02064]
[1778915976027,26.59,78270.49,31.8,-0.93844,0.00011,5.04819]
[1778915976747,26.59,78270.49,31.8,-0.93844,0.00011,5.04819]
[1778915978041,26.59,78283.41,31.8,-0.93701,0.00011,5.13997]
[1778915979048,26.59,78285.56,31.8,-0.93678,0.00011,5.15499]
[1778915982814,26.59,78284.94,31.8,-0.93687,0.00011,5.14917]
[1778915983076,26.59,78288.13,31.8,-0.93652,0.00011,5.17169]
[1778915988111,26.58,78289.74,31.8,-0.93637,0.00011,5.18085]
[1778915991909,26.58,78296.88,31.8,-0.9356,0.00011,5.23047]
[1778915992139,26.58,78298.4,31.8,-0.93542,0.00011,5.24151]
[1778915997522,26.54,78298.65,31.8,-0.93568,0.00011,5.22512]
[1778915998181,26.53,78295.0,31.8,-0.93612,0.00011,5.19749]
[1778915999188,26.53,78293.45,31.8,-0.9363,0.00011,5.18574]
[1778916000195,26.53,78289.36,31.8,-0.93677,0.00011,5.15567]
[1778916001202,26.53,78287.31,31.8,-0.93701,0.00011,5.14043]
[1778916002209,26.53,78276.57,31.8,-0.93821,0.00011,5.06298]
[1778916003216,26.53,78276.55,31.8,-0.93822,0.00011,5.06252]
[1778916005230,26.53,78268.94,31.8,-0.93906,0.00011,5.00775]
[1778916006237,26.53,78273.02,31.8,-0.93861,0.00011,5.03717]
[1778916007245,26.53,78279.53,31.8,-0.93788,0.00011,5.08402]
[1778916008252,26.53,78286.79,31.8,-0.93707,0.00011,5.13643]
[1778916009259,26.53,78290.37,31.8,-0.93666,0.00011,5.16246]
[1778916014294,26.53,78289.96,31.8,-0.93673,0.00011,5.15846]
[1778916018413,26.53,78289.45,31.8,-0.93681,0.00011,5.15342]
[1778916018499,26.52,78293.85,31.8,-0.93632,0.00011,5.18477]
[1778916019337,26.52,78296.0,31.8,-0.93608,0.00011,5.19985]
[1778916020344,26.52,78297.85,31.8,-0.93588,0.00011,5.21275]
[1778916021853,26.52,78303.96,31.8,-0.9352,0.00011,5.25606]
[1778916022364,26.52,78303.96,31.8,-0.9352,0.00011,5.25606]
[1778916023365,26.52,78302.14,31.8,-0.93542,0.00011,5.24216]
[1778916026386,26.51,78308.95,31.8,-0.93466,0.00012,5.29013]
[1778916027848,26.51,78308.95,31.8,-0.93466,0.00012,5.29013]
[1778916028009,26.51,78308.95,31.8,-0.93466,0.00012,5.29013]
[1778916028111,26.49,78313.29,31.8,-0.93438,0.00012,5.30828]
[1778916028401,26.49,78317.59,31.8,-0.93388,0.00012,5.33993]
[1778916029407,26.47,78319.91,31.8,-0.93372,0.00012,5.34966]
[1778916032034,26.45,78320.48,31.8,-0.93378,0.00012,5.34637]
[1778916032429,26.42,78310.86,31.8,-0.93519,0.00012,5.25497]
[1778916033436,26.41,78307.68,31.8,-0.93566,0.00011,5.22519]
[1778916034443,26.41,78306.32,31.8,-0.93583,0.00011,5.21471]
[1778916035896,26.41,78306.32,31.8,-0.93583,0.00011,5.21471]
[1778916038471,26.4,78310.16,31.8,-0.93542,0.00012,5.24059]
[1778916039478,26.4,78312.73,31.8,-0.93513,0.00012,5.25887]
[1778916040485,26.4,78314.17,31.8,-0.93498,0.00012,5.26885]
[1778916041492,26.4,78316.87,31.8,-0.93467,0.00012,5.28807]
[1778916042499,26.4,78320.03,31.8,-0.93432,0.00012,5.31071]
[1778916043506,26.39,78321.41,31.8,-0.93417,0.00012,5.32023]
[1778916046527,26.39,78323.79,31.8,-0.93392,0.00012,5.33569]
[1778916047534,26.37,78326.35,31.8,-0.93373,0.00012,5.34757]
[1778916051562,26.34,78324.69,31.8,-0.93418,0.00012,5.31935]
[1778916052569,26.32,78319.91,31.8,-0.93485,0.00012,5.27692]
[1778916053576,26.31,78317.59,31.8,-0.93523,0.00012,5.25309]
[1778916057611,26.3,78320.51,31.8,-0.93493,0.00012,5.27224]
[1778916058618,26.29,78317.59,31.8,-0.93536,0.00012,5.24505]
[1778916060632,26.27,78312.24,31.8,-0.93616,0.00011,5.19426]
[1778916061639,26.27,78310.56,31.8,-0.93633,0.00011,5.183]
[1778916063654,26.27,78311.95,31.8,-0.93615,0.00011,5.195]
[1778916064661,26.28,78306.3,31.8,-0.93676,0.00011,5.15546]
[1778916065670,26.27,78295.75,31.8,-0.93803,0.00011,5.07402]
[1778916066415,26.27,78295.75,31.8,-0.93803,0.00011,5.07402]
[1778916066948,26.27,78284.26,31.8,-0.93927,0.00011,4.99412]
[1778916068066,26.27,78284.26,31.8,-0.93927,0.00011,4.99412]
[1778916068129,26.27,78281.59,31.8,-0.93955,0.00011,4.97548]
[1778916072722,26.27,78291.37,31.8,-0.9385,0.00011,5.04363]
[1778916073901,26.27,78310.19,31.8,-0.93639,0.00011,5.17966]
[1778916074735,26.26,78310.23,31.8,-0.93645,0.00011,5.17527]
[1778916076749,26.25,78317.73,31.8,-0.93567,0.00012,5.22518]
[1778916078767,26.23,78319.97,31.8,-0.93551,0.00012,5.23572]
[1778916083802,26.23,78321.87,31.8,-0.93533,0.00012,5.24718]
[1778916085823,26.23,78326.98,31.8,-0.93472,0.00012,5.28605]
[1778916086827,26.23,78332.23,31.8,-0.9341,0.00012,5.32498]
[1778916088910,26.23,78336.07,31.8,-0.93367,0.00012,5.35236]
[1778916090855,26.23,78341.78,31.8,-0.93302,0.00012,5.39336]
[1778916093664,26.22,78342.71,31.8,-0.93302,0.00012,5.39163]
[1778916093833,26.22,78342.71,31.8,-0.93302,0.00012,5.39163]
[1778916093876,26.22,78344.46,31.8,-0.93283,0.00012,5.40346]
[1778916096897,26.21,78348.33,31.8,-0.93243,0.00012,5.42834]
[1778916097905,26.2,78354.46,31.8,-0.93172,0.00012,5.47296]
[1778916100925,26.19,78352.74,31.8,-0.93202,0.00012,5.45439]
[1778916101933,26.19,78349.81,31.8,-0.9324,0.00012,5.43072]
[1778916103946,26.18,78352.74,31.8,-0.93208,0.00012,5.45044]
[1778916106967,26.18,78351.1,31.8,-0.93232,0.00012,5.43534]
[1778916110995,26.18,78344.1,31.8,-0.93317,0.00012,5.38247]
[1778916112004,26.18,78333.98,31.8,-0.93436,0.00012,5.30697]
[1778916113009,26.18,78332.27,31.8,-0.93456,0.00012,5.29441]
[1778916115027,26.18,78336.21,31.8,-0.93409,0.00012,5.32401]
[1778916116032,26.18,78332.87,31.8,-0.93448,0.00012,5.29928]
[1778916117039,26.18,78331.28,31.8,-0.93467,0.00012,5.28763]
[1778916121067,26.18,78326.82,31.8,-0.93519,0.00012,5.25426]
[1778916122074,26.18,78322.77,31.8,-0.93567,0.00012,5.22427]
[1778916124088,26.18,78325.03,31.8,-0.93541,0.00012,5.24081]
[1778916128116,26.18,78329.67,31.8,-0.93487,0.00012,5.27477]
[1778916129123,26.18,78333.7,31.8,-0.93439,0.00012,5.30535]
[1778916132144,26.18,78330.9,31.8,-0.93469,0.00012,5.28648]
[1778916133151,26.18,78336.22,31.8,-0.93405,0.00012,5.32668]
[1778916134158,26.19,78341.32,31.8,-0.93344,0.00012,5.36534]
[1778916137179,26.19,78343.56,31.8,-0.93314,0.00012,5.38375]
[1778916138186,26.19,78347.15,31.8,-0.93271,0.00012,5.4112]
[1778916139193,26.19,78350.71,31.8,-0.93227,0.00012,5.43846]
[1778916139609,26.19,78350.71,31.8,-0.93227,0.00012,5.43846]
[1778916140064,26.19,78350.71,31.8,-0.93227,0.00012,5.43846]
[1778916140200,26.19,78350.53,31.8,-0.93229,0.00012,5.43756]
[1778916141207,26.19,78355.37,31.8,-0.9317,0.00012,5.47453]
[1778916142214,26.19,78358.37,31.8,-0.93132,0.00012,5.49763]
[1778916143221,26.19,78361.79,31.8,-0.9309,0.00012,5.52393]
[1778916144228,26.2,78364.5,31.8,-0.93052,0.00012,5.54782]
[1778916149263,26.22,78367.49,31.8,-0.93,0.00012,5.57964]
[1778916150345,26.23,78370.64,31.8,-0.92957,0.00012,5.60665]
[1778916151282,26.23,78375.6,31.8,-0.92898,0.00012,5.64113]
[1778916156317,26.24,78375.94,31.8,-0.92892,0.00012,5.64473]
[1778916157324,26.23,78377.39,31.8,-0.92874,0.00012,5.65548]
[1778916159338,26.23,78380.89,31.8,-0.92832,0.00013,5.68158]
[1778916160370,26.23,78380.89,31.8,-0.92832,0.00013,5.68158]
[1778916160374,26.23,78380.89,31.8,-0.92832,0.00013,5.68158]
[1778916161748,26.23,78382.05,31.8,-0.92818,0.00013,5.69007]
[1778916161822,26.22,78394.21,31.8,-0.92674,0.00013,5.77781]
[1778916163366,26.22,78390.16,31.8,-0.92727,0.00013,5.7458]
[1778916164407,26.22,78390.16,31.8,-0.92727,0.00013,5.7458]
[1778916164479,26.21,78393.97,31.8,-0.92687,0.00013,5.77006]
[1778916165380,26.2,78398.96,31.8,-0.92624,0.00013,5.80834]
[1778916167394,26.2,78397.0,31.8,-0.92652,0.00013,5.79179]
[1778916168401,26.2,78393.14,31.8,-0.92702,0.00013,5.76116]
[1778916169408,26.19,78394.58,31.8,-0.92693,0.00013,5.76675]
[1778916171797,26.16,78392.85,31.8,-0.92735,0.00013,5.74143]
[1778916175450,26.16,78396.53,31.8,-0.9269,0.00013,5.76843]
[1778916176457,26.15,78397.96,31.8,-0.92682,0.00013,5.77376]
[1778916178471,26.14,78395.82,31.8,-0.92719,0.00013,5.75135]
[1778916181492,26.14,78391.74,31.8,-0.9277,0.00013,5.71999]
[1778916186527,26.14,78390.44,31.8,-0.92785,0.00013,5.71097]
[1778916191563,26.14,78390.71,31.8,-0.92778,0.00013,5.7147]
[1778916192569,26.14,78383.36,31.8,-0.9287,0.00013,5.65848]
[1778916193578,26.14,78381.94,31.8,-0.92888,0.00013,5.64768]
[1778916195596,26.14,78386.82,31.8,-0.92826,0.00013,5.68567]
[1778916196602,26.14,78395.09,31.8,-0.92722,0.00013,5.7493]
[1778916197610,26.14,78394.36,31.8,-0.92732,0.00013,5.74305]
[1778916198617,26.14,78396.82,31.8,-0.92702,0.00013,5.76162]
[1778916201638,26.14,78394.76,31.8,-0.92731,0.00013,5.74381]
[1778916202645,26.14,78392.72,31.8,-0.92758,0.00013,5.72739]
[1778916207680,26.13,78391.49,31.8,-0.92778,0.00013,5.71512]
[1778916212715,26.1,78389.87,31.8,-0.92825,0.00013,5.68436]
[1778916216744,26.08,78387.4,31.8,-0.92873,0.00013,5.65504]
[1778916221006,26.08,78387.6,31.8,-0.92873,0.00013,5.65528]
[1778916221047,26.08,78384.14,31.8,-0.92917,0.00013,5.6277]
[1778916223795,26.08,78386.52,31.8,-0.92889,0.00013,5.64528]
[1778916228830,26.07,78383.85,31.8,-0.92926,0.00012,5.62258]
[1778916233865,26.02,78383.92,31.8,-0.92963,0.00012,5.59997]
[1778916238900,25.99,78382.15,31.8,-0.93013,0.00012,5.56885]
[1778916240914,25.97,78378.22,31.8,-0.93072,0.00012,5.5323]
[1778916241921,25.97,78372.01,31.8,-0.93153,0.00012,5.48211]
[1778916242928,25.97,78366.25,31.8,-0.93224,0.00012,5.43807]
[1778916244942,25.96,78363.14,31.8,-0.93262,0.00012,5.41423]
[1778916246956,25.96,78358.98,31.8,-0.93312,0.00012,5.38259]
[1778916248971,25.96,78355.4,31.8,-0.93355,0.00012,5.35552]
[1778916249978,25.96,78351.75,31.8,-0.93399,0.00012,5.32808]
[1778916250985,25.96,78348.36,31.8,-0.93439,0.00012,5.30272]
[1778916251839,25.96,78348.36,31.8,-0.93439,0.00012,5.30272]
[1778916251992,25.96,78345.54,31.8,-0.93472,0.00012,5.28172]
[1778916252999,25.97,78340.93,31.8,-0.93526,0.00012,5.24746]
[1778916255013,25.97,78343.05,31.8,-0.93501,0.00012,5.26363]
[1778916255398,25.97,78343.05,31.8,-0.93501,0.00012,5.26363]
[1778916256020,25.97,78345.96,31.8,-0.93466,0.00012,5.28553]
[1778916261055,25.97,78344.46,31.8,-0.93481,0.00012,5.27617]
[1778916262062,25.97,78347.08,31.8,-0.93449,0.00012,5.2965]
[1778916263069,25.97,78349.26,31.8,-0.93422,0.00012,5.31354]
[1778916266090,25.99,78346.82,31.8,-0.93438,0.00012,5.30345]
[1778916271125,26.0,78344.99,31.8,-0.9346,0.00012,5.28736]
[1778916272133,26.0,78341.0,31.8,-0.93506,0.00012,5.25831]
[1778916273139,26.0,78333.75,31.8,-0.93589,0.00012,5.20524]
[1778916276160,26.01,78332.48,31.8,-0.936,0.00012,5.19839]
[1778916277167,26.01,78327.02,31.8,-0.93663,0.00012,5.15835]
[1778916280188,26.01,78325.26,31.8,-0.93682,0.00011,5.14639]
[1778916281195,26.01,78328.36,31.8,-0.93645,0.00012,5.16956]
[1778916282202,26.01,78337.08,31.8,-0.93544,0.00012,5.23439]
[1778916283209,26.01,78339.17,31.8,-0.93519,0.00012,5.25012]
[1778916288244,26.02,78339.99,31.8,-0.93504,0.00012,5.25945]
[1778916291265,26.02,78344.66,31.8,-0.93445,0.00012,5.29653]
[1778916292272,26.02,78351.4,31.8,-0.93364,0.00012,5.34771]
[1778916293279,26.04,78357.55,31.8,-0.93281,0.00012,5.40013]
[1778916294287,26.05,78359.76,31.8,-0.93246,0.00012,5.42217]
[1778916295294,26.05,78363.49,31.8,-0.93202,0.00012,5.44959]
[1778916296301,26.04,78364.93,31.8,-0.93186,0.00012,5.45927]
[1778916298315,26.04,78369.66,31.8,-0.93133,0.00012,5.49251]
[1778916299322,26.03,78380.62,31.8,-0.93001,0.00012,5.57447]
[1778916300329,26.03,78384.21,31.8,-0.92961,0.00012,5.59899]
[1778916301336,26.02,78381.53,31.8,-0.93,0.00012,5.57496]
[1778916302343,26.01,78383.33,31.8,-0.92983,0.00012,5.58573]
[1778916307380,25.98,78383.78,31.8,-0.93003,0.00012,5.57361]
[1778916308387,25.97,78385.65,31.8,-0.92985,0.00012,5.58489]
[1778916309397,25.97,78399.52,31.8,-0.92815,0.00013,5.68902]
[1778916310403,25.96,78407.26,31.8,-0.92725,0.00013,5.74457]
[1778916312418,25.93,78408.52,31.8,-0.92727,0.00013,5.74305]
[1778916316446,25.89,78406.48,31.8,-0.92789,0.00013,5.70572]
[1778916317453,25.88,78404.3,31.8,-0.92825,0.00013,5.6838]
[1778916318460,25.87,78402.48,31.8,-0.92855,0.00013,5.66508]
[1778916319467,25.87,78405.25,31.8,-0.92821,0.00013,5.68627]
[1778916321481,25.85,78407.61,31.8,-0.92805,0.00013,5.69565]
[1778916326516,25.85,78408.51,31.8,-0.92791,0.00013,5.70432]
[1778916331551,25.85,78409.39,31.8,-0.92786,0.00013,5.70568]
[1778916333565,25.85,78411.31,31.8,-0.92763,0.00013,5.71978]
[1778916337840,25.85,78412.06,31.8,-0.92756,0.00013,5.72421]
[1778916338601,25.84,78418.58,31.8,-0.92681,0.00013,5.7701]
[1778916342306,25.81,78419.5,31.8,-0.92687,0.00013,5.76651]
[1778916342441,25.81,78419.5,31.8,-0.92687,0.00013,5.76651]
[1778916342987,25.79,78420.37,31.8,-0.92693,0.00013,5.76288]
[1778916342993,25.78,78425.11,31.8,-0.92641,0.00013,5.79469]
[1778916343986,25.78,78425.11,31.8,-0.92641,0.00013,5.79469]
[1778916349678,25.74,78426.63,31.8,-0.92651,0.00013,5.78833]
[1778916351692,25.74,78429.33,31.8,-0.92618,0.00013,5.80867]
[1778916353081,25.74,78429.33,31.8,-0.92618,0.00013,5.80867]
[1778916357734,25.72,78432.52,31.8,-0.9259,0.00013,5.82558]
[1778916359748,25.71,78436.24,31.8,-0.92552,0.00013,5.8489]
[1778916361764,25.71,78439.81,31.8,-0.92507,0.00013,5.87619]
[1778916364785,25.7,78441.79,31.8,-0.92483,0.00013,5.8901]
[1778916365792,25.7,78444.88,31.8,-0.92443,0.00013,5.91423]
[1778916366800,25.7,78446.99,31.8,-0.92416,0.00013,5.9305]
[1778916367807,25.68,78449.0,31.8,-0.92401,0.00013,5.93966]
[1778916372065,25.65,78449.41,31.8,-0.9242,0.00013,5.92841]
[1778916372120,25.64,78454.59,31.8,-0.92364,0.00013,5.96253]
[1778916375863,25.59,78452.69,31.8,-0.92425,0.00013,5.92553]
[1778916381905,25.58,78452.28,31.8,-0.92438,0.00013,5.91814]
[1778916383976,25.57,78448.3,31.8,-0.92503,0.00013,5.87873]
[1778916385081,25.55,78444.37,31.8,-0.92567,0.00013,5.84003]
[1778916387000,25.55,78442.68,31.8,-0.92591,0.00013,5.82594]
[1778916392040,25.55,78443.69,31.8,-0.92589,0.00013,5.82483]
[1778916396996,25.54,78443.4,31.8,-0.92596,0.00013,5.82054]
[1778916401104,25.54,78446.31,31.8,-0.92562,0.00013,5.84153]
[1778916403118,25.54,78450.44,31.8,-0.92509,0.00013,5.87375]
[1778916404125,25.53,78456.98,31.8,-0.92422,0.00013,5.92599]
[1778916406141,25.53,78458.45,31.8,-0.92404,0.00013,5.93663]
[1778916407871,25.53,78458.3,31.8,-0.92407,0.00013,5.93478]
[1778916408155,25.53,78464.52,31.8,-0.92324,0.00014,5.9846]
[1778916409164,25.53,78468.76,31.8,-0.92268,0.00014,6.01842]
[1778916414326,25.52,78467.83,31.8,-0.92285,0.00014,6.00781]
[1778916416213,25.52,78465.82,31.8,-0.92317,0.00014,5.98922]
[1778916420241,25.5,78467.64,31.8,-0.92308,0.00014,5.9947]
[1778916421248,25.48,78464.19,31.8,-0.92366,0.00014,5.95949]
[1778916422255,25.48,78460.93,31.8,-0.92412,0.00013,5.93236]
[1778916423262,25.48,78464.52,31.8,-0.92364,0.00014,5.96088]
[1778916424269,25.48,78466.29,31.8,-0.92341,0.00014,5.97461]
[1778916425276,25.48,78468.9,31.8,-0.92307,0.00014,5.99518]
[1778916426283,25.46,78472.6,31.8,-0.92268,0.00014,6.01823]
[1778916427290,25.45,78478.13,31.8,-0.92205,0.00014,6.05606]
[1778916431318,25.38,78471.34,31.8,-0.92351,0.00014,5.96936]
[1778916432325,25.38,78465.47,31.8,-0.92432,0.00014,5.92085]
[1778916434339,25.38,78469.59,31.8,-0.92378,0.00014,5.9532]
[1778916437360,25.37,78472.65,31.8,-0.92339,0.00014,5.97618]
[1778916438367,25.37,78468.04,31.8,-0.92403,0.00014,5.93786]
[1778916440381,25.37,78470.65,31.8,-0.9237,0.00014,5.95787]
[1778916444409,25.34,78468.74,31.8,-0.92423,0.00014,5.92647]
[1778916447430,25.33,78467.0,31.8,-0.92453,0.00014,5.90848]
[1778916452465,25.32,78465.86,31.8,-0.92485,0.00013,5.8868]
[1778916457500,25.28,78462.26,31.8,-0.92562,0.00013,5.84057]
[1778916458507,25.26,78457.07,31.8,-0.92651,0.00013,5.78706]
[1778916460521,25.22,78455.03,31.8,-0.92713,0.00013,5.74952]
[1778916461528,25.19,78452.5,31.8,-0.92762,0.00013,5.71917]
[1778916463542,25.19,78454.77,31.8,-0.92736,0.00013,5.73553]
[1778916464549,25.19,78451.55,31.8,-0.9278,0.00013,5.70863]
[1778916465556,25.19,78444.64,31.8,-0.92872,0.00013,5.65228]
[1778916467570,25.18,78442.9,31.8,-0.92897,0.00013,5.63666]
[1778916468577,25.18,78440.86,31.8,-0.92925,0.00013,5.61955]
[1778916469584,25.18,78437.23,31.8,-0.92973,0.00013,5.58984]
[1778916471944,25.18,78435.97,31.8,-0.92991,0.00013,5.57907]
[1778916475626,25.17,78434.36,31.8,-0.93017,0.00013,5.56267]
[1778916476633,25.17,78432.2,31.8,-0.93046,0.00013,5.54485]
[1778916479654,25.17,78433.97,31.8,-0.93027,0.00013,5.55686]
[1778916484689,25.16,78435.75,31.8,-0.93009,0.00013,5.56763]
[1778916485696,25.16,78437.76,31.8,-0.92985,0.00013,5.58291]
[1778916486703,25.16,78439.55,31.8,-0.92963,0.00013,5.59645]
[1778916495766,25.14,78441.42,31.8,-0.9295,0.00013,5.60458]
[1778916496773,25.14,78443.65,31.8,-0.92922,0.00013,5.62161]
[1778916502815,25.13,78443.35,31.8,-0.92934,0.00013,5.61439]
[1778916503822,25.13,78435.7,31.8,-0.93034,0.00013,5.55266]
[1778916508857,25.12,78436.08,31.8,-0.93035,0.00013,5.55211]
[1778916513892,25.11,78435.96,31.8,-0.93049,0.00013,5.54161]
[1778916516913,25.11,78433.99,31.8,-0.93077,0.00013,5.52394]
[1778916519934,25.11,78437.44,31.8,-0.93036,0.00013,5.54939]
[1778916524969,25.1,78437.76,31.8,-0.93038,0.00013,5.54853]
[1778916527990,25.1,78433.76,31.8,-0.93092,0.00013,5.51479]
[1778916532927,25.09,78433.96,31.8,-0.93093,0.00013,5.5139]
[1778916536788,25.09,78432.11,31.8,-0.93121,0.00013,5.49689]
[1778916540074,25.08,78434.94,31.8,-0.93089,0.00013,5.51702]
[1778916542814,25.08,78434.25,31.8,-0.93099,0.00013,5.51038]
[1778916543095,25.08,78434.1,31.8,-0.93102,0.00013,5.50859]
[1778916544834,25.08,78434.33,31.8,-0.931,0.00013,5.50983]
[1778916545109,25.07,78433.24,31.8,-0.93115,0.00013,5.50061]
[1778916546116,25.07,78431.24,31.8,-0.93141,0.00013,5.48421]
[1778916548730,25.07,78431.43,31.8,-0.93141,0.00013,5.4846]
[1778916554173,25.06,78432.46,31.8,-0.93133,0.00013,5.48948]
[1778916554813,25.06,78432.46,31.8,-0.93133,0.00013,5.48948]
[1778916555180,25.06,78432.43,31.8,-0.93134,0.00013,5.48869]
[1778916559209,25.06,78437.04,31.8,-0.9308,0.00013,5.52247]
[1778916564243,25.05,78438.31,31.8,-0.93069,0.00013,5.52957]
[1778916569279,25.05,78438.16,31.8,-0.93075,0.00013,5.52544]
[1778916574313,25.04,78437.78,31.8,-0.93091,0.00013,5.51352]
[1778916576329,25.04,78440.8,31.8,-0.93055,0.00013,5.53641]
[1778916577336,25.04,78443.56,31.8,-0.9302,0.00013,5.55781]
[1778916579350,25.03,78441.53,31.8,-0.93048,0.00013,5.54037]
[1778916580357,25.03,78437.28,31.8,-0.93104,0.00013,5.50598]
[1778916581364,25.03,78435.57,31.8,-0.93126,0.00013,5.49186]
[1778916586399,25.03,78435.31,31.8,-0.93134,0.00013,5.48717]
[1778916592441,25.02,78435.6,31.8,-0.93135,0.00013,5.48635]
[1778916599490,25.01,78435.53,31.8,-0.93142,0.00013,5.48224]
[1778916601504,25.01,78432.63,31.8,-0.9318,0.00013,5.4583]
[1778916602511,25.01,78430.35,31.8,-0.9321,0.00013,5.43983]
[1778916603519,25.01,78427.06,31.8,-0.93252,0.00013,5.41347]
[1778916604526,25.01,78434.0,31.8,-0.93165,0.00013,5.46785]
[1778916605533,25.01,78436.74,31.8,-0.93131,0.00013,5.48909]
[1778916607547,25.0,78434.87,31.8,-0.93156,0.00013,5.47327]
[1778916612582,25.0,78436.1,31.8,-0.93145,0.00013,5.48064]
[1778916614596,25.0,78433.56,31.8,-0.93179,0.00013,5.45954]
[1778916616610,25.0,78429.27,31.8,-0.93234,0.00013,5.42473]
[1778916618624,24.99,78426.54,31.8,-0.9327,0.00013,5.40242]
[1778916619651,24.99,78426.54,31.8,-0.9327,0.00013,5.40242]
[1778916619703,24.99,78421.72,31.8,-0.93331,0.00012,5.3642]
[1778916620639,24.99,78416.59,31.8,-0.93395,0.00012,5.32376]
[1778916623372,24.99,78415.39,31.8,-0.9341,0.00012,5.31462]
[1778916623660,24.99,78412.58,31.8,-0.93444,0.00012,5.29321]
[1778916626681,25.0,78410.64,31.8,-0.93465,0.00012,5.27961]
[1778916629563,25.0,78410.53,31.8,-0.93465,0.00012,5.27976]
[1778916629702,25.0,78410.99,31.8,-0.93459,0.00012,5.28382]
[1778916632723,25.0,78408.44,31.8,-0.93494,0.00012,5.25955]
[1778916633731,25.0,78405.09,31.8,-0.93534,0.00012,5.23413]
[1778916634738,25.01,78402.02,31.8,-0.93571,0.00012,5.21098]
[1778916637759,25.01,78399.79,31.8,-0.93595,0.00012,5.1955]
[1778916638766,25.01,78396.56,31.8,-0.93633,0.00012,5.17126]
[1778916640780,25.01,78393.51,31.8,-0.93668,0.00012,5.14911]
[1778916642794,25.01,78385.15,31.8,-0.93765,0.00012,5.08657]
[1778916645815,25.03,78379.7,31.8,-0.93818,0.00012,5.05307]
[1778916646822,25.03,78378.03,31.8,-0.93836,0.00012,5.04115]
[1778916647877,25.03,78378.03,31.8,-0.93836,0.00012,5.04115]
[1778916648060,25.03,78378.03,31.8,-0.93836,0.00012,5.04115]
[1778916652864,25.04,78385.25,31.8,-0.93744,0.00012,5.1002]
[1778916654878,25.04,78385.65,31.8,-0.93737,0.00012,5.10448]
[1778916657899,25.05,78383.22,31.8,-0.93763,0.00012,5.08786]
[1778916658906,25.05,78378.69,31.8,-0.93816,0.00012,5.05418]
[1778916659913,25.05,78380.81,31.8,-0.9379,0.00012,5.07091]
[1778916661927,25.05,78382.32,31.8,-0.9377,0.00012,5.08367]
[1778916662934,25.05,78388.27,31.8,-0.93698,0.00012,5.12956]
[1778916665955,25.08,78383.38,31.8,-0.93738,0.00012,5.10408]
[1778916666962,25.08,78379.47,31.8,-0.93783,0.00012,5.07509]
[1778916669984,25.08,78376.43,31.8,-0.93815,0.00012,5.05421]
[1778916670991,25.09,78374.94,31.8,-0.93832,0.00012,5.0437]
[1778916674577,25.09,78376.07,31.8,-0.93816,0.00012,5.0537]
[1778916674724,25.09,78376.07,31.8,-0.93816,0.00012,5.0537]
[1778916674733,25.09,78374.82,31.8,-0.93829,0.00012,5.04572]
[1778916675019,25.09,78368.27,31.8,-0.93905,0.00012,4.99646]
[1778916676700,25.1,78360.67,31.8,-0.9399,0.00011,4.9413]
[1778916677034,25.1,78354.93,31.8,-0.94056,0.00011,4.89865]
[1778916678041,25.1,78352.77,31.8,-0.94079,0.00011,4.88355]
[1778916679048,25.12,78349.99,31.8,-0.94095,0.00011,4.87273]
[1778916680056,25.14,78347.46,31.8,-0.94109,0.00011,4.86395]
[1778916681062,25.14,78342.82,31.8,-0.94159,0.00011,4.83077]
[1778916682069,25.14,78337.58,31.8,-0.94216,0.00011,4.79341]
[1778916683078,25.14,78333.18,31.8,-0.94263,0.00011,4.76239]
[1778916684084,25.15,78340.48,31.8,-0.94181,0.00011,4.81678]
[1778916688112,25.16,78336.21,31.8,-0.94222,0.00011,4.7896]
[1778916689119,25.16,78333.94,31.8,-0.94245,0.00011,4.77412]
[1778916691133,25.18,78332.15,31.8,-0.94253,0.00011,4.76717]
[1778916692966,25.18,78331.47,31.8,-0.94259,0.00011,4.7633]
[1778916693057,25.18,78331.47,31.8,-0.94259,0.00011,4.7633]
[1778916693147,25.21,78328.31,31.8,-0.94277,0.00011,4.75174]
[1778916694154,25.23,78326.21,31.8,-0.94283,0.00011,4.74765]
[1778916695161,25.26,78331.39,31.8,-0.94208,0.00011,4.79661]
[1778916696168,25.26,78333.61,31.8,-0.94182,0.00011,4.81394]
[1778916697175,25.26,78328.89,31.8,-0.94232,0.00011,4.7807]
[1778916698182,25.28,78325.18,31.8,-0.94257,0.00011,4.76433]
[1778916700196,25.33,78324.53,31.8,-0.94231,0.00011,4.78149]
[1778916703217,25.36,78327.99,31.8,-0.94173,0.00011,4.81957]
[1778916704224,25.36,78334.62,31.8,-0.94097,0.00011,4.86896]
[1778916706238,25.4,78336.3,31.8,-0.94052,0.00011,4.89808]
[1778916711273,25.41,78337.72,31.8,-0.94025,0.00011,4.91557]
[1778916712461,25.41,78337.72,31.8,-0.94025,0.00011,4.91557]
[1778916713459,25.42,78337.62,31.8,-0.94022,0.00011,4.91763]
[1778916719329,25.43,78342.83,31.8,-0.9395,0.00011,4.96429]
[1778916720336,25.44,78345.01,31.8,-0.93924,0.00011,4.98117]
[1778916722350,25.44,78342.8,31.8,-0.93946,0.00011,4.96662]
[1778916723357,25.44,78338.86,31.8,-0.9399,0.00011,4.93832]
[1778916728392,25.45,78338.66,31.8,-0.93987,0.00011,4.94032]
[1778916733428,25.45,78338.15,31.8,-0.93988,0.00011,4.93969]
[1778916738463,25.46,78338.83,31.8,-0.93976,0.00011,4.94751]
[1778916740477,25.46,78342.56,31.8,-0.93932,0.00011,4.97606]
[1778916741484,25.46,78344.24,31.8,-0.93912,0.00011,4.98894]
[1778916742491,25.46,78342.51,31.8,-0.93931,0.00011,4.97663]
[1778916747529,25.47,78346.64,31.8,-0.9388,0.00011,5.00938]
[1778916751560,25.47,78347.86,31.8,-0.93865,0.00011,5.01915]
[1778916751719,25.47,78347.86,31.8,-0.93865,0.00011,5.01915]
[1778916752569,25.47,78353.69,31.8,-0.93802,0.00012,5.05767]
[1778916753575,25.47,78356.25,31.8,-0.93772,0.00012,5.07702]
[1778916757603,25.48,78361.01,31.8,-0.93715,0.00012,5.11355]
[1778916758610,25.48,78366.57,31.8,-0.93649,0.00012,5.15545]
[1778916759874,25.46,78369.09,31.8,-0.93628,0.00012,5.16913]
[1778916760625,25.45,78370.67,31.8,-0.93618,0.00012,5.17544]
[1778916765660,25.44,78371.02,31.8,-0.93627,0.00012,5.16991]
[1778916769688,25.43,78374.62,31.8,-0.93588,0.00012,5.19462]
[1778916774723,25.37,78374.84,31.8,-0.93629,0.00012,5.16907]
[1778916775730,25.36,78377.6,31.8,-0.93606,0.00012,5.18337]
[1778916780765,25.29,78378.41,31.8,-0.9365,0.00012,5.15585]
[1778916782779,25.29,78381.45,31.8,-0.93616,0.00012,5.17768]
[1778916783786,25.29,78384.31,31.8,-0.93583,0.00012,5.1988]
[1778916786228,25.27,78385.1,31.8,-0.93584,0.00012,5.19769]
[1778916786807,25.27,78392.05,31.8,-0.93502,0.00012,5.25017]
[1778916787370,25.27,78392.05,31.8,-0.93502,0.00012,5.25017]
[1778916788821,25.25,78399.13,31.8,-0.93428,0.00012,5.29678]
[1778916790835,25.24,78391.12,31.8,-0.93539,0.00012,5.22671]
[1778916791842,25.22,78384.48,31.8,-0.93629,0.00012,5.16922]
[1778916794863,25.22,78386.12,31.8,-0.93613,0.00012,5.17987]
[1778916795870,25.22,78390.17,31.8,-0.93565,0.00012,5.21015]
[1778916800905,25.21,78390.17,31.8,-0.93571,0.00012,5.20665]
[1778916805940,25.2,78390.9,31.8,-0.93568,0.00012,5.20869]
[1778916809748,25.2,78397.18,31.8,-0.93496,0.00012,5.25412]
[1778916809968,25.2,78408.68,31.8,-0.93355,0.00012,5.34296]
[1778916810975,25.18,78414.41,31.8,-0.93297,0.00012,5.37906]
[1778916812989,25.14,78417.22,31.8,-0.93298,0.00012,5.37736]
[1778916818024,25.06,78418.6,31.8,-0.93348,0.00012,5.34629]
[1778916819031,25.05,78420.59,31.8,-0.93324,0.00012,5.36109]
[1778916821149,25.05,78420.06,31.8,-0.93332,0.00012,5.35618]
[1778916821249,25.05,78424.78,31.8,-0.93274,0.00013,5.3924]
[1778916822130,25.05,78424.78,31.8,-0.93274,0.00013,5.3924]
[1778916822196,25.05,78433.64,31.8,-0.93164,0.00013,5.46139]
[1778916824066,25.03,78431.35,31.8,-0.93207,0.00013,5.43465]
[1778916825073,25.02,78433.65,31.8,-0.93191,0.00013,5.44475]
[1778916826798,24.98,78436.14,31.8,-0.93185,0.00013,5.44808]
[1778916828094,24.96,78440.51,31.8,-0.93143,0.00013,5.47455]
[1778916830806,24.95,78441.41,31.8,-0.93145,0.00013,5.47336]
[1778916830841,24.95,78442.04,31.8,-0.93138,0.00013,5.47796]
[1778916831058,24.95,78442.04,31.8,-0.93138,0.00013,5.47796]
[1778916831115,24.95,78444.2,31.8,-0.9311,0.00013,5.49514]
[1778916832122,24.95,78446.09,31.8,-0.93087,0.00013,5.50966]
[1778916833129,24.95,78448.55,31.8,-0.93055,0.00013,5.52906]
[1778916837157,24.94,78453.23,31.8,-0.92996,0.00013,5.56558]
[1778916839171,24.94,78455.21,31.8,-0.92971,0.00013,5.58093]
[1778916841185,24.94,78459.26,31.8,-0.9292,0.00013,5.61265]
[1778916842193,24.94,78457.32,31.8,-0.92946,0.00013,5.59673]
[1778916843200,24.94,78455.76,31.8,-0.92966,0.00013,5.58393]
[1778916846221,24.94,78459.05,31.8,-0.92925,0.00013,5.60921]
[1778916848238,24.94,78456.3,31.8,-0.92962,0.00013,5.58659]
[1778916849245,24.94,78454.19,31.8,-0.9299,0.00013,5.56946]
[1778916855288,24.93,78452.41,31.8,-0.93014,0.00013,5.55441]
[1778916856294,24.93,78448.17,31.8,-0.93069,0.00013,5.5204]
[1778916857301,24.93,78444.45,31.8,-0.93118,0.00013,5.49025]
[1778916862337,24.93,78444.25,31.8,-0.93124,0.00013,5.48651]
[1778916866365,24.93,78442.77,31.8,-0.93146,0.00013,5.47307]
[1778916867372,24.93,78441.02,31.8,-0.93168,0.00013,5.45922]
[1778916870393,24.93,78437.54,31.8,-0.93212,0.00013,5.43189]
[1778916871400,24.93,78435.52,31.8,-0.93244,0.00013,5.41]
[1778916875428,24.93,78432.03,31.8,-0.93287,0.00013,5.38315]
[1778916879456,24.93,78434.46,31.8,-0.93255,0.00013,5.40322]
[1778916884491,24.93,78434.48,31.8,-0.93253,0.00013,5.40411]
[1778916886505,24.93,78432.84,31.8,-0.93274,0.00013,5.39095]
[1778916889526,24.93,78431.29,31.8,-0.93295,0.00013,5.37837]
[1778916891540,24.93,78433.0,31.8,-0.93273,0.00013,5.39167]
[1778916893554,24.93,78434.91,31.8,-0.93249,0.00013,5.40655]
[1778916898589,24.93,78435.46,31.8,-0.93243,0.00013,5.41029]
[1778916899750,24.93,78435.46,31.8,-0.93243,0.00013,5.41029]
[1778916899859,24.93,78437.61,31.8,-0.93218,0.00013,5.42613]
[1778916900603,24.92,78431.42,31.8,-0.93297,0.00013,5.37712]
[1778916901610,24.92,78428.7,31.8,-0.93332,0.00013,5.3551]
[1778916903679,24.92,78428.26,31.8,-0.93338,0.00013,5.35135]
[1778916906645,24.92,78430.63,31.8,-0.93308,0.00013,5.36985]
[1778916911811,24.92,78430.61,31.8,-0.93308,0.00013,5.36976]
[1778916911887,24.92,78430.93,31.8,-0.93304,0.00013,5.37254]
[1778916917723,24.93,78430.34,31.8,-0.93309,0.00013,5.36946]
[1778916923765,24.93,78429.41,31.8,-0.93318,0.00013,5.36376]
[1778916930814,24.94,78429.91,31.8,-0.93304,0.00013,5.37225]
[1778916936856,24.94,78433.84,31.8,-0.93259,0.00013,5.39884]
[1778916941891,24.94,78434.07,31.8,-0.93254,0.00013,5.40176]
[1778916946926,24.95,78434.04,31.8,-0.93253,0.00013,5.4026]
[1778916949947,24.95,78429.33,31.8,-0.93311,0.00013,5.36615]
[1778916950954,24.95,78421.05,31.8,-0.93414,0.00012,5.30156]
[1778916951961,24.95,78422.21,31.8,-0.93399,0.00012,5.31099]
[1778916952968,24.95,78424.49,31.8,-0.9337,0.00012,5.32919]
[1778916959010,24.95,78424.31,31.8,-0.93369,0.00012,5.32981]
[1778916960018,24.96,78422.62,31.8,-0.93389,0.00012,5.31693]
[1778916965053,24.96,78421.66,31.8,-0.93398,0.00012,5.3113]
[1778916970088,24.96,78421.89,31.8,-0.93392,0.00012,5.31502]
[1778916973109,24.97,78418.18,31.8,-0.93437,0.00012,5.28722]
[1778916978144,24.97,78416.48,31.8,-0.93454,0.00012,5.27608]
[1778916983179,24.97,78416.2,31.8,-0.93454,0.00012,5.27605]
[1778916991235,24.98,78417.55,31.8,-0.93439,0.00012,5.28406]
[1778916992242,24.98,78420.05,31.8,-0.93407,0.00012,5.30395]
[1778916997277,24.99,78420.56,31.8,-0.93398,0.00012,5.30985]
[1778917002312,24.99,78421.47,31.8,-0.93383,0.00012,5.3188]
[1778917005333,24.99,78413.42,31.8,-0.93481,0.00012,5.25723]
[1778917006340,24.99,78409.86,31.8,-0.93524,0.00012,5.23011]
[1778917011375,25.0,78410.91,31.8,-0.93507,0.00012,5.24069]
[1778917012382,25.0,78414.25,31.8,-0.93466,0.00012,5.26707]
[1778917013390,25.0,78416.24,31.8,-0.9344,0.00012,5.28298]
[1778917015403,25.0,78422.93,31.8,-0.93356,0.00012,5.33597]
[1778917016411,25.0,78425.59,31.8,-0.93322,0.00013,5.35713]
[1778917021445,25.01,78427.3,31.8,-0.93298,0.00013,5.37206]
[1778917026480,25.01,78428.01,31.8,-0.93287,0.00013,5.37911]
[1778917028494,25.02,78430.69,31.8,-0.93248,0.00013,5.40342]
[1778917035543,25.02,78431.19,31.8,-0.93239,0.00013,5.40913]
[1778917041585,25.02,78431.52,31.8,-0.93232,0.00013,5.41315]
[1778917046984,25.02,78431.61,31.8,-0.9323,0.00013,5.41451]
[1778917052662,25.04,78432.38,31.8,-0.93212,0.00013,5.42418]
[1778917054684,25.05,78434.81,31.8,-0.93176,0.00013,5.44653]
[1778917055686,25.05,78436.67,31.8,-0.9315,0.00013,5.46257]
[1778917060727,25.06,78436.94,31.8,-0.93137,0.00013,5.47025]
[1778917061734,25.06,78438.64,31.8,-0.93115,0.00013,5.48439]
[1778917062742,25.07,78441.77,31.8,-0.93074,0.00013,5.50968]
[1778917067777,25.07,78454.06,31.8,-0.92914,0.00013,5.60803]
[1778917068784,25.07,78454.19,31.8,-0.92913,0.00013,5.60893]
[1778917072812,25.06,78455.71,31.8,-0.92894,0.00013,5.62052]
[1778917073819,25.06,78453.53,31.8,-0.92922,0.00013,5.60288]
[1778917074826,25.06,78451.42,31.8,-0.9295,0.00013,5.58586]
[1778917075833,25.06,78449.92,31.8,-0.9297,0.00013,5.57377]
[1778917080868,25.06,78448.93,31.8,-0.92983,0.00013,5.56549]
[1778917084896,25.06,78453.75,31.8,-0.92921,0.00013,5.60379]
[1778917085903,25.06,78456.24,31.8,-0.92889,0.00013,5.62364]
[1778917093959,25.05,78454.19,31.8,-0.92925,0.00013,5.60106]
[1778917095973,25.05,78452.56,31.8,-0.92947,0.00013,5.58781]
[1778917096980,25.05,78455.57,31.8,-0.92908,0.00013,5.61185]
[1778917098994,25.05,78457.2,31.8,-0.92889,0.00013,5.62347]
[1778917100673,25.05,78457.9,31.8,-0.9288,0.00013,5.62896]
[1778917101008,25.04,78463.39,31.8,-0.9281,0.00013,5.67179]
[1778917102015,25.04,78466.61,31.8,-0.92768,0.00013,5.6976]
[1778917104700,25.04,78466.68,31.8,-0.92768,0.00013,5.69768]
[1778917108200,25.04,78467.2,31.8,-0.92762,0.00013,5.70115]
[1778917114099,25.04,78467.88,31.8,-0.92763,0.00013,5.69877]
[1778917116116,25.04,78469.65,31.8,-0.9274,0.00013,5.71262]
[1778917120143,25.03,78471.42,31.8,-0.92718,0.00013,5.72588]
[1778917121150,25.03,78474.01,31.8,-0.92684,0.00013,5.74664]
[1778917123164,25.03,78477.11,31.8,-0.92643,0.00013,5.77124]
[1778917124171,25.02,78480.03,31.8,-0.9261,0.00014,5.79162]
[1778917129206,25.01,78480.06,31.8,-0.92618,0.00014,5.78666]
[1778917132228,25.01,78481.66,31.8,-0.92598,0.00014,5.79866]
[1778917138270,25.0,78481.63,31.8,-0.92607,0.00014,5.79307]
[1778917142298,25.0,78484.74,31.8,-0.92568,0.00014,5.81717]
[1778917147334,24.99,78489.44,31.8,-0.92507,0.00014,5.85393]
[1778917148340,24.99,78492.48,31.8,-0.92466,0.00014,5.87854]
[1778917149347,24.99,78489.75,31.8,-0.92504,0.00014,5.85561]
[1778917150354,24.99,78487.61,31.8,-0.92534,0.00014,5.8376]
[1778917152368,24.99,78485.86,31.8,-0.92559,0.00014,5.82247]
[1778917156396,24.99,78490.11,31.8,-0.92503,0.00014,5.85592]
[1778917161431,24.98,78489.85,31.8,-0.9251,0.00014,5.8518]
[1778917166466,24.98,78488.69,31.8,-0.92529,0.00014,5.8403]
[1778917171501,24.98,78488.84,31.8,-0.92537,0.00014,5.83346]
[1778917172508,24.97,78491.47,31.8,-0.92502,0.00014,5.85472]
[1778917175130,24.97,78492.22,31.8,-0.92492,0.00014,5.86049]
[1778917175209,24.97,78492.22,31.8,-0.92492,0.00014,5.86049]
[1778917175224,24.97,78501.43,31.8,-0.92367,0.00014,5.93568]
[1778917175529,24.97,78509.51,31.8,-0.92254,0.00014,6.00287]
[1778917177062,24.97,78511.23,31.8,-0.92232,0.00014,6.01595]
[1778917182578,24.96,78512.0,31.8,-0.92227,0.00014,6.01906]
[1778917187613,24.97,78511.55,31.8,-0.92231,0.00014,6.01678]
[1778917189627,24.97,78506.7,31.8,-0.92296,0.00014,5.9779]
[1778917190634,24.97,78495.92,31.8,-0.92444,0.00014,5.88979]
[1778917191641,24.97,78487.82,31.8,-0.92554,0.00014,5.82334]
[1778917193078,24.97,78484.91,31.8,-0.92595,0.00014,5.79876]
[1778917195669,24.97,78480.3,31.8,-0.92658,0.00013,5.76038]
[1778917196676,24.97,78477.65,31.8,-0.92695,0.00013,5.73843]
[1778917197683,24.97,78475.6,31.8,-0.92723,0.00013,5.72146]
[1778917202743,24.97,78460.15,31.8,-0.92929,0.00013,5.59534]
[1778917203751,24.96,78457.89,31.8,-0.92959,0.00013,5.57697]
[1778917204759,24.96,78458.0,31.8,-0.92958,0.00013,5.57782]
[1778917205765,24.96,78462.92,31.8,-0.92893,0.00013,5.61738]
[1778917206772,24.96,78460.34,31.8,-0.92927,0.00013,5.59659]
[1778917208786,24.96,78472.86,31.8,-0.92762,0.00013,5.69765]
[1778917209793,24.96,78477.83,31.8,-0.92695,0.00013,5.73804]
[1778917210800,24.96,78476.86,31.8,-0.92709,0.00013,5.72994]
[1778917214828,24.96,78478.93,31.8,-0.92683,0.00013,5.74583]
[1778917215835,24.96,78483.72,31.8,-0.92618,0.00014,5.78472]
[1778917219330,24.96,78487.55,31.8,-0.92568,0.00014,5.81489]
[1778917219863,24.96,78498.84,31.8,-0.92413,0.00014,5.90795]
[1778917220870,24.96,78492.88,31.8,-0.92497,0.00014,5.85785]
[1778917225905,24.95,78496.63,31.8,-0.92448,0.00014,5.88703]
[1778917226912,24.95,78500.66,31.8,-0.92394,0.00014,5.91943]
[1778917231947,24.95,78501.05,31.8,-0.92401,0.00014,5.91372]
[1778917235976,24.94,78503.46,31.8,-0.92371,0.00014,5.93151]
[1778917236983,24.94,78511.65,31.8,-0.92257,0.00014,5.99912]
[1778917238997,24.94,78511.2,31.8,-0.92266,0.00014,5.99403]
[1778917240010,24.94,78506.36,31.8,-0.92335,0.00014,5.95304]
[1778917241011,24.94,78503.0,31.8,-0.92383,0.00014,5.92454]
[1778917242018,24.93,78500.01,31.8,-0.92425,0.00014,5.8992]
[1778917246047,24.93,78494.13,31.8,-0.92509,0.00014,5.84862]
[1778917247053,24.93,78491.61,31.8,-0.92544,0.00014,5.82744]
[1778917249067,24.93,78496.0,31.8,-0.92486,0.00014,5.86285]
[1778917250074,24.93,78500.14,31.8,-0.92429,0.00014,5.89665]
[1778917252088,24.92,78506.75,31.8,-0.92339,0.00014,5.95055]
[1778917253095,24.92,78512.72,31.8,-0.92256,0.00014,5.99976]
[1778917258130,24.92,78511.27,31.8,-0.92282,0.00014,5.98454]
[1778917259137,24.92,78507.52,31.8,-0.92336,0.00014,5.95268]
[1778917260268,24.92,78507.52,31.8,-0.92336,0.00014,5.95268]
[1778917261155,24.91,78514.11,31.8,-0.92245,0.00014,6.00658]
[1778917262163,24.91,78511.71,31.8,-0.9228,0.00014,5.9859]
[1778917263169,24.91,78509.06,31.8,-0.92318,0.00014,5.9632]
[1778917264136,24.91,78509.06,31.8,-0.92318,0.00014,5.9632]
[1778917264176,24.91,78512.91,31.8,-0.92265,0.00014,5.99477]
[1778917265183,24.91,78515.51,31.8,-0.92229,0.00014,6.0159]
[1778917270218,24.9,78514.08,31.8,-0.92255,0.00014,6.00079]
[1778917271225,24.9,78516.16,31.8,-0.92226,0.00014,6.01759]
[1778917272232,24.9,78512.75,31.8,-0.92276,0.00014,5.98843]
[1778917273239,24.9,78509.01,31.8,-0.92329,0.00014,5.95663]
[1778917274246,24.9,78512.92,31.8,-0.92275,0.00014,5.98871]
[1778917275253,24.9,78516.66,31.8,-0.92223,0.00014,6.01941]
[1778917279281,24.89,78514.91,31.8,-0.92252,0.00014,6.00225]
[1778917282302,24.89,78517.4,31.8,-0.9222,0.00014,6.02128]
[1778917286625,24.88,78517.36,31.8,-0.92225,0.00014,6.01839]
[1778917287337,24.88,78519.47,31.8,-0.92196,0.00014,6.03547]
[1778917288344,24.88,78521.5,31.8,-0.92169,0.00014,6.05187]
[1778917290453,24.88,78521.42,31.8,-0.92172,0.00014,6.04986]
[1778917292372,24.87,78522.96,31.8,-0.9216,0.00014,6.05521]
[1778917297407,24.87,78522.73,31.8,-0.92169,0.00014,6.04995]
[1778917298414,24.87,78529.23,31.8,-0.92076,0.00014,6.10482]
[1778917299424,24.87,78531.1,31.8,-0.9205,0.00014,6.11989]
[1778917302443,24.86,78528.79,31.8,-0.92087,0.00014,6.09807]
[1778917303450,24.86,78526.75,31.8,-0.92118,0.00014,6.08012]
[1778917305464,24.86,78524.32,31.8,-0.92152,0.00014,6.05973]
[1778917310499,24.86,78521.13,31.8,-0.92197,0.00014,6.03324]
[1778917312513,24.86,78518.99,31.8,-0.92228,0.00014,6.01474]
[1778917317564,24.85,78515.43,31.8,-0.92284,0.00014,5.98176]
[1778917318571,24.85,78511.8,31.8,-0.92336,0.00014,5.95085]
[1778917320823,24.85,78509.58,31.8,-0.92369,0.00014,5.93126]
[1778917324613,24.85,78507.63,31.8,-0.92399,0.00014,5.91305]
[1778917326627,24.84,78509.33,31.8,-0.92377,0.00014,5.92625]
[1778917327634,24.84,78511.11,31.8,-0.92353,0.00014,5.94059]
[1778917332669,24.84,78510.28,31.8,-0.92369,0.00014,5.93105]
[1778917335690,24.84,78508.23,31.8,-0.924,0.00014,5.91248]
[1778917336697,24.83,78505.78,31.8,-0.92435,0.00014,5.89163]
[1778917337704,24.83,78503.63,31.8,-0.92466,0.00014,5.87334]
[1778917338712,24.83,78500.77,31.8,-0.92506,0.00014,5.84923]
[1778917343747,24.83,78491.14,31.8,-0.92641,0.00014,5.76795]
[1778917344754,24.83,78491.13,31.8,-0.92641,0.00014,5.76763]
[1778917345761,24.83,78488.56,31.8,-0.92676,0.00014,5.74629]
[1778917347775,24.83,78484.57,31.8,-0.92731,0.00013,5.7132]
[1778917348782,24.83,78482.41,31.8,-0.9276,0.00013,5.6954]
[1778917353817,24.83,78481.92,31.8,-0.92775,0.00013,5.68466]
[1778917358852,24.82,78481.64,31.8,-0.9278,0.00013,5.68178]
[1778917360866,24.82,78483.93,31.8,-0.92749,0.00013,5.70025]
[1778917365901,24.82,78484.55,31.8,-0.92742,0.00013,5.7046]
[1778917370936,24.82,78484.39,31.8,-0.92745,0.00013,5.70255]
[1778917375971,24.82,78483.73,31.8,-0.92755,0.00013,5.69643]
[1778917381006,24.82,78483.84,31.8,-0.92755,0.00013,5.69664]
[1778917386041,24.82,78483.79,31.8,-0.92757,0.00013,5.69541]
[1778917391076,24.81,78484.83,31.8,-0.92744,0.00013,5.7032]
[1778917393090,24.81,78486.71,31.8,-0.9272,0.00013,5.71828]
[1778917398126,24.81,78485.93,31.8,-0.92731,0.00013,5.71105]
[1778917403161,24.81,78485.9,31.8,-0.92733,0.00013,5.71002]
[1778917410210,24.81,78486.49,31.8,-0.92727,0.00013,5.71375]
[1778917415245,24.81,78485.47,31.8,-0.92749,0.00013,5.6985]
[1778917420280,24.81,78485.29,31.8,-0.92753,0.00013,5.69637]
[1778917425317,24.8,78485.08,31.8,-0.92756,0.00013,5.69401]
[1778917430352,24.8,78484.8,31.8,-0.92761,0.00013,5.69109]
[1778917436394,24.8,78484.25,31.8,-0.9277,0.00013,5.68592]
[1778917441429,24.8,78483.52,31.8,-0.92784,0.00013,5.67731]
[1778917446464,24.8,78488.31,31.8,-0.9272,0.00014,5.71598]
[1778917447471,24.79,78493.16,31.8,-0.92657,0.00014,5.75416]
[1778917448478,24.79,78495.23,31.8,-0.92629,0.00014,5.77097]
[1778917453513,24.79,78494.62,31.8,-0.9264,0.00014,5.76472]
[1778917458548,24.79,78494.85,31.8,-0.92639,0.00014,5.7654]
[1778917464590,24.78,78493.14,31.8,-0.92664,0.00014,5.74987]
[1778917465597,24.78,78491.1,31.8,-0.92696,0.00014,5.73093]
[1778917470632,24.76,78489.32,31.8,-0.92735,0.00014,5.7074]
[1778917471639,24.76,78485.55,31.8,-0.92795,0.00013,5.66889]
[1778917472646,24.76,78483.43,31.8,-0.92825,0.00013,5.65059]
[1778917477681,24.75,78484.31,31.8,-0.92817,0.00013,5.65525]
[1778917484730,24.75,78483.58,31.8,-0.92828,0.00013,5.64888]
[1778917489765,24.75,78482.16,31.8,-0.92848,0.00013,5.63675]
[1778917491779,24.75,78479.98,31.8,-0.92877,0.00013,5.61869]
[1778917493793,24.75,78475.74,31.8,-0.92934,0.00013,5.58426]
[1778917495807,24.75,78473.89,31.8,-0.92958,0.00013,5.56939]
[1778917497821,24.75,78472.36,31.8,-0.92978,0.00013,5.55718]
[1778917503864,24.75,78472.41,31.8,-0.92976,0.00013,5.55816]
[1778917506885,24.75,78474.9,31.8,-0.92943,0.00013,5.57857]
[1778917507892,24.75,78479.96,31.8,-0.92876,0.00013,5.61971]
[1778917513934,24.75,78481.63,31.8,-0.92854,0.00013,5.63296]
[1778917518969,24.75,78482.26,31.8,-0.92847,0.00013,5.63727]
[1778917524005,24.75,78483.72,31.8,-0.92828,0.00013,5.6486]
[1778917529040,24.75,78483.5,31.8,-0.92832,0.00013,5.64659]
[1778917534075,24.75,78481.18,31.8,-0.9287,0.00013,5.62137]
[1778917542131,24.75,78482.66,31.8,-0.9285,0.00013,5.63331]
[1778917543138,24.75,78480.42,31.8,-0.9288,0.00013,5.61505]
[1778917546159,24.75,78482.12,31.8,-0.92858,0.00013,5.62888]
[1778917551196,24.75,78482.38,31.8,-0.92854,0.00013,5.63093]
[1778917556230,24.75,78481.45,31.8,-0.92867,0.00013,5.62327]
[1778917561265,24.75,78481.32,31.8,-0.92868,0.00013,5.62219]
[1778917562272,24.75,78475.5,31.8,-0.92946,0.00013,5.57491]
[1778917563279,24.75,78473.17,31.8,-0.92976,0.00013,5.55611]
[1778917564286,24.75,78471.07,31.8,-0.93003,0.00013,5.54008]
[1778917569321,24.75,78470.07,31.8,-0.93013,0.00013,5.53363]
[1778917574356,24.75,78469.46,31.8,-0.9302,0.00013,5.52926]
[1778917575363,24.75,78467.57,31.8,-0.93045,0.00013,5.51413]
[1778917580398,24.76,78466.23,31.8,-0.93059,0.00013,5.50527]
[1778917587063,24.76,78465.78,31.8,-0.93064,0.00013,5.50225]
[1778917587308,24.76,78465.78,31.8,-0.93064,0.00013,5.50225]
[1778917587447,24.76,78462.26,31.8,-0.93109,0.00013,5.47439]
[1778917588526,24.76,78455.29,31.8,-0.93199,0.00013,5.41881]
[1778917589461,24.76,78446.99,31.8,-0.93304,0.00013,5.3531]
[1778917590468,24.77,78445.73,31.8,-0.93315,0.00013,5.34671]
[1778917591475,24.77,78449.35,31.8,-0.93269,0.00013,5.37304]
[1778917596510,24.81,78445.22,31.8,-0.93297,0.00013,5.35559]
[1778917597517,24.81,78442.86,31.8,-0.93322,0.00013,5.34036]
[1778917602552,24.84,78450.3,31.8,-0.93208,0.00013,5.41085]
[1778917603559,24.84,78454.88,31.8,-0.93149,0.00013,5.44756]
[1778917604566,24.84,78453.14,31.8,-0.93171,0.00013,5.43388]
[1778917609601,24.85,78452.95,31.8,-0.93167,0.00013,5.43643]
[1778917614637,24.85,78452.56,31.8,-0.93165,0.00013,5.43736]
[1778917618665,24.86,78450.03,31.8,-0.93195,0.00013,5.41901]
[1778917619672,24.86,78444.23,31.8,-0.93268,0.00013,5.37327]
[1778917621686,24.86,78441.64,31.8,-0.933,0.00013,5.35343]
[1778917622693,24.86,78439.89,31.8,-0.93322,0.00013,5.33996]
[1778917626721,24.86,78436.11,31.8,-0.93367,0.00013,5.31164]
[1778917627729,24.86,78431.86,31.8,-0.93419,0.00012,5.279]
[1778917630750,24.9,78435.93,31.8,-0.93344,0.00013,5.32626]
[1778917631757,24.9,78439.18,31.8,-0.93302,0.00013,5.3525]
[1778917635788,24.9,78430.64,31.8,-0.93405,0.00012,5.28792]
[1778917636795,24.9,78428.71,31.8,-0.93428,0.00012,5.27354]
[1778917641841,24.92,78427.85,31.8,-0.93422,0.00012,5.277]
[1778917646876,24.93,78426.7,31.8,-0.93431,0.00012,5.27167]
[1778917652918,24.94,78426.91,31.8,-0.93427,0.00012,5.27197]
[1778917657954,24.95,78424.33,31.8,-0.93451,0.00012,5.25695]
[1778917659968,24.96,78422.83,31.8,-0.93466,0.00012,5.24736]
[1778917665007,24.97,78422.21,31.8,-0.93466,0.00012,5.24778]
[1778917670038,24.98,78413.5,31.8,-0.93564,0.00012,5.18556]
[1778917671046,24.98,78410.15,31.8,-0.93603,0.00012,5.16089]
[1778917676081,24.99,78413.25,31.8,-0.93556,0.00012,5.19075]
[1778917677088,24.99,78411.73,31.8,-0.93573,0.00012,5.18018]
[1778917682123,25.01,78411.44,31.8,-0.93567,0.00012,5.18377]
[1778917687158,25.02,78410.62,31.8,-0.93568,0.00012,5.18321]
[1778917692194,25.03,78411.46,31.8,-0.93548,0.00012,5.19531]
[1778917697229,25.04,78411.73,31.8,-0.93536,0.00012,5.20294]
[1778917699789,25.05,78404.92,31.8,-0.93614,0.00012,5.15386]
[1778917700251,25.05,78402.02,31.8,-0.93649,0.00012,5.13164]
[1778917701258,25.05,78408.39,31.8,-0.9357,0.00012,5.1817]
[1778917706293,25.06,78409.05,31.8,-0.93552,0.00012,5.19278]
[1778917707300,25.07,78414.55,31.8,-0.93483,0.00012,5.23641]
[1778917708307,25.07,78419.54,31.8,-0.93419,0.00012,5.27628]
[1778917710321,25.07,78418.56,31.8,-0.93428,0.00012,5.27088]
[1778917712799,25.08,78418.63,31.8,-0.93432,0.00012,5.26652]
[1778917713342,25.08,78419.01,31.8,-0.93424,0.00012,5.27162]
[1778917718377,25.09,78419.11,31.8,-0.93414,0.00012,5.27764]
[1778917721398,25.1,78412.59,31.8,-0.93488,0.00012,5.23133]
[1778917722405,25.1,78410.38,31.8,-0.93513,0.00012,5.2154]
[1778917723412,25.1,78407.94,31.8,-0.93541,0.00012,5.19776]
[1778917728447,25.12,78404.16,31.8,-0.93578,0.00012,5.17466]
[1778917728955,25.12,78404.16,31.9,-0.93578,0.00012,5.17466]
[1778917728960,25.12,78404.16,31.9,-0.93578,0.00012,5.17466]
[1778917728984,25.12,78404.16,31.9,-0.93578,0.00012,5.17466]
[1778917728995,25.12,78404.16,31.9,-0.93578,0.00012,5.17466]
[1778917729037,25.12,78404.16,31.9,-0.93578,0.00012,5.17466]
[1778917729454,25.12,78402.46,31.9,-0.93596,0.00012,5.16287]
[1778917734489,25.13,78405.05,31.9,-0.93555,0.00012,5.18892]
[1778917737510,25.14,78399.89,31.9,-0.93612,0.00012,5.15296]
[1778917738517,25.14,78397.88,31.9,-0.93634,0.00012,5.13884]
[1778917742545,25.15,78395.07,31.9,-0.9366,0.00012,5.12241]
[1778917744561,25.16,78393.89,31.9,-0.9367,0.00012,5.11595]
[1778917749594,25.17,78399.62,31.9,-0.93591,0.00012,5.16592]
[1778917750601,25.17,78401.16,31.9,-0.93571,0.00012,5.17887]
[1778917754629,25.18,78397.68,31.9,-0.93606,0.00012,5.15684]
[1778917755636,25.19,78395.86,31.9,-0.93626,0.00012,5.14415]
[1778917756643,25.19,78392.39,31.9,-0.93665,0.00012,5.11897]
[1778917758657,25.19,78393.83,31.9,-0.93644,0.00012,5.13248]
[1778917764699,25.21,78394.21,31.9,-0.93627,0.00012,5.14301]
[1778917766946,25.21,78396.73,31.9,-0.93593,0.00012,5.1648]
[1778917767720,25.22,78396.98,31.9,-0.93588,0.00012,5.16797]
[1778917768560,25.22,78396.98,31.9,-0.93588,0.00012,5.16797]
[1778917768727,25.22,78397.05,31.9,-0.93585,0.00012,5.16978]
[1778917773762,25.23,78396.91,31.9,-0.93583,0.00012,5.16913]
[1778917774769,25.24,78395.22,31.9,-0.93601,0.00012,5.15753]
[1778917780811,25.25,78395.84,31.9,-0.93581,0.00012,5.17015]
[1778917785846,25.27,78395.39,31.9,-0.93576,0.00012,5.17332]
[1778917790881,25.28,78395.84,31.9,-0.9356,0.00012,5.18337]
[1778917797930,25.3,78395.77,31.9,-0.93546,0.00012,5.1921]
[1778917800951,25.31,78398.07,31.9,-0.93512,0.00012,5.21362]
[1778917801958,25.31,78402.14,31.9,-0.9346,0.00012,5.24609]
[1778917806994,25.32,78401.02,31.9,-0.93464,0.00012,5.24374]
[1778917808000,25.33,78389.05,31.9,-0.93607,0.00012,5.15368]
[1778917809008,25.33,78385.11,31.9,-0.93652,0.00012,5.12522]
[1778917812028,25.34,78386.52,31.9,-0.93628,0.00012,5.14019]
[1778917815493,25.34,78385.94,31.9,-0.93631,0.00012,5.13862]
[1778917815524,25.34,78385.94,31.9,-0.93631,0.00012,5.13862]
[1778917816056,25.35,78381.88,31.9,-0.93674,0.00012,5.11075]
[1778917817063,25.35,78374.5,31.9,-0.93759,0.00012,5.05668]
[1778917818070,25.36,78371.72,31.9,-0.9379,0.00012,5.03738]
[1778917819806,25.36,78371.72,31.9,-0.9379,0.00012,5.03738]
[1778917820084,25.36,78366.19,31.9,-0.93849,0.00012,4.9992]
[1778917821091,25.37,78362.12,31.9,-0.93894,0.00012,4.97055]
[1778917822564,25.37,78362.12,31.9,-0.93894,0.00012,4.97055]
[1778917822617,25.37,78362.5,31.9,-0.93884,0.00012,4.97667]
[1778917823105,25.37,78360.95,31.9,-0.93902,0.00012,4.96517]
[1778917828140,25.39,78360.45,31.9,-0.93895,0.00012,4.96968]
[1778917831161,25.4,78364.68,31.9,-0.93845,0.00012,5.00009]
[1778917832168,25.43,78366.18,31.9,-0.93803,0.00012,5.02668]
[1778917837203,25.48,78366.72,31.9,-0.93764,0.00012,5.05158]
[1778917838210,25.48,78368.18,31.9,-0.93745,0.00012,5.06394]
[1778917843245,25.5,78368.43,31.9,-0.9373,0.00012,5.07294]
[1778917845260,25.54,78370.06,31.9,-0.9368,0.00012,5.1049]
[1778917850295,25.59,78371.27,31.9,-0.93626,0.00012,5.13892]
[1778917855330,25.61,78371.35,31.9,-0.93611,0.00012,5.14819]
[1778917860365,25.63,78371.49,31.9,-0.93596,0.00012,5.1578]
[1778917865400,25.64,78371.34,31.9,-0.93585,0.00012,5.1647]
[1778917870435,25.66,78371.34,31.9,-0.93575,0.00012,5.17079]
[1778917876480,25.67,78373.15,31.9,-0.93542,0.00012,5.19161]
[1778917877485,25.68,78382.3,31.9,-0.9343,0.00012,5.2619]
[1778917878492,25.68,78385.62,31.9,-0.93388,0.00012,5.28816]
[1778917880506,25.68,78389.03,31.9,-0.93343,0.00012,5.31616]
[1778917885542,25.69,78389.2,31.9,-0.93333,0.00012,5.32242]
[1778917890576,25.7,78391.25,31.9,-0.933,0.00012,5.343]
[1778917895611,25.71,78390.6,31.9,-0.93307,0.00012,5.33688]
[1778917900646,25.72,78390.02,31.9,-0.93306,0.00012,5.3373]
[1778917901653,25.73,78385.56,31.9,-0.93359,0.00012,5.3043]
[1778917902660,25.73,78380.25,31.9,-0.93421,0.00012,5.26544]
[1778917904674,25.74,78378.21,31.9,-0.93441,0.00012,5.25299]
[1778917909709,25.75,78378.95,31.9,-0.9342,0.00012,5.26619]
[1778917914744,25.77,78380.18,31.9,-0.93393,0.00012,5.28294]
[1778917919779,25.78,78378.46,31.9,-0.93402,0.00012,5.27722]
[1778917921793,25.79,78376.07,31.9,-0.93427,0.00012,5.26114]
[1778917922800,25.79,78372.41,31.9,-0.9347,0.00012,5.23457]
[1778917925822,25.8,78376.83,31.9,-0.93412,0.00012,5.27101]
[1778917926829,25.83,78385.31,31.9,-0.93281,0.00012,5.35242]
[1778917927836,25.87,78385.51,31.9,-0.93253,0.00012,5.36968]
[1778917930857,25.96,78389.81,31.9,-0.93126,0.00012,5.44771]
[1778917935892,26.11,78390.1,31.9,-0.93013,0.00012,5.51673]
[1778917940927,26.14,78390.05,31.9,-0.92985,0.00013,5.53382]
[1778917948984,26.17,78389.6,31.9,-0.92974,0.00013,5.5402]
[1778917954021,26.18,78389.2,31.9,-0.92976,0.00013,5.53716]
[1778917957042,26.19,78382.37,31.9,-0.93055,0.00012,5.48871]
[1778917958049,26.21,78380.51,31.9,-0.93057,0.00012,5.48742]
[1778917964091,26.26,78380.18,31.9,-0.93029,0.00012,5.50402]
[1778917969126,26.27,78379.93,31.9,-0.93022,0.00012,5.50834]
[1778917972147,26.28,78378.39,31.9,-0.93035,0.00012,5.50034]
[1778917974161,26.28,78374.55,31.9,-0.93079,0.00012,5.4737]
[1778917975168,26.28,78370.19,31.9,-0.9313,0.00012,5.44201]
[1778917980956,26.37,78370.98,31.9,-0.93055,0.00012,5.48749]
[1778917981210,26.38,78368.39,31.9,-0.93083,0.00012,5.47036]
[1778917982217,26.4,78364.57,31.9,-0.9311,0.00012,5.45382]
[1778917983542,26.43,78358.37,31.9,-0.93165,0.00012,5.4197]
[1778917985238,26.49,78356.2,31.9,-0.9315,0.00012,5.42899]
[1778917987255,26.54,78353.4,31.9,-0.93143,0.00012,5.433]
[1778917992290,26.6,78350.46,31.9,-0.93132,0.00012,5.43921]
[1778917997325,26.64,78346.33,31.9,-0.93154,0.00012,5.42538]
[1778917998332,26.64,78343.15,31.9,-0.93191,0.00012,5.40299]
[1778917999339,26.64,78340.82,31.9,-0.93218,0.00012,5.38626]
[1778918009409,26.71,78340.55,31.9,-0.93172,0.00012,5.41454]
[1778918010416,26.74,78338.39,31.9,-0.93178,0.00012,5.4106]
[1778918012232,26.76,78337.89,31.9,-0.93171,0.00012,5.41289]
[1778918012430,26.79,78334.85,31.9,-0.93188,0.00012,5.40227]
[1778918013437,26.82,78330.56,31.9,-0.93219,0.00012,5.38265]
[1778918014560,26.82,78330.56,31.9,-0.93219,0.00012,5.38265]
[1778918014661,26.84,78326.0,31.9,-0.93254,0.00012,5.36138]
[1778918015451,26.87,78331.96,31.9,-0.93162,0.00012,5.4177]
[1778918017465,26.9,78329.79,31.9,-0.93168,0.00012,5.41433]
[1778918018472,26.9,78328.05,31.9,-0.93186,0.00012,5.40267]
[1778918019479,26.93,78322.01,31.9,-0.93239,0.00012,5.3699]
[1778918020486,26.97,78320.36,31.9,-0.93229,0.00012,5.3761]
[1778918022500,27.05,78318.42,31.9,-0.9319,0.00012,5.3997]
[1778918023507,27.09,78316.92,31.9,-0.93176,0.00012,5.4081]
[1778918025521,27.18,78320.37,31.9,-0.93074,0.00012,5.47102]
[1778918027535,27.26,78322.22,31.9,-0.92993,0.00012,5.52009]
[1778918028542,27.3,78323.69,31.9,-0.92947,0.00012,5.54785]
[1778918029549,27.33,78322.22,31.9,-0.92938,0.00012,5.55349]
[1778918034584,27.51,78322.85,31.9,-0.92801,0.00012,5.63568]
[1778918037606,27.6,78319.58,31.9,-0.92771,0.00012,5.65352]
[1778918038612,27.64,78317.64,31.9,-0.92772,0.00012,5.65294]
[1778918041634,27.73,78319.62,31.9,-0.92682,0.00012,5.70704]
[1778918045661,27.83,78318.2,31.9,-0.92619,0.00012,5.74408]
[1778918050696,27.96,78318.12,31.9,-0.9253,0.00012,5.79737]
[1778918055731,27.97,78319.02,31.9,-0.9251,0.00012,5.80899]
[1778918057745,27.97,78317.12,31.9,-0.9253,0.00012,5.79696]
[1778918062780,27.98,78316.41,31.9,-0.92531,0.00012,5.79662]
[1778918064794,27.99,78314.89,31.9,-0.92546,0.00012,5.7874]
[1778918071018,28.06,78315.22,31.9,-0.92493,0.00012,5.8189]
[1778918079900,28.23,78315.26,31.9,-0.92371,0.00012,5.8885]
[1778918084934,28.24,78314.75,31.9,-0.92372,0.00012,5.88835]
[1778918087955,28.24,78310.63,31.9,-0.92419,0.00012,5.86033]
[1778918093997,28.25,78311.59,31.9,-0.92399,0.00012,5.87206]
[1778918095009,28.26,78315.42,31.9,-0.9235,0.00012,5.90094]
[1778918096012,28.26,78313.61,31.9,-0.92371,0.00012,5.88842]
[1778918101048,28.27,78312.46,31.9,-0.92379,0.00012,5.88392]
[1778918103062,28.27,78309.14,31.9,-0.92417,0.00012,5.86124]
[1778918104069,28.27,78310.54,31.9,-0.92398,0.00012,5.87233]
[1778918105076,28.28,78317.09,31.9,-0.92316,0.00012,5.92121]
[1778918106083,28.28,78319.46,31.9,-0.92285,0.00012,5.93942]
[1778918107090,28.28,78326.85,31.9,-0.92191,0.00013,5.9947]
[1778918108097,28.28,78331.38,31.9,-0.92133,0.00013,6.02891]
[1778918110111,28.28,78335.89,31.9,-0.92074,0.00013,6.06363]
[1778918111118,28.28,78340.5,31.9,-0.92014,0.00013,6.09854]
[1778918112125,28.29,78344.17,31.9,-0.91966,0.00013,6.12646]
[1778918113132,28.29,78347.24,31.9,-0.91926,0.00013,6.15004]
[1778918114139,28.29,78352.72,31.9,-0.91854,0.00013,6.19172]
[1778918116153,28.29,78354.2,31.9,-0.91832,0.00013,6.20423]
[1778918121188,28.3,78355.15,31.9,-0.91816,0.00013,6.21352]
[1778918122195,28.3,78347.95,31.9,-0.91909,0.00013,6.15952]
[1778918123202,28.3,78340.55,31.9,-0.92004,0.00013,6.10433]
[1778918126224,28.3,78342.23,31.9,-0.91982,0.00013,6.11748]
[1778918127231,28.3,78340.67,31.9,-0.92001,0.00013,6.10602]
[1778918132266,28.3,78339.78,31.9,-0.92018,0.00013,6.09406]
[1778918137301,28.31,78339.15,31.9,-0.92023,0.00013,6.0912]
[1778918142336,28.31,78338.59,31.9,-0.92025,0.00013,6.09004]
[1778918147371,28.32,78339.61,31.9,-0.92007,0.00013,6.10059]
[1778918149386,28.32,78331.79,31.9,-0.92104,0.00013,6.04361]
[1778918151293,28.32,78324.25,31.9,-0.92197,0.00013,5.98903]
[1778918151400,28.32,78319.62,31.9,-0.92255,0.00012,5.9549]
[1778918155429,28.33,78317.97,31.9,-0.92269,0.00012,5.94678]
[1778918156436,28.34,78319.55,31.9,-0.92247,0.00012,5.95941]
[1778918157443,28.34,78321.02,31.9,-0.92227,0.00013,5.97122]
[1778918162479,28.35,78322.01,31.9,-0.92207,0.00013,5.98328]
[1778918169534,28.37,78325.86,31.9,-0.92147,0.00013,6.01826]
[1778918173562,28.37,78322.7,31.9,-0.92181,0.00013,5.99848]
[1778918178597,28.38,78323.78,31.9,-0.92159,0.00013,6.01096]
[1778918183633,28.39,78323.7,31.9,-0.92153,0.00013,6.01484]
[1778918188668,28.4,78323.11,31.9,-0.92152,0.00013,6.01493]
[1778918190682,28.41,78325.14,31.9,-0.92124,0.00013,6.03168]
[1778918195719,28.44,78325.52,31.9,-0.92106,0.00013,6.04008]
[1778918199745,28.44,78323.12,31.9,-0.9213,0.00013,6.02572]
[1778918204780,28.45,78324.1,31.9,-0.92111,0.00013,6.03721]
[1778918209815,28.46,78323.78,31.9,-0.92107,0.00013,6.03907]
[1778918214850,28.47,78323.23,31.9,-0.92107,0.00013,6.0392]
[1778918222103,28.48,78323.24,31.9,-0.92101,0.00013,6.04258]
[1778918227941,28.5,78323.27,31.9,-0.92088,0.00013,6.05017]
[1778918232976,28.51,78324.07,31.9,-0.92071,0.00013,6.0601]
[1778918238011,28.52,78319.64,31.9,-0.9212,0.00013,6.03142]
[1778918239018,28.52,78317.29,31.9,-0.92148,0.00013,6.01494]
[1778918244053,28.53,78317.06,31.9,-0.92144,0.00013,6.01749]
[1778918247076,28.54,78315.6,31.9,-0.92158,0.00013,6.0093]
[1778918253118,28.55,78315.58,31.9,-0.92155,0.00013,6.00882]
[1778918259160,28.56,78316.09,31.9,-0.9214,0.00013,6.01759]
[1778918260744,28.56,78315.4,31.9,-0.92147,0.00013,6.01335]
[1778918261174,28.57,78322.75,31.9,-0.92053,0.00013,6.06824]
[1778918262181,28.57,78325.9,31.9,-0.92012,0.00013,6.09223]
[1778918264195,28.57,78329.73,31.9,-0.91961,0.00013,6.12195]
[1778918264612,28.57,78329.73,31.9,-0.91961,0.00013,6.12195]
[1778918265202,28.57,78331.58,31.9,-0.91936,0.00013,6.1363]
[1778918270237,28.58,78331.38,31.9,-0.91933,0.00013,6.13802]
[1778918275272,28.59,78333.01,31.9,-0.91907,0.00013,6.15336]
[1778918278293,28.59,78334.43,31.9,-0.91885,0.00013,6.1658]
[1778918283328,28.6,78336.0,31.9,-0.9186,0.00013,6.18029]
[1778918286349,28.6,78337.99,31.9,-0.91833,0.00013,6.19631]
[1778918288363,28.6,78342.51,31.9,-0.91773,0.00013,6.23075]
[1778918289370,28.6,78344.1,31.9,-0.91752,0.00013,6.24295]
[1778918290378,28.6,78345.84,31.9,-0.91729,0.00013,6.25626]
[1778918293399,28.6,78347.33,31.9,-0.9171,0.00013,6.26702]
[1778918298434,28.6,78346.92,31.9,-0.91716,0.00013,6.26325]
[1778918301455,28.6,78349.63,31.9,-0.91682,0.00013,6.28314]
[1778918304478,28.6,78353.87,31.9,-0.91627,0.00013,6.31447]
[1778918305485,28.6,78356.4,31.9,-0.91594,0.00013,6.33328]
[1778918309513,28.6,78359.24,31.9,-0.91558,0.00013,6.35381]
[1778918310520,28.6,78361.23,31.9,-0.91533,0.00013,6.36857]
[1778918314548,28.59,78363.95,31.9,-0.91506,0.00013,6.38169]
[1778918319584,28.59,78358.69,31.9,-0.91578,0.00013,6.34066]
[1778918320590,28.59,78356.17,31.9,-0.91611,0.00013,6.32151]
[1778918321597,28.59,78353.59,31.9,-0.91645,0.00013,6.30197]
[1778918326632,28.59,78357.11,31.9,-0.916,0.00013,6.32775]
[1778918328646,28.59,78358.58,31.9,-0.91582,0.00013,6.33846]
[1778918332674,28.59,78356.69,31.9,-0.91608,0.00013,6.32358]
[1778918337709,28.58,78357.16,31.9,-0.91603,0.00013,6.32637]
[1778918340730,28.58,78359.32,31.9,-0.91575,0.00013,6.3422]
[1778918341737,28.58,78357.44,31.9,-0.916,0.00013,6.32789]
[1778918344758,28.58,78360.08,31.9,-0.91566,0.00013,6.34733]
[1778918345765,28.58,78363.77,31.9,-0.91518,0.00013,6.37497]
[1778918346772,28.58,78362.1,31.9,-0.9154,0.00013,6.36216]
[1778918349793,28.58,78360.54,31.9,-0.91562,0.00013,6.34981]
[1778918351808,28.58,78357.28,31.9,-0.91605,0.00013,6.3249]
[1778918356843,28.58,78358.2,31.9,-0.91595,0.00013,6.33102]
[1778918361878,28.58,78358.84,31.9,-0.91588,0.00013,6.33491]
[1778918366913,28.57,78359.06,31.9,-0.91587,0.00013,6.33556]
[1778918368927,28.57,78357.08,31.9,-0.91614,0.00013,6.32027]
[1778918371949,28.57,78354.96,31.9,-0.9165,0.00013,6.29739]
[1778918376983,28.57,78355.1,31.9,-0.91649,0.00013,6.29765]
[1778918382022,28.57,78355.2,31.9,-0.91649,0.00013,6.29757]
[1778918387057,28.56,78355.27,31.9,-0.9165,0.00013,6.29723]
[1778918392092,28.56,78355.08,31.9,-0.91654,0.00013,6.29491]
[1778918395181,28.56,78355.17,31.9,-0.91654,0.00013,6.29523]
[1778918395208,28.56,78350.81,31.9,-0.91712,0.00013,6.26167]
[1778918396120,28.56,78346.04,31.9,-0.91776,0.00013,6.22514]
[1778918398134,28.55,78345.05,31.9,-0.91791,0.00013,6.21653]
[1778918398812,28.55,78345.05,31.9,-0.91791,0.00013,6.21653]
[1778918399142,28.55,78345.83,31.9,-0.91781,0.00013,6.22178]
[1778918400150,28.55,78343.55,31.9,-0.91812,0.00013,6.20421]
[1778918401411,28.55,78343.55,31.9,-0.91812,0.00013,6.20421]
[1778918400061,28.55,78343.55,31.9,-0.91812,0.00013,6.20421]
[1778918409942,28.55,78343.55,31.9,-0.91812,0.00013,6.20421]
[1778918409955,28.55,78347.57,31.9,-0.9176,0.00013,6.23422]
[1778918412237,28.55,78344.97,31.9,-0.91794,0.00013,6.2148]
[1778918415174,28.55,78346.67,31.9,-0.91772,0.00013,6.2275]
[1778918415212,28.55,78346.67,31.9,-0.91772,0.00013,6.2275]
[1778918415272,28.55,78347.16,31.9,-0.91765,0.00013,6.23116]
[1778918416819,28.55,78347.37,31.9,-0.91762,0.00013,6.23273]
[1778918422318,28.55,78347.25,31.9,-0.91764,0.00013,6.23183]
[1778918425340,28.55,78352.36,31.9,-0.91698,0.00013,6.27008]
[1778918426348,28.55,78357.04,31.9,-0.91636,0.00013,6.30521]
[1778918432391,28.55,78359.74,31.9,-0.91608,0.00013,6.3191]
[1778918433400,28.55,78361.46,31.9,-0.91586,0.00013,6.33205]
[1778918434410,28.55,78368.47,31.9,-0.91493,0.00013,6.38496]
[1778918435417,28.55,78372.99,31.9,-0.91432,0.00013,6.41918]
[1778918440454,28.55,78373.66,31.9,-0.91423,0.00013,6.42426]
[1778918444482,28.55,78375.21,31.9,-0.91403,0.00013,6.43602]
[1778918448510,28.55,78374.15,31.9,-0.91418,0.00013,6.42715]
[1778918449517,28.55,78376.98,31.9,-0.91382,0.00013,6.44782]
[1778918453545,28.54,78381.05,31.9,-0.91333,0.00013,6.47541]
[1778918454552,28.54,78385.04,31.9,-0.91281,0.00014,6.50495]
[1778918455559,28.54,78389.21,31.9,-0.91226,0.00014,6.53588]
[1778918455777,28.54,78389.21,31.9,-0.91226,0.00014,6.53588]
[1778918456443,28.54,78389.21,31.9,-0.91226,0.00014,6.53588]
[1778918456566,28.53,78393.04,31.9,-0.91175,0.00014,6.56424]
[1778918456818,28.53,78393.04,31.9,-0.91175,0.00014,6.56424]
[1778918457040,28.53,78393.04,31.9,-0.91175,0.00014,6.56424]
[1778918457573,28.53,78395.36,31.9,-0.91145,0.00014,6.58102]
[1778918459587,28.53,78397.86,31.9,-0.91115,0.00014,6.59814]
[1778918460814,28.52,78397.58,31.9,-0.91121,0.00014,6.59492]
[1778918463615,28.52,78385.32,31.9,-0.91294,0.00014,6.49772]
[1778918464622,28.51,78380.05,31.9,-0.91367,0.00013,6.45651]
[1778918465629,28.51,78377.57,31.9,-0.91402,0.00013,6.43667]
[1778918466636,28.51,78376.17,31.9,-0.91422,0.00013,6.42509]
[1778918468650,28.51,78378.23,31.9,-0.91398,0.00013,6.4389]
[1778918469657,28.5,78379.84,31.9,-0.91378,0.00013,6.4502]
[1778918474692,28.49,78378.91,31.9,-0.91399,0.00013,6.43838]
[1778918480734,28.48,78378.68,31.9,-0.91412,0.00013,6.43113]
[1778918485769,28.47,78378.4,31.9,-0.91424,0.00013,6.4245]
[1778918487783,28.46,78380.84,31.9,-0.91394,0.00013,6.44131]
[1778918492818,28.45,78368.26,31.9,-0.91577,0.00013,6.33495]
[1778918493825,28.45,78367.25,31.9,-0.91592,0.00013,6.32657]
[1778918494832,28.45,78364.69,31.9,-0.91627,0.00013,6.30651]
[1778918502888,28.44,78365.01,31.9,-0.91633,0.00013,6.30335]
[1778918505070,28.44,78364.48,31.9,-0.91641,0.00013,6.29865]
[1778918509059,28.43,78363.16,31.9,-0.91663,0.00013,6.28597]
[1778918509160,28.43,78363.16,31.9,-0.91665,0.00013,6.2853]
[1778918515979,28.42,78361.54,31.9,-0.91694,0.00013,6.26848]
[1778918522022,28.41,78362.57,31.9,-0.91687,0.00013,6.27235]
[1778918527057,28.4,78362.98,31.9,-0.91688,0.00013,6.27198]
[1778918530078,28.39,78358.26,31.9,-0.91754,0.00013,6.23434]
[1778918531085,28.39,78342.71,31.9,-0.91956,0.00013,6.11725]
[1778918533100,28.39,78341.85,31.9,-0.91969,0.00013,6.10971]
[1778918538134,28.39,78341.09,31.9,-0.91983,0.00013,6.10175]
[1778918542162,28.38,78338.9,31.9,-0.92014,0.00013,6.08366]
[1778918547720,28.38,78338.7,31.9,-0.9202,0.00013,6.08049]
[1778918548204,28.37,78337.28,31.9,-0.92039,0.00013,6.06911]
[1778918551066,28.37,78336.1,31.9,-0.92055,0.00013,6.05953]
[1778918556260,28.37,78336.38,31.9,-0.92065,0.00013,6.05214]
[1778918561295,28.36,78335.35,31.9,-0.92083,0.00013,6.0415]
[1778918563309,28.36,78332.91,31.9,-0.92116,0.00013,6.02222]
[1778918565044,28.36,78332.26,31.9,-0.92125,0.00013,6.01713]
[1778918565323,28.35,78328.05,31.9,-0.92178,0.00013,5.98574]
[1778918566330,28.35,78326.46,31.9,-0.92199,0.00013,5.97378]
[1778918567059,28.35,78326.46,31.9,-0.92199,0.00013,5.97378]
[1778918567337,28.35,78324.12,31.9,-0.92228,0.00013,5.95667]
[1778918570358,28.36,78316.53,31.9,-0.92322,0.00012,5.90139]
[1778918571365,28.36,78315.1,31.9,-0.92339,0.00012,5.89116]
[1778918572372,28.36,78312.07,31.9,-0.92376,0.00012,5.86926]
[1778918574386,28.36,78310.61,31.9,-0.92393,0.00012,5.8592]
[1778918579423,28.36,78310.46,31.9,-0.92392,0.00012,5.85997]
[1778918584458,28.37,78309.19,31.9,-0.92404,0.00012,5.85282]
[1778918587479,28.37,78313.99,31.9,-0.92342,0.00012,5.88919]
[1778918588486,28.37,78317.25,31.9,-0.92301,0.00012,5.91344]
[1778918593521,28.38,78316.35,31.9,-0.92309,0.00012,5.90861]
[1778918594528,28.38,78319.69,31.9,-0.92267,0.00012,5.93347]
[1778918595535,28.38,78322.07,31.9,-0.92237,0.00013,5.95128]
[1778918596542,28.38,78324.43,31.9,-0.92207,0.00013,5.96894]
[1778918598556,28.38,78326.31,31.9,-0.92182,0.00013,5.98332]
[1778918601577,28.38,78329.38,31.9,-0.92142,0.00013,6.00669]
[1778918602584,28.38,78331.3,31.9,-0.92118,0.00013,6.02109]
[1778918603591,28.38,78333.62,31.9,-0.92088,0.00013,6.03844]
[1778918605605,28.38,78335.3,31.9,-0.92066,0.00013,6.05126]
[1778918610640,28.38,78342.36,31.9,-0.91974,0.00013,6.10464]
[1778918611647,28.38,78343.78,31.9,-0.91964,0.00013,6.10864]
[1778918612654,28.38,78345.5,31.9,-0.91942,0.00013,6.12123]
[1778918616683,28.38,78350.53,31.9,-0.91879,0.00013,6.15758]
[1778918620711,28.38,78356.33,31.9,-0.91808,0.00013,6.19907]
[1778918621718,28.37,78357.97,31.9,-0.91787,0.00013,6.21084]
[1778918625746,28.37,78361.87,31.9,-0.91741,0.00013,6.23732]
[1778918630781,28.36,78360.46,31.9,-0.91769,0.00013,6.22164]
[1778918636823,28.35,78361.36,31.9,-0.91765,0.00013,6.22384]
[1778918639844,28.34,78359.09,31.9,-0.91798,0.00013,6.20451]
[1778918643872,28.33,78360.7,31.9,-0.91783,0.00013,6.21371]
[1778918648907,28.33,78361.56,31.9,-0.91778,0.00013,6.21653]
[1778918653942,28.32,78362.22,31.9,-0.91775,0.00013,6.21783]
[1778918658977,28.31,78362.27,31.9,-0.91781,0.00013,6.21459]
[1778918660991,28.3,78359.77,31.9,-0.91816,0.00013,6.19434]
[1778918667035,28.3,78360.31,31.9,-0.91816,0.00013,6.19432]
[1778918672070,28.29,78360.17,31.9,-0.91832,0.00013,6.18349]
[1778918677106,28.28,78359.86,31.9,-0.91841,0.00013,6.17786]
[1778918680127,28.27,78361.35,31.9,-0.91826,0.00013,6.18709]
[1778918685057,28.27,78361.88,31.9,-0.91823,0.00013,6.18839]
[1778918690197,28.26,78362.05,31.9,-0.91828,0.00013,6.18558]
[1778918695234,28.25,78363.93,31.9,-0.9181,0.00013,6.19631]
[1778918697058,28.25,78364.63,31.9,-0.91802,0.00013,6.20091]
[1778918702283,28.24,78363.34,31.9,-0.91827,0.00013,6.18614]
[1778918703291,28.24,78356.31,31.9,-0.91921,0.00013,6.13218]
[1778918704297,28.23,78353.42,31.9,-0.9196,0.00013,6.10942]
[1778918708325,28.22,78354.21,31.9,-0.91957,0.00013,6.11143]
[1778918714367,28.21,78353.36,31.9,-0.91978,0.00013,6.0993]
[1778918719426,28.2,78351.84,31.9,-0.92006,0.00013,6.08317]
[1778918725468,28.18,78349.62,31.9,-0.92045,0.00013,6.06016]
[1778918726475,28.18,78342.45,31.9,-0.92138,0.00013,6.00583]
[1778918727482,28.18,78338.89,31.9,-0.92185,0.00013,5.97858]
[1778918731510,28.17,78340.27,31.9,-0.9218,0.00013,5.97952]
[1778918740573,28.16,78338.61,31.9,-0.92213,0.00013,5.96033]
[1778918746615,28.14,78337.86,31.9,-0.92233,0.00013,5.94875]
[1778918751650,28.13,78338.98,31.9,-0.92227,0.00013,5.95194]
[1778918756685,28.12,78338.24,31.9,-0.92245,0.00013,5.94143]
[1778918758699,28.12,78340.83,31.9,-0.92216,0.00013,5.95869]
[1778918759706,28.11,78343.13,31.9,-0.92188,0.00013,5.97478]
[1778918772798,28.08,78342.91,31.9,-0.92219,0.00013,5.95678]
[1778918777833,28.06,78342.94,31.9,-0.9223,0.00013,5.95073]
[1778918782868,28.05,78347.35,31.9,-0.92185,0.00013,5.9773]
[1778918783875,28.04,78345.39,31.9,-0.92212,0.00013,5.96138]
[1778918788910,28.03,78345.78,31.9,-0.92218,0.00013,5.95793]
[1778918791931,28.02,78347.38,31.9,-0.92211,0.00013,5.95973]
[1778918796966,28.01,78347.01,31.9,-0.92225,0.00013,5.95148]
[1778918802001,28.0,78346.63,31.9,-0.92239,0.00013,5.94349]
[1778918803157,28.0,78346.63,31.9,-0.92239,0.00013,5.94349]
[1778918804015,27.99,78353.52,31.9,-0.92155,0.00013,5.99289]
[1778918805022,27.99,78355.67,31.9,-0.92129,0.00013,6.0079]
[1778918807196,27.99,78355.44,31.9,-0.92134,0.00013,6.00505]
[1778918809050,27.98,78357.72,31.9,-0.92111,0.00013,6.01879]
[1778918810057,27.98,78354.3,31.9,-0.92157,0.00013,5.99203]
[1778918812071,27.97,78358.08,31.9,-0.92112,0.00013,6.01819]
[1778918817106,27.96,78356.96,31.9,-0.92136,0.00013,6.00424]
[1778918822141,27.94,78357.45,31.9,-0.92139,0.00013,6.00247]
[1778918823269,27.94,78357.45,31.9,-0.92139,0.00013,6.00247]
[1778918823314,27.94,78357.45,31.9,-0.92139,0.00013,6.00247]
[1778918824155,27.94,78369.34,31.9,-0.91989,0.00013,6.08985]
[1778918825162,27.94,78375.02,31.9,-0.91917,0.00013,6.13165]
[1778918830197,27.92,78379.33,31.9,-0.91871,0.00013,6.15799]
[1778918835232,27.91,78378.52,31.9,-0.91893,0.00013,6.14531]
[1778918840267,27.89,78378.73,31.9,-0.91902,0.00013,6.1405]
[1778918845302,27.88,78379.33,31.9,-0.91905,0.00013,6.13872]
[1778918852354,27.86,78382.84,31.9,-0.91882,0.00013,6.1502]
[1778918853499,27.86,78382.84,31.9,-0.91882,0.00013,6.1502]
[1778918853600,27.85,78383.1,31.9,-0.91883,0.00013,6.14959]
[1778918854368,27.85,78385.07,31.9,-0.91857,0.00013,6.16461]
[1778918856382,27.85,78387.75,31.9,-0.91826,0.00013,6.18244]
[1778918857309,27.85,78387.75,31.9,-0.91826,0.00013,6.18244]
[1778918857389,27.84,78390.3,31.9,-0.91794,0.00013,6.2006]
[1778918859403,27.84,78392.39,31.9,-0.91771,0.00013,6.21387]
[1778918860410,27.83,78395.03,31.9,-0.91739,0.00013,6.23273]
[1778918861417,27.83,78398.84,31.9,-0.9169,0.00013,6.26062]
[1778918864438,27.76,78396.99,31.9,-0.91767,0.00013,6.21669]
[1778918865445,27.73,78392.17,31.9,-0.91855,0.00013,6.16599]
[1778918866452,27.7,78390.62,31.9,-0.91899,0.00013,6.14086]
[1778918871492,27.54,78390.74,31.9,-0.9202,0.00013,6.07149]
[1778918876527,27.4,78391.94,31.9,-0.92115,0.00013,6.01697]
[1778918881562,27.38,78392.12,31.9,-0.92121,0.00013,6.01337]
[1778918884583,27.38,78394.11,31.9,-0.92102,0.00013,6.02467]
[1778918888611,27.37,78395.65,31.9,-0.92087,0.00013,6.03348]
[1778918889618,27.36,78400.91,31.9,-0.92021,0.00013,6.07192]
[1778918891632,27.36,78402.43,31.9,-0.92004,0.00013,6.08149]
[1778918896667,27.35,78402.38,31.9,-0.92014,0.00013,6.07574]
[1778918901702,27.34,78403.26,31.9,-0.92012,0.00013,6.07727]
[1778918905926,27.33,78403.28,31.9,-0.92015,0.00013,6.07533]
[1778918906737,27.32,78406.32,31.9,-0.91981,0.00013,6.09545]
[1778918907309,27.32,78406.32,31.9,-0.91981,0.00013,6.09545]
[1778918917817,27.27,78407.57,31.9,-0.92016,0.00013,6.07327]
[1778918919831,27.23,78409.72,31.9,-0.92011,0.00013,6.07605]
[1778918923860,27.15,78418.0,31.9,-0.91967,0.00013,6.10213]
[1778918928895,27.11,78412.47,31.9,-0.92072,0.00013,6.04128]
[1778918929902,27.11,78410.58,31.9,-0.92099,0.00013,6.02544]
[1778918934937,27.07,78411.1,31.9,-0.9212,0.00013,6.01337]
[1778918937958,27.06,78413.49,31.9,-0.92094,0.00013,6.02848]
[1778918939972,27.06,78415.02,31.9,-0.92078,0.00013,6.03803]
[1778918942993,27.03,78413.58,31.9,-0.92121,0.00013,6.0129]
[1778918947021,27.02,78415.78,31.9,-0.921,0.00013,6.02547]
[1778918954070,27.0,78414.38,31.9,-0.92132,0.00013,6.00665]
[1778918960112,26.98,78415.36,31.9,-0.9213,0.00013,6.00758]
[1778918962126,26.98,78417.0,31.9,-0.92112,0.00013,6.01811]
[1778918967161,26.97,78416.5,31.9,-0.92129,0.00013,6.00864]
[1778918977231,26.94,78416.53,31.9,-0.92155,0.00013,5.99153]
[1778918982266,26.93,78417.06,31.9,-0.92157,0.00013,5.99028]
[1778918991329,26.91,78417.34,31.9,-0.9217,0.00013,5.98292]
[1778919001399,26.89,78417.15,31.9,-0.9219,0.00013,5.97093]
[1778919002406,26.88,78409.55,31.9,-0.92293,0.00013,5.91095]
[1778919003413,26.88,78406.4,31.9,-0.92336,0.00013,5.88565]
[1778919008448,26.87,78405.18,31.9,-0.92359,0.00013,5.87168]
[1778919015497,26.86,78405.48,31.9,-0.92366,0.00013,5.86775]
[1778919017511,26.85,78407.04,31.9,-0.92349,0.00013,5.87801]
[1778919022549,26.84,78407.66,31.9,-0.92348,0.00013,5.87829]
[1778919026577,26.84,78409.9,31.9,-0.92325,0.00013,5.89203]
[1778919032619,26.82,78409.83,31.9,-0.92342,0.00013,5.87979]
[1778919037663,26.82,78409.15,31.9,-0.92357,0.00013,5.87106]
[1778919047724,26.8,78409.73,31.9,-0.92366,0.00013,5.8663]
[1778919052759,26.79,78409.73,31.9,-0.92373,0.00013,5.86221]
[1778919054773,26.78,78412.25,31.9,-0.92342,0.00013,5.88011]
[1778919055780,26.78,78413.8,31.9,-0.92323,0.00013,5.89133]
[1778919058801,26.77,78415.25,31.9,-0.9231,0.00013,5.89926]
[1778919063836,26.76,78415.07,31.9,-0.92319,0.00013,5.89371]
[1778919065850,26.76,78412.47,31.9,-0.92355,0.00013,5.87273]
[1778919066857,26.76,78407.86,31.9,-0.92418,0.00013,5.83549]
[1778919067864,26.76,78405.32,31.9,-0.92452,0.00013,5.81517]
[1778919072899,26.75,78405.72,31.9,-0.92453,0.00013,5.81481]
[1778919077935,26.74,78405.88,31.9,-0.92457,0.00013,5.81261]
[1778919088005,26.73,78405.16,31.9,-0.92477,0.00013,5.80037]
[1778919093040,26.72,78404.84,31.9,-0.92494,0.00013,5.78837]
[1778919098075,26.71,78405.0,31.9,-0.92498,0.00013,5.78641]
[1778919108145,26.7,78404.88,31.9,-0.9251,0.00013,5.77918]
[1778919118215,26.69,78408.19,31.9,-0.92478,0.00013,5.79847]
[1778919123250,26.68,78407.95,31.9,-0.92486,0.00013,5.7934]
[1778919125264,26.68,78409.77,31.9,-0.92465,0.00013,5.80618]
[1778919126271,26.67,78412.05,31.9,-0.92436,0.00013,5.82316]
[1778919135334,26.66,78410.09,31.9,-0.92472,0.00013,5.80196]
[1778919144397,26.64,78409.95,31.9,-0.92493,0.00013,5.78965]
[1778919151446,26.63,78412.37,31.9,-0.92476,0.00013,5.79774]
[1778919156481,26.59,78412.58,31.9,-0.92498,0.00013,5.78473]
[1778919157488,26.59,78410.18,31.9,-0.9253,0.00013,5.76555]
[1778919162523,26.59,78415.6,31.9,-0.92465,0.00013,5.8045]
[1778919163530,26.59,78424.78,31.9,-0.92345,0.00013,5.87523]
[1778919164537,26.58,78427.15,31.9,-0.92315,0.00013,5.89296]
[1778919165926,26.56,78429.56,31.9,-0.92298,0.00013,5.90285]
[1778919170579,26.53,78431.09,31.9,-0.92308,0.00013,5.89731]
[1778919175614,26.5,78431.17,31.9,-0.92326,0.00013,5.88687]
[1778919181657,26.49,78431.22,31.9,-0.92333,0.00013,5.88265]
[1778919183671,26.49,78433.28,31.9,-0.92308,0.00013,5.89725]
[1778919186066,26.49,78433.32,31.9,-0.92309,0.00013,5.89676]
[1778919186089,26.49,78433.32,31.9,-0.92309,0.00013,5.89676]
[1778919186692,26.48,78439.3,31.9,-0.92232,0.00013,5.94217]
[1778919192734,26.47,78438.62,31.9,-0.9225,0.00013,5.93164]
[1778919197769,26.46,78439.07,31.9,-0.92252,0.00013,5.93084]
[1778919202805,26.45,78436.41,31.9,-0.92295,0.00013,5.90552]
[1778919203811,26.42,78427.56,31.9,-0.92436,0.00013,5.82247]
[1778919205825,26.39,78427.44,31.9,-0.92462,0.00013,5.8072]
[1778919211867,26.38,78425.62,31.9,-0.92505,0.00013,5.77955]
[1778919212874,26.35,78419.57,31.9,-0.92604,0.00013,5.72067]
[1778919213881,26.33,78417.28,31.9,-0.92653,0.00013,5.69162]
[1778919214888,26.32,78414.99,31.9,-0.92684,0.00013,5.67284]
[1778919219923,26.31,78414.89,31.9,-0.92694,0.00013,5.66711]
[1778919220930,26.31,78411.67,31.9,-0.92737,0.00013,5.64125]
[1778919225965,26.3,78410.95,31.9,-0.92752,0.00013,5.63215]
[1778919232014,26.3,78410.02,31.9,-0.92768,0.00013,5.62256]
[1778919239067,26.29,78409.65,31.9,-0.92778,0.00013,5.61704]
[1778919240074,26.29,78406.48,31.9,-0.92819,0.00013,5.59227]
[1778919241081,26.29,78402.98,31.9,-0.92864,0.00013,5.56506]
[1778919244102,26.29,78401.57,31.9,-0.92883,0.00013,5.55339]
[1778919249137,26.28,78403.04,31.9,-0.92867,0.00013,5.56324]
[1778919256186,26.28,78400.88,31.9,-0.92898,0.00013,5.54466]
[1778919262228,26.28,78400.93,31.9,-0.929,0.00013,5.54335]
[1778919267263,26.27,78398.66,31.9,-0.92931,0.00013,5.52457]
[1778919272298,26.27,78398.3,31.9,-0.92945,0.00013,5.51435]
[1778919274312,26.27,78391.31,31.9,-0.93034,0.00012,5.46029]
[1778919275319,26.27,78389.44,31.9,-0.93057,0.00012,5.44593]
[1778919276327,26.27,78392.11,31.9,-0.93024,0.00012,5.46606]
[1778919282369,26.27,78393.29,31.9,-0.93011,0.00013,5.47402]
[1778919284383,26.27,78391.77,31.9,-0.93031,0.00012,5.46212]
[1778919288411,26.26,78389.71,31.9,-0.93057,0.00012,5.44587]
[1778919293446,26.26,78392.53,31.9,-0.93023,0.00012,5.46666]
[1778919298481,26.26,78392.63,31.9,-0.93023,0.00012,5.46668]
[1778919303516,26.26,78393.65,31.9,-0.93012,0.00013,5.47369]
[1778919311572,26.26,78394.83,31.9,-0.92999,0.00013,5.4815]
[1778919318621,26.25,78395.34,31.9,-0.92994,0.00013,5.48432]
[1778919323656,26.25,78394.29,31.9,-0.93009,0.00013,5.47555]
[1778919330705,26.25,78394.24,31.9,-0.93011,0.00013,5.47419]
[1778919332719,26.25,78395.93,31.9,-0.92997,0.00013,5.48063]
[1778919340775,26.25,78395.64,31.9,-0.93003,0.00013,5.47723]
[1778919345810,26.25,78395.67,31.9,-0.93004,0.00013,5.47675]
[1778919347824,26.25,78397.91,31.9,-0.92976,0.00013,5.49354]
[1778919352859,26.24,78397.91,31.9,-0.92977,0.00013,5.49272]
[1778919353866,26.24,78395.67,31.9,-0.93006,0.00013,5.47548]
[1778919358901,26.24,78395.6,31.9,-0.93008,0.00013,5.47427]
[1778919371992,26.24,78395.79,31.9,-0.93008,0.00013,5.47395]
[1778919377027,26.24,78396.79,31.9,-0.92997,0.00013,5.4809]
[1778919382063,26.23,78396.97,31.9,-0.92996,0.00013,5.48151]
[1778919384077,26.23,78398.48,31.9,-0.92977,0.00013,5.49272]
[1778919388105,26.23,78400.72,31.9,-0.9295,0.00013,5.50912]
[1778919393140,26.23,78400.49,31.9,-0.92962,0.00013,5.49998]
[1778919398175,26.23,78399.76,31.9,-0.92973,0.00013,5.49342]
[1778919403210,26.23,78399.77,31.9,-0.92975,0.00013,5.49254]
[1778919408245,26.22,78400.25,31.9,-0.9297,0.00013,5.49523]
[1778919413280,26.22,78400.85,31.9,-0.92964,0.00013,5.49886]
[1778919420329,26.22,78400.43,31.9,-0.92971,0.00013,5.49446]
[1778919425364,26.22,78400.47,31.9,-0.92972,0.00013,5.49406]
[1778919431406,26.22,78400.54,31.9,-0.92972,0.00013,5.49385]
[1778919437448,26.21,78400.46,31.9,-0.92975,0.00013,5.49258]
[1778919444497,26.21,78400.51,31.9,-0.92975,0.00013,5.49214]
[1778919449533,26.21,78400.36,31.9,-0.92978,0.00013,5.49045]
[1778919454568,26.21,78400.16,31.9,-0.92988,0.00013,5.48227]
[1778919460610,26.21,78395.5,31.9,-0.93048,0.00012,5.44624]
[1778919465645,26.21,78394.27,31.9,-0.93063,0.00012,5.43676]
[1778919470680,26.21,78391.98,31.9,-0.93092,0.00012,5.41928]
[1778919475715,26.21,78390.99,31.9,-0.93104,0.00012,5.41181]
[1778919480750,26.21,78392.14,31.9,-0.9309,0.00012,5.42047]
[1778919482764,26.21,78394.8,31.9,-0.93057,0.00012,5.44062]
[1778919486792,26.21,78399.02,31.9,-0.93005,0.00013,5.47252]
[1778919489813,26.21,78400.8,31.9,-0.92983,0.00013,5.48582]
[1778919503911,26.2,78399.73,31.9,-0.92998,0.00013,5.47649]
[1778919508946,26.2,78399.3,31.9,-0.93004,0.00013,5.4728]
[1778919513981,26.2,78399.47,31.9,-0.9301,0.00013,5.46759]
[1778919519016,26.2,78399.65,31.9,-0.93008,0.00013,5.4687]
[1778919526067,26.2,78399.57,31.9,-0.93009,0.00013,5.46774]
[1778919531103,26.2,78399.95,31.9,-0.93005,0.00013,5.4704]
[1778919534124,26.2,78397.54,31.9,-0.93035,0.00013,5.45187]
[1778919539159,26.2,78395.17,31.9,-0.93065,0.00012,5.43362]
[1778919542180,26.2,78393.21,31.9,-0.9309,0.00012,5.41867]
[1778919544194,26.2,78391.15,31.9,-0.93116,0.00012,5.40302]
[1778919548222,26.2,78389.51,31.9,-0.93136,0.00012,5.3907]
[1778919552250,26.2,78391.69,31.9,-0.93108,0.00012,5.40739]
[1778919557285,26.2,78391.95,31.9,-0.93105,0.00012,5.40933]
[1778919562320,26.2,78392.02,31.9,-0.93105,0.00012,5.40981]
[1778919568362,26.2,78393.49,31.9,-0.93086,0.00012,5.42093]
[1778919574404,26.2,78393.9,31.9,-0.93088,0.00012,5.4178]
[1778919578433,26.2,78392.38,31.9,-0.93109,0.00012,5.40529]
[1778919583467,26.19,78391.97,31.9,-0.93117,0.00012,5.40065]
[1778919588502,26.19,78394.19,31.9,-0.93091,0.00012,5.41598]
[1778919589509,26.19,78397.5,31.9,-0.93051,0.00013,5.44083]
[1778919594544,26.19,78396.91,31.9,-0.93061,0.00012,5.4346]
[1778919599579,26.18,78396.98,31.9,-0.93063,0.00012,5.43334]
[1778919604614,26.18,78396.79,31.9,-0.93068,0.00012,5.43007]
[1778919609649,26.18,78396.85,31.9,-0.93071,0.00012,5.42868]
[1778919611663,26.17,78394.59,31.9,-0.931,0.00012,5.41075]
[1778919612670,26.17,78390.24,31.9,-0.93155,0.00012,5.37742]
[1778919613677,26.17,78387.49,31.9,-0.93189,0.00012,5.35633]
[1778919617706,26.17,78389.89,31.9,-0.93161,0.00012,5.37341]
[1778919620726,26.17,78382.46,31.9,-0.93254,0.00012,5.31649]
[1778919621733,26.17,78376.09,31.9,-0.93332,0.00012,5.26849]
[1778919622483,26.17,78376.09,31.9,-0.93332,0.00012,5.26849]
[1778919623311,26.17,78375.29,31.9,-0.93341,0.00012,5.26269]
[1778919623747,26.17,78372.35,31.9,-0.93377,0.00012,5.24092]
[1778919626768,26.17,78368.04,31.9,-0.93428,0.00012,5.2092]
[1778919627775,26.17,78365.39,31.9,-0.9346,0.00012,5.18948]
[1778919632810,26.17,78365.07,31.9,-0.9347,0.00012,5.18109]
[1778919634824,26.17,78362.83,31.9,-0.93497,0.00012,5.16453]
[1778919641873,26.17,78363.1,31.9,-0.93493,0.00012,5.16683]
[1778919646908,26.17,78359.78,31.9,-0.93532,0.00012,5.14249]
[1778919647915,26.17,78353.33,31.9,-0.93608,0.00012,5.09505]
[1778919648922,26.17,78350.92,31.9,-0.93636,0.00012,5.07782]
[1778919653880,26.18,78347.15,31.9,-0.93677,0.00012,5.052]
[1778919654223,26.18,78347.15,31.9,-0.93677,0.00012,5.052]
[1778919654298,26.18,78347.15,31.9,-0.93677,0.00012,5.052]
[1778919654399,26.18,78347.22,31.9,-0.93676,0.00012,5.05251]
[1778919656130,26.17,78341.97,31.9,-0.93738,0.00012,5.01397]
[1778919657985,26.17,78340.49,31.9,-0.93755,0.00012,5.00305]
[1778919662498,26.17,78342.24,31.9,-0.93735,0.00012,5.01537]
[1778919663668,26.17,78344.66,31.9,-0.93707,0.00012,5.03287]
[1778919665034,26.17,78346.12,31.9,-0.93691,0.00012,5.04338]
[1778919666772,26.17,78348.97,31.9,-0.93658,0.00012,5.06388]
[1778919667048,26.17,78350.58,31.9,-0.93639,0.00012,5.07567]
[1778919668055,26.17,78352.28,31.9,-0.9362,0.00012,5.08794]
[1778919669062,26.17,78354.96,31.9,-0.93589,0.00012,5.10741]
[1778919676111,26.17,78355.22,31.9,-0.93588,0.00012,5.10758]
[1778919677118,26.17,78357.59,31.9,-0.93561,0.00012,5.12479]
[1778919680139,26.17,78355.75,31.9,-0.93584,0.00012,5.11045]
[1778919684167,26.16,78357.97,31.9,-0.9356,0.00012,5.12513]
[1778919687189,26.14,78360.35,31.9,-0.93544,0.00012,5.13514]
[1778919692224,26.12,78359.77,31.9,-0.93578,0.00012,5.11222]
[1778919697259,26.09,78359.88,31.9,-0.93594,0.00012,5.10252]
[1778919705315,26.07,78359.84,31.9,-0.93613,0.00012,5.09064]
[1778919710350,26.07,78357.85,31.9,-0.93638,0.00012,5.07509]
[1778919720420,26.06,78357.85,31.9,-0.93641,0.00012,5.07353]
[1778919725455,26.06,78357.97,31.9,-0.9364,0.00012,5.07361]
[1778919730490,26.06,78358.45,31.9,-0.93636,0.00012,5.07635]
[1778919735525,26.06,78359.71,31.9,-0.93623,0.00012,5.08464]
[1778919738563,26.06,78368.77,31.9,-0.93516,0.00012,5.15131]
[1778919739570,26.06,78376.11,31.9,-0.93428,0.00012,5.20579]
[1778919740578,26.06,78379.27,31.9,-0.93391,0.00012,5.22915]
[1778919741585,26.05,78380.12,31.9,-0.93382,0.00012,5.23476]
[1778919744606,26.04,78384.78,31.9,-0.93333,0.00012,5.26487]
[1778919745614,26.04,78386.24,31.9,-0.93316,0.00012,5.2754]
[1778919750454,26.0,78387.23,31.9,-0.93334,0.00012,5.26448]
[1778919751308,25.99,78387.46,31.9,-0.93338,0.00012,5.26175]
[1778919756691,25.94,78387.24,31.9,-0.93389,0.00012,5.2291]
[1778919758705,25.93,78385.02,31.9,-0.93422,0.00012,5.20827]
[1778919761726,25.91,78382.17,31.9,-0.93469,0.00012,5.17943]
[1778919766761,25.9,78381.92,31.9,-0.93484,0.00012,5.17038]
[1778919770789,25.9,78379.47,31.9,-0.93515,0.00012,5.15082]
[1778919772803,25.89,78378.01,31.9,-0.93533,0.00012,5.13935]
[1778919774817,25.88,78376.44,31.9,-0.9356,0.00012,5.12263]
[1778919775824,25.88,78374.51,31.9,-0.93584,0.00012,5.10803]
[1778919776831,25.88,78372.7,31.9,-0.93606,0.00012,5.09437]
[1778919781868,25.88,78369.42,31.9,-0.93646,0.00012,5.06914]
[1778919782875,25.88,78367.09,31.9,-0.93674,0.00012,5.05176]
[1778919788917,25.88,78367.48,31.9,-0.9367,0.00012,5.054]
[1778919790931,25.88,78365.29,31.9,-0.93696,0.00012,5.03763]
[1778919795966,25.88,78365.04,31.9,-0.937,0.00012,5.03543]
[1778919802008,25.88,78365.38,31.9,-0.93696,0.00012,5.03757]
[1778919807043,25.88,78364.99,31.9,-0.93701,0.00012,5.03442]
[1778919811071,25.88,78360.83,31.9,-0.93757,0.00012,4.99763]
[1778919812078,25.88,78359.41,31.9,-0.93774,0.00012,4.9872]
[1778919814092,25.88,78356.09,31.9,-0.93812,0.00012,4.96292]
[1778919818120,25.88,78359.39,31.9,-0.93773,0.00012,4.98736]
[1778919819127,25.88,78362.35,31.9,-0.93739,0.00012,5.00915]
[1778919824162,25.88,78362.76,31.9,-0.93734,0.00012,5.01211]
[1778919827183,25.88,78364.79,31.9,-0.9371,0.00012,5.02703]
[1778919828190,25.88,78369.25,31.9,-0.93658,0.00012,5.05995]
[1778919831211,25.88,78370.81,31.9,-0.9364,0.00012,5.07125]
[1778919837253,25.87,78371.37,31.9,-0.93634,0.00012,5.07476]
[1778919841282,25.87,78374.1,31.9,-0.93603,0.00012,5.09456]
[1778919842289,25.87,78377.32,31.9,-0.93564,0.00012,5.11838]
[1778919846317,25.87,78381.47,31.9,-0.93516,0.00012,5.14857]
[1778919852359,25.87,78381.8,31.9,-0.93514,0.00012,5.14962]
[1778919859408,25.86,78381.67,31.9,-0.93519,0.00012,5.14701]
[1778919862429,25.86,78383.85,31.9,-0.93493,0.00012,5.16263]
[1778919864444,25.86,78385.7,31.9,-0.93472,0.00012,5.17597]
[1778919870485,25.86,78387.22,31.9,-0.93456,0.00012,5.18569]
[1778919874513,25.86,78383.85,31.9,-0.93506,0.00012,5.15313]
[1778919875520,25.86,78381.2,31.9,-0.93538,0.00012,5.133]
[1778919880555,25.85,78381.35,31.9,-0.93538,0.00012,5.13291]
[1778919881563,25.85,78382.99,31.9,-0.93519,0.00012,5.14493]
[1778919892643,25.85,78383.77,31.9,-0.93514,0.00012,5.14797]
[1778919899692,25.84,78383.81,31.9,-0.93517,0.00012,5.1463]
[1778919906741,25.84,78383.72,31.9,-0.93521,0.00012,5.14397]
[1778919911776,25.84,78383.69,31.9,-0.93523,0.00012,5.14258]
[1778919916811,25.83,78383.69,31.9,-0.93525,0.00012,5.14144]
[1778919921846,25.83,78383.7,31.9,-0.93527,0.00012,5.1404]
[1778919923860,25.83,78374.76,31.9,-0.93634,0.00012,5.07329]
[1778919924867,25.83,78374.87,31.9,-0.93633,0.00012,5.07399]
[1778919931916,25.83,78375.59,31.9,-0.93633,0.00012,5.07254]
[1778919937958,25.83,78375.87,31.9,-0.9363,0.00012,5.074]
[1778919941986,25.83,78373.63,31.9,-0.93657,0.00012,5.05693]
[1778919947021,25.82,78373.67,31.9,-0.93658,0.00012,5.05679]
[1778919953064,25.82,78373.4,31.9,-0.93662,0.00012,5.05425]
[1778919955078,25.82,78370.71,31.9,-0.93694,0.00012,5.03413]
[1778919956085,25.82,78367.3,31.9,-0.93734,0.00012,5.00887]
[1778919958099,25.82,78364.09,31.9,-0.93772,0.00012,4.98516]
[1778919960113,25.82,78362.27,31.9,-0.93793,0.00012,4.97183]
[1778919965149,25.82,78364.36,31.9,-0.93768,0.00012,4.98736]
[1778919975720,25.82,78363.96,31.9,-0.93773,0.00012,4.98444]
[1778919981261,25.82,78364.08,31.9,-0.93771,0.00012,4.98571]
[1778919986296,25.82,78363.5,31.9,-0.93777,0.00012,4.98161]
[1778919991331,25.82,78363.57,31.9,-0.93783,0.00012,4.97638]
[1778919998380,25.83,78364.76,31.9,-0.93769,0.00012,4.98541]
[1778919999387,25.83,78367.0,31.9,-0.93742,0.00012,5.00195]
[1778920000394,25.83,78364.73,31.9,-0.93769,0.00012,4.98524]
[1778920007443,25.83,78364.78,31.9,-0.93768,0.00012,4.9859]
[1778920012478,25.83,78364.47,31.9,-0.93771,0.00012,4.98382]
[1778920019527,25.83,78364.91,31.9,-0.93765,0.00012,4.98739]
[1778920022548,25.83,78367.82,31.9,-0.93731,0.00012,5.00896]
[1778920028590,25.83,78367.89,31.9,-0.9373,0.00012,5.00954]
[1778920033625,25.83,78368.05,31.9,-0.93728,0.00012,5.01079]
[1778920038660,25.83,78367.97,31.9,-0.93729,0.00012,5.01027]
[1778920046716,25.83,78368.52,31.9,-0.93722,0.00012,5.01447]
[1778920048732,25.83,78370.12,31.9,-0.93704,0.00012,5.0263]
[1778920053765,25.83,78369.64,31.9,-0.93716,0.00012,5.01663]
[1778920054772,25.83,78367.4,31.9,-0.93743,0.00012,5.00008]
[1778920059807,25.83,78367.68,31.9,-0.93739,0.00012,5.00207]
[1778920071891,25.83,78367.72,31.9,-0.93739,0.00012,5.00201]
[1778920076926,25.83,78367.47,31.9,-0.93743,0.00012,4.99993]
[1778920081962,25.83,78367.58,31.9,-0.93742,0.00012,5.00047]
[1778920082969,25.83,78369.99,31.9,-0.93714,0.00012,5.0182]
[1778920088006,25.82,78369.67,31.9,-0.93718,0.00012,5.01542]
[1778920090019,25.82,78367.43,31.9,-0.93745,0.00012,4.99872]
[1778920095055,25.82,78367.14,31.9,-0.93749,0.00012,4.99629]
[1778920101097,25.82,78367.01,31.9,-0.93751,0.00012,4.99497]
[1778920107139,25.82,78366.91,31.9,-0.93753,0.00012,4.99384]
[1778920113181,25.82,78367.34,31.9,-0.93755,0.00012,4.99063]
[1778920118217,25.82,78368.83,31.9,-0.93738,0.00012,5.00128]
[1778920123252,25.82,78371.76,31.9,-0.93704,0.00012,5.02251]
[1778920129294,25.82,78372.28,31.9,-0.93699,0.00012,5.02566]
[1778920136344,25.82,78374.52,31.9,-0.93674,0.00012,5.04144]
[1778920141379,25.81,78374.55,31.9,-0.93675,0.00012,5.04098]
[1778920144401,25.81,78377.19,31.9,-0.93644,0.00012,5.06016]
[1778920145407,25.81,78379.68,31.9,-0.93615,0.00012,5.07852]
[1778920151452,25.81,78380.0,31.9,-0.93613,0.00012,5.07979]
[1778920153466,25.81,78377.82,31.9,-0.93639,0.00012,5.06323]
[1778920155480,25.81,78375.71,31.9,-0.93665,0.00012,5.04725]
[1778920156487,25.81,78368.43,31.9,-0.93751,0.00012,4.99328]
[1778920159395,25.81,78367.06,31.9,-0.93767,0.00012,4.9831]
[1778920160515,25.81,78370.92,31.9,-0.93722,0.00012,5.01155]
[1778920166557,25.81,78372.28,31.9,-0.93706,0.00012,5.0213]
[1778920173606,25.81,78372.35,31.9,-0.93713,0.00012,5.01546]
[1778920181662,25.81,78372.56,31.9,-0.93711,0.00012,5.01679]
[1778920187704,25.81,78374.85,31.9,-0.93684,0.00012,5.03353]
[1778920196767,25.81,78375.16,31.9,-0.93681,0.00012,5.03519]
[1778920201802,25.8,78375.07,31.9,-0.93683,0.00012,5.03413]
[1778920205830,25.8,78372.39,31.9,-0.93715,0.00012,5.01397]
[1778920211872,25.8,78370.75,31.9,-0.93735,0.00012,5.00137]
[1778920217914,25.8,78370.62,31.9,-0.93737,0.00012,4.99991]
[1778920218921,25.8,78367.52,31.9,-0.93774,0.00012,4.97697]
[1778920221942,25.8,78365.25,31.9,-0.93801,0.00012,4.96014]
[1778920224963,25.8,78361.53,31.9,-0.93844,0.00012,4.93283]
[1778920227984,25.8,78359.72,31.9,-0.93865,0.00012,4.91967]
[1778920228991,25.8,78363.13,31.9,-0.93825,0.00012,4.94469]
[1778920229998,25.8,78371.19,31.9,-0.93731,0.00012,5.00409]
[1778920232013,25.8,78372.42,31.9,-0.93723,0.00012,5.00718]
[1778920237048,25.8,78372.46,31.9,-0.93723,0.00012,5.00709]
[1778920240070,25.8,78373.97,31.9,-0.93706,0.00012,5.01803]
[1778920241076,25.8,78377.33,31.9,-0.93666,0.00012,5.04283]
[1778920242083,25.8,78378.89,31.9,-0.93648,0.00012,5.05428]
[1778920247119,25.8,78379.49,31.9,-0.93642,0.00012,5.05799]
[1778920250141,25.8,78394.21,31.9,-0.93466,0.00012,5.16763]
[1778920251149,25.8,78397.78,31.9,-0.93423,0.00012,5.1942]
[1778920256183,25.79,78398.4,31.9,-0.93418,0.00012,5.1971]
[1778920261218,25.79,78399.15,31.9,-0.93412,0.00012,5.201]
[1778920266253,25.79,78397.53,31.9,-0.93434,0.00012,5.18701]
[1778920268267,25.78,78400.2,31.9,-0.93403,0.00012,5.2065]
[1778920273302,25.78,78400.42,31.9,-0.93403,0.00012,5.20639]
[1778920275503,25.78,78400.81,31.9,-0.93399,0.00012,5.20898]
[1778920276323,25.78,78406.07,31.9,-0.93335,0.00012,5.24814]
[1778920277308,25.78,78406.07,31.9,-0.93335,0.00012,5.24814]
[1778920280356,25.77,78414.3,31.9,-0.93236,0.00012,5.3092]
[1778920281363,25.76,78416.59,31.9,-0.93215,0.00013,5.32172]
[1778920284384,25.73,78421.12,31.9,-0.93184,0.00013,5.34115]
[1778920286398,25.71,78422.91,31.9,-0.93179,0.00013,5.34407]
[1778920287405,25.69,78424.89,31.9,-0.93163,0.00013,5.35377]
[1778920288412,25.68,78426.5,31.9,-0.93152,0.00013,5.36048]
[1778920290091,25.67,78427.01,31.9,-0.93155,0.00013,5.35861]
[1778920290104,25.67,78427.01,31.9,-0.93155,0.00013,5.35861]
[1778920290426,25.66,78431.06,31.9,-0.93114,0.00013,5.38412]
[1778920291434,25.64,78433.85,31.9,-0.93095,0.00013,5.39341]
[1778920292441,25.63,78435.43,31.9,-0.93086,0.00013,5.3994]
[1778920294455,25.6,78433.45,31.9,-0.93131,0.00013,5.37162]
[1778920299490,25.57,78434.44,31.9,-0.93149,0.00013,5.36123]
[1778920304525,25.56,78436.94,31.9,-0.93122,0.00013,5.37783]
[1778920307546,25.55,78448.18,31.9,-0.92988,0.00013,5.45859]
[1778920308800,25.54,78450.35,31.9,-0.92961,0.00013,5.4749]
[1778920315602,25.44,78451.83,31.9,-0.93021,0.00013,5.43931]
[1778920317616,25.42,78453.29,31.9,-0.93023,0.00013,5.43834]
[1778920321644,25.4,78456.49,31.9,-0.92994,0.00013,5.45555]
[1778920322651,25.4,78458.08,31.9,-0.92975,0.00013,5.46744]
[1778920325672,25.39,78454.16,31.9,-0.93029,0.00013,5.43468]
[1778920329700,25.39,78452.66,31.9,-0.93052,0.00013,5.42059]
[1778920334735,25.38,78452.54,31.9,-0.93058,0.00013,5.41687]
[1778920337756,25.38,78454.64,31.9,-0.93034,0.00013,5.43171]
[1778920339770,25.38,78456.6,31.9,-0.9301,0.00013,5.44599]
[1778920341018,25.38,78465.48,31.9,-0.92895,0.00013,5.51555]
[1778920341784,25.38,78465.76,31.9,-0.92893,0.00013,5.51708]
[1778920342791,25.37,78468.8,31.9,-0.92854,0.00013,5.54052]
[1778920347826,25.37,78468.76,31.9,-0.9286,0.00013,5.53662]
[1778920352861,25.36,78468.05,31.9,-0.92883,0.00013,5.52116]
[1778920353868,25.36,78470.72,31.9,-0.92849,0.00013,5.54167]
[1778920358903,25.35,78469.29,31.9,-0.92874,0.00013,5.52661]
[1778920363938,25.34,78466.1,31.9,-0.92922,0.00013,5.49768]
[1778920364945,25.34,78462.46,31.9,-0.92971,0.00013,5.46819]
[1778920367966,25.34,78460.38,31.9,-0.93001,0.00013,5.44987]
[1778920373001,25.33,78461.02,31.9,-0.92998,0.00013,5.45189]
[1778920378036,25.31,78460.61,31.9,-0.93015,0.00013,5.44148]
[1778920381057,25.31,78452.67,31.9,-0.93125,0.00013,5.37479]
[1778920382157,25.3,78447.6,31.9,-0.93193,0.00013,5.33374]
[1778920384078,25.3,78446.95,31.9,-0.93205,0.00013,5.32611]
[1778920388106,25.29,78444.72,31.9,-0.93242,0.00013,5.30378]
[1778920389113,25.28,78446.34,31.9,-0.93223,0.00013,5.31518]
[1778920395155,25.27,78445.95,31.9,-0.9324,0.00013,5.30485]
[1778920400190,25.26,78438.32,31.9,-0.93347,0.00013,5.23952]
[1778920401197,25.25,78428.21,31.9,-0.93475,0.00012,5.16034]
[1778920402204,25.25,78424.14,31.9,-0.93529,0.00012,5.12704]
[1778920407239,25.24,78424.21,31.9,-0.93536,0.00012,5.12287]
[1778920414288,25.23,78424.6,31.9,-0.93548,0.00012,5.11329]
[1778920423351,25.21,78425.69,31.9,-0.93548,0.00012,5.11342]
[1778920424358,25.21,78431.59,31.9,-0.93477,0.00012,5.15778]
[1778920425365,25.2,78434.36,31.9,-0.93444,0.00012,5.17813]
[1778920430400,25.19,78434.87,31.9,-0.93446,0.00012,5.17693]
[1778920431407,25.19,78437.11,31.9,-0.93419,0.00013,5.19319]
[1778920440470,25.17,78435.03,31.9,-0.93461,0.00012,5.16761]
[1778920441477,25.17,78431.01,31.9,-0.93513,0.00012,5.13562]
[1778920446512,25.16,78430.95,31.9,-0.93521,0.00012,5.13031]
[1778920451547,25.15,78431.29,31.9,-0.93525,0.00012,5.12815]
[1778920456582,25.14,78433.11,31.9,-0.9351,0.00012,5.13744]
[1778920457589,25.14,78434.55,31.9,-0.93494,0.00012,5.14758]
[1778920465645,25.12,78435.17,31.9,-0.93498,0.00012,5.14467]
[1778920473701,25.1,78435.1,31.9,-0.93518,0.00012,5.1306]
[1778920478737,25.09,78435.56,31.9,-0.9352,0.00012,5.12962]
[1778920482765,25.09,78439.97,31.9,-0.93471,0.00013,5.16006]
[1778920487800,25.08,78439.87,31.9,-0.9348,0.00012,5.15456]
[1778920488807,25.07,78434.84,31.9,-0.93544,0.00012,5.11481]
[1778920491828,25.07,78432.19,31.9,-0.93581,0.00012,5.09182]
[1778920497870,25.06,78431.79,31.9,-0.93594,0.00012,5.08369]
[1778920498877,25.06,78426.12,31.9,-0.93665,0.00012,5.03942]
[1778920499884,25.06,78421.1,31.9,-0.93728,0.00012,5.00038]
[1778920502905,25.05,78419.73,31.9,-0.93748,0.00012,4.98782]
[1778920507940,25.04,78419.69,31.9,-0.93754,0.00012,4.98402]
[1778920508947,25.04,78418.04,31.9,-0.93775,0.00012,4.97079]
[1778920514990,25.03,78417.25,31.9,-0.93791,0.00012,4.96077]
[1778920517004,25.03,78414.91,31.9,-0.93821,0.00012,4.94169]
[1778920526067,25.02,78417.15,31.9,-0.93804,0.00012,4.95283]
[1778920530095,25.01,78418.84,31.9,-0.93788,0.00012,4.96291]
[1778920535130,25.01,78414.9,31.9,-0.93847,0.00012,4.92369]
[1778920543186,24.99,78413.17,31.9,-0.93876,0.00012,4.90558]
[1778920555272,24.98,78412.89,31.9,-0.93891,0.00012,4.89623]
[1778920561314,24.97,78413.39,31.9,-0.9389,0.00012,4.89656]
[1778920567356,24.96,78413.65,31.9,-0.93893,0.00012,4.89515]
[1778920572392,24.96,78412.93,31.9,-0.93907,0.00012,4.88639]
[1778920578434,24.95,78413.12,31.9,-0.93909,0.00012,4.88459]
[1778920583469,24.95,78412.83,31.9,-0.93917,0.00012,4.87976]
[1778920588504,24.94,78412.93,31.9,-0.9392,0.00012,4.8779]
[1778920593539,24.93,78412.7,31.9,-0.93934,0.00012,4.8677]
[1778920604616,24.92,78412.75,31.9,-0.93942,0.00012,4.86271]
[1778920610264,24.92,78411.52,31.9,-0.93958,0.00012,4.85205]
[1778920610658,24.92,78403.67,31.9,-0.94053,0.00012,4.79187]
[1778920611665,24.92,78403.66,31.9,-0.94054,0.00012,4.79143]
[1778920612672,24.92,78406.48,31.9,-0.94021,0.00012,4.81214]
[1778920617707,24.91,78407.69,31.9,-0.9401,0.00012,4.81923]
[1778920625763,24.9,78407.36,31.9,-0.94019,0.00012,4.81358]
[1778920628784,24.9,78405.22,31.9,-0.94046,0.00012,4.79643]
[1778920633820,24.9,78406.92,31.9,-0.94029,0.00012,4.80735]
[1778920634827,24.9,78409.37,31.9,-0.94001,0.00012,4.82534]
[1778920643890,24.89,78409.08,31.9,-0.9401,0.00012,4.81972]
[1778920646911,24.89,78407.08,31.9,-0.94035,0.00012,4.80364]
[1778920651946,24.88,78407.17,31.9,-0.94043,0.00012,4.79674]
[1778920657883,24.88,78407.17,31.9,-0.94043,0.00012,4.79674]
[1778920656981,24.88,78409.46,31.9,-0.94019,0.00012,4.81229]
[1778920657988,24.88,78418.83,31.9,-0.93908,0.00012,4.88248]
[1778920658995,24.88,78422.69,31.9,-0.93862,0.00012,4.91126]
[1778920665037,24.87,78423.21,31.9,-0.93861,0.00012,4.91222]
[1778920670072,24.87,78423.0,31.9,-0.93867,0.00012,4.90811]
[1778920676132,24.86,78420.41,31.9,-0.93903,0.00012,4.88545]
[1778920681167,24.86,78422.04,31.9,-0.93887,0.00012,4.89544]
[1778920682174,24.86,78424.18,31.9,-0.93863,0.00012,4.91117]
[1778920688217,24.85,78424.27,31.9,-0.93866,0.00012,4.90875]
[1778920689224,24.85,78428.07,31.9,-0.93821,0.00012,4.93712]
[1778920690795,24.85,78437.93,31.9,-0.93703,0.00012,5.01131]
[1778920691238,24.85,78442.88,31.9,-0.93642,0.00012,5.04943]
[1778920696273,24.84,78444.23,31.9,-0.93631,0.00012,5.05612]
[1778920699294,24.83,78446.99,31.9,-0.93601,0.00012,5.07521]
[1778920701308,24.83,78448.68,31.9,-0.93582,0.00012,5.08673]
[1778920706343,24.82,78446.06,31.9,-0.93621,0.00012,5.0624]
[1778920707350,24.82,78442.01,31.9,-0.93673,0.00012,5.03033]
[1778920708357,24.82,78439.4,31.9,-0.93706,0.00012,5.00946]
[1778920713392,24.81,78439.53,31.9,-0.93717,0.00012,5.00098]
[1778920718427,24.8,78439.57,31.9,-0.93722,0.00012,4.99792]
[1778920723462,24.8,78438.03,31.9,-0.93746,0.00012,4.98276]
[1778920731518,24.78,78438.13,31.9,-0.93754,0.00012,4.97775]
[1778920735546,24.78,78439.64,31.9,-0.9374,0.00012,4.9868]
[1778920737564,24.78,78448.71,31.9,-0.93629,0.00012,5.05612]
[1778920738567,24.77,78455.9,31.9,-0.93541,0.00013,5.11055]
[1778920739574,24.77,78459.22,31.9,-0.93501,0.00013,5.13561]
[1778920742595,24.77,78455.91,31.9,-0.93547,0.00013,5.10712]
[1778920744609,24.76,78454.07,31.9,-0.93573,0.00013,5.09112]
[1778920749645,24.76,78451.33,31.9,-0.93614,0.00012,5.06574]
[1778920754680,24.75,78450.2,31.9,-0.93634,0.00012,5.05314]
[1778920759715,24.74,78450.07,31.9,-0.93642,0.00012,5.04836]
[1778920765757,24.73,78450.4,31.9,-0.93645,0.00012,5.04643]
[1778920772809,24.72,78452.07,31.9,-0.9364,0.00012,5.04796]
[1778920777844,24.71,78453.38,31.9,-0.93629,0.00012,5.05425]
[1778920782880,24.7,78453.48,31.9,-0.93635,0.00012,5.05106]
[1778920787915,24.69,78454.56,31.9,-0.93628,0.00012,5.05554]
[1778920795971,24.68,78456.1,31.9,-0.93618,0.00013,5.06129]
[1778920796979,24.68,78453.6,31.9,-0.93651,0.00012,5.04106]
[1778920802013,24.67,78453.34,31.9,-0.9366,0.00012,5.03521]
[1778920807049,24.66,78454.04,31.9,-0.93658,0.00012,5.03689]
[1778920808056,24.66,78456.34,31.9,-0.9363,0.00012,5.05402]
[1778920813093,24.65,78459.71,31.9,-0.93594,0.00013,5.07634]
[1778920814100,24.65,78462.17,31.9,-0.93565,0.00013,5.09473]
[1778920816160,24.65,78462.31,31.9,-0.93564,0.00013,5.09498]
[1778920816185,24.65,78462.31,31.9,-0.93564,0.00013,5.09498]
[1778920817121,24.65,78466.3,31.9,-0.93517,0.00013,5.12453]
[1778920822156,24.64,78467.63,31.9,-0.93507,0.00013,5.13045]
[1778920824170,24.63,78470.27,31.9,-0.93476,0.00013,5.1494]
[1778920826184,24.63,78468.54,31.9,-0.93502,0.00013,5.13394]
[1778920831220,24.62,78467.61,31.9,-0.93528,0.00013,5.11611]
[1778920834241,24.62,78466.04,31.9,-0.93552,0.00013,5.10117]
[1778920837970,24.62,78466.04,31.9,-0.93552,0.00013,5.10117]
[1778920838070,24.61,78468.01,31.9,-0.93532,0.00013,5.1132]
[1778920838647,24.61,78468.01,31.9,-0.93532,0.00013,5.1132]
[1778920839039,24.61,78468.01,31.9,-0.93532,0.00013,5.1132]
[1778920839048,24.61,78484.92,31.9,-0.93317,0.00013,5.24584]
[1778920839295,24.61,78493.73,31.9,-0.93202,0.00013,5.31626]
[1778920840297,24.6,78480.38,31.9,-0.93377,0.00013,5.20894]
[1778920842074,24.6,78472.37,31.9,-0.93482,0.00013,5.14443]
[1778920842311,24.6,78470.76,31.9,-0.93502,0.00013,5.13176]
[1778920843318,24.6,78465.32,31.9,-0.93571,0.00013,5.08907]
[1778920844224,24.6,78465.32,31.9,-0.93571,0.00013,5.08907]
[1778920844327,24.6,78462.69,31.9,-0.93604,0.00013,5.06858]
[1778920845332,24.6,78460.17,31.9,-0.93636,0.00013,5.04901]
[1778920847346,24.6,78458.36,31.9,-0.93658,0.00012,5.03519]
[1778920851374,24.6,78460.13,31.9,-0.93641,0.00013,5.04595]
[1778920856410,24.59,78460.07,31.9,-0.93648,0.00013,5.04164]
[1778920864466,24.58,78459.88,31.9,-0.9366,0.00013,5.03405]
[1778920865474,24.57,78458.28,31.9,-0.93681,0.00012,5.02082]
[1778920869065,24.57,78458.03,31.9,-0.93687,0.00012,5.01734]
[1778920877557,24.55,78457.33,31.9,-0.93708,0.00012,5.00425]
[1778920881585,24.55,78453.15,31.9,-0.93764,0.00012,4.96883]
[1778920882592,24.55,78455.26,31.9,-0.9374,0.00012,4.98445]
[1778920886620,24.54,78457.5,31.9,-0.93716,0.00012,4.999]
[1778920888634,24.54,78456.14,31.9,-0.93736,0.00012,4.98699]
[1778920892662,24.53,78454.58,31.9,-0.93768,0.00012,4.96521]
[1778920899711,24.52,78454.08,31.9,-0.93782,0.00012,4.95645]
[1778920904571,24.51,78453.37,31.9,-0.93795,0.00012,4.94822]
[1778920909781,24.51,78457.12,31.9,-0.93755,0.00012,4.97316]
[1778920910788,24.5,78469.44,31.9,-0.93602,0.00013,5.06856]
[1778920911796,24.5,78470.19,31.9,-0.93594,0.00013,5.07357]
[1778920915824,24.5,78472.49,31.9,-0.93571,0.00013,5.08811]
[1778920916831,24.49,78469.34,31.9,-0.93612,0.00013,5.06247]
[1778920917838,24.49,78464.46,31.9,-0.93675,0.00013,5.02342]
[1778920923880,24.48,78464.3,31.9,-0.93684,0.00013,5.01739]
[1778920930929,24.47,78466.76,31.9,-0.93663,0.00013,5.03104]
[1778920931937,24.47,78470.82,31.9,-0.93613,0.00013,5.06203]
[1778920936972,24.46,78472.25,31.9,-0.93602,0.00013,5.0689]
[1778920947042,24.44,78471.04,31.9,-0.93631,0.00013,5.05079]
[1778920951070,24.44,78472.78,31.9,-0.93621,0.00013,5.05507]
[1778920954092,24.43,78470.74,31.9,-0.93651,0.00013,5.03653]
[1778920959127,24.42,78469.72,31.9,-0.93671,0.00013,5.02455]
[1778920964162,24.41,78470.73,31.9,-0.93664,0.00013,5.0285]
[1778920969197,24.41,78472.01,31.9,-0.93655,0.00013,5.03456]
[1778920970204,24.4,78474.25,31.9,-0.93628,0.00013,5.05136]
[1778920976303,24.4,78475.39,31.9,-0.93619,0.00013,5.05698]
[1778920982288,24.38,78476.44,31.9,-0.93616,0.00013,5.05866]
[1778920992358,24.37,78476.44,31.9,-0.93629,0.00013,5.05047]
[1778921002428,24.35,78476.44,31.9,-0.93642,0.00013,5.04252]
[1778921012498,24.33,78476.44,31.9,-0.93662,0.00013,5.02873]
[1778921020554,24.32,78476.49,31.9,-0.93671,0.00013,5.02312]
[1778921031633,24.31,78476.57,31.9,-0.93683,0.00013,5.01569]
[1778921032641,24.3,78479.51,31.9,-0.93647,0.00013,5.03811]
[1778921035661,24.3,78476.94,31.9,-0.93683,0.00013,5.01563]
[1778921041703,24.29,78476.33,31.9,-0.93697,0.00013,5.00654]
[1778921043719,24.29,78479.63,31.9,-0.93658,0.00013,5.03111]
[1778921044724,24.29,78481.57,31.9,-0.93635,0.00013,5.04572]
[1778921049759,24.28,78482.12,31.9,-0.93634,0.00013,5.04628]
[1778921054795,24.27,78481.77,31.9,-0.93644,0.00013,5.03977]
[1778921059829,24.26,78481.71,31.9,-0.93651,0.00013,5.03561]
[1778921063857,24.26,78476.33,31.9,-0.93725,0.00013,4.98964]
[1778921068892,24.25,78476.69,31.9,-0.93725,0.00013,4.98923]
[1778921073927,24.24,78476.17,31.9,-0.93744,0.00013,4.97589]
[1778921074934,24.24,78473.98,31.9,-0.93772,0.00013,4.95809]
[1778921075941,24.24,78467.63,31.9,-0.93852,0.00012,4.90789]
[1778921076948,24.24,78464.09,31.9,-0.93897,0.00012,4.87984]
[1778921077955,24.24,78459.31,31.9,-0.93957,0.00012,4.84233]
[1778921078962,24.24,78457.59,31.9,-0.93978,0.00012,4.82862]
[1778921080976,24.23,78455.49,31.9,-0.94005,0.00012,4.81162]
[1778921082990,24.23,78451.26,31.9,-0.94058,0.00012,4.77834]
[1778921085008,24.23,78448.82,31.9,-0.94088,0.00012,4.75897]
[1778921086011,24.23,78446.94,31.9,-0.94111,0.00012,4.74429]
[1778921087018,24.23,78440.59,31.9,-0.94187,0.00012,4.69565]
[1778921089033,24.23,78432.83,31.9,-0.94279,0.00012,4.63659]
[1778921090039,24.23,78427.72,31.9,-0.94339,0.00012,4.59808]
[1778921095074,24.23,78426.8,31.9,-0.9435,0.00012,4.59111]
[1778921099104,24.23,78433.09,31.9,-0.94277,0.00012,4.63836]
[1778921100111,24.23,78434.63,31.9,-0.94259,0.00012,4.64991]
[1778921105146,24.23,78435.13,31.9,-0.94253,0.00012,4.65328]
[1778921112195,24.23,78436.17,31.9,-0.94242,0.00012,4.66052]
[1778921117230,24.23,78436.02,31.9,-0.94245,0.00012,4.65891]
[1778921121258,24.23,78438.26,31.9,-0.94219,0.00012,4.67548]
[1778921125288,24.22,78436.02,31.9,-0.94246,0.00012,4.65804]
[1778921129316,24.22,78431.98,31.9,-0.94294,0.00012,4.62722]
[1778921130323,24.22,78428.35,31.9,-0.94336,0.00012,4.59992]
[1778921135358,24.22,78427.77,31.9,-0.94349,0.00012,4.5899]
[1778921140393,24.22,78428.6,31.9,-0.94339,0.00012,4.59631]
[1778921150004,24.22,78428.8,31.9,-0.94337,0.00012,4.59795]
[1778921150064,24.22,78428.8,31.9,-0.94337,0.00012,4.59795]
[1778921150102,24.22,78428.8,31.9,-0.94337,0.00012,4.59795]
[1778921150188,24.23,78426.31,31.9,-0.94365,0.00012,4.57955]
[1778921150463,24.23,78417.02,31.9,-0.94472,0.00011,4.51035]
[1778921152037,24.23,78413.52,31.9,-0.94511,0.00011,4.48485]
[1778921153267,24.23,78413.52,31.9,-0.94511,0.00011,4.48485]
[1778921153362,24.23,78412.05,31.9,-0.94528,0.00011,4.47423]
[1778921154491,24.23,78410.18,31.9,-0.94549,0.00011,4.46069]
[1778921155498,24.23,78408.89,31.9,-0.94563,0.00011,4.45145]
[1778921156992,24.23,78408.89,31.9,-0.94563,0.00011,4.45145]
[1778921157066,24.23,78408.89,31.9,-0.94563,0.00011,4.45145]
[1778921157512,24.23,78398.64,31.9,-0.94676,0.00011,4.377]
[1778921158519,24.23,78395.03,31.9,-0.94716,0.00011,4.35116]
[1778921162547,24.23,78398.66,31.9,-0.94673,0.00011,4.37922]
[1778921163554,24.23,78404.48,31.9,-0.94608,0.00011,4.42209]
[1778921164561,24.24,78406.74,31.9,-0.94581,0.00011,4.4396]
[1778921166581,24.24,78403.58,31.9,-0.94613,0.00011,4.41826]
[1778921174637,24.26,78403.25,31.9,-0.94602,0.00011,4.42533]
[1778921178665,24.27,78408.19,31.9,-0.94538,0.00011,4.4673]
[1778921184707,24.29,78412.69,31.9,-0.94474,0.00011,4.50864]
[1778921193770,24.31,78413.35,31.9,-0.9446,0.00011,4.51655]
[1778921204847,24.33,78414.03,31.9,-0.94438,0.00011,4.53036]
[1778921209882,24.33,78414.07,31.9,-0.94432,0.00011,4.53453]
[1778921214917,24.34,78413.11,31.9,-0.94437,0.00011,4.53125]
[1778921219953,24.35,78412.57,31.9,-0.94437,0.00011,4.53107]
[1778921224988,24.36,78413.17,31.9,-0.94424,0.00011,4.53929]
[1778921228009,24.36,78417.59,31.9,-0.9437,0.00012,4.57431]
[1778921229016,24.36,78422.38,31.9,-0.94314,0.00012,4.61076]
[1778921231030,24.37,78421.97,31.9,-0.94316,0.00012,4.60901]
[1778921236305,24.37,78421.97,31.9,-0.94316,0.00012,4.60901]
[1778921241115,24.37,78419.85,31.9,-0.94339,0.00012,4.59447]
[1778921244136,24.37,78418.51,31.9,-0.94354,0.00012,4.5846]
[1778921250180,24.37,78417.38,31.9,-0.94367,0.00012,4.57655]
[1778921252193,24.37,78415.66,31.9,-0.94393,0.00011,4.55813]
[1778921255214,24.37,78414.32,31.9,-0.94408,0.00011,4.54848]
[1778921260249,24.37,78414.17,31.9,-0.94408,0.00011,4.54791]
[1778921261256,24.37,78405.7,31.9,-0.94505,0.00011,4.48552]
[1778921262263,24.37,78402.47,31.9,-0.94541,0.00011,4.46203]
[1778921263450,24.37,78400.98,31.9,-0.94557,0.00011,4.45136]
[1778921267298,24.38,78402.57,31.9,-0.94538,0.00011,4.46405]
[1778921275354,24.38,78402.77,31.9,-0.94532,0.00011,4.46742]
[1778921280389,24.38,78402.0,31.9,-0.94539,0.00011,4.46305]
[1778921285424,24.39,78401.91,31.9,-0.94538,0.00011,4.46368]
[1778921292473,24.39,78402.18,31.9,-0.94532,0.00011,4.46746]
[1778921297508,24.39,78400.69,31.9,-0.94547,0.00011,4.45782]
[1778921300529,24.39,78399.15,31.9,-0.94563,0.00011,4.4474]
[1778921304557,24.4,78394.69,31.9,-0.94611,0.00011,4.41606]
[1778921305139,24.4,78394.69,31.9,-0.94611,0.00011,4.41606]
[1778921305217,24.4,78394.69,31.9,-0.94611,0.00011,4.41606]
[1778921305564,24.4,78386.69,31.9,-0.94698,0.00011,4.35902]
[1778921306571,24.4,78383.59,31.9,-0.94731,0.00011,4.3371]
[1778921307578,24.4,78371.81,31.9,-0.94858,0.00011,4.25335]
[1778921308585,24.4,78373.94,31.9,-0.94834,0.00011,4.26908]
[1778921311606,24.42,78371.6,31.9,-0.94856,0.00011,4.25353]
[1778921314627,24.43,78367.6,31.9,-0.94886,0.00011,4.23325]
[1778921316643,24.46,78370.26,31.9,-0.94837,0.00011,4.26549]
[1778921325706,24.67,78368.85,31.9,-0.94703,0.00011,4.35342]
[1778921330741,24.68,78360.35,31.9,-0.94787,0.00011,4.29794]
[1778921331748,24.68,78358.45,31.9,-0.94806,0.00011,4.28557]
[1778921333021,24.72,78359.96,31.9,-0.94761,0.00011,4.31462]
[1778921334769,24.8,78362.05,31.9,-0.94685,0.00011,4.36463]
[1778921339804,24.98,78360.99,31.9,-0.94572,0.00011,4.4382]
[1778921340811,25.01,78357.72,31.9,-0.94584,0.00011,4.43015]
[1778921341818,25.04,78356.07,31.9,-0.94578,0.00011,4.4337]
[1778921347860,25.12,78355.92,31.9,-0.94524,0.00011,4.46849]
[1778921352895,25.14,78355.85,31.9,-0.94514,0.00011,4.47518]
[1778921354909,25.14,78364.21,31.9,-0.94417,0.00011,4.5378]
[1778921355916,25.15,78365.19,31.9,-0.94404,0.00011,4.54615]
[1778921360951,25.16,78364.65,31.9,-0.944,0.00011,4.54875]
[1778921365986,25.17,78364.6,31.9,-0.94391,0.00011,4.55485]
[1778921370014,25.18,78367.7,31.9,-0.94348,0.00011,4.58229]
[1778921372028,25.19,78369.01,31.9,-0.94336,0.00011,4.58841]
[1778921379497,25.2,78369.21,31.9,-0.94328,0.00011,4.59353]
[1778921380084,25.21,78370.83,31.9,-0.943,0.00011,4.6113]
[1778921381091,25.21,78372.81,31.9,-0.94276,0.00011,4.62683]
[1778921386126,25.23,78372.73,31.9,-0.94268,0.00011,4.63207]
[1778921391627,25.23,78373.41,31.9,-0.94255,0.00011,4.64045]
[1778921397203,25.26,78372.39,31.9,-0.9425,0.00011,4.64327]
[1778921398210,25.26,78369.82,31.9,-0.94277,0.00011,4.62579]
[1778921399217,25.26,78367.89,31.9,-0.94297,0.00011,4.61301]
[1778921403248,25.27,78369.2,31.9,-0.94275,0.00011,4.62713]
[1778921404412,25.27,78367.88,31.9,-0.94288,0.00011,4.61874]
[1778921405262,25.28,78365.63,31.9,-0.94312,0.00011,4.60367]
[1778921408283,25.28,78360.89,31.9,-0.94359,0.00011,4.57313]
[1778921409290,25.29,78359.57,31.9,-0.94372,0.00011,4.56489]
[1778921414327,25.3,78359.95,31.9,-0.94358,0.00011,4.57375]
[1778921417348,25.31,78355.48,31.9,-0.94402,0.00011,4.54539]
[1778921419211,25.31,78354.39,31.9,-0.94412,0.00011,4.53887]
[1778921420062,25.31,78353.68,31.9,-0.94418,0.00011,4.53506]
[1778921420369,25.32,78352.54,31.9,-0.94429,0.00011,4.5282]
[1778921425404,25.33,78350.09,31.9,-0.94446,0.00011,4.51714]
[1778921430439,25.34,78349.38,31.9,-0.94443,0.00011,4.51851]
[1778921440509,25.37,78348.7,31.9,-0.94437,0.00011,4.52065]
[1778921445544,25.39,78346.24,31.9,-0.94455,0.00011,4.50954]
[1778921446551,25.39,78343.66,31.9,-0.94482,0.00011,4.49179]
[1778921451586,25.39,78343.86,31.9,-0.94476,0.00011,4.49589]
[1778921458635,25.4,78344.29,31.9,-0.94465,0.00011,4.50264]
[1778921460649,25.4,78346.3,31.9,-0.94442,0.00011,4.51789]
[1778921461656,25.41,78348.92,31.9,-0.94411,0.00011,4.53776]
[1778921466691,25.42,78349.25,31.9,-0.94398,0.00011,4.54619]
[1778921475754,25.44,78348.98,31.9,-0.94384,0.00011,4.55513]
[1778921481796,25.46,78347.7,31.9,-0.94387,0.00011,4.55316]
[1778921486831,25.47,78346.74,31.9,-0.94388,0.00011,4.55234]
[1778921492881,25.49,78347.06,31.9,-0.9438,0.00011,4.55595]
[1778921499930,25.51,78346.9,31.9,-0.94369,0.00011,4.56303]
[1778921513021,25.54,78346.42,31.9,-0.9435,0.00011,4.57466]
[1778921521077,25.56,78353.81,31.9,-0.94254,0.00011,4.63645]
[1778921522084,25.56,78363.73,31.9,-0.9414,0.00011,4.70886]
[1778921523091,25.56,78365.44,31.9,-0.94119,0.00011,4.72215]
[1778921528126,25.57,78365.31,31.9,-0.94114,0.00011,4.72574]
[1778921533161,25.58,78364.13,31.9,-0.9412,0.00011,4.72173]
[1778921535175,25.59,78358.83,31.9,-0.94177,0.00011,4.68532]
[1778921539203,25.6,78360.28,31.9,-0.94155,0.00011,4.69959]
[1778921544238,25.61,78360.59,31.9,-0.94144,0.00011,4.70655]
[1778921554311,25.63,78360.59,31.9,-0.94136,0.00011,4.70995]
[1778921555321,25.63,78366.28,31.9,-0.94069,0.00011,4.75202]
[1778921556326,25.63,78374.82,31.9,-0.9397,0.00012,4.81509]
[1778921557333,25.63,78380.19,31.9,-0.93906,0.00012,4.85528]
[1778921558340,25.63,78382.57,31.9,-0.93879,0.00012,4.87218]
[1778921560354,25.63,78384.42,31.9,-0.93859,0.00012,4.88448]
[1778921568410,25.61,78379.93,31.9,-0.93922,0.00012,4.84523]
[1778921569417,25.61,78373.09,31.9,-0.94002,0.00012,4.79454]
[1778921576467,25.6,78373.32,31.9,-0.94006,0.00012,4.7922]
[1778921581505,25.6,78373.64,31.9,-0.94007,0.00012,4.79175]
[1778921586539,25.59,78373.05,31.9,-0.94018,0.00012,4.78472]
[1778921593588,25.58,78373.15,31.9,-0.94023,0.00012,4.78163]
[1778921598624,25.58,78376.65,31.9,-0.93987,0.00012,4.80441]
[1778921600638,25.58,78378.05,31.9,-0.93972,0.00012,4.81344]
[1778921601645,25.57,78380.53,31.9,-0.93945,0.00012,4.83099]
[1778921602652,25.57,78382.4,31.9,-0.93924,0.00012,4.84407]
[1778921605683,25.57,78379.33,31.9,-0.93961,0.00012,4.82082]
[1778921606690,25.57,78373.77,31.9,-0.94027,0.00012,4.77888]
[1778921607697,25.57,78371.83,31.9,-0.94051,0.00011,4.76419]
[1778921612733,25.56,78371.86,31.9,-0.94061,0.00011,4.75582]
[1778921614747,25.56,78374.34,31.9,-0.94034,0.00012,4.77284]
[1778921620789,25.55,78373.08,31.9,-0.94054,0.00012,4.76048]
[1778921625824,25.55,78376.31,31.9,-0.94021,0.00012,4.78137]
[1778921630859,25.54,78376.63,31.9,-0.94022,0.00012,4.78083]
[1778921641936,25.53,78376.52,31.9,-0.94033,0.00012,4.77362]
[1778921648985,25.52,78376.79,31.9,-0.94037,0.00012,4.77129]
[1778921654022,25.51,78376.88,31.9,-0.94041,0.00012,4.76885]
[1778921660064,25.5,78376.97,31.9,-0.94046,0.00012,4.76582]
[1778921666106,25.49,78376.99,31.9,-0.94051,0.00012,4.76226]
[1778921671141,25.49,78377.29,31.9,-0.9406,0.00012,4.75545]
[1778921681211,25.47,78377.07,31.9,-0.94072,0.00012,4.74785]
[1778921686246,25.47,78375.49,31.9,-0.94094,0.00011,4.73341]
[1778921696317,25.45,78375.35,31.9,-0.94105,0.00011,4.72676]
[1778921702359,25.45,78375.82,31.9,-0.94105,0.00011,4.72699]
[1778921704375,25.45,78373.66,31.9,-0.94131,0.00011,4.71023]
[1778921705380,25.44,78366.36,31.9,-0.94215,0.00011,4.65685]
[1778921706387,25.44,78363.45,31.9,-0.94249,0.00011,4.63539]
[1778921709408,25.44,78363.38,31.9,-0.94251,0.00011,4.63371]
[1778921714443,25.44,78363.15,31.9,-0.94257,0.00011,4.63018]
[1778921716457,25.44,78369.19,31.9,-0.9419,0.00011,4.67302]
[1778921717464,25.43,78378.08,31.9,-0.94089,0.00012,4.73723]
[1778921718471,25.43,78380.61,31.9,-0.9406,0.00012,4.75528]
[1778921719478,25.43,78380.82,31.9,-0.94059,0.00012,4.75629]
[1778921724513,25.43,78381.07,31.9,-0.9406,0.00012,4.75539]
[1778921729548,25.42,78382.42,31.9,-0.94048,0.00012,4.7629]
[1778921734584,25.42,78382.39,31.9,-0.94058,0.00012,4.75526]
[1778921740626,25.41,78382.46,31.9,-0.94059,0.00012,4.75412]
[1778921742640,25.41,78384.17,31.9,-0.9404,0.00012,4.7661]
[1778921747675,25.41,78384.33,31.9,-0.94041,0.00012,4.76586]
[1778921753719,25.41,78384.44,31.9,-0.94042,0.00012,4.76503]
[1778921759761,25.4,78384.26,31.9,-0.94047,0.00012,4.76214]
[1778921764796,25.4,78383.15,31.9,-0.94062,0.00012,4.75273]
[1778921769831,25.4,78383.63,31.9,-0.94058,0.00012,4.75506]
[1778921776880,25.39,78383.52,31.9,-0.94062,0.00012,4.7526]
[1778921781915,25.39,78381.97,31.9,-0.94082,0.00012,4.74013]
[1778921784936,25.39,78379.09,31.9,-0.94116,0.00011,4.71851]
[1778921785943,25.39,78376.16,31.9,-0.94149,0.00011,4.69707]
[1778921794000,25.39,78375.87,31.9,-0.9416,0.00011,4.68845]
[1778921800044,25.39,78380.82,31.9,-0.94104,0.00012,4.72411]
[1778921801051,25.39,78382.55,31.9,-0.94085,0.00012,4.73662]
[1778921806086,25.39,78381.67,31.9,-0.94096,0.00012,4.7295]
[1778921807093,25.39,78376.5,31.9,-0.94155,0.00011,4.69171]
[1778921812128,25.39,78378.02,31.9,-0.94139,0.00011,4.70238]
[1778921814142,25.38,78375.97,31.9,-0.94162,0.00011,4.68729]
[1778921815149,25.38,78373.39,31.9,-0.94192,0.00011,4.6685]
[1778921818171,25.38,78368.98,31.9,-0.94242,0.00011,4.63649]
[1778921821192,25.38,78365.83,31.9,-0.94277,0.00011,4.61382]
[1778921822199,25.38,78362.24,31.9,-0.94318,0.00011,4.58807]
[1778921827234,25.39,78357.83,31.9,-0.94366,0.00011,4.55682]
[1778921829248,25.39,78355.94,31.9,-0.94387,0.00011,4.54349]
[1778921833276,25.39,78354.39,31.9,-0.94404,0.00011,4.53269]
[1778921836297,25.39,78357.41,31.9,-0.9437,0.00011,4.55442]
[1778921845360,25.4,78358.43,31.9,-0.94352,0.00011,4.56591]
[1778921848381,25.4,78361.05,31.9,-0.94321,0.00011,4.58603]
[1778921853416,25.4,78360.2,31.9,-0.94333,0.00011,4.57625]
[1778921854423,25.4,78364.36,31.9,-0.94286,0.00011,4.60652]
[1778921855430,25.41,78370.39,31.9,-0.94217,0.00011,4.651]
[1778921856438,25.41,78372.3,31.9,-0.94194,0.00011,4.66514]
[1778921861473,25.41,78372.57,31.9,-0.94191,0.00011,4.66735]
[1778921867057,25.41,78372.6,31.9,-0.94191,0.00011,4.66755]
[1778921875571,25.4,78374.87,31.9,-0.94167,0.00011,4.68261]
[1778921876578,25.4,78377.02,31.9,-0.94143,0.00011,4.69787]
[1778921880606,25.4,78374.79,31.9,-0.94171,0.00011,4.68019]
[1778921886648,25.4,78375.36,31.9,-0.94168,0.00011,4.68221]
[1778921896718,25.39,78376.96,31.9,-0.94155,0.00011,4.69002]
[1778921899739,25.39,78378.84,31.9,-0.94136,0.00011,4.70261]
[1778921904775,25.38,78381.29,31.9,-0.9411,0.00012,4.71855]
[1778921911824,25.37,78381.74,31.9,-0.94117,0.00012,4.713]
[1778921916866,25.37,78382.42,31.9,-0.94112,0.00012,4.71589]
[1778921930966,25.36,78382.46,31.9,-0.94121,0.00012,4.71024]
[1778921934994,25.35,78385.12,31.9,-0.94093,0.00012,4.72794]
[1778921937008,25.35,78388.12,31.9,-0.9406,0.00012,4.74898]
[1778921942043,25.35,78387.8,31.9,-0.94067,0.00012,4.74422]
[1778921948085,25.34,78388.76,31.9,-0.94064,0.00012,4.74659]
[1778921949092,25.33,78391.63,31.9,-0.94032,0.00012,4.76682]
[1778921950099,25.33,78394.13,31.9,-0.94004,0.00012,4.78434]
[1778921955134,25.32,78394.13,31.9,-0.94011,0.00012,4.77976]
[1778921957148,25.32,78395.93,31.9,-0.93993,0.00012,4.7912]
[1778921959162,25.31,78397.49,31.9,-0.93978,0.00012,4.80081]
[1778921966211,25.3,78398.99,31.9,-0.93971,0.00012,4.80517]
[1778921971247,25.25,78399.68,31.9,-0.94005,0.00012,4.78206]
[1778921979303,25.2,78401.23,31.9,-0.94026,0.00012,4.76944]
[1778921986352,25.19,78398.94,31.9,-0.94063,0.00012,4.74612]
[1778921988366,25.18,78396.76,31.9,-0.94091,0.00012,4.72827]
[1778921989373,25.18,78394.86,31.9,-0.94114,0.00012,4.71343]
[1778921994408,25.17,78393.07,31.9,-0.94142,0.00012,4.69608]
[1778921995415,25.17,78391.27,31.9,-0.94164,0.00012,4.68206]
[1778921997429,25.17,78386.68,31.9,-0.94219,0.00011,4.64693]
[1778921998436,25.16,78384.82,31.9,-0.94242,0.00011,4.63263]
[1778922003471,25.16,78384.21,31.9,-0.94254,0.00011,4.62455]
[1778922007499,25.15,78393.76,31.9,-0.94148,0.00012,4.69219]
[1778922008506,25.15,78397.73,31.9,-0.94104,0.00012,4.72037]
[1778922013547,25.14,78398.3,31.9,-0.94105,0.00012,4.7193]
[1778922018582,25.13,78398.6,31.9,-0.9411,0.00012,4.71625]
[1778922024251,25.12,78398.53,31.9,-0.94118,0.00012,4.71156]
[1778922024274,25.11,78398.53,31.9,-0.94121,0.00012,4.70948]
[1778922024307,25.11,78398.53,31.9,-0.94121,0.00012,4.70948]
[1778922024624,25.11,78400.34,31.9,-0.941,0.00012,4.72282]
[1778922028652,25.1,78401.69,31.9,-0.94091,0.00012,4.72853]
[1778922038723,25.09,78403.08,31.9,-0.94092,0.00012,4.72663]
[1778922046780,25.08,78401.73,31.9,-0.94114,0.00012,4.71252]
[1778922048794,25.08,78399.42,31.9,-0.94142,0.00012,4.69449]
[1778922056850,25.07,78400.54,31.9,-0.94135,0.00012,4.69896]
[1778922061885,25.06,78400.65,31.9,-0.94139,0.00012,4.69693]
[1778922066920,25.05,78399.71,31.9,-0.9416,0.00012,4.68338]
[1778922067927,25.05,78397.49,31.9,-0.94186,0.00012,4.66661]
[1778922081021,25.02,78397.29,31.9,-0.94213,0.00012,4.64985]
[1778922089077,25.0,78397.39,31.9,-0.94222,0.00012,4.64404]
[1778922096126,24.99,78388.56,31.9,-0.94339,0.00011,4.56804]
[1778922097136,24.99,78385.49,31.9,-0.94374,0.00011,4.54506]
[1778922099147,24.99,78383.81,31.9,-0.94395,0.00011,4.53201]
[1778922101893,24.99,78383.79,31.9,-0.94396,0.00011,4.53147]
[1778922102058,24.99,78383.79,31.9,-0.94396,0.00011,4.53147]
[1778922102168,24.99,78383.74,31.9,-0.94396,0.00011,4.53091]
[1778922105189,24.98,78382.33,31.9,-0.94413,0.00011,4.52017]
[1778922110224,24.98,78382.63,31.9,-0.94411,0.00011,4.52153]
[1778922117274,24.98,78382.59,31.9,-0.94413,0.00011,4.52021]
[1778922123316,24.98,78382.67,31.9,-0.94413,0.00011,4.51998]
[1778922128351,24.98,78383.25,31.9,-0.94408,0.00011,4.52355]
[1778922134393,24.98,78382.66,31.9,-0.94416,0.00011,4.51859]
[1778922137414,24.98,78381.3,31.9,-0.94431,0.00011,4.50844]
[1778922138421,24.98,78376.07,31.9,-0.9449,0.00011,4.47069]
[1778922142449,24.97,78374.69,31.9,-0.94505,0.00011,4.46071]
[1778922144463,24.97,78369.6,31.9,-0.94562,0.00011,4.42427]
[1778922145470,24.97,78365.99,31.9,-0.94601,0.00011,4.3986]
[1778922151512,24.98,78363.61,31.9,-0.94633,0.00011,4.3766]
[1778922152519,24.98,78362.0,31.9,-0.9465,0.00011,4.36533]
[1778922153526,24.98,78360.75,31.9,-0.94663,0.00011,4.35665]
[1778922155540,24.98,78358.94,31.9,-0.94682,0.00011,4.34422]
[1778922159568,24.98,78355.73,31.9,-0.94716,0.00011,4.32245]
[1778922163596,24.98,78354.28,31.9,-0.9473,0.00011,4.31324]
[1778922168631,24.98,78354.2,31.9,-0.94728,0.00011,4.31398]
[1778922173666,24.99,78355.14,31.9,-0.94716,0.00011,4.3219]
[1778922178701,24.99,78352.53,31.9,-0.94742,0.00011,4.30487]
[1778922186757,25.0,78352.09,31.9,-0.94744,0.00011,4.30411]
[1778922189778,25.0,78355.5,31.9,-0.94706,0.00011,4.32893]
[1778922191792,25.0,78361.3,31.9,-0.94642,0.00011,4.37035]
[1778922196827,25.0,78361.74,31.9,-0.94636,0.00011,4.3744]
[1778922201863,25.0,78362.89,31.9,-0.94622,0.00011,4.3835]
[1778922203877,25.0,78361.55,31.9,-0.94636,0.00011,4.37438]
[1778922205892,25.0,78359.05,31.9,-0.94662,0.00011,4.35709]
[1778922210927,25.01,78358.67,31.9,-0.94665,0.00011,4.35549]
[1778922215962,25.01,78358.67,31.9,-0.9467,0.00011,4.35089]
[1778922222004,25.01,78358.94,31.9,-0.94665,0.00011,4.35406]
[1778922228046,25.02,78359.0,31.9,-0.94662,0.00011,4.35594]
[1778922238116,25.02,78359.0,31.9,-0.94659,0.00011,4.35798]
[1778922243151,25.02,78358.96,31.9,-0.94657,0.00011,4.35876]
[1778922247179,25.02,78357.66,31.9,-0.9467,0.00011,4.35043]
[1778922252214,25.03,78357.86,31.9,-0.94666,0.00011,4.35294]
[1778922260019,25.03,78357.94,31.9,-0.94664,0.00011,4.35415]
[1778922265305,25.03,78357.94,31.9,-0.94661,0.00011,4.35623]
[1778922267319,25.03,78359.72,31.9,-0.94641,0.00011,4.3692]
[1778922269333,25.03,78361.14,31.9,-0.94625,0.00011,4.37959]
[1778922273361,25.04,78362.34,31.9,-0.94618,0.00011,4.38299]
[1778922275375,25.04,78366.46,31.9,-0.94572,0.00011,4.41253]
[1778922276382,25.04,78370.1,31.9,-0.94532,0.00011,4.43856]
[1778922277393,25.04,78374.31,31.9,-0.94485,0.00011,4.46873]
[1778922278396,25.04,78379.3,31.9,-0.9443,0.00011,4.50458]
[1778922280410,25.04,78382.37,31.9,-0.94395,0.00011,4.52659]
[1778922282425,25.04,78384.71,31.9,-0.94369,0.00011,4.54331]
[1778922283431,25.04,78387.91,31.9,-0.94333,0.00011,4.56638]
[1778922284438,25.03,78395.11,31.9,-0.94251,0.00011,4.61867]
[1778922286452,25.03,78396.93,31.9,-0.94231,0.00012,4.63148]
[1778922287459,25.03,78401.85,31.9,-0.94175,0.00012,4.66732]
[1778922293501,25.02,78402.41,31.9,-0.94176,0.00012,4.66648]
[1778922295516,25.02,78397.21,31.9,-0.94237,0.00012,4.62766]
[1778922297529,25.02,78394.36,31.9,-0.94271,0.00011,4.60631]
[1778922302564,25.02,78393.96,31.9,-0.94277,0.00011,4.60225]
[1778922304582,25.02,78392.47,31.9,-0.94295,0.00011,4.59094]
[1778922310624,25.01,78391.81,31.9,-0.94304,0.00011,4.58488]
[1778922315659,25.01,78391.11,31.9,-0.94314,0.00011,4.57878]
[1778922317673,25.01,78387.67,31.9,-0.94354,0.00011,4.55339]
[1778922323715,25.01,78387.18,31.9,-0.94361,0.00011,4.54887]
[1778922328750,25.01,78387.14,31.9,-0.94363,0.00011,4.54776]
[1778922329757,25.01,78384.75,31.9,-0.9439,0.00011,4.53028]
[1778922330764,25.01,78381.49,31.9,-0.94427,0.00011,4.50659]
[1778922331771,25.01,78378.56,31.9,-0.94466,0.00011,4.47958]
[1778922332778,25.01,78374.41,31.9,-0.94512,0.00011,4.44974]
[1778922337813,25.01,78373.31,31.9,-0.94525,0.00011,4.44187]
[1778922345869,25.01,78373.21,31.9,-0.94525,0.00011,4.4413]
[1778922350904,25.01,78372.03,31.9,-0.94538,0.00011,4.43304]
[1778922351912,25.01,78370.43,31.9,-0.94556,0.00011,4.42167]
[1778922352918,25.01,78372.49,31.9,-0.94533,0.00011,4.43645]
[1778922359967,25.01,78372.67,31.9,-0.9453,0.00011,4.43808]
[1778922366009,25.01,78371.87,31.9,-0.94539,0.00011,4.43273]
[1778922379100,25.01,78371.9,31.9,-0.94537,0.00011,4.43387]
[1778922384135,25.01,78371.97,31.9,-0.94536,0.00011,4.43475]
[1778922387156,25.01,78365.77,31.9,-0.94603,0.00011,4.39084]
[1778922388163,25.01,78363.57,31.9,-0.94627,0.00011,4.37532]
[1778922391184,25.01,78363.16,31.9,-0.94637,0.00011,4.36735]
[1778922396219,25.02,78363.32,31.9,-0.94634,0.00011,4.36945]
[1778922401254,25.02,78363.66,31.9,-0.94629,0.00011,4.37286]
[1778922407296,25.02,78363.92,31.9,-0.94624,0.00011,4.37592]
[1778922408303,25.02,78361.74,31.9,-0.94647,0.00011,4.36069]
[1778922411324,25.02,78360.23,31.9,-0.94663,0.00011,4.35074]
[1778922416359,25.03,78359.08,31.9,-0.94673,0.00011,4.34389]
[1778922420389,25.03,78357.73,31.9,-0.94686,0.00011,4.33543]
[1778922425424,25.03,78357.9,31.9,-0.94682,0.00011,4.33798]
[1778922431466,25.03,78356.14,31.9,-0.94699,0.00011,4.32721]
[1778922437508,25.04,78356.28,31.9,-0.94694,0.00011,4.32994]
[1778922442543,25.04,78357.27,31.9,-0.94682,0.00011,4.33828]
[1778922443550,25.04,78364.17,31.9,-0.94606,0.00011,4.3873]
[1778922444557,25.04,78369.35,31.9,-0.94549,0.00011,4.4243]
[1778922449592,25.04,78369.68,31.9,-0.94545,0.00011,4.42722]
[1778922454627,25.04,78370.61,31.9,-0.9454,0.00011,4.42853]
[1778922458655,25.04,78368.64,31.9,-0.94561,0.00011,4.41485]
[1778922463690,25.05,78368.52,31.9,-0.94562,0.00011,4.41448]
[1778922468725,25.05,78368.55,31.9,-0.94561,0.00011,4.41519]
[1778922470739,25.05,78371.1,31.9,-0.94532,0.00011,4.43356]
[1778922475774,25.05,78369.69,31.9,-0.94547,0.00011,4.42386]
[1778922480809,25.05,78369.75,31.9,-0.94546,0.00011,4.42472]
[1778922483830,25.05,78367.8,31.9,-0.94567,0.00011,4.41108]
[1778922484837,25.05,78363.51,31.9,-0.94614,0.00011,4.38074]
[1778922490879,25.05,78363.49,31.9,-0.94613,0.00011,4.38154]
[1778922495914,25.05,78363.52,31.9,-0.94611,0.00011,4.38257]
[1778922502963,25.06,78363.1,31.9,-0.94614,0.00011,4.38076]
[1778922507998,25.06,78363.73,31.9,-0.94606,0.00011,4.38602]
[1778922515047,25.06,78362.84,31.9,-0.9462,0.00011,4.37501]
[1778922518068,25.06,78360.99,31.9,-0.9464,0.00011,4.36243]
[1778922523104,25.06,78360.37,31.9,-0.94645,0.00011,4.35902]
[1778922528140,25.07,78360.85,31.9,-0.94638,0.00011,4.3634]
[1778922537202,25.07,78361.19,31.9,-0.94632,0.00011,4.36747]
[1778922542237,25.07,78361.37,31.9,-0.94628,0.00011,4.36959]
[1778922553314,25.08,78361.35,31.9,-0.94626,0.00011,4.37136]
[1778922562377,25.08,78361.52,31.9,-0.94621,0.00011,4.37439]
[1778922566405,25.08,78362.89,31.9,-0.94605,0.00011,4.38483]
[1778922573454,25.08,78362.26,31.9,-0.94616,0.00011,4.3758]
[1778922583525,25.09,78361.86,31.9,-0.94618,0.00011,4.37488]
[1778922595609,25.09,78361.58,31.9,-0.94617,0.00011,4.3755]
[1778922600644,25.1,78361.97,31.9,-0.94611,0.00011,4.3794]
[1778922608701,25.1,78361.88,31.9,-0.94609,0.00011,4.38061]
[1778922613735,25.1,78361.92,31.9,-0.94607,0.00011,4.38207]
[1778922622800,25.11,78361.45,31.9,-0.94608,0.00011,4.38086]
[1778922627835,25.11,78361.6,31.9,-0.94605,0.00011,4.38306]
[1778922632870,25.11,78360.85,31.9,-0.94618,0.00011,4.37314]
[1778922633877,25.11,78358.02,31.9,-0.94648,0.00011,4.35343]
[1778922634884,25.11,78352.61,31.9,-0.94706,0.00011,4.31571]
[1778922635891,25.11,78350.75,31.9,-0.94726,0.00011,4.30302]
[1778922641933,25.12,78349.85,31.9,-0.94732,0.00011,4.29885]
[1778922644954,25.12,78348.55,31.9,-0.94744,0.00011,4.29082]
[1778922645961,25.12,78346.46,31.9,-0.94766,0.00011,4.27661]
[1778922646968,25.12,78345.17,31.9,-0.94779,0.00011,4.26802]
[1778922647975,25.12,78342.37,31.9,-0.94808,0.00011,4.24897]
[1778922648983,25.12,78340.48,31.9,-0.94828,0.00011,4.23631]
[1778922649990,25.13,78342.77,31.9,-0.94803,0.00011,4.25263]
[1778922653012,25.13,78341.3,31.9,-0.94816,0.00011,4.24373]
[1778922658047,25.13,78340.48,31.9,-0.94822,0.00011,4.24026]
[1778922663082,25.14,78338.17,31.9,-0.94842,0.00011,4.22652]
[1778922666103,25.14,78339.81,31.9,-0.94823,0.00011,4.23926]
[1778922671138,25.15,78340.97,31.9,-0.94807,0.00011,4.24949]
[1778922677180,25.15,78339.17,31.9,-0.94822,0.00011,4.23962]
[1778922681208,25.16,78341.04,31.9,-0.948,0.00011,4.25435]
[1778922682215,25.16,78342.57,31.9,-0.94783,0.00011,4.26539]
[1778922687562,25.16,78342.89,31.9,-0.94777,0.00011,4.26922]
[1778922689264,25.16,78346.4,31.9,-0.94738,0.00011,4.29483]
[1778922690271,25.16,78348.0,31.9,-0.9472,0.00011,4.30635]
[1778922695306,25.17,78346.37,31.9,-0.94742,0.00011,4.29091]
[1778922700341,25.17,78344.29,31.9,-0.94761,0.00011,4.2781]
[1778922701348,25.17,78341.27,31.9,-0.94793,0.00011,4.25748]
[1778922702355,25.17,78338.75,31.9,-0.94819,0.00011,4.2404]
[1778922709404,25.18,78339.43,31.9,-0.94807,0.00011,4.24782]
[1778922710411,25.18,78338.22,31.9,-0.9482,0.00011,4.23984]
[1778922714439,25.18,78340.48,31.9,-0.94793,0.00011,4.2571]
[1778922719474,25.19,78340.85,31.9,-0.94786,0.00011,4.26162]
[1778922724510,25.19,78341.38,31.9,-0.94778,0.00011,4.2672]
[1778922728539,25.2,78337.28,31.9,-0.94819,0.00011,4.24029]
[1778922729546,25.2,78335.59,31.9,-0.94835,0.00011,4.22941]
[1778922733574,25.2,78337.26,31.9,-0.94815,0.00011,4.24263]
[1778922738611,25.21,78337.56,31.9,-0.94809,0.00011,4.24671]
[1778922747674,25.21,78336.99,31.9,-0.94809,0.00011,4.24642]
[1778922749688,25.22,78335.66,31.9,-0.94822,0.00011,4.23806]
[1778922750695,25.22,78334.47,31.9,-0.94834,0.00011,4.23027]
[1778922755732,25.22,78333.43,31.9,-0.94848,0.0001,4.21962]
[1778922756326,25.22,78333.43,31.9,-0.94848,0.0001,4.21962]
[1778922758067,25.22,78331.47,31.9,-0.94867,0.0001,4.20705]
[1778922759760,25.23,78331.46,31.9,-0.94866,0.0001,4.20791]
[1778922762781,25.23,78329.42,31.9,-0.94885,0.0001,4.19529]
[1778922765805,25.23,78326.29,31.9,-0.94915,0.0001,4.17531]
[1778922766811,25.23,78324.69,31.9,-0.94931,0.0001,4.16489]
[1778922767363,25.23,78324.69,31.9,-0.94931,0.0001,4.16489]
[1778922767564,25.23,78324.69,31.9,-0.94931,0.0001,4.16489]
[1778922772853,25.24,78323.48,31.9,-0.94939,0.0001,4.15975]
[1778922781666,25.24,78323.55,31.9,-0.94937,0.0001,4.16126]
[1778922781920,25.25,78320.89,31.9,-0.94958,0.0001,4.14674]
[1778922782925,25.25,78316.92,31.9,-0.94998,0.0001,4.12033]
[1778922783932,25.25,78310.91,31.9,-0.95059,0.0001,4.08032]
[1778922784994,25.25,78305.3,31.9,-0.95114,0.0001,4.0433]
[1778922785946,25.26,78300.58,31.9,-0.95161,0.0001,4.01248]
[1778922786953,25.26,78296.93,31.9,-0.95196,0.0001,3.98896]
[1778922788962,25.26,78296.65,31.9,-0.95197,0.0001,3.98787]
[1778922789502,25.26,78296.62,31.9,-0.95196,0.0001,3.98844]
[1778922789975,25.26,78287.71,31.9,-0.95283,0.0001,3.93039]
[1778922790982,25.26,78280.05,31.9,-0.95356,0.0001,3.88112]
[1778922791989,25.29,78282.81,31.9,-0.95316,0.0001,3.9083]
[1778922792621,25.29,78282.81,31.9,-0.95316,0.0001,3.9083]
[1778922793043,25.29,78282.81,31.9,-0.95316,0.0001,3.9083]
[1778922793003,25.31,78280.08,31.9,-0.95329,0.0001,3.89914]
[1778922793597,25.31,78280.08,31.9,-0.95329,0.0001,3.89914]
[1778922794006,25.33,78261.09,31.9,-0.95497,9e-05,3.78515]
[1778922795016,25.35,78262.46,31.9,-0.95469,9e-05,3.8044]
[1778922796021,25.37,78268.38,31.9,-0.95397,0.0001,3.85265]
[1778922796559,25.37,78268.38,31.9,-0.95397,0.0001,3.85265]
[1778922797028,25.39,78270.15,31.9,-0.95367,0.0001,3.87348]
[1778922798035,25.42,78271.66,31.9,-0.95339,0.0001,3.89227]
[1778922800081,25.45,78268.73,31.9,-0.95341,0.0001,3.89037]
[1778922800298,25.45,78268.73,31.9,-0.95341,0.0001,3.89037]
[1778922801057,25.47,78255.28,31.9,-0.95456,9e-05,3.81243]
[1778922802064,25.5,78252.28,31.9,-0.9547,9e-05,3.80305]
[1778922803071,25.5,78241.32,31.9,-0.9557,9e-05,3.7346]
[1778922803932,25.5,78241.32,31.9,-0.9557,9e-05,3.7346]
[1778922804082,25.5,78243.5,31.9,-0.95548,9e-05,3.74944]
[1778922805900,25.5,78243.44,31.9,-0.95547,9e-05,3.75013]
[1778922806095,25.51,78229.24,31.9,-0.95675,9e-05,3.66222]
[1778922806189,25.51,78229.24,31.9,-0.95675,9e-05,3.66222]
[1778922807102,25.51,78212.3,31.9,-0.95825,9e-05,3.55838]
[1778922808228,25.51,78210.84,31.9,-0.95836,9e-05,3.55084]
[1778922809761,25.51,78210.84,31.9,-0.95836,9e-05,3.55084]
[1778922809779,25.55,78212.48,31.9,-0.95801,9e-05,3.57557]
[1778922811130,25.58,78210.63,31.9,-0.95804,9e-05,3.57209]
[1778922813428,25.61,78210.94,31.9,-0.95782,9e-05,3.58704]
[1778922813521,25.64,78212.42,31.9,-0.9575,9e-05,3.60895]
[1778922814151,25.67,78223.56,31.9,-0.95632,9e-05,3.69016]
[1778922815776,25.72,78231.2,31.9,-0.95532,9e-05,3.75894]
[1778922817057,25.74,78237.23,31.9,-0.95462,9e-05,3.80609]
[1778922817173,25.74,78243.71,31.9,-0.95402,9e-05,3.84718]
[1778922818181,25.76,78248.27,31.9,-0.95346,9e-05,3.88462]
[1778922819743,25.79,78250.46,31.9,-0.95303,0.0001,3.91361]
[1778922820195,25.79,78258.54,31.9,-0.95226,0.0001,3.96571]
[1778922821202,25.81,78264.28,31.9,-0.9516,0.0001,4.0093]
[1778922824223,25.81,78267.28,31.9,-0.95128,0.0001,4.03055]
[1778922825512,25.81,78267.28,31.9,-0.95128,0.0001,4.03055]
[1778922825933,25.81,78267.28,31.9,-0.95128,0.0001,4.03055]
[1778922825970,25.81,78267.85,31.9,-0.95121,0.0001,4.03532]
[1778922826237,25.81,78276.93,31.9,-0.95031,0.0001,4.095]
[1778922827244,25.82,78282.25,31.9,-0.94978,0.0001,4.13065]
[1778922828933,25.82,78284.94,31.9,-0.94949,0.0001,4.14924]
[1778922830267,25.82,78289.74,31.9,-0.949,0.0001,4.18161]
[1778922831274,25.82,78297.88,31.9,-0.94817,0.0001,4.23656]
[1778922832281,25.82,78299.75,31.9,-0.94797,0.0001,4.24937]
[1778922833835,25.82,78295.02,31.9,-0.94845,0.0001,4.21787]
[1778922834832,25.82,78288.77,31.9,-0.94908,0.0001,4.17625]
[1778922835302,25.82,78283.05,31.9,-0.94966,0.0001,4.13814]
[1778922836309,25.82,78278.45,31.9,-0.95012,0.0001,4.10798]
[1778922838323,25.82,78273.6,31.9,-0.95059,0.0001,4.07677]
[1778922839896,25.83,78271.81,31.9,-0.95075,0.0001,4.06589]
[1778922840337,25.83,78266.91,31.9,-0.95124,0.0001,4.03377]
[1778922841344,25.83,78262.38,31.9,-0.95167,0.0001,4.00472]
[1778922842254,25.83,78262.38,31.9,-0.95167,0.0001,4.00472]
[1778922842351,25.83,78255.12,31.9,-0.95237,0.0001,3.9582]
[1778922843808,25.83,78255.12,31.9,-0.95237,0.0001,3.9582]
[1778922843909,25.84,78249.35,31.9,-0.95281,0.0001,3.92833]
[1778922845094,25.86,78245.89,31.9,-0.95304,0.0001,3.91301]
[1778922845372,25.86,78243.66,31.9,-0.95325,9e-05,3.89874]
[1778922847386,25.89,78242.39,31.9,-0.95316,9e-05,3.90429]
[1778922849400,25.92,78235.92,31.9,-0.95358,9e-05,3.87636]
[1778922850408,25.94,78232.63,31.9,-0.95378,9e-05,3.86257]
[1778922851414,25.96,78236.88,31.9,-0.95327,9e-05,3.89682]
[1778922856449,26.01,78236.93,31.9,-0.95296,9e-05,3.91775]
[1778922860477,26.01,78243.52,31.9,-0.95229,0.0001,3.96234]
[1778922861484,26.01,78246.01,31.9,-0.95205,0.0001,3.97888]
[1778922862491,26.01,78249.51,31.9,-0.9517,0.0001,4.00195]
[1778922863498,26.02,78250.77,31.9,-0.95157,0.0001,4.01056]
[1778922866519,26.02,78248.34,31.9,-0.95179,0.0001,3.99624]
[1778922867526,26.02,78244.05,31.9,-0.95219,0.0001,3.9691]
[1778922868533,26.02,78242.33,31.9,-0.95235,0.0001,3.95859]
[1778922871554,26.02,78245.53,31.9,-0.95208,0.0001,3.97525]
[1778922875582,26.03,78238.3,31.9,-0.95274,9e-05,3.93097]
[1778922876589,26.03,78234.76,31.9,-0.95307,9e-05,3.90892]
[1778922877596,26.03,78232.29,31.9,-0.95329,9e-05,3.89381]
[1778922878603,26.03,78238.29,31.9,-0.95272,0.0001,3.93261]
[1778922883638,26.04,78237.76,31.9,-0.95272,9e-05,3.93217]
[1778922885652,26.04,78230.97,31.9,-0.95335,9e-05,3.89013]
[1778922886659,26.04,78227.71,31.9,-0.95364,9e-05,3.87006]
[1778922888673,26.05,78229.8,31.9,-0.95343,9e-05,3.88458]
[1778922889687,26.05,78239.74,31.9,-0.95248,0.0001,3.94849]
[1778922890693,26.05,78242.34,31.9,-0.95222,0.0001,3.9658]
[1778922891700,26.05,78237.83,31.9,-0.95264,0.0001,3.93748]
[1778922892707,26.05,78233.7,31.9,-0.95303,9e-05,3.91168]
[1778922893714,26.05,78231.97,31.9,-0.95318,9e-05,3.90125]
[1778922898750,26.06,78230.57,31.9,-0.95327,9e-05,3.89547]
[1778922900765,26.06,78228.06,31.9,-0.95348,9e-05,3.88084]
[1778922902779,26.07,78229.36,31.9,-0.95333,9e-05,3.89103]
[1778922904793,26.07,78231.04,31.9,-0.95315,9e-05,3.90297]
[1778922905800,26.07,78236.73,31.9,-0.95261,0.0001,3.9398]
[1778922906807,26.08,78241.39,31.9,-0.95215,0.0001,3.97019]
[1778922908832,26.08,78231.42,31.9,-0.95309,9e-05,3.9071]
[1778922909839,26.08,78229.12,31.9,-0.9533,9e-05,3.89304]
[1778922910846,26.08,78228.44,31.9,-0.95336,9e-05,3.88936]
[1778922915881,26.09,78228.47,31.9,-0.95329,9e-05,3.89346]
[1778922916698,26.09,78228.47,31.9,-0.95329,9e-05,3.89346]
[1778922916740,26.09,78228.47,31.9,-0.95329,9e-05,3.89346]
[1778922916760,26.09,78228.47,31.9,-0.95329,9e-05,3.89346]
[1778922916780,26.09,78228.47,31.9,-0.95329,9e-05,3.89346]
[1778922916893,26.09,78208.23,31.9,-0.95515,9e-05,3.76733]
[1778922917899,26.09,78188.7,31.9,-0.9569,9e-05,3.64746]
[1778922918906,26.09,78193.08,31.9,-0.95652,9e-05,3.67417]
[1778922919913,26.09,78190.09,31.9,-0.95678,9e-05,3.65626]
[1778922920763,26.09,78190.09,31.9,-0.95678,9e-05,3.65626]
[1778922920920,26.1,78185.9,31.9,-0.9571,9e-05,3.63404]
[1778922923164,26.12,78184.83,31.9,-0.95704,9e-05,3.63816]
[1778922923190,26.15,78189.4,31.9,-0.95648,9e-05,3.67639]
[1778922924948,26.2,78192.08,31.9,-0.95595,9e-05,3.71233]
[1778922925955,26.22,78188.91,31.9,-0.9561,9e-05,3.70228]
[1778922927111,26.22,78188.91,31.9,-0.9561,9e-05,3.70228]
[1778922927145,26.24,78186.83,31.9,-0.95615,9e-05,3.69903]
[1778922931998,26.35,78193.4,31.9,-0.95494,9e-05,3.7795]
[1778922933005,26.35,78197.31,31.9,-0.95458,9e-05,3.80441]
[1778922934012,26.36,78203.53,31.9,-0.954,9e-05,3.84373]
[1778922936029,26.36,78205.45,31.9,-0.9538,9e-05,3.8571]
[1778922937034,26.36,78206.71,31.9,-0.95367,9e-05,3.86565]
[1778922939048,26.36,78208.91,31.9,-0.95345,9e-05,3.88073]
[1778922940055,26.37,78215.35,31.9,-0.95284,9e-05,3.92179]
[1778922943076,26.37,78217.57,31.9,-0.9526,9e-05,3.93753]
[1778922949118,26.38,78213.4,31.9,-0.95295,9e-05,3.91459]
[1778922954153,26.38,78213.72,31.9,-0.95287,9e-05,3.91962]
[1778922959188,26.39,78213.14,31.9,-0.95288,9e-05,3.91894]
[1778922964223,26.4,78213.2,31.9,-0.95283,9e-05,3.92229]
[1778922969258,26.41,78212.86,31.9,-0.95282,9e-05,3.92309]
[1778922974293,26.41,78213.39,31.9,-0.95272,9e-05,3.92937]
[1778922979328,26.42,78213.05,31.9,-0.95271,9e-05,3.93012]
[1778922982349,26.42,78214.4,31.9,-0.95256,9e-05,3.94035]
[1778922987384,26.43,78214.64,31.9,-0.95249,9e-05,3.94467]
[1778922988391,26.43,78216.04,31.9,-0.95235,9e-05,3.95406]
[1778922993426,26.44,78216.55,31.9,-0.95233,9e-05,3.95446]
[1778922998461,26.44,78216.71,31.9,-0.95227,9e-05,3.95818]
[1778922999468,26.45,78212.11,31.9,-0.9527,9e-05,3.92973]
[1778923000475,26.45,78205.13,31.9,-0.95334,9e-05,3.88659]
[1778923001482,26.45,78201.12,31.9,-0.9537,9e-05,3.86226]
[1778923002489,26.45,78202.37,31.9,-0.95357,9e-05,3.87072]
[1778923005510,26.46,78203.55,31.9,-0.95343,9e-05,3.88011]
[1778923007524,26.46,78205.89,31.9,-0.9532,9e-05,3.89604]
[1778923012560,26.47,78207.77,31.9,-0.95297,9e-05,3.91105]
[1778923014573,26.47,78210.44,31.9,-0.9527,9e-05,3.92904]
[1778923015580,26.47,78208.72,31.9,-0.95286,9e-05,3.91886]
[1778923016587,26.47,78207.2,31.9,-0.95299,9e-05,3.90996]
[1778923021329,26.48,78206.96,31.9,-0.95298,9e-05,3.91037]
[1778923020615,26.48,78205.58,31.9,-0.9531,9e-05,3.90239]
[1778923021622,26.48,78191.5,31.9,-0.95439,9e-05,3.81566]
[1778923022726,26.48,78189.19,31.9,-0.95458,9e-05,3.80224]
[1778923023636,26.48,78192.5,31.9,-0.95427,9e-05,3.82343]
[1778923024810,26.48,78192.5,31.9,-0.95427,9e-05,3.82343]
[1778923028671,26.49,78193.96,31.9,-0.95409,9e-05,3.83531]
[1778923030685,26.49,78195.8,31.9,-0.95391,9e-05,3.84768]
[1778923031692,26.49,78194.11,31.9,-0.95406,9e-05,3.83772]
[1778923036727,26.5,78192.7,31.9,-0.95415,9e-05,3.83156]
[1778923039748,26.5,78190.55,31.9,-0.95432,9e-05,3.81988]
[1778923040755,26.51,78189.24,31.9,-0.95443,9e-05,3.81234]
[1778923042514,26.51,78189.1,31.9,-0.95444,9e-05,3.81203]
[1778923042558,26.51,78189.1,31.9,-0.95444,9e-05,3.81203]
[1778923042769,26.51,78187.34,31.9,-0.95459,9e-05,3.80177]
[1778923043776,26.51,78182.73,31.9,-0.955,9e-05,3.77409]
[1778923044783,26.51,78192.7,31.9,-0.95408,9e-05,3.83591]
[1778923046801,26.51,78188.9,31.9,-0.95441,9e-05,3.81362]
[1778923047808,26.51,78187.48,31.9,-0.95453,9e-05,3.8054]
[1778923048816,26.52,78185.78,31.9,-0.95468,9e-05,3.79552]
[1778923053851,26.52,78185.97,31.9,-0.95468,9e-05,3.79413]
[1778923054858,26.52,78192.87,31.9,-0.95405,9e-05,3.83715]
[1778923059893,26.53,78192.31,31.9,-0.95406,9e-05,3.83625]
[1778923060901,26.53,78181.57,31.9,-0.95502,9e-05,3.77083]
[1778923061907,26.53,78173.24,31.9,-0.95576,9e-05,3.72071]
[1778923062914,26.53,78172.37,31.9,-0.95583,9e-05,3.71607]
[1778923064928,26.54,78171.97,31.9,-0.95584,9e-05,3.71503]
[1778923065935,26.54,78169.8,31.9,-0.95602,9e-05,3.70262]
[1778923068960,26.54,78168.06,31.9,-0.95616,9e-05,3.6935]
[1778923073171,26.55,78167.87,31.9,-0.95613,9e-05,3.69516]
[1778923073207,26.55,78167.87,31.9,-0.95613,9e-05,3.69516]
[1778923073241,26.55,78165.89,31.9,-0.95629,9e-05,3.68395]
[1778923073636,26.55,78165.89,31.9,-0.95629,9e-05,3.68395]
[1778923073791,26.55,78165.89,31.9,-0.95629,9e-05,3.68395]
[1778923074301,26.55,78165.89,31.9,-0.95629,9e-05,3.68395]
[1778923074380,26.55,78136.81,31.9,-0.95878,8e-05,3.51198]
[1778923075036,26.55,78111.86,31.9,-0.96082,8e-05,3.36903]
[1778923076015,26.56,78099.4,31.9,-0.96179,8e-05,3.30043]
[1778923077157,26.56,78099.4,31.9,-0.96179,8e-05,3.30043]
[1778923077261,26.6,78096.33,31.9,-0.96182,8e-05,3.29868]
[1778923077731,26.6,78096.33,31.9,-0.96182,8e-05,3.29868]
[1778923078027,26.6,78088.08,31.9,-0.96244,8e-05,3.25423]
[1778923078722,26.6,78088.08,31.9,-0.96244,8e-05,3.25423]
[1778923079372,26.64,78081.47,31.9,-0.96272,8e-05,3.23382]
[1778923080190,26.68,78070.4,31.9,-0.96334,8e-05,3.18963]
[1778923080457,26.68,78070.4,31.9,-0.96334,8e-05,3.18963]
[1778923080580,26.68,78070.4,31.9,-0.96334,8e-05,3.18963]
[1778923080814,26.68,78070.4,32.0,-0.96334,8e-05,3.18963]
[1778923080920,26.68,78070.4,32.0,-0.96334,8e-05,3.18963]
[1778923081288,26.68,78070.4,32.0,-0.96334,8e-05,3.18963]
[1778923081343,26.69,78035.26,32.0,-0.9659,7e-05,3.00423]
[1778923081616,26.69,78035.26,32.0,-0.9659,7e-05,3.00423]
[1778923082114,26.69,78035.26,32.0,-0.9659,7e-05,3.00423]
[1778923082467,26.69,77993.86,32.0,-0.96875,7e-05,2.79402]
[1778923083257,26.69,77993.86,32.0,-0.96875,7e-05,2.79402]
[1778923083325,26.79,77984.32,32.0,-0.96889,7e-05,2.7835]
[1778923084330,26.79,77984.32,32.0,-0.96889,7e-05,2.7835]
[1778923084080,26.84,77984.07,32.0,-0.96863,7e-05,2.80256]
[1778923085337,26.9,77966.91,32.0,-0.96949,6e-05,2.73852]
[1778923086095,26.95,77960.77,32.0,-0.96961,6e-05,2.72957]
[1778923087225,27.01,77957.88,32.0,-0.96951,6e-05,2.73638]
[1778923087852,27.01,77957.88,32.0,-0.96951,6e-05,2.73638]
[1778923088115,27.07,77948.91,32.0,-0.96981,6e-05,2.71383]
[1778923088464,27.07,77948.91,32.0,-0.96981,6e-05,2.71383]
[1778923089123,27.07,77929.47,32.0,-0.97103,6e-05,2.62204]
[1778923090156,27.07,77929.47,32.0,-0.97103,6e-05,2.62204]
[1778923090164,27.07,77929.47,32.0,-0.97103,6e-05,2.62204]
[1778923090247,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090517,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090603,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090661,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090701,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090764,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090994,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923090996,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091013,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091069,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091092,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091152,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091171,27.19,77920.59,32.0,-0.97103,6e-05,2.6219]
[1778923091289,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923091926,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923091945,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923091967,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923092341,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923092382,27.25,77914.36,32.0,-0.97113,6e-05,2.61375]
[1778923092419,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923092605,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923092691,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923092708,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923092970,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093277,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093316,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093355,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093377,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093424,27.3,77906.12,32.0,-0.97136,6e-05,2.5964]
[1778923093392,27.36,77899.36,32.0,-0.9715,6e-05,2.58596]
[1778923094015,27.36,77899.36,32.0,-0.9715,6e-05,2.58596]
[1778923094056,27.36,77899.36,32.0,-0.9715,6e-05,2.58596]
[1778923094166,27.36,77930.09,32.0,-0.9696,6e-05,2.72912]
[1778923095173,27.36,77944.53,32.0,-0.96867,6e-05,2.79831]
[1778923096179,27.42,77942.28,32.0,-0.96853,7e-05,2.80863]
[1778923097186,27.42,77937.76,32.0,-0.96882,6e-05,2.78683]
[1778923098196,27.54,77930.97,32.0,-0.96869,6e-05,2.79631]
[1778923099215,27.54,77944.7,32.0,-0.9678,7e-05,2.86278]
[1778923100345,27.6,77948.75,32.0,-0.96724,7e-05,2.90395]
[1778923100883,27.6,77948.75,32.0,-0.96724,7e-05,2.90395]
[1778923100885,27.6,77948.75,32.0,-0.96724,7e-05,2.90395]
[1778923101031,27.6,77948.75,32.0,-0.96724,7e-05,2.90395]
[1778923101391,27.6,77974.54,32.0,-0.96548,7e-05,3.03279]
[1778923102186,27.6,77974.54,32.0,-0.96548,7e-05,3.03279]
[1778923102239,27.7,77969.65,32.0,-0.9653,7e-05,3.04563]
[1778923104253,27.8,77990.66,32.0,-0.96332,7e-05,3.18818]
[1778923104522,27.8,77990.66,32.0,-0.96332,7e-05,3.18818]
[1778923105330,27.84,78001.54,32.0,-0.9623,7e-05,3.26033]
[1778923106268,27.88,78001.66,32.0,-0.9621,7e-05,3.27477]
[1778923107275,27.91,77991.52,32.0,-0.96266,7e-05,3.23482]
[1778923108282,27.95,77994.07,32.0,-0.96227,7e-05,3.26232]
[1778923108921,27.95,77994.07,32.0,-0.96227,7e-05,3.26232]
[1778923109289,27.99,78018.13,32.0,-0.96026,8e-05,3.40454]
[1778923110298,28.02,78027.04,32.0,-0.9594,8e-05,3.46436]
[1778923111304,28.02,78031.19,32.0,-0.95912,8e-05,3.48298]
[1778923112311,28.02,78021.2,32.0,-0.95988,8e-05,3.42938]
[1778923113266,28.02,78021.2,32.0,-0.95988,8e-05,3.42938]
[1778923113440,28.02,78021.2,32.0,-0.95988,8e-05,3.42938]
[1778923113356,28.02,77996.13,32.0,-0.96178,7e-05,3.29598]
[1778923114335,28.06,77976.66,32.0,-0.96303,7e-05,3.20663]
[1778923115339,28.06,77968.7,32.0,-0.96359,7e-05,3.16693]
[1778923116346,28.1,77975.45,32.0,-0.96289,7e-05,3.21649]
[1778923117353,28.14,77979.11,32.0,-0.96243,7e-05,3.24938]
[1778923118087,28.14,77979.11,32.0,-0.96243,7e-05,3.24938]
[1778923118360,28.18,77986.24,32.0,-0.96171,7e-05,3.30008]
[1778923119367,28.21,78000.41,32.0,-0.96047,8e-05,3.38788]
[1778923120374,28.24,78013.0,32.0,-0.95934,8e-05,3.46693]
[1778923121382,28.27,78017.41,32.0,-0.95885,8e-05,3.50076]
[1778923122313,28.27,78017.41,32.0,-0.95885,8e-05,3.50076]
[1778923123037,28.29,78016.67,32.0,-0.95877,8e-05,3.50594]
[1778923123477,28.29,78016.67,32.0,-0.95877,8e-05,3.50594]
[1778923123434,28.31,78027.19,32.0,-0.95781,8e-05,3.57291]
[1778923124404,28.34,78044.63,32.0,-0.95627,8e-05,3.6783]
[1778923125161,28.34,78044.63,32.0,-0.95627,8e-05,3.6783]
[1778923125284,28.34,78044.63,32.0,-0.95627,8e-05,3.6783]
[1778923125430,28.35,78029.07,32.0,-0.95745,8e-05,3.5976]
[1778923126340,28.35,78029.07,32.0,-0.95745,8e-05,3.5976]
[1778923126425,28.37,78008.85,32.0,-0.95894,8e-05,3.49402]
[1778923127432,28.4,78001.93,32.0,-0.95935,8e-05,3.4656]
[1778923128439,28.42,78008.51,32.0,-0.9587,8e-05,3.51078]
[1778923129454,28.42,78008.51,32.0,-0.9587,8e-05,3.51078]
[1778923129452,28.44,78003.26,32.0,-0.95898,8e-05,3.49092]
[1778923129789,28.44,78003.26,32.0,-0.95898,8e-05,3.49092]
[1778923130455,28.47,77984.35,32.0,-0.96031,8e-05,3.39823]
[1778923131379,28.47,77984.35,32.0,-0.96031,8e-05,3.39823]
[1778923131464,28.5,77976.23,32.0,-0.96077,8e-05,3.3655]
[1778923132469,28.53,77965.67,32.0,-0.96141,7e-05,3.32078]
[1778923132733,28.53,77965.67,32.0,-0.96141,7e-05,3.32078]
[1778923133476,28.53,77969.17,32.0,-0.96113,7e-05,3.34027]
[1778923134483,28.56,77974.06,32.0,-0.9606,8e-05,3.3772]
[1778923135493,28.59,77978.75,32.0,-0.9601,8e-05,3.41261]
[1778923137508,28.64,77977.53,32.0,-0.95991,8e-05,3.42592]
[1778923138515,28.67,77982.51,32.0,-0.95939,8e-05,3.46222]
[1778923139908,28.72,77987.59,32.0,-0.95874,8e-05,3.50711]
[1778923140529,28.72,77998.02,32.0,-0.95792,8e-05,3.56361]
[1778923141536,28.74,77987.4,32.0,-0.95865,8e-05,3.5135]
[1778923142543,28.76,77986.91,32.0,-0.95856,8e-05,3.51908]
[1778923143861,28.8,77988.17,32.0,-0.95823,8e-05,3.54183]
[1778923144557,28.8,77989.36,32.0,-0.95814,8e-05,3.54827]
[1778923147134,28.86,77982.68,32.0,-0.95833,8e-05,3.5352]
[1778923149100,28.9,77977.79,32.0,-0.95848,8e-05,3.52455]
[1778923149592,28.9,77984.28,32.0,-0.95797,8e-05,3.55953]
[1778923150800,28.9,77984.28,32.0,-0.95797,8e-05,3.55953]
[1778923150902,28.92,77974.73,32.0,-0.95861,8e-05,3.5154]
[1778923151606,28.95,77947.16,32.0,-0.96058,7e-05,3.37754]
[1778923153387,28.95,77947.16,32.0,-0.96058,7e-05,3.37754]
[1778923153401,29.0,77944.86,32.0,-0.96046,7e-05,3.38567]
[1778923154170,29.0,77944.86,32.0,-0.96046,7e-05,3.38567]
[1778923154182,29.03,77939.08,32.0,-0.96075,7e-05,3.36547]
[1778923154633,29.03,77921.29,32.0,-0.96204,7e-05,3.27406]
[1778923155641,29.06,77919.89,32.0,-0.962,7e-05,3.27697]
[1778923157469,29.14,77937.16,32.0,-0.96034,7e-05,3.39427]
[1778923158060,29.14,77937.16,32.0,-0.96034,7e-05,3.39427]
[1778923158124,29.14,77937.16,32.0,-0.96034,7e-05,3.39427]
[1778923158523,29.16,77946.47,32.0,-0.9595,8e-05,3.45243]
[1778923159394,29.16,77946.47,32.0,-0.9595,8e-05,3.45243]
[1778923159419,29.19,77963.7,32.0,-0.95806,8e-05,3.55235]
[1778923159669,29.19,77984.67,32.0,-0.95642,8e-05,3.6657]
[1778923160676,29.2,77994.4,32.0,-0.95553,8e-05,3.72615]
[1778923162108,29.21,77992.17,32.0,-0.95569,8e-05,3.71527]
[1778923162690,29.21,77997.85,32.0,-0.95523,8e-05,3.74662]
[1778923163697,29.21,77996.6,32.0,-0.95533,8e-05,3.74014]
[1778923166718,29.21,77994.14,32.0,-0.95551,8e-05,3.72771]
[1778923167725,29.21,77985.17,32.0,-0.95622,8e-05,3.67883]
[1778923168733,29.21,77987.3,32.0,-0.95605,8e-05,3.69089]
[1778923169739,29.22,77990.34,32.0,-0.9558,8e-05,3.70806]
[1778923170746,29.22,77988.21,32.0,-0.95596,8e-05,3.69684]
[1778923171753,29.22,77983.37,32.0,-0.9564,8e-05,3.66546]
[1778923173160,29.22,77986.31,32.0,-0.95615,8e-05,3.68249]
[1778923173767,29.22,77989.85,32.0,-0.95587,8e-05,3.70189]
[1778923175785,29.22,77986.17,32.0,-0.95615,8e-05,3.68265]
[1778923178346,29.23,77988.61,32.0,-0.95593,8e-05,3.69741]
[1778923179089,29.23,77988.61,32.0,-0.95593,8e-05,3.69741]
[1778923179090,29.23,77999.62,32.0,-0.95503,8e-05,3.75857]
[1778923179813,29.23,78001.36,32.0,-0.95489,8e-05,3.76823]
[1778923180822,29.23,77995.48,32.0,-0.95537,8e-05,3.73602]
[1778923181828,29.23,77990.95,32.0,-0.95573,8e-05,3.71139]
[1778923182835,29.23,77993.62,32.0,-0.95551,8e-05,3.72647]
[1778923183842,29.23,77996.32,32.0,-0.95527,8e-05,3.7422]
[1778923184850,29.23,77999.75,32.0,-0.95499,8e-05,3.76157]
[1778923185857,29.24,78001.49,32.0,-0.95484,8e-05,3.77156]
[1778923188878,29.24,78002.78,32.0,-0.95472,8e-05,3.77966]
[1778923190987,29.24,78003.05,32.0,-0.9547,8e-05,3.78146]
[1778923191082,29.24,78000.33,32.0,-0.95492,8e-05,3.76635]
[1778923191899,29.24,77995.28,32.0,-0.95532,8e-05,3.73899]
[1778923193913,29.24,77993.01,32.0,-0.95549,8e-05,3.72717]
[1778923194819,29.24,77993.01,32.0,-0.95549,8e-05,3.72717]
[1778923195372,29.24,77987.83,32.0,-0.95591,8e-05,3.69907]
[1778923195927,29.24,77984.65,32.0,-0.95616,8e-05,3.68208]
[1778923196738,29.24,77984.65,32.0,-0.95616,8e-05,3.68208]
[1778923196840,29.24,77984.65,32.0,-0.95616,8e-05,3.68208]
[1778923197022,29.24,77984.65,32.0,-0.95616,8e-05,3.68208]
[1778923197062,29.24,77975.47,32.0,-0.95689,8e-05,3.63211]
[1778923197942,29.25,77945.81,32.0,-0.95917,8e-05,3.47448]
[1778923198949,29.25,77952.6,32.0,-0.95864,8e-05,3.51111]
[1778923199956,29.25,77954.91,32.0,-0.95845,8e-05,3.5241]
[1778923200764,29.25,77954.91,32.0,-0.95845,8e-05,3.5241]
[1778923201974,29.25,77957.58,32.0,-0.95823,8e-05,3.53972]
[1778923202980,29.26,77953.95,32.0,-0.95849,8e-05,3.5211]
[1778923203987,29.26,77957.37,32.0,-0.95822,8e-05,3.54]
[1778923206001,29.28,77943.1,32.0,-0.9592,8e-05,3.47204]
[1778923207008,29.28,77939.81,32.0,-0.95944,8e-05,3.45558]
[1778923209026,29.29,77930.18,32.0,-0.96013,7e-05,3.40702]
[1778923210033,29.31,77934.23,32.0,-0.9597,7e-05,3.43697]
[1778923211040,29.33,77931.37,32.0,-0.95979,7e-05,3.43046]
[1778923212053,29.36,77928.91,32.0,-0.95985,7e-05,3.42614]
[1778923214067,29.4,77934.6,32.0,-0.95918,8e-05,3.47271]
[1778923215074,29.43,77942.04,32.0,-0.95851,8e-05,3.51959]
[1778923215840,29.43,77942.04,32.0,-0.95851,8e-05,3.51959]
[1778923216081,29.43,77959.2,32.0,-0.95718,8e-05,3.61161]
[1778923217088,29.43,77958.18,32.0,-0.95725,8e-05,3.60671]
[1778923218095,29.43,77955.83,32.0,-0.95742,8e-05,3.5947]
[1778923219102,29.43,77953.87,32.0,-0.95756,8e-05,3.58482]
[1778923223137,29.44,77951.8,32.0,-0.95769,8e-05,3.57617]
[1778923224138,29.44,77956.78,32.0,-0.95729,8e-05,3.60339]
[1778923225145,29.44,77965.88,32.0,-0.95657,8e-05,3.65291]
[1778923226152,29.44,77973.41,32.0,-0.95597,8e-05,3.69424]
[1778923227159,29.44,77982.12,32.0,-0.95526,8e-05,3.74227]
[1778923227865,29.44,77982.12,32.0,-0.95526,8e-05,3.74227]
[1778923228119,29.44,77982.12,32.0,-0.95526,8e-05,3.74227]
[1778923228543,29.44,77982.12,32.0,-0.95526,8e-05,3.74227]
[1778923228166,29.45,77986.94,32.0,-0.95487,8e-05,3.76914]
[1778923229173,29.45,77994.94,32.0,-0.95421,8e-05,3.81372]
[1778923230180,29.45,77994.28,32.0,-0.95426,8e-05,3.81029]
[1778923231187,29.45,77984.08,32.0,-0.95515,8e-05,3.74877]
[1778923232195,29.45,77981.71,32.0,-0.95533,8e-05,3.7361]
[1778923234209,29.45,77980.46,32.0,-0.95542,8e-05,3.72996]
[1778923236223,29.45,77981.84,32.0,-0.9553,8e-05,3.73825]
[1778923238237,29.45,77987.81,32.0,-0.95481,8e-05,3.77179]
[1778923239244,29.46,77984.78,32.0,-0.95505,8e-05,3.75539]
[1778923241262,29.46,77981.43,32.0,-0.95531,8e-05,3.73765]
[1778923242269,29.46,77984.5,32.0,-0.95506,8e-05,3.75486]
[1778923243276,29.46,77987.96,32.0,-0.95477,8e-05,3.77425]
[1778923244283,29.46,77989.94,32.0,-0.95461,8e-05,3.78548]
[1778923247304,29.46,77988.73,32.0,-0.95469,8e-05,3.77963]
[1778923248313,29.46,77987.18,32.0,-0.95481,8e-05,3.77137]
[1778923250526,29.46,77987.93,32.0,-0.95475,8e-05,3.77581]
[1778923250616,29.46,77989.25,32.0,-0.95464,8e-05,3.78339]
[1778923250703,29.46,77989.25,32.0,-0.95464,8e-05,3.78339]
[1778923251332,29.46,77983.95,32.0,-0.95506,8e-05,3.75447]
[1778923253351,29.47,77988.19,32.0,-0.95471,8e-05,3.77848]
[1778923254358,29.47,77998.22,32.0,-0.95388,8e-05,3.83441]
[1778923255569,29.47,77998.22,32.0,-0.95388,8e-05,3.83441]
[1778923255595,29.47,78004.96,32.0,-0.95332,8e-05,3.8723]
[1778923256372,29.47,78010.66,32.0,-0.95284,8e-05,3.9045]
[1778923257379,29.47,78006.68,32.0,-0.95317,8e-05,3.8822]
[1778923258386,29.47,78003.64,32.0,-0.95342,8e-05,3.86528]
[1778923259393,29.47,78005.82,32.0,-0.95324,8e-05,3.87767]
[1778923260400,29.47,78010.2,32.0,-0.95287,8e-05,3.90246]
[1778923261407,29.47,78007.11,32.0,-0.95312,8e-05,3.88518]
[1778923262417,29.47,78019.28,32.0,-0.95209,9e-05,3.9541]
[1778923263424,29.47,78030.85,32.0,-0.9511,9e-05,4.02024]
[1778923264556,29.47,78030.85,32.0,-0.9511,9e-05,4.02024]
[1778923264633,29.47,78036.99,32.0,-0.95057,9e-05,4.05553]
[1778923264814,29.47,78036.99,32.0,-0.95057,9e-05,4.05553]
[1778923265076,29.47,78036.99,32.0,-0.95057,9e-05,4.05553]
[1778923265438,29.47,78039.74,32.0,-0.95033,9e-05,4.0713]
[1778923266445,29.47,78040.86,32.0,-0.95023,9e-05,4.07764]
[1778923268817,29.47,78040.88,32.0,-0.95023,9e-05,4.07743]
[1778923269555,29.47,78040.88,32.0,-0.95023,9e-05,4.07743]
[1778923269560,29.47,78040.88,32.0,-0.95023,9e-05,4.07743]
[1778923269563,29.47,78039.63,32.0,-0.95035,9e-05,4.07004]
[1778923270473,29.47,78010.5,32.0,-0.95286,8e-05,3.90324]
[1778923270895,29.47,78010.5,32.0,-0.95286,8e-05,3.90324]
[1778923271627,29.47,78010.5,32.0,-0.95286,8e-05,3.90324]
[1778923271484,29.47,77994.29,32.0,-0.95421,8e-05,3.81243]
[1778923272487,29.47,77990.4,32.0,-0.95452,8e-05,3.79091]
[1778923273494,29.47,77993.69,32.0,-0.95425,8e-05,3.8092]
[1778923274501,29.47,77990.34,32.0,-0.95453,8e-05,3.79068]
[1778923274874,29.47,77990.34,32.0,-0.95453,8e-05,3.79068]
[1778923275508,29.47,77988.5,32.0,-0.95468,8e-05,3.78057]
[1778923277522,29.47,77990.74,32.0,-0.95448,8e-05,3.7936]
[1778923278529,29.47,77992.29,32.0,-0.95435,8e-05,3.80249]
[1778923281553,29.47,77999.44,32.0,-0.95375,8e-05,3.8431]
[1778923282560,29.47,78012.45,32.0,-0.95266,8e-05,3.91636]
[1778923283567,29.47,78010.01,32.0,-0.95286,8e-05,3.9027]
[1778923285581,29.47,78003.98,32.0,-0.95336,8e-05,3.86907]
[1778923286589,29.47,77999.07,32.0,-0.95377,8e-05,3.84179]
[1778923287595,29.48,77997.87,32.0,-0.95387,8e-05,3.83532]
[1778923288602,29.48,77996.3,32.0,-0.95399,8e-05,3.82681]
[1778923290616,29.48,77994.58,32.0,-0.95413,8e-05,3.81773]
[1778923291624,29.48,77995.92,32.0,-0.95407,8e-05,3.82]
[1778923293637,29.48,77999.62,32.0,-0.95376,8e-05,3.84111]
[1778923294644,29.48,78006.09,32.0,-0.95322,8e-05,3.87752]
[1778923297665,29.48,78003.85,32.0,-0.9534,8e-05,3.86543]
[1778923298672,29.48,78007.6,32.0,-0.95308,8e-05,3.88665]
[1778923301693,29.48,78010.3,32.0,-0.95285,8e-05,3.90228]
[1778923306728,29.48,78009.59,32.0,-0.9529,8e-05,3.89893]
[1778923310581,29.49,78007.07,32.0,-0.9531,8e-05,3.88533]
[1778923314784,29.49,78009.54,32.0,-0.95288,8e-05,3.89985]
[1778923316798,29.49,78010.77,32.0,-0.95278,8e-05,3.90706]
[1778923317805,29.49,78008.78,32.0,-0.95294,8e-05,3.89598]
[1778923318816,29.49,78007.54,32.0,-0.95304,8e-05,3.88916]
[1778923319820,29.49,78001.38,32.0,-0.95356,8e-05,3.85479]
[1778923321156,29.49,78001.38,32.0,-0.95356,8e-05,3.85479]
[1778923322059,29.49,78001.44,32.0,-0.95354,8e-05,3.85557]
[1778923322349,29.49,77978.36,32.0,-0.95543,8e-05,3.72793]
[1778923324436,29.49,77977.61,32.0,-0.95549,8e-05,3.72419]
[1778923325276,29.49,77977.61,32.0,-0.95549,8e-05,3.72419]
[1778923325637,29.49,77965.53,32.0,-0.95645,8e-05,3.65873]
[1778923326422,29.49,77965.53,32.0,-0.95645,8e-05,3.65873]
[1778923326431,29.49,77948.7,32.0,-0.95776,8e-05,3.56882]
[1778923326872,29.49,77944.73,32.0,-0.95806,8e-05,3.54777]
[1778923328657,29.5,77940.89,32.0,-0.95834,8e-05,3.52836]
[1778923329011,29.5,77940.89,32.0,-0.95834,8e-05,3.52836]
[1778923329135,29.5,77932.57,32.0,-0.95897,8e-05,3.48466]
[1778923330343,29.5,77932.57,32.0,-0.95897,8e-05,3.48466]
[1778923330371,29.5,77932.57,32.0,-0.95897,8e-05,3.48466]
[1778923330388,29.5,77916.84,32.0,-0.96012,7e-05,3.40453]
[1778923331418,29.5,77911.8,32.0,-0.96048,7e-05,3.37957]
[1778923331917,29.5,77921.18,32.0,-0.95979,7e-05,3.42786]
[1778923333040,29.5,77921.18,32.0,-0.95979,7e-05,3.42786]
[1778923333122,29.53,77927.95,32.0,-0.95913,7e-05,3.47351]
[1778923333931,29.53,77929.84,32.0,-0.95899,8e-05,3.48337]
[1778923335086,29.53,77929.84,32.0,-0.95899,8e-05,3.48337]
[1778923335135,29.54,77947.19,32.0,-0.95764,8e-05,3.57639]
[1778923336061,29.54,77947.19,32.0,-0.95764,8e-05,3.57639]
[1778923336167,29.54,77947.19,32.0,-0.95764,8e-05,3.57639]
[1778923336259,29.54,77956.97,32.0,-0.95688,8e-05,3.62927]
[1778923337026,29.54,77964.16,32.0,-0.9563,8e-05,3.66855]
[1778923338669,29.54,77968.15,32.0,-0.95598,8e-05,3.69066]
[1778923339084,29.54,77979.07,32.0,-0.95509,8e-05,3.75068]
[1778923340057,29.54,77979.07,32.0,-0.95509,8e-05,3.75068]
[1778923340134,29.54,77993.3,32.0,-0.95393,8e-05,3.82959]
[1778923340975,29.54,77993.3,32.0,-0.95393,8e-05,3.82959]
[1778923341025,29.54,77999.55,32.0,-0.95341,8e-05,3.86466]
[1778923342112,29.54,78002.29,32.0,-0.95317,8e-05,3.88019]
[1778923342994,29.54,78008.02,32.0,-0.95269,8e-05,3.91238]
[1778923344068,29.54,78008.02,32.0,-0.95269,8e-05,3.91238]
[1778923344078,29.54,77993.57,32.0,-0.9539,8e-05,3.8317]
[1778923345009,29.54,77982.14,32.0,-0.95483,8e-05,3.76863]
[1778923346015,29.54,77987.07,32.0,-0.95443,8e-05,3.79581]
[1778923347022,29.55,77993.59,32.0,-0.95389,8e-05,3.83204]
[1778923347863,29.55,77993.59,32.0,-0.95389,8e-05,3.83204]
[1778923348030,29.55,77985.58,32.0,-0.95454,8e-05,3.78824]
[1778923349039,29.55,77983.05,32.0,-0.95474,8e-05,3.77462]
[1778923350046,29.55,77980.9,32.0,-0.95491,8e-05,3.76314]
[1778923351053,29.55,77975.02,32.0,-0.95544,8e-05,3.72592]
[1778923352060,29.55,77971.96,32.0,-0.95568,8e-05,3.70966]
[1778923353067,29.55,77973.57,32.0,-0.95554,8e-05,3.71888]
[1778923354074,29.55,77974.9,32.0,-0.95543,8e-05,3.72658]
[1778923356088,29.56,77972.97,32.0,-0.95557,8e-05,3.71691]
[1778923357095,29.56,77977.21,32.0,-0.95522,8e-05,3.7405]
[1778923358603,29.56,77982.08,32.0,-0.95482,8e-05,3.76762]
[1778923359109,29.56,77984.99,32.0,-0.95458,8e-05,3.784]
[1778923360116,29.56,77987.04,32.0,-0.95441,8e-05,3.79564]
[1778923362130,29.56,77981.12,32.0,-0.95488,8e-05,3.76367]
[1778923363137,29.56,77977.21,32.0,-0.95519,8e-05,3.7426]
[1778923366158,29.57,77974.07,32.0,-0.95543,8e-05,3.72664]
[1778923368172,29.57,77982.72,32.0,-0.95472,8e-05,3.77488]
[1778923369179,29.57,77987.02,32.0,-0.95436,8e-05,3.79893]
[1778923370186,29.57,77982.5,32.0,-0.95472,8e-05,3.77432]
[1778923371193,29.57,77985.23,32.0,-0.9545,8e-05,3.7897]
[1778923372200,29.57,77993.17,32.0,-0.95384,8e-05,3.83397]
[1778923373207,29.57,77995.18,32.0,-0.95367,8e-05,3.8454]
[1778923375222,29.57,77992.09,32.0,-0.95392,8e-05,3.82867]
[1778923378243,29.58,77990.85,32.0,-0.95401,8e-05,3.82255]
[1778923379250,29.58,77986.32,32.0,-0.95438,8e-05,3.79774]
[1778923381264,29.58,77978.19,32.0,-0.95503,8e-05,3.75361]
[1778923382271,29.58,77974.01,32.0,-0.95536,8e-05,3.73111]
[1778923387307,29.58,77973.17,32.0,-0.9554,8e-05,3.72848]
[1778923388313,29.58,77974.94,32.0,-0.95525,8e-05,3.73854]
[1778923390327,29.59,77973.51,32.0,-0.95536,8e-05,3.73148]
[1778923391334,29.59,77975.2,32.0,-0.95521,8e-05,3.7411]
[1778923393552,29.59,77980.75,32.0,-0.95475,8e-05,3.77225]
[1778923394355,29.59,77982.82,32.0,-0.95458,8e-05,3.78396]
[1778923395362,29.59,77981.59,32.0,-0.95468,8e-05,3.7775]
[1778923396369,29.59,77983.87,32.0,-0.95449,8e-05,3.79036]
[1778923399390,29.59,77986.23,32.0,-0.95428,8e-05,3.80428]
[1778923400397,29.6,77990.44,32.0,-0.95393,8e-05,3.82785]
[1778923401405,29.6,77992.52,32.0,-0.95376,8e-05,3.83963]
[1778923402412,29.6,77995.33,32.0,-0.95352,8e-05,3.85549]
[1778923403419,29.6,77997.09,32.0,-0.95337,8e-05,3.86549]
[1778923406440,29.6,78003.52,32.0,-0.95283,8e-05,3.90198]
[1778923411475,29.6,78006.04,32.0,-0.95267,8e-05,3.91116]
[1778923412733,29.6,78006.04,32.0,-0.95267,8e-05,3.91116]
[1778923412793,29.6,78019.78,32.0,-0.9515,9e-05,3.98901]
[1778923413489,29.6,78037.0,32.0,-0.95,9e-05,4.0878]
[1778923414063,29.6,78037.0,32.0,-0.95,9e-05,4.0878]
[1778923414606,29.6,78037.0,32.0,-0.95,9e-05,4.0878]
[1778923414707,29.6,78040.07,32.0,-0.94974,9e-05,4.10539]
[1778923415308,29.6,78040.07,32.0,-0.94974,9e-05,4.10539]
[1778923415503,29.6,78051.65,32.0,-0.94871,9e-05,4.17267]
[1778923416510,29.6,78054.88,32.0,-0.94842,9e-05,4.1913]
[1778923419532,29.6,78049.57,32.0,-0.94892,9e-05,4.15914]
[1778923420578,29.59,78051.93,32.0,-0.94871,9e-05,4.17266]
[1778923424568,29.59,78053.4,32.0,-0.9486,9e-05,4.18001]
[1778923425575,29.59,78056.44,32.0,-0.94833,9e-05,4.19755]
[1778923426733,29.59,78058.12,32.0,-0.94818,9e-05,4.20708]
[1778923430610,29.59,78065.69,32.0,-0.94752,9e-05,4.25036]
[1778923431112,29.59,78065.69,32.0,-0.94752,9e-05,4.25036]
[1778923431617,29.58,78071.78,32.0,-0.94696,9e-05,4.28612]
[1778923433313,29.58,78072.62,32.0,-0.94689,9e-05,4.29064]
[1778923435645,29.58,78074.48,32.0,-0.94675,9e-05,4.30028]
[1778923437659,29.58,78077.15,32.0,-0.94651,9e-05,4.31523]
[1778923438666,29.58,78080.41,32.0,-0.94622,9e-05,4.33424]
[1778923440680,29.57,78082.68,32.0,-0.94602,9e-05,4.34677]
[1778923441689,29.57,78077.19,32.0,-0.94654,9e-05,4.31327]
[1778923442711,29.57,78070.83,32.0,-0.94714,9e-05,4.2748]
[1778923443702,29.57,78067.82,32.0,-0.94742,9e-05,4.25645]
[1778923445716,29.57,78055.9,32.0,-0.94852,9e-05,4.18521]
[1778923446728,29.57,78056.35,32.0,-0.94848,9e-05,4.18755]
[1778923448744,29.56,78043.45,32.0,-0.94964,9e-05,4.11153]
[1778923449752,29.56,78038.94,32.0,-0.95004,9e-05,4.08518]
[1778923450570,29.56,78038.94,32.0,-0.95004,9e-05,4.08518]
[1778923450617,29.56,78038.94,32.0,-0.95004,9e-05,4.08518]
[1778923450759,29.56,78030.0,32.0,-0.95083,9e-05,4.03348]
[1778923451766,29.56,78023.99,32.0,-0.95135,9e-05,3.999]
[1778923452773,29.56,78022.55,32.0,-0.95147,9e-05,3.99077]
[1778923453004,29.56,78022.55,32.0,-0.95147,9e-05,3.99077]
[1778923453780,29.56,78018.99,32.0,-0.95178,9e-05,3.9705]
[1778923454058,29.56,78018.99,32.0,-0.95178,9e-05,3.9705]
[1778923455794,29.56,78014.96,32.0,-0.95212,9e-05,3.9477]
[1778923456805,29.56,78007.11,32.0,-0.95278,8e-05,3.90347]
[1778923457808,29.56,77999.93,32.0,-0.95338,8e-05,3.86337]
[1778923459822,29.56,78005.38,32.0,-0.95292,8e-05,3.89431]
[1778923460829,29.57,78011.8,32.0,-0.95238,8e-05,3.93062]
[1778923462843,29.57,78009.94,32.0,-0.95253,8e-05,3.92031]
[1778923463850,29.57,78011.92,32.0,-0.95236,8e-05,3.9316]
[1778923468887,29.57,78011.05,32.0,-0.95243,8e-05,3.92708]
[1778923469894,29.57,78008.69,32.0,-0.95263,8e-05,3.91386]
[1778923470902,29.57,78006.73,32.0,-0.95279,8e-05,3.90293]
[1778923471909,29.57,78009.2,32.0,-0.95264,8e-05,3.91144]
[1778923472917,29.57,78010.79,32.0,-0.95251,8e-05,3.9205]
[1778923473924,29.57,78011.97,32.0,-0.95241,8e-05,3.92724]
[1778923474931,29.57,78005.68,32.0,-0.95294,8e-05,3.89191]
[1778923475938,29.57,77999.55,32.0,-0.95345,8e-05,3.85772]
[1778923480973,29.57,77999.59,32.0,-0.95343,8e-05,3.8588]
[1778923482987,29.57,78003.53,32.0,-0.9531,8e-05,3.88117]
[1778923483994,29.57,78004.62,32.0,-0.953,8e-05,3.8874]
[1778923489029,29.57,78002.05,32.0,-0.95321,8e-05,3.87362]
[1778923490036,29.57,77999.93,32.0,-0.95338,8e-05,3.8619]
[1778923492050,29.58,78003.77,32.0,-0.95306,8e-05,3.88369]
[1778923496078,29.58,78014.8,32.0,-0.95212,9e-05,3.94637]
[1778923497085,29.58,78013.28,32.0,-0.95225,8e-05,3.9379]
[1778923498092,29.58,78007.39,32.0,-0.95274,8e-05,3.90472]
[1778923499099,29.58,78005.15,32.0,-0.95293,8e-05,3.89218]
[1778923500109,29.58,78007.97,32.0,-0.95269,8e-05,3.90812]
[1778923502123,29.58,78006.7,32.0,-0.9528,8e-05,3.90118]
[1778923503130,29.58,78009.71,32.0,-0.95254,8e-05,3.91821]
[1778923505144,29.58,78010.89,32.0,-0.95244,8e-05,3.92505]
[1778923510179,29.58,78013.05,32.0,-0.95225,8e-05,3.93755]
[1778923511186,29.58,78008.26,32.0,-0.95266,8e-05,3.91057]
[1778923512193,29.58,78010.52,32.0,-0.95247,8e-05,3.92333]
[1778923513200,29.58,78013.8,32.0,-0.95219,8e-05,3.94192]
[1778923514391,29.58,78012.09,32.0,-0.95233,8e-05,3.93231]
[1778923515214,29.58,78010.65,32.0,-0.95245,8e-05,3.92419]
[1778923519242,29.58,78013.29,32.0,-0.95223,8e-05,3.93928]
[1778923520488,29.58,78018.74,32.0,-0.95176,9e-05,3.97018]
[1778923521256,29.58,78025.32,32.0,-0.9512,9e-05,4.00764]
[1778923522263,29.58,78028.14,32.0,-0.95095,9e-05,4.02368]
[1778923524277,29.58,78030.32,32.0,-0.95077,9e-05,4.03593]
[1778923526291,29.58,78025.26,32.0,-0.95121,9e-05,4.00665]
[1778923527298,29.58,78028.55,32.0,-0.95093,9e-05,4.02538]
[1778923528540,29.58,78028.55,32.0,-0.95093,9e-05,4.02538]
[1778923528559,29.58,78028.55,32.0,-0.95093,9e-05,4.02538]
[1778923528607,29.58,78030.63,32.0,-0.95075,9e-05,4.03718]
[1778923529312,29.58,78031.81,32.0,-0.95065,9e-05,4.04381]
[1778923530319,29.58,78034.21,32.0,-0.95044,9e-05,4.05746]
[1778923531326,29.58,78039.59,32.0,-0.95004,9e-05,4.08273]
[1778923532333,29.58,78040.81,32.0,-0.94993,9e-05,4.08957]
[1778923534347,29.58,78036.38,32.0,-0.95033,9e-05,4.06351]
[1778923535354,29.57,78034.5,32.0,-0.9505,9e-05,4.05248]
[1778923536361,29.57,78036.03,32.0,-0.95037,9e-05,4.06113]
[1778923537368,29.57,78038.67,32.0,-0.95014,9e-05,4.07594]
[1778923538375,29.57,78041.12,32.0,-0.94993,9e-05,4.08991]
[1778923539382,29.57,78047.33,32.0,-0.94938,9e-05,4.12576]
[1778923540390,29.57,78051.7,32.0,-0.949,9e-05,4.15098]
[1778923541396,29.57,78057.65,32.0,-0.94847,9e-05,4.18554]
[1778923542261,29.57,78057.65,32.0,-0.94847,9e-05,4.18554]
[1778923542433,29.57,78057.65,32.0,-0.94847,9e-05,4.18554]
[1778923542454,29.57,78057.65,32.0,-0.94847,9e-05,4.18554]
[1778923542926,29.57,78066.93,32.0,-0.94763,9e-05,4.23993]
[1778923543410,29.57,78070.73,32.0,-0.94729,9e-05,4.26202]
[1778923544663,29.57,78071.82,32.0,-0.9472,9e-05,4.268]
[1778923547438,29.56,78081.42,32.0,-0.94633,9e-05,4.32384]
[1778923548445,29.56,78080.15,32.0,-0.94646,9e-05,4.31563]
[1778923549452,29.56,78078.24,32.0,-0.94665,9e-05,4.30362]
[1778923552064,29.56,78077.26,32.0,-0.94675,9e-05,4.29665]
[1778923552375,29.56,78077.26,32.0,-0.94675,9e-05,4.29665]
[1778923552473,29.56,78062.54,32.0,-0.94811,9e-05,4.20869]
[1778923553480,29.55,78053.38,32.0,-0.94894,9e-05,4.15445]
[1778923554490,29.55,78038.48,32.0,-0.95027,9e-05,4.06748]
[1778923555497,29.55,78027.8,32.0,-0.9512,9e-05,4.0059]
[1778923556056,29.55,78027.8,32.0,-0.9512,9e-05,4.0059]
[1778923556504,29.55,78030.52,32.0,-0.95097,9e-05,4.02139]
[1778923557511,29.55,78031.71,32.0,-0.95087,9e-05,4.02811]
[1778923559525,29.55,78034.57,32.0,-0.95062,9e-05,4.0443]
[1778923560532,29.55,78039.2,32.0,-0.95022,9e-05,4.07086]
[1778923561100,29.55,78039.2,32.0,-0.95022,9e-05,4.07086]
[1778923561346,29.55,78039.2,32.0,-0.95022,9e-05,4.07086]
[1778923561539,29.55,78040.55,32.0,-0.9501,9e-05,4.07848]
[1778923562546,29.55,78039.09,32.0,-0.95023,9e-05,4.06983]
[1778923563553,29.55,78036.37,32.0,-0.95048,9e-05,4.05395]
[1778923564573,29.55,78033.64,32.0,-0.95072,9e-05,4.03807]
[1778923565129,29.55,78033.64,32.0,-0.95072,9e-05,4.03807]
[1778923565839,29.55,78031.31,32.0,-0.95092,9e-05,4.02456]
[1778923566586,29.55,78033.26,32.0,-0.95075,9e-05,4.03565]
[1778923567593,29.55,78031.13,32.0,-0.95094,9e-05,4.02329]
[1778923569607,29.55,78036.14,32.0,-0.95051,9e-05,4.05189]
[1778923570634,29.55,78041.61,32.0,-0.95003,9e-05,4.08335]
[1778923571642,29.55,78050.87,32.0,-0.94921,9e-05,4.13701]
[1778923572646,29.55,78052.2,32.0,-0.9491,9e-05,4.1445]
[1778923574660,29.54,78062.77,32.0,-0.94815,9e-05,4.20599]
[1778923575667,29.54,78068.81,32.0,-0.94761,9e-05,4.24133]
[1778923576674,29.54,78071.17,32.0,-0.9474,9e-05,4.2549]
[1778923577681,29.54,78074.63,32.0,-0.94709,9e-05,4.27502]
[1778923579695,29.54,78077.52,32.0,-0.94684,9e-05,4.29127]
[1778923580702,29.54,78075.36,32.0,-0.94705,9e-05,4.27785]
[1778923583723,29.53,78073.55,32.0,-0.94724,9e-05,4.26557]
[1778923584730,29.53,78060.55,32.0,-0.94843,9e-05,4.18811]
[1778923585737,29.53,78056.61,32.0,-0.94879,9e-05,4.1646]
[1778923590772,29.53,78053.89,32.0,-0.94906,9e-05,4.147]
[1778923591779,29.53,78050.43,32.0,-0.94944,9e-05,4.12082]
[1778923594800,29.52,78045.55,32.0,-0.94988,9e-05,4.09163]
[1778923598828,29.52,78048.33,32.0,-0.94965,9e-05,4.10691]
[1778923602856,29.52,78050.18,32.0,-0.9495,9e-05,4.11671]
[1778923603863,29.52,78048.56,32.0,-0.94965,9e-05,4.10702]
[1778923605877,29.52,78046.91,32.0,-0.9498,9e-05,4.09695]
[1778923606884,29.52,78044.98,32.0,-0.94998,9e-05,4.08552]
[1778923609905,29.51,78046.15,32.0,-0.94988,9e-05,4.09168]
[1778923612926,29.51,78045.01,32.0,-0.94999,9e-05,4.08441]
[1778923617961,29.51,78042.78,32.0,-0.9502,9e-05,4.07046]
[1778923619975,29.51,78045.33,32.0,-0.94999,9e-05,4.08487]
[1778923620982,29.51,78046.79,32.0,-0.94986,9e-05,4.09314]
[1778923622996,29.51,78049.08,32.0,-0.94966,9e-05,4.10601]
[1778923625011,29.51,78045.5,32.0,-0.94999,9e-05,4.08471]
[1778923630046,29.5,78049.17,32.0,-0.94968,9e-05,4.105]
[1778923631054,29.5,78046.38,32.0,-0.94993,9e-05,4.08854]
[1778923632060,29.5,78035.96,32.0,-0.95085,9e-05,4.02811]
[1778923633067,29.5,78033.0,32.0,-0.95111,9e-05,4.01098]
[1778923635081,29.5,78029.6,32.0,-0.9514,9e-05,3.99134]
[1778923636088,29.5,78037.13,32.0,-0.95075,9e-05,4.03449]
[1778923638102,29.5,78032.7,32.0,-0.95114,9e-05,4.00878]
[1778923641123,29.5,78038.1,32.0,-0.95067,9e-05,4.03956]
[1778923642130,29.5,78041.84,32.0,-0.95035,9e-05,4.06101]
[1778923644769,29.5,78044.28,32.0,-0.95014,9e-05,4.0746]
[1778923645151,29.5,78045.88,32.0,-0.95,9e-05,4.08388]
[1778923650186,29.5,78045.61,32.0,-0.95004,9e-05,4.08128]
[1778923652200,29.49,78047.14,32.0,-0.94998,9e-05,4.08413]
[1778923653207,29.49,78056.82,32.0,-0.94912,9e-05,4.14037]
[1778923654214,29.49,78058.61,32.0,-0.94896,9e-05,4.15066]
[1778923655221,29.49,78059.86,32.0,-0.94885,9e-05,4.15769]
[1778923660256,29.49,78060.33,32.0,-0.94883,9e-05,4.15885]
[1778923662271,29.49,78057.67,32.0,-0.94908,9e-05,4.14261]
[1778923663277,29.49,78055.24,32.0,-0.94931,9e-05,4.12807]
[1778923665291,29.48,78053.78,32.0,-0.94944,9e-05,4.11898]
[1778923670326,29.48,78053.91,32.0,-0.94945,9e-05,4.11848]
[1778923672340,29.48,78052.29,32.0,-0.9496,9e-05,4.10854]
[1778923673347,29.48,78051.05,32.0,-0.94972,9e-05,4.10107]
[1778923678382,29.48,78051.01,32.0,-0.94974,9e-05,4.09973]
[1778923681403,29.47,78044.65,32.0,-0.95031,9e-05,4.06194]
[1778923682410,29.47,78042.28,32.0,-0.95052,9e-05,4.04824]
[1778923684425,29.47,78041.81,32.0,-0.95057,9e-05,4.0451]
[1778923689460,29.47,78041.13,32.0,-0.95064,9e-05,4.04057]
[1778923694495,29.47,78041.67,32.0,-0.9506,9e-05,4.04311]
[1778923696509,29.47,78040.29,32.0,-0.95072,9e-05,4.03491]
[1778923699530,29.47,78034.82,32.0,-0.9512,9e-05,4.00314]
[1778923702551,29.47,78036.28,32.0,-0.95108,9e-05,4.01136]
[1778923707587,29.47,78040.23,32.0,-0.95074,9e-05,4.03376]
[1778923709934,29.47,78040.67,32.0,-0.9507,9e-05,4.03618]
[1778923710033,29.47,78034.75,32.0,-0.95122,9e-05,4.00202]
[1778923710665,29.47,78034.75,32.0,-0.95122,9e-05,4.00202]
[1778923710700,29.47,78028.63,32.0,-0.95175,9e-05,3.96695]
[1778923712563,29.47,78029.05,32.0,-0.95178,9e-05,3.96378]
[1778923712621,29.47,78026.23,32.0,-0.95202,9e-05,3.94772]
[1778923713309,29.47,78026.23,32.0,-0.95202,9e-05,3.94772]
[1778923713628,29.47,78022.54,32.0,-0.95233,9e-05,3.92679]
[1778923715642,29.47,78019.21,32.0,-0.95262,8e-05,3.90805]
[1778923716649,29.47,78017.38,32.0,-0.95277,8e-05,3.8978]
[1778923717656,29.47,78010.93,32.0,-0.95331,8e-05,3.86161]
[1778923718369,29.47,78010.93,32.0,-0.95331,8e-05,3.86161]
[1778923718460,29.47,78010.93,32.0,-0.95331,8e-05,3.86161]
[1778923718665,29.47,77999.53,32.0,-0.95426,8e-05,3.79818]
[1778923719670,29.47,77991.33,32.0,-0.95492,8e-05,3.75311]
[1778923720677,29.47,77989.72,32.0,-0.95505,8e-05,3.74459]
[1778923721684,29.47,77987.29,32.0,-0.95524,8e-05,3.73159]
[1778923722691,29.47,77985.79,32.0,-0.95536,8e-05,3.72374]
[1778923723698,29.47,77983.31,32.0,-0.95555,8e-05,3.71056]
[1778923724705,29.47,77976.03,32.0,-0.95613,8e-05,3.67132]
[1778923725712,29.47,77969.98,32.0,-0.9566,8e-05,3.63904]
[1778923726719,29.48,77979.18,32.0,-0.95586,8e-05,3.68942]
[1778923727726,29.48,77982.42,32.0,-0.9556,8e-05,3.70753]
[1778923729740,29.48,77987.09,32.0,-0.95521,8e-05,3.7339]
[1778923731754,29.5,77985.16,32.0,-0.95525,8e-05,3.73063]
[1778923734775,29.53,77986.48,32.0,-0.95499,8e-05,3.74851]
[1778923735782,29.54,77988.95,32.0,-0.95474,8e-05,3.76544]
[1778923737796,29.54,77990.11,32.0,-0.95463,8e-05,3.77244]
[1778923742831,29.54,77988.67,32.0,-0.95473,8e-05,3.76601]
[1778923745852,29.55,77989.89,32.0,-0.95462,8e-05,3.77364]
[1778923746859,29.55,77999.49,32.0,-0.95382,8e-05,3.8271]
[1778923747866,29.55,77999.58,32.0,-0.95381,8e-05,3.82781]
[1778923750887,29.55,77998.04,32.0,-0.95393,8e-05,3.8199]
[1778923752901,29.55,77994.55,32.0,-0.95421,8e-05,3.801]
[1778923753908,29.55,77989.22,32.0,-0.95464,8e-05,3.77182]
[1778923754915,29.55,77991.27,32.0,-0.95447,8e-05,3.78343]
[1778923755922,29.55,77992.98,32.0,-0.95433,8e-05,3.79316]
[1778923760958,29.56,77997.35,32.0,-0.95395,8e-05,3.81874]
[1778923762972,29.56,77996.16,32.0,-0.95404,8e-05,3.8126]
[1778923764986,29.56,77997.34,32.0,-0.95393,8e-05,3.81963]
[1778923765993,29.56,78000.1,32.0,-0.9537,8e-05,3.83521]
[1778923771028,29.56,78000.09,32.0,-0.95375,8e-05,3.83074]
[1778923776066,29.56,78006.28,32.0,-0.95321,8e-05,3.86637]
[1778923777073,29.57,78003.07,32.0,-0.95348,8e-05,3.8486]
[1778923778080,29.57,78001.53,32.0,-0.9536,8e-05,3.8402]
[1778923779087,29.57,78000.24,32.0,-0.95371,8e-05,3.83323]
[1778923784122,29.57,78001.0,32.0,-0.95363,8e-05,3.83857]
[1778923787143,29.57,78003.03,32.0,-0.95345,8e-05,3.85053]
[1778923788150,29.57,78006.48,32.0,-0.95316,8e-05,3.87001]
[1778923789157,29.57,78009.84,32.0,-0.95287,8e-05,3.88902]
[1778923792178,29.57,78014.37,32.0,-0.95249,8e-05,3.91491]
[1778923793185,29.57,78019.36,32.0,-0.95206,9e-05,3.94321]
[1778923795199,29.57,78020.72,32.0,-0.95194,9e-05,3.951]
[1778923801241,29.57,78021.99,32.0,-0.95183,9e-05,3.95835]
[1778923804262,29.57,78025.88,32.0,-0.9515,9e-05,3.98046]
[1778923809297,29.57,78026.53,32.0,-0.95145,9e-05,3.98397]
[1778923811311,29.57,78019.39,32.0,-0.95206,9e-05,3.94329]
[1778923812318,29.57,78025.08,32.0,-0.95157,9e-05,3.97563]
[1778923813325,29.57,78037.38,32.0,-0.95051,9e-05,4.04604]
[1778923814332,29.57,78038.71,32.0,-0.95039,9e-05,4.05356]
[1778923816346,29.57,78036.68,32.0,-0.95057,9e-05,4.04156]
[1778923820374,29.57,78035.11,32.0,-0.95072,9e-05,4.03201]
[1778923823395,29.57,78036.99,32.0,-0.95056,9e-05,4.04246]
[1778923825409,29.57,78034.16,32.0,-0.95081,9e-05,4.02592]
[1778923828430,29.57,78036.5,32.0,-0.95061,9e-05,4.03902]
[1778923829437,29.57,78035.14,32.0,-0.95073,9e-05,4.03108]
[1778923833465,29.57,78032.82,32.0,-0.951,9e-05,4.01169]
[1778923838500,29.57,78032.56,32.0,-0.95103,9e-05,4.00974]
[1778923841521,29.56,78027.74,32.0,-0.95146,9e-05,3.98191]
[1778923842532,29.56,78024.95,32.0,-0.9517,9e-05,3.96592]
[1778923843538,29.56,78022.6,32.0,-0.9519,9e-05,3.95252]
[1778923847566,29.56,78018.45,32.0,-0.95225,9e-05,3.92896]
[1778923852601,29.56,78018.54,32.0,-0.95224,9e-05,3.92958]
[1778923854615,29.56,78020.45,32.0,-0.95208,9e-05,3.94044]
[1778923856629,29.56,78017.04,32.0,-0.95237,8e-05,3.92116]
[1778923860208,29.56,78011.69,32.0,-0.95282,8e-05,3.89106]
[1778923860658,29.56,78004.06,32.0,-0.95346,8e-05,3.84839]
[1778923861668,29.56,78010.47,32.0,-0.95292,8e-05,3.88427]
[1778923862676,29.57,78012.41,32.0,-0.95276,8e-05,3.89538]
[1778923863684,29.57,78014.17,32.0,-0.95261,8e-05,3.90534]
[1778923864690,29.57,78015.63,32.0,-0.95248,8e-05,3.9136]
[1778923866704,29.57,78017.2,32.0,-0.95235,8e-05,3.9225]
[1778923869725,29.57,78014.23,32.0,-0.9526,8e-05,3.90578]
[1778923871760,29.57,78018.04,32.0,-0.95228,9e-05,3.92734]
[1778923872763,29.57,78019.95,32.0,-0.95212,9e-05,3.93814]
[1778923875784,29.57,78018.38,32.0,-0.95225,9e-05,3.9292]
[1778923876791,29.57,78016.56,32.0,-0.9524,8e-05,3.9189]
[1778923878805,29.57,78017.84,32.0,-0.9523,9e-05,3.92614]
[1778923880819,29.57,78019.54,32.0,-0.95215,9e-05,3.93574]
[1778923885854,29.57,78019.44,32.0,-0.95216,9e-05,3.93507]
[1778923887868,29.57,78021.17,32.0,-0.95201,9e-05,3.94483]
[1778923892903,29.56,78023.24,32.0,-0.9519,9e-05,3.95082]
[1778923898945,29.56,78023.96,32.0,-0.95185,9e-05,3.95459]
[1778923902973,29.56,78027.94,32.0,-0.95151,9e-05,3.97704]
[1778923903980,29.56,78038.62,32.0,-0.95058,9e-05,4.03814]
[1778923904804,29.56,78038.62,32.0,-0.95058,9e-05,4.03814]
[1778923904987,29.56,78038.02,32.0,-0.95064,9e-05,4.0345]
[1778923905312,29.56,78038.02,32.0,-0.95064,9e-05,4.0345]
[1778923905994,29.56,78040.44,32.0,-0.95043,9e-05,4.04827]
[1778923906989,29.56,78040.44,32.0,-0.95043,9e-05,4.04827]
[1778923907001,29.56,78041.2,32.0,-0.95036,9e-05,4.05246]
[1778923908008,29.56,78044.91,32.0,-0.95004,9e-05,4.0737]
[1778923909313,29.56,78044.9,32.0,-0.95005,9e-05,4.07341]
[1778923912036,29.56,78047.44,32.0,-0.94983,9e-05,4.08745]
[1778923917071,29.56,78048.7,32.0,-0.94974,9e-05,4.09355]
[1778923919086,29.55,78052.92,32.0,-0.94937,9e-05,4.11761]
[1778923921100,29.55,78051.12,32.0,-0.94954,9e-05,4.10656]
[1778923924121,29.55,78048.8,32.0,-0.94976,9e-05,4.09228]
[1778923929156,29.55,78050.49,32.0,-0.94963,9e-05,4.1009]
[1778923934191,29.54,78050.68,32.0,-0.94963,9e-05,4.10072]
[1778923935198,29.54,78049.07,32.0,-0.94978,9e-05,4.0911]
[1778923936205,29.54,78046.77,32.0,-0.94998,9e-05,4.07751]
[1778923937213,29.54,78045.28,32.0,-0.95012,9e-05,4.06866]
[1778923939226,29.54,78046.56,32.0,-0.95001,9e-05,4.07565]
[1778923942247,29.54,78050.29,32.0,-0.94969,9e-05,4.09664]
[1778923944261,29.54,78048.36,32.0,-0.94987,9e-05,4.08493]
[1778923945268,29.54,78050.84,32.0,-0.94965,9e-05,4.09911]
[1778923946275,29.54,78049.44,32.0,-0.94978,9e-05,4.09072]
[1778923950303,29.53,78050.56,32.0,-0.9497,9e-05,4.09626]
[1778923951310,29.53,78052.27,32.0,-0.94961,9e-05,4.1003]
[1778923954332,29.53,78056.54,32.0,-0.94924,9e-05,4.12442]
[1778923955339,29.53,78057.72,32.0,-0.94914,9e-05,4.13102]
[1778923956346,29.53,78053.88,32.0,-0.94949,9e-05,4.1083]
[1778923957353,29.53,78051.92,32.0,-0.94967,9e-05,4.09662]
[1778923959367,29.53,78053.24,32.0,-0.94956,9e-05,4.10379]
[1778923960374,29.53,78052.04,32.0,-0.94967,9e-05,4.09654]
[1778923965409,29.52,78051.99,32.0,-0.9497,9e-05,4.09499]
[1778923969437,29.52,78054.19,32.0,-0.94952,9e-05,4.10677]
[1778923973465,29.52,78055.43,32.0,-0.94942,9e-05,4.11291]
[1778923976486,29.52,78057.03,32.0,-0.94929,9e-05,4.12138]
[1778923979507,29.51,78060.24,32.0,-0.94902,9e-05,4.13925]
[1778923980514,29.51,78062.69,32.0,-0.9488,9e-05,4.15328]
[1778923983535,29.51,78066.06,32.0,-0.94852,9e-05,4.172]
[1778923988941,29.51,78065.5,32.0,-0.94859,9e-05,4.16709]
[1778923993607,29.5,78062.61,32.0,-0.94889,9e-05,4.14775]
[1778923998642,29.49,78062.57,32.0,-0.94892,9e-05,4.14563]
[1778924003677,29.49,78061.95,32.0,-0.94901,9e-05,4.14013]
[1778924008712,29.48,78062.37,32.0,-0.949,9e-05,4.14078]
[1778924010726,29.48,78064.08,32.0,-0.94885,9e-05,4.15012]
[1778924015761,29.48,78063.53,32.0,-0.949,9e-05,4.13912]
[1778924020797,29.47,78063.96,32.0,-0.94899,9e-05,4.13992]
[1778924026839,29.47,78063.87,32.0,-0.94903,9e-05,4.13727]
[1778924032881,29.46,78060.42,32.0,-0.94937,9e-05,4.1153]
[1778924033888,29.46,78055.65,32.0,-0.9498,9e-05,4.08679]
[1778924038923,29.46,78061.9,32.0,-0.94926,9e-05,4.12188]
[1778924039930,29.46,78063.48,32.0,-0.94913,9e-05,4.1308]
[1778924044675,29.45,78063.58,32.0,-0.94914,9e-05,4.13002]
[1778924044889,29.45,78063.58,32.0,-0.94914,9e-05,4.13002]
[1778924045233,29.45,78073.3,32.0,-0.94827,9e-05,4.1869]
[1778924045976,29.45,78081.65,32.0,-0.94751,9e-05,4.23601]
[1778924047446,29.45,78084.2,32.0,-0.94728,9e-05,4.25069]
[1778924047990,29.45,78089.55,32.0,-0.9468,9e-05,4.28177]
[1778924048997,29.44,78091.13,32.0,-0.94667,9e-05,4.29027]
[1778924051023,29.44,78088.13,32.0,-0.94698,9e-05,4.27032]
[1778924052023,29.44,78074.75,32.0,-0.94822,9e-05,4.18972]
[1778924053030,29.43,78081.86,32.0,-0.94758,9e-05,4.23111]
[1778924054037,29.43,78085.15,32.0,-0.94729,9e-05,4.25024]
[1778924059072,29.43,78088.5,32.0,-0.94702,9e-05,4.26769]
[1778924062093,29.42,78089.86,32.0,-0.94692,9e-05,4.27424]
[1778924065114,29.42,78097.3,32.0,-0.94625,9e-05,4.31738]
[1778924067128,29.41,78105.46,32.0,-0.94549,0.0001,4.36559]
[1778924068139,29.41,78109.73,32.0,-0.9451,0.0001,4.39091]
[1778924068706,29.41,78109.73,32.0,-0.9451,0.0001,4.39091]
[1778924069142,29.41,78111.87,32.0,-0.9449,0.0001,4.40327]
[1778924069834,29.41,78111.87,32.0,-0.9449,0.0001,4.40327]
[1778924070302,29.41,78116.56,32.0,-0.94447,0.0001,4.43125]
[1778924071321,29.41,78116.56,32.0,-0.94447,0.0001,4.43125]
[1778924071351,29.41,78118.71,32.0,-0.94434,0.0001,4.43781]
[1778924071561,29.41,78118.71,32.0,-0.94434,0.0001,4.43781]
[1778924072163,29.41,78120.41,32.0,-0.94418,0.0001,4.44748]
[1778924075184,29.4,78122.95,32.0,-0.94398,0.0001,4.46073]
[1778924076191,29.4,78121.62,32.0,-0.94412,0.0001,4.45173]
[1778924081226,29.39,78123.74,32.0,-0.94398,0.0001,4.46076]
[1778924082233,29.38,78127.88,32.0,-0.94359,0.0001,4.48548]
[1778924084247,29.38,78131.19,32.0,-0.94329,0.0001,4.50423]
[1778924085254,29.38,78129.66,32.0,-0.94345,0.0001,4.49385]
[1778924086261,29.38,78127.69,32.0,-0.94366,0.0001,4.48079]
[1778924087268,29.37,78128.86,32.0,-0.94356,0.0001,4.48715]
[1778924091296,29.36,78126.64,32.0,-0.94383,0.0001,4.46992]
[1778924092303,29.36,78125.26,32.0,-0.94398,0.0001,4.46056]
[1778924095324,29.36,78120.69,32.0,-0.94446,0.0001,4.42995]
[1778924097338,29.35,78115.6,32.0,-0.94498,0.0001,4.39721]
[1778924100359,29.28,78118.31,32.0,-0.94516,0.0001,4.38558]
[1778924101366,29.28,78119.87,32.0,-0.94503,0.0001,4.39444]
[1778924104392,29.27,78118.59,32.0,-0.94518,0.0001,4.38453]
[1778924110434,29.16,78120.91,32.0,-0.94561,0.0001,4.35741]
[1778924113455,29.07,78116.13,32.0,-0.94665,9e-05,4.29092]
[1778924119497,28.9,78117.08,32.0,-0.9476,9e-05,4.23079]
[1778924125539,28.86,78120.06,32.0,-0.94755,9e-05,4.23363]
[1778924126546,28.83,78118.9,32.0,-0.94782,9e-05,4.21648]
[1778924131581,28.82,78121.92,32.0,-0.94768,9e-05,4.22415]
[1778924134602,28.81,78123.45,32.0,-0.94758,9e-05,4.23047]
[1778924136616,28.79,78130.01,32.0,-0.94713,9e-05,4.25963]
[1778924138630,28.73,78131.19,32.0,-0.94734,9e-05,4.24653]
[1778924139637,28.71,78133.05,32.0,-0.94732,9e-05,4.24791]
[1778924141651,28.66,78138.17,32.0,-0.94714,0.0001,4.25949]
[1778924142658,28.63,78142.24,32.0,-0.94691,0.0001,4.27443]
[1778924143942,28.58,78144.1,32.0,-0.94705,0.0001,4.26535]
[1778924144673,28.58,78147.06,32.0,-0.94677,0.0001,4.28361]
[1778924145679,28.55,78145.0,32.0,-0.94713,0.0001,4.26054]
[1778924146686,28.53,78137.6,32.0,-0.94799,9e-05,4.20513]
[1778924147693,28.5,78135.74,32.0,-0.9483,9e-05,4.18468]
[1778924148700,28.5,78133.8,32.0,-0.9485,9e-05,4.17197]
[1778924151721,28.5,78137.19,32.0,-0.94822,9e-05,4.19008]
[1778924152728,28.49,78140.75,32.0,-0.9479,9e-05,4.21101]
[1778924153735,28.47,78143.46,32.0,-0.94778,9e-05,4.21887]
[1778924154910,28.43,78144.75,32.0,-0.94794,9e-05,4.20885]
[1778924156756,28.4,78143.4,32.0,-0.9482,9e-05,4.19161]
[1778924158770,28.36,78140.08,32.0,-0.94878,9e-05,4.15396]
[1778924160784,28.36,78143.92,32.0,-0.94845,9e-05,4.17582]
[1778924161791,28.35,78147.51,32.0,-0.94812,9e-05,4.19704]
[1778924164812,28.31,78142.73,32.0,-0.94885,9e-05,4.14989]
[1778924167833,28.3,78138.39,32.0,-0.94929,9e-05,4.12099]
[1778924168840,28.3,78136.99,32.0,-0.94944,9e-05,4.11168]
[1778924171861,28.29,78140.98,32.0,-0.9491,9e-05,4.13376]
[1778924176896,28.28,78141.39,32.0,-0.94912,9e-05,4.13247]
[1778924180924,28.27,78139.86,32.0,-0.94932,9e-05,4.11937]
[1778924182699,28.27,78140.03,32.0,-0.9493,9e-05,4.12036]
[1778924183311,28.27,78140.03,32.0,-0.9493,9e-05,4.12036]
[1778924183409,28.27,78142.64,32.0,-0.94906,9e-05,4.13623]
[1778924187973,28.27,78140.36,32.0,-0.94928,9e-05,4.12195]
[1778924188980,28.27,78139.12,32.0,-0.9494,9e-05,4.11434]
[1778924189987,28.27,78135.41,32.0,-0.94974,9e-05,4.09174]
[1778924190994,28.27,78133.68,32.0,-0.9499,9e-05,4.08124]
[1778924193008,28.27,78135.38,32.0,-0.94981,9e-05,4.08592]
[1778924198043,28.27,78135.31,32.0,-0.94981,9e-05,4.08551]
[1778924200059,28.27,78139.44,32.0,-0.94943,9e-05,4.11059]
[1778924202071,28.27,78138.04,32.0,-0.94956,9e-05,4.102]
[1778924207106,28.27,78138.83,32.0,-0.94949,9e-05,4.10665]
[1778924212275,28.27,78137.84,32.0,-0.94959,9e-05,4.10047]
[1778924214155,28.27,78140.4,32.0,-0.94935,9e-05,4.11595]
[1778924219190,28.27,78140.79,32.0,-0.94932,9e-05,4.11799]
[1778924224225,28.27,78140.99,32.0,-0.9493,9e-05,4.11889]
[1778924226239,28.27,78145.16,32.0,-0.94892,9e-05,4.14424]
[1778924227246,28.27,78142.28,32.0,-0.94919,9e-05,4.12654]
[1778924230267,28.27,78140.97,32.0,-0.94931,9e-05,4.11835]
[1778924234295,28.27,78137.56,32.0,-0.94963,9e-05,4.09733]
[1778924235302,28.27,78135.32,32.0,-0.94984,9e-05,4.08371]
[1778924240337,28.27,78134.86,32.0,-0.94989,9e-05,4.08092]
[1778924242351,28.27,78133.68,32.0,-0.94999,9e-05,4.07378]
[1778924243358,28.27,78130.1,32.0,-0.95032,9e-05,4.05216]
[1778924244365,28.27,78126.37,32.0,-0.95066,9e-05,4.02975]
[1778924246379,28.27,78123.8,32.0,-0.9509,9e-05,4.01449]
[1778924247386,28.27,78121.28,32.0,-0.95112,9e-05,3.9995]
[1778924250407,28.27,78119.03,32.0,-0.95132,9e-05,3.98645]
[1778924252421,28.27,78115.5,32.0,-0.9517,9e-05,3.96016]
[1778924257456,28.27,78113.87,32.0,-0.95183,9e-05,3.9515]
[1778924261484,28.28,78112.59,32.0,-0.95193,9e-05,3.94475]
[1778924265512,28.28,78109.58,32.0,-0.95219,9e-05,3.92778]
[1778924266519,28.28,78104.63,32.0,-0.95262,9e-05,3.89881]
[1778924267526,28.28,78100.49,32.0,-0.95298,9e-05,3.87477]
[1778924273569,28.28,78100.22,32.0,-0.95298,9e-05,3.87515]
[1778924274343,28.28,78100.22,32.0,-0.95298,9e-05,3.87515]
[1778924274516,28.28,78100.22,32.0,-0.95298,9e-05,3.87515]
[1778924274564,28.28,78100.22,32.0,-0.95298,9e-05,3.87515]
[1778924274576,28.29,78096.42,32.0,-0.95331,9e-05,3.85324]
[1778924274835,28.29,78096.42,32.0,-0.95331,9e-05,3.85324]
[1778924275583,28.29,78089.81,32.0,-0.95388,9e-05,3.81512]
[1778924276590,28.29,78087.22,32.0,-0.95409,9e-05,3.80054]
[1778924278604,28.29,78085.86,32.0,-0.9542,9e-05,3.7936]
[1778924281625,28.29,78078.68,32.0,-0.95479,9e-05,3.75366]
[1778924283639,28.3,78074.5,32.0,-0.95513,8e-05,3.73079]
[1778924287667,28.3,78080.1,32.0,-0.95462,9e-05,3.76521]
[1778924288674,28.3,78086.78,32.0,-0.95404,9e-05,3.80427]
[1778924292702,28.31,78089.06,32.0,-0.95381,9e-05,3.8193]
[1778924293709,28.31,78098.26,32.0,-0.953,9e-05,3.87337]
[1778924294717,28.31,78100.31,32.0,-0.95282,9e-05,3.88574]
[1778924299751,28.32,78099.1,32.0,-0.9529,9e-05,3.88029]
[1778924301765,28.32,78102.8,32.0,-0.95256,9e-05,3.90268]
[1778924304786,28.32,78110.95,32.0,-0.95182,9e-05,3.95172]
[1778924305793,28.32,78111.84,32.0,-0.95174,9e-05,3.95722]
[1778924310828,28.32,78111.34,32.0,-0.95177,9e-05,3.95528]
[1778924312013,28.32,78112.52,32.0,-0.95172,9e-05,3.95691]
[1778924317877,28.33,78113.46,32.0,-0.95162,9e-05,3.96363]
[1778924323242,28.33,78113.82,32.0,-0.95158,9e-05,3.96648]
[1778924323294,28.33,78113.82,32.0,-0.95158,9e-05,3.96648]
[1778924323919,28.33,78116.38,32.0,-0.95134,9e-05,3.98206]
[1778924324926,28.33,78117.84,32.0,-0.95121,9e-05,3.99094]
[1778924329961,28.33,78117.62,32.0,-0.95122,9e-05,3.9903]
[1778924334996,28.33,78108.76,32.0,-0.952,9e-05,3.93833]
[1778924336010,28.33,78095.04,32.0,-0.95321,9e-05,3.85784]
[1778924337011,28.33,78094.68,32.0,-0.95324,9e-05,3.85595]
[1778924338018,28.33,78098.74,32.0,-0.95288,9e-05,3.88003]
[1778924341039,28.34,78101.24,32.0,-0.95265,9e-05,3.89565]
[1778924342046,28.34,78102.8,32.0,-0.9525,9e-05,3.90513]
[1778924343053,28.34,78105.81,32.0,-0.95223,9e-05,3.92315]
[1778924344060,28.34,78107.35,32.0,-0.95209,9e-05,3.93252]
[1778924349096,28.34,78107.42,32.0,-0.95206,9e-05,3.93428]
[1778924351110,28.34,78108.73,32.0,-0.95194,9e-05,3.94245]
[1778924356145,28.35,78109.93,32.0,-0.95182,9e-05,3.95053]
[1778924361180,28.35,78110.26,32.0,-0.95177,9e-05,3.95336]
[1778924365209,28.35,78112.61,32.0,-0.95155,9e-05,3.96796]
[1778924371251,28.35,78112.68,32.0,-0.9516,9e-05,3.96359]
[1778924376287,28.35,78107.17,32.0,-0.95208,9e-05,3.93168]
[1778924377293,28.35,78108.35,32.0,-0.95197,9e-05,3.93885]
[1778924378300,28.35,78112.01,32.0,-0.95164,9e-05,3.96071]
[1778924382328,28.36,78109.01,32.0,-0.9519,9e-05,3.94351]
[1778924383335,28.36,78107.82,32.0,-0.95201,9e-05,3.93664]
[1778924389378,28.36,78109.96,32.0,-0.9518,9e-05,3.95033]
[1778924394415,28.36,78110.19,32.0,-0.95177,9e-05,3.95246]
[1778924399450,28.36,78109.57,32.0,-0.95181,9e-05,3.94954]
[1778924402471,28.36,78111.75,32.0,-0.95161,9e-05,3.96292]
[1778924405492,28.37,78113.19,32.0,-0.95147,9e-05,3.97187]
[1778924408513,28.37,78110.63,32.0,-0.9517,9e-05,3.95703]
[1778924412541,28.37,78107.51,32.0,-0.95197,9e-05,3.93915]
[1778924417576,28.37,78107.22,32.0,-0.95198,9e-05,3.93834]
[1778924422611,28.37,78106.59,32.0,-0.95202,9e-05,3.93563]
[1778924427648,28.38,78106.81,32.0,-0.95198,9e-05,3.93803]
[1778924432683,28.38,78106.71,32.0,-0.95204,9e-05,3.93299]
[1778924437718,28.38,78106.82,32.0,-0.95201,9e-05,3.93479]
[1778924441746,28.38,78108.46,32.0,-0.95185,9e-05,3.9454]
[1778924446781,28.39,78111.94,32.0,-0.95152,9e-05,3.96711]
[1778924447788,28.39,78116.27,32.0,-0.95113,9e-05,3.99305]
[1778924449802,28.39,78117.94,32.0,-0.95097,9e-05,4.0033]
[1778924454837,28.39,78117.99,32.0,-0.95096,9e-05,4.00423]
[1778924455844,28.39,78119.36,32.0,-0.95083,9e-05,4.01254]
[1778924456851,28.39,78116.41,32.0,-0.9511,9e-05,3.99504]
[1778924457858,28.39,78109.72,32.0,-0.9517,9e-05,3.95543]
[1778924462893,28.39,78108.27,32.0,-0.95181,9e-05,3.94786]
[1778924464907,28.39,78114.1,32.0,-0.95128,9e-05,3.98286]
[1778924465914,28.39,78118.43,32.0,-0.95089,9e-05,4.00882]
[1778924466921,28.4,78122.48,32.0,-0.95052,9e-05,4.03317]
[1778924467928,28.4,78123.73,32.0,-0.9504,9e-05,4.04074]
[1778924472964,28.4,78123.71,32.0,-0.9504,9e-05,4.04094]
[1778924475985,28.4,78122.4,32.0,-0.95052,9e-05,4.03329]
[1778924480016,28.4,78125.37,32.0,-0.95024,9e-05,4.05143]
[1778924485050,28.4,78119.52,32.0,-0.95077,9e-05,4.01661]
[1778924486058,28.4,78116.56,32.0,-0.95104,9e-05,3.99905]
[1778924487064,28.4,78108.15,32.0,-0.95179,9e-05,3.94925]
[1778924488071,28.4,78106.69,32.0,-0.95192,9e-05,3.94084]
[1778924489078,28.4,78102.9,32.0,-0.95225,9e-05,3.91871]
[1778924490085,28.4,78100.73,32.0,-0.95244,9e-05,3.90618]
[1778924491092,28.4,78098.76,32.0,-0.95267,9e-05,3.88933]
[1778924494113,28.4,78097.0,32.0,-0.95281,9e-05,3.87994]
[1778924499148,28.41,78098.13,32.0,-0.95269,9e-05,3.88821]
[1778924503179,28.41,78092.44,32.0,-0.95317,9e-05,3.85631]
[1778924504186,28.41,78090.76,32.0,-0.95331,9e-05,3.84687]
[1778924508401,28.42,78086.47,32.0,-0.95365,9e-05,3.82402]
[1778924509221,28.42,78084.67,32.0,-0.95381,9e-05,3.8136]
[1778924510228,28.42,78083.39,32.0,-0.95391,9e-05,3.80665]
[1778924512242,28.42,78081.07,32.0,-0.9541,9e-05,3.7942]
[1778924516270,28.43,78086.62,32.0,-0.95359,9e-05,3.82819]
[1778924517277,28.43,78088.3,32.0,-0.95343,9e-05,3.83885]
[1778924518284,28.43,78083.78,32.0,-0.95382,9e-05,3.81309]
[1778924519291,28.43,78085.96,32.0,-0.95362,9e-05,3.82616]
[1778924520298,28.43,78088.61,32.0,-0.95338,9e-05,3.84196]
[1778924522312,28.43,78091.6,32.0,-0.95311,9e-05,3.86017]
[1778924525334,28.44,78092.8,32.0,-0.95299,9e-05,3.86829]
[1778924526341,28.44,78087.23,32.0,-0.95347,9e-05,3.8359]
[1778924527348,28.44,78082.79,32.0,-0.95385,9e-05,3.811]
[1778924529362,28.44,78081.57,32.0,-0.95394,9e-05,3.80489]
[1778924531380,28.44,78084.27,32.0,-0.95369,9e-05,3.82143]
[1778924532387,28.44,78085.63,32.0,-0.95357,9e-05,3.82974]
[1778924533394,28.45,78087.18,32.0,-0.95343,9e-05,3.83915]
[1778924538429,28.45,78082.04,32.0,-0.95384,9e-05,3.81147]
[1778924539436,28.45,78080.66,32.0,-0.95395,9e-05,3.80396]
[1778924541450,28.46,78075.86,32.0,-0.95435,9e-05,3.77728]
[1778924546489,28.46,78075.41,32.0,-0.95435,9e-05,3.77718]
[1778924548499,28.46,78077.38,32.0,-0.95417,9e-05,3.78946]
[1778924551520,28.47,78080.26,32.0,-0.95396,9e-05,3.80192]
[1778924556559,28.47,78081.17,32.0,-0.95385,9e-05,3.80927]
[1778924557566,28.47,78084.58,32.0,-0.95355,9e-05,3.82937]
[1778924561594,28.48,78089.23,32.0,-0.95312,9e-05,3.85782]
[1778924564615,28.48,78087.83,32.0,-0.95323,9e-05,3.85067]
[1778924568643,28.48,78089.39,32.0,-0.95307,9e-05,3.86111]
[1778924573678,28.49,78090.18,32.0,-0.95298,9e-05,3.8674]
[1778924577706,28.49,78086.32,32.0,-0.95329,9e-05,3.84632]
[1778924578713,28.49,78083.8,32.0,-0.95351,9e-05,3.8321]
[1778924581734,28.5,78089.64,32.0,-0.95298,9e-05,3.86719]
[1778924586769,28.5,78090.14,32.0,-0.95291,9e-05,3.87177]
[1778924591819,28.51,78090.03,32.0,-0.9529,9e-05,3.8728]
[1778924595847,28.51,78091.33,32.0,-0.95276,9e-05,3.88169]
[1778924600882,28.51,78091.34,32.0,-0.95274,9e-05,3.8833]
[1778924601889,28.51,78088.58,32.0,-0.95297,9e-05,3.86753]
[1778924606925,28.52,78089.17,32.0,-0.9529,9e-05,3.87262]
[1778924608939,28.52,78091.04,32.0,-0.95272,9e-05,3.88416]
[1778924611960,28.52,78091.98,32.0,-0.95269,9e-05,3.885]
[1778924616995,28.53,78092.1,32.0,-0.95266,9e-05,3.88721]
[1778924620016,28.53,78090.97,32.0,-0.95274,9e-05,3.88154]
[1778924625051,28.53,78091.06,32.0,-0.95271,9e-05,3.8836]
[1778924632100,28.54,78089.6,32.0,-0.95281,9e-05,3.87723]
[1778924637135,28.54,78089.58,32.0,-0.95278,9e-05,3.8787]
[1778924642170,28.55,78090.82,32.0,-0.95265,9e-05,3.88747]
[1778924648217,28.55,78090.82,32.0,-0.95262,9e-05,3.88924]
[1778924652245,28.55,78089.5,32.0,-0.95272,9e-05,3.88271]
[1778924657280,28.56,78089.52,32.0,-0.9527,9e-05,3.88432]
[1778924662315,28.56,78090.31,32.0,-0.95261,9e-05,3.8904]
[1778924667350,28.56,78089.82,32.0,-0.95263,9e-05,3.88898]
[1778924672385,28.57,78088.34,32.0,-0.9528,9e-05,3.87625]
[1778924676413,28.57,78087.15,32.0,-0.95288,9e-05,3.87054]
[1778924681448,28.58,78086.98,32.0,-0.95287,9e-05,3.87141]
[1778924686483,28.58,78087.62,32.0,-0.95279,9e-05,3.87666]
[1778924691518,28.58,78086.51,32.0,-0.95287,9e-05,3.87172]
[1778924696553,28.59,78087.02,32.0,-0.9528,9e-05,3.87622]
[1778924701589,28.59,78086.93,32.0,-0.95278,9e-05,3.8772]
[1778924706624,28.6,78088.95,32.0,-0.95258,9e-05,3.89045]
[1778924708639,28.6,78086.89,32.0,-0.95275,9e-05,3.87902]
[1778924711660,28.6,78093.29,32.0,-0.95218,9e-05,3.91723]
[1778924712666,28.6,78092.09,32.0,-0.95228,9e-05,3.91046]
[1778924717701,28.6,78092.38,32.0,-0.95224,9e-05,3.91336]
[1778924720722,28.61,78089.73,32.0,-0.95246,9e-05,3.89857]
[1778924722736,28.61,78087.93,32.0,-0.95261,9e-05,3.88859]
[1778924727771,28.61,78088.4,32.0,-0.95255,9e-05,3.89262]
[1778924732806,28.61,78090.97,32.0,-0.95237,9e-05,3.90326]
[1778924733813,28.61,78096.47,32.0,-0.95188,9e-05,3.93565]
[1778924734824,28.61,78099.37,32.0,-0.95162,9e-05,3.95285]
[1778924736042,28.62,78111.76,32.0,-0.9505,9e-05,4.02629]
[1778924736834,28.62,78115.91,32.0,-0.95012,9e-05,4.05105]
[1778924738848,28.61,78118.11,32.0,-0.94992,9e-05,4.06417]
[1778924741873,28.61,78116.87,32.0,-0.95003,9e-05,4.05665]
[1778924743890,28.61,78118.77,32.0,-0.94986,9e-05,4.06797]
[1778924744897,28.61,78122.12,32.0,-0.94955,9e-05,4.08802]
[1778924746911,28.61,78123.36,32.0,-0.94944,9e-05,4.09533]
[1778924749936,28.61,78128.11,32.0,-0.949,9e-05,4.12373]
[1778924750943,28.61,78131.97,32.0,-0.94865,9e-05,4.14697]
[1778924754971,28.61,78130.07,32.0,-0.94883,9e-05,4.13482]
[1778924756985,28.61,78125.41,32.0,-0.94927,9e-05,4.10641]
[1778924760014,28.61,78124.04,32.0,-0.9494,9e-05,4.0979]
[1778924761016,28.61,78126.05,32.0,-0.94922,9e-05,4.10993]
[1778924763030,28.61,78134.64,32.0,-0.94842,9e-05,4.16174]
[1778924764037,28.61,78138.85,32.0,-0.94802,9e-05,4.18719]
[1778924766051,28.61,78141.17,32.0,-0.94781,9e-05,4.20093]
[1778924769072,28.61,78146.71,32.0,-0.9473,0.0001,4.23416]
[1778924770079,28.61,78148.73,32.0,-0.94711,0.0001,4.24629]
[1778924772260,28.6,78148.94,32.0,-0.9471,0.0001,4.24697]
[1778924772311,28.6,78148.94,32.0,-0.9471,0.0001,4.24697]
[1778924778139,28.6,78149.6,32.0,-0.94706,0.0001,4.24921]
[1778924782172,28.6,78150.58,32.0,-0.94698,0.0001,4.25436]
[1778924782195,28.6,78151.44,32.0,-0.9469,0.0001,4.25937]
[1778924783204,28.6,78152.98,32.0,-0.94676,0.0001,4.26857]
[1778924786223,28.59,78155.61,32.0,-0.94654,0.0001,4.28254]
[1778924787664,28.59,78155.61,32.0,-0.94654,0.0001,4.28254]
[1778924788237,28.59,78157.52,32.0,-0.94638,0.0001,4.2928]
[1778924789244,28.58,78158.99,32.0,-0.94625,0.0001,4.30156]
[1778924790251,28.58,78164.77,32.0,-0.94569,0.0001,4.33714]
[1778924795286,28.58,78165.51,32.0,-0.94572,0.0001,4.33363]
[1778924800321,28.57,78164.41,32.0,-0.94586,0.0001,4.32464]
[1778924804349,28.57,78162.93,32.0,-0.94603,0.0001,4.31377]
[1778924809384,28.56,78160.21,32.0,-0.94633,0.0001,4.29489]
[1778924810391,28.56,78158.23,32.0,-0.94652,0.0001,4.28225]
[1778924815172,28.56,78158.55,32.0,-0.94651,0.0001,4.28317]
[1778924814420,28.56,78157.36,32.0,-0.94663,0.0001,4.27545]
[1778924815427,28.56,78154.41,32.0,-0.94692,0.0001,4.25686]
[1778924816434,28.56,78153.14,32.0,-0.94705,0.0001,4.24868]
[1778924817441,28.56,78151.91,32.0,-0.94717,0.0001,4.24079]
[1778924818308,28.56,78151.91,32.0,-0.94717,0.0001,4.24079]
[1778924823483,28.55,78151.62,32.0,-0.94723,0.0001,4.23727]
[1778924824490,28.55,78153.23,32.0,-0.94708,0.0001,4.2469]
[1778924825497,28.55,78155.08,32.0,-0.9469,0.0001,4.25803]
[1778924826504,28.55,78157.61,32.0,-0.94666,0.0001,4.27337]
[1778924827511,28.55,78160.04,32.0,-0.94643,0.0001,4.2881]
[1778924828518,28.55,78161.38,32.0,-0.94631,0.0001,4.29608]
[1778924830532,28.55,78162.95,32.0,-0.94617,0.0001,4.30509]
[1778924833553,28.54,78154.68,32.0,-0.94699,0.0001,4.2527]
[1778924834560,28.54,78152.25,32.0,-0.94723,0.0001,4.23697]
[1778924835567,28.54,78150.61,32.0,-0.9474,0.0001,4.22621]
[1778924837582,28.54,78154.67,32.0,-0.94702,0.0001,4.25031]
[1778924838588,28.54,78156.06,32.0,-0.9469,0.0001,4.25834]
[1778924841609,28.53,78157.29,32.0,-0.9468,0.0001,4.26499]
[1778924842616,28.53,78162.63,32.0,-0.94628,0.0001,4.29778]
[1778924843623,28.53,78164.44,32.0,-0.94611,0.0001,4.30867]
[1778924845637,28.53,78155.79,32.0,-0.94696,0.0001,4.25425]
[1778924846644,28.53,78154.41,32.0,-0.9471,0.0001,4.24543]
[1778924851682,28.53,78155.15,32.0,-0.94712,0.0001,4.24274]
[1778924854705,28.52,78162.05,32.0,-0.94647,0.0001,4.28459]
[1778924857726,28.52,78160.16,32.0,-0.94667,0.0001,4.27181]
[1778924858733,28.52,78158.86,32.0,-0.9468,0.0001,4.26344]
[1778924864775,28.51,78159.18,32.0,-0.94679,0.0001,4.26355]
[1778924869814,28.51,78159.59,32.0,-0.94678,0.0001,4.26454]
[1778924871828,28.51,78161.9,32.0,-0.94657,0.0001,4.27823]
[1778924876863,28.5,78162.72,32.0,-0.94651,0.0001,4.28166]
[1778924878877,28.5,78165.85,32.0,-0.94623,0.0001,4.29978]
[1778924881898,28.5,78158.79,32.0,-0.94695,0.0001,4.25391]
[1778924883912,28.49,78156.89,32.0,-0.94715,0.0001,4.24092]
[1778924885126,28.49,78156.89,32.0,-0.94715,0.0001,4.24092]
[1778924885135,28.49,78152.56,32.0,-0.94757,0.0001,4.21364]
[1778924885926,28.49,78150.26,32.0,-0.9478,0.0001,4.19895]
[1778924886933,28.49,78146.41,32.0,-0.94817,9e-05,4.17483]
[1778924887940,28.49,78143.45,32.0,-0.94846,9e-05,4.15625]
[1778924888947,28.49,78142.1,32.0,-0.9486,9e-05,4.14755]
[1778924892975,28.48,78141.01,32.0,-0.94871,9e-05,4.14008]
[1778924893630,28.48,78141.01,32.0,-0.94871,9e-05,4.14008]
[1778924894130,28.48,78137.41,32.0,-0.94905,9e-05,4.1181]
[1778924894989,28.48,78135.84,32.0,-0.9492,9e-05,4.1085]
[1778924895996,28.48,78133.42,32.0,-0.94943,9e-05,4.0938]
[1778924897072,28.48,78133.42,32.0,-0.94943,9e-05,4.0938]
[1778924897111,28.48,78127.01,32.0,-0.95002,9e-05,4.05514]
[1778924898010,28.48,78119.14,32.0,-0.95074,9e-05,4.00766]
[1778924899018,28.48,78116.35,32.0,-0.951,9e-05,3.99114]
[1778924902042,28.48,78114.51,32.0,-0.95116,9e-05,3.98059]
[1778924907077,28.49,78114.13,32.0,-0.95118,9e-05,3.97903]
[1778924908308,28.49,78114.13,32.0,-0.95118,9e-05,3.97903]
[1778924912116,28.49,78111.49,32.0,-0.95147,9e-05,3.95845]
[1778924913123,28.49,78110.39,32.0,-0.95157,9e-05,3.95212]
[1778924914130,28.49,78107.41,32.0,-0.95183,9e-05,3.9347]
[1778924914702,28.49,78107.41,32.0,-0.95183,9e-05,3.9347]
[1778924914737,28.49,78107.41,32.0,-0.95183,9e-05,3.9347]
[1778924915137,28.49,78099.62,32.0,-0.95252,9e-05,3.88917]
[1778924916144,28.49,78095.88,32.0,-0.95285,9e-05,3.8676]
[1778924920172,28.49,78094.57,32.0,-0.95294,9e-05,3.86118]
[1778924921395,28.49,78094.57,32.0,-0.95294,9e-05,3.86118]
[1778924922312,28.49,78094.57,32.0,-0.95294,9e-05,3.86118]
[1778924922186,28.49,78092.35,32.0,-0.95313,9e-05,3.8489]
[1778924924200,28.5,78098.52,32.0,-0.95258,9e-05,3.88553]
[1778924925208,28.5,78101.56,32.0,-0.9523,9e-05,3.9036]
[1778924926214,28.5,78104.81,32.0,-0.95201,9e-05,3.92294]
[1778924928228,28.5,78110.68,32.0,-0.95148,9e-05,3.95799]
[1778924929235,28.5,78112.04,32.0,-0.95135,9e-05,3.96621]
[1778924934270,28.5,78112.38,32.0,-0.95131,9e-05,3.96896]
[1778924936284,28.5,78106.66,32.0,-0.95182,9e-05,3.93546]
[1778924937291,28.5,78104.74,32.0,-0.95199,9e-05,3.92436]
[1778924942326,28.5,78104.42,32.0,-0.952,9e-05,3.92352]
[1778924944340,28.51,78099.17,32.0,-0.95246,9e-05,3.89315]
[1778924945347,28.51,78081.06,32.0,-0.95404,9e-05,3.78837]
[1778924946354,28.51,78074.25,32.0,-0.95461,9e-05,3.74977]
[1778924947361,28.51,78082.09,32.0,-0.95393,9e-05,3.79519]
[1778924948368,28.51,78084.67,32.0,-0.95371,9e-05,3.81046]
[1778924950382,28.51,78075.34,32.0,-0.9545,9e-05,3.75763]
[1778924952310,28.51,78075.34,32.0,-0.9545,9e-05,3.75763]
[1778924951389,28.51,78069.41,32.0,-0.95499,8e-05,3.72429]
[1778924953403,28.52,78066.55,32.0,-0.95522,8e-05,3.70909]
[1778924954410,28.52,78064.88,32.0,-0.95535,8e-05,3.70017]
[1778924956353,28.52,78064.88,32.0,-0.95535,8e-05,3.70017]
[1778924956424,28.52,78063.12,32.0,-0.95548,8e-05,3.69135]
[1778924958494,28.52,78063.01,32.0,-0.95548,8e-05,3.69131]
[1778924959445,28.52,78050.6,32.0,-0.9565,8e-05,3.62279]
[1778924960452,28.53,78047.8,32.0,-0.95672,8e-05,3.60789]
[1778924961459,28.53,78043.88,32.0,-0.95703,8e-05,3.58684]
[1778924962522,28.53,78043.88,32.0,-0.95703,8e-05,3.58684]
[1778924963118,28.53,78042.64,32.0,-0.9571,8e-05,3.58149]
[1778924963492,28.53,78042.64,32.0,-0.9571,8e-05,3.58149]
[1778924963516,28.53,78042.64,32.0,-0.9571,8e-05,3.58149]
[1778924963624,28.53,78040.48,32.0,-0.95728,8e-05,3.56955]
[1778924964482,28.53,78037.93,32.0,-0.95747,8e-05,3.55626]
[1778924965961,28.54,78035.57,32.0,-0.95765,8e-05,3.54408]
[1778924966497,28.54,78032.3,32.0,-0.9579,8e-05,3.52697]
[1778924967523,28.54,78032.3,32.0,-0.9579,8e-05,3.52697]
[1778924967678,28.54,78032.3,32.0,-0.9579,8e-05,3.52697]
[1778924971532,28.55,78034.44,32.0,-0.95773,8e-05,3.53766]
[1778924973547,28.56,78036.84,32.0,-0.95751,8e-05,3.55252]
[1778924974555,28.56,78031.75,32.0,-0.9579,8e-05,3.52599]
[1778924980267,28.57,78031.25,32.0,-0.95786,8e-05,3.52847]
[1778924980280,28.57,78031.25,32.0,-0.95786,8e-05,3.52847]
[1778924980343,28.58,78026.63,32.0,-0.95819,8e-05,3.50611]
[1778924980852,28.58,78026.63,32.0,-0.95819,8e-05,3.50611]
[1778924980898,28.58,78021.35,32.0,-0.95858,8e-05,3.47888]
[1778924981603,28.58,78019.49,32.0,-0.95873,8e-05,3.46881]
[1778924982610,28.59,78015.96,32.0,-0.95899,8e-05,3.45125]
[1778924983617,28.59,78013.96,32.0,-0.95913,8e-05,3.44142]
[1778924985631,28.6,78015.48,32.0,-0.95898,8e-05,3.45156]
[1778924986638,28.6,78027.35,32.0,-0.95803,8e-05,3.51695]
[1778924988652,28.63,78020.91,32.0,-0.95839,8e-05,3.49236]
[1778924989660,28.63,78016.78,32.0,-0.9587,8e-05,3.47083]
[1778924990666,28.63,78014.74,32.0,-0.95885,8e-05,3.4607]
[1778924991673,28.64,78016.83,32.0,-0.95867,8e-05,3.47292]
[1778924993687,28.64,78015.69,32.0,-0.95873,8e-05,3.46863]
[1778924994694,28.64,78019.04,32.0,-0.95845,8e-05,3.48769]
[1778924999729,28.72,78023.53,32.0,-0.95768,8e-05,3.54007]
[1778925000736,28.74,78025.07,32.0,-0.95744,8e-05,3.55687]
[1778925003757,28.77,78023.57,32.0,-0.95742,8e-05,3.55803]
[1778925004764,28.77,78016.61,32.0,-0.95796,8e-05,3.52085]
[1778925008794,28.91,78016.48,32.0,-0.95722,8e-05,3.57098]
[1778925009969,28.91,78016.48,32.0,-0.95722,8e-05,3.57098]
[1778925009996,28.91,78016.48,32.0,-0.95722,8e-05,3.57098]
[1778925010456,28.91,78016.48,32.0,-0.95722,8e-05,3.57098]
[1778925010336,29.02,78028.14,32.0,-0.95565,8e-05,3.67716]
[1778925010776,29.02,78028.14,32.0,-0.95565,8e-05,3.67716]
[1778925011123,29.02,78028.14,32.0,-0.95565,8e-05,3.67716]
[1778925011139,29.02,78028.14,32.0,-0.95565,8e-05,3.67716]
[1778925011201,29.02,77982.04,32.0,-0.95931,8e-05,3.42745]
[1778925012403,29.03,77983.89,32.0,-0.95914,8e-05,3.43929]
[1778925014003,29.03,77984.05,32.0,-0.95913,8e-05,3.44014]
[1778925019871,29.11,77984.24,32.0,-0.95866,8e-05,3.47186]
[1778925022892,29.18,77987.63,32.0,-0.95803,8e-05,3.51483]
[1778925023900,29.22,77994.44,32.0,-0.9573,8e-05,3.56494]
[1778925025914,29.29,77996.25,32.0,-0.95678,8e-05,3.59972]
[1778925028935,29.35,77990.86,32.0,-0.95685,8e-05,3.59524]
[1778925029942,29.41,77992.44,32.0,-0.95642,8e-05,3.62374]
[1778925030949,29.46,77994.54,32.0,-0.95596,8e-05,3.65456]
[1778925031956,29.51,77995.68,32.0,-0.95565,8e-05,3.67419]
[1778925036991,29.76,77997.05,32.0,-0.95421,8e-05,3.77003]
[1778925041019,29.93,78004.69,32.0,-0.9526,8e-05,3.87642]
[1778925042026,29.97,78007.61,32.0,-0.95213,8e-05,3.90727]
[1778925044160,30.05,78009.96,32.0,-0.95151,9e-05,3.94816]
[1778925048068,30.19,78012.04,32.0,-0.95053,9e-05,4.01132]
[1778925049075,30.19,78013.24,32.0,-0.95041,9e-05,4.0193]
[1778925050082,30.22,78017.08,32.0,-0.94989,9e-05,4.05295]
[1778925051089,30.26,78019.12,32.0,-0.94954,9e-05,4.07587]
[1778925052096,30.26,78022.65,32.0,-0.94921,9e-05,4.09708]
[1778925054110,30.26,78024.9,32.0,-0.94898,9e-05,4.11206]
[1778925055118,30.27,78026.96,32.0,-0.94878,9e-05,4.12489]
[1778925056125,30.27,78033.39,32.0,-0.94819,9e-05,4.16284]
[1778925057132,30.27,78036.97,32.0,-0.94786,9e-05,4.18445]
[1778925058429,30.27,78036.97,32.0,-0.94786,9e-05,4.18445]
[1778925059146,30.28,78039.48,32.0,-0.9476,9e-05,4.20082]
[1778925060059,30.28,78039.48,32.0,-0.9476,9e-05,4.20082]
[1778925060153,30.28,78043.59,32.0,-0.94722,9e-05,4.22557]
[1778925064181,30.28,78039.24,32.0,-0.9476,9e-05,4.20101]
[1778925069216,30.28,78037.95,32.0,-0.94775,9e-05,4.19111]
[1778925071230,30.27,78040.29,32.0,-0.94756,9e-05,4.20369]
[1778925076265,30.27,78041.18,32.0,-0.94752,9e-05,4.20632]
[1778925081300,30.26,78040.95,32.0,-0.94758,9e-05,4.20247]
[1778925086335,30.25,78041.95,32.0,-0.94753,9e-05,4.20572]
[1778925087342,30.25,78040.34,32.0,-0.94768,9e-05,4.19589]
[1778925089356,30.25,78045.73,32.0,-0.94721,9e-05,4.22618]
[1778925090363,30.25,78047.17,32.0,-0.94709,9e-05,4.23402]
[1778925092622,30.24,78046.09,32.0,-0.94727,9e-05,4.22084]
[1778925092654,30.24,78046.09,32.0,-0.94727,9e-05,4.22084]
[1778925093385,30.24,78064.49,32.0,-0.94559,9e-05,4.32811]
[1778925094392,30.24,78068.7,32.0,-0.94521,9e-05,4.35231]
[1778925096406,30.24,78070.77,32.0,-0.94504,9e-05,4.3631]
[1778925098420,30.23,78067.43,32.0,-0.94537,9e-05,4.34183]
[1778925103457,30.22,78067.54,32.0,-0.94542,9e-05,4.33895]
[1778925104464,30.22,78063.58,32.0,-0.9458,9e-05,4.31486]
[1778925106478,30.22,78061.4,32.0,-0.94602,9e-05,4.30069]
[1778925107485,30.22,78056.21,32.0,-0.94651,9e-05,4.26958]
[1778925111514,30.21,78058.41,32.0,-0.94632,9e-05,4.28191]
[1778925116548,30.21,78058.12,32.0,-0.94634,9e-05,4.28015]
[1778925121583,30.21,78057.7,32.0,-0.94639,9e-05,4.27707]
[1778925125611,30.21,78056.05,32.0,-0.94658,9e-05,4.26508]
[1778925126618,30.2,78051.95,32.0,-0.94696,9e-05,4.24054]
[1778925131653,30.2,78054.29,32.0,-0.94679,9e-05,4.25164]
[1778925132660,30.2,78056.68,32.0,-0.94658,9e-05,4.2651]
[1778925133667,30.19,78057.93,32.0,-0.94647,9e-05,4.27188]
[1778925134678,30.19,78056.31,32.0,-0.94663,9e-05,4.26182]
[1778925135685,30.19,78059.58,32.0,-0.94634,9e-05,4.28046]
[1778925140721,30.18,78059.51,32.0,-0.94639,9e-05,4.27724]
[1778925144756,30.18,78062.16,32.0,-0.94618,9e-05,4.29061]
[1778925149831,30.17,78062.12,32.0,-0.94623,9e-05,4.28754]
[1778925154868,30.16,78062.4,32.0,-0.94631,9e-05,4.2806]
[1778925159902,30.16,78062.86,32.0,-0.94631,9e-05,4.28063]
[1778925161916,30.15,78068.11,32.0,-0.94585,9e-05,4.31051]
[1778925162923,30.15,78070.34,32.0,-0.94565,9e-05,4.32317]
[1778925166951,30.14,78072.83,32.0,-0.94546,9e-05,4.33493]
[1778925168965,30.14,78075.13,32.0,-0.94527,9e-05,4.34731]
[1778925169972,30.14,78077.7,32.0,-0.94504,9e-05,4.36194]
[1778925171986,30.14,78079.34,32.0,-0.9449,9e-05,4.37035]
[1778925177023,30.13,78078.9,32.0,-0.945,9e-05,4.36449]
[1778925182058,30.12,78075.06,32.0,-0.9454,9e-05,4.33881]
[1778925187048,30.11,78074.38,32.0,-0.94549,9e-05,4.33319]
[1778925187142,30.11,78074.38,32.0,-0.94549,9e-05,4.33319]
[1778925187214,30.11,78076.38,32.0,-0.94532,9e-05,4.34402]
[1778925188101,30.11,78082.15,32.0,-0.94479,9e-05,4.37786]
[1778925189108,30.11,78085.99,32.0,-0.94443,9e-05,4.40023]
[1778925190115,30.11,78083.41,32.0,-0.94469,9e-05,4.38417]
[1778925191122,30.11,78082.19,32.0,-0.94481,9e-05,4.37628]
[1778925199179,30.09,78081.25,32.0,-0.94497,9e-05,4.36602]
[1778925202200,30.09,78078.99,32.0,-0.94521,9e-05,4.35089]
[1778925203207,30.09,78077.76,32.0,-0.94534,9e-05,4.34304]
[1778925208243,30.06,78077.11,32.0,-0.94558,9e-05,4.32757]
[1778925212271,30.05,78078.08,32.0,-0.94559,9e-05,4.32554]
[1778925215293,30.05,78079.63,32.0,-0.94545,9e-05,4.33425]
[1778925219323,30.05,78081.8,32.0,-0.94525,9e-05,4.34703]
[1778925222345,30.05,78089.34,32.0,-0.94454,0.0001,4.39194]
[1778925223351,30.05,78083.3,32.0,-0.94511,9e-05,4.35568]
[1778925224358,30.05,78081.58,32.0,-0.94528,9e-05,4.34536]
[1778925226373,30.05,78086.55,32.0,-0.94481,9e-05,4.37491]
[1778925227380,30.05,78088.04,32.0,-0.94467,9e-05,4.38373]
[1778925232415,30.05,78088.65,32.0,-0.94462,9e-05,4.38679]
[1778925236444,30.04,78083.2,32.0,-0.94515,9e-05,4.35373]
[1778925239464,30.04,78080.68,32.0,-0.94539,9e-05,4.33852]
[1778925244499,30.04,78082.6,32.0,-0.94521,9e-05,4.34973]
[1778925249534,30.04,78081.78,32.0,-0.94529,9e-05,4.3445]
[1778925252555,30.04,78083.87,32.0,-0.94512,9e-05,4.35558]
[1778925257590,30.03,78084.55,32.0,-0.94511,9e-05,4.35628]
[1778925261618,30.02,78087.19,32.0,-0.9449,9e-05,4.36938]
[1778925262625,30.02,78088.74,32.0,-0.94476,9e-05,4.37797]
[1778925263632,30.02,78093.07,32.0,-0.94436,0.0001,4.40325]
[1778925264639,30.02,78096.25,32.0,-0.94407,0.0001,4.42165]
[1778925265646,30.02,78098.7,32.0,-0.94385,0.0001,4.43566]
[1778925270681,30.0,78097.66,32.0,-0.94401,0.0001,4.42548]
[1778925275716,29.99,78094.97,32.0,-0.9444,0.0001,4.39953]
[1778925281758,29.98,78094.55,32.0,-0.94451,0.0001,4.39269]
[1778925286795,29.97,78094.49,32.0,-0.94457,0.0001,4.38881]
[1778925288809,29.97,78093.2,32.0,-0.94471,0.0001,4.37967]
[1778925289816,29.97,78094.69,32.0,-0.94458,0.0001,4.38794]
[1778925294851,29.96,78094.97,32.0,-0.94461,0.0001,4.38618]
[1778925299886,29.95,78095.51,32.0,-0.94462,0.0001,4.38597]
[1778925301900,29.95,78092.99,32.0,-0.94488,9e-05,4.36948]
[1778925306506,29.94,78091.67,32.0,-0.94505,9e-05,4.35831]
[1778925307942,29.94,78094.03,32.0,-0.94484,9e-05,4.37182]
[1778925312977,29.93,78092.94,32.0,-0.945,9e-05,4.36201]
[1778925315998,29.92,78090.95,32.0,-0.94521,9e-05,4.34816]
[1778925321033,29.91,78090.39,32.0,-0.94532,9e-05,4.3417]
[1778925326068,29.91,78089.76,32.0,-0.94542,9e-05,4.33491]
[1778925330096,29.9,78091.76,32.0,-0.94527,9e-05,4.34448]
[1778925335131,29.89,78092.65,32.0,-0.94531,9e-05,4.34092]
[1778925338195,29.89,78094.51,32.0,-0.94517,9e-05,4.34966]
[1778925343232,29.88,78095.06,32.0,-0.94517,9e-05,4.34983]
[1778925346254,29.87,78091.56,32.0,-0.94553,9e-05,4.327]
[1778925347261,29.87,78089.56,32.0,-0.94572,9e-05,4.31446]
[1778925348268,29.87,78087.43,32.0,-0.94593,9e-05,4.30119]
[1778925351289,29.86,78084.76,32.0,-0.94621,9e-05,4.28367]
[1778925356324,29.86,78083.85,32.0,-0.94633,9e-05,4.27567]
[1778925361359,29.85,78084.43,32.0,-0.94632,9e-05,4.27658]
[1778925367401,29.84,78084.06,32.0,-0.9464,9e-05,4.27133]
[1778925369415,29.84,78082.14,32.0,-0.9466,9e-05,4.25893]
[1778925370422,29.84,78080.41,32.0,-0.94677,9e-05,4.2482]
[1778925371429,29.84,78081.73,32.0,-0.94665,9e-05,4.25554]
[1778925376464,29.83,78078.75,32.0,-0.94697,9e-05,4.2355]
[1778925381499,29.82,78076.61,32.0,-0.9472,9e-05,4.22057]
[1778925383513,29.82,78074.64,32.0,-0.94739,9e-05,4.20808]
[1778925385527,29.82,78072.72,32.0,-0.94758,9e-05,4.19594]
[1778925390562,29.81,78071.65,32.0,-0.94771,9e-05,4.18764]
[1778925393583,29.81,78069.8,32.0,-0.94797,9e-05,4.16984]
[1778925398618,29.81,78069.34,32.0,-0.94804,9e-05,4.1653]
[1778925400632,29.8,78067.06,32.0,-0.94826,9e-05,4.15124]
[1778925405667,29.76,78066.81,32.0,-0.94853,9e-05,4.13349]
[1778925407681,29.74,78060.74,32.0,-0.94918,9e-05,4.09207]
[1778925410702,29.73,78059.37,32.0,-0.94941,9e-05,4.07704]
[1778925414730,29.7,78057.67,32.0,-0.9497,9e-05,4.05845]
[1778925415737,29.7,78053.41,32.0,-0.95011,9e-05,4.03196]
[1778925416744,29.69,78050.35,32.0,-0.9504,9e-05,4.01292]
[1778925417751,29.69,78048.65,32.0,-0.95057,9e-05,4.00206]
[1778925418758,29.69,78046.82,32.0,-0.95073,9e-05,3.99148]
[1778925419765,29.69,78044.51,32.0,-0.95093,9e-05,3.9782]
[1778925420772,29.69,78043.26,32.0,-0.95105,9e-05,3.97057]
[1778925425807,29.69,78042.42,32.0,-0.95112,9e-05,3.96562]
[1778925426814,29.69,78040.99,32.0,-0.95125,9e-05,3.95745]
[1778925427821,29.69,78035.96,32.0,-0.95168,9e-05,3.92888]
[1778925428828,29.69,78046.88,32.0,-0.95073,9e-05,3.99147]
[1778925429835,29.69,78051.7,32.0,-0.95031,9e-05,4.01905]
[1778925431849,29.69,78050.19,32.0,-0.95044,9e-05,4.01017]
[1778925432857,29.69,78037.09,32.0,-0.95159,9e-05,3.93533]
[1778925433863,29.69,78038.58,32.0,-0.95146,9e-05,3.94382]
[1778925434870,29.69,78041.64,32.0,-0.95119,9e-05,3.96125]
[1778925438898,29.69,78044.69,32.0,-0.95092,9e-05,3.97863]
[1778925443933,29.69,78044.09,32.0,-0.95098,9e-05,3.97476]
[1778925449335,29.69,78044.88,32.0,-0.95092,9e-05,3.97872]
[1778925455010,29.68,78046.69,32.0,-0.95084,9e-05,3.9827]
[1778925459038,29.68,78048.2,32.0,-0.95072,9e-05,3.99072]
[1778925464073,29.68,78048.23,32.0,-0.95072,9e-05,3.99075]
[1778925469108,29.68,78047.93,32.0,-0.95075,9e-05,3.98888]
[1778925474143,29.68,78048.03,32.0,-0.95074,9e-05,3.98928]
[1778925481192,29.68,78048.1,32.0,-0.95074,9e-05,3.98942]
[1778925488241,29.68,78048.89,32.0,-0.95067,9e-05,3.99364]
[1778925493276,29.68,78049.05,32.0,-0.95066,9e-05,3.99428]
[1778925494283,29.68,78050.15,32.0,-0.95057,9e-05,4.00052]
[1778925495290,29.68,78052.5,32.0,-0.95036,9e-05,4.01396]
[1778925499319,29.68,78054.26,32.0,-0.95021,9e-05,4.02364]
[1778925502339,29.68,78049.93,32.0,-0.9506,9e-05,3.99847]
[1778925503346,29.68,78055.39,32.0,-0.95012,9e-05,4.02979]
[1778925504353,29.68,78056.93,32.0,-0.94998,9e-05,4.03856]
[1778925510395,29.67,78056.12,32.0,-0.95007,9e-05,4.03314]
[1778925512409,29.67,78059.57,32.0,-0.94983,9e-05,4.0471]
[1778925514423,29.67,78061.14,32.0,-0.94969,9e-05,4.05586]
[1778925516437,29.67,78059.96,32.0,-0.9498,9e-05,4.0487]
[1778925521472,29.67,78060.95,32.0,-0.94973,9e-05,4.05363]
[1778925526507,29.67,78060.09,32.0,-0.94982,9e-05,4.04783]
[1778925531542,29.66,78060.47,32.0,-0.9498,9e-05,4.04921]
[1778925534563,29.66,78058.34,32.0,-0.94999,9e-05,4.0364]
[1778925539598,29.66,78060.1,32.0,-0.94985,9e-05,4.04577]
[1778925544642,29.66,78060.16,32.0,-0.94986,9e-05,4.04527]
[1778925547654,29.66,78064.06,32.0,-0.94952,9e-05,4.06734]
[1778925552689,29.65,78064.63,32.0,-0.94948,9e-05,4.0696]
[1778925555710,29.65,78066.05,32.0,-0.94936,9e-05,4.07723]
[1778925558731,29.65,78067.46,32.0,-0.94925,9e-05,4.08475]
[1778925562759,29.65,78065.84,32.0,-0.94941,9e-05,4.07441]
[1778925567794,29.65,78066.62,32.0,-0.94936,9e-05,4.07785]
[1778925570815,29.64,78065.44,32.0,-0.94947,9e-05,4.07033]
[1778925572829,29.64,78063.78,32.0,-0.94969,9e-05,4.05459]
[1778925576857,29.64,78062.38,32.0,-0.94984,9e-05,4.04477]
[1778925579878,29.64,78060.74,32.0,-0.95,9e-05,4.03478]
[1778925584913,29.63,78059.92,32.0,-0.95008,9e-05,4.02927]
[1778925586927,29.63,78056.7,32.0,-0.95037,9e-05,4.01042]
[1778925591962,29.63,78051.37,32.0,-0.95085,9e-05,3.97923]
[1778925595990,29.63,78050.18,32.0,-0.95096,9e-05,3.97216]
[1778925601032,29.63,78050.0,32.0,-0.95098,9e-05,3.97085]
[1778925602043,29.63,78046.78,32.0,-0.95126,9e-05,3.95241]
[1778925603050,29.63,78033.96,32.0,-0.95237,9e-05,3.87971]
[1778925604952,29.63,78033.96,32.0,-0.95237,9e-05,3.87971]
[1778925605007,29.63,78033.8,32.0,-0.95238,9e-05,3.87901]
[1778925606072,29.63,78031.2,32.0,-0.9526,9e-05,3.86447]
[1778925608063,29.63,78030.22,32.0,-0.95268,9e-05,3.85909]
[1778925608085,29.63,78029.29,32.0,-0.95276,9e-05,3.854]
[1778925611552,29.63,78029.15,32.0,-0.95277,9e-05,3.85352]
[1778925612105,29.63,78029.54,32.0,-0.95273,9e-05,3.856]
[1778925612114,29.63,78024.08,32.0,-0.95319,8e-05,3.82543]
[1778925613121,29.63,78020.3,32.0,-0.95351,8e-05,3.80456]
[1778925615136,29.64,78017.62,32.0,-0.95372,8e-05,3.79014]
[1778925616142,29.64,78019.41,32.0,-0.95357,8e-05,3.80034]
[1778925617149,29.64,78021.63,32.0,-0.95338,8e-05,3.81293]
[1778925622491,29.64,78022.51,32.0,-0.95329,8e-05,3.8187]
[1778925622567,29.64,78022.51,32.0,-0.95329,8e-05,3.8187]
[1778925622627,29.64,78027.48,32.0,-0.95287,8e-05,3.84686]
[1778925623390,29.64,78038.57,32.0,-0.95192,9e-05,3.90933]
[1778925624198,29.64,78052.4,32.0,-0.95071,9e-05,3.98819]
[1778925625205,29.64,78054.3,32.0,-0.95055,9e-05,3.99903]
[1778925630240,29.64,78054.39,32.0,-0.95054,9e-05,3.99919]
[1778925635279,29.64,78054.29,32.0,-0.95062,9e-05,3.99263]
[1778925640314,29.64,78055.52,32.0,-0.95052,9e-05,3.99941]
[1778925643335,29.64,78065.18,32.0,-0.94966,9e-05,4.05496]
[1778925645349,29.64,78065.77,32.0,-0.94961,9e-05,4.05815]
[1778925650384,29.63,78064.83,32.0,-0.94971,9e-05,4.05195]
[1778925661461,29.63,78065.2,32.0,-0.9497,9e-05,4.05257]
[1778925664482,29.63,78059.42,32.0,-0.95022,9e-05,4.01871]
[1778925665489,29.63,78055.42,32.0,-0.95058,9e-05,3.99553]
[1778925666496,29.63,78061.6,32.0,-0.95003,9e-05,4.03102]
[1778925667503,29.63,78067.57,32.0,-0.9495,9e-05,4.06552]
[1778925668510,29.63,78070.0,32.0,-0.94929,9e-05,4.07934]
[1778925670524,29.63,78061.39,32.0,-0.95006,9e-05,4.02923]
[1778925671531,29.63,78057.98,32.0,-0.95037,9e-05,4.00924]
[1778925672538,29.63,78056.44,32.0,-0.95051,9e-05,4.00028]
[1778925673545,29.63,78053.04,32.0,-0.95081,9e-05,3.98068]
[1778925678580,29.62,78054.16,32.0,-0.95071,9e-05,3.98682]
[1778925680594,29.62,78055.42,32.0,-0.9506,9e-05,3.99391]
[1778925681601,29.62,78056.66,32.0,-0.9505,9e-05,4.00096]
[1778925683491,29.62,78056.44,32.0,-0.95052,9e-05,3.99962]
[1778925683615,29.62,78037.8,32.0,-0.95214,9e-05,3.89338]
[1778925684622,29.62,78029.81,32.0,-0.95282,9e-05,3.84841]
[1778925685629,29.62,78025.94,32.0,-0.95315,8e-05,3.8269]
[1778925687232,29.62,78025.08,32.0,-0.95322,8e-05,3.82229]
[1778925688660,29.63,78025.02,32.0,-0.95322,8e-05,3.82216]
[1778925688676,29.63,78025.02,32.0,-0.95322,8e-05,3.82216]
[1778925688686,29.63,78025.02,32.0,-0.95322,8e-05,3.82216]
[1778925688944,29.63,78025.02,32.0,-0.95322,8e-05,3.82216]
[1778925689041,29.63,78015.02,32.0,-0.95406,8e-05,3.76679]
[1778925689723,29.63,78015.02,32.0,-0.95406,8e-05,3.76679]
[1778925689773,29.63,77973.55,32.0,-0.9574,8e-05,3.54219]
[1778925690665,29.63,77969.7,32.0,-0.9577,8e-05,3.52218]
[1778925691672,29.63,77985.98,32.0,-0.95646,8e-05,3.60435]
[1778925692699,29.63,77985.98,32.0,-0.95646,8e-05,3.60435]
[1778925693132,29.63,77989.52,32.0,-0.95617,8e-05,3.62397]
[1778925693686,29.63,77994.82,32.0,-0.95574,8e-05,3.65315]
[1778925697714,29.64,77991.61,32.0,-0.95597,8e-05,3.63761]
[1778925698721,29.64,77989.58,32.0,-0.95612,8e-05,3.62713]
[1778925699728,29.64,77975.1,32.0,-0.95727,8e-05,3.55003]
[1778925700735,29.64,77971.39,32.0,-0.95755,8e-05,3.53094]
[1778925701742,29.64,77969.81,32.0,-0.95766,8e-05,3.52321]
[1778925703092,29.65,77960.57,32.0,-0.95837,8e-05,3.47517]
[1778925703756,29.65,77957.36,32.0,-0.9586,8e-05,3.45909]
[1778925704763,29.65,77955.93,32.0,-0.9587,8e-05,3.45237]
[1778925706779,29.69,77957.87,32.0,-0.95833,8e-05,3.47761]
[1778925710819,29.77,77955.1,32.0,-0.95813,8e-05,3.49128]
[1778925713840,29.83,77953.76,32.0,-0.95792,8e-05,3.5048]
[1778925715854,29.87,77957.05,32.0,-0.95747,8e-05,3.5353]
[1778925716861,29.89,77959.6,32.0,-0.95718,8e-05,3.55491]
[1778925718875,29.92,77953.18,32.0,-0.95751,8e-05,3.53269]
[1778925719996,29.92,77953.18,32.0,-0.95751,8e-05,3.53269]
[1778925720097,29.94,77950.1,32.0,-0.95766,8e-05,3.52268]
[1778925720889,29.94,77945.26,32.0,-0.95802,8e-05,3.498]
[1778925721900,29.94,77959.63,32.0,-0.9569,8e-05,3.57419]
[1778925723018,29.95,77970.13,32.0,-0.95598,8e-05,3.63555]
[1778925723913,29.96,77973.24,32.0,-0.95573,8e-05,3.65267]
[1778925725927,29.96,77969.26,32.0,-0.95603,8e-05,3.6322]
[1778925726934,29.96,77962.58,32.0,-0.95656,8e-05,3.59707]
[1778925727941,29.96,77955.07,32.0,-0.95714,8e-05,3.55784]
[1778925728948,29.96,77947.65,32.0,-0.9577,8e-05,3.51943]
[1778925729955,29.96,77943.62,32.0,-0.958,8e-05,3.49902]
[1778925730962,29.98,77941.73,32.0,-0.95805,8e-05,3.49577]
[1778925734991,30.06,77939.72,32.0,-0.95783,8e-05,3.51081]
[1778925736000,30.06,77936.65,32.0,-0.95805,8e-05,3.49546]
[1778925737006,30.06,77931.75,32.0,-0.95841,8e-05,3.4707]
[1778925738013,30.08,77926.14,32.0,-0.95874,8e-05,3.44847]
[1778925739020,30.1,77923.81,32.0,-0.95881,8e-05,3.44353]
[1778925740027,30.12,77920.49,32.0,-0.95896,7e-05,3.43358]
[1778925740876,30.12,77920.49,32.0,-0.95896,7e-05,3.43358]
[1778925740952,30.12,77920.49,32.0,-0.95896,7e-05,3.43358]
[1778925741034,30.14,77916.64,32.0,-0.95914,7e-05,3.42112]
[1778925741657,30.14,77916.64,32.0,-0.95914,7e-05,3.42112]
[1778925742041,30.16,77913.2,32.0,-0.95928,7e-05,3.41096]
[1778925743048,30.18,77919.13,32.0,-0.95873,8e-05,3.4488]
[1778925744055,30.2,77920.79,32.0,-0.9585,8e-05,3.46424]
[1778925746069,30.24,77916.38,32.0,-0.95864,8e-05,3.45472]
[1778925747076,30.24,77913.41,32.0,-0.95885,7e-05,3.44021]
[1778925748083,30.24,77912.02,32.0,-0.95895,7e-05,3.43381]
[1778925750097,30.29,77914.25,32.0,-0.95857,8e-05,3.45932]
[1778925751104,30.29,77915.59,32.0,-0.95852,8e-05,3.46157]
[1778925754125,30.29,77917.24,32.0,-0.95837,8e-05,3.47206]
[1778925755132,30.3,77920.01,32.0,-0.95815,8e-05,3.48697]
[1778925760167,30.37,77918.74,32.0,-0.95787,8e-05,3.50542]
[1778925763188,30.42,77919.86,32.0,-0.95753,8e-05,3.52844]
[1778925764195,30.43,77928.62,32.0,-0.95678,8e-05,3.57936]
[1778925765202,30.43,77926.08,32.0,-0.95697,8e-05,3.5666]
[1778925767216,30.44,77929.4,32.0,-0.95669,8e-05,3.58488]
[1778925770237,30.45,77930.8,32.0,-0.95651,8e-05,3.59754]
[1778925772251,30.48,77929.44,32.0,-0.95648,8e-05,3.5991]
[1778925775537,30.5,77930.35,32.0,-0.95628,8e-05,3.61231]
[1778925775543,30.5,77932.5,32.0,-0.95611,8e-05,3.62399]
[1778925776813,30.5,77932.5,32.0,-0.95611,8e-05,3.62399]
[1778925776913,30.5,77937.34,32.0,-0.95572,8e-05,3.65017]
[1778925777286,30.5,77939.22,32.0,-0.95557,8e-05,3.66009]
[1778925780307,30.51,77936.98,32.0,-0.95573,8e-05,3.64924]
[1778925781314,30.51,77933.41,32.0,-0.95601,8e-05,3.63081]
[1778925782321,30.51,77931.1,32.0,-0.95618,8e-05,3.61906]
[1778925783328,30.51,77924.73,32.0,-0.95667,8e-05,3.58617]
[1778925784335,30.51,77919.06,32.0,-0.9571,8e-05,3.55716]
[1778925786349,30.53,77915.19,32.0,-0.95732,8e-05,3.54251]
[1778925790377,30.58,77911.59,32.0,-0.95729,8e-05,3.54388]
[1778925791384,30.6,77915.11,32.0,-0.95695,8e-05,3.56718]
[1778925792391,30.61,77919.22,32.0,-0.95656,8e-05,3.59326]
[1778925793398,30.61,77921.99,32.0,-0.95634,8e-05,3.60812]
[1778925797426,30.62,77916.96,32.0,-0.9567,8e-05,3.58362]
[1778925798433,30.63,77912.62,32.0,-0.95697,8e-05,3.56563]
[1778925800447,30.63,77917.39,32.0,-0.95659,8e-05,3.5913]
[1778925801454,30.64,77918.67,32.0,-0.95649,8e-05,3.59839]
[1778925802462,30.64,77919.96,32.0,-0.95638,8e-05,3.60552]
[1778925807496,30.64,77920.23,32.0,-0.95633,8e-05,3.60897]
[1778925809510,30.65,77923.57,32.0,-0.95606,8e-05,3.6272]
[1778925814545,30.65,77923.12,32.0,-0.95612,8e-05,3.6213]
[1778925816559,30.65,77921.4,32.0,-0.95625,8e-05,3.61308]
[1778925817566,30.65,77919.73,32.0,-0.95637,8e-05,3.60476]
[1778925821594,30.66,77918.0,32.0,-0.95648,8e-05,3.59736]
[1778925822601,30.66,77914.43,32.0,-0.95675,8e-05,3.57924]
[1778925823608,30.66,77912.93,32.0,-0.95686,8e-05,3.57189]
[1778925827636,30.67,77928.74,32.0,-0.95561,8e-05,3.65603]
[1778925828643,30.67,77932.46,32.0,-0.95531,8e-05,3.67604]
[1778925829650,30.67,77936.12,32.0,-0.95501,8e-05,3.69567]
[1778925830660,30.67,77933.71,32.0,-0.9552,8e-05,3.68322]
[1778925832674,30.67,77938.17,32.0,-0.95483,8e-05,3.70757]
[1778925833681,30.67,77939.64,32.0,-0.95471,8e-05,3.71559]
[1778925838716,30.68,77932.72,32.0,-0.95525,8e-05,3.68004]
[1778925841737,30.68,77936.0,32.0,-0.95497,8e-05,3.69816]
[1778925842744,30.68,77931.37,32.0,-0.95534,8e-05,3.67397]
[1778925843751,30.68,77938.8,32.0,-0.95474,8e-05,3.7135]
[1778925845765,30.68,77933.33,32.0,-0.95517,8e-05,3.685]
[1778925847779,30.68,77931.78,32.0,-0.95529,8e-05,3.67734]
[1778925848786,30.68,77929.45,32.0,-0.95547,8e-05,3.66534]
[1778925850800,30.68,77926.39,32.0,-0.9557,8e-05,3.64986]
[1778925851807,30.68,77928.88,32.0,-0.9555,8e-05,3.66323]
[1778925857849,30.69,77928.9,32.0,-0.95547,8e-05,3.66509]
[1778925864899,30.7,77928.93,32.0,-0.95543,8e-05,3.66736]
[1778925870941,30.7,77929.39,32.0,-0.95537,8e-05,3.67162]
[1778925873962,30.7,77930.55,32.0,-0.95533,8e-05,3.6732]
[1778925877990,30.71,77933.18,32.0,-0.9551,8e-05,3.68827]
[1778925878997,30.71,77935.81,32.0,-0.95489,8e-05,3.70245]
[1778925881011,30.71,77928.24,32.0,-0.95548,8e-05,3.66308]
[1778925882018,30.71,77926.65,32.0,-0.9556,8e-05,3.65505]
[1778925884032,30.71,77928.46,32.0,-0.95545,8e-05,3.66519]
[1778925886047,30.71,77926.38,32.0,-0.9556,8e-05,3.65489]
[1778925891081,30.72,77926.9,32.0,-0.95553,8e-05,3.65924]
[1778925893095,30.72,77929.04,32.0,-0.95536,8e-05,3.67112]
[1778925894102,30.72,77930.85,32.0,-0.95521,8e-05,3.68095]
[1778925899138,30.73,77931.88,32.0,-0.95511,8e-05,3.68778]
[1778925904173,30.73,77932.39,32.0,-0.95505,8e-05,3.69179]
[1778925909208,30.73,77933.04,32.0,-0.95498,8e-05,3.69642]
[1778925914243,30.74,77932.99,32.0,-0.95496,8e-05,3.69728]
[1778925919278,30.74,77935.21,32.0,-0.95477,8e-05,3.71011]
[1778925920285,30.74,77937.02,32.0,-0.95462,8e-05,3.71988]
[1778925925320,30.74,77938.02,32.0,-0.95453,8e-05,3.72604]
[1778925926327,30.74,77945.54,32.0,-0.95393,8e-05,3.76623]
[1778925927334,30.74,77947.13,32.0,-0.9538,8e-05,3.77483]
[1778925929348,30.74,77949.69,32.0,-0.95359,8e-05,3.78871]
[1778925930355,30.74,77953.39,32.0,-0.95328,8e-05,3.80866]
[1778925931362,30.74,77954.63,32.0,-0.95325,8e-05,3.80981]
[1778925936397,30.74,77955.18,32.0,-0.9532,8e-05,3.81299]
[1778925941432,30.75,77944.13,32.0,-0.95409,8e-05,3.75403]
[1778925942439,30.75,77941.76,32.0,-0.95428,8e-05,3.74156]
[1778925947474,30.75,77942.28,32.0,-0.95422,8e-05,3.74515]
[1778925952509,30.75,77942.73,32.0,-0.95417,8e-05,3.74835]
[1778925954523,30.75,77940.28,32.0,-0.95437,8e-05,3.73564]
[1778925955530,30.75,77938.12,32.0,-0.95454,8e-05,3.72435]
[1778925960565,30.75,77936.67,32.0,-0.95464,8e-05,3.71765]
[1778925962579,30.76,77933.49,32.0,-0.95488,8e-05,3.70126]
[1778925963586,30.76,77929.89,32.0,-0.95516,8e-05,3.68252]
[1778925964593,30.76,77928.23,32.0,-0.95529,8e-05,3.67405]
[1778925966607,30.76,77939.91,32.0,-0.95436,8e-05,3.73631]
[1778925967614,30.76,77940.09,32.0,-0.95434,8e-05,3.73745]
[1778925968623,30.76,77938.13,32.0,-0.95449,8e-05,3.72722]
[1778925969630,30.76,77935.16,32.0,-0.95473,8e-05,3.71169]
[1778925971906,30.76,77931.09,32.0,-0.95504,8e-05,3.69063]
[1778925973663,30.76,77933.94,32.0,-0.95481,8e-05,3.70612]
[1778925974670,30.76,77935.8,32.0,-0.95466,8e-05,3.7162]
[1778925977691,30.77,77937.57,32.0,-0.95451,8e-05,3.72621]
[1778925980712,30.77,77935.13,32.0,-0.95469,8e-05,3.71385]
[1778925985747,30.77,77934.3,32.0,-0.95474,8e-05,3.71042]
[1778925990782,30.77,77935.26,32.0,-0.95465,8e-05,3.71646]
[1778925995817,30.78,77935.37,32.0,-0.95469,8e-05,3.71246]
[1778926001859,30.78,77936.42,32.0,-0.95459,8e-05,3.71922]
[1778926005887,30.78,77931.7,32.0,-0.95496,8e-05,3.69493]
[1778926006894,30.78,77923.74,32.0,-0.95558,8e-05,3.65333]
[1778926007901,30.78,77919.94,32.0,-0.95587,8e-05,3.63375]
[1778926012936,30.79,77918.06,32.0,-0.956,8e-05,3.62549]
[1778926014950,30.79,77911.75,32.0,-0.95647,8e-05,3.59342]
[1778926015957,30.79,77913.16,32.0,-0.95636,8e-05,3.60111]
[1778926019985,30.79,77917.85,32.0,-0.95597,8e-05,3.62702]
[1778926025020,30.8,77917.02,32.0,-0.95601,8e-05,3.62448]
[1778926028041,30.8,77921.81,32.0,-0.95562,8e-05,3.65056]
[1778926029048,30.8,77923.94,32.0,-0.95545,8e-05,3.66203]
[1778926034083,30.81,77922.93,32.0,-0.9555,8e-05,3.65831]
[1778926035090,30.81,77921.6,32.0,-0.9556,8e-05,3.65168]
[1778926041132,30.81,77921.81,32.0,-0.95556,8e-05,3.65476]
[1778926044153,30.82,77919.94,32.0,-0.95569,8e-05,3.64598]
[1778926048181,30.82,77921.11,32.0,-0.95558,8e-05,3.65347]
[1778926053216,30.83,77921.85,32.0,-0.95555,8e-05,3.65355]
[1778926058251,30.83,77920.41,32.0,-0.95564,8e-05,3.64771]
[1778926059258,30.83,77911.53,32.0,-0.95632,8e-05,3.60189]
[1778926060265,30.83,77909.05,32.0,-0.95651,8e-05,3.58949]
[1778926062279,30.84,77906.39,32.0,-0.9567,8e-05,3.57665]
[1778926063286,30.84,77900.99,32.0,-0.9571,8e-05,3.54936]
[1778926064293,30.84,77897.69,32.0,-0.95735,8e-05,3.53298]
[1778926065300,30.84,77899.61,32.0,-0.95719,8e-05,3.54332]
[1778926066311,30.84,77900.91,32.0,-0.95709,8e-05,3.55049]
[1778926068325,30.84,77905.4,32.0,-0.95673,8e-05,3.57455]
[1778926073360,30.85,77905.83,32.0,-0.95666,8e-05,3.57896]
[1778926075285,30.85,77905.39,32.0,-0.95669,8e-05,3.57713]
[1778926075464,30.85,77903.6,32.0,-0.95682,8e-05,3.56835]
[1778926076382,30.85,77901.99,32.0,-0.95694,8e-05,3.56053]
[1778926079305,30.86,77902.74,32.0,-0.95687,8e-05,3.56529]
[1778926082427,30.86,77907.94,32.0,-0.95644,8e-05,3.59382]
[1778926083432,30.86,77909.29,32.0,-0.95633,8e-05,3.6012]
[1778926088467,30.87,77908.79,32.0,-0.95634,8e-05,3.60052]
[1778926091488,30.87,77910.13,32.0,-0.95622,8e-05,3.6086]
[1778926093502,30.87,77911.28,32.0,-0.95612,8e-05,3.61529]
[1778926096523,30.88,77908.3,32.0,-0.95634,8e-05,3.60094]
[1778926101558,30.88,77907.95,32.0,-0.95634,8e-05,3.601]
[1778926106593,30.89,77907.39,32.0,-0.95635,8e-05,3.59996]
[1778926108808,30.89,77906.53,32.0,-0.95641,8e-05,3.59589]
[1778926108847,30.89,77906.53,32.0,-0.95641,8e-05,3.59589]
[1778926108890,30.89,77906.53,32.0,-0.95641,8e-05,3.59589]
[1778926108981,30.89,77906.53,32.0,-0.95641,8e-05,3.59589]
[1778926109228,30.89,77906.53,32.0,-0.95641,8e-05,3.59589]
[1778926109246,30.89,77898.23,32.0,-0.95704,8e-05,3.55359]
[1778926110199,30.89,77878.25,32.0,-0.95852,7e-05,3.45328]
[1778926110621,30.89,77873.64,32.0,-0.95886,7e-05,3.43016]
[1778926112736,30.9,77873.27,32.0,-0.95894,7e-05,3.42366]
[1778926113053,30.9,77873.27,32.0,-0.95894,7e-05,3.42366]
[1778926113142,30.9,77873.27,32.0,-0.95894,7e-05,3.42366]
[1778926113249,30.9,77871.48,32.0,-0.95905,7e-05,3.41604]
[1778926113735,30.9,77871.48,32.0,-0.95905,7e-05,3.41604]
[1778926113756,30.9,77871.48,32.0,-0.95905,7e-05,3.41604]
[1778926113786,30.9,77854.15,32.0,-0.9603,7e-05,3.3303]
[1778926114650,30.9,77855.96,32.0,-0.96016,7e-05,3.33999]
[1778926117458,30.9,77856.71,32.0,-0.96009,7e-05,3.34446]
[1778926117506,30.91,77851.36,32.0,-0.96045,7e-05,3.31982]
[1778926118678,30.91,77853.77,32.0,-0.96027,7e-05,3.33245]
[1778926120595,30.91,77853.12,32.0,-0.9603,7e-05,3.33006]
[1778926120713,30.91,77853.12,32.0,-0.9603,7e-05,3.33006]
[1778926120801,30.92,77849.64,32.0,-0.96054,7e-05,3.31383]
[1778926121700,30.92,77847.78,32.0,-0.96066,7e-05,3.30559]
[1778926122706,30.92,77846.58,32.0,-0.96073,7e-05,3.30058]
[1778926124892,30.93,77844.89,32.0,-0.96082,7e-05,3.29407]
[1778926126782,30.93,77844.32,32.0,-0.96085,7e-05,3.29216]
[1778926126844,30.93,77844.32,32.0,-0.96085,7e-05,3.29216]
[1778926127547,30.93,77840.05,32.0,-0.96112,7e-05,3.27321]
[1778926127752,30.93,77840.05,32.0,-0.96112,7e-05,3.27321]
[1778926127904,30.93,77840.05,32.0,-0.96112,7e-05,3.27321]
[1778926128343,30.94,77802.44,32.0,-0.96367,7e-05,3.09544]
[1778926128751,30.94,77807.44,32.0,-0.96334,7e-05,3.11881]
[1778926129758,30.94,77798.84,32.0,-0.9639,7e-05,3.07982]
[1778926131058,30.94,77798.84,32.0,-0.9639,7e-05,3.07982]
[1778926131436,30.95,77790.68,32.0,-0.96439,7e-05,3.04451]
[1778926132023,30.95,77790.68,32.0,-0.96439,7e-05,3.04451]
[1778926132120,30.95,77800.42,32.0,-0.96374,7e-05,3.09079]
[1778926133786,30.96,77806.29,32.0,-0.96333,7e-05,3.11938]
[1778926136207,30.97,77825.64,32.0,-0.96197,7e-05,3.21417]
[1778926137438,30.97,77843.72,32.0,-0.9607,7e-05,3.3022]
[1778926138460,30.97,77843.72,32.0,-0.9607,7e-05,3.3022]
[1778926138493,30.97,77843.72,32.0,-0.9607,7e-05,3.3022]
[1778926138538,30.97,77854.75,32.0,-0.95991,7e-05,3.35693]
[1778926138836,30.97,77863.99,32.0,-0.95924,7e-05,3.40261]
[1778926140398,30.97,77870.02,32.0,-0.95878,7e-05,3.43395]
[1778926140849,30.97,77872.13,32.0,-0.95863,7e-05,3.4445]
[1778926142864,30.98,77855.04,32.0,-0.95985,7e-05,3.3609]
[1778926143871,30.98,77857.18,32.0,-0.95969,7e-05,3.37205]
[1778926144879,30.98,77859.92,32.0,-0.95948,7e-05,3.38633]
[1778926147900,30.99,77862.73,32.0,-0.95924,7e-05,3.40238]
[1778926149914,30.99,77863.99,32.0,-0.95913,7e-05,3.41]
[1778926150921,30.99,77862.7,32.0,-0.95922,7e-05,3.40426]
[1778926151928,31.0,77858.1,32.0,-0.95954,7e-05,3.38214]
[1778926152937,31.0,77855.98,32.0,-0.95968,7e-05,3.37235]
[1778926153944,31.0,77852.02,32.0,-0.95996,7e-05,3.35356]
[1778926154951,31.0,77855.22,32.0,-0.95972,7e-05,3.37002]
[1778926159987,31.01,77855.05,32.0,-0.95967,7e-05,3.37281]
[1778926163008,31.02,77860.05,32.0,-0.95928,7e-05,3.39967]
[1778926164015,31.02,77864.73,32.0,-0.95893,7e-05,3.42362]
[1778926165160,31.03,77865.73,32.0,-0.95884,7e-05,3.42991]
[1778926167036,31.03,77867.27,32.0,-0.95871,7e-05,3.43884]
[1778926169050,31.03,77855.35,32.0,-0.95956,7e-05,3.3803]
[1778926170057,31.04,77850.79,32.0,-0.95987,7e-05,3.35916]
[1778926171976,31.04,77850.5,32.0,-0.95994,7e-05,3.35324]
[1778926172611,31.04,77847.0,32.0,-0.96018,7e-05,3.33684]
[1778926173093,31.04,77831.8,32.0,-0.96124,7e-05,3.26382]
[1778926174583,31.04,77831.8,32.0,-0.96124,7e-05,3.26382]
[1778926174636,31.04,77831.8,32.0,-0.96124,7e-05,3.26382]
[1778926174626,31.04,77827.62,32.0,-0.96152,7e-05,3.2446]
[1778926175625,31.05,77803.46,32.0,-0.96315,7e-05,3.13097]
[1778926176401,31.05,77798.58,32.0,-0.96346,7e-05,3.10926]
[1778926178133,31.06,77808.77,32.0,-0.96274,7e-05,3.15926]
[1778926179140,31.06,77815.05,32.0,-0.9623,7e-05,3.18999]
[1778926181154,31.07,77814.32,32.0,-0.96232,7e-05,3.18851]
[1778926186189,31.08,77811.68,32.0,-0.96243,7e-05,3.18094]
[1778926187228,31.08,77811.68,32.0,-0.96243,7e-05,3.18094]
[1778926187325,31.08,77812.98,32.0,-0.96233,7e-05,3.18808]
[1778926188203,31.09,77822.08,32.0,-0.96169,7e-05,3.23235]
[1778926189210,31.09,77828.15,32.0,-0.96126,7e-05,3.26236]
[1778926190004,31.09,77828.15,32.0,-0.96126,7e-05,3.26236]
[1778926190103,31.09,77828.15,32.0,-0.96126,7e-05,3.26236]
[1778926190453,31.09,77848.37,32.0,-0.95982,7e-05,3.36146]
[1778926191642,31.1,77858.95,32.0,-0.95905,7e-05,3.41435]
[1778926192235,31.1,77853.64,32.0,-0.95942,7e-05,3.38871]
[1778926193242,31.1,77848.71,32.0,-0.95977,7e-05,3.36511]
[1778926195256,31.1,77850.2,32.0,-0.95964,7e-05,3.37383]
[1778926196576,31.1,77850.2,32.0,-0.95964,7e-05,3.37383]
[1778926196669,31.11,77855.13,32.0,-0.95927,7e-05,3.39882]
[1778926200291,31.11,77852.82,32.0,-0.9594,7e-05,3.39001]
[1778926201298,31.12,77849.88,32.0,-0.9596,7e-05,3.37619]
[1778926202413,31.12,77846.8,32.0,-0.95981,7e-05,3.36175]
[1778926202782,31.12,77846.8,32.0,-0.95981,7e-05,3.36175]
[1778926203024,31.12,77846.8,32.0,-0.95981,7e-05,3.36175]
[1778926203537,31.12,77846.8,32.0,-0.95981,7e-05,3.36175]
[1778926203578,31.12,77846.8,32.0,-0.95981,7e-05,3.36175]
[1778926203609,31.12,77823.21,32.0,-0.96146,7e-05,3.24811]
[1778926204322,31.12,77803.49,32.0,-0.96279,7e-05,3.15544]
[1778926205329,31.13,77801.34,32.0,-0.96292,7e-05,3.14638]
[1778926207046,31.13,77801.11,32.0,-0.96292,7e-05,3.14635]
[1778926207343,31.13,77797.62,32.0,-0.96314,7e-05,3.13107]
[1778926210364,31.14,77803.94,32.0,-0.96267,7e-05,3.16387]
[1778926211371,31.14,77798.7,32.0,-0.96301,7e-05,3.1403]
[1778926212378,31.15,77799.89,32.0,-0.96291,7e-05,3.14691]
[1778926213385,31.15,77808.34,32.0,-0.96233,7e-05,3.1877]
[1778926214395,31.15,77810.41,32.0,-0.96218,7e-05,3.19846]
[1778926215401,31.16,77804.62,32.0,-0.96255,7e-05,3.17206]
[1778926216408,31.16,77803.42,32.0,-0.96262,7e-05,3.1674]
[1778926218344,31.16,77803.5,32.0,-0.9626,7e-05,3.16876]
[1778926218445,31.17,77810.03,32.0,-0.96214,7e-05,3.20057]
[1778926219439,31.17,77823.73,32.0,-0.96119,7e-05,3.26685]
[1778926220446,31.17,77823.32,32.0,-0.96121,7e-05,3.26571]
[1778926221549,31.17,77823.32,32.0,-0.96121,7e-05,3.26571]
[1778926221554,31.17,77808.14,32.0,-0.96224,7e-05,3.1942]
[1778926222500,31.18,77795.68,32.0,-0.96306,7e-05,3.13658]
[1778926223472,31.18,77799.44,32.0,-0.96279,7e-05,3.15521]
[1778926224479,31.18,77802.43,32.0,-0.96258,7e-05,3.17026]
[1778926225519,31.18,77802.43,32.0,-0.96258,7e-05,3.17026]
[1778926225604,31.19,77810.56,32.0,-0.96201,7e-05,3.20965]
[1778926226493,31.19,77821.13,32.0,-0.96127,7e-05,3.26097]
[1778926227500,31.19,77833.09,32.0,-0.96043,7e-05,3.31948]
[1778926228481,31.19,77833.09,32.0,-0.96043,7e-05,3.31948]
[1778926228665,31.19,77833.09,32.0,-0.96043,7e-05,3.31948]
[1778926228512,31.19,77842.3,32.0,-0.95976,7e-05,3.36511]
[1778926229517,31.2,77855.62,32.0,-0.95879,7e-05,3.43142]
[1778926230525,31.2,77856.25,32.0,-0.95874,7e-05,3.43511]
[1778926232504,31.2,77856.16,32.0,-0.95879,7e-05,3.42992]
[1778926233545,31.2,77860.13,32.0,-0.95849,7e-05,3.45076]
[1778926234552,31.2,77856.24,32.0,-0.95876,7e-05,3.43196]
[1778926236566,31.21,77854.9,32.0,-0.95884,7e-05,3.42645]
[1778926238580,31.21,77856.92,32.0,-0.95868,7e-05,3.4376]
[1778926239587,31.21,77858.74,32.0,-0.95854,7e-05,3.44719]
[1778926241601,31.22,77860.06,32.0,-0.95843,7e-05,3.45482]
[1778926244622,31.22,77863.9,32.0,-0.95812,7e-05,3.47552]
[1778926245629,31.22,77866.11,32.0,-0.95795,7e-05,3.48706]
[1778926248651,31.23,77860.4,32.0,-0.95835,7e-05,3.45992]
[1778926249658,31.23,77863.54,32.0,-0.95811,7e-05,3.4761]
[1778926251672,31.23,77864.97,32.0,-0.95799,7e-05,3.48422]
[1778926252682,31.23,77863.7,32.0,-0.95808,7e-05,3.47834]
[1778926253689,31.23,77861.18,32.0,-0.95826,7e-05,3.46624]
[1778926254696,31.23,77859.17,32.0,-0.9584,7e-05,3.45672]
[1778926255703,31.24,77861.06,32.0,-0.95825,7e-05,3.46665]
[1778926256710,31.24,77863.87,32.0,-0.95804,7e-05,3.48119]
[1778926261745,31.24,77865.41,32.0,-0.95789,7e-05,3.49126]
[1778926262752,31.25,77866.94,32.0,-0.95777,7e-05,3.4994]
[1778926263759,31.25,77868.27,32.0,-0.95766,7e-05,3.50652]
[1778926269968,31.25,77872.29,32.0,-0.95732,7e-05,3.5294]
[1778926271815,31.26,77870.14,32.0,-0.95747,7e-05,3.51937]
[1778926273829,31.26,77867.9,32.0,-0.95763,7e-05,3.50894]
[1778926276850,31.26,77870.55,32.0,-0.95741,7e-05,3.52357]
[1778926277857,31.26,77872.58,32.0,-0.95725,7e-05,3.53422]
[1778926279871,31.27,77871.05,32.0,-0.95735,7e-05,3.52728]
[1778926280878,31.27,77867.13,32.0,-0.95764,7e-05,3.50796]
[1778926283903,31.27,77855.04,32.0,-0.95851,7e-05,3.44887]
[1778926284910,31.27,77855.07,32.0,-0.9585,7e-05,3.44954]
[1778926285917,31.28,77852.36,32.0,-0.95869,7e-05,3.43662]
[1778926286924,31.28,77850.55,32.0,-0.95882,7e-05,3.42821]
[1778926288939,31.28,77852.04,32.0,-0.95869,7e-05,3.4367]
[1778926291960,31.28,77849.63,32.0,-0.95893,7e-05,3.41899]
[1778926292967,31.28,77848.46,32.0,-0.95902,7e-05,3.41272]
[1778926293974,31.28,77845.94,32.0,-0.95921,7e-05,3.39983]
[1778926296995,31.27,77848.34,32.0,-0.95906,7e-05,3.41029]
[1778926298207,31.27,77848.34,32.0,-0.95906,7e-05,3.41029]
[1778926298209,31.27,77848.34,32.0,-0.95906,7e-05,3.41029]
[1778926298551,31.27,77848.34,32.0,-0.95906,7e-05,3.41029]
[1778926298613,31.27,77850.66,32.0,-0.95891,7e-05,3.42079]
[1778926299009,31.27,77836.71,32.0,-0.95991,7e-05,3.35234]
[1778926300016,31.27,77826.66,32.0,-0.96062,7e-05,3.30322]
[1778926301023,31.27,77820.66,32.0,-0.96105,7e-05,3.27406]
[1778926302233,31.27,77820.66,32.0,-0.96105,7e-05,3.27406]
[1778926302248,31.27,77819.3,32.0,-0.96113,7e-05,3.26813]
[1778926306058,31.28,77816.89,32.0,-0.96126,7e-05,3.25907]
[1778926307065,31.28,77819.86,32.0,-0.96104,7e-05,3.27411]
[1778926308072,31.28,77821.12,32.0,-0.96094,7e-05,3.281]
[1778926309079,31.28,77822.29,32.0,-0.96085,7e-05,3.28743]
[1778926310086,31.29,77816.65,32.0,-0.96123,7e-05,3.26119]
[1778926314134,31.29,77816.17,32.0,-0.96123,7e-05,3.26134]
[1778926314145,31.29,77816.17,32.0,-0.96123,7e-05,3.26134]
[1778926314270,31.3,77814.54,32.0,-0.96133,7e-05,3.25438]
[1778926315171,31.3,77798.28,32.0,-0.96243,7e-05,3.17821]
[1778926316128,31.3,77795.79,32.0,-0.96258,7e-05,3.16736]
[1778926317135,31.3,77800.91,32.0,-0.96222,7e-05,3.19237]
[1778926318156,31.3,77800.91,32.0,-0.96222,7e-05,3.19237]
[1778926318235,31.31,77803.55,32.0,-0.96202,7e-05,3.20674]
[1778926322171,31.32,77805.49,32.0,-0.96184,7e-05,3.21865]
[1778926323178,31.32,77807.69,32.0,-0.96168,7e-05,3.22999]
[1778926325192,31.33,77809.48,32.0,-0.96153,7e-05,3.24027]
[1778926326199,31.33,77796.17,32.0,-0.96242,7e-05,3.17826]
[1778926327206,31.33,77793.23,32.0,-0.96261,7e-05,3.16534]
[1778926328213,31.34,77794.87,32.0,-0.96249,7e-05,3.17397]
[1778926329475,31.34,77798.96,32.0,-0.96218,7e-05,3.19512]
[1778926333797,31.35,77799.02,32.0,-0.96215,7e-05,3.19725]
[1778926334255,31.36,77792.3,32.0,-0.96256,7e-05,3.16846]
[1778926334906,31.36,77792.3,32.0,-0.96256,7e-05,3.16846]
[1778926335566,31.36,77792.3,32.0,-0.96256,7e-05,3.16846]
[1778926335625,31.36,77789.14,32.0,-0.96276,7e-05,3.15467]
[1778926338283,31.37,77791.35,32.0,-0.96257,7e-05,3.16797]
[1778926339290,31.37,77796.74,32.0,-0.96219,7e-05,3.19422]
[1778926340297,31.37,77799.7,32.0,-0.96198,7e-05,3.20909]
[1778926341309,31.38,77794.83,32.0,-0.9623,7e-05,3.18708]
[1778926343318,31.38,77793.51,32.0,-0.96236,7e-05,3.18277]
[1778926345332,31.39,77792.17,32.0,-0.96242,7e-05,3.17838]
[1778926346339,31.39,77790.54,32.0,-0.96252,7e-05,3.17171]
[1778926347346,31.39,77788.37,32.0,-0.96265,7e-05,3.16254]
[1778926348353,31.4,77787.27,32.0,-0.96271,7e-05,3.1584]
[1778926349360,31.4,77793.25,32.0,-0.96229,7e-05,3.18736]
[1778926350367,31.4,77790.1,32.0,-0.96249,7e-05,3.17355]
[1778926351374,31.41,77786.94,32.0,-0.96274,7e-05,3.15468]
[1778926352381,31.41,77791.61,32.0,-0.96242,7e-05,3.17749]
[1778926353388,31.41,77797.13,32.0,-0.96203,7e-05,3.20438]
[1778926355402,31.42,77791.34,32.0,-0.96239,7e-05,3.17903]
[1778926356409,31.42,77790.19,32.0,-0.96246,7e-05,3.17461]
[1778926357416,31.42,77794.92,32.0,-0.96212,7e-05,3.19775]
[1778926358423,31.43,77797.43,32.0,-0.96194,7e-05,3.21049]
[1778926359430,31.43,77798.6,32.0,-0.96185,7e-05,3.21692]
[1778926360437,31.43,77795.36,32.0,-0.96205,7e-05,3.20255]
[1778926362451,31.44,77794.11,32.0,-0.96211,7e-05,3.19851]
[1778926367486,31.45,77795.44,32.0,-0.96196,7e-05,3.20935]
[1778926369500,31.46,77796.94,32.0,-0.96183,7e-05,3.21823]
[1778926370507,31.46,77798.86,32.0,-0.96168,7e-05,3.22819]
[1778926371514,31.46,77800.97,32.0,-0.96153,7e-05,3.23905]
[1778926372521,31.47,77797.88,32.0,-0.96172,7e-05,3.2253]
[1778926373528,31.47,77796.81,32.0,-0.96178,7e-05,3.22113]
[1778926375542,31.47,77800.95,32.0,-0.96148,7e-05,3.24248]
[1778926376549,31.48,77804.13,32.0,-0.96125,7e-05,3.25842]
[1778926378563,31.48,77806.23,32.0,-0.96108,7e-05,3.27005]
[1778926382207,31.49,77806.49,32.0,-0.96104,7e-05,3.27289]
[1778926382370,31.49,77806.49,32.0,-0.96104,7e-05,3.27289]
[1778926382592,31.49,77811.79,32.0,-0.96065,7e-05,3.2998]
[1778926383598,31.49,77814.33,32.0,-0.96046,7e-05,3.31273]
[1778926384605,31.5,77816.48,32.0,-0.9603,7e-05,3.32379]
[1778926387626,31.5,77818.95,32.0,-0.96009,7e-05,3.3378]
[1778926391654,31.51,77820.17,32.0,-0.95997,7e-05,3.3464]
[1778926393668,31.51,77821.45,32.0,-0.95986,7e-05,3.35393]
[1778926395682,31.52,77822.84,32.0,-0.95974,7e-05,3.36196]
[1778926396689,31.52,77824.89,32.0,-0.95958,7e-05,3.37255]
[1778926397696,31.52,77835.77,32.0,-0.9588,7e-05,3.4263]
[1778926398705,31.52,77836.92,32.0,-0.9587,7e-05,3.43248]
[1778926399710,31.53,77840.83,32.0,-0.95841,7e-05,3.45226]
[1778926401724,31.53,77846.78,32.0,-0.95796,7e-05,3.48267]
[1778926402429,31.53,77846.78,32.0,-0.95796,7e-05,3.48267]
[1778926402457,31.53,77846.78,32.0,-0.95796,7e-05,3.48267]
[1778926402731,31.53,77849.14,32.0,-0.95778,7e-05,3.49484]
[1778926403425,31.53,77849.14,32.0,-0.95778,7e-05,3.49484]
[1778926403738,31.53,77857.17,32.0,-0.95718,7e-05,3.53535]
[1778926404745,31.53,77860.8,32.0,-0.95691,7e-05,3.55393]
[1778926405068,31.53,77860.8,32.0,-0.95691,7e-05,3.55393]
[1778926405752,31.53,77862.55,32.0,-0.95677,7e-05,3.56307]
[1778926406759,31.53,77868.8,32.0,-0.9563,8e-05,3.59495]
[1778926411794,31.54,77869.09,32.0,-0.95632,8e-05,3.59228]
[1778926412801,31.54,77870.16,32.0,-0.95623,8e-05,3.59795]
[1778926413808,31.54,77868.48,32.0,-0.95635,8e-05,3.58969]
[1778926414815,31.54,77864.82,32.0,-0.95663,8e-05,3.57146]
[1778926415823,31.54,77863.18,32.0,-0.95675,7e-05,3.56348]
[1778926420857,31.55,77865.09,32.0,-0.95658,8e-05,3.57456]
[1778926421865,31.55,77867.52,32.0,-0.95639,8e-05,3.58709]
[1778926424887,31.55,77868.63,32.0,-0.9563,8e-05,3.59342]
[1778926425894,31.55,77871.74,32.0,-0.95606,8e-05,3.60941]
[1778926426901,31.55,77878.94,32.0,-0.95551,8e-05,3.64629]
[1778926429052,31.55,77877.89,32.0,-0.95558,8e-05,3.64121]
[1778926429922,31.55,77874.33,32.0,-0.95585,8e-05,3.62322]
[1778926431937,31.55,77878.26,32.0,-0.95555,8e-05,3.6436]
[1778926432984,31.55,77878.26,32.0,-0.95555,8e-05,3.6436]
[1778926433844,31.55,77881.66,32.0,-0.95528,8e-05,3.66125]
[1778926433950,31.55,77883.43,32.0,-0.95515,8e-05,3.67033]
[1778926434957,31.55,77884.68,32.0,-0.95505,8e-05,3.67685]
[1778926436971,31.55,77885.97,32.0,-0.95494,8e-05,3.68367]
[1778926442006,31.55,77885.97,32.0,-0.95494,8e-05,3.68411]
[1778926447041,31.56,77885.86,32.0,-0.95494,8e-05,3.68398]
[1778926449594,31.56,77886.05,32.0,-0.95492,8e-05,3.68505]
[1778926450062,31.56,77888.79,32.0,-0.95471,8e-05,3.69934]
[1778926452076,31.56,77890.65,32.0,-0.95456,8e-05,3.70908]
[1778926453065,31.56,77890.65,32.0,-0.95456,8e-05,3.70908]
[1778926453083,31.56,77892.27,32.0,-0.95443,8e-05,3.71751]
[1778926457111,31.56,77890.43,32.0,-0.95457,8e-05,3.70819]
[1778926458118,31.56,77891.67,32.0,-0.95448,8e-05,3.71466]
[1778926459125,31.56,77890.14,32.0,-0.9546,8e-05,3.70682]
[1778926460132,31.56,77888.52,32.0,-0.95474,8e-05,3.69745]
[1778926462146,31.55,77883.46,32.0,-0.95514,8e-05,3.67053]
[1778926468188,31.56,77883.73,32.0,-0.95511,8e-05,3.67269]
[1778926474230,31.56,77881.71,32.0,-0.95532,8e-05,3.65763]
[1778926477251,31.56,77886.52,32.0,-0.95494,8e-05,3.68274]
[1778926480272,31.56,77883.94,32.0,-0.95513,8e-05,3.66986]
[1778926485307,31.56,77882.37,32.0,-0.95524,8e-05,3.66245]
[1778926486314,31.56,77883.58,32.0,-0.95515,8e-05,3.66878]
[1778926490342,31.56,77885.16,32.0,-0.95502,8e-05,3.67743]
[1778926495377,31.57,77883.09,32.0,-0.95517,8e-05,3.66742]
[1778926500412,31.57,77882.05,32.0,-0.95524,8e-05,3.66275]
[1778926505447,31.57,77885.97,32.0,-0.95492,8e-05,3.68371]
[1778926508468,31.57,77887.32,32.0,-0.95481,8e-05,3.69098]
[1778926511793,31.57,77888.79,32.0,-0.95469,8e-05,3.69883]
[1778926512496,31.57,77904.28,32.0,-0.95348,8e-05,3.77934]
[1778926513503,31.57,77908.06,32.0,-0.95318,8e-05,3.7991]
[1778926514510,31.57,77904.98,32.0,-0.95342,8e-05,3.7829]
[1778926515517,31.57,77903.16,32.0,-0.95357,8e-05,3.77335]
[1778926516524,31.57,77901.14,32.0,-0.95373,8e-05,3.76278]
[1778926521559,31.57,77900.59,32.0,-0.95377,8e-05,3.75993]
[1778926524580,31.57,77906.99,32.0,-0.95326,8e-05,3.7934]
[1778926525587,31.57,77912.07,32.0,-0.95286,8e-05,3.82004]
[1778926527601,31.57,77913.95,32.0,-0.95271,8e-05,3.82979]
[1778926532894,31.57,77913.59,32.0,-0.95281,8e-05,3.82194]
[1778926534650,31.57,77918.35,32.0,-0.95242,8e-05,3.84684]
[1778926539685,31.57,77919.83,32.0,-0.95231,8e-05,3.8541]
[1778926541699,31.57,77923.21,32.0,-0.95204,8e-05,3.87177]
[1778926542706,31.57,77921.56,32.0,-0.95218,8e-05,3.86286]
[1778926543713,31.57,77917.05,32.0,-0.95255,8e-05,3.83885]
[1778926544720,31.57,77913.35,32.0,-0.95285,8e-05,3.81923]
[1778926550763,31.56,77913.84,32.0,-0.95281,8e-05,3.82143]
[1778926551769,31.56,77916.99,32.0,-0.95256,8e-05,3.83799]
[1778926556804,31.56,77917.73,32.0,-0.95251,8e-05,3.84149]
[1778926558416,31.56,77918.62,32.0,-0.95244,8e-05,3.84612]
[1778926558818,31.56,77916.5,32.0,-0.95261,8e-05,3.83483]
[1778926559825,31.56,77911.21,32.0,-0.95303,8e-05,3.8069]
[1778926562325,31.56,77910.72,32.0,-0.95307,8e-05,3.8043]
[1778926564860,31.56,77912.43,32.0,-0.95294,8e-05,3.81323]
[1778926569895,31.56,77911.29,32.0,-0.95303,8e-05,3.80708]
[1778926570902,31.56,77908.09,32.0,-0.95329,8e-05,3.79027]
[1778926571909,31.56,77906.21,32.0,-0.95344,8e-05,3.78043]
[1778926575937,31.56,77903.18,32.0,-0.95368,8e-05,3.76469]
[1778926576609,31.56,77903.18,32.0,-0.95368,8e-05,3.76469]
[1778926576945,31.56,77897.72,32.0,-0.95411,8e-05,3.73632]
[1778926577951,31.56,77895.2,32.0,-0.9543,8e-05,3.72334]
[1778926580479,31.56,77894.93,32.0,-0.95432,8e-05,3.72216]
[1778926582987,31.56,77881.72,32.0,-0.95534,8e-05,3.65446]
[1778926583994,31.56,77872.14,32.0,-0.95607,8e-05,3.60586]
[1778926585004,31.57,77871.43,32.0,-0.95612,8e-05,3.60254]
[1778926586008,31.57,77869.62,32.0,-0.95625,8e-05,3.59366]
[1778926589029,31.57,77870.69,32.0,-0.95616,8e-05,3.59997]
[1778926590036,31.57,77869.25,32.0,-0.95626,8e-05,3.59296]
[1778926592051,31.57,77880.28,32.0,-0.95548,8e-05,3.64417]
[1778926593058,31.57,77888.2,32.0,-0.95486,8e-05,3.68497]
[1778926594065,31.57,77889.05,32.0,-0.95479,8e-05,3.68948]
[1778926597086,31.57,77877.67,32.0,-0.95568,8e-05,3.63047]
[1778926598093,31.57,77873.91,32.0,-0.95598,8e-05,3.61048]
[1778926603128,31.57,77869.8,32.0,-0.95629,8e-05,3.58979]
[1778926604135,31.57,77867.19,32.0,-0.95648,8e-05,3.57687]
[1778926606648,31.57,77865.93,32.0,-0.95657,8e-05,3.57139]
[1778926607159,31.57,77864.33,32.0,-0.95669,8e-05,3.56333]
[1778926609173,31.57,77866.68,32.0,-0.9565,8e-05,3.5758]
[1778926610180,31.57,77869.5,32.0,-0.95628,8e-05,3.59035]
[1778926611187,31.58,77871.15,32.0,-0.95615,8e-05,3.59897]
[1778926612195,31.58,77873.67,32.0,-0.95596,8e-05,3.61201]
[1778926617229,31.58,77871.98,32.0,-0.95607,8e-05,3.60459]
[1778926618236,31.58,77869.71,32.0,-0.95624,8e-05,3.59333]
[1778926619243,31.58,77867.49,32.0,-0.9564,8e-05,3.58236]
[1778926620782,31.58,77864.7,32.0,-0.9566,8e-05,3.56885]
[1778926622264,31.58,77858.04,32.0,-0.9571,7e-05,3.53571]
[1778926623271,31.58,77856.09,32.0,-0.95724,7e-05,3.52631]
[1778926625024,31.59,77854.72,32.0,-0.95733,7e-05,3.52021]
[1778926628307,31.59,77856.11,32.0,-0.95721,7e-05,3.52828]
[1778926629314,31.59,77863.15,32.0,-0.95668,8e-05,3.56395]
[1778926630320,31.59,77864.99,32.0,-0.95653,8e-05,3.57353]
[1778926633341,31.59,77868.93,32.0,-0.95622,8e-05,3.5943]
[1778926635355,31.6,77870.98,32.0,-0.95606,8e-05,3.60521]
[1778926637369,31.6,77869.91,32.0,-0.95613,8e-05,3.60028]
[1778926639383,31.6,77863.89,32.0,-0.95658,8e-05,3.57037]
[1778926640390,31.6,77862.34,32.0,-0.95669,8e-05,3.56287]
[1778926641397,31.6,77860.07,32.0,-0.95686,7e-05,3.55178]
[1778926642404,31.6,77855.68,32.0,-0.95718,7e-05,3.53012]
[1778926645429,31.61,77853.87,32.0,-0.9573,7e-05,3.52218]
[1778926650464,31.61,77853.27,32.0,-0.95731,7e-05,3.52106]
[1778926652544,31.61,77853.16,32.0,-0.95738,7e-05,3.5155]
[1778926652995,31.61,77853.16,32.0,-0.95738,7e-05,3.5155]
[1778926653004,31.61,77853.16,32.0,-0.95738,7e-05,3.5155]
[1778926653105,31.61,77846.6,32.0,-0.95785,7e-05,3.48365]
[1778926653485,31.61,77841.38,32.0,-0.95823,7e-05,3.45785]
[1778926654492,31.62,77838.92,32.0,-0.9584,7e-05,3.44617]
[1778926656559,31.62,77839.42,32.0,-0.95836,7e-05,3.4491]
[1778926656601,31.62,77838.72,32.0,-0.9584,7e-05,3.44663]
[1778926658520,31.62,77836.87,32.0,-0.95852,7e-05,3.43802]
[1778926659993,31.62,77835.55,32.0,-0.9586,7e-05,3.43254]
[1778926660534,31.62,77833.35,32.0,-0.95876,7e-05,3.42176]
[1778926661541,31.63,77831.43,32.0,-0.95889,7e-05,3.41289]
[1778926662609,31.63,77829.34,32.0,-0.95904,7e-05,3.40321]
[1778926663555,31.63,77828.03,32.0,-0.95912,7e-05,3.39737]
[1778926666947,31.63,77828.23,32.0,-0.95909,7e-05,3.39947]
[1778926667970,31.64,77828.16,32.0,-0.95908,7e-05,3.40027]
[1778926668057,31.64,77809.76,32.0,-0.96037,7e-05,3.31197]
[1778926668590,31.64,77806.64,32.0,-0.96059,7e-05,3.29706]
[1778926669597,31.64,77805.26,32.0,-0.96066,7e-05,3.29191]
[1778926670965,31.64,77805.26,32.0,-0.96066,7e-05,3.29191]
[1778926671047,31.64,77803.97,32.0,-0.96074,7e-05,3.2865]
[1778926671611,31.64,77805.41,32.0,-0.96064,7e-05,3.29336]
[1778926672618,31.65,77810.57,32.0,-0.96027,7e-05,3.31877]
[1778926673625,31.65,77818.53,32.0,-0.95969,7e-05,3.35848]
[1778926674632,31.65,77819.17,32.0,-0.95964,7e-05,3.36219]
[1778926675641,31.66,77823.89,32.0,-0.95929,7e-05,3.38567]
[1778926676647,31.66,77830.09,32.0,-0.95884,7e-05,3.41645]
[1778926677957,31.66,77832.83,32.0,-0.95864,7e-05,3.43038]
[1778926682689,31.67,77841.3,32.0,-0.95798,7e-05,3.4746]
[1778926683697,31.67,77845.81,32.0,-0.95764,7e-05,3.49736]
[1778926685711,31.67,77848.1,32.0,-0.95746,7e-05,3.50955]
[1778926686683,31.67,77848.1,32.0,-0.95746,7e-05,3.50955]
[1778926686686,31.67,77848.1,32.0,-0.95746,7e-05,3.50955]
[1778926686800,31.67,77848.1,32.0,-0.95746,7e-05,3.50955]
[1778926686844,31.67,77850.15,32.0,-0.95731,7e-05,3.52014]
[1778926687955,31.67,77853.34,32.0,-0.95706,7e-05,3.53642]
[1778926688732,31.67,77860.24,32.0,-0.95654,8e-05,3.57134]
[1778926689739,31.67,77866.19,32.0,-0.95609,8e-05,3.60163]
[1778926690746,31.68,77868.75,32.0,-0.95589,8e-05,3.61483]
[1778926692760,31.68,77872.18,32.0,-0.95562,8e-05,3.63267]
[1778926693568,31.68,77872.18,32.0,-0.95562,8e-05,3.63267]
[1778926697795,31.68,77874.12,32.0,-0.95546,8e-05,3.64348]
[1778926701823,31.68,77869.87,32.0,-0.95578,8e-05,3.62253]
[1778926702830,31.68,77867.55,32.0,-0.95595,8e-05,3.61097]
[1778926703837,31.68,77865.29,32.0,-0.95612,8e-05,3.59975]
[1778926704844,31.68,77861.7,32.0,-0.95638,8e-05,3.58187]
[1778926707865,31.69,77864.03,32.0,-0.9562,8e-05,3.59436]
[1778926708872,31.69,77866.3,32.0,-0.95602,8e-05,3.60605]
[1778926709879,31.69,77865.22,32.0,-0.9561,8e-05,3.6008]
[1778926714914,31.69,77864.8,32.0,-0.95618,8e-05,3.59431]
[1778926718943,31.69,77866.02,32.0,-0.95607,8e-05,3.60135]
[1778926723978,31.7,77865.35,32.0,-0.95611,8e-05,3.59906]
[1778926724985,31.7,77863.13,32.0,-0.95627,8e-05,3.58809]
[1778926725992,31.7,77861.55,32.0,-0.95639,8e-05,3.58038]
[1778926726999,31.7,77856.52,32.0,-0.95676,7e-05,3.55538]
[1778926728007,31.7,77854.13,32.0,-0.95693,7e-05,3.54372]
[1778926731029,31.7,77849.94,32.0,-0.95723,7e-05,3.52376]
[1778926732036,31.7,77846.44,32.0,-0.95748,7e-05,3.50672]
[1778926735058,31.71,77858.9,32.0,-0.95654,8e-05,3.57007]
[1778926736065,31.71,77858.43,32.0,-0.95657,7e-05,3.56799]
[1778926741100,31.71,77858.54,32.0,-0.95654,8e-05,3.56998]
[1778926742107,31.71,77855.96,32.0,-0.95673,7e-05,3.55733]
[1778926744121,31.71,77861.6,32.0,-0.9563,8e-05,3.58628]
[1778926745128,31.71,77863.69,32.0,-0.95614,8e-05,3.59708]
[1778926750164,31.72,77863.08,32.0,-0.95616,8e-05,3.59523]
[1778926755199,31.72,77863.33,32.0,-0.95612,8e-05,3.59777]
[1778926756210,31.72,77864.5,32.0,-0.95603,8e-05,3.60394]
[1778926757213,31.72,77862.71,32.0,-0.95616,8e-05,3.59516]
[1778926759230,31.73,77860.66,32.0,-0.95631,8e-05,3.58535]
[1778926760237,31.73,77869.43,32.0,-0.95564,8e-05,3.62995]
[1778926761244,31.73,77873.65,32.0,-0.95532,8e-05,3.6516]
[1778926762251,31.73,77874.75,32.0,-0.95523,8e-05,3.65737]
[1778926765272,31.73,77876.97,32.0,-0.95505,8e-05,3.66914]
[1778926768295,31.73,77881.72,32.0,-0.95468,8e-05,3.69384]
[1778926772323,31.73,77882.85,32.0,-0.95465,8e-05,3.69443]
[1778926777358,31.73,77886.38,32.0,-0.95437,8e-05,3.71296]
[1778926782870,31.73,77887.22,32.0,-0.9543,8e-05,3.71749]
[1778926783016,31.73,77887.22,32.0,-0.9543,8e-05,3.71749]
[1778926783400,31.73,77890.11,32.0,-0.95407,8e-05,3.7325]
[1778926784407,31.73,77892.36,32.0,-0.9539,8e-05,3.74416]
[1778926788435,31.73,77894.93,32.0,-0.95369,8e-05,3.7575]
[1778926790449,31.73,77889.83,32.0,-0.95409,8e-05,3.73107]
[1778926791456,31.73,77886.55,32.0,-0.95435,8e-05,3.71419]
[1778926793470,31.73,77885.11,32.0,-0.95446,8e-05,3.70689]
[1778926799512,31.73,77884.24,32.0,-0.95452,8e-05,3.70286]
[1778926800519,31.73,77886.52,32.0,-0.95434,8e-05,3.71466]
[1778926802533,31.74,77885.3,32.0,-0.95444,8e-05,3.70849]
[1778926807568,31.74,77885.3,32.0,-0.95443,8e-05,3.70881]
[1778926808575,31.74,77884.12,32.0,-0.95452,8e-05,3.7028]
[1778926809582,31.74,77882.4,32.0,-0.95465,8e-05,3.69404]
[1778926810589,31.74,77878.98,32.0,-0.95492,8e-05,3.6766]
[1778926811596,31.74,77876.59,32.0,-0.9551,8e-05,3.66447]
[1778926813610,31.74,77875.22,32.0,-0.9552,8e-05,3.65773]
[1778926815625,31.74,77876.33,32.0,-0.95511,8e-05,3.66366]
[1778926816632,31.74,77879.02,32.0,-0.9549,8e-05,3.67754]
[1778926820660,31.74,77876.48,32.0,-0.95509,8e-05,3.665]
[1778926823681,31.74,77875.11,32.0,-0.95519,8e-05,3.65836]
[1778926825695,31.74,77876.34,32.0,-0.95509,8e-05,3.66488]
[1778926827712,31.74,77874.67,32.0,-0.95522,8e-05,3.6566]
[1778926832746,31.74,77873.32,32.0,-0.95538,8e-05,3.64485]
[1778926836774,31.75,77869.61,32.0,-0.95565,8e-05,3.62656]
[1778926838788,31.75,77871.48,32.0,-0.9555,8e-05,3.63651]
[1778926839795,31.75,77872.82,32.0,-0.9554,8e-05,3.64346]
[1778926848859,31.75,77876.0,32.0,-0.95514,8e-05,3.66071]
[1778926849865,31.75,77879.07,32.0,-0.9549,8e-05,3.67661]
[1778926851879,31.75,77875.67,32.0,-0.95516,8e-05,3.65939]
[1778926852886,31.75,77873.86,32.0,-0.95529,8e-05,3.65027]
[1778926853893,31.75,77871.53,32.0,-0.95547,8e-05,3.63854]
[1778926858928,31.75,77872.46,32.0,-0.95539,8e-05,3.64391]
[1778926865977,31.76,77872.69,32.0,-0.95536,8e-05,3.64593]
[1778926866984,31.76,77871.48,32.0,-0.95545,8e-05,3.63989]
[1778926872019,31.76,77871.1,32.0,-0.95547,8e-05,3.63858]
[1778926875040,31.76,77870.03,32.0,-0.95555,8e-05,3.63351]
[1778926881082,31.76,77869.0,32.0,-0.95561,8e-05,3.62908]
[1778926882089,31.76,77867.81,32.0,-0.9557,8e-05,3.62318]
[1778926888131,31.77,77867.55,32.0,-0.95571,8e-05,3.6227]
[1778926893166,31.77,77873.27,32.0,-0.95532,8e-05,3.64701]
[1778926894173,31.77,77874.4,32.0,-0.95523,8e-05,3.65289]
[1778926899208,31.77,77874.9,32.0,-0.95519,8e-05,3.65599]
[1778926901222,31.77,77872.37,32.0,-0.95538,8e-05,3.64333]
[1778926905250,31.77,77875.4,32.0,-0.95514,8e-05,3.65925]
[1778926911292,31.77,77875.53,32.0,-0.95512,8e-05,3.66049]
[1778926918341,31.78,77875.26,32.0,-0.95513,8e-05,3.65977]
[1778926919348,31.78,77872.11,32.0,-0.95537,8e-05,3.64383]
[1778926920355,31.78,77868.66,32.0,-0.95563,8e-05,3.62644]
[1778926921362,31.78,77865.18,32.0,-0.95589,8e-05,3.60898]
[1778926926397,31.78,77865.26,32.0,-0.95587,8e-05,3.61028]
[1778926932440,31.78,77864.04,32.0,-0.95595,8e-05,3.6052]
[1778926937474,31.79,77864.64,32.0,-0.95589,8e-05,3.60914]
[1778926938481,31.79,77858.44,32.0,-0.95636,8e-05,3.57811]
[1778926939488,31.79,77856.38,32.0,-0.95651,7e-05,3.56801]
[1778926940495,31.79,77848.24,32.0,-0.95711,7e-05,3.52762]
[1778926941502,31.79,77845.72,32.0,-0.95729,7e-05,3.51542]
[1778926942509,31.79,77844.15,32.0,-0.9574,7e-05,3.50796]
[1778926943516,31.79,77841.89,32.0,-0.95756,7e-05,3.49712]
[1778926948551,31.8,77841.88,32.0,-0.95754,7e-05,3.49888]
[1778926949564,31.8,77849.68,32.0,-0.95696,7e-05,3.53797]
[1778926950565,31.8,77859.75,32.0,-0.9562,8e-05,3.58868]
[1778926951572,31.8,77862.94,32.0,-0.95601,8e-05,3.59951]
[1778926952579,31.8,77856.14,32.0,-0.95652,7e-05,3.56554]
[1778926953586,31.8,77854.12,32.0,-0.95667,7e-05,3.55569]
[1778926957964,31.8,77853.92,32.0,-0.95667,7e-05,3.55552]
[1778926958089,31.8,77853.92,32.0,-0.95667,7e-05,3.55552]
[1778926958223,31.8,77853.92,32.0,-0.95667,7e-05,3.55552]
[1778926958310,31.8,77853.16,32.0,-0.95672,7e-05,3.55227]
[1778926958621,31.8,77842.01,32.0,-0.95755,7e-05,3.49686]
[1778926960014,31.81,77838.84,32.0,-0.95777,7e-05,3.48198]
[1778926961334,31.81,77835.55,32.0,-0.958,7e-05,3.46621]
[1778926966678,31.81,77834.58,32.0,-0.95804,7e-05,3.46358]
[1778926971713,31.81,77833.7,32.0,-0.95815,7e-05,3.45613]
[1778926973727,31.8,77831.13,32.0,-0.95834,7e-05,3.44339]
[1778926975741,31.81,77829.75,32.0,-0.95843,7e-05,3.4376]
[1778926980777,31.82,77823.98,32.0,-0.95881,7e-05,3.4119]
[1778926981783,31.82,77821.03,32.0,-0.95901,7e-05,3.39806]
[1778926982790,31.82,77816.58,32.0,-0.95932,7e-05,3.37706]
[1778926984804,31.82,77814.38,32.0,-0.95946,7e-05,3.36758]
[1778926985811,31.82,77812.71,32.0,-0.95957,7e-05,3.36012]
[1778926987010,31.83,77811.15,32.0,-0.95966,7e-05,3.35383]
[1778926987825,31.83,77821.03,32.0,-0.95896,7e-05,3.40153]
[1778926989839,31.83,77824.04,32.0,-0.95873,7e-05,3.41732]
[1778926991853,31.83,77826.8,32.0,-0.95851,7e-05,3.43182]
[1778926992860,31.84,77828.21,32.0,-0.9584,7e-05,3.43923]
[1778926995881,31.84,77827.06,32.0,-0.95846,7e-05,3.43507]
[1778926998019,31.84,77825.88,32.0,-0.95853,7e-05,3.43079]
[1778927002930,31.85,77830.44,32.0,-0.95817,7e-05,3.45503]
[1778927003937,31.85,77839.72,32.0,-0.95748,7e-05,3.50116]
[1778927004944,31.85,77840.44,32.0,-0.95742,7e-05,3.50555]
[1778927005951,31.85,77832.75,32.0,-0.95798,7e-05,3.46766]
[1778927006958,31.86,77830.27,32.0,-0.95815,7e-05,3.4563]
[1778927007965,31.86,77829.22,32.0,-0.95822,7e-05,3.45161]
[1778927011993,31.86,77833.73,32.0,-0.95792,7e-05,3.47018]
[1778927013000,31.87,77838.48,32.0,-0.95757,7e-05,3.49398]
[1778927015014,31.87,77835.67,32.0,-0.95776,7e-05,3.48091]
[1778927019563,31.87,77835.49,32.0,-0.95776,7e-05,3.48124]
[1778927022063,31.88,77834.25,32.0,-0.95782,7e-05,3.47676]
[1778927028107,31.88,77835.16,32.0,-0.95772,7e-05,3.48366]
[1778927034149,31.89,77835.25,32.0,-0.95768,7e-05,3.4865]
[1778927036163,31.89,77836.64,32.0,-0.95757,7e-05,3.49413]
[1778927042205,31.9,77837.66,32.0,-0.95746,7e-05,3.50142]
[1778927044220,31.9,77835.0,32.0,-0.95764,7e-05,3.48905]
[1778927045226,31.9,77830.62,32.0,-0.95795,7e-05,3.46793]
[1778927048247,31.91,77828.85,32.0,-0.95806,7e-05,3.46055]
[1778927050261,31.91,77826.29,32.0,-0.95824,7e-05,3.4489]
[1778927052275,31.91,77823.55,32.0,-0.95842,7e-05,3.43646]
[1778927053282,31.91,77820.4,32.0,-0.95864,7e-05,3.42161]
[1778927055296,31.92,77822.47,32.0,-0.95848,7e-05,3.43267]
[1778927056303,31.92,77824.86,32.0,-0.9583,7e-05,3.4448]
[1778927057310,31.92,77826.35,32.0,-0.95818,7e-05,3.45254]
[1778927062345,31.93,77826.21,32.0,-0.95816,7e-05,3.4541]
[1778927063352,31.93,77829.31,32.0,-0.95793,7e-05,3.46971]
[1778927068387,31.94,77829.91,32.0,-0.95785,7e-05,3.47472]
[1778927071408,31.94,77834.92,32.0,-0.95753,7e-05,3.49521]
[1778927073423,31.94,77836.9,32.0,-0.95737,7e-05,3.50571]
[1778927074429,31.94,77838.76,32.0,-0.95723,7e-05,3.51526]
[1778927076443,31.94,77837.18,32.0,-0.95733,7e-05,3.50814]
[1778927078457,31.95,77835.47,32.0,-0.95745,7e-05,3.50043]
[1778927080471,31.95,77830.1,32.0,-0.95783,7e-05,3.47476]
[1778927085506,31.96,77829.92,32.0,-0.95781,7e-05,3.47592]
[1778927090541,31.96,77830.65,32.0,-0.95773,7e-05,3.48149]
[1778927091549,31.96,77831.84,32.0,-0.95764,7e-05,3.48773]
[1778927094570,31.97,77833.99,32.0,-0.95746,7e-05,3.49944]
[1778927101619,31.97,77841.74,32.0,-0.95685,7e-05,3.54023]
[1778927102626,31.97,77843.81,32.0,-0.9567,7e-05,3.5508]
[1778927107661,31.98,77845.95,32.0,-0.95652,7e-05,3.56285]
[1778927108668,31.98,77837.55,32.0,-0.95713,7e-05,3.52143]
[1778927109675,31.98,77834.64,32.0,-0.95734,7e-05,3.5074]
[1778927110682,31.98,77833.28,32.0,-0.95744,7e-05,3.50105]
[1778927115719,31.99,77833.11,32.0,-0.95742,7e-05,3.50201]
[1778927120754,31.99,77831.9,32.0,-0.9575,7e-05,3.49675]
[1778927121761,31.99,77829.76,32.0,-0.95767,7e-05,3.48553]
[1778927122768,31.98,77828.65,32.0,-0.95776,7e-05,3.4794]
[1778927123775,31.99,77825.57,32.0,-0.95798,7e-05,3.46471]
[1778927127803,31.98,77817.08,32.0,-0.95863,7e-05,3.4208]
[1778927128810,31.98,77806.48,32.0,-0.95939,7e-05,3.36908]
[1778927129817,31.97,77806.41,32.0,-0.95941,7e-05,3.36825]
[1778927136866,31.98,77807.08,32.0,-0.95937,7e-05,3.36909]
[1778927139887,31.99,77805.52,32.0,-0.95946,7e-05,3.36333]
[1778927140894,31.99,77803.5,32.0,-0.95959,7e-05,3.35424]
[1778927144792,32.0,77803.56,32.0,-0.95956,7e-05,3.35631]
[1778927146308,32.0,77802.97,32.0,-0.95959,7e-05,3.35408]
[1778927146409,32.0,77802.69,32.0,-0.9596,7e-05,3.35392]
[1778927150964,32.01,77808.08,32.0,-0.95918,7e-05,3.38211]
[1778927151971,32.01,77812.54,32.0,-0.95886,7e-05,3.40418]
[1778927152978,32.01,77821.17,32.0,-0.95823,7e-05,3.44657]
[1778927155999,32.02,77821.6,32.0,-0.95818,7e-05,3.45002]
[1778927158013,32.02,77819.87,32.0,-0.95829,7e-05,3.44245]
[1778927160028,32.02,77817.55,32.0,-0.95844,7e-05,3.43204]
[1778927162042,32.02,77820.45,32.0,-0.95822,7e-05,3.44702]
[1778927167078,32.03,77821.48,32.0,-0.95811,7e-05,3.45419]
[1778927169092,32.03,77823.31,32.0,-0.95797,7e-05,3.46395]
[1778927172113,32.04,77826.12,32.0,-0.95775,7e-05,3.47891]
[1778927177148,32.04,77826.63,32.0,-0.95767,7e-05,3.48368]
[1778927182183,32.05,77826.49,32.0,-0.95766,7e-05,3.48482]
[1778927183190,32.05,77830.36,32.0,-0.95737,7e-05,3.50418]
[1778927184197,32.05,77832.62,32.0,-0.9572,7e-05,3.51563]
[1778927186211,32.05,77828.01,32.0,-0.95753,7e-05,3.49358]
[1778927187218,32.06,77826.09,32.0,-0.95766,7e-05,3.48451]
[1778927192253,32.06,77827.06,32.0,-0.95763,7e-05,3.48566]
[1778927193260,32.06,77829.75,32.0,-0.95742,7e-05,3.49921]
[1778927198297,32.07,77830.7,32.0,-0.95733,7e-05,3.5055]
[1778927203332,32.07,77830.79,32.0,-0.9573,7e-05,3.50754]
[1778927206353,32.07,77829.41,32.0,-0.95739,7e-05,3.5017]
[1778927210381,32.08,77828.01,32.0,-0.95747,7e-05,3.49611]
[1778927211389,32.08,77824.01,32.0,-0.95776,7e-05,3.47684]
[1778927212395,32.08,77822.66,32.0,-0.95785,7e-05,3.4706]
[1778927217430,32.09,77826.32,32.0,-0.95755,7e-05,3.49035]
[1778927218437,32.09,77831.98,32.0,-0.95713,7e-05,3.51849]
[1778927219444,32.09,77836.49,32.0,-0.9568,7e-05,3.54105]
[1778927221458,32.09,77838.41,32.0,-0.95665,7e-05,3.55106]
[1778927223472,32.09,77827.76,32.0,-0.95742,7e-05,3.49902]
[1778927224480,32.09,77825.11,32.0,-0.95761,7e-05,3.48636]
[1778927229514,32.1,77824.76,32.0,-0.95761,7e-05,3.48639]
[1778927234549,32.1,77823.77,32.0,-0.95766,7e-05,3.48325]
[1778927235556,32.1,77820.03,32.0,-0.95793,7e-05,3.46534]
[1778927236563,32.11,77815.37,32.0,-0.95826,7e-05,3.44304]
[1778927237570,32.11,77811.99,32.0,-0.95849,7e-05,3.42707]
[1778927241598,32.11,77808.98,32.0,-0.95868,7e-05,3.41426]
[1778927242605,32.11,77807.85,32.0,-0.95876,7e-05,3.40927]
[1778927244619,32.12,77806.0,32.0,-0.95887,7e-05,3.40128]
[1778927245626,32.12,77803.12,32.0,-0.95907,7e-05,3.38792]
[1778927246633,32.12,77797.61,32.0,-0.95945,7e-05,3.36203]
[1778927248647,32.12,77793.68,32.0,-0.95971,7e-05,3.34438]
[1778927249654,32.12,77792.55,32.0,-0.95978,7e-05,3.33957]
[1778927252675,32.13,77794.5,32.0,-0.95968,7e-05,3.3453]
[1778927253682,32.13,77796.21,32.0,-0.95955,7e-05,3.35402]
[1778927255702,32.13,77798.97,32.0,-0.95934,7e-05,3.36829]
[1778927256704,32.14,77794.71,32.0,-0.95963,7e-05,3.34849]
[1778927261739,32.14,77795.06,32.0,-0.95957,7e-05,3.35291]
[1778927265767,32.15,77793.64,32.0,-0.95963,7e-05,3.34834]
[1778927268789,32.16,77791.51,32.0,-0.95976,7e-05,3.33986]
[1778927270804,32.16,77789.11,32.0,-0.95991,7e-05,3.3296]
[1778927275839,32.17,77788.94,32.0,-0.95988,7e-05,3.33161]
[1778927277853,32.17,77787.65,32.0,-0.95995,7e-05,3.32662]
[1778927280874,32.18,77785.7,32.0,-0.96006,7e-05,3.31907]
[1778927282889,32.18,77787.74,32.0,-0.95991,7e-05,3.32987]
[1778927287361,32.19,77783.0,32.0,-0.96019,7e-05,3.31026]
[1778927287923,32.19,77778.95,32.0,-0.96047,7e-05,3.29119]
[1778927291221,32.19,77778.47,32.0,-0.96049,7e-05,3.29017]
[1778927291311,32.2,77773.75,32.0,-0.96079,7e-05,3.26933]
[1778927292610,32.2,77773.75,32.0,-0.96079,7e-05,3.26933]
[1778927292880,32.2,77766.89,32.0,-0.96125,7e-05,3.23807]
[1778927293316,32.2,77766.89,32.0,-0.96125,7e-05,3.23807]
[1778927293416,32.2,77763.54,32.0,-0.96146,7e-05,3.22326]
[1778927293965,32.2,77762.21,32.0,-0.96155,7e-05,3.21711]
[1778927296819,32.21,77747.32,32.0,-0.96251,7e-05,3.15107]
[1778927296989,32.21,77742.47,32.0,-0.96283,7e-05,3.12901]
[1778927297996,32.24,77746.27,32.0,-0.96245,7e-05,3.15505]
[1778927299829,32.27,77737.98,32.0,-0.96285,7e-05,3.12712]
[1778927300500,32.27,77737.98,32.0,-0.96285,7e-05,3.12712]
[1778927300560,32.27,77737.98,32.0,-0.96285,7e-05,3.12712]
[1778927300839,32.27,77737.98,32.0,-0.96285,7e-05,3.12712]
[1778927300884,32.3,77734.22,32.0,-0.96296,7e-05,3.11912]
[1778927301621,32.3,77734.22,32.0,-0.96296,7e-05,3.11912]
[1778927301809,32.3,77734.22,32.0,-0.96296,7e-05,3.11912]
[1778927301813,32.3,77734.22,32.0,-0.96296,7e-05,3.11912]
[1778927301859,32.33,77724.18,32.0,-0.96348,6e-05,3.08353]
[1778927302307,32.33,77724.18,32.0,-0.96348,6e-05,3.08353]
[1778927303034,32.36,77728.43,32.0,-0.96307,6e-05,3.11194]
[1778927306055,32.42,77730.69,32.0,-0.96265,7e-05,3.14067]
[1778927308069,32.42,77726.59,32.0,-0.96289,6e-05,3.12388]
[1778927309692,32.42,77726.59,32.0,-0.96289,6e-05,3.12388]
[1778927309695,32.48,77723.45,32.0,-0.96284,6e-05,3.12726]
[1778927310753,32.48,77723.45,32.0,-0.96284,6e-05,3.12726]
[1778927310818,32.48,77723.45,32.0,-0.96284,6e-05,3.12726]
[1778927310844,32.51,77715.84,32.0,-0.9632,6e-05,3.10231]
[1778927310976,32.51,77715.84,32.0,-0.9632,6e-05,3.10231]
[1778927311128,32.51,77715.84,32.0,-0.9632,6e-05,3.10231]
[1778927311791,32.51,77715.84,32.0,-0.9632,6e-05,3.10231]
[1778927311828,32.51,77715.84,32.0,-0.9632,6e-05,3.10231]
[1778927311827,32.54,77698.45,32.0,-0.96421,6e-05,3.0304]
[1778927312098,32.54,77694.81,32.0,-0.96444,6e-05,3.01442]
[1778927313707,32.54,77694.81,32.0,-0.96444,6e-05,3.01442]
[1778927313789,32.61,77695.97,32.0,-0.96407,6e-05,3.03999]
[1778927317161,32.71,77693.25,32.0,-0.96382,6e-05,3.05722]
[1778927318168,32.74,77688.7,32.0,-0.96397,6e-05,3.04656]
[1778927319911,32.8,77686.2,32.0,-0.96386,6e-05,3.05453]
[1778927320182,32.8,77684.98,32.0,-0.96393,6e-05,3.04918]
[1778927322196,32.83,77682.65,32.0,-0.96395,6e-05,3.04774]
[1778927324210,32.83,77685.22,32.0,-0.9638,6e-05,3.05828]
[1778927325217,32.83,77687.19,32.0,-0.96368,6e-05,3.06686]
[1778927327231,32.83,77683.38,32.0,-0.96392,6e-05,3.04999]
[1778927328238,32.82,77676.86,32.0,-0.96434,6e-05,3.02085]
[1778927329075,32.82,77676.86,32.0,-0.96434,6e-05,3.02085]
[1778927329121,32.82,77676.86,32.0,-0.96434,6e-05,3.02085]
[1778927329250,32.82,77660.81,32.0,-0.96533,6e-05,2.95092]
[1778927330160,32.82,77660.81,32.0,-0.96533,6e-05,2.95092]
[1778927330255,32.82,77658.11,32.0,-0.9655,6e-05,2.93877]
[1778927331264,32.82,77658.46,32.0,-0.96549,6e-05,2.93976]
[1778927332270,32.8,77651.07,32.0,-0.966,6e-05,2.90354]
[1778927333098,32.8,77651.07,32.0,-0.966,6e-05,2.90354]
[1778927333277,32.79,77644.96,32.0,-0.96643,6e-05,2.87304]
[1778927334139,32.79,77644.96,32.0,-0.96643,6e-05,2.87304]
[1778927334734,32.79,77644.96,32.0,-0.96643,6e-05,2.87304]
[1778927334867,32.76,77638.13,32.0,-0.96694,6e-05,2.83673]
[1778927335291,32.76,77628.55,32.0,-0.9675,6e-05,2.79696]
[1778927337305,32.76,77627.22,32.0,-0.96758,6e-05,2.79093]
[1778927338687,32.76,77627.22,32.0,-0.96758,6e-05,2.79093]
[1778927338700,32.76,77624.97,32.0,-0.96771,6e-05,2.78181]
[1778927339333,32.76,77626.58,32.0,-0.96762,6e-05,2.78844]
[1778927340459,32.76,77626.58,32.0,-0.96762,6e-05,2.78844]
[1778927340464,32.76,77641.33,32.0,-0.96676,6e-05,2.8495]
[1778927341232,32.76,77641.33,32.0,-0.96676,6e-05,2.8495]
[1778927341875,32.76,77668.17,32.0,-0.96516,6e-05,2.96345]
[1778927342868,32.74,77685.97,32.0,-0.96413,6e-05,3.03558]
[1778927343351,32.74,77691.6,32.0,-0.96378,6e-05,3.06028]
[1778927344358,32.7,77692.51,32.0,-0.9639,6e-05,3.05152]
[1778927345366,32.7,77687.34,32.0,-0.96424,6e-05,3.0282]
[1778927347380,32.68,77682.39,32.0,-0.96463,6e-05,3.00082]
[1778927348102,32.68,77682.39,32.0,-0.96463,6e-05,3.00082]
[1778927348460,32.68,77682.39,32.0,-0.96463,6e-05,3.00082]
[1778927348534,32.68,77717.19,32.0,-0.96242,7e-05,3.15481]
[1778927348992,32.68,77717.19,32.0,-0.96242,7e-05,3.15481]
[1778927349207,32.68,77717.19,32.0,-0.96242,7e-05,3.15481]
[1778927349309,32.68,77717.19,32.0,-0.96242,7e-05,3.15481]
[1778927349394,32.68,77748.73,32.0,-0.96033,7e-05,3.29835]
[1778927350401,32.68,77761.04,32.0,-0.95949,7e-05,3.35558]
[1778927351408,32.67,77766.32,32.0,-0.95913,7e-05,3.37999]
[1778927352136,32.67,77766.32,32.0,-0.95913,7e-05,3.37999]
[1778927352415,32.68,77768.57,32.0,-0.95896,7e-05,3.39162]
[1778927353422,32.68,77774.25,32.0,-0.95856,7e-05,3.41853]
[1778927354543,32.68,77781.9,32.0,-0.958,7e-05,3.4559]
[1778927355436,32.68,77779.99,32.0,-0.95813,7e-05,3.44713]
[1778927356443,32.68,77785.8,32.0,-0.95771,7e-05,3.47534]
[1778927357450,32.68,77780.93,32.0,-0.95805,7e-05,3.45234]
[1778927358457,32.68,77776.79,32.0,-0.95834,7e-05,3.43296]
[1778927359464,32.69,77778.3,32.0,-0.95823,7e-05,3.44056]
[1778927361478,32.69,77775.99,32.0,-0.95838,7e-05,3.43034]
[1778927362485,32.69,77758.96,32.0,-0.95958,7e-05,3.34927]
[1778927363492,32.68,77754.33,32.0,-0.95991,7e-05,3.32712]
[1778927364499,32.68,77751.55,32.0,-0.9601,7e-05,3.3137]
[1778927366513,32.69,77750.03,32.0,-0.96019,7e-05,3.30782]
[1778927368527,32.69,77751.16,32.0,-0.96009,7e-05,3.31426]
[1778927371550,32.7,77759.44,32.0,-0.95956,7e-05,3.34938]
[1778927372557,32.7,77760.69,32.0,-0.95946,7e-05,3.35576]
[1778927374574,32.7,77758.65,32.0,-0.95959,7e-05,3.34722]
[1778927375582,32.7,77754.15,32.0,-0.95989,7e-05,3.32672]
[1778927376589,32.7,77752.68,32.0,-0.95998,7e-05,3.32042]
[1778927377228,32.7,77752.68,32.0,-0.95998,7e-05,3.32042]
[1778927377282,32.7,77752.68,32.0,-0.95998,7e-05,3.32042]
[1778927377475,32.7,77752.68,32.0,-0.95998,7e-05,3.32042]
[1778927377595,32.71,77733.95,32.0,-0.96124,7e-05,3.23453]
[1778927378602,32.71,77722.84,32.0,-0.96197,7e-05,3.18466]
[1778927379609,32.71,77716.42,32.0,-0.96238,7e-05,3.15646]
[1778927380640,32.71,77716.42,32.0,-0.96238,7e-05,3.15646]
[1778927381423,32.71,77716.38,32.0,-0.96237,7e-05,3.1571]
[1778927381626,32.71,77746.46,32.0,-0.96037,7e-05,3.29418]
[1778927382633,32.71,77750.51,32.0,-0.9601,7e-05,3.31252]
[1778927386661,32.72,77745.38,32.0,-0.96043,7e-05,3.28995]
[1778927387668,32.72,77741.94,32.0,-0.96066,7e-05,3.27466]
[1778927388675,32.72,77740.3,32.0,-0.96076,7e-05,3.26772]
[1778927389686,32.72,77739.04,32.0,-0.96083,7e-05,3.26254]
[1778927390692,32.72,77736.35,32.0,-0.96101,7e-05,3.25019]
[1778927391701,32.72,77738.12,32.0,-0.96089,7e-05,3.25856]
[1778927392708,32.72,77734.31,32.0,-0.96114,7e-05,3.24171]
[1778927393715,32.73,77747.94,32.0,-0.96021,7e-05,3.30519]
[1778927394722,32.73,77748.32,32.0,-0.96017,7e-05,3.30751]
[1778927396736,32.73,77745.43,32.0,-0.96035,7e-05,3.29522]
[1778927397743,32.73,77743.9,32.0,-0.96045,7e-05,3.28871]
[1778927399757,32.74,77742.09,32.0,-0.96055,7e-05,3.28149]
[1778927400764,32.74,77737.45,32.0,-0.96086,7e-05,3.26071]
[1778927401771,32.74,77735.59,32.0,-0.96097,7e-05,3.25278]
[1778927403786,32.75,77736.84,32.0,-0.96087,7e-05,3.25977]
[1778927404913,32.75,77735.64,32.0,-0.96094,7e-05,3.25487]
[1778927405799,32.75,77732.08,32.0,-0.96117,7e-05,3.23917]
[1778927406807,32.75,77729.85,32.0,-0.96131,7e-05,3.22962]
[1778927408028,32.75,77729.85,32.0,-0.96131,7e-05,3.22962]
[1778927407813,32.75,77727.63,32.0,-0.96145,7e-05,3.22015]
[1778927408913,32.75,77747.83,32.0,-0.9601,7e-05,3.31267]
[1778927409846,32.75,77744.72,32.0,-0.96032,7e-05,3.29773]
[1778927410853,32.75,77741.63,32.0,-0.96053,7e-05,3.28295]
[1778927411893,32.75,77741.63,32.0,-0.96053,7e-05,3.28295]
[1778927411971,32.75,77737.08,32.0,-0.96083,7e-05,3.26256]
[1778927412867,32.75,77744.31,32.0,-0.96033,7e-05,3.2965]
[1778927413874,32.75,77746.55,32.0,-0.96017,7e-05,3.30742]
[1778927416895,32.76,77748.26,32.0,-0.96003,7e-05,3.31693]
[1778927417902,32.76,77755.99,32.0,-0.9595,7e-05,3.35349]
[1778927418910,32.76,77763.65,32.0,-0.95896,7e-05,3.38992]
[1778927419917,32.76,77769.93,32.0,-0.95851,7e-05,3.42001]
[1778927420924,32.76,77771.66,32.0,-0.95839,7e-05,3.42794]
[1778927422941,32.76,77774.98,32.0,-0.95815,7e-05,3.44441]
[1778927423946,32.77,77777.57,32.0,-0.95796,7e-05,3.45709]
[1778927424698,32.77,77777.57,32.0,-0.95796,7e-05,3.45709]
[1778927424725,32.77,77777.57,32.0,-0.95796,7e-05,3.45709]
[1778927424820,32.77,77777.57,32.0,-0.95796,7e-05,3.45709]
[1778927424953,32.77,77779.46,32.0,-0.95782,7e-05,3.46642]
[1778927425961,32.77,77787.33,32.0,-0.95725,7e-05,3.50449]
[1778927428981,32.77,77785.46,32.0,-0.95738,7e-05,3.49619]
[1778927429988,32.77,77784.37,32.0,-0.95745,7e-05,3.4912]
[1778927433009,32.77,77779.26,32.0,-0.9579,7e-05,3.46]
[1778927434016,32.76,77782.56,32.0,-0.95767,7e-05,3.47505]
[1778927435023,32.76,77784.55,32.0,-0.95754,7e-05,3.48383]
[1778927436652,32.76,77784.94,32.0,-0.95753,7e-05,3.48492]
[1778927437040,32.76,77792.73,32.0,-0.95698,7e-05,3.52167]
[1778927438047,32.75,77797.15,32.0,-0.95667,7e-05,3.54224]
[1778927439056,32.75,77795.52,32.0,-0.95679,7e-05,3.5345]
[1778927440064,32.76,77794.06,32.0,-0.95689,7e-05,3.52761]
[1778927440226,32.76,77794.06,32.0,-0.95689,7e-05,3.52761]
[1778927441071,32.76,77790.96,32.0,-0.95711,7e-05,3.51281]
[1778927444092,32.76,77792.27,32.0,-0.95701,7e-05,3.51977]
[1778927445099,32.76,77785.94,32.0,-0.95746,7e-05,3.48946]
[1778927446106,32.76,77776.14,32.0,-0.95815,7e-05,3.44282]
[1778927447113,32.76,77766.27,32.0,-0.95884,7e-05,3.39634]
[1778927447904,32.76,77766.27,32.0,-0.95884,7e-05,3.39634]
[1778927448120,32.76,77766.39,32.0,-0.95883,7e-05,3.39732]
[1778927449127,32.76,77767.79,32.0,-0.95874,7e-05,3.40329]
[1778927450309,32.76,77767.79,32.0,-0.95874,7e-05,3.40329]
[1778927450341,32.76,77767.35,32.0,-0.95878,7e-05,3.40055]
[1778927451813,32.76,77767.35,32.0,-0.95878,7e-05,3.40055]
[1778927451816,32.75,77760.77,32.0,-0.95926,7e-05,3.36832]
[1778927452151,32.75,77755.21,32.0,-0.95964,7e-05,3.34228]
[1778927453791,32.75,77755.21,32.0,-0.95964,7e-05,3.34228]
[1778927453862,32.75,77753.45,32.0,-0.95978,7e-05,3.33298]
[1778927454165,32.75,77770.05,32.0,-0.95863,7e-05,3.41099]
[1778927455172,32.75,77775.6,32.0,-0.95825,7e-05,3.43668]
[1778927456179,32.75,77769.72,32.0,-0.95867,7e-05,3.40807]
[1778927457738,32.75,77769.72,32.0,-0.95867,7e-05,3.40807]
[1778927457761,32.75,77768.4,32.0,-0.95877,7e-05,3.40158]
[1778927459201,32.74,77772.33,32.0,-0.9585,7e-05,3.41956]
[1778927460208,32.74,77774.33,32.0,-0.95835,7e-05,3.42944]
[1778927462222,32.75,77773.22,32.0,-0.95842,7e-05,3.42489]
[1778927464236,32.75,77775.14,32.0,-0.95827,7e-05,3.43478]
[1778927466250,32.75,77782.57,32.0,-0.95774,7e-05,3.47098]
[1778927467257,32.75,77787.03,32.0,-0.95741,7e-05,3.4927]
[1778927469271,32.75,77788.72,32.0,-0.95728,7e-05,3.50139]
[1778927473052,32.76,77790.32,32.0,-0.95715,7e-05,3.51013]
[1778927475316,32.76,77785.08,32.0,-0.95752,7e-05,3.48541]
[1778927476323,32.76,77781.74,32.0,-0.95775,7e-05,3.46968]
[1778927477330,32.76,77784.03,32.0,-0.95759,7e-05,3.48097]
[1778927482366,32.77,77779.83,32.0,-0.95786,7e-05,3.46228]
[1778927483373,32.77,77777.55,32.0,-0.95802,7e-05,3.45167]
[1778927486394,32.76,77775.84,32.0,-0.95818,7e-05,3.44134]
[1778927491430,32.76,77775.48,32.0,-0.95825,7e-05,3.43487]
[1778927492437,32.76,77785.84,32.0,-0.95751,7e-05,3.48472]
[1778927494451,32.76,77787.41,32.0,-0.95739,7e-05,3.49286]
[1778927495458,32.76,77785.34,32.0,-0.95753,7e-05,3.48317]
[1778927497472,32.77,77783.94,32.0,-0.95763,7e-05,3.47696]
[1778927498479,32.77,77781.42,32.0,-0.9578,7e-05,3.46516]
[1778927499486,32.77,77779.07,32.0,-0.95796,7e-05,3.4542]
[1778927500493,32.77,77777.03,32.0,-0.95811,7e-05,3.44476]
[1778927501500,32.77,77782.11,32.0,-0.95774,7e-05,3.46933]
[1778927503514,32.77,77783.82,32.0,-0.95761,7e-05,3.47813]
[1778927506535,32.77,77779.3,32.0,-0.95792,7e-05,3.45732]
[1778927508549,32.78,77776.89,32.0,-0.95808,7e-05,3.44669]
[1778927510564,32.78,77772.06,32.0,-0.95841,7e-05,3.42404]
[1778927511570,32.78,77764.08,32.0,-0.95896,7e-05,3.38698]
[1778927512577,32.78,77762.06,32.0,-0.9591,7e-05,3.37789]
[1778927514591,32.78,77760.9,32.0,-0.95916,7e-05,3.37329]
[1778927515598,32.79,77766.46,32.0,-0.95877,7e-05,3.39991]
[1778927516607,32.79,77767.75,32.0,-0.95867,7e-05,3.4064]
[1778927517614,32.79,77764.79,32.0,-0.95888,7e-05,3.39281]
[1778927518621,32.79,77762.95,32.0,-0.959,7e-05,3.38454]
[1778927519628,32.79,77761.37,32.0,-0.9591,7e-05,3.37753]
[1778927521642,32.79,77763.17,32.0,-0.95896,7e-05,3.38686]
[1778927522649,32.79,77764.35,32.0,-0.95888,7e-05,3.39283]
[1778927526677,32.8,77758.01,32.0,-0.95929,7e-05,3.36469]
[1778927527684,32.8,77755.92,32.0,-0.95943,7e-05,3.35535]
[1778927528691,32.8,77772.09,32.0,-0.95829,7e-05,3.43204]
[1778927530124,32.8,77786.58,32.0,-0.95725,7e-05,3.50166]
[1778927530705,32.8,77788.51,32.0,-0.95711,7e-05,3.5112]
[1778927533727,32.81,77793.47,32.0,-0.95674,7e-05,3.53584]
[1778927536748,32.81,77791.09,32.0,-0.95691,7e-05,3.5249]
[1778927539769,32.81,77799.79,32.0,-0.95627,7e-05,3.56709]
[1778927541025,32.81,77799.79,32.0,-0.95627,7e-05,3.56709]
[1778927541094,32.81,77809.35,32.0,-0.95557,7e-05,3.61399]
[1778927541427,32.81,77809.35,32.0,-0.95557,7e-05,3.61399]
[1778927541783,32.81,77809.79,32.0,-0.95553,7e-05,3.61622]
[1778927542397,32.81,77809.79,32.0,-0.95553,7e-05,3.61622]
[1778927542790,32.81,77824.46,32.0,-0.95443,8e-05,3.68883]
[1778927543797,32.81,77825.42,32.0,-0.95436,8e-05,3.69356]
[1778927544804,32.81,77827.1,32.0,-0.95423,8e-05,3.70187]
[1778927546369,32.81,77826.82,32.0,-0.95425,8e-05,3.70039]
[1778927546818,32.81,77829.98,32.0,-0.95402,8e-05,3.71546]
[1778927547825,32.78,77831.75,32.0,-0.954,8e-05,3.71699]
[1778927551853,32.75,77833.13,32.0,-0.95411,8e-05,3.7084]
[1778927553722,32.75,77833.99,32.0,-0.95406,8e-05,3.71182]
[1778927554074,32.75,77833.99,32.0,-0.95406,8e-05,3.71182]
[1778927554121,32.75,77845.89,32.0,-0.95316,8e-05,3.77078]
[1778927554877,32.75,77856.24,32.0,-0.95235,8e-05,3.82319]
[1778927555884,32.74,77858.16,32.0,-0.95225,8e-05,3.83025]
[1778927558905,32.71,77859.73,32.0,-0.95226,8e-05,3.82972]
[1778927560920,32.7,77862.99,32.0,-0.95209,8e-05,3.84069]
[1778927561926,32.69,77867.49,32.0,-0.95178,8e-05,3.86075]
[1778927563211,32.66,77871.09,32.0,-0.95164,8e-05,3.86958]
[1778927563940,32.65,77876.64,32.0,-0.95125,8e-05,3.89477]
[1778927565954,32.62,77877.84,32.0,-0.95128,8e-05,3.89326]
[1778927568105,32.6,77882.28,32.0,-0.95104,8e-05,3.9086]
[1778927575021,32.52,77882.15,32.0,-0.95148,8e-05,3.88063]
[1778927579048,32.48,77880.65,32.0,-0.95177,8e-05,3.86175]
[1778927580055,32.48,77877.5,32.0,-0.95203,8e-05,3.84513]
[1778927581062,32.48,77875.99,32.0,-0.95215,8e-05,3.83703]
[1778927582069,32.48,77878.24,32.0,-0.95198,8e-05,3.84835]
[1778927583076,32.47,77883.0,32.0,-0.95165,8e-05,3.86984]
[1778927588111,32.29,77886.6,32.0,-0.9523,8e-05,3.82832]
[1778927589115,32.29,77886.6,32.0,-0.9523,8e-05,3.82832]
[1778927589202,32.29,77886.6,32.0,-0.9523,8e-05,3.82832]
[1778927589212,32.23,77887.2,32.0,-0.95255,8e-05,3.81195]
[1778927590129,32.17,77891.03,32.0,-0.95254,8e-05,3.81264]
[1778927590563,32.17,77891.03,32.0,-0.95254,8e-05,3.81264]
[1778927591136,32.12,77894.17,32.0,-0.95259,8e-05,3.80985]
[1778927593150,32.01,77895.84,32.0,-0.95304,8e-05,3.781]
[1778927594157,31.95,77897.34,32.0,-0.9532,8e-05,3.77046]
[1778927595164,31.9,77899.93,32.0,-0.95328,8e-05,3.76582]
[1778927598185,31.79,77905.57,32.0,-0.95339,8e-05,3.75891]
[1778927599192,31.79,77907.7,32.0,-0.95323,8e-05,3.76928]
[1778927600199,31.78,77910.13,32.0,-0.95305,8e-05,3.78122]
[1778927602213,31.78,77898.48,32.0,-0.95401,8e-05,3.71819]
[1778927603221,31.77,77903.46,32.0,-0.95364,8e-05,3.74224]
[1778927605234,31.76,77899.71,32.0,-0.95399,8e-05,3.71935]
[1778927606241,31.76,77896.76,32.0,-0.95425,8e-05,3.70242]
[1778927607248,31.75,77892.54,32.0,-0.95459,8e-05,3.68012]
[1778927608255,31.75,77890.41,32.0,-0.95477,8e-05,3.66863]
[1778927609262,31.75,77893.29,32.0,-0.95455,8e-05,3.68285]
[1778927610269,31.75,77895.3,32.0,-0.9544,8e-05,3.6926]
[1778927611276,31.75,77904.54,32.0,-0.95375,8e-05,3.73415]
[1778927612283,31.75,77907.03,32.0,-0.95356,8e-05,3.74641]
[1778927613290,31.74,77905.8,32.0,-0.95367,8e-05,3.73936]
[1778927617320,31.74,77907.41,32.0,-0.95358,8e-05,3.74505]
[1778927618326,31.73,77910.58,32.0,-0.95334,8e-05,3.76086]
[1778927619333,31.73,77912.51,32.0,-0.9532,8e-05,3.77022]
[1778927620340,31.73,77913.8,32.0,-0.9531,8e-05,3.77624]
[1778927622354,31.73,77910.93,32.0,-0.95336,8e-05,3.75981]
[1778927623361,31.72,77913.11,32.0,-0.95319,8e-05,3.77047]
[1778927624368,31.72,77917.67,32.0,-0.95284,8e-05,3.7936]
[1778927625375,31.72,77921.91,32.0,-0.95251,8e-05,3.8151]
[1778927628807,31.67,77922.9,32.0,-0.95267,8e-05,3.80468]
[1778927628906,31.67,77925.16,32.0,-0.95249,8e-05,3.81631]
[1778927630174,31.65,77926.46,32.0,-0.95251,8e-05,3.81524]
[1778927630560,31.65,77926.46,32.0,-0.95251,8e-05,3.81524]
[1778927630661,31.65,77928.08,32.0,-0.95238,8e-05,3.82378]
[1778927632424,31.62,77937.46,32.0,-0.95174,8e-05,3.86479]
[1778927633431,31.62,77936.65,32.0,-0.95181,8e-05,3.86027]
[1778927635445,31.62,77934.16,32.0,-0.95203,8e-05,3.84665]
[1778927636452,31.62,77930.04,32.0,-0.95236,8e-05,3.82466]
[1778927638466,31.62,77928.78,32.0,-0.95247,8e-05,3.81773]
[1778927639473,31.62,77926.79,32.0,-0.95263,8e-05,3.8071]
[1778927642494,31.62,77922.48,32.0,-0.95299,8e-05,3.78408]
[1778927644508,31.62,77921.25,32.0,-0.95309,8e-05,3.77746]
[1778927646522,31.62,77919.1,32.0,-0.95327,8e-05,3.76604]
[1778927650550,31.62,77916.49,32.0,-0.95348,8e-05,3.75218]
[1778927652564,31.62,77913.92,32.0,-0.95368,8e-05,3.73869]
[1778927654578,31.62,77912.72,32.0,-0.95378,8e-05,3.73239]
[1778927655585,31.62,77910.95,32.0,-0.95392,8e-05,3.72317]
[1778927656592,31.62,77906.89,32.0,-0.95424,8e-05,3.70211]
[1778927657599,31.62,77905.32,32.0,-0.95437,8e-05,3.694]
[1778927658606,31.62,77902.32,32.0,-0.9546,8e-05,3.67855]
[1778927663641,31.62,77902.17,32.0,-0.95461,8e-05,3.67813]
[1778927666662,31.62,77899.92,32.0,-0.95478,8e-05,3.66678]
[1778927668677,31.62,77894.86,32.0,-0.95517,8e-05,3.64101]
[1778927669906,31.62,77893.25,32.0,-0.95529,8e-05,3.63302]
[1778927670690,31.62,77891.53,32.0,-0.95542,8e-05,3.62424]
[1778927672704,31.62,77897.3,32.0,-0.95504,8e-05,3.64856]
[1778927676732,31.62,77907.57,32.0,-0.95422,8e-05,3.70208]
[1778927678889,31.62,77906.52,32.0,-0.9543,8e-05,3.69692]
[1778927680760,31.62,77905.22,32.0,-0.9544,8e-05,3.69034]
[1778927682777,31.62,77897.72,32.0,-0.955,8e-05,3.65083]
[1778927684791,31.62,77896.93,32.0,-0.95506,8e-05,3.64708]
[1778927687812,31.62,77898.19,32.0,-0.95499,8e-05,3.65184]
[1778927689900,31.61,77894.27,32.0,-0.95532,8e-05,3.62991]
[1778927690833,31.61,77891.37,32.0,-0.95556,8e-05,3.61422]
[1778927691840,31.6,77890.03,32.0,-0.95568,8e-05,3.60588]
[1778927696927,31.59,77890.93,32.0,-0.9557,8e-05,3.60449]
[1778927703924,31.58,77903.49,32.0,-0.95477,8e-05,3.66618]
[1778927704931,31.58,77907.7,32.0,-0.95444,8e-05,3.68803]
[1778927709379,31.58,77906.51,32.0,-0.95452,8e-05,3.68229]
[1778927709966,31.58,77908.21,32.0,-0.95439,8e-05,3.69118]
[1778927715002,31.58,77914.83,32.0,-0.95386,8e-05,3.72602]
[1778927716009,31.58,77918.81,32.0,-0.95354,8e-05,3.74681]
[1778927718023,31.58,77917.56,32.0,-0.95364,8e-05,3.74032]
[1778927720038,31.58,77916.27,32.0,-0.95374,8e-05,3.73366]
[1778927723059,31.58,77920.86,32.0,-0.95337,8e-05,3.75772]
[1778927726080,31.58,77903.07,32.0,-0.95478,8e-05,3.66537]
[1778927727087,31.58,77911.52,32.0,-0.95411,8e-05,3.70918]
[1778927728094,31.58,77915.31,32.0,-0.95381,8e-05,3.72895]
[1778927729102,31.58,77914.08,32.0,-0.95391,8e-05,3.72259]
[1778927733129,31.58,77916.13,32.0,-0.95381,8e-05,3.72788]
[1778927735143,31.58,77920.62,32.0,-0.95345,8e-05,3.75139]
[1778927736369,31.58,77920.62,32.0,-0.95345,8e-05,3.75139]
[1778927736889,31.58,77920.64,32.0,-0.95345,8e-05,3.7515]
[1778927737389,31.58,77920.64,32.0,-0.95345,8e-05,3.7515]
[1778927737158,31.58,77950.1,32.0,-0.95104,8e-05,3.90753]
[1778927738165,31.58,77955.31,32.0,-0.95061,8e-05,3.9353]
[1778927739173,31.58,77954.16,32.0,-0.95075,8e-05,3.92628]
[1778927740382,31.58,77954.16,32.0,-0.95075,8e-05,3.92628]
[1778927740179,31.57,77949.81,32.0,-0.95112,8e-05,3.90264]
[1778927742193,31.56,77951.07,32.0,-0.95108,8e-05,3.90479]
[1778927744207,31.55,77949.9,32.0,-0.95125,8e-05,3.89392]
[1778927745214,31.55,77941.5,32.0,-0.95195,8e-05,3.84886]
[1778927746221,31.55,77936.23,32.0,-0.95238,8e-05,3.82074]
[1778927747228,31.55,77934.85,32.0,-0.9525,8e-05,3.81334]
[1778927750249,31.54,77933.53,32.0,-0.95263,8e-05,3.80457]
[1778927755285,31.53,77930.59,32.0,-0.95293,8e-05,3.78536]
[1778927756292,31.53,77929.02,32.0,-0.95306,8e-05,3.77657]
[1778927757299,31.53,77927.61,32.0,-0.95318,8e-05,3.76875]
[1778927758306,31.53,77928.9,32.0,-0.95309,8e-05,3.77522]
[1778927761327,31.52,77927.2,32.0,-0.95324,8e-05,3.76507]
[1778927762336,31.52,77932.65,32.0,-0.95281,8e-05,3.79345]
[1778927763343,31.52,77934.58,32.0,-0.95266,8e-05,3.80287]
[1778927767371,31.51,77932.08,32.0,-0.95292,8e-05,3.78615]
[1778927768378,31.51,77928.09,32.0,-0.95325,8e-05,3.76451]
[1778927769385,31.51,77929.31,32.0,-0.95316,8e-05,3.77061]
[1778927773413,31.5,77926.59,32.0,-0.9534,8e-05,3.75492]
[1778927775135,31.5,77926.49,32.0,-0.95341,8e-05,3.75432]
[1778927775427,31.5,77924.25,32.0,-0.95359,8e-05,3.74253]
[1778927775765,31.5,77924.25,32.0,-0.95359,8e-05,3.74253]
[1778927776434,31.5,77920.93,32.0,-0.95385,8e-05,3.7252]
[1778927781469,31.5,77921.23,32.0,-0.95382,8e-05,3.72702]
[1778927785182,31.5,77921.0,32.0,-0.95384,8e-05,3.72593]
[1778927785497,31.5,77912.45,32.0,-0.95452,8e-05,3.68161]
[1778927786907,31.5,77908.93,32.0,-0.95479,8e-05,3.66372]
[1778927787511,31.5,77906.51,32.0,-0.95498,8e-05,3.65124]
[1778927788518,31.5,77904.76,32.0,-0.95511,8e-05,3.64242]
[1778927790532,31.51,77901.51,32.0,-0.95536,8e-05,3.62613]
[1778927791539,31.51,77900.0,32.0,-0.95554,8e-05,3.6131]
[1778927792546,31.51,77896.46,32.0,-0.95581,8e-05,3.59526]
[1778927797581,31.51,77896.23,32.0,-0.9558,8e-05,3.59545]
[1778927799726,31.51,77896.2,32.0,-0.9558,8e-05,3.59556]
[1778927799755,31.51,77896.2,32.0,-0.9558,8e-05,3.59556]
[1778927800486,31.51,77896.13,32.0,-0.9558,8e-05,3.59573]
[1778927800602,31.51,77885.47,32.0,-0.95661,8e-05,3.54166]
[1778927801609,31.51,77883.07,32.0,-0.95679,8e-05,3.52991]
[1778927802616,31.52,77881.51,32.0,-0.9569,8e-05,3.52243]
[1778927803623,31.52,77877.33,32.0,-0.95721,8e-05,3.50183]
[1778927806043,31.52,77873.85,32.0,-0.95745,7e-05,3.48568]
[1778927806644,31.52,77872.29,32.0,-0.95757,7e-05,3.47789]
[1778927811685,31.53,77871.94,32.0,-0.95756,7e-05,3.47835]
[1778927816720,31.52,77871.82,32.0,-0.9576,7e-05,3.47567]
[1778927818734,31.52,77873.3,32.0,-0.9575,7e-05,3.48285]
[1778927819741,31.52,77874.42,32.0,-0.9574,7e-05,3.48888]
[1778927821755,31.52,77863.87,32.0,-0.95818,7e-05,3.43725]
[1778927823769,31.52,77870.75,32.0,-0.95768,7e-05,3.47017]
[1778927826790,31.52,77869.57,32.0,-0.9578,7e-05,3.46246]
[1778927831825,31.52,77869.85,32.0,-0.95776,7e-05,3.46503]
[1778927834852,31.52,77863.84,32.0,-0.95819,7e-05,3.43654]
[1778927835853,31.52,77847.68,32.0,-0.95936,7e-05,3.35765]
[1778927836860,31.53,77844.85,32.0,-0.95955,7e-05,3.34437]
[1778927838159,31.55,77846.27,32.0,-0.95935,7e-05,3.35795]
[1778927838874,31.55,77847.63,32.0,-0.95925,7e-05,3.36457]
[1778927843909,31.56,77846.71,32.0,-0.95927,7e-05,3.3637]
[1778927846970,31.56,77846.52,32.0,-0.95926,7e-05,3.36398]
[1778927846981,31.56,77846.52,32.0,-0.95926,7e-05,3.36398]
[1778927847105,31.56,77846.52,32.0,-0.95926,7e-05,3.36398]
[1778927847259,31.56,77846.52,32.0,-0.95926,7e-05,3.36398]
[1778927847315,31.56,77846.88,32.0,-0.95923,7e-05,3.36633]
[1778927847967,31.56,77846.88,32.0,-0.95923,7e-05,3.36633]
[1778927848036,31.56,77846.88,32.0,-0.95923,7e-05,3.36633]
[1778927848104,31.56,77818.38,32.0,-0.96123,7e-05,3.22995]
[1778927848946,31.57,77829.72,32.0,-0.96043,7e-05,3.28481]
[1778927849951,31.57,77837.04,32.0,-0.9599,7e-05,3.32075]
[1778927851015,31.57,77837.04,32.0,-0.9599,7e-05,3.32075]
[1778927853979,31.58,77840.75,32.0,-0.95965,7e-05,3.3361]
[1778927854986,31.58,77839.12,32.0,-0.95976,7e-05,3.32885]
[1778927857000,31.58,77854.5,32.0,-0.95863,7e-05,3.40508]
[1778927858255,31.58,77854.5,32.0,-0.95863,7e-05,3.40508]
[1778927858258,31.58,77860.38,32.0,-0.95819,7e-05,3.43456]
[1778927858912,31.58,77860.38,32.0,-0.95819,7e-05,3.43456]
[1778927859014,31.59,77861.99,32.0,-0.95807,7e-05,3.44299]
[1778927860057,31.59,77861.99,32.0,-0.95807,7e-05,3.44299]
[1778927860124,31.59,77863.91,32.0,-0.95792,7e-05,3.45297]
[1778927860883,31.59,77863.91,32.0,-0.95792,7e-05,3.45297]
[1778927861037,31.59,77857.96,32.0,-0.95835,7e-05,3.42402]
[1778927862043,31.59,77842.18,32.0,-0.95949,7e-05,3.34737]
[1778927863050,31.59,77839.75,32.0,-0.95965,7e-05,3.33621]
[1778927864914,31.59,77839.06,32.0,-0.95969,7e-05,3.33351]
[1778927865064,31.6,77837.67,32.0,-0.95978,7e-05,3.32743]
[1778927867078,31.6,77838.75,32.0,-0.95968,7e-05,3.33394]
[1778927868085,31.6,77843.8,32.0,-0.95931,7e-05,3.35907]
[1778927873120,31.61,77843.29,32.0,-0.95931,7e-05,3.35957]
[1778927874127,31.61,77841.36,32.0,-0.95944,7e-05,3.35079]
[1778927876141,31.62,77844.02,32.0,-0.95923,7e-05,3.36493]
[1778927878155,31.62,77845.63,32.0,-0.95909,7e-05,3.37394]
[1778927883190,31.63,77846.34,32.0,-0.959,7e-05,3.38027]
[1778927886211,31.63,77855.36,32.0,-0.95832,7e-05,3.42616]
[1778927887218,31.64,77857.41,32.0,-0.95816,7e-05,3.43676]
[1778927890239,31.67,77858.76,32.0,-0.95791,7e-05,3.45319]
[1778927891246,31.68,77857.32,32.0,-0.95795,7e-05,3.45058]
[1778927896281,31.7,77859.55,32.0,-0.95771,7e-05,3.4669]
[1778927897288,31.7,77862.41,32.0,-0.95749,7e-05,3.48151]
[1778927898295,31.7,77865.66,32.0,-0.95724,7e-05,3.49808]
[1778927901316,31.7,77862.69,32.0,-0.95744,7e-05,3.48447]
[1778927902323,31.7,77855.54,32.0,-0.95797,7e-05,3.44949]
[1778927903330,31.72,77848.68,32.0,-0.9584,7e-05,3.42027]
[1778927904337,31.72,77830.98,32.0,-0.95967,7e-05,3.33471]
[1778927905344,31.72,77831.14,32.0,-0.95965,7e-05,3.33612]
[1778927907358,31.72,77832.54,32.0,-0.95953,7e-05,3.34415]
[1778927909372,31.73,77837.64,32.0,-0.95914,7e-05,3.37009]
[1778927911386,31.73,77839.38,32.0,-0.95906,7e-05,3.37437]
[1778927913400,31.74,77841.65,32.0,-0.95888,7e-05,3.38657]
[1778927918438,31.74,77839.13,32.0,-0.95902,7e-05,3.37707]
[1778927919445,31.75,77837.59,32.0,-0.95912,7e-05,3.37016]
[1778927921459,31.78,77834.97,32.0,-0.95914,7e-05,3.36871]
[1778927927501,31.79,77834.87,32.0,-0.9591,7e-05,3.37162]
[1778927929515,31.82,77836.11,32.0,-0.95885,7e-05,3.38849]
[1778927934550,31.86,77836.32,32.0,-0.95866,7e-05,3.40129]
[1778927935557,31.86,77837.91,32.0,-0.95853,7e-05,3.40953]
[1778927939585,31.87,77843.93,32.0,-0.95807,7e-05,3.44091]
[1778927940592,31.87,77849.04,32.0,-0.95769,7e-05,3.46645]
[1778927945627,31.89,77850.89,32.0,-0.95747,7e-05,3.48106]
[1778927946634,31.9,77848.03,32.0,-0.95762,7e-05,3.47064]
[1778927947641,31.9,77840.84,32.0,-0.95814,7e-05,3.43574]
[1778927948648,31.88,77839.37,32.0,-0.95834,7e-05,3.42245]
[1778927949655,31.88,77837.6,32.0,-0.95846,7e-05,3.41428]
[1778927954690,31.89,77837.63,32.0,-0.95842,7e-05,3.41682]
[1778927955697,31.89,77836.29,32.0,-0.95851,7e-05,3.41077]
[1778927957711,31.89,77839.79,32.0,-0.95826,7e-05,3.42776]
[1778927962749,31.88,77843.76,32.0,-0.95802,7e-05,3.44424]
[1778927963756,31.88,77845.62,32.0,-0.95789,7e-05,3.45276]
[1778927968791,31.88,77845.82,32.0,-0.95789,7e-05,3.45275]
[1778927969798,31.88,77847.39,32.0,-0.95777,7e-05,3.46091]
[1778927970805,31.88,77851.62,32.0,-0.95745,7e-05,3.48218]
[1778927975840,31.88,77845.36,32.0,-0.95794,7e-05,3.44794]
[1778927976847,31.89,77841.98,32.0,-0.95818,7e-05,3.43183]
[1778927977854,31.89,77844.25,32.0,-0.95801,7e-05,3.44342]
[1778927979868,31.89,77845.82,32.0,-0.9579,7e-05,3.45096]
[1778927980875,31.89,77847.09,32.0,-0.95781,7e-05,3.45657]
[1778927982889,31.88,77850.09,32.0,-0.95761,7e-05,3.47007]
[1778927984903,31.88,77851.39,32.0,-0.95753,7e-05,3.47516]
[1778927988931,31.87,77852.77,32.0,-0.95747,7e-05,3.47934]
[1778927989938,31.87,77860.98,32.0,-0.95687,7e-05,3.51938]
[1778927991952,31.87,77861.39,32.0,-0.95685,7e-05,3.52108]
[1778927994973,31.86,77863.11,32.0,-0.95673,8e-05,3.5285]
[1778928000012,31.85,77862.57,32.0,-0.95682,7e-05,3.52317]
[1778928001017,31.85,77860.2,32.0,-0.957,7e-05,3.51064]
[1778928002024,31.85,77854.21,32.0,-0.95746,7e-05,3.48022]
[1778928003034,31.85,77851.82,32.0,-0.95765,7e-05,3.46772]
[1778928004038,31.85,77854.34,32.0,-0.95747,7e-05,3.47949]
[1778928010080,31.82,77854.38,32.0,-0.95758,7e-05,3.47262]
[1778928015115,31.81,77855.23,32.0,-0.95761,7e-05,3.47047]
[1778928020150,31.78,77855.83,32.0,-0.95768,7e-05,3.46588]
[1778928024178,31.77,77845.64,32.0,-0.9585,7e-05,3.41084]
[1778928025185,31.76,77843.15,32.0,-0.9587,7e-05,3.39753]
[1778928026192,31.76,77846.99,32.0,-0.95844,7e-05,3.41515]
[1778928027199,31.76,77849.37,32.0,-0.95828,7e-05,3.42565]
[1778928028206,31.75,77851.2,32.0,-0.95816,7e-05,3.43345]
[1778928029213,31.75,77852.78,32.0,-0.95807,7e-05,3.44003]
[1778928034248,31.73,77851.82,32.0,-0.95829,7e-05,3.42393]
[1778928039283,31.71,77850.85,32.0,-0.95845,7e-05,3.41333]
[1778928044318,31.69,77851.58,32.0,-0.95848,7e-05,3.41111]
[1778928048346,31.68,77847.64,32.0,-0.95884,7e-05,3.38725]
[1778928050361,31.67,77845.65,32.0,-0.95901,7e-05,3.37532]
[1778928055395,31.66,77845.53,32.0,-0.9591,7e-05,3.36926]
[1778928057409,31.65,77843.81,32.0,-0.95926,7e-05,3.35872]
[1778928061437,31.64,77841.08,32.0,-0.95952,7e-05,3.34122]
[1778928063451,31.63,77835.91,32.0,-0.95992,7e-05,3.31416]
[1778928064464,31.63,77834.6,32.0,-0.96003,7e-05,3.30685]
[1778928069493,31.61,77838.79,32.0,-0.9598,7e-05,3.32207]
[1778928070500,31.61,77840.01,32.0,-0.95973,7e-05,3.32694]
[1778928073521,31.6,77838.77,32.0,-0.95987,7e-05,3.31789]
[1778928074528,31.6,77837.02,32.0,-0.96001,7e-05,3.30844]
[1778928079563,31.58,77837.3,32.0,-0.96006,7e-05,3.30486]
[1778928081580,31.58,77838.82,32.0,-0.95998,7e-05,3.31021]
[1778928085608,31.56,77840.88,32.0,-0.95989,7e-05,3.31621]
[1778928086615,31.56,77844.03,32.0,-0.95968,7e-05,3.33045]
[1778928087622,31.56,77845.15,32.0,-0.9596,7e-05,3.33591]
[1778928092658,31.56,77844.44,32.0,-0.95971,7e-05,3.32752]
[1778928093665,31.56,77848.02,32.0,-0.95945,7e-05,3.34492]
[1778928094672,31.56,77850.92,32.0,-0.95924,7e-05,3.35904]
[1778928095679,31.56,77852.14,32.0,-0.95915,7e-05,3.36498]
[1778928097693,31.56,77853.67,32.0,-0.95904,7e-05,3.3724]
[1778928102728,31.56,77854.01,32.0,-0.95902,7e-05,3.37391]
[1778928106756,31.56,77859.82,32.0,-0.95858,7e-05,3.40353]
[1778928107763,31.57,77857.14,32.0,-0.95877,7e-05,3.39093]
[1778928113805,31.55,77857.57,32.0,-0.95882,7e-05,3.38757]
[1778928119847,31.53,77857.42,32.0,-0.95893,7e-05,3.38016]
[1778928124882,31.51,77858.62,32.0,-0.95892,7e-05,3.38052]
[1778928129917,31.5,77858.7,32.0,-0.959,7e-05,3.3754]
[1778928134952,31.48,77858.6,32.0,-0.95909,7e-05,3.36947]
[1778928136966,31.47,77857.01,32.0,-0.95924,7e-05,3.35954]
[1778928142001,31.46,77857.43,32.0,-0.95928,7e-05,3.35632]
[1778928146030,31.44,77863.06,32.0,-0.95894,7e-05,3.3797]
[1778928147036,31.44,77867.48,32.0,-0.95863,7e-05,3.40035]
[1778928151064,31.43,77864.67,32.0,-0.95896,7e-05,3.37669]
[1778928152071,31.42,77862.5,32.0,-0.95914,7e-05,3.36495]
[1778928155092,31.41,77865.08,32.0,-0.959,7e-05,3.37443]
[1778928156403,31.41,77865.08,32.0,-0.959,7e-05,3.37443]
[1778928156558,31.41,77865.08,32.0,-0.959,7e-05,3.37443]
[1778928156617,31.41,77865.8,32.0,-0.95898,7e-05,3.37584]
[1778928157445,31.41,77865.8,32.0,-0.95898,7e-05,3.37584]
[1778928157564,31.41,77865.8,32.0,-0.95898,7e-05,3.37584]
[1778928157666,31.4,77871.72,32.0,-0.95856,7e-05,3.40393]
[1778928158113,31.4,77873.3,32.0,-0.95844,7e-05,3.41174]
[1778928160065,31.4,77873.2,32.0,-0.95847,7e-05,3.41013]
[1778928162383,31.39,77874.28,32.0,-0.95842,7e-05,3.41321]
[1778928162484,31.39,77876.22,32.0,-0.95831,7e-05,3.42056]
[1778928165162,31.38,77877.55,32.0,-0.95825,7e-05,3.42488]
[1778928170197,31.37,77879.01,32.0,-0.95821,7e-05,3.42771]
[1778928172211,31.36,77880.44,32.0,-0.95814,7e-05,3.43255]
[1778928174225,31.35,77883.32,32.0,-0.95796,7e-05,3.4446]
[1778928179260,31.33,77883.7,32.0,-0.95801,7e-05,3.44073]
[1778928183288,31.32,77885.35,32.0,-0.95798,7e-05,3.44324]
[1778928184295,31.31,77892.97,32.0,-0.95742,8e-05,3.48028]
[1778928189330,31.3,77892.59,32.0,-0.95754,8e-05,3.47241]
[1778928193358,31.28,77886.16,32.0,-0.95809,7e-05,3.43553]
[1778928195373,31.27,77883.24,32.0,-0.95835,7e-05,3.41875]
[1778928196381,31.27,77881.75,32.0,-0.95847,7e-05,3.41025]
[1778928201416,31.26,77879.13,32.0,-0.95875,7e-05,3.39184]
[1778928203430,31.25,77877.91,32.0,-0.95887,7e-05,3.38368]
[1778928208466,31.23,77877.11,32.0,-0.95901,7e-05,3.37447]
[1778928209472,31.23,77874.3,32.0,-0.95923,7e-05,3.35957]
[1778928210479,31.23,77871.4,32.0,-0.95945,7e-05,3.34429]
[1778928212493,31.22,77870.1,32.0,-0.95964,7e-05,3.33062]
[1778928214507,31.21,77867.89,32.0,-0.95983,7e-05,3.31787]
[1778928219542,31.2,77867.74,32.0,-0.95991,7e-05,3.31243]
[1778928224577,31.19,77867.49,32.0,-0.95999,7e-05,3.30656]
[1778928227598,31.18,77865.94,32.0,-0.96015,7e-05,3.29624]
[1778928233640,31.16,77866.09,32.0,-0.96022,7e-05,3.29155]
[1778928235654,31.16,77864.95,32.0,-0.96033,7e-05,3.28421]
[1778928240689,31.14,77864.42,32.0,-0.96043,7e-05,3.27724]
[1778928245724,31.13,77863.12,32.0,-0.96059,7e-05,3.26657]
[1778928251766,31.11,77861.85,32.0,-0.96075,7e-05,3.25532]
[1778928255794,31.1,77863.14,32.0,-0.96071,7e-05,3.25822]
[1778928260829,31.09,77863.01,32.0,-0.96078,7e-05,3.2534]
[1778928264857,31.08,77865.24,32.0,-0.96067,7e-05,3.26088]
[1778928268885,31.07,77863.96,32.0,-0.96081,7e-05,3.25131]
[1778928274927,31.05,77861.87,32.0,-0.96109,7e-05,3.23105]
[1778928279962,31.04,77861.89,32.0,-0.96115,7e-05,3.2272]
[1778928284997,31.03,77862.31,32.0,-0.96116,7e-05,3.22658]
[1778928290035,31.03,77862.3,32.0,-0.96117,7e-05,3.22579]
[1778928292049,31.03,77863.37,32.0,-0.9611,7e-05,3.23065]
[1778928294064,31.03,77865.07,32.0,-0.96098,7e-05,3.23856]
[1778928295070,31.03,77866.12,32.0,-0.96092,7e-05,3.24283]
[1778928300105,31.02,77866.62,32.0,-0.96094,7e-05,3.24187]
[1778928305140,31.01,77866.51,32.0,-0.961,7e-05,3.23736]
[1778928308161,31.0,77861.64,32.0,-0.96138,7e-05,3.21151]
[1778928309168,31.0,77860.07,32.0,-0.9615,7e-05,3.20322]
[1778928312189,30.95,77863.59,32.0,-0.96147,7e-05,3.20523]
[1778928313196,30.93,77864.96,32.0,-0.96148,7e-05,3.20468]
[1778928318231,30.82,77865.7,32.0,-0.96193,7e-05,3.17409]
[1778928323266,30.73,77864.94,32.0,-0.96244,7e-05,3.13978]
[1778928328301,30.65,77864.8,32.0,-0.96285,7e-05,3.11146]
[1778928334343,30.56,77864.72,32.0,-0.96334,7e-05,3.07665]
[1778928340385,30.48,77864.69,32.0,-0.96372,7e-05,3.05101]
[1778928345420,30.46,77865.0,32.0,-0.96377,7e-05,3.04698]
[1778928347434,30.45,77855.53,32.0,-0.96448,7e-05,2.99788]
[1778928348257,30.45,77855.53,32.0,-0.96448,7e-05,2.99788]
[1778928348441,30.45,77852.69,32.0,-0.96467,7e-05,2.98431]
[1778928349448,30.44,77850.66,32.0,-0.96481,7e-05,2.97457]
[1778928350060,30.44,77850.66,32.0,-0.96481,7e-05,2.97457]
[1778928350455,30.44,77849.2,32.0,-0.96491,7e-05,2.96752]
[1778928352469,30.44,77858.03,32.0,-0.96433,7e-05,3.00846]
[1778928353476,30.44,77861.48,32.0,-0.9641,7e-05,3.02407]
[1778928354484,30.44,77863.8,32.0,-0.96395,7e-05,3.03465]
[1778928357506,30.44,77865.24,32.0,-0.96387,7e-05,3.04033]
[1778928362540,30.41,77865.98,32.0,-0.96394,7e-05,3.03542]
[1778928364554,30.39,77867.77,32.0,-0.96392,7e-05,3.03682]
[1778928365561,30.38,77871.4,32.0,-0.96373,7e-05,3.05046]
[1778928367580,30.36,77869.57,32.0,-0.96396,7e-05,3.03435]
[1778928370601,30.32,77864.35,32.0,-0.96446,7e-05,2.99977]
[1778928372615,30.31,77863.02,32.0,-0.96463,7e-05,2.98805]
[1778928377650,30.28,77863.23,32.0,-0.96473,7e-05,2.98064]
[1778928380671,30.28,77861.98,32.0,-0.96483,7e-05,2.97401]
[1778928383692,30.28,77863.72,32.0,-0.96472,7e-05,2.98138]
[1778928385706,30.27,77862.45,32.0,-0.96485,7e-05,2.97245]
[1778928390741,30.26,77862.9,32.0,-0.96484,7e-05,2.97327]
[1778928392755,30.26,77861.3,32.0,-0.96501,7e-05,2.96028]
[1778928396783,30.26,77864.72,32.0,-0.96479,7e-05,2.97534]
[1778928397790,30.25,77863.45,32.0,-0.96492,7e-05,2.96676]
[1778928398797,30.25,77865.32,32.0,-0.96479,7e-05,2.97525]
[1778928399804,30.25,77868.86,32.0,-0.96456,7e-05,2.99159]
[1778928401818,30.23,77867.56,32.0,-0.96473,7e-05,2.97984]
[1778928403832,30.23,77871.19,32.0,-0.96449,7e-05,2.99636]
[1778928404839,30.22,77873.1,32.0,-0.96441,7e-05,3.00249]
[1778928408867,30.19,77874.31,32.0,-0.96445,7e-05,2.99942]
[1778928411888,30.18,77877.44,32.0,-0.96432,7e-05,3.00838]
[1778928413902,30.16,77880.67,32.0,-0.96419,7e-05,3.01796]
[1778928414909,30.15,77882.08,32.0,-0.96413,7e-05,3.02168]
[1778928417607,30.13,77882.32,32.0,-0.9642,7e-05,3.01687]
[1778928417808,30.13,77882.32,32.0,-0.9642,7e-05,3.01687]
[1778928418937,30.11,77883.54,32.0,-0.9642,7e-05,3.01693]
[1778928422899,30.11,77884.14,32.0,-0.96417,7e-05,3.01892]
[1778928422965,30.11,77888.88,32.0,-0.96385,7e-05,3.0412]
[1778928428000,30.11,77889.58,32.0,-0.96383,7e-05,3.04287]
[1778928431023,30.1,77890.83,32.0,-0.96376,7e-05,3.04783]
[1778928433767,30.1,77891.59,32.0,-0.96372,7e-05,3.05076]
[1778928434062,30.1,77891.59,32.0,-0.96372,7e-05,3.05076]
[1778928437065,30.09,77892.94,32.0,-0.96369,7e-05,3.05254]
[1778928438291,30.08,77893.46,32.0,-0.96371,7e-05,3.05144]
[1778928438308,30.08,77893.46,32.0,-0.96371,7e-05,3.05144]
[1778928439079,30.06,77894.01,32.0,-0.96372,7e-05,3.05048]
[1778928440086,30.05,77903.5,32.0,-0.96311,7e-05,3.09256]
[1778928441093,30.04,77905.86,32.0,-0.96301,7e-05,3.0997]
[1778928443107,30.01,77908.05,32.0,-0.96299,7e-05,3.10154]
[1778928445121,29.99,77911.16,32.0,-0.9629,7e-05,3.10782]
[1778928450156,29.98,77911.63,32.0,-0.9629,7e-05,3.10781]
[1778928452170,29.98,77913.74,32.0,-0.96282,7e-05,3.11202]
[1778928455192,29.97,77907.37,32.0,-0.96329,7e-05,3.07969]
[1778928456199,29.97,77901.27,32.0,-0.96372,7e-05,3.04985]
[1778928461234,29.97,77900.98,32.0,-0.96376,7e-05,3.04662]
[1778928463251,29.97,77897.22,32.0,-0.96403,7e-05,3.02786]
[1778928465265,29.96,77896.11,32.0,-0.96412,7e-05,3.02188]
[1778928470300,29.96,77902.08,32.0,-0.96373,7e-05,3.04882]
[1778928471307,29.96,77904.88,32.0,-0.96354,7e-05,3.06193]
[1778928476342,29.94,77905.45,32.0,-0.96359,7e-05,3.05911]
[1778928480370,29.89,77907.21,32.0,-0.96369,7e-05,3.05219]
[1778928481377,29.89,77909.94,32.0,-0.9635,7e-05,3.06498]
[1778928482385,29.89,77911.97,32.0,-0.96337,7e-05,3.0744]
[1778928485405,29.89,77914.05,32.0,-0.96324,7e-05,3.08324]
[1778928486412,29.89,77917.2,32.0,-0.96302,7e-05,3.09812]
[1778928490440,29.88,77918.81,32.0,-0.96294,7e-05,3.10414]
[1778928495475,29.87,77918.79,32.0,-0.96297,7e-05,3.10174]
[1778928500510,29.87,77919.63,32.0,-0.96295,7e-05,3.10356]
[1778928502524,29.86,77918.3,32.0,-0.96305,7e-05,3.09617]
[1778928504577,29.86,77917.25,32.0,-0.96313,7e-05,3.0906]
[1778928506060,29.86,77918.04,32.0,-0.96309,7e-05,3.09358]
[1778928506070,29.86,77920.53,32.0,-0.96292,7e-05,3.10529]
[1778928506552,29.86,77923.86,32.0,-0.96268,7e-05,3.12158]
[1778928511587,29.85,77924.47,32.0,-0.96273,7e-05,3.11703]
[1778928512594,29.85,77927.11,32.0,-0.96255,7e-05,3.1295]
[1778928514608,29.85,77923.8,32.0,-0.9628,7e-05,3.11232]
[1778928517630,29.84,77921.89,32.0,-0.96296,7e-05,3.10158]
[1778928518636,29.84,77919.27,32.0,-0.96316,7e-05,3.08791]
[1778928519643,29.84,77917.78,32.0,-0.96327,7e-05,3.08025]
[1778928522664,29.84,77916.56,32.0,-0.96337,7e-05,3.07312]
[1778928527699,29.83,77917.19,32.0,-0.96335,7e-05,3.07423]
[1778928530186,29.83,77913.96,32.0,-0.96359,7e-05,3.05779]
[1778928530720,29.83,77910.58,32.0,-0.96383,7e-05,3.0411]
[1778928531727,29.83,77909.4,32.0,-0.96392,7e-05,3.03508]
[1778928533741,29.82,77907.83,32.0,-0.96404,7e-05,3.02688]
[1778928536961,29.82,77905.38,32.0,-0.96422,7e-05,3.01419]
[1778928540790,29.82,77904.3,32.0,-0.96431,7e-05,3.00784]
[1778928545826,29.81,77900.87,32.0,-0.96457,7e-05,2.99001]
[1778928546832,29.81,77898.25,32.0,-0.96475,7e-05,2.97727]
[1778928551867,29.81,77898.28,32.0,-0.96477,7e-05,2.97619]
[1778928556902,29.8,77899.3,32.0,-0.96471,7e-05,2.97978]
[1778928560930,29.81,77898.19,32.0,-0.96478,7e-05,2.97538]
[1778928565965,29.81,77898.12,32.0,-0.96476,7e-05,2.97691]
[1778928571000,29.81,77899.03,32.0,-0.96474,7e-05,2.97676]
[1778928574021,29.81,77897.5,32.0,-0.96486,7e-05,2.96869]
[1778928579056,29.81,77898.57,32.0,-0.9648,7e-05,2.97248]
[1778928583084,29.81,77897.48,32.0,-0.96489,7e-05,2.96631]
[1778928585098,29.8,77896.26,32.0,-0.96498,7e-05,2.96005]
[1778928590133,29.8,77897.72,32.0,-0.9649,7e-05,2.96588]
[1778928595169,29.8,77897.76,32.0,-0.96491,7e-05,2.96496]
[1778928600206,29.79,77895.89,32.0,-0.96505,7e-05,2.95503]
[1778928601212,29.79,77889.37,32.0,-0.96549,7e-05,2.92409]
[1778928602219,29.79,77886.45,32.0,-0.96569,7e-05,2.91024]
[1778928604233,29.79,77885.08,32.0,-0.96579,7e-05,2.90359]
[1778928606247,29.79,77883.47,32.0,-0.9659,7e-05,2.89586]
[1778928611282,29.79,77880.48,32.0,-0.9661,7e-05,2.88147]
[1778928615311,29.79,77879.15,32.0,-0.96617,7e-05,2.87628]
[1778928616318,29.79,77882.7,32.0,-0.96594,7e-05,2.89275]
[1778928617326,29.79,77884.27,32.0,-0.96584,7e-05,2.89999]
[1778928622361,29.79,77893.5,32.0,-0.96523,7e-05,2.94284]
[1778928623368,29.79,77895.73,32.0,-0.96507,7e-05,2.95384]
[1778928631424,29.79,77895.93,32.0,-0.96511,7e-05,2.95018]
[1778928634445,29.79,77901.2,32.0,-0.96476,7e-05,2.97464]
[1778928635452,29.79,77904.34,32.0,-0.96454,7e-05,2.98938]
[1778928636459,29.79,77905.72,32.0,-0.96445,7e-05,2.99573]
[1778928641494,29.79,77906.89,32.0,-0.96439,7e-05,3.00005]
[1778928645522,29.78,77910.3,32.0,-0.96417,7e-05,3.01532]
[1778928650557,29.78,77910.09,32.0,-0.96421,7e-05,3.01286]
[1778928655592,29.77,77911.24,32.0,-0.96415,7e-05,3.01693]
[1778928656600,29.77,77913.48,32.0,-0.964,7e-05,3.02741]
[1778928661634,29.77,77914.93,32.0,-0.96392,7e-05,3.03282]
[1778928666671,29.76,77916.3,32.0,-0.96385,7e-05,3.03781]
[1778928668698,29.76,77921.62,32.0,-0.96349,7e-05,3.06293]
[1778928669705,29.76,77920.24,32.0,-0.96359,7e-05,3.0559]
[1778928670712,29.76,77917.23,32.0,-0.9638,7e-05,3.04096]
[1778928673734,29.76,77922.33,32.0,-0.96346,7e-05,3.06465]
[1778928674741,29.76,77926.27,32.0,-0.96319,7e-05,3.0835]
[1778928676755,29.75,77924.91,32.0,-0.9633,7e-05,3.0761]
[1778928681790,29.75,77917.29,32.0,-0.96386,7e-05,3.03683]
[1778928683804,29.75,77911.7,32.0,-0.96426,7e-05,3.00959]
[1778928687832,29.74,77910.57,32.0,-0.96435,7e-05,3.00278]
[1778928688842,29.74,77909.11,32.0,-0.96446,7e-05,2.99552]
[1778928693877,29.74,77910.47,32.0,-0.96444,7e-05,2.99575]
[1778928698912,29.73,77910.17,32.0,-0.96448,7e-05,2.99305]
[1778928704954,29.73,77909.72,32.0,-0.96453,7e-05,2.98941]
[1778928705961,29.73,77904.05,32.0,-0.96492,7e-05,2.96213]
[1778928706969,29.73,77899.2,32.0,-0.96525,7e-05,2.93893]
[1778928712004,29.73,77898.57,32.0,-0.96531,7e-05,2.93514]
[1778928716031,29.72,77900.44,32.0,-0.96519,7e-05,2.94335]
[1778928721066,29.72,77900.75,32.0,-0.96518,7e-05,2.94399]
[1778928727108,29.72,77900.05,32.0,-0.96524,7e-05,2.93971]
[1778928730129,29.72,77901.15,32.0,-0.96518,7e-05,2.94441]
[1778928733150,29.71,77907.11,32.0,-0.96478,7e-05,2.97219]
[1778928736171,29.71,77909.42,32.0,-0.96463,7e-05,2.98252]
[1778928737178,29.71,77912.23,32.0,-0.96444,7e-05,2.99572]
[1778928740199,29.71,77913.55,32.0,-0.96436,7e-05,3.00124]
[1778928743220,29.71,77914.67,32.0,-0.9643,7e-05,3.0058]
[1778928748255,29.7,77914.93,32.0,-0.9643,7e-05,3.00565]
[1778928753291,29.7,77914.75,32.0,-0.96439,7e-05,2.99837]
[1778928758326,29.69,77915.13,32.0,-0.96438,7e-05,2.99886]
[1778928761347,29.69,77913.73,32.0,-0.96449,7e-05,2.99136]
[1778928764368,29.69,77915.89,32.0,-0.96435,7e-05,3.00096]
[1778928765375,29.69,77921.66,32.0,-0.96395,7e-05,3.0285]
[1778928766383,29.69,77922.79,32.0,-0.96388,7e-05,3.03366]
[1778928767389,29.69,77926.39,32.0,-0.96363,7e-05,3.0508]
[1778928769403,29.69,77928.83,32.0,-0.96347,7e-05,3.06199]
[1778928770410,29.68,77932.46,32.0,-0.96322,7e-05,3.07935]
[1778928772424,29.68,77930.47,32.0,-0.96337,7e-05,3.06885]
[1778928777459,29.68,77929.82,32.0,-0.96344,7e-05,3.06385]
[1778928782494,29.67,77929.17,32.0,-0.96351,7e-05,3.05887]
[1778928787529,29.67,77928.78,32.0,-0.96357,7e-05,3.05527]
[1778928791557,29.66,77926.89,32.0,-0.96372,7e-05,3.04476]
[1778928792564,29.66,77923.82,32.0,-0.96394,7e-05,3.02957]
[1778928797603,29.66,77924.38,32.0,-0.96392,7e-05,3.03087]
[1778928802638,29.65,77923.93,32.0,-0.96397,7e-05,3.0273]
[1778928806666,29.65,77920.64,32.0,-0.96422,7e-05,3.01031]
[1778928808680,29.65,77918.54,32.0,-0.96437,7e-05,2.99971]
[1778928814722,29.64,77918.66,32.0,-0.96444,7e-05,2.99387]
[1778928816959,29.64,77900.05,32.0,-0.96571,7e-05,2.90486]
[1778928817743,29.64,77898.53,32.0,-0.96581,7e-05,2.89772]
[1778928818750,29.64,77897.29,32.0,-0.9659,7e-05,2.89183]
[1778928823785,29.64,77896.46,32.0,-0.96596,7e-05,2.88761]
[1778928829827,29.64,77896.15,32.0,-0.96598,7e-05,2.88577]
[1778928833855,29.64,77894.88,32.0,-0.96607,7e-05,2.87956]
[1778928834862,29.64,77891.92,32.0,-0.96627,7e-05,2.86567]
[1778928835869,29.64,77893.29,32.0,-0.96618,7e-05,2.87201]
[1778928836876,29.64,77891.54,32.0,-0.96629,7e-05,2.86381]
[1778928840904,29.64,77889.23,32.0,-0.96645,7e-05,2.85288]
[1778928845939,29.64,77890.08,32.0,-0.9664,7e-05,2.85669]
[1778928847953,29.64,77887.93,32.0,-0.96654,7e-05,2.84665]
[1778928852990,29.64,77887.57,32.0,-0.96656,7e-05,2.84494]
[1778928858025,29.64,77887.61,32.0,-0.96656,7e-05,2.84512]
[1778928859032,29.64,77889.18,32.0,-0.96646,7e-05,2.85241]
[1778928867088,29.64,77889.73,32.0,-0.96642,7e-05,2.8549]
[1778928873130,29.64,77889.78,32.0,-0.96647,7e-05,2.85017]
[1778928880182,29.64,77890.09,32.0,-0.96645,7e-05,2.85165]
[1778928887231,29.64,77889.35,32.0,-0.9665,7e-05,2.84827]
[1778928892266,29.64,77889.85,32.0,-0.96647,7e-05,2.85064]
[1778928897301,29.64,77889.73,32.0,-0.96647,7e-05,2.85012]
[1778928898308,29.64,77888.62,32.0,-0.96655,7e-05,2.84498]
[1778928905357,29.64,77887.24,32.0,-0.96663,7e-05,2.83874]
[1778928910392,29.64,77887.5,32.0,-0.96661,7e-05,2.84008]
[1778928913413,29.64,77889.27,32.0,-0.9665,7e-05,2.84836]
[1778928917441,29.64,77901.05,32.0,-0.96571,7e-05,2.90348]
[1778928918448,29.64,77910.25,32.0,-0.96509,7e-05,2.94692]
[1778928919455,29.64,77911.35,32.0,-0.96502,7e-05,2.952]
[1778928921469,29.64,77913.63,32.0,-0.96487,7e-05,2.96254]
[1778928924490,29.64,77915.29,32.0,-0.96476,7e-05,2.96992]
[1778928927515,29.63,77916.57,32.0,-0.96468,7e-05,2.97545]
[1778928930540,29.63,77919.35,32.0,-0.9645,7e-05,2.98816]
[1778928934568,29.63,77917.9,32.0,-0.96467,7e-05,2.97527]
[1778928935575,29.63,77921.45,32.0,-0.96443,7e-05,2.99211]
[1778928940610,29.63,77922.65,32.0,-0.96436,7e-05,2.99673]
[1778928942624,29.62,77924.25,32.0,-0.96426,7e-05,3.00397]
[1778928945649,29.62,77926.34,32.0,-0.96412,7e-05,3.01333]
[1778928947663,29.62,77925.22,32.0,-0.96421,7e-05,3.00742]
[1778928952698,29.62,77925.21,32.0,-0.96423,7e-05,3.00616]
[1778928954159,29.61,77926.89,32.0,-0.96412,7e-05,3.01379]
[1778928960754,29.61,77928.73,32.0,-0.96401,7e-05,3.02118]
[1778928961761,29.61,77923.63,32.0,-0.96437,7e-05,2.99629]
[1778928962768,29.61,77932.37,32.0,-0.96376,7e-05,3.03836]
[1778928963775,29.61,77932.93,32.0,-0.96373,7e-05,3.0408]
[1778928965789,29.61,77930.81,32.0,-0.96388,7e-05,3.02993]
[1778928970824,29.6,77929.04,32.0,-0.96403,7e-05,3.02003]
[1778928974852,29.6,77933.4,32.0,-0.96374,7e-05,3.04019]
[1778928975859,29.6,77935.79,32.0,-0.96357,7e-05,3.05155]
[1778928977874,29.6,77933.62,32.0,-0.96373,7e-05,3.04038]
[1778928982908,29.59,77934.35,32.0,-0.9637,7e-05,3.04252]
[1778928991971,29.58,77935.84,32.0,-0.96369,7e-05,3.04215]
[1778928997006,29.58,77935.32,32.0,-0.96375,7e-05,3.03825]
[1778929002041,29.58,77935.77,32.0,-0.96374,7e-05,3.0391]
[1778929008083,29.57,77936.37,32.0,-0.96372,7e-05,3.04043]
[1778929009090,29.57,77938.31,32.0,-0.96358,7e-05,3.04962]
[1778929013118,29.57,77940.13,32.0,-0.96347,7e-05,3.05741]
[1778929017146,29.56,77943.52,32.0,-0.96325,7e-05,3.07255]
[1778929020167,29.56,77944.76,32.0,-0.96317,7e-05,3.07799]
[1778929025202,29.56,77943.97,32.0,-0.96326,7e-05,3.07217]
[1778929030237,29.55,77947.32,32.0,-0.96304,7e-05,3.08706]
[1778929032251,29.55,77949.23,32.0,-0.96292,7e-05,3.0958]
[1778929036593,29.55,77949.4,32.0,-0.96292,7e-05,3.09557]
[1778929036609,29.55,77949.4,32.0,-0.96292,7e-05,3.09557]
[1778929037286,29.54,77954.34,32.0,-0.96257,7e-05,3.11931]
[1778929038293,29.54,77950.86,32.0,-0.96283,7e-05,3.10168]
[1778929039300,29.54,77949.15,32.0,-0.96296,7e-05,3.09288]
[1778929040060,29.54,77949.15,32.0,-0.96296,7e-05,3.09288]
[1778929042321,29.54,77946.9,32.0,-0.96313,7e-05,3.08074]
[1778929043328,29.54,77944.97,32.0,-0.96328,7e-05,3.07093]
[1778929044335,29.54,77939.01,32.0,-0.9637,7e-05,3.04144]
[1778929045342,29.54,77936.81,32.0,-0.96386,7e-05,3.03046]
[1778929050377,29.53,77936.42,32.0,-0.96391,7e-05,3.02734]
[1778929052391,29.53,77937.8,32.0,-0.96388,7e-05,3.02848]
[1778929054405,29.53,77928.31,32.0,-0.96454,7e-05,2.98208]
[1778929055412,29.53,77926.7,32.0,-0.96466,7e-05,2.97418]
[1778929059442,29.53,77927.85,32.0,-0.96459,7e-05,2.9791]
[1778929061455,29.53,77929.48,32.0,-0.96448,7e-05,2.98663]
[1778929066490,29.52,77929.84,32.0,-0.96447,7e-05,2.98753]
[1778929071525,29.52,77930.07,32.0,-0.96446,7e-05,2.98779]
[1778929076560,29.52,77929.66,32.0,-0.9645,7e-05,2.98496]
[1778929081595,29.52,77928.98,32.0,-0.96456,7e-05,2.98084]
[1778929083609,29.51,77922.21,32.0,-0.96503,7e-05,2.94803]
[1778929084616,29.51,77920.65,32.0,-0.96514,7e-05,2.94047]
[1778929089651,29.51,77920.96,32.0,-0.96513,7e-05,2.94144]
[1778929093685,29.51,77916.57,32.0,-0.96543,7e-05,2.92013]
[1778929095699,29.51,77915.47,32.0,-0.96551,7e-05,2.91477]
[1778929100734,29.53,77915.38,32.0,-0.96544,7e-05,2.91927]
[1778929105769,29.54,77914.91,32.0,-0.96541,7e-05,2.92193]
[1778929108790,29.55,77916.22,32.0,-0.96528,7e-05,2.93105]
[1778929113827,29.56,77915.71,32.0,-0.9653,7e-05,2.92836]
[1778929118861,29.58,77916.72,32.0,-0.96516,7e-05,2.93788]
[1778929122888,29.59,77918.05,32.0,-0.96502,7e-05,2.94793]
[1778929123895,29.62,77922.39,32.0,-0.96459,7e-05,2.97774]
[1778929128930,29.74,77922.58,32.0,-0.96398,7e-05,3.0196]
[1778929132958,29.75,77926.56,32.0,-0.96365,7e-05,3.04195]
[1778929136986,29.76,77924.8,32.0,-0.96374,7e-05,3.03638]
[1778929137993,29.76,77927.23,32.0,-0.96355,7e-05,3.0489]
[1778929144036,29.77,77928.03,32.0,-0.96343,7e-05,3.0571]
[1778929149074,29.79,77928.74,32.0,-0.96333,7e-05,3.06409]
[1778929154108,29.8,77928.86,32.0,-0.96327,7e-05,3.06816]
[1778929157129,29.8,77930.26,32.0,-0.96314,7e-05,3.07706]
[1778929161157,29.81,77926.62,32.0,-0.96336,7e-05,3.06205]
[1778929167199,29.82,77926.69,32.0,-0.96329,7e-05,3.06659]
[1778929172243,29.83,77926.23,32.0,-0.96333,7e-05,3.06267]
[1778929175264,29.84,77928.1,32.0,-0.96317,7e-05,3.07385]
[1778929178286,29.85,77929.54,32.0,-0.96304,7e-05,3.08293]
[1778929183321,29.86,77931.0,32.0,-0.96288,7e-05,3.09402]
[1778929186342,29.86,77932.6,32.0,-0.96273,7e-05,3.10379]
[1778929191377,29.87,77932.94,32.0,-0.96266,7e-05,3.10861]
[1778929199433,29.89,77933.46,32.0,-0.96255,7e-05,3.11617]
[1778929201897,29.89,77944.27,32.0,-0.96175,7e-05,3.17076]
[1778929202454,29.89,77947.69,32.0,-0.96151,7e-05,3.18723]
[1778929203461,29.89,77953.59,32.0,-0.96109,7e-05,3.21615]
[1778929204468,29.89,77955.66,32.0,-0.96094,7e-05,3.22593]
[1778929205928,29.89,77955.66,32.0,-0.96094,7e-05,3.22593]
[1778929205475,29.88,77960.32,32.0,-0.96061,7e-05,3.24877]
[1778929206411,29.88,77960.32,32.0,-0.96061,7e-05,3.24877]
[1778929206483,29.88,77975.44,32.0,-0.95946,8e-05,3.32569]
[1778929207490,29.88,77981.23,32.0,-0.95904,8e-05,3.35402]
[1778929209356,29.88,77982.21,32.0,-0.95898,8e-05,3.35824]
[1778929209407,29.88,77982.21,32.0,-0.95898,8e-05,3.35824]
[1778929209504,29.88,77991.77,32.0,-0.95824,8e-05,3.40784]
[1778929210511,29.87,77995.63,32.0,-0.95796,8e-05,3.42623]
[1778929211518,29.87,77993.98,32.0,-0.9581,8e-05,3.41665]
[1778929213532,29.87,77995.77,32.0,-0.95798,8e-05,3.42523]
[1778929214539,29.87,77999.97,32.0,-0.95764,8e-05,3.44739]
[1778929216553,29.87,78004.61,32.0,-0.95727,8e-05,3.47203]
[1778929217560,29.87,78006.0,32.0,-0.95718,8e-05,3.47835]
[1778929219574,29.86,78010.17,32.0,-0.95687,8e-05,3.49837]
[1778929220582,29.86,78011.82,32.0,-0.95676,8e-05,3.50607]
[1778929223602,29.86,78016.34,32.0,-0.95639,8e-05,3.53018]
[1778929225616,29.86,78018.55,32.0,-0.95621,8e-05,3.54193]
[1778929228637,29.86,78020.91,32.0,-0.95602,8e-05,3.55443]
[1778929230652,29.85,78022.19,32.0,-0.95593,8e-05,3.56056]
[1778929232666,29.85,78023.63,32.0,-0.95589,8e-05,3.56189]
[1778929234372,29.85,78023.4,32.0,-0.95592,8e-05,3.55984]
[1778929234561,29.85,78023.4,32.0,-0.95592,8e-05,3.55984]
[1778929234666,29.85,78023.4,32.0,-0.95592,8e-05,3.55984]
[1778929234680,29.85,78035.03,32.0,-0.95496,8e-05,3.62259]
[1778929235687,29.81,78040.54,32.0,-0.9547,8e-05,3.63995]
[1778929236694,29.78,78036.79,32.0,-0.95521,8e-05,3.60671]
[1778929237702,29.74,78032.66,32.0,-0.95574,8e-05,3.57208]
[1778929238550,29.74,78032.66,32.0,-0.95574,8e-05,3.57208]
[1778929239715,29.68,78035.28,32.0,-0.95588,8e-05,3.56309]
[1778929240722,29.64,78037.49,32.0,-0.95587,8e-05,3.56358]
[1778929241729,29.64,78035.46,32.0,-0.95605,8e-05,3.55204]
[1778929242736,29.64,78038.44,32.0,-0.95581,8e-05,3.56776]
[1778929244796,29.64,78038.52,32.0,-0.95581,8e-05,3.56756]
[1778929244893,29.64,78045.7,32.0,-0.95523,8e-05,3.60596]
[1778929245489,29.64,78045.7,32.0,-0.95523,8e-05,3.60596]
[1778929245757,29.63,78052.5,32.0,-0.95468,8e-05,3.64195]
[1778929246764,29.6,78056.8,32.0,-0.95451,8e-05,3.65293]
[1778929247771,29.59,78048.37,32.0,-0.95524,8e-05,3.60541]
[1778929248778,29.59,78049.04,32.0,-0.9552,8e-05,3.60786]
[1778929250792,29.58,78050.56,32.0,-0.95511,8e-05,3.61373]
[1778929251799,29.58,78048.51,32.0,-0.9553,8e-05,3.60131]
[1778929252806,29.58,78050.77,32.0,-0.95511,8e-05,3.61356]
[1778929253814,29.58,78052.71,32.0,-0.95495,8e-05,3.62407]
[1778929254821,29.58,78053.86,32.0,-0.95486,8e-05,3.63024]
[1778929256896,29.58,78052.29,32.0,-0.95499,8e-05,3.62133]
[1778929257902,29.58,78048.58,32.0,-0.95531,8e-05,3.60091]
[1778929258909,29.58,78046.55,32.0,-0.95548,8e-05,3.58974]
[1778929260923,29.58,78040.38,32.0,-0.95599,8e-05,3.55608]
[1778929261930,29.57,78036.32,32.0,-0.95634,8e-05,3.53303]
[1778929262937,29.57,78034.97,32.0,-0.95647,8e-05,3.52467]
[1778929264951,29.57,78040.05,32.0,-0.95608,8e-05,3.54997]
[1778929265959,29.56,78041.56,32.0,-0.95598,8e-05,3.55704]
[1778929266965,29.56,78035.28,32.0,-0.95651,8e-05,3.52201]
[1778929267972,29.56,78032.4,32.0,-0.95674,8e-05,3.50656]
[1778929272319,29.56,78032.03,32.0,-0.95677,8e-05,3.50474]
[1778929272438,29.56,78032.03,32.0,-0.95677,8e-05,3.50474]
[1778929272443,29.56,78029.51,32.0,-0.95697,8e-05,3.49137]
[1778929273008,29.56,78024.41,32.0,-0.95738,8e-05,3.46413]
[1778929274015,29.56,78022.63,32.0,-0.95754,8e-05,3.45369]
[1778929278045,29.55,78018.6,32.0,-0.95792,8e-05,3.4285]
[1778929279050,29.54,78014.07,32.0,-0.95829,8e-05,3.40366]
[1778929282071,29.55,78016.66,32.0,-0.95808,8e-05,3.41795]
[1778929284085,29.55,78014.04,32.0,-0.95828,8e-05,3.40448]
[1778929288113,29.56,78019.24,32.0,-0.95782,8e-05,3.43535]
[1778929290127,29.56,78026.0,32.0,-0.95725,8e-05,3.47288]
[1778929291134,29.56,78027.55,32.0,-0.95718,8e-05,3.4764]
[1778929295162,29.57,78030.45,32.0,-0.95691,8e-05,3.49414]
[1778929296169,29.57,78032.64,32.0,-0.95673,8e-05,3.50592]
[1778929297176,29.57,78025.25,32.0,-0.95733,8e-05,3.46642]
[1778929298183,29.57,78023.75,32.0,-0.95745,8e-05,3.45852]
[1778929299190,29.57,78027.9,32.0,-0.95711,8e-05,3.48074]
[1778929301204,29.57,78025.54,32.0,-0.9573,8e-05,3.46826]
[1778929302211,29.57,78024.09,32.0,-0.95741,8e-05,3.46127]
[1778929306459,29.58,78019.86,32.0,-0.95769,8e-05,3.4425]
[1778929307246,29.58,78015.19,32.0,-0.95806,8e-05,3.41781]
[1778929309907,29.58,78014.06,32.0,-0.95816,8e-05,3.41121]
[1778929315302,29.58,78011.99,32.0,-0.95832,8e-05,3.40063]
[1778929320337,29.59,78012.54,32.0,-0.95823,8e-05,3.40627]
[1778929321344,29.59,78019.13,32.0,-0.9577,8e-05,3.44188]
[1778929322351,29.6,78021.76,32.0,-0.95748,8e-05,3.45664]
[1778929323358,29.6,78026.13,32.0,-0.95711,8e-05,3.48066]
[1778929324365,29.6,78027.39,32.0,-0.957,8e-05,3.48812]
[1778929328393,29.61,78025.19,32.0,-0.95714,8e-05,3.47909]
[1778929330407,29.61,78027.62,32.0,-0.95692,8e-05,3.49344]
[1778929331414,29.61,78030.0,32.0,-0.95671,8e-05,3.50687]
[1778929335442,29.62,78032.3,32.0,-0.95649,8e-05,3.52183]
[1778929336449,29.62,78034.24,32.0,-0.95633,8e-05,3.53225]
[1778929337456,29.62,78037.62,32.0,-0.95605,8e-05,3.55046]
[1778929338463,29.62,78041.8,32.0,-0.95571,8e-05,3.57305]
[1778929339470,29.62,78044.06,32.0,-0.95551,8e-05,3.58592]
[1778929344505,29.62,78036.79,32.0,-0.95612,8e-05,3.54584]
[1778929345513,29.62,78030.86,32.0,-0.95661,8e-05,3.51387]
[1778929346519,29.62,78028.13,32.0,-0.95685,8e-05,3.49816]
[1778929348533,29.61,78026.15,32.0,-0.95704,8e-05,3.48546]
[1778929349540,29.61,78022.95,32.0,-0.95731,8e-05,3.46736]
[1778929351554,29.61,78023.94,32.0,-0.95731,8e-05,3.46621]
[1778929352561,29.61,78022.17,32.0,-0.95745,8e-05,3.45687]
[1778929354575,29.61,78020.79,32.0,-0.95756,8e-05,3.44974]
[1778929359610,29.61,78020.61,32.0,-0.95757,8e-05,3.44927]
[1778929363638,29.61,78022.08,32.0,-0.95741,8e-05,3.45941]
[1778929365652,29.62,78019.91,32.0,-0.95756,8e-05,3.44934]
[1778929367666,29.62,78018.64,32.0,-0.95764,8e-05,3.4441]
[1778929368674,29.62,78014.18,32.0,-0.95799,8e-05,3.42127]
[1778929374716,29.64,78013.91,32.0,-0.95794,8e-05,3.4245]
[1778929375724,29.64,78015.08,32.0,-0.95783,8e-05,3.43144]
[1778929377737,29.64,78013.93,32.0,-0.9579,8e-05,3.42688]
[1778929379751,29.65,78010.9,32.0,-0.95812,8e-05,3.41242]
[1778929384787,29.65,78011.99,32.0,-0.958,8e-05,3.42006]
[1778929387807,29.66,78013.33,32.0,-0.95789,8e-05,3.42741]
[1778929390828,29.66,78017.49,32.0,-0.95756,8e-05,3.44965]
[1778929391835,29.66,78018.8,32.0,-0.95745,8e-05,3.45664]
[1778929397877,29.66,78023.38,32.0,-0.95708,8e-05,3.48118]
[1778929398884,29.66,78024.99,32.0,-0.95695,8e-05,3.48976]
[1778929403919,29.66,78025.52,32.0,-0.95691,8e-05,3.4925]
[1778929407947,29.66,78028.65,32.0,-0.95662,8e-05,3.51177]
[1778929410968,29.67,78025.3,32.0,-0.95686,8e-05,3.49567]
[1778929411975,29.67,78023.35,32.0,-0.95707,8e-05,3.48039]
[1778929413989,29.67,78024.53,32.0,-0.95696,8e-05,3.48799]
[1778929414996,29.68,78023.06,32.0,-0.95707,8e-05,3.4808]
[1778929420031,29.69,78022.39,32.0,-0.95707,8e-05,3.48048]
[1778929425066,29.69,78023.18,32.0,-0.95696,8e-05,3.48792]
[1778929430101,29.7,78022.88,32.0,-0.95693,8e-05,3.48949]
[1778929435136,29.71,78022.56,32.0,-0.95691,8e-05,3.49094]
[1778929440189,29.72,78021.68,32.0,-0.95693,8e-05,3.48938]
[1778929445210,29.73,78021.14,32.0,-0.95693,8e-05,3.48963]
[1778929451252,29.74,78021.84,32.0,-0.95682,8e-05,3.49708]
[1778929454273,29.75,78023.21,32.0,-0.95668,8e-05,3.50622]
[1778929459308,29.76,78022.9,32.0,-0.95666,8e-05,3.50754]
[1778929461322,29.76,78020.92,32.0,-0.9568,8e-05,3.49816]
[1778929466357,29.77,78020.38,32.0,-0.9568,8e-05,3.49827]
[1778929469378,29.77,78018.47,32.0,-0.95692,8e-05,3.4899]
[1778929470385,29.77,78020.51,32.0,-0.95675,8e-05,3.50137]
[1778929475421,29.78,78021.07,32.0,-0.95672,8e-05,3.5018]
[1778929480456,29.79,78020.81,32.0,-0.9567,8e-05,3.50339]
[1778929485491,29.8,78020.43,32.0,-0.9567,8e-05,3.50302]
[1778929490526,29.79,78021.44,32.0,-0.95663,8e-05,3.50809]
[1778929495561,29.79,78021.86,32.0,-0.9566,8e-05,3.50998]
[1778929498584,29.79,78027.79,32.0,-0.95612,8e-05,3.54151]
[1778929499591,29.79,78029.25,32.0,-0.956,8e-05,3.54928]
[1778929501605,29.79,78024.53,32.0,-0.95639,8e-05,3.52371]
[1778929502612,29.79,78022.45,32.0,-0.95655,8e-05,3.51313]
[1778929503619,29.79,78020.56,32.0,-0.9567,8e-05,3.50296]
[1778929506643,29.79,78022.95,32.0,-0.95651,8e-05,3.51554]
[1778929512685,29.79,78022.8,32.0,-0.95653,8e-05,3.51427]
[1778929513692,29.79,78017.27,32.0,-0.95698,8e-05,3.48474]
[1778929517720,29.79,78015.36,32.0,-0.95714,8e-05,3.47453]
[1778929522756,29.79,78014.49,32.0,-0.95721,8e-05,3.4699]
[1778929528798,29.79,78014.55,32.0,-0.9572,8e-05,3.47017]
[1778929532826,29.79,78013.1,32.0,-0.95738,8e-05,3.45699]
[1778929535847,29.79,78014.92,32.0,-0.95723,8e-05,3.46664]
[1778929540882,29.79,78014.37,32.0,-0.95728,8e-05,3.46371]
[1778929547931,29.8,78013.54,32.0,-0.95729,8e-05,3.4632]
[1778929552966,29.81,78013.63,32.0,-0.95723,8e-05,3.46688]
[1778929558001,29.82,78012.37,32.0,-0.95728,8e-05,3.46337]
[1778929563036,29.83,78012.41,32.0,-0.95723,8e-05,3.46676]
[1778929568071,29.84,78012.16,32.0,-0.9572,8e-05,3.46856]
[1778929573106,29.84,77997.72,32.0,-0.95832,8e-05,3.39474]
[1778929574113,29.84,77992.98,32.0,-0.95869,8e-05,3.37018]
[1778929575120,29.84,77999.02,32.0,-0.95823,8e-05,3.40066]
[1778929576127,29.84,78000.69,32.0,-0.95811,8e-05,3.40839]
[1778929581163,29.83,77999.31,32.0,-0.95825,8e-05,3.39947]
[1778929588213,29.84,77998.67,32.0,-0.95828,8e-05,3.39699]
[1778929593248,29.84,77998.93,32.0,-0.95831,8e-05,3.39358]
[1778929598283,29.84,77999.33,32.0,-0.95827,8e-05,3.39641]
[1778929601304,29.84,78000.42,32.0,-0.95818,8e-05,3.40255]
[1778929602311,29.84,78001.46,32.0,-0.95809,8e-05,3.40813]
[1778929604325,29.84,78000.26,32.0,-0.95819,8e-05,3.40214]
[1778929605332,29.84,77999.21,32.0,-0.95827,8e-05,3.39681]
[1778929610367,29.85,77998.48,32.0,-0.95829,8e-05,3.39514]
[1778929615402,29.86,77997.11,32.0,-0.95834,8e-05,3.39209]
[1778929617416,29.87,77995.74,32.0,-0.95842,8e-05,3.38661]
[1778929619430,29.87,77997.11,32.0,-0.95829,8e-05,3.3954]
[1778929621444,29.88,77995.36,32.0,-0.9584,8e-05,3.38792]
[1778929623458,29.88,77994.16,32.0,-0.95847,8e-05,3.38334]
[1778929628493,29.89,77994.29,32.0,-0.95839,8e-05,3.38812]
[1778929630511,29.9,77992.81,32.0,-0.95848,8e-05,3.38207]
[1778929631517,29.9,77987.52,32.0,-0.95888,8e-05,3.35549]
[1778929634538,29.91,77986.17,32.0,-0.95896,8e-05,3.35046]
[1778929637560,29.91,77988.31,32.0,-0.95876,8e-05,3.36345]
[1778929638566,29.91,77992.19,32.0,-0.95845,8e-05,3.3844]
[1778929640581,29.92,77993.53,32.0,-0.95833,8e-05,3.39232]
[1778929641588,29.92,78005.46,32.0,-0.95738,8e-05,3.45553]
[1778929642595,29.92,78009.07,32.0,-0.95708,8e-05,3.47525]
[1778929645898,29.93,78017.11,32.0,-0.9564,8e-05,3.51984]
[1778929646624,29.93,78018.76,32.0,-0.95627,8e-05,3.52863]
[1778929647630,29.93,78020.27,32.0,-0.95615,8e-05,3.53619]
[1778929652665,29.92,78021.87,32.0,-0.95609,8e-05,3.53878]
[1778929654679,29.92,78023.5,32.0,-0.95596,8e-05,3.54733]
[1778929655686,29.92,78022.29,32.0,-0.95606,8e-05,3.54076]
[1778929656693,29.92,78029.51,32.0,-0.95547,8e-05,3.57942]
[1778929657700,29.92,78032.31,32.0,-0.95524,8e-05,3.59437]
[1778929658707,29.92,78029.82,32.0,-0.95545,8e-05,3.58077]
[1778929661917,29.92,78025.55,32.0,-0.95581,8e-05,3.55719]
[1778929663742,29.92,78026.99,32.0,-0.95569,8e-05,3.56481]
[1778929666763,29.92,78022.67,32.0,-0.95605,8e-05,3.54128]
[1778929667770,29.92,78020.01,32.0,-0.95627,8e-05,3.52694]
[1778929670791,29.92,78016.88,32.0,-0.95653,8e-05,3.51005]
[1778929675826,29.92,78015.95,32.0,-0.95661,8e-05,3.50485]
[1778929676833,29.92,78014.74,32.0,-0.95671,8e-05,3.49837]
[1778929679854,29.92,78019.12,32.0,-0.95635,8e-05,3.52156]
[1778929683882,29.92,78023.36,32.0,-0.95601,8e-05,3.54393]
[1778929687910,29.91,78024.92,32.0,-0.95589,8e-05,3.55184]
[1778929690931,29.91,78027.53,32.0,-0.95568,8e-05,3.56548]
[1778929691938,29.91,78029.93,32.0,-0.95551,8e-05,3.57703]
[1778929696973,29.89,78033.7,32.0,-0.95529,8e-05,3.59117]
[1778929702009,29.89,78033.68,32.0,-0.95531,8e-05,3.59019]
[1778929705030,29.89,78032.55,32.0,-0.95541,8e-05,3.58359]
[1778929709058,29.89,78031.06,32.0,-0.95554,8e-05,3.57495]
[1778929712079,29.89,78027.89,32.0,-0.95587,8e-05,3.55193]
[1778929715100,29.88,78026.31,32.0,-0.956,8e-05,3.54317]
[1778929723156,29.88,78026.15,32.0,-0.95603,8e-05,3.54165]
[1778929724163,29.88,78024.43,32.0,-0.95617,8e-05,3.53236]
[1778929726179,29.88,78022.29,32.0,-0.95635,8e-05,3.5208]
[1778929730207,29.88,78019.0,32.0,-0.95662,8e-05,3.50309]
[1778929735242,29.88,78016.08,32.0,-0.95685,8e-05,3.48746]
[1778929740277,29.88,78015.58,32.0,-0.95689,8e-05,3.48476]
[1778929746319,29.88,78015.57,32.0,-0.9569,8e-05,3.48461]
[1778929747326,29.88,78014.01,32.0,-0.95702,8e-05,3.47633]
[1778929752361,29.88,78013.49,32.0,-0.95706,8e-05,3.47354]
[1778929757397,29.88,78013.19,32.0,-0.95709,8e-05,3.47189]
[1778929759411,29.88,78016.38,32.0,-0.95683,8e-05,3.48876]
[1778929760418,29.88,78017.47,32.0,-0.95675,8e-05,3.4945]
[1778929765453,29.88,78018.17,32.0,-0.95669,8e-05,3.49796]
[1778929766460,29.88,78021.17,32.0,-0.95645,8e-05,3.51387]
[1778929767467,29.88,78023.41,32.0,-0.95627,8e-05,3.52575]
[1778929770488,29.88,78021.06,32.0,-0.95647,8e-05,3.51291]
[1778929772502,29.88,78022.18,32.0,-0.95644,8e-05,3.5132]
[1778929777537,29.88,78019.0,32.0,-0.9567,8e-05,3.49593]
[1778929778544,29.88,78016.61,32.0,-0.9569,8e-05,3.48319]
[1778929779551,29.88,78014.79,32.0,-0.95704,8e-05,3.47353]
[1778929782572,29.88,78013.37,32.0,-0.95716,8e-05,3.466]
[1778929787607,29.88,78015.07,32.0,-0.95702,8e-05,3.47497]
[1778929791635,29.88,78013.8,32.0,-0.95713,8e-05,3.46817]
[1778929798684,29.88,78013.36,32.0,-0.95716,8e-05,3.46575]
[1778929803721,29.88,78014.51,32.0,-0.95707,8e-05,3.47174]
[1778929804728,29.88,78016.17,32.0,-0.95694,8e-05,3.4805]
[1778929809763,29.88,78016.69,32.0,-0.9569,8e-05,3.48303]
[1778929814800,29.87,78016.23,32.0,-0.95694,8e-05,3.48039]
[1778929820842,29.87,78016.46,32.0,-0.95692,8e-05,3.4814]
[1778929825877,29.87,78016.81,32.0,-0.9569,8e-05,3.48307]
[1778929828898,29.87,78015.71,32.0,-0.95699,8e-05,3.47714]
[1778929831919,29.87,78017.91,32.0,-0.95688,8e-05,3.48319]
[1778929836954,29.87,78018.03,32.0,-0.95687,8e-05,3.48365]
[1778929841989,29.87,78018.51,32.0,-0.95683,8e-05,3.48602]
[1778929844010,29.87,78019.62,32.0,-0.95675,8e-05,3.49185]
[1778929851056,29.87,78019.65,32.0,-0.95675,8e-05,3.49171]
[1778929858105,29.87,78019.3,32.0,-0.95678,8e-05,3.48955]
[1778929863140,29.87,78019.38,32.0,-0.95678,8e-05,3.4898]
[1778929867169,29.87,78024.81,32.0,-0.95634,8e-05,3.51858]
[1778929868177,29.87,78022.06,32.0,-0.95656,8e-05,3.50384]
[1778929869183,29.87,78020.94,32.0,-0.95665,8e-05,3.49782]
[1778929874218,29.87,78020.2,32.0,-0.95672,8e-05,3.49367]
[1778929876232,29.87,78015.44,32.0,-0.9571,8e-05,3.46835]
[1778929881267,29.87,78015.57,32.0,-0.95709,8e-05,3.4691]
[1778929886302,29.87,78014.91,32.0,-0.95714,8e-05,3.46576]
[1778929891337,29.87,78015.52,32.0,-0.95715,8e-05,3.46372]
[1778929896372,29.87,78014.51,32.0,-0.95723,8e-05,3.45873]
[1778929901407,29.88,78013.43,32.0,-0.95726,8e-05,3.45674]
[1778929906442,29.89,78012.87,32.0,-0.95724,8e-05,3.45755]
[1778929911477,29.9,78012.94,32.0,-0.95718,8e-05,3.4617]
[1778929916512,29.91,78013.7,32.0,-0.95706,8e-05,3.46947]
[1778929921548,29.92,78014.12,32.0,-0.95697,8e-05,3.47541]
[1778929925576,29.93,78012.96,32.0,-0.95702,8e-05,3.47226]
[1778929931618,29.95,78012.55,32.0,-0.95698,8e-05,3.47458]
[1778929936653,29.96,78012.44,32.0,-0.95694,8e-05,3.47772]
[1778929941688,29.97,78012.85,32.0,-0.95685,8e-05,3.48358]
[1778929946723,29.98,78013.13,32.0,-0.95677,8e-05,3.48872]
[1778929947730,29.98,78014.25,32.0,-0.95667,8e-05,3.49538]
[1778929949745,29.98,78015.44,32.0,-0.95655,8e-05,3.50312]
[1778929950752,29.99,78016.51,32.0,-0.95645,8e-05,3.5095]
[1778929952766,29.99,78021.23,32.0,-0.95611,8e-05,3.53045]
[1778929953773,29.99,78023.4,32.0,-0.95592,8e-05,3.54269]
[1778929954923,29.99,78021.03,32.0,-0.95611,8e-05,3.53067]
[1778929955787,30.0,78023.36,32.0,-0.95591,8e-05,3.54376]
[1778929956794,30.0,78024.56,32.0,-0.9558,8e-05,3.5508]
[1778929957801,30.0,78028.1,32.0,-0.9555,8e-05,3.57039]
[1778929962836,30.01,78028.05,32.0,-0.95546,8e-05,3.57297]
[1778929967871,30.02,78029.92,32.0,-0.95526,8e-05,3.58581]
[1778929972915,30.02,78029.76,32.0,-0.95523,8e-05,3.58759]
[1778929977949,30.03,78029.85,32.0,-0.95518,8e-05,3.59067]
[1778929981977,30.04,78032.97,32.0,-0.95489,8e-05,3.60954]
[1778929982984,30.04,78034.69,32.0,-0.95474,8e-05,3.61932]
[1778929987012,30.04,78035.87,32.0,-0.95465,8e-05,3.62557]
[1778929991042,30.04,78039.23,32.0,-0.95438,8e-05,3.64299]
[1778929992049,30.03,78041.97,32.0,-0.95415,8e-05,3.65767]
[1778929994063,30.03,78043.59,32.0,-0.95404,8e-05,3.6649]
[1778929997085,30.02,78046.99,32.0,-0.95378,8e-05,3.68159]
[1778929999099,30.02,78052.39,32.0,-0.95333,9e-05,3.71066]
[1778930000107,30.02,78053.63,32.0,-0.95323,9e-05,3.71719]
[1778930004139,30.02,78051.67,32.0,-0.95342,9e-05,3.70501]
[1778930009174,30.01,78053.02,32.0,-0.95333,9e-05,3.71076]
[1778930011188,30.01,78055.57,32.0,-0.95319,9e-05,3.71839]
[1778930017230,30.01,78055.5,32.0,-0.95323,9e-05,3.71584]
[1778930018237,30.0,78059.91,32.0,-0.95285,9e-05,3.73984]
[1778930020251,30.0,78058.45,32.0,-0.95299,9e-05,3.731]
[1778930025286,30.0,78060.29,32.0,-0.95287,9e-05,3.73886]
[1778930028307,29.99,78062.03,32.0,-0.95274,9e-05,3.7473]
[1778930033344,29.99,78062.43,32.0,-0.95274,9e-05,3.74746]
[1778930034350,29.99,78066.97,32.0,-0.95235,9e-05,3.77228]
[1778930039385,29.98,78067.94,32.0,-0.9523,9e-05,3.77545]
[1778930043413,29.97,78071.25,32.0,-0.95204,9e-05,3.79213]
[1778930045380,29.97,78070.67,32.0,-0.9521,9e-05,3.78842]
[1778930046175,29.97,78071.66,32.0,-0.95202,9e-05,3.79349]
[1778930046192,29.97,78071.66,32.0,-0.95202,9e-05,3.79349]
[1778930046435,29.97,78074.52,32.0,-0.95177,9e-05,3.80902]
[1778930047442,29.97,78076.97,32.0,-0.95157,9e-05,3.82227]
[1778930048568,29.97,78076.97,32.0,-0.95157,9e-05,3.82227]
[1778930054491,29.96,78076.85,32.0,-0.95164,9e-05,3.81795]
[1778930059526,29.95,78077.08,32.0,-0.95166,9e-05,3.8166]
[1778930064561,29.95,78076.29,32.0,-0.95172,9e-05,3.81225]
[1778930065568,29.95,78066.77,32.0,-0.95256,9e-05,3.75921]
[1778930066575,29.95,78064.31,32.0,-0.95276,9e-05,3.74578]
[1778930071610,29.96,78063.99,32.0,-0.95284,9e-05,3.73959]
[1778930073624,29.96,78061.11,32.0,-0.95309,9e-05,3.72355]
[1778930076645,29.95,78060.04,32.0,-0.9532,9e-05,3.7166]
[1778930079666,29.95,78061.13,32.0,-0.95312,9e-05,3.72161]
[1778930080673,29.95,78058.9,32.0,-0.95332,9e-05,3.70895]
[1778930081680,29.95,78060.1,32.0,-0.95322,9e-05,3.71526]
[1778930086715,29.94,78059.24,32.0,-0.95332,9e-05,3.7089]
[1778930091750,29.95,78058.81,32.0,-0.95334,9e-05,3.70761]
[1778930096787,29.95,78059.05,32.0,-0.95329,9e-05,3.71069]
[1778930101827,29.96,78059.05,32.0,-0.95326,9e-05,3.71244]
[1778930102834,29.96,78057.78,32.0,-0.95336,9e-05,3.70578]
[1778930107148,29.96,78057.56,32.0,-0.95337,9e-05,3.70564]
[1778930107869,29.96,78052.48,32.0,-0.95379,9e-05,3.67843]
[1778930108876,29.96,78054.01,32.0,-0.95365,9e-05,3.68724]
[1778930110561,29.96,78054.01,32.0,-0.95365,9e-05,3.68724]
[1778930110662,29.97,78055.34,32.0,-0.95353,9e-05,3.69532]
[1778930115925,29.97,78056.5,32.0,-0.9534,9e-05,3.70357]
[1778930120960,29.97,78063.6,32.0,-0.95278,9e-05,3.74331]
[1778930121967,29.97,78062.0,32.0,-0.95292,9e-05,3.73409]
[1778930127002,29.98,78062.05,32.0,-0.95289,9e-05,3.73596]
[1778930131030,29.98,78064.08,32.0,-0.95277,9e-05,3.74275]
[1778930132037,29.98,78065.81,32.0,-0.95261,9e-05,3.75265]
[1778930137072,29.98,78065.08,32.0,-0.95265,9e-05,3.75008]
[1778930139086,29.99,78063.65,32.0,-0.95276,9e-05,3.74276]
[1778930144121,29.99,78065.06,32.0,-0.95262,9e-05,3.75216]
[1778930148150,29.99,78070.36,32.0,-0.95214,9e-05,3.78287]
[1778930150164,29.99,78072.08,32.0,-0.95199,9e-05,3.79232]
[1778930152178,29.99,78070.46,32.0,-0.95214,9e-05,3.78245]
[1778930155200,29.99,78072.16,32.0,-0.95201,9e-05,3.79073]
[1778930160235,29.98,78072.91,32.0,-0.95197,9e-05,3.79354]
[1778930165270,29.98,78073.26,32.0,-0.95197,9e-05,3.79345]
[1778930170305,29.98,78073.4,32.0,-0.95196,9e-05,3.79413]
[1778930171312,29.98,78075.64,32.0,-0.95176,9e-05,3.80692]
[1778930175340,29.98,78077.46,32.0,-0.95159,9e-05,3.81799]
[1778930176347,29.98,78076.01,32.0,-0.95171,9e-05,3.81006]
[1778930177354,29.98,78077.17,32.0,-0.95161,9e-05,3.81675]
[1778930179368,29.98,78078.36,32.0,-0.95149,9e-05,3.82383]
[1778930182389,29.98,78081.57,32.0,-0.95123,9e-05,3.84045]
[1778930183396,29.98,78083.4,32.0,-0.95108,9e-05,3.85027]
[1778930185410,29.97,78085.68,32.0,-0.95089,9e-05,3.8621]
[1778930187424,29.97,78086.95,32.0,-0.9508,9e-05,3.86817]
[1778930190445,29.97,78091.68,32.0,-0.95037,9e-05,3.89534]
[1778930192459,29.97,78094.54,32.0,-0.95018,9e-05,3.90583]
[1778930193466,29.97,78099.87,32.0,-0.94969,9e-05,3.9363]
[1778930198501,29.97,78100.78,32.0,-0.94963,9e-05,3.94]
[1778930199785,29.97,78102.1,32.0,-0.94953,9e-05,3.94686]
[1778930202529,29.96,78103.52,32.0,-0.94943,9e-05,3.95283]
[1778930203536,29.96,78102.23,32.0,-0.94956,9e-05,3.94468]
[1778930206499,29.95,78103.16,32.0,-0.9495,9e-05,3.94856]
[1778930206565,29.95,78103.16,32.0,-0.9495,9e-05,3.94856]
[1778930207312,29.95,78104.18,32.0,-0.94942,9e-05,3.95369]
[1778930207564,29.95,78109.38,32.0,-0.94895,9e-05,3.9829]
[1778930208564,29.95,78109.38,32.0,-0.94895,9e-05,3.9829]
[1778930208571,29.95,78112.79,32.0,-0.94864,9e-05,4.00249]
[1778930209578,29.95,78114.18,32.0,-0.94851,9e-05,4.01038]
[1778930213608,29.95,78111.3,32.0,-0.94879,9e-05,3.99298]
[1778930214613,29.95,78109.08,32.0,-0.949,9e-05,3.98]
[1778930215620,29.95,78107.94,32.0,-0.94911,9e-05,3.97329]
[1778930220655,29.94,78108.64,32.0,-0.9491,9e-05,3.97337]
[1778930221662,29.93,78104.34,32.0,-0.94951,9e-05,3.94782]
[1778930222669,29.93,78102.62,32.0,-0.94968,9e-05,3.93719]
[1778930223676,29.93,78101.28,32.0,-0.9498,9e-05,3.92943]
[1778930228711,29.93,78101.24,32.0,-0.94982,9e-05,3.9282]
[1778930234753,29.93,78101.51,32.0,-0.94982,9e-05,3.92865]
[1778930235760,29.92,78099.99,32.0,-0.94997,9e-05,3.91922]
[1778930236767,29.92,78098.25,32.0,-0.95014,9e-05,3.90856]
[1778930242809,29.91,78099.56,32.0,-0.95007,9e-05,3.91252]
[1778930243816,29.91,78101.74,32.0,-0.94989,9e-05,3.92429]
[1778930250865,29.9,78101.66,32.0,-0.94997,9e-05,3.91883]
[1778930255900,29.89,78101.56,32.0,-0.9501,9e-05,3.90954]
[1778930258921,29.89,78100.21,32.0,-0.95022,9e-05,3.90171]
[1778930263956,29.89,78100.17,32.0,-0.95023,9e-05,3.90136]
[1778930268991,29.89,78100.69,32.0,-0.95018,9e-05,3.90417]
[1778930271005,29.89,78101.92,32.0,-0.95007,9e-05,3.91114]
[1778930271776,29.89,78101.92,32.0,-0.95007,9e-05,3.91114]
[1778930271847,29.89,78101.92,32.0,-0.95007,9e-05,3.91114]
[1778930271880,29.89,78101.92,32.0,-0.95007,9e-05,3.91109]
[1778930272028,29.89,78093.63,32.0,-0.95082,9e-05,3.86383]
[1778930273025,29.89,78084.77,32.0,-0.95161,9e-05,3.81376]
[1778930274032,29.88,78085.82,32.0,-0.95153,9e-05,3.81912]
[1778930278061,29.89,78092.44,32.0,-0.95093,9e-05,3.85695]
[1778930279068,29.88,78094.22,32.0,-0.95078,9e-05,3.86644]
[1778930282089,29.88,78092.64,32.0,-0.95095,9e-05,3.85559]
[1778930283096,29.88,78094.23,32.0,-0.95081,9e-05,3.86467]
[1778930284103,29.88,78095.99,32.0,-0.95065,9e-05,3.87471]
[1778930285110,29.88,78100.25,32.0,-0.95026,9e-05,3.89903]
[1778930288131,29.88,78101.61,32.0,-0.95014,9e-05,3.90677]
[1778930292159,29.88,78102.78,32.0,-0.95004,9e-05,3.91339]
[1778930293166,29.88,78100.51,32.0,-0.95024,9e-05,3.90038]
[1778930296187,29.88,78102.03,32.0,-0.95011,9e-05,3.90907]
[1778930298201,29.88,78103.6,32.0,-0.94997,9e-05,3.91736]
[1778930301222,29.87,78104.86,32.0,-0.94989,9e-05,3.92252]
[1778930303236,29.87,78107.67,32.0,-0.94966,9e-05,3.93726]
[1778930308271,29.86,78109.78,32.0,-0.94952,9e-05,3.94585]
[1778930310285,29.85,78111.23,32.0,-0.94941,9e-05,3.95275]
[1778930315320,29.84,78112.09,32.0,-0.94946,9e-05,3.94817]
[1778930318341,29.84,78113.28,32.0,-0.94939,9e-05,3.95285]
[1778930322369,29.83,78115.63,32.0,-0.94922,9e-05,3.96346]
[1778930323376,29.83,78117.58,32.0,-0.94905,9e-05,3.97398]
[1778930325390,29.82,78114.82,32.0,-0.94933,9e-05,3.95646]
[1778930327404,29.82,78116.8,32.0,-0.94917,9e-05,3.96642]
[1778930328411,29.82,78118.12,32.0,-0.94906,9e-05,3.97329]
[1778930334454,29.8,78125.88,32.0,-0.94842,9e-05,4.01374]
[1778930335461,29.8,78127.92,32.0,-0.94824,9e-05,4.02488]
[1778930336468,29.8,78123.48,32.0,-0.94867,9e-05,3.99814]
[1778930337475,29.8,78121.41,32.0,-0.94887,9e-05,3.98525]
[1778930341503,29.79,78122.71,32.0,-0.9488,9e-05,3.98961]
[1778930346538,29.78,78122.18,32.0,-0.94889,9e-05,3.98389]
[1778930351573,29.78,78122.13,32.0,-0.94891,9e-05,3.98297]
[1778930356608,29.78,78119.3,32.0,-0.94918,9e-05,3.96583]
[1778930358622,29.77,78117.84,32.0,-0.94933,9e-05,3.95652]
[1778930361643,29.77,78115.25,32.0,-0.94957,9e-05,3.94131]
[1778930362650,29.77,78117.0,32.0,-0.94941,9e-05,3.95136]
[1778930364664,29.77,78119.48,32.0,-0.94919,9e-05,3.96557]
[1778930365671,29.77,78116.84,32.0,-0.94944,9e-05,3.94953]
[1778930366678,29.77,78118.71,32.0,-0.94928,9e-05,3.95961]
[1778930369699,29.76,78117.31,32.0,-0.94945,9e-05,3.94928]
[1778930370706,29.76,78114.58,32.0,-0.94971,9e-05,3.93279]
[1778930371713,29.76,78108.69,32.0,-0.95033,9e-05,3.89235]
[1778930372720,29.76,78105.21,32.0,-0.95065,9e-05,3.87179]
[1778930375741,29.75,78099.59,32.0,-0.95118,9e-05,3.83863]
[1778930376748,29.75,78097.91,32.0,-0.95133,9e-05,3.8292]
[1778930382790,29.76,78097.98,32.0,-0.95131,9e-05,3.83031]
[1778930387825,29.76,78098.54,32.0,-0.95125,9e-05,3.83407]
[1778930391853,29.76,78105.04,32.0,-0.95066,9e-05,3.87152]
[1778930392860,29.76,78110.13,32.0,-0.9502,9e-05,3.90071]
[1778930394874,29.76,78111.42,32.0,-0.95008,9e-05,3.90811]
[1778930397895,29.76,78113.86,32.0,-0.94986,9e-05,3.9221]
[1778930402930,29.76,78113.52,32.0,-0.94989,9e-05,3.91995]
[1778930407965,29.76,78113.3,32.0,-0.94991,9e-05,3.9185]
[1778930414007,29.76,78114.77,32.0,-0.94978,9e-05,3.92673]
[1778930419042,29.76,78114.01,32.0,-0.94986,9e-05,3.9221]
[1778930420050,29.76,78107.14,32.0,-0.95048,9e-05,3.88261]
[1778930421057,29.76,78105.14,32.0,-0.95066,9e-05,3.87119]
[1778930426092,29.76,78105.54,32.0,-0.95062,9e-05,3.87362]
[1778930432135,29.76,78105.58,32.0,-0.95069,9e-05,3.86812]
[1778930437170,29.76,78105.03,32.0,-0.95073,9e-05,3.86515]
[1778930442205,29.76,78105.09,32.0,-0.95073,9e-05,3.86571]
[1778930449254,29.76,78105.05,32.0,-0.95072,9e-05,3.86581]
[1778930454289,29.76,78105.46,32.0,-0.95068,9e-05,3.86841]
[1778930459324,29.76,78106.54,32.0,-0.95058,9e-05,3.87484]
[1778930463307,29.76,78106.54,32.0,-0.95058,9e-05,3.87484]
[1778930462823,29.76,78108.77,32.0,-0.95038,9e-05,3.88775]
[1778930463483,29.76,78103.17,32.0,-0.95088,9e-05,3.85576]
[1778930464370,29.76,78087.65,32.0,-0.95226,9e-05,3.76803]
[1778930465377,29.76,78083.34,32.0,-0.95267,9e-05,3.74234]
[1778930467206,29.76,78083.34,32.0,-0.95267,9e-05,3.74234]
[1778930471419,29.75,78080.49,32.0,-0.95296,9e-05,3.72368]
[1778930478469,29.76,78079.78,32.0,-0.95298,9e-05,3.72202]
[1778930482497,29.76,78069.18,32.0,-0.95388,9e-05,3.6646]
[1778930483887,29.76,78069.18,32.0,-0.95388,9e-05,3.6646]
[1778930483909,29.76,78066.63,32.0,-0.95412,9e-05,3.64924]
[1778930484511,29.76,78062.11,32.0,-0.9545,8e-05,3.62443]
[1778930487312,29.75,78061.54,32.0,-0.95457,8e-05,3.62011]
[1778930487532,29.75,78061.58,32.0,-0.95458,8e-05,3.61973]
[1778930492567,29.76,78060.78,32.0,-0.95467,8e-05,3.6122]
[1778930495588,29.76,78059.33,32.0,-0.95477,8e-05,3.60584]
[1778930500623,29.77,78059.44,32.0,-0.95472,8e-05,3.60907]
[1778930505658,29.78,78059.57,32.0,-0.95467,8e-05,3.61241]
[1778930510693,29.78,78059.87,32.0,-0.9546,8e-05,3.61667]
[1778930515728,29.79,78060.06,32.0,-0.95454,8e-05,3.62031]
[1778930520763,29.8,78059.46,32.0,-0.95455,8e-05,3.6196]
[1778930525976,29.8,78059.18,32.0,-0.95455,8e-05,3.61962]
[1778930526559,29.81,78059.18,32.0,-0.95453,8e-05,3.62116]
[1778930527812,29.81,78052.99,32.0,-0.95503,8e-05,3.58845]
[1778930528819,29.81,78051.23,32.0,-0.95518,8e-05,3.57889]
[1778930529826,29.81,78052.3,32.0,-0.95507,8e-05,3.58583]
[1778930534861,29.82,78052.64,32.0,-0.955,8e-05,3.5905]
[1778930539896,29.83,78052.71,32.0,-0.95495,8e-05,3.59368]
[1778930544931,29.84,78052.36,32.0,-0.95494,8e-05,3.59456]
[1778930549966,29.85,78051.5,32.0,-0.95497,8e-05,3.59268]
[1778930555002,29.85,78050.91,32.0,-0.95504,8e-05,3.58664]
[1778930558023,29.86,78048.9,32.0,-0.95518,8e-05,3.57742]
[1778930563059,29.87,78048.92,32.0,-0.95513,8e-05,3.58038]
[1778930569101,29.88,78049.28,32.0,-0.95505,8e-05,3.58569]
[1778930574136,29.88,78048.71,32.0,-0.95506,8e-05,3.58533]
[1778930579172,29.89,78046.41,32.0,-0.95521,8e-05,3.5756]
[1778930580179,29.89,78041.8,32.0,-0.95558,8e-05,3.55128]
[1778930581189,29.9,78049.93,32.0,-0.95489,8e-05,3.59583]
[1778930582193,29.9,78054.01,32.0,-0.95454,8e-05,3.61855]
[1778930583200,29.9,78055.88,32.0,-0.95438,8e-05,3.62924]
[1778930588237,29.91,78055.33,32.0,-0.95439,8e-05,3.62856]
[1778930593273,29.91,78056.01,32.0,-0.95429,8e-05,3.63461]
[1778930598308,29.92,78057.3,32.0,-0.95415,8e-05,3.64398]
[1778930603343,29.93,78057.74,32.0,-0.95407,9e-05,3.64861]
[1778930606364,29.93,78066.77,32.0,-0.9533,9e-05,3.6985]
[1778930607371,29.92,78069.28,32.0,-0.95309,9e-05,3.71165]
[1778930615427,29.92,78069.41,32.0,-0.95318,9e-05,3.70494]
[1778930620462,29.92,78062.2,32.0,-0.95377,9e-05,3.66683]
[1778930625497,29.91,78059.02,32.0,-0.95409,9e-05,3.64592]
[1778930626504,29.91,78056.5,32.0,-0.95432,8e-05,3.63147]
[1778930630532,29.92,78057.69,32.0,-0.95419,8e-05,3.63968]
[1778930635568,29.92,78057.84,32.0,-0.95415,8e-05,3.64254]
[1778930638589,29.93,78056.69,32.0,-0.95422,8e-05,3.63751]
[1778930640603,29.93,78053.52,32.0,-0.95448,8e-05,3.62108]
[1778930641611,29.93,78051.64,32.0,-0.95463,8e-05,3.61131]
[1778930642617,29.93,78050.2,32.0,-0.95474,8e-05,3.60396]
[1778930645638,29.94,78052.31,32.0,-0.95454,8e-05,3.61688]
[1778930647652,29.94,78054.91,32.0,-0.95431,8e-05,3.63198]
[1778930652687,29.94,78054.53,32.0,-0.95431,8e-05,3.63212]
[1778930654701,29.95,78049.11,32.0,-0.95475,8e-05,3.60351]
[1778930656715,29.95,78050.84,32.0,-0.95461,8e-05,3.6128]
[1778930661750,29.94,78051.28,32.0,-0.9546,8e-05,3.61323]
[1778930666785,29.95,78050.49,32.0,-0.95463,8e-05,3.61133]
[1778930672827,29.96,78050.66,32.0,-0.95464,8e-05,3.60944]
[1778930677862,29.96,78050.14,32.0,-0.95464,8e-05,3.60903]
[1778930683904,29.97,78050.46,32.0,-0.95457,8e-05,3.61363]
[1778930688939,29.98,78051.57,32.0,-0.95444,8e-05,3.62203]
[1778930689946,29.98,78052.87,32.0,-0.95432,8e-05,3.62957]
[1778930690953,29.98,78054.14,32.0,-0.95421,8e-05,3.63695]
[1778930696995,29.99,78055.57,32.0,-0.95404,8e-05,3.64778]
[1778930698002,29.99,78056.9,32.0,-0.95392,9e-05,3.65548]
[1778930703042,29.99,78057.94,32.0,-0.95383,9e-05,3.66104]
[1778930704049,29.99,78059.46,32.0,-0.95371,9e-05,3.66869]
[1778930705056,29.99,78060.87,32.0,-0.95359,9e-05,3.67682]
[1778930707070,29.99,78065.35,32.0,-0.95319,9e-05,3.70224]
[1778930711098,30.0,78063.99,32.0,-0.95329,9e-05,3.69609]
[1778930717141,30.0,78064.36,32.0,-0.95322,9e-05,3.70024]
[1778930724189,30.01,78064.28,32.0,-0.95319,9e-05,3.70224]
[1778930732245,30.02,78063.77,32.0,-0.95326,9e-05,3.69652]
[1778930739294,30.02,78066.15,32.0,-0.95301,9e-05,3.71221]
[1778930747086,30.03,78066.07,32.0,-0.953,9e-05,3.71315]
[1778930752385,30.04,78066.0,32.0,-0.95295,9e-05,3.71587]
[1778930758427,30.04,78065.62,32.0,-0.95295,9e-05,3.71585]
[1778930762455,30.05,78067.22,32.0,-0.95279,9e-05,3.72607]
[1778930764469,30.05,78069.84,32.0,-0.95255,9e-05,3.74123]
[1778930766126,30.05,78069.84,32.0,-0.95255,9e-05,3.74123]
[1778930766767,30.05,78069.97,32.0,-0.95253,9e-05,3.74256]
[1778930772525,30.06,78070.41,32.0,-0.95247,9e-05,3.74681]
[1778930774539,30.06,78071.74,32.0,-0.95234,9e-05,3.75478]
[1778930779574,30.06,78072.02,32.0,-0.95229,9e-05,3.75778]
[1778930781588,30.06,78074.67,32.0,-0.95205,9e-05,3.7731]
[1778930784609,30.06,78075.81,32.0,-0.95194,9e-05,3.78022]
[1778930786623,30.07,78077.83,32.0,-0.95176,9e-05,3.79199]
[1778930791658,30.07,78078.39,32.0,-0.95176,9e-05,3.79042]
[1778930796693,30.07,78077.16,32.0,-0.95185,9e-05,3.78467]
[1778930804749,30.08,78078.13,32.0,-0.95173,9e-05,3.79189]
[1778930810791,30.07,78078.03,32.0,-0.95178,9e-05,3.78868]
[1778930816833,30.06,78078.2,32.0,-0.95181,9e-05,3.78701]
[1778930822875,30.07,78078.53,32.0,-0.95176,9e-05,3.79019]
[1778930827910,30.06,78078.5,32.0,-0.9518,9e-05,3.78781]
[1778930833952,30.05,78078.63,32.0,-0.95183,9e-05,3.78592]
[1778930838987,30.05,78078.72,32.0,-0.95185,9e-05,3.78426]
[1778930839994,30.05,78076.49,32.0,-0.95206,9e-05,3.77138]
[1778930845029,30.04,78076.47,32.0,-0.95209,9e-05,3.76921]
[1778930850065,30.03,78077.55,32.0,-0.95203,9e-05,3.77319]
[1778930851072,30.03,78078.75,32.0,-0.952,9e-05,3.77366]
[1778930857114,30.03,78079.03,32.0,-0.95201,9e-05,3.77274]
[1778930862149,30.02,78079.13,32.0,-0.95204,9e-05,3.77083]
[1778930867184,30.01,78079.62,32.0,-0.95203,9e-05,3.77154]
[1778930869198,30.01,78083.09,32.0,-0.95174,9e-05,3.7901]
[1778930870205,30.01,78085.68,32.0,-0.95152,9e-05,3.80418]
[1778930872219,30.01,78087.91,32.0,-0.95134,9e-05,3.81577]
[1778930873226,30.01,78089.38,32.0,-0.95121,9e-05,3.82355]
[1778930875241,30.0,78091.81,32.0,-0.95101,9e-05,3.83623]
[1778930878262,30.0,78094.16,32.0,-0.95083,9e-05,3.8479]
[1778930883297,29.99,78095.51,32.0,-0.95075,9e-05,3.85274]
[1778930886318,29.98,78097.87,32.0,-0.95057,9e-05,3.86441]
[1778930887325,29.98,78099.36,32.0,-0.95044,9e-05,3.87229]
[1778930891353,29.98,78100.81,32.0,-0.95035,9e-05,3.8781]
[1778930896388,29.97,78100.75,32.0,-0.9504,9e-05,3.87464]
[1778930897395,29.97,78102.08,32.0,-0.95029,9e-05,3.88158]
[1778930898408,29.97,78102.08,32.0,-0.95029,9e-05,3.88158]
[1778930898510,29.96,78105.49,32.0,-0.94999,9e-05,3.90039]
[1778930899315,29.96,78105.49,32.0,-0.94999,9e-05,3.90039]
[1778930899409,29.96,78113.68,32.0,-0.94926,9e-05,3.94668]
[1778930900416,29.96,78114.79,32.0,-0.94916,9e-05,3.95233]
[1778930902138,29.96,78114.82,32.0,-0.94917,9e-05,3.95175]
[1778930903309,29.96,78114.82,32.0,-0.94917,9e-05,3.95175]
[1778930903437,29.95,78114.88,32.0,-0.94919,9e-05,3.95058]
[1778930904444,29.95,78113.45,32.0,-0.94934,9e-05,3.9416]
[1778930905451,29.95,78111.59,32.0,-0.94952,9e-05,3.93017]
[1778930906458,29.95,78109.64,32.0,-0.94971,9e-05,3.91827]
[1778930909479,29.94,78107.26,32.0,-0.94996,9e-05,3.90255]
[1778930912500,29.94,78108.55,32.0,-0.94995,9e-05,3.90201]
[1778930917535,29.93,78108.55,32.0,-0.95,9e-05,3.89865]
[1778930926599,29.91,78109.18,32.0,-0.95004,9e-05,3.8962]
[1778930931634,29.9,78109.91,32.0,-0.95003,9e-05,3.89694]
[1778930934655,29.89,78108.74,32.0,-0.95017,9e-05,3.8882]
[1778930941704,29.88,78103.14,32.0,-0.95075,9e-05,3.85159]
[1778930942712,29.88,78098.96,32.0,-0.95114,9e-05,3.82725]
[1778930944745,29.88,78104.76,32.0,-0.95063,9e-05,3.859]
[1778930945746,29.87,78106.63,32.0,-0.95047,9e-05,3.86901]
[1778930946753,29.87,78104.27,32.0,-0.9507,9e-05,3.85492]
[1778930951788,29.86,78104.03,32.0,-0.95077,9e-05,3.85045]
[1778930956823,29.85,78104.76,32.0,-0.95075,9e-05,3.85155]
[1778930957830,29.85,78107.26,32.0,-0.95054,9e-05,3.86517]
[1778930962865,29.84,78107.76,32.0,-0.95054,9e-05,3.86483]
[1778930967903,29.84,78107.88,32.0,-0.95058,9e-05,3.86232]
[1778930971928,29.83,78109.35,32.0,-0.95056,9e-05,3.86227]
[1778930973942,29.82,78113.16,32.0,-0.95023,9e-05,3.88274]
[1778930978977,29.81,78113.09,32.0,-0.95029,9e-05,3.87899]
[1778930984012,29.81,78112.67,32.0,-0.95038,9e-05,3.87328]
[1778930989047,29.8,78112.76,32.0,-0.95043,9e-05,3.87052]
[1778930993075,29.79,78114.29,32.0,-0.95033,9e-05,3.87667]
[1778930999117,29.78,78113.98,32.0,-0.95042,9e-05,3.87096]
[1778931004155,29.77,78113.08,32.0,-0.95055,9e-05,3.86327]
[1778931009190,29.77,78113.44,32.0,-0.95051,9e-05,3.86545]
[1778931014225,29.77,78113.91,32.0,-0.95048,9e-05,3.86758]
[1778931019260,29.76,78114.02,32.0,-0.95052,9e-05,3.86501]
[1778931025302,29.75,78114.3,32.0,-0.95055,9e-05,3.86281]
[1778931030337,29.74,78112.01,32.0,-0.95081,9e-05,3.84659]
[1778931034365,29.73,78109.74,32.0,-0.95113,9e-05,3.82479]
[1778931035372,29.73,78104.79,32.0,-0.95159,9e-05,3.79613]
[1778931036379,29.73,78101.63,32.0,-0.95188,9e-05,3.77774]
[1778931037386,29.73,78100.62,32.0,-0.95198,9e-05,3.77155]
[1778931042421,29.72,78099.71,32.0,-0.9521,9e-05,3.76404]
[1778931044435,29.72,78098.5,32.0,-0.95222,9e-05,3.7563]
[1778931045442,29.72,78093.58,32.0,-0.95266,9e-05,3.72824]
[1778931052492,29.71,78093.27,32.0,-0.95273,9e-05,3.72368]
[1778931057526,29.7,78093.37,32.0,-0.95275,9e-05,3.72219]
[1778931062561,29.7,78093.6,32.0,-0.95277,9e-05,3.72144]
[1778931065582,29.69,78101.64,32.0,-0.95208,9e-05,3.76539]
[1778931066589,29.69,78102.6,32.0,-0.952,9e-05,3.77033]
[1778931067598,29.69,78103.71,32.0,-0.95191,9e-05,3.77612]
[1778931070619,29.69,78097.97,32.0,-0.95244,9e-05,3.7423]
[1778931072633,29.69,78093.68,32.0,-0.95283,9e-05,3.71739]
[1778931075654,29.68,78092.63,32.0,-0.95294,9e-05,3.71034]
[1778931079575,29.68,78092.33,32.0,-0.95299,9e-05,3.70751]
[1778931081314,29.68,78092.22,32.0,-0.95301,9e-05,3.70612]
[1778931081696,29.68,78092.1,32.0,-0.95302,9e-05,3.70506]
[1778931084717,29.67,78090.54,32.0,-0.95318,9e-05,3.6952]
[1778931085724,29.67,78089.28,32.0,-0.95329,9e-05,3.68781]
[1778931090759,29.67,78089.09,32.0,-0.95334,9e-05,3.68502]
[1778931091766,29.67,78091.25,32.0,-0.95322,9e-05,3.69096]
[1778931096801,29.66,78090.72,32.0,-0.9533,9e-05,3.6863]
[1778931098815,29.66,78088.26,32.0,-0.95352,9e-05,3.67196]
[1778931101836,29.66,78086.9,32.0,-0.95365,9e-05,3.66352]
[1778931107878,29.65,78086.77,32.0,-0.95368,9e-05,3.66178]
[1778931110899,29.65,78081.85,32.0,-0.95412,9e-05,3.63372]
[1778931116941,29.64,78077.63,32.0,-0.95456,9e-05,3.60551]
[1778931118955,29.63,78080.08,32.0,-0.95439,9e-05,3.61649]
[1778931119962,29.63,78078.93,32.0,-0.95451,9e-05,3.6089]
[1778931121976,29.62,78085.0,32.0,-0.95401,9e-05,3.64098]
[1778931127011,29.61,78084.78,32.0,-0.95411,9e-05,3.63441]
[1778931132051,29.6,78086.79,32.0,-0.95395,9e-05,3.64456]
[1778931135072,29.6,78088.18,32.0,-0.95386,9e-05,3.65054]
[1778931140107,29.59,78087.71,32.0,-0.95395,9e-05,3.64466]
[1778931142121,29.59,78089.06,32.0,-0.95384,9e-05,3.65173]
[1778931143128,29.59,78090.28,32.0,-0.95374,9e-05,3.65828]
[1778931148164,29.59,78090.66,32.0,-0.95371,9e-05,3.65986]
[1778931154206,29.59,78091.07,32.0,-0.9537,9e-05,3.6589]
[1778931160248,29.6,78090.46,32.0,-0.95373,9e-05,3.65733]
[1778931164276,29.6,78091.58,32.0,-0.95365,9e-05,3.66258]
[1778931168304,29.59,78093.55,32.0,-0.95349,9e-05,3.67253]
[1778931173882,29.59,78094.21,32.0,-0.95345,9e-05,3.67515]
[1778931180396,29.58,78093.52,32.0,-0.95354,9e-05,3.66917]
[1778931185431,29.58,78092.6,32.0,-0.95365,9e-05,3.66276]
[1778931190469,29.58,78093.52,32.0,-0.95358,9e-05,3.66666]
[1778931195504,29.57,78094.58,32.0,-0.95352,9e-05,3.67106]
[1778931200539,29.57,78095.34,32.0,-0.95347,9e-05,3.67399]
[1778931202553,29.57,78097.69,32.0,-0.95327,9e-05,3.68659]
[1778931207588,29.56,78097.76,32.0,-0.95329,9e-05,3.6856]
[1778931211616,29.56,78095.16,32.0,-0.9536,9e-05,3.66424]
[1778931217658,29.56,78094.67,32.0,-0.95366,9e-05,3.6601]
[1778931227728,29.55,78095.28,32.0,-0.95365,9e-05,3.66117]
[1778931230749,29.55,78098.87,32.0,-0.95335,9e-05,3.6805]
[1778931236791,29.54,78099.43,32.0,-0.95332,9e-05,3.68205]
[1778931238805,29.54,78100.56,32.0,-0.95323,9e-05,3.68785]
[1778931244847,29.54,78101.99,32.0,-0.95313,9e-05,3.69423]
[1778931250890,29.53,78102.18,32.0,-0.95314,9e-05,3.69368]
[1778931253911,29.53,78104.87,32.0,-0.95292,9e-05,3.70795]
[1778931257939,29.53,78106.79,32.0,-0.95277,9e-05,3.71758]
[1778931263981,29.52,78107.27,32.0,-0.95275,9e-05,3.71845]
[1778931267002,29.52,78106.02,32.0,-0.95288,9e-05,3.71054]
[1778931273044,29.52,78105.49,32.0,-0.95302,9e-05,3.70009]
[1778931277072,29.51,78107.55,32.0,-0.95285,9e-05,3.71062]
[1778931282107,29.51,78108.3,32.0,-0.95281,9e-05,3.7134]
[1778931290164,29.51,78109.14,32.0,-0.95273,9e-05,3.71842]
[1778931299227,29.5,78108.82,32.0,-0.95278,9e-05,3.71512]
[1778931304262,29.5,78108.51,32.0,-0.95283,9e-05,3.71181]
[1778931309297,29.5,78109.34,32.0,-0.95275,9e-05,3.71688]
[1778931314332,29.5,78118.85,32.0,-0.9519,9e-05,3.77105]
[1778931315339,29.5,78120.94,32.0,-0.95171,9e-05,3.7832]
[1778931318360,29.5,78123.46,32.0,-0.9515,9e-05,3.79628]
[1778931323395,29.49,78124.16,32.0,-0.95147,9e-05,3.79802]
[1778931328430,29.49,78123.64,32.0,-0.95156,9e-05,3.79279]
[1778931330444,29.48,78126.81,32.0,-0.95128,9e-05,3.81003]
[1778931331451,29.48,78127.87,32.0,-0.95126,9e-05,3.80976]
[1778931333465,29.48,78129.63,32.0,-0.95112,9e-05,3.8189]
[1778931338500,29.47,78130.13,32.0,-0.95111,9e-05,3.81934]
[1778931342528,29.47,78135.31,32.0,-0.95067,9e-05,3.84722]
[1778931343535,29.47,78138.07,32.0,-0.95042,9e-05,3.86267]
[1778931344542,29.47,78140.37,32.0,-0.95022,9e-05,3.87546]
[1778931346556,29.46,78142.5,32.0,-0.95004,9e-05,3.8867]
[1778931350584,29.46,78144.09,32.0,-0.94992,9e-05,3.89427]
[1778931351399,29.46,78144.09,32.0,-0.94992,9e-05,3.89427]
[1778931351463,29.46,78144.09,32.0,-0.94992,9e-05,3.89427]
[1778931351475,29.46,78144.09,32.0,-0.94992,9e-05,3.89427]
[1778931351563,29.46,78144.09,32.0,-0.94992,9e-05,3.89427]
[1778931351592,29.46,78144.4,32.0,-0.94989,9e-05,3.89615]
[1778931353313,29.46,78144.83,32.0,-0.94985,9e-05,3.89871]
[1778931354667,29.46,78145.03,32.0,-0.94983,9e-05,3.89994]
[1778931354834,29.46,78145.03,32.0,-0.94983,9e-05,3.89994]
[1778931355707,29.45,78145.03,32.0,-0.94985,9e-05,3.89873]
[1778931355941,29.45,78162.73,32.0,-0.94818,0.0001,4.00262]
[1778931356627,29.45,78164.73,32.0,-0.94799,0.0001,4.01446]
[1778931357310,29.45,78164.73,32.0,-0.94799,0.0001,4.01446]
[1778931357634,29.45,78161.2,32.0,-0.94834,0.0001,3.99281]
[1778931359648,29.45,78159.38,32.0,-0.94852,0.0001,3.9812]
[1778931360655,29.45,78157.83,32.0,-0.94868,9e-05,3.97132]
[1778931362669,29.44,78156.76,32.0,-0.94881,9e-05,3.96356]
[1778931363676,29.44,78159.8,32.0,-0.94853,0.0001,3.98075]
[1778931365690,29.44,78161.36,32.0,-0.94841,0.0001,3.9885]
[1778931371732,29.42,78161.9,32.0,-0.94844,0.0001,3.98645]
[1778931373746,29.42,78163.15,32.0,-0.94835,0.0001,3.99232]
[1778931376767,29.41,78165.48,32.0,-0.94816,0.0001,4.00381]
[1778931380795,29.4,78161.6,32.0,-0.94858,0.0001,3.97773]
[1778931384823,29.4,78160.28,32.0,-0.94873,9e-05,3.96834]
[1778931387845,29.39,78161.39,32.0,-0.94866,9e-05,3.97269]
[1778931391872,29.39,78159.36,32.0,-0.94898,9e-05,3.9518]
[1778931396907,29.38,78158.04,32.0,-0.94916,9e-05,3.94053]
[1778931397914,29.37,78155.16,32.0,-0.94944,9e-05,3.92294]
[1778931402949,29.37,78155.57,32.0,-0.94945,9e-05,3.92202]
[1778931404963,29.36,78154.13,32.0,-0.94961,9e-05,3.91226]
[1778931405970,29.36,78149.44,32.0,-0.95006,9e-05,3.88423]
[1778931406977,29.36,78148.33,32.0,-0.95017,9e-05,3.87717]
[1778931412013,29.35,78149.74,32.0,-0.95009,9e-05,3.8825]
[1778931417047,29.35,78150.32,32.0,-0.95006,9e-05,3.88426]
[1778931422082,29.35,78149.62,32.0,-0.95012,9e-05,3.88054]
[1778931424096,29.35,78150.71,32.0,-0.95002,9e-05,3.88703]
[1778931429131,29.35,78151.04,32.0,-0.94998,9e-05,3.88927]
[1778931434166,29.35,78150.61,32.0,-0.95002,9e-05,3.88703]
[1778931440208,29.35,78150.86,32.0,-0.94999,9e-05,3.88881]
[1778931445243,29.35,78150.67,32.0,-0.95,9e-05,3.88794]
[1778931449271,29.35,78149.26,32.0,-0.95013,9e-05,3.87993]
[1778931450278,29.35,78150.44,32.0,-0.95002,9e-05,3.88687]
[1778931451285,29.35,78153.28,32.0,-0.94982,9e-05,3.89755]
[1778931452292,29.35,78155.06,32.0,-0.94966,9e-05,3.90798]
[1778931454306,29.35,78152.87,32.0,-0.94986,9e-05,3.89523]
[1778931458543,29.35,78154.89,32.0,-0.94967,9e-05,3.90723]
[1778931464376,29.35,78155.54,32.0,-0.9496,9e-05,3.9112]
[1778931469411,29.35,78155.7,32.0,-0.94959,9e-05,3.91217]
[1778931474446,29.35,78155.59,32.0,-0.9496,9e-05,3.91151]
[1778931476964,29.35,78155.59,32.0,-0.9496,9e-05,3.91151]
[1778931477467,29.35,78156.87,32.0,-0.94948,9e-05,3.91899]
[1778931479481,29.35,78154.17,32.0,-0.94973,9e-05,3.90317]
[1778931480991,29.35,78154.17,32.0,-0.94973,9e-05,3.90317]
[1778931481073,29.35,78152.7,32.0,-0.94987,9e-05,3.89463]
[1778931481495,29.35,78151.01,32.0,-0.95003,9e-05,3.88477]
[1778931482502,29.35,78149.82,32.0,-0.95014,9e-05,3.87789]
[1778931485523,29.35,78147.95,32.0,-0.95031,9e-05,3.8672]
[1778931486530,29.35,78145.13,32.0,-0.95057,9e-05,3.85091]
[1778931487537,29.35,78141.17,32.0,-0.95093,9e-05,3.8281]
[1778931488544,29.35,78139.47,32.0,-0.9511,9e-05,3.81777]
[1778931492572,29.35,78140.76,32.0,-0.95101,9e-05,3.82318]
[1778931497608,29.34,78140.14,32.0,-0.95109,9e-05,3.81839]
[1778931499622,29.34,78141.14,32.0,-0.95099,9e-05,3.82448]
[1778931500629,29.34,78142.99,32.0,-0.95082,9e-05,3.83532]
[1778931505664,29.35,78142.77,32.0,-0.95083,9e-05,3.83476]
[1778931511706,29.35,78143.92,32.0,-0.95078,9e-05,3.83635]
[1778931517748,29.35,78144.39,32.0,-0.95072,9e-05,3.83992]
[1778931520769,29.35,78142.61,32.0,-0.95088,9e-05,3.83005]
[1778931526811,29.35,78142.9,32.0,-0.95083,9e-05,3.83268]
[1778931531847,29.36,78142.15,32.0,-0.95089,9e-05,3.82915]
[1778931532854,29.36,78139.51,32.0,-0.95113,9e-05,3.81408]
[1778931537889,29.36,78138.88,32.0,-0.95117,9e-05,3.81159]
[1778931538896,29.36,78135.65,32.0,-0.95147,9e-05,3.79255]
[1778931542924,29.35,78137.71,32.0,-0.95131,9e-05,3.80262]
[1778931547959,29.35,78137.73,32.0,-0.95135,9e-05,3.80044]
[1778931550980,29.34,78142.77,32.0,-0.95091,9e-05,3.8281]
[1778931551987,29.34,78145.32,32.0,-0.95068,9e-05,3.84235]
[1778931552994,29.34,78149.01,32.0,-0.95035,9e-05,3.86322]
[1778931556015,29.34,78150.15,32.0,-0.95027,9e-05,3.86815]
[1778931561050,29.33,78149.7,32.0,-0.95036,9e-05,3.86266]
[1778931566088,29.32,78148.66,32.0,-0.9505,9e-05,3.85378]
[1778931574144,29.31,78149.35,32.0,-0.95058,9e-05,3.84744]
[1778931580186,29.3,78149.73,32.0,-0.95059,9e-05,3.84644]
[1778931585221,29.29,78149.65,32.0,-0.95064,9e-05,3.84332]
[1778931589249,29.29,78150.97,32.0,-0.95055,9e-05,3.84889]
[1778931594284,29.28,78151.02,32.0,-0.95059,9e-05,3.84653]
[1778931599319,29.27,78152.76,32.0,-0.95047,9e-05,3.85402]
[1778931601333,29.27,78150.18,32.0,-0.95073,9e-05,3.83796]
[1778931603347,29.27,78148.52,32.0,-0.9509,9e-05,3.82734]
[1778931607375,29.26,78151.89,32.0,-0.95062,9e-05,3.84493]
[1778931612410,29.25,78150.84,32.0,-0.95076,9e-05,3.83628]
[1778931617445,29.25,78150.71,32.0,-0.95081,9e-05,3.83302]
[1778931621473,29.24,78147.95,32.0,-0.95109,9e-05,3.8151]
[1778931626508,29.24,78147.11,32.0,-0.95121,9e-05,3.80802]
[1778931630537,29.23,78144.28,32.0,-0.95149,9e-05,3.78999]
[1778931632551,29.23,78142.28,32.0,-0.95176,9e-05,3.77183]
[1778931633558,29.23,78139.99,32.0,-0.95197,9e-05,3.75832]
[1778931634565,29.23,78138.42,32.0,-0.95212,9e-05,3.74898]
[1778931640607,29.22,78138.32,32.0,-0.95216,9e-05,3.74648]
[1778931645642,29.22,78138.94,32.0,-0.95213,9e-05,3.74849]
[1778931650678,29.21,78140.15,32.0,-0.95204,9e-05,3.75391]
[1778931657726,29.21,78139.96,32.0,-0.9521,9e-05,3.75058]
[1778931658733,29.21,78134.76,32.0,-0.95257,9e-05,3.72053]
[1778931664775,29.2,78135.35,32.0,-0.95254,9e-05,3.72218]
[1778931665782,29.2,78138.93,32.0,-0.95223,9e-05,3.74235]
[1778931666789,29.2,78144.45,32.0,-0.95173,9e-05,3.77372]
[1778931667796,29.2,78145.76,32.0,-0.95162,9e-05,3.78089]
[1778931672831,29.19,78146.28,32.0,-0.9516,9e-05,3.78199]
[1778931676859,29.19,78148.07,32.0,-0.95146,9e-05,3.79082]
[1778931681921,29.18,78148.17,32.0,-0.95148,9e-05,3.78944]
[1778931684942,29.18,78147.08,32.0,-0.9516,9e-05,3.78199]
[1778931689978,29.17,78147.63,32.0,-0.95158,9e-05,3.78328]
[1778931702062,29.16,78147.01,32.0,-0.95178,9e-05,3.76936]
[1778931707097,29.16,78147.26,32.0,-0.95178,9e-05,3.7691]
[1778931714146,29.15,78146.65,32.0,-0.95187,9e-05,3.76322]
[1778931720188,29.15,78146.37,32.0,-0.95193,9e-05,3.75959]
[1778931722202,29.14,78140.52,32.0,-0.95247,9e-05,3.72536]
[1778931723209,29.14,78139.49,32.0,-0.95257,9e-05,3.71919]
[1778931728244,29.14,78139.18,32.0,-0.95262,9e-05,3.71605]
[1778931732272,29.14,78137.3,32.0,-0.95281,9e-05,3.70421]
[1778931739321,29.13,78136.8,32.0,-0.95288,9e-05,3.69965]
[1778931744356,29.12,78137.23,32.0,-0.95293,9e-05,3.69655]
[1778931747377,29.11,78138.95,32.0,-0.95279,9e-05,3.7057]
[1778931748384,29.11,78136.71,32.0,-0.95299,9e-05,3.69269]
[1778931755433,29.11,78136.71,32.0,-0.95308,9e-05,3.68541]
[1778931760468,29.11,78136.0,32.0,-0.95316,9e-05,3.68028]
[1778931765504,29.1,78135.82,32.0,-0.9532,9e-05,3.67815]
[1778931770539,29.1,78135.85,32.0,-0.95321,9e-05,3.67719]
[1778931775574,29.1,78135.48,32.0,-0.95326,9e-05,3.67396]
[1778931780609,29.09,78135.52,32.0,-0.95328,9e-05,3.67303]
[1778931784637,29.09,78139.17,32.0,-0.95295,9e-05,3.69354]
[1778931786651,29.09,78140.57,32.0,-0.95283,9e-05,3.70165]
[1778931789672,29.09,78142.99,32.0,-0.95262,9e-05,3.71464]
[1778931791686,29.09,78145.53,32.0,-0.9524,9e-05,3.72859]
[1778931796722,29.08,78145.1,32.0,-0.95247,9e-05,3.72451]
[1778931801757,29.08,78143.71,32.0,-0.95262,9e-05,3.715]
[1778931808806,29.07,78143.32,32.0,-0.95268,9e-05,3.71075]
[1778931814849,29.08,78143.13,32.0,-0.95275,9e-05,3.70481]
[1778931822905,29.09,78143.61,32.0,-0.95266,9e-05,3.7106]
[1778931830961,29.09,78143.49,32.0,-0.95263,9e-05,3.71293]
[1778931835996,29.1,78143.53,32.0,-0.95259,9e-05,3.71502]
[1778931841031,29.1,78142.24,32.0,-0.95268,9e-05,3.70948]
[1778931846066,29.11,78142.49,32.0,-0.95263,9e-05,3.71278]
[1778931848080,29.11,78140.29,32.0,-0.95281,9e-05,3.70096]
[1778931853115,29.12,78140.18,32.0,-0.95279,9e-05,3.70225]
[1778931859157,29.12,78140.31,32.0,-0.95276,9e-05,3.70461]
[1778931864193,29.12,78140.61,32.0,-0.95275,9e-05,3.7049]
[1778931869235,29.11,78141.36,32.0,-0.95271,9e-05,3.70746]
[1778931870242,29.11,78143.51,32.0,-0.95252,9e-05,3.71947]
[1778931877292,29.11,78144.42,32.0,-0.95254,9e-05,3.71672]
[1778931882327,29.1,78146.75,32.0,-0.95235,9e-05,3.72855]
[1778931887362,29.1,78146.64,32.0,-0.95239,9e-05,3.72633]
[1778931894412,29.09,78146.46,32.0,-0.95244,9e-05,3.72312]
[1778931895418,29.09,78142.26,32.0,-0.95283,9e-05,3.69879]
[1778931896425,29.09,78140.92,32.0,-0.95295,9e-05,3.69088]
[1778931900453,29.09,78139.75,32.0,-0.95307,9e-05,3.68322]
[1778931902467,29.09,78134.21,32.0,-0.95357,9e-05,3.65128]
[1778931905489,29.08,78136.0,32.0,-0.95342,9e-05,3.66085]
[1778931906495,29.08,78144.28,32.0,-0.95268,9e-05,3.7078]
[1778931907502,29.08,78145.49,32.0,-0.95258,9e-05,3.71445]
[1778931911530,29.08,78142.89,32.0,-0.95283,9e-05,3.6984]
[1778931912537,29.08,78141.77,32.0,-0.95294,9e-05,3.69174]
[1778931919586,29.07,78141.88,32.0,-0.95296,9e-05,3.69057]
[1778931922608,29.07,78140.31,32.0,-0.95311,9e-05,3.68087]
[1778931927643,29.07,78141.16,32.0,-0.95305,9e-05,3.68451]
[1778931932678,29.06,78140.79,32.0,-0.95317,9e-05,3.67541]
[1778931934692,29.06,78138.73,32.0,-0.95336,9e-05,3.66323]
[1778931941741,29.06,78137.82,32.0,-0.95347,9e-05,3.65662]
[1778931942748,29.06,78136.68,32.0,-0.95357,9e-05,3.64995]
[1778931947783,29.06,78136.34,32.0,-0.95362,9e-05,3.64706]
[1778931949797,29.06,78130.05,32.0,-0.95418,9e-05,3.61115]
[1778931950804,29.05,78125.92,32.0,-0.95455,9e-05,3.58781]
[1778931955112,29.05,78126.03,32.0,-0.95454,9e-05,3.58813]
[1778931956263,29.05,78126.04,32.0,-0.95454,9e-05,3.58809]
[1778931956323,29.05,78126.04,32.0,-0.95454,9e-05,3.58809]
[1778931956349,29.05,78123.34,32.0,-0.95478,9e-05,3.57287]
[1778931957062,29.05,78123.34,32.0,-0.95478,9e-05,3.57287]
[1778931957094,29.05,78120.19,32.0,-0.95504,9e-05,3.55587]
[1778931958204,29.06,78118.68,32.0,-0.95517,9e-05,3.54808]
[1778931960874,29.06,78115.99,32.0,-0.9554,9e-05,3.53306]
[1778931961881,29.06,78114.47,32.0,-0.95553,9e-05,3.52463]
[1778931966916,29.06,78114.45,32.0,-0.95553,9e-05,3.52461]
[1778931972958,29.06,78114.97,32.0,-0.95548,9e-05,3.52763]
[1778931977993,29.06,78114.53,32.0,-0.95552,9e-05,3.52525]
[1778931983029,29.06,78114.25,32.0,-0.95554,9e-05,3.52379]
[1778931988064,29.06,78114.08,32.0,-0.95556,9e-05,3.52292]
[1778931993101,29.06,78109.49,32.0,-0.95601,9e-05,3.49199]
[1778931994108,29.06,78108.27,32.0,-0.95612,9e-05,3.48533]
[1778931999143,29.06,78108.85,32.0,-0.95606,9e-05,3.48889]
[1778932004704,29.06,78107.87,32.0,-0.95615,9e-05,3.48357]
[1778932006192,29.06,78110.57,32.0,-0.95591,9e-05,3.49889]
[1778932007199,29.06,78113.83,32.0,-0.95563,9e-05,3.51695]
[1778932012234,29.06,78113.36,32.0,-0.95567,9e-05,3.51448]
[1778932017269,29.06,78114.04,32.0,-0.95561,9e-05,3.51832]
[1778932022304,29.06,78115.02,32.0,-0.95552,9e-05,3.5238]
[1778932030361,29.06,78114.37,32.0,-0.95558,9e-05,3.52023]
[1778932031368,29.06,78112.38,32.0,-0.95575,9e-05,3.50923]
[1778932036404,29.06,78112.37,32.0,-0.95575,9e-05,3.50931]
[1778932041439,29.06,78112.73,32.0,-0.95571,9e-05,3.51142]
[1778932049495,29.06,78113.04,32.0,-0.95568,9e-05,3.51328]
[1778932052518,29.06,78114.39,32.0,-0.95563,9e-05,3.51512]
[1778932058560,29.06,78114.21,32.0,-0.95565,9e-05,3.5142]
[1778932070644,29.03,78114.29,32.0,-0.95581,9e-05,3.50394]
[1778932075679,29.03,78114.22,32.0,-0.95581,9e-05,3.50373]
[1778932080714,29.03,78115.09,32.0,-0.95573,9e-05,3.50872]
[1778932085749,29.02,78114.8,32.0,-0.95584,9e-05,3.50183]
[1778932089777,29.01,78117.06,32.0,-0.95571,9e-05,3.51016]
[1778932091791,29.01,78114.84,32.0,-0.95591,9e-05,3.49751]
[1778932096826,29.01,78114.88,32.0,-0.9559,9e-05,3.49798]
[1778932097833,29.01,78116.14,32.0,-0.95579,9e-05,3.505]
[1778932102868,29.0,78116.71,32.0,-0.95578,9e-05,3.50616]
[1778932112938,28.97,78117.17,32.0,-0.95597,9e-05,3.49261]
[1778932117973,28.96,78115.79,32.0,-0.95616,9e-05,3.47989]
[1778932118980,28.95,78116.89,32.0,-0.95608,9e-05,3.48497]
[1778932126029,28.93,78117.13,32.0,-0.95617,9e-05,3.47927]
[1778932131064,28.92,78116.15,32.0,-0.95633,9e-05,3.46891]
[1778932136099,28.91,78115.72,32.0,-0.95645,9e-05,3.4617]
[1778932141134,28.89,78115.78,32.0,-0.95652,9e-05,3.45724]
[1778932147176,28.88,78118.09,32.0,-0.95641,9e-05,3.46427]
[1778932152211,28.86,78117.51,32.0,-0.95653,9e-05,3.45628]
[1778932162281,28.84,78116.37,32.0,-0.95678,8e-05,3.44062]
[1778932164295,28.83,78114.65,32.0,-0.95695,8e-05,3.42935]
[1778932165302,28.83,78113.01,32.0,-0.9571,8e-05,3.41946]
[1778932170337,28.82,78112.19,32.0,-0.95724,8e-05,3.41058]
[1778932171344,28.81,78109.81,32.0,-0.95752,8e-05,3.39111]
[1778932176379,28.8,78109.93,32.0,-0.95757,8e-05,3.3876]
[1778932181025,28.79,78109.52,32.0,-0.95766,8e-05,3.38204]
[1778932181174,28.79,78109.52,32.0,-0.95766,8e-05,3.38204]
[1778932181414,28.79,78099.67,32.0,-0.95849,8e-05,3.32785]
[1778932182421,28.79,78098.21,32.0,-0.95862,8e-05,3.31917]
[1778932183428,28.79,78096.14,32.0,-0.9588,8e-05,3.30731]
[1778932184435,28.78,78095.01,32.0,-0.95891,8e-05,3.30053]
[1778932186449,28.78,78093.74,32.0,-0.95903,8e-05,3.29235]
[1778932189470,28.77,78095.29,32.0,-0.95893,8e-05,3.29866]
[1778932194505,28.77,78094.88,32.0,-0.95902,8e-05,3.29317]
[1778932199540,28.76,78095.69,32.0,-0.959,8e-05,3.29431]
[1778932201554,28.75,78097.5,32.0,-0.95887,8e-05,3.30275]
[1778932206589,28.74,78097.45,32.0,-0.95894,8e-05,3.29864]
[1778932209610,28.74,78094.86,32.0,-0.95918,8e-05,3.28287]
[1778932214648,28.73,78094.46,32.0,-0.95925,8e-05,3.27775]
[1778932219683,28.72,78095.12,32.0,-0.95925,8e-05,3.27836]
[1778932225725,28.71,78095.07,32.0,-0.9593,8e-05,3.27461]
[1778932230760,28.7,78093.86,32.0,-0.95944,8e-05,3.26531]
[1778932236806,28.69,78092.79,32.0,-0.95964,8e-05,3.25091]
[1778932241842,28.68,78092.98,32.0,-0.95967,8e-05,3.24931]
[1778932246877,28.68,78092.9,32.0,-0.95971,8e-05,3.24627]
[1778932253926,28.67,78092.83,32.0,-0.95977,8e-05,3.24231]
[1778932258961,28.66,78092.88,32.0,-0.95981,8e-05,3.24005]
[1778932260975,28.66,78086.43,32.0,-0.96034,8e-05,3.20487]
[1778932266010,28.65,78086.56,32.0,-0.96036,8e-05,3.20334]
[1778932271045,28.64,78088.58,32.0,-0.96024,8e-05,3.21184]
[1778932276868,28.64,78087.91,32.0,-0.96032,8e-05,3.20651]
[1778932276969,28.64,78085.27,32.0,-0.96054,8e-05,3.19173]
[1778932277087,28.64,78080.89,32.0,-0.96089,8e-05,3.1687]
[1778932279561,28.63,78079.74,32.0,-0.96099,8e-05,3.16193]
[1778932280108,28.63,78077.49,32.0,-0.96117,8e-05,3.14979]
[1778932285143,28.63,78077.28,32.0,-0.96121,8e-05,3.14698]
[1778932288164,28.63,78074.04,32.0,-0.96148,8e-05,3.12907]
[1778932291185,28.62,78072.07,32.0,-0.96171,8e-05,3.11252]
[1778932293199,28.62,78069.52,32.0,-0.96192,8e-05,3.09872]
[1778932294206,28.62,78064.76,32.0,-0.96229,8e-05,3.0739]
[1778932302262,28.61,78064.81,32.0,-0.96231,8e-05,3.07224]
[1778932307297,28.61,78064.46,32.0,-0.96236,8e-05,3.0692]
[1778932310318,28.61,78063.38,32.0,-0.96245,8e-05,3.06291]
[1778932315355,28.6,78063.67,32.0,-0.96245,8e-05,3.06318]
[1778932320389,28.6,78063.6,32.0,-0.96247,8e-05,3.06158]
[1778932324417,28.6,78066.98,32.0,-0.96223,8e-05,3.07795]
[1778932325424,28.6,78069.52,32.0,-0.96204,8e-05,3.09076]
[1778932326431,28.6,78070.72,32.0,-0.96195,8e-05,3.09666]
[1778932327438,28.6,78071.89,32.0,-0.96186,8e-05,3.1024]
[1778932328447,28.59,78080.4,32.0,-0.96121,8e-05,3.14636]
[1778932329453,28.59,78080.72,32.0,-0.96119,8e-05,3.14764]
[1778932332474,28.59,78078.56,32.0,-0.96137,8e-05,3.13517]
[1778932337509,28.58,78079.7,32.0,-0.96131,8e-05,3.13925]
[1778932342544,28.58,78079.22,32.0,-0.96138,8e-05,3.13487]
[1778932348586,28.57,78078.99,32.0,-0.96143,8e-05,3.13147]
[1778932351607,28.57,78080.48,32.0,-0.96139,8e-05,3.13278]
[1778932354628,28.57,78082.71,32.0,-0.96123,8e-05,3.14334]
[1778932359664,28.56,78082.54,32.0,-0.96127,8e-05,3.14059]
[1778932364699,28.56,78078.53,32.0,-0.96162,8e-05,3.11782]
[1778932365706,28.55,78073.4,32.0,-0.96202,8e-05,3.09084]
[1778932366713,28.55,78065.46,32.0,-0.96264,8e-05,3.04962]
[1778932369734,28.55,78064.91,32.0,-0.96269,8e-05,3.04607]
[1778932374769,28.55,78064.96,32.0,-0.9627,8e-05,3.04501]
[1778932376783,28.55,78066.71,32.0,-0.96258,8e-05,3.05354]
[1778932379804,28.54,78071.85,32.0,-0.96219,8e-05,3.07929]
[1778932385846,28.54,78072.12,32.0,-0.9622,8e-05,3.07901]
[1778932387860,28.54,78069.7,32.0,-0.96239,8e-05,3.06597]
[1778932393902,28.53,78069.52,32.0,-0.96243,8e-05,3.0635]
[1778932398937,28.53,78068.84,32.0,-0.9625,8e-05,3.05873]
[1778932405986,28.52,78068.5,32.0,-0.96255,8e-05,3.05525]
[1778932408000,28.52,78070.74,32.0,-0.96239,8e-05,3.06628]
[1778932413035,28.52,78070.74,32.0,-0.96247,8e-05,3.05966]
[1778932415049,28.52,78068.44,32.0,-0.96265,8e-05,3.04734]
[1778932416056,28.52,78067.43,32.0,-0.96273,8e-05,3.04193]
[1778932422098,28.51,78068.27,32.0,-0.96269,8e-05,3.04487]
[1778932427134,28.51,78068.62,32.0,-0.96268,8e-05,3.04553]
[1778932432168,28.51,78068.79,32.0,-0.96268,8e-05,3.04527]
[1778932434182,28.51,78070.98,32.0,-0.96252,8e-05,3.05606]
[1778932440224,28.5,78070.95,32.0,-0.96255,8e-05,3.05445]
[1778932445259,28.5,78073.92,32.0,-0.96234,8e-05,3.06855]
[1778932450294,28.49,78073.83,32.0,-0.96236,8e-05,3.06679]
[1778932455329,28.49,78073.82,32.0,-0.96238,8e-05,3.06547]
[1778932460364,28.49,78073.68,32.0,-0.96241,8e-05,3.06351]
[1778932465399,28.48,78073.63,32.0,-0.96243,8e-05,3.06204]
[1778932470434,28.48,78073.81,32.0,-0.96244,8e-05,3.06177]
[1778932478490,28.47,78071.8,32.0,-0.96268,8e-05,3.04426]
[1778932483525,28.47,78071.69,32.0,-0.96271,8e-05,3.04267]
[1778932488560,28.47,78071.34,32.0,-0.96275,8e-05,3.03985]
[1778932489567,28.47,78067.49,32.0,-0.96304,8e-05,3.01993]
[1778932490574,28.47,78065.59,32.0,-0.96319,8e-05,3.01006]
[1778932491581,28.47,78067.47,32.0,-0.96305,8e-05,3.01951]
[1778932493595,28.47,78071.33,32.0,-0.96276,8e-05,3.03894]
[1778932494602,28.47,78072.87,32.0,-0.96265,8e-05,3.04665]
[1778932497623,28.46,78074.13,32.0,-0.96256,8e-05,3.05248]
[1778932502658,28.46,78073.96,32.0,-0.96259,8e-05,3.0505]
[1778932507698,28.46,78073.61,32.0,-0.96263,8e-05,3.04763]
[1778932512735,28.45,78073.61,32.0,-0.96265,8e-05,3.04658]
[1778932519784,28.45,78073.51,32.0,-0.96268,8e-05,3.04462]
[1778932524819,28.45,78073.44,32.0,-0.9627,8e-05,3.04325]
[1778932529854,28.44,78074.01,32.0,-0.96267,8e-05,3.04518]
[1778932534889,28.44,78071.92,32.0,-0.9629,8e-05,3.02815]
[1778932539924,28.44,78072.54,32.0,-0.96287,8e-05,3.03026]
[1778932544959,28.44,78072.04,32.0,-0.96292,8e-05,3.02681]
[1778932549994,28.43,78071.85,32.0,-0.96295,8e-05,3.02498]
[1778932553015,28.43,78064.25,32.0,-0.96353,8e-05,2.98571]
[1778932554022,28.43,78060.56,32.0,-0.96381,7e-05,2.9669]
[1778932556036,28.43,78059.57,32.0,-0.96389,7e-05,2.96175]
[1778932561071,28.43,78059.17,32.0,-0.96392,7e-05,2.95937]
[1778932565099,28.43,78061.3,32.0,-0.96377,7e-05,2.96985]
[1778932566106,28.43,78056.85,32.0,-0.9641,7e-05,2.9473]
[1778932571141,28.43,78055.47,32.0,-0.96421,7e-05,2.94012]
[1778932573155,28.43,78053.42,32.0,-0.96436,7e-05,2.92974]
[1778932578190,28.43,78054.6,32.0,-0.96428,7e-05,2.93551]
[1778932578799,28.43,78054.6,32.0,-0.96428,7e-05,2.93551]
[1778932581062,28.43,78053.71,32.0,-0.96434,7e-05,2.93096]
[1778932581211,28.43,78054.04,32.0,-0.96432,7e-05,2.93258]
[1778932584232,28.43,78052.21,32.0,-0.96446,7e-05,2.9233]
[1778932588260,28.43,78053.62,32.0,-0.96435,7e-05,2.93026]
[1778932593295,28.43,78053.21,32.0,-0.96445,7e-05,2.92282]
[1778932596316,28.42,78051.99,32.0,-0.96454,7e-05,2.91664]
[1778932601351,28.42,78052.11,32.0,-0.96453,7e-05,2.91714]
[1778932606386,28.42,78049.95,32.0,-0.96469,7e-05,2.90624]
[1778932611423,28.42,78050.25,32.0,-0.96467,7e-05,2.90769]
[1778932616458,28.42,78050.31,32.0,-0.96467,7e-05,2.90793]
[1778932619479,28.42,78054.39,32.0,-0.96437,7e-05,2.9283]
[1778932621493,28.42,78055.79,32.0,-0.96426,7e-05,2.93522]
[1778932624514,28.42,78059.57,32.0,-0.96399,7e-05,2.95407]
[1778932626528,28.42,78060.72,32.0,-0.9639,7e-05,2.9597]
[1778932631563,28.42,78060.91,32.0,-0.9639,7e-05,2.96016]
[1778932638612,28.42,78061.26,32.0,-0.96388,7e-05,2.96121]
[1778932643647,28.42,78060.17,32.0,-0.96397,7e-05,2.95522]
[1778932644654,28.42,78056.49,32.0,-0.96424,7e-05,2.9366]
[1778932649690,28.42,78055.53,32.0,-0.96432,7e-05,2.9315]
[1778932654725,28.42,78054.69,32.0,-0.96444,7e-05,2.92184]
[1778932659760,28.42,78054.92,32.0,-0.96443,7e-05,2.92279]
[1778932664795,28.41,78054.91,32.0,-0.96443,7e-05,2.92252]
[1778932665802,28.41,78057.98,32.0,-0.96421,7e-05,2.93788]
[1778932670837,28.41,78058.4,32.0,-0.96418,7e-05,2.93962]
[1778932677096,28.41,78059.27,32.0,-0.96412,7e-05,2.94369]
[1778932683928,28.41,78058.89,32.0,-0.96416,7e-05,2.94109]
[1778932694000,28.41,78058.94,32.0,-0.96417,7e-05,2.9406]
[1778932700042,28.41,78059.03,32.0,-0.96417,7e-05,2.94062]
[1778932705077,28.41,78063.55,32.0,-0.96383,7e-05,2.9637]
[1778932706084,28.41,78066.27,32.0,-0.96362,8e-05,2.9773]
[1778932711119,28.41,78067.36,32.0,-0.96361,8e-05,2.9769]
[1778932716154,28.4,78066.96,32.0,-0.96365,8e-05,2.97425]
[1778932721189,28.4,78066.65,32.0,-0.96368,8e-05,2.97208]
[1778932728240,28.4,78066.54,32.0,-0.9637,8e-05,2.97074]
[1778932733275,28.4,78067.46,32.0,-0.96364,8e-05,2.97485]
[1778932735289,28.4,78068.78,32.0,-0.96355,8e-05,2.98133]
[1778932742338,28.39,78067.96,32.0,-0.96362,8e-05,2.97635]
[1778932747373,28.39,78067.86,32.0,-0.96364,8e-05,2.97528]
[1778932748380,28.39,78062.43,32.0,-0.96405,7e-05,2.94769]
[1778932749387,28.39,78061.0,32.0,-0.96415,7e-05,2.94042]
[1778932754422,28.39,78063.05,32.0,-0.964,7e-05,2.95047]
[1778932759457,28.39,78063.36,32.0,-0.96399,7e-05,2.95168]
[1778932762478,28.39,78061.42,32.0,-0.96413,7e-05,2.94167]
[1778932767513,28.39,78062.64,32.0,-0.96405,7e-05,2.94755]
[1778932770534,28.39,78059.7,32.0,-0.96427,7e-05,2.93254]
[1778932771543,28.39,78057.9,32.0,-0.96446,7e-05,2.91824]
[1778932776576,28.39,78057.21,32.0,-0.96452,7e-05,2.91467]
[1778932781611,28.39,78056.73,32.0,-0.96455,7e-05,2.91217]
[1778932790674,28.39,78056.38,32.0,-0.96458,7e-05,2.91024]
[1778932797723,28.39,78056.27,32.0,-0.96459,7e-05,2.90955]
[1778932801751,28.39,78055.12,32.0,-0.96468,7e-05,2.90372]
[1778932804772,28.39,78052.68,32.0,-0.96486,7e-05,2.89151]
[1778932805779,28.39,78050.05,32.0,-0.96505,7e-05,2.87844]
[1778932811310,28.39,78050.66,32.0,-0.965,7e-05,2.88156]
[1778932816856,28.39,78051.05,32.0,-0.96497,7e-05,2.88362]
[1778932822898,28.39,78050.32,32.0,-0.96502,7e-05,2.88008]
[1778932826926,28.39,78049.06,32.0,-0.96511,7e-05,2.8739]
[1778932831961,28.39,78049.16,32.0,-0.96516,7e-05,2.86934]
[1778932839010,28.39,78047.48,32.0,-0.96528,7e-05,2.86126]
[1778932842632,28.39,78047.52,32.0,-0.96528,7e-05,2.86158]
[1778932842812,28.39,78047.52,32.0,-0.96528,7e-05,2.86158]
[1778932845052,28.39,78045.83,32.0,-0.9654,7e-05,2.85337]
[1778932850087,28.39,78045.19,32.0,-0.96544,7e-05,2.85048]
[1778932855122,28.39,78045.37,32.0,-0.96542,7e-05,2.85166]
[1778932860157,28.39,78044.63,32.0,-0.96547,7e-05,2.84827]
[1778932866199,28.39,78044.6,32.0,-0.96547,7e-05,2.84844]
[1778932872243,28.39,78044.44,32.0,-0.96548,7e-05,2.84794]
[1778932878285,28.39,78045.0,32.0,-0.96543,7e-05,2.85096]
[1778932883320,28.39,78045.26,32.0,-0.96541,7e-05,2.85245]
[1778932886341,28.4,78044.16,32.0,-0.96549,7e-05,2.84712]
[1778932891376,28.4,78043.06,32.0,-0.96562,7e-05,2.83677]
[1778932892383,28.4,78041.93,32.0,-0.96571,7e-05,2.83127]
[1778932895404,28.4,78039.26,32.0,-0.96589,7e-05,2.81836]
[1778932896411,28.4,78037.5,32.0,-0.96602,7e-05,2.80984]
[1778932900439,28.4,78032.17,32.0,-0.96639,7e-05,2.78426]
[1778932901447,28.4,78028.8,32.0,-0.96663,7e-05,2.76808]
[1778932905474,28.4,78026.66,32.0,-0.96677,7e-05,2.75845]
[1778932906481,28.4,78024.84,32.0,-0.96689,7e-05,2.74988]
[1778932911516,28.4,78023.41,32.0,-0.96697,7e-05,2.7441]
[1778932912523,28.41,78021.83,32.0,-0.96708,7e-05,2.73676]
[1778932914537,28.41,78019.69,32.0,-0.96722,7e-05,2.72703]
[1778932916551,28.41,78018.52,32.0,-0.96729,7e-05,2.72201]
[1778932917558,28.41,78017.47,32.0,-0.96736,7e-05,2.7173]
[1778932919573,28.41,78019.38,32.0,-0.96722,7e-05,2.72703]
[1778932920580,28.41,78027.3,32.0,-0.96667,7e-05,2.76537]
[1778932921587,28.41,78033.08,32.0,-0.96625,7e-05,2.79361]
[1778932922594,28.41,78036.49,32.0,-0.96601,7e-05,2.8104]
[1778932927631,28.42,78036.37,32.0,-0.96601,7e-05,2.81061]
[1778932932666,28.42,78036.17,32.0,-0.96601,7e-05,2.81045]
[1778932937701,28.42,78035.51,32.0,-0.96604,7e-05,2.80806]
[1778932943743,28.42,78035.81,32.0,-0.96601,7e-05,2.81052]
[1778932951799,28.43,78035.38,32.0,-0.96608,7e-05,2.80463]
[1778932956834,28.43,78036.08,32.0,-0.96601,7e-05,2.80891]
[1778932961869,28.43,78038.28,32.0,-0.96584,7e-05,2.82051]
[1778932966904,28.44,78037.98,32.0,-0.96585,7e-05,2.81981]
[1778932971940,28.44,78038.1,32.0,-0.96583,7e-05,2.82117]
[1778932977982,28.44,78037.94,32.0,-0.96583,7e-05,2.82132]
[1778932983017,28.44,78038.85,32.0,-0.96576,7e-05,2.82655]
[1778932989062,28.45,78038.87,32.0,-0.96574,7e-05,2.82753]
[1778932991079,28.45,78047.03,32.0,-0.96515,7e-05,2.868]
[1778932992086,28.45,78049.13,32.0,-0.96499,7e-05,2.87848]
[1778932995107,28.45,78052.31,32.0,-0.96476,7e-05,2.89446]
[1778932996114,28.45,78053.74,32.0,-0.96465,7e-05,2.90162]
[1778932998128,28.45,78055.95,32.0,-0.96449,7e-05,2.91271]
[1778932999135,28.45,78058.98,32.0,-0.96426,7e-05,2.9279]
[1778933004170,28.45,78060.75,32.0,-0.96413,7e-05,2.93672]
[1778933005818,28.45,78060.73,32.0,-0.96414,7e-05,2.93659]
[1778933005898,28.45,78060.73,32.0,-0.96414,7e-05,2.93659]
[1778933006184,28.45,78062.52,32.0,-0.964,7e-05,2.94558]
[1778933007191,28.45,78066.26,32.0,-0.96372,8e-05,2.96442]
[1778933010212,28.45,78067.74,32.0,-0.96362,8e-05,2.97171]
[1778933011220,28.45,78068.99,32.0,-0.96358,8e-05,2.9727]
[1778933013234,28.45,78071.68,32.0,-0.96338,8e-05,2.98621]
[1778933015248,28.44,78074.55,32.0,-0.96317,8e-05,3.00065]
[1778933019276,28.44,78077.92,32.0,-0.96292,8e-05,3.01744]
[1778933020283,28.44,78079.06,32.0,-0.96283,8e-05,3.02317]
[1778933022297,28.44,78080.4,32.0,-0.96273,8e-05,3.02976]
[1778933024311,28.44,78082.57,32.0,-0.96257,8e-05,3.04061]
[1778933025318,28.44,78089.87,32.0,-0.96201,8e-05,3.07822]
[1778933026325,28.44,78097.27,32.0,-0.96143,8e-05,3.11665]
[1778933027332,28.44,78098.83,32.0,-0.96131,8e-05,3.12459]
[1778933029346,28.44,78101.88,32.0,-0.96108,8e-05,3.14001]
[1778933030359,28.44,78099.35,32.0,-0.96128,8e-05,3.12639]
[1778933031366,28.44,78085.93,32.0,-0.96234,8e-05,3.05612]
[1778933032373,28.44,78073.03,32.0,-0.96333,8e-05,2.9896]
[1778933033380,28.43,78073.83,32.0,-0.96327,8e-05,2.99348]
[1778933034387,28.43,78074.39,32.0,-0.96323,8e-05,2.99623]
[1778933037408,28.43,78072.93,32.0,-0.96335,8e-05,2.98846]
[1778933038415,28.43,78074.33,32.0,-0.96324,8e-05,2.99549]
[1778933039422,28.43,78078.4,32.0,-0.96294,8e-05,3.01619]
[1778933040429,28.43,78075.71,32.0,-0.96314,8e-05,3.00231]
[1778933041436,28.43,78073.3,32.0,-0.96333,8e-05,2.98987]
[1778933042443,28.43,78070.56,32.0,-0.96354,8e-05,2.97569]
[1778933046471,28.43,78069.42,32.0,-0.96363,8e-05,2.96957]
[1778933050499,28.43,78067.35,32.0,-0.96379,8e-05,2.95878]
[1778933056541,28.43,78067.34,32.0,-0.9638,8e-05,2.95833]
[1778933060569,28.43,78068.84,32.0,-0.96369,8e-05,2.96563]
[1778933064597,28.43,78073.66,32.0,-0.96333,8e-05,2.98979]
[1778933065604,28.43,78076.8,32.0,-0.96309,8e-05,3.00569]
[1778933067619,28.43,78070.38,32.0,-0.96358,8e-05,2.97268]
[1778933068625,28.42,78065.92,32.0,-0.96392,7e-05,2.95]
[1778933071647,28.42,78068.28,32.0,-0.96381,8e-05,2.95648]
[1778933073661,28.42,78071.05,32.0,-0.9636,8e-05,2.97037]
[1778933075676,28.42,78072.63,32.0,-0.96348,8e-05,2.97821]
[1778933076682,28.42,78074.44,32.0,-0.96335,8e-05,2.98731]
[1778933077689,28.42,78075.82,32.0,-0.96325,8e-05,2.99423]
[1778933078696,28.42,78077.15,32.0,-0.96315,8e-05,3.00089]
[1778933080710,28.42,78078.46,32.0,-0.96305,8e-05,3.0073]
[1778933088766,28.42,78079.39,32.0,-0.963,8e-05,3.01084]
[1778933092794,28.42,78076.65,32.0,-0.96322,8e-05,2.9962]
[1778933093801,28.42,78075.41,32.0,-0.96331,8e-05,2.98973]
[1778933100850,28.41,78073.44,32.0,-0.96348,8e-05,2.9788]
[1778933106892,28.41,78069.69,32.0,-0.96377,8e-05,2.95913]
[1778933107903,28.41,78067.67,32.0,-0.96392,7e-05,2.94883]
[1778933112934,28.41,78067.6,32.0,-0.96393,7e-05,2.94817]
[1778933117969,28.41,78068.43,32.0,-0.96387,7e-05,2.95202]
[1778933125018,28.41,78068.42,32.0,-0.96388,7e-05,2.95149]
[1778933126025,28.41,78069.54,32.0,-0.9638,8e-05,2.95709]
[1778933131060,28.41,78070.68,32.0,-0.96378,8e-05,2.95719]
[1778933133074,28.41,78069.01,32.0,-0.96391,7e-05,2.94858]
[1778933139116,28.4,78067.98,32.0,-0.96399,7e-05,2.94303]
[1778933144151,28.4,78071.58,32.0,-0.96372,8e-05,2.96094]
[1778933149186,28.4,78072.6,32.0,-0.96365,8e-05,2.96568]
[1778933154221,28.4,78072.6,32.0,-0.96366,8e-05,2.96524]
[1778933159256,28.4,78073.32,32.0,-0.96361,8e-05,2.96845]
[1778933165298,28.4,78073.62,32.0,-0.9636,8e-05,2.96942]
[1778933170337,28.4,78073.96,32.0,-0.96358,8e-05,2.97066]
[1778933175371,28.4,78073.51,32.0,-0.96362,8e-05,2.9679]
[1778933180406,28.39,78073.37,32.0,-0.96364,8e-05,2.96671]
[1778933185441,28.39,78073.56,32.0,-0.96363,8e-05,2.9672]
[1778933190476,28.39,78073.71,32.0,-0.96363,8e-05,2.96747]
[1778933194504,28.39,78075.0,32.0,-0.9636,8e-05,2.96836]
[1778933199539,28.39,78074.86,32.0,-0.96361,8e-05,2.96714]
[1778933204574,28.39,78074.93,32.0,-0.96362,8e-05,2.967]
[1778933209610,28.39,78074.9,32.0,-0.96363,8e-05,2.96635]
[1778933214645,28.38,78074.83,32.0,-0.96364,8e-05,2.96541]
[1778933219680,28.38,78074.92,32.0,-0.96364,8e-05,2.96539]
[1778933224715,28.38,78074.91,32.0,-0.96365,8e-05,2.96486]
[1778933225722,28.38,78067.09,32.0,-0.96424,7e-05,2.92524]
[1778933226729,28.38,78065.04,32.0,-0.96439,7e-05,2.9149]
[1778933235792,28.38,78065.41,32.0,-0.96436,7e-05,2.91665]
[1778933240827,28.38,78066.27,32.0,-0.9643,7e-05,2.92093]
[1778933245862,28.38,78066.52,32.0,-0.96428,7e-05,2.92214]
[1778933250897,28.38,78065.95,32.0,-0.96432,7e-05,2.91924]
[1778933255932,28.38,78065.17,32.0,-0.96444,7e-05,2.91012]
[1778933257946,28.38,78073.6,32.0,-0.96381,8e-05,2.95263]
[1778933258953,28.38,78076.12,32.0,-0.96362,8e-05,2.96536]
[1778933262981,28.38,78072.21,32.0,-0.96392,8e-05,2.94523]
[1778933263988,28.38,78069.53,32.0,-0.96412,7e-05,2.93166]
[1778933270030,28.38,78069.37,32.0,-0.96414,7e-05,2.93079]
[1778933282114,28.38,78069.41,32.0,-0.96413,7e-05,2.93089]
[1778933287149,28.38,78069.21,32.0,-0.96415,7e-05,2.92983]
[1778933291177,28.38,78066.51,32.0,-0.96435,7e-05,2.91621]
[1778933293191,28.38,78065.34,32.0,-0.96444,7e-05,2.91036]
[1778933298226,28.38,78065.75,32.0,-0.96441,7e-05,2.91246]
[1778933303262,28.38,78065.52,32.0,-0.96442,7e-05,2.91135]
[1778933308297,28.38,78065.07,32.0,-0.96446,7e-05,2.90914]
[1778933311318,28.38,78059.98,32.0,-0.96489,7e-05,2.87854]
[1778933312325,28.38,78055.56,32.0,-0.96521,7e-05,2.85665]
[1778933314339,28.38,78053.64,32.0,-0.96535,7e-05,2.84735]
[1778933319374,28.38,78054.17,32.0,-0.9653,7e-05,2.85053]
[1778933327430,28.38,78053.99,32.0,-0.9653,7e-05,2.85056]
[1778933332465,28.39,78053.99,32.0,-0.96529,7e-05,2.85119]
[1778933337500,28.39,78053.67,32.0,-0.96531,7e-05,2.85027]
[1778933342535,28.39,78053.42,32.0,-0.96532,7e-05,2.84968]
[1778933347570,28.39,78053.02,32.0,-0.96534,7e-05,2.84831]
[1778933352605,28.39,78053.1,32.0,-0.96532,7e-05,2.84929]
[1778933357640,28.39,78053.53,32.0,-0.96528,7e-05,2.85196]
[1778933362675,28.4,78053.46,32.0,-0.96528,7e-05,2.85213]
[1778933371738,28.4,78053.18,32.0,-0.96535,7e-05,2.84643]
[1778933376773,28.4,78052.97,32.0,-0.96535,7e-05,2.84587]
[1778933381808,28.4,78052.31,32.0,-0.96539,7e-05,2.8432]
[1778933386843,28.4,78052.57,32.0,-0.96537,7e-05,2.84496]
[1778933391878,28.4,78052.62,32.0,-0.96536,7e-05,2.84567]
[1778933396913,28.41,78052.46,32.0,-0.96536,7e-05,2.84532]
[1778933401948,28.41,78052.43,32.0,-0.96536,7e-05,2.84562]
[1778933406983,28.41,78053.23,32.0,-0.96529,7e-05,2.84999]
[1778933410006,28.41,78054.31,32.0,-0.96521,7e-05,2.85556]
[1778933416046,28.41,78054.41,32.0,-0.9652,7e-05,2.85647]
[1778933421081,28.41,78054.52,32.0,-0.96519,7e-05,2.85734]
[1778933428130,28.41,78054.55,32.0,-0.96518,7e-05,2.85796]
[1778933435181,28.41,78054.41,32.0,-0.96524,7e-05,2.85254]
[1778933437195,28.41,78052.87,32.0,-0.96535,7e-05,2.84508]
[1778933442231,28.42,78051.7,32.0,-0.96543,7e-05,2.83975]
[1778933447266,28.42,78051.63,32.0,-0.96543,7e-05,2.83986]
[1778933452301,28.42,78051.64,32.0,-0.96542,7e-05,2.84036]
[1778933460357,28.42,78052.04,32.0,-0.96538,7e-05,2.84301]
[1778933465392,28.42,78051.89,32.0,-0.96538,7e-05,2.84268]
[1778933472441,28.42,78051.92,32.0,-0.96537,7e-05,2.8434]
[1778933477476,28.43,78052.18,32.0,-0.96535,7e-05,2.84511]
[1778933490567,28.43,78052.85,32.0,-0.96528,7e-05,2.84963]
[1778933495602,28.43,78052.69,32.0,-0.96534,7e-05,2.84425]
[1778933500637,28.43,78052.69,32.0,-0.96533,7e-05,2.84486]
[1778933507686,28.44,78053.15,32.0,-0.96529,7e-05,2.84795]
[1778933512721,28.44,78053.6,32.0,-0.96525,7e-05,2.85066]
[1778933518763,28.44,78052.76,32.0,-0.9653,7e-05,2.84707]
[1778933523798,28.44,78051.9,32.0,-0.96536,7e-05,2.8433]
[1778933528833,28.44,78052.25,32.0,-0.96532,7e-05,2.84551]
[1778933537897,28.44,78052.23,32.0,-0.96531,7e-05,2.84622]
[1778933545953,28.45,78051.1,32.0,-0.96539,7e-05,2.84131]
[1778933550989,28.45,78050.43,32.0,-0.96543,7e-05,2.83856]
[1778933556025,28.45,78050.34,32.0,-0.96548,7e-05,2.83343]
[1778933562066,28.45,78050.19,32.0,-0.96549,7e-05,2.83327]
[1778933562805,28.45,78050.19,32.0,-0.96549,7e-05,2.83327]
[1778933562816,28.45,78050.19,32.0,-0.96549,7e-05,2.83327]
[1778933563073,28.45,78044.95,32.0,-0.96586,7e-05,2.80767]
[1778933564080,28.45,78039.18,32.0,-0.96627,7e-05,2.7797]
[1778933565087,28.45,78037.91,32.0,-0.96636,7e-05,2.77373]
[1778933566094,28.45,78036.36,32.0,-0.96647,7e-05,2.76642]
[1778933569115,28.45,78035.23,32.0,-0.96654,7e-05,2.76159]
[1778933572136,28.46,78033.62,32.0,-0.96664,7e-05,2.75447]
[1778933577174,28.46,78033.64,32.0,-0.96662,7e-05,2.75571]
[1778933581201,28.46,78031.58,32.0,-0.96675,7e-05,2.74669]
[1778933582208,28.46,78029.29,32.0,-0.96691,7e-05,2.73594]
[1778933584222,28.46,78028.15,32.0,-0.96698,7e-05,2.731]
[1778933589257,28.47,78025.92,32.0,-0.96712,7e-05,2.7217]
[1778933594292,28.47,78025.23,32.0,-0.96715,7e-05,2.71987]
[1778933598323,28.48,78023.71,32.0,-0.96723,7e-05,2.71384]
[1778933599330,28.48,78025.18,32.0,-0.96713,7e-05,2.72117]
[1778933600337,28.48,78026.52,32.0,-0.96703,7e-05,2.72788]
[1778933602351,28.48,78028.33,32.0,-0.96689,7e-05,2.73713]
[1778933607386,28.48,78031.71,32.0,-0.96664,7e-05,2.75473]
[1778933608393,28.49,78033.15,32.0,-0.96653,7e-05,2.76191]
[1778933609400,28.49,78034.47,32.0,-0.96644,7e-05,2.76852]
[1778933614435,28.49,78033.87,32.0,-0.96652,7e-05,2.76163]
[1778933622492,28.5,78033.82,32.0,-0.9665,7e-05,2.76321]
[1778933632562,28.5,78034.64,32.0,-0.9664,7e-05,2.76943]
[1778933633569,28.5,78037.53,32.0,-0.9662,7e-05,2.78364]
[1778933639612,28.51,78038.05,32.0,-0.96614,7e-05,2.78733]
[1778933651701,28.51,78038.24,32.0,-0.9661,7e-05,2.79055]
[1778933656736,28.52,78037.81,32.0,-0.96611,7e-05,2.78943]
[1778933664792,28.52,78037.71,32.0,-0.9661,7e-05,2.79052]
[1778933669829,28.52,78037.71,32.0,-0.96608,7e-05,2.7915]
[1778933674864,28.53,78037.73,32.0,-0.96612,7e-05,2.78745]
[1778933679899,28.53,78037.83,32.0,-0.9661,7e-05,2.78895]
[1778933684934,28.53,78039.39,32.0,-0.96598,7e-05,2.79752]
[1778933691984,28.54,78040.59,32.0,-0.96587,7e-05,2.80465]
[1778933692991,28.54,78043.14,32.0,-0.96568,7e-05,2.81727]
[1778933698026,28.54,78044.07,32.0,-0.96561,7e-05,2.82261]
[1778933699033,28.54,78045.67,32.0,-0.96549,7e-05,2.8306]
[1778933700047,28.54,78048.24,32.0,-0.9653,7e-05,2.84337]
[1778933701054,28.54,78049.8,32.0,-0.96518,7e-05,2.85119]
[1778933702060,28.54,78045.18,32.0,-0.96552,7e-05,2.82861]
[1778933703067,28.54,78040.04,32.0,-0.96589,7e-05,2.80361]
[1778933705081,28.54,78040.31,32.0,-0.96586,7e-05,2.80525]
[1778933707095,28.54,78041.71,32.0,-0.96576,7e-05,2.81245]
[1778933712130,28.55,78042.08,32.0,-0.96572,7e-05,2.8151]
[1778933717165,28.55,78042.05,32.0,-0.9657,7e-05,2.81596]
[1778933722200,28.55,78041.56,32.0,-0.96573,7e-05,2.81441]
[1778933727236,28.55,78040.76,32.0,-0.96577,7e-05,2.81135]
[1778933732271,28.56,78041.33,32.0,-0.96578,7e-05,2.80985]
[1778933737307,28.56,78041.07,32.0,-0.96578,7e-05,2.80947]
[1778933738314,28.56,78039.82,32.0,-0.96587,7e-05,2.80356]
[1778933744356,28.56,78040.87,32.0,-0.96578,7e-05,2.80973]
[1778933749391,28.57,78040.83,32.0,-0.96577,7e-05,2.81034]
[1778933754426,28.57,78040.21,32.0,-0.9658,7e-05,2.80809]
[1778933756442,28.57,78038.51,32.0,-0.96592,7e-05,2.80012]
[1778933758454,28.57,78034.7,32.0,-0.96619,7e-05,2.78196]
[1778933759461,28.57,78030.7,32.0,-0.96647,7e-05,2.76283]
[1778933760468,28.57,78027.19,32.0,-0.96671,7e-05,2.74618]
[1778933765506,28.58,78026.95,32.0,-0.96671,7e-05,2.74627]
[1778933766513,28.58,78028.1,32.0,-0.96662,7e-05,2.75204]
[1778933769763,28.58,78027.77,32.0,-0.96664,7e-05,2.75116]
[1778933770185,28.58,78027.77,32.0,-0.96664,7e-05,2.75116]
[1778933770543,28.58,78021.59,32.0,-0.96706,7e-05,2.72184]
[1778933772312,28.58,78021.59,32.0,-0.96706,7e-05,2.72184]
[1778933772393,28.58,78017.79,32.0,-0.96732,7e-05,2.70437]
[1778933778330,28.59,78016.97,32.0,-0.96736,7e-05,2.70176]
[1778933778411,28.59,78016.97,32.0,-0.96736,7e-05,2.70176]
[1778933778602,28.59,78011.16,32.0,-0.96775,7e-05,2.67495]
[1778933779609,28.59,78006.56,32.0,-0.96805,7e-05,2.65372]
[1778933780616,28.59,78004.89,32.0,-0.96816,7e-05,2.64631]
[1778933783637,28.59,78003.88,32.0,-0.96821,7e-05,2.64283]
[1778933788672,28.6,78002.49,32.0,-0.96827,7e-05,2.63842]
[1778933789679,28.6,78005.5,32.0,-0.96806,7e-05,2.6529]
[1778933790686,28.6,78009.2,32.0,-0.96781,7e-05,2.67065]
[1778933796728,28.61,78008.7,32.0,-0.96786,7e-05,2.6656]
[1778933809819,28.63,78007.89,32.0,-0.96785,7e-05,2.66685]
[1778933815861,28.63,78008.11,32.0,-0.9678,7e-05,2.67019]
[1778933819889,28.64,78004.23,32.0,-0.96804,7e-05,2.65355]
[1778933820896,28.64,78001.6,32.0,-0.96821,7e-05,2.64169]
[1778933821903,28.64,77999.96,32.0,-0.96831,7e-05,2.63448]
[1778933823918,28.64,77998.63,32.0,-0.96839,7e-05,2.62919]
[1778933828768,28.65,77998.99,32.0,-0.96834,7e-05,2.63265]
[1778933828774,28.65,77998.99,32.0,-0.96834,7e-05,2.63265]
[1778933828952,28.65,77989.57,32.0,-0.96896,7e-05,2.58959]
[1778933829959,28.65,77983.5,32.0,-0.96935,7e-05,2.56234]
[1778933832799,28.65,77983.96,32.0,-0.96931,7e-05,2.56554]
[1778933838015,28.67,77984.23,32.0,-0.96924,7e-05,2.5701]
[1778933841036,28.67,77982.73,32.0,-0.96931,7e-05,2.56492]
[1778933845064,28.68,77981.01,32.0,-0.96939,7e-05,2.55933]
[1778933846071,28.68,77979.53,32.0,-0.96948,7e-05,2.55316]
[1778933851106,28.69,77980.28,32.0,-0.96945,7e-05,2.55447]
[1778933857148,28.7,77980.01,32.0,-0.96942,7e-05,2.55654]
[1778933861176,28.71,77981.35,32.0,-0.9693,7e-05,2.56479]
[1778933862183,28.71,77987.51,32.0,-0.96889,7e-05,2.59348]
[1778933863190,28.71,77988.89,32.0,-0.96879,7e-05,2.60035]
[1778933864197,28.71,77991.04,32.0,-0.96864,7e-05,2.61072]
[1778933868225,28.72,77992.26,32.0,-0.96853,7e-05,2.61814]
[1778933869232,28.72,77990.11,32.0,-0.96867,7e-05,2.60867]
[1778933872503,28.72,77992.54,32.0,-0.96848,7e-05,2.62166]
[1778933879302,28.73,77992.63,32.0,-0.96844,7e-05,2.62462]
[1778933884337,28.74,77993.25,32.0,-0.96836,7e-05,2.63001]
[1778933889372,28.75,77993.24,32.0,-0.96833,7e-05,2.63204]
[1778933894407,28.75,77993.27,32.0,-0.9683,7e-05,2.63423]
[1778933900449,28.76,77993.49,32.0,-0.96825,7e-05,2.63768]
[1778933904477,28.76,77994.65,32.0,-0.96815,7e-05,2.64466]
[1778933906491,28.77,77996.19,32.0,-0.96803,7e-05,2.6526]
[1778933912533,28.77,77992.24,32.0,-0.96832,7e-05,2.63155]
[1778933913540,28.78,77989.98,32.0,-0.96847,7e-05,2.62152]
[1778933916562,28.78,77988.07,32.0,-0.96857,7e-05,2.61401]
[1778933917569,28.78,77984.43,32.0,-0.96881,7e-05,2.59773]
[1778933920590,28.79,77980.89,32.0,-0.96902,7e-05,2.58292]
[1778933921597,28.79,77977.36,32.0,-0.96925,7e-05,2.56732]
[1778933922604,28.79,77978.47,32.0,-0.96917,7e-05,2.57288]
[1778933927641,28.8,77978.42,32.0,-0.96913,7e-05,2.57511]
[1778933929655,28.8,77976.83,32.0,-0.96922,7e-05,2.56885]
[1778933934690,28.81,77977.37,32.0,-0.96915,7e-05,2.5738]
[1778933937711,28.81,77976.24,32.0,-0.9692,7e-05,2.57014]
[1778933943753,28.82,77976.49,32.0,-0.96915,7e-05,2.57419]
[1778933945767,28.82,77972.91,32.0,-0.96937,6e-05,2.55891]
[1778933947781,28.83,77975.46,32.0,-0.96918,7e-05,2.57149]
[1778933950802,28.83,77981.43,32.0,-0.96877,7e-05,2.60016]
[1778933951809,28.83,77984.6,32.0,-0.96856,7e-05,2.61514]
[1778933954830,28.84,77985.85,32.0,-0.96845,7e-05,2.62211]
[1778933960872,28.85,77985.73,32.0,-0.96843,7e-05,2.62396]
[1778933964900,28.85,77984.51,32.0,-0.96849,7e-05,2.61993]
[1778933970942,28.86,77984.02,32.0,-0.96848,7e-05,2.62009]
[1778933977991,28.87,77983.97,32.0,-0.9685,7e-05,2.61766]
[1778933982019,28.87,77985.23,32.0,-0.9684,7e-05,2.62504]
[1778933983026,28.87,77984.04,32.0,-0.96847,7e-05,2.61995]
[1778933986047,28.88,77978.57,32.0,-0.96881,7e-05,2.59607]
[1778933987066,28.88,77972.17,32.0,-0.96923,7e-05,2.56738]
[1778933988062,28.88,77970.56,32.0,-0.96932,6e-05,2.56057]
[1778933990080,28.88,77969.18,32.0,-0.9694,6e-05,2.55532]
[1778933995111,28.89,77968.79,32.0,-0.96939,6e-05,2.55609]
[1778934000146,28.9,77969.07,32.0,-0.96933,6e-05,2.55988]
[1778934005267,28.91,77968.81,32.0,-0.96932,6e-05,2.56072]
[1778934006188,28.91,77962.33,32.0,-0.96972,6e-05,2.53256]
[1778934007195,28.91,77958.61,32.0,-0.96996,6e-05,2.51648]
[1778934008202,28.91,77961.57,32.0,-0.96976,6e-05,2.5303]
[1778934009209,28.91,77964.83,32.0,-0.96954,6e-05,2.5455]
[1778934014244,28.92,77964.17,32.0,-0.96954,6e-05,2.54524]
[1778934019279,28.93,77964.17,32.0,-0.9695,6e-05,2.54799]
[1778934025322,28.94,77964.22,32.0,-0.96945,6e-05,2.55152]
[1778934032371,28.95,77964.36,32.0,-0.96944,6e-05,2.55111]
[1778934033378,28.96,77967.51,32.0,-0.96923,6e-05,2.56587]
[1778934034385,28.96,77971.65,32.0,-0.96895,7e-05,2.58519]
[1778934035392,28.96,77974.61,32.0,-0.96875,7e-05,2.5992]
[1778934038413,28.96,77975.72,32.0,-0.96866,7e-05,2.60572]
[1778934043451,28.97,77975.28,32.0,-0.96865,7e-05,2.60602]
[1778934048486,28.98,77975.39,32.0,-0.96861,7e-05,2.6088]
[1778934050500,28.98,77974.37,32.0,-0.96867,7e-05,2.60503]
[1778934055535,28.99,77975.13,32.0,-0.96858,7e-05,2.61117]
[1778934061577,29.0,77975.46,32.0,-0.96852,7e-05,2.61528]
[1778934067619,29.01,77975.18,32.0,-0.9685,7e-05,2.61654]
[1778934075675,29.02,77975.27,32.0,-0.96844,7e-05,2.62028]
[1778934078696,29.02,77973.91,32.0,-0.96852,7e-05,2.6153]
[1778934083732,29.03,77973.81,32.0,-0.96849,7e-05,2.61692]
[1778934086752,29.03,77978.39,32.0,-0.96817,7e-05,2.63915]
[1778934087759,29.03,77982.41,32.0,-0.9679,7e-05,2.65806]
[1778934092864,29.04,77982.88,32.0,-0.9679,7e-05,2.65656]
[1778934095816,29.04,77979.89,32.0,-0.96808,7e-05,2.64413]
[1778934096823,29.04,77978.57,32.0,-0.96816,7e-05,2.63841]
[1778934097830,29.04,77977.33,32.0,-0.96824,7e-05,2.63308]
[1778934102872,29.05,77977.43,32.0,-0.96821,7e-05,2.63535]
[1778934106900,29.05,77976.14,32.0,-0.96827,7e-05,2.63086]
[1778934107907,29.06,77975.03,32.0,-0.96834,7e-05,2.62613]
[1778934112942,29.06,77972.83,32.0,-0.96846,7e-05,2.61787]
[1778934113949,29.06,77969.3,32.0,-0.96869,7e-05,2.60216]
[1778934118984,29.07,77968.64,32.0,-0.9687,7e-05,2.60116]
[1778934124019,29.08,77968.59,32.0,-0.96868,7e-05,2.60296]
[1778934129054,29.08,77968.24,32.0,-0.96867,7e-05,2.60341]
[1778934134089,29.09,77966.36,32.0,-0.96876,7e-05,2.59697]
[1778934139124,29.1,77967.1,32.0,-0.96868,7e-05,2.60251]
[1778934144159,29.1,77966.42,32.0,-0.9687,7e-05,2.60162]
[1778934149194,29.11,77965.03,32.0,-0.96875,7e-05,2.59754]
[1778934154230,29.12,77963.3,32.0,-0.96889,7e-05,2.58706]
[1778934159265,29.13,77966.87,32.0,-0.96862,7e-05,2.60566]
[1778934160272,29.13,77971.14,32.0,-0.96833,7e-05,2.62558]
[1778934161279,29.13,77969.78,32.0,-0.96842,7e-05,2.61979]
[1778934166314,29.13,77969.48,32.0,-0.9684,7e-05,2.62056]
[1778934171350,29.14,77969.0,32.0,-0.96841,7e-05,2.62048]
[1778934175378,29.15,77970.23,32.0,-0.9683,7e-05,2.6278]
[1778934180413,29.15,77970.54,32.0,-0.96825,7e-05,2.63132]
[1778934185449,29.16,77971.99,32.0,-0.96812,7e-05,2.64006]
[1778934186455,29.16,77974.16,32.0,-0.96797,7e-05,2.65043]
[1778934187462,29.16,77976.82,32.0,-0.96779,7e-05,2.66306]
[1778934188089,29.16,77976.82,32.0,-0.96779,7e-05,2.66306]
[1778934188725,29.17,77983.1,32.0,-0.96735,7e-05,2.69281]
[1778934189476,29.17,77992.95,32.0,-0.96668,7e-05,2.73885]
[1778934190483,29.17,77993.03,32.0,-0.96667,7e-05,2.73947]
[1778934191735,29.17,77993.03,32.0,-0.96667,7e-05,2.73947]
[1778934197532,29.17,77992.07,32.0,-0.96671,7e-05,2.73659]
[1778934199546,29.17,77987.39,32.0,-0.96703,7e-05,2.71512]
[1778934200553,29.17,77982.53,32.0,-0.96735,7e-05,2.6927]
[1778934201560,29.17,77979.94,32.0,-0.96753,7e-05,2.68095]
[1778934203574,29.18,77978.51,32.0,-0.96761,7e-05,2.67494]
[1778934206595,29.18,77982.11,32.0,-0.96736,7e-05,2.69256]
[1778934208609,29.18,77983.47,32.0,-0.96726,7e-05,2.69948]
[1778934211630,29.18,77984.96,32.0,-0.9672,7e-05,2.70214]
[1778934216665,29.19,77985.56,32.0,-0.96714,7e-05,2.7062]
[1778934217672,29.19,77987.86,32.0,-0.96698,7e-05,2.71742]
[1778934218679,29.19,77991.73,32.0,-0.96671,7e-05,2.73578]
[1778934220693,29.19,77992.96,32.0,-0.96662,7e-05,2.74194]
[1778934221700,29.19,77995.32,32.0,-0.96645,7e-05,2.75324]
[1778934222707,29.19,77996.69,32.0,-0.96635,7e-05,2.75987]
[1778934224940,29.19,77997.89,32.0,-0.96627,7e-05,2.76585]
[1778934225728,29.19,78000.06,32.0,-0.96611,7e-05,2.77628]
[1778934226735,29.19,78003.71,32.0,-0.96585,7e-05,2.79375]
[1778934231770,29.2,78004.2,32.0,-0.96581,7e-05,2.79657]
[1778934236805,29.2,78004.1,32.0,-0.96581,7e-05,2.79656]
[1778934242847,29.2,78002.64,32.0,-0.96591,7e-05,2.79016]
[1778934243854,29.2,78001.08,32.0,-0.96601,7e-05,2.78285]
[1778934246876,29.2,77997.64,32.0,-0.96625,7e-05,2.76689]
[1778934251911,29.2,77997.55,32.0,-0.96625,7e-05,2.76718]
[1778934257953,29.2,77996.86,32.0,-0.96628,7e-05,2.7648]
[1778934262988,29.21,77996.27,32.0,-0.96631,7e-05,2.76275]
[1778934263995,29.21,77994.79,32.0,-0.96641,7e-05,2.75591]
[1778934269030,29.21,77991.3,32.0,-0.96664,7e-05,2.74027]
[1778934270037,29.21,77988.37,32.0,-0.96684,7e-05,2.72672]
[1778934271044,29.21,77983.02,32.0,-0.96726,7e-05,2.69689]
[1778934272051,29.21,77978.29,32.0,-0.96758,7e-05,2.67523]
[1778934273058,29.21,77976.65,32.0,-0.96768,7e-05,2.66795]
[1778934275026,29.21,77973.44,32.0,-0.96789,7e-05,2.6538]
[1778934275072,29.21,77967.91,32.0,-0.96826,7e-05,2.62848]
[1778934276079,29.22,77964.23,32.0,-0.96849,7e-05,2.61209]
[1778934278093,29.22,77962.57,32.0,-0.96859,7e-05,2.60535]
[1778934280107,29.22,77959.6,32.0,-0.96877,7e-05,2.59272]
[1778934285142,29.23,77958.74,32.0,-0.9688,7e-05,2.59101]
[1778934290177,29.24,77958.4,32.0,-0.96879,7e-05,2.59167]
[1778934292191,29.24,77954.63,32.0,-0.96902,6e-05,2.57558]
[1778934293199,29.24,77950.87,32.0,-0.96926,6e-05,2.55919]
[1778934296220,29.24,77949.23,32.0,-0.96934,6e-05,2.55335]
[1778934301255,29.25,77949.03,32.0,-0.96932,6e-05,2.55494]
[1778934302851,29.25,77949.03,32.0,-0.96932,6e-05,2.55494]
[1778934303810,29.26,77949.01,32.0,-0.9693,6e-05,2.55583]
[1778934303909,29.26,77947.86,32.0,-0.96937,6e-05,2.55119]
[1778934304276,29.26,77943.42,32.0,-0.96965,6e-05,2.53144]
[1778934306290,29.26,77942.14,32.0,-0.96972,6e-05,2.52681]
[1778934307297,29.26,77940.66,32.0,-0.96981,6e-05,2.52079]
[1778934312348,29.27,77940.43,32.0,-0.96979,6e-05,2.52189]
[1778934313339,29.27,77939.21,32.0,-0.96985,6e-05,2.51755]
[1778934314346,29.27,77937.31,32.0,-0.96997,6e-05,2.5097]
[1778934316360,29.28,77933.52,32.0,-0.97019,6e-05,2.49411]
[1778934321396,29.29,77935.64,32.0,-0.97002,6e-05,2.5062]
[1778934323410,29.29,77940.21,32.0,-0.96971,6e-05,2.52742]
[1778934328445,29.3,77943.62,32.0,-0.96946,6e-05,2.54501]
[1778934333480,29.31,77943.12,32.0,-0.96951,6e-05,2.54027]
[1778934338515,29.31,77943.6,32.0,-0.96945,6e-05,2.5448]
[1778934343551,29.32,77944.16,32.0,-0.96938,6e-05,2.5496]
[1778934349593,29.33,77943.83,32.0,-0.96936,6e-05,2.55085]
[1778934356642,29.34,77944.67,32.0,-0.96926,6e-05,2.55776]
[1778934362383,29.35,77945.01,32.0,-0.96922,6e-05,2.56065]
[1778934367721,29.36,77946.44,32.0,-0.96907,6e-05,2.57069]
[1778934373782,29.37,77946.28,32.0,-0.96904,6e-05,2.5727]
[1778934379826,29.38,77946.44,32.0,-0.96899,6e-05,2.57616]
[1778934383854,29.4,77949.49,32.0,-0.9687,7e-05,2.59623]
[1778934384861,29.41,77954.15,32.0,-0.96833,7e-05,2.62152]
[1778934387627,29.41,77954.88,32.0,-0.96827,7e-05,2.6256]
[1778934387882,29.41,77957.4,32.0,-0.96811,7e-05,2.63703]
[1778934389896,29.42,77959.38,32.0,-0.96796,7e-05,2.64714]
[1778934392917,29.42,77957.56,32.0,-0.96812,7e-05,2.63488]
[1778934393924,29.42,77956.27,32.0,-0.9682,7e-05,2.6294]
[1778934398959,29.43,77956.62,32.0,-0.96815,7e-05,2.63287]
[1778934402987,29.43,77959.26,32.0,-0.96796,7e-05,2.64634]
[1778934405001,29.43,77960.53,32.0,-0.96786,7e-05,2.65283]
[1778934406008,29.43,77962.34,32.0,-0.96774,7e-05,2.66144]
[1778934410036,29.44,77963.93,32.0,-0.96761,7e-05,2.66998]
[1778934411043,29.44,77965.16,32.0,-0.96753,7e-05,2.67592]
[1778934416080,29.44,77965.54,32.0,-0.96748,7e-05,2.67909]
[1778934421115,29.45,77964.87,32.0,-0.9675,7e-05,2.67738]
[1778934423130,29.45,77962.82,32.0,-0.96763,7e-05,2.66852]
[1778934428167,29.45,77962.05,32.0,-0.96766,7e-05,2.66639]
[1778934433202,29.46,77961.85,32.0,-0.96766,7e-05,2.66681]
[1778934438237,29.46,77962.45,32.0,-0.9676,7e-05,2.67084]
[1778934445286,29.47,77962.77,32.0,-0.96755,7e-05,2.67401]
[1778934449314,29.47,77961.49,32.0,-0.96762,7e-05,2.66907]
[1778934454495,29.47,77961.19,32.0,-0.96769,7e-05,2.66359]
[1778934454600,29.48,77954.92,32.0,-0.9681,7e-05,2.63528]
[1778934455357,29.48,77946.26,32.0,-0.96866,7e-05,2.59649]
[1778934456363,29.48,77934.46,32.0,-0.96942,6e-05,2.54425]
[1778934457370,29.48,77933.46,32.0,-0.96948,6e-05,2.54026]
[1778934458263,29.48,77933.46,32.0,-0.96948,6e-05,2.54026]
[1778934463412,29.49,77932.63,32.0,-0.96949,6e-05,2.53916]
[1778934468447,29.49,77932.91,32.0,-0.96944,6e-05,2.54251]
[1778934475496,29.5,77927.25,32.0,-0.96976,6e-05,2.52047]
[1778934476503,29.51,77922.83,32.0,-0.97003,6e-05,2.50156]
[1778934481417,29.51,77922.38,32.0,-0.97003,6e-05,2.50151]
[1778934481486,29.51,77922.38,32.0,-0.97003,6e-05,2.50151]
[1778934481491,29.51,77922.38,32.0,-0.97003,6e-05,2.50151]
[1778934481515,29.51,77922.38,32.0,-0.97003,6e-05,2.50151]
[1778934481941,29.51,77913.43,32.0,-0.97058,6e-05,2.46313]
[1778934482839,29.51,77907.75,32.0,-0.97092,6e-05,2.43924]
[1778934483552,29.52,77905.05,32.0,-0.97108,6e-05,2.42826]
[1778934485566,29.52,77903.63,32.0,-0.97115,6e-05,2.42338]
[1778934488587,29.53,77905.18,32.0,-0.97103,6e-05,2.43183]
[1778934489594,29.53,77906.23,32.0,-0.97095,6e-05,2.43691]
[1778934494629,29.54,77907.12,32.0,-0.97086,6e-05,2.44362]
[1778934499666,29.56,77907.49,32.0,-0.97072,6e-05,2.45311]
[1778934500672,29.57,77909.9,32.0,-0.97057,6e-05,2.46404]
[1778934502686,29.59,77912.17,32.0,-0.97034,6e-05,2.47973]
[1778934506714,29.59,77914.78,32.0,-0.97015,6e-05,2.49309]
[1778934511749,29.6,77914.0,32.0,-0.97022,6e-05,2.48734]
[1778934513763,29.6,77915.42,32.0,-0.97011,6e-05,2.49451]
[1778934514770,29.61,77913.59,32.0,-0.97022,6e-05,2.48706]
[1778934515777,29.61,77909.32,32.0,-0.97048,6e-05,2.46911]
[1778934516784,29.61,77906.15,32.0,-0.97066,6e-05,2.456]
[1778934517791,29.61,77904.04,32.0,-0.97079,6e-05,2.44751]
[1778934521819,29.62,77902.92,32.0,-0.97082,6e-05,2.445]
[1778934527861,29.63,77901.84,32.0,-0.97084,6e-05,2.44381]
[1778934530882,29.64,77900.53,32.0,-0.97089,6e-05,2.43994]
[1778934533903,29.64,77902.19,32.0,-0.97077,6e-05,2.44879]
[1778934534910,29.64,77905.14,32.0,-0.97058,6e-05,2.46204]
[1778934535917,29.65,77906.21,32.0,-0.9705,6e-05,2.46722]
[1778934540953,29.66,77906.11,32.0,-0.97047,6e-05,2.4695]
[1778934545989,29.66,77906.29,32.0,-0.97042,6e-05,2.47295]
[1778934551024,29.68,77907.23,32.0,-0.97032,6e-05,2.48015]
[1778934553038,29.68,77904.4,32.0,-0.97048,6e-05,2.46898]
[1778934558073,29.69,77904.2,32.0,-0.97045,6e-05,2.47077]
[1778934561094,29.71,77906.71,32.0,-0.97021,6e-05,2.48781]
[1778934563108,29.71,77909.11,32.0,-0.97004,6e-05,2.49919]
[1778934565122,29.71,77912.24,32.0,-0.96983,6e-05,2.51374]
[1778934566129,29.73,77913.53,32.0,-0.96969,6e-05,2.52387]
[1778934567136,29.73,77920.02,32.0,-0.96927,6e-05,2.55274]
[1778934568143,29.73,77925.16,32.0,-0.96894,6e-05,2.57581]
[1778934568610,29.73,77925.16,32.0,-0.96894,6e-05,2.57581]
[1778934568640,29.73,77925.16,32.0,-0.96894,6e-05,2.57581]
[1778934569150,29.73,77926.69,32.0,-0.96884,6e-05,2.58295]
[1778934570157,29.73,77930.6,32.0,-0.96858,6e-05,2.60067]
[1778934571164,29.74,77935.14,32.0,-0.96834,7e-05,2.61626]
[1778934572171,29.74,77942.18,32.0,-0.96787,7e-05,2.6482]
[1778934574185,29.74,77943.48,32.0,-0.96778,7e-05,2.65453]
[1778934575192,29.74,77946.06,32.0,-0.9676,7e-05,2.66643]
[1778934576199,29.74,77947.43,32.0,-0.96751,7e-05,2.67285]
[1778934577206,29.74,77949.49,32.0,-0.96737,7e-05,2.68242]
[1778934578213,29.74,77951.41,32.0,-0.96724,7e-05,2.69135]
[1778934583248,29.74,77953.22,32.0,-0.96711,7e-05,2.70045]
[1778934584255,29.74,77954.72,32.0,-0.967,7e-05,2.70749]
[1778934586269,29.74,77952.37,32.0,-0.96716,7e-05,2.69705]
[1778934593318,29.75,77951.98,32.0,-0.96716,7e-05,2.69655]
[1778934597346,29.75,77955.71,32.0,-0.9669,7e-05,2.71439]
[1778934598353,29.75,77959.68,32.0,-0.96663,7e-05,2.73283]
[1778934599604,29.75,77960.45,32.0,-0.96658,7e-05,2.73651]
[1778934599617,29.75,77960.45,32.0,-0.96658,7e-05,2.73651]
[1778934599746,29.75,77960.45,32.0,-0.96658,7e-05,2.73651]
[1778934600367,29.75,77965.39,32.0,-0.96624,7e-05,2.75952]
[1778934601374,29.75,77968.63,32.0,-0.96601,7e-05,2.77468]
[1778934602310,29.75,77968.63,32.0,-0.96601,7e-05,2.77468]
[1778934605402,29.75,77970.68,32.0,-0.96587,7e-05,2.78449]
[1778934610437,29.75,77970.7,32.0,-0.96586,7e-05,2.78479]
[1778934615472,29.76,77972.41,32.0,-0.96574,7e-05,2.79297]
[1778934616479,29.76,77975.84,32.0,-0.9655,7e-05,2.80909]
[1778934619240,29.76,77979.79,32.0,-0.96523,7e-05,2.82766]
[1778934620507,29.75,77984.57,32.0,-0.96489,7e-05,2.85028]
[1778934621514,29.75,77988.41,32.0,-0.96462,7e-05,2.86849]
[1778934626549,29.75,77988.73,32.0,-0.96461,7e-05,2.86947]
[1778934631584,29.75,77988.12,32.0,-0.96472,7e-05,2.86075]
[1778934637285,29.75,77987.98,32.0,-0.96473,7e-05,2.85976]
[1778934641654,29.75,77985.28,32.0,-0.96494,7e-05,2.84612]
[1778934643668,29.75,77981.34,32.0,-0.96522,7e-05,2.82729]
[1778934648703,29.75,77983.18,32.0,-0.96509,7e-05,2.83569]
[1778934653738,29.75,77984.3,32.0,-0.96502,7e-05,2.84061]
[1778934658775,29.74,77984.31,32.0,-0.96502,7e-05,2.84028]
[1778934663812,29.74,77984.66,32.0,-0.965,7e-05,2.84158]
[1778934668847,29.74,77983.79,32.0,-0.96507,7e-05,2.83711]
[1778934673882,29.74,77983.98,32.0,-0.96506,7e-05,2.83769]
[1778934676903,29.74,77988.13,32.0,-0.96477,7e-05,2.85722]
[1778934677910,29.74,77996.72,32.0,-0.96416,7e-05,2.89823]
[1778934678917,29.74,77999.11,32.0,-0.96399,7e-05,2.90958]
[1778934684959,29.74,77999.23,32.0,-0.964,7e-05,2.90911]
[1778934689714,29.73,77999.53,32.0,-0.96398,7e-05,2.91019]
[1778934690309,29.73,77999.53,32.0,-0.96398,7e-05,2.91019]
[1778934690353,29.73,78000.68,32.0,-0.96391,7e-05,2.91501]
[1778934693018,29.73,78001.52,32.0,-0.96391,7e-05,2.91338]
[1778934697056,29.73,78004.05,32.0,-0.96374,7e-05,2.92486]
[1778934698062,29.73,78005.74,32.0,-0.96362,7e-05,2.93287]
[1778934703097,29.73,78004.98,32.0,-0.96369,7e-05,2.9281]
[1778934708132,29.72,78006.21,32.0,-0.96362,7e-05,2.93302]
[1778934713167,29.72,78006.73,32.0,-0.9636,7e-05,2.93448]
[1778934719209,29.71,78007.06,32.0,-0.96359,7e-05,2.93461]
[1778934724244,29.71,78007.0,32.0,-0.96361,7e-05,2.93328]
[1778934732300,29.71,78007.07,32.0,-0.96363,7e-05,2.932]
[1778934738344,29.7,78007.22,32.0,-0.96364,7e-05,2.93154]
[1778934744386,29.7,78006.99,32.0,-0.96368,7e-05,2.92925]
[1778934750428,29.69,78007.28,32.0,-0.96367,7e-05,2.92951]
[1778934755463,29.69,78007.48,32.0,-0.96373,7e-05,2.92422]
[1778934761505,29.69,78014.23,32.0,-0.96326,7e-05,2.956]
[1778934762512,29.69,78017.02,32.0,-0.96305,7e-05,2.96942]
[1778934763519,29.69,78011.42,32.0,-0.96347,7e-05,2.94181]
[1778934764526,29.69,78006.09,32.0,-0.96386,7e-05,2.91572]
[1778934767547,29.68,78008.5,32.0,-0.96369,7e-05,2.9269]
[1778934772582,29.68,78010.47,32.0,-0.96356,7e-05,2.93551]
[1778934774596,29.68,78012.14,32.0,-0.96345,7e-05,2.94322]
[1778934777617,29.68,78014.91,32.0,-0.96325,7e-05,2.95605]
[1778934783659,29.67,78015.12,32.0,-0.96326,7e-05,2.95556]
[1778934789701,29.67,78016.0,32.0,-0.96322,7e-05,2.95835]
[1778934793729,29.67,78021.28,32.0,-0.96284,7e-05,2.98322]
[1778934795743,29.66,78019.68,32.0,-0.96297,7e-05,2.97476]
[1778934800778,29.66,78020.15,32.0,-0.96296,7e-05,2.97567]
[1778934805714,29.66,78019.87,32.0,-0.963,7e-05,2.97319]
[1778934805872,29.66,78019.87,32.0,-0.963,7e-05,2.97319]
[1778934805947,29.66,78019.87,32.0,-0.963,7e-05,2.97319]
[1778934805991,29.66,78023.45,32.0,-0.96273,7e-05,2.99053]
[1778934807087,29.65,78035.31,32.0,-0.96185,8e-05,3.04909]
[1778934807828,29.65,78038.95,32.0,-0.96157,8e-05,3.06691]
[1778934811856,29.65,78043.26,32.0,-0.96133,8e-05,3.08141]
[1778934815884,29.64,78046.06,32.0,-0.96115,8e-05,3.09375]
[1778934817898,29.64,78047.09,32.0,-0.96108,8e-05,3.09803]
[1778934821074,29.64,78047.39,32.0,-0.96106,8e-05,3.09909]
[1778934836024,29.61,78049.19,32.0,-0.96105,8e-05,3.10031]
[1778934841059,29.61,78050.09,32.0,-0.96101,8e-05,3.10264]
[1778934843074,29.6,78051.36,32.0,-0.96093,8e-05,3.10817]
[1778934848108,29.6,78051.4,32.0,-0.96096,8e-05,3.10608]
[1778934858178,29.58,78051.18,32.0,-0.96104,8e-05,3.10045]
[1778934871269,29.57,78051.87,32.0,-0.96115,8e-05,3.09262]
[1778934876304,29.56,78051.99,32.0,-0.96117,8e-05,3.09104]
[1778934883353,29.55,78052.47,32.0,-0.96118,8e-05,3.09045]
[1778934889395,29.54,78052.92,32.0,-0.96119,8e-05,3.08971]
[1778934902486,29.52,78051.74,32.0,-0.96137,8e-05,3.07826]
[1778934903493,29.52,78046.66,32.0,-0.96176,8e-05,3.05226]
[1778934904500,29.52,78038.22,32.0,-0.96241,8e-05,3.00969]
[1778934905507,29.52,78036.34,32.0,-0.96256,8e-05,3.00005]
[1778934907521,29.52,78040.1,32.0,-0.96228,8e-05,3.0182]
[1778934908528,29.52,78041.6,32.0,-0.96217,8e-05,3.02537]
[1778934910543,29.52,78043.69,32.0,-0.96202,8e-05,3.03518]
[1778934911550,29.52,78046.99,32.0,-0.96178,8e-05,3.05139]
[1778934914571,29.51,78043.09,32.0,-0.96209,8e-05,3.03077]
[1778934915578,29.51,78036.64,32.0,-0.96258,8e-05,2.9983]
[1778934916585,29.51,78033.15,32.0,-0.96285,7e-05,2.98074]
[1778934917593,29.51,78031.68,32.0,-0.96296,7e-05,2.97323]
[1778934922627,29.51,78032.01,32.0,-0.96296,7e-05,2.97373]
[1778934927662,29.5,78033.28,32.0,-0.96288,7e-05,2.97887]
[1778934932697,29.5,78033.18,32.0,-0.96297,7e-05,2.97183]
[1778934935718,29.5,78034.58,32.0,-0.96287,7e-05,2.97808]
[1778934937732,29.5,78036.95,32.0,-0.9627,8e-05,2.98934]
[1778934943774,29.49,78037.81,32.0,-0.96266,8e-05,2.99207]
[1778934949816,29.49,78037.9,32.0,-0.96268,8e-05,2.991]
[1778934953844,29.48,78036.21,32.0,-0.96282,7e-05,2.98162]
[1778934954851,29.48,78034.62,32.0,-0.96294,7e-05,2.97352]
[1778934961900,29.48,78033.99,32.0,-0.96301,7e-05,2.96886]
[1778934965928,29.47,78037.39,32.0,-0.96277,8e-05,2.98482]
[1778934966935,29.47,78039.4,32.0,-0.96262,8e-05,2.99455]
[1778934971970,29.47,78039.87,32.0,-0.96261,8e-05,2.99559]
[1778934977005,29.47,78040.03,32.0,-0.96262,8e-05,2.99511]
[1778934982040,29.46,78040.84,32.0,-0.96257,8e-05,2.99784]
[1778934984054,29.46,78041.87,32.0,-0.9625,8e-05,3.00242]
[1778934991103,29.45,78042.23,32.0,-0.96257,8e-05,2.99675]
[1778934992110,29.45,78043.33,32.0,-0.96249,8e-05,3.00194]
[1778934998152,29.45,78043.63,32.0,-0.9625,8e-05,3.00167]
[1778935006208,29.44,78043.05,32.0,-0.96258,8e-05,2.99648]
[1778935012251,29.44,78042.22,32.0,-0.96267,8e-05,2.99065]
[1778935019301,29.43,78042.35,32.0,-0.96269,8e-05,2.98935]
[1778935021316,29.43,78039.05,32.0,-0.96294,7e-05,2.97242]
[1778935022322,29.43,78032.08,32.0,-0.96347,7e-05,2.93779]
[1778935027357,29.42,78032.23,32.0,-0.96347,7e-05,2.93757]
[1778935033399,29.42,78032.05,32.0,-0.9635,7e-05,2.93555]
[1778935039442,29.42,78032.63,32.0,-0.96347,7e-05,2.93726]
[1778935045485,29.41,78031.97,32.0,-0.96354,7e-05,2.93288]
[1778935046492,29.41,78030.71,32.0,-0.96364,7e-05,2.92651]
[1778935051527,29.41,78030.8,32.0,-0.96371,7e-05,2.92059]
[1778935052534,29.41,78029.49,32.0,-0.96381,7e-05,2.91402]
[1778935054551,29.41,78028.48,32.0,-0.96388,7e-05,2.9088]
[1778935061597,29.41,78028.71,32.0,-0.96388,7e-05,2.90898]
[1778935068646,29.4,78028.04,32.0,-0.96394,7e-05,2.90481]
[1778935070662,29.4,78031.85,32.0,-0.96367,7e-05,2.9232]
[1778935079723,29.4,78032.24,32.0,-0.96366,7e-05,2.92383]
[1778935080730,29.4,78037.29,32.0,-0.96329,7e-05,2.94854]
[1778935081737,29.4,78044.62,32.0,-0.96274,8e-05,2.98468]
[1778935082744,29.4,78046.31,32.0,-0.96261,8e-05,2.99287]
[1778935087779,29.39,78047.34,32.0,-0.96255,8e-05,2.99684]
[1778935093823,29.39,78047.41,32.0,-0.96257,8e-05,2.99574]
[1778935098856,29.38,78047.52,32.0,-0.96258,8e-05,2.99504]
[1778935104898,29.38,78047.66,32.0,-0.96259,8e-05,2.99423]
[1778935109933,29.38,78047.35,32.0,-0.96264,8e-05,2.99142]
[1778935112954,29.37,78048.19,32.0,-0.96265,8e-05,2.98943]
[1778935117989,29.37,78048.36,32.0,-0.96265,8e-05,2.98903]
[1778935123024,29.37,78048.33,32.0,-0.96268,8e-05,2.98763]
[1778935130073,29.36,78047.38,32.0,-0.96277,8e-05,2.98116]
[1778935131080,29.36,78045.81,32.0,-0.9629,8e-05,2.97311]
[1778935137122,29.36,78046.28,32.0,-0.96288,8e-05,2.97407]
[1778935145178,29.35,78046.15,32.0,-0.96292,8e-05,2.9716]
[1778935152227,29.34,78046.0,32.0,-0.96297,8e-05,2.96855]
[1778935156255,29.33,78044.93,32.0,-0.96311,7e-05,2.95931]
[1778935157262,29.33,78041.2,32.0,-0.9634,7e-05,2.9399]
[1778935159276,29.32,78040.08,32.0,-0.96351,7e-05,2.93252]
[1778935164311,29.31,78040.15,32.0,-0.96358,7e-05,2.92829]
[1778935169346,29.29,78039.14,32.0,-0.96372,7e-05,2.91877]
[1778935171360,29.29,78040.15,32.0,-0.96373,7e-05,2.91659]
[1778935176395,29.27,78037.62,32.0,-0.96399,7e-05,2.89972]
[1778935181430,29.26,78036.94,32.0,-0.9641,7e-05,2.8921]
[1778935188483,29.24,78036.84,32.0,-0.9642,7e-05,2.88573]
[1778935193518,29.23,78036.88,32.0,-0.96426,7e-05,2.8818]
[1778935198553,29.22,78037.07,32.0,-0.96431,7e-05,2.87865]
[1778935203588,29.21,78036.77,32.0,-0.96439,7e-05,2.87315]
[1778935206609,29.2,78039.84,32.0,-0.9642,7e-05,2.88576]
[1778935207616,29.2,78042.33,32.0,-0.96403,7e-05,2.89717]
[1778935214665,29.18,78042.98,32.0,-0.96407,7e-05,2.89451]
[1778935219700,29.16,78043.05,32.0,-0.96413,7e-05,2.89069]
[1778935228763,29.14,78042.47,32.0,-0.96428,7e-05,2.88042]
[1778935237826,29.12,78042.57,32.0,-0.96446,7e-05,2.86758]
[1778935247896,29.09,78042.57,32.0,-0.96458,7e-05,2.85973]
[1778935257966,29.07,78042.57,32.0,-0.96469,7e-05,2.85203]
[1778935263001,29.06,78042.25,32.0,-0.96478,7e-05,2.84667]
[1778935269044,29.04,78041.84,32.0,-0.96487,7e-05,2.84018]
[1778935280121,29.02,78042.23,32.0,-0.96497,7e-05,2.83398]
[1778935290191,29.0,78042.23,32.0,-0.96508,7e-05,2.82676]
[1778935296233,28.98,78042.7,32.0,-0.96517,7e-05,2.81952]
[1778935301268,28.97,78042.63,32.0,-0.96522,7e-05,2.81565]
[1778935308317,28.96,78042.29,32.0,-0.96532,7e-05,2.80912]
[1778935311338,28.95,78043.62,32.0,-0.96526,7e-05,2.8135]
[1778935312345,28.95,78045.85,32.0,-0.96511,7e-05,2.82363]
[1778935313353,28.95,78046.95,32.0,-0.96504,7e-05,2.82827]
[1778935317380,28.94,78048.42,32.0,-0.96497,7e-05,2.83252]
[1778935322415,28.93,78047.97,32.0,-0.96506,7e-05,2.8267]
[1778935323422,28.92,78046.06,32.0,-0.96521,7e-05,2.81669]
[1778935326443,28.92,78047.61,32.0,-0.96513,7e-05,2.82212]
[1778935329464,28.91,78048.84,32.0,-0.96507,7e-05,2.826]
[1778935331478,28.91,78050.22,32.0,-0.96499,7e-05,2.8313]
[1778935336513,28.89,78050.3,32.0,-0.96504,7e-05,2.82809]
[1778935341548,28.88,78049.88,32.0,-0.96512,7e-05,2.82251]
[1778935346583,28.87,78049.88,32.0,-0.96518,7e-05,2.81904]
[1778935352625,28.86,78049.9,32.0,-0.9653,7e-05,2.80977]
[1778935357660,28.85,78050.02,32.0,-0.96534,7e-05,2.807]
[1778935362695,28.84,78049.84,32.0,-0.9654,7e-05,2.80282]
[1778935367730,28.83,78049.71,32.0,-0.96546,7e-05,2.79891]
[1778935374780,28.82,78049.77,32.0,-0.96552,7e-05,2.79469]
[1778935382836,28.8,78048.19,32.0,-0.96572,7e-05,2.78196]
[1778935387871,28.79,78047.52,32.0,-0.96581,7e-05,2.77565]
[1778935392906,28.78,78047.65,32.0,-0.96585,7e-05,2.77266]
[1778935394920,28.78,78048.99,32.0,-0.96578,7e-05,2.77794]
[1778935399955,28.77,78048.19,32.0,-0.96588,7e-05,2.77107]
[1778935403986,28.76,78040.07,32.0,-0.96649,7e-05,2.72966]
[1778935404993,28.76,78034.74,32.0,-0.96688,7e-05,2.70372]
[1778935406000,28.76,78030.44,32.0,-0.96718,7e-05,2.68287]
[1778935412043,28.75,78030.4,32.0,-0.96728,7e-05,2.67496]
[1778935419092,28.74,78030.3,32.0,-0.96733,7e-05,2.67162]
[1778935423120,28.73,78031.49,32.0,-0.96727,7e-05,2.67563]
[1778935426141,28.73,78030.39,32.0,-0.96737,7e-05,2.66925]
[1778935431176,28.72,78030.78,32.0,-0.96737,7e-05,2.66917]
[1778935436211,28.72,78030.71,32.0,-0.9674,7e-05,2.66695]
[1778935441246,28.71,78030.93,32.0,-0.96741,7e-05,2.66615]
[1778935448295,28.7,78030.78,32.0,-0.96746,7e-05,2.66291]
[1778935453330,28.7,78030.9,32.0,-0.96748,7e-05,2.66171]
[1778935454337,28.7,78034.6,32.0,-0.96723,7e-05,2.67882]
[1778935455344,28.7,78037.01,32.0,-0.96707,7e-05,2.68986]
[1778935456351,28.69,78038.2,32.0,-0.96699,7e-05,2.69512]
[1778935460379,28.69,78039.62,32.0,-0.96691,7e-05,2.70022]
[1778935465414,28.68,78038.66,32.0,-0.96701,7e-05,2.69352]
[1778935470449,28.68,78037.69,32.0,-0.96711,7e-05,2.68681]
[1778935475485,28.67,78037.76,32.0,-0.9672,7e-05,2.67993]
[1778935479513,28.66,78039.35,32.0,-0.96711,7e-05,2.68579]
[1778935480520,28.66,78040.41,32.0,-0.96704,7e-05,2.69039]
[1778935485555,28.66,78040.35,32.0,-0.96708,7e-05,2.6879]
[1778935490590,28.65,78040.5,32.0,-0.9671,7e-05,2.6864]
[1778935493611,28.64,78041.9,32.0,-0.96702,7e-05,2.69172]
[1778935500660,28.64,78041.9,32.0,-0.96707,7e-05,2.68856]
[1778935503681,28.63,78040.88,32.0,-0.96716,7e-05,2.68238]
[1778935511740,28.62,78040.18,32.0,-0.96726,7e-05,2.67558]
[1778935513754,28.62,78038.49,32.0,-0.96739,7e-05,2.66672]
[1778935518789,28.61,78037.57,32.0,-0.96749,7e-05,2.66029]
[1778935523824,28.6,78037.8,32.0,-0.9675,7e-05,2.65933]
[1778935528859,28.6,78037.58,32.0,-0.96755,7e-05,2.65624]
[1778935532888,28.59,78041.4,32.0,-0.96736,7e-05,2.66758]
[1778935533895,28.59,78042.45,32.0,-0.9673,7e-05,2.67216]
[1778935538930,28.58,78040.33,32.0,-0.96748,7e-05,2.65997]
[1778935540945,28.58,78042.56,32.0,-0.96733,7e-05,2.66969]
[1778935554036,28.57,78042.52,32.0,-0.96742,7e-05,2.66411]
[1778935561085,28.56,78040.55,32.0,-0.9676,7e-05,2.65158]
[1778935566120,28.55,78040.41,32.0,-0.96764,7e-05,2.64903]
[1778935568134,28.55,78036.24,32.0,-0.96794,7e-05,2.62865]
[1778935569141,28.55,78035.11,32.0,-0.96802,7e-05,2.623]
[1778935570149,28.54,78032.55,32.0,-0.9682,7e-05,2.61069]
[1778935572164,28.54,78031.12,32.0,-0.96831,7e-05,2.60338]
[1778935579213,28.54,78030.76,32.0,-0.96836,7e-05,2.59958]
[1778935584248,28.53,78033.12,32.0,-0.96823,7e-05,2.60908]
[1778935586262,28.53,78034.19,32.0,-0.96816,7e-05,2.61344]
[1778935589284,28.53,78035.27,32.0,-0.9681,7e-05,2.61753]
[1778935591299,28.52,78032.24,32.0,-0.96838,7e-05,2.59766]
[1778935592306,28.52,78029.58,32.0,-0.96856,7e-05,2.58498]
[1778935598349,28.52,78029.78,32.0,-0.96857,7e-05,2.58427]
[1778935603387,28.51,78029.87,32.0,-0.96859,7e-05,2.5833]
[1778935609429,28.51,78030.14,32.0,-0.96859,7e-05,2.58296]
[1778935611443,28.51,78031.51,32.0,-0.96851,7e-05,2.58881]
[1778935617745,28.5,78031.78,32.0,-0.9685,7e-05,2.58901]
[1778935618492,28.5,78032.9,32.0,-0.96844,7e-05,2.59345]
[1778935623527,28.5,78031.98,32.0,-0.96852,7e-05,2.58786]
[1778935628562,28.49,78033.56,32.0,-0.96843,7e-05,2.59392]
[1778935634605,28.49,78033.98,32.0,-0.96843,7e-05,2.59427]
[1778935639640,28.48,78034.76,32.0,-0.96839,7e-05,2.59655]
[1778935645682,28.48,78035.56,32.0,-0.96836,7e-05,2.59859]
[1778935647696,28.48,78037.67,32.0,-0.96823,7e-05,2.60788]
[1778935648703,28.48,78039.8,32.0,-0.96809,7e-05,2.61756]
[1778935649710,28.47,78041.99,32.0,-0.96794,7e-05,2.62753]
[1778935655752,28.47,78042.06,32.0,-0.96802,7e-05,2.62078]
[1778935658773,28.47,78044.05,32.0,-0.9679,7e-05,2.62917]
[1778935659780,28.46,78045.25,32.0,-0.96782,7e-05,2.63449]
[1778935667839,28.46,78044.99,32.0,-0.96788,7e-05,2.63052]
[1778935672873,28.45,78046.55,32.0,-0.9678,7e-05,2.63616]
[1778935679922,28.44,78046.72,32.0,-0.96782,7e-05,2.63454]
[1778935690999,28.43,78047.56,32.0,-0.96782,7e-05,2.6347]
[1778935697043,28.42,78047.66,32.0,-0.96784,7e-05,2.63314]
[1778935705099,28.42,78048.04,32.0,-0.96786,7e-05,2.63226]
[1778935706106,28.41,78053.2,32.0,-0.9675,7e-05,2.65638]
[1778935707113,28.41,78054.72,32.0,-0.9674,7e-05,2.66328]
[1778935711142,28.41,78055.65,32.0,-0.96742,7e-05,2.66108]
[1778935715170,28.4,78056.85,32.0,-0.96736,7e-05,2.66529]
[1778935716177,28.4,78058.02,32.0,-0.96728,7e-05,2.6705]
[1778935719199,28.4,78059.93,32.0,-0.96716,7e-05,2.67848]
[1778935722221,28.4,78061.58,32.0,-0.96706,7e-05,2.68521]
[1778935724238,28.39,78063.46,32.0,-0.96695,7e-05,2.69301]
[1778935726385,28.39,78063.6,32.0,-0.96694,7e-05,2.69369]
[1778935727259,28.39,78068.63,32.0,-0.9666,7e-05,2.71667]
[1778935728308,28.39,78068.63,32.0,-0.9666,7e-05,2.71667]
[1778935730280,28.38,78070.44,32.0,-0.96649,7e-05,2.72406]
[1778935733301,28.38,78074.96,32.0,-0.96618,7e-05,2.74461]
[1778935734308,28.38,78080.71,32.0,-0.96577,7e-05,2.77222]
[1778935738336,28.37,78082.2,32.0,-0.96569,7e-05,2.77736]
[1778935741357,28.37,78083.49,32.0,-0.96562,7e-05,2.78205]
[1778935745385,28.36,78085.27,32.0,-0.96553,7e-05,2.78861]
[1778935747399,28.36,78086.58,32.0,-0.96545,7e-05,2.79395]
[1778935751427,28.35,78087.86,32.0,-0.96539,7e-05,2.798]
[1778935756462,28.34,78088.75,32.0,-0.96536,7e-05,2.79957]
[1778935760491,28.33,78087.35,32.0,-0.9655,7e-05,2.7904]
[1778935762505,28.33,78086.01,32.0,-0.96562,7e-05,2.78271]
[1778935767539,28.32,78085.27,32.0,-0.96571,7e-05,2.77642]
[1778935768546,28.32,78080.78,32.0,-0.96605,7e-05,2.75387]
[1778935769553,28.32,78078.25,32.0,-0.96624,7e-05,2.74102]
[1778935770560,28.32,78076.69,32.0,-0.96636,7e-05,2.73296]
[1778935775596,28.31,78074.28,32.0,-0.96662,7e-05,2.71389]
[1778935776604,28.31,78071.59,32.0,-0.96682,7e-05,2.70046]
[1778935778617,28.31,78067.77,32.0,-0.96711,7e-05,2.68129]
[1778935781638,28.3,78063.9,32.0,-0.9674,7e-05,2.66165]
[1778935782645,28.3,78059.75,32.0,-0.96769,7e-05,2.64152]
[1778935783652,28.3,78057.17,32.0,-0.96788,7e-05,2.62896]
[1778935787680,28.3,78053.12,32.0,-0.96817,7e-05,2.60868]
[1778935788690,28.3,78051.95,32.0,-0.96826,7e-05,2.60291]
[1778935789694,28.3,78049.82,32.0,-0.96841,7e-05,2.59264]
[1778935792717,28.29,78047.29,32.0,-0.96859,7e-05,2.58006]
[1778935794731,28.29,78043.72,32.0,-0.96884,7e-05,2.56295]
[1778935795738,28.29,78040.54,32.0,-0.96906,7e-05,2.54797]
[1778935796745,28.29,78038.63,32.0,-0.96919,7e-05,2.53895]
[1778935797752,28.29,78032.0,32.0,-0.96964,7e-05,2.50825]
[1778935798759,28.29,78030.08,32.0,-0.96977,7e-05,2.49934]
[1778935799766,28.29,78026.38,32.0,-0.97001,7e-05,2.48236]
[1778935802787,28.29,78034.85,32.0,-0.96946,7e-05,2.52095]
[1778935803794,28.29,78037.6,32.0,-0.96927,7e-05,2.53351]
[1778935806815,28.29,78038.65,32.0,-0.96921,7e-05,2.5379]
[1778935810843,28.29,78041.26,32.0,-0.96904,7e-05,2.54936]
[1778935811850,28.29,78046.32,32.0,-0.9687,7e-05,2.57274]
[1778935814871,28.28,78047.53,32.0,-0.96863,7e-05,2.57773]
[1778935819906,28.28,78048.71,32.0,-0.96856,7e-05,2.58212]
[1778935821920,28.28,78056.8,32.0,-0.96801,7e-05,2.61974]
[1778935822927,28.28,78059.58,32.0,-0.96782,7e-05,2.63263]
[1778935827962,28.27,78059.39,32.0,-0.96786,7e-05,2.63016]
[1778935832997,28.27,78059.75,32.0,-0.96792,7e-05,2.62527]
[1778935838032,28.26,78059.75,32.0,-0.96794,7e-05,2.6238]
[1778935843067,28.26,78060.61,32.0,-0.9679,7e-05,2.62642]
[1778935844074,28.26,78062.8,32.0,-0.96775,7e-05,2.63654]
[1778935849109,28.25,78062.97,32.0,-0.96776,7e-05,2.63581]
[1778935855151,28.25,78063.01,32.0,-0.96779,7e-05,2.63418]
[1778935861193,28.24,78061.59,32.0,-0.96791,7e-05,2.62568]
[1778935866229,28.24,78061.48,32.0,-0.96794,7e-05,2.62373]
[1778935871264,28.23,78061.86,32.0,-0.96793,7e-05,2.62414]
[1778935876299,28.23,78061.81,32.0,-0.96796,7e-05,2.62252]
[1778935881334,28.22,78061.72,32.0,-0.96798,7e-05,2.62072]
[1778935886369,28.22,78062.33,32.0,-0.96796,7e-05,2.62226]
[1778935891404,28.22,78062.95,32.0,-0.968,7e-05,2.61848]
[1778935898453,28.21,78062.94,32.0,-0.96803,7e-05,2.61658]
[1778935903488,28.21,78062.5,32.0,-0.96808,7e-05,2.61321]
[1778935908523,28.2,78062.4,32.0,-0.9681,7e-05,2.61146]
[1778935920607,28.19,78063.4,32.0,-0.96808,7e-05,2.61316]
[1778935926649,28.19,78063.14,32.0,-0.96812,7e-05,2.61044]
[1778935931697,28.18,78063.75,32.0,-0.9681,7e-05,2.6121]
[1778935937739,28.18,78063.73,32.0,-0.96812,7e-05,2.61053]
[1778935942774,28.18,78064.55,32.0,-0.96808,7e-05,2.61319]
[1778935946802,28.17,78072.21,32.0,-0.96756,7e-05,2.64872]
[1778935947809,28.17,78076.33,32.0,-0.96727,7e-05,2.66821]
[1778935948816,28.17,78074.22,32.0,-0.96742,7e-05,2.65772]
[1778935949823,28.17,78072.86,32.0,-0.96753,7e-05,2.65087]
[1778935954858,28.16,78072.59,32.0,-0.96763,7e-05,2.64296]
[1778935961907,28.16,78072.81,32.0,-0.96764,7e-05,2.64192]
[1778935967950,28.15,78072.7,32.0,-0.96768,7e-05,2.63963]
[1778935971978,28.15,78071.52,32.0,-0.96778,7e-05,2.63281]
[1778935972985,28.15,78068.91,32.0,-0.96796,7e-05,2.62009]
[1778935974999,28.15,78066.04,32.0,-0.96817,7e-05,2.60594]
[1778935980041,28.14,78065.38,32.0,-0.96823,7e-05,2.60161]
[1778935986086,28.14,78064.59,32.0,-0.96831,7e-05,2.59649]
[1778935991121,28.13,78065.1,32.0,-0.96829,7e-05,2.59775]
[1778935996156,28.13,78064.0,32.0,-0.96839,7e-05,2.59139]
[1778936000184,28.13,78059.05,32.0,-0.96874,7e-05,2.56716]
[1778936001191,28.13,78054.66,32.0,-0.96904,7e-05,2.54642]
[1778936006226,28.13,78053.07,32.0,-0.96916,7e-05,2.53827]
[1778936012268,28.12,78052.99,32.0,-0.96924,7e-05,2.53207]
[1778936014282,28.12,78049.66,32.0,-0.96947,7e-05,2.51635]
[1778936015289,28.12,78048.36,32.0,-0.96955,7e-05,2.51023]
[1778936020324,28.12,78047.61,32.0,-0.96961,7e-05,2.50628]
[1778936025359,28.12,78042.97,32.0,-0.96993,7e-05,2.48445]
[1778936026366,28.12,78041.3,32.0,-0.97004,7e-05,2.47673]
[1778936027373,28.12,78040.1,32.0,-0.97012,7e-05,2.47119]
[1778936029387,28.12,78038.15,32.0,-0.97025,7e-05,2.4622]
[1778936030394,28.12,78036.31,32.0,-0.97037,7e-05,2.45378]
[1778936035429,28.12,78035.8,32.0,-0.97041,7e-05,2.45138]
[1778936040464,28.12,78036.46,32.0,-0.97036,7e-05,2.45434]
[1778936044493,28.12,78030.17,32.0,-0.97078,6e-05,2.4258]
[1778936045501,28.12,78026.45,32.0,-0.97102,6e-05,2.40905]
[1778936047514,28.12,78025.27,32.0,-0.97109,6e-05,2.40387]
[1778936050535,28.12,78021.51,32.0,-0.97133,6e-05,2.38729]
[1778936056577,28.12,78020.86,32.0,-0.97136,6e-05,2.38512]
[1778936059412,28.12,78020.56,32.0,-0.97138,6e-05,2.384]
[1778936059598,28.12,78018.77,32.0,-0.97149,6e-05,2.37615]
[1778936061612,28.12,78017.24,32.0,-0.97158,6e-05,2.36961]
[1778936063065,28.12,78016.67,32.0,-0.97162,6e-05,2.36722]
[1778936063626,28.12,78014.07,32.0,-0.97178,6e-05,2.35585]
[1778936064633,28.12,78012.06,32.0,-0.9719,6e-05,2.34714]
[1778936065640,28.12,78010.34,32.0,-0.97201,6e-05,2.33974]
[1778936066314,28.12,78010.34,32.0,-0.97201,6e-05,2.33974]
[1778936066647,28.13,78010.19,32.0,-0.97202,6e-05,2.33927]
[1778936072689,28.13,78009.26,32.0,-0.97211,6e-05,2.33154]
[1778936077724,28.13,78009.23,32.0,-0.9721,6e-05,2.33238]
[1778936079739,28.13,78003.41,32.0,-0.97246,6e-05,2.30734]
[1778936080746,28.13,78001.22,32.0,-0.97259,6e-05,2.29806]
[1778936081755,28.14,78002.84,32.0,-0.97249,6e-05,2.30535]
[1778936082762,28.14,78010.97,32.0,-0.97198,6e-05,2.34113]
[1778936083769,28.14,78013.21,32.0,-0.97183,6e-05,2.35118]
[1778936088804,28.14,78012.28,32.0,-0.97188,6e-05,2.34791]
[1778936095854,28.14,78011.89,32.0,-0.97189,6e-05,2.34742]
[1778936100889,28.15,78011.92,32.0,-0.97187,6e-05,2.34844]
[1778936106931,28.15,78011.92,32.0,-0.97186,6e-05,2.34951]
[1778936107938,28.15,78013.67,32.0,-0.97174,6e-05,2.35741]
[1778936108945,28.15,78016.83,32.0,-0.97154,6e-05,2.37156]
[1778936109952,28.15,78013.68,32.0,-0.97174,6e-05,2.35776]
[1778936110959,28.15,78011.71,32.0,-0.97186,6e-05,2.34924]
[1778936115994,28.15,78011.34,32.0,-0.97187,6e-05,2.34849]
[1778936121570,28.16,78011.33,32.0,-0.97187,6e-05,2.34862]
[1778936132106,28.16,78011.67,32.0,-0.97187,6e-05,2.34775]
[1778936138148,28.17,78012.11,32.0,-0.97182,6e-05,2.35059]
[1778936149225,28.17,78012.22,32.0,-0.9718,6e-05,2.35265]
[1778936157282,28.17,78012.22,32.0,-0.97178,6e-05,2.35374]
[1778936163324,28.18,78011.94,32.0,-0.97179,6e-05,2.3533]
[1778936169366,28.18,78011.98,32.0,-0.97177,6e-05,2.35427]
[1778936175408,28.18,78012.0,32.0,-0.97176,6e-05,2.35512]
[1778936180443,28.18,78011.78,32.0,-0.97176,6e-05,2.35478]
[1778936185478,28.19,78011.38,32.0,-0.97178,6e-05,2.35364]
[1778936189506,28.19,78013.2,32.0,-0.97166,6e-05,2.36218]
[1778936198569,28.19,78013.63,32.0,-0.97167,6e-05,2.36028]
[1778936203604,28.19,78012.82,32.0,-0.97171,6e-05,2.35728]
[1778936204611,28.19,78011.77,32.0,-0.97178,6e-05,2.35276]
[1778936205618,28.19,78010.2,32.0,-0.97188,6e-05,2.34597]
[1778936210653,28.2,78010.36,32.0,-0.97186,6e-05,2.34736]
[1778936216696,28.2,78010.39,32.0,-0.97184,6e-05,2.34836]
[1778936221731,28.2,78009.93,32.0,-0.97186,6e-05,2.34707]
[1778936225760,28.2,78008.03,32.0,-0.97197,6e-05,2.33934]
[1778936226767,28.2,78005.92,32.0,-0.9721,6e-05,2.33025]
[1778936227774,28.21,78003.44,32.0,-0.97225,6e-05,2.31979]
[1778936232809,28.21,78001.5,32.0,-0.97235,6e-05,2.31239]
[1778936235830,28.21,78004.43,32.0,-0.97216,6e-05,2.32582]
[1778936236837,28.21,78009.3,32.0,-0.97186,6e-05,2.34736]
[1778936237845,28.21,78010.73,32.0,-0.97176,6e-05,2.35382]
[1778936245900,28.22,78011.24,32.0,-0.97171,6e-05,2.3573]
[1778936250936,28.22,78010.34,32.0,-0.97176,6e-05,2.35411]
[1778936255970,28.22,78010.81,32.0,-0.97177,6e-05,2.35219]
[1778936263019,28.23,78010.84,32.0,-0.97175,6e-05,2.35347]
[1778936268054,28.23,78010.0,32.0,-0.97179,6e-05,2.35059]
[1778936273089,28.23,78009.22,32.0,-0.97183,6e-05,2.34802]
[1778936278124,28.23,78009.41,32.0,-0.97181,6e-05,2.34972]
[1778936283159,28.24,78009.39,32.0,-0.9718,6e-05,2.35048]
[1778936289203,28.24,78009.08,32.0,-0.9718,6e-05,2.35014]
[1778936294238,28.24,78008.96,32.0,-0.9718,6e-05,2.35047]
[1778936295245,28.24,78010.38,32.0,-0.9717,6e-05,2.35689]
[1778936300280,28.25,78010.81,32.0,-0.97167,6e-05,2.35958]
[1778936308336,28.25,78011.2,32.0,-0.97162,6e-05,2.36255]
[1778936320440,28.25,78010.84,32.0,-0.97169,6e-05,2.35678]
[1778936321428,28.26,78007.95,32.0,-0.97185,6e-05,2.34557]
[1778936322435,28.26,78004.14,32.0,-0.97209,6e-05,2.32908]
[1778936323442,28.26,78001.09,32.0,-0.97227,6e-05,2.316]
[1778936328477,28.26,77998.62,32.0,-0.97241,6e-05,2.30643]
[1778936329484,28.26,77997.27,32.0,-0.97249,6e-05,2.30083]
[1778936332505,28.27,77995.92,32.0,-0.97256,6e-05,2.29576]
[1778936337540,28.27,77996.21,32.0,-0.97253,6e-05,2.29831]
[1778936341568,28.27,77993.53,32.0,-0.97268,6e-05,2.28777]
[1778936343582,28.27,77992.13,32.0,-0.97275,6e-05,2.2823]
[1778936348621,28.28,77992.29,32.0,-0.97272,6e-05,2.28438]
[1778936353652,28.28,77992.47,32.0,-0.97269,6e-05,2.28651]
[1778936358687,28.29,77992.26,32.0,-0.97269,6e-05,2.28696]
[1778936366743,28.3,77992.07,32.0,-0.97267,6e-05,2.28824]
[1778936371778,28.3,77991.21,32.0,-0.97276,6e-05,2.2811]
[1778936372785,28.3,77990.16,32.0,-0.97282,6e-05,2.27685]
[1778936375806,28.3,77988.5,32.0,-0.97291,6e-05,2.27055]
[1778936381848,28.31,77988.62,32.0,-0.97287,6e-05,2.27276]
[1778936386883,28.31,77988.59,32.0,-0.97286,6e-05,2.27401]
[1778936391918,28.32,77988.62,32.0,-0.97283,6e-05,2.2755]
[1778936396953,28.32,77988.71,32.0,-0.97281,6e-05,2.27749]
[1778936401988,28.33,77988.72,32.0,-0.97279,6e-05,2.27885]
[1778936405009,28.33,77984.24,32.0,-0.97305,6e-05,2.26047]
[1778936406016,28.33,77980.77,32.0,-0.97325,6e-05,2.24599]
[1778936408033,28.33,77982.29,32.0,-0.97315,6e-05,2.25307]
[1778936409040,28.33,77984.6,32.0,-0.97301,6e-05,2.26291]
[1778936414077,28.34,77986.22,32.0,-0.97289,6e-05,2.27151]
[1778936419112,28.34,77987.15,32.0,-0.97282,6e-05,2.27681]
[1778936424147,28.35,77986.9,32.0,-0.97281,6e-05,2.27701]
[1778936429184,28.35,77987.03,32.0,-0.97279,6e-05,2.27883]
[1778936434219,28.36,77987.17,32.0,-0.97281,6e-05,2.27597]
[1778936439254,28.36,77987.33,32.0,-0.97279,6e-05,2.27789]
[1778936444289,28.36,77987.4,32.0,-0.97276,6e-05,2.27943]
[1778936449324,28.37,77987.51,32.0,-0.97274,6e-05,2.28113]
[1778936460879,28.37,77988.01,32.0,-0.9727,6e-05,2.28376]
[1778936462415,28.38,77983.89,32.0,-0.97292,6e-05,2.26872]
[1778936463422,28.38,77982.33,32.0,-0.97301,6e-05,2.26233]
[1778936465436,28.38,77983.84,32.0,-0.97291,6e-05,2.26932]
[1778936470471,28.39,77983.81,32.0,-0.97289,6e-05,2.27048]
[1778936472868,28.39,77983.68,32.0,-0.97289,6e-05,2.27018]
[1778936472901,28.39,77983.68,32.0,-0.97289,6e-05,2.27018]
[1778936472957,28.39,77983.87,32.0,-0.97288,6e-05,2.27125]
[1778936473492,28.39,77979.16,32.0,-0.97316,6e-05,2.25145]
[1778936474499,28.39,77975.14,32.0,-0.9734,6e-05,2.23472]
[1778936479534,28.39,77975.57,32.0,-0.97335,6e-05,2.23806]
[1778936480541,28.4,77978.44,32.0,-0.97317,6e-05,2.25051]
[1778936481548,28.4,77979.96,32.0,-0.97308,6e-05,2.25724]
[1778936485576,28.4,77982.14,32.0,-0.97293,6e-05,2.26759]
[1778936494639,28.41,77981.03,32.0,-0.97302,6e-05,2.2604]
[1778936495646,28.41,77979.03,32.0,-0.97314,6e-05,2.25215]
[1778936500681,28.41,77979.23,32.0,-0.9731,6e-05,2.25435]
[1778936505716,28.42,77979.08,32.0,-0.97309,6e-05,2.25503]
[1778936508737,28.42,77976.47,32.0,-0.97324,6e-05,2.24475]
[1778936509744,28.42,77974.49,32.0,-0.97336,6e-05,2.23666]
[1778936514779,28.43,77973.51,32.0,-0.97339,6e-05,2.23399]
[1778936516793,28.43,77970.11,32.0,-0.97359,6e-05,2.22027]
[1778936517800,28.43,77968.44,32.0,-0.97368,6e-05,2.21358]
[1778936522835,28.43,77968.33,32.0,-0.97367,6e-05,2.2147]
[1778936526863,28.44,77965.79,32.0,-0.9738,6e-05,2.20533]
[1778936527870,28.44,77962.5,32.0,-0.97399,6e-05,2.19195]
[1778936528877,28.44,77960.51,32.0,-0.9741,6e-05,2.18404]
[1778936531898,28.44,77956.1,32.0,-0.97434,6e-05,2.1669]
[1778936534921,28.45,77953.67,32.0,-0.97446,6e-05,2.15805]
[1778936535928,28.45,77949.69,32.0,-0.97469,6e-05,2.14215]
[1778936537726,28.45,77948.79,32.0,-0.97473,6e-05,2.13889]
[1778936538949,28.45,77946.71,32.0,-0.97484,6e-05,2.1313]
[1778936543984,28.46,77945.88,32.0,-0.97485,6e-05,2.13024]
[1778936548013,28.47,77944.96,32.0,-0.97488,6e-05,2.12838]
[1778936550935,28.47,77945.16,32.0,-0.97486,6e-05,2.12967]
[1778936551159,28.48,77943.21,32.0,-0.975,6e-05,2.11864]
[1778936552041,28.48,77941.07,32.0,-0.97512,6e-05,2.10999]
[1778936554313,28.48,77940.29,32.0,-0.97516,6e-05,2.10734]
[1778936554410,28.48,77939.1,32.0,-0.97521,6e-05,2.10356]
[1778936560097,28.49,77939.45,32.0,-0.97516,6e-05,2.10755]
[1778936562111,28.5,77938.2,32.0,-0.9752,6e-05,2.10405]
[1778936567146,28.5,77937.54,32.0,-0.97521,6e-05,2.10397]
[1778936568153,28.51,77934.48,32.0,-0.97537,6e-05,2.09219]
[1778936572182,28.51,77931.59,32.0,-0.9755,6e-05,2.08278]
[1778936574195,28.52,77930.6,32.0,-0.97554,6e-05,2.07992]
[1778936578223,28.53,77927.28,32.0,-0.97569,6e-05,2.06892]
[1778936579230,28.53,77925.77,32.0,-0.97577,6e-05,2.0635]
[1778936581244,28.53,77927.7,32.0,-0.97565,6e-05,2.07232]
[1778936582251,28.53,77930.29,32.0,-0.97549,6e-05,2.0832]
[1778936583258,28.54,77932.04,32.0,-0.97539,6e-05,2.09075]
[1778936585274,28.54,77934.37,32.0,-0.97524,6e-05,2.10116]
[1778936587288,28.54,77937.54,32.0,-0.97505,6e-05,2.11496]
[1778936588295,28.54,77941.63,32.0,-0.97481,6e-05,2.13201]
[1778936591328,28.55,77943.06,32.0,-0.97471,6e-05,2.13923]
[1778936596364,28.56,77943.06,32.0,-0.97468,6e-05,2.14155]
[1778936601399,28.57,77943.02,32.0,-0.97465,6e-05,2.14372]
[1778936606434,28.57,77942.66,32.0,-0.97464,6e-05,2.1446]
[1778936611469,28.58,77942.8,32.0,-0.97465,6e-05,2.14295]
[1778936616504,28.59,77942.78,32.0,-0.97461,6e-05,2.14524]
[1778936622546,28.6,77942.61,32.0,-0.97458,6e-05,2.14739]
[1778936627581,28.61,77942.3,32.0,-0.97457,6e-05,2.14848]
[1778936632616,28.62,77942.43,32.0,-0.97453,6e-05,2.15137]
[1778936634630,28.62,77941.02,32.0,-0.97459,6e-05,2.14656]
[1778936639665,28.63,77941.01,32.0,-0.97456,6e-05,2.14888]
[1778936642686,28.63,77938.28,32.0,-0.9747,6e-05,2.1392]
[1778936643693,28.63,77936.01,32.0,-0.97482,6e-05,2.13049]
[1778936645707,28.64,77940.5,32.0,-0.97455,6e-05,2.14971]
[1778936646714,28.64,77943.02,32.0,-0.9744,6e-05,2.16046]
[1778936649735,28.64,77944.06,32.0,-0.97432,6e-05,2.16606]
[1778936654770,28.65,77943.94,32.0,-0.9743,6e-05,2.16775]
[1778936657791,28.66,77945.37,32.0,-0.97419,6e-05,2.1749]
[1778936661819,28.66,77942.67,32.0,-0.97433,6e-05,2.1655]
[1778936666854,28.67,77943.07,32.0,-0.97427,6e-05,2.16925]
[1778936671891,28.68,77943.09,32.0,-0.97429,6e-05,2.16678]
[1778936676925,28.68,77943.45,32.0,-0.97425,6e-05,2.17029]
[1778936683974,28.69,77943.46,32.0,-0.97421,6e-05,2.17311]
[1778936689013,28.7,77943.5,32.0,-0.97418,6e-05,2.1752]
[1778936700090,28.71,77943.74,32.0,-0.9741,6e-05,2.18033]
[1778936705129,28.72,77944.2,32.0,-0.97405,6e-05,2.18405]
[1778936711171,28.73,77944.24,32.0,-0.97402,6e-05,2.18636]
[1778936714192,28.73,77942.57,32.0,-0.9741,6e-05,2.18056]
[1778936715199,28.73,77938.7,32.0,-0.97432,6e-05,2.16508]
[1778936720234,28.74,77940.47,32.0,-0.97419,6e-05,2.17422]
[1778936721241,28.74,77943.9,32.0,-0.97398,6e-05,2.18868]
[1778936726276,28.75,77944.27,32.0,-0.97393,6e-05,2.19237]
[1778936731311,28.75,77944.18,32.0,-0.97396,6e-05,2.18917]
[1778936736347,28.76,77944.25,32.0,-0.97393,6e-05,2.19128]
[1778936741382,28.77,77944.29,32.0,-0.97391,6e-05,2.19325]
[1778936747424,28.77,77944.19,32.0,-0.97388,6e-05,2.19503]
[1778936752459,28.78,77944.21,32.0,-0.97385,6e-05,2.19697]
[1778936757494,28.79,77944.05,32.0,-0.97384,6e-05,2.19817]
[1778936762530,28.79,77944.31,32.0,-0.97379,6e-05,2.20111]
[1778936768572,28.8,77944.13,32.0,-0.97377,6e-05,2.20262]
[1778936769579,28.8,77943.0,32.0,-0.97383,6e-05,2.19834]
[1778936770586,28.8,77940.85,32.0,-0.97395,6e-05,2.18988]
[1778936771593,28.81,77938.73,32.0,-0.97407,6e-05,2.18158]
[1778936773607,28.81,77935.71,32.0,-0.97423,6e-05,2.17006]
[1778936778642,28.82,77935.72,32.0,-0.9742,6e-05,2.17225]
[1778936784684,28.82,77935.19,32.0,-0.9742,6e-05,2.17264]
[1778936785691,28.83,77936.43,32.0,-0.97412,6e-05,2.17812]
[1778936790728,28.83,77937.65,32.0,-0.97402,6e-05,2.18515]
[1778936795763,28.84,77937.42,32.0,-0.97406,6e-05,2.1816]
[1778936797777,28.84,77938.9,32.0,-0.97396,6e-05,2.18847]
[1778936802812,28.85,77938.72,32.0,-0.97394,6e-05,2.18968]
[1778936807847,28.86,77938.5,32.0,-0.97393,6e-05,2.19073]
[1778936812882,28.86,77938.39,32.0,-0.9739,6e-05,2.19222]
[1778936820938,28.87,77938.44,32.0,-0.97386,6e-05,2.1955]
[1778936827987,28.88,77938.43,32.0,-0.97382,6e-05,2.19811]
[1778936838065,28.9,77938.66,32.0,-0.97375,6e-05,2.20278]
[1778936843100,28.9,77938.51,32.0,-0.97374,6e-05,2.20399]
[1778936848135,28.91,77938.13,32.0,-0.97373,6e-05,2.20425]
[1778936853170,28.91,77938.25,32.0,-0.97375,6e-05,2.20191]
[1778936858206,28.92,77938.41,32.0,-0.97372,6e-05,2.20439]
[1778936866262,28.93,77938.64,32.0,-0.97366,6e-05,2.20821]
[1778936873311,28.94,77938.27,32.0,-0.97365,6e-05,2.20916]
[1778936878346,28.95,77938.73,32.0,-0.9736,6e-05,2.21281]
[1778936883381,28.95,77939.12,32.0,-0.97355,6e-05,2.21614]
[1778936885395,28.95,77942.78,32.0,-0.97333,6e-05,2.23196]
[1778936886402,28.96,77944.25,32.0,-0.97323,6e-05,2.2384]
[1778936891437,28.96,77945.98,32.0,-0.97311,6e-05,2.24715]
[1778936898956,28.96,77945.95,32.0,-0.9731,6e-05,2.24763]
[1778936899595,28.97,77950.65,32.0,-0.97279,6e-05,2.26932]
[1778936900503,28.97,77956.35,32.0,-0.97245,6e-05,2.29358]
[1778936903524,28.97,77957.46,32.0,-0.97237,6e-05,2.29891]
[1778936906545,28.97,77965.72,32.0,-0.97186,6e-05,2.33468]
[1778936907552,28.98,77973.93,32.0,-0.97135,6e-05,2.37016]
[1778936908559,28.98,77970.6,32.0,-0.97155,6e-05,2.35587]
[1778936909566,28.98,77968.89,32.0,-0.97166,6e-05,2.34861]
[1778936910573,28.98,77967.56,32.0,-0.97174,6e-05,2.34301]
[1778936911580,28.98,77968.86,32.0,-0.97171,6e-05,2.34388]
[1778936912587,28.98,77970.06,32.0,-0.97163,6e-05,2.34915]
[1778936917622,28.98,77971.58,32.0,-0.97153,6e-05,2.3562]
[1778936918629,28.98,77974.15,32.0,-0.97137,6e-05,2.36738]
[1778936920643,28.98,77975.56,32.0,-0.97128,6e-05,2.37361]
[1778936921650,28.98,77977.17,32.0,-0.97118,6e-05,2.38065]
[1778936923665,28.98,77974.22,32.0,-0.97136,6e-05,2.36796]
[1778936924673,28.98,77970.16,32.0,-0.97161,6e-05,2.35051]
[1778936925680,28.98,77968.33,32.0,-0.97173,6e-05,2.34273]
[1778936926688,28.98,77966.69,32.0,-0.97183,6e-05,2.33581]
[1778936928701,28.98,77965.44,32.0,-0.9719,6e-05,2.3307]
[1778936934743,28.98,77964.84,32.0,-0.97192,6e-05,2.32891]
[1778936940785,28.99,77964.93,32.0,-0.97191,6e-05,2.33005]
[1778936945820,28.99,77964.4,32.0,-0.97193,6e-05,2.32841]
[1778936946827,28.99,77959.88,32.0,-0.97221,6e-05,2.30929]
[1778936947834,28.99,77955.83,32.0,-0.97245,6e-05,2.29229]
[1778936949848,28.99,77954.21,32.0,-0.97254,6e-05,2.28583]
[1778936954883,28.99,77953.66,32.0,-0.97256,6e-05,2.28445]
[1778936959918,29.0,77952.78,32.0,-0.9726,6e-05,2.28172]
[1778936964953,29.0,77952.79,32.0,-0.97259,6e-05,2.28275]
[1778936970995,29.01,77952.81,32.0,-0.97257,6e-05,2.28402]
[1778936976030,29.01,77950.28,32.0,-0.97276,6e-05,2.26967]
[1778936981065,29.01,77950.52,32.0,-0.97273,6e-05,2.27179]
[1778936986100,29.02,77950.39,32.0,-0.97272,6e-05,2.27235]
[1778936992142,29.02,77951.67,32.0,-0.97262,6e-05,2.27906]
[1778936993149,29.02,77953.35,32.0,-0.97252,6e-05,2.28634]
[1778936995163,29.02,77952.25,32.0,-0.97258,6e-05,2.28211]
[1778937000198,29.03,77951.23,32.0,-0.97263,6e-05,2.27888]
[1778937005233,29.03,77951.27,32.0,-0.97261,6e-05,2.28011]
[1778937010268,29.03,77951.12,32.0,-0.9726,6e-05,2.28053]
[1778937019341,29.04,77955.8,32.0,-0.97229,6e-05,2.30214]
[1778937020348,29.04,77960.16,32.0,-0.97202,6e-05,2.32082]
[1778937023757,29.04,77961.31,32.0,-0.97195,6e-05,2.32627]
[1778937025383,29.04,77964.3,32.0,-0.97176,6e-05,2.33917]
[1778937026390,29.04,77965.65,32.0,-0.97168,6e-05,2.34506]
[1778937029411,29.04,77972.27,32.0,-0.97126,6e-05,2.37384]
[1778937030418,29.04,77974.25,32.0,-0.97114,6e-05,2.38246]
[1778937035453,29.05,77974.38,32.0,-0.97118,6e-05,2.37833]
[1778937040488,29.05,77975.2,32.0,-0.97113,6e-05,2.38205]
[1778937044516,29.05,77976.44,32.0,-0.97105,6e-05,2.38749]
[1778937049551,29.05,77977.37,32.0,-0.97099,6e-05,2.39151]
[1778937054586,29.05,77980.19,32.0,-0.97081,6e-05,2.40369]
[1778937060863,29.04,77980.18,32.0,-0.97082,6e-05,2.40347]
[1778937061635,29.04,77975.68,32.0,-0.9711,6e-05,2.38366]
[1778937062642,29.04,77969.93,32.0,-0.97146,6e-05,2.35881]
[1778937063649,29.04,77969.37,32.0,-0.9715,6e-05,2.35639]
[1778937065663,29.04,77966.98,32.0,-0.97165,6e-05,2.34615]
[1778937066670,29.04,77965.58,32.0,-0.97173,6e-05,2.34019]
[1778937067677,29.04,77964.12,32.0,-0.97182,6e-05,2.334]
[1778937069691,29.04,77962.44,32.0,-0.97192,6e-05,2.32695]
[1778937075733,29.05,77962.54,32.0,-0.97191,6e-05,2.32785]
[1778937080769,29.05,77962.82,32.0,-0.97189,6e-05,2.32937]
[1778937083791,29.05,77961.66,32.0,-0.97195,6e-05,2.32476]
[1778937088826,29.05,77961.95,32.0,-0.97193,6e-05,2.32642]
[1778937093861,29.05,77961.48,32.0,-0.97201,6e-05,2.32]
[1778937098897,29.05,77959.16,32.0,-0.97214,6e-05,2.31058]
[1778937099904,29.05,77958.01,32.0,-0.97221,6e-05,2.30581]
[1778937103932,29.05,77956.62,32.0,-0.97229,6e-05,2.30036]
[1778937108967,29.06,77956.04,32.0,-0.97232,6e-05,2.29848]
[1778937115011,29.06,77949.41,32.0,-0.97271,6e-05,2.27131]
[1778937116016,29.06,77942.42,32.0,-0.97312,6e-05,2.24233]
[1778937118030,29.06,77941.42,32.0,-0.97317,6e-05,2.23864]
[1778937121051,29.06,77942.67,32.0,-0.97309,6e-05,2.24452]
[1778937122058,29.06,77944.01,32.0,-0.97301,6e-05,2.25032]
[1778937127093,29.07,77940.87,32.0,-0.97318,6e-05,2.2384]
[1778937128100,29.07,77939.51,32.0,-0.97325,6e-05,2.23301]
[1778937132128,29.07,77937.99,32.0,-0.97333,6e-05,2.22777]
[1778937137163,29.08,77936.46,32.0,-0.9734,6e-05,2.2228]
[1778937142200,29.08,77936.52,32.0,-0.97337,6e-05,2.22444]
[1778937148240,29.09,77936.49,32.0,-0.97335,6e-05,2.22597]
[1778937156296,29.1,77936.44,32.0,-0.97338,6e-05,2.22326]
[1778937157303,29.1,77935.29,32.0,-0.97344,6e-05,2.2188]
[1778937158310,29.1,77933.92,32.0,-0.97352,6e-05,2.21346]
[1778937159930,29.1,77926.0,32.0,-0.97397,6e-05,2.18175]
[1778937160324,29.1,77918.95,32.0,-0.97437,6e-05,2.15323]
[1778937161331,29.1,77917.7,32.0,-0.97443,6e-05,2.1486]
[1778937166366,29.11,77916.31,32.0,-0.97449,6e-05,2.14501]
[1778937167373,29.11,77914.74,32.0,-0.97457,6e-05,2.13911]
[1778937170394,29.11,77913.7,32.0,-0.97461,6e-05,2.13615]
[1778937175195,29.12,77913.44,32.0,-0.97461,6e-05,2.13631]
[1778937178451,29.13,77912.2,32.0,-0.97465,6e-05,2.13332]
[1778937184493,29.13,77912.5,32.0,-0.9746,6e-05,2.13685]
[1778937186507,29.14,77911.34,32.0,-0.97465,6e-05,2.13297]
[1778937187326,29.14,77911.34,32.0,-0.97465,6e-05,2.13297]
[1778937187514,29.14,77907.68,32.0,-0.97485,6e-05,2.11878]
[1778937188804,29.14,77907.68,32.0,-0.97485,6e-05,2.11878]
[1778937188873,29.14,77907.68,32.0,-0.97485,6e-05,2.11878]
[1778937188895,29.14,77903.14,32.0,-0.97509,6e-05,2.10163]
[1778937189983,29.14,77897.5,32.0,-0.9754,5e-05,2.07991]
[1778937190196,29.14,77897.5,32.0,-0.9754,5e-05,2.07991]
[1778937190535,29.14,77892.44,32.0,-0.97568,5e-05,2.06016]
[1778937191542,29.14,77890.0,32.0,-0.9758,5e-05,2.05118]
[1778937192549,29.15,77889.02,32.0,-0.97585,5e-05,2.04789]
[1778937195570,29.15,77887.9,32.0,-0.97588,5e-05,2.04511]
[1778937196577,29.15,77886.38,32.0,-0.97596,5e-05,2.03976]
[1778937197585,29.16,77885.08,32.0,-0.97602,5e-05,2.03528]
[1778937202621,29.17,77884.31,32.0,-0.97603,5e-05,2.035]
[1778937203547,29.17,77884.31,32.0,-0.97603,5e-05,2.035]
[1778937203600,29.17,77884.31,32.0,-0.97603,5e-05,2.035]
[1778937203848,29.17,77879.55,32.0,-0.97627,5e-05,2.01726]
[1778937204633,29.17,77874.01,32.0,-0.97656,5e-05,1.99668]
[1778937205640,29.17,77870.73,32.0,-0.97672,5e-05,1.98481]
[1778937207655,29.18,77870.27,32.0,-0.97673,5e-05,1.98429]
[1778937209670,29.18,77872.35,32.0,-0.9766,5e-05,1.9934]
[1778937210677,29.18,77873.6,32.0,-0.97653,5e-05,1.99876]
[1778937214706,29.19,77868.6,32.0,-0.97681,5e-05,1.97782]
[1778937215712,29.19,77866.43,32.0,-0.97691,5e-05,1.97025]
[1778937216719,29.2,77865.29,32.0,-0.97696,5e-05,1.96658]
[1778937218733,29.2,77869.72,32.0,-0.97671,5e-05,1.98453]
[1778937223768,29.21,77870.17,32.0,-0.97665,5e-05,1.98927]
[1778937224775,29.21,77872.35,32.0,-0.97652,5e-05,1.99812]
[1778937225782,29.22,77876.76,32.0,-0.97627,5e-05,2.01609]
[1778937227796,29.22,77878.33,32.0,-0.97618,5e-05,2.02319]
[1778937232831,29.23,77878.23,32.0,-0.97614,5e-05,2.02549]
[1778937237866,29.24,77878.63,32.0,-0.97609,5e-05,2.02969]
[1778937241895,29.25,77876.34,32.0,-0.97618,5e-05,2.02303]
[1778937242902,29.25,77874.16,32.0,-0.97629,5e-05,2.01523]
[1778937245923,29.26,77875.28,32.0,-0.9762,5e-05,2.02115]
[1778937246930,29.26,77877.85,32.0,-0.97606,5e-05,2.03153]
[1778937251965,29.27,77877.81,32.0,-0.97602,5e-05,2.03399]
[1778937257000,29.28,77877.03,32.0,-0.97603,5e-05,2.03356]
[1778937258007,29.28,77875.52,32.0,-0.9761,5e-05,2.02829]
[1778937259014,29.28,77876.65,32.0,-0.97604,5e-05,2.03315]
[1778937260024,29.28,77877.67,32.0,-0.97597,5e-05,2.03758]
[1778937266307,29.29,77877.61,32.0,-0.97595,5e-05,2.03939]
[1778937273117,29.31,77877.5,32.0,-0.97594,5e-05,2.03904]
[1778937278152,29.32,77878.27,32.0,-0.97586,5e-05,2.04452]
[1778937283187,29.33,77878.31,32.0,-0.97583,5e-05,2.04716]
[1778937288222,29.34,77877.26,32.0,-0.97585,5e-05,2.04557]
[1778937293257,29.34,77876.59,32.0,-0.97585,5e-05,2.04547]
[1778937298292,29.35,77877.18,32.0,-0.97578,5e-05,2.05021]
[1778937303327,29.36,77876.65,32.0,-0.97578,5e-05,2.05059]
[1778937308362,29.37,77877.03,32.0,-0.97572,5e-05,2.05445]
[1778937310376,29.37,77878.62,32.0,-0.97562,5e-05,2.06154]
[1778937311383,29.38,77880.96,32.0,-0.97549,5e-05,2.07106]
[1778937312390,29.38,77879.18,32.0,-0.97558,5e-05,2.06462]
[1778937314404,29.38,77880.32,32.0,-0.97551,5e-05,2.06995]
[1778937319439,29.39,77879.85,32.0,-0.9755,5e-05,2.07037]
[1778937324474,29.4,77879.9,32.0,-0.97547,5e-05,2.07282]
[1778937329512,29.41,77879.26,32.0,-0.97547,5e-05,2.07256]
[1778937335554,29.42,77879.7,32.0,-0.97546,5e-05,2.07244]
[1778937341596,29.43,77880.11,32.0,-0.9754,5e-05,2.07669]
[1778937346631,29.43,77880.31,32.0,-0.97536,5e-05,2.07966]
[1778937351667,29.44,77880.33,32.0,-0.97533,5e-05,2.08191]
[1778937356702,29.45,77879.71,32.0,-0.97533,5e-05,2.08166]
[1778937361737,29.46,77878.94,32.0,-0.97534,5e-05,2.08084]
[1778937366772,29.46,77878.58,32.0,-0.97533,5e-05,2.08159]
[1778937371807,29.47,77879.84,32.0,-0.97523,5e-05,2.08863]
[1778937376842,29.48,77880.16,32.0,-0.97518,5e-05,2.09196]
[1778937381877,29.49,77880.65,32.0,-0.97513,5e-05,2.09592]
[1778937387919,29.5,77881.14,32.0,-0.97507,5e-05,2.10025]
[1778937392955,29.5,77881.17,32.0,-0.97509,5e-05,2.09779]
[1778937401011,29.52,77881.17,32.0,-0.97504,5e-05,2.10137]
[1778937406046,29.52,77881.3,32.0,-0.975,5e-05,2.10384]
[1778937412088,29.53,77881.26,32.0,-0.97497,6e-05,2.10602]
[1778937422158,29.55,77881.26,32.0,-0.97492,6e-05,2.10986]
[1778937434245,29.56,77881.3,32.0,-0.97485,6e-05,2.11453]
[1778937441294,29.57,77880.9,32.0,-0.97484,6e-05,2.11556]
[1778937446329,29.58,77881.01,32.0,-0.9748,6e-05,2.11783]
[1778937458414,29.59,77881.15,32.0,-0.97479,6e-05,2.11812]
[1778937465463,29.6,77879.22,32.0,-0.97486,6e-05,2.1131]
[1778937466470,29.6,77874.8,32.0,-0.97509,5e-05,2.09623]
[1778937467477,29.61,77872.75,32.0,-0.9752,5e-05,2.08867]
[1778937472512,29.61,77872.0,32.0,-0.97521,5e-05,2.0878]
[1778937475533,29.62,77870.04,32.0,-0.9753,5e-05,2.08143]
[1778937476540,29.62,77868.72,32.0,-0.97537,5e-05,2.07675]
[1778937481575,29.63,77868.01,32.0,-0.97538,5e-05,2.0761]
[1778937482582,29.63,77865.99,32.0,-0.97548,5e-05,2.06873]
[1778937483589,29.63,77863.9,32.0,-0.97559,5e-05,2.06113]
[1778937485603,29.63,77862.78,32.0,-0.97563,5e-05,2.05773]
[1778937486610,29.63,77860.85,32.0,-0.97573,5e-05,2.05079]
[1778937487617,29.64,77859.14,32.0,-0.97582,5e-05,2.04473]
[1778937488625,29.64,77857.73,32.0,-0.97588,5e-05,2.03983]
[1778937490639,29.64,77856.19,32.0,-0.97595,5e-05,2.03492]
[1778937491942,29.64,77850.02,32.0,-0.97627,5e-05,2.01207]
[1778937493213,29.65,77848.02,32.0,-0.97636,5e-05,2.0056]
[1778937493660,29.65,77845.39,32.0,-0.9765,5e-05,1.99573]
[1778937495675,29.65,77849.43,32.0,-0.97627,5e-05,2.01199]
[1778937496682,29.65,77851.53,32.0,-0.97615,5e-05,2.02042]
[1778937499703,29.66,77852.5,32.0,-0.97608,5e-05,2.02561]
[1778937501550,29.66,77852.38,32.0,-0.97607,5e-05,2.02616]
[1778937502220,29.66,77863.46,32.0,-0.97548,5e-05,2.06883]
[1778937502724,29.66,77877.32,32.0,-0.97472,6e-05,2.12259]
[1778937503731,29.67,77878.31,32.0,-0.97466,6e-05,2.12682]
[1778937506311,29.67,77878.4,32.0,-0.97465,6e-05,2.12785]
[1778937508766,29.67,77875.53,32.0,-0.97479,6e-05,2.11762]
[1778937511787,29.68,77881.04,32.0,-0.97452,6e-05,2.13568]
[1778937512794,29.68,77883.78,32.0,-0.97437,6e-05,2.14679]
[1778937517829,29.68,77884.39,32.0,-0.97431,6e-05,2.15072]
[1778937522868,29.69,77885.02,32.0,-0.97425,6e-05,2.15468]
[1778937528910,29.69,77885.0,32.0,-0.97423,6e-05,2.15636]
[1778937530926,29.7,77882.88,32.0,-0.97434,6e-05,2.14857]
[1778937532940,29.7,77881.82,32.0,-0.97439,6e-05,2.145]
[1778937537976,29.7,77882.18,32.0,-0.97435,6e-05,2.14796]
[1778937539989,29.71,77883.27,32.0,-0.97428,6e-05,2.15288]
[1778937542003,29.71,77884.54,32.0,-0.9742,6e-05,2.1585]
[1778937543010,29.71,77883.2,32.0,-0.97427,6e-05,2.1535]
[1778937549053,29.72,77883.78,32.0,-0.97421,6e-05,2.15754]
[1778937558117,29.73,77884.64,32.0,-0.97413,6e-05,2.16355]
[1778937563152,29.73,77884.16,32.0,-0.97413,6e-05,2.16334]
[1778937569197,29.74,77884.33,32.0,-0.9741,6e-05,2.16569]
[1778937571211,29.74,77886.18,32.0,-0.97404,6e-05,2.16894]
[1778937572218,29.74,77892.68,32.0,-0.97366,6e-05,2.19513]
[1778937573225,29.74,77900.04,32.0,-0.97324,6e-05,2.22499]
[1778937574232,29.74,77902.23,32.0,-0.97311,6e-05,2.23404]
[1778937575239,29.74,77901.13,32.0,-0.97317,6e-05,2.22975]
[1778937578420,29.74,77902.65,32.0,-0.97307,6e-05,2.23643]
[1778937579267,29.74,77904.1,32.0,-0.97299,6e-05,2.24248]
[1778937582289,29.75,77905.54,32.0,-0.9729,6e-05,2.24877]
[1778937583295,29.75,77907.57,32.0,-0.97278,6e-05,2.25719]
[1778937584302,29.75,77911.98,32.0,-0.97251,6e-05,2.27538]
[1778937585309,29.75,77914.33,32.0,-0.97237,6e-05,2.28515]
[1778937586293,29.75,77914.33,32.0,-0.97237,6e-05,2.28515]
[1778937586316,29.75,77916.85,32.0,-0.97222,6e-05,2.29564]
[1778937586667,29.75,77916.85,32.0,-0.97222,6e-05,2.29564]
[1778937586766,29.75,77916.85,32.0,-0.97222,6e-05,2.29564]
[1778937587311,29.75,77916.85,32.0,-0.97222,6e-05,2.29564]
[1778937587323,29.75,77920.82,32.0,-0.97198,6e-05,2.31217]
[1778937588330,29.75,77924.48,32.0,-0.97176,6e-05,2.32746]
[1778937589337,29.75,77933.04,32.0,-0.97124,6e-05,2.36344]
[1778937590345,29.75,77936.05,32.0,-0.97106,6e-05,2.37613]
[1778937591363,29.75,77938.4,32.0,-0.97091,6e-05,2.38604]
[1778937592365,29.75,77941.53,32.0,-0.97072,6e-05,2.39929]
[1778937593372,29.75,77950.44,32.0,-0.97016,6e-05,2.43746]
[1778937594379,29.75,77954.81,32.0,-0.96989,6e-05,2.45621]
[1778937594778,29.75,77954.81,32.0,-0.96989,6e-05,2.45621]
[1778937594995,29.75,77954.81,32.0,-0.96989,6e-05,2.45621]
[1778937595386,29.75,77955.88,32.0,-0.96982,6e-05,2.46067]
[1778937596393,29.75,77958.18,32.0,-0.96968,6e-05,2.47048]
[1778937597308,29.75,77958.18,32.0,-0.96968,6e-05,2.47048]
[1778937600421,29.74,77955.73,32.0,-0.96985,6e-05,2.45893]
[1778937601429,29.74,77954.24,32.0,-0.96994,6e-05,2.45225]
[1778937602436,29.74,77952.84,32.0,-0.97004,6e-05,2.44598]
[1778937603443,29.74,77951.43,32.0,-0.97013,6e-05,2.43968]
[1778937607471,29.74,77946.63,32.0,-0.97044,6e-05,2.41831]
[1778937608478,29.74,77943.89,32.0,-0.97062,6e-05,2.40642]
[1778937609485,29.74,77942.78,32.0,-0.97069,6e-05,2.40156]
[1778937611499,29.74,77940.88,32.0,-0.97081,6e-05,2.39324]
[1778937612506,29.74,77938.74,32.0,-0.97094,6e-05,2.38404]
[1778937618548,29.73,77938.91,32.0,-0.97094,6e-05,2.38433]
[1778937623583,29.73,77938.59,32.0,-0.97096,6e-05,2.38266]
[1778937628620,29.73,77938.34,32.0,-0.97098,6e-05,2.38132]
[1778937630634,29.73,77937.19,32.0,-0.97105,6e-05,2.37635]
[1778937636676,29.73,77936.26,32.0,-0.97117,6e-05,2.36729]
[1778937640704,29.73,77940.49,32.0,-0.97091,6e-05,2.38515]
[1778937641711,29.73,77941.55,32.0,-0.97085,6e-05,2.38962]
[1778937646747,29.73,77945.51,32.0,-0.9706,6e-05,2.40627]
[1778937648761,29.73,77944.43,32.0,-0.97067,6e-05,2.40149]
[1778937655810,29.73,77943.36,32.0,-0.97075,6e-05,2.39646]
[1778937662864,29.73,77943.48,32.0,-0.97074,6e-05,2.39661]
[1778937663871,29.73,77945.46,32.0,-0.97062,6e-05,2.40503]
[1778937665885,29.73,77946.8,32.0,-0.97054,6e-05,2.41063]
[1778937667899,29.73,77948.42,32.0,-0.97044,6e-05,2.41743]
[1778937670920,29.72,77951.05,32.0,-0.97028,6e-05,2.42849]
[1778937676962,29.72,77951.6,32.0,-0.97025,6e-05,2.43021]
[1778937683008,29.72,77950.84,32.0,-0.97031,6e-05,2.42627]
[1778937688043,29.72,77954.28,32.0,-0.9701,6e-05,2.4406]
[1778937693078,29.72,77954.38,32.0,-0.97016,6e-05,2.43542]
[1778937702141,29.71,77954.84,32.0,-0.97015,6e-05,2.43633]
[1778937705250,29.71,77954.95,32.0,-0.97014,6e-05,2.43656]
[1778937705353,29.71,77949.06,32.0,-0.97052,6e-05,2.41106]
[1778937706169,29.71,77932.8,32.0,-0.97153,6e-05,2.34187]
[1778937707176,29.71,77928.61,32.0,-0.97178,6e-05,2.32433]
[1778937708970,29.71,77928.22,32.0,-0.9718,6e-05,2.32274]
[1778937709190,29.71,77924.49,32.0,-0.97203,6e-05,2.30724]
[1778937710197,29.71,77921.23,32.0,-0.97222,6e-05,2.29377]
[1778937715232,29.71,77921.93,32.0,-0.97217,6e-05,2.29714]
[1778937721274,29.71,77922.09,32.0,-0.97216,6e-05,2.29829]
[1778937727402,29.72,77922.3,32.0,-0.97214,6e-05,2.29944]
[1778937733358,29.72,77922.31,32.0,-0.97213,6e-05,2.30007]
[1778937738393,29.72,77922.16,32.0,-0.97214,6e-05,2.29975]
[1778937745442,29.72,77923.1,32.0,-0.97207,6e-05,2.30401]
[1778937750477,29.72,77920.52,32.0,-0.97223,6e-05,2.29351]
[1778937751484,29.72,77918.24,32.0,-0.97242,6e-05,2.27934]
[1778937753498,29.72,77917.31,32.0,-0.97247,6e-05,2.27566]
[1778937755446,29.72,77917.19,32.0,-0.97247,6e-05,2.27525]
[1778937757526,29.72,77915.96,32.0,-0.97254,6e-05,2.27045]
[1778937759077,29.72,77915.9,32.0,-0.97255,6e-05,2.2703]
[1778937759083,29.72,77915.9,32.0,-0.97255,6e-05,2.2703]
[1778937759542,29.72,77915.33,32.0,-0.97258,6e-05,2.26805]
[1778937760549,29.72,77913.97,32.0,-0.97266,6e-05,2.26257]
[1778937761556,29.72,77911.36,32.0,-0.97281,6e-05,2.25199]
[1778937762563,29.72,77909.44,32.0,-0.97292,6e-05,2.24427]
[1778937763570,29.72,77907.77,32.0,-0.97302,6e-05,2.23761]
[1778937764577,29.73,77900.79,32.0,-0.97342,6e-05,2.20949]
[1778937765587,29.73,77893.49,32.0,-0.97383,6e-05,2.1804]
[1778937766594,29.73,77889.91,32.0,-0.97403,6e-05,2.16639]
[1778937771629,29.73,77890.07,32.0,-0.974,6e-05,2.16835]
[1778937776665,29.74,77889.96,32.0,-0.97399,6e-05,2.16924]
[1778937781699,29.74,77889.89,32.0,-0.97398,6e-05,2.17031]
[1778937786734,29.75,77890.28,32.0,-0.97394,6e-05,2.17319]
[1778937791769,29.75,77890.29,32.0,-0.97392,6e-05,2.17457]
[1778937793783,29.75,77891.95,32.0,-0.97381,6e-05,2.18171]
[1778937794790,29.75,77893.02,32.0,-0.97375,6e-05,2.18624]
[1778937799825,29.76,77894.79,32.0,-0.97363,6e-05,2.19456]
[1778937800832,29.76,77896.42,32.0,-0.97353,6e-05,2.20134]
[1778937806874,29.76,77896.32,32.0,-0.97352,6e-05,2.2023]
[1778937808888,29.77,77898.1,32.0,-0.97341,6e-05,2.20991]
[1778937811909,29.77,77899.88,32.0,-0.97335,6e-05,2.21302]
[1778937812916,29.77,77901.71,32.0,-0.97324,6e-05,2.22062]
[1778937817951,29.77,77903.0,32.0,-0.97315,6e-05,2.22681]
[1778937822986,29.78,77901.9,32.0,-0.9732,6e-05,2.22331]
[1778937828025,29.78,77900.25,32.0,-0.97329,6e-05,2.21761]
[1778937833059,29.78,77899.93,32.0,-0.97329,6e-05,2.21735]
[1778937838094,29.79,77899.61,32.0,-0.97329,6e-05,2.21709]
[1778937839101,29.79,77898.03,32.0,-0.97338,6e-05,2.21093]
[1778937844136,29.79,77898.75,32.0,-0.97332,6e-05,2.21492]
[1778937848165,29.79,77897.23,32.0,-0.9734,6e-05,2.20966]
[1778937850179,29.8,77898.24,32.0,-0.97334,6e-05,2.21417]
[1778937855214,29.8,77898.15,32.0,-0.97332,6e-05,2.21489]
[1778937860249,29.8,77892.63,32.0,-0.97363,6e-05,2.19382]
[1778937862263,29.81,77890.43,32.0,-0.97374,6e-05,2.18554]
[1778937864277,29.81,77886.1,32.0,-0.97398,6e-05,2.16885]
[1778937868305,29.81,77885.07,32.0,-0.97402,6e-05,2.16595]
[1778937873340,29.82,77885.03,32.0,-0.97406,6e-05,2.16259]
[1778937878375,29.82,77885.14,32.0,-0.97403,6e-05,2.16449]
[1778937881396,29.83,77881.27,32.0,-0.97424,6e-05,2.15007]
[1778937882367,29.83,77881.27,32.0,-0.97424,6e-05,2.15007]
[1778937882403,29.83,77878.02,32.0,-0.97441,6e-05,2.13757]
[1778937883410,29.83,77874.79,32.0,-0.97459,6e-05,2.12523]
[1778937884419,29.83,77872.1,32.0,-0.97473,6e-05,2.11507]
[1778937885060,29.83,77872.1,32.0,-0.97473,6e-05,2.11507]
[1778937885424,29.83,77872.34,32.0,-0.97471,6e-05,2.11635]
[1778937887674,29.83,77870.15,32.0,-0.97482,5e-05,2.10891]
[1778937890459,29.84,77869.15,32.0,-0.97486,5e-05,2.10577]
[1778937895501,29.84,77869.29,32.0,-0.97483,5e-05,2.10813]
[1778937900536,29.85,77868.37,32.0,-0.97485,5e-05,2.10634]
[1778937901543,29.85,77867.19,32.0,-0.97491,5e-05,2.10246]
[1778937902550,29.85,77865.76,32.0,-0.97498,5e-05,2.09729]
[1778937907585,29.86,77865.98,32.0,-0.97494,5e-05,2.09994]
[1778937910606,29.86,77867.02,32.0,-0.97487,5e-05,2.10502]
[1778937915641,29.87,77867.34,32.0,-0.97483,5e-05,2.10797]
[1778937920677,29.88,77867.62,32.0,-0.97479,5e-05,2.11072]
[1778937925714,29.88,77867.6,32.0,-0.97477,5e-05,2.11227]
[1778937926721,29.88,77869.34,32.0,-0.97467,6e-05,2.11936]
[1778937930749,29.89,77870.87,32.0,-0.97457,6e-05,2.12655]
[1778937935784,29.89,77870.24,32.0,-0.97463,6e-05,2.121]
[1778937940819,29.9,77869.98,32.0,-0.97463,6e-05,2.1215]
[1778937945854,29.9,77872.32,32.0,-0.97447,6e-05,2.13213]
[1778937946861,29.91,77871.26,32.0,-0.97453,6e-05,2.12827]
[1778937952905,29.91,77870.67,32.0,-0.97454,6e-05,2.12771]
[1778937957941,29.92,77870.71,32.0,-0.97451,6e-05,2.12932]
[1778937961968,29.92,77872.61,32.0,-0.97439,6e-05,2.13788]
[1778937963982,29.92,77874.79,32.0,-0.97426,6e-05,2.14697]
[1778937969019,29.93,77876.13,32.0,-0.97417,6e-05,2.15351]
[1778937974054,29.93,77876.32,32.0,-0.97414,6e-05,2.1555]
[1778937977075,29.94,77879.65,32.0,-0.97394,6e-05,2.16937]
[1778937982110,29.94,77879.98,32.0,-0.97391,6e-05,2.17178]
[1778937987145,29.94,77880.09,32.0,-0.97389,6e-05,2.17332]
[1778937993060,29.95,77880.8,32.0,-0.97389,6e-05,2.17233]
[1778937994194,29.95,77883.62,32.0,-0.97372,6e-05,2.18417]
[1778937995203,29.95,77891.2,32.0,-0.97328,6e-05,2.21464]
[1778938000236,29.95,77890.64,32.0,-0.9733,6e-05,2.21318]
[1778938004265,29.96,77889.58,32.0,-0.97335,6e-05,2.20961]
[1778938009300,29.96,77890.43,32.0,-0.97329,6e-05,2.21387]
[1778938011314,29.96,77887.76,32.0,-0.97344,6e-05,2.20353]
[1778938012321,29.96,77886.51,32.0,-0.97351,6e-05,2.19872]
[1778938017357,29.96,77886.98,32.0,-0.97347,6e-05,2.20157]
[1778938021385,29.97,77885.63,32.0,-0.97354,6e-05,2.19696]
[1778938026420,29.97,77885.52,32.0,-0.97353,6e-05,2.19752]
[1778938031455,29.97,77885.34,32.0,-0.97352,6e-05,2.19781]
[1778938035483,29.98,77883.78,32.0,-0.9736,6e-05,2.19239]
[1778938036490,29.98,77876.02,32.0,-0.97404,6e-05,2.16187]
[1778938037497,29.98,77869.23,32.0,-0.97441,6e-05,2.1355]
[1778938038504,29.98,77867.97,32.0,-0.97448,6e-05,2.13089]
[1778938043540,29.99,77867.37,32.0,-0.97449,6e-05,2.13007]
[1778938048575,29.99,77869.63,32.0,-0.97434,6e-05,2.14039]
[1778938053610,30.0,77870.45,32.0,-0.97433,6e-05,2.14035]
[1778938058645,30.0,77870.71,32.0,-0.97429,6e-05,2.14274]
[1778938063680,30.01,77870.59,32.0,-0.97428,6e-05,2.1436]
[1778938064687,30.01,77871.97,32.0,-0.9742,6e-05,2.14926]
[1778938065694,30.01,77874.05,32.0,-0.97408,6e-05,2.15769]
[1778938070729,30.01,77877.91,32.0,-0.97384,6e-05,2.17434]
[1778938073164,30.01,77883.73,32.0,-0.97351,6e-05,2.19786]
[1778938073750,30.01,77887.61,32.0,-0.97328,6e-05,2.21353]
[1778938078785,30.02,77887.68,32.0,-0.97327,6e-05,2.21455]
[1778938084827,30.02,77888.57,32.0,-0.9732,6e-05,2.219]
[1778938089862,30.02,77889.21,32.0,-0.97316,6e-05,2.2223]
[1778938090869,30.02,77891.56,32.0,-0.97302,6e-05,2.2319]
[1778938092885,30.02,77893.54,32.0,-0.9729,6e-05,2.24014]
[1778938093892,30.03,77902.19,32.0,-0.97239,6e-05,2.27539]
[1778938094899,30.03,77904.82,32.0,-0.97224,6e-05,2.28621]
[1778938100009,30.03,77905.24,32.0,-0.97221,6e-05,2.2881]
[1778938101948,30.03,77901.42,32.0,-0.97243,6e-05,2.27261]
[1778938102955,30.03,77893.21,32.0,-0.97291,6e-05,2.23937]
[1778938103962,30.03,77893.84,32.0,-0.97287,6e-05,2.24204]
[1778938105976,30.03,77892.75,32.0,-0.97293,6e-05,2.2379]
[1778938107990,30.03,77897.55,32.0,-0.97265,6e-05,2.25758]
[1778938110009,30.03,77899.93,32.0,-0.97251,6e-05,2.26745]
[1778938111011,30.03,77901.98,32.0,-0.97244,6e-05,2.27108]
[1778938113025,30.03,77903.17,32.0,-0.97237,6e-05,2.27608]
[1778938118060,30.03,77905.59,32.0,-0.97222,6e-05,2.28632]
[1778938123095,30.03,77906.09,32.0,-0.97219,6e-05,2.28862]
[1778938128130,30.03,77906.0,32.0,-0.97219,6e-05,2.28853]
[1778938131151,30.03,77907.25,32.0,-0.97211,6e-05,2.29383]
[1778938136186,30.04,77908.12,32.0,-0.97205,6e-05,2.29765]
[1778938141221,30.04,77909.09,32.0,-0.97199,6e-05,2.30188]
[1778938145249,30.04,77911.03,32.0,-0.97187,6e-05,2.31006]
[1778938146256,30.04,77909.42,32.0,-0.97197,6e-05,2.30345]
[1778938151291,30.04,77908.38,32.0,-0.97203,6e-05,2.29941]
[1778938156326,30.04,77908.65,32.0,-0.97201,6e-05,2.30078]
[1778938161361,30.04,77909.06,32.0,-0.97198,6e-05,2.30272]
[1778938165389,30.04,77911.18,32.0,-0.97185,6e-05,2.31166]
[1778938167511,30.04,77910.37,32.0,-0.9719,6e-05,2.30835]
[1778938167569,30.04,77910.37,32.0,-0.9719,6e-05,2.30835]
[1778938167631,30.04,77916.68,32.0,-0.97152,6e-05,2.33453]
[1778938169060,30.04,77916.68,32.0,-0.97152,6e-05,2.33453]
[1778938169086,30.04,77926.55,32.0,-0.97092,6e-05,2.37577]
[1778938169418,30.04,77929.18,32.0,-0.97075,6e-05,2.38687]
[1778938171063,30.04,77929.18,32.0,-0.97075,6e-05,2.38687]
[1778938176466,30.04,77929.46,32.0,-0.9708,6e-05,2.38242]
[1778938177473,30.04,77930.82,32.0,-0.97072,6e-05,2.38807]
[1778938178480,30.04,77935.1,32.0,-0.97046,6e-05,2.40611]
[1778938181502,30.04,77939.0,32.0,-0.97022,6e-05,2.42231]
[1778938186536,30.03,77941.12,32.0,-0.9701,6e-05,2.43054]
[1778938191571,30.03,77941.74,32.0,-0.97007,6e-05,2.43229]
[1778938196606,30.03,77941.33,32.0,-0.97011,6e-05,2.42963]
[1778938200634,30.02,77937.59,32.0,-0.97036,6e-05,2.41293]
[1778938201641,30.02,77934.71,32.0,-0.97054,6e-05,2.40053]
[1778938206676,30.02,77936.17,32.0,-0.97046,6e-05,2.40609]
[1778938211711,30.02,77935.88,32.0,-0.97049,6e-05,2.40416]
[1778938216746,30.02,77935.21,32.0,-0.97054,6e-05,2.40065]
[1778938221781,30.01,77934.86,32.0,-0.97057,6e-05,2.3985]
[1778938222788,30.01,77926.95,32.0,-0.97106,6e-05,2.36495]
[1778938223913,30.01,77918.42,32.0,-0.97158,6e-05,2.32909]
[1778938225809,30.01,77917.82,32.0,-0.97162,6e-05,2.32659]
[1778938229839,30.01,77922.75,32.0,-0.97132,6e-05,2.34709]
[1778938230846,30.01,77928.79,32.0,-0.97095,6e-05,2.37243]
[1778938232146,30.01,77930.09,32.0,-0.97093,6e-05,2.37284]
[1778938232860,30.01,77932.47,32.0,-0.97078,6e-05,2.38288]
[1778938233868,30.01,77933.9,32.0,-0.9707,6e-05,2.38885]
[1778938236888,30.01,77935.13,32.0,-0.97062,6e-05,2.39372]
[1778938240916,30.01,77937.07,32.0,-0.97051,6e-05,2.40135]
[1778938241923,30.01,77938.49,32.0,-0.97042,6e-05,2.40739]
[1778938242930,30.01,77941.07,32.0,-0.97027,6e-05,2.41811]
[1778938247965,30.0,77941.74,32.0,-0.97024,6e-05,2.42015]
[1778938253000,30.0,77941.87,32.0,-0.97024,6e-05,2.41988]
[1778938258037,30.0,77942.63,32.0,-0.9702,6e-05,2.42233]
[1778938263073,30.0,77942.43,32.0,-0.97023,6e-05,2.42066]
[1778938267101,29.99,77943.93,32.0,-0.97014,6e-05,2.42644]
[1778938268108,29.99,77942.73,32.0,-0.97022,6e-05,2.42113]
[1778938270122,29.99,77936.64,32.0,-0.97061,6e-05,2.39486]
[1778938271129,29.99,77931.81,32.0,-0.97091,6e-05,2.3743]
[1778938276164,29.99,77930.63,32.0,-0.97099,6e-05,2.36892]
[1778938283213,29.99,77929.99,32.0,-0.97104,6e-05,2.3657]
[1778938288248,29.99,77930.48,32.0,-0.97101,6e-05,2.36739]
[1778938289255,29.99,77931.86,32.0,-0.97093,6e-05,2.37313]
[1778938290263,29.99,77932.97,32.0,-0.97086,6e-05,2.37773]
[1778938291269,29.99,77934.08,32.0,-0.97085,6e-05,2.37738]
[1778938292276,29.99,77936.42,32.0,-0.97071,6e-05,2.38719]
[1778938293283,29.99,77938.0,32.0,-0.97061,6e-05,2.39379]
[1778938297313,29.98,77939.85,32.0,-0.9705,6e-05,2.40117]
[1778938299326,29.98,77940.87,32.0,-0.97044,6e-05,2.40526]
[1778938301340,29.98,77939.83,32.0,-0.97051,6e-05,2.40056]
[1778938307382,29.98,77941.32,32.0,-0.97043,6e-05,2.40613]
[1778938309396,29.98,77942.32,32.0,-0.97037,6e-05,2.41012]
[1778938310403,29.98,77945.74,32.0,-0.97016,6e-05,2.42461]
[1778938311410,29.98,77948.31,32.0,-0.97,6e-05,2.43548]
[1778938316445,29.97,77949.13,32.0,-0.96996,6e-05,2.4381]
[1778938319466,29.97,77951.23,32.0,-0.96983,6e-05,2.44659]
[1778938322487,29.97,77943.37,32.0,-0.97034,6e-05,2.41224]
[1778938323494,29.97,77934.74,32.0,-0.97088,6e-05,2.37542]
[1778938324501,29.97,77935.39,32.0,-0.97084,6e-05,2.37808]
[1778938327262,29.97,77935.64,32.0,-0.97082,6e-05,2.37905]
[1778938327522,29.97,77940.5,32.0,-0.97053,6e-05,2.39949]
[1778938328529,29.97,77945.74,32.0,-0.9702,6e-05,2.42174]
[1778938330907,29.97,77944.85,32.0,-0.97026,6e-05,2.41777]
[1778938331550,29.97,77943.76,32.0,-0.97033,6e-05,2.41279]
[1778938332557,29.97,77940.26,32.0,-0.97055,6e-05,2.39772]
[1778938333564,29.97,77938.96,32.0,-0.97063,6e-05,2.39208]
[1778938334571,29.97,77937.84,32.0,-0.97071,6e-05,2.38721]
[1778938339606,29.96,77937.36,32.0,-0.97074,6e-05,2.38467]
[1778938344641,29.96,77936.78,32.0,-0.97079,6e-05,2.38174]
[1778938349676,29.96,77936.45,32.0,-0.97081,6e-05,2.37987]
[1778938352697,29.96,77937.32,32.0,-0.97082,6e-05,2.37833]
[1778938357732,29.96,77938.04,32.0,-0.97078,6e-05,2.38091]
[1778938363774,29.96,77938.02,32.0,-0.97079,6e-05,2.38026]
[1778938368809,29.95,77937.45,32.0,-0.97083,6e-05,2.37739]
[1778938373844,29.95,77937.35,32.0,-0.97085,6e-05,2.37653]
[1778938376867,29.95,77935.32,32.0,-0.97098,6e-05,2.36769]
[1778938380896,29.95,77929.73,32.0,-0.97132,6e-05,2.3439]
[1778938381902,29.95,77921.92,32.0,-0.9718,6e-05,2.31128]
[1778938384420,29.95,77920.76,32.0,-0.97187,6e-05,2.30649]
[1778938384624,29.95,77920.76,32.0,-0.97187,6e-05,2.30649]
[1778938384923,29.95,77916.68,32.0,-0.97211,6e-05,2.28964]
[1778938385664,29.95,77916.68,32.0,-0.97211,6e-05,2.28964]
[1778938385930,29.95,77913.08,32.0,-0.97233,6e-05,2.27488]
[1778938387944,29.95,77903.91,32.0,-0.97287,6e-05,2.23765]
[1778938388951,29.95,77898.18,32.0,-0.9732,6e-05,2.21461]
[1778938389958,29.95,77897.18,32.0,-0.97325,6e-05,2.21074]
[1778938394993,29.96,77896.43,32.0,-0.97328,6e-05,2.20864]
[1778938398014,29.96,77895.13,32.0,-0.97335,6e-05,2.20398]
[1778938400028,29.96,77894.0,32.0,-0.97341,6e-05,2.19983]
[1778938405063,29.96,77894.47,32.0,-0.97337,6e-05,2.20268]
[1778938410098,29.97,77894.27,32.0,-0.97337,6e-05,2.20302]
[1778938415287,29.97,77894.22,32.0,-0.97341,6e-05,2.19886]
[1778938419162,29.97,77898.87,32.0,-0.97313,6e-05,2.21848]
[1778938420170,29.97,77901.52,32.0,-0.97297,6e-05,2.22932]
[1778938423190,29.97,77905.19,32.0,-0.97275,6e-05,2.24458]
[1778938424197,29.97,77909.16,32.0,-0.97252,6e-05,2.26085]
[1778938427218,29.98,77911.05,32.0,-0.9724,6e-05,2.2688]
[1778938428225,29.98,77912.4,32.0,-0.97232,6e-05,2.27439]
[1778938431247,29.98,77910.79,32.0,-0.97241,6e-05,2.26798]
[1778938432254,29.98,77912.71,32.0,-0.9723,6e-05,2.2759]
[1778938435275,29.98,77914.1,32.0,-0.97221,6e-05,2.28177]
[1778938436282,29.98,77916.77,32.0,-0.97205,6e-05,2.29279]
[1778938437289,29.98,77918.35,32.0,-0.97196,6e-05,2.29934]
[1778938439303,29.98,77914.78,32.0,-0.97217,6e-05,2.28467]
[1778938440310,29.98,77912.72,32.0,-0.97229,6e-05,2.27625]
[1778938443331,29.98,77911.39,32.0,-0.97237,6e-05,2.27097]
[1778938448366,29.98,77910.52,32.0,-0.97242,6e-05,2.26771]
[1778938454408,29.98,77909.52,32.0,-0.97247,6e-05,2.26402]
[1778938457429,29.98,77908.42,32.0,-0.97253,6e-05,2.25972]
[1778938461457,29.98,77906.4,32.0,-0.97265,6e-05,2.25179]
[1778938463471,29.98,77905.33,32.0,-0.97271,6e-05,2.24761]
[1778938466492,29.98,77901.44,32.0,-0.97293,6e-05,2.2321]
[1778938467499,29.98,77898.21,32.0,-0.97312,6e-05,2.21919]
[1778938468506,29.99,77895.11,32.0,-0.9733,6e-05,2.20688]
[1778938469513,29.99,77892.52,32.0,-0.97344,6e-05,2.19667]
[1778938470520,29.99,77890.78,32.0,-0.97354,6e-05,2.1899]
[1778938473541,29.99,77889.52,32.0,-0.97366,6e-05,2.18074]
[1778938477569,29.99,77888.58,32.0,-0.9737,6e-05,2.17782]
[1778938478576,29.99,77887.29,32.0,-0.97377,6e-05,2.17291]
[1778938482604,30.0,77883.78,32.0,-0.97396,6e-05,2.15993]
[1778938487639,30.0,77883.58,32.0,-0.97395,6e-05,2.16035]
[1778938492674,30.0,77884.32,32.0,-0.97389,6e-05,2.16448]
[1778938497709,30.01,77883.72,32.0,-0.97391,6e-05,2.1633]
[1778938499723,30.01,77882.69,32.0,-0.97396,6e-05,2.15973]
[1778938504758,30.01,77882.25,32.0,-0.97396,6e-05,2.15923]
[1778938505765,30.02,77880.28,32.0,-0.97407,6e-05,2.15172]
[1778938510801,30.02,77879.06,32.0,-0.97412,6e-05,2.14822]
[1778938514091,30.02,77878.84,32.0,-0.97413,6e-05,2.14788]
[1778938514192,30.02,77877.9,32.0,-0.97417,6e-05,2.14473]
[1778938514829,30.02,77876.56,32.0,-0.97425,6e-05,2.13948]
[1778938515836,30.03,77875.3,32.0,-0.97431,6e-05,2.13483]
[1778938518857,30.03,77873.66,32.0,-0.97439,6e-05,2.12928]
[1778938523892,30.03,77873.66,32.0,-0.97437,6e-05,2.13073]
[1778938528927,30.04,77873.77,32.0,-0.97434,6e-05,2.13258]
[1778938533962,30.04,77873.76,32.0,-0.97438,6e-05,2.12929]
[1778938535976,30.05,77876.24,32.0,-0.97423,6e-05,2.13954]
[1778938536983,30.05,77879.02,32.0,-0.97407,6e-05,2.1507]
[1778938542022,30.05,77879.39,32.0,-0.97403,6e-05,2.15338]
[1778938549072,30.06,77879.38,32.0,-0.97401,6e-05,2.15503]
[1778938554107,30.06,77879.19,32.0,-0.974,6e-05,2.15549]
[1778938559142,30.07,77879.25,32.0,-0.97398,6e-05,2.15692]
[1778938564177,30.07,77878.77,32.0,-0.97399,6e-05,2.15621]
[1778938566191,30.07,77877.22,32.0,-0.97407,6e-05,2.1506]
[1778938571518,30.08,77877.6,32.0,-0.97404,6e-05,2.15283]
[1778938572244,30.08,77875.77,32.0,-0.97413,6e-05,2.14638]
[1778938573254,30.08,77873.35,32.0,-0.97426,6e-05,2.13716]
[1778938573812,30.08,77873.35,32.0,-0.97426,6e-05,2.13716]
[1778938574261,30.08,77874.13,32.0,-0.97422,6e-05,2.14046]
[1778938579296,30.09,77873.27,32.0,-0.97424,6e-05,2.13869]
[1778938584333,30.09,77874.66,32.0,-0.97415,6e-05,2.14542]
[1778938589366,30.1,77874.08,32.0,-0.97416,6e-05,2.14439]
[1778938594401,30.1,77873.3,32.0,-0.97424,6e-05,2.13796]
[1778938596418,30.1,77870.9,32.0,-0.97437,6e-05,2.12912]
[1778938597425,30.1,77863.59,32.0,-0.97477,5e-05,2.10108]
[1778938598432,30.1,77856.26,32.0,-0.97516,5e-05,2.07328]
[1778938602460,30.11,77856.17,32.0,-0.97514,5e-05,2.07439]
[1778938605481,30.11,77855.06,32.0,-0.97519,5e-05,2.07125]
[1778938608502,30.12,77853.84,32.0,-0.97524,5e-05,2.06773]
[1778938611524,30.12,77852.88,32.0,-0.97527,5e-05,2.06521]
[1778938616559,30.13,77853.9,32.0,-0.97519,5e-05,2.07099]
[1778938619172,30.13,77853.24,32.0,-0.97522,5e-05,2.06922]
[1778938619218,30.13,77853.24,32.0,-0.97522,5e-05,2.06922]
[1778938619580,30.13,77847.83,32.0,-0.9755,5e-05,2.04907]
[1778938620587,30.14,77842.25,32.0,-0.97579,5e-05,2.02846]
[1778938621594,30.14,77839.83,32.0,-0.97592,5e-05,2.01984]
[1778938622601,30.14,77835.73,32.0,-0.97612,5e-05,2.005]
[1778938624615,30.16,77834.09,32.0,-0.97614,5e-05,2.00407]
[1778938625622,30.16,77827.79,32.0,-0.97646,5e-05,1.98124]
[1778938626629,30.16,77824.82,32.0,-0.9766,5e-05,1.97083]
[1778938627636,30.16,77823.53,32.0,-0.97666,5e-05,1.96663]
[1778938629650,30.17,77820.55,32.0,-0.9768,5e-05,1.9568]
[1778938630657,30.17,77818.98,32.0,-0.97687,5e-05,1.95163]
[1778938631664,30.17,77816.79,32.0,-0.97698,5e-05,1.94422]
[1778938632671,30.17,77815.69,32.0,-0.97702,5e-05,1.9408]
[1778938633678,30.18,77812.61,32.0,-0.97717,5e-05,1.93023]
[1778938636699,30.18,77811.28,32.0,-0.97721,5e-05,1.92721]
[1778938639720,30.19,77812.22,32.0,-0.97714,5e-05,1.93239]
[1778938641735,30.2,77816.54,32.0,-0.9769,5e-05,1.94923]
[1778938642742,30.2,77819.58,32.0,-0.97674,5e-05,1.96087]
[1778938643749,30.2,77821.79,32.0,-0.97662,5e-05,1.9695]
[1778938644756,30.22,77823.47,32.0,-0.97646,5e-05,1.98095]
[1778938646770,30.26,77829.16,32.0,-0.97602,5e-05,2.01203]
[1778938651806,30.3,77829.31,32.0,-0.97592,5e-05,2.01839]
[1778938656842,30.32,77829.81,32.0,-0.97581,5e-05,2.02641]
[1778938663891,30.35,77830.01,32.0,-0.97569,5e-05,2.03416]
[1778938671947,30.39,77829.94,32.0,-0.97554,5e-05,2.04496]
[1778938674897,30.41,77830.07,32.0,-0.97547,5e-05,2.05007]
[1778938675980,30.41,77824.99,32.0,-0.97572,5e-05,2.03192]
[1778938676987,30.43,77822.0,32.0,-0.97582,5e-05,2.02523]
[1778938677994,30.45,77823.27,32.0,-0.97569,5e-05,2.03447]
[1778938684038,30.47,77825.31,32.0,-0.97549,5e-05,2.04854]
[1778938688066,30.48,77827.78,32.0,-0.97533,5e-05,2.0594]
[1778938697129,30.49,77828.18,32.0,-0.97526,5e-05,2.06433]
[1778938702166,30.5,77827.79,32.0,-0.97526,5e-05,2.06471]
[1778938706200,30.5,77830.3,32.0,-0.9751,5e-05,2.07563]
[1778938710228,30.51,77828.63,32.0,-0.97517,5e-05,2.07072]
[1778938711235,30.51,77824.9,32.0,-0.97542,5e-05,2.05248]
[1778938716270,30.52,77825.2,32.0,-0.97538,5e-05,2.05549]
[1778938721305,30.52,77825.51,32.0,-0.97533,5e-05,2.05854]
[1778938726340,30.53,77825.21,32.0,-0.97532,5e-05,2.05926]
[1778938731375,30.54,77826.56,32.0,-0.97522,5e-05,2.06616]
[1778938738424,30.55,77826.9,32.0,-0.97517,5e-05,2.07024]
[1778938743459,30.55,77827.06,32.0,-0.97513,5e-05,2.07255]
[1778938749501,30.56,77827.27,32.0,-0.97509,5e-05,2.07537]
[1778938754536,30.57,77828.4,32.0,-0.97501,5e-05,2.08128]
[1778938757557,30.57,77829.68,32.0,-0.97493,5e-05,2.08709]
[1778938758564,30.57,77831.79,32.0,-0.97481,5e-05,2.09539]
[1778938762594,30.58,77833.38,32.0,-0.9747,5e-05,2.10264]
[1778938767630,30.58,77834.08,32.0,-0.97464,5e-05,2.10682]
[1778938768637,30.58,77835.15,32.0,-0.97458,5e-05,2.11119]
[1778938770651,30.59,77839.48,32.0,-0.97434,5e-05,2.12834]
[1778938771658,30.59,77841.37,32.0,-0.97428,5e-05,2.1312]
[1778938772665,30.59,77850.45,32.0,-0.97378,6e-05,2.16654]
[1778938773672,30.59,77853.83,32.0,-0.97358,6e-05,2.17991]
[1778938774679,30.59,77855.28,32.0,-0.9735,6e-05,2.18576]
[1778938779714,30.59,77854.02,32.0,-0.97356,6e-05,2.18171]
[1778938780721,30.59,77848.84,32.0,-0.97384,6e-05,2.16173]
[1778938782735,30.6,77847.8,32.0,-0.9739,6e-05,2.15813]
[1778938785756,30.6,77849.27,32.0,-0.9738,6e-05,2.16449]
[1778938786763,30.6,77852.08,32.0,-0.97364,6e-05,2.17562]
[1778938791798,30.6,77853.02,32.0,-0.97358,6e-05,2.1802]
[1778938796833,30.6,77853.78,32.0,-0.97352,6e-05,2.18404]
[1778938798847,30.61,77854.89,32.0,-0.97346,6e-05,2.18872]
[1778938800861,30.61,77856.19,32.0,-0.97338,6e-05,2.19412]
[1778938805896,30.61,77856.54,32.0,-0.97335,6e-05,2.19619]
[1778938807910,30.61,77857.61,32.0,-0.97328,6e-05,2.20065]
[1778938812945,30.61,77857.64,32.0,-0.97327,6e-05,2.20136]
[1778938813952,30.61,77860.36,32.0,-0.97312,6e-05,2.21218]
[1778938814959,30.61,77862.51,32.0,-0.97299,6e-05,2.22076]
[1778938817980,30.61,77864.25,32.0,-0.97289,6e-05,2.22787]
[1778938823035,30.62,77864.32,32.0,-0.97288,6e-05,2.22841]
[1778938823062,30.62,77867.17,32.0,-0.97272,6e-05,2.23978]
[1778938825029,30.62,77868.74,32.0,-0.97263,6e-05,2.24611]
[1778938826313,30.62,77868.74,32.0,-0.97263,6e-05,2.24611]
[1778938829057,30.62,77866.12,32.0,-0.97277,6e-05,2.23583]
[1778938830064,30.62,77857.59,32.0,-0.97326,6e-05,2.20218]
[1778938831072,30.62,77856.31,32.0,-0.97339,6e-05,2.19251]
[1778938836107,30.62,77855.57,32.0,-0.97342,6e-05,2.1902]
[1778938842149,30.62,77855.9,32.0,-0.97339,6e-05,2.1922]
[1778938847184,30.62,77855.49,32.0,-0.97341,6e-05,2.19116]
[1778938851212,30.63,77857.15,32.0,-0.97331,6e-05,2.19813]
[1778938852219,30.63,77859.36,32.0,-0.97318,6e-05,2.20691]
[1778938854234,30.63,77857.76,32.0,-0.97327,6e-05,2.20081]
[1778938859269,30.63,77857.89,32.0,-0.97325,6e-05,2.20184]
[1778938863297,30.63,77856.83,32.0,-0.97331,6e-05,2.19806]
[1778938864304,30.63,77857.97,32.0,-0.97324,6e-05,2.20264]
[1778938869339,30.63,77857.35,32.0,-0.97327,6e-05,2.20066]
[1778938873367,30.63,77856.21,32.0,-0.97333,6e-05,2.19654]
[1778938878402,30.64,77856.04,32.0,-0.97333,6e-05,2.19635]
[1778938883437,30.64,77856.74,32.0,-0.97328,6e-05,2.19954]
[1778938888472,30.64,77856.5,32.0,-0.97329,6e-05,2.19906]
[1778938893507,30.64,77855.86,32.0,-0.97338,6e-05,2.19228]
[1778938902570,30.64,77855.23,32.0,-0.9734,6e-05,2.19081]
[1778938903577,30.64,77854.16,32.0,-0.97346,6e-05,2.18674]
[1778938910626,30.65,77852.16,32.0,-0.97355,6e-05,2.17994]
[1778938915661,30.65,77852.68,32.0,-0.97351,6e-05,2.18266]
[1778938917675,30.65,77851.39,32.0,-0.97358,6e-05,2.17789]
[1778938922710,30.65,77850.75,32.0,-0.97361,6e-05,2.17608]
[1778938928754,30.66,77851.24,32.0,-0.97357,6e-05,2.17876]
[1778938933790,30.66,77851.3,32.0,-0.97356,6e-05,2.1796]
[1778938938825,30.66,77851.69,32.0,-0.97353,6e-05,2.1817]
[1778938939832,30.66,77852.87,32.0,-0.97346,6e-05,2.18642]
[1778938944871,30.66,77852.53,32.0,-0.97347,6e-05,2.18564]
[1778938949906,30.67,77852.65,32.0,-0.97346,6e-05,2.18668]
[1778938954941,30.67,77852.95,32.0,-0.97348,6e-05,2.18368]
[1778938959976,30.67,77853.14,32.0,-0.97347,6e-05,2.18501]
[1778938965011,30.67,77858.84,32.0,-0.97313,6e-05,2.20789]
[1778938966018,30.67,77861.37,32.0,-0.97299,6e-05,2.21794]
[1778938971053,30.67,77862.38,32.0,-0.97293,6e-05,2.22223]
[1778938973067,30.67,77863.69,32.0,-0.97285,6e-05,2.22752]
[1778938978102,30.68,77862.75,32.0,-0.9729,6e-05,2.22404]
[1778938983137,30.68,77862.26,32.0,-0.97292,6e-05,2.22237]
[1778938988172,30.68,77862.16,32.0,-0.97293,6e-05,2.22226]
[1778938993207,30.68,77862.08,32.0,-0.97293,6e-05,2.22223]
[1778938997235,30.68,77863.27,32.0,-0.97286,6e-05,2.22716]
[1778938998845,30.68,77863.27,32.0,-0.97286,6e-05,2.22716]
[1778938998914,30.68,77866.23,32.0,-0.97268,6e-05,2.23897]
[1778939000025,30.68,77871.69,32.0,-0.97237,6e-05,2.26072]
[1778939002270,30.68,77873.55,32.0,-0.97226,6e-05,2.26816]
[1778939003277,30.68,77875.37,32.0,-0.97215,6e-05,2.27545]
[1778939004284,30.68,77877.53,32.0,-0.97203,6e-05,2.28412]
[1778939008312,30.68,77876.23,32.0,-0.97211,6e-05,2.27874]
[1778939010868,30.68,77877.13,32.0,-0.97205,6e-05,2.28234]
[1778939013943,30.68,77876.77,32.0,-0.97213,6e-05,2.27593]
[1778939022410,30.68,77877.4,32.0,-0.9721,6e-05,2.27821]
[1778939028452,30.68,77874.41,32.0,-0.97228,6e-05,2.26606]
[1778939029459,30.68,77870.42,32.0,-0.97251,6e-05,2.2501]
[1778939030466,30.68,77869.29,32.0,-0.97257,6e-05,2.24562]
[1778939035501,30.68,77869.24,32.0,-0.97257,6e-05,2.24556]
[1778939037515,30.68,77867.96,32.0,-0.97265,6e-05,2.24053]
[1778939040537,30.68,77865.73,32.0,-0.97277,6e-05,2.23178]
[1778939042550,30.68,77864.24,32.0,-0.97286,6e-05,2.22598]
[1778939045571,30.68,77862.58,32.0,-0.97295,6e-05,2.21959]
[1778939048592,30.68,77864.82,32.0,-0.97282,6e-05,2.22866]
[1778939049599,30.68,77867.92,32.0,-0.97264,6e-05,2.24101]
[1778939050606,30.68,77866.64,32.0,-0.97271,6e-05,2.23597]
[1778939051613,30.68,77864.74,32.0,-0.97282,6e-05,2.22849]
[1778939052620,30.68,77863.32,32.0,-0.9729,6e-05,2.22293]
[1778939055641,30.68,77861.68,32.0,-0.97299,6e-05,2.21668]
[1778939060676,30.68,77860.97,32.0,-0.97303,6e-05,2.2143]
[1778939065711,30.68,77864.36,32.0,-0.97283,6e-05,2.22814]
[1778939069739,30.69,77865.53,32.0,-0.97276,6e-05,2.23304]
[1778939070746,30.69,77867.72,32.0,-0.97263,6e-05,2.24179]
[1778939075783,30.69,77868.36,32.0,-0.97264,6e-05,2.23974]
[1778939081825,30.69,77868.98,32.0,-0.9726,6e-05,2.24255]
[1778939085853,30.69,77872.17,32.0,-0.97241,6e-05,2.25549]
[1778939088874,30.69,77873.34,32.0,-0.97235,6e-05,2.26025]
[1778939095923,30.69,77873.16,32.0,-0.97235,6e-05,2.25967]
[1778939102974,30.69,77872.78,32.0,-0.97237,6e-05,2.25826]
[1778939108012,30.69,77872.33,32.0,-0.9724,6e-05,2.25656]
[1778939118081,30.69,77872.6,32.0,-0.97238,6e-05,2.25779]
[1778939124123,30.69,77872.78,32.0,-0.97237,6e-05,2.25857]
[1778939129158,30.69,77872.88,32.0,-0.97236,6e-05,2.259]
[1778939134241,30.69,77874.68,32.0,-0.97231,6e-05,2.2614]
[1778939136255,30.69,77875.77,32.0,-0.97225,6e-05,2.26576]
[1778939141290,30.69,77875.58,32.0,-0.97226,6e-05,2.26496]
[1778939146325,30.69,77874.91,32.0,-0.9723,6e-05,2.26227]
[1778939154381,30.69,77873.09,32.0,-0.97241,6e-05,2.25498]
[1778939155388,30.69,77869.8,32.0,-0.9726,6e-05,2.24188]
[1778939156395,30.69,77871.21,32.0,-0.97252,6e-05,2.24753]
[1778939161430,30.69,77873.36,32.0,-0.97239,6e-05,2.25621]
[1778939162437,30.69,77875.15,32.0,-0.97228,6e-05,2.26338]
[1778939167473,30.69,77874.84,32.0,-0.9723,6e-05,2.2621]
[1778939169486,30.69,77872.35,32.0,-0.97245,6e-05,2.25214]
[1778939170933,30.69,77872.35,32.0,-0.97245,6e-05,2.25214]
[1778939175017,30.69,77871.84,32.0,-0.97248,6e-05,2.25016]
[1778939178549,30.69,77868.49,32.0,-0.97267,6e-05,2.23691]
[1778939179556,30.69,77865.85,32.0,-0.97282,6e-05,2.22648]
[1778939186605,30.69,77865.78,32.0,-0.97282,6e-05,2.22658]
[1778939192647,30.69,77866.07,32.0,-0.97286,6e-05,2.22319]
[1778939198689,30.7,77866.15,32.0,-0.97285,6e-05,2.22382]
[1778939204731,30.7,77866.22,32.0,-0.97284,6e-05,2.22439]
[1778939211781,30.7,77866.29,32.0,-0.97283,6e-05,2.22499]
[1778939216816,30.7,77865.47,32.0,-0.97287,6e-05,2.22199]
[1778939221851,30.7,77865.39,32.0,-0.97287,6e-05,2.22191]
[1778939223865,30.7,77866.78,32.0,-0.97279,6e-05,2.2275]
[1778939224872,30.7,77871.32,32.0,-0.97253,6e-05,2.24558]
[1778939225879,30.7,77874.26,32.0,-0.97236,6e-05,2.25734]
[1778939227893,30.7,77875.64,32.0,-0.97228,6e-05,2.26286]
[1778939232928,30.7,77875.5,32.0,-0.97229,6e-05,2.26221]
[1778939238970,30.7,77876.26,32.0,-0.97224,6e-05,2.26516]
[1778939244007,30.7,77876.18,32.0,-0.97225,6e-05,2.26474]
[1778939250048,30.7,77876.46,32.0,-0.97224,6e-05,2.26577]
[1778939255084,30.7,77876.52,32.0,-0.97229,6e-05,2.2611]
[1778939262133,30.7,77876.34,32.0,-0.9723,6e-05,2.26035]
[1778939267168,30.7,77876.88,32.0,-0.97227,6e-05,2.2625]
[1778939270190,30.7,77873.72,32.0,-0.97245,6e-05,2.24985]
[1778939271196,30.7,77866.05,32.0,-0.9729,6e-05,2.21942]
[1778939277238,30.7,77866.79,32.0,-0.97285,6e-05,2.22272]
[1778939281266,30.7,77869.44,32.0,-0.97269,6e-05,2.23345]
[1778939282273,30.7,77871.97,32.0,-0.97254,6e-05,2.24354]
[1778939287308,30.7,77872.85,32.0,-0.97249,6e-05,2.24717]
[1778939293350,30.7,77873.44,32.0,-0.97246,6e-05,2.2496]
[1778939297378,30.7,77871.67,32.0,-0.97256,6e-05,2.2426]
[1778939300880,30.7,77871.87,32.0,-0.97255,6e-05,2.24347]
[1778939302413,30.7,77873.11,32.0,-0.97247,6e-05,2.24845]
[1778939303420,30.7,77875.63,32.0,-0.97233,6e-05,2.25853]
[1778939303586,30.7,77875.63,32.0,-0.97233,6e-05,2.25853]
[1778939313490,30.7,77875.56,32.0,-0.97239,6e-05,2.25341]
[1778939316511,30.7,77874.14,32.0,-0.97247,6e-05,2.24778]
[1778939318525,30.7,77875.25,32.0,-0.9724,6e-05,2.25224]
[1778939319532,30.7,77876.87,32.0,-0.97231,6e-05,2.25873]
[1778939320539,30.7,77878.99,32.0,-0.97218,6e-05,2.26722]
[1778939325574,30.7,77879.0,32.0,-0.97218,6e-05,2.26718]
[1778939330609,30.7,77878.6,32.0,-0.97221,6e-05,2.26551]
[1778939335945,30.7,77878.65,32.0,-0.97221,6e-05,2.26569]
[1778939342140,30.7,77879.12,32.0,-0.97218,6e-05,2.26752]
[1778939347728,30.7,77879.39,32.0,-0.97217,6e-05,2.2685]
[1778939351045,30.7,77879.39,32.0,-0.97217,6e-05,2.2685]
[1778939354171,30.7,77879.97,32.0,-0.97213,6e-05,2.27078]
[1778939359814,30.7,77879.18,32.0,-0.97218,6e-05,2.26754]
[1778939364849,30.7,77879.26,32.0,-0.97218,6e-05,2.26781]
[1778939368877,30.7,77881.16,32.0,-0.97206,6e-05,2.2754]
[1778939373912,30.7,77881.12,32.0,-0.97212,6e-05,2.27026]
[1778939375939,30.7,77881.13,32.0,-0.97212,6e-05,2.27029]
[1778939377940,30.7,77884.88,32.0,-0.9719,6e-05,2.28536]
[1778939378842,30.7,77884.88,32.0,-0.9719,6e-05,2.28536]
[1778939380946,30.7,77885.52,32.0,-0.97187,6e-05,2.28786]
[1778939384684,30.7,77886.71,32.0,-0.9718,6e-05,2.29252]
[1778939388010,30.7,77888.19,32.0,-0.97171,6e-05,2.29833]
[1778939390903,30.7,77888.0,32.0,-0.97173,6e-05,2.29745]
[1778939391074,30.7,77888.0,32.0,-0.97173,6e-05,2.29745]
[1778939396308,30.7,77888.41,32.0,-0.97171,6e-05,2.29888]
[1778939396613,30.7,77888.42,32.0,-0.97171,6e-05,2.29882]
[1778939400099,30.7,77889.87,32.0,-0.97162,6e-05,2.30456]
[1778939401106,30.7,77891.22,32.0,-0.97154,6e-05,2.30999]
[1778939403120,30.7,77893.33,32.0,-0.97142,6e-05,2.31847]
[1778939408155,30.7,77892.28,32.0,-0.97149,6e-05,2.31383]
[1778939411069,30.69,77892.72,32.0,-0.97146,6e-05,2.31549]
[1778939418225,30.69,77892.88,32.0,-0.97146,6e-05,2.31563]
[1778939423263,30.69,77890.16,32.0,-0.97163,6e-05,2.30426]
[1778939424270,30.69,77887.94,32.0,-0.97176,6e-05,2.2952]
[1778939429305,30.69,77887.64,32.0,-0.97178,6e-05,2.29384]
[1778939431870,30.69,77887.97,32.0,-0.97176,6e-05,2.29515]
[1778939433333,30.69,77885.24,32.0,-0.97198,6e-05,2.27912]
[1778939434341,30.69,77883.26,32.0,-0.9721,6e-05,2.27115]
[1778939435936,30.69,77882.61,32.0,-0.97214,6e-05,2.26855]
[1778939439245,30.69,77882.71,32.0,-0.97213,6e-05,2.26899]
[1778939445418,30.69,77883.14,32.0,-0.9721,6e-05,2.27081]
[1778939445760,30.69,77883.14,32.0,-0.9721,6e-05,2.27081]
[1778939446424,30.69,77888.76,32.0,-0.97177,6e-05,2.29349]
[1778939447431,30.69,77896.75,32.0,-0.97129,6e-05,2.32598]
[1778939448438,30.69,77898.95,32.0,-0.97116,6e-05,2.3349]
[1778939453473,30.69,77897.78,32.0,-0.97124,6e-05,2.32955]
[1778939455487,30.69,77896.61,32.0,-0.97131,6e-05,2.32456]
[1778939460522,30.69,77894.51,32.0,-0.97145,6e-05,2.31553]
[1778939465557,30.68,77894.49,32.0,-0.97145,6e-05,2.31507]
[1778939468144,30.68,77894.23,32.0,-0.97147,6e-05,2.31385]
[1778939468578,30.68,77890.31,32.0,-0.97171,6e-05,2.29783]
[1778939469585,30.68,77886.21,32.0,-0.97195,6e-05,2.28119]
[1778939474620,30.68,77886.4,32.0,-0.97194,6e-05,2.28187]
[1778939475920,30.68,77886.4,32.0,-0.97194,6e-05,2.28187]
[1778939475985,30.68,77887.62,32.0,-0.97187,6e-05,2.28677]
[1778939481831,30.68,77888.09,32.0,-0.97184,6e-05,2.28845]
[1778939484690,30.68,77890.31,32.0,-0.97172,6e-05,2.29722]
[1778939487711,30.68,77892.8,32.0,-0.97157,6e-05,2.30711]
[1778939492746,30.68,77893.2,32.0,-0.97161,6e-05,2.30338]
[1778939495938,30.68,77894.16,32.0,-0.97155,6e-05,2.30711]
[1778939500195,30.68,77895.16,32.0,-0.9715,6e-05,2.3108]
[1778939504830,30.67,77896.7,32.0,-0.97142,6e-05,2.31643]
[1778939509865,30.67,77899.62,32.0,-0.97125,6e-05,2.32777]
[1778939510872,30.67,77901.28,32.0,-0.97115,6e-05,2.33443]
[1778939512897,30.67,77901.71,32.0,-0.97113,6e-05,2.33605]
[1778939519935,30.67,77901.89,32.0,-0.97114,6e-05,2.33553]
[1778939524970,30.66,77901.89,32.0,-0.97115,6e-05,2.33475]
[1778939535040,30.66,77901.89,32.0,-0.97117,6e-05,2.3332]
[1778939542090,30.65,77902.03,32.0,-0.97118,6e-05,2.3327]
[1778939548132,30.65,77901.93,32.0,-0.9712,6e-05,2.33138]
[1778939554174,30.65,77901.98,32.0,-0.97127,6e-05,2.32577]
[1778939561223,30.65,77901.76,32.0,-0.97129,6e-05,2.32401]
[1778939572301,30.64,77901.77,32.0,-0.97131,6e-05,2.32268]
[1778939577336,30.64,77904.89,32.0,-0.97113,6e-05,2.33485]
[1778939577776,30.64,77904.89,32.0,-0.97113,6e-05,2.33485]
[1778939578343,30.64,77910.35,32.0,-0.9708,6e-05,2.35725]
[1778939579350,30.64,77914.97,32.0,-0.97052,6e-05,2.37628]
[1778939581062,30.64,77914.97,32.0,-0.97052,6e-05,2.37628]
[1778939581365,30.64,77915.0,32.0,-0.97052,6e-05,2.376]
[1778939586400,30.63,77914.81,32.0,-0.97055,6e-05,2.37415]
[1778939592442,30.63,77914.53,32.0,-0.97059,6e-05,2.37154]
[1778939597481,30.62,77917.47,32.0,-0.97042,6e-05,2.38283]
[1778939599182,30.62,77917.43,32.0,-0.97043,6e-05,2.38247]
[1778939599293,30.62,77917.43,32.0,-0.97043,6e-05,2.38247]
[1778939600502,30.62,77917.69,32.0,-0.97042,6e-05,2.38316]
[1778939603064,30.62,77917.08,32.0,-0.97046,6e-05,2.38024]
[1778939607551,30.62,77918.12,32.0,-0.97041,6e-05,2.38371]
[1778939611579,30.61,77919.05,32.0,-0.97042,6e-05,2.38184]
[1778939614600,30.61,77917.97,32.0,-0.9705,6e-05,2.37682]
[1778939615607,30.61,77918.99,32.0,-0.97044,6e-05,2.38092]
[1778939627691,30.6,77919.24,32.0,-0.97045,6e-05,2.38003]
[1778939633733,30.6,77920.84,32.0,-0.97036,6e-05,2.38582]
[1778939634740,30.6,77924.44,32.0,-0.97014,6e-05,2.40075]
[1778939635747,30.6,77926.3,32.0,-0.97003,6e-05,2.40839]
[1778939637761,30.6,77923.63,32.0,-0.9702,6e-05,2.39677]
[1778939642796,30.6,77924.4,32.0,-0.97016,6e-05,2.39913]
[1778939647831,30.59,77925.94,32.0,-0.97008,6e-05,2.40467]
[1778939653873,30.59,77926.95,32.0,-0.97004,6e-05,2.40775]
[1778939658912,30.58,77928.76,32.0,-0.96994,6e-05,2.41437]
[1778939663947,30.58,77929.2,32.0,-0.96993,6e-05,2.41516]
[1778939666968,30.58,77933.3,32.0,-0.96968,6e-05,2.43189]
[1778939667975,30.58,77935.97,32.0,-0.96951,6e-05,2.443]
[1778939668982,30.58,77937.46,32.0,-0.96942,6e-05,2.44909]
[1778939674021,30.57,77937.33,32.0,-0.96951,6e-05,2.44212]
[1778939678083,30.57,77938.29,32.0,-0.96945,6e-05,2.44571]
[1778939678108,30.57,77934.27,32.0,-0.96972,6e-05,2.42811]
[1778939678877,30.57,77934.27,32.0,-0.96972,6e-05,2.42811]
[1778939679056,30.57,77927.96,32.0,-0.97012,6e-05,2.40122]
[1778939680878,30.57,77927.02,32.0,-0.97018,6e-05,2.39709]
[1778939681741,30.57,77927.02,32.0,-0.97018,6e-05,2.39709]
[1778939682077,30.57,77928.49,32.0,-0.97009,6e-05,2.40293]
[1778939687112,30.56,77927.13,32.0,-0.97019,6e-05,2.39629]
[1778939694161,30.56,77927.42,32.0,-0.97019,6e-05,2.39629]
[1778939696175,30.56,77930.44,32.0,-0.97001,6e-05,2.40865]
[1778939702217,30.55,77930.48,32.0,-0.97002,6e-05,2.40767]
[1778939713294,30.55,77930.97,32.0,-0.97002,6e-05,2.40771]
[1778939715091,30.55,77931.67,32.0,-0.96998,6e-05,2.41047]
[1778939719338,30.54,77933.25,32.0,-0.9699,6e-05,2.41619]
[1778939721400,30.54,77933.25,32.0,-0.9699,6e-05,2.41619]
[1778939725443,30.54,77933.89,32.0,-0.96987,6e-05,2.4179]
[1778939726388,30.54,77935.99,32.0,-0.96974,6e-05,2.42639]
[1778939729408,30.53,77934.11,32.0,-0.96987,6e-05,2.41779]
[1778939735450,30.53,77934.18,32.0,-0.96995,6e-05,2.41183]
[1778939743506,30.52,77933.87,32.0,-0.96999,6e-05,2.40903]
[1778939748541,30.52,77934.52,32.0,-0.96996,6e-05,2.41085]
[1778939756598,30.52,77932.49,32.0,-0.97011,6e-05,2.40082]
[1778939758612,30.51,77930.68,32.0,-0.97023,6e-05,2.39269]
[1778939763647,30.51,77931.03,32.0,-0.97022,6e-05,2.39339]
[1778939769689,30.51,77931.03,32.0,-0.97023,6e-05,2.39245]
[1778939774724,30.51,77930.76,32.0,-0.97026,6e-05,2.39055]
[1778939779759,30.5,77932.6,32.0,-0.97016,6e-05,2.39752]
[1778939782780,30.5,77933.87,32.0,-0.97009,6e-05,2.40237]
[1778939789829,30.5,77935.03,32.0,-0.97003,6e-05,2.40605]
[1778939791843,30.5,77936.07,32.0,-0.97003,6e-05,2.40501]
[1778939796878,30.49,77936.5,32.0,-0.97002,6e-05,2.40594]
[1778939801913,30.49,77936.24,32.0,-0.97005,6e-05,2.40397]
[1778939806948,30.49,77936.08,32.0,-0.97007,6e-05,2.40245]
[1778939808962,30.49,77937.46,32.0,-0.96999,6e-05,2.40795]
[1778939815140,30.48,77937.27,32.0,-0.97001,6e-05,2.4068]
[1778939823060,30.48,77936.86,32.0,-0.97006,6e-05,2.40306]
[1778939828095,30.47,77936.88,32.0,-0.97007,6e-05,2.40233]
[1778939831116,30.47,77938.07,32.0,-0.97,6e-05,2.40688]
[1778939837158,30.47,77938.8,32.0,-0.96997,6e-05,2.40894]
[1778939840651,30.47,77938.95,32.0,-0.96997,6e-05,2.40922]
[1778939841300,30.47,77939.6,32.0,-0.96993,6e-05,2.41179]
[1778939841605,30.47,77939.6,32.0,-0.96993,6e-05,2.41179]
[1778939841646,30.47,77941.39,32.0,-0.96982,6e-05,2.4192]
[1778939842376,30.47,77941.39,32.0,-0.96982,6e-05,2.4192]
[1778939842448,30.47,77948.4,32.0,-0.96938,6e-05,2.4489]
[1778939843200,30.46,77953.99,32.0,-0.96902,6e-05,2.47268]
[1778939844367,30.46,77953.99,32.0,-0.96902,6e-05,2.47268]
[1778939844568,30.46,77953.99,32.0,-0.96902,6e-05,2.47268]
[1778939844660,30.46,77956.99,32.0,-0.96883,7e-05,2.48535]
[1778939845214,30.46,77960.7,32.0,-0.96859,7e-05,2.50114]
[1778939846221,30.46,77963.96,32.0,-0.96838,7e-05,2.515]
[1778939847228,30.46,77965.15,32.0,-0.96831,7e-05,2.51984]
[1778939849242,30.46,77968.01,32.0,-0.96813,7e-05,2.53162]
[1778939851256,30.45,77971.35,32.0,-0.96798,7e-05,2.54028]
[1778939856291,30.45,77969.47,32.0,-0.96814,7e-05,2.52995]
[1778939857298,30.45,77970.69,32.0,-0.96806,7e-05,2.53491]
[1778939862333,30.44,77970.27,32.0,-0.96812,7e-05,2.53103]
[1778939867368,30.43,77970.23,32.0,-0.96816,7e-05,2.52883]
[1778939873410,30.42,77970.63,32.0,-0.96817,7e-05,2.52815]
[1778939877439,30.42,77972.29,32.0,-0.96808,7e-05,2.5338]
[1778939879453,30.41,77973.43,32.0,-0.96802,7e-05,2.53798]
[1778939884488,30.41,77973.59,32.0,-0.96804,7e-05,2.53656]
[1778939889523,30.4,77972.93,32.0,-0.96812,7e-05,2.53154]
[1778939895945,30.39,77973.66,32.0,-0.96809,7e-05,2.53307]
[1778939902655,30.39,77974.25,32.0,-0.96807,7e-05,2.53442]
[1778939905944,30.38,77974.53,32.0,-0.9681,7e-05,2.53272]
[1778939908672,30.38,77974.68,32.0,-0.96811,7e-05,2.53213]
[1778939914698,30.36,77974.63,32.0,-0.96822,7e-05,2.5234]
[1778939919733,30.36,77973.08,32.0,-0.96836,7e-05,2.51461]
[1778939924768,30.35,77973.34,32.0,-0.96837,7e-05,2.51383]
[1778939929803,30.34,77974.01,32.0,-0.96836,7e-05,2.51447]
[1778939931029,30.34,77974.01,32.0,-0.96836,7e-05,2.51447]
[1778939936852,30.33,77973.93,32.0,-0.96841,7e-05,2.51145]
[1778939937876,30.33,77973.93,32.0,-0.96841,7e-05,2.51145]
[1778939943901,30.32,77973.99,32.0,-0.96844,7e-05,2.50908]
[1778939946922,30.32,77975.53,32.0,-0.96836,7e-05,2.51471]
[1778939947929,30.32,77977.5,32.0,-0.96823,7e-05,2.52298]
[1778939948814,30.32,77977.5,32.0,-0.96823,7e-05,2.52298]
[1778939948937,30.32,77968.53,32.0,-0.96883,7e-05,2.48335]
[1778939949944,30.32,77959.39,32.0,-0.96943,6e-05,2.44349]
[1778939950949,30.32,77959.39,32.0,-0.96943,6e-05,2.44349]
[1778939950951,30.32,77957.79,32.0,-0.96954,6e-05,2.43636]
[1778939952407,30.31,77957.44,32.0,-0.96956,6e-05,2.43461]
[1778939952439,30.31,77957.44,32.0,-0.96956,6e-05,2.43461]
[1778939952965,30.31,77957.61,32.0,-0.96956,6e-05,2.43509]
[1778939954573,30.31,77958.11,32.0,-0.96953,6e-05,2.43699]
[1778939954979,30.31,77961.55,32.0,-0.96931,6e-05,2.45153]
[1778939955940,30.31,77961.55,32.0,-0.96931,6e-05,2.45153]
[1778939960014,30.31,77963.98,32.0,-0.96917,6e-05,2.46062]
[1778939960306,30.31,77963.98,32.0,-0.96917,6e-05,2.46062]
[1778939966056,30.3,77965.15,32.0,-0.96912,7e-05,2.46395]
[1778939968070,30.3,77966.45,32.0,-0.96905,7e-05,2.46901]
[1778939969077,30.3,77969.67,32.0,-0.96884,7e-05,2.4827]
[1778939971047,30.3,77969.94,32.0,-0.96883,7e-05,2.48355]
[1778939973535,30.29,77970.53,32.0,-0.96886,7e-05,2.48032]
[1778939975119,30.29,77972.26,32.0,-0.96876,7e-05,2.48693]
[1778939978140,30.29,77973.89,32.0,-0.96867,7e-05,2.49307]
[1778939981161,30.28,77975.43,32.0,-0.96858,7e-05,2.49881]
[1778939983175,30.28,77977.21,32.0,-0.96847,7e-05,2.50592]
[1778939986196,30.28,77978.63,32.0,-0.9684,7e-05,2.51109]
[1778939987203,30.28,77980.4,32.0,-0.96828,7e-05,2.51851]
[1778939992238,30.27,77980.66,32.0,-0.96829,7e-05,2.5178]
[1778939993217,30.27,77980.66,32.0,-0.96829,7e-05,2.5178]
[1778939993318,30.27,77980.66,32.0,-0.9683,7e-05,2.51743]
[1778939994132,30.27,77980.66,32.0,-0.9683,7e-05,2.51743]
[1778939994567,30.27,77980.66,32.0,-0.9683,7e-05,2.51743]
[1778939997819,30.27,77981.23,32.0,-0.96828,7e-05,2.51884]
[1778939998280,30.26,77986.33,32.0,-0.96795,7e-05,2.54062]
[1778939999998,30.26,77989.7,32.0,-0.96774,7e-05,2.55474]
[1778940001023,30.26,77989.7,32.0,-0.96774,7e-05,2.55474]
[1778940001081,30.26,77991.17,32.0,-0.96764,7e-05,2.56085]
[1778940001302,30.26,77994.19,32.0,-0.96744,7e-05,2.57433]
[1778940002308,30.26,77999.13,32.0,-0.96711,7e-05,2.59603]
[1778940003315,30.26,78002.02,32.0,-0.96692,7e-05,2.60855]
[1778940005057,30.26,78002.02,32.0,-0.96692,7e-05,2.60855]
[1778940005121,30.25,78004.2,32.0,-0.96678,7e-05,2.61735]
[1778940005329,30.25,78007.94,32.0,-0.96652,7e-05,2.63431]
[1778940007343,30.23,78010.95,32.0,-0.96641,7e-05,2.6419]
[1778940008350,30.21,78016.01,32.0,-0.96614,7e-05,2.65936]
[1778940009357,30.19,78014.41,32.0,-0.96634,7e-05,2.64612]
[1778940010192,30.19,78014.41,32.0,-0.96634,7e-05,2.64612]
[1778940010700,30.19,78014.41,32.0,-0.96634,7e-05,2.64612]
[1778940010731,30.17,78017.48,32.0,-0.96621,7e-05,2.65448]
[1778940014392,30.13,78014.67,32.0,-0.96661,7e-05,2.62902]
[1778940019428,30.12,78014.52,32.0,-0.96666,7e-05,2.62569]
[1778940020435,30.12,78011.05,32.0,-0.96691,7e-05,2.6094]
[1778940021442,30.12,78008.76,32.0,-0.96707,7e-05,2.59854]
[1778940023457,30.11,78007.03,32.0,-0.96721,7e-05,2.58978]
[1778940024463,30.11,78005.57,32.0,-0.96731,7e-05,2.58273]
[1778940025470,30.11,78002.89,32.0,-0.9675,7e-05,2.57024]
[1778940026432,30.11,78002.89,32.0,-0.9675,7e-05,2.57024]
[1778940026650,30.11,78002.89,32.0,-0.9675,7e-05,2.57024]
[1778940026866,30.11,78002.89,32.0,-0.9675,7e-05,2.57024]
[1778940027067,30.11,78002.89,32.0,-0.9675,7e-05,2.57024]
[1778940026949,30.11,78001.48,32.0,-0.96761,7e-05,2.56307]
[1778940027484,30.11,77997.42,32.0,-0.96789,7e-05,2.54492]
[1778940029159,30.11,77997.42,32.0,-0.96789,7e-05,2.54492]
[1778940029397,30.11,77996.48,32.0,-0.96796,7e-05,2.54035]
[1778940029498,30.11,77988.74,32.0,-0.96848,7e-05,2.50568]
[1778940030965,30.11,77988.74,32.0,-0.96848,7e-05,2.50568]
[1778940030985,30.1,77985.07,32.0,-0.96874,7e-05,2.48893]
[1778940032144,30.1,77983.19,32.0,-0.96893,7e-05,2.47526]
[1778940033139,30.1,77983.19,32.0,-0.96893,7e-05,2.47526]
[1778940039084,30.1,77982.92,32.0,-0.96896,7e-05,2.47275]
[1778940044605,30.09,77982.65,32.0,-0.96901,7e-05,2.46972]
[1778940047626,30.09,77983.76,32.0,-0.96895,7e-05,2.4738]
[1778940057697,30.08,77983.32,32.0,-0.96902,7e-05,2.46926]
[1778940061727,30.08,77974.93,32.0,-0.96958,6e-05,2.43185]
[1778940062741,30.08,77973.68,32.0,-0.96966,6e-05,2.42627]
[1778940064758,30.07,77972.11,32.0,-0.96977,6e-05,2.41916]
[1778940065693,30.07,77972.11,32.0,-0.96977,6e-05,2.41916]
[1778940065700,30.07,77972.11,32.0,-0.96977,6e-05,2.41916]
[1778940065958,30.07,77972.11,32.0,-0.96977,6e-05,2.41916]
[1778940066036,30.07,77969.98,32.0,-0.96991,6e-05,2.40984]
[1778940066772,30.07,77962.89,32.0,-0.97036,6e-05,2.37939]
[1778940067779,30.07,77958.55,32.0,-0.97064,6e-05,2.36088]
[1778940070800,30.07,77957.01,32.0,-0.97074,6e-05,2.35418]
[1778940073251,30.07,77956.76,32.0,-0.97075,6e-05,2.35306]
[1778940073471,30.07,77956.76,32.0,-0.97075,6e-05,2.35306]
[1778940074139,30.07,77956.76,32.0,-0.97075,6e-05,2.35306]
[1778940073821,30.07,77954.31,32.0,-0.97091,6e-05,2.34262]
[1778940074828,30.07,77952.51,32.0,-0.97102,6e-05,2.335]
[1778940079863,30.07,77951.82,32.0,-0.97107,6e-05,2.33192]
[1778940080870,30.07,77949.52,32.0,-0.97121,6e-05,2.32226]
[1778940082884,30.07,77946.94,32.0,-0.97137,6e-05,2.31144]
[1778940083891,30.07,77944.64,32.0,-0.97151,6e-05,2.30185]
[1778940084898,30.07,77941.32,32.0,-0.97172,6e-05,2.28808]
[1778940085905,30.07,77940.23,32.0,-0.97178,6e-05,2.28359]
[1778940088926,30.07,77935.6,32.0,-0.97206,6e-05,2.26463]
[1778940089933,30.07,77933.79,32.0,-0.97217,6e-05,2.25724]
[1778940091947,30.07,77930.47,32.0,-0.97242,6e-05,2.23892]
[1778940094968,30.07,77932.28,32.0,-0.97231,6e-05,2.24658]
[1778940096113,30.07,77933.4,32.0,-0.97224,6e-05,2.25135]
[1778940102021,30.08,77932.65,32.0,-0.97228,6e-05,2.2488]
[1778940107056,30.08,77931.87,32.0,-0.97232,6e-05,2.24605]
[1778940112091,30.08,77931.58,32.0,-0.97233,6e-05,2.24534]
[1778940117126,30.08,77931.66,32.0,-0.97232,6e-05,2.24611]
[1778940122161,30.08,77931.47,32.0,-0.97232,6e-05,2.24572]
[1778940132232,30.08,77931.51,32.0,-0.97231,6e-05,2.24655]
[1778940143309,30.09,77931.83,32.0,-0.97228,6e-05,2.24855]
[1778940148344,30.09,77931.52,32.0,-0.9723,6e-05,2.24764]
[1778940152372,30.09,77932.44,32.0,-0.97229,6e-05,2.24676]
[1778940158414,30.09,77931.73,32.0,-0.97233,6e-05,2.24421]
[1778940165596,30.09,77931.51,32.0,-0.97234,6e-05,2.24354]
[1778940165709,30.09,77931.51,32.0,-0.97234,6e-05,2.24354]
[1778940166582,30.09,77931.51,32.0,-0.97234,6e-05,2.24375]
[1778940167477,30.09,77933.29,32.0,-0.97223,6e-05,2.25108]
[1778940169060,30.09,77933.29,32.0,-0.97223,6e-05,2.25108]
[1778940169126,30.09,77933.54,32.0,-0.97221,6e-05,2.25217]
[1778940169491,30.09,77932.14,32.0,-0.9723,6e-05,2.24645]
[1778940175862,30.09,77932.49,32.0,-0.97228,6e-05,2.24803]
[1778940176686,30.09,77932.49,32.0,-0.97227,6e-05,2.2481]
[1778940181009,30.09,77932.35,32.0,-0.97228,6e-05,2.24771]
[1778940186613,30.09,77933.37,32.0,-0.97222,6e-05,2.2521]
[1778940187573,30.09,77933.37,32.0,-0.97222,6e-05,2.2521]
[1778940192653,30.1,77934.29,32.0,-0.97216,6e-05,2.2561]
[1778940196042,30.1,77934.02,32.0,-0.97217,6e-05,2.25503]
[1778940201982,30.1,77933.84,32.0,-0.97218,6e-05,2.2546]
[1778940205956,30.1,77933.79,32.0,-0.97218,6e-05,2.25457]
[1778940207391,30.1,77932.76,32.0,-0.97224,6e-05,2.25057]
[1778940214298,30.1,77932.85,32.0,-0.97223,6e-05,2.25126]
[1778940215944,30.1,77932.82,32.0,-0.97228,6e-05,2.24656]
[1778940217493,30.1,77932.95,32.0,-0.97227,6e-05,2.24727]
[1778940224877,30.1,77932.29,32.0,-0.9723,6e-05,2.24532]
[1778940232933,30.11,77931.6,32.0,-0.97233,6e-05,2.24329]
[1778940237968,30.11,77931.8,32.0,-0.97231,6e-05,2.24463]
[1778940239177,30.11,77931.8,32.0,-0.97231,6e-05,2.24463]
[1778940245336,30.11,77931.37,32.0,-0.97233,6e-05,2.2435]
[1778940248039,30.11,77930.27,32.0,-0.97239,6e-05,2.23945]
[1778940251011,30.11,77930.47,32.0,-0.97237,6e-05,2.24038]
[1778940252594,30.11,77930.67,32.0,-0.97236,6e-05,2.24154]
[1778940258109,30.12,77930.67,32.0,-0.97234,6e-05,2.24222]
[1778940264151,30.12,77931.17,32.0,-0.97231,6e-05,2.24493]
[1778940273214,30.12,77930.74,32.0,-0.97237,6e-05,2.23939]
[1778940275228,30.12,77929.67,32.0,-0.97243,6e-05,2.23528]
[1778940280250,30.13,77930.25,32.0,-0.97239,6e-05,2.23813]
[1778940280263,30.13,77928.93,32.0,-0.97247,6e-05,2.23288]
[1778940281272,30.13,77922.94,32.0,-0.97282,6e-05,2.20876]
[1778940281728,30.13,77922.94,32.0,-0.97282,6e-05,2.20876]
[1778940282278,30.13,77920.16,32.0,-0.97298,6e-05,2.19773]
[1778940283285,30.13,77918.33,32.0,-0.97309,6e-05,2.19057]
[1778940284292,30.13,77916.64,32.0,-0.97318,6e-05,2.184]
[1778940286306,30.13,77915.26,32.0,-0.97326,6e-05,2.17889]
[1778940287313,30.13,77905.15,32.0,-0.97384,6e-05,2.13903]
[1778940288320,30.13,77902.22,32.0,-0.974,6e-05,2.12779]
[1778940291341,30.14,77906.56,32.0,-0.97374,6e-05,2.14575]
[1778940292348,30.14,77910.56,32.0,-0.97351,6e-05,2.16185]
[1778940293355,30.14,77908.18,32.0,-0.97364,6e-05,2.15267]
[1778940294362,30.14,77907.17,32.0,-0.97369,6e-05,2.14893]
[1778940295369,30.14,77904.2,32.0,-0.97386,6e-05,2.1375]
[1778940297383,30.14,77900.26,32.0,-0.97408,6e-05,2.12262]
[1778940298390,30.14,77899.07,32.0,-0.97414,6e-05,2.11828]
[1778940300984,30.14,77898.94,32.0,-0.97414,6e-05,2.1181]
[1778940302902,30.15,77899.05,32.0,-0.97412,6e-05,2.11951]
[1778940302951,30.15,77899.05,32.0,-0.97412,6e-05,2.11951]
[1778940303425,30.15,77892.94,32.0,-0.97446,6e-05,2.09605]
[1778940304432,30.15,77886.59,32.0,-0.97481,6e-05,2.0719]
[1778940309874,30.16,77886.72,32.0,-0.97478,6e-05,2.07401]
[1778940310244,30.16,77886.72,32.0,-0.97478,6e-05,2.07401]
[1778940310272,30.16,77886.37,32.0,-0.97479,6e-05,2.07348]
[1778940311114,30.16,77880.54,32.0,-0.97511,5e-05,2.05115]
[1778940311481,30.16,77873.19,32.0,-0.9755,5e-05,2.02369]
[1778940313495,30.16,77871.83,32.0,-0.97556,5e-05,2.01954]
[1778940315509,30.17,77869.94,32.0,-0.97565,5e-05,2.01342]
[1778940316516,30.17,77867.77,32.0,-0.97576,5e-05,2.00577]
[1778940319537,30.18,77870.02,32.0,-0.97561,5e-05,2.01577]
[1778940320584,30.18,77870.02,32.0,-0.97561,5e-05,2.01577]
[1778940320650,30.18,77871.44,32.0,-0.97553,5e-05,2.02163]
[1778940321691,30.18,77871.44,32.0,-0.97553,5e-05,2.02163]
[1778940321788,30.18,77877.46,32.0,-0.9752,5e-05,2.04492]
[1778940322558,30.18,77881.35,32.0,-0.97498,6e-05,2.06021]
[1778940323565,30.18,77884.42,32.0,-0.9748,6e-05,2.07241]
[1778940327634,30.19,77884.53,32.0,-0.97478,6e-05,2.07407]
[1778940333675,30.2,77883.73,32.0,-0.97484,6e-05,2.06875]
[1778940339746,30.2,77883.98,32.0,-0.9748,6e-05,2.07172]
[1778940341691,30.21,77886.51,32.0,-0.97463,6e-05,2.08301]
[1778940342698,30.21,77888.39,32.0,-0.97452,6e-05,2.09063]
[1778940348740,30.22,77889.77,32.0,-0.97442,6e-05,2.09803]
[1778940353775,30.23,77888.9,32.0,-0.97444,6e-05,2.09632]
[1778940358810,30.23,77889.97,32.0,-0.97436,6e-05,2.10211]
[1778940365860,30.24,77889.56,32.0,-0.97435,6e-05,2.10275]
[1778940370895,30.25,77890.13,32.0,-0.97429,6e-05,2.10651]
[1778940373918,30.25,77891.74,32.0,-0.97419,6e-05,2.11368]
[1778940375932,30.25,77893.9,32.0,-0.97406,6e-05,2.12267]
[1778940377946,30.25,77896.58,32.0,-0.9739,6e-05,2.1337]
[1778940381099,30.26,77897.59,32.0,-0.97383,6e-05,2.13818]
[1778940383611,30.26,77896.69,32.0,-0.97388,6e-05,2.13516]
[1778940385998,30.26,77896.69,32.0,-0.97387,6e-05,2.13568]
[1778940386310,30.26,77896.69,32.0,-0.97387,6e-05,2.13568]
[1778940392044,30.27,77896.47,32.0,-0.97391,6e-05,2.13211]
[1778940394392,30.27,77896.55,32.0,-0.9739,6e-05,2.13267]
[1778940400100,30.28,77897.14,32.0,-0.97384,6e-05,2.1368]
[1778940402316,30.28,77897.14,32.0,-0.97384,6e-05,2.1368]
[1778940404128,30.28,77900.24,32.0,-0.97365,6e-05,2.14998]
[1778940406411,30.28,77901.31,32.0,-0.97357,6e-05,2.15487]
[1778940412188,30.29,77900.88,32.0,-0.97358,6e-05,2.15426]
[1778940417223,30.29,77900.83,32.0,-0.97357,6e-05,2.15512]
[1778940420942,30.29,77901.04,32.0,-0.97355,6e-05,2.15658]
[1778940426011,30.3,77901.54,32.0,-0.97351,6e-05,2.1596]
[1778940431321,30.3,77900.31,32.0,-0.97356,6e-05,2.15599]
[1778940436356,30.3,77899.77,32.0,-0.97357,6e-05,2.15493]
[1778940441025,30.31,77899.79,32.0,-0.97356,6e-05,2.1561]
[1778940444278,30.31,77900.35,32.0,-0.97351,6e-05,2.15897]
[1778940445949,30.31,77900.48,32.0,-0.9735,6e-05,2.1599]
[1778940446603,30.31,77900.53,32.0,-0.97349,6e-05,2.16032]
[1778940447433,30.31,77906.49,32.0,-0.97315,6e-05,2.18414]
[1778940448047,30.31,77906.49,32.0,-0.97315,6e-05,2.18414]
[1778940448440,30.31,77914.21,32.0,-0.97269,6e-05,2.21517]
[1778940453475,30.32,77914.58,32.0,-0.97272,6e-05,2.21244]
[1778940458510,30.32,77916.18,32.0,-0.97261,6e-05,2.21959]
[1778940468580,30.32,77916.18,32.0,-0.97259,6e-05,2.22095]
[1778940478650,30.33,77916.18,32.0,-0.97257,6e-05,2.22237]
[1778940483685,30.33,77916.44,32.0,-0.97254,6e-05,2.22415]
[1778940490983,30.33,77917.17,32.0,-0.9725,6e-05,2.22753]
[1778940492928,30.34,77916.39,32.0,-0.97253,6e-05,2.22509]
[1778940498790,30.34,77913.85,32.0,-0.97267,6e-05,2.21588]
[1778940499798,30.34,77905.34,32.0,-0.97316,6e-05,2.18205]
[1778940500805,30.34,77905.05,32.0,-0.97318,6e-05,2.18112]
[1778940505840,30.35,77905.27,32.0,-0.97315,6e-05,2.18308]
[1778940506848,30.35,77903.7,32.0,-0.97323,6e-05,2.17706]
[1778940512666,30.35,77903.91,32.0,-0.97321,6e-05,2.17876]
[1778940512974,30.35,77903.91,32.0,-0.97321,6e-05,2.17876]
[1778940513006,30.35,77908.4,32.0,-0.973,6e-05,2.1922]
[1778940513897,30.35,77913.9,32.0,-0.97267,6e-05,2.21438]
[1778940514904,30.35,77911.67,32.0,-0.9728,6e-05,2.20559]
[1778940516678,30.35,77911.36,32.0,-0.97282,6e-05,2.20451]
[1778940520946,30.36,77914.02,32.0,-0.97265,6e-05,2.216]
[1778940521953,30.36,77916.86,32.0,-0.97248,6e-05,2.22758]
[1778940522960,30.36,77922.5,32.0,-0.97214,6e-05,2.25053]
[1778940524974,30.36,77923.99,32.0,-0.97205,6e-05,2.25677]
[1778940525981,30.36,77929.52,32.0,-0.97171,6e-05,2.27944]
[1778940532023,30.36,77929.45,32.0,-0.97171,6e-05,2.27945]
[1778940537058,30.36,77929.53,32.0,-0.9717,6e-05,2.28007]
[1778940542093,30.36,77929.17,32.0,-0.97172,6e-05,2.2789]
[1778940549142,30.36,77929.94,32.0,-0.97167,6e-05,2.28251]
[1778940555184,30.36,77929.68,32.0,-0.97168,6e-05,2.28185]
[1778940556063,30.36,77929.68,32.0,-0.97168,6e-05,2.28185]
[1778940557198,30.37,77928.08,32.0,-0.97177,6e-05,2.27544]
[1778940558304,30.37,77928.08,32.0,-0.97177,6e-05,2.27544]
[1778940558350,30.37,77921.61,32.0,-0.97216,6e-05,2.24915]
[1778940559212,30.37,77922.85,32.0,-0.97208,6e-05,2.25431]
[1778940564247,30.37,77922.27,32.0,-0.97211,6e-05,2.25254]
[1778940572303,30.37,77922.59,32.0,-0.97213,6e-05,2.24986]
[1778940576331,30.37,77920.1,32.0,-0.97228,6e-05,2.24027]
[1778940576813,30.37,77920.1,32.0,-0.97228,6e-05,2.24027]
[1778940577060,30.37,77920.1,32.0,-0.97228,6e-05,2.24027]
[1778940577338,30.37,77913.35,32.0,-0.97268,6e-05,2.21319]
[1778940580359,30.38,77913.16,32.0,-0.97268,6e-05,2.21294]
[1778940581001,30.38,77913.16,32.0,-0.97268,6e-05,2.21294]
[1778940583006,30.38,77911.89,32.0,-0.97275,6e-05,2.20822]
[1778940589422,30.38,77911.21,32.0,-0.97277,6e-05,2.20686]
[1778940594457,30.39,77910.1,32.0,-0.97282,6e-05,2.20338]
[1778940599492,30.39,77910.38,32.0,-0.97279,6e-05,2.20567]
[1778940602513,30.39,77909.08,32.0,-0.97285,6e-05,2.20106]
[1778940604527,30.39,77906.99,32.0,-0.97297,6e-05,2.19313]
[1778940607548,30.4,77905.55,32.0,-0.97304,6e-05,2.18804]
[1778940610991,30.4,77905.5,32.0,-0.97304,6e-05,2.18848]
[1778940613190,30.4,77906.37,32.0,-0.97298,6e-05,2.19216]
[1778940618625,30.4,77904.39,32.0,-0.97308,6e-05,2.18573]
[1778940625683,30.41,77904.29,32.0,-0.97306,6e-05,2.18678]
[1778940629711,30.41,77903.2,32.0,-0.97311,6e-05,2.18329]
[1778940630930,30.41,77903.67,32.0,-0.97308,6e-05,2.18537]
[1778940632219,30.41,77903.56,32.0,-0.97314,6e-05,2.18029]
[1778940633739,30.42,77906.08,32.0,-0.97299,6e-05,2.19073]
[1778940635919,30.42,77906.39,32.0,-0.97296,6e-05,2.19236]
[1778940637776,30.42,77906.55,32.0,-0.97295,6e-05,2.19319]
[1778940643809,30.42,77907.29,32.0,-0.97289,6e-05,2.19748]
[1778940648844,30.43,77907.2,32.0,-0.97288,6e-05,2.19807]
[1778940650858,30.43,77910.45,32.0,-0.97268,6e-05,2.21143]
[1778940651865,30.43,77913.59,32.0,-0.9725,6e-05,2.22419]
[1778940655980,30.43,77914.24,32.0,-0.97246,6e-05,2.22695]
[1778940662945,30.43,77914.04,32.0,-0.97245,6e-05,2.22759]
[1778940668052,30.44,77913.82,32.0,-0.97246,6e-05,2.22685]
[1778940671069,30.44,77913.7,32.0,-0.97245,6e-05,2.22727]
[1778940674239,30.44,77913.87,32.0,-0.97243,6e-05,2.2284]
[1778940680065,30.44,77913.38,32.0,-0.97245,6e-05,2.22741]
[1778940685100,30.45,77913.55,32.0,-0.97243,6e-05,2.22882]
[1778940695170,30.45,77912.19,32.0,-0.97254,6e-05,2.21987]
[1778940696177,30.45,77908.73,32.0,-0.97275,6e-05,2.20616]
[1778940703227,30.46,77908.7,32.0,-0.97273,6e-05,2.20726]
[1778940705241,30.46,77910.43,32.0,-0.97262,6e-05,2.21452]
[1778940711283,30.46,77910.29,32.0,-0.97262,6e-05,2.2149]
[1778940716309,30.46,77910.1,32.0,-0.97263,6e-05,2.21429]
[1778940716318,30.46,77911.55,32.0,-0.97253,6e-05,2.22073]
[1778940719339,30.47,77919.66,32.0,-0.97204,6e-05,2.25388]
[1778940720346,30.47,77925.69,32.0,-0.97168,6e-05,2.27852]
[1778940721353,30.47,77930.11,32.0,-0.97141,6e-05,2.29669]
[1778940726388,30.47,77930.64,32.0,-0.97137,6e-05,2.29896]
[1778940729417,30.47,77933.34,32.0,-0.97121,6e-05,2.31013]
[1778940730424,30.47,77935.49,32.0,-0.97108,6e-05,2.31901]
[1778940736014,30.47,77936.03,32.0,-0.97104,6e-05,2.32116]
[1778940741272,30.47,77936.14,32.0,-0.97104,6e-05,2.32144]
[1778940742508,30.47,77932.18,32.0,-0.97128,6e-05,2.30501]
[1778940743515,30.47,77930.7,32.0,-0.97138,6e-05,2.29888]
[1778940744522,30.47,77928.91,32.0,-0.97148,6e-05,2.29151]
[1778940748550,30.47,77925.76,32.0,-0.97168,6e-05,2.27863]
[1778940749557,30.47,77921.32,32.0,-0.97194,6e-05,2.26054]
[1778940750564,30.47,77915.03,32.0,-0.97232,6e-05,2.23511]
[1778940752580,30.47,77915.55,32.0,-0.97234,6e-05,2.23244]
[1778940758622,30.47,77915.53,32.0,-0.97234,6e-05,2.23299]
[1778940763657,30.47,77917.98,32.0,-0.97218,6e-05,2.24341]
[1778940768693,30.47,77916.91,32.0,-0.97224,6e-05,2.2397]
[1778940774735,30.48,77916.96,32.0,-0.97222,6e-05,2.24053]
[1778940776019,30.48,77916.86,32.0,-0.97223,6e-05,2.24024]
[1778940782606,30.48,77917.46,32.0,-0.97218,6e-05,2.2432]
[1778940787826,30.48,77916.29,32.0,-0.97224,6e-05,2.23924]
[1778940791000,30.48,77915.99,32.0,-0.97226,6e-05,2.23839]
[1778940792861,30.48,77917.54,32.0,-0.97216,6e-05,2.24489]
[1778940793686,30.48,77917.54,32.0,-0.97216,6e-05,2.24489]
[1778940796050,30.48,77918.57,32.0,-0.97209,6e-05,2.24939]
[1778940796889,30.48,77920.19,32.0,-0.97199,6e-05,2.25607]
[1778940800579,30.49,77920.04,32.0,-0.972,6e-05,2.25575]
[1778940804945,30.49,77918.45,32.0,-0.97209,6e-05,2.24982]
[1778940809995,30.49,77919.12,32.0,-0.97204,6e-05,2.25308]
[1778940815034,30.49,77919.47,32.0,-0.97207,6e-05,2.25011]
[1778940823096,30.49,77919.83,32.0,-0.97203,6e-05,2.25244]
[1778940830145,30.5,77920.77,32.0,-0.97196,6e-05,2.25701]
[1778940836187,30.5,77921.28,32.0,-0.97192,6e-05,2.2597]
[1778940844243,30.5,77921.9,32.0,-0.97188,6e-05,2.26302]
[1778940845250,30.5,77923.15,32.0,-0.9718,6e-05,2.26821]
[1778940846257,30.5,77925.26,32.0,-0.97167,6e-05,2.2769]
[1778940851292,30.5,77926.29,32.0,-0.9716,6e-05,2.28147]
[1778940856030,30.51,77927.3,32.0,-0.97154,6e-05,2.28585]
[1778940858995,30.51,77928.74,32.0,-0.97145,6e-05,2.29185]
[1778940858341,30.51,77933.2,32.0,-0.97117,6e-05,2.31025]
[1778940865390,30.51,77934.19,32.0,-0.97111,6e-05,2.31437]
[1778940870425,30.51,77933.83,32.0,-0.97114,6e-05,2.31284]
[1778940879488,30.51,77933.4,32.0,-0.97122,6e-05,2.30595]
[1778940884523,30.51,77933.23,32.0,-0.97123,6e-05,2.3052]
[1778940887544,30.51,77935.59,32.0,-0.97109,6e-05,2.31489]
[1778940892579,30.5,77936.15,32.0,-0.97106,6e-05,2.31703]
[1778940897614,30.5,77936.05,32.0,-0.97107,6e-05,2.31643]
[1778940902649,30.5,77937.37,32.0,-0.97099,6e-05,2.32171]
[1778940907684,30.5,77937.62,32.0,-0.97097,6e-05,2.32254]
[1778940913726,30.5,77937.59,32.0,-0.97098,6e-05,2.32217]
[1778940915740,30.5,77939.87,32.0,-0.97084,6e-05,2.33156]
[1778940918761,30.5,77935.13,32.0,-0.97114,6e-05,2.31178]
[1778940919768,30.5,77933.35,32.0,-0.97125,6e-05,2.30439]
[1778940921022,30.5,77933.35,32.0,-0.97125,6e-05,2.30439]
[1778940926316,30.5,77932.28,32.0,-0.97131,6e-05,2.29991]
[1778940927280,30.5,77931.24,32.0,-0.97138,6e-05,2.29561]
[1778940932859,30.5,77933.45,32.0,-0.9713,6e-05,2.29968]
[1778940937895,30.5,77933.15,32.0,-0.97132,6e-05,2.29838]
[1778940943937,30.5,77933.06,32.0,-0.97133,6e-05,2.29794]
[1778940955014,30.5,77933.33,32.0,-0.97131,6e-05,2.29887]
[1778940957028,30.5,77935.74,32.0,-0.97116,6e-05,2.30878]
[1778940958035,30.5,77939.47,32.0,-0.97093,6e-05,2.32419]
[1778940963070,30.5,77938.73,32.0,-0.97098,6e-05,2.32088]
[1778940964078,30.5,77936.69,32.0,-0.97111,6e-05,2.31239]
[1778940966018,30.5,77937.24,32.0,-0.97108,6e-05,2.31464]
[1778940967098,30.5,77934.78,32.0,-0.97123,6e-05,2.30442]
[1778940968105,30.5,77928.28,32.0,-0.97163,6e-05,2.27772]
[1778940969011,30.5,77928.28,32.0,-0.97163,6e-05,2.27772]
[1778940969112,30.5,77924.89,32.0,-0.97183,6e-05,2.26392]
[1778940970964,30.5,77924.89,32.0,-0.97183,6e-05,2.26392]
[1778940971800,30.5,77924.85,32.0,-0.97183,6e-05,2.26385]
[1778940977168,30.5,77925.72,32.0,-0.97178,6e-05,2.2677]
[1778940982203,30.5,77925.53,32.0,-0.97178,6e-05,2.26713]
[1778940986363,30.5,77922.78,32.0,-0.97195,6e-05,2.25611]
[1778940987238,30.5,77921.11,32.0,-0.97205,6e-05,2.24939]
[1778940992273,30.5,77920.36,32.0,-0.97214,6e-05,2.24179]
[1778940997315,30.5,77919.83,32.0,-0.97217,6e-05,2.24011]
[1778941003351,30.51,77920.18,32.0,-0.97214,6e-05,2.24212]
[1778941006203,30.51,77920.18,32.0,-0.97214,6e-05,2.24212]
[1778941006848,30.51,77918.4,32.0,-0.97224,6e-05,2.23524]
[1778941007379,30.51,77915.97,32.0,-0.97238,6e-05,2.22557]
[1778941012643,30.51,77915.67,32.0,-0.97239,6e-05,2.22491]
[1778941014428,30.51,77917.02,32.0,-0.97231,6e-05,2.23074]
[1778941019464,30.51,77918.26,32.0,-0.97222,6e-05,2.23638]
[1778941024499,30.52,77917.78,32.0,-0.97224,6e-05,2.23507]
[1778941027520,30.52,77916.13,32.0,-0.97234,6e-05,2.22881]
[1778941033562,30.52,77916.3,32.0,-0.97231,6e-05,2.23034]
[1778941038597,30.52,77916.04,32.0,-0.97232,6e-05,2.22998]
[1778941045646,30.53,77916.39,32.0,-0.97228,6e-05,2.23236]
[1778941053702,30.53,77916.28,32.0,-0.97233,6e-05,2.22807]
[1778941060751,30.53,77915.82,32.0,-0.97234,6e-05,2.22722]
[1778941065786,30.54,77915.84,32.0,-0.97233,6e-05,2.22803]
[1778941071014,30.54,77915.29,32.0,-0.97236,6e-05,2.2264]
[1778941076149,30.54,77916.32,32.0,-0.97228,6e-05,2.23126]
[1778941076864,30.54,77909.46,32.0,-0.97269,6e-05,2.20406]
[1778941077333,30.54,77909.46,32.0,-0.97269,6e-05,2.20406]
[1778941077871,30.54,77905.17,32.0,-0.97294,6e-05,2.18713]
[1778941078878,30.54,77904.0,32.0,-0.973,6e-05,2.18268]
[1778941083914,30.55,77903.47,32.0,-0.97302,6e-05,2.18166]
[1778941085262,30.55,77903.47,32.0,-0.97302,6e-05,2.18166]
[1778941085928,30.55,77897.47,32.0,-0.97336,6e-05,2.15844]
[1778941086935,30.55,77893.34,32.0,-0.97359,6e-05,2.14248]
[1778941089956,30.55,77892.48,32.0,-0.97363,6e-05,2.13992]
[1778941094991,30.56,77892.35,32.0,-0.97362,6e-05,2.14079]
[1778941096001,30.56,77887.14,32.0,-0.97391,6e-05,2.1208]
[1778941097011,30.56,77885.26,32.0,-0.97401,6e-05,2.11379]
[1778941099140,30.56,77885.49,32.0,-0.97399,6e-05,2.11529]
[1778941101039,30.57,77887.53,32.0,-0.97386,6e-05,2.12411]
[1778941105144,30.57,77888.35,32.0,-0.9738,6e-05,2.12816]
[1778941106074,30.57,77891.6,32.0,-0.97361,6e-05,2.14138]
[1778941107081,30.57,77894.84,32.0,-0.97342,6e-05,2.15431]
[1778941111076,30.57,77895.26,32.0,-0.97339,6e-05,2.15643]
[1778941117151,30.58,77895.38,32.0,-0.97341,6e-05,2.154]
[1778941118447,30.58,77895.46,32.0,-0.9734,6e-05,2.15456]
[1778941126214,30.59,77895.56,32.0,-0.97336,6e-05,2.15688]
[1778941131250,30.59,77895.66,32.0,-0.97334,6e-05,2.15847]
[1778941136284,30.6,77895.49,32.0,-0.97333,6e-05,2.15899]
[1778941141319,30.6,77895.52,32.0,-0.97331,6e-05,2.1603]
[1778941146354,30.61,77895.77,32.0,-0.97328,6e-05,2.16245]
[1778941151001,30.61,77895.49,32.0,-0.97329,6e-05,2.16205]
[1778941152396,30.61,77899.32,32.0,-0.97306,6e-05,2.17782]
[1778941153521,30.61,77899.32,32.0,-0.97306,6e-05,2.17782]
[1778941154394,30.61,77899.28,32.0,-0.97305,6e-05,2.17787]
[1778941154410,30.62,77895.27,32.0,-0.97328,6e-05,2.1623]
[1778941156035,30.62,77895.27,32.0,-0.97328,6e-05,2.1623]
[1778941159445,30.62,77893.91,32.0,-0.97335,6e-05,2.15813]
[1778941161237,30.62,77893.91,32.0,-0.97335,6e-05,2.15813]
[1778941167501,30.63,77894.34,32.0,-0.97329,6e-05,2.16166]
[1778941172536,30.63,77894.05,32.0,-0.97335,6e-05,2.15674]
[1778941173859,30.63,77894.05,32.0,-0.97335,6e-05,2.15674]
[1778941175557,30.63,77892.49,32.0,-0.97343,6e-05,2.15128]
[1778941178578,30.64,77890.75,32.0,-0.97352,6e-05,2.14514]
[1778941179585,30.64,77888.09,32.0,-0.97367,6e-05,2.13501]
[1778941183613,30.64,77886.03,32.0,-0.97377,6e-05,2.12799]
[1778941184620,30.64,77883.17,32.0,-0.97393,6e-05,2.11718]
[1778941185583,30.64,77883.17,32.0,-0.97393,6e-05,2.11718]
[1778941185627,30.64,77885.61,32.0,-0.97379,6e-05,2.1269]
[1778941186634,30.64,77888.27,32.0,-0.97363,6e-05,2.1375]
[1778941187641,30.64,77891.5,32.0,-0.97344,6e-05,2.15034]
[1778941188852,30.64,77895.9,32.0,-0.97319,6e-05,2.16781]
[1778941189655,30.65,77897.08,32.0,-0.97312,6e-05,2.17265]
[1778941194690,30.65,77897.33,32.0,-0.97309,6e-05,2.17458]
[1778941198718,30.65,77893.69,32.0,-0.97329,6e-05,2.16104]
[1778941202669,30.65,77894.32,32.0,-0.97324,6e-05,2.16415]
[1778941208790,30.66,77893.3,32.0,-0.97328,6e-05,2.16164]
[1778941210802,30.66,77892.21,32.0,-0.97333,6e-05,2.15778]
[1778941211809,30.66,77891.09,32.0,-0.9734,6e-05,2.15362]
[1778941214977,30.66,77891.05,32.0,-0.97339,6e-05,2.15368]
[1778941217851,30.67,77889.58,32.0,-0.97346,6e-05,2.14902]
[1778941221009,30.67,77889.58,32.0,-0.97346,6e-05,2.14902]
[1778941222886,30.67,77890.75,32.0,-0.97338,6e-05,2.15467]
[1778941224310,30.67,77890.75,32.0,-0.97338,6e-05,2.15467]
[1778941226034,30.67,77890.51,32.0,-0.97339,6e-05,2.15415]
[1778941226914,30.67,77892.54,32.0,-0.97326,6e-05,2.16251]
[1778941228345,30.67,77892.54,32.0,-0.97326,6e-05,2.16251]
[1778941231002,30.68,77893.26,32.0,-0.97321,6e-05,2.16591]
[1778941231949,30.68,77895.21,32.0,-0.97315,6e-05,2.16909]
[1778941232956,30.68,77893.7,32.0,-0.97324,6e-05,2.16334]
[1778941234475,30.68,77893.08,32.0,-0.97327,6e-05,2.16111]
[1778941241008,30.68,77892.04,32.0,-0.97332,6e-05,2.15743]
[1778941247062,30.69,77891.65,32.0,-0.97331,6e-05,2.15807]
[1778941252097,30.69,77892.62,32.0,-0.97325,6e-05,2.1628]
[1778941252778,30.69,77892.62,32.0,-0.97325,6e-05,2.1628]
[1778941253104,30.69,77893.69,32.0,-0.97318,6e-05,2.16718]
[1778941256076,30.69,77894.06,32.0,-0.97315,6e-05,2.16898]
[1778941258861,30.7,77893.76,32.0,-0.97317,6e-05,2.16813]
[1778941261753,30.7,77894.28,32.0,-0.97313,6e-05,2.17084]
[1778941267202,30.7,77895.26,32.0,-0.97305,6e-05,2.17578]
[1778941272237,30.71,77895.19,32.0,-0.97305,6e-05,2.17625]
[1778941275258,30.71,77899.67,32.0,-0.97278,6e-05,2.19438]
[1778941278279,30.71,77902.8,32.0,-0.97259,6e-05,2.20715]
[1778941279286,30.71,77903.9,32.0,-0.97252,6e-05,2.21162]
[1778941285328,30.71,77903.68,32.0,-0.97253,6e-05,2.21131]
[1778941291020,30.71,77903.75,32.0,-0.97252,6e-05,2.21196]
[1778941294391,30.71,77905.9,32.0,-0.97244,6e-05,2.2161]
[1778941295398,30.71,77909.21,32.0,-0.97225,6e-05,2.22942]
[1778941296055,30.71,77909.21,32.0,-0.97225,6e-05,2.22942]
[1778941296405,30.71,77910.85,32.0,-0.97215,6e-05,2.23606]
[1778941298419,30.72,77912.39,32.0,-0.97205,6e-05,2.24236]
[1778941302447,30.72,77909.58,32.0,-0.97222,6e-05,2.23128]
[1778941308489,30.72,77909.61,32.0,-0.97221,6e-05,2.23182]
[1778941313991,30.72,77909.72,32.0,-0.9722,6e-05,2.23254]
[1778941317552,30.72,77911.62,32.0,-0.97208,6e-05,2.24053]
[1778941318559,30.72,77914.08,32.0,-0.97193,6e-05,2.25049]
[1778941320211,30.72,77914.08,32.0,-0.97193,6e-05,2.25049]
[1778941329636,30.72,77913.1,32.0,-0.97198,6e-05,2.24707]
[1778941335678,30.72,77912.8,32.0,-0.972,6e-05,2.24621]
[1778941339706,30.72,77914.8,32.0,-0.97187,6e-05,2.25451]
[1778941341066,30.72,77914.8,32.0,-0.97187,6e-05,2.25451]
[1778941342727,30.72,77912.88,32.0,-0.97199,6e-05,2.24691]
[1778941345202,30.72,77912.28,32.0,-0.97202,6e-05,2.24456]
[1778941350783,30.73,77912.22,32.0,-0.97202,6e-05,2.24476]
[1778941356825,30.73,77912.29,32.0,-0.97207,6e-05,2.2405]
[1778941361076,30.73,77913.17,32.0,-0.97201,6e-05,2.24425]
[1778941363611,30.73,77913.17,32.0,-0.97201,6e-05,2.24445]
[1778941368909,30.73,77913.23,32.0,-0.972,6e-05,2.24509]
[1778941373945,30.73,77912.75,32.0,-0.97202,6e-05,2.24349]
[1778941376966,30.73,77914.52,32.0,-0.97191,6e-05,2.25082]
[1778941382001,30.73,77914.71,32.0,-0.9719,6e-05,2.25188]
[1778941386064,30.73,77915.07,32.0,-0.97187,6e-05,2.2535]
[1778941388012,30.74,77914.75,32.0,-0.97189,6e-05,2.25232]
[1778941393078,30.74,77918.23,32.0,-0.97167,6e-05,2.26673]
[1778941399120,30.74,77918.55,32.0,-0.97165,6e-05,2.26822]
[1778941405162,30.74,77918.78,32.0,-0.97164,6e-05,2.26937]
[1778941408183,30.74,77920.18,32.0,-0.97155,6e-05,2.27516]
[1778941414225,30.74,77920.28,32.0,-0.9716,6e-05,2.27074]
[1778941419260,30.74,77920.28,32.0,-0.9716,6e-05,2.2709]
[1778941425302,30.74,77918.89,32.0,-0.97168,6e-05,2.26546]
[1778941426309,30.74,77914.25,32.0,-0.97196,6e-05,2.24675]
[1778941427316,30.74,77912.22,32.0,-0.97208,6e-05,2.23863]
[1778941429330,30.74,77913.5,32.0,-0.972,6e-05,2.24394]
[1778941430337,30.74,77916.55,32.0,-0.97181,6e-05,2.25632]
[1778941431344,30.74,77919.41,32.0,-0.97164,6e-05,2.26797]
[1778941434369,30.74,77922.85,32.0,-0.97143,6e-05,2.28208]
[1778941439404,30.74,77922.92,32.0,-0.97142,6e-05,2.28249]
[1778941444444,30.74,77923.9,32.0,-0.97136,6e-05,2.2866]
[1778941446458,30.74,77925.47,32.0,-0.97127,6e-05,2.29304]
[1778941451493,30.74,77925.5,32.0,-0.97126,6e-05,2.29321]
[1778941453507,30.74,77927.68,32.0,-0.97113,6e-05,2.30214]
[1778941456025,30.74,77928.26,32.0,-0.97109,6e-05,2.3045]
[1778941461564,30.74,77935.41,32.0,-0.97065,6e-05,2.33388]
[1778941461885,30.74,77935.41,32.0,-0.97065,6e-05,2.33388]
[1778941462571,30.74,77940.5,32.0,-0.97034,6e-05,2.35495]
[1778941462815,30.74,77940.5,32.0,-0.97034,6e-05,2.35495]
[1778941463578,30.74,77942.31,32.0,-0.97022,6e-05,2.3624]
[1778941463930,30.74,77942.31,32.0,-0.97022,6e-05,2.3624]
[1778941464022,30.74,77942.31,32.0,-0.97022,6e-05,2.3624]
[1778941464585,30.74,77952.04,32.0,-0.96961,6e-05,2.40315]
[1778941465105,30.74,77952.04,32.0,-0.96961,6e-05,2.40315]
[1778941465592,30.74,77960.89,32.0,-0.96904,7e-05,2.44057]
[1778941466599,30.74,77964.71,32.0,-0.96879,7e-05,2.45669]
[1778941471634,30.74,77964.79,32.0,-0.96887,7e-05,2.45041]
[1778941476669,30.73,77965.83,32.0,-0.96883,7e-05,2.45353]
[1778941478683,30.73,77967.99,32.0,-0.96869,7e-05,2.46225]
[1778941479690,30.73,77970.39,32.0,-0.96854,7e-05,2.47229]
[1778941484725,30.72,77968.5,32.0,-0.96869,7e-05,2.46258]
[1778941487746,30.72,77970.2,32.0,-0.96859,7e-05,2.46901]
[1778941493789,30.71,77968.86,32.0,-0.96871,7e-05,2.46136]
[1778941494796,30.71,77967.55,32.0,-0.9688,7e-05,2.45543]
[1778941495998,30.71,77967.55,32.0,-0.9688,7e-05,2.45543]
[1778941501846,30.7,77967.49,32.0,-0.96883,7e-05,2.45314]
[1778941502772,30.7,77967.49,32.0,-0.96883,7e-05,2.45314]
[1778941506881,30.7,77969.91,32.0,-0.9687,7e-05,2.46208]
[1778941508895,30.7,77971.44,32.0,-0.96861,7e-05,2.46806]
[1778941511842,30.69,77972.19,32.0,-0.96857,7e-05,2.47066]
[1778941512148,30.69,77972.19,32.0,-0.96857,7e-05,2.47066]
[1778941512159,30.69,77974.07,32.0,-0.96845,7e-05,2.47847]
[1778941512927,30.69,77985.62,32.0,-0.96768,7e-05,2.52847]
[1778941513934,30.69,77984.5,32.0,-0.96776,7e-05,2.52314]
[1778941518969,30.68,77985.19,32.0,-0.96775,7e-05,2.52412]
[1778941521990,30.68,77984.09,32.0,-0.96784,7e-05,2.51808]
[1778941522997,30.68,77987.33,32.0,-0.96763,7e-05,2.5319]
[1778941525011,30.67,77988.5,32.0,-0.96756,7e-05,2.5362]
[1778941531036,30.67,77988.4,32.0,-0.96759,7e-05,2.53407]
[1778941532060,30.66,77991.32,32.0,-0.96748,7e-05,2.54037]
[1778941534084,30.66,77992.37,32.0,-0.96741,7e-05,2.54458]
[1778941534160,30.66,77993.62,32.0,-0.96734,7e-05,2.54968]
[1778941536032,30.66,77993.69,32.0,-0.96734,7e-05,2.54956]
[1778941536088,30.66,77995.23,32.0,-0.96724,7e-05,2.55594]
[1778941537095,30.66,77997.63,32.0,-0.96708,7e-05,2.56615]
[1778941540147,30.65,77997.56,32.0,-0.9671,7e-05,2.56493]
[1778941546158,30.64,77998.21,32.0,-0.9671,7e-05,2.56469]
[1778941546862,30.64,77998.21,32.0,-0.9671,7e-05,2.56469]
[1778941546905,30.64,77998.21,32.0,-0.9671,7e-05,2.56469]
[1778941546974,30.64,77998.21,32.0,-0.9671,7e-05,2.56469]
[1778941547423,30.64,77998.21,32.0,-0.9671,7e-05,2.56469]
[1778941547436,30.64,78012.27,32.0,-0.96614,7e-05,2.62721]
[1778941547816,30.64,78012.27,32.0,-0.96614,7e-05,2.62721]
[1778941548173,30.64,78027.4,32.0,-0.96507,7e-05,2.69561]
[1778941549179,30.64,78030.43,32.0,-0.96486,7e-05,2.70889]
[1778941550186,30.63,78024.92,32.0,-0.96527,7e-05,2.68284]
[1778941551193,30.63,78021.26,32.0,-0.96554,7e-05,2.66544]
[1778941556230,30.62,78022.0,32.0,-0.96554,7e-05,2.66566]
[1778941559251,30.61,78023.64,32.0,-0.96545,7e-05,2.67126]
[1778941563279,30.61,78021.9,32.0,-0.96561,7e-05,2.66076]
[1778941565013,30.6,78021.76,32.0,-0.96563,7e-05,2.6595]
[1778941565294,30.6,78018.49,32.0,-0.96588,7e-05,2.64399]
[1778941566301,30.58,78012.89,32.0,-0.96636,7e-05,2.61276]
[1778941567308,30.58,78010.77,32.0,-0.96652,7e-05,2.60268]
[1778941571336,30.57,78009.65,32.0,-0.96663,7e-05,2.59556]
[1778941576070,30.57,78008.9,32.0,-0.96671,7e-05,2.59065]
[1778941579392,30.5,78010.06,32.0,-0.96694,7e-05,2.57563]
[1778941582413,30.45,78008.79,32.0,-0.96725,7e-05,2.55585]
[1778941582839,30.45,78008.79,32.0,-0.96725,7e-05,2.55585]
[1778941588455,30.44,78008.92,32.0,-0.96728,7e-05,2.55373]
[1778941594497,30.43,78008.64,32.0,-0.96741,7e-05,2.54446]
[1778941599532,30.42,78008.5,32.0,-0.96746,7e-05,2.54122]
[1778941600541,30.42,78005.82,32.0,-0.96765,7e-05,2.52889]
[1778941606070,30.41,78005.78,32.0,-0.96767,7e-05,2.52705]
[1778941606102,30.41,78005.78,32.0,-0.96767,7e-05,2.52705]
[1778941610609,30.4,78006.74,32.0,-0.96765,7e-05,2.52882]
[1778941612613,30.4,78006.74,32.0,-0.96765,7e-05,2.52882]
[1778941617658,30.39,78005.53,32.0,-0.96777,7e-05,2.52058]
[1778941621146,30.39,78005.7,32.0,-0.96778,7e-05,2.52011]
[1778941621187,30.39,78005.7,32.0,-0.96778,7e-05,2.52011]
[1778941621686,30.39,77999.23,32.0,-0.96823,7e-05,2.4912]
[1778941622693,30.39,77994.93,32.0,-0.96852,7e-05,2.47202]
[1778941623700,30.39,77991.08,32.0,-0.96878,7e-05,2.45494]
[1778941624707,30.38,77990.06,32.0,-0.96885,7e-05,2.45022]
[1778941630749,30.38,77987.75,32.0,-0.96903,7e-05,2.43854]
[1778941631756,30.38,77985.98,32.0,-0.96915,7e-05,2.43064]
[1778941637798,30.37,77983.74,32.0,-0.96932,7e-05,2.41956]
[1778941643840,30.37,77983.88,32.0,-0.96933,7e-05,2.41885]
[1778941650889,30.36,77983.44,32.0,-0.96938,7e-05,2.41544]
[1778941652903,30.36,77981.15,32.0,-0.9696,6e-05,2.40001]
[1778941656068,30.36,77981.15,32.0,-0.9696,6e-05,2.40001]
[1778941661577,30.36,77981.08,32.0,-0.96962,6e-05,2.39858]
[1778941667001,30.35,77980.74,32.0,-0.96967,6e-05,2.39567]
[1778941672036,30.35,77980.74,32.0,-0.96968,6e-05,2.39476]
[1778941677072,30.35,77980.81,32.0,-0.96969,6e-05,2.39417]
[1778941682106,30.34,77980.59,32.0,-0.96972,6e-05,2.39233]
[1778941685570,30.34,77980.33,32.0,-0.96974,6e-05,2.39087]
[1778941685597,30.34,77980.33,32.0,-0.96974,6e-05,2.39087]
[1778941685597,30.34,77980.33,32.0,-0.96974,6e-05,2.39087]
[1778941685809,30.34,77979.97,32.0,-0.96977,6e-05,2.38898]
[1778941685953,30.34,77979.97,32.0,-0.96977,6e-05,2.38898]
[1778941686135,30.34,77968.3,32.0,-0.97052,6e-05,2.33955]
[1778941687141,30.34,77953.63,32.0,-0.97143,6e-05,2.27836]
[1778941688148,30.34,77950.65,32.0,-0.97162,6e-05,2.2661]
[1778941693183,30.34,77948.62,32.0,-0.97174,6e-05,2.2579]
[1778941694440,30.34,77948.62,32.0,-0.97174,6e-05,2.2579]
[1778941694468,30.34,77949.74,32.0,-0.97167,6e-05,2.26253]
[1778941695661,30.34,77956.08,32.0,-0.97128,6e-05,2.28869]
[1778941696204,30.34,77958.41,32.0,-0.97113,6e-05,2.29834]
[1778941700232,30.34,77961.81,32.0,-0.97092,6e-05,2.31238]
[1778941705267,30.34,77962.65,32.0,-0.97088,6e-05,2.31561]
[1778941710303,30.34,77962.69,32.0,-0.97088,6e-05,2.3155]
[1778941715338,30.34,77962.51,32.0,-0.97095,6e-05,2.30943]
[1778941716087,30.34,77962.51,32.0,-0.97095,6e-05,2.30943]
[1778941721076,30.34,77963.02,32.0,-0.97092,6e-05,2.31133]
[1778941726090,30.33,77963.95,32.0,-0.97087,6e-05,2.31496]
[1778941727952,30.33,77963.73,32.0,-0.97088,6e-05,2.31394]
[1778941731223,30.33,77963.98,32.0,-0.97087,6e-05,2.31484]
[1778941736485,30.33,77963.58,32.0,-0.9709,6e-05,2.31288]
[1778941738156,30.33,77963.93,32.0,-0.97088,6e-05,2.3143]
[1778941738503,30.33,77962.58,32.0,-0.97096,6e-05,2.30862]
[1778941739506,30.33,77960.86,32.0,-0.97107,6e-05,2.30142]
[1778941741111,30.33,77960.58,32.0,-0.97109,6e-05,2.30023]
[1778941747799,30.33,77960.24,32.0,-0.97111,6e-05,2.29871]
[1778941751055,30.33,77960.1,32.0,-0.97112,6e-05,2.29804]
[1778941754017,30.33,77960.54,32.0,-0.9711,6e-05,2.29978]
[1778941760653,30.33,77958.93,32.0,-0.9712,6e-05,2.29292]
[1778941761087,30.33,77958.93,32.0,-0.9712,6e-05,2.29292]
[1778941766227,30.33,77957.9,32.0,-0.97127,6e-05,2.28861]
[1778941771740,30.33,77957.33,32.0,-0.97136,6e-05,2.28113]
[1778941776776,30.33,77956.2,32.0,-0.97143,6e-05,2.27647]
[1778941777153,30.33,77956.2,32.0,-0.97143,6e-05,2.27647]
[1778941783286,30.33,77955.9,32.0,-0.97145,6e-05,2.27527]
[1778941789855,30.33,77955.47,32.0,-0.97148,6e-05,2.27355]
[1778941792889,30.33,77954.1,32.0,-0.97156,6e-05,2.26796]
[1778941796650,30.33,77954.42,32.0,-0.97154,6e-05,2.26933]
[1778941796917,30.33,77957.22,32.0,-0.97136,6e-05,2.28089]
[1778941797924,30.33,77967.01,32.0,-0.97075,6e-05,2.32161]
[1778941798931,30.33,77969.87,32.0,-0.97057,6e-05,2.33353]
[1778941799943,30.33,77971.22,32.0,-0.97049,6e-05,2.33911]
[1778941800387,30.33,77971.22,32.0,-0.97049,6e-05,2.33911]
[1778941800621,30.33,77971.22,32.0,-0.97049,6e-05,2.33911]
[1778941800949,30.33,77977.9,32.0,-0.97006,6e-05,2.36725]
[1778941801956,30.33,77984.43,32.0,-0.96964,6e-05,2.39493]
[1778941802963,30.33,77986.18,32.0,-0.96953,7e-05,2.40224]
[1778941805986,30.33,77987.39,32.0,-0.96946,7e-05,2.40685]
[1778941806991,30.33,77988.76,32.0,-0.96938,7e-05,2.41254]
[1778941811019,30.32,77992.29,32.0,-0.96916,7e-05,2.42695]
[1778941812026,30.32,77995.3,32.0,-0.96896,7e-05,2.43976]
[1778941817061,30.32,77997.61,32.0,-0.96883,7e-05,2.44857]
[1778941819075,30.32,77996.15,32.0,-0.96893,7e-05,2.4417]
[1778941824110,30.31,77995.9,32.0,-0.96897,7e-05,2.43938]
[1778941827131,30.31,77997.44,32.0,-0.96888,7e-05,2.44533]
[1778941831159,30.31,77998.25,32.0,-0.9689,7e-05,2.44259]
[1778941836194,30.3,77997.38,32.0,-0.96898,7e-05,2.43756]
[1778941839215,30.3,77993.62,32.0,-0.96924,7e-05,2.42056]
[1778941840222,30.3,77990.44,32.0,-0.96945,7e-05,2.40664]
[1778941841086,30.3,77990.44,32.0,-0.96945,7e-05,2.40664]
[1778941842236,30.3,77988.05,32.0,-0.96961,7e-05,2.39599]
[1778941843243,30.3,77985.86,32.0,-0.96976,6e-05,2.38644]
[1778941845476,30.3,77986.49,32.0,-0.96972,6e-05,2.38898]
[1778941852306,30.29,77985.45,32.0,-0.9698,6e-05,2.38333]
[1778941857341,30.29,77986.48,32.0,-0.96975,6e-05,2.38706]
[1778941860362,30.29,77988.66,32.0,-0.96961,7e-05,2.39598]
[1778941862377,30.29,77990.12,32.0,-0.96952,7e-05,2.40194]
[1778941867411,30.28,77991.49,32.0,-0.96944,7e-05,2.40708]
[1778941869425,30.28,77990.19,32.0,-0.96953,7e-05,2.40118]
[1778941872446,30.28,77991.35,32.0,-0.96946,7e-05,2.40573]
[1778941876120,30.28,77991.35,32.0,-0.96946,7e-05,2.40573]
[1778941878488,30.28,77994.18,32.0,-0.96929,7e-05,2.41707]
[1778941879902,30.28,77994.18,32.0,-0.96929,7e-05,2.41707]
[1778941880003,30.28,77999.17,32.0,-0.96897,7e-05,2.43832]
[1778941880502,30.28,78002.78,32.0,-0.96873,7e-05,2.45404]
[1778941886052,30.27,78003.6,32.0,-0.96869,7e-05,2.45671]
[1778941891723,30.27,78004.26,32.0,-0.96867,7e-05,2.45817]
[1778941893593,30.27,78005.6,32.0,-0.96865,7e-05,2.45802]
[1778941898628,30.26,78005.91,32.0,-0.96865,7e-05,2.4581]
[1778941901033,30.26,78005.86,32.0,-0.96866,7e-05,2.45762]
[1778941902656,30.26,78003.82,32.0,-0.9688,7e-05,2.44793]
[1778941903756,30.26,78003.82,32.0,-0.9688,7e-05,2.44793]
[1778941907691,30.25,78006.75,32.0,-0.96863,7e-05,2.45948]
[1778941908698,30.25,78008.69,32.0,-0.9685,7e-05,2.46772]
[1778941910145,30.25,78009.49,32.0,-0.96845,7e-05,2.47096]
[1778941910182,30.25,78009.49,32.0,-0.96845,7e-05,2.47096]
[1778941910309,30.25,78009.49,32.0,-0.96845,7e-05,2.47096]
[1778941910712,30.25,78012.9,32.0,-0.96823,7e-05,2.48567]
[1778941912726,30.25,78014.32,32.0,-0.96814,7e-05,2.49133]
[1778941917761,30.24,78014.82,32.0,-0.96813,7e-05,2.49191]
[1778941922796,30.24,78014.86,32.0,-0.96815,7e-05,2.49044]
[1778941925198,30.23,78013.99,32.0,-0.96822,7e-05,2.48594]
[1778941925817,30.23,78006.81,32.0,-0.96871,7e-05,2.45409]
[1778941927831,30.23,78006.08,32.0,-0.96877,7e-05,2.45031]
[1778941932886,30.23,78008.27,32.0,-0.96865,7e-05,2.45831]
[1778941937921,30.22,78008.29,32.0,-0.96867,7e-05,2.457]
[1778941939935,30.22,78006.86,32.0,-0.96877,7e-05,2.45019]
[1778941940942,30.22,78004.8,32.0,-0.96891,7e-05,2.44093]
[1778941945977,30.21,78004.52,32.0,-0.96895,7e-05,2.43846]
[1778941952019,30.21,78004.31,32.0,-0.96905,7e-05,2.43082]
[1778941954033,30.21,78006.24,32.0,-0.96893,7e-05,2.43875]
[1778941955040,30.21,78011.86,32.0,-0.96856,7e-05,2.46307]
[1778941956047,30.2,78016.38,32.0,-0.96826,7e-05,2.48266]
[1778941961082,30.2,78016.97,32.0,-0.96824,7e-05,2.48364]
[1778941962536,30.2,78017.77,32.0,-0.96819,7e-05,2.48684]
[1778941966734,30.19,78018.44,32.0,-0.96817,7e-05,2.48848]
[1778941971157,30.19,78019.88,32.0,-0.9681,7e-05,2.49317]
[1778941975185,30.18,78020.87,32.0,-0.96805,7e-05,2.49619]
[1778941981227,30.17,78020.81,32.0,-0.96808,7e-05,2.49391]
[1778941986262,30.17,78020.78,32.0,-0.96811,7e-05,2.49211]
[1778941987805,30.17,78020.78,32.0,-0.96811,7e-05,2.49211]
[1778941993311,30.16,78021.15,32.0,-0.96812,7e-05,2.49147]
[1778941995325,30.16,78018.92,32.0,-0.96828,7e-05,2.48098]
[1778941998346,30.16,78022.41,32.0,-0.96806,7e-05,2.49556]
[1778941999353,30.15,78025.18,32.0,-0.96787,7e-05,2.50756]
[1778942000360,30.15,78030.91,32.0,-0.96749,7e-05,2.53283]
[1778942005023,30.15,78033.12,32.0,-0.96736,7e-05,2.54087]
[1778942005395,30.15,78038.09,32.0,-0.96701,7e-05,2.56327]
[1778942007409,30.14,78039.4,32.0,-0.96694,7e-05,2.56835]
[1778942012444,30.14,78039.76,32.0,-0.96701,7e-05,2.56245]
[1778942016472,30.13,78040.89,32.0,-0.96696,7e-05,2.5659]
[1778942021507,30.12,78042.34,32.0,-0.96689,7e-05,2.57039]
[1778942024528,30.12,78044.56,32.0,-0.96675,7e-05,2.57921]
[1778942027549,30.12,78045.63,32.0,-0.96669,7e-05,2.58279]
[1778942028929,30.12,78045.63,32.0,-0.96669,7e-05,2.58279]
[1778942029461,30.11,78046.6,32.0,-0.96664,7e-05,2.58634]
[1778942029563,30.11,78050.84,32.0,-0.96634,7e-05,2.60571]
[1778942030813,30.11,78050.84,32.0,-0.96634,7e-05,2.60571]
[1778942030938,30.11,78050.84,32.0,-0.96634,7e-05,2.60571]
[1778942030984,30.11,78052.38,32.0,-0.96624,7e-05,2.61182]
[1778942032584,30.11,78054.21,32.0,-0.96612,7e-05,2.61974]
[1778942033591,30.11,78058.27,32.0,-0.96583,7e-05,2.63796]
[1778942036073,30.1,78058.74,32.0,-0.96581,7e-05,2.63961]
[1778942036109,30.08,78061.87,32.0,-0.96568,7e-05,2.64814]
[1778942037619,30.07,78064.07,32.0,-0.9656,7e-05,2.65298]
[1778942039641,30.07,78064.07,32.0,-0.9656,7e-05,2.65298]
[1778942045676,30.02,78064.14,32.0,-0.96581,7e-05,2.63946]
[1778942049703,30.01,78065.37,32.0,-0.96576,7e-05,2.64312]
[1778942051120,30.01,78065.37,32.0,-0.96576,7e-05,2.64312]
[1778942054846,30.0,78066.19,32.0,-0.96573,7e-05,2.64487]
[1778942060780,29.99,78067.24,32.0,-0.96571,7e-05,2.64621]
[1778942065815,29.98,78067.28,32.0,-0.96574,7e-05,2.6439]
[1778942070851,29.98,78065.41,32.0,-0.96592,7e-05,2.63277]
[1778942075885,29.97,78064.93,32.0,-0.96606,7e-05,2.62277]
[1778942077125,29.97,78064.93,32.0,-0.96606,7e-05,2.62277]
[1778942080285,29.96,78065.09,32.0,-0.96607,7e-05,2.62172]
[1778942080320,29.96,78065.09,32.0,-0.96607,7e-05,2.62172]
[1778942080920,29.96,78069.56,32.0,-0.96576,7e-05,2.642]
[1778942081927,29.96,78074.36,32.0,-0.96541,7e-05,2.66394]
[1778942083161,29.96,78073.78,32.0,-0.96547,7e-05,2.66024]
[1778942083941,29.96,78075.25,32.0,-0.96536,7e-05,2.66711]
[1778942084675,29.96,78075.25,32.0,-0.96536,7e-05,2.66711]
[1778942084822,29.96,78075.25,32.0,-0.96536,7e-05,2.66711]
[1778942085184,29.96,78075.25,32.0,-0.96536,7e-05,2.66711]
[1778942087969,29.95,78073.61,32.0,-0.96552,7e-05,2.65736]
[1778942088976,29.95,78076.07,32.0,-0.96534,7e-05,2.66833]
[1778942089983,29.94,78078.01,32.0,-0.96521,7e-05,2.6769]
[1778942094011,29.94,78079.16,32.0,-0.96516,7e-05,2.68007]
[1778942096025,29.93,78076.21,32.0,-0.9654,7e-05,2.66508]
[1778942097032,29.93,78074.48,32.0,-0.96553,7e-05,2.65641]
[1778942098039,29.93,78075.67,32.0,-0.96546,7e-05,2.66087]
[1778942099047,29.93,78076.81,32.0,-0.96538,7e-05,2.6662]
[1778942100888,29.93,78076.68,32.0,-0.9654,7e-05,2.66504]
[1778942100927,29.93,78076.68,32.0,-0.9654,7e-05,2.66504]
[1778942100955,29.93,78076.68,32.0,-0.9654,7e-05,2.66504]
[1778942101226,29.93,78076.68,32.0,-0.9654,7e-05,2.66504]
[1778942101066,29.92,78082.22,32.0,-0.965,7e-05,2.6905]
[1778942102074,29.92,78090.08,32.0,-0.96443,8e-05,2.72654]
[1778942104087,29.88,78090.63,32.0,-0.9646,7e-05,2.71593]
[1778942107112,29.81,78093.02,32.0,-0.96472,7e-05,2.70839]
[1778942108120,29.79,78094.61,32.0,-0.9647,8e-05,2.70972]
[1778942112975,29.71,78094.81,32.0,-0.96506,7e-05,2.68659]
[1778942113070,29.71,78094.81,32.0,-0.96506,7e-05,2.68659]
[1778942113158,29.71,78097.59,32.0,-0.96486,7e-05,2.6998]
[1778942113575,29.71,78097.59,32.0,-0.96486,7e-05,2.6998]
[1778942114018,29.71,78097.59,32.0,-0.96486,7e-05,2.6998]
[1778942114160,29.71,78097.59,32.0,-0.96486,7e-05,2.6998]
[1778942114254,29.71,78106.73,32.0,-0.96419,8e-05,2.74234]
[1778942115178,29.71,78105.2,32.0,-0.9643,8e-05,2.73499]
[1778942116184,29.7,78103.03,32.0,-0.96449,8e-05,2.72325]
[1778942117039,29.7,78103.03,32.0,-0.96449,8e-05,2.72325]
[1778942120212,29.66,78101.18,32.0,-0.96484,8e-05,2.70069]
[1778942120748,29.66,78101.18,32.0,-0.96484,8e-05,2.70069]
[1778942121219,29.66,78098.19,32.0,-0.96508,7e-05,2.68586]
[1778942122226,29.65,78093.85,32.0,-0.96541,7e-05,2.66472]
[1778942123233,29.65,78091.82,32.0,-0.96557,7e-05,2.6546]
[1778942124240,29.65,78090.33,32.0,-0.96569,7e-05,2.64706]
[1778942125779,29.65,78089.58,32.0,-0.96575,7e-05,2.64302]
[1778942131995,29.64,78090.26,32.0,-0.96574,7e-05,2.64369]
[1778942132296,29.64,78088.64,32.0,-0.96594,7e-05,2.6296]
[1778942133303,29.63,78087.33,32.0,-0.96605,7e-05,2.62299]
[1778942134310,29.63,78086.07,32.0,-0.96614,7e-05,2.61663]
[1778942135317,29.63,78085.09,32.0,-0.96622,7e-05,2.6116]
[1778942140352,29.62,78083.18,32.0,-0.9664,7e-05,2.60045]
[1778942145076,29.62,78082.91,32.0,-0.96644,7e-05,2.59788]
[1778942145170,29.62,78081.02,32.0,-0.96659,7e-05,2.58824]
[1778942145388,29.62,78077.34,32.0,-0.96685,7e-05,2.57122]
[1778942149160,29.61,78076.02,32.0,-0.96697,7e-05,2.5636]
[1778942149416,29.61,78078.34,32.0,-0.9668,7e-05,2.5743]
[1778942151430,29.61,78079.33,32.0,-0.96675,7e-05,2.57808]
[1778942153444,29.61,78077.78,32.0,-0.96687,7e-05,2.57013]
[1778942156465,29.6,78076.79,32.0,-0.96696,7e-05,2.56442]
[1778942161173,29.6,78076.65,32.0,-0.96699,7e-05,2.56265]
[1778942161228,29.6,78076.65,32.0,-0.96699,7e-05,2.56265]
[1778942161273,29.6,78076.73,32.0,-0.96699,7e-05,2.56227]
[1778942162136,29.6,78076.73,32.0,-0.96699,7e-05,2.56227]
[1778942162209,29.59,78070.64,32.0,-0.96743,7e-05,2.534]
[1778942162509,29.59,78066.17,32.0,-0.96775,7e-05,2.51363]
[1778942163515,29.59,78063.72,32.0,-0.96792,7e-05,2.50222]
[1778942167424,29.59,78062.92,32.0,-0.96799,7e-05,2.49781]
[1778942172579,29.59,78065.15,32.0,-0.96786,7e-05,2.50644]
[1778942173528,29.59,78065.15,32.0,-0.96786,7e-05,2.50644]
[1778942174096,29.59,78065.15,32.0,-0.96786,7e-05,2.50644]
[1778942181003,29.58,78065.97,32.0,-0.96782,7e-05,2.50866]
[1778942181808,29.58,78066.0,32.0,-0.96783,7e-05,2.50831]
[1778942187685,29.57,78064.82,32.0,-0.96794,7e-05,2.50133]
[1778942190398,29.57,78064.84,32.0,-0.96794,7e-05,2.50121]
[1778942190706,29.57,78063.77,32.0,-0.96802,7e-05,2.49593]
[1778942191713,29.57,78061.46,32.0,-0.96825,7e-05,2.47997]
[1778942194734,29.57,78059.14,32.0,-0.96842,7e-05,2.469]
[1778942199769,29.57,78059.72,32.0,-0.96839,7e-05,2.47081]
[1778942204804,29.56,78059.61,32.0,-0.96841,7e-05,2.46954]
[1778942210846,29.56,78056.99,32.0,-0.9686,7e-05,2.45687]
[1778942216317,29.56,78057.84,32.0,-0.96855,7e-05,2.46016]
[1778942222244,29.56,78058.02,32.0,-0.96855,7e-05,2.46016]
[1778942222930,29.55,78063.02,32.0,-0.96821,7e-05,2.48238]
[1778942227965,29.55,78062.32,32.0,-0.96827,7e-05,2.47837]
[1778942228601,29.55,78062.32,32.0,-0.96827,7e-05,2.47837]
[1778942230986,29.55,78063.48,32.0,-0.9682,7e-05,2.4831]
[1778942231993,29.55,78065.58,32.0,-0.96806,7e-05,2.49242]
[1778942234007,29.55,78066.72,32.0,-0.96798,7e-05,2.49719]
[1778942234642,29.55,78066.72,32.0,-0.96798,7e-05,2.49719]
[1778942235014,29.55,78067.94,32.0,-0.9679,7e-05,2.50252]
[1778942236275,29.55,78067.94,32.0,-0.9679,7e-05,2.50252]
[1778942236280,29.55,78074.9,32.0,-0.96742,7e-05,2.53378]
[1778942237028,29.55,78079.73,32.0,-0.96707,7e-05,2.55597]
[1778942242098,29.54,78079.5,32.0,-0.96711,7e-05,2.55369]
[1778942242178,29.54,78081.38,32.0,-0.96698,7e-05,2.56204]
[1778942243070,29.54,78083.23,32.0,-0.96685,7e-05,2.57028]
[1778942246091,29.54,78084.83,32.0,-0.96675,7e-05,2.57666]
[1778942247098,29.53,78086.08,32.0,-0.96667,7e-05,2.58211]
[1778942252133,29.53,78086.36,32.0,-0.96674,7e-05,2.5761]
[1778942253140,29.53,78095.96,32.0,-0.96605,7e-05,2.62051]
[1778942254147,29.53,78097.8,32.0,-0.96592,7e-05,2.62878]
[1778942255154,29.52,78098.89,32.0,-0.96585,7e-05,2.63347]
[1778942256161,29.52,78105.6,32.0,-0.96536,7e-05,2.66474]
[1778942258175,29.52,78106.18,32.0,-0.96533,7e-05,2.6665]
[1778942258921,29.52,78106.18,32.0,-0.96533,7e-05,2.6665]
[1778942264217,29.51,78107.89,32.0,-0.96526,7e-05,2.67092]
[1778942269252,29.47,78109.39,32.0,-0.96534,7e-05,2.66556]
[1778942274287,29.44,78109.21,32.0,-0.96548,7e-05,2.65722]
[1778942276301,29.44,78111.82,32.0,-0.9653,7e-05,2.66857]
[1778942281336,29.4,78112.29,32.0,-0.96546,7e-05,2.65832]
[1778942285364,29.39,78115.31,32.0,-0.96527,8e-05,2.67059]
[1778942288385,29.35,78116.93,32.0,-0.96533,8e-05,2.66689]
[1778942289339,29.35,78116.93,32.0,-0.96533,8e-05,2.66689]
[1778942291407,29.33,78118.69,32.0,-0.9653,8e-05,2.66884]
[1778942294428,29.31,78117.52,32.0,-0.96549,7e-05,2.6568]
[1778942299463,29.3,78117.1,32.0,-0.96556,7e-05,2.65221]
[1778942300470,29.3,78115.79,32.0,-0.96567,7e-05,2.64546]
[1778942305506,29.29,78113.18,32.0,-0.9659,7e-05,2.63058]
[1778942306512,29.29,78111.33,32.0,-0.96604,7e-05,2.62134]
[1778942307519,29.29,78109.89,32.0,-0.96616,7e-05,2.61408]
[1778942309533,29.28,78107.39,32.0,-0.96636,7e-05,2.60142]
[1778942314568,29.28,78107.31,32.0,-0.96646,7e-05,2.59351]
[1778942319603,29.27,78108.62,32.0,-0.9664,7e-05,2.59766]
[1778942322624,29.27,78110.52,32.0,-0.96627,7e-05,2.60541]
[1778942323631,29.26,78113.23,32.0,-0.96608,7e-05,2.6178]
[1778942326652,29.26,78115.19,32.0,-0.96596,7e-05,2.62576]
[1778942331687,29.25,78116.01,32.0,-0.96593,7e-05,2.62738]
[1778942338736,29.24,78116.31,32.0,-0.96596,7e-05,2.62566]
[1778942344778,29.23,78116.58,32.0,-0.96598,7e-05,2.62423]
[1778942349818,29.23,78116.62,32.0,-0.96601,7e-05,2.62218]
[1778942351833,29.22,78114.93,32.0,-0.96615,7e-05,2.61328]
[1778942352839,29.22,78113.14,32.0,-0.96629,7e-05,2.60438]
[1778942353846,29.22,78110.78,32.0,-0.96647,7e-05,2.59284]
[1778942358881,29.21,78108.75,32.0,-0.96665,7e-05,2.58133]
[1778942360895,29.21,78107.53,32.0,-0.96675,7e-05,2.57487]
[1778942364923,29.21,78105.6,32.0,-0.96692,7e-05,2.5644]
[1778942369961,29.2,78103.97,32.0,-0.96706,7e-05,2.55512]
[1778942372982,29.2,78098.39,32.0,-0.96754,7e-05,2.52286]
[1778942373989,29.2,78097.22,32.0,-0.96763,7e-05,2.51718]
[1778942374996,29.2,78093.32,32.0,-0.96791,7e-05,2.49897]
[1778942376004,29.19,78090.12,32.0,-0.96814,7e-05,2.48407]
[1778942381088,29.19,78089.56,32.0,-0.96819,7e-05,2.48091]
[1778942387085,29.19,78090.2,32.0,-0.96817,7e-05,2.48224]
[1778942387986,29.19,78090.2,32.0,-0.96817,7e-05,2.48224]
[1778942393127,29.18,78091.29,32.0,-0.96811,7e-05,2.48601]
[1778942398162,29.18,78091.04,32.0,-0.96815,7e-05,2.48382]
[1778942403198,29.18,78093.2,32.0,-0.96801,7e-05,2.49267]
[1778942404205,29.17,78100.3,32.0,-0.96751,7e-05,2.52517]
[1778942405212,29.17,78101.69,32.0,-0.96741,7e-05,2.53138]
[1778942406219,29.17,78097.0,32.0,-0.96775,7e-05,2.50942]
[1778942410247,29.17,78099.22,32.0,-0.96761,7e-05,2.51863]
[1778942411255,29.17,78101.11,32.0,-0.96748,7e-05,2.52713]
[1778942413269,29.17,78103.93,32.0,-0.96728,7e-05,2.53969]
[1778942416290,29.16,78105.97,32.0,-0.96715,7e-05,2.54833]
[1778942417297,29.16,78107.67,32.0,-0.96703,7e-05,2.55597]
[1778942420318,29.16,78109.89,32.0,-0.96688,7e-05,2.56542]
[1778942421325,29.16,78112.7,32.0,-0.96668,7e-05,2.57829]
[1778942427367,29.15,78113.15,32.0,-0.96668,7e-05,2.57833]
[1778942432405,29.15,78112.42,32.0,-0.96683,7e-05,2.56736]
[1778942438447,29.14,78112.76,32.0,-0.96684,7e-05,2.56692]
[1778942443484,29.13,78112.55,32.0,-0.96688,7e-05,2.56422]
[1778942447512,29.13,78110.36,32.0,-0.96706,7e-05,2.5526]
[1778942452547,29.12,78110.4,32.0,-0.96709,7e-05,2.55117]
[1778942456575,29.12,78107.29,32.0,-0.96733,7e-05,2.53537]
[1778942461610,29.11,78106.82,32.0,-0.96739,7e-05,2.53171]
[1778942462617,29.11,78108.83,32.0,-0.96725,7e-05,2.54078]
[1778942467652,29.11,78109.68,32.0,-0.96721,7e-05,2.54323]
[1778942472687,29.1,78109.4,32.0,-0.96725,7e-05,2.54043]
[1778942475708,29.1,78111.77,32.0,-0.9671,7e-05,2.55062]
[1778942477722,29.1,78113.69,32.0,-0.96697,7e-05,2.55898]
[1778942480743,29.09,78115.32,32.0,-0.96686,7e-05,2.56565]
[1778942487792,29.09,78115.7,32.0,-0.96687,7e-05,2.56507]
[1778942492059,29.08,78115.68,32.0,-0.96689,7e-05,2.56396]
[1778942492097,29.08,78115.91,32.0,-0.96694,7e-05,2.55927]
[1778942492827,29.08,78113.82,32.0,-0.9671,7e-05,2.54914]
[1778942495061,29.08,78114.28,32.0,-0.96707,7e-05,2.55098]
[1778942495159,29.08,78115.64,32.0,-0.96698,7e-05,2.55703]
[1778942496204,29.08,78115.64,32.0,-0.96698,7e-05,2.55703]
[1778942497862,29.07,78117.32,32.0,-0.96687,7e-05,2.56392]
[1778942499059,29.07,78117.32,32.0,-0.96687,7e-05,2.56392]
[1778942499173,29.07,78117.32,32.0,-0.96687,7e-05,2.56392]
[1778942501890,29.07,78118.41,32.0,-0.96681,7e-05,2.56768]
[1778942504303,29.07,78118.45,32.0,-0.96682,7e-05,2.56752]
[1778942504911,29.07,78123.65,32.0,-0.96644,7e-05,2.59136]
[1778942505918,29.07,78125.92,32.0,-0.96628,7e-05,2.60174]
[1778942510953,29.06,78125.52,32.0,-0.96634,7e-05,2.59784]
[1778942515521,29.05,78127.39,32.0,-0.96624,7e-05,2.60474]
[1778942516542,29.05,78128.45,32.0,-0.96616,7e-05,2.60938]
[1778942516995,29.05,78133.89,32.0,-0.96576,8e-05,2.63536]
[1778942518002,29.05,78136.45,32.0,-0.96557,8e-05,2.6472]
[1778942520347,29.05,78136.34,32.0,-0.96559,8e-05,2.6462]
[1778942522031,29.04,78134.15,32.0,-0.96577,8e-05,2.63429]
[1778942524045,29.04,78136.08,32.0,-0.96564,8e-05,2.64266]
[1778942526110,29.04,78136.94,32.0,-0.96558,8e-05,2.64634]
[1778942532101,29.03,78137.3,32.0,-0.96561,8e-05,2.64486]
[1778942533881,29.03,78137.37,32.0,-0.96561,8e-05,2.64474]
[1778942535122,29.02,78141.55,32.0,-0.96531,8e-05,2.66399]
[1778942537137,29.02,78143.03,32.0,-0.96521,8e-05,2.67019]
[1778942539151,29.02,78144.54,32.0,-0.96511,8e-05,2.67653]
[1778942540158,29.02,78146.54,32.0,-0.96496,8e-05,2.68575]
[1778942545193,29.01,78146.7,32.0,-0.96499,8e-05,2.68401]
[1778942550229,29.0,78145.9,32.0,-0.96509,8e-05,2.67767]
[1778942551236,29.0,78146.82,32.0,-0.9651,8e-05,2.6761]
[1778942556271,28.99,78147.15,32.0,-0.96511,8e-05,2.67533]
[1778942557029,28.99,78147.15,32.0,-0.96511,8e-05,2.67533]
[1778942558285,28.99,78144.78,32.0,-0.9653,8e-05,2.66292]
[1778942563320,28.98,78145.29,32.0,-0.9653,8e-05,2.66316]
[1778942568355,28.97,78144.22,32.0,-0.96542,8e-05,2.65577]
[1778942573390,28.97,78144.51,32.0,-0.96543,8e-05,2.65498]
[1778942578425,28.96,78144.48,32.0,-0.96547,8e-05,2.65266]
[1778942585474,28.95,78144.49,32.0,-0.96551,8e-05,2.64971]
[1778942590510,28.94,78144.77,32.0,-0.96553,8e-05,2.64896]
[1778942594538,28.94,78142.97,32.0,-0.96569,8e-05,2.63862]
[1778942595545,28.93,78144.02,32.0,-0.96562,8e-05,2.64327]
[1778942596553,28.93,78142.87,32.0,-0.96571,8e-05,2.63733]
[1778942598557,28.93,78142.75,32.0,-0.96572,8e-05,2.63634]
[1778942598664,28.93,78142.75,32.0,-0.96572,8e-05,2.63634]
[1778942598738,28.93,78147.77,32.0,-0.96536,8e-05,2.6598]
[1778942599575,28.93,78155.35,32.0,-0.96477,8e-05,2.69671]
[1778942600582,28.93,78161.65,32.0,-0.9643,8e-05,2.72672]
[1778942606624,28.92,78161.93,32.0,-0.96433,8e-05,2.72483]
[1778942608638,28.91,78159.84,32.0,-0.96451,8e-05,2.71345]
[1778942613673,28.9,78160.47,32.0,-0.96457,8e-05,2.70833]
[1778942617701,28.9,78161.58,32.0,-0.96452,8e-05,2.71171]
[1778942623743,28.89,78161.62,32.0,-0.96456,8e-05,2.70873]
[1778942625757,28.88,78163.14,32.0,-0.96446,8e-05,2.71516]
[1778942626764,28.88,78168.64,32.0,-0.96404,8e-05,2.7418]
[1778942627773,28.88,78172.09,32.0,-0.96378,8e-05,2.75836]
[1778942629909,28.88,78172.1,32.0,-0.9638,8e-05,2.75718]
[1778942630795,28.87,78173.82,32.0,-0.96367,8e-05,2.76514]
[1778942631801,28.87,78175.01,32.0,-0.96358,8e-05,2.77046]
[1778942632808,28.87,78180.44,32.0,-0.96316,8e-05,2.79704]
[1778942633815,28.87,78183.36,32.0,-0.96293,8e-05,2.81106]
[1778942634822,28.87,78185.85,32.0,-0.96274,8e-05,2.82294]
[1778942635931,28.86,78186.16,32.0,-0.96273,8e-05,2.82379]
[1778942636014,28.86,78186.16,32.0,-0.96273,8e-05,2.82379]
[1778942636155,28.86,78186.16,32.0,-0.96273,8e-05,2.82379]
[1778942636334,28.86,78186.16,32.0,-0.96273,8e-05,2.82379]
[1778942636836,28.86,78190.92,32.0,-0.96235,8e-05,2.84723]
[1778942637301,28.86,78190.92,32.0,-0.96235,8e-05,2.84723]
[1778942637380,28.86,78190.92,32.0,-0.96235,8e-05,2.84723]
[1778942637843,28.84,78193.63,32.0,-0.96225,8e-05,2.85351]
[1778942638853,28.81,78194.88,32.0,-0.96228,8e-05,2.85228]
[1778942639857,28.79,78199.46,32.0,-0.96202,8e-05,2.86816]
[1778942640864,28.76,78198.28,32.0,-0.96224,8e-05,2.85434]
[1778942641875,28.74,78194.76,32.0,-0.96265,8e-05,2.82889]
[1778942643885,28.72,78197.32,32.0,-0.96257,8e-05,2.83416]
[1778942644892,28.69,78199.2,32.0,-0.96253,8e-05,2.83666]
[1778942649927,28.64,78198.57,32.0,-0.96284,8e-05,2.81737]
[1778942651941,28.64,78197.44,32.0,-0.96296,8e-05,2.81028]
[1778942659997,28.62,78197.67,32.0,-0.96302,8e-05,2.80623]
[1778942665032,28.61,78197.62,32.0,-0.96308,8e-05,2.80274]
[1778942666147,28.61,78197.62,32.0,-0.96308,8e-05,2.80274]
[1778942672081,28.6,78198.51,32.0,-0.96315,8e-05,2.79705]
[1778942673812,28.6,78198.51,32.0,-0.96315,8e-05,2.79705]
[1778942679132,28.58,78197.43,32.0,-0.96331,8e-05,2.7872]
[1778942684171,28.57,78197.51,32.0,-0.96335,8e-05,2.78453]
[1778942686185,28.57,78193.01,32.0,-0.96373,8e-05,2.76058]
[1778942687192,28.57,78190.97,32.0,-0.9639,8e-05,2.74975]
[1778942688199,28.57,78194.71,32.0,-0.96361,8e-05,2.76803]
[1778942689206,28.56,78197.26,32.0,-0.96342,8e-05,2.78033]
[1778942695248,28.55,78197.76,32.0,-0.96343,8e-05,2.77928]
[1778942698269,28.55,78195.18,32.0,-0.96367,8e-05,2.76447]
[1778942701577,28.54,78194.87,32.0,-0.96371,8e-05,2.76177]
[1778942701609,28.54,78191.61,32.0,-0.96398,8e-05,2.74481]
[1778942702297,28.54,78190.19,32.0,-0.9641,8e-05,2.73715]
[1778942703304,28.54,78189.0,32.0,-0.96421,8e-05,2.73068]
[1778942708514,28.53,78188.98,32.0,-0.96424,8e-05,2.72854]
[1778942708581,28.53,78188.98,32.0,-0.96424,8e-05,2.72854]
[1778942708743,28.53,78188.98,32.0,-0.96424,8e-05,2.72854]
[1778942708836,28.53,78188.98,32.0,-0.96424,8e-05,2.72854]
[1778942708906,28.53,78201.95,32.0,-0.96322,8e-05,2.79283]
[1778942709346,28.53,78229.99,32.0,-0.96088,9e-05,2.93786]
[1778942710297,28.53,78229.99,32.0,-0.96088,9e-05,2.93786]
[1778942710353,28.53,78255.07,32.0,-0.9587,9e-05,3.07095]
[1778942711392,28.53,78255.07,32.0,-0.9587,9e-05,3.07095]
[1778942711814,28.53,78255.07,32.0,-0.9587,9e-05,3.07095]
[1778942711818,28.46,78256.21,32.0,-0.95895,9e-05,3.05591]
[1778942712170,28.46,78256.21,32.0,-0.95895,9e-05,3.05591]
[1778942712367,28.46,78258.5,32.0,-0.95875,9e-05,3.06832]
[1778942713087,28.46,78258.5,32.0,-0.95875,9e-05,3.06832]
[1778942713374,28.43,78261.52,32.0,-0.95865,9e-05,3.07416]
[1778942714703,28.43,78261.52,32.0,-0.95865,9e-05,3.07416]
[1778942714838,28.43,78261.52,32.0,-0.95865,9e-05,3.07416]
[1778942714905,28.39,78259.05,32.0,-0.95907,9e-05,3.04908]
[1778942715393,28.39,78252.68,32.0,-0.95963,9e-05,3.01469]
[1778942716148,28.39,78252.68,32.0,-0.95963,9e-05,3.01469]
[1778942716400,28.39,78247.17,32.0,-0.96013,9e-05,2.98418]
[1778942717407,28.39,78244.65,32.0,-0.96037,9e-05,2.96981]
[1778942718789,28.38,78239.25,32.0,-0.96086,9e-05,2.9394]
[1778942719819,28.38,78239.25,32.0,-0.96086,9e-05,2.9394]
[1778942719908,28.38,78236.93,32.0,-0.96107,9e-05,2.92631]
[1778942720064,28.38,78236.93,32.0,-0.96107,9e-05,2.92631]
[1778942720428,28.38,78234.55,32.0,-0.96128,9e-05,2.91377]
[1778942721216,28.38,78234.55,32.0,-0.96128,9e-05,2.91377]
[1778942723449,28.37,78235.92,32.0,-0.9612,9e-05,2.91854]
[1778942724924,28.37,78235.92,32.0,-0.9612,9e-05,2.91854]
[1778942725463,28.37,78239.53,32.0,-0.96092,9e-05,2.93593]
[1778942726408,28.37,78239.53,32.0,-0.96092,9e-05,2.93593]
[1778942726470,28.34,78241.58,32.0,-0.96088,9e-05,2.93824]
[1778942727397,28.34,78241.58,32.0,-0.96088,9e-05,2.93824]
[1778942729058,28.29,78241.88,32.0,-0.96113,9e-05,2.92283]
[1778942729740,28.29,78241.88,32.0,-0.96113,9e-05,2.92283]
[1778942730498,28.24,78244.2,32.0,-0.9612,9e-05,2.91863]
[1778942731505,28.21,78250.35,32.0,-0.96088,9e-05,2.93722]
[1778942733328,28.21,78249.39,32.0,-0.96098,9e-05,2.93126]
[1778942733519,28.21,78250.82,32.0,-0.96087,9e-05,2.93802]
[1778942735533,28.15,78248.21,32.0,-0.96137,9e-05,2.90744]
[1778942737547,28.15,78250.7,32.0,-0.96118,9e-05,2.91903]
[1778942738554,28.15,78251.93,32.0,-0.96108,9e-05,2.92474]
[1778942741477,28.14,78251.1,32.0,-0.96118,9e-05,2.91869]
[1778942741575,28.14,78247.67,32.0,-0.96149,9e-05,2.89969]
[1778942742582,28.14,78244.31,32.0,-0.96179,9e-05,2.88115]
[1778942743589,28.13,78243.25,32.0,-0.96189,8e-05,2.87479]
[1778942744596,28.13,78241.49,32.0,-0.96206,8e-05,2.86479]
[1778942746065,28.13,78241.42,32.0,-0.96207,8e-05,2.86368]
[1778942746610,28.13,78245.28,32.0,-0.96176,9e-05,2.88324]
[1778942747617,28.13,78246.86,32.0,-0.96163,9e-05,2.89084]
[1778942751140,28.12,78246.81,32.0,-0.96165,9e-05,2.88981]
[1778942752906,28.12,78246.81,32.0,-0.96169,9e-05,2.88749]
[1778942754311,28.11,78246.53,32.0,-0.96174,9e-05,2.88447]
[1778942754666,28.11,78245.13,32.0,-0.96187,8e-05,2.87632]
[1778942756318,28.11,78245.43,32.0,-0.96186,8e-05,2.87714]
[1778942757780,28.1,78244.79,32.0,-0.96192,8e-05,2.87302]
[1778942759701,28.1,78246.5,32.0,-0.96181,9e-05,2.87977]
[1778942760227,28.1,78246.5,32.0,-0.96181,9e-05,2.87977]
[1778942760708,28.09,78247.9,32.0,-0.96171,9e-05,2.8864]
[1778942761715,28.09,78250.0,32.0,-0.96154,9e-05,2.89674]
[1778942763729,28.09,78251.35,32.0,-0.96145,9e-05,2.90233]
[1778942767164,28.08,78251.79,32.0,-0.96146,9e-05,2.90148]
[1778942767529,28.08,78251.79,32.0,-0.96146,9e-05,2.90148]
[1778942767758,28.08,78250.13,32.0,-0.96162,9e-05,2.8919]
[1778942768764,28.08,78252.37,32.0,-0.96143,9e-05,2.90376]
[1778942773799,28.06,78252.92,32.0,-0.96146,9e-05,2.90193]
[1778942775813,28.06,78262.7,32.0,-0.96062,9e-05,2.95333]
[1778942776820,28.06,78270.64,32.0,-0.95994,9e-05,2.99535]
[1778942777837,28.05,78277.26,32.0,-0.95936,9e-05,3.0305]
[1778942778842,28.05,78290.85,32.0,-0.95815,9e-05,3.10439]
[1778942779680,28.05,78290.85,32.0,-0.95815,9e-05,3.10439]
[1778942779851,28.05,78301.34,32.0,-0.95719,9e-05,3.16198]
[1778942780153,28.05,78301.34,32.0,-0.95719,9e-05,3.16198]
[1778942780858,28.04,78303.03,32.0,-0.95705,9e-05,3.17035]
[1778942781196,28.04,78303.03,32.0,-0.95705,9e-05,3.17035]
[1778942781564,28.04,78303.03,32.0,-0.95705,9e-05,3.17035]
[1778942781717,28.04,78303.03,32.0,-0.95705,9e-05,3.17035]
[1778942781865,28.0,78300.98,32.0,-0.95747,9e-05,3.14554]
[1778942782096,28.0,78300.98,32.0,-0.95747,9e-05,3.14554]
[1778942782525,28.0,78300.98,32.0,-0.95747,9e-05,3.14554]
[1778942782872,28.0,78295.29,32.0,-0.95799,9e-05,3.11373]
[1778942783879,27.97,78292.23,32.0,-0.95849,9e-05,3.0839]
[1778942784886,27.96,78287.95,32.0,-0.9589,9e-05,3.05916]
[1778942785893,27.96,78281.17,32.0,-0.95952,9e-05,3.02089]
[1778942786900,27.96,78277.52,32.0,-0.95987,9e-05,3.0]
[1778942787882,27.96,78277.52,32.0,-0.95987,9e-05,3.0]
[1778942788928,27.95,78277.32,32.0,-0.9599,9e-05,2.99798]
[1778942788947,27.95,78277.32,32.0,-0.9599,9e-05,2.99798]
[1778942788957,27.95,78261.35,32.0,-0.96132,9e-05,2.91099]
[1778942789922,27.95,78249.44,32.0,-0.96235,8e-05,2.84713]
[1778942790929,27.95,78245.14,32.0,-0.96272,8e-05,2.82391]
[1778942791936,27.94,78243.07,32.0,-0.96297,8e-05,2.80674]
[1778942792152,27.94,78243.07,32.0,-0.96297,8e-05,2.80674]
[1778942793007,27.94,78247.85,32.0,-0.96258,8e-05,2.8311]
[1778942793950,27.94,78250.59,32.0,-0.96236,8e-05,2.84483]
[1778942794220,27.94,78250.59,32.0,-0.96236,8e-05,2.84483]
[1778942795964,27.94,78249.1,32.0,-0.96251,8e-05,2.83565]
[1778942797558,27.93,78248.08,32.0,-0.96261,8e-05,2.82965]
[1778942797979,27.93,78252.58,32.0,-0.96224,8e-05,2.85264]
[1778942798189,27.93,78252.58,32.0,-0.96224,8e-05,2.85264]
[1778942798985,27.93,78249.0,32.0,-0.96255,8e-05,2.83313]
[1778942804020,27.92,78250.11,32.0,-0.96251,8e-05,2.83567]
[1778942807041,27.91,78248.95,32.0,-0.96264,8e-05,2.82761]
[1778942808048,27.91,78250.46,32.0,-0.96252,8e-05,2.83488]
[1778942811946,27.89,78247.57,32.0,-0.9629,8e-05,2.81153]
[1778942812882,27.89,78239.7,32.0,-0.96356,8e-05,2.77007]
[1778942814662,27.88,78243.78,32.0,-0.96323,8e-05,2.79067]
[1778942815584,27.88,78243.78,32.0,-0.96323,8e-05,2.79067]
[1778942815664,27.88,78229.8,32.0,-0.96439,8e-05,2.71807]
[1778942816104,27.88,78218.06,32.0,-0.96534,8e-05,2.65812]
[1778942817111,27.88,78218.43,32.0,-0.96531,8e-05,2.65963]
[1778942818118,27.88,78216.84,32.0,-0.96545,8e-05,2.65128]
[1778942819125,27.88,78218.36,32.0,-0.96533,8e-05,2.65858]
[1778942822019,27.88,78218.15,32.0,-0.96535,8e-05,2.65717]
[1778942822073,27.87,78219.06,32.0,-0.96529,8e-05,2.6614]
[1778942822762,27.87,78217.97,32.0,-0.96538,8e-05,2.65556]
[1778942823153,27.87,78206.33,32.0,-0.9663,8e-05,2.59716]
[1778942824655,27.87,78206.33,32.0,-0.9663,8e-05,2.59716]
[1778942824741,27.87,78200.4,32.0,-0.96676,8e-05,2.56769]
[1778942825341,27.87,78204.69,32.0,-0.96643,8e-05,2.58861]
[1778942826305,27.87,78201.34,32.0,-0.96669,8e-05,2.57188]
[1778942827181,27.87,78200.34,32.0,-0.96677,8e-05,2.56677]
[1778942829046,27.87,78200.34,32.0,-0.96677,8e-05,2.56677]
[1778942828188,27.87,78201.88,32.0,-0.96666,8e-05,2.57415]
[1778942829195,27.87,78203.12,32.0,-0.96656,8e-05,2.58005]
[1778942830202,27.87,78205.34,32.0,-0.9664,8e-05,2.59079]
[1778942832195,27.87,78205.67,32.0,-0.96637,8e-05,2.5922]
[1778942832319,27.87,78204.24,32.0,-0.96649,8e-05,2.58492]
[1778942833226,27.87,78197.14,32.0,-0.96704,8e-05,2.54985]
[1778942834233,27.87,78192.93,32.0,-0.96736,8e-05,2.52918]
[1778942835240,27.86,78196.11,32.0,-0.96712,8e-05,2.54455]
[1778942836247,27.86,78201.55,32.0,-0.96671,8e-05,2.57105]
[1778942838263,27.86,78196.91,32.0,-0.96707,8e-05,2.54796]
[1778942839270,27.86,78194.57,32.0,-0.96725,8e-05,2.53641]
[1778942842005,27.86,78194.21,32.0,-0.96727,8e-05,2.53454]
[1778942842059,27.86,78194.21,32.0,-0.96727,8e-05,2.53454]
[1778942842061,27.86,78194.22,32.0,-0.96728,8e-05,2.53435]
[1778942842538,27.86,78194.22,32.0,-0.96728,8e-05,2.53435]
[1778942842977,27.86,78184.17,32.0,-0.96803,7e-05,2.48574]
[1778942843110,27.86,78184.17,32.0,-0.96803,7e-05,2.48574]
[1778942843300,27.86,78181.73,32.0,-0.96821,7e-05,2.47405]
[1778942844307,27.86,78184.03,32.0,-0.96804,7e-05,2.48505]
[1778942845314,27.86,78185.12,32.0,-0.96796,7e-05,2.49025]
[1778942846089,27.86,78185.12,32.0,-0.96796,7e-05,2.49025]
[1778942849342,27.86,78187.66,32.0,-0.96778,7e-05,2.50229]
[1778942850349,27.86,78189.14,32.0,-0.96767,7e-05,2.50937]
[1778942853017,27.86,78189.46,32.0,-0.96771,7e-05,2.50545]
[1778942853370,27.86,78183.66,32.0,-0.96814,7e-05,2.47739]
[1778942854377,27.86,78177.68,32.0,-0.96858,7e-05,2.44883]
[1778942856391,27.86,78178.89,32.0,-0.96849,7e-05,2.45462]
[1778942859412,27.86,78177.39,32.0,-0.9686,7e-05,2.44752]
[1778942861269,27.86,78177.9,32.0,-0.96857,7e-05,2.44996]
[1778942865444,27.86,78177.71,32.0,-0.96858,7e-05,2.44912]
[1778942865454,27.86,78172.34,32.0,-0.96897,7e-05,2.4237]
[1778942866461,27.86,78170.12,32.0,-0.96913,7e-05,2.4133]
[1778942868475,27.86,78166.39,32.0,-0.9694,7e-05,2.39594]
[1778942869482,27.86,78163.46,32.0,-0.9696,7e-05,2.38235]
[1778942871496,27.86,78161.39,32.0,-0.96975,7e-05,2.37295]
[1778942872503,27.86,78160.17,32.0,-0.96983,7e-05,2.36741]
[1778942873404,27.86,78160.17,32.0,-0.96983,7e-05,2.36741]
[1778942874014,27.86,78156.43,32.0,-0.97009,7e-05,2.35041]
[1778942874300,27.86,78156.43,32.0,-0.97009,7e-05,2.35041]
[1778942874517,27.86,78150.27,32.0,-0.97052,7e-05,2.32211]
[1778942875524,27.86,78146.66,32.0,-0.97077,7e-05,2.30584]
[1778942876531,27.86,78144.26,32.0,-0.97093,7e-05,2.29517]
[1778942879552,27.87,78146.7,32.0,-0.97075,7e-05,2.307]
[1778942881566,27.87,78148.25,32.0,-0.97064,7e-05,2.31453]
[1778942882573,27.87,78146.17,32.0,-0.97078,7e-05,2.30527]
[1778942883580,27.87,78144.54,32.0,-0.97089,7e-05,2.2981]
[1778942884813,27.87,78144.54,32.0,-0.97089,7e-05,2.2981]
[1778942884875,27.87,78144.54,32.0,-0.97089,7e-05,2.2981]
[1778942884914,27.87,78144.54,32.0,-0.97089,7e-05,2.2981]
[1778942885091,27.87,78144.54,32.0,-0.97089,7e-05,2.2981]
[1778942884950,27.87,78143.99,32.0,-0.97092,7e-05,2.29611]
[1778942885659,27.87,78143.99,32.0,-0.97092,7e-05,2.29611]
[1778942885721,27.87,78142.43,32.0,-0.97102,7e-05,2.28904]
[1778942886601,27.87,78140.38,32.0,-0.97116,7e-05,2.28003]
[1778942888615,27.87,78141.58,32.0,-0.97107,7e-05,2.28601]
[1778942889622,27.88,78144.85,32.0,-0.97084,7e-05,2.3011]
[1778942890910,27.88,78144.85,32.0,-0.97084,7e-05,2.3011]
[1778942890998,27.88,78147.34,32.0,-0.97066,7e-05,2.31291]
[1778942891643,27.88,78147.34,32.0,-0.97066,7e-05,2.31291]
[1778942891668,27.88,78151.15,32.0,-0.9704,7e-05,2.33033]
[1778942892643,27.88,78152.67,32.0,-0.97029,7e-05,2.33751]
[1778942894657,27.88,78156.19,32.0,-0.97004,7e-05,2.35409]
[1778942895666,27.88,78157.62,32.0,-0.96993,7e-05,2.36086]
[1778942896673,27.88,78158.92,32.0,-0.96984,7e-05,2.36703]
[1778942901708,27.88,78156.74,32.0,-0.96998,7e-05,2.3576]
[1778942902715,27.88,78159.59,32.0,-0.96978,7e-05,2.37094]
[1778942907750,27.88,78161.49,32.0,-0.96963,7e-05,2.38033]
[1778942910772,27.89,78162.94,32.0,-0.96953,7e-05,2.38737]
[1778942913795,27.89,78161.42,32.0,-0.96969,7e-05,2.37529]
[1778942914802,27.89,78163.02,32.0,-0.96958,7e-05,2.38282]
[1778942917823,27.89,78164.45,32.0,-0.96947,7e-05,2.38974]
[1778942920849,27.89,78162.58,32.0,-0.9696,7e-05,2.38123]
[1778942921856,27.89,78159.6,32.0,-0.96981,7e-05,2.36745]
[1778942922218,27.89,78159.6,32.0,-0.96981,7e-05,2.36745]
[1778942927898,27.89,78162.43,32.0,-0.9696,7e-05,2.38123]
[1778942932933,27.89,78162.77,32.0,-0.96957,7e-05,2.38328]
[1778942936961,27.89,78166.2,32.0,-0.96932,7e-05,2.39956]
[1778942941997,27.89,78166.16,32.0,-0.96932,7e-05,2.39959]
[1778942947032,27.89,78166.25,32.0,-0.96931,7e-05,2.40021]
[1778942949046,27.89,78164.06,32.0,-0.96947,7e-05,2.39005]
[1778942954081,27.9,78164.19,32.0,-0.96946,7e-05,2.39092]
[1778942959116,27.9,78163.9,32.0,-0.96947,7e-05,2.38984]
[1778942963144,27.9,78162.7,32.0,-0.96955,7e-05,2.38446]
[1778942968179,27.9,78163.2,32.0,-0.96951,7e-05,2.38707]
[1778942969186,27.9,78158.13,32.0,-0.96987,7e-05,2.36357]
[1778942970193,27.9,78152.66,32.0,-0.97026,7e-05,2.33845]
[1778942974221,27.9,78151.01,32.0,-0.97042,7e-05,2.32629]
[1778942978250,27.9,78148.78,32.0,-0.97057,7e-05,2.31674]
[1778942979257,27.9,78146.7,32.0,-0.97071,7e-05,2.30743]
[1778942982631,27.9,78145.67,32.0,-0.97078,7e-05,2.30313]
[1778942982702,27.91,78143.8,32.0,-0.9709,7e-05,2.29484]
[1778942984293,27.91,78145.99,32.0,-0.97075,7e-05,2.30521]
[1778942985300,27.91,78147.08,32.0,-0.97067,7e-05,2.31037]
[1778942986385,27.91,78147.08,32.0,-0.97067,7e-05,2.31037]
[1778942987314,27.91,78150.68,32.0,-0.97041,7e-05,2.32719]
[1778942992349,27.91,78151.33,32.0,-0.97035,7e-05,2.33098]
[1778942997384,27.91,78151.46,32.0,-0.97033,7e-05,2.33239]
[1778943001412,27.92,78154.18,32.0,-0.97013,7e-05,2.34552]
[1778943002419,27.92,78155.37,32.0,-0.97005,7e-05,2.35114]
[1778943007454,27.92,78155.69,32.0,-0.97001,7e-05,2.35323]
[1778943012489,27.92,78155.16,32.0,-0.97004,7e-05,2.35136]
[1778943014886,27.92,78154.45,32.0,-0.97009,7e-05,2.34821]
[1778943014927,27.92,78152.63,32.0,-0.97022,7e-05,2.33998]
[1778943015510,27.92,78151.31,32.0,-0.97031,7e-05,2.33407]
[1778943016517,27.92,78149.5,32.0,-0.97043,7e-05,2.32593]
[1778943021552,27.93,78148.77,32.0,-0.97047,7e-05,2.32344]
[1778943025320,27.93,78148.75,32.0,-0.97046,7e-05,2.32386]
[1778943032263,27.93,78148.59,32.0,-0.97046,7e-05,2.32397]
[1778943032595,27.93,78148.56,32.0,-0.97052,7e-05,2.319]
[1778943032631,27.93,78143.41,32.0,-0.97087,7e-05,2.29575]
[1778943033636,27.93,78147.0,32.0,-0.97062,7e-05,2.31227]
[1778943035650,27.93,78148.94,32.0,-0.97048,7e-05,2.32151]
[1778943038671,27.94,78147.89,32.0,-0.97054,7e-05,2.31726]
[1778943041157,27.94,78148.03,32.0,-0.97053,7e-05,2.31808]
[1778943045156,27.94,78147.94,32.0,-0.97053,7e-05,2.31805]
[1778943046985,27.94,78147.67,32.0,-0.97054,7e-05,2.31758]
[1778943047043,27.94,78145.25,32.0,-0.9707,7e-05,2.30676]
[1778943047734,27.94,78142.18,32.0,-0.97091,7e-05,2.29305]
[1778943050755,27.94,78140.95,32.0,-0.97099,7e-05,2.28819]
[1778943051762,27.94,78139.15,32.0,-0.9711,7e-05,2.28031]
[1778943053776,27.95,78136.64,32.0,-0.97127,7e-05,2.26954]
[1778943054783,27.95,78134.1,32.0,-0.97144,7e-05,2.25843]
[1778943056797,27.95,78133.05,32.0,-0.9715,7e-05,2.25433]
[1778943057804,27.95,78131.39,32.0,-0.9716,7e-05,2.24722]
[1778943058811,27.95,78128.59,32.0,-0.97179,7e-05,2.23508]
[1778943061125,27.95,78128.72,32.0,-0.97177,7e-05,2.23599]
[1778943061832,27.95,78131.3,32.0,-0.97159,7e-05,2.24814]
[1778943062840,27.96,78133.67,32.0,-0.97143,7e-05,2.25904]
[1778943068206,27.96,78133.07,32.0,-0.97145,7e-05,2.25756]
[1778943069888,27.96,78131.9,32.0,-0.97151,7e-05,2.25323]
[1778943074268,27.97,78132.71,32.0,-0.97145,7e-05,2.25777]
[1778943074923,27.97,78134.34,32.0,-0.97133,7e-05,2.26568]
[1778943079958,27.97,78134.39,32.0,-0.9713,7e-05,2.26741]
[1778943082979,27.98,78133.35,32.0,-0.97136,7e-05,2.26364]
[1778943085224,27.98,78133.39,32.0,-0.97135,7e-05,2.26413]
[1778943086000,27.98,78134.89,32.0,-0.97124,7e-05,2.27147]
[1778943088014,27.98,78137.78,32.0,-0.97103,7e-05,2.28507]
[1778943093058,27.99,78140.66,32.0,-0.97087,7e-05,2.29432]
[1778943094065,27.99,78143.08,32.0,-0.9707,7e-05,2.30556]
[1778943095072,27.99,78144.6,32.0,-0.9706,7e-05,2.31272]
[1778943096079,27.99,78145.69,32.0,-0.97051,7e-05,2.31815]
[1778943098093,27.99,78147.84,32.0,-0.97036,7e-05,2.3284]
[1778943103129,27.99,78148.46,32.0,-0.9703,7e-05,2.33223]
[1778943108164,28.0,78152.33,32.0,-0.97001,7e-05,2.35095]
[1778943113199,28.0,78153.15,32.0,-0.96994,7e-05,2.35553]
[1778943118234,28.0,78153.07,32.0,-0.96994,7e-05,2.35591]
[1778943123269,28.01,78153.62,32.0,-0.96989,7e-05,2.35918]
[1778943128304,28.01,78153.98,32.0,-0.96985,7e-05,2.36158]
[1778943131325,28.01,78155.47,32.0,-0.96974,7e-05,2.3689]
[1778943136360,28.01,78155.82,32.0,-0.9697,7e-05,2.37118]
[1778943139381,28.01,78154.64,32.0,-0.96978,7e-05,2.36611]
[1778943144416,28.01,78155.12,32.0,-0.96974,7e-05,2.36901]
[1778943149451,28.02,78155.16,32.0,-0.96972,7e-05,2.36989]
[1778943154487,28.02,78155.1,32.0,-0.96978,7e-05,2.36509]
[1778943159522,28.02,78155.69,32.0,-0.96972,7e-05,2.36857]
[1778943161536,28.02,78153.77,32.0,-0.96986,7e-05,2.36]
[1778943162543,28.02,78152.12,32.0,-0.96997,7e-05,2.35256]
[1778943168585,28.03,78151.97,32.0,-0.96996,7e-05,2.3529]
[1778943175634,28.03,78151.6,32.0,-0.96997,7e-05,2.35241]
[1778943180295,28.03,78151.36,32.0,-0.96998,7e-05,2.35182]
[1778943180802,28.03,78151.81,32.0,-0.96994,7e-05,2.35424]
[1778943180883,28.03,78142.63,32.0,-0.97058,7e-05,2.31228]
[1778943181676,28.03,78133.73,32.0,-0.97119,7e-05,2.27235]
[1778943182683,28.04,78128.4,32.0,-0.97155,7e-05,2.24883]
[1778943183690,28.04,78126.46,32.0,-0.97167,7e-05,2.24055]
[1778943184697,28.04,78125.38,32.0,-0.97174,7e-05,2.23611]
[1778943189733,28.04,78124.94,32.0,-0.97174,7e-05,2.23589]
[1778943196933,28.05,78124.95,32.0,-0.97172,7e-05,2.23729]
[1778943199803,28.06,78122.11,32.0,-0.97188,7e-05,2.22671]
[1778943205845,28.06,78122.15,32.0,-0.97185,7e-05,2.2289]
[1778943210880,28.07,78124.33,32.0,-0.97168,7e-05,2.24015]
[1778943217929,28.08,78124.42,32.0,-0.9717,7e-05,2.23758]
[1778943220254,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943220478,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943220529,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943220546,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943220936,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943221062,28.08,78114.25,32.0,-0.97236,7e-05,2.19382]
[1778943221107,28.08,78103.42,32.0,-0.97306,6e-05,2.14689]
[1778943221958,28.08,78099.61,32.0,-0.9733,6e-05,2.131]
[1778943225985,28.09,78095.92,32.0,-0.9735,6e-05,2.11714]
[1778943226992,28.09,78094.91,32.0,-0.97356,6e-05,2.11334]
[1778943229006,28.09,78089.22,32.0,-0.9739,6e-05,2.09026]
[1778943230013,28.09,78086.61,32.0,-0.97406,6e-05,2.07982]
[1778943235048,28.1,78086.02,32.0,-0.97405,6e-05,2.08006]
[1778943236240,28.11,78082.13,32.0,-0.97429,6e-05,2.06432]
[1778943237068,28.11,78080.71,32.0,-0.97437,6e-05,2.05897]
[1778943238075,28.11,78082.79,32.0,-0.97423,6e-05,2.06822]
[1778943239082,28.11,78079.49,32.0,-0.97442,6e-05,2.05504]
[1778943240229,28.11,78079.49,32.0,-0.97442,6e-05,2.05504]
[1778943240276,28.12,78082.01,32.0,-0.97425,6e-05,2.06667]
[1778943241096,28.12,78083.88,32.0,-0.97414,6e-05,2.07449]
[1778943246131,28.13,78086.07,32.0,-0.97396,6e-05,2.0864]
[1778943246493,28.13,78086.07,32.0,-0.97396,6e-05,2.0864]
[1778943247138,28.13,78089.07,32.0,-0.97376,6e-05,2.09958]
[1778943248145,28.13,78090.62,32.0,-0.97366,6e-05,2.10665]
[1778943250005,28.13,78090.77,32.0,-0.97364,6e-05,2.10779]
[1778943252173,28.14,78089.15,32.0,-0.97372,6e-05,2.10239]
[1778943253180,28.14,78087.57,32.0,-0.97381,6e-05,2.09621]
[1778943255194,28.14,78088.82,32.0,-0.97372,6e-05,2.10248]
[1778943258215,28.15,78090.51,32.0,-0.97359,6e-05,2.11112]
[1778943264257,28.16,78091.2,32.0,-0.97351,6e-05,2.11689]
[1778943269292,28.17,78091.15,32.0,-0.97347,6e-05,2.11949]
[1778943275335,28.18,78093.58,32.0,-0.97333,6e-05,2.12769]
[1778943277349,28.18,78091.08,32.0,-0.97347,6e-05,2.11797]
[1778943282384,28.19,78091.5,32.0,-0.97341,6e-05,2.12208]
[1778943283391,28.19,78092.55,32.0,-0.97334,6e-05,2.127]
[1778943286146,28.19,78092.42,32.0,-0.97333,6e-05,2.12735]
[1778943291447,28.2,78093.2,32.0,-0.97324,6e-05,2.13334]
[1778943293510,28.2,78092.86,32.0,-0.97326,6e-05,2.13234]
[1778943299503,28.21,78095.4,32.0,-0.97305,6e-05,2.14626]
[1778943304538,28.22,78095.08,32.0,-0.97304,6e-05,2.147]
[1778943309573,28.23,78095.17,32.0,-0.973,6e-05,2.14948]
[1778943318637,28.24,78095.14,32.0,-0.97295,6e-05,2.15309]
[1778943323672,28.25,78095.14,32.0,-0.97292,6e-05,2.15515]
[1778943328707,28.26,78095.8,32.0,-0.97284,6e-05,2.16001]
[1778943333742,28.26,78095.69,32.0,-0.97288,6e-05,2.15657]
[1778943335527,28.26,78095.69,32.0,-0.97288,6e-05,2.15657]
[1778943334749,28.27,78094.52,32.0,-0.97295,6e-05,2.15196]
[1778943335756,28.27,78093.47,32.0,-0.97301,6e-05,2.14788]
[1778943336763,28.27,78092.15,32.0,-0.97309,6e-05,2.14267]
[1778943337770,28.27,78090.83,32.0,-0.97317,6e-05,2.13747]
[1778943341455,28.27,78090.62,32.0,-0.97317,6e-05,2.13701]
[1778943346833,28.28,78091.17,32.0,-0.97309,6e-05,2.14278]
[1778943352875,28.29,78091.32,32.0,-0.97304,6e-05,2.14595]
[1778943356903,28.3,78097.92,32.0,-0.97259,6e-05,2.17592]
[1778943357910,28.3,78099.74,32.0,-0.97247,6e-05,2.18415]
[1778943358967,28.3,78099.74,32.0,-0.97247,6e-05,2.18415]
[1778943359027,28.3,78103.61,32.0,-0.97221,7e-05,2.20129]
[1778943359924,28.3,78102.21,32.0,-0.97229,7e-05,2.19554]
[1778943362946,28.31,78103.28,32.0,-0.97221,7e-05,2.20121]
[1778943364960,28.31,78105.91,32.0,-0.97203,7e-05,2.21333]
[1778943368989,28.31,78111.04,32.0,-0.97167,7e-05,2.23706]
[1778943369995,28.31,78113.9,32.0,-0.97147,7e-05,2.24993]
[1778943371002,28.31,78110.05,32.0,-0.97173,7e-05,2.23324]
[1778943372010,28.31,78108.15,32.0,-0.97185,7e-05,2.22519]
[1778943374024,28.32,78110.16,32.0,-0.9717,7e-05,2.23459]
[1778943376038,28.32,78111.69,32.0,-0.97159,7e-05,2.24187]
[1778943377442,28.32,78111.69,32.0,-0.97159,7e-05,2.24187]
[1778943378052,28.32,78114.54,32.0,-0.9714,7e-05,2.25497]
[1778943379093,28.32,78114.54,32.0,-0.9714,7e-05,2.25497]
[1778943379175,28.32,78114.54,32.0,-0.9714,7e-05,2.25497]
[1778943379195,28.32,78121.89,32.0,-0.9709,7e-05,2.28788]
[1778943380066,28.32,78126.42,32.0,-0.97058,7e-05,2.30837]
[1778943385102,28.32,78126.23,32.0,-0.97059,7e-05,2.3083]
[1778943386143,28.32,78126.23,32.0,-0.97059,7e-05,2.3083]
[1778943390977,28.33,78125.99,32.0,-0.97059,7e-05,2.30801]
[1778943396178,28.33,78126.0,32.0,-0.97064,7e-05,2.30387]
[1778943399199,28.33,78127.17,32.0,-0.97055,7e-05,2.30961]
[1778943401155,28.33,78127.28,32.0,-0.97054,7e-05,2.31027]
[1778943403311,28.33,78127.87,32.0,-0.97049,7e-05,2.31324]
[1778943409269,28.34,78127.25,32.0,-0.97052,7e-05,2.31154]
[1778943411283,28.34,78124.34,32.0,-0.97071,7e-05,2.29879]
[1778943416318,28.34,78122.66,32.0,-0.97081,7e-05,2.29215]
[1778943418332,28.34,78120.56,32.0,-0.97095,7e-05,2.28314]
[1778943419339,28.34,78119.14,32.0,-0.97104,7e-05,2.27701]
[1778943422360,28.35,78118.03,32.0,-0.97111,7e-05,2.2727]
[1778943423367,28.35,78115.92,32.0,-0.97125,7e-05,2.26354]
[1778943424374,28.35,78114.73,32.0,-0.97133,7e-05,2.25849]
[1778943425329,28.35,78114.73,32.0,-0.97133,7e-05,2.25849]
[1778943427395,28.35,78113.21,32.0,-0.97142,7e-05,2.25247]
[1778943428412,28.35,78113.21,32.0,-0.97142,7e-05,2.25247]
[1778943434444,28.36,78112.43,32.0,-0.97144,7e-05,2.25096]
[1778943439483,28.36,78112.45,32.0,-0.97142,7e-05,2.25223]
[1778943441496,28.36,78110.94,32.0,-0.97151,7e-05,2.24604]
[1778943446151,28.37,78110.52,32.0,-0.97153,7e-05,2.24515]
[1778943451106,28.37,78110.48,32.0,-0.97151,7e-05,2.24616]
[1778943453580,28.37,78111.76,32.0,-0.97148,7e-05,2.2474]
[1778943454587,28.37,78112.93,32.0,-0.9714,7e-05,2.25279]
[1778943458615,28.38,78111.83,32.0,-0.97146,7e-05,2.24883]
[1778943460074,28.38,78111.8,32.0,-0.97145,7e-05,2.24892]
[1778943460629,28.38,78108.01,32.0,-0.9717,7e-05,2.23249]
[1778943461637,28.38,78106.95,32.0,-0.97177,7e-05,2.2281]
[1778943462643,28.38,78105.31,32.0,-0.97187,7e-05,2.2212]
[1778943468188,28.38,78105.62,32.0,-0.97184,7e-05,2.22367]
[1778943474727,28.39,78105.2,32.0,-0.97183,7e-05,2.22406]
[1778943481163,28.4,78104.9,32.0,-0.97183,7e-05,2.2239]
[1778943481776,28.4,78100.7,32.0,-0.97209,7e-05,2.20649]
[1778943483202,28.4,78100.7,32.0,-0.97209,7e-05,2.20649]
[1778943483232,28.4,78095.5,32.0,-0.97243,6e-05,2.18432]
[1778943486070,28.4,78095.33,32.0,-0.97243,6e-05,2.18432]
[1778943487717,28.4,78095.15,32.0,-0.97243,6e-05,2.18391]
[1778943487820,28.41,78092.81,32.0,-0.97258,6e-05,2.17458]
[1778943492855,28.41,78091.76,32.0,-0.97261,6e-05,2.17195]
[1778943494869,28.41,78090.1,32.0,-0.97271,6e-05,2.16558]
[1778943497890,28.42,78088.48,32.0,-0.9728,6e-05,2.15981]
[1778943498897,28.42,78089.51,32.0,-0.97272,6e-05,2.16461]
[1778943504983,28.42,78089.51,32.0,-0.97272,6e-05,2.16461]
[1778943504992,28.43,78096.13,32.0,-0.97226,7e-05,2.19537]
[1778943505946,28.43,78100.67,32.0,-0.97196,7e-05,2.21538]
[1778943506953,28.43,78101.87,32.0,-0.97188,7e-05,2.22091]
[1778943507960,28.43,78105.35,32.0,-0.97164,7e-05,2.23641]
[1778943514002,28.44,78105.27,32.0,-0.97168,7e-05,2.23258]
[1778943515009,28.44,78106.99,32.0,-0.97157,7e-05,2.24039]
[1778943520047,28.44,78107.39,32.0,-0.97152,7e-05,2.24347]
[1778943526089,28.45,78107.19,32.0,-0.97151,7e-05,2.24421]
[1778943532131,28.45,78106.72,32.0,-0.97151,7e-05,2.2438]
[1778943533138,28.46,78107.91,32.0,-0.97143,7e-05,2.24931]
[1778943538173,28.46,78108.72,32.0,-0.97136,7e-05,2.25419]
[1778943544215,28.47,78108.93,32.0,-0.97132,7e-05,2.25671]
[1778943549250,28.47,78108.89,32.0,-0.9713,7e-05,2.25786]
[1778943551192,28.47,78108.72,32.0,-0.97131,7e-05,2.25737]
[1778943552271,28.47,78106.38,32.0,-0.97145,7e-05,2.24761]
[1778943555961,28.48,78106.19,32.0,-0.97145,7e-05,2.24763]
[1778943561334,28.48,78106.07,32.0,-0.97144,7e-05,2.24883]
[1778943566372,28.49,78106.12,32.0,-0.97141,7e-05,2.25053]
[1778943571407,28.49,78107.53,32.0,-0.97135,7e-05,2.25309]
[1778943571833,28.49,78107.53,32.0,-0.97135,7e-05,2.25309]
[1778943577820,28.5,78107.36,32.0,-0.97135,7e-05,2.25352]
[1778943581477,28.5,78105.63,32.0,-0.97144,7e-05,2.24771]
[1778943588526,28.51,78105.78,32.0,-0.97139,7e-05,2.25052]
[1778943591187,28.51,78105.53,32.0,-0.97141,7e-05,2.24973]
[1778943597589,28.52,78105.4,32.0,-0.97138,7e-05,2.25163]
[1778943598033,28.52,78105.4,32.0,-0.97138,7e-05,2.25163]
[1778943598471,28.52,78105.4,32.0,-0.97138,7e-05,2.25163]
[1778943601617,28.52,78098.67,32.0,-0.9718,7e-05,2.22374]
[1778943602624,28.53,78094.46,32.0,-0.97207,7e-05,2.20582]
[1778943603886,28.53,78093.78,32.0,-0.97211,7e-05,2.20288]
[1778943604417,28.53,78093.78,32.0,-0.97211,7e-05,2.20288]
[1778943604690,28.53,78093.78,32.0,-0.97211,7e-05,2.20288]
[1778943604742,28.53,78100.28,32.0,-0.97168,7e-05,2.23185]
[1778943605647,28.53,78109.08,32.0,-0.97109,7e-05,2.27048]
[1778943606652,28.53,78113.35,32.0,-0.9708,7e-05,2.28973]
[1778943607660,28.53,78114.0,32.0,-0.97075,7e-05,2.29288]
[1778943611688,28.53,78116.08,32.0,-0.97059,7e-05,2.30323]
[1778943616375,28.54,78116.12,32.0,-0.97058,7e-05,2.304]
[1778943616723,28.54,78119.73,32.0,-0.97032,7e-05,2.32054]
[1778943617730,28.54,78123.25,32.0,-0.97008,7e-05,2.33653]
[1778943618737,28.54,78118.34,32.0,-0.97042,7e-05,2.31461]
[1778943619851,28.54,78118.34,32.0,-0.97042,7e-05,2.31461]
[1778943619744,28.54,78115.36,32.0,-0.97062,7e-05,2.30147]
[1778943623777,28.54,78124.77,32.0,-0.96996,7e-05,2.34445]
[1778943624784,28.54,78124.16,32.0,-0.97,7e-05,2.34181]
[1778943626798,28.54,78122.19,32.0,-0.97013,7e-05,2.33317]
[1778943631173,28.55,78123.02,32.0,-0.97007,7e-05,2.33744]
[1778943631838,28.55,78124.47,32.0,-0.97003,7e-05,2.33886]
[1778943634602,28.55,78124.4,32.0,-0.97003,7e-05,2.33878]
[1778943637880,28.55,78126.11,32.0,-0.9699,7e-05,2.34694]
[1778943641908,28.55,78127.2,32.0,-0.96982,7e-05,2.35227]
[1778943644929,28.55,78125.47,32.0,-0.96994,7e-05,2.34471]
[1778943646943,28.55,78124.22,32.0,-0.97002,7e-05,2.33927]
[1778943651978,28.55,78124.81,32.0,-0.96997,7e-05,2.34245]
[1778943654999,28.55,78126.61,32.0,-0.96984,7e-05,2.35089]
[1778943656010,28.55,78128.38,32.0,-0.96972,7e-05,2.359]
[1778943657014,28.55,78129.74,32.0,-0.96962,7e-05,2.36525]
[1778943661186,28.55,78130.11,32.0,-0.96959,7e-05,2.36711]
[1778943661287,28.55,78131.24,32.0,-0.96951,7e-05,2.37232]
[1778943663756,28.56,78131.97,32.0,-0.96946,7e-05,2.37569]
[1778943668095,28.56,78128.38,32.0,-0.96971,7e-05,2.35963]
[1778943673130,28.56,78129.17,32.0,-0.96965,7e-05,2.36352]
[1778943675144,28.56,78130.93,32.0,-0.96952,7e-05,2.37162]
[1778943676151,28.56,78135.26,32.0,-0.96922,7e-05,2.39144]
[1778943677158,28.56,78140.64,32.0,-0.96883,7e-05,2.41618]
[1778943678165,28.56,78142.75,32.0,-0.96868,7e-05,2.42589]
[1778943682193,28.56,78144.1,32.0,-0.96859,7e-05,2.43189]
[1778943684313,28.56,78144.12,32.0,-0.96859,7e-05,2.43191]
[1778943684395,28.56,78144.44,32.0,-0.96857,7e-05,2.43332]
[1778943685214,28.56,78149.26,32.0,-0.96822,7e-05,2.45567]
[1778943686329,28.56,78150.62,32.0,-0.96812,7e-05,2.46191]
[1778943692264,28.55,78151.11,32.0,-0.96817,7e-05,2.45806]
[1778943697298,28.55,78152.45,32.0,-0.96808,7e-05,2.46369]
[1778943699312,28.55,78153.97,32.0,-0.96797,7e-05,2.47055]
[1778943701326,28.55,78155.1,32.0,-0.96789,7e-05,2.47556]
[1778943702298,28.55,78155.1,32.0,-0.96789,7e-05,2.47556]
[1778943702317,28.55,78155.1,32.0,-0.96789,7e-05,2.47556]
[1778943703340,28.55,78156.61,32.0,-0.96779,7e-05,2.48235]
[1778943704347,28.55,78159.93,32.0,-0.96754,7e-05,2.49784]
[1778943709382,28.54,78158.13,32.0,-0.96769,7e-05,2.4884]
[1778943713410,28.54,78159.59,32.0,-0.9676,7e-05,2.49461]
[1778943718445,28.54,78160.2,32.0,-0.96756,7e-05,2.49658]
[1778943723480,28.54,78161.46,32.0,-0.96749,7e-05,2.5016]
[1778943728515,28.53,78160.97,32.0,-0.96754,7e-05,2.49831]
[1778943731184,28.53,78161.69,32.0,-0.96749,7e-05,2.50134]
[1778943733551,28.53,78163.8,32.0,-0.96734,7e-05,2.51077]
[1778943735565,28.53,78165.93,32.0,-0.96719,7e-05,2.52049]
[1778943736572,28.53,78167.6,32.0,-0.96707,7e-05,2.52823]
[1778943737271,28.53,78167.6,32.0,-0.96707,7e-05,2.52823]
[1778943742614,28.52,78166.49,32.0,-0.96717,7e-05,2.52158]
[1778943747649,28.52,78166.57,32.0,-0.96718,7e-05,2.52087]
[1778943749628,28.52,78167.28,32.0,-0.96714,7e-05,2.52404]
[1778943749663,28.52,78168.68,32.0,-0.96703,7e-05,2.5305]
[1778943751677,28.52,78170.33,32.0,-0.96698,8e-05,2.53245]
[1778943756712,28.51,78170.84,32.0,-0.96696,8e-05,2.53369]
[1778943758726,28.51,78172.52,32.0,-0.96685,8e-05,2.54125]
[1778943760740,28.51,78177.39,32.0,-0.96649,8e-05,2.56417]
[1778943761747,28.51,78180.84,32.0,-0.96623,8e-05,2.58059]
[1778943762754,28.51,78182.64,32.0,-0.96609,8e-05,2.58903]
[1778943764587,28.51,78183.65,32.0,-0.96602,8e-05,2.59362]
[1778943766774,28.5,78184.9,32.0,-0.96593,8e-05,2.59903]
[1778943766782,28.5,78186.66,32.0,-0.96581,8e-05,2.60692]
[1778943767054,28.5,78186.66,32.0,-0.96581,8e-05,2.60692]
[1778943767493,28.5,78186.66,32.0,-0.96581,8e-05,2.60692]
[1778943767681,28.5,78186.66,32.0,-0.96581,8e-05,2.60692]
[1778943767789,28.5,78195.68,32.0,-0.96511,8e-05,2.65119]
[1778943768796,28.5,78199.37,32.0,-0.96483,8e-05,2.66866]
[1778943769803,28.5,78201.5,32.0,-0.96467,8e-05,2.67877]
[1778943770810,28.5,78199.16,32.0,-0.96486,8e-05,2.66668]
[1778943771818,28.49,78197.15,32.0,-0.96503,8e-05,2.65627]
[1778943776852,28.49,78192.14,32.0,-0.96545,8e-05,2.62941]
[1778943777859,28.49,78190.1,32.0,-0.96562,8e-05,2.61902]
[1778943778866,28.49,78188.6,32.0,-0.96574,8e-05,2.61132]
[1778943780210,28.48,78189.33,32.0,-0.96569,8e-05,2.61453]
[1778943780880,28.48,78187.42,32.0,-0.96584,8e-05,2.60484]
[1778943783901,28.48,78181.94,32.0,-0.96628,8e-05,2.5772]
[1778943786378,28.48,78182.81,32.0,-0.96622,8e-05,2.58085]
[1778943787929,28.48,78184.91,32.0,-0.96607,8e-05,2.59046]
[1778943788936,28.47,78182.56,32.0,-0.96626,8e-05,2.57875]
[1778943789943,28.47,78184.03,32.0,-0.96615,8e-05,2.5856]
[1778943791957,28.47,78182.47,32.0,-0.96628,8e-05,2.57745]
[1778943792440,28.47,78182.47,32.0,-0.96628,8e-05,2.57745]
[1778943792996,28.47,78183.52,32.0,-0.9662,8e-05,2.58227]
[1778943794003,28.47,78185.0,32.0,-0.96609,8e-05,2.58917]
[1778943798613,28.47,78185.99,32.0,-0.96603,8e-05,2.59309]
[1778943804074,28.46,78186.47,32.0,-0.96603,8e-05,2.5933]
[1778943809109,28.46,78186.33,32.0,-0.96606,8e-05,2.59114]
[1778943814144,28.45,78186.22,32.0,-0.96616,8e-05,2.58361]
[1778943819179,28.45,78186.15,32.0,-0.96619,8e-05,2.58187]
[1778943824214,28.44,78186.93,32.0,-0.96615,8e-05,2.58425]
[1778943828242,28.44,78187.99,32.0,-0.96609,8e-05,2.58824]
[1778943832270,28.43,78186.15,32.0,-0.96625,8e-05,2.57811]
[1778943837305,28.43,78187.3,32.0,-0.96618,8e-05,2.58227]
[1778943839322,28.43,78185.98,32.0,-0.96629,8e-05,2.57528]
[1778943841472,28.43,78186.78,32.0,-0.96624,8e-05,2.57889]
[1778943847638,28.42,78186.52,32.0,-0.96628,8e-05,2.57623]
[1778943848386,28.42,78187.64,32.0,-0.9662,8e-05,2.58087]
[1778943851407,28.42,78190.99,32.0,-0.96596,8e-05,2.59635]
[1778943856446,28.41,78191.35,32.0,-0.96596,8e-05,2.59658]
[1778943861480,28.41,78191.51,32.0,-0.96597,8e-05,2.59585]
[1778943867522,28.4,78188.47,32.0,-0.96623,8e-05,2.57924]
[1778943869365,28.4,78187.97,32.0,-0.96627,8e-05,2.57654]
[1778943870543,28.4,78186.49,32.0,-0.9664,8e-05,2.56881]
[1778943873565,28.4,78184.48,32.0,-0.96663,8e-05,2.55281]
[1778943878600,28.39,78183.64,32.0,-0.96671,8e-05,2.54765]
[1778943883635,28.39,78184.13,32.0,-0.96669,8e-05,2.54893]
[1778943884642,28.39,78185.22,32.0,-0.96661,8e-05,2.55398]
[1778943888670,28.38,78183.86,32.0,-0.96673,8e-05,2.54655]
[1778943893705,28.38,78183.68,32.0,-0.96676,8e-05,2.54469]
[1778943898740,28.38,78183.49,32.0,-0.96679,8e-05,2.54279]
[1778943899747,28.38,78181.21,32.0,-0.96696,8e-05,2.53163]
[1778943904782,28.37,78181.07,32.0,-0.96699,8e-05,2.53009]
[1778943909817,28.37,78181.0,32.0,-0.96701,8e-05,2.52892]
[1778943914852,28.37,78180.33,32.0,-0.96707,8e-05,2.52487]
[1778943921901,28.37,78180.94,32.0,-0.96704,8e-05,2.52666]
[1778943926936,28.36,78180.97,32.0,-0.96705,8e-05,2.52584]
[1778943932978,28.36,78178.62,32.0,-0.96731,8e-05,2.50817]
[1778943933988,28.36,78177.44,32.0,-0.9674,7e-05,2.5024]
[1778943941047,28.36,78176.94,32.0,-0.96745,7e-05,2.4992]
[1778943946083,28.35,78177.16,32.0,-0.96745,7e-05,2.49967]
[1778943954138,28.35,78176.49,32.0,-0.96751,7e-05,2.49558]
[1778943954428,28.35,78176.49,32.0,-0.96751,7e-05,2.49558]
[1778943954946,28.35,78176.49,32.0,-0.96751,7e-05,2.49558]
[1778943955208,28.35,78176.49,32.0,-0.96751,7e-05,2.49558]
[1778943955145,28.35,78148.76,32.0,-0.96953,7e-05,2.36596]
[1778943955562,28.35,78148.76,32.0,-0.96953,7e-05,2.36596]
[1778943956152,28.35,78125.82,32.0,-0.97112,7e-05,2.26241]
[1778943956599,28.35,78125.82,32.0,-0.97112,7e-05,2.26241]
[1778943957159,28.35,78121.5,32.0,-0.97141,7e-05,2.24355]
[1778943958166,28.35,78118.75,32.0,-0.97158,7e-05,2.23173]
[1778943958509,28.35,78118.75,32.0,-0.97158,7e-05,2.23173]
[1778943959173,28.35,78117.71,32.0,-0.97165,7e-05,2.22747]
[1778943960180,28.36,78114.9,32.0,-0.97183,7e-05,2.21548]
[1778943961187,28.36,78112.65,32.0,-0.97198,7e-05,2.20599]
[1778943963201,28.36,78111.43,32.0,-0.97205,7e-05,2.20138]
[1778943968236,28.37,78110.15,32.0,-0.9721,7e-05,2.1976]
[1778943973273,28.37,78110.02,32.0,-0.97208,7e-05,2.19884]
[1778943975394,28.37,78110.93,32.0,-0.97202,7e-05,2.20315]
[1778943975413,28.37,78114.73,32.0,-0.97176,7e-05,2.22009]
[1778943976294,28.37,78116.17,32.0,-0.97166,7e-05,2.22672]
[1778943977301,28.38,78117.29,32.0,-0.97158,7e-05,2.23195]
[1778943980323,28.38,78118.8,32.0,-0.97147,7e-05,2.23947]
[1778943985358,28.38,78119.41,32.0,-0.9714,7e-05,2.24359]
[1778943987372,28.39,78121.15,32.0,-0.97128,7e-05,2.25183]
[1778943991400,28.39,78122.47,32.0,-0.97123,7e-05,2.25359]
[1778943994421,28.39,78123.75,32.0,-0.97114,7e-05,2.26004]
[1778943996435,28.39,78126.98,32.0,-0.97091,7e-05,2.27489]
[1778943998449,28.4,78128.1,32.0,-0.97083,7e-05,2.28032]
[1778944003254,28.4,78128.35,32.0,-0.9708,7e-05,2.28207]
[1778944003484,28.4,78114.91,32.0,-0.9717,7e-05,2.22306]
[1778944004491,28.4,78102.49,32.0,-0.97251,6e-05,2.16944]
[1778944005498,28.4,78103.05,32.0,-0.97247,7e-05,2.17224]
[1778944010533,28.41,78103.1,32.0,-0.97244,7e-05,2.17441]
[1778944012905,28.41,78103.1,32.0,-0.97244,7e-05,2.17441]
[1778944012947,28.41,78105.09,32.0,-0.97229,7e-05,2.18378]
[1778944019597,28.42,78105.89,32.0,-0.9722,7e-05,2.18985]
[1778944023483,28.42,78105.6,32.0,-0.9722,7e-05,2.1897]
[1778944023624,28.43,78103.4,32.0,-0.97234,7e-05,2.18057]
[1778944025139,28.43,78103.4,32.0,-0.97234,7e-05,2.18057]
[1778944026562,28.43,78103.7,32.0,-0.97231,7e-05,2.18263]
[1778944026692,28.43,78103.7,32.0,-0.97231,7e-05,2.18263]
[1778944026794,28.43,78103.7,32.0,-0.97231,7e-05,2.18302]
[1778944027652,28.43,78102.67,32.0,-0.97237,7e-05,2.17896]
[1778944035708,28.44,78100.43,32.0,-0.97246,6e-05,2.17246]
[1778944036715,28.44,78099.14,32.0,-0.97254,6e-05,2.16732]
[1778944039586,28.45,78099.36,32.0,-0.97252,6e-05,2.16867]
[1778944039736,28.45,78092.39,32.0,-0.97296,6e-05,2.1397]
[1778944040743,28.45,78089.71,32.0,-0.97312,6e-05,2.12878]
[1778944043764,28.45,78087.96,32.0,-0.97321,6e-05,2.12277]
[1778944048799,28.46,78087.46,32.0,-0.97321,6e-05,2.123]
[1778944053834,28.47,78087.48,32.0,-0.97323,6e-05,2.12038]
[1778944056855,28.48,78086.29,32.0,-0.97329,6e-05,2.11673]
[1778944057862,28.48,78083.06,32.0,-0.97348,6e-05,2.10359]
[1778944058869,28.48,78081.06,32.0,-0.9736,6e-05,2.09568]
[1778944059876,28.48,78078.66,32.0,-0.97375,6e-05,2.08613]
[1778944066925,28.49,78078.55,32.0,-0.9737,6e-05,2.08909]
[1778944069946,28.5,78077.5,32.0,-0.97375,6e-05,2.08614]
[1778944070953,28.5,78073.73,32.0,-0.97397,6e-05,2.07093]
[1778944072967,28.5,78071.56,32.0,-0.97409,6e-05,2.06291]
[1778944076995,28.51,78073.58,32.0,-0.97394,6e-05,2.07328]
[1778944078002,28.51,78079.56,32.0,-0.97356,6e-05,2.0987]
[1778944080021,28.52,78079.72,32.0,-0.97353,6e-05,2.1003]
[1778944081027,28.52,78075.13,32.0,-0.97381,6e-05,2.08157]
[1778944082034,28.52,78070.75,32.0,-0.97408,6e-05,2.06384]
[1778944083041,28.52,78068.88,32.0,-0.97419,6e-05,2.05659]
[1778944084048,28.52,78067.72,32.0,-0.97425,6e-05,2.0523]
[1778944087069,28.53,78070.22,32.0,-0.97407,6e-05,2.06412]
[1778944092104,28.54,78070.68,32.0,-0.97401,6e-05,2.06842]
[1778944094118,28.54,78068.23,32.0,-0.97415,6e-05,2.05924]
[1778944099153,28.55,78068.93,32.0,-0.97406,6e-05,2.06498]
[1778944100160,28.55,78072.61,32.0,-0.97383,6e-05,2.08069]
[1778944103181,28.56,78073.95,32.0,-0.97372,6e-05,2.08757]
[1778944106202,28.56,78078.05,32.0,-0.97345,6e-05,2.10598]
[1778944107209,28.56,78079.74,32.0,-0.97333,6e-05,2.11347]
[1778944110230,28.57,78078.5,32.0,-0.97339,6e-05,2.10943]
[1778944111237,28.57,78076.8,32.0,-0.97355,6e-05,2.09775]
[1778944113251,28.57,78074.62,32.0,-0.97368,6e-05,2.08947]
[1778944114258,28.57,78075.74,32.0,-0.9736,6e-05,2.09456]
[1778944119293,28.58,78074.13,32.0,-0.97367,6e-05,2.08992]
[1778944120300,28.58,78075.07,32.0,-0.97361,6e-05,2.09426]
[1778944125335,28.59,78074.56,32.0,-0.97361,6e-05,2.09419]
[1778944126182,28.59,78074.56,32.0,-0.97361,6e-05,2.09419]
[1778944126931,28.59,78074.56,32.0,-0.9736,6e-05,2.0946]
[1778944134400,28.6,78074.58,32.0,-0.97355,6e-05,2.09792]
[1778944136414,28.61,78076.31,32.0,-0.97343,6e-05,2.10595]
[1778944137421,28.61,78077.77,32.0,-0.97333,6e-05,2.11245]
[1778944141449,28.61,78082.79,32.0,-0.97299,6e-05,2.13508]
[1778944142457,28.61,78085.49,32.0,-0.97281,6e-05,2.14685]
[1778944143463,28.62,78086.51,32.0,-0.97274,6e-05,2.1515]
[1778944145477,28.62,78089.13,32.0,-0.97257,6e-05,2.16328]
[1778944151519,28.62,78090.88,32.0,-0.97243,6e-05,2.17253]
[1778944154400,28.62,78091.2,32.0,-0.9724,6e-05,2.17418]
[1778944154939,28.63,78091.85,32.0,-0.97236,6e-05,2.17725]
[1778944156554,28.63,78095.17,32.0,-0.97213,7e-05,2.19235]
[1778944157561,28.63,78098.35,32.0,-0.97191,7e-05,2.20633]
[1778944161589,28.63,78099.61,32.0,-0.97182,7e-05,2.21276]
[1778944166624,28.64,78100.01,32.0,-0.97177,7e-05,2.21569]
[1778944170632,28.64,78100.46,32.0,-0.97173,7e-05,2.21838]
[1778944171659,28.64,78101.61,32.0,-0.97171,7e-05,2.21876]
[1778944176694,28.65,78101.38,32.0,-0.9717,7e-05,2.21902]
[1778944181953,28.65,78100.85,32.0,-0.97172,7e-05,2.21775]
[1778944187774,28.66,78099.92,32.0,-0.97176,7e-05,2.21562]
[1778944192809,28.66,78099.06,32.0,-0.97179,7e-05,2.21331]
[1778944196195,28.66,78099.06,32.0,-0.97178,7e-05,2.2139]
[1778944200217,28.67,78098.84,32.0,-0.97178,7e-05,2.21413]
[1778944200990,28.67,78098.22,32.0,-0.97181,7e-05,2.21204]
[1778944202880,28.67,78093.86,32.0,-0.97209,7e-05,2.19383]
[1778944203810,28.67,78093.86,32.0,-0.97209,7e-05,2.19383]
[1778944206286,28.67,78092.93,32.0,-0.97214,7e-05,2.1905]
[1778944211944,28.68,78092.16,32.0,-0.97215,7e-05,2.18948]
[1778944213886,28.68,78092.08,32.0,-0.97215,7e-05,2.18946]
[1778944216979,28.69,78090.53,32.0,-0.97223,6e-05,2.1841]
[1778944218993,28.69,78089.53,32.0,-0.97229,6e-05,2.18047]
[1778944220000,28.69,78088.0,32.0,-0.97238,6e-05,2.17426]
[1778944225035,28.7,78087.17,32.0,-0.97241,6e-05,2.17242]
[1778944230072,28.7,78086.77,32.0,-0.97241,6e-05,2.17238]
[1778944231180,28.7,78086.77,32.0,-0.97241,6e-05,2.17238]
[1778944237123,28.71,78086.11,32.0,-0.97248,6e-05,2.16685]
[1778944238415,28.71,78086.11,32.0,-0.97248,6e-05,2.16685]
[1778944240144,28.72,78084.36,32.0,-0.97258,6e-05,2.1604]
[1778944241151,28.72,78083.1,32.0,-0.97265,6e-05,2.15538]
[1778944246186,28.72,78083.65,32.0,-0.97259,6e-05,2.15942]
[1778944248200,28.73,78080.8,32.0,-0.97276,6e-05,2.14801]
[1778944249207,28.73,78078.48,32.0,-0.97291,6e-05,2.13855]
[1778944250214,28.73,78074.82,32.0,-0.97313,6e-05,2.1235]
[1778944251221,28.73,78070.89,32.0,-0.97337,6e-05,2.10742]
[1778944254242,28.73,78067.46,32.0,-0.97357,6e-05,2.09435]
[1778944255249,28.73,78065.64,32.0,-0.97368,6e-05,2.08721]
[1778944256083,28.73,78065.64,32.0,-0.97368,6e-05,2.08721]
[1778944256114,28.73,78065.64,32.0,-0.97368,6e-05,2.08721]
[1778944256261,28.74,78063.6,32.0,-0.9738,6e-05,2.07921]
[1778944257062,28.74,78063.6,32.0,-0.9738,6e-05,2.07921]
[1778944262655,28.74,78063.72,32.0,-0.97376,6e-05,2.082]
[1778944269354,28.76,78063.59,32.0,-0.9737,6e-05,2.08563]
[1778944273094,28.77,78063.77,32.0,-0.97367,6e-05,2.08776]
[1778944274389,28.77,78062.79,32.0,-0.97372,6e-05,2.08463]
[1778944274562,28.77,78062.79,32.0,-0.97372,6e-05,2.08463]
[1778944275396,28.77,78063.11,32.0,-0.97369,6e-05,2.08642]
[1778944280431,28.78,78063.42,32.0,-0.97363,6e-05,2.09003]
[1778944285466,28.79,78063.28,32.0,-0.97361,6e-05,2.09175]
[1778944290501,28.8,78062.96,32.0,-0.97359,6e-05,2.09271]
[1778944293531,28.8,78060.23,32.0,-0.9738,6e-05,2.07789]
[1778944298560,28.81,78057.84,32.0,-0.97391,6e-05,2.07046]
[1778944299564,28.81,78054.03,32.0,-0.97414,6e-05,2.05534]
[1778944300571,28.81,78051.65,32.0,-0.97427,6e-05,2.04615]
[1778944308988,28.82,78051.65,32.0,-0.97424,6e-05,2.04827]
[1778944309640,28.83,78057.96,32.0,-0.97382,6e-05,2.07674]
[1778944310647,28.83,78061.49,32.0,-0.97359,6e-05,2.09179]
[1778944311654,28.83,78062.92,32.0,-0.9735,6e-05,2.09817]
[1778944313668,28.84,78064.68,32.0,-0.97337,6e-05,2.10636]
[1778944316689,28.84,78065.98,32.0,-0.97327,6e-05,2.11307]
[1778944318703,28.85,78067.85,32.0,-0.97314,6e-05,2.12171]
[1778944321220,28.85,78067.85,32.0,-0.97314,6e-05,2.12171]
[1778944326759,28.86,78067.04,32.0,-0.97314,6e-05,2.12163]
[1778944329231,28.86,78067.04,32.0,-0.97314,6e-05,2.12163]
[1778944335432,28.87,78068.66,32.0,-0.973,6e-05,2.13125]
[1778944335471,28.87,78068.66,32.0,-0.973,6e-05,2.13125]
[1778944335562,28.87,78069.74,32.0,-0.97292,6e-05,2.13658]
[1778944335822,28.87,78076.37,32.0,-0.97249,6e-05,2.16452]
[1778944336829,28.87,78086.56,32.0,-0.97183,7e-05,2.20834]
[1778944337836,28.87,78089.43,32.0,-0.97164,7e-05,2.22098]
[1778944341165,28.87,78089.82,32.0,-0.9716,7e-05,2.22317]
[1778944341941,28.88,78089.87,32.0,-0.9716,7e-05,2.22364]
[1778944342043,28.88,78091.58,32.0,-0.97148,7e-05,2.23129]
[1778944346147,28.88,78091.43,32.0,-0.97148,7e-05,2.23138]
[1778944348914,28.88,78084.38,32.0,-0.97192,7e-05,2.202]
[1778944349757,28.88,78084.38,32.0,-0.97192,7e-05,2.202]
[1778944349921,28.88,78077.51,32.0,-0.97236,6e-05,2.17299]
[1778944355963,28.89,78076.86,32.0,-0.97244,6e-05,2.16724]
[1778944361192,28.89,78077.02,32.0,-0.97241,6e-05,2.16896]
[1778944365854,28.9,78077.08,32.0,-0.97237,6e-05,2.17132]
[1778944370763,28.91,78076.89,32.0,-0.97237,6e-05,2.17156]
[1778944376240,28.91,78076.9,32.0,-0.97233,6e-05,2.17407]
[1778944378301,28.92,78076.9,32.0,-0.97233,6e-05,2.17442]
[1778944382569,28.92,78076.61,32.0,-0.97232,6e-05,2.17494]
[1778944383006,28.92,78076.49,32.0,-0.97232,6e-05,2.17478]
[1778944384160,28.93,78075.12,32.0,-0.9724,6e-05,2.16968]
[1778944391209,28.94,78075.26,32.0,-0.97235,6e-05,2.17278]
[1778944392216,28.94,78078.44,32.0,-0.97214,6e-05,2.18665]
[1778944393223,28.94,78081.01,32.0,-0.97197,7e-05,2.19795]
[1778944398258,28.94,78081.49,32.0,-0.97191,7e-05,2.20157]
[1778944401206,28.94,78081.49,32.0,-0.97191,7e-05,2.20157]
[1778944406314,28.95,78082.29,32.0,-0.97182,7e-05,2.20747]
[1778944407557,28.95,78082.29,32.0,-0.97182,7e-05,2.20747]
[1778944407658,28.95,78083.58,32.0,-0.97173,7e-05,2.2136]
[1778944409335,28.96,78088.26,32.0,-0.97142,7e-05,2.23405]
[1778944410342,28.96,78092.99,32.0,-0.9711,7e-05,2.25485]
[1778944412356,28.96,78093.16,32.0,-0.97114,7e-05,2.25089]
[1778944418398,28.96,78093.04,32.0,-0.97113,7e-05,2.25169]
[1778944423433,28.97,78092.81,32.0,-0.97113,7e-05,2.25174]
[1778944426264,28.97,78092.69,32.0,-0.97113,7e-05,2.25162]
[1778944431436,28.97,78092.79,32.0,-0.97111,7e-05,2.25304]
[1778944436524,28.98,78094.13,32.0,-0.971,7e-05,2.26016]
[1778944439545,28.98,78095.47,32.0,-0.9709,7e-05,2.26652]
[1778944440552,28.98,78096.81,32.0,-0.97081,7e-05,2.27254]
[1778944447601,28.98,78095.21,32.0,-0.9709,7e-05,2.26665]
[1778944448608,28.98,78094.12,32.0,-0.97097,7e-05,2.26207]
[1778944456183,28.98,78094.17,32.0,-0.97096,7e-05,2.26281]
[1778944456997,28.99,78094.4,32.0,-0.97093,7e-05,2.26468]
[1778944462706,28.99,78094.84,32.0,-0.97089,7e-05,2.26756]
[1778944468748,28.99,78094.49,32.0,-0.9709,7e-05,2.26695]
[1778944476804,29.0,78094.31,32.0,-0.97095,7e-05,2.26222]
[1778944481839,29.0,78094.56,32.0,-0.97092,7e-05,2.26408]
[1778944486874,29.0,78094.93,32.0,-0.97089,7e-05,2.26644]
[1778944491203,29.01,78094.92,32.0,-0.97088,7e-05,2.26683]
[1778944492916,29.01,78098.14,32.0,-0.97066,7e-05,2.28134]
[1778944494070,29.01,78098.14,32.0,-0.97066,7e-05,2.28134]
[1778944494171,29.01,78099.61,32.0,-0.97056,7e-05,2.28791]
[1778944501979,29.01,78099.96,32.0,-0.97052,7e-05,2.29039]
[1778944507014,29.01,78101.24,32.0,-0.97042,7e-05,2.29667]
[1778944511046,29.02,78102.78,32.0,-0.97031,7e-05,2.30395]
[1778944516081,29.02,78103.45,32.0,-0.97025,7e-05,2.30745]
[1778944521116,29.02,78104.14,32.0,-0.9702,7e-05,2.31103]
[1778944525144,29.02,78105.25,32.0,-0.97012,7e-05,2.31634]
[1778944529902,29.02,78105.25,32.0,-0.97012,7e-05,2.31634]
[1778944530571,29.02,78105.25,32.0,-0.97012,7e-05,2.31634]
[1778944530611,29.02,78109.65,32.0,-0.96981,7e-05,2.33641]
[1778944531187,29.02,78114.61,32.0,-0.96953,7e-05,2.35327]
[1778944532194,29.02,78115.98,32.0,-0.96943,7e-05,2.35944]
[1778944537027,29.02,78115.96,32.0,-0.96943,7e-05,2.35942]
[1778944537229,29.02,78117.7,32.0,-0.96931,7e-05,2.36725]
[1778944538236,29.02,78120.04,32.0,-0.96915,7e-05,2.37779]
[1778944540582,29.02,78120.84,32.0,-0.96909,7e-05,2.38139]
[1778944540705,29.02,78120.84,32.0,-0.96909,7e-05,2.38139]
[1778944546292,29.02,78121.59,32.0,-0.96904,7e-05,2.38457]
[1778944552334,29.02,78121.48,32.0,-0.96905,7e-05,2.38393]
[1778944553341,29.02,78122.57,32.0,-0.96897,7e-05,2.38884]
[1778944559383,29.02,78122.54,32.0,-0.96898,7e-05,2.38853]
[1778944561397,29.02,78126.75,32.0,-0.96868,7e-05,2.40758]
[1778944565425,29.02,78124.32,32.0,-0.96886,7e-05,2.39628]
[1778944569453,29.02,78125.51,32.0,-0.96878,7e-05,2.40152]
[1778944572474,29.02,78126.89,32.0,-0.96868,7e-05,2.40764]
[1778944576502,29.02,78125.11,32.0,-0.96881,7e-05,2.39931]
[1778944582544,29.02,78124.73,32.0,-0.96884,7e-05,2.39731]
[1778944587579,29.02,78124.77,32.0,-0.96884,7e-05,2.39728]
[1778944592528,29.02,78125.29,32.0,-0.96887,7e-05,2.39409]
[1778944592614,29.01,78119.46,32.0,-0.96929,7e-05,2.3677]
[1778944593621,29.01,78113.74,32.0,-0.96969,7e-05,2.342]
[1778944595635,29.01,78113.09,32.0,-0.96973,7e-05,2.33915]
[1778944598656,29.02,78110.55,32.0,-0.9699,7e-05,2.32805]
[1778944600670,29.02,78109.6,32.0,-0.96996,7e-05,2.32397]
[1778944602684,29.02,78107.63,32.0,-0.9701,7e-05,2.31539]
[1778944606111,29.02,78108.13,32.0,-0.97006,7e-05,2.31788]
[1778944616784,29.02,78108.15,32.0,-0.97004,7e-05,2.31892]
[1778944618291,29.02,78107.35,32.0,-0.9701,7e-05,2.31545]
[1778944620208,29.02,78107.73,32.0,-0.97007,7e-05,2.31732]
[1778944620294,29.02,78107.73,32.0,-0.97007,7e-05,2.31732]
[1778944620555,29.02,78107.73,32.0,-0.97007,7e-05,2.31732]
[1778944620811,29.02,78105.93,32.0,-0.97019,7e-05,2.30943]
[1778944621818,29.02,78103.9,32.0,-0.97033,7e-05,2.30057]
[1778944626215,29.02,78103.33,32.0,-0.97036,7e-05,2.29852]
[1778944626853,29.02,78099.42,32.0,-0.97062,7e-05,2.28145]
[1778944627860,29.03,78090.38,32.0,-0.97122,7e-05,2.24222]
[1778944628701,29.03,78090.38,32.0,-0.97122,7e-05,2.24222]
[1778944628867,29.03,78088.53,32.0,-0.97134,7e-05,2.23443]
[1778944629875,29.03,78083.58,32.0,-0.97167,7e-05,2.21335]
[1778944630881,29.03,78080.08,32.0,-0.97189,7e-05,2.19863]
[1778944635586,29.03,78079.46,32.0,-0.97192,7e-05,2.1968]
[1778944636061,29.03,78078.79,32.0,-0.97196,6e-05,2.19422]
[1778944636101,29.03,78074.17,32.0,-0.97225,6e-05,2.17487]
[1778944636923,29.03,78068.96,32.0,-0.97258,6e-05,2.15319]
[1778944637930,29.03,78067.85,32.0,-0.97265,6e-05,2.14887]
[1778944640343,29.04,78067.7,32.0,-0.97265,6e-05,2.14859]
[1778944640563,29.04,78067.7,32.0,-0.97265,6e-05,2.14859]
[1778944640718,29.04,78067.7,32.0,-0.97265,6e-05,2.14859]
[1778944640790,29.04,78065.13,32.0,-0.9728,6e-05,2.13854]
[1778944642757,29.04,78065.73,32.0,-0.97277,6e-05,2.14105]
[1778944642758,29.04,78066.75,32.0,-0.97269,6e-05,2.14604]
[1778944646993,29.05,78065.59,32.0,-0.97274,6e-05,2.1426]
[1778944649040,29.05,78065.62,32.0,-0.97273,6e-05,2.14309]
[1778944651021,29.05,78066.95,32.0,-0.97269,6e-05,2.14468]
[1778944652764,29.05,78066.95,32.0,-0.97269,6e-05,2.14468]
[1778944653036,29.05,78070.87,32.0,-0.97243,6e-05,2.16186]
[1778944654042,29.06,78074.59,32.0,-0.97219,6e-05,2.17791]
[1778944659077,29.06,78075.69,32.0,-0.97209,6e-05,2.18409]
[1778944663064,29.06,78076.33,32.0,-0.97204,6e-05,2.1877]
[1778944663298,29.06,78076.33,32.0,-0.97204,6e-05,2.1877]
[1778944664112,29.07,78084.04,32.0,-0.97153,7e-05,2.22122]
[1778944666126,29.07,78085.0,32.0,-0.97146,7e-05,2.2258]
[1778944671161,29.07,78085.2,32.0,-0.97143,7e-05,2.22776]
[1778944677203,29.08,78081.42,32.0,-0.97166,7e-05,2.21279]
[1778944678210,29.08,78078.9,32.0,-0.97182,7e-05,2.20224]
[1778944682238,29.08,78073.95,32.0,-0.97212,6e-05,2.18216]
[1778944686238,29.08,78073.61,32.0,-0.97213,6e-05,2.18156]
[1778944688280,29.09,78078.18,32.0,-0.97182,7e-05,2.20185]
[1778944689344,29.09,78078.18,32.0,-0.97182,7e-05,2.20185]
[1778944689412,29.09,78080.93,32.0,-0.97164,7e-05,2.21386]
[1778944695331,29.09,78080.96,32.0,-0.97162,7e-05,2.21542]
[1778944697345,29.09,78083.35,32.0,-0.97145,7e-05,2.22615]
[1778944702380,29.1,78083.89,32.0,-0.9714,7e-05,2.2296]
[1778944706262,29.1,78084.26,32.0,-0.97136,7e-05,2.23187]
[1778944709977,29.1,78084.26,32.0,-0.97136,7e-05,2.23209]
[1778944716202,29.11,78084.39,32.0,-0.97138,7e-05,2.22951]
[1778944721514,29.11,78085.81,32.0,-0.97127,7e-05,2.237]
[1778944724535,29.12,78092.98,32.0,-0.97078,7e-05,2.26871]
[1778944725907,29.12,78101.18,32.0,-0.97022,7e-05,2.30478]
[1778944726141,29.12,78101.18,32.0,-0.97022,7e-05,2.30478]
[1778944726939,29.12,78103.7,32.0,-0.97005,7e-05,2.316]
[1778944727556,29.12,78102.25,32.0,-0.97015,7e-05,2.30968]
[1778944728563,29.12,78100.83,32.0,-0.97024,7e-05,2.30351]
[1778944731591,29.12,78099.72,32.0,-0.97031,7e-05,2.29893]
[1778944732599,29.12,78102.14,32.0,-0.97015,7e-05,2.30969]
[1778944733606,29.12,78103.73,32.0,-0.97004,7e-05,2.3168]
[1778944739649,29.12,78104.29,32.0,-0.96999,7e-05,2.31969]
[1778944750725,29.12,78104.2,32.0,-0.96999,7e-05,2.32001]
[1778944752739,29.12,78105.45,32.0,-0.9699,7e-05,2.32567]
[1778944757776,29.13,78105.41,32.0,-0.9699,7e-05,2.32578]
[1778944761252,29.13,78104.74,32.0,-0.96994,7e-05,2.32297]
[1778944763123,29.13,78104.84,32.0,-0.96993,7e-05,2.32353]
[1778944766229,29.13,78105.02,32.0,-0.96992,7e-05,2.32456]
[1778944767395,29.13,78104.88,32.0,-0.96993,7e-05,2.324]
[1778944773888,29.13,78105.42,32.0,-0.96995,7e-05,2.32151]
[1778944778923,29.13,78105.59,32.0,-0.96993,7e-05,2.32256]
[1778944783958,29.13,78105.7,32.0,-0.96992,7e-05,2.32334]
[1778944791007,29.13,78105.73,32.0,-0.96991,7e-05,2.32388]
[1778944796051,29.13,78105.9,32.0,-0.96989,7e-05,2.32492]
[1778944801232,29.13,78105.94,32.0,-0.96989,7e-05,2.32532]
[1778944807778,29.13,78105.83,32.0,-0.96989,7e-05,2.32511]
[1778944813170,29.14,78106.52,32.0,-0.96984,7e-05,2.32861]
[1778944818205,29.14,78106.25,32.0,-0.96985,7e-05,2.32767]
[1778944823240,29.14,78106.21,32.0,-0.96985,7e-05,2.32775]
[1778944829282,29.14,78106.01,32.0,-0.96986,7e-05,2.32718]
[1778944834317,29.14,78106.36,32.0,-0.96989,7e-05,2.32371]
[1778944839352,29.14,78106.55,32.0,-0.96988,7e-05,2.32484]
[1778944841254,29.14,78106.52,32.0,-0.96988,7e-05,2.32476]
[1778944846401,29.14,78106.56,32.0,-0.96987,7e-05,2.32528]
[1778944848611,29.14,78106.55,32.0,-0.96987,7e-05,2.3253]
[1778944859492,29.15,78106.37,32.0,-0.96987,7e-05,2.32517]
[1778944861506,29.15,78100.04,32.0,-0.9703,7e-05,2.29735]
[1778944862513,29.15,78093.47,32.0,-0.97075,7e-05,2.26872]
[1778944869564,29.15,78092.85,32.0,-0.97077,7e-05,2.26705]
[1778944874599,29.15,78092.38,32.0,-0.97079,7e-05,2.26571]
[1778944877620,29.15,78089.8,32.0,-0.97096,7e-05,2.25492]
[1778944881236,29.16,78089.72,32.0,-0.97096,7e-05,2.25504]
[1778944883079,29.16,78089.72,32.0,-0.97095,7e-05,2.25519]
[1778944888697,29.16,78089.95,32.0,-0.97092,7e-05,2.25722]
[1778944891215,29.16,78089.98,32.0,-0.97092,7e-05,2.25763]
[1778944891979,29.16,78089.98,32.0,-0.97092,7e-05,2.25763]
[1778944898767,29.16,78087.55,32.0,-0.97112,7e-05,2.24309]
[1778944902795,29.17,78086.32,32.0,-0.97119,7e-05,2.23841]
[1778944905818,29.17,78087.51,32.0,-0.97111,7e-05,2.24402]
[1778944911932,29.17,78086.64,32.0,-0.97116,7e-05,2.24086]
[1778944911983,29.17,78081.62,32.0,-0.97148,7e-05,2.21958]
[1778944912975,29.17,78074.44,32.0,-0.97195,6e-05,2.18912]
[1778944913875,29.17,78072.01,32.0,-0.9721,6e-05,2.17902]
[1778944915889,29.18,78071.87,32.0,-0.97211,6e-05,2.17891]
[1778944920928,29.18,78070.69,32.0,-0.97216,6e-05,2.17522]
[1778944925963,29.18,78069.98,32.0,-0.97219,6e-05,2.17357]
[1778944931002,29.19,78070.03,32.0,-0.97216,6e-05,2.17545]
[1778944934019,29.19,78067.49,32.0,-0.97231,6e-05,2.1656]
[1778944935504,29.19,78067.26,32.0,-0.97232,6e-05,2.16493]
[1778944936033,29.2,78069.12,32.0,-0.97219,6e-05,2.17306]
[1778944937040,29.2,78073.3,32.0,-0.97192,6e-05,2.19102]
[1778944938047,29.2,78076.33,32.0,-0.97172,7e-05,2.20416]
[1778944939054,29.2,78078.1,32.0,-0.9716,7e-05,2.21194]
[1778944940062,29.2,78079.61,32.0,-0.9715,7e-05,2.21862]
[1778944941068,29.2,78086.02,32.0,-0.97107,7e-05,2.24639]
[1778944942075,29.2,78087.4,32.0,-0.97098,7e-05,2.25251]
[1778944944089,29.2,78088.6,32.0,-0.97089,7e-05,2.25801]
[1778944949124,29.2,78088.14,32.0,-0.97091,7e-05,2.25671]
[1778944958187,29.21,78088.43,32.0,-0.97094,7e-05,2.254]
[1778944961201,29.21,78088.42,32.0,-0.97093,7e-05,2.25422]
[1778944964679,29.21,78087.87,32.0,-0.97096,7e-05,2.25238]
[1778944968257,29.21,78085.99,32.0,-0.97108,7e-05,2.24482]
[1778944973292,29.22,78086.25,32.0,-0.97105,7e-05,2.24664]
[1778944979334,29.22,78086.62,32.0,-0.97101,7e-05,2.24905]
[1778944984369,29.22,78084.32,32.0,-0.97115,7e-05,2.23979]
[1778944985377,29.22,78076.46,32.0,-0.97167,7e-05,2.20627]
[1778944986383,29.22,78075.12,32.0,-0.97175,7e-05,2.20077]
[1778944987390,29.22,78073.88,32.0,-0.97183,6e-05,2.19571]
[1778944991282,29.23,78073.76,32.0,-0.97183,6e-05,2.19563]
[1778944993164,29.23,78073.23,32.0,-0.97186,6e-05,2.19382]
[1778944993432,29.23,78071.83,32.0,-0.97194,6e-05,2.18833]
[1778944995747,29.23,78071.12,32.0,-0.97199,6e-05,2.18556]
[1778945001634,29.23,78071.95,32.0,-0.97191,6e-05,2.19051]
[1778945006224,29.24,78071.91,32.0,-0.9719,6e-05,2.19106]
[1778945010551,29.24,78073.14,32.0,-0.9718,7e-05,2.19802]
[1778945011558,29.24,78079.94,32.0,-0.97141,7e-05,2.22208]
[1778945012475,29.24,78079.94,32.0,-0.97141,7e-05,2.22208]
[1778945012565,29.25,78084.8,32.0,-0.97109,7e-05,2.24315]
[1778945013572,29.25,78087.08,32.0,-0.97093,7e-05,2.25315]
[1778945016593,29.25,78089.85,32.0,-0.97074,7e-05,2.26558]
[1778945018607,29.25,78091.0,32.0,-0.97066,7e-05,2.27081]
[1778945027670,29.25,78091.14,32.0,-0.97063,7e-05,2.2724]
[1778945031206,29.25,78091.16,32.0,-0.97063,7e-05,2.27269]
[1778945033712,29.25,78093.13,32.0,-0.97049,7e-05,2.28167]
[1778945034765,29.25,78093.13,32.0,-0.97049,7e-05,2.28167]
[1778945034866,29.25,78094.56,32.0,-0.97039,7e-05,2.288]
[1778945041768,29.26,78095.16,32.0,-0.97034,7e-05,2.29112]
[1778945042775,29.26,78096.42,32.0,-0.97026,7e-05,2.29671]
[1778945043782,29.26,78100.96,32.0,-0.96995,7e-05,2.31672]
[1778945044789,29.26,78104.56,32.0,-0.9697,7e-05,2.33265]
[1778945046218,29.26,78104.56,32.0,-0.9697,7e-05,2.33265]
[1778945046255,29.26,78106.66,32.0,-0.96955,7e-05,2.34196]
[1778945047512,29.26,78106.7,32.0,-0.96955,7e-05,2.34213]
[1778945052845,29.26,78106.24,32.0,-0.96958,7e-05,2.34007]
[1778945057880,29.26,78105.86,32.0,-0.96961,7e-05,2.3384]
[1778945063922,29.26,78105.75,32.0,-0.96962,7e-05,2.33795]
[1778945066224,29.26,78105.75,32.0,-0.96962,7e-05,2.33795]
[1778945069964,29.26,78108.96,32.0,-0.96939,7e-05,2.35228]
[1778945071325,29.26,78108.96,32.0,-0.96939,7e-05,2.35228]
[1778945070971,29.26,78111.8,32.0,-0.9692,7e-05,2.36495]
[1778945071978,29.26,78112.68,32.0,-0.9692,7e-05,2.36349]
[1778945076393,29.26,78113.18,32.0,-0.96917,7e-05,2.36562]
[1778945079387,29.26,78113.57,32.0,-0.96914,7e-05,2.36727]
[1778945085071,29.26,78113.36,32.0,-0.96916,7e-05,2.36612]
[1778945088485,29.25,78114.27,32.0,-0.9691,7e-05,2.37009]
[1778945089099,29.25,78116.11,32.0,-0.96897,7e-05,2.37831]
[1778945090106,29.25,78117.61,32.0,-0.96886,7e-05,2.38501]
[1778945090565,29.25,78117.61,32.0,-0.96886,7e-05,2.38501]
[1778945090701,29.25,78117.61,32.0,-0.96886,7e-05,2.38501]
[1778945092020,29.25,78117.66,32.0,-0.96886,7e-05,2.38517]
[1778945095141,29.25,78120.65,32.0,-0.96865,7e-05,2.39836]
[1778945100811,29.25,78120.61,32.0,-0.96866,7e-05,2.39782]
[1778945101188,29.25,78124.85,32.0,-0.96836,7e-05,2.41676]
[1778945102192,29.25,78129.35,32.0,-0.96804,7e-05,2.43716]
[1778945107227,29.25,78129.82,32.0,-0.96802,7e-05,2.43853]
[1778945111309,29.25,78129.78,32.0,-0.96803,7e-05,2.4382]
[1778945116290,29.24,78131.0,32.0,-0.96796,7e-05,2.44264]
[1778945119311,29.24,78134.68,32.0,-0.9677,7e-05,2.4591]
[1778945120318,29.24,78141.71,32.0,-0.96718,7e-05,2.49144]
[1778945121361,29.24,78141.71,32.0,-0.96718,7e-05,2.49144]
[1778945121325,29.24,78147.48,32.0,-0.96676,7e-05,2.51813]
[1778945122332,29.24,78148.51,32.0,-0.96669,7e-05,2.52268]
[1778945126239,29.24,78149.06,32.0,-0.96666,7e-05,2.52443]
[1778945128375,29.23,78150.92,32.0,-0.96654,7e-05,2.53231]
[1778945128499,29.23,78150.92,32.0,-0.96654,7e-05,2.53231]
[1778945131395,29.23,78152.34,32.0,-0.96651,8e-05,2.53253]
[1778945133409,29.23,78154.18,32.0,-0.96638,8e-05,2.54061]
[1778945134416,29.23,78155.32,32.0,-0.9663,8e-05,2.54569]
[1778945141465,29.22,78155.94,32.0,-0.96629,8e-05,2.54651]
[1778945145378,29.22,78155.94,32.0,-0.96629,8e-05,2.54651]
[1778945148565,29.21,78156.78,32.0,-0.96625,8e-05,2.54868]
[1778945148573,29.21,78159.99,32.0,-0.96602,8e-05,2.56357]
[1778945149521,29.21,78158.09,32.0,-0.96617,8e-05,2.55423]
[1778945155563,29.21,78157.14,32.0,-0.96627,8e-05,2.54783]
[1778945161605,29.2,78157.21,32.0,-0.96629,8e-05,2.54624]
[1778945166641,29.19,78157.25,32.0,-0.96632,8e-05,2.54483]
[1778945171676,29.19,78157.13,32.0,-0.96635,8e-05,2.54265]
[1778945172684,29.19,78158.39,32.0,-0.96626,8e-05,2.54828]
[1778945173690,29.19,78162.17,32.0,-0.96598,8e-05,2.56587]
[1778945176274,29.18,78162.38,32.0,-0.96597,8e-05,2.56651]
[1778945182754,29.18,78163.32,32.0,-0.96595,8e-05,2.56808]
[1778945183678,29.18,78163.32,32.0,-0.96595,8e-05,2.56808]
[1778945189802,29.17,78163.25,32.0,-0.96599,8e-05,2.56522]
[1778945196381,29.16,78163.21,32.0,-0.96609,8e-05,2.558]
[1778945202029,29.15,78163.21,32.0,-0.96613,8e-05,2.5556]
[1778945207928,29.15,78163.43,32.0,-0.96615,8e-05,2.55428]
[1778945208935,29.14,78166.76,32.0,-0.9659,8e-05,2.56977]
[1778945209942,29.14,78169.93,32.0,-0.96566,8e-05,2.58455]
[1778945214977,29.14,78170.3,32.0,-0.96566,8e-05,2.5844]
[1778945220018,29.13,78169.79,32.0,-0.96574,8e-05,2.58002]
[1778945226210,29.13,78169.41,32.0,-0.96577,8e-05,2.57782]
[1778945230413,29.12,78162.95,32.0,-0.96632,8e-05,2.54339]
[1778945231092,29.12,78158.39,32.0,-0.96667,8e-05,2.52186]
[1778945231522,29.12,78158.39,32.0,-0.96667,8e-05,2.52186]
[1778945237133,29.11,78156.6,32.0,-0.96683,7e-05,2.5118]
[1778945243176,29.11,78156.68,32.0,-0.96685,7e-05,2.51054]
[1778945249217,29.1,78156.79,32.0,-0.96686,7e-05,2.50943]
[1778945251267,29.1,78156.56,32.0,-0.96689,7e-05,2.50807]
[1778945254252,29.09,78157.65,32.0,-0.96689,7e-05,2.50657]
[1778945257292,29.09,78158.11,32.0,-0.96686,7e-05,2.50818]
[1778945261004,29.09,78157.46,32.0,-0.96693,7e-05,2.50401]
[1778945266336,29.08,78156.94,32.0,-0.967,7e-05,2.49962]
[1778945271373,29.08,78156.98,32.0,-0.96702,7e-05,2.49841]
[1778945276408,29.07,78157.12,32.0,-0.96703,7e-05,2.49772]
[1778945278350,29.07,78157.09,32.0,-0.96704,7e-05,2.49731]
[1778945281257,29.07,78157.09,32.0,-0.96705,7e-05,2.49651]
[1778945285836,29.07,78156.8,32.0,-0.96709,7e-05,2.49437]
[1778945290683,29.06,78157.05,32.0,-0.9671,7e-05,2.49375]
[1778945291262,29.06,78157.05,32.0,-0.9671,7e-05,2.49375]
[1778945296550,29.06,78157.12,32.0,-0.96711,7e-05,2.49256]
[1778945298170,29.06,78157.12,32.0,-0.96711,7e-05,2.49256]
[1778945306286,29.05,78157.12,32.0,-0.96714,7e-05,2.49127]
[1778945310819,29.05,78157.12,32.0,-0.96715,7e-05,2.49023]
[1778945316696,29.04,78157.21,32.0,-0.96726,7e-05,2.48231]
[1778945322738,29.03,78157.12,32.0,-0.96729,7e-05,2.48035]
[1778945326174,29.03,78156.95,32.0,-0.96731,7e-05,2.4793]
[1778945329787,29.03,78158.23,32.0,-0.96724,7e-05,2.48375]
[1778945334823,29.02,78156.8,32.0,-0.96736,7e-05,2.47572]
[1778945335830,29.02,78153.77,32.0,-0.96759,7e-05,2.46136]
[1778945338147,29.02,78154.06,32.0,-0.96757,7e-05,2.46248]
[1778945343886,29.01,78154.21,32.0,-0.96759,7e-05,2.46162]
[1778945352949,29.01,78154.3,32.0,-0.96761,7e-05,2.46002]
[1778945356977,29.0,78145.58,32.0,-0.96826,7e-05,2.41883]
[1778945357984,29.0,78139.04,32.0,-0.96874,7e-05,2.38878]
[1778945358991,29.0,78137.49,32.0,-0.96885,7e-05,2.38163]
[1778945361546,29.0,78137.4,32.0,-0.96886,7e-05,2.38113]
[1778945369061,29.0,78138.48,32.0,-0.96879,7e-05,2.38538]
[1778945370068,29.0,78140.26,32.0,-0.96867,7e-05,2.39341]
[1778945372575,29.0,78140.63,32.0,-0.96871,7e-05,2.3896]
[1778945377609,29.0,78140.57,32.0,-0.96872,7e-05,2.38906]
[1778945382152,29.0,78136.78,32.0,-0.96899,7e-05,2.3715]
[1778945384166,29.0,78133.15,32.0,-0.96925,7e-05,2.35507]
[1778945385173,29.0,78131.24,32.0,-0.96938,7e-05,2.34648]
[1778945386285,29.0,78131.24,32.0,-0.96938,7e-05,2.34648]
[1778945386362,29.0,78128.7,32.0,-0.96956,7e-05,2.3351]
[1778945387187,29.0,78127.16,32.0,-0.96967,7e-05,2.32825]
[1778945387776,29.0,78127.16,32.0,-0.96967,7e-05,2.32825]
[1778945388194,29.0,78125.87,32.0,-0.96976,7e-05,2.32254]
[1778945389272,29.0,78122.81,32.0,-0.96997,7e-05,2.30898]
[1778945390209,29.0,78120.98,32.0,-0.97009,7e-05,2.30094]
[1778945391216,29.0,78116.51,32.0,-0.9704,7e-05,2.28128]
[1778945393230,29.0,78113.71,32.0,-0.97059,7e-05,2.26922]
[1778945394237,29.0,78112.71,32.0,-0.97065,7e-05,2.26498]
[1778945395244,29.0,78111.34,32.0,-0.97074,7e-05,2.25913]
[1778945395941,29.0,78111.34,32.0,-0.97074,7e-05,2.25913]
[1778945397258,29.0,78103.22,32.0,-0.97128,7e-05,2.22412]
[1778945398265,29.0,78100.61,32.0,-0.97145,7e-05,2.21307]
[1778945399272,29.0,78099.51,32.0,-0.97152,7e-05,2.20856]
[1778945400279,29.01,78101.03,32.0,-0.97142,7e-05,2.21535]
[1778945401286,29.01,78110.59,32.0,-0.97077,7e-05,2.2571]
[1778945402293,29.01,78117.42,32.0,-0.97031,7e-05,2.28726]
[1778945403304,29.01,78120.35,32.0,-0.9701,7e-05,2.30033]
[1778945405318,29.01,78121.46,32.0,-0.97002,7e-05,2.30541]
[1778945408339,29.01,78123.41,32.0,-0.96989,7e-05,2.31431]
[1778945414381,29.01,78124.29,32.0,-0.96982,7e-05,2.31862]
[1778945419416,29.01,78125.59,32.0,-0.96972,7e-05,2.3247]
[1778945421261,29.01,78125.59,32.0,-0.96972,7e-05,2.3247]
[1778945426465,29.01,78126.25,32.0,-0.96967,7e-05,2.328]
[1778945427687,29.01,78126.25,32.0,-0.96967,7e-05,2.328]
[1778945431288,29.01,78126.5,32.0,-0.96965,7e-05,2.3293]
[1778945432508,29.01,78134.35,32.0,-0.96916,7e-05,2.3593]
[1778945433519,29.01,78144.15,32.0,-0.96846,7e-05,2.40388]
[1778945434134,29.01,78144.15,32.0,-0.96846,7e-05,2.40388]
[1778945434526,29.01,78143.06,32.0,-0.96854,7e-05,2.39882]
[1778945435533,29.01,78144.09,32.0,-0.96847,7e-05,2.40346]
[1778945438849,29.01,78144.97,32.0,-0.96841,7e-05,2.40726]
[1778945440568,29.01,78147.15,32.0,-0.96825,7e-05,2.41711]
[1778945444841,29.01,78146.42,32.0,-0.96831,7e-05,2.4134]
[1778945450639,29.01,78146.48,32.0,-0.96832,7e-05,2.41322]
[1778945455674,29.01,78146.9,32.0,-0.96829,7e-05,2.41481]
[1778945461716,29.01,78146.95,32.0,-0.96829,7e-05,2.41464]
[1778945466257,29.01,78146.87,32.0,-0.9683,7e-05,2.41414]
[1778945470566,29.0,78146.96,32.0,-0.9683,7e-05,2.41426]
[1778945477838,29.0,78147.0,32.0,-0.9683,7e-05,2.41391]
[1778945483880,29.0,78147.45,32.0,-0.96828,7e-05,2.41561]
[1778945485131,29.0,78147.45,32.0,-0.96828,7e-05,2.41561]
[1778945485212,29.0,78153.16,32.0,-0.96786,7e-05,2.44186]
[1778945485894,29.0,78155.26,32.0,-0.96771,7e-05,2.45147]
[1778945487908,29.0,78156.33,32.0,-0.96764,7e-05,2.45617]
[1778945491936,29.0,78157.47,32.0,-0.96763,7e-05,2.45538]
[1778945492943,29.0,78158.78,32.0,-0.96754,7e-05,2.46132]
[1778945493950,29.0,78160.96,32.0,-0.96738,7e-05,2.47132]
[1778945495965,29.0,78167.13,32.0,-0.96692,8e-05,2.49988]
[1778945496971,29.0,78174.33,32.0,-0.96638,8e-05,2.5337]
[1778945498985,28.99,78175.78,32.0,-0.96628,8e-05,2.54002]
[1778945504021,28.99,78169.33,32.0,-0.96679,8e-05,2.50798]
[1778945506216,28.99,78169.4,32.0,-0.96679,8e-05,2.50807]
[1778945506261,28.99,78171.4,32.0,-0.96664,8e-05,2.51727]
[1778945510063,28.98,78172.5,32.0,-0.96658,8e-05,2.52143]
[1778945513691,28.98,78172.52,32.0,-0.96659,8e-05,2.52098]
[1778945519126,28.97,78173.83,32.0,-0.96652,8e-05,2.52531]
[1778945520133,28.97,78175.25,32.0,-0.96641,8e-05,2.53177]
[1778945521140,28.97,78176.62,32.0,-0.96631,8e-05,2.53799]
[1778945526175,28.97,78176.99,32.0,-0.96631,8e-05,2.53825]
[1778945527202,28.97,78176.99,32.0,-0.96631,8e-05,2.53825]
[1778945528061,28.97,78177.43,32.0,-0.96628,8e-05,2.54005]
[1778945528176,28.97,78177.43,32.0,-0.96628,8e-05,2.54005]
[1778945528189,28.97,78180.79,32.0,-0.96603,8e-05,2.55579]
[1778945530203,28.96,78183.86,32.0,-0.9658,8e-05,2.56985]
[1778945532472,28.96,78184.61,32.0,-0.96575,8e-05,2.5731]
[1778945532528,28.96,78184.61,32.0,-0.96575,8e-05,2.5731]
[1778945532749,28.96,78184.61,32.0,-0.96575,8e-05,2.5731]
[1778945532573,28.96,78185.43,32.0,-0.96569,8e-05,2.57669]
[1778945532814,28.96,78185.43,32.0,-0.96569,8e-05,2.57669]
[1778945533224,28.96,78193.37,32.0,-0.96508,8e-05,2.61474]
[1778945534231,28.96,78200.45,32.0,-0.96453,8e-05,2.64889]
[1778945539266,28.95,78200.89,32.0,-0.96453,8e-05,2.64869]
[1778945543909,28.94,78200.87,32.0,-0.96456,8e-05,2.64675]
[1778945545308,28.94,78196.08,32.0,-0.96496,8e-05,2.62242]
[1778945546315,28.94,78193.01,32.0,-0.9652,8e-05,2.60708]
[1778945555371,28.93,78193.2,32.0,-0.96521,8e-05,2.60646]
[1778945559406,28.92,78194.78,32.0,-0.96522,8e-05,2.60507]
[1778945564441,28.92,78194.81,32.0,-0.96524,8e-05,2.60336]
[1778945568567,28.91,78194.45,32.0,-0.96529,8e-05,2.60051]
[1778945568638,28.91,78194.45,32.0,-0.96529,8e-05,2.60051]
[1778945568641,28.91,78194.41,32.0,-0.9653,8e-05,2.59995]
[1778945569101,28.91,78194.41,32.0,-0.9653,8e-05,2.59995]
[1778945569477,28.91,78185.66,32.0,-0.96598,8e-05,2.55738]
[1778945570485,28.91,78175.97,32.0,-0.96673,8e-05,2.51091]
[1778945571491,28.91,78175.57,32.0,-0.96676,8e-05,2.5088]
[1778945579550,28.9,78173.93,32.0,-0.96691,8e-05,2.49942]
[1778945587606,28.9,78174.2,32.0,-0.96692,8e-05,2.4991]
[1778945588687,28.9,78174.2,32.0,-0.96692,8e-05,2.4991]
[1778945588780,28.9,78176.36,32.0,-0.96676,8e-05,2.50912]
[1778945589001,28.9,78176.36,32.0,-0.96676,8e-05,2.50912]
[1778945589620,28.9,78182.44,32.0,-0.9663,8e-05,2.53782]
[1778945590627,28.9,78188.73,32.0,-0.96582,8e-05,2.56774]
[1778945592460,28.9,78188.98,32.0,-0.9658,8e-05,2.56867]
[1778945593648,28.89,78191.15,32.0,-0.96565,8e-05,2.57849]
[1778945594655,28.89,78195.92,32.0,-0.96528,8e-05,2.60126]
[1778945595662,28.89,78199.32,32.0,-0.96502,8e-05,2.61748]
[1778945596669,28.89,78203.27,32.0,-0.96471,8e-05,2.63642]
[1778945598683,28.89,78200.85,32.0,-0.96491,8e-05,2.62375]
[1778945599700,28.88,78202.98,32.0,-0.96476,8e-05,2.63334]
[1778945604734,28.88,78203.59,32.0,-0.96474,8e-05,2.63425]
[1778945607755,28.87,78205.29,32.0,-0.96463,8e-05,2.64135]
[1778945610776,28.87,78203.51,32.0,-0.96479,8e-05,2.63137]
[1778945611294,28.87,78203.51,32.0,-0.96479,8e-05,2.63137]
[1778945616569,28.86,78203.54,32.0,-0.96489,8e-05,2.62383]
[1778945621853,28.86,78203.57,32.0,-0.96493,8e-05,2.62171]
[1778945623867,28.85,78205.71,32.0,-0.96477,8e-05,2.63144]
[1778945628902,28.85,78205.32,32.0,-0.96483,8e-05,2.62761]
[1778945631311,28.85,78204.68,32.0,-0.96489,8e-05,2.6241]
[1778945633947,28.84,78204.21,32.0,-0.96494,8e-05,2.62069]
[1778945634946,28.84,78197.55,32.0,-0.96548,8e-05,2.58753]
[1778945636346,28.84,78197.55,32.0,-0.96548,8e-05,2.58753]
[1778945636389,28.84,78194.17,32.0,-0.96575,8e-05,2.57087]
[1778945637966,28.84,78192.95,32.0,-0.96585,8e-05,2.56444]
[1778945641169,28.83,78192.87,32.0,-0.96587,8e-05,2.56351]
[1778945641181,28.83,78187.75,32.0,-0.96627,8e-05,2.53866]
[1778945641994,28.83,78182.74,32.0,-0.96665,8e-05,2.51453]
[1778945647031,28.83,78182.7,32.0,-0.96667,8e-05,2.51341]
[1778945652066,28.83,78183.22,32.0,-0.96665,8e-05,2.51492]
[1778945657101,28.82,78183.11,32.0,-0.96667,8e-05,2.51341]
[1778945663143,28.82,78182.67,32.0,-0.96672,8e-05,2.51012]
[1778945665157,28.82,78184.12,32.0,-0.96662,8e-05,2.51662]
[1778945670192,28.81,78184.41,32.0,-0.96662,8e-05,2.51694]
[1778945676232,28.81,78184.53,32.0,-0.96669,8e-05,2.51129]
[1778945677019,28.81,78184.53,32.0,-0.9667,8e-05,2.51068]
[1778945680822,28.81,78184.64,32.0,-0.9667,8e-05,2.51059]
[1778945686304,28.8,78184.76,32.0,-0.96671,8e-05,2.50973]
[1778945691339,28.8,78185.17,32.0,-0.9667,8e-05,2.51066]
[1778945696374,28.8,78184.96,32.0,-0.96673,8e-05,2.50863]
[1778945698623,28.8,78185.0,32.0,-0.96673,8e-05,2.50862]
[1778945704915,28.79,78185.36,32.0,-0.96672,8e-05,2.50912]
[1778945711480,28.79,78185.68,32.0,-0.96672,8e-05,2.50899]
[1778945716515,28.78,78185.07,32.0,-0.96679,8e-05,2.50507]
[1778945717237,28.78,78185.07,32.0,-0.96679,8e-05,2.50507]
[1778945725578,28.78,78184.96,32.0,-0.96682,8e-05,2.50276]
[1778945728443,28.77,78184.91,32.0,-0.96683,8e-05,2.50213]
[1778945733597,28.77,78184.88,32.0,-0.96692,8e-05,2.49562]
[1778945736278,28.77,78184.91,32.0,-0.96693,8e-05,2.49501]
[1778945743705,28.76,78185.22,32.0,-0.96693,8e-05,2.49499]
[1778945746040,28.76,78185.69,32.0,-0.9669,8e-05,2.49704]
[1778945760824,28.75,78185.74,32.0,-0.96694,8e-05,2.49428]
[1778945762139,28.75,78184.98,32.0,-0.967,8e-05,2.49049]
[1778945770894,28.75,78184.91,32.0,-0.96703,8e-05,2.48838]
[1778945776275,28.75,78184.91,32.0,-0.96703,8e-05,2.48838]
[1778945777071,28.75,78184.91,32.0,-0.96703,8e-05,2.48838]
[1778945780662,28.74,78185.59,32.0,-0.96701,8e-05,2.49003]
[1778945781972,28.74,78189.24,32.0,-0.96674,8e-05,2.50702]
[1778945782979,28.74,78191.13,32.0,-0.9666,8e-05,2.51583]
[1778945787007,28.74,78194.1,32.0,-0.96638,8e-05,2.52915]
[1778945788016,28.74,78195.31,32.0,-0.96629,8e-05,2.53471]
[1778945789022,28.73,78196.84,32.0,-0.96618,8e-05,2.54182]
[1778945794057,28.73,78196.37,32.0,-0.96631,8e-05,2.53267]
[1778945796396,28.73,78196.51,32.0,-0.9663,8e-05,2.53287]
[1778945800084,28.73,78196.33,32.0,-0.96633,8e-05,2.5313]
[1778945807156,28.72,78191.34,32.0,-0.96674,8e-05,2.50563]
[1778945808163,28.72,78187.11,32.0,-0.96706,8e-05,2.48534]
[1778945814205,28.72,78187.5,32.0,-0.96705,8e-05,2.4863]
[1778945820247,28.71,78187.36,32.0,-0.96707,8e-05,2.48471]
[1778945826216,28.71,78187.32,32.0,-0.96708,8e-05,2.48406]
[1778945830661,28.71,78187.28,32.0,-0.9671,8e-05,2.48296]
[1778945836360,28.71,78187.54,32.0,-0.9671,8e-05,2.48312]
[1778945840388,28.7,78188.88,32.0,-0.96701,8e-05,2.48887]
[1778945841395,28.7,78189.93,32.0,-0.96693,8e-05,2.49369]
[1778945844418,28.7,78188.68,32.0,-0.96703,8e-05,2.48725]
[1778945855511,28.7,78188.4,32.0,-0.96715,8e-05,2.47864]
[1778945860546,28.69,78188.68,32.0,-0.96714,8e-05,2.47923]
[1778945865581,28.69,78187.75,32.0,-0.96722,8e-05,2.47409]
[1778945869609,28.69,78190.3,32.0,-0.96704,8e-05,2.48563]
[1778945870616,28.69,78192.69,32.0,-0.96686,8e-05,2.49683]
[1778945875651,28.69,78193.41,32.0,-0.96682,8e-05,2.49937]
[1778945880686,28.68,78194.21,32.0,-0.96677,8e-05,2.50231]
[1778945886728,28.68,78196.34,32.0,-0.96663,8e-05,2.51141]
[1778945888742,28.68,78198.63,32.0,-0.96646,8e-05,2.52199]
[1778945890756,28.68,78199.81,32.0,-0.96637,8e-05,2.52724]
[1778945895791,28.67,78202.98,32.0,-0.96615,8e-05,2.54143]
[1778945900826,28.67,78202.95,32.0,-0.96617,8e-05,2.54013]
[1778945905861,28.66,78203.27,32.0,-0.96616,8e-05,2.54057]
[1778945910896,28.66,78203.57,32.0,-0.96616,8e-05,2.54091]
[1778945913917,28.66,78202.11,32.0,-0.96635,8e-05,2.5276]
[1778945918952,28.66,78202.45,32.0,-0.96634,8e-05,2.52826]
[1778945923991,28.65,78203.28,32.0,-0.96629,8e-05,2.53128]
[1778945926005,28.65,78204.43,32.0,-0.96621,8e-05,2.53643]
[1778945926298,28.65,78204.43,32.0,-0.96621,8e-05,2.53643]
[1778945928075,28.65,78204.39,32.0,-0.96621,8e-05,2.53604]
[1778945935070,28.64,78204.7,32.0,-0.96622,8e-05,2.53567]
[1778945941113,28.64,78204.22,32.0,-0.96628,8e-05,2.53214]
[1778945946148,28.64,78205.48,32.0,-0.9662,8e-05,2.53719]
[1778945951183,28.63,78205.64,32.0,-0.9662,8e-05,2.53689]
[1778945956218,28.63,78205.62,32.0,-0.96622,8e-05,2.53573]
[1778945962260,28.62,78206.1,32.0,-0.9662,8e-05,2.53676]
[1778945967295,28.62,78206.1,32.0,-0.96622,8e-05,2.53569]
[1778945974344,28.62,78206.13,32.0,-0.96631,8e-05,2.52871]
[1778945980386,28.61,78205.27,32.0,-0.9664,8e-05,2.52334]
[1778945982403,28.61,78204.09,32.0,-0.9665,8e-05,2.51726]
[1778945983410,28.61,78201.7,32.0,-0.96668,8e-05,2.50561]
[1778945985424,28.61,78200.36,32.0,-0.96679,8e-05,2.49887]
[1778945988445,28.61,78198.52,32.0,-0.96694,8e-05,2.48962]
[1778945989452,28.61,78196.97,32.0,-0.96706,8e-05,2.4821]
[1778945992473,28.61,78198.88,32.0,-0.96692,8e-05,2.49083]
[1778945993480,28.61,78202.67,32.0,-0.96663,8e-05,2.50882]
[1778945998515,28.6,78201.99,32.0,-0.9667,8e-05,2.50469]
[1778946000529,28.6,78198.7,32.0,-0.96696,8e-05,2.48864]
[1778946001536,28.6,78196.46,32.0,-0.96713,8e-05,2.47783]
[1778946006571,28.6,78196.62,32.0,-0.96713,8e-05,2.47798]
[1778946009592,28.6,78194.52,32.0,-0.96729,8e-05,2.46765]
[1778946011323,28.6,78194.52,32.0,-0.96729,8e-05,2.46765]
[1778946011360,28.6,78193.14,32.0,-0.9674,8e-05,2.46092]
[1778946016641,28.6,78193.02,32.0,-0.96741,8e-05,2.4599]
[1778946018155,28.6,78193.02,32.0,-0.96741,8e-05,2.4599]
[1778946020669,28.59,78194.13,32.0,-0.96734,8e-05,2.4648]
[1778946022683,28.59,78192.38,32.0,-0.96747,8e-05,2.45632]
[1778946027718,28.59,78191.75,32.0,-0.96753,8e-05,2.45293]
[1778946030740,28.59,78190.23,32.0,-0.96764,8e-05,2.44553]
[1778946034769,28.59,78188.02,32.0,-0.96788,7e-05,2.42938]
[1778946036783,28.59,78186.64,32.0,-0.96799,7e-05,2.42283]
[1778946041818,28.59,78186.63,32.0,-0.96799,7e-05,2.42262]
[1778946044839,28.59,78185.29,32.0,-0.96809,7e-05,2.41625]
[1778946051274,28.59,78185.47,32.0,-0.96808,7e-05,2.41699]
[1778946056923,28.59,78185.47,32.0,-0.96808,7e-05,2.41675]
[1778946061263,28.59,78185.43,32.0,-0.96809,7e-05,2.41647]
[1778946066273,28.59,78185.47,32.0,-0.96809,7e-05,2.41659]
[1778946067093,28.59,78185.35,32.0,-0.9681,7e-05,2.41587]
[1778946072177,28.59,78185.36,32.0,-0.9681,7e-05,2.41574]
[1778946076331,28.59,78185.45,32.0,-0.96809,7e-05,2.4161]
[1778946079592,28.59,78185.31,32.0,-0.96811,7e-05,2.41527]
[1778946083231,28.59,78185.2,32.0,-0.96812,7e-05,2.41465]
[1778946091162,28.58,78184.54,32.0,-0.96824,7e-05,2.40577]
[1778946094183,28.58,78182.98,32.0,-0.96835,7e-05,2.39843]
[1778946096246,28.58,78183.15,32.0,-0.96834,7e-05,2.3992]
[1778946097559,28.58,78183.0,32.0,-0.96835,7e-05,2.39848]
[1778946098720,28.58,78182.85,32.0,-0.96837,7e-05,2.39777]
[1778946099229,28.58,78173.14,32.0,-0.96907,7e-05,2.3529]
[1778946100236,28.58,78164.0,32.0,-0.96973,7e-05,2.31122]
[1778946100619,28.58,78164.0,32.0,-0.96973,7e-05,2.31122]
[1778946101243,28.58,78164.39,32.0,-0.9697,7e-05,2.31318]
[1778946104264,28.59,78163.37,32.0,-0.96977,7e-05,2.30893]
[1778946106448,28.59,78163.1,32.0,-0.96978,7e-05,2.30783]
[1778946107285,28.59,78162.02,32.0,-0.96986,7e-05,2.3032]
[1778946108292,28.59,78159.62,32.0,-0.97002,7e-05,2.2925]
[1778946108929,28.59,78159.62,32.0,-0.97002,7e-05,2.2925]
[1778946111313,28.59,78157.91,32.0,-0.97014,7e-05,2.28523]
[1778946116286,28.59,78157.25,32.0,-0.97017,7e-05,2.28289]
[1778946119369,28.59,78162.34,32.0,-0.96981,7e-05,2.30645]
[1778946120190,28.59,78162.34,32.0,-0.96981,7e-05,2.30645]
[1778946125411,28.6,78160.6,32.0,-0.96992,7e-05,2.29932]
[1778946131453,28.6,78160.57,32.0,-0.96991,7e-05,2.29995]
[1778946141263,28.6,78160.6,32.0,-0.9699,7e-05,2.30057]
[1778946142664,28.6,78160.6,32.0,-0.96989,7e-05,2.30131]
[1778946144544,28.6,78161.74,32.0,-0.9698,7e-05,2.30682]
[1778946146292,28.6,78161.74,32.0,-0.9698,7e-05,2.30682]
[1778946151593,28.61,78162.08,32.0,-0.96983,7e-05,2.30375]
[1778946154537,28.61,78162.08,32.0,-0.96983,7e-05,2.30375]
[1778946160657,28.61,78161.94,32.0,-0.96982,7e-05,2.30407]
[1778946164060,28.61,78162.04,32.0,-0.96981,7e-05,2.30472]
[1778946164685,28.61,78165.17,32.0,-0.96959,7e-05,2.31909]
[1778946166699,28.61,78166.17,32.0,-0.96951,7e-05,2.32377]
[1778946171734,28.61,78166.34,32.0,-0.9695,7e-05,2.32486]
[1778946172741,28.61,78170.1,32.0,-0.96923,7e-05,2.34206]
[1778946176247,28.61,78170.8,32.0,-0.96917,7e-05,2.34532]
[1778946178783,28.61,78172.21,32.0,-0.96907,7e-05,2.3519]
[1778946185832,28.61,78171.78,32.0,-0.9691,7e-05,2.35007]
[1778946190867,28.61,78171.85,32.0,-0.96909,7e-05,2.35052]
[1778946193515,28.61,78172.19,32.0,-0.96907,7e-05,2.3521]
[1778946196909,28.62,78174.21,32.0,-0.96892,7e-05,2.36147]
[1778946199930,28.62,78175.3,32.0,-0.96884,7e-05,2.36652]
[1778946202951,28.62,78179.02,32.0,-0.96857,7e-05,2.3837]
[1778946203958,28.62,78180.71,32.0,-0.96844,7e-05,2.3915]
[1778946210000,28.61,78180.87,32.0,-0.96844,7e-05,2.39205]
[1778946216042,28.61,78182.58,32.0,-0.96838,7e-05,2.39434]
[1778946219069,28.61,78183.84,32.0,-0.96829,7e-05,2.40009]
[1778946220076,28.61,78185.96,32.0,-0.96813,7e-05,2.40993]
[1778946221083,28.61,78187.08,32.0,-0.96805,7e-05,2.41511]
[1778946224231,28.61,78187.12,32.0,-0.96805,7e-05,2.41518]
[1778946226435,28.61,78187.44,32.0,-0.96803,7e-05,2.41657]
[1778946228133,28.61,78189.09,32.0,-0.96791,7e-05,2.42412]
[1778946231154,28.61,78191.11,32.0,-0.96776,7e-05,2.4334]
[1778946232675,28.61,78191.55,32.0,-0.96773,7e-05,2.43539]
[1778946236207,28.61,78190.99,32.0,-0.96777,7e-05,2.43252]
[1778946237940,28.61,78190.62,32.0,-0.9678,7e-05,2.43064]
[1778946238205,28.61,78193.67,32.0,-0.96758,8e-05,2.44491]
[1778946244248,28.61,78193.6,32.0,-0.96759,8e-05,2.44403]
[1778946247269,28.61,78190.25,32.0,-0.96785,7e-05,2.42802]
[1778946248276,28.61,78189.17,32.0,-0.96793,7e-05,2.42287]
[1778946248747,28.61,78189.17,32.0,-0.96793,7e-05,2.42287]
[1778946254318,28.61,78188.28,32.0,-0.968,7e-05,2.41841]
[1778946259353,28.6,78188.6,32.0,-0.96798,7e-05,2.41971]
[1778946265399,28.6,78188.58,32.0,-0.96798,7e-05,2.41936]
[1778946270434,28.6,78187.29,32.0,-0.96808,7e-05,2.41313]
[1778946275469,28.6,78187.39,32.0,-0.96815,7e-05,2.40796]
[1778946280504,28.6,78187.41,32.0,-0.96815,7e-05,2.40792]
[1778946285539,28.6,78187.41,32.0,-0.96815,7e-05,2.40781]
[1778946286287,28.6,78187.41,32.0,-0.96815,7e-05,2.40781]
[1778946291581,28.6,78187.89,32.0,-0.96811,7e-05,2.40991]
[1778946291837,28.6,78187.89,32.0,-0.96811,7e-05,2.40991]
[1778946296616,28.6,78189.35,32.0,-0.96801,7e-05,2.41661]
[1778946301651,28.6,78189.56,32.0,-0.968,7e-05,2.41739]
[1778946304674,28.6,78186.91,32.0,-0.96819,7e-05,2.40491]
[1778946305682,28.6,78185.77,32.0,-0.96828,7e-05,2.39958]
[1778946312730,28.6,78185.86,32.0,-0.96827,7e-05,2.39994]
[1778946319819,28.6,78185.86,32.0,-0.96827,7e-05,2.39994]
[1778946326331,28.6,78185.76,32.0,-0.96828,7e-05,2.39936]
[1778946329336,28.6,78185.45,32.0,-0.96831,7e-05,2.39791]
[1778946329437,28.6,78183.64,32.0,-0.96844,7e-05,2.38947]
[1778946329849,28.6,78186.14,32.0,-0.96825,7e-05,2.4011]
[1778946331867,28.6,78187.63,32.0,-0.96821,7e-05,2.40251]
[1778946337910,28.6,78188.0,32.0,-0.96819,7e-05,2.40412]
[1778946342945,28.6,78191.11,32.0,-0.96796,7e-05,2.41856]
[1778946343952,28.6,78194.43,32.0,-0.96771,8e-05,2.4341]
[1778946346455,28.6,78194.5,32.0,-0.96771,8e-05,2.43436]
[1778946346515,28.6,78196.12,32.0,-0.96759,8e-05,2.44185]
[1778946350841,28.6,78196.72,32.0,-0.96754,8e-05,2.44444]
[1778946352404,28.6,78209.59,32.0,-0.96656,8e-05,2.50554]
[1778946353018,28.6,78216.9,32.0,-0.966,8e-05,2.54062]
[1778946355032,28.59,78215.76,32.0,-0.9661,8e-05,2.53462]
[1778946356444,28.59,78215.76,32.0,-0.9661,8e-05,2.53462]
[1778946362082,28.59,78215.87,32.0,-0.96611,8e-05,2.53345]
[1778946367116,28.58,78216.07,32.0,-0.96612,8e-05,2.53315]
[1778946374170,28.58,78216.05,32.0,-0.96615,8e-05,2.53125]
[1778946379205,28.57,78216.0,32.0,-0.96617,8e-05,2.52977]
[1778946385247,28.57,78215.9,32.0,-0.96621,8e-05,2.52785]
[1778946386264,28.57,78215.9,32.0,-0.96621,8e-05,2.52785]
[1778946393346,28.56,78216.11,32.0,-0.96621,8e-05,2.52769]
[1778946398495,28.56,78216.21,32.0,-0.96629,8e-05,2.52116]
[1778946404380,28.55,78216.03,32.0,-0.96633,8e-05,2.5186]
[1778946410422,28.55,78216.18,32.0,-0.96634,8e-05,2.51812]
[1778946411309,28.55,78216.18,32.0,-0.96634,8e-05,2.51812]
[1778946412077,28.55,78216.36,32.0,-0.96633,8e-05,2.5188]
[1778946412208,28.55,78216.36,32.0,-0.96633,8e-05,2.5188]
[1778946416190,28.55,78216.17,32.0,-0.96636,8e-05,2.5171]
[1778946417471,28.55,78212.76,32.0,-0.96663,8e-05,2.50029]
[1778946418478,28.55,78211.0,32.0,-0.96677,8e-05,2.49165]
[1778946418809,28.55,78211.0,32.0,-0.96677,8e-05,2.49165]
[1778946419485,28.54,78209.44,32.0,-0.96689,8e-05,2.48401]
[1778946426314,28.54,78208.8,32.0,-0.96695,8e-05,2.48053]
[1778946431569,28.54,78208.48,32.0,-0.96699,8e-05,2.47781]
[1778946433755,28.54,78208.48,32.0,-0.96699,8e-05,2.47781]
[1778946436290,28.54,78208.54,32.0,-0.96699,8e-05,2.47772]
[1778946439727,28.54,78208.5,32.0,-0.967,8e-05,2.47717]
[1778946443653,28.53,78212.62,32.0,-0.9667,8e-05,2.4961]
[1778946444660,28.53,78219.06,32.0,-0.9662,8e-05,2.527]
[1778946449695,28.53,78222.99,32.0,-0.96591,8e-05,2.54507]
[1778946450702,28.53,78224.71,32.0,-0.96578,8e-05,2.55321]
[1778946455743,28.53,78225.06,32.0,-0.96584,8e-05,2.54798]
[1778946456874,28.52,78225.31,32.0,-0.96582,8e-05,2.54894]
[1778946456887,28.52,78225.31,32.0,-0.96582,8e-05,2.54894]
[1778946456991,28.52,78225.31,32.0,-0.96582,8e-05,2.54894]
[1778946457097,28.52,78225.31,32.0,-0.96582,8e-05,2.54894]
[1778946457757,28.52,78228.51,32.0,-0.96558,8e-05,2.5643]
[1778946458764,28.52,78231.62,32.0,-0.96533,8e-05,2.57927]
[1778946459771,28.52,78233.6,32.0,-0.96518,8e-05,2.58869]
[1778946460571,28.52,78233.6,32.0,-0.96518,8e-05,2.58869]
[1778946467827,28.51,78233.17,32.0,-0.96526,8e-05,2.58389]
[1778946469841,28.51,78237.07,32.0,-0.96496,8e-05,2.60246]
[1778946470848,28.51,78239.53,32.0,-0.96476,8e-05,2.61428]
[1778946475537,28.51,78240.27,32.0,-0.96472,8e-05,2.61677]
[1778946480918,28.5,78240.95,32.0,-0.96471,8e-05,2.61733]
[1778946484946,28.49,78241.98,32.0,-0.96466,8e-05,2.62084]
[1778946485953,28.49,78243.32,32.0,-0.96455,8e-05,2.62712]
[1778946487559,28.49,78243.32,32.0,-0.96455,8e-05,2.62712]
[1778946487648,28.49,78246.21,32.0,-0.96432,8e-05,2.64113]
[1778946493002,28.48,78245.21,32.0,-0.96445,8e-05,2.63356]
[1778946496023,28.48,78246.21,32.0,-0.96439,8e-05,2.63731]
[1778946499786,28.47,78246.15,32.0,-0.96441,8e-05,2.63618]
[1778946500051,28.47,78247.25,32.0,-0.96433,8e-05,2.64086]
[1778946501460,28.47,78247.25,32.0,-0.96433,8e-05,2.64086]
[1778946506667,28.46,78248.14,32.0,-0.96429,8e-05,2.64326]
[1778946507100,28.46,78249.53,32.0,-0.96419,8e-05,2.64942]
[1778946512135,28.45,78249.03,32.0,-0.96434,8e-05,2.63905]
[1778946513142,28.45,78247.96,32.0,-0.96443,8e-05,2.63331]
[1778946518195,28.45,78247.57,32.0,-0.96449,8e-05,2.62986]
[1778946518247,28.45,78246.56,32.0,-0.96458,8e-05,2.62445]
[1778946519184,28.45,78244.08,32.0,-0.96478,8e-05,2.61174]
[1778946520191,28.44,78241.79,32.0,-0.96498,8e-05,2.60004]
[1778946521198,28.44,78240.59,32.0,-0.96508,8e-05,2.59378]
[1778946526233,28.44,78241.08,32.0,-0.96506,8e-05,2.59463]
[1778946528930,28.44,78241.57,32.0,-0.96504,8e-05,2.59641]
[1778946534289,28.43,78247.51,32.0,-0.96459,8e-05,2.62393]
[1778946535296,28.43,78249.24,32.0,-0.96445,8e-05,2.63219]
[1778946540331,28.42,78249.86,32.0,-0.96443,8e-05,2.63332]
[1778946541291,28.42,78249.86,32.0,-0.96443,8e-05,2.63332]
[1778946546373,28.41,78250.23,32.0,-0.96444,8e-05,2.63287]
[1778946548601,28.41,78250.27,32.0,-0.96444,8e-05,2.63269]
[1778946549394,28.41,78253.74,32.0,-0.96417,8e-05,2.64933]
[1778946550401,28.41,78255.37,32.0,-0.96404,8e-05,2.65712]
[1778946551408,28.41,78256.71,32.0,-0.96394,8e-05,2.66345]
[1778946553599,28.41,78257.33,32.0,-0.9639,8e-05,2.66614]
[1778946556796,28.4,78257.3,32.0,-0.96392,8e-05,2.66467]
[1778946556809,28.4,78252.48,32.0,-0.96433,8e-05,2.63957]
[1778946557451,28.4,78250.33,32.0,-0.96451,8e-05,2.6288]
[1778946558458,28.4,78248.51,32.0,-0.96466,8e-05,2.61932]
[1778946559465,28.4,78247.24,32.0,-0.96477,8e-05,2.61262]
[1778946562486,28.39,78245.96,32.0,-0.96489,8e-05,2.60519]
[1778946565713,28.39,78246.2,32.0,-0.96488,8e-05,2.60603]
[1778946566514,28.39,78247.78,32.0,-0.96477,8e-05,2.61285]
[1778946571490,28.38,78248.71,32.0,-0.96472,8e-05,2.616]
[1778946573250,28.38,78248.71,32.0,-0.9648,8e-05,2.60984]
[1778946578054,28.38,78249.47,32.0,-0.96475,8e-05,2.61253]
[1778946579605,28.37,78248.24,32.0,-0.96488,8e-05,2.60455]
[1778946583633,28.37,78246.68,32.0,-0.96503,8e-05,2.59535]
[1778946588668,28.36,78246.85,32.0,-0.96505,8e-05,2.59446]
[1778946593704,28.36,78242.29,32.0,-0.96544,8e-05,2.57016]
[1778946594711,28.35,78239.24,32.0,-0.96569,8e-05,2.5548]
[1778946599748,28.35,78238.77,32.0,-0.96575,8e-05,2.55103]
[1778946602772,28.35,78232.7,32.0,-0.96625,8e-05,2.52049]
[1778946604786,28.35,78233.67,32.0,-0.96618,8e-05,2.5247]
[1778946609821,28.34,78233.66,32.0,-0.96621,8e-05,2.5232]
[1778946617877,28.33,78232.89,32.0,-0.9663,8e-05,2.51747]
[1778946619891,28.33,78231.82,32.0,-0.96639,8e-05,2.51177]
[1778946620928,28.33,78231.82,32.0,-0.96639,8e-05,2.51177]
[1778946621905,28.33,78221.31,32.0,-0.96722,8e-05,2.46058]
[1778946622912,28.33,78221.88,32.0,-0.96717,8e-05,2.46316]
[1778946624926,28.33,78219.76,32.0,-0.96734,8e-05,2.45272]
[1778946627947,28.33,78218.2,32.0,-0.96747,8e-05,2.44491]
[1778946628954,28.33,78214.53,32.0,-0.96775,8e-05,2.42734]
[1778946631975,28.33,78215.42,32.0,-0.96775,8e-05,2.42579]
[1778946637011,28.33,78214.9,32.0,-0.9678,8e-05,2.42302]
[1778946642049,28.32,78215.49,32.0,-0.96776,8e-05,2.42559]
[1778946647084,28.32,78215.17,32.0,-0.96778,8e-05,2.42389]
[1778946652120,28.32,78213.64,32.0,-0.9679,8e-05,2.41651]
[1778946658162,28.32,78213.85,32.0,-0.96789,8e-05,2.41741]
[1778946663198,28.32,78213.8,32.0,-0.96789,8e-05,2.41713]
[1778946671295,28.32,78213.91,32.0,-0.96788,8e-05,2.41764]
[1778946675941,28.32,78214.65,32.0,-0.96783,8e-05,2.42107]
[1778946681506,28.32,78214.37,32.0,-0.96785,8e-05,2.41971]
[1778946687777,28.32,78214.34,32.0,-0.96785,8e-05,2.41956]
[1778946698446,28.32,78214.55,32.0,-0.96791,8e-05,2.41494]
[1778946700460,28.32,78215.57,32.0,-0.96783,8e-05,2.41976]
[1778946705495,28.32,78215.29,32.0,-0.96785,8e-05,2.41839]
[1778946710530,28.32,78215.28,32.0,-0.96785,8e-05,2.41828]
[1778946711519,28.32,78215.28,32.0,-0.96785,8e-05,2.41828]
[1778946716975,28.32,78215.24,32.0,-0.96786,8e-05,2.41804]
[1778946719593,28.32,78214.06,32.0,-0.96795,8e-05,2.41238]
[1778946722079,28.32,78214.55,32.0,-0.96791,8e-05,2.41469]
[1778946731677,28.32,78214.36,32.0,-0.96793,8e-05,2.41364]
[1778946736712,28.32,78214.49,32.0,-0.96792,8e-05,2.41417]
[1778946745775,28.32,78214.15,32.0,-0.96795,8e-05,2.4124]
[1778946749803,28.32,78212.67,32.0,-0.96806,8e-05,2.40534]
[1778946751817,28.32,78213.37,32.0,-0.96808,8e-05,2.40309]
[1778946757859,28.32,78213.94,32.0,-0.96804,8e-05,2.40574]
[1778946760880,28.32,78215.48,32.0,-0.96792,8e-05,2.413]
[1778946764910,28.32,78218.71,32.0,-0.96767,8e-05,2.42825]
[1778946765917,28.32,78220.81,32.0,-0.96751,8e-05,2.43823]
[1778946769945,28.32,78218.67,32.0,-0.96768,8e-05,2.42783]
[1778946773979,28.32,78221.24,32.0,-0.96749,8e-05,2.43988]
[1778946774986,28.32,78222.18,32.0,-0.96742,8e-05,2.44437]
[1778946780024,28.32,78220.93,32.0,-0.96752,8e-05,2.43804]
[1778946785058,28.32,78221.86,32.0,-0.96745,8e-05,2.44221]
[1778946791102,28.31,78221.7,32.0,-0.96747,8e-05,2.44106]
[1778946796136,28.31,78221.93,32.0,-0.96746,8e-05,2.44179]
[1778946801171,28.31,78221.93,32.0,-0.96746,8e-05,2.44141]
[1778946806305,28.31,78221.93,32.0,-0.96746,8e-05,2.44141]
[1778946812248,28.31,78221.97,32.0,-0.96755,8e-05,2.43513]
[1778946819065,28.31,78221.95,32.0,-0.96755,8e-05,2.4348]
[1778946824332,28.31,78221.91,32.0,-0.96756,8e-05,2.43391]
[1778946827353,28.31,78218.26,32.0,-0.96785,8e-05,2.41636]
[1778946828361,28.31,78215.26,32.0,-0.96807,8e-05,2.40213]
[1778946830374,28.31,78214.36,32.0,-0.96814,8e-05,2.39786]
[1778946835409,28.31,78214.53,32.0,-0.96813,8e-05,2.39865]
[1778946840445,28.31,78214.17,32.0,-0.96816,8e-05,2.39696]
[1778946842459,28.31,78216.99,32.0,-0.96794,8e-05,2.41028]
[1778946843466,28.31,78218.63,32.0,-0.96782,8e-05,2.41804]
[1778946849508,28.3,78219.42,32.0,-0.96776,8e-05,2.42165]
[1778946851522,28.3,78220.8,32.0,-0.96766,8e-05,2.42816]
[1778946856557,28.3,78221.6,32.0,-0.9676,8e-05,2.43178]
[1778946861592,28.3,78221.47,32.0,-0.96761,8e-05,2.43093]
[1778946866627,28.3,78221.22,32.0,-0.96764,8e-05,2.4295]
[1778946871662,28.3,78221.15,32.0,-0.96771,8e-05,2.42335]
[1778946874683,28.3,78220.11,32.0,-0.9678,8e-05,2.41828]
[1778946876697,28.3,78218.96,32.0,-0.96788,8e-05,2.41276]
[1778946880725,28.3,78217.19,32.0,-0.96802,8e-05,2.40427]
[1778946885760,28.3,78215.78,32.0,-0.96813,8e-05,2.39752]
[1778946888090,28.3,78215.78,32.0,-0.96813,8e-05,2.39752]
[1778946888096,28.3,78215.78,32.0,-0.96813,8e-05,2.39752]
[1778946888179,28.3,78215.78,32.0,-0.96813,8e-05,2.39749]
[1778946888510,28.3,78215.78,32.0,-0.96813,8e-05,2.39749]
[1778946888781,28.3,78212.35,32.0,-0.96839,7e-05,2.38135]
[1778946889788,28.3,78209.68,32.0,-0.96859,7e-05,2.36886]
[1778946890795,28.3,78208.63,32.0,-0.96866,7e-05,2.364]
[1778946895830,28.3,78208.47,32.0,-0.96867,7e-05,2.36353]
[1778946896837,28.3,78209.83,32.0,-0.96857,7e-05,2.36994]
[1778946901872,28.3,78210.47,32.0,-0.96852,7e-05,2.3732]
[1778946907914,28.3,78210.76,32.0,-0.96849,7e-05,2.37489]
[1778946908921,28.3,78212.07,32.0,-0.96839,7e-05,2.38109]
[1778946910324,28.3,78212.18,32.0,-0.96838,7e-05,2.38166]
[1778946911523,28.3,78212.88,32.0,-0.96833,8e-05,2.38499]
[1778946914963,28.3,78216.45,32.0,-0.96806,8e-05,2.402]
[1778946915441,28.3,78216.45,32.0,-0.96806,8e-05,2.402]
[1778946915970,28.3,78218.58,32.0,-0.96789,8e-05,2.41212]
[1778946921005,28.31,78218.9,32.0,-0.96787,8e-05,2.41369]
[1778946928054,28.31,78219.32,32.0,-0.96784,8e-05,2.41573]
[1778946931306,28.31,78219.36,32.0,-0.96783,8e-05,2.41593]
[1778946936073,28.31,78219.53,32.0,-0.96789,8e-05,2.41122]
[1778946942152,28.31,78219.42,32.0,-0.96789,8e-05,2.41089]
[1778946943159,28.31,78220.56,32.0,-0.96781,8e-05,2.41632]
[1778946944166,28.31,78224.64,32.0,-0.9675,8e-05,2.43574]
[1778946946277,28.31,78225.33,32.0,-0.96744,8e-05,2.43901]
[1778946948262,28.31,78225.33,32.0,-0.96744,8e-05,2.43897]
[1778946954238,28.31,78225.39,32.0,-0.96744,8e-05,2.43899]
[1778946959255,28.3,78225.8,32.0,-0.96741,8e-05,2.44078]
[1778946964357,28.3,78223.47,32.0,-0.9676,8e-05,2.42919]
[1778946965343,28.3,78221.15,32.0,-0.96778,8e-05,2.41816]
[1778946966350,28.3,78217.32,32.0,-0.96807,8e-05,2.39993]
[1778946971386,28.3,78215.4,32.0,-0.96822,8e-05,2.39086]
[1778946977428,28.3,78215.25,32.0,-0.96823,8e-05,2.39022]
[1778946982463,28.3,78214.3,32.0,-0.9683,8e-05,2.3858]
[1778946986286,28.3,78214.04,32.0,-0.96832,8e-05,2.3846]
[1778946991005,28.3,78213.85,32.0,-0.96833,8e-05,2.38373]
[1778946996561,28.3,78211.65,32.0,-0.96856,7e-05,2.36803]
[1778946997568,28.3,78210.52,32.0,-0.96864,7e-05,2.36279]
[1778946999582,28.3,78211.84,32.0,-0.96854,7e-05,2.36905]
[1778947001544,28.3,78211.15,32.0,-0.9686,7e-05,2.36586]
[1778947001596,28.3,78209.99,32.0,-0.96868,7e-05,2.36048]
[1778947003394,28.3,78209.99,32.0,-0.96868,7e-05,2.36048]
[1778947008046,28.31,78209.25,32.0,-0.96873,7e-05,2.35729]
[1778947013680,28.31,78208.78,32.0,-0.96876,7e-05,2.35557]
[1778947018715,28.31,78209.36,32.0,-0.96871,7e-05,2.35864]
[1778947023750,28.31,78209.22,32.0,-0.96871,7e-05,2.35837]
[1778947028785,28.31,78208.67,32.0,-0.96875,7e-05,2.35624]
[1778947033842,28.31,78209.05,32.0,-0.96872,7e-05,2.35828]
[1778947036841,28.31,78210.15,32.0,-0.96863,7e-05,2.36386]
[1778947037848,28.31,78212.36,32.0,-0.96846,7e-05,2.37428]
[1778947038630,28.31,78212.36,32.0,-0.96846,7e-05,2.37428]
[1778947042883,28.31,78215.04,32.0,-0.96825,8e-05,2.3872]
[1778947043890,28.31,78217.08,32.0,-0.9681,8e-05,2.39686]
[1778947048926,28.32,78218.44,32.0,-0.96799,8e-05,2.40346]
[1778947051271,28.32,78218.29,32.0,-0.968,8e-05,2.40277]
[1778947052068,28.32,78218.33,32.0,-0.96807,8e-05,2.39744]
[1778947057297,28.32,78218.49,32.0,-0.96806,8e-05,2.39827]
[1778947064032,28.32,78218.52,32.0,-0.96805,8e-05,2.39852]
[1778947067053,28.32,78215.53,32.0,-0.96828,8e-05,2.38448]
[1778947074102,28.32,78215.33,32.0,-0.96829,8e-05,2.38383]
[1778947079137,28.32,78215.09,32.0,-0.9683,8e-05,2.38289]
[1778947081151,28.32,78216.12,32.0,-0.96822,8e-05,2.38781]
[1778947086186,28.32,78215.13,32.0,-0.9683,8e-05,2.38332]
[1778947091221,28.32,78214.75,32.0,-0.96832,8e-05,2.38171]
[1778947096256,28.32,78215.19,32.0,-0.96829,8e-05,2.38397]
[1778947100280,28.32,78215.85,32.0,-0.96823,8e-05,2.38719]
[1778947106326,28.32,78215.87,32.0,-0.96823,8e-05,2.38753]
[1778947111361,28.32,78215.41,32.0,-0.96833,8e-05,2.37999]
[1778947118422,28.32,78215.22,32.0,-0.96834,8e-05,2.37918]
[1778947123445,28.32,78216.07,32.0,-0.96827,8e-05,2.3836]
[1778947124553,28.32,78216.09,32.0,-0.96827,8e-05,2.38373]
[1778947131300,28.32,78215.39,32.0,-0.96832,8e-05,2.38062]
[1778947136536,28.33,78215.5,32.0,-0.96831,8e-05,2.3814]
[1778947138017,28.33,78215.5,32.0,-0.96831,8e-05,2.3814]
[1778947141331,28.33,78215.49,32.0,-0.96831,8e-05,2.38139]
[1778947142079,28.33,78215.58,32.0,-0.9683,8e-05,2.38196]
[1778947146332,28.33,78215.52,32.0,-0.9683,8e-05,2.38179]
[1778947147836,28.33,78215.26,32.0,-0.96832,8e-05,2.38064]
[1778947150634,28.33,78216.39,32.0,-0.96823,8e-05,2.3861]
[1778947151567,28.33,78216.39,32.0,-0.96823,8e-05,2.3861]
[1778947156398,28.33,78216.32,32.0,-0.96824,8e-05,2.38584]
[1778947161725,28.33,78216.06,32.0,-0.96825,8e-05,2.38492]
[1778947166760,28.33,78216.04,32.0,-0.96825,8e-05,2.38499]
[1778947171796,28.33,78215.14,32.0,-0.96838,8e-05,2.37542]
[1778947175824,28.33,78214.02,32.0,-0.96846,7e-05,2.37037]
[1778947181307,28.33,78213.63,32.0,-0.96849,7e-05,2.36866]
[1778947186454,28.33,78213.98,32.0,-0.96846,7e-05,2.37065]
[1778947191350,28.33,78214.0,32.0,-0.96846,7e-05,2.37091]
[1778947196971,28.33,78213.86,32.0,-0.96846,7e-05,2.3708]
[1778947198223,28.33,78213.86,32.0,-0.96846,7e-05,2.3708]
[1778947201782,28.34,78213.81,32.0,-0.96846,7e-05,2.37079]
[1778947201970,28.34,78213.81,32.0,-0.96846,7e-05,2.37079]
[1778947202011,28.34,78204.8,32.0,-0.96913,7e-05,2.32892]
[1778947203204,28.34,78204.8,32.0,-0.96913,7e-05,2.32892]
[1778947203277,28.34,78199.21,32.0,-0.96953,7e-05,2.3033]
[1778947203923,28.34,78199.21,32.0,-0.96953,7e-05,2.3033]
[1778947204196,28.34,78199.21,32.0,-0.96953,7e-05,2.3033]
[1778947204206,28.34,78200.55,32.0,-0.96943,7e-05,2.30962]
[1778947206041,28.34,78195.99,32.0,-0.96976,7e-05,2.28904]
[1778947207048,28.34,78194.52,32.0,-0.96986,7e-05,2.28253]
[1778947212084,28.34,78197.1,32.0,-0.96966,7e-05,2.29532]
[1778947212842,28.34,78197.1,32.0,-0.96966,7e-05,2.29532]
[1778947213636,28.34,78197.03,32.0,-0.96966,7e-05,2.29518]
[1778947215379,28.34,78197.69,32.0,-0.96961,7e-05,2.29839]
[1778947221148,28.35,78198.09,32.0,-0.96956,7e-05,2.30146]
[1778947221615,28.35,78198.09,32.0,-0.96956,7e-05,2.30146]
[1778947227521,28.35,78198.75,32.0,-0.9695,7e-05,2.30539]
[1778947233232,28.35,78197.89,32.0,-0.96961,7e-05,2.29726]
[1778947238269,28.36,78197.98,32.0,-0.96959,7e-05,2.29863]
[1778947241564,28.36,78198.0,32.0,-0.96958,7e-05,2.2991]
[1778947241594,28.36,78195.07,32.0,-0.96979,7e-05,2.28609]
[1778947243305,28.36,78193.44,32.0,-0.9699,7e-05,2.27888]
[1778947244006,28.36,78193.44,32.0,-0.9699,7e-05,2.27888]
[1778947249347,28.37,78193.71,32.0,-0.96986,7e-05,2.28143]
[1778947254920,28.37,78193.6,32.0,-0.96986,7e-05,2.28158]
[1778947255389,28.37,78192.25,32.0,-0.96994,7e-05,2.2761]
[1778947260424,28.37,78191.59,32.0,-0.96997,7e-05,2.27422]
[1778947261596,28.37,78191.59,32.0,-0.96997,7e-05,2.27422]
[1778947263446,28.38,78189.4,32.0,-0.97012,7e-05,2.26497]
[1778947265490,28.38,78189.3,32.0,-0.97012,7e-05,2.26475]
[1778947265615,28.38,78189.3,32.0,-0.97012,7e-05,2.26475]
[1778947265592,28.38,78186.25,32.0,-0.97033,7e-05,2.25145]
[1778947266466,28.38,78180.47,32.0,-0.97074,7e-05,2.2255]
[1778947266922,28.38,78180.47,32.0,-0.97074,7e-05,2.2255]
[1778947267473,28.38,78177.84,32.0,-0.97092,7e-05,2.21403]
[1778947268480,28.38,78175.91,32.0,-0.97105,7e-05,2.20574]
[1778947269469,28.38,78175.91,32.0,-0.97105,7e-05,2.20574]
[1778947269555,28.38,78169.0,32.0,-0.97152,7e-05,2.17585]
[1778947270494,28.38,78166.88,32.0,-0.97167,7e-05,2.16654]
[1778947271501,28.39,78165.85,32.0,-0.97173,7e-05,2.1624]
[1778947272508,28.39,78170.06,32.0,-0.97144,7e-05,2.18128]
[1778947274749,28.39,78169.64,32.0,-0.97145,7e-05,2.18055]
[1778947275529,28.39,78171.06,32.0,-0.97134,7e-05,2.18717]
[1778947277349,28.39,78171.53,32.0,-0.97131,7e-05,2.18959]
[1778947277550,28.39,78176.5,32.0,-0.97096,7e-05,2.21162]
[1778947278471,28.39,78176.5,32.0,-0.97096,7e-05,2.21162]
[1778947278554,28.4,78182.26,32.0,-0.97054,7e-05,2.23801]
[1778947279605,28.4,78182.26,32.0,-0.97054,7e-05,2.23801]
[1778947279649,28.4,78193.37,32.0,-0.96975,7e-05,2.28825]
[1778947280570,28.4,78198.01,32.0,-0.96941,7e-05,2.30992]
[1778947281577,28.4,78201.44,32.0,-0.96915,7e-05,2.32584]
[1778947282584,28.4,78199.37,32.0,-0.9693,7e-05,2.31643]
[1778947283494,28.4,78199.37,32.0,-0.9693,7e-05,2.31643]
[1778947293661,28.4,78199.1,32.0,-0.96937,7e-05,2.31118]
[1778947298696,28.41,78198.19,32.0,-0.96942,7e-05,2.30775]
[1778947309773,28.41,78198.16,32.0,-0.9694,7e-05,2.30927]
[1778947314808,28.41,78198.62,32.0,-0.96935,7e-05,2.31215]
[1778947319843,28.42,78198.96,32.0,-0.96932,7e-05,2.31444]
[1778947321345,28.42,78198.96,32.0,-0.96932,7e-05,2.31444]
[1778947323144,28.42,78198.32,32.0,-0.96936,7e-05,2.31179]
[1778947323159,28.42,78195.03,32.0,-0.9696,7e-05,2.29687]
[1778947328912,28.42,78195.1,32.0,-0.96957,7e-05,2.29823]
[1778947331295,28.42,78195.38,32.0,-0.96955,7e-05,2.29968]
[1778947332680,28.42,78195.27,32.0,-0.96956,7e-05,2.29935]
[1778947333948,28.42,78205.32,32.0,-0.96881,7e-05,2.34613]
[1778947334954,28.43,78208.71,32.0,-0.96856,7e-05,2.36199]
[1778947339991,28.43,78210.07,32.0,-0.96845,7e-05,2.36864]
[1778947348047,28.43,78211.02,32.0,-0.96837,7e-05,2.3735]
[1778947355106,28.43,78211.02,32.0,-0.96837,7e-05,2.3735]
[1778947355411,28.43,78211.02,32.0,-0.96844,7e-05,2.36817]
[1778947355808,28.43,78211.02,32.0,-0.96844,7e-05,2.36817]
[1778947357110,28.43,78214.63,32.0,-0.96817,8e-05,2.38512]
[1778947358117,28.43,78215.86,32.0,-0.96807,8e-05,2.3909]
[1778947361138,28.43,78217.46,32.0,-0.96795,8e-05,2.39841]
[1778947365166,28.43,78218.71,32.0,-0.96786,8e-05,2.4042]
[1778947370201,28.43,78219.36,32.0,-0.96781,8e-05,2.40707]
[1778947376243,28.43,78219.93,32.0,-0.96778,8e-05,2.40943]
[1778947381278,28.43,78221.66,32.0,-0.96765,8e-05,2.41729]
[1778947384299,28.42,78222.8,32.0,-0.96757,8e-05,2.42245]
[1778947386313,28.42,78225.17,32.0,-0.96739,8e-05,2.43352]
[1778947387486,28.42,78225.17,32.0,-0.96739,8e-05,2.43352]
[1778947387573,28.42,78237.63,32.0,-0.96642,8e-05,2.49323]
[1778947388326,28.42,78237.63,32.0,-0.96642,8e-05,2.49323]
[1778947388334,28.42,78250.71,32.0,-0.96538,8e-05,2.55691]
[1778947389334,28.42,78249.34,32.0,-0.9655,8e-05,2.54984]
[1778947390341,28.42,78246.31,32.0,-0.96575,8e-05,2.53467]
[1778947392515,28.42,78246.77,32.0,-0.96571,8e-05,2.53664]
[1778947392602,28.42,78248.08,32.0,-0.96561,8e-05,2.54278]
[1778947394369,28.42,78249.23,32.0,-0.96553,8e-05,2.54784]
[1778947398570,28.41,78249.33,32.0,-0.96554,8e-05,2.54743]
[1778947398667,28.41,78247.02,32.0,-0.96573,8e-05,2.53551]
[1778947400411,28.41,78243.85,32.0,-0.96599,8e-05,2.51973]
[1778947401418,28.41,78241.25,32.0,-0.9662,8e-05,2.50681]
[1778947406453,28.41,78240.9,32.0,-0.96625,8e-05,2.50395]
[1778947411488,28.4,78241.36,32.0,-0.9663,8e-05,2.49933]
[1778947412495,28.4,78242.69,32.0,-0.9662,8e-05,2.50557]
[1778947417737,28.4,78242.64,32.0,-0.96622,8e-05,2.5044]
[1778947418537,28.4,78245.11,32.0,-0.96603,8e-05,2.51596]
[1778947419544,28.4,78249.14,32.0,-0.96571,8e-05,2.53544]
[1778947420352,28.4,78249.14,32.0,-0.96571,8e-05,2.53544]
[1778947420551,28.39,78250.23,32.0,-0.96563,8e-05,2.54054]
[1778947421558,28.39,78251.68,32.0,-0.96552,8e-05,2.54738]
[1778947421904,28.39,78251.68,32.0,-0.96552,8e-05,2.54738]
[1778947422565,28.39,78255.61,32.0,-0.9652,8e-05,2.56648]
[1778947427600,28.39,78257.45,32.0,-0.96508,8e-05,2.57398]
[1778947429614,28.39,78260.08,32.0,-0.96488,8e-05,2.58637]
[1778947432635,28.38,78261.53,32.0,-0.96478,8e-05,2.59218]
[1778947433642,28.38,78263.01,32.0,-0.96467,8e-05,2.5992]
[1778947438812,28.38,78263.39,32.0,-0.96465,8e-05,2.60035]
[1778947439684,28.37,78266.89,32.0,-0.96438,8e-05,2.61676]
[1778947439927,28.37,78266.89,32.0,-0.96438,8e-05,2.61676]
[1778947440691,28.37,78281.75,32.0,-0.96314,9e-05,2.69168]
[1778947441698,28.37,78297.5,32.0,-0.96179,9e-05,2.77217]
[1778947442705,28.37,78295.37,32.0,-0.96199,9e-05,2.76042]
[1778947443594,28.37,78295.37,32.0,-0.96199,9e-05,2.76042]
[1778947443718,28.37,78295.37,32.0,-0.96199,9e-05,2.76042]
[1778947445567,28.37,78295.56,32.0,-0.96198,9e-05,2.76078]
[1778947446733,28.36,78297.75,32.0,-0.96182,9e-05,2.77032]
[1778947451769,28.35,78298.46,32.0,-0.96181,9e-05,2.77085]
[1778947456804,28.34,78299.37,32.0,-0.96179,9e-05,2.77248]
[1778947459825,28.33,78301.19,32.0,-0.96166,9e-05,2.78014]
[1778947464860,28.32,78302.9,32.0,-0.96156,9e-05,2.78598]
[1778947466874,28.32,78304.01,32.0,-0.96149,9e-05,2.79054]
[1778947471909,28.31,78304.06,32.0,-0.96161,9e-05,2.78158]
[1778947474930,28.3,78305.34,32.0,-0.96153,9e-05,2.78643]
[1778947478190,28.3,78306.69,32.0,-0.96144,9e-05,2.79165]
[1778947479585,28.29,78309.08,32.0,-0.96124,9e-05,2.80361]
[1778947480241,28.29,78309.08,32.0,-0.96124,9e-05,2.80361]
[1778947480335,28.29,78322.72,32.0,-0.96002,9e-05,2.87553]
[1778947481282,28.29,78335.49,32.0,-0.95886,9e-05,2.94384]
[1778947482778,28.28,78336.28,32.0,-0.95882,9e-05,2.94636]
[1778947484050,28.28,78335.64,32.0,-0.95888,9e-05,2.94286]
[1778947484701,28.28,78335.64,32.0,-0.95888,9e-05,2.94286]
[1778947484840,28.28,78335.64,32.0,-0.95888,9e-05,2.94286]
[1778947485007,28.28,78332.68,32.0,-0.95918,9e-05,2.92498]
[1778947488833,28.27,78331.87,32.0,-0.95929,9e-05,2.91887]
[1778947489030,28.27,78324.91,32.0,-0.95996,9e-05,2.87959]
[1778947490037,28.26,78322.65,32.0,-0.96018,9e-05,2.86667]
[1778947491044,28.26,78321.19,32.0,-0.96032,9e-05,2.85808]
[1778947492051,28.26,78319.88,32.0,-0.96045,9e-05,2.85033]
[1778947493058,28.26,78322.09,32.0,-0.96027,9e-05,2.86141]
[1778947494065,28.26,78323.15,32.0,-0.96018,9e-05,2.86633]
[1778947496079,28.25,78320.37,32.0,-0.96046,9e-05,2.84992]
[1778947497086,28.25,78318.67,32.0,-0.96063,9e-05,2.8401]
[1778947499784,28.25,78318.63,32.0,-0.96064,9e-05,2.83916]
[1778947500106,28.24,78318.63,32.0,-0.96067,9e-05,2.83772]
[1778947501114,28.24,78317.54,32.0,-0.96078,9e-05,2.83118]
[1778947502122,28.24,78315.33,32.0,-0.96099,9e-05,2.81873]
[1778947504135,28.23,78316.87,32.0,-0.96087,9e-05,2.82551]
[1778947505581,28.23,78316.87,32.0,-0.96087,9e-05,2.82551]
[1778947505671,28.23,78308.14,32.0,-0.96166,9e-05,2.77867]
[1778947506158,28.23,78300.0,32.0,-0.96239,9e-05,2.73548]
[1778947507167,28.23,78299.25,32.0,-0.96246,9e-05,2.73103]
[1778947512202,28.22,78298.89,32.0,-0.96254,9e-05,2.72646]
[1778947517237,28.21,78298.32,32.0,-0.96263,9e-05,2.72086]
[1778947524286,28.2,78291.66,32.0,-0.96327,9e-05,2.68292]
[1778947525293,28.2,78285.22,32.0,-0.96382,8e-05,2.64953]
[1778947530139,28.19,78285.63,32.0,-0.96379,8e-05,2.65122]
[1778947530228,28.19,78285.63,32.0,-0.96379,8e-05,2.65122]
[1778947530302,28.19,78285.63,32.0,-0.96379,8e-05,2.65122]
[1778947530328,28.19,78282.71,32.0,-0.96406,8e-05,2.63478]
[1778947531335,28.19,78274.96,32.0,-0.96479,8e-05,2.58945]
[1778947532534,28.19,78271.15,32.0,-0.96511,8e-05,2.57008]
[1778947533349,28.19,78268.12,32.0,-0.96536,8e-05,2.55472]
[1778947535921,28.18,78267.08,32.0,-0.96546,8e-05,2.54884]
[1778947536478,28.18,78267.08,32.0,-0.96546,8e-05,2.54884]
[1778947536528,28.18,78262.22,32.0,-0.96585,8e-05,2.5248]
[1778947537377,28.18,78256.99,32.0,-0.96627,8e-05,2.49891]
[1778947538384,28.18,78255.27,32.0,-0.96641,8e-05,2.49035]
[1778947539391,28.18,78252.81,32.0,-0.96661,8e-05,2.47822]
[1778947540398,28.18,78254.54,32.0,-0.96648,8e-05,2.48653]
[1778947541405,28.18,78257.92,32.0,-0.96621,8e-05,2.50292]
[1778947546440,28.18,78256.89,32.0,-0.9663,8e-05,2.49705]
[1778947547447,28.18,78255.04,32.0,-0.96645,8e-05,2.48785]
[1778947551477,28.18,78257.42,32.0,-0.96627,8e-05,2.49894]
[1778947556512,28.17,78257.53,32.0,-0.96628,8e-05,2.49869]
[1778947558526,28.17,78255.49,32.0,-0.96645,8e-05,2.4884]
[1778947561297,28.17,78256.3,32.0,-0.96639,8e-05,2.49208]
[1778947564167,28.17,78255.3,32.0,-0.96647,8e-05,2.48677]
[1778947564232,28.17,78255.3,32.0,-0.96647,8e-05,2.48677]
[1778947566584,28.17,78256.34,32.0,-0.9664,8e-05,2.49142]
[1778947568598,28.17,78259.01,32.0,-0.96619,8e-05,2.50419]
[1778947572626,28.17,78260.81,32.0,-0.96606,8e-05,2.51234]
[1778947573633,28.16,78263.87,32.0,-0.96581,8e-05,2.52723]
[1778947574642,28.16,78268.81,32.0,-0.96541,8e-05,2.55152]
[1778947575647,28.16,78271.56,32.0,-0.96519,8e-05,2.56501]
[1778947576623,28.16,78271.56,32.0,-0.96519,8e-05,2.56501]
[1778947582696,28.16,78274.0,32.0,-0.96502,8e-05,2.57535]
[1778947583703,28.16,78275.2,32.0,-0.96493,8e-05,2.58109]
[1778947584087,28.16,78275.2,32.0,-0.96493,8e-05,2.58109]
[1778947589745,28.15,78274.27,32.0,-0.96503,8e-05,2.57473]
[1778947592766,28.15,78275.13,32.0,-0.96505,8e-05,2.57242]
[1778947594780,28.15,78273.44,32.0,-0.9652,8e-05,2.56345]
[1778947598808,28.14,78270.43,32.0,-0.96546,8e-05,2.54748]
[1778947600822,28.14,78269.32,32.0,-0.96556,8e-05,2.54152]
[1778947604850,28.14,78267.85,32.0,-0.96569,8e-05,2.53322]
[1778947605857,28.14,78266.74,32.0,-0.96579,8e-05,2.52754]
[1778947610892,28.13,78265.98,32.0,-0.96586,8e-05,2.52291]
[1778947612907,28.13,78264.74,32.0,-0.96597,8e-05,2.51646]
[1778947617942,28.13,78264.39,32.0,-0.96601,8e-05,2.51394]
[1778947618949,28.13,78258.96,32.0,-0.96645,8e-05,2.48713]
[1778947619956,28.13,78253.18,32.0,-0.96691,8e-05,2.45887]
[1778947621970,28.13,78251.77,32.0,-0.96702,8e-05,2.4519]
[1778947627005,28.13,78251.91,32.0,-0.96701,8e-05,2.45228]
[1778947630026,28.13,78255.31,32.0,-0.96675,8e-05,2.46857]
[1778947631033,28.13,78257.71,32.0,-0.96656,8e-05,2.48017]
[1778947633047,28.13,78255.44,32.0,-0.96674,8e-05,2.46888]
[1778947634054,28.13,78257.92,32.0,-0.96655,8e-05,2.48087]
[1778947640096,28.12,78257.26,32.0,-0.96661,8e-05,2.47695]
[1778947641294,28.12,78257.26,32.0,-0.96661,8e-05,2.47695]
[1778947642635,28.12,78257.01,32.0,-0.96663,8e-05,2.47562]
[1778947645406,28.12,78252.84,32.0,-0.96697,8e-05,2.45491]
[1778947646140,28.12,78251.01,32.0,-0.96712,8e-05,2.44597]
[1778947649161,28.12,78248.01,32.0,-0.96735,8e-05,2.4313]
[1778947654197,28.12,78245.37,32.0,-0.96763,8e-05,2.4128]
[1778947659231,28.12,78245.61,32.0,-0.96761,8e-05,2.41385]
[1778947662252,28.12,78244.4,32.0,-0.96771,8e-05,2.40799]
[1778947664266,28.12,78247.71,32.0,-0.96745,8e-05,2.42383]
[1778947666576,28.12,78248.23,32.0,-0.96741,8e-05,2.42628]
[1778947668294,28.12,78246.62,32.0,-0.96754,8e-05,2.41842]
[1778947669301,28.12,78241.61,32.0,-0.96793,8e-05,2.39443]
[1778947670301,28.12,78241.61,32.0,-0.96793,8e-05,2.39443]
[1778947675343,28.12,78241.13,32.0,-0.96796,8e-05,2.39219]
[1778947677357,28.12,78243.8,32.0,-0.96776,8e-05,2.40494]
[1778947678364,28.12,78245.14,32.0,-0.96766,8e-05,2.41134]
[1778947683399,28.12,78245.67,32.0,-0.96762,8e-05,2.41375]
[1778947688434,28.12,78246.04,32.0,-0.96759,8e-05,2.41536]
[1778947691611,28.12,78245.9,32.0,-0.9676,8e-05,2.41462]
[1778947691676,28.12,78247.22,32.0,-0.9675,8e-05,2.42092]
[1778947696751,28.12,78247.4,32.0,-0.96749,8e-05,2.42159]
[1778947700518,28.12,78263.34,32.0,-0.96624,8e-05,2.49874]
[1778947701693,28.12,78263.34,32.0,-0.96624,8e-05,2.49874]
[1778947701779,28.12,78273.65,32.0,-0.96541,8e-05,2.54954]
[1778947702532,28.11,78282.75,32.0,-0.96466,8e-05,2.59486]
[1778947703539,28.11,78282.76,32.0,-0.96466,8e-05,2.59457]
[1778947704546,28.11,78286.25,32.0,-0.96438,8e-05,2.61186]
[1778947706499,28.11,78286.3,32.0,-0.96438,8e-05,2.61175]
[1778947711598,28.1,78286.4,32.0,-0.96448,8e-05,2.60418]
[1778947716633,28.1,78286.28,32.0,-0.96452,8e-05,2.60179]
[1778947721668,28.09,78285.44,32.0,-0.96462,8e-05,2.5958]
[1778947723434,28.09,78285.25,32.0,-0.96464,8e-05,2.5945]
[1778947723682,28.09,78281.24,32.0,-0.96498,8e-05,2.57398]
[1778947724689,28.09,78278.96,32.0,-0.96518,8e-05,2.56225]
[1778947725696,28.09,78273.75,32.0,-0.96561,8e-05,2.53599]
[1778947730731,28.08,78272.8,32.0,-0.9657,8e-05,2.53009]
[1778947735766,28.08,78272.51,32.0,-0.96575,8e-05,2.52754]
[1778947737780,28.08,78267.0,32.0,-0.9662,8e-05,2.4999]
[1778947738787,28.08,78264.15,32.0,-0.96643,8e-05,2.48573]
[1778947739794,28.08,78262.56,32.0,-0.96656,8e-05,2.47781]
[1778947741367,28.08,78262.57,32.0,-0.96656,8e-05,2.47772]
[1778947743308,28.08,78264.16,32.0,-0.96644,8e-05,2.48524]
[1778947746345,28.08,78264.31,32.0,-0.96643,8e-05,2.48555]
[1778947750820,28.07,78264.14,32.0,-0.96645,8e-05,2.48416]
[1778947750871,28.07,78261.57,32.0,-0.96666,8e-05,2.47146]
[1778947751878,28.07,78259.57,32.0,-0.96682,8e-05,2.46158]
[1778947753892,28.07,78258.27,32.0,-0.96693,8e-05,2.45505]
[1778947758927,28.07,78258.54,32.0,-0.96691,8e-05,2.45593]
[1778947761592,28.07,78258.48,32.0,-0.96692,8e-05,2.45555]
[1778947768999,28.07,78256.73,32.0,-0.96707,8e-05,2.44626]
[1778947769240,28.07,78256.73,32.0,-0.96707,8e-05,2.44626]
[1778947773028,28.07,78255.33,32.0,-0.96726,8e-05,2.43356]
[1778947778063,28.07,78254.83,32.0,-0.9673,8e-05,2.43092]
[1778947783098,28.07,78254.57,32.0,-0.96732,8e-05,2.42945]
[1778947785260,28.06,78254.11,32.0,-0.96736,8e-05,2.42715]
[1778947791154,28.06,78254.06,32.0,-0.96737,8e-05,2.42669]
[1778947794175,28.06,78251.52,32.0,-0.96757,8e-05,2.41435]
[1778947795182,28.06,78247.46,32.0,-0.96788,8e-05,2.39488]
[1778947796347,28.06,78247.04,32.0,-0.96792,8e-05,2.39289]
[1778947799480,28.06,78245.78,32.0,-0.96801,8e-05,2.38694]
[1778947808461,28.06,78246.1,32.0,-0.96798,8e-05,2.38859]
[1778947808539,28.06,78243.16,32.0,-0.96821,8e-05,2.37463]
[1778947809280,28.06,78240.43,32.0,-0.96842,8e-05,2.36172]
[1778947811294,28.07,78237.82,32.0,-0.96861,8e-05,2.34951]
[1778947814281,28.07,78237.96,32.0,-0.9686,8e-05,2.35032]
[1778947814316,28.07,78237.96,32.0,-0.9686,8e-05,2.35032]
[1778947814472,28.07,78237.96,32.0,-0.9686,8e-05,2.35032]
[1778947814504,28.07,78236.86,32.0,-0.96868,8e-05,2.34521]
[1778947815323,28.07,78233.12,32.0,-0.96896,7e-05,2.32773]
[1778947816319,28.07,78233.12,32.0,-0.96896,7e-05,2.32773]
[1778947816330,28.07,78229.53,32.0,-0.96923,7e-05,2.31107]
[1778947818105,28.07,78229.53,32.0,-0.96923,7e-05,2.31107]
[1778947818183,28.07,78229.64,32.0,-0.96922,7e-05,2.31185]
[1778947819351,28.07,78228.11,32.0,-0.96933,7e-05,2.30486]
[1778947820358,28.07,78227.15,32.0,-0.9694,7e-05,2.30055]
[1778947822372,28.07,78222.57,32.0,-0.96973,7e-05,2.27965]
[1778947823379,28.07,78218.68,32.0,-0.97001,7e-05,2.26194]
[1778947824386,28.07,78217.57,32.0,-0.97009,7e-05,2.25707]
[1778947825433,28.07,78217.57,32.0,-0.97009,7e-05,2.25707]
[1778947828405,28.07,78217.52,32.0,-0.97008,7e-05,2.25752]
[1778947828745,28.07,78215.33,32.0,-0.97024,7e-05,2.24773]
[1778947830144,28.08,78201.27,32.0,-0.97123,7e-05,2.18478]
[1778947830431,28.08,78196.24,32.0,-0.97158,7e-05,2.16236]
[1778947832608,28.08,78196.08,32.0,-0.97165,7e-05,2.15675]
[1778947832725,28.08,78196.08,32.0,-0.97165,7e-05,2.15675]
[1778947832823,28.08,78194.84,32.0,-0.97173,7e-05,2.15164]
[1778947836580,28.08,78194.73,32.0,-0.97172,7e-05,2.15237]
[1778947842515,28.09,78193.92,32.0,-0.97173,7e-05,2.15167]
[1778947845536,28.1,78192.96,32.0,-0.97178,7e-05,2.14869]
[1778947846543,28.1,78190.39,32.0,-0.97195,7e-05,2.13778]
[1778947851578,28.11,78189.97,32.0,-0.97195,7e-05,2.13815]
[1778947854037,28.11,78189.78,32.0,-0.97195,7e-05,2.13775]
[1778947854106,28.11,78189.78,32.0,-0.97195,7e-05,2.13775]
[1778947854126,28.11,78189.77,32.0,-0.97194,7e-05,2.1386]
[1778947854599,28.11,78187.12,32.0,-0.97212,7e-05,2.12696]
[1778947855606,28.11,78185.53,32.0,-0.97222,7e-05,2.12046]
[1778947856613,28.12,78183.73,32.0,-0.97234,7e-05,2.11307]
[1778947860641,28.12,78180.53,32.0,-0.97252,7e-05,2.10107]
[1778947864669,28.13,78176.78,32.0,-0.97275,7e-05,2.08683]
[1778947866683,28.13,78175.01,32.0,-0.97285,7e-05,2.08023]
[1778947871718,28.14,78175.36,32.0,-0.97278,7e-05,2.08437]
[1778947875095,28.15,78174.69,32.0,-0.97281,7e-05,2.08252]
[1778947875264,28.15,78174.69,32.0,-0.97281,7e-05,2.08252]
[1778947875746,28.15,78164.95,32.0,-0.97344,7e-05,2.04187]
[1778947876945,28.15,78160.25,32.0,-0.97374,7e-05,2.02255]
[1778947877419,28.15,78160.25,32.0,-0.97374,7e-05,2.02255]
[1778947877525,28.15,78160.25,32.0,-0.97374,7e-05,2.02255]
[1778947877778,28.15,78160.25,32.0,-0.97374,7e-05,2.02255]
[1778947877794,28.15,78163.61,32.0,-0.97351,7e-05,2.03739]
[1778947878767,28.16,78169.91,32.0,-0.97309,7e-05,2.06483]
[1778947879774,28.16,78171.42,32.0,-0.97298,7e-05,2.07186]
[1778947884809,28.17,78171.12,32.0,-0.97296,7e-05,2.07327]
[1778947886824,28.17,78169.12,32.0,-0.97307,7e-05,2.06578]
[1778947887831,28.17,78172.48,32.0,-0.97284,7e-05,2.08076]
[1778947888838,28.18,78170.09,32.0,-0.97299,7e-05,2.07101]
[1778947890852,28.18,78168.91,32.0,-0.97305,7e-05,2.06704]
[1778947893243,28.18,78169.01,32.0,-0.9731,7e-05,2.06286]
[1778947894880,28.19,78169.95,32.0,-0.97301,7e-05,2.06853]
[1778947899490,28.2,78170.18,32.0,-0.97296,7e-05,2.07166]
[1778947904950,28.21,78170.5,32.0,-0.97289,7e-05,2.07619]
[1778947907972,28.21,78171.83,32.0,-0.97278,7e-05,2.08346]
[1778947908978,28.22,78172.71,32.0,-0.97271,7e-05,2.08775]
[1778947914078,28.22,78172.55,32.0,-0.97269,7e-05,2.08905]
[1778947914131,28.22,78178.43,32.0,-0.97229,7e-05,2.11501]
[1778947916028,28.23,78179.55,32.0,-0.9722,7e-05,2.12082]
[1778947921063,28.24,78177.87,32.0,-0.97228,7e-05,2.11569]
[1778947922070,28.24,78176.89,32.0,-0.97234,7e-05,2.11186]
[1778947925091,28.24,78182.43,32.0,-0.97194,7e-05,2.13738]
[1778947926098,28.24,78184.95,32.0,-0.97176,7e-05,2.1489]
[1778947928112,28.25,78186.39,32.0,-0.97164,7e-05,2.15604]
[1778947936347,28.25,78186.42,32.0,-0.97162,7e-05,2.15771]
[1778947942620,28.26,78186.35,32.0,-0.97157,7e-05,2.16083]
[1778947944224,28.27,78187.7,32.0,-0.97145,7e-05,2.16831]
[1778947948392,28.28,78187.67,32.0,-0.97143,7e-05,2.16965]
[1778947948672,28.28,78187.67,32.0,-0.97143,7e-05,2.16965]
[1778947954294,28.28,78188.45,32.0,-0.97141,7e-05,2.16999]
[1778947959329,28.29,78188.78,32.0,-0.97135,7e-05,2.17328]
[1778947964364,28.3,78187.4,32.0,-0.97142,7e-05,2.16899]
[1778947969399,28.3,78187.52,32.0,-0.97138,7e-05,2.17137]
[1778947974434,28.31,78187.41,32.0,-0.97136,7e-05,2.17272]
[1778947977184,28.31,78187.23,32.0,-0.97137,7e-05,2.17229]
[1778947977214,28.31,78187.23,32.0,-0.97137,7e-05,2.17229]
[1778947977291,28.31,78191.65,32.0,-0.97105,7e-05,2.19261]
[1778947977455,28.31,78194.81,32.0,-0.97083,7e-05,2.20671]
[1778947978462,28.31,78200.22,32.0,-0.97044,7e-05,2.23132]
[1778947980181,28.31,78200.22,32.0,-0.97044,7e-05,2.23132]
[1778947980283,28.31,78200.22,32.0,-0.97044,7e-05,2.23132]
[1778947981340,28.32,78200.02,32.0,-0.97044,7e-05,2.23097]
[1778947982873,28.32,78200.51,32.0,-0.9704,7e-05,2.23344]
[1778947988532,28.32,78200.38,32.0,-0.97038,7e-05,2.23467]
[1778947991339,28.32,78200.38,32.0,-0.97038,7e-05,2.23467]
[1778947992126,28.33,78200.31,32.0,-0.97037,7e-05,2.23512]
[1778947996561,28.33,78200.26,32.0,-0.97037,7e-05,2.23566]
[1778948002633,28.34,78200.2,32.0,-0.97034,7e-05,2.23738]
[1778948007667,28.34,78199.44,32.0,-0.97037,7e-05,2.23517]
[1778948008925,28.34,78199.44,32.0,-0.97037,7e-05,2.23517]
[1778948014716,28.35,78199.31,32.0,-0.97042,7e-05,2.23086]
[1778948019752,28.35,78199.97,32.0,-0.97036,7e-05,2.23502]
[1778948023779,28.35,78201.04,32.0,-0.97027,7e-05,2.24081]
[1778948028814,28.36,78200.93,32.0,-0.97025,7e-05,2.24151]
[1778948030828,28.36,78199.82,32.0,-0.97033,7e-05,2.23699]
[1778948032424,28.36,78199.82,32.0,-0.97033,7e-05,2.23699]
[1778948031835,28.36,78198.41,32.0,-0.97042,7e-05,2.23089]
[1778948032842,28.36,78200.19,32.0,-0.97029,7e-05,2.23918]
[1778948035863,28.36,78202.28,32.0,-0.97013,7e-05,2.24938]
[1778948036870,28.37,78206.9,32.0,-0.96979,7e-05,2.27062]
[1778948037877,28.37,78208.06,32.0,-0.9697,7e-05,2.27612]
[1778948038884,28.37,78210.41,32.0,-0.96953,7e-05,2.28706]
[1778948039891,28.37,78211.54,32.0,-0.96944,7e-05,2.29241]
[1778948040898,28.37,78213.87,32.0,-0.96927,7e-05,2.30328]
[1778948044525,28.37,78213.86,32.0,-0.96927,7e-05,2.30338]
[1778948047947,28.37,78211.28,32.0,-0.96944,7e-05,2.2923]
[1778948053991,28.37,78211.47,32.0,-0.96942,7e-05,2.29397]
[1778948054519,28.37,78211.47,32.0,-0.96942,7e-05,2.29397]
[1778948054996,28.37,78208.43,32.0,-0.96964,7e-05,2.28017]
[1778948055929,28.37,78208.43,32.0,-0.96964,7e-05,2.28017]
[1778948056004,28.37,78205.72,32.0,-0.96983,7e-05,2.26795]
[1778948056786,28.37,78205.72,32.0,-0.96983,7e-05,2.26795]
[1778948057379,28.37,78205.72,32.0,-0.96983,7e-05,2.26795]
[1778948057448,28.38,78203.92,32.0,-0.96996,7e-05,2.26012]
[1778948058017,28.38,78202.43,32.0,-0.97007,7e-05,2.25336]
[1778948059024,28.38,78201.26,32.0,-0.97015,7e-05,2.24825]
[1778948061038,28.38,78199.56,32.0,-0.97026,7e-05,2.24099]
[1778948066343,28.38,78199.59,32.0,-0.97025,7e-05,2.24203]
[1778948067836,28.38,78199.06,32.0,-0.97028,7e-05,2.2401]
[1778948073122,28.39,78198.83,32.0,-0.97034,7e-05,2.23508]
[1778948077480,28.39,78198.9,32.0,-0.97032,7e-05,2.23615]
[1778948077150,28.39,78202.31,32.0,-0.97007,7e-05,2.25181]
[1778948078157,28.39,78205.91,32.0,-0.96981,7e-05,2.26841]
[1778948079164,28.39,78212.9,32.0,-0.96929,7e-05,2.30063]
[1778948081178,28.39,78214.46,32.0,-0.96917,7e-05,2.30817]
[1778948094271,28.4,78214.28,32.0,-0.96916,7e-05,2.30896]
[1778948096325,28.4,78213.89,32.0,-0.96918,7e-05,2.30728]
[1778948100166,28.4,78213.62,32.0,-0.9692,7e-05,2.30644]
[1778948104343,28.4,78211.22,32.0,-0.96937,7e-05,2.296]
[1778948105311,28.4,78211.22,32.0,-0.96937,7e-05,2.296]
[1778948107364,28.41,78209.04,32.0,-0.96952,7e-05,2.28638]
[1778948111365,28.41,78208.67,32.0,-0.96954,7e-05,2.28511]
[1778948112942,28.41,78208.66,32.0,-0.96954,7e-05,2.2852]
[1778948114414,28.41,78210.49,32.0,-0.9694,7e-05,2.29401]
[1778948115422,28.41,78212.06,32.0,-0.96928,7e-05,2.30135]
[1778948120456,28.41,78211.95,32.0,-0.96928,7e-05,2.30142]
[1778948123723,28.41,78211.73,32.0,-0.96929,7e-05,2.30064]
[1778948129519,28.42,78211.65,32.0,-0.96928,7e-05,2.30107]
[1778948134907,28.42,78211.63,32.0,-0.96935,7e-05,2.29594]
[1778948137251,28.42,78211.79,32.0,-0.96933,7e-05,2.29692]
[1778948137284,28.42,78209.55,32.0,-0.96949,7e-05,2.28677]
[1778948138582,28.42,78207.81,32.0,-0.96962,7e-05,2.27908]
[1778948140315,28.42,78207.81,32.0,-0.96962,7e-05,2.27908]
[1778948141098,28.42,78207.67,32.0,-0.96962,7e-05,2.27859]
[1778948141128,28.42,78205.7,32.0,-0.96977,7e-05,2.26976]
[1778948141603,28.42,78204.7,32.0,-0.96984,7e-05,2.26537]
[1778948142610,28.42,78202.64,32.0,-0.96998,7e-05,2.2562]
[1778948143617,28.42,78199.88,32.0,-0.97018,7e-05,2.2439]
[1778948148770,28.42,78199.74,32.0,-0.97017,7e-05,2.24411]
[1778948149659,28.43,78202.67,32.0,-0.96996,7e-05,2.25778]
[1778948150666,28.43,78204.49,32.0,-0.96982,7e-05,2.26623]
[1778948153688,28.43,78203.15,32.0,-0.96991,7e-05,2.26066]
[1778948158723,28.43,78203.31,32.0,-0.96988,7e-05,2.26232]
[1778948163758,28.44,78203.66,32.0,-0.96984,7e-05,2.26485]
[1778948165679,28.44,78203.63,32.0,-0.96984,7e-05,2.26491]
[1778948165772,28.44,78206.19,32.0,-0.96965,7e-05,2.27675]
[1778948166779,28.44,78207.3,32.0,-0.96957,7e-05,2.28199]
[1778948167786,28.44,78204.52,32.0,-0.96977,7e-05,2.26948]
[1778948168793,28.44,78202.91,32.0,-0.96988,7e-05,2.26235]
[1778948169720,28.44,78202.91,32.0,-0.96988,7e-05,2.26235]
[1778948171372,28.44,78202.04,32.0,-0.96994,7e-05,2.2586]
[1778948171818,28.44,78195.75,32.0,-0.97039,7e-05,2.23061]
[1778948173832,28.44,78194.78,32.0,-0.97045,7e-05,2.22675]
[1778948178867,28.45,78194.48,32.0,-0.97045,7e-05,2.22669]
[1778948180136,28.45,78192.75,32.0,-0.97057,7e-05,2.21919]
[1778948180882,28.45,78189.31,32.0,-0.97081,7e-05,2.2041]
[1778948182896,28.45,78187.86,32.0,-0.9709,7e-05,2.19825]
[1778948184034,28.45,78187.86,32.0,-0.9709,7e-05,2.19825]
[1778948186987,28.45,78188.22,32.0,-0.97086,7e-05,2.20077]
[1778948187931,28.46,78193.52,32.0,-0.97048,7e-05,2.22505]
[1778948188938,28.46,78195.04,32.0,-0.97036,7e-05,2.23214]
[1778948190248,28.46,78195.04,32.0,-0.97036,7e-05,2.23214]
[1778948190276,28.46,78198.67,32.0,-0.9701,7e-05,2.24875]
[1778948190952,28.46,78199.86,32.0,-0.97001,7e-05,2.25435]
[1778948193973,28.46,78201.62,32.0,-0.96994,7e-05,2.25754]
[1778948194980,28.46,78206.22,32.0,-0.9696,7e-05,2.27866]
[1778948200015,28.47,78206.61,32.0,-0.96956,7e-05,2.28132]
[1778948205050,28.47,78206.21,32.0,-0.96958,7e-05,2.28035]
[1778948208472,28.47,78206.37,32.0,-0.96956,7e-05,2.28125]
[1778948215120,28.47,78206.39,32.0,-0.96954,7e-05,2.28283]
[1778948220155,28.48,78206.39,32.0,-0.96952,7e-05,2.28362]
[1778948221636,28.48,78206.39,32.0,-0.96952,7e-05,2.28362]
[1778948228477,28.48,78206.39,32.0,-0.96952,7e-05,2.28394]
[1778948233240,28.48,78206.8,32.0,-0.96946,7e-05,2.28734]
[1778948239291,28.49,78206.99,32.0,-0.96943,7e-05,2.28921]
[1778948240304,28.49,78208.14,32.0,-0.96935,7e-05,2.29462]
[1778948241310,28.49,78219.58,32.0,-0.9685,8e-05,2.34756]
[1778948242317,28.49,78220.25,32.0,-0.96844,8e-05,2.35073]
[1778948243324,28.49,78221.69,32.0,-0.96834,8e-05,2.35748]
[1778948245293,28.49,78221.91,32.0,-0.96832,8e-05,2.35855]
[1778948245338,28.49,78222.78,32.0,-0.96825,8e-05,2.36264]
[1778948246345,28.49,78225.4,32.0,-0.96805,8e-05,2.37493]
[1778948247352,28.49,78226.37,32.0,-0.96798,8e-05,2.3795]
[1778948252628,28.49,78226.98,32.0,-0.96793,8e-05,2.38234]
[1778948258429,28.49,78227.53,32.0,-0.96797,8e-05,2.37911]
[1778948261274,28.49,78227.5,32.0,-0.96797,8e-05,2.37892]
[1778948263464,28.49,78228.52,32.0,-0.96789,8e-05,2.38362]
[1778948270261,28.49,78228.54,32.0,-0.96789,8e-05,2.38359]
[1778948271782,28.49,78228.82,32.0,-0.96788,8e-05,2.38462]
[1778948272537,28.49,78230.94,32.0,-0.96772,8e-05,2.39455]
[1778948273541,28.49,78236.55,32.0,-0.96728,8e-05,2.42107]
[1778948275314,28.49,78236.57,32.0,-0.96728,8e-05,2.42104]
[1778948278576,28.48,78238.78,32.0,-0.96712,8e-05,2.43109]
[1778948282604,28.48,78237.22,32.0,-0.96725,8e-05,2.4231]
[1778948287639,28.48,78237.6,32.0,-0.96723,8e-05,2.42427]
[1778948294688,28.48,78237.84,32.0,-0.96723,8e-05,2.42454]
[1778948295695,28.48,78238.75,32.0,-0.96716,8e-05,2.42875]
[1778948296702,28.48,78239.96,32.0,-0.96707,8e-05,2.43439]
[1778948297709,28.48,78244.65,32.0,-0.9667,8e-05,2.45673]
[1778948298716,28.47,78246.0,32.0,-0.9666,8e-05,2.46304]
[1778948304758,28.47,78246.81,32.0,-0.96655,8e-05,2.46581]
[1778948306772,28.47,78248.08,32.0,-0.96646,8e-05,2.47158]
[1778948308878,28.47,78248.49,32.0,-0.96643,8e-05,2.47337]
[1778948309016,28.47,78249.83,32.0,-0.96633,8e-05,2.47966]
[1778948309793,28.47,78253.18,32.0,-0.96606,8e-05,2.49571]
[1778948311897,28.47,78255.63,32.0,-0.96595,8e-05,2.50142]
[1778948313821,28.46,78257.13,32.0,-0.96584,8e-05,2.50826]
[1778948315835,28.46,78258.74,32.0,-0.96571,8e-05,2.51566]
[1778948317649,28.46,78258.74,32.0,-0.96571,8e-05,2.51566]
[1778948317849,28.46,78261.31,32.0,-0.96552,8e-05,2.52776]
[1778948318855,28.46,78261.31,32.0,-0.96552,8e-05,2.52776]
[1778948318882,28.46,78261.31,32.0,-0.96552,8e-05,2.52776]
[1778948319284,28.46,78261.31,32.0,-0.96552,8e-05,2.52776]
[1778948319323,28.46,78264.53,32.0,-0.96526,8e-05,2.54334]
[1778948319863,28.46,78279.26,32.0,-0.96405,8e-05,2.61641]
[1778948321080,28.46,78288.48,32.0,-0.96327,9e-05,2.66264]
[1778948321877,28.46,78293.16,32.0,-0.96288,9e-05,2.68605]
[1778948326337,28.45,78292.78,32.0,-0.96294,9e-05,2.68253]
[1778948328164,28.45,78288.56,32.0,-0.96333,9e-05,2.65946]
[1778948329593,28.45,78288.56,32.0,-0.96333,9e-05,2.65946]
[1778948329680,28.44,78286.17,32.0,-0.96355,8e-05,2.6464]
[1778948331640,28.44,78286.42,32.0,-0.96352,8e-05,2.64766]
[1778948333961,28.44,78287.68,32.0,-0.96345,8e-05,2.65225]
[1778948336361,28.44,78287.3,32.0,-0.96349,8e-05,2.64986]
[1778948338653,28.43,78287.67,32.0,-0.96347,8e-05,2.65083]
[1778948341618,28.43,78287.67,32.0,-0.96349,8e-05,2.64992]
[1778948344827,28.42,78287.51,32.0,-0.96353,8e-05,2.6473]
[1778948350076,28.41,78288.05,32.0,-0.96354,8e-05,2.64693]
[1778948355111,28.41,78289.79,32.0,-0.96343,9e-05,2.65356]
[1778948356118,28.4,78296.37,32.0,-0.96287,9e-05,2.68673]
[1778948357125,28.4,78299.21,32.0,-0.96263,9e-05,2.70082]
[1778948358132,28.4,78301.42,32.0,-0.96245,9e-05,2.71169]
[1778948363167,28.39,78302.16,32.0,-0.96243,9e-05,2.71279]
[1778948368202,28.38,78302.74,32.0,-0.96243,9e-05,2.71308]
[1778948373237,28.37,78303.41,32.0,-0.96249,9e-05,2.70781]
[1778948378272,28.37,78303.78,32.0,-0.96251,9e-05,2.70708]
[1778948383307,28.36,78303.84,32.0,-0.96254,9e-05,2.70481]
[1778948388342,28.35,78303.36,32.0,-0.96263,9e-05,2.69982]
[1778948394384,28.34,78303.67,32.0,-0.96265,9e-05,2.69848]
[1778948399419,28.33,78303.66,32.0,-0.96269,9e-05,2.69602]
[1778948400426,28.33,78305.4,32.0,-0.96255,9e-05,2.70453]
[1778948401433,28.33,78306.75,32.0,-0.96244,9e-05,2.71102]
[1778948406468,28.32,78305.75,32.0,-0.96257,9e-05,2.70338]
[1778948409784,28.32,78305.75,32.0,-0.96257,9e-05,2.70338]
[1778948409788,28.31,78302.94,32.0,-0.96285,9e-05,2.68699]
[1778948410496,28.31,78298.37,32.0,-0.96324,9e-05,2.66353]
[1778948411365,28.31,78298.37,32.0,-0.96324,9e-05,2.66353]
[1778948411503,28.31,78296.32,32.0,-0.96342,9e-05,2.65263]
[1778948412760,28.31,78296.32,32.0,-0.96342,9e-05,2.65263]
[1778948412773,28.31,78297.84,32.0,-0.96331,9e-05,2.65961]
[1778948418552,28.3,78297.61,32.0,-0.96336,9e-05,2.6564]
[1778948420566,28.3,78295.02,32.0,-0.96359,9e-05,2.64238]
[1778948425137,28.3,78294.13,32.0,-0.9637,8e-05,2.63632]
[1778948429634,28.29,78291.88,32.0,-0.96392,8e-05,2.62307]
[1778948432657,28.29,78288.4,32.0,-0.9643,8e-05,2.5985]
[1778948433147,28.29,78288.4,32.0,-0.9643,8e-05,2.5985]
[1778948433663,28.28,78287.1,32.0,-0.96442,8e-05,2.59162]
[1778948434671,28.28,78288.34,32.0,-0.96432,8e-05,2.59754]
[1778948439323,28.28,78288.22,32.0,-0.96436,8e-05,2.59539]
[1778948444745,28.27,78287.9,32.0,-0.96441,8e-05,2.59192]
[1778948449782,28.27,78284.89,32.0,-0.96469,8e-05,2.57527]
[1778948449908,28.27,78284.89,32.0,-0.96469,8e-05,2.57527]
[1778948450789,28.27,78279.91,32.0,-0.96511,8e-05,2.55012]
[1778948453500,28.26,78279.49,32.0,-0.96515,8e-05,2.54754]
[1778948455945,28.26,78278.89,32.0,-0.96521,8e-05,2.54407]
[1778948456833,28.26,78272.54,32.0,-0.96573,8e-05,2.5124]
[1778948457840,28.26,78268.7,32.0,-0.96605,8e-05,2.4931]
[1778948458847,28.26,78266.34,32.0,-0.96624,8e-05,2.4814]
[1778948460861,28.26,78265.03,32.0,-0.96635,8e-05,2.47472]
[1778948462875,28.26,78263.54,32.0,-0.96648,8e-05,2.4672]
[1778948465899,28.26,78260.83,32.0,-0.9667,8e-05,2.45368]
[1778948466906,28.26,78258.72,32.0,-0.96687,8e-05,2.44336]
[1778948467913,28.26,78257.64,32.0,-0.96695,8e-05,2.43807]
[1778948471367,28.26,78257.24,32.0,-0.96699,8e-05,2.43599]
[1778948475060,28.25,78257.57,32.0,-0.96696,8e-05,2.4373]
[1778948475969,28.25,78255.29,32.0,-0.96715,8e-05,2.42616]
[1778948477983,28.25,78257.01,32.0,-0.96701,8e-05,2.43433]
[1778948479997,28.25,78262.91,32.0,-0.96655,8e-05,2.46274]
[1778948483018,28.25,78266.9,32.0,-0.96624,8e-05,2.48183]
[1778948484025,28.25,78268.5,32.0,-0.96611,8e-05,2.48951]
[1778948489060,28.25,78269.4,32.0,-0.96605,8e-05,2.4931]
[1778948492081,28.25,78270.74,32.0,-0.96602,8e-05,2.49338]
[1778948494095,28.25,78272.44,32.0,-0.96589,8e-05,2.5014]
[1778948496735,28.25,78272.82,32.0,-0.96586,8e-05,2.50309]
[1778948497474,28.24,78272.86,32.0,-0.96587,8e-05,2.50293]
[1778948498193,28.24,78273.17,32.0,-0.96584,8e-05,2.50446]
[1778948498254,28.24,78276.34,32.0,-0.96559,8e-05,2.51991]
[1778948499133,28.24,78280.4,32.0,-0.96526,8e-05,2.53983]
[1778948502153,28.24,78281.67,32.0,-0.96516,8e-05,2.54543]
[1778948507188,28.24,78281.99,32.0,-0.96516,8e-05,2.54581]
[1778948512223,28.23,78280.07,32.0,-0.96534,8e-05,2.53507]
[1778948516358,28.23,78280.04,32.0,-0.96535,8e-05,2.53427]
[1778948521286,28.23,78278.92,32.0,-0.96546,8e-05,2.52742]
[1778948522827,28.23,78278.92,32.0,-0.96546,8e-05,2.52742]
[1778948528335,28.22,78276.04,32.0,-0.96572,8e-05,2.51175]
[1778948530349,28.22,78275.01,32.0,-0.96581,8e-05,2.50632]
[1778948537398,28.22,78274.71,32.0,-0.96586,8e-05,2.50368]
[1778948542434,28.21,78274.61,32.0,-0.96588,8e-05,2.50236]
[1778948544449,28.21,78273.33,32.0,-0.96599,8e-05,2.49574]
[1778948545456,28.21,78270.1,32.0,-0.96625,8e-05,2.47974]
[1778948550491,28.21,78268.0,32.0,-0.96645,8e-05,2.46771]
[1778948552505,28.2,78269.06,32.0,-0.96644,8e-05,2.4669]
[1778948556533,28.2,78267.65,32.0,-0.96656,8e-05,2.45957]
[1778948557541,28.2,78266.28,32.0,-0.96667,8e-05,2.4528]
[1778948562576,28.2,78265.23,32.0,-0.96676,8e-05,2.44723]
[1778948568619,28.2,78264.59,32.0,-0.96682,8e-05,2.44359]
[1778948575668,28.2,78264.47,32.0,-0.96684,8e-05,2.44241]
[1778948576361,28.2,78264.47,32.0,-0.96684,8e-05,2.44241]
[1778948578689,28.2,78262.09,32.0,-0.96703,8e-05,2.43064]
[1778948579557,28.2,78262.09,32.0,-0.96703,8e-05,2.43064]
[1778948579696,28.2,78260.81,32.0,-0.96714,8e-05,2.42437]
[1778948581710,28.2,78259.31,32.0,-0.96726,8e-05,2.41702]
[1778948583724,28.2,78258.15,32.0,-0.96735,8e-05,2.41134]
[1778948586745,28.2,78259.13,32.0,-0.96727,8e-05,2.41592]
[1778948593794,28.19,78259.2,32.0,-0.96727,8e-05,2.4159]
[1778948596815,28.19,78262.12,32.0,-0.96705,8e-05,2.4298]
[1778948597822,28.19,78263.24,32.0,-0.96696,8e-05,2.43516]
[1778948601366,28.19,78263.84,32.0,-0.96692,8e-05,2.4378]
[1778948603864,28.19,78265.39,32.0,-0.9668,8e-05,2.44503]
[1778948604878,28.19,78268.22,32.0,-0.96657,8e-05,2.45869]
[1778948606023,28.19,78268.22,32.0,-0.96657,8e-05,2.45869]
[1778948605884,28.19,78271.1,32.0,-0.96635,8e-05,2.47263]
[1778948607898,28.19,78273.08,32.0,-0.96619,8e-05,2.48189]
[1778948611421,28.19,78273.54,32.0,-0.96616,8e-05,2.48367]
[1778948617538,28.19,78273.75,32.0,-0.96623,8e-05,2.47845]
[1778948624010,28.18,78273.93,32.0,-0.96624,8e-05,2.47784]
[1778948626702,28.18,78273.75,32.0,-0.96626,8e-05,2.47667]
[1778948630052,28.18,78274.9,32.0,-0.96618,8e-05,2.48172]
[1778948631028,28.18,78274.9,32.0,-0.96618,8e-05,2.48172]
[1778948631697,28.18,78274.86,32.0,-0.96618,8e-05,2.48137]
[1778948636402,28.17,78275.2,32.0,-0.96617,8e-05,2.48228]
[1778948636482,28.17,78275.2,32.0,-0.96617,8e-05,2.48228]
[1778948639115,28.17,78276.56,32.0,-0.96606,8e-05,2.48852]
[1778948641263,28.17,78276.56,32.0,-0.96606,8e-05,2.48852]
[1778948642104,28.17,78276.56,32.0,-0.96606,8e-05,2.48852]
[1778948643143,28.17,78277.85,32.0,-0.96597,8e-05,2.49423]
[1778948650192,28.17,78279.1,32.0,-0.96589,8e-05,2.49922]
[1778948651199,28.17,78277.89,32.0,-0.96599,8e-05,2.49308]
[1778948652370,28.17,78277.89,32.0,-0.96599,8e-05,2.49308]
[1778948658248,28.16,78276.68,32.0,-0.96611,8e-05,2.48602]
[1778948663283,28.16,78277.42,32.0,-0.96606,8e-05,2.48887]
[1778948668318,28.16,78277.53,32.0,-0.96606,8e-05,2.48864]
[1778948671407,28.16,78277.39,32.0,-0.96608,8e-05,2.48765]
[1778948675204,28.16,78277.57,32.0,-0.96615,8e-05,2.48231]
[1778948676397,28.15,78277.57,32.0,-0.96615,8e-05,2.48202]
[1778948680046,28.15,78277.69,32.0,-0.96615,8e-05,2.4822]
[1778948683990,28.15,78277.71,32.0,-0.96615,8e-05,2.48188]
[1778948686356,28.15,78277.91,32.0,-0.96614,8e-05,2.48245]
[1778948687342,28.15,78277.91,32.0,-0.96615,8e-05,2.48217]
[1778948693493,28.15,78278.0,32.0,-0.96616,8e-05,2.48165]
[1778948699536,28.14,78278.46,32.0,-0.96613,8e-05,2.48305]
[1778948700543,28.14,78279.47,32.0,-0.96605,8e-05,2.48786]
[1778948701404,28.14,78279.47,32.0,-0.96605,8e-05,2.48786]
[1778948701550,28.14,78280.8,32.0,-0.96595,8e-05,2.49426]
[1778948702198,28.14,78280.8,32.0,-0.96595,8e-05,2.49426]
[1778948703081,28.14,78280.8,32.0,-0.96595,8e-05,2.49426]
[1778948706400,28.14,78280.63,32.0,-0.96597,8e-05,2.49275]
[1778948708803,28.14,78280.63,32.0,-0.96598,8e-05,2.49242]
[1778948711715,28.14,78280.68,32.0,-0.96598,8e-05,2.4925]
[1778948713979,28.14,78280.75,32.0,-0.96598,8e-05,2.49234]
[1778948719676,28.13,78280.75,32.0,-0.966,8e-05,2.49101]
[1778948724711,28.13,78280.95,32.0,-0.966,8e-05,2.49117]
[1778948729746,28.13,78280.89,32.0,-0.96602,8e-05,2.49006]
[1778948731674,28.13,78280.83,32.0,-0.96603,8e-05,2.4896]
[1778948736438,28.12,78280.85,32.0,-0.96611,8e-05,2.48311]
[1778948741454,28.12,78281.0,32.0,-0.96611,8e-05,2.48338]
[1778948748879,28.12,78281.55,32.0,-0.96609,8e-05,2.48453]
[1778948753880,28.12,78281.61,32.0,-0.96609,8e-05,2.48451]
[1778948756460,28.11,78281.61,32.0,-0.9661,8e-05,2.48404]
[1778948758950,28.11,78282.65,32.0,-0.96602,8e-05,2.48839]
[1778948766350,28.11,78282.65,32.0,-0.96604,8e-05,2.48774]
[1778948770027,28.11,78283.69,32.0,-0.96597,8e-05,2.49175]
[1778948777296,28.1,78284.06,32.0,-0.96594,8e-05,2.49341]
[1778948778085,28.1,78285.16,32.0,-0.96587,8e-05,2.4975]
[1778948785134,28.1,78285.24,32.0,-0.96589,8e-05,2.49668]
[1778948786365,28.1,78285.28,32.0,-0.96589,8e-05,2.49671]
[1778948787589,28.09,78286.0,32.0,-0.96583,8e-05,2.5001]
[1778948788155,28.09,78288.06,32.0,-0.96567,8e-05,2.51013]
[1778948791561,28.09,78288.11,32.0,-0.96567,8e-05,2.50999]
[1778948793530,28.09,78288.11,32.0,-0.96575,8e-05,2.50398]
[1778948799232,28.09,78288.92,32.0,-0.9657,8e-05,2.50652]
[1778948801409,28.09,78288.95,32.0,-0.96571,8e-05,2.50649]
[1778948802175,28.09,78288.95,32.0,-0.96571,8e-05,2.50649]
[1778948803260,28.08,78287.86,32.0,-0.9658,8e-05,2.50055]
[1778948803426,28.08,78287.86,32.0,-0.9658,8e-05,2.50055]
[1778948809749,28.08,78288.15,32.0,-0.96579,8e-05,2.50115]
[1778948815803,28.08,78288.63,32.0,-0.96577,8e-05,2.50285]
[1778948820926,28.08,78288.48,32.0,-0.9658,8e-05,2.50093]
[1778948826422,28.07,78288.64,32.0,-0.9658,8e-05,2.50057]
[1778948831457,28.07,78289.14,32.0,-0.96578,8e-05,2.50222]
[1778948836350,28.07,78289.1,32.0,-0.96578,8e-05,2.5017]
[1778948841527,28.06,78290.11,32.0,-0.96572,8e-05,2.50541]
[1778948842904,28.06,78290.11,32.0,-0.96572,8e-05,2.50541]
[1778948842987,28.06,78297.29,32.0,-0.96513,8e-05,2.54104]
[1778948843541,28.06,78299.33,32.0,-0.96497,8e-05,2.55105]
[1778948848576,28.06,78302.09,32.0,-0.96476,8e-05,2.56373]
[1778948853611,28.05,78301.52,32.0,-0.9649,8e-05,2.55371]
[1778948855545,28.05,78301.28,32.0,-0.96492,8e-05,2.55227]
[1778948855625,28.05,78300.11,32.0,-0.96503,8e-05,2.54615]
[1778948856633,28.05,78295.02,32.0,-0.96545,8e-05,2.52046]
[1778948857639,28.05,78291.5,32.0,-0.96575,8e-05,2.50278]
[1778948861389,28.05,78291.27,32.0,-0.96577,8e-05,2.50119]
[1778948862841,28.05,78291.33,32.0,-0.96577,8e-05,2.50134]
[1778948866369,28.05,78291.56,32.0,-0.96576,8e-05,2.50189]
[1778948866702,28.05,78289.32,32.0,-0.96595,8e-05,2.49065]
[1778948868319,28.05,78289.32,32.0,-0.96595,8e-05,2.49065]
[1778948867709,28.05,78288.23,32.0,-0.96604,8e-05,2.48513]
[1778948871737,28.04,78283.62,32.0,-0.96642,8e-05,2.46196]
[1778948873066,28.04,78278.07,32.0,-0.96687,8e-05,2.43475]
[1778948873751,28.04,78276.89,32.0,-0.96696,8e-05,2.42897]
[1778948876359,28.04,78276.74,32.0,-0.96698,8e-05,2.42817]
[1778948880520,28.04,78276.73,32.0,-0.96698,8e-05,2.42801]
[1778948886842,28.04,78277.17,32.0,-0.96695,8e-05,2.4298]
[1778948891379,28.04,78277.25,32.0,-0.96695,8e-05,2.42999]
[1778948892750,28.04,78277.25,32.0,-0.96695,8e-05,2.42994]
[1778948895905,28.04,78282.65,32.0,-0.96652,8e-05,2.45607]
[1778948896912,28.04,78285.4,32.0,-0.9663,8e-05,2.46946]
[1778948902954,28.04,78285.61,32.0,-0.96629,8e-05,2.46977]
[1778948909215,28.04,78285.77,32.0,-0.96628,8e-05,2.47019]
[1778948915047,28.03,78285.95,32.0,-0.96636,8e-05,2.46424]
[1778948916054,28.03,78288.23,32.0,-0.96618,8e-05,2.47536]
[1778948918068,28.03,78289.56,32.0,-0.96607,8e-05,2.48168]
[1778948920287,28.03,78289.56,32.0,-0.96607,8e-05,2.48168]
[1778948921089,28.03,78288.04,32.0,-0.9662,8e-05,2.47378]
[1778948922096,28.03,78286.38,32.0,-0.96634,8e-05,2.46548]
[1778948923103,28.03,78284.92,32.0,-0.96646,8e-05,2.45819]
[1778948924110,28.03,78282.84,32.0,-0.96663,8e-05,2.4479]
[1778948924800,28.03,78282.84,32.0,-0.96663,8e-05,2.4479]
[1778948926124,28.03,78281.68,32.0,-0.96673,8e-05,2.44206]
[1778948926410,28.03,78281.68,32.0,-0.96673,8e-05,2.44206]
[1778948928438,28.03,78281.63,32.0,-0.96673,8e-05,2.44167]
[1778948931706,28.03,78281.63,32.0,-0.96674,8e-05,2.4414]
[1778948937201,28.03,78281.68,32.0,-0.96674,8e-05,2.4413]
[1778948939076,28.03,78281.72,32.0,-0.96674,8e-05,2.44142]
[1778948944250,28.02,78281.23,32.0,-0.96678,8e-05,2.43853]
[1778948947271,28.02,78279.6,32.0,-0.96692,8e-05,2.43039]
[1778948948279,28.02,78278.42,32.0,-0.96701,8e-05,2.42459]
[1778948949286,28.02,78269.25,32.0,-0.96774,8e-05,2.38027]
[1778948950293,28.02,78266.33,32.0,-0.96797,8e-05,2.36632]
[1778948951300,28.02,78263.93,32.0,-0.96815,8e-05,2.35492]
[1778948953314,28.02,78262.75,32.0,-0.96824,8e-05,2.34943]
[1778948956382,28.02,78262.71,32.0,-0.96824,8e-05,2.34931]
[1778948962377,28.03,78261.75,32.0,-0.96831,8e-05,2.34527]
[1778948963187,28.03,78261.75,32.0,-0.96831,8e-05,2.34527]
[1778948970433,28.03,78261.92,32.0,-0.96829,8e-05,2.34662]
[1778948975468,28.03,78262.02,32.0,-0.96834,8e-05,2.3418]
[1778948980503,28.03,78262.01,32.0,-0.96834,8e-05,2.3421]
[1778948984949,28.03,78261.92,32.0,-0.96834,8e-05,2.34181]
[1778948992587,28.03,78261.95,32.0,-0.96833,8e-05,2.34265]
[1778948997622,28.03,78262.05,32.0,-0.96832,8e-05,2.34345]
[1778949002657,28.04,78261.82,32.0,-0.96833,8e-05,2.34268]
[1778949005678,28.04,78262.8,32.0,-0.96825,8e-05,2.34752]
[1778949011720,28.04,78262.49,32.0,-0.96827,8e-05,2.34638]
[1778949016391,28.04,78262.3,32.0,-0.96828,8e-05,2.34563]
[1778949018771,28.04,78260.49,32.0,-0.96842,8e-05,2.33726]
[1778949019843,28.04,78260.49,32.0,-0.96842,8e-05,2.33726]
[1778949019931,28.04,78254.94,32.0,-0.96884,8e-05,2.31116]
[1778949021408,28.04,78254.94,32.0,-0.96884,8e-05,2.31116]
[1778949026908,28.04,78253.65,32.0,-0.96893,8e-05,2.30587]
[1778949028842,28.04,78257.0,32.0,-0.96867,8e-05,2.32205]
[1778949029849,28.04,78260.42,32.0,-0.9684,8e-05,2.33832]
[1778949031634,28.04,78260.87,32.0,-0.96836,8e-05,2.34055]
[1778949036395,28.05,78260.91,32.0,-0.96843,8e-05,2.33547]
[1778949038264,28.05,78260.91,32.0,-0.96842,8e-05,2.33568]
[1778949038365,28.05,78258.0,32.0,-0.96864,8e-05,2.32216]
[1778949043947,28.05,78257.73,32.0,-0.96865,8e-05,2.32145]
[1778949053012,28.05,78258.54,32.0,-0.96858,8e-05,2.32625]
[1778949056034,28.05,78259.51,32.0,-0.9685,8e-05,2.33113]
[1778949057041,28.05,78261.67,32.0,-0.96833,8e-05,2.34145]
[1778949062066,28.05,78262.22,32.0,-0.96828,8e-05,2.34441]
[1778949068119,28.06,78262.74,32.0,-0.96824,8e-05,2.34726]
[1778949071140,28.06,78263.97,32.0,-0.96814,8e-05,2.35327]
[1778949076175,28.06,78264.64,32.0,-0.96808,8e-05,2.3567]
[1778949076777,28.06,78264.64,32.0,-0.96808,8e-05,2.3567]
[1778949078189,28.06,78263.21,32.0,-0.96819,8e-05,2.34998]
[1778949081600,28.06,78263.02,32.0,-0.9682,8e-05,2.34919]
[1778949086397,28.06,78262.56,32.0,-0.96823,8e-05,2.34728]
[1778949087972,28.06,78262.64,32.0,-0.96823,8e-05,2.34778]
[1778949093295,28.06,78262.36,32.0,-0.96831,8e-05,2.34117]
[1778949098330,28.06,78262.33,32.0,-0.96831,8e-05,2.34136]
[1778949101390,28.06,78262.37,32.0,-0.96831,8e-05,2.34162]
[1778949106628,28.06,78262.61,32.0,-0.96828,8e-05,2.34309]
[1778949110414,28.06,78261.29,32.0,-0.96838,8e-05,2.33727]
[1778949115449,28.07,78260.48,32.0,-0.96843,8e-05,2.3338]
[1778949120484,28.07,78259.19,32.0,-0.96853,8e-05,2.32807]
[1778949125519,28.07,78259.59,32.0,-0.96849,8e-05,2.33035]
[1778949130554,28.07,78259.96,32.0,-0.96846,8e-05,2.33247]
[1778949131410,28.07,78259.96,32.0,-0.96846,8e-05,2.33247]
[1778949133575,28.07,78258.92,32.0,-0.96853,8e-05,2.32777]
[1778949136271,28.07,78258.91,32.0,-0.96853,8e-05,2.32788]
[1778949144652,28.07,78258.96,32.0,-0.96852,8e-05,2.32879]
[1778949149687,28.07,78258.74,32.0,-0.96853,8e-05,2.3281]
[1778949150694,28.07,78257.35,32.0,-0.96863,8e-05,2.32162]
[1778949152708,28.08,78256.12,32.0,-0.96879,8e-05,2.31041]
[1778949164796,28.08,78263.62,32.0,-0.9682,8e-05,2.34702]
[1778949169831,28.08,78264.1,32.0,-0.96816,8e-05,2.34953]
[1778949171845,28.08,78265.47,32.0,-0.96805,8e-05,2.35614]
[1778949176405,28.08,78265.66,32.0,-0.96803,8e-05,2.35715]
[1778949181070,28.08,78265.66,32.0,-0.96803,8e-05,2.35718]
[1778949182922,28.08,78264.16,32.0,-0.96814,8e-05,2.35027]
[1778949187957,28.08,78263.7,32.0,-0.96818,8e-05,2.3483]
[1778949192992,28.08,78263.52,32.0,-0.96819,8e-05,2.34767]
[1778949196377,28.08,78263.4,32.0,-0.9682,8e-05,2.34719]
[1778949197020,28.08,78262.41,32.0,-0.96827,8e-05,2.3426]
[1778949199638,28.08,78262.53,32.0,-0.96826,8e-05,2.34323]
[1778949201776,28.08,78262.33,32.0,-0.96827,8e-05,2.34241]
[1778949205879,28.09,78261.98,32.0,-0.96829,8e-05,2.34108]
[1778949206085,28.09,78260.19,32.0,-0.96843,8e-05,2.33267]
[1778949211806,28.09,78260.64,32.0,-0.96839,8e-05,2.3351]
[1778949214141,28.09,78258.64,32.0,-0.96861,8e-05,2.32033]
[1778949215456,28.09,78258.64,32.0,-0.96861,8e-05,2.32033]
[1778949221191,28.09,78257.61,32.0,-0.96868,8e-05,2.31614]
[1778949222198,28.09,78255.88,32.0,-0.96881,8e-05,2.30812]
[1778949223205,28.09,78254.33,32.0,-0.96893,8e-05,2.30096]
[1778949226400,28.09,78254.05,32.0,-0.96894,8e-05,2.29989]
[1778949227629,28.09,78254.04,32.0,-0.96894,8e-05,2.29997]
[1778949232268,28.09,78252.7,32.0,-0.96903,8e-05,2.29443]
[1778949233275,28.1,78251.08,32.0,-0.96915,8e-05,2.287]
[1778949236738,28.1,78250.44,32.0,-0.96919,8e-05,2.28448]
[1778949237303,28.1,78248.98,32.0,-0.9693,8e-05,2.27784]
[1778949238664,28.1,78248.98,32.0,-0.9693,8e-05,2.27784]
[1778949238677,28.1,78246.6,32.0,-0.96947,7e-05,2.26716]
[1778949241084,28.1,78245.99,32.0,-0.96952,7e-05,2.26453]
[1778949246366,28.1,78245.13,32.0,-0.96956,7e-05,2.26177]
[1778949251407,28.11,78245.32,32.0,-0.96953,7e-05,2.26347]
[1778949254674,28.11,78244.86,32.0,-0.96956,7e-05,2.26196]
[1778949260464,28.11,78243.57,32.0,-0.96963,7e-05,2.25753]
[1778949261411,28.11,78243.57,32.0,-0.96963,7e-05,2.25753]
[1778949266506,28.12,78242.2,32.0,-0.96971,7e-05,2.25254]
[1778949266903,28.12,78242.2,32.0,-0.96971,7e-05,2.25254]
[1778949272548,28.12,78242.62,32.0,-0.96973,7e-05,2.25031]
[1778949278592,28.13,78242.32,32.0,-0.96972,7e-05,2.25057]
[1778949283629,28.13,78241.83,32.0,-0.96974,7e-05,2.2495]
[1778949286650,28.14,78242.7,32.0,-0.96966,7e-05,2.25421]
[1778949289671,28.14,78246.34,32.0,-0.96938,7e-05,2.27172]
[1778949290678,28.14,78248.92,32.0,-0.96918,8e-05,2.28389]
[1778949293699,28.14,78253.18,32.0,-0.96885,8e-05,2.30431]
[1778949294706,28.14,78257.4,32.0,-0.96853,8e-05,2.32427]
[1778949296748,28.14,78257.94,32.0,-0.96848,8e-05,2.32693]
[1778949296720,28.14,78261.4,32.0,-0.96822,8e-05,2.34338]
[1778949297430,28.14,78261.4,32.0,-0.96822,8e-05,2.34338]
[1778949297727,28.14,78273.18,32.0,-0.96729,8e-05,2.39971]
[1778949298734,28.14,78277.3,32.0,-0.96697,8e-05,2.4196]
[1778949299741,28.14,78283.71,32.0,-0.96645,8e-05,2.45073]
[1778949299941,28.14,78283.71,32.0,-0.96645,8e-05,2.45073]
[1778949300748,28.14,78291.57,32.0,-0.96581,8e-05,2.48926]
[1778949301755,28.14,78289.27,32.0,-0.96601,8e-05,2.47775]
[1778949302206,28.14,78289.27,32.0,-0.96601,8e-05,2.47775]
[1778949302762,28.14,78286.72,32.0,-0.96622,8e-05,2.46508]
[1778949303769,28.14,78284.05,32.0,-0.96643,8e-05,2.45188]
[1778949304776,28.14,78282.14,32.0,-0.96659,8e-05,2.44246]
[1778949311825,28.14,78280.81,32.0,-0.96671,8e-05,2.43541]
[1778949316860,28.14,78279.96,32.0,-0.96678,8e-05,2.43091]
[1778949321830,28.14,78280.01,32.0,-0.96678,8e-05,2.43095]
[1778949322902,28.14,78276.83,32.0,-0.96704,8e-05,2.41532]
[1778949325199,28.14,78276.13,32.0,-0.96709,8e-05,2.41188]
[1778949330958,28.13,78275.5,32.0,-0.96715,8e-05,2.40858]
[1778949331965,28.13,78272.44,32.0,-0.96746,8e-05,2.38808]
[1778949332972,28.13,78264.03,32.0,-0.96812,8e-05,2.34793]
[1778949333979,28.13,78256.63,32.0,-0.96869,8e-05,2.31306]
[1778949335993,28.14,78255.96,32.0,-0.96874,8e-05,2.31017]
[1778949337241,28.14,78255.96,32.0,-0.96874,8e-05,2.31017]
[1778949342345,28.14,78255.34,32.0,-0.96877,8e-05,2.30791]
[1778949343044,28.14,78253.61,32.0,-0.9689,8e-05,2.30008]
[1778949348079,28.14,78253.11,32.0,-0.96893,8e-05,2.29848]
[1778949354121,28.14,78251.18,32.0,-0.96906,8e-05,2.29035]
[1778949355128,28.15,78250.1,32.0,-0.96914,8e-05,2.28548]
[1778949357142,28.15,78248.77,32.0,-0.96923,8e-05,2.27964]
[1778949358149,28.15,78242.25,32.0,-0.96972,7e-05,2.24967]
[1778949360445,28.15,78242.31,32.0,-0.96971,7e-05,2.25018]
[1778949361170,28.15,78235.71,32.0,-0.97019,7e-05,2.22041]
[1778949362213,28.15,78235.71,32.0,-0.97019,7e-05,2.22041]
[1778949362243,28.15,78231.78,32.0,-0.97047,7e-05,2.20284]
[1778949363548,28.15,78228.35,32.0,-0.97071,7e-05,2.18764]
[1778949364837,28.15,78228.35,32.0,-0.97071,7e-05,2.18764]
[1778949364193,28.15,78225.57,32.0,-0.97091,7e-05,2.17547]
[1778949365200,28.15,78221.73,32.0,-0.97118,7e-05,2.15863]
[1778949366188,28.15,78221.73,32.0,-0.97118,7e-05,2.15863]
[1778949366251,28.15,78221.73,32.0,-0.97118,7e-05,2.15863]
[1778949366352,28.16,78222.04,32.0,-0.97115,7e-05,2.1604]
[1778949367214,28.16,78217.65,32.0,-0.97145,7e-05,2.14123]
[1778949368221,28.16,78209.06,32.0,-0.97205,7e-05,2.10375]
[1778949369228,28.16,78206.45,32.0,-0.97222,7e-05,2.0928]
[1778949370515,28.16,78206.45,32.0,-0.97222,7e-05,2.0928]
[1778949370590,28.16,78207.89,32.0,-0.97212,7e-05,2.09958]
[1778949371242,28.16,78210.49,32.0,-0.97193,7e-05,2.11146]
[1778949374161,28.17,78211.31,32.0,-0.97186,7e-05,2.11598]
[1778949374263,28.17,78214.06,32.0,-0.97166,7e-05,2.12856]
[1778949375363,28.17,78214.06,32.0,-0.97166,7e-05,2.12856]
[1778949375397,28.17,78216.86,32.0,-0.97145,7e-05,2.14139]
[1778949376277,28.17,78220.73,32.0,-0.97117,7e-05,2.15903]
[1778949378291,28.17,78222.11,32.0,-0.97106,7e-05,2.16595]
[1778949383327,28.18,78222.96,32.0,-0.97097,7e-05,2.17159]
[1778949388361,28.19,78222.57,32.0,-0.97097,7e-05,2.17164]
[1778949394403,28.2,78223.6,32.0,-0.97093,7e-05,2.173]
[1778949399439,28.2,78224.37,32.0,-0.97084,7e-05,2.17821]
[1778949405481,28.21,78224.45,32.0,-0.97081,7e-05,2.18065]
[1778949410516,28.21,78225.1,32.0,-0.97073,7e-05,2.18528]
[1778949417565,28.22,78225.28,32.0,-0.97068,7e-05,2.18845]
[1778949419784,28.22,78225.48,32.0,-0.97066,7e-05,2.18969]
[1778949419790,28.23,78227.89,32.0,-0.97047,7e-05,2.20123]
[1778949420586,28.23,78229.26,32.0,-0.97038,7e-05,2.20742]
[1778949425621,28.23,78229.53,32.0,-0.97033,7e-05,2.21016]
[1778949429649,28.24,78232.96,32.0,-0.97006,7e-05,2.22695]
[1778949432672,28.24,78234.42,32.0,-0.96994,7e-05,2.23445]
[1778949436438,28.24,78235.28,32.0,-0.96987,7e-05,2.23891]
[1778949438715,28.25,78237.82,32.0,-0.96966,7e-05,2.25156]
[1778949440333,28.25,78238.38,32.0,-0.96962,7e-05,2.25438]
[1778949446672,28.25,78239.09,32.0,-0.96954,7e-05,2.25898]
[1778949446771,28.25,78235.29,32.0,-0.96982,7e-05,2.24176]
[1778949447778,28.25,78229.54,32.0,-0.97024,7e-05,2.21603]
[1778949450799,28.26,78228.11,32.0,-0.97033,7e-05,2.2104]
[1778949455834,28.26,78228.26,32.0,-0.97036,7e-05,2.20708]
[1778949458855,28.26,78230.2,32.0,-0.97021,7e-05,2.21676]
[1778949460721,28.27,78230.91,32.0,-0.97015,7e-05,2.22027]
[1778949460869,28.27,78233.79,32.0,-0.96993,7e-05,2.23365]
[1778949462883,28.27,78234.8,32.0,-0.96985,7e-05,2.23877]
[1778949467600,28.27,78234.79,32.0,-0.96984,7e-05,2.2397]
[1778949469932,28.27,78237.25,32.0,-0.96964,7e-05,2.25167]
[1778949470940,28.28,78239.14,32.0,-0.9695,7e-05,2.26057]
[1778949473961,28.28,78234.81,32.0,-0.96981,7e-05,2.24133]
[1778949475330,28.28,78232.1,32.0,-0.97,7e-05,2.2292]
[1778949477989,28.28,78234.05,32.0,-0.96985,7e-05,2.23885]
[1778949480008,28.28,78235.0,32.0,-0.96977,7e-05,2.24365]
[1778949483525,28.29,78234.77,32.0,-0.96978,7e-05,2.24328]
[1778949484031,28.29,78238.54,32.0,-0.96949,7e-05,2.26079]
[1778949486445,28.29,78238.6,32.0,-0.96949,7e-05,2.26126]
[1778949488667,28.29,78238.5,32.0,-0.96949,7e-05,2.26119]
[1778949492492,28.29,78238.57,32.0,-0.96947,7e-05,2.26228]
[1778949501150,28.3,78238.57,32.0,-0.96944,7e-05,2.26421]
[1778949505209,28.3,78238.46,32.0,-0.96944,7e-05,2.26429]
[1778949505375,28.3,78238.46,32.0,-0.96944,7e-05,2.26429]
[1778949507192,28.3,78241.0,32.0,-0.96924,7e-05,2.27657]
[1778949515933,28.3,78241.07,32.0,-0.96929,7e-05,2.27201]
[1778949517262,28.31,78239.18,32.0,-0.96942,7e-05,2.26437]
[1778949519276,28.31,78241.03,32.0,-0.96927,7e-05,2.27327]
[1778949524763,28.31,78241.02,32.0,-0.96926,7e-05,2.27375]
[1778949528228,28.31,78240.65,32.0,-0.96928,7e-05,2.27291]
[1778949532424,28.32,78241.18,32.0,-0.96923,7e-05,2.27604]
[1778949533381,28.32,78242.88,32.0,-0.96909,8e-05,2.28422]
[1778949536421,28.32,78243.3,32.0,-0.96906,8e-05,2.28646]
[1778949541879,28.32,78243.34,32.0,-0.96905,8e-05,2.28707]
[1778949546684,28.32,78243.79,32.0,-0.969,8e-05,2.29015]
[1778949551449,28.33,78243.75,32.0,-0.96899,8e-05,2.29065]
[1778949551508,28.33,78241.02,32.0,-0.96919,7e-05,2.27816]
[1778949552515,28.33,78238.39,32.0,-0.96939,7e-05,2.2662]
[1778949553522,28.33,78235.82,32.0,-0.96957,7e-05,2.25457]
[1778949556543,28.33,78234.19,32.0,-0.96968,7e-05,2.24771]
[1778949557550,28.33,78230.82,32.0,-0.96993,7e-05,2.23255]
[1778949558557,28.33,78224.24,32.0,-0.97041,7e-05,2.20297]
[1778949563592,28.34,78224.73,32.0,-0.97035,7e-05,2.2066]
[1778949566613,28.34,78226.34,32.0,-0.97022,7e-05,2.2147]
[1778949571813,28.34,78225.51,32.0,-0.97027,7e-05,2.21149]
[1778949575677,28.35,78224.23,32.0,-0.9704,7e-05,2.20216]
[1778949577797,28.35,78224.06,32.0,-0.97041,7e-05,2.20169]
[1778949578698,28.35,78222.15,32.0,-0.97054,7e-05,2.19367]
[1778949581443,28.35,78221.81,32.0,-0.97055,7e-05,2.19275]
[1778949582213,28.35,78221.89,32.0,-0.97054,7e-05,2.19342]
[1778949583733,28.36,78223.47,32.0,-0.97042,7e-05,2.20113]
[1778949584740,28.36,78224.8,32.0,-0.97031,7e-05,2.20743]
[1778949589782,28.36,78224.84,32.0,-0.97029,7e-05,2.20903]
[1778949595824,28.37,78224.84,32.0,-0.97026,7e-05,2.21071]
[1778949601397,28.37,78224.78,32.0,-0.97026,7e-05,2.21099]
[1778949606901,28.38,78224.91,32.0,-0.97021,7e-05,2.21406]
[1778949607548,28.38,78224.91,32.0,-0.97021,7e-05,2.21406]
[1778949613865,28.38,78224.88,32.0,-0.97019,7e-05,2.21502]
[1778949613964,28.39,78223.74,32.0,-0.97026,7e-05,2.21069]
[1778949614967,28.39,78196.96,32.0,-0.97215,7e-05,2.09245]
[1778949615974,28.39,78199.66,32.0,-0.97195,7e-05,2.10493]
[1778949621009,28.4,78198.95,32.0,-0.97197,7e-05,2.10405]
[1778949624030,28.4,78197.91,32.0,-0.97202,7e-05,2.10085]
[1778949626724,28.41,78198.28,32.0,-0.97198,7e-05,2.10334]
[1778949627051,28.41,78200.5,32.0,-0.97182,7e-05,2.11346]
[1778949628058,28.41,78204.2,32.0,-0.97155,7e-05,2.13008]
[1778949631079,28.41,78205.28,32.0,-0.97153,7e-05,2.13061]
[1778949636115,28.42,78205.1,32.0,-0.97151,7e-05,2.13179]
[1778949636846,28.42,78205.1,32.0,-0.97151,7e-05,2.13179]
[1778949642157,28.43,78205.1,32.0,-0.97147,7e-05,2.13409]
[1778949643232,28.43,78205.1,32.0,-0.97147,7e-05,2.13409]
[1778949649206,28.44,78204.82,32.0,-0.97145,7e-05,2.13548]
[1778949654242,28.45,78204.94,32.0,-0.97141,7e-05,2.13782]
[1778949657083,28.45,78205.08,32.0,-0.97139,7e-05,2.13879]
[1778949659279,28.45,78201.55,32.0,-0.97162,7e-05,2.1247]
[1778949660287,28.45,78199.01,32.0,-0.97179,7e-05,2.11397]
[1778949664313,28.46,78198.15,32.0,-0.97183,7e-05,2.11178]
[1778949667334,28.46,78196.19,32.0,-0.97194,7e-05,2.10442]
[1778949673377,28.47,78196.77,32.0,-0.97186,7e-05,2.10934]
[1778949674383,28.47,78194.81,32.0,-0.97199,7e-05,2.10121]
[1778949675298,28.47,78194.81,32.0,-0.97199,7e-05,2.10121]
[1778949675801,28.47,78194.81,32.0,-0.97199,7e-05,2.10121]
[1778949676063,28.47,78194.81,32.0,-0.97199,7e-05,2.10121]
[1778949676073,28.47,78194.81,32.0,-0.97199,7e-05,2.10121]
[1778949676084,28.48,78189.77,32.0,-0.97233,7e-05,2.07982]
[1778949676397,28.48,78186.3,32.0,-0.97256,7e-05,2.06536]
[1778949677404,28.48,78179.86,32.0,-0.97299,7e-05,2.03835]
[1778949680203,28.48,78180.19,32.0,-0.97295,7e-05,2.04077]
[1778949681807,28.48,78179.4,32.0,-0.973,7e-05,2.03792]
[1778949681880,28.49,78177.73,32.0,-0.9731,7e-05,2.03135]
[1778949682453,28.49,78177.73,32.0,-0.9731,7e-05,2.03135]
[1778949682774,28.49,78177.73,32.0,-0.9731,7e-05,2.03135]
[1778949682943,28.49,78170.95,32.0,-0.97354,7e-05,2.00332]
[1778949683446,28.49,78168.96,32.0,-0.97366,7e-05,1.99556]
[1778949684453,28.49,78170.34,32.0,-0.97356,7e-05,2.00191]
[1778949685460,28.5,78172.42,32.0,-0.97342,7e-05,2.0112]
[1778949687476,28.5,78170.6,32.0,-0.97352,7e-05,2.00467]
[1778949688743,28.5,78170.6,32.0,-0.97352,7e-05,2.00467]
[1778949689490,28.5,78168.36,32.0,-0.97365,7e-05,1.99642]
[1778949692511,28.51,78166.66,32.0,-0.9738,7e-05,1.98587]
[1778949693518,28.51,78165.68,32.0,-0.97385,7e-05,1.98238]
[1778949696437,28.52,78165.24,32.0,-0.97386,7e-05,1.98174]
[1778949698241,28.52,78165.62,32.0,-0.97382,7e-05,1.98449]
[1778949699560,28.53,78168.02,32.0,-0.97364,7e-05,1.99566]
[1778949703588,28.53,78166.91,32.0,-0.97368,7e-05,1.9933]
[1778949705602,28.54,78165.0,32.0,-0.97379,7e-05,1.98649]
[1778949706397,28.54,78165.0,32.0,-0.97379,7e-05,1.98649]
[1778949708252,28.54,78164.94,32.0,-0.97377,7e-05,1.98739]
[1778949712067,28.55,78164.87,32.0,-0.97375,7e-05,1.98883]
[1778949712118,28.55,78163.28,32.0,-0.97384,7e-05,1.98337]
[1778949713660,28.56,78162.0,32.0,-0.97391,6e-05,1.97863]
[1778949714667,28.56,78158.33,32.0,-0.97414,6e-05,1.96405]
[1778949715677,28.56,78156.6,32.0,-0.97424,6e-05,1.95754]
[1778949720712,28.57,78156.74,32.0,-0.97418,6e-05,1.96118]
[1778949725747,28.58,78157.22,32.0,-0.9741,6e-05,1.96617]
[1778949729775,28.59,78158.51,32.0,-0.97398,6e-05,1.97387]
[1778949730782,28.6,78160.37,32.0,-0.97385,6e-05,1.98215]
[1778949733803,28.6,78161.22,32.0,-0.97377,7e-05,1.98735]
[1778949738840,28.61,78161.0,32.0,-0.97374,7e-05,1.98921]
[1778949743875,28.62,78161.06,32.0,-0.9737,7e-05,1.99219]
[1778949746444,28.62,78161.14,32.0,-0.97368,7e-05,1.99307]
[1778949752938,28.64,78161.39,32.0,-0.97366,7e-05,1.9932]
[1778949757973,28.65,78161.37,32.0,-0.97362,7e-05,1.99578]
[1778949763008,28.66,78160.22,32.0,-0.97365,7e-05,1.99365]
[1778949763803,28.66,78160.22,32.0,-0.97365,7e-05,1.99365]
[1778949766462,28.67,78160.45,32.0,-0.97362,7e-05,1.99566]
[1778949768043,28.67,78155.83,32.0,-0.9739,6e-05,1.97811]
[1778949768678,28.67,78155.83,32.0,-0.9739,6e-05,1.97811]
[1778949769050,28.67,78154.17,32.0,-0.974,6e-05,1.97179]
[1778949771407,28.68,78153.96,32.0,-0.97399,6e-05,1.97204]
[1778949772071,28.68,78154.06,32.0,-0.97398,6e-05,1.97302]
[1778949773107,28.68,78152.66,32.0,-0.97405,6e-05,1.96838]
[1778949774085,28.68,78147.93,32.0,-0.97435,6e-05,1.949]
[1778949775092,28.69,78145.97,32.0,-0.97447,6e-05,1.94158]
[1778949778113,28.7,78143.83,32.0,-0.97457,6e-05,1.93532]
[1778949783150,28.71,78143.07,32.0,-0.97457,6e-05,1.93537]
[1778949789192,28.72,78143.26,32.0,-0.97449,6e-05,1.93989]
[1778949791467,28.72,78143.32,32.0,-0.97448,6e-05,1.94075]
[1778949793155,28.73,78143.32,32.0,-0.97447,6e-05,1.94137]
[1778949793220,28.73,78141.1,32.0,-0.97459,6e-05,1.93359]
[1778949798255,28.74,78141.08,32.0,-0.97455,6e-05,1.93664]
[1778949800269,28.75,78135.01,32.0,-0.97491,6e-05,1.91339]
[1778949801276,28.75,78126.15,32.0,-0.97545,6e-05,1.8787]
[1778949802283,28.75,78127.1,32.0,-0.97538,6e-05,1.88319]
[1778949803349,28.76,78126.92,32.0,-0.97538,6e-05,1.88319]
[1778949807318,28.77,78122.13,32.0,-0.97562,6e-05,1.86714]
[1778949808325,28.77,78120.43,32.0,-0.97572,6e-05,1.8612]
[1778949809738,28.77,78120.43,32.0,-0.97572,6e-05,1.8612]
[1778949810449,28.77,78120.18,32.0,-0.97572,6e-05,1.86098]
[1778949810644,28.77,78120.18,32.0,-0.97572,6e-05,1.86098]
[1778949811216,28.78,78117.53,32.0,-0.97593,6e-05,1.84637]
[1778949811838,28.78,78109.95,32.0,-0.97637,6e-05,1.81767]
[1778949812353,28.78,78106.67,32.0,-0.97655,6e-05,1.80585]
[1778949813360,28.79,78110.48,32.0,-0.97631,6e-05,1.8214]
[1778949814741,28.79,78110.48,32.0,-0.97631,6e-05,1.8214]
[1778949814778,28.79,78109.14,32.0,-0.97638,6e-05,1.81704]
[1778949819402,28.81,78110.51,32.0,-0.97623,6e-05,1.82651]
[1778949820409,28.81,78112.9,32.0,-0.97608,6e-05,1.83662]
[1778949822423,28.87,78111.56,32.0,-0.97591,6e-05,1.84726]
[1778949825444,28.88,78113.44,32.0,-0.97576,6e-05,1.85696]
[1778949826451,28.89,78116.36,32.0,-0.97557,6e-05,1.86919]
[1778949828759,28.89,78118.46,32.0,-0.97542,6e-05,1.87897]
[1778949830479,28.9,78119.49,32.0,-0.97534,6e-05,1.88452]
[1778949832493,28.9,78120.41,32.0,-0.97526,6e-05,1.88963]
[1778949833633,28.91,78123.7,32.0,-0.97504,6e-05,1.90342]
[1778949834793,28.91,78123.7,32.0,-0.97504,6e-05,1.90342]
[1778949836458,28.91,78124.31,32.0,-0.97498,6e-05,1.90726]
[1778949842198,28.92,78124.98,32.0,-0.9749,6e-05,1.9127]
[1778949842288,28.93,78123.66,32.0,-0.97495,6e-05,1.9095]
[1778949843570,28.93,78121.47,32.0,-0.97507,6e-05,1.90147]
[1778949844577,28.94,78119.39,32.0,-0.97519,6e-05,1.89391]
[1778949847111,28.94,78119.53,32.0,-0.97517,6e-05,1.89518]
[1778949852633,28.96,78119.33,32.0,-0.9751,6e-05,1.89933]
[1778949857668,28.97,78118.46,32.0,-0.9751,6e-05,1.89935]
[1778949858675,28.97,78117.29,32.0,-0.97517,6e-05,1.8954]
[1778949863710,28.99,78118.85,32.0,-0.97502,6e-05,1.90504]
[1778949868745,29.0,78118.27,32.0,-0.975,6e-05,1.90612]
[1778949873780,29.02,78118.77,32.0,-0.97498,6e-05,1.90639]
[1778949878815,29.03,78118.69,32.0,-0.97493,6e-05,1.90941]
[1778949883851,29.04,78118.73,32.0,-0.97488,6e-05,1.91286]
[1778949888886,29.05,78119.47,32.0,-0.97478,6e-05,1.91905]
[1778949895935,29.07,78119.75,32.0,-0.97469,6e-05,1.92463]
[1778949899972,29.08,78122.68,32.0,-0.97447,6e-05,1.93888]
[1778949900471,29.08,78122.68,32.0,-0.97447,6e-05,1.93888]
[1778949900972,29.08,78126.08,32.0,-0.97425,6e-05,1.95318]
[1778949902222,29.08,78126.08,32.0,-0.97425,6e-05,1.95318]
[1778949902381,29.08,78126.08,32.0,-0.97425,6e-05,1.95318]
[1778949902394,29.09,78127.05,32.0,-0.97417,6e-05,1.95826]
[1778949902578,29.09,78127.05,32.0,-0.97417,6e-05,1.95826]
[1778949902986,29.09,78128.53,32.0,-0.97407,6e-05,1.96425]
[1778949904185,29.09,78132.18,32.0,-0.97383,6e-05,1.97965]
[1778949906868,29.09,78132.68,32.0,-0.97378,6e-05,1.98278]
[1778949908538,29.1,78132.8,32.0,-0.97376,6e-05,1.98435]
[1778949911044,29.11,78135.18,32.0,-0.97358,6e-05,1.99571]
[1778949914065,29.11,78136.16,32.0,-0.97349,6e-05,2.00131]
[1778949918093,29.12,78137.74,32.0,-0.97335,6e-05,2.00989]
[1778949918632,29.12,78137.74,32.0,-0.97335,6e-05,2.00989]
[1778949919100,29.12,78133.14,32.0,-0.97364,6e-05,1.99153]
[1778949920107,29.12,78131.46,32.0,-0.97374,6e-05,1.98518]
[1778949925142,29.13,78131.69,32.0,-0.97368,6e-05,1.98885]
[1778949927090,29.14,78131.78,32.0,-0.97367,6e-05,1.98976]
[1778949929022,29.14,78131.54,32.0,-0.97368,6e-05,1.98932]
[1778949929170,29.14,78133.11,32.0,-0.97356,6e-05,1.99684]
[1778949930177,29.14,78135.32,32.0,-0.97341,6e-05,2.00645]
[1778949931953,29.15,78135.36,32.0,-0.97346,6e-05,2.00193]
[1778949933198,29.15,78137.01,32.0,-0.97334,6e-05,2.00975]
[1778949938233,29.16,78136.54,32.0,-0.97333,6e-05,2.0104]
[1778949943268,29.17,78136.51,32.0,-0.97328,7e-05,2.01333]
[1778949948303,29.18,78136.55,32.0,-0.97325,7e-05,2.0155]
[1778949953338,29.19,78136.57,32.0,-0.9732,7e-05,2.01856]
[1778949957366,29.2,78138.8,32.0,-0.97302,7e-05,2.02974]
[1778949958373,29.2,78142.46,32.0,-0.97277,7e-05,2.04539]
[1778949959380,29.2,78143.5,32.0,-0.9727,7e-05,2.05017]
[1778949960387,29.2,78147.5,32.0,-0.97242,7e-05,2.06733]
[1778949967436,29.22,78144.29,32.0,-0.97259,7e-05,2.05678]
[1778949967979,29.22,78144.29,32.0,-0.97259,7e-05,2.05678]
[1778949974090,29.22,78143.33,32.0,-0.97262,7e-05,2.05496]
[1778949974485,29.23,78141.93,32.0,-0.9727,7e-05,2.05]
[1778949980340,29.23,78141.46,32.0,-0.9727,7e-05,2.04983]
[1778949981426,29.24,78141.62,32.0,-0.97268,7e-05,2.05138]
[1778949982541,29.24,78143.43,32.0,-0.97254,7e-05,2.05981]
[1778949986569,29.25,78145.01,32.0,-0.97241,7e-05,2.06812]
[1778949991604,29.26,78145.17,32.0,-0.97243,7e-05,2.06554]
[1778949992808,29.26,78145.17,32.0,-0.97243,7e-05,2.06554]
[1778949999660,29.27,78145.88,32.0,-0.97233,7e-05,2.07182]
[1778950005702,29.28,78146.94,32.0,-0.97222,7e-05,2.07872]
[1778950016467,29.28,78146.59,32.0,-0.97222,7e-05,2.07885]
[1778950015772,29.29,78145.5,32.0,-0.97226,7e-05,2.07666]
[1778950021430,29.3,78146.38,32.0,-0.97217,7e-05,2.08197]
[1778950024345,29.3,78146.38,32.0,-0.97216,7e-05,2.08276]
[1778950029870,29.31,78146.88,32.0,-0.97207,7e-05,2.088]
[1778950038417,29.32,78147.14,32.0,-0.97204,7e-05,2.09025]
[1778950038934,29.33,78152.52,32.0,-0.97164,7e-05,2.11529]
[1778950039941,29.33,78157.31,32.0,-0.97131,7e-05,2.13604]
[1778950040948,29.33,78158.63,32.0,-0.97121,7e-05,2.142]
[1778950042423,29.33,78158.63,32.0,-0.97121,7e-05,2.142]
[1778950049005,29.34,78158.69,32.0,-0.97117,7e-05,2.14458]
[1778950055046,29.34,78159.34,32.0,-0.97117,7e-05,2.14355]
[1778950059983,29.35,78159.71,32.0,-0.97113,7e-05,2.14592]
[1778950060081,29.35,78159.86,32.0,-0.97111,7e-05,2.14707]
[1778950061088,29.35,78163.26,32.0,-0.97087,7e-05,2.16195]
[1778950061721,29.35,78163.26,32.0,-0.97087,7e-05,2.16195]
[1778950063102,29.35,78161.48,32.0,-0.97099,7e-05,2.15473]
[1778950064109,29.35,78160.2,32.0,-0.97107,7e-05,2.14946]
[1778950069144,29.36,78160.07,32.0,-0.97106,7e-05,2.15011]
[1778950074180,29.36,78160.49,32.0,-0.97101,7e-05,2.15308]
[1778950081229,29.37,78161.09,32.0,-0.97095,7e-05,2.15722]
[1778950084250,29.37,78165.29,32.0,-0.97064,7e-05,2.17599]
[1778950085257,29.37,78167.2,32.0,-0.97051,7e-05,2.18449]
[1778950089835,29.37,78167.91,32.0,-0.97044,7e-05,2.18825]
[1778950090292,29.37,78178.79,32.0,-0.96967,7e-05,2.23607]
[1778950091522,29.37,78188.37,32.0,-0.96897,7e-05,2.2789]
[1778950092306,29.37,78190.94,32.0,-0.96878,7e-05,2.29042]
[1778950093558,29.37,78190.94,32.0,-0.96878,7e-05,2.29042]
[1778950093313,29.37,78190.97,32.0,-0.96878,7e-05,2.29057]
[1778950095327,29.37,78192.29,32.0,-0.96868,7e-05,2.2965]
[1778950099355,29.37,78193.42,32.0,-0.9686,7e-05,2.30154]
[1778950105397,29.37,78194.4,32.0,-0.96853,7e-05,2.30582]
[1778950106404,29.37,78196.74,32.0,-0.96836,7e-05,2.31637]
[1778950112446,29.37,78197.2,32.0,-0.9684,7e-05,2.31244]
[1778950113453,29.37,78194.58,32.0,-0.9686,7e-05,2.30057]
[1778950114460,29.37,78192.49,32.0,-0.96875,7e-05,2.29115]
[1778950120504,29.37,78194.15,32.0,-0.96863,7e-05,2.29857]
[1778950123525,29.37,78195.78,32.0,-0.96851,7e-05,2.30586]
[1778950128560,29.37,78196.01,32.0,-0.96849,7e-05,2.3068]
[1778950129673,29.37,78196.55,32.0,-0.96845,7e-05,2.30922]
[1778950130574,29.37,78197.82,32.0,-0.96836,7e-05,2.31494]
[1778950131581,29.37,78199.49,32.0,-0.96824,7e-05,2.32248]
[1778950132588,29.37,78202.08,32.0,-0.96804,7e-05,2.33421]
[1778950137626,29.37,78202.2,32.0,-0.96804,7e-05,2.33451]
[1778950140973,29.37,78202.14,32.0,-0.96804,7e-05,2.33414]
[1778950141024,29.37,78196.89,32.0,-0.96844,7e-05,2.31027]
[1778950141654,29.37,78194.27,32.0,-0.96863,7e-05,2.29844]
[1778950146689,29.37,78193.81,32.0,-0.96866,7e-05,2.29646]
[1778950151724,29.37,78193.8,32.0,-0.96866,7e-05,2.29653]
[1778950161794,29.37,78193.8,32.0,-0.96866,7e-05,2.2968]
[1778950166828,29.37,78194.12,32.0,-0.96863,7e-05,2.29834]
[1778950173816,29.37,78194.3,32.0,-0.96869,7e-05,2.29374]
[1778950179924,29.37,78194.6,32.0,-0.96866,7e-05,2.29544]
[1778950184999,29.37,78194.59,32.0,-0.96866,7e-05,2.29553]
[1778950188987,29.38,78191.79,32.0,-0.96886,7e-05,2.28325]
[1778950189994,29.38,78187.1,32.0,-0.9692,7e-05,2.26236]
[1778950195032,29.38,78187.68,32.0,-0.96915,7e-05,2.26546]
[1778950200067,29.38,78189.76,32.0,-0.96899,7e-05,2.27526]
[1778950202081,29.38,78185.24,32.0,-0.96932,7e-05,2.25529]
[1778950205102,29.38,78182.95,32.0,-0.96948,7e-05,2.24548]
[1778950206109,29.38,78171.85,32.0,-0.97027,7e-05,2.19682]
[1778950207116,29.38,78170.82,32.0,-0.97034,7e-05,2.19255]
[1778950216179,29.39,78170.88,32.0,-0.9703,7e-05,2.19474]
[1778950220207,29.39,78169.97,32.0,-0.97035,7e-05,2.19166]
[1778950224235,29.4,78166.41,32.0,-0.97059,7e-05,2.1771]
[1778950225242,29.4,78162.82,32.0,-0.97083,7e-05,2.16184]
[1778950230277,29.4,78159.79,32.0,-0.97102,7e-05,2.15014]
[1778950231284,29.4,78158.7,32.0,-0.97116,7e-05,2.1403]
[1778950233298,29.41,78153.76,32.0,-0.97149,7e-05,2.11981]
[1778950234305,29.41,78152.32,32.0,-0.97158,7e-05,2.11402]
[1778950235574,29.41,78152.32,32.0,-0.97158,7e-05,2.11402]
[1778950235635,29.41,78153.32,32.0,-0.9715,7e-05,2.11891]
[1778950236319,29.41,78155.83,32.0,-0.97133,7e-05,2.12959]
[1778950237326,29.41,78151.44,32.0,-0.97163,7e-05,2.11125]
[1778950238333,29.41,78146.79,32.0,-0.97194,7e-05,2.09195]
[1778950240347,29.41,78147.85,32.0,-0.97185,7e-05,2.09715]
[1778950241290,29.41,78147.85,32.0,-0.97185,7e-05,2.09715]
[1778950241380,29.41,78147.85,32.0,-0.97185,7e-05,2.09715]
[1778950241387,29.42,78147.82,32.0,-0.97185,7e-05,2.09738]
[1778950242361,29.42,78146.03,32.0,-0.97196,7e-05,2.09021]
[1778950243368,29.42,78144.79,32.0,-0.97204,7e-05,2.08537]
[1778950250422,29.43,78138.81,32.0,-0.9724,7e-05,2.06301]
[1778950250997,29.43,78138.81,32.0,-0.9724,7e-05,2.06301]
[1778950251427,29.43,78129.66,32.0,-0.97299,7e-05,2.02559]
[1778950252434,29.43,78129.43,32.0,-0.973,7e-05,2.02512]
[1778950253441,29.43,78127.01,32.0,-0.97315,6e-05,2.01567]
[1778950256462,29.44,78129.75,32.0,-0.97295,7e-05,2.02837]
[1778950257469,29.44,78128.85,32.0,-0.973,7e-05,2.02516]
[1778950260490,29.45,78132.27,32.0,-0.97275,7e-05,2.04064]
[1778950261497,29.45,78134.48,32.0,-0.9726,7e-05,2.05025]
[1778950264518,29.45,78136.12,32.0,-0.97247,7e-05,2.05836]
[1778950267539,29.46,78139.38,32.0,-0.97224,7e-05,2.0732]
[1778950268546,29.46,78140.47,32.0,-0.97216,7e-05,2.07817]
[1778950271567,29.47,78138.47,32.0,-0.97227,7e-05,2.07099]
[1778950273581,29.47,78144.21,32.0,-0.97187,7e-05,2.09582]
[1778950274169,29.47,78144.21,32.0,-0.97187,7e-05,2.09582]
[1778950274588,29.47,78153.96,32.0,-0.9712,7e-05,2.13751]
[1778950275595,29.47,78157.56,32.0,-0.97095,7e-05,2.15327]
[1778950276602,29.47,78157.79,32.0,-0.97093,7e-05,2.15456]
[1778950277609,29.47,78159.81,32.0,-0.97078,7e-05,2.1635]
[1778950282644,29.48,78160.1,32.0,-0.97074,7e-05,2.1663]
[1778950283651,29.48,78161.05,32.0,-0.97067,7e-05,2.17065]
[1778950284658,29.48,78162.35,32.0,-0.97057,7e-05,2.17651]
[1778950286804,29.48,78162.08,32.0,-0.97059,7e-05,2.17559]
[1778950294728,29.49,78167.92,32.0,-0.97021,7e-05,2.19761]
[1778950295735,29.49,78181.35,32.0,-0.96925,7e-05,2.25678]
[1778950296742,29.49,78185.39,32.0,-0.96895,7e-05,2.27485]
[1778950296825,29.49,78185.39,32.0,-0.96895,7e-05,2.27485]
[1778950298839,29.49,78185.76,32.0,-0.96892,7e-05,2.27667]
[1778950309833,29.5,78185.98,32.0,-0.96889,7e-05,2.27849]
[1778950314868,29.5,78184.45,32.0,-0.969,7e-05,2.272]
[1778950316877,29.5,78184.02,32.0,-0.96903,7e-05,2.27017]
[1778950316882,29.5,78180.13,32.0,-0.96931,7e-05,2.25298]
[1778950317889,29.5,78179.05,32.0,-0.96939,7e-05,2.24831]
[1778950321917,29.5,78178.0,32.0,-0.96946,7e-05,2.24411]
[1778950323085,29.5,78178.0,32.0,-0.96946,7e-05,2.24411]
[1778950323159,29.5,78175.82,32.0,-0.96961,7e-05,2.23462]
[1778950326952,29.5,78173.84,32.0,-0.96974,7e-05,2.22645]
[1778950327959,29.5,78170.29,32.0,-0.96999,7e-05,2.21106]
[1778950331852,29.5,78169.7,32.0,-0.97003,7e-05,2.20901]
[1778950335034,29.51,78169.68,32.0,-0.97002,7e-05,2.20944]
[1778950341147,29.51,78170.73,32.0,-0.96993,7e-05,2.21506]
[1778950341827,29.51,78170.73,32.0,-0.96993,7e-05,2.21506]
[1778950345080,29.51,78173.96,32.0,-0.96969,7e-05,2.23003]
[1778950346087,29.51,78175.41,32.0,-0.96958,7e-05,2.23655]
[1778950347193,29.51,78175.41,32.0,-0.96958,7e-05,2.23655]
[1778950349478,29.51,78175.57,32.0,-0.96956,7e-05,2.23753]
[1778950349514,29.52,78173.81,32.0,-0.96969,7e-05,2.22993]
[1778950350115,29.52,78165.53,32.0,-0.97027,7e-05,2.19394]
[1778950351122,29.52,78161.76,32.0,-0.9706,7e-05,2.17232]
[1778950356157,29.52,78161.44,32.0,-0.97061,7e-05,2.17212]
[1778950357164,29.52,78159.15,32.0,-0.97076,7e-05,2.16249]
[1778950358171,29.52,78157.71,32.0,-0.97086,7e-05,2.15655]
[1778950361866,29.53,78157.56,32.0,-0.97086,7e-05,2.15666]
[1778950365723,29.53,78157.48,32.0,-0.97085,7e-05,2.15708]
[1778950365775,29.53,78151.0,32.0,-0.97129,7e-05,2.12998]
[1778950366842,29.53,78151.0,32.0,-0.97129,7e-05,2.12998]
[1778950366227,29.53,78145.62,32.0,-0.97165,7e-05,2.10721]
[1778950367234,29.53,78144.6,32.0,-0.97172,7e-05,2.10326]
[1778950370647,29.53,78144.62,32.0,-0.9717,7e-05,2.10403]
[1778950371544,29.54,78144.62,32.0,-0.9717,7e-05,2.10437]
[1778950373276,29.54,78148.74,32.0,-0.9714,7e-05,2.12279]
[1778950374484,29.54,78148.74,32.0,-0.9714,7e-05,2.12279]
[1778950374530,29.54,78151.55,32.0,-0.97121,7e-05,2.13502]
[1778950375290,29.54,78154.45,32.0,-0.971,7e-05,2.14767]
[1778950377092,29.54,78154.34,32.0,-0.971,7e-05,2.14747]
[1778950377304,29.54,78155.66,32.0,-0.97091,7e-05,2.15338]
[1778950378311,29.55,78158.05,32.0,-0.97074,7e-05,2.16388]
[1778950381332,29.55,78159.37,32.0,-0.97064,7e-05,2.17027]
[1778950382339,29.55,78160.67,32.0,-0.97054,7e-05,2.1761]
[1778950386860,29.55,78160.59,32.0,-0.97054,7e-05,2.17643]
[1778950388386,29.55,78162.06,32.0,-0.97042,7e-05,2.18341]
[1778950392527,29.56,78161.9,32.0,-0.97042,7e-05,2.18332]
[1778950392533,29.56,78164.54,32.0,-0.97024,7e-05,2.19495]
[1778950393421,29.56,78166.09,32.0,-0.97012,7e-05,2.20186]
[1778950396895,29.56,78165.91,32.0,-0.97013,7e-05,2.20157]
[1778950399966,29.56,78166.64,32.0,-0.97007,7e-05,2.20522]
[1778950400470,29.56,78167.67,32.0,-0.96999,7e-05,2.20985]
[1778950405505,29.56,78168.88,32.0,-0.9699,7e-05,2.21584]
[1778950407519,29.57,78169.94,32.0,-0.96982,7e-05,2.22072]
[1778950408526,29.57,78167.6,32.0,-0.96998,7e-05,2.21062]
[1778950413561,29.57,78167.41,32.0,-0.97005,7e-05,2.20493]
[1778950416582,29.57,78168.59,32.0,-0.96996,7e-05,2.21048]
[1778950416916,29.57,78168.59,32.0,-0.96996,7e-05,2.21048]
[1778950417370,29.57,78168.59,32.0,-0.96996,7e-05,2.21048]
[1778950423423,29.57,78167.6,32.0,-0.97002,7e-05,2.20695]
[1778950424346,29.57,78167.7,32.0,-0.97001,7e-05,2.20751]
[1778950424644,29.57,78170.43,32.0,-0.96982,7e-05,2.21956]
[1778950429679,29.58,78170.77,32.0,-0.96978,7e-05,2.22162]
[1778950430686,29.58,78176.21,32.0,-0.96939,7e-05,2.24562]
[1778950431693,29.58,78178.34,32.0,-0.96923,7e-05,2.25513]
[1778950434714,29.58,78179.19,32.0,-0.96917,7e-05,2.25907]
[1778950435259,29.58,78179.19,32.0,-0.96917,7e-05,2.25907]
[1778950435721,29.58,78169.79,32.0,-0.96984,7e-05,2.21779]
[1778950436728,29.58,78166.23,32.0,-0.9701,7e-05,2.20233]
[1778950437735,29.58,78166.17,32.0,-0.9701,7e-05,2.20219]
[1778950441893,29.58,78166.4,32.0,-0.97007,7e-05,2.20364]
[1778950442770,29.58,78168.87,32.0,-0.96989,7e-05,2.21468]
[1778950443777,29.58,78169.92,32.0,-0.96982,7e-05,2.21941]
[1778950447818,29.58,78169.49,32.0,-0.96984,7e-05,2.21788]
[1778950453847,29.59,78168.84,32.0,-0.96987,7e-05,2.21597]
[1778950456862,29.59,78168.57,32.0,-0.96989,7e-05,2.21502]
[1778950458044,29.59,78168.93,32.0,-0.96986,7e-05,2.21683]
[1778950464924,29.59,78169.32,32.0,-0.96982,7e-05,2.21927]
[1778950469959,29.59,78169.31,32.0,-0.96981,7e-05,2.21975]
[1778950471901,29.59,78169.31,32.0,-0.96981,7e-05,2.21975]
[1778950477964,29.6,78168.74,32.0,-0.96991,7e-05,2.21233]
[1778950481842,29.6,78168.77,32.0,-0.96991,7e-05,2.21279]
[1778950484349,29.6,78168.8,32.0,-0.9699,7e-05,2.21337]
[1778950490099,29.6,78169.14,32.0,-0.96986,7e-05,2.2156]
[1778950501176,29.61,78169.53,32.0,-0.96981,7e-05,2.21841]
[1778950506211,29.61,78169.53,32.0,-0.96981,7e-05,2.2189]
[1778950511839,29.61,78170.21,32.0,-0.96975,7e-05,2.22225]
[1778950517289,29.61,78170.27,32.0,-0.96974,7e-05,2.22314]
[1778950518033,29.61,78170.27,32.0,-0.96974,7e-05,2.22314]
[1778950523331,29.61,78170.43,32.0,-0.96972,7e-05,2.22437]
[1778950528366,29.61,78170.16,32.0,-0.96973,7e-05,2.22363]
[1778950532394,29.62,78172.0,32.0,-0.96966,7e-05,2.22644]
[1778950533401,29.62,78173.07,32.0,-0.96958,7e-05,2.23121]
[1778950536816,29.62,78173.06,32.0,-0.96958,7e-05,2.23133]
[1778950540457,29.62,78173.04,32.0,-0.96958,7e-05,2.23159]
[1778950542286,29.62,78172.53,32.0,-0.96961,7e-05,2.22954]
[1778950542465,29.62,78168.79,32.0,-0.96988,7e-05,2.21329]
[1778950543472,29.62,78165.91,32.0,-0.97008,7e-05,2.20089]
[1778950548507,29.62,78166.6,32.0,-0.97002,7e-05,2.20458]
[1778950553542,29.62,78166.43,32.0,-0.97002,7e-05,2.20451]
[1778950556839,29.62,78166.43,32.0,-0.97002,7e-05,2.20451]
[1778950559902,29.63,78166.74,32.0,-0.96999,7e-05,2.2065]
[1778950562241,29.63,78166.74,32.0,-0.96998,7e-05,2.20675]
[1778950562605,29.63,78173.29,32.0,-0.96951,7e-05,2.23561]
[1778950563612,29.63,78175.81,32.0,-0.96933,7e-05,2.24677]
[1778950564619,29.63,78179.16,32.0,-0.96909,7e-05,2.26162]
[1778950569654,29.63,78180.04,32.0,-0.96902,7e-05,2.26567]
[1778950571668,29.63,78181.91,32.0,-0.96888,7e-05,2.27403]
[1778950577710,29.63,78182.07,32.0,-0.96887,7e-05,2.27485]
[1778950580731,29.63,78179.38,32.0,-0.96906,7e-05,2.263]
[1778950581738,29.63,78175.47,32.0,-0.96935,7e-05,2.24579]
[1778950582745,29.63,78177.77,32.0,-0.96918,7e-05,2.25601]
[1778950583752,29.63,78179.48,32.0,-0.96905,7e-05,2.26363]
[1778950587780,29.63,78182.29,32.0,-0.96884,7e-05,2.27631]
[1778950591957,29.63,78182.75,32.0,-0.96881,7e-05,2.27848]
[1778950596826,29.63,78182.99,32.0,-0.96886,7e-05,2.27396]
[1778950602885,29.63,78183.03,32.0,-0.96885,7e-05,2.27458]
[1778950604899,29.64,78176.98,32.0,-0.96929,7e-05,2.24791]
[1778950605906,29.64,78173.12,32.0,-0.96957,7e-05,2.231]
[1778950606860,29.64,78173.12,32.0,-0.96957,7e-05,2.231]
[1778950611948,29.64,78172.9,32.0,-0.96957,7e-05,2.2308]
[1778950614536,29.64,78172.85,32.0,-0.96957,7e-05,2.23071]
[1778950616954,29.64,78172.55,32.0,-0.96959,7e-05,2.22992]
[1778950621209,29.64,78172.55,32.0,-0.96957,7e-05,2.23056]
[1778950623027,29.64,78170.57,32.0,-0.96971,7e-05,2.22216]
[1778950626048,29.65,78169.32,32.0,-0.96979,7e-05,2.21713]
[1778950631083,29.65,78169.49,32.0,-0.96977,7e-05,2.21863]
[1778950635112,29.65,78168.22,32.0,-0.96985,7e-05,2.21368]
[1778950636118,29.65,78166.62,32.0,-0.96996,7e-05,2.20687]
[1778950636711,29.65,78166.62,32.0,-0.96996,7e-05,2.20687]
[1778950638132,29.65,78164.41,32.0,-0.97011,7e-05,2.1976]
[1778950643167,29.66,78164.84,32.0,-0.97007,7e-05,2.20034]
[1778950646897,29.66,78164.07,32.0,-0.97012,7e-05,2.19735]
[1778950650697,29.66,78164.07,32.0,-0.97011,7e-05,2.19754]
[1778950654144,29.66,78164.49,32.0,-0.97014,7e-05,2.19489]
[1778950661855,29.66,78165.18,32.0,-0.97008,7e-05,2.19863]
[1778950667335,29.67,78163.96,32.0,-0.97013,7e-05,2.19545]
[1778950672370,29.68,78164.11,32.0,-0.9701,7e-05,2.1971]
[1778950677405,29.68,78164.25,32.0,-0.97007,7e-05,2.19867]
[1778950678557,29.68,78164.25,32.0,-0.97007,7e-05,2.19867]
[1778950685461,29.69,78164.46,32.0,-0.97003,7e-05,2.20115]
[1778950686872,29.69,78164.46,32.0,-0.97003,7e-05,2.20115]
[1778950689553,29.69,78164.5,32.0,-0.97002,7e-05,2.2019]
[1778950692246,29.69,78164.19,32.0,-0.97004,7e-05,2.20095]
[1778950692523,29.69,78155.32,32.0,-0.97065,7e-05,2.16313]
[1778950693984,29.69,78150.56,32.0,-0.97098,7e-05,2.14308]
[1778950694531,29.69,78146.57,32.0,-0.97125,7e-05,2.12645]
[1778950697552,29.7,78145.38,32.0,-0.97131,7e-05,2.12235]
[1778950701581,29.7,78147.17,32.0,-0.97117,7e-05,2.13117]
[1778950702588,29.7,78150.98,32.0,-0.9709,7e-05,2.14765]
[1778950703595,29.7,78151.91,32.0,-0.97083,7e-05,2.15188]
[1778950706616,29.71,78148.81,32.0,-0.97104,7e-05,2.13948]
[1778950707623,29.71,78146.68,32.0,-0.97118,7e-05,2.13073]
[1778950711914,29.71,78146.59,32.0,-0.97117,7e-05,2.13094]
[1778950717693,29.72,78146.98,32.0,-0.97118,7e-05,2.12948]
[1778950719110,29.72,78146.98,32.0,-0.97118,7e-05,2.12948]
[1778950724742,29.73,78146.47,32.0,-0.97118,7e-05,2.12934]
[1778950730784,29.73,78146.57,32.0,-0.97115,7e-05,2.1315]
[1778950735819,29.74,78145.9,32.0,-0.97117,7e-05,2.13011]
[1778950736826,29.74,78144.94,32.0,-0.97123,7e-05,2.12634]
[1778950741861,29.75,78145.21,32.0,-0.97119,7e-05,2.12898]
[1778950746896,29.75,78145.19,32.0,-0.97116,7e-05,2.13037]
[1778950751931,29.76,78144.69,32.0,-0.97117,7e-05,2.12973]
[1778950757973,29.76,78144.59,32.0,-0.97115,7e-05,2.13107]
[1778950761907,29.77,78144.69,32.0,-0.97113,7e-05,2.13237]
[1778950767073,29.77,78144.79,32.0,-0.9711,7e-05,2.13424]
[1778950771065,29.78,78143.48,32.0,-0.97124,7e-05,2.12467]
[1778950771924,29.78,78143.48,32.0,-0.97124,7e-05,2.12467]
[1778950772072,29.78,78142.48,32.0,-0.9713,7e-05,2.12074]
[1778950773079,29.78,78143.47,32.0,-0.97123,7e-05,2.12521]
[1778950778114,29.79,78142.44,32.0,-0.97127,7e-05,2.12239]
[1778950783149,29.79,78141.86,32.0,-0.97129,7e-05,2.12145]
[1778950784549,29.79,78141.86,32.0,-0.97129,7e-05,2.12145]
[1778950787177,29.8,78143.14,32.0,-0.97118,7e-05,2.12834]
[1778950788184,29.8,78146.39,32.0,-0.97095,7e-05,2.14237]
[1778950789191,29.8,78147.35,32.0,-0.97088,7e-05,2.14671]
[1778950791205,29.8,78146.41,32.0,-0.97093,7e-05,2.14323]
[1778950793220,29.8,78147.71,32.0,-0.97084,7e-05,2.14926]
[1778950794227,29.81,78150.76,32.0,-0.97062,7e-05,2.1625]
[1778950795234,29.81,78153.48,32.0,-0.97043,7e-05,2.17436]
[1778950796241,29.81,78155.09,32.0,-0.97031,7e-05,2.18147]
[1778950796837,29.81,78155.09,32.0,-0.97031,7e-05,2.18147]
[1778950797248,29.81,78164.58,32.0,-0.96964,7e-05,2.2227]
[1778950798255,29.81,78175.72,32.0,-0.96883,7e-05,2.27169]
[1778950799262,29.81,78179.74,32.0,-0.96854,7e-05,2.28956]
[1778950800273,29.81,78181.62,32.0,-0.9684,7e-05,2.29793]
[1778950801280,29.81,78182.71,32.0,-0.96832,7e-05,2.30281]
[1778950801974,29.81,78182.71,32.0,-0.96832,7e-05,2.30281]
[1778950803293,29.81,78184.0,32.0,-0.96823,7e-05,2.30857]
[1778950807727,29.81,78183.43,32.0,-0.96827,7e-05,2.30598]
[1778950807813,29.81,78179.75,32.0,-0.96854,7e-05,2.28956]
[1778950808331,29.81,78176.05,32.0,-0.96881,7e-05,2.27317]
[1778950811289,29.81,78176.15,32.0,-0.9688,7e-05,2.27366]
[1778950811352,29.81,78178.88,32.0,-0.9686,7e-05,2.2858]
[1778950812359,29.81,78184.34,32.0,-0.9682,7e-05,2.3102]
[1778950813366,29.81,78187.13,32.0,-0.96799,7e-05,2.32269]
[1778950818401,29.81,78188.63,32.0,-0.96788,7e-05,2.32927]
[1778950821956,29.81,78189.47,32.0,-0.96782,7e-05,2.33297]
[1778950826593,29.81,78189.34,32.0,-0.96783,7e-05,2.33217]
[1778950833506,29.81,78189.65,32.0,-0.96789,7e-05,2.32742]
[1778950839548,29.81,78190.22,32.0,-0.96785,7e-05,2.32972]
[1778950843336,29.8,78190.37,32.0,-0.96784,7e-05,2.33029]
[1778950842569,29.8,78192.46,32.0,-0.96769,8e-05,2.33966]
[1778950843576,29.8,78197.9,32.0,-0.96728,8e-05,2.36425]
[1778950844583,29.8,78199.63,32.0,-0.96715,8e-05,2.37202]
[1778950845590,29.8,78200.65,32.0,-0.96707,8e-05,2.37655]
[1778950849618,29.8,78201.51,32.0,-0.96702,8e-05,2.37994]
[1778950856050,29.8,78202.33,32.0,-0.96697,8e-05,2.38312]
[1778950859690,29.8,78203.6,32.0,-0.96688,8e-05,2.38806]
[1778950862489,29.79,78204.35,32.0,-0.96683,8e-05,2.39119]
[1778950863571,29.79,78204.35,32.0,-0.96683,8e-05,2.39103]
[1778950863697,29.79,78204.35,32.0,-0.96683,8e-05,2.39103]
[1778950863717,29.79,78205.71,32.0,-0.96673,8e-05,2.39712]
[1778950868752,29.79,78206.61,32.0,-0.96668,8e-05,2.40039]
[1778950869554,29.79,78206.61,32.0,-0.96668,8e-05,2.40039]
[1778950869759,29.79,78207.51,32.0,-0.96661,8e-05,2.40436]
[1778950870766,29.79,78209.94,32.0,-0.96643,8e-05,2.41538]
[1778950871571,29.79,78209.94,32.0,-0.96643,8e-05,2.41538]
[1778950878822,29.78,78210.67,32.0,-0.9664,8e-05,2.4171]
[1778950883941,29.78,78210.47,32.0,-0.96642,8e-05,2.41552]
[1778950889006,29.78,78210.47,32.0,-0.96645,8e-05,2.41422]
[1778950892920,29.77,78211.1,32.0,-0.96649,8e-05,2.41016]
[1778950895941,29.77,78215.0,32.0,-0.9662,8e-05,2.42755]
[1778950899969,29.77,78213.73,32.0,-0.96631,8e-05,2.42069]
[1778950906011,29.76,78215.13,32.0,-0.96623,8e-05,2.42577]
[1778950911046,29.76,78214.98,32.0,-0.96626,8e-05,2.42387]
[1778950915074,29.75,78219.58,32.0,-0.96592,8e-05,2.44431]
[1778950916082,29.75,78224.92,32.0,-0.9655,8e-05,2.46904]
[1778950919103,29.75,78226.32,32.0,-0.96541,8e-05,2.47468]
[1778950921117,29.75,78227.76,32.0,-0.9653,8e-05,2.48083]
[1778950926152,29.74,78227.5,32.0,-0.96535,8e-05,2.47798]
[1778950928166,29.74,78229.0,32.0,-0.96524,8e-05,2.48441]
[1778950933201,29.73,78228.51,32.0,-0.96531,8e-05,2.48048]
[1778950935215,29.73,78227.49,32.0,-0.9654,8e-05,2.47504]
[1778950937229,29.73,78225.81,32.0,-0.96554,8e-05,2.46652]
[1778950938236,29.73,78224.21,32.0,-0.96568,8e-05,2.45871]
[1778950939243,29.73,78223.3,32.0,-0.96575,8e-05,2.45416]
[1778950944278,29.72,78222.76,32.0,-0.96582,8e-05,2.45028]
[1778950945285,29.72,78221.18,32.0,-0.96595,8e-05,2.44264]
[1778950946292,29.72,78219.16,32.0,-0.96611,8e-05,2.43296]
[1778950951327,29.71,78219.02,32.0,-0.96622,8e-05,2.42524]
[1778950956362,29.71,78218.37,32.0,-0.96629,8e-05,2.4209]
[1778950959576,29.71,78218.47,32.0,-0.96629,8e-05,2.42115]
[1778950965426,29.7,78218.69,32.0,-0.9663,8e-05,2.42046]
[1778950969454,29.7,78220.2,32.0,-0.9662,8e-05,2.42661]
[1778950970461,29.7,78221.36,32.0,-0.96611,8e-05,2.43179]
[1778950973482,29.7,78222.36,32.0,-0.96604,8e-05,2.43575]
[1778950975496,29.69,78223.38,32.0,-0.96597,8e-05,2.44003]
[1778950977510,29.69,78219.92,32.0,-0.96625,8e-05,2.42342]
[1778950978517,29.69,78217.78,32.0,-0.96642,8e-05,2.41326]
[1778950982545,29.69,78218.89,32.0,-0.96635,8e-05,2.41761]
[1778950989594,29.68,78218.11,32.0,-0.96643,8e-05,2.41256]
[1778950995636,29.68,78218.15,32.0,-0.96645,8e-05,2.41154]
[1778951005706,29.67,78218.15,32.0,-0.96648,8e-05,2.40955]
[1778951011748,29.67,78218.55,32.0,-0.96655,8e-05,2.40434]
[1778951013762,29.67,78222.55,32.0,-0.96624,8e-05,2.42251]
[1778951018797,29.66,78225.74,32.0,-0.96601,8e-05,2.43628]
[1778951020811,29.66,78226.74,32.0,-0.96594,8e-05,2.44047]
[1778951023287,29.66,78226.89,32.0,-0.96593,8e-05,2.44093]
[1778951028630,29.65,78227.08,32.0,-0.96594,8e-05,2.44034]
[1778951031910,29.65,78227.3,32.0,-0.96593,8e-05,2.44089]
[1778951034917,29.65,78228.69,32.0,-0.96584,8e-05,2.44619]
[1778951036908,29.65,78228.7,32.0,-0.96585,8e-05,2.44599]
[1778951041966,29.64,78230.05,32.0,-0.96577,8e-05,2.45083]
[1778951047001,29.64,78230.25,32.0,-0.96577,8e-05,2.4505]
[1778951052036,29.63,78229.9,32.0,-0.96582,8e-05,2.44761]
[1778951056907,29.63,78230.01,32.0,-0.96583,8e-05,2.44714]
[1778951059303,29.63,78230.01,32.0,-0.96583,8e-05,2.4469]
[1778951067141,29.62,78230.19,32.0,-0.96586,8e-05,2.44532]
[1778951074190,29.61,78230.44,32.0,-0.96595,8e-05,2.43891]
[1778951076875,29.61,78230.39,32.0,-0.96596,8e-05,2.43822]
[1778951082246,29.61,78230.67,32.0,-0.96596,8e-05,2.43817]
[1778951083792,29.61,78230.71,32.0,-0.96596,8e-05,2.43813]
[1778951088288,29.6,78231.83,32.0,-0.96589,8e-05,2.44225]
[1778951091893,29.6,78231.48,32.0,-0.96593,8e-05,2.43991]
[1778951095087,29.6,78232.16,32.0,-0.96588,8e-05,2.44264]
[1778951100372,29.59,78232.14,32.0,-0.96591,8e-05,2.44094]
[1778951102386,29.59,78230.73,32.0,-0.96603,8e-05,2.43388]
[1778951104807,29.59,78231.3,32.0,-0.96599,8e-05,2.43611]
[1778951110442,29.58,78231.89,32.0,-0.96597,8e-05,2.43757]
[1778951112509,29.58,78232.14,32.0,-0.96595,8e-05,2.43852]
[1778951116484,29.58,78234.12,32.0,-0.96582,8e-05,2.44671]
[1778951119505,29.58,78235.05,32.0,-0.96576,8e-05,2.45016]
[1778951122526,29.57,78237.26,32.0,-0.96559,8e-05,2.45985]
[1778951124540,29.57,78238.87,32.0,-0.96547,8e-05,2.46695]
[1778951131589,29.57,78238.64,32.0,-0.9656,8e-05,2.45807]
[1778951141659,29.56,78239.39,32.0,-0.96558,8e-05,2.45909]
[1778951142780,29.56,78239.39,32.0,-0.96558,8e-05,2.45909]
[1778951148913,29.55,78240.26,32.0,-0.96554,8e-05,2.46167]
[1778951149014,29.55,78241.63,32.0,-0.96544,8e-05,2.4679]
[1778951151729,29.55,78246.0,32.0,-0.9651,8e-05,2.48785]
[1778951152736,29.55,78247.89,32.0,-0.96495,8e-05,2.49656]
[1778951157771,29.54,78247.39,32.0,-0.96502,8e-05,2.49262]
[1778951163447,29.54,78246.72,32.0,-0.96509,8e-05,2.4882]
[1778951163823,29.53,78243.83,32.0,-0.96533,8e-05,2.47386]
[1778951164830,29.53,78241.93,32.0,-0.96549,8e-05,2.46458]
[1778951170872,29.53,78241.02,32.0,-0.96559,8e-05,2.45874]
[1778951172886,29.53,78242.0,32.0,-0.96552,8e-05,2.46288]
[1778951177921,29.52,78241.82,32.0,-0.96556,8e-05,2.46075]
[1778951182956,29.52,78241.82,32.0,-0.96558,8e-05,2.45949]
[1778951187991,29.51,78241.65,32.0,-0.96561,8e-05,2.45744]
[1778951193028,29.51,78241.69,32.0,-0.96571,8e-05,2.45045]
[1778951200077,29.5,78241.75,32.0,-0.96573,8e-05,2.4491]
[1778951206640,29.5,78241.79,32.0,-0.96573,8e-05,2.44905]
[1778951213168,29.49,78241.86,32.0,-0.96577,8e-05,2.44662]
[1778951223238,29.48,78241.86,32.0,-0.96581,8e-05,2.44437]
[1778951230287,29.48,78241.92,32.0,-0.96583,8e-05,2.4431]
[1778951231440,29.48,78241.92,32.0,-0.96583,8e-05,2.4431]
[1778951231930,29.48,78242.14,32.0,-0.96582,8e-05,2.44391]
[1778951243806,29.47,78242.15,32.0,-0.96583,8e-05,2.4433]
[1778951246903,29.46,78242.16,32.0,-0.96587,8e-05,2.44073]
[1778951247406,29.46,78243.64,32.0,-0.96576,8e-05,2.4475]
[1778951249865,29.46,78243.6,32.0,-0.96577,8e-05,2.44709]
[1778951257476,29.46,78243.57,32.0,-0.96588,8e-05,2.43902]
[1778951259102,29.46,78243.57,32.0,-0.96588,8e-05,2.43902]
[1778951259490,29.45,78238.03,32.0,-0.96633,8e-05,2.41258]
[1778951260497,29.45,78235.48,32.0,-0.96653,8e-05,2.40045]
[1778951262511,29.45,78234.92,32.0,-0.96658,8e-05,2.39753]
[1778951268553,29.45,78235.46,32.0,-0.96655,8e-05,2.39918]
[1778951273588,29.45,78235.53,32.0,-0.96656,8e-05,2.39876]
[1778951278624,29.44,78235.27,32.0,-0.96659,8e-05,2.3968]
[1778951279630,29.44,78234.09,32.0,-0.96669,8e-05,2.39116]
[1778951284665,29.44,78234.47,32.0,-0.96667,8e-05,2.39221]
[1778951290707,29.44,78233.99,32.0,-0.96673,8e-05,2.38896]
[1778951295742,29.43,78234.39,32.0,-0.96671,8e-05,2.39012]
[1778951301784,29.43,78235.01,32.0,-0.96667,8e-05,2.39213]
[1778951307826,29.43,78234.9,32.0,-0.9667,8e-05,2.39073]
[1778951314991,29.43,78235.05,32.0,-0.96677,8e-05,2.38497]
[1778951321919,29.42,78235.12,32.0,-0.96678,8e-05,2.38433]
[1778951326929,29.42,78235.2,32.0,-0.96679,8e-05,2.38375]
[1778951331969,29.42,78235.2,32.0,-0.96679,8e-05,2.38361]
[1778951340050,29.41,78235.08,32.0,-0.96683,8e-05,2.38133]
[1778951349114,29.41,78235.09,32.0,-0.96685,8e-05,2.3802]
[1778951349894,29.41,78235.09,32.0,-0.96685,8e-05,2.3802]
[1778951350121,29.41,78238.92,32.0,-0.96655,8e-05,2.3979]
[1778951351128,29.41,78244.93,32.0,-0.96608,8e-05,2.42592]
[1778951352135,29.41,78246.03,32.0,-0.966,8e-05,2.4309]
[1778951354149,29.4,78248.22,32.0,-0.96583,8e-05,2.44081]
[1778951359185,29.4,78247.37,32.0,-0.96592,8e-05,2.43568]
[1778951361907,29.4,78247.37,32.0,-0.96592,8e-05,2.43568]
[1778951364960,29.4,78247.53,32.0,-0.96592,8e-05,2.43537]
[1778951371272,29.39,78247.44,32.0,-0.96603,8e-05,2.42757]
[1778951372278,29.39,78242.65,32.0,-0.96642,8e-05,2.40487]
[1778951375299,29.39,78241.65,32.0,-0.9665,8e-05,2.39974]
[1778951378431,29.39,78241.62,32.0,-0.96651,8e-05,2.39931]
[1778951379849,29.39,78241.53,32.0,-0.96652,8e-05,2.39875]
[1778951380125,29.39,78241.53,32.0,-0.96652,8e-05,2.39875]
[1778951380334,29.39,78240.43,32.0,-0.96661,8e-05,2.39332]
[1778951381341,29.39,78239.17,32.0,-0.96671,8e-05,2.38731]
[1778951386376,29.38,78239.27,32.0,-0.96671,8e-05,2.38715]
[1778951391411,29.38,78239.68,32.0,-0.96669,8e-05,2.38843]
[1778951396446,29.38,78239.12,32.0,-0.96675,8e-05,2.38519]
[1778951401481,29.38,78239.75,32.0,-0.96671,8e-05,2.38751]
[1778951407029,29.38,78239.75,32.0,-0.96671,8e-05,2.38751]
[1778951407523,29.37,78237.27,32.0,-0.96691,8e-05,2.37522]
[1778951408531,29.37,78232.65,32.0,-0.96727,8e-05,2.35372]
[1778951409538,29.37,78231.59,32.0,-0.96736,8e-05,2.34876]
[1778951411552,29.37,78229.95,32.0,-0.96749,8e-05,2.34109]
[1778951412559,29.37,78228.54,32.0,-0.9676,8e-05,2.33456]
[1778951414573,29.37,78226.55,32.0,-0.96775,8e-05,2.32537]
[1778951419608,29.37,78226.83,32.0,-0.96773,8e-05,2.32652]
[1778951423636,29.37,78223.33,32.0,-0.968,8e-05,2.31042]
[1778951428671,29.37,78223.43,32.0,-0.96799,8e-05,2.31085]
[1778951434724,29.37,78223.6,32.0,-0.96805,8e-05,2.3058]
[1778951439759,29.37,78223.61,32.0,-0.96805,8e-05,2.30584]
[1778951446808,29.37,78223.77,32.0,-0.96804,8e-05,2.30656]
[1778951448822,29.37,78225.33,32.0,-0.96792,8e-05,2.31367]
[1778951453857,29.37,78225.11,32.0,-0.96794,8e-05,2.3126]
[1778951458892,29.37,78225.08,32.0,-0.96794,8e-05,2.31238]
[1778951466948,29.37,78224.95,32.0,-0.96796,8e-05,2.31168]
[1778951471983,29.37,78225.17,32.0,-0.96794,8e-05,2.31262]
[1778951477019,29.37,78225.43,32.0,-0.96792,8e-05,2.31373]
[1778951482054,29.37,78225.51,32.0,-0.96792,8e-05,2.31402]
[1778951488096,29.37,78225.48,32.0,-0.96792,8e-05,2.31379]
[1778951491117,29.37,78226.69,32.0,-0.96791,8e-05,2.31346]
[1778951494364,29.37,78227.48,32.0,-0.96785,8e-05,2.31703]
[1778951500180,29.37,78227.16,32.0,-0.96787,8e-05,2.31542]
[1778951505215,29.37,78227.04,32.0,-0.96788,8e-05,2.31479]
[1778951506944,29.37,78227.04,32.0,-0.96788,8e-05,2.31479]
[1778951510866,29.37,78227.07,32.0,-0.96788,8e-05,2.31489]
[1778951511842,29.37,78227.07,32.0,-0.96788,8e-05,2.31484]
[1778951517299,29.37,78226.35,32.0,-0.96794,8e-05,2.31145]
[1778951522334,29.37,78227.14,32.0,-0.96788,8e-05,2.31498]
[1778951523281,29.37,78227.14,32.0,-0.96788,8e-05,2.31498]
[1778951523327,29.37,78227.14,32.0,-0.96788,8e-05,2.31498]
[1778951524310,29.37,78227.14,32.0,-0.96788,8e-05,2.31497]
[1778951526953,29.37,78226.79,32.0,-0.96791,8e-05,2.31334]
[1778951529373,29.37,78226.6,32.0,-0.96792,8e-05,2.31245]
[1778951536925,29.37,78226.68,32.0,-0.96792,8e-05,2.31274]
[1778951539756,29.37,78226.71,32.0,-0.96792,8e-05,2.31284]
[1778951546507,29.37,78226.71,32.0,-0.96792,8e-05,2.31273]
[1778951551542,29.37,78227.11,32.0,-0.96796,8e-05,2.30871]
[1778951556577,29.37,78227.05,32.0,-0.96797,8e-05,2.30839]
[1778951561612,29.37,78227.44,32.0,-0.96794,8e-05,2.31015]
[1778951566647,29.37,78225.99,32.0,-0.96805,8e-05,2.30351]
[1778951572085,29.37,78226.5,32.0,-0.96801,8e-05,2.30584]
[1778951582760,29.37,78227.04,32.0,-0.96797,8e-05,2.30828]
[1778951585957,29.37,78227.11,32.0,-0.96797,8e-05,2.30859]
[1778951591383,29.37,78226.94,32.0,-0.96798,8e-05,2.30781]
[1778951596860,29.36,78227.09,32.0,-0.96797,8e-05,2.30846]
[1778951597867,29.36,78230.29,32.0,-0.96772,8e-05,2.32308]
[1778951599881,29.36,78231.37,32.0,-0.96764,8e-05,2.32799]
[1778951601895,29.36,78232.34,32.0,-0.96757,8e-05,2.33238]
[1778951606930,29.36,78229.45,32.0,-0.96779,8e-05,2.31893]
[1778951608044,29.36,78229.45,32.0,-0.96779,8e-05,2.31893]
[1778951608102,29.36,78226.05,32.0,-0.96805,8e-05,2.30335]
[1778951613979,29.36,78226.18,32.0,-0.96812,8e-05,2.29818]
[1778951619014,29.36,78226.02,32.0,-0.96813,8e-05,2.2975]
[1778951626743,29.36,78226.48,32.0,-0.96809,8e-05,2.29964]
[1778951631913,29.36,78226.48,32.0,-0.96809,8e-05,2.29967]
[1778951638148,29.36,78226.56,32.0,-0.96809,8e-05,2.30014]
[1778951644190,29.36,78226.67,32.0,-0.96808,8e-05,2.30069]
[1778951650232,29.36,78226.61,32.0,-0.96808,8e-05,2.30045]
[1778951655267,29.36,78226.18,32.0,-0.96811,8e-05,2.29854]
[1778951658288,29.37,78224.26,32.0,-0.96826,8e-05,2.28985]
[1778951659335,29.37,78220.63,32.0,-0.96853,8e-05,2.27345]
[1778951662316,29.37,78218.72,32.0,-0.96867,7e-05,2.265]
[1778951663323,29.37,78217.32,32.0,-0.96877,7e-05,2.25877]
[1778951668358,29.37,78217.35,32.0,-0.96877,7e-05,2.25925]
[1778951673393,29.37,78217.39,32.0,-0.96883,7e-05,2.25404]
[1778951677421,29.37,78219.87,32.0,-0.96864,7e-05,2.26548]
[1778951678428,29.37,78224.4,32.0,-0.9683,8e-05,2.28599]
[1778951679435,29.37,78226.03,32.0,-0.96818,8e-05,2.2934]
[1778951682456,29.37,78228.75,32.0,-0.96797,8e-05,2.30578]
[1778951683706,29.37,78228.75,32.0,-0.96797,8e-05,2.30578]
[1778951683807,29.37,78231.08,32.0,-0.96779,8e-05,2.31641]
[1778951684471,29.37,78234.1,32.0,-0.96756,8e-05,2.33021]
[1778951685478,29.37,78237.35,32.0,-0.96731,8e-05,2.34512]
[1778951686485,29.37,78242.04,32.0,-0.96695,8e-05,2.36675]
[1778951687492,29.37,78244.44,32.0,-0.96676,8e-05,2.3778]
[1778951688932,29.37,78245.64,32.0,-0.96667,8e-05,2.38326]
[1778951690513,29.37,78246.89,32.0,-0.96658,8e-05,2.38882]
[1778951696555,29.36,78246.62,32.0,-0.96661,8e-05,2.38672]
[1778951700583,29.36,78245.48,32.0,-0.96671,8e-05,2.38086]
[1778951704611,29.36,78246.49,32.0,-0.96664,8e-05,2.38508]
[1778951712667,29.36,78246.34,32.0,-0.96667,8e-05,2.38337]
[1778951717702,29.35,78246.74,32.0,-0.96665,8e-05,2.38464]
[1778951722737,29.35,78246.87,32.0,-0.96665,8e-05,2.38464]
[1778951727775,29.35,78246.73,32.0,-0.96667,8e-05,2.3834]
[1778951732810,29.35,78245.91,32.0,-0.96682,8e-05,2.3731]
[1778951737845,29.35,78245.36,32.0,-0.96687,8e-05,2.37006]
[1778951742880,29.34,78245.37,32.0,-0.96688,8e-05,2.36964]
[1778951747915,29.34,78245.37,32.0,-0.96689,8e-05,2.36918]
[1778951750936,29.34,78244.37,32.0,-0.96697,8e-05,2.36425]
[1778951751919,29.34,78244.37,32.0,-0.96697,8e-05,2.36425]
[1778951751943,29.34,78245.44,32.0,-0.96689,8e-05,2.36914]
[1778951754652,29.34,78245.47,32.0,-0.96689,8e-05,2.3691]
[1778951762013,29.34,78244.89,32.0,-0.96694,8e-05,2.36567]
[1778951768055,29.34,78245.5,32.0,-0.96691,8e-05,2.36797]
[1778951772083,29.34,78244.14,32.0,-0.96702,8e-05,2.3613]
[1778951778125,29.33,78243.96,32.0,-0.96704,8e-05,2.35999]
[1778951783160,29.33,78243.99,32.0,-0.96704,8e-05,2.35973]
[1778951787941,29.33,78243.52,32.0,-0.96709,8e-05,2.35725]
[1778951788195,29.33,78239.22,32.0,-0.96742,8e-05,2.33729]
[1778951789202,29.33,78235.46,32.0,-0.96771,8e-05,2.31993]
[1778951794237,29.33,78235.0,32.0,-0.96783,8e-05,2.31193]
[1778951796251,29.33,78233.76,32.0,-0.96792,8e-05,2.30625]
[1778951803300,29.33,78233.1,32.0,-0.96797,8e-05,2.30328]
[1778951809342,29.33,78233.35,32.0,-0.96795,8e-05,2.30446]
[1778951814377,29.33,78233.17,32.0,-0.96796,8e-05,2.30365]
[1778951821427,29.33,78232.77,32.0,-0.96799,8e-05,2.30184]
[1778951830489,29.33,78232.82,32.0,-0.96799,8e-05,2.30209]
[1778951836531,29.33,78233.3,32.0,-0.96795,8e-05,2.30426]
[1778951841566,29.33,78232.62,32.0,-0.96801,8e-05,2.30114]
[1778951842873,29.33,78227.19,32.0,-0.96842,8e-05,2.27647]
[1778951843580,29.33,78221.75,32.0,-0.96883,7e-05,2.25198]
[1778951848615,29.33,78219.03,32.0,-0.96902,7e-05,2.24018]
[1778951850629,29.33,78217.96,32.0,-0.9691,7e-05,2.2356]
[1778951851636,29.33,78215.42,32.0,-0.96936,7e-05,2.21868]
[1778951852643,29.33,78214.56,32.0,-0.96942,7e-05,2.21499]
[1778951853650,29.33,78213.63,32.0,-0.96949,7e-05,2.211]
[1778951854657,29.33,78211.59,32.0,-0.96963,7e-05,2.20211]
[1778951859692,29.34,78210.97,32.0,-0.96966,7e-05,2.20015]
[1778951863720,29.34,78202.9,32.0,-0.97024,7e-05,2.16531]
[1778951864727,29.34,78200.43,32.0,-0.97041,7e-05,2.15474]
[1778951872011,29.34,78200.93,32.0,-0.97037,7e-05,2.15736]
[1778951875246,29.35,78202.64,32.0,-0.97022,7e-05,2.16656]
[1778951875804,29.35,78204.55,32.0,-0.97008,7e-05,2.17511]
[1778951878825,29.35,78205.43,32.0,-0.97001,7e-05,2.17949]
[1778951883860,29.36,78210.86,32.0,-0.9696,7e-05,2.20425]
[1778951884867,29.36,78215.91,32.0,-0.96922,7e-05,2.22679]
[1778951885874,29.36,78217.65,32.0,-0.96909,7e-05,2.23464]
[1778951887888,29.36,78218.89,32.0,-0.969,7e-05,2.24034]
[1778951892923,29.36,78219.18,32.0,-0.96897,7e-05,2.24198]
[1778951895944,29.36,78220.13,32.0,-0.9689,7e-05,2.24644]
[1778951898965,29.36,78219.06,32.0,-0.96897,7e-05,2.24184]
[1778951901986,29.36,78221.03,32.0,-0.96882,7e-05,2.25087]
[1778951902993,29.36,78223.9,32.0,-0.96861,8e-05,2.26383]
[1778951904518,29.36,78224.03,32.0,-0.9686,8e-05,2.26445]
[1778951906984,29.36,78224.87,32.0,-0.96853,8e-05,2.26831]
[1778951911856,29.36,78224.89,32.0,-0.9686,8e-05,2.26281]
[1778951916925,29.36,78224.95,32.0,-0.9686,8e-05,2.26329]
[1778951922126,29.36,78224.91,32.0,-0.96859,8e-05,2.26339]
[1778951924190,29.36,78224.92,32.0,-0.96859,8e-05,2.26348]
[1778951930182,29.36,78225.56,32.0,-0.96854,8e-05,2.26667]
[1778951931941,29.36,78225.61,32.0,-0.96853,8e-05,2.26695]
[1778951933203,29.36,78228.19,32.0,-0.96834,8e-05,2.2787]
[1778951936447,29.37,78227.99,32.0,-0.96835,8e-05,2.27787]
[1778951943275,29.37,78226.6,32.0,-0.96845,8e-05,2.27182]
[1778951950323,29.37,78226.56,32.0,-0.96845,8e-05,2.27194]
[1778951951895,29.37,78226.44,32.0,-0.96846,8e-05,2.27144]
[1778951955072,29.37,78226.44,32.0,-0.96846,8e-05,2.27149]
[1778951956905,29.37,78226.44,32.0,-0.96846,8e-05,2.27162]
[1778951960259,29.37,78226.41,32.0,-0.96846,8e-05,2.27167]
[1778951963946,29.37,78226.41,32.0,-0.96845,8e-05,2.27185]
[1778951966437,29.37,78225.17,32.0,-0.96854,8e-05,2.2664]
[1778951967444,29.37,78222.24,32.0,-0.96876,7e-05,2.25331]
[1778951968451,29.37,78219.82,32.0,-0.96894,7e-05,2.24254]
[1778951971472,29.37,78220.58,32.0,-0.96895,7e-05,2.24048]
[1778951976507,29.37,78219.56,32.0,-0.96902,7e-05,2.23639]
[1778951981542,29.38,78219.69,32.0,-0.969,7e-05,2.23748]
[1778951985570,29.38,78220.79,32.0,-0.96892,7e-05,2.24277]
[1778951988591,29.38,78221.73,32.0,-0.96884,7e-05,2.24724]
[1778951990727,29.38,78221.63,32.0,-0.96885,7e-05,2.24687]
[1778951990791,29.38,78224.24,32.0,-0.96865,8e-05,2.25867]
[1778951991612,29.38,78227.2,32.0,-0.96843,8e-05,2.27208]
[1778951994633,29.38,78228.36,32.0,-0.96834,8e-05,2.27743]
[1778951995640,29.38,78232.38,32.0,-0.96803,8e-05,2.29571]
[1778951996619,29.38,78232.38,32.0,-0.96803,8e-05,2.29571]
[1778951996830,29.38,78232.38,32.0,-0.96803,8e-05,2.29571]
[1778951997433,29.38,78238.32,32.0,-0.96758,8e-05,2.32286]
[1778951998504,29.38,78248.3,32.0,-0.9668,8e-05,2.36894]
[1778951998662,29.38,78259.23,32.0,-0.96593,8e-05,2.42018]
[1778951999675,29.38,78263.02,32.0,-0.96563,8e-05,2.4378]
[1778952000680,29.38,78266.32,32.0,-0.96537,8e-05,2.45327]
[1778952001687,29.38,78271.21,32.0,-0.96497,8e-05,2.47641]
[1778952002694,29.37,78268.76,32.0,-0.96518,8e-05,2.46438]
[1778952003701,29.37,78267.64,32.0,-0.96527,8e-05,2.45875]
[1778952005715,29.37,78268.92,32.0,-0.96518,8e-05,2.46434]
[1778952010750,29.37,78268.59,32.0,-0.96523,8e-05,2.46142]
[1778952019813,29.36,78268.74,32.0,-0.96526,8e-05,2.45979]
[1778952023841,29.35,78262.21,32.0,-0.9658,8e-05,2.42769]
[1778952024848,29.35,78259.96,32.0,-0.96599,8e-05,2.41685]
[1778952026862,29.35,78256.83,32.0,-0.96624,8e-05,2.40174]
[1778952031915,29.35,78256.2,32.0,-0.96631,8e-05,2.39817]
[1778952036387,29.35,78256.16,32.0,-0.9664,8e-05,2.39147]
[1778952045996,29.34,78254.89,32.0,-0.96652,8e-05,2.38411]
[1778952047003,29.34,78253.29,32.0,-0.96665,8e-05,2.37651]
[1778952052038,29.34,78253.04,32.0,-0.96668,8e-05,2.37482]
[1778952053646,29.34,78252.53,32.0,-0.96672,8e-05,2.37234]
[1778952054052,29.34,78251.08,32.0,-0.96684,8e-05,2.36549]
[1778952055059,29.34,78249.02,32.0,-0.967,8e-05,2.35582]
[1778952057073,29.34,78247.14,32.0,-0.96715,8e-05,2.34697]
[1778952060094,29.34,78246.16,32.0,-0.96723,8e-05,2.34229]
[1778952061101,29.34,78240.39,32.0,-0.96768,8e-05,2.31567]
[1778952062516,29.34,78240.39,32.0,-0.96768,8e-05,2.31567]
[1778952062593,29.34,78237.73,32.0,-0.96788,8e-05,2.3035]
[1778952064122,29.34,78238.79,32.0,-0.9678,8e-05,2.30836]
[1778952066910,29.34,78238.79,32.0,-0.9678,8e-05,2.30836]
[1778952074193,29.34,78238.42,32.0,-0.96783,8e-05,2.3067]
[1778952081790,29.34,78239.03,32.0,-0.96778,8e-05,2.30949]
[1778952085271,29.34,78237.83,32.0,-0.96787,8e-05,2.30398]
[1778952090306,29.34,78238.0,32.0,-0.96786,8e-05,2.30477]
[1778952095341,29.34,78237.66,32.0,-0.96796,8e-05,2.29742]
[1778952099369,29.34,78236.29,32.0,-0.96807,8e-05,2.29121]
[1778952108432,29.34,78236.51,32.0,-0.96805,8e-05,2.29236]
[1778952122032,29.34,78236.35,32.0,-0.96806,8e-05,2.29168]
[1778952123601,29.34,78236.95,32.0,-0.96801,8e-05,2.29454]
[1778952123537,29.34,78238.67,32.0,-0.96788,8e-05,2.30241]
[1778952124544,29.34,78239.84,32.0,-0.96779,8e-05,2.30777]
[1778952127565,29.34,78243.43,32.0,-0.96751,8e-05,2.3242]
[1778952129579,29.34,78244.91,32.0,-0.9674,8e-05,2.33091]
[1778952130586,29.34,78245.94,32.0,-0.96732,8e-05,2.33566]
[1778952132605,29.34,78248.69,32.0,-0.96711,8e-05,2.3482]
[1778952137637,29.34,78248.9,32.0,-0.9671,8e-05,2.34878]
[1778952147708,29.33,78248.9,32.0,-0.96711,8e-05,2.34798]
[1778952153389,29.33,78248.9,32.0,-0.96719,8e-05,2.34178]
[1778952158785,29.33,78248.45,32.0,-0.96724,8e-05,2.33929]
[1778952165834,29.33,78249.3,32.0,-0.96718,8e-05,2.34283]
[1778952170869,29.33,78249.04,32.0,-0.9672,8e-05,2.34135]
[1778952176911,29.33,78248.12,32.0,-0.96728,8e-05,2.33681]
[1778952181946,29.33,78248.95,32.0,-0.96722,8e-05,2.34043]
[1778952186982,29.33,78248.85,32.0,-0.96723,8e-05,2.33974]
[1778952190008,29.33,78253.29,32.0,-0.96688,8e-05,2.36021]
[1778952191011,29.33,78258.13,32.0,-0.9665,8e-05,2.38273]
[1778952196046,29.32,78258.59,32.0,-0.96647,8e-05,2.3843]
[1778952197053,29.32,78263.08,32.0,-0.96612,8e-05,2.40529]
[1778952198060,29.32,78260.9,32.0,-0.96629,8e-05,2.39487]
[1778952199067,29.32,78252.79,32.0,-0.96694,8e-05,2.3568]
[1778952200074,29.32,78252.7,32.0,-0.96695,8e-05,2.3563]
[1778952201081,29.32,78254.81,32.0,-0.96678,8e-05,2.36605]
[1778952202088,29.32,78256.66,32.0,-0.96664,8e-05,2.37459]
[1778952206965,29.32,78256.67,32.0,-0.96664,8e-05,2.37442]
[1778952211055,29.32,78256.67,32.0,-0.96665,8e-05,2.37389]
[1778952217193,29.32,78256.31,32.0,-0.96677,8e-05,2.36552]
[1778952220214,29.32,78254.93,32.0,-0.96688,8e-05,2.35883]
[1778952221931,29.32,78255.21,32.0,-0.96686,8e-05,2.36006]
[1778952227263,29.31,78255.3,32.0,-0.96686,8e-05,2.36002]
[1778952228620,29.31,78255.3,32.0,-0.96686,8e-05,2.36002]
[1778952234312,29.31,78256.34,32.0,-0.96679,8e-05,2.36431]
[1778952237333,29.31,78257.53,32.0,-0.9667,8e-05,2.36961]
[1778952239462,29.31,78257.63,32.0,-0.96669,8e-05,2.36999]
[1778952245389,29.31,78258.16,32.0,-0.96666,8e-05,2.37183]
[1778952250424,29.31,78257.57,32.0,-0.96672,8e-05,2.36861]
[1778952251431,29.31,78256.55,32.0,-0.9668,8e-05,2.36376]
[1778952253446,29.31,78255.53,32.0,-0.96688,8e-05,2.35885]
[1778952256467,29.3,78254.35,32.0,-0.96698,8e-05,2.35316]
[1778952257017,29.3,78254.35,32.0,-0.96698,8e-05,2.35316]
[1778952261729,29.3,78254.63,32.0,-0.96696,8e-05,2.35422]
[1778952261753,29.3,78253.45,32.0,-0.96706,8e-05,2.34862]
[1778952268552,29.3,78253.15,32.0,-0.96709,8e-05,2.34692]
[1778952273587,29.3,78252.85,32.0,-0.96719,8e-05,2.33938]
[1778952277615,29.3,78251.3,32.0,-0.96731,8e-05,2.33204]
[1778952283657,29.3,78251.09,32.0,-0.96733,8e-05,2.33089]
[1778952288692,29.3,78251.63,32.0,-0.96729,8e-05,2.33322]
[1778952290706,29.3,78254.79,32.0,-0.96705,8e-05,2.3478]
[1778952291713,29.3,78257.01,32.0,-0.96687,8e-05,2.3581]
[1778952291934,29.3,78257.01,32.0,-0.96687,8e-05,2.3581]
[1778952292720,29.3,78265.31,32.0,-0.96621,8e-05,2.39694]
[1778952293825,29.3,78267.79,32.0,-0.96602,8e-05,2.40843]
[1778952294126,29.3,78267.79,32.0,-0.96602,8e-05,2.40843]
[1778952294251,29.3,78267.79,32.0,-0.96602,8e-05,2.40843]
[1778952294734,29.3,78271.18,32.0,-0.96574,8e-05,2.4245]
[1778952295741,29.3,78273.31,32.0,-0.96557,8e-05,2.43448]
[1778952296748,29.3,78276.17,32.0,-0.96534,8e-05,2.44794]
[1778952297755,29.3,78277.82,32.0,-0.96522,8e-05,2.45542]
[1778952299769,29.29,78278.86,32.0,-0.96514,8e-05,2.45993]
[1778952300152,29.29,78278.86,32.0,-0.96514,8e-05,2.45993]
[1778952300776,29.29,78280.61,32.0,-0.96499,8e-05,2.46834]
[1778952301572,29.29,78280.61,32.0,-0.96499,8e-05,2.46834]
[1778952301783,29.29,78282.26,32.0,-0.96487,8e-05,2.47578]
[1778952306818,29.29,78283.1,32.0,-0.96482,8e-05,2.47847]
[1778952311854,29.28,78283.11,32.0,-0.96484,8e-05,2.47714]
[1778952313867,29.28,78284.76,32.0,-0.96472,8e-05,2.48456]
[1778952321960,29.28,78284.84,32.0,-0.96473,8e-05,2.48381]
[1778952328972,29.26,78284.94,32.0,-0.96477,8e-05,2.48121]
[1778952338035,29.26,78285.1,32.0,-0.96488,8e-05,2.47349]
[1778952343070,29.25,78286.41,32.0,-0.9648,8e-05,2.4785]
[1778952348105,29.25,78286.6,32.0,-0.9648,8e-05,2.47806]
[1778952353140,29.24,78289.67,32.0,-0.96457,8e-05,2.49159]
[1778952354147,29.24,78292.55,32.0,-0.96434,8e-05,2.5053]
[1778952359182,29.24,78294.75,32.0,-0.96418,8e-05,2.51448]
[1778952362203,29.23,78295.68,32.0,-0.96412,8e-05,2.51805]
[1778952367238,29.23,78295.66,32.0,-0.96415,8e-05,2.51634]
[1778952369252,29.22,78297.18,32.0,-0.96403,8e-05,2.52314]
[1778952370259,29.22,78296.28,32.0,-0.96411,8e-05,2.5184]
[1778952373280,29.22,78295.28,32.0,-0.96421,8e-05,2.51256]
[1778952378315,29.21,78295.02,32.0,-0.96426,8e-05,2.50976]
[1778952383351,29.21,78294.39,32.0,-0.96434,8e-05,2.50519]
[1778952391407,29.2,78294.38,32.0,-0.96446,8e-05,2.49667]
[1778952396442,29.19,78294.14,32.0,-0.96451,8e-05,2.49408]
[1778952398147,29.19,78294.14,32.0,-0.96451,8e-05,2.49408]
[1778952403491,29.19,78293.1,32.0,-0.96463,8e-05,2.48705]
[1778952406947,29.19,78292.48,32.0,-0.96469,8e-05,2.48348]
[1778952406512,29.18,78291.47,32.0,-0.96478,8e-05,2.47831]
[1778952408946,29.18,78290.69,32.0,-0.96485,8e-05,2.47426]
[1778952417589,29.17,78288.56,32.0,-0.96507,8e-05,2.46128]
[1778952420579,29.17,78287.82,32.0,-0.96514,8e-05,2.45722]
[1778952428666,29.16,78287.03,32.0,-0.96524,8e-05,2.45123]
[1778952430680,29.16,78282.76,32.0,-0.9656,8e-05,2.43026]
[1778952431687,29.16,78278.93,32.0,-0.96592,8e-05,2.41178]
[1778952437729,29.16,78278.48,32.0,-0.96597,8e-05,2.40858]
[1778952441759,29.16,78275.98,32.0,-0.96619,8e-05,2.39601]
[1778952446941,29.15,78275.67,32.0,-0.96622,8e-05,2.3939]
[1778952450989,29.15,78275.95,32.0,-0.96621,8e-05,2.39461]
[1778952456864,29.15,78273.08,32.0,-0.96654,8e-05,2.37401]
[1778952462906,29.14,78272.97,32.0,-0.96656,8e-05,2.37269]
[1778952465634,29.14,78272.3,32.0,-0.96662,8e-05,2.36915]
[1778952470962,29.14,78272.63,32.0,-0.96661,8e-05,2.36992]
[1778952471568,29.14,78272.63,32.0,-0.96661,8e-05,2.36992]
[1778952471985,29.14,78271.47,32.0,-0.96671,8e-05,2.36433]
[1778952472980,29.14,78269.32,32.0,-0.96688,8e-05,2.35412]
[1778952473987,29.14,78266.8,32.0,-0.96708,8e-05,2.34222]
[1778952479022,29.14,78267.16,32.0,-0.96706,8e-05,2.34348]
[1778952489093,29.13,78267.46,32.0,-0.96705,8e-05,2.34416]
[1778952494401,29.13,78267.2,32.0,-0.96707,8e-05,2.34288]
[1778952494490,29.13,78265.42,32.0,-0.96721,8e-05,2.33433]
[1778952495135,29.13,78259.74,32.0,-0.96766,8e-05,2.30794]
[1778952496945,29.13,78252.59,32.0,-0.96821,8e-05,2.27507]
[1778952497149,29.13,78251.55,32.0,-0.96829,8e-05,2.27037]
[1778952498156,29.13,78249.25,32.0,-0.96847,8e-05,2.25995]
[1778952500272,29.13,78247.94,32.0,-0.96856,8e-05,2.25415]
[1778952504198,29.14,78245.44,32.0,-0.96875,8e-05,2.24319]
[1778952505205,29.14,78238.05,32.0,-0.9693,7e-05,2.21001]
[1778952506212,29.14,78232.66,32.0,-0.9697,7e-05,2.18611]
[1778952507219,29.14,78231.28,32.0,-0.9698,7e-05,2.18018]
[1778952509233,29.14,78233.95,32.0,-0.96959,7e-05,2.19247]
[1778952510241,29.14,78236.42,32.0,-0.96941,7e-05,2.20368]
[1778952512472,29.14,78235.29,32.0,-0.96956,7e-05,2.19326]
[1778952516285,29.14,78236.74,32.0,-0.96944,7e-05,2.20048]
[1778952517292,29.14,78238.37,32.0,-0.96932,7e-05,2.20794]
[1778952518299,29.15,78240.43,32.0,-0.96916,7e-05,2.21733]
[1778952519306,29.15,78243.49,32.0,-0.96893,8e-05,2.23125]
[1778952524634,29.15,78244.26,32.0,-0.96886,8e-05,2.23519]
[1778952528377,29.15,78245.36,32.0,-0.96877,8e-05,2.24073]
[1778952529384,29.15,78244.42,32.0,-0.96884,8e-05,2.23658]
[1778952534419,29.15,78243.53,32.0,-0.9689,8e-05,2.23313]
[1778952537440,29.15,78244.52,32.0,-0.96881,8e-05,2.23794]
[1778952540461,29.15,78247.55,32.0,-0.96858,8e-05,2.25199]
[1778952541468,29.15,78248.57,32.0,-0.9685,8e-05,2.2567]
[1778952546990,29.16,78248.62,32.0,-0.96849,8e-05,2.25724]
[1778952549527,29.16,78250.22,32.0,-0.96836,8e-05,2.26483]
[1778952555569,29.16,78249.79,32.0,-0.96839,8e-05,2.26328]
[1778952560604,29.16,78250.03,32.0,-0.96837,8e-05,2.26473]
[1778952564632,29.16,78251.34,32.0,-0.96826,8e-05,2.27098]
[1778952568660,29.16,78252.66,32.0,-0.96816,8e-05,2.27724]
[1778952570674,29.16,78254.08,32.0,-0.96804,8e-05,2.28384]
[1778952575709,29.16,78254.59,32.0,-0.96808,8e-05,2.28056]
[1778952580744,29.16,78254.51,32.0,-0.96808,8e-05,2.28044]
[1778952583765,29.16,78259.82,32.0,-0.96767,8e-05,2.30499]
[1778952584772,29.16,78261.01,32.0,-0.96757,8e-05,2.3105]
[1778952589807,29.16,78261.4,32.0,-0.96754,8e-05,2.31229]
[1778952594842,29.16,78265.82,32.0,-0.9672,8e-05,2.33274]
[1778952595849,29.16,78267.63,32.0,-0.96705,8e-05,2.34113]
[1778952597028,29.16,78267.63,32.0,-0.96705,8e-05,2.34113]
[1778952603152,29.16,78266.9,32.0,-0.96712,8e-05,2.33738]
[1778952610954,29.16,78266.95,32.0,-0.96712,8e-05,2.33711]
[1778952615989,29.16,78267.29,32.0,-0.9671,8e-05,2.3384]
[1778952621996,29.16,78267.6,32.0,-0.96708,8e-05,2.33961]
[1778952628967,29.16,78267.65,32.0,-0.96708,8e-05,2.33954]
[1778952635124,29.16,78267.61,32.0,-0.96717,8e-05,2.33285]
[1778952640330,29.15,78267.52,32.0,-0.96718,8e-05,2.33218]
[1778952650229,29.15,78267.43,32.0,-0.9672,8e-05,2.33121]
[1778952656273,29.15,78266.21,32.0,-0.9673,8e-05,2.32524]
[1778952659294,29.15,78262.73,32.0,-0.96758,8e-05,2.30899]
[1778952660301,29.15,78257.57,32.0,-0.96798,8e-05,2.2852]
[1778952661308,29.15,78258.54,32.0,-0.9679,8e-05,2.28969]
[1778952664329,29.15,78259.46,32.0,-0.96783,8e-05,2.29399]
[1778952675407,29.15,78259.09,32.0,-0.96785,8e-05,2.29255]
[1778952680444,29.15,78257.92,32.0,-0.96794,8e-05,2.28734]
[1778952685479,29.15,78257.94,32.0,-0.96794,8e-05,2.28767]
[1778952695549,29.16,78258.05,32.0,-0.968,8e-05,2.2828]
[1778952700584,29.16,78257.1,32.0,-0.96807,8e-05,2.27873]
[1778952702598,29.16,78254.7,32.0,-0.96825,8e-05,2.26789]
[1778952709647,29.16,78254.29,32.0,-0.96827,8e-05,2.26662]
[1778952714682,29.16,78254.16,32.0,-0.96827,8e-05,2.26648]
[1778952717703,29.16,78255.43,32.0,-0.96817,8e-05,2.27254]
[1778952722738,29.16,78255.06,32.0,-0.96819,8e-05,2.27123]
[1778952727773,29.17,78254.44,32.0,-0.96823,8e-05,2.26881]
[1778952732808,29.17,78254.19,32.0,-0.96824,8e-05,2.26809]
[1778952734822,29.17,78253.17,32.0,-0.96832,8e-05,2.26361]
[1778952735829,29.17,78251.15,32.0,-0.96847,8e-05,2.2545]
[1778952740864,29.17,78251.63,32.0,-0.96843,8e-05,2.2572]
[1778952747020,29.17,78251.73,32.0,-0.96841,8e-05,2.25805]
[1778952751966,29.17,78253.08,32.0,-0.96837,8e-05,2.25906]
[1778952757006,29.18,78253.14,32.0,-0.96836,8e-05,2.2597]
[1778952763043,29.18,78253.1,32.0,-0.96836,8e-05,2.26016]
[1778952768078,29.18,78252.46,32.0,-0.9684,8e-05,2.25772]
[1778952773119,29.18,78252.75,32.0,-0.96837,8e-05,2.25951]
[1778952778154,29.18,78252.68,32.0,-0.96836,8e-05,2.25965]
[1778952779161,29.18,78251.28,32.0,-0.96847,8e-05,2.25337]
[1778952784196,29.18,78250.76,32.0,-0.9685,8e-05,2.25151]
[1778952789231,29.19,78251.05,32.0,-0.96847,8e-05,2.25335]
[1778952794268,29.19,78251.03,32.0,-0.96846,8e-05,2.25375]
[1778952799303,29.19,78251.31,32.0,-0.96843,8e-05,2.2556]
[1778952804343,29.19,78251.71,32.0,-0.96839,8e-05,2.25788]
[1778952809378,29.19,78251.35,32.0,-0.96841,8e-05,2.25671]
[1778952816427,29.2,78251.35,32.0,-0.96848,8e-05,2.25157]
[1778952822469,29.2,78251.25,32.0,-0.96848,8e-05,2.25171]
[1778952827504,29.2,78251.03,32.0,-0.96848,8e-05,2.2512]
[1778952829574,29.2,78251.03,32.0,-0.96848,8e-05,2.2512]
[1778952830589,29.2,78251.0,32.0,-0.96848,8e-05,2.25126]
[1778952830609,29.2,78251.0,32.0,-0.96848,8e-05,2.25126]
[1778952830710,29.2,78251.0,32.0,-0.96848,8e-05,2.25126]
[1778952831532,29.2,78256.57,32.0,-0.96805,8e-05,2.27685]
[1778952832539,29.2,78252.41,32.0,-0.96837,8e-05,2.25792]
[1778952833546,29.2,78245.65,32.0,-0.96888,8e-05,2.2274]
[1778952838581,29.21,78245.49,32.0,-0.96889,8e-05,2.22736]
[1778952841602,29.21,78249.76,32.0,-0.96855,8e-05,2.24706]
[1778952842609,29.21,78252.23,32.0,-0.96836,8e-05,2.25838]
[1778952843616,29.21,78254.5,32.0,-0.96819,8e-05,2.26881]
[1778952847019,29.21,78256.48,32.0,-0.96803,8e-05,2.27805]
[1778952849658,29.21,78259.32,32.0,-0.96781,8e-05,2.29124]
[1778952850804,29.21,78260.51,32.0,-0.96772,8e-05,2.29675]
[1778952852679,29.21,78261.83,32.0,-0.96761,8e-05,2.30287]
[1778952857714,29.21,78261.83,32.0,-0.96761,8e-05,2.30294]
[1778952862010,29.21,78259.78,32.0,-0.96777,8e-05,2.29356]
[1778952865369,29.21,78258.31,32.0,-0.96788,8e-05,2.28693]
[1778952870805,29.21,78258.13,32.0,-0.96789,8e-05,2.28632]
[1778952872819,29.21,78258.84,32.0,-0.96791,8e-05,2.28378]
[1778952877854,29.21,78259.03,32.0,-0.9679,8e-05,2.28487]
[1778952882889,29.21,78259.24,32.0,-0.96788,8e-05,2.28603]
[1778952887924,29.21,78258.52,32.0,-0.96793,8e-05,2.28292]
[1778952892085,29.21,78260.75,32.0,-0.96775,8e-05,2.29333]
[1778952895099,29.21,78262.3,32.0,-0.96763,8e-05,2.30054]
[1778952896442,29.21,78262.3,32.0,-0.96763,8e-05,2.30054]
[1778952895981,29.21,78263.84,32.0,-0.96751,8e-05,2.30767]
[1778952896989,29.21,78269.95,32.0,-0.96703,8e-05,2.33602]
[1778952897995,29.21,78274.97,32.0,-0.96663,8e-05,2.35946]
[1778952899002,29.21,78278.79,32.0,-0.96632,8e-05,2.37735]
[1778952900444,29.21,78278.79,32.0,-0.96632,8e-05,2.37735]
[1778952900017,29.21,78280.65,32.0,-0.96617,8e-05,2.38602]
[1778952902026,29.21,78282.25,32.0,-0.96605,8e-05,2.39333]
[1778952907061,29.21,78282.96,32.0,-0.966,8e-05,2.39596]
[1778952912096,29.21,78283.82,32.0,-0.96595,8e-05,2.39931]
[1778952913103,29.21,78285.45,32.0,-0.96582,8e-05,2.40691]
[1778952917004,29.21,78285.15,32.0,-0.96585,8e-05,2.40515]
[1778952924801,29.2,78285.16,32.0,-0.96585,8e-05,2.40488]
[1778952930222,29.2,78285.83,32.0,-0.96583,8e-05,2.406]
[1778952931983,29.2,78285.91,32.0,-0.96591,8e-05,2.40018]
[1778952936946,29.19,78285.72,32.0,-0.96594,8e-05,2.39852]
[1778952942306,29.19,78285.86,32.0,-0.96594,8e-05,2.39831]
[1778952947089,29.19,78285.29,32.0,-0.966,8e-05,2.39503]
[1778952947341,29.19,78281.45,32.0,-0.96631,8e-05,2.3767]
[1778952948348,29.19,78277.09,32.0,-0.96666,8e-05,2.35603]
[1778952950368,29.19,78276.67,32.0,-0.9667,8e-05,2.35388]
[1778952954395,29.19,78275.27,32.0,-0.96682,8e-05,2.34701]
[1778952956584,29.18,78275.88,32.0,-0.96677,8e-05,2.34972]
[1778952957416,29.18,78280.79,32.0,-0.96638,8e-05,2.37274]
[1778952957578,29.18,78280.79,32.0,-0.96638,8e-05,2.37274]
[1778952958424,29.18,78285.25,32.0,-0.96602,8e-05,2.39377]
[1778952959430,29.18,78285.13,32.0,-0.96603,8e-05,2.39293]
[1778952962451,29.18,78286.61,32.0,-0.96592,8e-05,2.39951]
[1778952968493,29.18,78287.25,32.0,-0.96589,8e-05,2.40155]
[1778952973528,29.18,78287.53,32.0,-0.96588,8e-05,2.40204]
[1778952977003,29.17,78287.37,32.0,-0.96589,8e-05,2.40111]
[1778952979329,29.17,78287.37,32.0,-0.9659,8e-05,2.40078]
[1778952983602,29.17,78289.04,32.0,-0.96578,8e-05,2.4076]
[1778952984605,29.17,78290.75,32.0,-0.96564,8e-05,2.4156]
[1778952985612,29.17,78293.05,32.0,-0.96546,8e-05,2.42643]
[1778952987626,29.17,78294.72,32.0,-0.96533,8e-05,2.43404]
[1778952991654,29.16,78296.64,32.0,-0.96526,8e-05,2.43634]
[1778952997696,29.16,78296.39,32.0,-0.96531,8e-05,2.43383]
[1778953003738,29.15,78295.96,32.0,-0.96537,8e-05,2.43044]
[1778953012801,29.15,78296.03,32.0,-0.96539,8e-05,2.42877]
[1778953016967,29.14,78296.04,32.0,-0.96541,8e-05,2.42813]
[1778953020857,29.14,78294.92,32.0,-0.96552,8e-05,2.4216]
[1778953022044,29.14,78291.77,32.0,-0.96578,8e-05,2.40631]
[1778953026968,29.14,78290.81,32.0,-0.96587,8e-05,2.40097]
[1778953029920,29.13,78292.88,32.0,-0.96572,8e-05,2.41011]
[1778953033063,29.13,78292.63,32.0,-0.96574,8e-05,2.40852]
[1778953036969,29.13,78291.41,32.0,-0.96586,8e-05,2.40172]
[1778953042004,29.13,78291.93,32.0,-0.96583,8e-05,2.4033]
[1778953045473,29.12,78291.3,32.0,-0.96589,8e-05,2.39994]
[1778953051069,29.12,78291.27,32.0,-0.966,8e-05,2.39252]
[1778953051792,29.12,78291.27,32.0,-0.966,8e-05,2.39252]
[1778953057111,29.12,78290.8,32.0,-0.96605,8e-05,2.3893]
[1778953057851,29.12,78290.8,32.0,-0.96605,8e-05,2.3893]
[1778953064160,29.11,78291.47,32.0,-0.96602,8e-05,2.39136]
[1778953070197,29.11,78291.47,32.0,-0.96602,8e-05,2.39136]
[1778953071957,29.11,78291.61,32.0,-0.96602,8e-05,2.39089]
[1778953077563,29.1,78291.19,32.0,-0.96607,8e-05,2.38809]
[1778953083295,29.1,78291.31,32.0,-0.96608,8e-05,2.38758]
[1778953088330,29.1,78288.42,32.0,-0.96633,8e-05,2.37309]
[1778953089337,29.1,78285.63,32.0,-0.96656,8e-05,2.35977]
[1778953094372,29.1,78285.14,32.0,-0.96661,8e-05,2.35691]
[1778953096386,29.09,78283.59,32.0,-0.96673,8e-05,2.3494]
[1778953100414,29.09,78282.51,32.0,-0.96683,8e-05,2.34393]
[1778953101421,29.09,78281.49,32.0,-0.96691,8e-05,2.33906]
[1778953103435,29.09,78280.44,32.0,-0.967,8e-05,2.33397]
[1778953108470,29.09,78279.83,32.0,-0.96705,8e-05,2.33074]
[1778953113506,29.09,78279.72,32.0,-0.96715,8e-05,2.32393]
[1778953118544,29.09,78280.34,32.0,-0.9671,8e-05,2.32652]
[1778953120558,29.09,78272.49,32.0,-0.96773,8e-05,2.2899]
[1778953121630,29.09,78269.74,32.0,-0.96794,8e-05,2.27715]
[1778953125593,29.09,78266.77,32.0,-0.96817,8e-05,2.26356]
[1778953127607,29.09,78265.59,32.0,-0.96826,8e-05,2.25826]
[1778953132642,29.09,78265.69,32.0,-0.96825,8e-05,2.25897]
[1778953137677,29.09,78265.04,32.0,-0.96829,8e-05,2.25629]
[1778953140698,29.09,78263.48,32.0,-0.96841,8e-05,2.24938]
[1778953142712,29.09,78262.47,32.0,-0.96849,8e-05,2.24494]
[1778953144728,29.09,78259.51,32.0,-0.96871,8e-05,2.23167]
[1778953148756,29.09,78258.62,32.0,-0.96877,8e-05,2.2281]
[1778953153791,29.1,78259.07,32.0,-0.96873,8e-05,2.23076]
[1778953158826,29.1,78259.24,32.0,-0.9687,8e-05,2.23214]
[1778953161847,29.1,78257.18,32.0,-0.96885,8e-05,2.22319]
[1778953163861,29.1,78256.13,32.0,-0.96893,8e-05,2.21873]
[1778953168896,29.1,78256.42,32.0,-0.96889,8e-05,2.2208]
[1778953170910,29.11,78255.48,32.0,-0.96896,8e-05,2.21685]
[1778953176952,29.11,78260.28,32.0,-0.96865,8e-05,2.23377]
[1778953177959,29.11,78267.24,32.0,-0.96811,8e-05,2.26567]
[1778953180980,29.11,78266.96,32.0,-0.96813,8e-05,2.26461]
[1778953185010,29.11,78265.59,32.0,-0.96823,8e-05,2.2586]
[1778953190043,29.11,78264.69,32.0,-0.9683,8e-05,2.25488]
[1778953191050,29.11,78262.14,32.0,-0.96849,8e-05,2.24333]
[1778953199106,29.12,78262.02,32.0,-0.96849,8e-05,2.24365]
[1778953206155,29.12,78262.23,32.0,-0.96846,8e-05,2.24535]
[1778953211190,29.12,78262.16,32.0,-0.96845,8e-05,2.24557]
[1778953218239,29.12,78262.24,32.0,-0.96843,8e-05,2.24668]
[1778953223274,29.13,78262.31,32.0,-0.96842,8e-05,2.24753]
[1778953228310,29.13,78262.31,32.0,-0.96841,8e-05,2.24807]
[1778953233345,29.13,78262.22,32.0,-0.96849,8e-05,2.24235]
[1778953239387,29.13,78262.29,32.0,-0.96847,8e-05,2.24335]
[1778953244422,29.13,78262.19,32.0,-0.96847,8e-05,2.24346]
[1778953249457,29.14,78262.3,32.0,-0.96845,8e-05,2.24453]
[1778953253485,29.14,78260.8,32.0,-0.96856,8e-05,2.23816]
[1778953258783,29.14,78261.47,32.0,-0.9685,8e-05,2.24169]
[1778953267776,29.14,78261.3,32.0,-0.96849,8e-05,2.24197]
[1778953267877,29.15,78262.65,32.0,-0.96838,8e-05,2.24833]
[1778953268590,29.15,78265.22,32.0,-0.96819,8e-05,2.26007]
[1778953269597,29.15,78267.02,32.0,-0.96804,8e-05,2.26842]
[1778953271995,29.15,78266.95,32.0,-0.96805,8e-05,2.26824]
[1778953277653,29.15,78266.94,32.0,-0.96804,8e-05,2.26855]
[1778953279958,29.15,78267.57,32.0,-0.96799,8e-05,2.27155]
[1778953286716,29.15,78267.28,32.0,-0.96801,8e-05,2.2705]
[1778953291751,29.15,78268.11,32.0,-0.96802,8e-05,2.26857]
[1778953291962,29.15,78268.11,32.0,-0.96802,8e-05,2.26857]
[1778953297793,29.15,78267.53,32.0,-0.96806,8e-05,2.26612]
[1778953302856,29.15,78267.44,32.0,-0.96807,8e-05,2.26584]
[1778953308898,29.15,78267.44,32.0,-0.96806,8e-05,2.26598]
[1778953309502,29.15,78267.44,32.0,-0.96806,8e-05,2.26598]
[1778953310509,29.15,78267.48,32.0,-0.96806,8e-05,2.26618]
[1778953310551,29.15,78267.48,32.0,-0.96806,8e-05,2.26618]
[1778953315845,29.15,78267.41,32.0,-0.96806,8e-05,2.26595]
[1778953319780,29.15,78267.64,32.0,-0.96804,8e-05,2.26714]
[1778953325852,29.15,78267.56,32.0,-0.96805,8e-05,2.26701]
[1778953331053,29.15,78268.95,32.0,-0.96793,8e-05,2.27371]
[1778953331979,29.15,78268.95,32.0,-0.96793,8e-05,2.27371]
[1778953336980,29.15,78269.17,32.0,-0.96791,8e-05,2.27486]
[1778953343137,29.16,78269.27,32.0,-0.9679,8e-05,2.27547]
[1778953345821,29.16,78269.27,32.0,-0.9679,8e-05,2.27547]
[1778953346886,29.16,78269.27,32.0,-0.9679,8e-05,2.27552]
[1778953351628,29.16,78269.02,32.0,-0.96792,8e-05,2.27443]
[1778953360256,29.16,78269.02,32.0,-0.968,8e-05,2.2687]
[1778953361979,29.16,78269.02,32.0,-0.968,8e-05,2.2687]
[1778953364476,29.16,78269.12,32.0,-0.96799,8e-05,2.2692]
[1778953367041,29.16,78269.03,32.0,-0.96799,8e-05,2.26882]
[1778953371098,29.16,78269.07,32.0,-0.96799,8e-05,2.26905]
[1778953376368,29.16,78269.48,32.0,-0.96796,8e-05,2.27097]
[1778953382410,29.16,78269.02,32.0,-0.96799,8e-05,2.26887]
[1778953387013,29.16,78268.67,32.0,-0.96802,8e-05,2.26728]
[1778953389204,29.16,78268.89,32.0,-0.968,8e-05,2.26831]
[1778953394494,29.16,78269.64,32.0,-0.96794,8e-05,2.27177]
[1778953397012,29.16,78269.61,32.0,-0.96795,8e-05,2.27163]
[1778953401198,29.16,78269.54,32.0,-0.96795,8e-05,2.2713]
[1778953407020,29.16,78268.97,32.0,-0.968,8e-05,2.26868]
[1778953412622,29.16,78269.26,32.0,-0.96805,8e-05,2.26412]
[1778953417583,29.16,78269.19,32.0,-0.96806,8e-05,2.26381]
[1778953422690,29.16,78268.68,32.0,-0.9681,8e-05,2.26149]
[1778953426718,29.16,78276.94,32.0,-0.96745,8e-05,2.29958]
[1778953427725,29.16,78278.86,32.0,-0.9673,8e-05,2.30843]
[1778953428556,29.16,78278.86,32.0,-0.9673,8e-05,2.30843]
[1778953428732,29.16,78276.54,32.0,-0.96748,8e-05,2.2976]
[1778953431753,29.16,78272.68,32.0,-0.96779,8e-05,2.2796]
[1778953432760,29.16,78265.54,32.0,-0.96834,8e-05,2.24686]
[1778953435781,29.16,78267.02,32.0,-0.96823,8e-05,2.25371]
[1778953439809,29.16,78268.07,32.0,-0.96814,8e-05,2.25864]
[1778953444844,29.16,78267.2,32.0,-0.96821,8e-05,2.25483]
[1778953449879,29.16,78267.01,32.0,-0.96822,8e-05,2.25421]
[1778953454914,29.16,78266.28,32.0,-0.96827,8e-05,2.25117]
[1778953460957,29.16,78266.55,32.0,-0.96824,8e-05,2.2529]
[1778953465992,29.16,78266.35,32.0,-0.96825,8e-05,2.25236]
[1778953471089,29.16,78266.32,32.0,-0.96825,8e-05,2.25254]
[1778953473042,29.17,78262.42,32.0,-0.96862,8e-05,2.22921]
[1778953479084,29.17,78262.16,32.0,-0.96863,8e-05,2.22875]
[1778953484119,29.17,78261.65,32.0,-0.96866,8e-05,2.22706]
[1778953489154,29.17,78261.54,32.0,-0.96865,8e-05,2.2272]
[1778953493182,29.17,78259.86,32.0,-0.96877,8e-05,2.22011]
[1778953494373,29.18,78258.96,32.0,-0.96884,8e-05,2.21618]
[1778953497210,29.18,78257.94,32.0,-0.96891,8e-05,2.21203]
[1778953498217,29.18,78255.15,32.0,-0.96912,8e-05,2.19964]
[1778953499224,29.18,78252.33,32.0,-0.96933,8e-05,2.18718]
[1778953500231,29.18,78251.21,32.0,-0.96941,8e-05,2.18237]
[1778953503252,29.18,78252.15,32.0,-0.96933,8e-05,2.18718]
[1778953508287,29.18,78250.27,32.0,-0.96945,7e-05,2.17978]
[1778953512315,29.19,78249.25,32.0,-0.96952,7e-05,2.17608]
[1778953517350,29.19,78248.41,32.0,-0.96956,7e-05,2.17342]
[1778953522385,29.2,78247.71,32.0,-0.96959,7e-05,2.1714]
[1778953527420,29.2,78247.83,32.0,-0.96957,7e-05,2.17301]
[1778953532455,29.2,78248.26,32.0,-0.96959,7e-05,2.17022]
[1778953538498,29.21,78248.63,32.0,-0.96954,7e-05,2.17315]
[1778953543534,29.21,78248.34,32.0,-0.96955,7e-05,2.17291]
[1778953549575,29.22,78247.49,32.0,-0.96959,7e-05,2.17041]
[1778953552074,29.22,78246.99,32.0,-0.96962,7e-05,2.1684]
[1778953552133,29.22,78244.96,32.0,-0.96977,7e-05,2.15984]
[1778953552596,29.22,78242.29,32.0,-0.96996,7e-05,2.14805]
[1778953553603,29.22,78238.44,32.0,-0.97024,7e-05,2.13136]
[1778953558638,29.23,78237.72,32.0,-0.97027,7e-05,2.12957]
[1778953563673,29.23,78237.46,32.0,-0.97027,7e-05,2.1298]
[1778953567709,29.24,78238.71,32.0,-0.97016,7e-05,2.13635]
[1778953570730,29.24,78237.87,32.0,-0.97021,7e-05,2.13343]
[1778953575765,29.24,78237.98,32.0,-0.97018,7e-05,2.13518]
[1778953578786,29.25,78234.91,32.0,-0.97039,7e-05,2.1225]
[1778953579793,29.25,78230.27,32.0,-0.97072,7e-05,2.10257]
[1778953583910,29.25,78229.31,32.0,-0.97077,7e-05,2.09961]
[1778953590178,29.26,78228.76,32.0,-0.97079,7e-05,2.09873]
[1778953590870,29.26,78225.06,32.0,-0.97104,7e-05,2.08335]
[1778953591877,29.26,78222.52,32.0,-0.97129,7e-05,2.06713]
[1778953593891,29.26,78221.04,32.0,-0.97139,7e-05,2.06148]
[1778953597920,29.27,78220.15,32.0,-0.97143,7e-05,2.05909]
[1778953603962,29.28,78220.22,32.0,-0.97139,7e-05,2.06151]
[1778953610007,29.29,78220.98,32.0,-0.9713,7e-05,2.06691]
[1778953611011,29.29,78225.85,32.0,-0.97094,7e-05,2.0882]
[1778953616048,29.29,78229.68,32.0,-0.97064,7e-05,2.10641]
[1778953619069,29.3,78230.94,32.0,-0.97053,7e-05,2.1128]
[1778953623097,29.3,78233.14,32.0,-0.97035,7e-05,2.12352]
[1778953624104,29.3,78234.44,32.0,-0.97025,7e-05,2.12948]
[1778953626118,29.31,78235.34,32.0,-0.97018,7e-05,2.13395]
[1778953631153,29.31,78235.25,32.0,-0.97016,7e-05,2.13507]
[1778953636188,29.32,78235.12,32.0,-0.97015,7e-05,2.13574]
[1778953641223,29.32,78235.35,32.0,-0.97011,7e-05,2.13795]
[1778953647265,29.33,78235.22,32.0,-0.9701,7e-05,2.1388]
[1778953647952,29.33,78235.22,32.0,-0.9701,7e-05,2.1388]
[1778953650073,29.33,78235.41,32.0,-0.97007,7e-05,2.1401]
[1778953650288,29.33,78237.39,32.0,-0.96992,7e-05,2.14902]
[1778953651293,29.33,78240.46,32.0,-0.96977,7e-05,2.15701]
[1778953652955,29.33,78243.22,32.0,-0.96956,7e-05,2.1694]
[1778953658344,29.33,78243.4,32.0,-0.96953,7e-05,2.17128]
[1778953660358,29.34,78244.53,32.0,-0.96944,7e-05,2.17665]
[1778953662075,29.34,78247.08,32.0,-0.96925,8e-05,2.18817]
[1778953662372,29.34,78248.55,32.0,-0.96913,8e-05,2.19487]
[1778953667203,29.34,78249.98,32.0,-0.96901,8e-05,2.20195]
[1778953669198,29.34,78251.19,32.0,-0.96892,8e-05,2.20762]
[1778953670428,29.34,78252.85,32.0,-0.96879,8e-05,2.21518]
[1778953672442,29.34,78253.84,32.0,-0.96871,8e-05,2.21985]
[1778953677477,29.34,78254.84,32.0,-0.96862,8e-05,2.22486]
[1778953682067,29.35,78255.93,32.0,-0.96853,8e-05,2.23016]
[1778953684526,29.35,78257.69,32.0,-0.9684,8e-05,2.23838]
[1778953685533,29.35,78259.87,32.0,-0.96823,8e-05,2.24834]
[1778953689597,29.35,78259.79,32.0,-0.96823,8e-05,2.24815]
[1778953692036,29.35,78260.18,32.0,-0.9682,8e-05,2.25002]
[1778953695310,29.35,78259.24,32.0,-0.96827,8e-05,2.24591]
[1778953698595,29.35,78259.64,32.0,-0.96823,8e-05,2.24791]
[1778953704669,29.35,78260.54,32.0,-0.96816,8e-05,2.25225]
[1778953709704,29.35,78260.13,32.0,-0.96819,8e-05,2.25052]
[1778953712726,29.35,78258.67,32.0,-0.96838,8e-05,2.2381]
[1778953715805,29.35,78258.6,32.0,-0.96838,8e-05,2.23783]
[1778953730853,29.35,78259.03,32.0,-0.96833,8e-05,2.24065]
[1778953737063,29.36,78258.83,32.0,-0.96835,8e-05,2.23993]
[1778953743944,29.36,78258.55,32.0,-0.96836,8e-05,2.23932]
[1778953752006,29.36,78259.4,32.0,-0.96828,8e-05,2.24375]
[1778953757027,29.36,78259.11,32.0,-0.9683,8e-05,2.2425]
[1778953763083,29.36,78258.73,32.0,-0.96832,8e-05,2.24151]
[1778953767111,29.36,78257.85,32.0,-0.96838,8e-05,2.23783]
[1778953772146,29.37,78258.38,32.0,-0.96841,8e-05,2.23477]
[1778953777224,29.37,78258.43,32.0,-0.9684,8e-05,2.23534]
[1778953777572,29.37,78258.55,32.0,-0.96839,8e-05,2.23597]
[1778953777608,29.37,78258.55,32.0,-0.96839,8e-05,2.23597]
[1778953778208,29.37,78258.55,32.0,-0.96839,8e-05,2.23597]
[1778953781577,29.37,78258.54,32.0,-0.96839,8e-05,2.2361]
[1778953786244,29.37,78260.72,32.0,-0.96821,8e-05,2.24659]
[1778953792286,29.37,78261.26,32.0,-0.96816,8e-05,2.24949]
[1778953798328,29.37,78261.27,32.0,-0.96815,8e-05,2.25]
[1778953807075,29.37,78261.4,32.0,-0.96814,8e-05,2.25087]
[1778953812427,29.38,78261.39,32.0,-0.96813,8e-05,2.2515]
[1778953817466,29.38,78261.22,32.0,-0.96813,8e-05,2.25107]
[1778953818473,29.38,78258.92,32.0,-0.96831,8e-05,2.24071]
[1778953824515,29.38,78258.19,32.0,-0.96836,8e-05,2.23795]
[1778953825522,29.38,78260.42,32.0,-0.96818,8e-05,2.24815]
[1778953832028,29.38,78260.55,32.0,-0.96817,8e-05,2.24888]
[1778953835405,29.38,78265.43,32.0,-0.96786,8e-05,2.26575]
[1778953835519,29.38,78265.43,32.0,-0.96786,8e-05,2.26575]
[1778953835594,29.38,78268.05,32.0,-0.96766,8e-05,2.27773]
[1778953836601,29.38,78269.23,32.0,-0.96756,8e-05,2.28316]
[1778953839622,29.38,78273.93,32.0,-0.96719,8e-05,2.30481]
[1778953844659,29.38,78273.58,32.0,-0.96722,8e-05,2.30299]
[1778953847017,29.38,78273.58,32.0,-0.96722,8e-05,2.30299]
[1778953849575,29.38,78273.83,32.0,-0.96721,8e-05,2.30406]
[1778953852094,29.38,78273.61,32.0,-0.96723,8e-05,2.30287]
[1778953857777,29.38,78274.35,32.0,-0.96717,8e-05,2.30595]
[1778953866819,29.38,78274.12,32.0,-0.9672,8e-05,2.30429]
[1778953872023,29.38,78274.08,32.0,-0.96721,8e-05,2.30384]
[1778953876184,29.38,78274.08,32.0,-0.96721,8e-05,2.30357]
[1778953878238,29.38,78274.12,32.0,-0.96721,8e-05,2.30362]
[1778953878904,29.38,78267.19,32.0,-0.96776,8e-05,2.27162]
[1778953879911,29.38,78262.89,32.0,-0.9681,8e-05,2.252]
[1778953883939,29.38,78261.62,32.0,-0.96819,8e-05,2.24633]
[1778953888494,29.38,78244.35,32.0,-0.9695,7e-05,2.16924]
[1778953888974,29.38,78241.55,32.0,-0.96971,7e-05,2.15687]
[1778953891995,29.38,78238.05,32.0,-0.97003,7e-05,2.13629]
[1778953893011,29.38,78238.05,32.0,-0.97003,7e-05,2.13629]
[1778953893112,29.38,78233.38,32.0,-0.97037,7e-05,2.11611]
[1778953897030,29.38,78231.87,32.0,-0.97047,7e-05,2.11056]
[1778953898037,29.39,78229.72,32.0,-0.97062,7e-05,2.10151]
[1778953903072,29.39,78229.14,32.0,-0.97063,7e-05,2.10042]
[1778953906093,29.39,78227.6,32.0,-0.97073,7e-05,2.09464]
[1778953909114,29.4,78223.7,32.0,-0.971,7e-05,2.07874]
[1778953910121,29.4,78222.23,32.0,-0.9711,7e-05,2.07277]
[1778953913142,29.4,78220.71,32.0,-0.97119,7e-05,2.06728]
[1778953918177,29.41,78220.57,32.0,-0.97117,7e-05,2.06843]
[1778953919184,29.41,78218.22,32.0,-0.97133,7e-05,2.05875]
[1778953920145,29.41,78218.22,32.0,-0.97133,7e-05,2.05875]
[1778953920191,29.41,78217.59,32.0,-0.97137,7e-05,2.05643]
[1778953921198,29.41,78214.42,32.0,-0.97159,7e-05,2.04334]
[1778953922205,29.42,78212.77,32.0,-0.9717,7e-05,2.03674]
[1778953923212,29.42,78210.23,32.0,-0.97187,7e-05,2.02643]
[1778953924219,29.42,78211.79,32.0,-0.97175,7e-05,2.03342]
[1778953925226,29.42,78214.42,32.0,-0.97156,7e-05,2.04496]
[1778953928247,29.43,78216.03,32.0,-0.97143,7e-05,2.05296]
[1778953930261,29.43,78217.27,32.0,-0.97133,7e-05,2.059]
[1778953931268,29.43,78219.02,32.0,-0.97119,7e-05,2.06684]
[1778953936303,29.44,78219.48,32.0,-0.97113,7e-05,2.07061]
[1778953944359,29.45,78218.97,32.0,-0.97112,7e-05,2.07131]
[1778953950401,29.46,78219.3,32.0,-0.97106,7e-05,2.0749]
[1778953955436,29.46,78219.42,32.0,-0.97109,7e-05,2.07161]
[1778953960814,29.47,78219.42,32.0,-0.97108,7e-05,2.07235]
[1778953961478,29.47,78223.26,32.0,-0.97078,7e-05,2.0903]
[1778953962485,29.48,78226.02,32.0,-0.97057,7e-05,2.10291]
[1778953967520,29.48,78225.9,32.0,-0.97055,7e-05,2.104]
[1778953971532,29.48,78225.9,32.0,-0.97055,7e-05,2.104]
[1778953976584,29.49,78226.28,32.0,-0.97048,7e-05,2.10841]
[1778953977097,29.49,78226.28,32.0,-0.97048,7e-05,2.10841]
[1778953979029,29.49,78226.21,32.0,-0.97047,7e-05,2.10871]
[1778953983912,29.5,78225.49,32.0,-0.97051,7e-05,2.10677]
[1778953984013,29.5,78220.71,32.0,-0.97084,7e-05,2.08648]
[1778953984639,29.5,78218.34,32.0,-0.97101,7e-05,2.07665]
[1778953989674,29.51,78217.85,32.0,-0.97101,7e-05,2.0763]
[1778953993703,29.51,78216.49,32.0,-0.97109,7e-05,2.0719]
[1778953998738,29.52,78213.61,32.0,-0.97126,7e-05,2.06143]
[1778953999745,29.52,78212.69,32.0,-0.97132,7e-05,2.0579]
[1778954001759,29.53,78214.98,32.0,-0.97115,7e-05,2.06841]
[1778954002766,29.53,78217.62,32.0,-0.97095,7e-05,2.08005]
[1778954007801,29.53,78217.95,32.0,-0.9709,7e-05,2.0832]
[1778954013843,29.54,78217.8,32.0,-0.97095,7e-05,2.07898]
[1778954018878,29.55,78217.44,32.0,-0.97094,7e-05,2.07922]
[1778954023913,29.56,78217.08,32.0,-0.97094,7e-05,2.07946]
[1778954027941,29.56,78218.42,32.0,-0.97082,7e-05,2.08661]
[1778954032976,29.57,78219.07,32.0,-0.97075,7e-05,2.09112]
[1778954038012,29.57,78219.01,32.0,-0.97072,7e-05,2.0925]
[1778954043047,29.58,78218.33,32.0,-0.97074,7e-05,2.09115]
[1778954051105,29.59,78218.0,32.0,-0.97073,7e-05,2.09225]
[1778954056140,29.6,78217.27,32.0,-0.97075,7e-05,2.09073]
[1778954059161,29.6,78216.26,32.0,-0.97081,7e-05,2.08738]
[1778954064196,29.61,78217.06,32.0,-0.97072,7e-05,2.09246]
[1778954065203,29.61,78214.6,32.0,-0.97089,7e-05,2.08225]
[1778954066210,29.61,78212.83,32.0,-0.97101,7e-05,2.07504]
[1778954067217,29.61,78211.88,32.0,-0.97107,7e-05,2.07135]
[1778954072252,29.62,78212.93,32.0,-0.97104,7e-05,2.07194]
[1778954077287,29.63,78213.84,32.0,-0.97095,7e-05,2.07758]
[1778954082322,29.63,78213.65,32.0,-0.97093,7e-05,2.0785]
[1778954087357,29.64,78213.42,32.0,-0.97092,7e-05,2.07924]
[1778954092392,29.65,78213.84,32.0,-0.97086,7e-05,2.08274]
[1778954095413,29.65,78215.73,32.0,-0.97071,7e-05,2.09183]
[1778954102462,29.66,78216.16,32.0,-0.97064,7e-05,2.09588]
[1778954107497,29.66,78213.73,32.0,-0.97079,7e-05,2.08706]
[1778954112532,29.67,78213.97,32.0,-0.97075,7e-05,2.08972]
[1778954117567,29.68,78214.0,32.0,-0.97072,7e-05,2.09147]
[1778954122602,29.68,78213.94,32.0,-0.97069,7e-05,2.09283]
[1778954127637,29.69,78214.3,32.0,-0.97064,7e-05,2.09598]
[1778954132672,29.7,78214.03,32.0,-0.9707,7e-05,2.09101]
[1778954137707,29.7,78213.5,32.0,-0.97071,7e-05,2.09036]
[1778954143753,29.71,78213.25,32.0,-0.9707,7e-05,2.09122]
[1778954147784,29.72,78212.3,32.0,-0.97075,7e-05,2.08843]
[1778954152817,29.72,78212.02,32.0,-0.97074,7e-05,2.08885]
[1778954157840,29.73,78212.03,32.0,-0.97072,7e-05,2.08985]
[1778954161880,29.73,78212.99,32.0,-0.97062,7e-05,2.09586]
[1778954162887,29.74,78210.48,32.0,-0.9708,7e-05,2.08545]
[1778954166915,29.74,78214.15,32.0,-0.97051,7e-05,2.10243]
[1778954167922,29.74,78216.09,32.0,-0.97037,7e-05,2.11105]
[1778954172959,29.75,78216.06,32.0,-0.97034,7e-05,2.1123]
[1778954177995,29.75,78216.14,32.0,-0.97032,7e-05,2.11404]
[1778954183034,29.76,78215.9,32.0,-0.97031,7e-05,2.11439]
[1778954188450,29.76,78216.42,32.0,-0.97025,7e-05,2.11772]
[1778954194111,29.77,78216.43,32.0,-0.9703,7e-05,2.11394]
[1778954199146,29.78,78216.22,32.0,-0.97029,7e-05,2.11443]
[1778954205188,29.78,78216.28,32.0,-0.97026,7e-05,2.11632]
[1778954206195,29.78,78210.59,32.0,-0.97066,7e-05,2.09221]
[1778954207202,29.78,78209.31,32.0,-0.97075,7e-05,2.08705]
[1778954212237,29.79,78209.31,32.0,-0.97072,7e-05,2.0886]
[1778954217273,29.8,78208.22,32.0,-0.97077,7e-05,2.08548]
[1778954223315,29.8,78206.67,32.0,-0.97085,7e-05,2.08069]
[1778954227343,29.81,78208.86,32.0,-0.97068,7e-05,2.09124]
[1778954231371,29.81,78207.37,32.0,-0.97076,7e-05,2.08604]
[1778954236406,29.82,78208.1,32.0,-0.97069,7e-05,2.0906]
[1778954242448,29.83,78207.16,32.0,-0.97073,7e-05,2.0883]
[1778954245300,29.83,78207.56,32.0,-0.97069,7e-05,2.09029]
[1778954250505,29.83,78207.95,32.0,-0.97063,7e-05,2.09391]
[1778954252022,29.84,78207.89,32.0,-0.97071,7e-05,2.08822]
[1778954257554,29.84,78207.96,32.0,-0.97067,7e-05,2.09021]
[1778954259176,29.84,78208.07,32.0,-0.97066,7e-05,2.09097]
[1778954261582,29.85,78207.06,32.0,-0.97072,7e-05,2.08752]
[1778954265348,29.85,78207.53,32.0,-0.97067,7e-05,2.09009]
[1778954269638,29.86,78202.56,32.0,-0.971,7e-05,2.07072]
[1778954270645,29.86,78201.15,32.0,-0.97109,7e-05,2.06508]
[1778954271652,29.86,78200.32,32.0,-0.97115,7e-05,2.0619]
[1778954276272,29.86,78200.23,32.0,-0.97114,7e-05,2.06249]
[1778954276687,29.86,78195.76,32.0,-0.97144,7e-05,2.04437]
[1778954277694,29.87,78192.07,32.0,-0.97169,7e-05,2.02928]
[1778954278701,29.87,78189.7,32.0,-0.97185,7e-05,2.01978]
[1778954280717,29.87,78190.48,32.0,-0.97178,7e-05,2.02379]
[1778954281724,29.87,78199.06,32.0,-0.97118,7e-05,2.06007]
[1778954283738,29.88,78200.43,32.0,-0.97107,7e-05,2.06656]
[1778954287766,29.88,78202.44,32.0,-0.9709,7e-05,2.07632]
[1778954293808,29.89,78202.73,32.0,-0.97085,7e-05,2.07934]
[1778954302871,29.9,78202.62,32.0,-0.97081,7e-05,2.08178]
[1778954304885,29.9,78204.52,32.0,-0.97067,7e-05,2.09042]
[1778954305892,29.9,78205.97,32.0,-0.97056,7e-05,2.09686]
[1778954306193,29.9,78205.97,32.0,-0.97056,7e-05,2.09686]
[1778954309574,29.91,78206.45,32.0,-0.97051,7e-05,2.0997]
[1778954309921,29.91,78202.5,32.0,-0.97079,7e-05,2.08317]
[1778954314956,29.91,78202.33,32.0,-0.97085,7e-05,2.07821]
[1778954320998,29.92,78202.48,32.0,-0.97081,7e-05,2.08059]
[1778954326033,29.93,78201.69,32.0,-0.97084,7e-05,2.07869]
[1778954331068,29.93,78199.46,32.0,-0.97098,7e-05,2.07072]
[1778954333082,29.93,78195.31,32.0,-0.97126,7e-05,2.05387]
[1778954334089,29.93,78192.0,32.0,-0.97148,7e-05,2.04035]
[1778954339124,29.94,78192.01,32.0,-0.97145,7e-05,2.04213]
[1778954344159,29.95,78192.33,32.0,-0.9714,7e-05,2.04517]
[1778954349194,29.96,78192.26,32.0,-0.97138,7e-05,2.04655]
[1778954350202,29.96,78194.5,32.0,-0.97122,7e-05,2.05626]
[1778954355236,29.96,78194.21,32.0,-0.97121,7e-05,2.05661]
[1778954360271,29.97,78194.12,32.0,-0.97119,7e-05,2.05777]
[1778954361279,29.97,78195.0,32.0,-0.97113,7e-05,2.06177]
[1778954367066,29.97,78195.16,32.0,-0.97109,7e-05,2.06363]
[1778954370341,29.98,78194.01,32.0,-0.97115,7e-05,2.06028]
[1778954371348,29.98,78195.21,32.0,-0.97114,7e-05,2.05995]
[1778954377390,29.99,78195.25,32.0,-0.9711,7e-05,2.06189]
[1778954378397,29.99,78194.32,32.0,-0.97116,7e-05,2.05828]
[1778954381418,29.99,78195.1,32.0,-0.97109,7e-05,2.06244]
[1778954386453,30.0,78194.92,32.0,-0.97108,7e-05,2.06314]
[1778954391488,30.01,78194.39,32.0,-0.97109,7e-05,2.06236]
[1778954393053,30.01,78194.39,32.0,-0.97109,7e-05,2.06236]
[1778954393502,30.01,78191.79,32.0,-0.97127,7e-05,2.05205]
[1778954394884,30.01,78186.01,32.0,-0.97166,7e-05,2.02828]
[1778954395516,30.01,78184.16,32.0,-0.97179,7e-05,2.02096]
[1778954397004,30.01,78184.16,32.0,-0.97179,7e-05,2.02096]
[1778954402608,30.02,78183.79,32.0,-0.97178,7e-05,2.02156]
[1778954402758,30.02,78183.79,32.0,-0.97178,7e-05,2.02156]
[1778954402807,30.02,78183.72,32.0,-0.97177,7e-05,2.02163]
[1778954403574,30.02,78181.87,32.0,-0.9719,7e-05,2.01434]
[1778954405586,30.03,78178.27,32.0,-0.97213,7e-05,2.00026]
[1778954406593,30.03,78180.55,32.0,-0.97197,7e-05,2.01002]
[1778954409737,30.03,78180.5,32.0,-0.97196,7e-05,2.01055]
[1778954410621,30.03,78181.72,32.0,-0.97186,7e-05,2.01632]
[1778954411628,30.03,78182.86,32.0,-0.97178,7e-05,2.02139]
[1778954412927,30.03,78182.86,32.0,-0.97178,7e-05,2.02139]
[1778954416663,30.04,78181.59,32.0,-0.97184,7e-05,2.01788]
[1778954420697,30.05,78183.74,32.0,-0.97166,7e-05,2.02818]
[1778954421704,30.05,78184.82,32.0,-0.97158,7e-05,2.033]
[1778954425306,30.05,78185.66,32.0,-0.97151,7e-05,2.03748]
[1778954430767,30.06,78184.03,32.0,-0.97159,7e-05,2.03262]
[1778954431774,30.06,78186.29,32.0,-0.9715,7e-05,2.0367]
[1778954436815,30.07,78186.37,32.0,-0.97147,7e-05,2.03864]
[1778954437606,30.07,78186.37,32.0,-0.97147,7e-05,2.03864]
[1778954442853,30.08,78187.34,32.0,-0.97137,7e-05,2.04458]
[1778954443679,30.08,78187.34,32.0,-0.97137,7e-05,2.04458]
[1778954448895,30.08,78187.34,32.0,-0.97134,7e-05,2.04645]
[1778954452085,30.09,78187.38,32.0,-0.97133,7e-05,2.04724]
[1778954452923,30.09,78185.88,32.0,-0.97142,7e-05,2.04161]
[1778954455922,30.09,78185.94,32.0,-0.97141,7e-05,2.04248]
[1778954462098,30.1,78185.96,32.0,-0.97137,7e-05,2.04445]
[1778954467113,30.11,78185.93,32.0,-0.97134,7e-05,2.0465]
[1778954472060,30.11,78187.48,32.0,-0.9712,7e-05,2.0545]
[1778954473078,30.11,78187.48,32.0,-0.9712,7e-05,2.0545]
[1778954473067,30.11,78189.2,32.0,-0.97108,7e-05,2.06198]
[1778954477095,30.12,78190.92,32.0,-0.97094,7e-05,2.07031]
[1778954478102,30.12,78192.95,32.0,-0.97079,7e-05,2.07911]
[1778954479109,30.12,78197.05,32.0,-0.97049,7e-05,2.09667]
[1778954480117,30.12,78198.16,32.0,-0.97041,7e-05,2.1016]
[1778954480575,30.12,78198.16,32.0,-0.97041,7e-05,2.1016]
[1778954480583,30.12,78198.16,32.0,-0.97041,7e-05,2.1016]
[1778954485153,30.13,78199.61,32.0,-0.97029,7e-05,2.10884]
[1778954490188,30.13,78199.93,32.0,-0.97025,7e-05,2.11123]
[1778954494216,30.13,78207.12,32.0,-0.96979,7e-05,2.137]
[1778954495223,30.13,78209.3,32.0,-0.96963,7e-05,2.14654]
[1778954498244,30.14,78212.45,32.0,-0.96939,7e-05,2.16057]
[1778954500258,30.14,78213.55,32.0,-0.96931,7e-05,2.16559]
[1778954505293,30.14,78213.35,32.0,-0.96931,7e-05,2.16535]
[1778954510328,30.14,78214.37,32.0,-0.96923,7e-05,2.17037]
[1778954515363,30.14,78215.35,32.0,-0.96914,7e-05,2.17516]
[1778954520398,30.15,78215.36,32.0,-0.96914,7e-05,2.17564]
[1778954521405,30.15,78217.01,32.0,-0.96901,7e-05,2.1829]
[1778954522412,30.15,78215.09,32.0,-0.96915,7e-05,2.17462]
[1778954523419,30.15,78210.13,32.0,-0.96952,7e-05,2.15324]
[1778954524426,30.15,78208.61,32.0,-0.96963,7e-05,2.14681]
[1778954525433,30.15,78207.17,32.0,-0.96973,7e-05,2.14076]
[1778954528458,30.15,78210.99,32.0,-0.96944,7e-05,2.15765]
[1778954529466,30.15,78213.71,32.0,-0.96924,7e-05,2.16954]
[1778954534501,30.15,78214.31,32.0,-0.96919,7e-05,2.17266]
[1778954539536,30.15,78212.69,32.0,-0.9693,7e-05,2.16618]
[1778954544571,30.16,78211.93,32.0,-0.96934,7e-05,2.1635]
[1778954545578,30.16,78209.68,32.0,-0.9695,7e-05,2.15391]
[1778954547050,30.16,78209.68,32.0,-0.9695,7e-05,2.15391]
[1778954547128,30.16,78207.93,32.0,-0.96963,7e-05,2.14667]
[1778954547807,30.16,78207.93,32.0,-0.96963,7e-05,2.14667]
[1778954553634,30.16,78205.23,32.0,-0.96988,7e-05,2.13024]
[1778954558171,30.16,78204.42,32.0,-0.96994,7e-05,2.12715]
[1778954557662,30.17,78200.42,32.0,-0.97022,7e-05,2.11048]
[1778954558671,30.17,78198.92,32.0,-0.97032,7e-05,2.10433]
[1778954565718,30.17,78198.58,32.0,-0.97032,7e-05,2.10445]
[1778954570753,30.18,78198.74,32.0,-0.97029,7e-05,2.10624]
[1778954576795,30.18,78197.8,32.0,-0.97034,7e-05,2.10355]
[1778954581831,30.19,78198.34,32.0,-0.97028,7e-05,2.10694]
[1778954583659,30.19,78198.16,32.0,-0.97029,7e-05,2.10639]
[1778954584852,30.19,78201.06,32.0,-0.97007,7e-05,2.11914]
[1778954587055,30.19,78200.72,32.0,-0.97009,7e-05,2.11788]
[1778954589747,30.19,78200.28,32.0,-0.97011,7e-05,2.11659]
[1778954594922,30.2,78200.64,32.0,-0.97007,7e-05,2.11929]
[1778954597103,30.2,78201.45,32.0,-0.97001,7e-05,2.12293]
[1778954602083,30.2,78200.71,32.0,-0.97004,7e-05,2.12072]
[1778954608048,30.21,78199.81,32.0,-0.97009,7e-05,2.11822]
[1778954611069,30.21,78200.58,32.0,-0.9701,7e-05,2.11629]
[1778954612064,30.21,78200.58,32.0,-0.9701,7e-05,2.11629]
[1778954613273,30.21,78199.82,32.0,-0.97015,7e-05,2.11325]
[1778954617111,30.21,78201.54,32.0,-0.97001,7e-05,2.12156]
[1778954618118,30.21,78202.8,32.0,-0.96991,7e-05,2.12713]
[1778954624160,30.22,78202.64,32.0,-0.96991,7e-05,2.12751]
[1778954627181,30.22,78204.04,32.0,-0.96979,7e-05,2.1342]
[1778954628188,30.22,78206.84,32.0,-0.96959,7e-05,2.14637]
[1778954629195,30.22,78207.85,32.0,-0.96951,7e-05,2.15086]
[1778954634230,30.23,78207.55,32.0,-0.96952,7e-05,2.15028]
[1778954639269,30.23,78207.97,32.0,-0.96948,7e-05,2.1528]
[1778954644304,30.23,78207.7,32.0,-0.96949,7e-05,2.15235]
[1778954647025,30.23,78207.85,32.0,-0.96947,7e-05,2.15329]
[1778954647765,30.23,78207.85,32.0,-0.96947,7e-05,2.15329]
[1778954651701,30.23,78207.34,32.0,-0.9695,7e-05,2.15167]
[1778954651750,30.24,78206.07,32.0,-0.96959,7e-05,2.14636]
[1778954652361,30.24,78206.99,32.0,-0.96952,7e-05,2.15046]
[1778954654072,30.24,78206.99,32.0,-0.96952,7e-05,2.15046]
[1778954659410,30.24,78207.14,32.0,-0.96949,7e-05,2.15214]
[1778954661424,30.24,78203.81,32.0,-0.96973,7e-05,2.13814]
[1778954662431,30.24,78197.82,32.0,-0.97016,7e-05,2.11277]
[1778954666167,30.24,78198.09,32.0,-0.97013,7e-05,2.11434]
[1778954671494,30.25,78197.99,32.0,-0.97019,7e-05,2.10957]
[1778954677070,30.25,78197.21,32.0,-0.97023,7e-05,2.1071]
[1778954678350,30.25,78197.17,32.0,-0.97023,7e-05,2.10714]
[1778954681703,30.26,78198.04,32.0,-0.97015,7e-05,2.11167]
[1778954684767,30.26,78198.48,32.0,-0.97011,7e-05,2.11413]
[1778954685594,30.26,78197.05,32.0,-0.97021,7e-05,2.10846]
[1778954687449,30.26,78196.85,32.0,-0.97022,7e-05,2.10781]
[1778954687608,30.26,78192.47,32.0,-0.97053,7e-05,2.08952]
[1778954688615,30.26,78190.77,32.0,-0.97065,7e-05,2.0826]
[1778954689622,30.26,78185.75,32.0,-0.971,7e-05,2.06183]
[1778954692643,30.27,78184.45,32.0,-0.97107,7e-05,2.05725]
[1778954693650,30.27,78183.2,32.0,-0.97116,7e-05,2.05234]
[1778954694657,30.27,78177.18,32.0,-0.97157,7e-05,2.02772]
[1778954695664,30.27,78173.35,32.0,-0.97183,7e-05,2.01231]
[1778954697678,30.27,78171.61,32.0,-0.97193,7e-05,2.0059]
[1778954699148,30.27,78171.61,32.0,-0.97193,7e-05,2.0059]
[1778954700340,30.28,78171.5,32.0,-0.97193,7e-05,2.00581]
[1778954703872,30.28,78171.03,32.0,-0.97194,7e-05,2.00535]
[1778954703904,30.28,78171.03,32.0,-0.97194,7e-05,2.00535]
[1778954705190,30.28,78171.25,32.0,-0.97192,7e-05,2.00661]
[1778954705213,30.28,78164.87,32.0,-0.97235,7e-05,1.98102]
[1778954705734,30.29,78162.85,32.0,-0.97248,7e-05,1.97325]
[1778954707891,30.29,78163.22,32.0,-0.97244,7e-05,1.97516]
[1778954708755,30.29,78165.7,32.0,-0.97226,7e-05,1.98602]
[1778954709762,30.29,78168.32,32.0,-0.97208,7e-05,1.99706]
[1778954712783,30.3,78167.41,32.0,-0.97212,7e-05,1.99447]
[1778954713790,30.3,78164.61,32.0,-0.97231,7e-05,1.98348]
[1778954716811,30.3,78163.33,32.0,-0.97237,7e-05,1.97948]
[1778954720040,30.31,78168.37,32.0,-0.97201,7e-05,2.00115]
[1778954720839,30.31,78176.85,32.0,-0.97142,7e-05,2.03629]
[1778954721846,30.31,78178.71,32.0,-0.97129,7e-05,2.04429]
[1778954726881,30.32,78177.96,32.0,-0.97132,7e-05,2.04264]
[1778954731916,30.32,78178.2,32.0,-0.97135,7e-05,2.03943]
[1778954737958,30.33,78177.97,32.0,-0.97134,7e-05,2.04027]
[1778954741986,30.34,78179.65,32.0,-0.9712,7e-05,2.04837]
[1778954744101,30.34,78179.91,32.0,-0.97118,7e-05,2.04972]
[1778954744126,30.34,78182.58,32.0,-0.97099,7e-05,2.06108]
[1778954745014,30.34,78189.84,32.0,-0.97047,7e-05,2.0917]
[1778954746021,30.34,78191.6,32.0,-0.97034,7e-05,2.09932]
[1778954747028,30.34,78192.59,32.0,-0.97027,7e-05,2.10369]
[1778954752063,30.34,78192.55,32.0,-0.97025,7e-05,2.10446]
[1778954752570,30.34,78192.55,32.0,-0.97025,7e-05,2.10446]
[1778954752836,30.34,78192.55,32.0,-0.97025,7e-05,2.10446]
[1778954756091,30.35,78193.52,32.0,-0.97017,7e-05,2.10932]
[1778954761127,30.35,78193.39,32.0,-0.97016,7e-05,2.10973]
[1778954766161,30.36,78193.34,32.0,-0.97015,7e-05,2.11049]
[1778954771196,30.36,78192.73,32.0,-0.97018,7e-05,2.1089]
[1778954776231,30.36,78192.47,32.0,-0.97018,7e-05,2.10881]
[1778954781266,30.37,78192.42,32.0,-0.97017,7e-05,2.10963]
[1778954787308,30.37,78192.48,32.0,-0.97014,7e-05,2.11112]
[1778954792343,30.38,78192.65,32.0,-0.97019,7e-05,2.10709]
[1778954795364,30.38,78190.99,32.0,-0.97029,7e-05,2.10094]
[1778954795860,30.38,78190.99,32.0,-0.97029,7e-05,2.10094]
[1778954796371,30.38,78185.59,32.0,-0.97067,7e-05,2.07849]
[1778954797126,30.38,78185.59,32.0,-0.97067,7e-05,2.07849]
[1778954797378,30.38,78180.18,32.0,-0.97105,7e-05,2.05621]
[1778954800847,30.39,78180.52,32.0,-0.97101,7e-05,2.0585]
[1778954802413,30.39,78178.92,32.0,-0.97111,7e-05,2.05244]
[1778954803225,30.39,78178.92,32.0,-0.97111,7e-05,2.05244]
[1778954810470,30.4,78179.78,32.0,-0.97101,7e-05,2.05825]
[1778954813491,30.4,78177.43,32.0,-0.97116,7e-05,2.0493]
[1778954818526,30.41,78177.06,32.0,-0.97116,7e-05,2.04916]
[1778954823561,30.41,78175.68,32.0,-0.97124,7e-05,2.04481]
[1778954828596,30.42,78175.12,32.0,-0.97125,7e-05,2.04387]
[1778954837923,30.42,78175.53,32.0,-0.97121,7e-05,2.04665]
[1778954843701,30.43,78174.94,32.0,-0.9712,7e-05,2.04709]
[1778954844708,30.43,78173.85,32.0,-0.97127,7e-05,2.04286]
[1778954846722,30.44,78173.02,32.0,-0.97132,7e-05,2.03997]
[1778954850750,30.44,78170.15,32.0,-0.9715,7e-05,2.02926]
[1778954851757,30.44,78165.68,32.0,-0.97187,7e-05,2.00565]
[1778954857799,30.45,78165.0,32.0,-0.97189,7e-05,2.00488]
[1778954859813,30.45,78163.64,32.0,-0.97197,7e-05,2.00002]
[1778954860820,30.45,78164.91,32.0,-0.97188,7e-05,2.00552]
[1778954861694,30.45,78164.91,32.0,-0.97188,7e-05,2.00552]
[1778954861827,30.46,78154.95,32.0,-0.97254,7e-05,1.96563]
[1778954862834,30.46,78152.32,32.0,-0.97271,7e-05,1.9555]
[1778954864848,30.46,78159.04,32.0,-0.97225,7e-05,1.9833]
[1778954865855,30.46,78162.12,32.0,-0.97203,7e-05,1.99612]
[1778954869883,30.47,78160.6,32.0,-0.97211,7e-05,1.99135]
[1778954870890,30.47,78158.4,32.0,-0.97225,7e-05,1.98281]
[1778954875925,30.48,78158.62,32.0,-0.97221,7e-05,1.98551]
[1778954881967,30.49,78159.14,32.0,-0.97214,7e-05,1.98975]
[1778954888009,30.5,78159.37,32.0,-0.97209,7e-05,1.99277]
[1778954893044,30.5,78159.74,32.0,-0.97203,7e-05,1.99597]
[1778954898079,30.51,78159.37,32.0,-0.97203,7e-05,1.99616]
[1778954903114,30.52,78159.39,32.0,-0.972,7e-05,1.99792]
[1778954909156,30.52,78159.32,32.0,-0.97197,7e-05,1.99963]
[1778954914191,30.53,78159.19,32.0,-0.97203,7e-05,1.99514]
[1778954919226,30.54,78159.25,32.0,-0.972,7e-05,1.99705]
[1778954924068,30.54,78159.25,32.0,-0.97197,7e-05,1.99838]
[1778954929296,30.55,78159.48,32.0,-0.97192,7e-05,2.00127]
[1778954934331,30.56,78159.48,32.0,-0.9719,7e-05,2.00288]
[1778954937352,30.56,78158.57,32.0,-0.97194,7e-05,2.00015]
[1778954939366,30.57,78157.76,32.0,-0.97199,7e-05,1.99751]
[1778954945408,30.57,78159.92,32.0,-0.97181,7e-05,2.00822]
[1778954946415,30.57,78161.81,32.0,-0.97167,7e-05,2.01622]
[1778954948429,30.58,78164.4,32.0,-0.97149,7e-05,2.02739]
[1778954949436,30.58,78165.42,32.0,-0.97141,7e-05,2.03185]
[1778954954471,30.58,78165.54,32.0,-0.97138,7e-05,2.0337]
[1778954959506,30.59,78166.09,32.0,-0.97131,7e-05,2.03754]
[1778954964541,30.6,78165.84,32.0,-0.97131,7e-05,2.03784]
[1778954966555,30.6,78165.05,32.0,-0.97135,7e-05,2.03514]
[1778954971590,30.6,78165.32,32.0,-0.97139,7e-05,2.03191]
[1778954973604,30.61,78163.13,32.0,-0.97153,7e-05,2.02352]
[1778954974611,30.61,78160.15,32.0,-0.97173,7e-05,2.01168]
[1778954976628,30.61,78161.03,32.0,-0.97166,7e-05,2.01587]
[1778954981663,30.62,78161.15,32.0,-0.97162,7e-05,2.01786]
[1778954987116,30.62,78160.83,32.0,-0.97164,7e-05,2.01716]
[1778954989719,30.63,78159.93,32.0,-0.97167,7e-05,2.01528]
[1778954993747,30.63,78158.99,32.0,-0.97171,7e-05,2.01267]
[1778954998783,30.64,78160.96,32.0,-0.97155,7e-05,2.02215]
[1778954999790,30.64,78162.38,32.0,-0.97145,7e-05,2.02822]
[1778955000797,30.64,78163.57,32.0,-0.97136,7e-05,2.03335]
[1778955005832,30.65,78161.52,32.0,-0.97148,7e-05,2.02629]
[1778955007647,30.65,78161.52,32.0,-0.97148,7e-05,2.02629]
[1778955006839,30.65,78157.4,32.0,-0.97176,7e-05,2.00982]
[1778955007846,30.65,78154.94,32.0,-0.97192,7e-05,2.00016]
[1778955010867,30.65,78153.5,32.0,-0.972,7e-05,1.99531]
[1778955013888,30.66,78151.38,32.0,-0.97213,7e-05,1.98778]
[1778955014895,30.66,78152.14,32.0,-0.97207,7e-05,1.99118]
[1778955019930,30.66,78152.19,32.0,-0.97204,7e-05,1.99311]
[1778955023958,30.67,78153.02,32.0,-0.97196,7e-05,1.99786]
[1778955028993,30.68,78153.29,32.0,-0.97191,7e-05,2.00064]
[1778955034028,30.68,78153.05,32.0,-0.97198,7e-05,1.99568]
[1778955040071,30.69,78152.97,32.0,-0.97195,7e-05,1.99728]
[1778955046113,30.7,78152.83,32.0,-0.97193,7e-05,1.99855]
[1778955052156,30.71,78154.22,32.0,-0.9718,7e-05,2.00594]
[1778955053163,30.71,78158.52,32.0,-0.9715,7e-05,2.02366]
[1778955058199,30.71,78158.72,32.0,-0.97147,7e-05,2.02577]
[1778955061770,30.72,78158.32,32.0,-0.97148,7e-05,2.02492]
[1778955062227,30.72,78161.97,32.0,-0.97123,7e-05,2.04007]
[1778955063234,30.72,78164.91,32.0,-0.97102,7e-05,2.05236]
[1778955064241,30.72,78165.91,32.0,-0.97095,7e-05,2.05669]
[1778955069496,30.72,78166.06,32.0,-0.97093,7e-05,2.05752]
[1778955073304,30.73,78164.92,32.0,-0.97098,7e-05,2.05453]
[1778955078340,30.73,78164.79,32.0,-0.97097,7e-05,2.05511]
[1778955084382,30.74,78165.19,32.0,-0.97092,7e-05,2.05808]
[1778955089417,30.74,78165.43,32.0,-0.97089,7e-05,2.06016]
[1778955092438,30.75,78163.82,32.0,-0.97107,7e-05,2.04846]
[1778955097473,30.75,78164.54,32.0,-0.971,7e-05,2.05259]
[1778955098480,30.75,78165.42,32.0,-0.97093,7e-05,2.05643]
[1778955099487,30.75,78166.62,32.0,-0.97084,7e-05,2.0616]
[1778955102509,30.75,78168.15,32.0,-0.97073,7e-05,2.06855]
[1778955106537,30.76,78172.41,32.0,-0.97041,7e-05,2.08701]
[1778955107544,30.76,78176.17,32.0,-0.97014,7e-05,2.10287]
[1778955108551,30.76,78177.11,32.0,-0.97007,7e-05,2.10698]
[1778955113586,30.76,78176.73,32.0,-0.97009,7e-05,2.10612]
[1778955118621,30.77,78176.88,32.0,-0.97006,7e-05,2.1075]
[1778955127684,30.77,78176.63,32.0,-0.97006,7e-05,2.10796]
[1778955133726,30.78,78177.11,32.0,-0.97001,7e-05,2.11089]
[1778955138761,30.78,78177.08,32.0,-0.97,7e-05,2.1115]
[1778955143797,30.78,78179.31,32.0,-0.96982,7e-05,2.12157]
[1778955144804,30.78,78181.07,32.0,-0.9697,7e-05,2.1291]
[1778955149839,30.78,78181.91,32.0,-0.96963,7e-05,2.1332]
[1778955155130,30.78,78181.84,32.0,-0.96963,7e-05,2.13302]
[1778955157896,30.79,78178.47,32.0,-0.96994,7e-05,2.11378]
[1778955158903,30.79,78171.69,32.0,-0.97041,7e-05,2.08566]
[1778955163938,30.79,78170.75,32.0,-0.97046,7e-05,2.08267]
[1778955168985,30.8,78171.0,32.0,-0.97043,7e-05,2.08459]
[1778955174102,30.8,78170.9,32.0,-0.97043,7e-05,2.08485]
[1778955177041,30.8,78172.47,32.0,-0.97031,7e-05,2.09202]
[1778955182076,30.8,78172.5,32.0,-0.97029,7e-05,2.09289]
[1778955183083,30.81,78170.83,32.0,-0.97041,7e-05,2.0861]
[1778955187111,30.81,78169.93,32.0,-0.97046,7e-05,2.08297]
[1778955192146,30.81,78169.79,32.0,-0.97046,7e-05,2.08316]
[1778955197170,30.81,78169.65,32.0,-0.97045,7e-05,2.08332]
[1778955202216,30.82,78169.43,32.0,-0.97046,7e-05,2.08313]
[1778955204230,30.82,78170.97,32.0,-0.97034,7e-05,2.0898]
[1778955205237,30.82,78172.64,32.0,-0.97022,7e-05,2.09687]
[1778955210272,30.82,78172.81,32.0,-0.9702,7e-05,2.09817]
[1778955215307,30.82,78171.86,32.0,-0.97033,7e-05,2.08904]
[1778955220342,30.83,78171.89,32.0,-0.97032,7e-05,2.0898]
[1778955225377,30.83,78171.71,32.0,-0.97032,7e-05,2.08967]
[1778955228398,30.83,78172.94,32.0,-0.97023,7e-05,2.09515]
[1778955233433,30.83,78172.66,32.0,-0.97024,7e-05,2.09454]
[1778955238468,30.83,78171.87,32.0,-0.97029,7e-05,2.09182]
[1778955243504,30.84,78173.16,32.0,-0.97019,7e-05,2.09776]
[1778955248539,30.84,78173.05,32.0,-0.97018,7e-05,2.09784]
[1778955253574,30.84,78173.15,32.0,-0.97017,7e-05,2.09878]
[1778955258609,30.84,78172.62,32.0,-0.9702,7e-05,2.09709]
[1778955263644,30.85,78173.02,32.0,-0.97016,7e-05,2.09927]
[1778955265659,30.85,78174.27,32.0,-0.97007,7e-05,2.10469]
[1778955270694,30.85,78174.54,32.0,-0.97004,7e-05,2.10627]
[1778955275729,30.85,78174.85,32.0,-0.97009,7e-05,2.10223]
[1778955280764,30.85,78174.56,32.0,-0.9701,7e-05,2.1015]
[1778955286806,30.85,78173.91,32.0,-0.97014,7e-05,2.09938]
[1778955291841,30.86,78173.53,32.0,-0.97015,7e-05,2.09842]
[1778955297883,30.86,78173.65,32.0,-0.97013,7e-05,2.09954]
[1778955302918,30.86,78174.11,32.0,-0.97009,7e-05,2.10195]
[1778955307955,30.86,78176.02,32.0,-0.96995,7e-05,2.1104]
[1778955308961,30.86,78178.13,32.0,-0.9698,7e-05,2.11931]
[1778955310976,30.86,78179.77,32.0,-0.96968,7e-05,2.12633]
[1778955316010,30.87,78181.45,32.0,-0.96955,7e-05,2.13372]
[1778955317017,30.87,78183.83,32.0,-0.96938,7e-05,2.14381]
[1778955322159,30.87,78183.87,32.0,-0.96937,7e-05,2.14407]
[1778955330108,30.87,78184.54,32.0,-0.96931,7e-05,2.14747]
[1778955334367,30.87,78187.54,32.0,-0.96917,7e-05,2.15452]
[1778955335389,30.87,78187.54,32.0,-0.96917,7e-05,2.15452]
[1778955338164,30.87,78188.99,32.0,-0.96906,7e-05,2.16086]
[1778955343199,30.87,78189.12,32.0,-0.96905,7e-05,2.16162]
[1778955346220,30.87,78190.43,32.0,-0.96895,7e-05,2.16733]
[1778955347133,30.87,78190.43,32.0,-0.96895,7e-05,2.16733]
[1778955352262,30.87,78191.4,32.0,-0.96888,7e-05,2.17171]
[1778955358867,30.87,78191.31,32.0,-0.96888,7e-05,2.17148]
[1778955360319,30.87,78192.31,32.0,-0.9688,7e-05,2.1759]
[1778955365354,30.88,78192.31,32.0,-0.9688,7e-05,2.17609]
[1778955370389,30.88,78192.46,32.0,-0.96879,7e-05,2.17693]
[1778955375677,30.88,78191.79,32.0,-0.96883,7e-05,2.17419]
[1778955375991,30.88,78191.79,32.0,-0.96883,7e-05,2.17419]
[1778955377163,30.88,78191.79,32.0,-0.96883,7e-05,2.17433]
[1778955382474,30.88,78192.07,32.0,-0.96881,7e-05,2.1758]
[1778955383346,30.88,78192.07,32.0,-0.96881,7e-05,2.1758]
[1778955386502,30.88,78195.18,32.0,-0.96857,7e-05,2.18929]
[1778955387122,30.88,78195.18,32.0,-0.96857,7e-05,2.18929]
[1778955389862,30.88,78194.08,32.0,-0.96865,7e-05,2.18463]
[1778955395565,30.88,78194.24,32.0,-0.96872,7e-05,2.17959]
[1778955396564,30.88,78194.24,32.0,-0.96872,7e-05,2.17959]
[1778955396572,30.88,78185.82,32.0,-0.96933,7e-05,2.14383]
[1778955397579,30.88,78180.26,32.0,-0.96973,7e-05,2.12051]
[1778955398586,30.88,78176.22,32.0,-0.97002,7e-05,2.10375]
[1778955403621,30.88,78176.18,32.0,-0.97001,7e-05,2.10435]
[1778955405635,30.89,78179.27,32.0,-0.96978,7e-05,2.11756]
[1778955407983,30.89,78180.05,32.0,-0.96972,7e-05,2.12096]
[1778955411677,30.89,78181.04,32.0,-0.96964,7e-05,2.1257]
[1778955412143,30.89,78181.04,32.0,-0.96964,7e-05,2.1257]
[1778955414043,30.89,78181.06,32.0,-0.96964,7e-05,2.1259]
[1778955417122,30.89,78180.73,32.0,-0.96966,7e-05,2.12483]
[1778955420309,30.89,78180.22,32.0,-0.96969,7e-05,2.12313]
[1778955425035,30.89,78180.22,32.0,-0.96969,7e-05,2.12324]
[1778955425117,30.89,78179.26,32.0,-0.96975,7e-05,2.11975]
[1778955426784,30.9,78174.99,32.0,-0.97005,7e-05,2.10201]
[1778955427792,30.9,78170.71,32.0,-0.97035,7e-05,2.08437]
[1778955428798,30.9,78169.8,32.0,-0.97041,7e-05,2.08076]
[1778955429805,30.9,78167.93,32.0,-0.97054,7e-05,2.0732]
[1778955437120,30.9,78168.05,32.0,-0.97052,7e-05,2.07423]
[1778955436854,30.9,78166.44,32.0,-0.97062,7e-05,2.0683]
[1778955442896,30.91,78167.03,32.0,-0.97056,7e-05,2.07184]
[1778955448938,30.91,78165.09,32.0,-0.97068,7e-05,2.06496]
[1778955453973,30.92,78164.48,32.0,-0.97078,7e-05,2.05766]
[1778955459008,30.92,78164.15,32.0,-0.97078,7e-05,2.05752]
[1778955460016,30.92,78161.79,32.0,-0.97094,7e-05,2.04806]
[1778955461023,30.92,78160.98,32.0,-0.971,7e-05,2.04498]
[1778955463037,30.92,78157.04,32.0,-0.97126,7e-05,2.02939]
[1778955468072,30.93,78156.41,32.0,-0.97128,7e-05,2.02806]
[1778955474114,30.94,78156.97,32.0,-0.97122,7e-05,2.03171]
[1778955481163,30.94,78156.7,32.0,-0.97121,7e-05,2.03215]
[1778955486198,30.95,78156.72,32.0,-0.9712,7e-05,2.03326]
[1778955491234,30.95,78156.91,32.0,-0.97117,7e-05,2.03502]
[1778955497098,30.95,78156.49,32.0,-0.97118,7e-05,2.03409]
[1778955502311,30.96,78156.36,32.0,-0.97117,7e-05,2.03487]
[1778955507188,30.96,78155.07,32.0,-0.97124,7e-05,2.03056]
[1778955514395,30.97,78155.05,32.0,-0.9713,7e-05,2.02607]
[1778955516162,30.97,78153.68,32.0,-0.97138,7e-05,2.02092]
[1778955519707,30.97,78153.45,32.0,-0.9714,7e-05,2.02019]
[1778955519721,30.97,78153.45,32.0,-0.9714,7e-05,2.02019]
[1778955519834,30.97,78153.45,32.0,-0.9714,7e-05,2.02019]
[1778955520437,30.97,78151.01,32.0,-0.97155,7e-05,2.01095]
[1778955521444,30.97,78144.6,32.0,-0.97198,7e-05,1.98546]
[1778955523354,30.98,78144.85,32.0,-0.97196,7e-05,1.98673]
[1778955523676,30.98,78143.8,32.0,-0.97203,7e-05,1.9828]
[1778955524465,30.98,78140.41,32.0,-0.97225,7e-05,1.9696]
[1778955526479,30.98,78139.55,32.0,-0.97229,7e-05,1.96679]
[1778955530106,30.98,78139.48,32.0,-0.97229,7e-05,1.96714]
[1778955530508,30.99,78140.81,32.0,-0.97219,7e-05,1.97305]
[1778955531514,30.99,78145.33,32.0,-0.97188,7e-05,1.99137]
[1778955533436,30.99,78145.24,32.0,-0.97188,7e-05,1.99129]
[1778955533528,30.99,78144.22,32.0,-0.97195,7e-05,1.98749]
[1778955538566,31.0,78143.12,32.0,-0.972,7e-05,1.98457]
[1778955543601,31.0,78143.26,32.0,-0.97196,7e-05,1.98666]
[1778955549643,31.01,78143.7,32.0,-0.9719,7e-05,1.99027]
[1778955554678,31.02,78143.49,32.0,-0.97189,7e-05,1.99099]
[1778955559713,31.02,78144.17,32.0,-0.97181,7e-05,1.99527]
[1778955567769,31.03,78144.46,32.0,-0.97175,7e-05,1.99891]
[1778955572804,31.04,78144.2,32.0,-0.97182,7e-05,1.99375]
[1778955577895,31.04,78144.44,32.0,-0.9718,7e-05,1.99503]
[1778955579853,31.05,78142.38,32.0,-0.9719,7e-05,1.98872]
[1778955584888,31.06,78142.27,32.0,-0.97188,7e-05,1.98993]
[1778955590930,31.07,78142.27,32.0,-0.97185,7e-05,1.99191]
[1778955596972,31.07,78142.15,32.0,-0.97183,7e-05,1.99339]
[1778955601000,31.08,78143.38,32.0,-0.97172,7e-05,1.99961]
[1778955602007,31.08,78144.69,32.0,-0.97163,7e-05,2.00518]
[1778955603014,31.08,78146.72,32.0,-0.97148,7e-05,2.01364]
[1778955608050,31.09,78146.14,32.0,-0.9715,7e-05,2.01276]
[1778955614092,31.09,78146.11,32.0,-0.97147,7e-05,2.01428]
[1778955619127,31.1,78146.38,32.0,-0.97143,7e-05,2.01664]
[1778955624164,31.11,78146.32,32.0,-0.97142,7e-05,2.01758]
[1778955630206,31.11,78146.36,32.0,-0.97139,7e-05,2.0193]
[1778955635241,31.12,78146.16,32.0,-0.97146,7e-05,2.01386]
[1778955640276,31.12,78146.35,32.0,-0.97143,7e-05,2.01568]
[1778955645312,31.13,78146.27,32.0,-0.97141,7e-05,2.01638]
[1778955650347,31.13,78146.23,32.0,-0.9714,7e-05,2.01721]
[1778955655383,31.13,78146.15,32.0,-0.97139,7e-05,2.01786]
[1778955661424,31.14,78146.28,32.0,-0.97136,7e-05,2.01956]
[1778955669480,31.15,78146.1,32.0,-0.97135,7e-05,2.02042]
[1778955674515,31.15,78145.82,32.0,-0.97135,7e-05,2.02025]
[1778955679550,31.15,78145.75,32.0,-0.97134,7e-05,2.02089]
[1778955684586,31.16,78145.82,32.0,-0.97132,7e-05,2.02207]
[1778955689620,31.16,78145.8,32.0,-0.9713,7e-05,2.02288]
[1778955691634,31.16,78146.57,32.0,-0.97132,7e-05,2.02059]
[1778955694655,31.16,78144.94,32.0,-0.97142,7e-05,2.01456]
[1778955695662,31.17,78143.23,32.0,-0.97154,7e-05,2.00789]
[1778955696669,31.17,78140.82,32.0,-0.9717,7e-05,1.99846]
[1778955698683,31.17,78139.58,32.0,-0.97177,7e-05,1.99396]
[1778955699690,31.17,78137.51,32.0,-0.97191,7e-05,1.98596]
[1778955700697,31.17,78135.66,32.0,-0.97203,7e-05,1.97887]
[1778955705732,31.18,78135.16,32.0,-0.97204,7e-05,1.97823]
[1778955710767,31.18,78135.16,32.0,-0.97201,7e-05,1.97963]
[1778955711774,31.18,78133.84,32.0,-0.9721,7e-05,1.97469]
[1778955714795,31.19,78135.42,32.0,-0.97198,7e-05,1.98183]
[1778955719841,31.19,78135.12,32.0,-0.97197,7e-05,1.9821]
[1778955725883,31.2,78134.96,32.0,-0.97195,7e-05,1.98325]
[1778955729911,31.21,78134.14,32.0,-0.97199,7e-05,1.98121]
[1778955735365,31.21,78133.69,32.0,-0.972,7e-05,1.98065]
[1778955742064,31.22,78133.78,32.0,-0.97196,7e-05,1.98254]
[1778955747124,31.23,78133.93,32.0,-0.97192,7e-05,1.98497]
[1778955750051,31.23,78136.17,32.0,-0.97175,7e-05,1.99539]
[1778955751058,31.23,78137.94,32.0,-0.9717,7e-05,1.99703]
[1778955760121,31.24,78137.84,32.0,-0.97166,7e-05,1.9992]
[1778955765156,31.25,78137.69,32.0,-0.97165,7e-05,2.00003]
[1778955769184,31.26,78141.05,32.0,-0.9714,7e-05,2.01459]
[1778955770191,31.26,78141.98,32.0,-0.97133,7e-05,2.0186]
[1778955776234,31.26,78141.97,32.0,-0.97131,7e-05,2.02011]
[1778955781269,31.27,78141.66,32.0,-0.97131,7e-05,2.02016]
[1778955786304,31.27,78141.17,32.0,-0.97132,7e-05,2.0195]
[1778955789325,31.28,78139.92,32.0,-0.97139,7e-05,2.01528]
[1778955791339,31.28,78137.92,32.0,-0.97152,7e-05,2.00781]
[1778955797389,31.28,78137.72,32.0,-0.97152,7e-05,2.00728]
[1778955801409,31.29,78136.53,32.0,-0.97156,7e-05,2.00533]
[1778955802416,31.29,78134.7,32.0,-0.97168,7e-05,1.99833]
[1778955803423,31.3,78133.57,32.0,-0.97175,7e-05,1.99413]
[1778955808458,31.3,78132.81,32.0,-0.97177,7e-05,1.99261]
[1778955811482,31.31,78131.45,32.0,-0.97192,7e-05,1.98244]
[1778955817524,31.31,78131.37,32.0,-0.9719,7e-05,1.98401]
[1778955821552,31.32,78130.36,32.0,-0.97194,7e-05,1.98125]
[1778955826587,31.33,78130.74,32.0,-0.97189,7e-05,1.9843]
[1778955829608,31.33,78129.59,32.0,-0.97195,7e-05,1.98067]
[1778955831622,31.33,78130.41,32.0,-0.97189,7e-05,1.98453]
[1778955836657,31.34,78130.36,32.0,-0.97187,7e-05,1.98584]
[1778955841692,31.34,78129.83,32.0,-0.97188,7e-05,1.98523]
[1778955850756,31.36,78126.08,32.0,-0.97208,7e-05,1.97311]
[1778955851763,31.36,78124.13,32.0,-0.9722,7e-05,1.96576]
[1778955856798,31.36,78124.09,32.0,-0.97218,7e-05,1.96724]
[1778955861833,31.37,78123.51,32.0,-0.97219,7e-05,1.96658]
[1778955866868,31.38,78123.51,32.0,-0.97216,7e-05,1.96819]
[1778955875932,31.39,78124.42,32.0,-0.97213,7e-05,1.96896]
[1778955879961,31.4,78125.49,32.0,-0.97204,7e-05,1.97441]
[1778955884995,31.4,78125.66,32.0,-0.972,7e-05,1.97661]
[1778955888017,31.41,78126.67,32.0,-0.97192,7e-05,1.98149]
[1778955892044,31.41,78123.82,32.0,-0.97209,7e-05,1.97146]
[1778955897079,31.42,78123.82,32.0,-0.97206,7e-05,1.97302]
[1778955902114,31.43,78123.96,32.0,-0.97202,7e-05,1.97512]
[1778955907149,31.43,78124.18,32.0,-0.97198,7e-05,1.97753]
[1778955908156,31.43,78123.34,32.0,-0.97203,7e-05,1.97454]
[1778955913195,31.44,78123.4,32.0,-0.972,7e-05,1.97637]
[1778955918226,31.45,78123.2,32.0,-0.97199,7e-05,1.97718]
[1778955924268,31.46,78122.95,32.0,-0.97197,7e-05,1.97813]
[1778955929303,31.46,78122.84,32.0,-0.97195,7e-05,1.97931]
[1778955934338,31.47,78122.76,32.0,-0.97201,7e-05,1.97496]
[1778955936352,31.47,78125.11,32.0,-0.97184,7e-05,1.98487]
[1778955937680,31.48,78127.43,32.0,-0.97167,7e-05,1.99467]
[1778955939373,31.48,78128.62,32.0,-0.97159,7e-05,1.99968]
[1778955940380,31.48,78129.46,32.0,-0.97153,7e-05,2.00331]
[1778955941387,31.48,78133.22,32.0,-0.97127,7e-05,2.01855]
[1778955942394,31.48,78134.98,32.0,-0.97114,7e-05,2.02587]
[1778955944408,31.48,78137.94,32.0,-0.97093,7e-05,2.03824]
[1778955951458,31.49,78138.22,32.0,-0.97088,7e-05,2.04096]
[1778955959513,31.5,78138.33,32.0,-0.97085,7e-05,2.04315]
[1778955962534,31.5,78136.7,32.0,-0.97095,7e-05,2.03724]
[1778955969583,31.51,78136.79,32.0,-0.97091,7e-05,2.03934]
[1778955972604,31.51,78137.86,32.0,-0.97083,7e-05,2.04428]
[1778955977639,31.51,78137.89,32.0,-0.97081,7e-05,2.04542]
[1778955982674,31.52,78137.53,32.0,-0.97082,7e-05,2.04499]
[1778955987709,31.52,78133.45,32.0,-0.97108,7e-05,2.02963]
[1778955988716,31.52,78126.39,32.0,-0.97155,7e-05,2.00177]
[1778955989723,31.53,78123.2,32.0,-0.97176,7e-05,1.98944]
[1778955999663,31.53,78122.58,32.0,-0.97186,7e-05,1.9822]
[1778956004993,31.54,78123.23,32.0,-0.97176,7e-05,1.988]
[1778956011194,31.55,78123.0,32.0,-0.97175,7e-05,1.98879]
[1778956018927,31.56,78129.09,32.0,-0.9713,7e-05,2.01539]
[1778956019934,31.56,78134.7,32.0,-0.97091,7e-05,2.03801]
[1778956022209,31.56,78136.12,32.0,-0.97081,7e-05,2.04409]
[1778956022955,31.56,78137.32,32.0,-0.97072,7e-05,2.0491]
[1778956028572,31.57,78137.11,32.0,-0.97072,7e-05,2.04897]
[1778956036046,31.57,78137.13,32.0,-0.9707,7e-05,2.05066]
[1778956041081,31.58,78137.02,32.0,-0.97069,7e-05,2.05111]
[1778956046267,31.58,78136.91,32.0,-0.97069,7e-05,2.05084]
[1778956052162,31.59,78136.97,32.0,-0.97074,7e-05,2.04705]
[1778956053167,31.59,78138.42,32.0,-0.97063,7e-05,2.05307]
[1778956054174,31.59,78140.98,32.0,-0.97045,7e-05,2.06357]
[1778956055181,31.59,78142.68,32.0,-0.97033,7e-05,2.07061]
[1778956060216,31.59,78141.98,32.0,-0.97037,7e-05,2.06851]
[1778956061223,31.59,78141.13,32.0,-0.97042,7e-05,2.06522]
[1778956062230,31.59,78142.57,32.0,-0.97032,7e-05,2.07121]
[1778956066258,31.6,78144.59,32.0,-0.97017,7e-05,2.08]
[1778956067265,31.6,78146.48,32.0,-0.97004,7e-05,2.08783]
[1778956068272,31.6,78151.35,32.0,-0.96969,7e-05,2.10786]
[1778956069279,31.6,78152.83,32.0,-0.96959,7e-05,2.11402]
[1778956071293,31.6,78155.59,32.0,-0.96939,7e-05,2.12554]
[1778956074314,31.6,78154.53,32.0,-0.96946,7e-05,2.12134]
[1778956079349,31.6,78154.48,32.0,-0.96946,7e-05,2.12143]
[1778956084384,31.6,78155.54,32.0,-0.96938,7e-05,2.1261]
[1778956089419,31.6,78155.64,32.0,-0.96937,7e-05,2.12679]
[1778956092440,31.6,78156.53,32.0,-0.9693,7e-05,2.13064]
[1778956096468,31.6,78158.12,32.0,-0.96918,7e-05,2.13742]
[1778956101503,31.6,78158.34,32.0,-0.96916,7e-05,2.13851]
[1778956106539,31.61,78158.13,32.0,-0.96917,7e-05,2.13779]
[1778956109560,31.61,78159.07,32.0,-0.96911,7e-05,2.14175]
[1778956114595,31.61,78159.48,32.0,-0.96916,7e-05,2.13756]
[1778956120637,31.61,78159.35,32.0,-0.96916,7e-05,2.13709]
[1778956122348,31.61,78159.35,32.0,-0.96916,7e-05,2.13709]
[1778956122535,31.61,78159.35,32.0,-0.96916,7e-05,2.13709]
[1778956122593,31.61,78159.35,32.0,-0.96916,7e-05,2.13709]
[1778956122651,31.61,78163.14,32.0,-0.96889,7e-05,2.15285]
[1778956123658,31.61,78164.67,32.0,-0.96878,7e-05,2.15924]
[1778956124665,31.61,78166.2,32.0,-0.96867,7e-05,2.16561]
[1778956127153,31.61,78166.2,32.0,-0.96867,7e-05,2.16561]
[1778956132065,31.61,78166.93,32.0,-0.96862,7e-05,2.16838]
[1778956134735,31.6,78168.8,32.0,-0.96849,7e-05,2.17603]
[1778956139770,31.6,78168.73,32.0,-0.9685,7e-05,2.17546]
[1778956142172,31.6,78168.76,32.0,-0.9685,7e-05,2.17553]
[1778956147826,31.6,78168.4,32.0,-0.96853,7e-05,2.17362]
[1778956149319,31.6,78168.3,32.0,-0.96854,7e-05,2.17315]
[1778956154875,31.6,78167.99,32.0,-0.96857,7e-05,2.17149]
[1778956160917,31.6,78168.43,32.0,-0.96854,7e-05,2.17294]
[1778956165952,31.6,78168.85,32.0,-0.96852,7e-05,2.17435]
[1778956170987,31.59,78168.99,32.0,-0.96851,7e-05,2.17455]
[1778956174008,31.59,78169.84,32.0,-0.96854,7e-05,2.17188]
[1778956178036,31.59,78173.34,32.0,-0.96829,7e-05,2.18628]
[1778956179043,31.59,78175.42,32.0,-0.96814,7e-05,2.19496]
[1778956184078,31.59,78175.1,32.0,-0.96817,7e-05,2.19302]
[1778956189113,31.59,78175.86,32.0,-0.96812,7e-05,2.19568]
[1778956191127,31.59,78177.91,32.0,-0.96798,7e-05,2.20413]
[1778956196165,31.58,78179.52,32.0,-0.96787,7e-05,2.21029]
[1778956201200,31.58,78178.92,32.0,-0.96792,7e-05,2.20708]
[1778956206238,31.58,78179.77,32.0,-0.96787,7e-05,2.21002]
[1778956211273,31.58,78179.0,32.0,-0.96794,7e-05,2.20609]
[1778956216308,31.57,78179.19,32.0,-0.96794,7e-05,2.20626]
[1778956221343,31.57,78179.21,32.0,-0.96795,7e-05,2.20573]
[1778956226378,31.57,78179.21,32.0,-0.96796,7e-05,2.20511]
[1778956231413,31.57,78179.02,32.0,-0.96807,7e-05,2.19763]
[1778956237455,31.56,78178.99,32.0,-0.96808,7e-05,2.19684]
[1778956242490,31.56,78179.43,32.0,-0.96806,7e-05,2.19815]
[1778956247525,31.56,78179.32,32.0,-0.96808,7e-05,2.19713]
[1778956253567,31.56,78179.37,32.0,-0.96808,7e-05,2.19668]
[1778956258602,31.55,78179.48,32.0,-0.96809,7e-05,2.1966]
[1778956260616,31.55,78180.86,32.0,-0.96799,7e-05,2.20222]
[1778956269679,31.55,78181.82,32.0,-0.96794,7e-05,2.2052]
[1778956274714,31.54,78181.61,32.0,-0.96796,7e-05,2.2037]
[1778956277157,31.54,78181.61,32.0,-0.96797,7e-05,2.20346]
[1778956282770,31.54,78181.58,32.0,-0.96798,7e-05,2.20264]
[1778956284577,31.54,78181.45,32.0,-0.96799,7e-05,2.20198]
[1778956287121,31.54,78181.35,32.0,-0.968,7e-05,2.20133]
[1778956288594,31.54,78181.82,32.0,-0.96797,7e-05,2.2031]
[1778956291833,31.54,78186.48,32.0,-0.96772,7e-05,2.21641]
[1778956292134,31.54,78186.48,32.0,-0.96772,7e-05,2.21641]
[1778956292840,31.54,78190.51,32.0,-0.96742,8e-05,2.23353]
[1778956293847,31.54,78195.43,32.0,-0.96705,8e-05,2.25456]
[1778956295861,31.53,78195.98,32.0,-0.96701,8e-05,2.25658]
[1778956300012,31.53,78196.76,32.0,-0.96697,8e-05,2.25897]
[1778956300896,31.53,78195.81,32.0,-0.96704,8e-05,2.25487]
[1778956305931,31.53,78195.96,32.0,-0.96705,8e-05,2.25438]
[1778956308952,31.52,78194.04,32.0,-0.9672,8e-05,2.24556]
[1778956314994,31.52,78194.1,32.0,-0.96722,8e-05,2.24487]
[1778956317008,31.52,78195.03,32.0,-0.96715,8e-05,2.24857]
[1778956322046,31.51,78195.47,32.0,-0.96713,8e-05,2.24971]
[1778956327081,31.51,78196.19,32.0,-0.96709,8e-05,2.25208]
[1778956332116,31.51,78196.03,32.0,-0.96711,8e-05,2.25066]
[1778956337139,31.51,78195.55,32.0,-0.96716,8e-05,2.24803]
[1778956341182,31.5,78196.57,32.0,-0.9671,8e-05,2.25177]
[1778956346217,31.5,78197.04,32.0,-0.96707,8e-05,2.25311]
[1778956351252,31.5,78197.48,32.0,-0.96713,8e-05,2.2482]
[1778956353266,31.5,78199.45,32.0,-0.96699,8e-05,2.25645]
[1778956354273,31.5,78200.28,32.0,-0.96693,8e-05,2.25991]
[1778956359894,31.49,78200.31,32.0,-0.96694,8e-05,2.25946]
[1778956362068,31.49,78200.37,32.0,-0.96694,8e-05,2.25944]
[1778956372149,31.49,78200.79,32.0,-0.96692,8e-05,2.26025]
[1778956376427,31.48,78201.66,32.0,-0.96688,8e-05,2.26268]
[1778956384483,31.48,78202.1,32.0,-0.96687,8e-05,2.26333]
[1778956389518,31.48,78201.45,32.0,-0.96693,8e-05,2.2597]
[1778956395560,31.47,78201.77,32.0,-0.96692,8e-05,2.26014]
[1778956400596,31.47,78202.04,32.0,-0.96692,8e-05,2.26052]
[1778956401603,31.47,78200.35,32.0,-0.96705,8e-05,2.25304]
[1778956406638,31.46,78200.5,32.0,-0.96705,8e-05,2.25294]
[1778956411673,31.46,78201.31,32.0,-0.96709,8e-05,2.24954]
[1778956416708,31.46,78201.26,32.0,-0.9671,8e-05,2.24859]
[1778956421744,31.46,78200.99,32.0,-0.96714,8e-05,2.2467]
[1778956424765,31.45,78203.13,32.0,-0.96698,8e-05,2.25554]
[1778956425772,31.45,78204.9,32.0,-0.96685,8e-05,2.26306]
[1778956431814,31.45,78204.16,32.0,-0.96692,8e-05,2.25885]
[1778956437856,31.44,78204.52,32.0,-0.96691,8e-05,2.25945]
[1778956438863,31.44,78205.31,32.0,-0.96686,8e-05,2.26272]
[1778956443898,31.44,78205.86,32.0,-0.96683,8e-05,2.26428]
[1778956450947,31.44,78205.56,32.0,-0.96687,8e-05,2.26182]
[1778956453968,31.43,78207.51,32.0,-0.96673,8e-05,2.26982]
[1778956455982,31.43,78208.93,32.0,-0.96663,8e-05,2.27567]
[1778956456645,31.43,78208.93,32.0,-0.96663,8e-05,2.27567]
[1778956460065,31.43,78209.28,32.0,-0.96661,8e-05,2.27666]
[1778956467059,31.42,78209.17,32.0,-0.96665,8e-05,2.27455]
[1778956472091,31.42,78209.2,32.0,-0.96665,8e-05,2.27433]
[1778956478138,31.42,78208.16,32.0,-0.96684,8e-05,2.26212]
[1778956483175,31.41,78207.61,32.0,-0.9669,8e-05,2.25896]
[1778956490224,31.41,78209.18,32.0,-0.9668,8e-05,2.2647]
[1778956498339,31.41,78209.25,32.0,-0.9668,8e-05,2.26434]
[1778956504323,31.4,78210.12,32.0,-0.96677,8e-05,2.26651]
[1778956509358,31.4,78210.15,32.0,-0.96678,8e-05,2.26583]
[1778956515733,31.39,78210.19,32.0,-0.96679,8e-05,2.26536]
[1778956520436,31.39,78209.02,32.0,-0.9669,8e-05,2.25914]
[1778956522280,31.39,78210.02,32.0,-0.96683,8e-05,2.26318]
[1778956522450,31.39,78211.14,32.0,-0.96674,8e-05,2.26806]
[1778956524464,31.39,78212.21,32.0,-0.96666,8e-05,2.27238]
[1778956530506,31.38,78212.82,32.0,-0.96664,8e-05,2.27394]
[1778956537151,31.38,78212.99,32.0,-0.96671,8e-05,2.2683]
[1778956537555,31.38,78212.15,32.0,-0.96679,8e-05,2.26355]
[1778956542591,31.37,78211.56,32.0,-0.96685,8e-05,2.26014]
[1778956548633,31.37,78211.53,32.0,-0.96688,8e-05,2.25901]
[1778956553668,31.37,78211.56,32.0,-0.96689,8e-05,2.25831]
[1778956558703,31.36,78211.63,32.0,-0.9669,8e-05,2.25778]
[1778956564072,31.36,78211.53,32.0,-0.96692,8e-05,2.25668]
[1778956569780,31.35,78211.53,32.0,-0.96694,8e-05,2.25551]
[1778956574815,31.35,78211.56,32.0,-0.96695,8e-05,2.25482]
[1778956579850,31.35,78211.59,32.0,-0.96696,8e-05,2.25413]
[1778956584885,31.34,78211.6,32.0,-0.96698,8e-05,2.25336]
[1778956589920,31.34,78211.64,32.0,-0.96699,8e-05,2.25272]
[1778956595963,31.34,78210.89,32.0,-0.96715,8e-05,2.24237]
[1778956601685,31.34,78210.89,32.0,-0.96715,8e-05,2.24208]
[1778956607926,31.33,78211.23,32.0,-0.96715,8e-05,2.24224]
[1778956613082,31.33,78211.45,32.0,-0.96715,8e-05,2.24233]
[1778956619125,31.32,78211.96,32.0,-0.96712,8e-05,2.24366]
[1778956624160,31.32,78211.6,32.0,-0.96716,8e-05,2.24137]
[1778956625167,31.32,78210.31,32.0,-0.96727,8e-05,2.23563]
[1778956626521,31.32,78210.51,32.0,-0.96725,8e-05,2.23635]
[1778956627181,31.32,78201.56,32.0,-0.96793,8e-05,2.19769]
[1778956628188,31.32,78194.48,32.0,-0.96846,7e-05,2.16742]
[1778956629195,31.32,78194.26,32.0,-0.96848,7e-05,2.16642]
[1778956630549,31.32,78194.05,32.0,-0.9685,7e-05,2.16551]
[1778956631209,31.32,78192.69,32.0,-0.9686,7e-05,2.15974]
[1778956636244,31.32,78192.77,32.0,-0.96859,7e-05,2.15999]
[1778956641279,31.32,78191.51,32.0,-0.96869,7e-05,2.15459]
[1778956641605,31.32,78191.51,32.0,-0.96869,7e-05,2.15459]
[1778956642286,31.32,78188.12,32.0,-0.96894,7e-05,2.14031]
[1778956643293,31.32,78185.1,32.0,-0.96916,7e-05,2.12767]
[1778956648328,31.32,78184.52,32.0,-0.9692,7e-05,2.12541]
[1778956650384,31.32,78184.55,32.0,-0.96919,7e-05,2.12557]
[1778956651352,31.32,78181.03,32.0,-0.96953,7e-05,2.10502]
[1778956652360,31.32,78178.21,32.0,-0.96973,7e-05,2.0934]
[1778956657394,31.32,78177.96,32.0,-0.96974,7e-05,2.0928]
[1778956662432,31.32,78175.06,32.0,-0.96994,7e-05,2.08127]
[1778956663439,31.32,78172.62,32.0,-0.97011,7e-05,2.07134]
[1778956664446,31.32,78170.57,32.0,-0.97025,7e-05,2.06306]
[1778956668474,31.33,78169.63,32.0,-0.97031,7e-05,2.05976]
[1778956673509,31.33,78170.41,32.0,-0.97024,7e-05,2.06361]
[1778956678544,31.33,78170.37,32.0,-0.97024,7e-05,2.06409]
[1778956683579,31.33,78170.29,32.0,-0.97023,7e-05,2.06439]
[1778956684587,31.33,78174.61,32.0,-0.96992,7e-05,2.08224]
[1778956685593,31.33,78179.81,32.0,-0.96955,7e-05,2.10382]
[1778956686600,31.33,78180.77,32.0,-0.96948,7e-05,2.10786]
[1778956689621,31.34,78181.69,32.0,-0.96941,7e-05,2.11184]
[1778956694656,31.34,78181.32,32.0,-0.96943,7e-05,2.11054]
[1778956700699,31.34,78180.56,32.0,-0.96948,7e-05,2.10768]
[1778956701705,31.34,78181.55,32.0,-0.96941,7e-05,2.11185]
[1778956704783,31.34,78182.17,32.0,-0.96936,7e-05,2.11452]
[1778956704873,31.34,78185.2,32.0,-0.96914,7e-05,2.12721]
[1778956708754,31.34,78189.35,32.0,-0.96884,7e-05,2.14469]
[1778956709761,31.34,78190.42,32.0,-0.96876,7e-05,2.14918]
[1778956711775,31.34,78191.35,32.0,-0.96877,7e-05,2.14706]
[1778956713789,31.34,78189.2,32.0,-0.96893,7e-05,2.138]
[1778956715488,31.34,78189.2,32.0,-0.96893,7e-05,2.138]
[1778956714796,31.34,78186.83,32.0,-0.9691,7e-05,2.12809]
[1778956720765,31.34,78186.66,32.0,-0.96911,7e-05,2.12746]
[1778956724866,31.34,78185.76,32.0,-0.96918,7e-05,2.12392]
[1778956729901,31.34,78188.19,32.0,-0.969,7e-05,2.13425]
[1778956731053,31.34,78188.19,32.0,-0.969,7e-05,2.13425]
[1778956736950,31.34,78187.84,32.0,-0.96902,7e-05,2.13293]
[1778956741985,31.34,78187.95,32.0,-0.96901,7e-05,2.1335]
[1778956747138,31.34,78187.97,32.0,-0.96901,7e-05,2.13367]
[1778956753062,31.34,78187.96,32.0,-0.969,7e-05,2.13378]
[1778956755947,31.34,78188.02,32.0,-0.969,7e-05,2.13407]
[1778956761118,31.34,78187.94,32.0,-0.969,7e-05,2.13387]
[1778956766153,31.34,78187.83,32.0,-0.96901,7e-05,2.13352]
[1778956768167,31.34,78190.0,32.0,-0.96885,7e-05,2.14267]
[1778956769453,31.34,78190.0,32.0,-0.96885,7e-05,2.14267]
[1778956770181,31.34,78179.53,32.0,-0.96961,7e-05,2.09901]
[1778956771189,31.34,78174.21,32.0,-0.97007,7e-05,2.07124]
[1778956777230,31.35,78176.86,32.0,-0.96987,7e-05,2.08287]
[1778956778237,31.35,78177.98,32.0,-0.96978,7e-05,2.08761]
[1778956783272,31.35,78178.05,32.0,-0.96977,7e-05,2.08839]
[1778956790321,31.35,78178.1,32.0,-0.96976,7e-05,2.08923]
[1778956795356,31.35,78178.3,32.0,-0.96973,7e-05,2.0905]
[1778956800391,31.36,78178.08,32.0,-0.96974,7e-05,2.09001]
[1778956800948,31.36,78178.08,32.0,-0.96974,7e-05,2.09001]
[1778956801398,31.36,78182.04,32.0,-0.96946,7e-05,2.10658]
[1778956802405,31.36,78185.9,32.0,-0.96917,7e-05,2.12271]
[1778956807249,31.36,78186.34,32.0,-0.96914,7e-05,2.12461]
[1778956808448,31.36,78187.81,32.0,-0.96903,7e-05,2.13087]
[1778956809455,31.36,78189.14,32.0,-0.96893,7e-05,2.13647]
[1778956809867,31.36,78189.14,32.0,-0.96893,7e-05,2.13647]
[1778956819526,31.36,78188.57,32.0,-0.96897,7e-05,2.13427]
[1778956824561,31.36,78188.68,32.0,-0.96896,7e-05,2.13486]
[1778956830603,31.36,78188.5,32.0,-0.96897,7e-05,2.13427]
[1778956833624,31.36,78187.16,32.0,-0.96915,7e-05,2.12277]
[1778956836645,31.36,78186.03,32.0,-0.96923,7e-05,2.11821]
[1778956841177,31.36,78185.92,32.0,-0.96924,7e-05,2.11792]
[1778956841680,31.36,78179.78,32.0,-0.96968,7e-05,2.09249]
[1778956842687,31.36,78175.91,32.0,-0.96995,7e-05,2.0767]
[1778956843738,31.36,78171.66,32.0,-0.97025,7e-05,2.05941]
[1778956847767,31.37,78170.41,32.0,-0.97033,7e-05,2.05493]
[1778956848773,31.37,78169.1,32.0,-0.97042,7e-05,2.04975]
[1778956853809,31.37,78169.14,32.0,-0.9704,7e-05,2.05078]
[1778956859090,31.37,78169.22,32.0,-0.97039,7e-05,2.05145]
[1778956859857,31.38,78170.93,32.0,-0.97026,7e-05,2.05909]
[1778956860864,31.38,78176.63,32.0,-0.96985,7e-05,2.08261]
[1778956861871,31.38,78178.41,32.0,-0.96972,7e-05,2.09006]
[1778956867149,31.38,78178.63,32.0,-0.9697,7e-05,2.09138]
[1778956872950,31.38,78178.52,32.0,-0.96969,7e-05,2.09166]
[1778956875971,31.38,78180.47,32.0,-0.96955,7e-05,2.10006]
[1778956876978,31.38,78182.45,32.0,-0.9694,7e-05,2.10836]
[1778956882013,31.38,78182.05,32.0,-0.96942,7e-05,2.10715]
[1778956887048,31.39,78181.94,32.0,-0.96942,7e-05,2.10715]
[1778956892083,31.39,78181.94,32.0,-0.9695,7e-05,2.10166]
[1778956897166,31.39,78181.77,32.0,-0.9695,7e-05,2.10127]
[1778956902276,31.39,78182.23,32.0,-0.96946,7e-05,2.10383]
[1778956914237,31.4,78182.05,32.0,-0.96945,7e-05,2.10448]
[1778956919454,31.4,78182.19,32.0,-0.96943,7e-05,2.1055]
[1778956926321,31.4,78181.52,32.0,-0.96946,7e-05,2.10354]
[1778956931356,31.41,78181.69,32.0,-0.96944,7e-05,2.10473]
[1778956936391,31.41,78181.56,32.0,-0.96944,7e-05,2.10465]
[1778956942433,31.41,78181.61,32.0,-0.96943,7e-05,2.10537]
[1778956947468,31.41,78181.6,32.0,-0.96942,7e-05,2.10574]
[1778956952503,31.41,78181.63,32.0,-0.9695,7e-05,2.10027]
[1778956957538,31.42,78181.59,32.0,-0.96949,7e-05,2.1006]
[1778956962573,31.42,78182.13,32.0,-0.96944,7e-05,2.10323]
[1778956967608,31.42,78181.87,32.0,-0.96946,7e-05,2.10253]
[1778956970407,31.42,78181.76,32.0,-0.96946,7e-05,2.10222]
[1778956970629,31.42,78183.66,32.0,-0.96932,7e-05,2.11017]
[1778956971636,31.42,78187.35,32.0,-0.96905,7e-05,2.1256]
[1778956972643,31.42,78188.47,32.0,-0.96897,7e-05,2.13032]
[1778956974657,31.42,78189.48,32.0,-0.9689,7e-05,2.13461]
[1778956979692,31.42,78189.68,32.0,-0.96888,7e-05,2.13556]
[1778956983412,31.42,78189.63,32.0,-0.96888,7e-05,2.13544]
[1778956990769,31.42,78189.7,32.0,-0.96887,7e-05,2.136]
[1778956995855,31.42,78189.7,32.0,-0.96887,7e-05,2.13619]
[1778957001015,31.42,78189.64,32.0,-0.96887,7e-05,2.13609]
[1778957007172,31.43,78189.59,32.0,-0.96887,7e-05,2.13614]
[1778957013049,31.43,78189.49,32.0,-0.96896,7e-05,2.12996]
[1778957013309,31.43,78189.49,32.0,-0.96896,7e-05,2.12996]
[1778957013489,31.43,78189.36,32.0,-0.96896,7e-05,2.12946]
[1778957014075,31.43,78189.36,32.0,-0.96896,7e-05,2.12946]
[1778957014082,31.43,78189.33,32.0,-0.96896,7e-05,2.12939]
[1778957015757,31.43,78210.71,32.0,-0.96737,8e-05,2.22011]
[1778957016368,31.43,78210.71,32.0,-0.96737,8e-05,2.22011]
[1778957016402,31.43,78210.71,32.0,-0.96737,8e-05,2.22011]
[1778957016469,31.43,78226.76,32.0,-0.96613,8e-05,2.28999]
[1778957016955,31.43,78239.66,32.0,-0.9651,8e-05,2.34705]
[1778957017962,31.42,78245.09,32.0,-0.96467,8e-05,2.37115]
[1778957019448,31.42,78245.09,32.0,-0.96467,8e-05,2.37115]
[1778957019633,31.42,78245.09,32.0,-0.96467,8e-05,2.37115]
[1778957025730,31.42,78246.34,32.0,-0.9646,8e-05,2.37503]
[1778957032216,31.41,78245.75,32.0,-0.9647,8e-05,2.36955]
[1778957037096,31.4,78247.06,32.0,-0.96463,8e-05,2.37339]
[1778957037901,31.4,78247.06,32.0,-0.96463,8e-05,2.37339]
[1778957041124,31.39,78243.19,32.0,-0.96497,8e-05,2.35454]
[1778957042131,31.39,78241.88,32.0,-0.96508,8e-05,2.34834]
[1778957043138,31.39,78244.8,32.0,-0.96485,8e-05,2.36114]
[1778957047192,31.39,78245.12,32.0,-0.96484,8e-05,2.36158]
[1778957050333,31.38,78244.94,32.0,-0.96486,8e-05,2.36043]
[1778957058243,31.37,78244.85,32.0,-0.96494,8e-05,2.35638]
[1778957062335,31.37,78245.15,32.0,-0.96493,8e-05,2.35674]
[1778957062433,31.36,78243.1,32.0,-0.9651,8e-05,2.3472]
[1778957063279,31.36,78237.23,32.0,-0.96558,8e-05,2.32066]
[1778957064286,31.36,78232.52,32.0,-0.96596,8e-05,2.29949]
[1778957065293,31.36,78231.57,32.0,-0.96604,8e-05,2.29505]
[1778957068314,31.36,78230.2,32.0,-0.96616,8e-05,2.28832]
[1778957069321,31.36,78227.35,32.0,-0.96638,8e-05,2.27557]
[1778957070328,31.36,78228.94,32.0,-0.96626,8e-05,2.28236]
[1778957071335,31.36,78230.11,32.0,-0.96626,8e-05,2.28104]
[1778957076370,31.35,78230.42,32.0,-0.96626,8e-05,2.28133]
[1778957081405,31.35,78229.9,32.0,-0.96632,8e-05,2.278]
[1778957089461,31.34,78229.14,32.0,-0.96641,8e-05,2.27302]
[1778957094496,31.34,78228.79,32.0,-0.96645,8e-05,2.27048]
[1778957099531,31.33,78228.56,32.0,-0.96649,8e-05,2.26849]
[1778957101545,31.33,78230.38,32.0,-0.96635,8e-05,2.27609]
[1778957102552,31.33,78225.38,32.0,-0.96675,8e-05,2.25398]
[1778957103559,31.33,78221.61,32.0,-0.96704,8e-05,2.23734]
[1778957105573,31.33,78220.96,32.0,-0.9671,8e-05,2.2342]
[1778957110873,31.32,78221.23,32.0,-0.96709,8e-05,2.23481]
[1778957117169,31.32,78221.83,32.0,-0.96704,8e-05,2.23713]
[1778957122862,31.32,78221.83,32.0,-0.96707,8e-05,2.23563]
[1778957130753,31.31,78221.58,32.0,-0.96712,8e-05,2.23304]
[1778957135788,31.31,78221.83,32.0,-0.9672,8e-05,2.2272]
[1778957140824,31.31,78221.92,32.0,-0.9672,8e-05,2.22687]
[1778957145859,31.3,78221.96,32.0,-0.96721,8e-05,2.22632]
[1778957150894,31.3,78222.08,32.0,-0.96722,8e-05,2.22613]
[1778957155929,31.3,78221.86,32.0,-0.96725,8e-05,2.22446]
[1778957160964,31.29,78221.89,32.0,-0.96726,8e-05,2.22389]
[1778957165999,31.29,78222.24,32.0,-0.96724,8e-05,2.2247]
[1778957171034,31.29,78222.3,32.0,-0.96725,8e-05,2.22426]
[1778957176070,31.28,78222.07,32.0,-0.96728,8e-05,2.22256]
[1778957181105,31.28,78221.98,32.0,-0.9673,8e-05,2.22149]
[1778957182112,31.28,78220.58,32.0,-0.96741,8e-05,2.21529]
[1778957187147,31.28,78220.17,32.0,-0.96745,8e-05,2.21291]
[1778957192198,31.28,78220.08,32.0,-0.96755,8e-05,2.20587]
[1778957198224,31.27,78220.31,32.0,-0.96755,8e-05,2.20608]
[1778957205148,31.27,78220.12,32.0,-0.96757,8e-05,2.20482]
[1778957210309,31.27,78220.24,32.0,-0.96758,8e-05,2.20445]
[1778957216351,31.27,78220.62,32.0,-0.96756,8e-05,2.20543]
[1778957218365,31.26,78221.6,32.0,-0.96749,8e-05,2.20944]
[1778957221386,31.26,78223.62,32.0,-0.96734,8e-05,2.21781]
[1778957225414,31.26,78224.63,32.0,-0.96727,8e-05,2.22165]
[1778957230449,31.26,78224.0,32.0,-0.96733,8e-05,2.21826]
[1778957235484,31.26,78223.88,32.0,-0.96735,8e-05,2.2171]
[1778957240519,31.25,78223.88,32.0,-0.96737,8e-05,2.21647]
[1778957244547,31.25,78225.56,32.0,-0.96724,8e-05,2.22325]
[1778957245554,31.25,78226.75,32.0,-0.96716,8e-05,2.22828]
[1778957247568,31.25,78225.22,32.0,-0.96728,8e-05,2.22135]
[1778957250589,31.25,78226.35,32.0,-0.9672,8e-05,2.22586]
[1778957252604,31.25,78227.51,32.0,-0.9672,8e-05,2.22444]
[1778957255812,31.25,78227.73,32.0,-0.96719,8e-05,2.22512]
[1778957261667,31.24,78228.44,32.0,-0.96715,8e-05,2.22724]
[1778957262205,31.24,78228.44,32.0,-0.96715,8e-05,2.22724]
[1778957265695,31.24,78226.94,32.0,-0.96728,8e-05,2.22018]
[1778957266702,31.24,78224.98,32.0,-0.96743,8e-05,2.21156]
[1778957271737,31.24,78224.96,32.0,-0.96744,8e-05,2.21092]
[1778957276772,31.23,78226.06,32.0,-0.96736,8e-05,2.21515]
[1778957277654,31.23,78226.06,32.0,-0.96736,8e-05,2.21515]
[1778957282115,31.23,78226.16,32.0,-0.96737,8e-05,2.21501]
[1778957284726,31.23,78226.38,32.0,-0.96735,8e-05,2.21574]
[1778957288856,31.23,78231.86,32.0,-0.96694,8e-05,2.23903]
[1778957289863,31.23,78235.9,32.0,-0.96663,8e-05,2.25661]
[1778957291878,31.23,78236.8,32.0,-0.96657,8e-05,2.26007]
[1778957292208,31.23,78236.8,32.0,-0.96657,8e-05,2.26007]
[1778957296067,31.22,78236.67,32.0,-0.96659,8e-05,2.25897]
[1778957295906,31.22,78237.64,32.0,-0.96651,8e-05,2.26307]
[1778957300941,31.22,78237.68,32.0,-0.96652,8e-05,2.26237]
[1778957302182,31.22,78237.68,32.0,-0.96652,8e-05,2.26237]
[1778957307991,31.21,78237.76,32.0,-0.96654,8e-05,2.26152]
[1778957308513,31.21,78237.76,32.0,-0.96654,8e-05,2.26152]
[1778957310009,31.21,78238.76,32.0,-0.96647,8e-05,2.26558]
[1778957312210,31.21,78238.67,32.0,-0.96657,8e-05,2.25859]
[1778957314649,31.21,78238.2,32.0,-0.96661,8e-05,2.2562]
[1778957317212,31.21,78238.35,32.0,-0.96661,8e-05,2.25638]
[1778957320767,31.21,78239.57,32.0,-0.96652,8e-05,2.26126]
[1778957322091,31.21,78241.44,32.0,-0.96638,8e-05,2.26917]
[1778957327129,31.21,78241.44,32.0,-0.96638,8e-05,2.26917]
[1778957331842,31.2,78241.55,32.0,-0.96639,8e-05,2.26842]
[1778957332270,31.2,78241.55,32.0,-0.9664,8e-05,2.2679]
[1778957334626,31.2,78241.81,32.0,-0.96638,8e-05,2.26887]
[1778957341521,31.2,78241.89,32.0,-0.96638,8e-05,2.26905]
[1778957341522,31.19,78242.79,32.0,-0.96633,8e-05,2.27181]
[1778957343238,31.19,78243.69,32.0,-0.96627,8e-05,2.27544]
[1778957344245,31.19,78245.32,32.0,-0.96614,8e-05,2.28248]
[1778957345252,31.19,78246.28,32.0,-0.96607,8e-05,2.28655]
[1778957347203,31.19,78245.95,32.0,-0.9661,8e-05,2.28488]
[1778957349280,31.19,78244.31,32.0,-0.96624,8e-05,2.27703]
[1778957351295,31.18,78240.09,32.0,-0.96658,8e-05,2.25803]
[1778957352302,31.18,78236.52,32.0,-0.96686,8e-05,2.2422]
[1778957355323,31.18,78235.23,32.0,-0.96697,8e-05,2.23619]
[1778957358344,31.18,78234.28,32.0,-0.96705,8e-05,2.23171]
[1778957362372,31.18,78235.8,32.0,-0.96694,8e-05,2.23795]
[1778957367407,31.18,78236.46,32.0,-0.96689,8e-05,2.24031]
[1778957369024,31.18,78236.46,32.0,-0.96689,8e-05,2.24031]
[1778957369123,31.18,78238.4,32.0,-0.96675,8e-05,2.24859]
[1778957369421,31.18,78239.39,32.0,-0.96667,8e-05,2.25293]
[1778957374456,31.17,78238.71,32.0,-0.96682,8e-05,2.2431]
[1778957377192,31.17,78238.45,32.0,-0.96684,8e-05,2.24185]
[1778957379863,31.17,78238.81,32.0,-0.96682,8e-05,2.24309]
[1778957385537,31.17,78239.38,32.0,-0.96679,8e-05,2.24477]
[1778957387551,31.17,78237.98,32.0,-0.9669,8e-05,2.2384]
[1778957388573,31.17,78237.98,32.0,-0.9669,8e-05,2.2384]
[1778957388664,31.17,78236.05,32.0,-0.96706,8e-05,2.22985]
[1778957389565,31.17,78233.99,32.0,-0.96722,8e-05,2.22077]
[1778957390572,31.17,78230.14,32.0,-0.96752,8e-05,2.20397]
[1778957391579,31.17,78226.54,32.0,-0.96779,8e-05,2.18837]
[1778957392586,31.17,78224.31,32.0,-0.96796,8e-05,2.17875]
[1778957393593,31.17,78223.46,32.0,-0.96803,8e-05,2.17509]
[1778957395910,31.17,78216.33,32.0,-0.96857,7e-05,2.14464]
[1778957396614,31.17,78214.29,32.0,-0.96872,7e-05,2.13603]
[1778957397621,31.17,78212.45,32.0,-0.96885,7e-05,2.12831]
[1778957399635,31.17,78211.31,32.0,-0.96894,7e-05,2.12364]
[1778957404670,31.17,78211.74,32.0,-0.9689,7e-05,2.12584]
[1778957407691,31.17,78212.55,32.0,-0.96883,7e-05,2.12948]
[1778957412726,31.17,78216.02,32.0,-0.96857,7e-05,2.14451]
[1778957413733,31.17,78218.49,32.0,-0.96838,8e-05,2.15507]
[1778957418768,31.17,78218.86,32.0,-0.96835,8e-05,2.15675]
[1778957423803,31.17,78218.74,32.0,-0.96836,8e-05,2.15633]
[1778957428014,31.17,78218.98,32.0,-0.96834,8e-05,2.15741]
[1778957428097,31.17,78220.16,32.0,-0.96825,8e-05,2.16248]
[1778957428838,31.17,78226.46,32.0,-0.96777,8e-05,2.18951]
[1778957429845,31.17,78227.48,32.0,-0.9677,8e-05,2.19388]
[1778957430852,31.17,78228.57,32.0,-0.96761,8e-05,2.19854]
[1778957432866,31.17,78229.27,32.0,-0.96765,8e-05,2.1953]
[1778957434880,31.17,78230.16,32.0,-0.96758,8e-05,2.19907]
[1778957439917,31.17,78230.0,32.0,-0.9676,8e-05,2.19814]
[1778957441931,31.17,78232.12,32.0,-0.96743,8e-05,2.20724]
[1778957447178,31.17,78232.57,32.0,-0.9674,8e-05,2.20897]
[1778957449987,31.17,78235.06,32.0,-0.96722,8e-05,2.21956]
[1778957450809,31.17,78235.06,32.0,-0.96722,8e-05,2.21956]
[1778957452538,31.17,78234.91,32.0,-0.96723,8e-05,2.21878]
[1778957456029,31.17,78233.58,32.0,-0.96734,8e-05,2.21271]
[1778957457646,31.17,78232.99,32.0,-0.96738,8e-05,2.21008]
[1778957458043,31.17,78234.97,32.0,-0.96723,8e-05,2.21862]
[1778957462737,31.16,78235.05,32.0,-0.96723,8e-05,2.21868]
[1778957466099,31.16,78236.41,32.0,-0.96713,8e-05,2.22423]
[1778957471134,31.16,78236.29,32.0,-0.96715,8e-05,2.22332]
[1778957476169,31.16,78236.19,32.0,-0.96716,8e-05,2.22251]
[1778957481960,31.16,78235.85,32.0,-0.96719,8e-05,2.22076]
[1778957487248,31.16,78236.47,32.0,-0.96715,8e-05,2.22302]
[1778957491282,31.16,78236.56,32.0,-0.96715,8e-05,2.22322]
[1778957492283,31.16,78239.61,32.0,-0.967,8e-05,2.2302]
[1778957493290,31.16,78241.01,32.0,-0.96689,8e-05,2.23626]
[1778957498328,31.15,78241.51,32.0,-0.96686,8e-05,2.23803]
[1778957502179,31.15,78241.51,32.0,-0.96686,8e-05,2.23803]
[1778957504757,31.15,78241.36,32.0,-0.96688,8e-05,2.23693]
[1778957504791,31.15,78242.51,32.0,-0.96679,8e-05,2.24189]
[1778957508396,31.15,78243.96,32.0,-0.96669,8e-05,2.24786]
[1778957512425,31.15,78244.98,32.0,-0.96661,8e-05,2.25191]
[1778957513432,31.15,78247.18,32.0,-0.96644,8e-05,2.2615]
[1778957515446,31.15,78248.3,32.0,-0.96636,8e-05,2.26618]
[1778957517182,31.15,78248.3,32.0,-0.96636,8e-05,2.26618]
[1778957517461,31.15,78249.79,32.0,-0.96625,8e-05,2.27249]
[1778957521895,31.14,78249.89,32.0,-0.96625,8e-05,2.27247]
[1778957521901,31.14,78251.26,32.0,-0.96614,8e-05,2.27839]
[1778957523503,31.14,78256.01,32.0,-0.96577,8e-05,2.29922]
[1778957527211,31.14,78256.48,32.0,-0.96573,8e-05,2.30092]
[1778957528038,31.14,78256.47,32.0,-0.96574,8e-05,2.30067]
[1778957528139,31.14,78261.11,32.0,-0.96537,8e-05,2.32103]
[1778957528537,31.14,78265.76,32.0,-0.96499,8e-05,2.34202]
[1778957529544,31.14,78266.76,32.0,-0.96492,8e-05,2.34627]
[1778957531013,31.14,78266.76,32.0,-0.96492,8e-05,2.34627]
[1778957531036,31.13,78267.79,32.0,-0.96484,8e-05,2.35066]
[1778957531814,31.13,78267.79,32.0,-0.96484,8e-05,2.35066]
[1778957531932,31.13,78267.79,32.0,-0.96484,8e-05,2.35066]
[1778957532565,31.13,78270.44,32.0,-0.96463,8e-05,2.36211]
[1778957533572,31.13,78268.88,32.0,-0.96476,8e-05,2.3547]
[1778957534580,31.13,78263.89,32.0,-0.96518,8e-05,2.33179]
[1778957537068,31.13,78263.84,32.0,-0.96519,8e-05,2.3313]
[1778957541628,31.12,78263.03,32.0,-0.96528,8e-05,2.32604]
[1778957545656,31.12,78264.06,32.0,-0.96522,8e-05,2.32963]
[1778957550691,31.11,78261.65,32.0,-0.96544,8e-05,2.31743]
[1778957552214,31.11,78260.39,32.0,-0.96564,8e-05,2.30492]
[1778957559731,31.11,78260.73,32.0,-0.96562,8e-05,2.30574]
[1778957564789,31.1,78261.48,32.0,-0.9656,8e-05,2.30698]
[1778957570831,31.09,78263.53,32.0,-0.96546,8e-05,2.31475]
[1778957572760,31.09,78263.77,32.0,-0.96545,8e-05,2.31558]
[1778957573391,31.09,78263.77,32.0,-0.96545,8e-05,2.31558]
[1778957573394,31.09,78268.25,32.0,-0.96509,8e-05,2.33525]
[1778957573976,31.09,78278.12,32.0,-0.96427,8e-05,2.38022]
[1778957574859,31.09,78284.23,32.0,-0.96377,8e-05,2.408]
[1778957576382,31.09,78284.23,32.0,-0.96377,8e-05,2.408]
[1778957576873,31.09,78282.48,32.0,-0.96393,8e-05,2.3991]
[1778957577880,31.08,78279.8,32.0,-0.96416,8e-05,2.38637]
[1778957582915,31.08,78279.8,32.0,-0.9642,8e-05,2.38452]
[1778957584119,31.08,78279.8,32.0,-0.9642,8e-05,2.38452]
[1778957584205,31.08,78279.75,32.0,-0.96421,8e-05,2.38392]
[1778957584622,31.08,78279.75,32.0,-0.96421,8e-05,2.38392]
[1778957584929,31.07,78288.7,32.0,-0.96346,9e-05,2.42491]
[1778957585467,31.07,78288.7,32.0,-0.96346,9e-05,2.42491]
[1778957585936,31.07,78297.1,32.0,-0.96275,9e-05,2.46373]
[1778957586943,31.07,78297.06,32.0,-0.96276,9e-05,2.46304]
[1778957588131,31.07,78297.06,32.0,-0.96276,9e-05,2.46304]
[1778957588957,31.07,78293.15,32.0,-0.96312,9e-05,2.44372]
[1778957590972,31.06,78291.29,32.0,-0.96329,9e-05,2.43412]
[1778957592985,31.06,78289.2,32.0,-0.96349,9e-05,2.42349]
[1778957593992,31.06,78287.67,32.0,-0.96362,8e-05,2.41596]
[1778957594999,31.06,78284.29,32.0,-0.96392,8e-05,2.3999]
[1778957598021,31.05,78283.37,32.0,-0.96402,8e-05,2.39449]
[1778957604063,31.04,78283.46,32.0,-0.96405,8e-05,2.39262]
[1778957605070,31.04,78284.4,32.0,-0.96398,8e-05,2.39658]
[1778957611112,31.03,78278.98,32.0,-0.96456,8e-05,2.36294]
[1778957612296,31.03,78277.47,32.0,-0.9647,8e-05,2.35535]
[1778957614133,31.03,78276.35,32.0,-0.9648,8e-05,2.34993]
[1778957615140,31.03,78272.84,32.0,-0.96509,8e-05,2.33366]
[1778957617154,31.02,78279.58,32.0,-0.96455,8e-05,2.36379]
[1778957618161,31.02,78285.2,32.0,-0.96408,8e-05,2.38933]
[1778957619168,31.02,78281.0,32.0,-0.96444,8e-05,2.36969]
[1778957620175,31.02,78275.15,32.0,-0.96493,8e-05,2.34261]
[1778957621182,31.02,78274.3,32.0,-0.96501,8e-05,2.33841]
[1778957626930,31.02,78273.83,32.0,-0.96506,8e-05,2.3357]
[1778957629238,31.01,78272.87,32.0,-0.96517,8e-05,2.32938]
[1778957630245,31.01,78271.32,32.0,-0.9653,8e-05,2.32209]
[1778957632259,31.0,78268.41,32.0,-0.96555,8e-05,2.30843]
[1778957633266,31.0,78266.44,32.0,-0.96572,8e-05,2.29933]
[1778957634273,31.0,78262.12,32.0,-0.96607,8e-05,2.27975]
[1778957635280,31.0,78260.77,32.0,-0.96618,8e-05,2.27353]
[1778957637640,31.0,78260.66,32.0,-0.9662,8e-05,2.27268]
[1778957638301,31.0,78264.75,32.0,-0.96587,8e-05,2.29077]
[1778957639308,31.0,78267.51,32.0,-0.96565,8e-05,2.30295]
[1778957640315,31.0,78266.13,32.0,-0.96577,8e-05,2.29652]
[1778957641322,31.0,78266.95,32.0,-0.9657,8e-05,2.29998]
[1778957642329,31.0,78268.42,32.0,-0.96559,8e-05,2.30637]
[1778957643890,31.0,78267.74,32.0,-0.96565,8e-05,2.30308]
[1778957644343,30.99,78264.85,32.0,-0.96589,8e-05,2.28987]
[1778957645350,30.99,78263.97,32.0,-0.96596,8e-05,2.28573]
[1778957646357,30.99,78264.8,32.0,-0.9659,8e-05,2.28925]
[1778957652217,30.99,78264.69,32.0,-0.96592,8e-05,2.28814]
[1778957653406,30.99,78262.03,32.0,-0.96615,8e-05,2.27544]
[1778957654413,30.99,78261.29,32.0,-0.96621,8e-05,2.27195]
[1778957659448,30.98,78260.82,32.0,-0.96626,8e-05,2.26899]
[1778957660455,30.98,78259.28,32.0,-0.96639,8e-05,2.26197]
[1778957662469,30.98,78257.44,32.0,-0.96654,8e-05,2.25348]
[1778957664166,30.98,78256.76,32.0,-0.9666,8e-05,2.25032]
[1778957664483,30.98,78254.85,32.0,-0.96675,8e-05,2.24173]
[1778957664815,30.98,78254.85,32.0,-0.96675,8e-05,2.24173]
[1778957665490,30.98,78252.58,32.0,-0.96693,8e-05,2.23159]
[1778957666497,30.98,78246.79,32.0,-0.96739,8e-05,2.20609]
[1778957667504,30.98,78245.19,32.0,-0.96751,8e-05,2.19903]
[1778957668511,30.98,78243.95,32.0,-0.96761,8e-05,2.19357]
[1778957670794,30.98,78243.94,32.0,-0.96761,8e-05,2.19347]
[1778957670895,30.98,78243.66,32.0,-0.96763,8e-05,2.1922]
[1778957672539,30.98,78241.73,32.0,-0.96787,8e-05,2.17754]
[1778957673546,30.98,78240.59,32.0,-0.96796,8e-05,2.17258]
[1778957675560,30.98,78239.7,32.0,-0.96803,8e-05,2.16868]
[1778957678581,30.98,78237.27,32.0,-0.96821,8e-05,2.15816]
[1778957679588,30.98,78235.93,32.0,-0.96832,8e-05,2.1524]
[1778957680595,30.98,78234.09,32.0,-0.96846,8e-05,2.14453]
[1778957681603,30.98,78229.43,32.0,-0.96881,8e-05,2.12466]
[1778957682610,30.98,78227.34,32.0,-0.96896,7e-05,2.11585]
[1778957683617,30.98,78225.34,32.0,-0.96911,7e-05,2.10746]
[1778957685631,30.98,78221.39,32.0,-0.9694,7e-05,2.09099]
[1778957687995,30.98,78221.09,32.0,-0.96942,7e-05,2.08985]
[1778957688041,30.98,78219.99,32.0,-0.9695,7e-05,2.08535]
[1778957689659,30.98,78218.68,32.0,-0.96959,7e-05,2.08013]
[1778957690666,30.98,78216.1,32.0,-0.96978,7e-05,2.06948]
[1778957692202,30.98,78215.11,32.0,-0.96985,7e-05,2.06551]
[1778957693687,30.98,78212.61,32.0,-0.97002,7e-05,2.05544]
[1778957694694,30.98,78211.19,32.0,-0.97012,7e-05,2.04973]
[1778957696418,30.98,78211.19,32.0,-0.97012,7e-05,2.04973]
[1778957696519,30.99,78208.8,32.0,-0.97029,7e-05,2.04023]
[1778957696742,30.99,78208.8,32.0,-0.97029,7e-05,2.04023]
[1778957696839,30.99,78204.92,32.0,-0.97057,7e-05,2.02424]
[1778957698338,30.99,78199.25,32.0,-0.97096,7e-05,2.00154]
[1778957698722,30.99,78197.6,32.0,-0.97108,7e-05,1.99483]
[1778957699729,30.99,78195.98,32.0,-0.97119,7e-05,1.98853]
[1778957702286,30.99,78197.27,32.0,-0.97108,7e-05,1.99435]
[1778957703019,30.99,78201.4,32.0,-0.97079,7e-05,2.01148]
[1778957703757,30.99,78209.58,32.0,-0.9702,7e-05,2.04539]
[1778957704764,30.99,78212.11,32.0,-0.97001,7e-05,2.05609]
[1778957705771,31.0,78213.43,32.0,-0.96991,7e-05,2.06176]
[1778957709799,31.0,78214.32,32.0,-0.96983,7e-05,2.06615]
[1778957710807,31.0,78217.12,32.0,-0.96963,7e-05,2.07802]
[1778957715841,31.0,78217.37,32.0,-0.96959,7e-05,2.07978]
[1778957720876,31.01,78217.84,32.0,-0.96955,7e-05,2.08248]
[1778957725911,31.01,78217.7,32.0,-0.96954,7e-05,2.08261]
[1778957730951,31.01,78217.36,32.0,-0.96956,7e-05,2.0819]
[1778957735986,31.01,78217.63,32.0,-0.96961,7e-05,2.07775]
[1778957738906,31.01,78217.63,32.0,-0.9696,7e-05,2.0779]
[1778957739007,31.02,78223.66,32.0,-0.96915,7e-05,2.10355]
[1778957740015,31.02,78227.73,32.0,-0.96885,7e-05,2.12089]
[1778957745050,31.02,78228.48,32.0,-0.96879,8e-05,2.12446]
[1778957747170,31.02,78228.55,32.0,-0.96878,8e-05,2.12484]
[1778957750085,31.02,78230.06,32.0,-0.96866,8e-05,2.13158]
[1778957751105,31.02,78230.06,32.0,-0.96866,8e-05,2.13158]
[1778957752189,31.02,78230.06,32.0,-0.96866,8e-05,2.13165]
[1778957757285,31.02,78230.42,32.0,-0.96862,8e-05,2.13355]
[1778957762589,31.02,78230.08,32.0,-0.96864,8e-05,2.13246]
[1778957767167,31.02,78230.28,32.0,-0.96862,8e-05,2.1337]
[1778957768831,31.03,78230.21,32.0,-0.96862,8e-05,2.13355]
[1778957772211,31.03,78230.1,32.0,-0.96863,8e-05,2.13332]
[1778957775973,31.03,78229.98,32.0,-0.96863,8e-05,2.13312]
[1778957781310,31.03,78229.98,32.0,-0.96862,8e-05,2.13361]
[1778957787352,31.03,78230.01,32.0,-0.96861,8e-05,2.13422]
[1778957792164,31.03,78230.01,32.0,-0.96861,8e-05,2.13422]
[1778957794172,31.03,78229.73,32.0,-0.96871,8e-05,2.12751]
[1778957803465,31.04,78230.59,32.0,-0.96863,8e-05,2.13209]
[1778957807314,31.04,78231.29,32.0,-0.96857,8e-05,2.13533]
[1778957811521,31.04,78232.2,32.0,-0.96849,8e-05,2.13962]
[1778957812648,31.04,78232.29,32.0,-0.96848,8e-05,2.14008]
[1778957817241,31.04,78232.38,32.0,-0.96847,8e-05,2.14077]
[1778957819085,31.04,78232.41,32.0,-0.96847,8e-05,2.14105]
[1778957821489,31.04,78232.41,32.0,-0.96847,8e-05,2.14105]
[1778957821591,31.04,78230.09,32.0,-0.96864,8e-05,2.13138]
[1778957822598,31.04,78223.85,32.0,-0.9691,7e-05,2.10501]
[1778957823605,31.05,78218.45,32.0,-0.9695,7e-05,2.08244]
[1778957824612,31.05,78214.2,32.0,-0.96981,7e-05,2.06486]
[1778957825619,31.05,78212.58,32.0,-0.96992,7e-05,2.05832]
[1778957829647,31.05,78214.76,32.0,-0.96975,7e-05,2.0682]
[1778957832213,31.05,78215.6,32.0,-0.96968,7e-05,2.07207]
[1778957837422,31.05,78215.15,32.0,-0.9697,7e-05,2.07091]
[1778957843748,31.06,78214.07,32.0,-0.96976,7e-05,2.06778]
[1778957844755,31.06,78210.58,32.0,-0.97001,7e-05,2.05345]
[1778957849790,31.07,78210.77,32.0,-0.96998,7e-05,2.05522]
[1778957854826,31.07,78210.59,32.0,-0.97006,7e-05,2.04946]
[1778957856839,31.07,78208.94,32.0,-0.97017,7e-05,2.04303]
[1778957861874,31.08,78209.54,32.0,-0.97011,7e-05,2.04653]
[1778957867227,31.08,78209.47,32.0,-0.9701,7e-05,2.04704]
[1778957867916,31.08,78205.52,32.0,-0.97038,7e-05,2.03115]
[1778957868923,31.08,78203.73,32.0,-0.9705,7e-05,2.02403]
[1778957870937,31.08,78205.98,32.0,-0.97033,7e-05,2.03374]
[1778957871944,31.08,78208.82,32.0,-0.97012,7e-05,2.04568]
[1778957876979,31.09,78208.77,32.0,-0.97011,7e-05,2.04647]
[1778957881007,31.09,78205.33,32.0,-0.97034,7e-05,2.03306]
[1778957882014,31.09,78204.11,32.0,-0.97043,7e-05,2.02827]
[1778957887197,31.1,78203.84,32.0,-0.97043,7e-05,2.02805]
[1778957888056,31.1,78205.37,32.0,-0.97031,7e-05,2.03479]
[1778957889063,31.1,78207.24,32.0,-0.97017,7e-05,2.0427]
[1778957893091,31.1,78206.16,32.0,-0.97024,7e-05,2.03904]
[1778957899184,31.1,78206.17,32.0,-0.97023,7e-05,2.03949]
[1778957904168,31.11,78204.89,32.0,-0.97029,7e-05,2.03604]
[1778957910210,31.12,78204.51,32.0,-0.9703,7e-05,2.03573]
[1778957911217,31.12,78205.04,32.0,-0.97034,7e-05,2.03216]
[1778957916252,31.12,78204.79,32.0,-0.97034,7e-05,2.03218]
[1778957919680,31.13,78204.75,32.0,-0.97033,7e-05,2.03243]
[1778957920043,31.13,78204.89,32.0,-0.97032,7e-05,2.03322]
[1778957920062,31.13,78204.89,32.0,-0.97032,7e-05,2.03322]
[1778957920700,31.13,78204.89,32.0,-0.97032,7e-05,2.03322]
[1778957920706,31.13,78204.89,32.0,-0.97032,7e-05,2.03322]
[1778957927239,31.13,78205.3,32.0,-0.97026,7e-05,2.03635]
[1778957930350,31.14,78208.38,32.0,-0.97003,7e-05,2.04985]
[1778957935386,31.14,78208.76,32.0,-0.96998,7e-05,2.0523]
[1778957942365,31.14,78208.06,32.0,-0.97002,7e-05,2.0501]
[1778957946463,31.15,78207.07,32.0,-0.97007,7e-05,2.04725]
[1778957948477,31.15,78207.98,32.0,-0.97,7e-05,2.05137]
[1778957953513,31.15,78208.27,32.0,-0.96996,7e-05,2.05344]
[1778957961066,31.16,78208.19,32.0,-0.96996,7e-05,2.0538]
[1778957967611,31.16,78207.64,32.0,-0.96996,7e-05,2.0534]
[1778957972646,31.17,78208.07,32.0,-0.97,7e-05,2.05004]
[1778957977681,31.17,78208.12,32.0,-0.96998,7e-05,2.05113]
[1778957982721,31.17,78207.9,32.0,-0.96998,7e-05,2.0511]
[1778957987756,31.18,78208.0,32.0,-0.96996,7e-05,2.05239]
[1778957989770,31.18,78207.08,32.0,-0.97002,7e-05,2.04894]
[1778957994805,31.18,78207.78,32.0,-0.96995,7e-05,2.05271]
[1778957999840,31.19,78207.89,32.0,-0.96993,7e-05,2.05403]
[1778958002862,31.19,78214.61,32.0,-0.96943,7e-05,2.08248]
[1778958003869,31.19,78216.21,32.0,-0.96931,7e-05,2.08929]
[1778958004876,31.19,78217.71,32.0,-0.9692,7e-05,2.09569]
[1778958009911,31.19,78216.97,32.0,-0.96924,7e-05,2.09311]
[1778958014947,31.2,78217.31,32.0,-0.96921,7e-05,2.09506]
[1778958020222,31.2,78217.11,32.0,-0.96921,7e-05,2.09465]
[1778958026026,31.2,78216.91,32.0,-0.96922,7e-05,2.09454]
[1778958031457,31.2,78216.4,32.0,-0.96925,7e-05,2.09282]
[1778958037245,31.2,78216.6,32.0,-0.9693,7e-05,2.08827]
[1778958040125,31.21,78217.64,32.0,-0.96922,7e-05,2.09307]
[1778958044152,31.21,78216.72,32.0,-0.96928,7e-05,2.08965]
[1778958046166,31.21,78214.19,32.0,-0.96946,7e-05,2.0793]
[1778958047173,31.21,78211.76,32.0,-0.96964,7e-05,2.06931]
[1778958052208,31.21,78212.1,32.0,-0.9696,7e-05,2.07144]
[1778958057243,31.22,78212.06,32.0,-0.96959,7e-05,2.07197]
[1778958062302,31.22,78212.66,32.0,-0.96953,7e-05,2.07513]
[1778958063306,31.22,78215.79,32.0,-0.9693,7e-05,2.08832]
[1778958064313,31.22,78217.69,32.0,-0.96916,7e-05,2.09639]
[1778958071362,31.22,78217.44,32.0,-0.96917,7e-05,2.09599]
[1778958076397,31.22,78218.58,32.0,-0.96907,7e-05,2.10126]
[1778958081432,31.23,78219.05,32.0,-0.96903,7e-05,2.10367]
[1778958083446,31.23,78221.18,32.0,-0.96887,7e-05,2.1128]
[1778958084453,31.23,78222.94,32.0,-0.96874,7e-05,2.1203]
[1778958085460,31.23,78224.18,32.0,-0.96864,8e-05,2.12561]
[1778958086467,31.23,78221.32,32.0,-0.96885,7e-05,2.11357]
[1778958087474,31.23,78215.17,32.0,-0.96931,7e-05,2.08782]
[1778958088481,31.23,78212.09,32.0,-0.96953,7e-05,2.07509]
[1778958096537,31.23,78211.63,32.0,-0.96963,7e-05,2.06823]
[1778958102579,31.24,78210.97,32.0,-0.96966,7e-05,2.06636]
[1778958109628,31.24,78210.48,32.0,-0.96968,7e-05,2.06534]
[1778958114663,31.24,78211.08,32.0,-0.96963,7e-05,2.06856]
[1778958120705,31.25,78211.08,32.0,-0.96961,7e-05,2.06941]
[1778958126747,31.25,78210.88,32.0,-0.96961,7e-05,2.06954]
[1778958131782,31.26,78211.27,32.0,-0.96957,7e-05,2.07185]
[1778958133796,31.26,78207.79,32.0,-0.96982,7e-05,2.05769]
[1778958137824,31.26,78206.24,32.0,-0.96992,7e-05,2.05191]
[1778958138831,31.26,78203.51,32.0,-0.97011,7e-05,2.04084]
[1778958139838,31.26,78202.35,32.0,-0.97019,7e-05,2.03626]
[1778958140845,31.26,78201.49,32.0,-0.97025,7e-05,2.03293]
[1778958149909,31.27,78201.52,32.0,-0.97022,7e-05,2.0349]
[1778958154944,31.27,78201.63,32.0,-0.97027,7e-05,2.03041]
[1778958161993,31.28,78200.83,32.0,-0.9703,7e-05,2.02864]
[1778958163000,31.28,78199.18,32.0,-0.97042,7e-05,2.02212]
[1778958166025,31.28,78193.3,32.0,-0.97082,7e-05,1.9989]
[1778958167032,31.29,78189.72,32.0,-0.97107,7e-05,1.98472]
[1778958168039,31.29,78187.96,32.0,-0.97119,7e-05,1.97793]
[1778958171100,31.29,78187.46,32.0,-0.97121,7e-05,1.97654]
[1778958171136,31.29,78185.99,32.0,-0.97131,7e-05,1.97095]
[1778958172067,31.29,78184.89,32.0,-0.97138,7e-05,1.96687]
[1778958177102,31.3,78183.82,32.0,-0.97143,7e-05,1.96423]
[1778958182587,31.3,78184.07,32.0,-0.9714,7e-05,1.96556]
[1778958182630,31.31,78182.87,32.0,-0.97146,7e-05,1.96207]
[1778958185169,31.31,78181.93,32.0,-0.97151,7e-05,1.95933]
[1778958191212,31.32,78182.87,32.0,-0.97141,7e-05,1.96511]
[1778958192219,31.32,78183.96,32.0,-0.97133,7e-05,1.96979]
[1778958193226,31.32,78184.72,32.0,-0.97127,7e-05,1.97316]
[1778958198261,31.33,78184.77,32.0,-0.97124,7e-05,1.97491]
[1778958201282,31.33,78188.46,32.0,-0.97097,7e-05,1.99066]
[1778958202290,31.33,78193.56,32.0,-0.9706,7e-05,2.01157]
[1778958206317,31.34,78194.34,32.0,-0.97053,7e-05,2.0157]
[1778958207330,31.34,78196.79,32.0,-0.97035,7e-05,2.02592]
[1778958208337,31.34,78201.46,32.0,-0.97001,7e-05,2.04526]
[1778958210525,31.34,78201.57,32.0,-0.97,7e-05,2.0459]
[1778958214379,31.35,78203.59,32.0,-0.96992,7e-05,2.04911]
[1778958215386,31.35,78204.95,32.0,-0.96982,7e-05,2.05488]
[1778958220421,31.35,78205.41,32.0,-0.96977,7e-05,2.05757]
[1778958225456,31.35,78205.47,32.0,-0.96975,7e-05,2.05858]
[1778958229484,31.36,78209.27,32.0,-0.96947,7e-05,2.07491]
[1778958234519,31.36,78209.3,32.0,-0.96945,7e-05,2.07564]
[1778958239554,31.36,78209.57,32.0,-0.96942,7e-05,2.07736]
[1778958241568,31.36,78211.17,32.0,-0.9693,7e-05,2.08425]
[1778958242575,31.36,78215.52,32.0,-0.96898,7e-05,2.10252]
[1778958243582,31.36,78221.01,32.0,-0.96857,8e-05,2.12569]
[1778958244589,31.36,78223.23,32.0,-0.9684,8e-05,2.13511]
[1778958246603,31.36,78224.08,32.0,-0.96833,8e-05,2.13876]
[1778958247610,31.36,78225.36,32.0,-0.96824,8e-05,2.14421]
[1778958252645,31.36,78225.33,32.0,-0.96824,8e-05,2.14413]
[1778958255666,31.36,78226.77,32.0,-0.96813,8e-05,2.15029]
[1778958256673,31.36,78225.25,32.0,-0.96824,8e-05,2.14383]
[1778958260701,31.36,78226.71,32.0,-0.96813,8e-05,2.15009]
[1778958262715,31.36,78227.57,32.0,-0.96807,8e-05,2.15376]
[1778958267750,31.36,78223.91,32.0,-0.96834,8e-05,2.13822]
[1778958268757,31.36,78221.68,32.0,-0.96851,8e-05,2.12878]
[1778958273792,31.36,78222.03,32.0,-0.96857,8e-05,2.12432]
[1778958276813,31.37,78224.63,32.0,-0.96837,8e-05,2.13547]
[1778958281848,31.37,78224.79,32.0,-0.96835,8e-05,2.13631]
[1778958286884,31.37,78225.17,32.0,-0.96832,8e-05,2.13807]
[1778958291918,31.37,78224.87,32.0,-0.96834,8e-05,2.13698]
[1778958297960,31.37,78224.72,32.0,-0.96835,8e-05,2.13654]
[1778958299974,31.37,78222.79,32.0,-0.96849,8e-05,2.12844]
[1778958308036,31.37,78222.31,32.0,-0.96852,8e-05,2.1268]
[1778958320114,31.37,78222.45,32.0,-0.9685,8e-05,2.12796]
[1778958329177,31.37,78222.41,32.0,-0.9685,8e-05,2.1282]
[1778958340254,31.38,78222.31,32.0,-0.96858,8e-05,2.12218]
[1778958347303,31.38,78222.3,32.0,-0.96857,8e-05,2.12251]
[1778958357373,31.38,78223.14,32.0,-0.9685,8e-05,2.12657]
[1778958359387,31.38,78224.19,32.0,-0.96842,8e-05,2.1311]
[1778958362408,31.38,78225.3,32.0,-0.96834,8e-05,2.13591]
[1778958365662,31.38,78225.3,32.0,-0.96833,8e-05,2.13597]
[1778958371513,31.38,78224.92,32.0,-0.96836,8e-05,2.13455]
[1778958377509,31.38,78224.56,32.0,-0.96838,8e-05,2.13325]
[1778958382551,31.38,78225.46,32.0,-0.96831,8e-05,2.13727]
[1778958388593,31.38,78224.96,32.0,-0.96835,8e-05,2.13534]
[1778958393628,31.39,78225.04,32.0,-0.96842,8e-05,2.12969]
[1778958398663,31.39,78225.07,32.0,-0.96842,8e-05,2.13003]
[1778958403698,31.39,78225.0,32.0,-0.96842,8e-05,2.12995]
[1778958408733,31.39,78225.29,32.0,-0.96839,8e-05,2.13139]
[1778958413769,31.39,78225.09,32.0,-0.9684,8e-05,2.13075]
[1778958418804,31.39,78225.01,32.0,-0.96841,8e-05,2.13062]
[1778958427868,31.39,78225.05,32.0,-0.9684,8e-05,2.13117]
[1778958429996,31.39,78225.11,32.0,-0.96839,8e-05,2.13147]
[1778958430376,31.39,78225.11,32.0,-0.96839,8e-05,2.13155]
[1778958430889,31.39,78229.87,32.0,-0.96803,8e-05,2.15176]
[1778958431896,31.39,78233.22,32.0,-0.96777,8e-05,2.16611]
[1778958432903,31.39,78235.29,32.0,-0.96761,8e-05,2.17499]
[1778958436447,31.39,78235.69,32.0,-0.96758,8e-05,2.17662]
[1778958436931,31.39,78230.38,32.0,-0.96799,8e-05,2.15387]
[1778958437938,31.39,78225.55,32.0,-0.96836,8e-05,2.13331]
[1778958439952,31.39,78225.49,32.0,-0.96836,8e-05,2.13309]
[1778958443159,31.39,78225.4,32.0,-0.96837,8e-05,2.13278]
[1778958443200,31.39,78227.56,32.0,-0.9682,8e-05,2.14201]
[1778958443980,31.39,78230.62,32.0,-0.96797,8e-05,2.15503]
[1778958450022,31.39,78231.3,32.0,-0.96792,8e-05,2.15794]
[1778958456064,31.39,78231.44,32.0,-0.96799,8e-05,2.15237]
[1778958460092,31.39,78230.57,32.0,-0.96806,8e-05,2.1487]
[1778958466134,31.39,78231.23,32.0,-0.96801,8e-05,2.15159]
[1778958471169,31.39,78231.44,32.0,-0.96799,8e-05,2.15256]
[1778958476204,31.39,78233.46,32.0,-0.96783,8e-05,2.16125]
[1778958481239,31.39,78233.22,32.0,-0.96785,8e-05,2.16023]
[1778958484260,31.39,78231.47,32.0,-0.96799,8e-05,2.15277]
[1778958484965,31.39,78231.47,32.0,-0.96799,8e-05,2.15277]
[1778958485267,31.39,78229.95,32.0,-0.9681,8e-05,2.14631]
[1778958490303,31.39,78229.57,32.0,-0.96813,8e-05,2.14483]
[1778958494331,31.39,78230.47,32.0,-0.96806,8e-05,2.14877]
[1778958497005,31.39,78230.5,32.0,-0.96805,8e-05,2.14892]
[1778958500373,31.4,78229.28,32.0,-0.96815,8e-05,2.14384]
[1778958502956,31.4,78228.67,32.0,-0.96819,8e-05,2.14128]
[1778958503038,31.4,78226.93,32.0,-0.96832,8e-05,2.13393]
[1778958507422,31.4,78225.19,32.0,-0.96845,8e-05,2.1268]
[1778958508429,31.4,78224.11,32.0,-0.96853,8e-05,2.1223]
[1778958512457,31.4,78227.05,32.0,-0.96839,8e-05,2.12881]
[1778958513464,31.4,78230.95,32.0,-0.96809,8e-05,2.14541]
[1778958514959,31.4,78230.95,32.0,-0.96809,8e-05,2.14541]
[1778958520516,31.4,78231.42,32.0,-0.96805,8e-05,2.14757]
[1778958523536,31.4,78233.12,32.0,-0.96792,8e-05,2.15488]
[1778958528855,31.4,78233.97,32.0,-0.96786,8e-05,2.15854]
[1778958535620,31.4,78233.56,32.0,-0.96789,8e-05,2.15685]
[1778958540655,31.4,78234.1,32.0,-0.96785,8e-05,2.15921]
[1778958544881,31.4,78234.06,32.0,-0.96785,8e-05,2.15906]
[1778958544890,31.4,78232.22,32.0,-0.96799,8e-05,2.15122]
[1778958545690,31.4,78230.8,32.0,-0.9681,8e-05,2.14519]
[1778958546697,31.4,78227.58,32.0,-0.96834,8e-05,2.13156]
[1778958550725,31.4,78226.68,32.0,-0.9684,8e-05,2.12798]
[1778958556768,31.4,78226.55,32.0,-0.96841,8e-05,2.12778]
[1778958561805,31.4,78226.61,32.0,-0.9684,8e-05,2.12831]
[1778958566840,31.4,78226.9,32.0,-0.96837,8e-05,2.1298]
[1778958572882,31.41,78226.9,32.0,-0.96845,8e-05,2.12393]
[1778958577917,31.41,78226.87,32.0,-0.96845,8e-05,2.12409]
[1778958582952,31.41,78226.83,32.0,-0.96845,8e-05,2.12421]
[1778958588994,31.41,78226.73,32.0,-0.96845,8e-05,2.12413]
[1778958592016,31.41,78225.89,32.0,-0.96851,8e-05,2.12076]
[1778958595036,31.41,78224.18,32.0,-0.96863,8e-05,2.11373]
[1778958596043,31.41,78223.2,32.0,-0.96871,7e-05,2.10968]
[1778958597050,31.41,78217.78,32.0,-0.96911,7e-05,2.08706]
[1778958598057,31.41,78214.68,32.0,-0.96934,7e-05,2.07427]
[1778958603092,31.42,78214.05,32.0,-0.96937,7e-05,2.07231]
[1778958609134,31.42,78214.07,32.0,-0.96935,7e-05,2.07318]
[1778958614169,31.42,78213.96,32.0,-0.96935,7e-05,2.07334]
[1778958622225,31.43,78214.02,32.0,-0.96933,7e-05,2.07455]
[1778958628267,31.43,78214.32,32.0,-0.96929,7e-05,2.0766]
[1778958630281,31.43,78215.62,32.0,-0.96919,7e-05,2.08222]
[1778958631288,31.43,78216.61,32.0,-0.9692,7e-05,2.08033]
[1778958636323,31.43,78216.51,32.0,-0.9692,7e-05,2.08042]
[1778958641358,31.43,78216.66,32.0,-0.96918,7e-05,2.08154]
[1778958649415,31.44,78216.71,32.0,-0.96916,7e-05,2.08253]
[1778958655457,31.44,78215.12,32.0,-0.96927,7e-05,2.0765]
[1778958667541,31.45,78214.44,32.0,-0.9693,7e-05,2.07497]
[1778958677611,31.45,78214.44,32.0,-0.96928,7e-05,2.07601]
[1778958682646,31.45,78215.38,32.0,-0.9692,7e-05,2.08042]
[1778958685667,31.45,78216.35,32.0,-0.96913,7e-05,2.08473]
[1778958690702,31.46,78216.1,32.0,-0.96914,7e-05,2.08412]
[1778958695737,31.46,78215.88,32.0,-0.96923,7e-05,2.07758]
[1778958699765,31.46,78210.03,32.0,-0.96965,7e-05,2.05376]
[1778958700772,31.46,78203.12,32.0,-0.97015,7e-05,2.02555]
[1778958706815,31.46,78203.69,32.0,-0.97009,7e-05,2.02895]
[1778958711849,31.47,78203.79,32.0,-0.97007,7e-05,2.03024]
[1778958718303,31.47,78203.79,32.0,-0.97006,7e-05,2.03093]
[1778958718571,31.47,78203.79,32.0,-0.97005,7e-05,2.03145]
[1778958719307,31.47,78203.79,32.0,-0.97005,7e-05,2.03145]
[1778958720912,31.48,78204.8,32.0,-0.96997,7e-05,2.03593]
[1778958722564,31.48,78204.8,32.0,-0.96997,7e-05,2.03593]
[1778958721919,31.48,78210.72,32.0,-0.96953,7e-05,2.06043]
[1778958725947,31.48,78211.73,32.0,-0.96945,7e-05,2.06509]
[1778958727961,31.48,78212.55,32.0,-0.96939,7e-05,2.06872]
[1778958732996,31.48,78212.49,32.0,-0.96938,7e-05,2.06902]
[1778958738031,31.48,78212.6,32.0,-0.96936,7e-05,2.07003]
[1778958744073,31.49,78212.62,32.0,-0.96935,7e-05,2.07078]
[1778958750115,31.49,78212.35,32.0,-0.96936,7e-05,2.07034]
[1778958755150,31.49,78212.42,32.0,-0.96943,7e-05,2.06513]
[1778958762199,31.5,78212.37,32.0,-0.96941,7e-05,2.06579]
[1778958767235,31.5,78212.51,32.0,-0.96939,7e-05,2.06699]
[1778958772270,31.5,78212.41,32.0,-0.96939,7e-05,2.06718]
[1778958777305,31.5,78212.59,32.0,-0.96937,7e-05,2.06852]
[1778958782340,31.51,78212.43,32.0,-0.96937,7e-05,2.06844]
[1778958787375,31.51,78212.38,32.0,-0.96936,7e-05,2.06882]
[1778958792412,31.51,78216.09,32.0,-0.96908,7e-05,2.0848]
[1778958793417,31.51,78217.29,32.0,-0.96898,7e-05,2.09001]
[1778958802480,31.52,78217.79,32.0,-0.96893,7e-05,2.09279]
[1778958811547,31.52,78218.13,32.0,-0.96898,7e-05,2.08875]
[1778958816584,31.52,78218.45,32.0,-0.96895,7e-05,2.0905]
[1778958821619,31.52,78218.27,32.0,-0.96896,7e-05,2.09014]
[1778958826654,31.52,78218.42,32.0,-0.96894,7e-05,2.09117]
[1778958831689,31.53,78218.54,32.0,-0.96892,7e-05,2.09205]
[1778958836724,31.53,78218.58,32.0,-0.96891,7e-05,2.0926]
[1778958841759,31.53,78218.53,32.0,-0.96891,7e-05,2.09277]
[1778958843865,31.53,78218.61,32.0,-0.9689,7e-05,2.09317]
[1778958844211,31.53,78218.61,32.0,-0.9689,7e-05,2.09317]
[1778958844907,31.53,78219.28,32.0,-0.96885,7e-05,2.09604]
[1778958845184,31.53,78219.23,32.0,-0.96885,7e-05,2.09591]
[1778958845787,31.53,78218.36,32.0,-0.96892,7e-05,2.09234]
[1778958848808,31.53,78219.11,32.0,-0.96886,7e-05,2.09569]
[1778958849815,31.53,78220.49,32.0,-0.96875,7e-05,2.10153]
[1778958855859,31.53,78220.6,32.0,-0.96874,7e-05,2.10235]
[1778958856866,31.53,78221.69,32.0,-0.96866,7e-05,2.10697]
[1778958857874,31.53,78222.77,32.0,-0.96857,8e-05,2.11155]
[1778958862908,31.53,78222.72,32.0,-0.96857,8e-05,2.11157]
[1778958867943,31.54,78221.84,32.0,-0.96863,7e-05,2.10812]
[1778958872978,31.54,78222.07,32.0,-0.9687,7e-05,2.10316]
[1778958878350,31.54,78221.94,32.0,-0.96871,7e-05,2.1028]
[1778958884055,31.54,78221.75,32.0,-0.96871,7e-05,2.1025]
[1778958890097,31.54,78221.81,32.0,-0.9687,7e-05,2.10312]
[1778958896165,31.54,78219.29,32.0,-0.96888,7e-05,2.09294]
[1778958897172,31.54,78218.23,32.0,-0.96896,7e-05,2.0886]
[1778958902207,31.54,78218.6,32.0,-0.96892,7e-05,2.09056]
[1778958905229,31.55,78219.68,32.0,-0.96884,7e-05,2.09531]
[1778958907243,31.55,78220.74,32.0,-0.96876,7e-05,2.09988]
[1778958912278,31.55,78221.35,32.0,-0.96871,7e-05,2.10274]
[1778958917313,31.55,78221.32,32.0,-0.9687,7e-05,2.10291]
[1778958922348,31.55,78221.52,32.0,-0.96868,7e-05,2.10404]
[1778958927383,31.55,78221.19,32.0,-0.9687,7e-05,2.10294]
[1778958933426,31.55,78221.21,32.0,-0.96878,7e-05,2.09722]
[1778958938461,31.55,78221.37,32.0,-0.96876,7e-05,2.09823]
[1778958943496,31.56,78221.34,32.0,-0.96876,7e-05,2.09844]
[1778958947524,31.56,78222.22,32.0,-0.96869,7e-05,2.10238]
[1778958949538,31.56,78225.73,32.0,-0.96842,8e-05,2.11724]
[1778958950545,31.56,78228.46,32.0,-0.96822,8e-05,2.12881]
[1778958956587,31.56,78228.15,32.0,-0.96824,8e-05,2.12766]
[1778958962629,31.56,78228.51,32.0,-0.96821,8e-05,2.12931]
[1778958967664,31.56,78228.68,32.0,-0.96819,8e-05,2.13014]
[1778958975724,31.56,78229.11,32.0,-0.96816,8e-05,2.13214]
[1778958980758,31.56,78228.57,32.0,-0.96819,8e-05,2.12998]
[1778958985793,31.56,78228.93,32.0,-0.96816,8e-05,2.13163]
[1778958990828,31.56,78228.19,32.0,-0.96822,8e-05,2.12863]
[1778958995863,31.56,78228.34,32.0,-0.96829,8e-05,2.12325]
[1778959000898,31.56,78228.52,32.0,-0.96827,8e-05,2.1242]
[1778959007947,31.56,78228.41,32.0,-0.96828,8e-05,2.124]
[1778959012982,31.57,78228.09,32.0,-0.9683,8e-05,2.12285]
[1778959016005,31.57,78226.46,32.0,-0.96842,8e-05,2.11611]
[1778959030101,31.57,78225.83,32.0,-0.96845,8e-05,2.11422]
[1778959035136,31.57,78226.0,32.0,-0.96843,8e-05,2.1152]
[1778959049237,31.57,78225.79,32.0,-0.96844,8e-05,2.11504]
[1778959054272,31.57,78225.79,32.0,-0.96852,8e-05,2.1091]
[1778959060316,31.58,78225.79,32.0,-0.96851,8e-05,2.10945]
[1778959065351,31.58,78221.76,32.0,-0.96881,7e-05,2.09287]
[1778959066358,31.58,78218.07,32.0,-0.96908,7e-05,2.0776]
[1778959067365,31.58,78217.14,32.0,-0.96915,7e-05,2.07385]
[1778959069379,31.58,78215.76,32.0,-0.96925,7e-05,2.06836]
[1778959075421,31.58,78215.57,32.0,-0.96925,7e-05,2.06831]
[1778959080456,31.58,78216.24,32.0,-0.96919,7e-05,2.07167]
[1778959086498,31.59,78216.15,32.0,-0.96918,7e-05,2.07196]
[1778959096573,31.59,78218.74,32.0,-0.96897,7e-05,2.08379]
[1778959097575,31.59,78225.48,32.0,-0.96847,8e-05,2.11207]
[1778959098582,31.59,78230.07,32.0,-0.96812,8e-05,2.13149]
[1778959100596,31.59,78229.6,32.0,-0.96815,8e-05,2.12955]
[1778959105634,31.59,78226.3,32.0,-0.9684,8e-05,2.11571]
[1778959106641,31.59,78223.85,32.0,-0.96858,8e-05,2.10545]
[1778959112684,31.6,78223.31,32.0,-0.96871,7e-05,2.09731]
[1778959114698,31.6,78222.56,32.0,-0.96876,7e-05,2.09428]
[1778959115705,31.6,78220.6,32.0,-0.96891,7e-05,2.08617]
[1778959120740,31.6,78220.88,32.0,-0.96888,7e-05,2.08771]
[1778959125775,31.6,78220.97,32.0,-0.96886,7e-05,2.08848]
[1778959130810,31.6,78221.38,32.0,-0.96883,7e-05,2.0905]
[1778959135845,31.6,78221.02,32.0,-0.96885,7e-05,2.08929]
[1778959141888,31.6,78221.42,32.0,-0.96881,7e-05,2.09128]
[1778959148937,31.6,78221.39,32.0,-0.96881,7e-05,2.09151]
[1778959153972,31.61,78220.83,32.0,-0.96885,7e-05,2.08941]
[1778959160023,31.61,78220.97,32.0,-0.96883,7e-05,2.09029]
[1778959162034,31.61,78218.14,32.0,-0.96904,7e-05,2.07861]
[1778959164048,31.61,78220.16,32.0,-0.96889,7e-05,2.08714]
[1778959165055,31.61,78221.17,32.0,-0.96881,7e-05,2.0914]
[1778959167069,31.61,78226.71,32.0,-0.96839,8e-05,2.11468]
[1778959168076,31.61,78230.54,32.0,-0.9681,8e-05,2.13083]
[1778959169083,31.61,78231.59,32.0,-0.96802,8e-05,2.13525]
[1778959170090,31.61,78230.74,32.0,-0.96809,8e-05,2.13163]
[1778959175125,31.61,78229.79,32.0,-0.96825,8e-05,2.12135]
[1778959179153,31.61,78230.73,32.0,-0.96818,8e-05,2.12535]
[1778959181167,31.61,78233.39,32.0,-0.96797,8e-05,2.1366]
[1778959186202,31.61,78232.93,32.0,-0.96801,8e-05,2.13461]
[1778959191237,31.61,78231.63,32.0,-0.96811,8e-05,2.12911]
[1778959197280,31.61,78232.26,32.0,-0.96806,8e-05,2.13183]
[1778959202316,31.61,78231.67,32.0,-0.9681,8e-05,2.1294]
[1778959207352,31.61,78231.82,32.0,-0.96809,8e-05,2.13012]
[1778959212387,31.61,78231.82,32.0,-0.96809,8e-05,2.1302]
[1778959218429,31.61,78231.7,32.0,-0.9681,8e-05,2.12977]
[1778959224471,31.61,78231.8,32.0,-0.96809,8e-05,2.13025]
[1778959229506,31.61,78232.11,32.0,-0.96806,8e-05,2.13161]
[1778959234541,31.61,78232.15,32.0,-0.96815,8e-05,2.12559]
[1778959239576,31.61,78232.31,32.0,-0.96813,8e-05,2.12636]
[1778959244611,31.61,78232.45,32.0,-0.96812,8e-05,2.12706]
[1778959249646,31.61,78232.95,32.0,-0.96808,8e-05,2.12929]
[1778959254681,31.61,78233.25,32.0,-0.96806,8e-05,2.13067]
[1778959260021,31.61,78233.32,32.0,-0.96805,8e-05,2.13103]
[1778959263744,31.61,78234.51,32.0,-0.96796,8e-05,2.1362]
[1778959264751,31.61,78232.5,32.0,-0.96811,8e-05,2.12772]
[1778959265312,31.61,78232.5,32.0,-0.96811,8e-05,2.12772]
[1778959265758,31.61,78230.98,32.0,-0.96823,8e-05,2.12132]
[1778959272807,31.61,78230.95,32.0,-0.96822,8e-05,2.12146]
[1778959282877,31.62,78230.95,32.0,-0.96822,8e-05,2.12181]
[1778959294937,31.62,78230.84,32.0,-0.96822,8e-05,2.12146]
[1778959307050,31.62,78225.49,32.0,-0.9687,8e-05,2.09339]
[1778959308056,31.62,78220.69,32.0,-0.96906,7e-05,2.07347]
[1778959312084,31.62,78219.32,32.0,-0.96916,7e-05,2.06818]
[1778959317119,31.62,78219.21,32.0,-0.96915,7e-05,2.06823]
[1778959322154,31.63,78219.0,32.0,-0.96916,7e-05,2.06788]
[1778959325175,31.63,78217.98,32.0,-0.96923,7e-05,2.06397]
[1778959326182,31.63,78216.99,32.0,-0.9693,7e-05,2.05999]
[1778959331217,31.63,78216.99,32.0,-0.96929,7e-05,2.06056]
[1778959342294,31.64,78216.06,32.0,-0.96934,7e-05,2.05798]
[1778959347232,31.64,78216.12,32.0,-0.96933,7e-05,2.05858]
[1778959347329,31.64,78216.05,32.0,-0.96933,7e-05,2.05851]
[1778959348336,31.64,78215.23,32.0,-0.96939,7e-05,2.05524]
[1778959349343,31.64,78214.01,32.0,-0.96947,7e-05,2.05034]
[1778959355385,31.64,78214.19,32.0,-0.96953,7e-05,2.04573]
[1778959361427,31.65,78213.87,32.0,-0.96954,7e-05,2.0452]
[1778959366463,31.65,78213.65,32.0,-0.96955,7e-05,2.04494]
[1778959371497,31.65,78214.1,32.0,-0.9695,7e-05,2.04743]
[1778959376535,31.65,78214.03,32.0,-0.9695,7e-05,2.04776]
[1778959379557,31.66,78212.45,32.0,-0.96961,7e-05,2.04165]
[1778959380563,31.66,78207.88,32.0,-0.96994,7e-05,2.0231]
[1778959381570,31.66,78201.09,32.0,-0.97042,7e-05,1.99574]
[1778959382577,31.66,78200.33,32.0,-0.97047,7e-05,1.99288]
[1778959388619,31.66,78200.94,32.0,-0.97041,7e-05,1.9966]
[1778959393654,31.67,78200.58,32.0,-0.97041,7e-05,1.99614]
[1778959394661,31.67,78201.86,32.0,-0.97032,7e-05,2.00151]
[1778959398690,31.67,78202.73,32.0,-0.97024,7e-05,2.00576]
[1778959403727,31.68,78202.14,32.0,-0.97027,7e-05,2.00429]
[1778959408762,31.68,78201.42,32.0,-0.9703,7e-05,2.00233]
[1778959413797,31.68,78201.58,32.0,-0.97036,7e-05,1.99792]
[1778959418832,31.69,78201.75,32.0,-0.97033,7e-05,1.99963]
[1778959423867,31.69,78201.95,32.0,-0.9703,7e-05,2.00143]
[1778959425881,31.7,78203.32,32.0,-0.97019,7e-05,2.00737]
[1778959427895,31.7,78206.23,32.0,-0.96997,7e-05,2.01954]
[1778959428902,31.7,78208.74,32.0,-0.96979,7e-05,2.02993]
[1778959430916,31.7,78209.97,32.0,-0.96969,7e-05,2.03527]
[1778959431923,31.7,78211.13,32.0,-0.96961,7e-05,2.04015]
[1778959433937,31.7,78212.21,32.0,-0.96952,7e-05,2.04485]
[1778959438972,31.7,78212.39,32.0,-0.9695,7e-05,2.0462]
[1778959444008,31.71,78212.53,32.0,-0.96948,7e-05,2.04737]
[1778959446021,31.71,78211.37,32.0,-0.96956,7e-05,2.04284]
[1778959449042,31.71,78212.22,32.0,-0.96949,7e-05,2.04669]
[1778959454077,31.71,78212.47,32.0,-0.96946,7e-05,2.0483]
[1778959459112,31.71,78212.47,32.0,-0.96945,7e-05,2.04897]
[1778959464149,31.72,78212.63,32.0,-0.96943,7e-05,2.05018]
[1778959469184,31.72,78213.06,32.0,-0.96939,7e-05,2.05249]
[1778959472205,31.72,78213.73,32.0,-0.96942,7e-05,2.04941]
[1778959477240,31.72,78216.42,32.0,-0.96921,7e-05,2.06102]
[1778959478247,31.72,78217.8,32.0,-0.96911,7e-05,2.0668]
[1778959481204,31.72,78217.6,32.0,-0.96912,7e-05,2.06614]
[1778959486303,31.73,78217.29,32.0,-0.96913,7e-05,2.06538]
[1778959487310,31.73,78219.31,32.0,-0.96898,7e-05,2.07382]
[1778959487555,31.73,78219.31,32.0,-0.96898,7e-05,2.07382]
[1778959488317,31.73,78223.06,32.0,-0.9687,7e-05,2.08946]
[1778959489324,31.73,78227.96,32.0,-0.96833,8e-05,2.10998]
[1778959490278,31.73,78227.96,32.0,-0.96833,8e-05,2.10998]
[1778959495366,31.73,78228.48,32.0,-0.96829,8e-05,2.11224]
[1778959500402,31.73,78227.9,32.0,-0.96833,8e-05,2.1099]
[1778959505437,31.73,78227.79,32.0,-0.96834,8e-05,2.10958]
[1778959514500,31.73,78227.76,32.0,-0.96833,8e-05,2.10975]
[1778959519536,31.73,78227.55,32.0,-0.96835,8e-05,2.10904]
[1778959524571,31.73,78227.48,32.0,-0.96835,8e-05,2.10893]
[1778959529608,31.73,78227.38,32.0,-0.96835,8e-05,2.1087]
[1778959534643,31.73,78227.22,32.0,-0.96845,8e-05,2.10199]
[1778959540685,31.73,78227.22,32.0,-0.96844,8e-05,2.1023]
[1778959542331,31.73,78227.22,32.0,-0.96844,8e-05,2.1023]
[1778959550755,31.74,78227.18,32.0,-0.96844,8e-05,2.10265]
[1778959553079,31.74,78227.15,32.0,-0.96844,8e-05,2.10257]
[1778959553776,31.74,78229.62,32.0,-0.96825,8e-05,2.11303]
[1778959554518,31.74,78229.62,32.0,-0.96825,8e-05,2.11303]
[1778959554783,31.74,78232.2,32.0,-0.96805,8e-05,2.12391]
[1778959562839,31.74,78232.24,32.0,-0.96805,8e-05,2.12423]
[1778959566782,31.74,78232.39,32.0,-0.96803,8e-05,2.12491]
[1778959572329,31.74,78232.97,32.0,-0.96799,8e-05,2.12746]
[1778959580966,31.74,78232.9,32.0,-0.96799,8e-05,2.12735]
[1778959586001,31.74,78232.82,32.0,-0.96799,8e-05,2.12712]
[1778959590264,31.74,78232.97,32.0,-0.96798,8e-05,2.1278]
[1778959596490,31.74,78233.38,32.0,-0.96804,8e-05,2.12335]
[1778959602113,31.74,78234.14,32.0,-0.96797,8e-05,2.12681]
[1778959602656,31.74,78234.14,32.0,-0.96797,8e-05,2.12681]
[1778959610169,31.74,78234.44,32.0,-0.96795,8e-05,2.12826]
[1778959617218,31.74,78234.62,32.0,-0.96793,8e-05,2.12919]
[1778959622253,31.74,78234.59,32.0,-0.96793,8e-05,2.12917]
[1778959627288,31.74,78235.9,32.0,-0.96783,8e-05,2.13485]
[1778959628295,31.74,78236.93,32.0,-0.96775,8e-05,2.13922]
[1778959631316,31.74,78237.79,32.0,-0.96768,8e-05,2.14289]
[1778959634337,31.74,78240.23,32.0,-0.96749,8e-05,2.15326]
[1778959639372,31.74,78241.26,32.0,-0.96742,8e-05,2.15756]
[1778959647429,31.74,78241.85,32.0,-0.96737,8e-05,2.15986]
[1778959652464,31.74,78244.43,32.0,-0.96727,8e-05,2.16437]
[1778959655485,31.74,78245.43,32.0,-0.96719,8e-05,2.16852]
[1778959660520,31.74,78245.93,32.0,-0.96716,8e-05,2.17039]
[1778959668576,31.74,78245.83,32.0,-0.96717,8e-05,2.16946]
[1778959673611,31.74,78246.19,32.0,-0.96715,8e-05,2.17069]
[1778959680660,31.74,78245.79,32.0,-0.96719,8e-05,2.16852]
[1778959685696,31.73,78245.96,32.0,-0.96718,8e-05,2.16888]
[1778959687710,31.73,78244.98,32.0,-0.96726,8e-05,2.16453]
[1778959692745,31.73,78245.34,32.0,-0.96724,8e-05,2.16571]
[1778959698790,31.73,78245.37,32.0,-0.96725,8e-05,2.16541]
[1778959704832,31.73,78245.54,32.0,-0.96724,8e-05,2.16574]
[1778959709867,31.73,78246.3,32.0,-0.96719,8e-05,2.16866]
[1778959715909,31.73,78246.36,32.0,-0.96728,8e-05,2.16218]
[1778959720944,31.72,78246.65,32.0,-0.96726,8e-05,2.16313]
[1778959725979,31.72,78246.28,32.0,-0.9673,8e-05,2.16124]
[1778959734035,31.72,78246.36,32.0,-0.9673,8e-05,2.16105]
[1778959740079,31.72,78246.37,32.0,-0.96731,8e-05,2.16064]
[1778959745114,31.72,78246.5,32.0,-0.96731,8e-05,2.16082]
[1778959750149,31.72,78250.07,32.0,-0.96703,8e-05,2.17575]
[1778959751156,31.71,78252.32,32.0,-0.96686,8e-05,2.18533]
[1778959754177,31.71,78253.99,32.0,-0.96673,8e-05,2.19218]
[1778959756191,31.71,78255.49,32.0,-0.96662,8e-05,2.1984]
[1778959757198,31.71,78256.57,32.0,-0.96654,8e-05,2.20293]
[1778959758182,31.71,78256.57,32.0,-0.96654,8e-05,2.20293]
[1778959758205,31.71,78260.44,32.0,-0.96623,8e-05,2.21959]
[1778959759212,31.71,78265.99,32.0,-0.96579,8e-05,2.24367]
[1778959760219,31.71,78266.86,32.0,-0.96572,8e-05,2.24727]
[1778959761226,31.71,78269.18,32.0,-0.96554,8e-05,2.25725]
[1778959762233,31.71,78270.37,32.0,-0.96544,8e-05,2.26226]
[1778959763315,31.71,78270.37,32.0,-0.96544,8e-05,2.26226]
[1778959763418,31.71,78271.61,32.0,-0.96535,8e-05,2.26723]
[1778959765254,31.7,78272.62,32.0,-0.96528,8e-05,2.27143]
[1778959767268,31.7,78269.09,32.0,-0.96557,8e-05,2.25533]
[1778959768275,31.7,78267.34,32.0,-0.96572,8e-05,2.24736]
[1778959770289,31.7,78266.61,32.0,-0.96579,8e-05,2.2437]
[1778959772303,31.7,78267.46,32.0,-0.96582,8e-05,2.24051]
[1778959773311,31.7,78269.07,32.0,-0.96569,8e-05,2.24738]
[1778959778345,31.69,78268.98,32.0,-0.96572,8e-05,2.2459]
[1778959783380,31.69,78269.14,32.0,-0.96573,8e-05,2.24551]
[1778959785394,31.68,78265.4,32.0,-0.96604,8e-05,2.22868]
[1778959786401,31.68,78259.09,32.0,-0.96655,8e-05,2.20099]
[1778959787635,31.68,78258.21,32.0,-0.96662,8e-05,2.19685]
[1778959793450,31.68,78257.31,32.0,-0.96671,8e-05,2.19212]
[1778959798485,31.68,78256.72,32.0,-0.96677,8e-05,2.18889]
[1778959804527,31.67,78256.99,32.0,-0.96676,8e-05,2.1893]
[1778959809563,31.67,78255.58,32.0,-0.96688,8e-05,2.18263]
[1778959809700,31.67,78255.58,32.0,-0.96688,8e-05,2.18263]
[1778959810570,31.67,78251.73,32.0,-0.96719,8e-05,2.16597]
[1778959811577,31.67,78249.64,32.0,-0.96735,8e-05,2.15695]
[1778959817619,31.67,78249.89,32.0,-0.96734,8e-05,2.15765]
[1778959820640,31.67,78248.9,32.0,-0.96742,8e-05,2.15325]
[1778959832330,31.67,78248.95,32.0,-0.96742,8e-05,2.15331]
[1778959837770,31.66,78248.99,32.0,-0.96752,8e-05,2.14649]
[1778959843812,31.66,78248.61,32.0,-0.96755,8e-05,2.14466]
[1778959849721,31.66,78248.57,32.0,-0.96756,8e-05,2.14443]
[1778959854889,31.66,78248.6,32.0,-0.96756,8e-05,2.14427]
[1778959859924,31.66,78248.8,32.0,-0.96755,8e-05,2.14496]
[1778959869994,31.66,78248.57,32.0,-0.96757,8e-05,2.14366]
[1778959872008,31.66,78247.71,32.0,-0.96764,8e-05,2.13995]
[1778959877045,31.66,78247.13,32.0,-0.96768,8e-05,2.13738]
[1778959879134,31.66,78247.13,32.0,-0.96768,8e-05,2.13738]
[1778959885101,31.66,78246.38,32.0,-0.96774,8e-05,2.1341]
[1778959888625,31.66,78246.38,32.0,-0.96774,8e-05,2.1341]
[1778959888677,31.66,78248.17,32.0,-0.96761,8e-05,2.14167]
[1778959889130,31.66,78250.51,32.0,-0.96742,8e-05,2.15165]
[1778959890137,31.66,78252.74,32.0,-0.96725,8e-05,2.16115]
[1778959891144,31.66,78254.63,32.0,-0.96719,8e-05,2.16283]
[1778959893158,31.66,78253.0,32.0,-0.96732,8e-05,2.15573]
[1778959898194,31.66,78252.39,32.0,-0.96737,8e-05,2.15292]
[1778959902221,31.66,78253.31,32.0,-0.96731,8e-05,2.15672]
[1778959909270,31.65,78253.25,32.0,-0.96732,8e-05,2.15616]
[1778959919342,31.65,78253.13,32.0,-0.96733,8e-05,2.15525]
[1778959928405,31.65,78253.73,32.0,-0.96729,8e-05,2.15746]
[1778959933440,31.65,78253.71,32.0,-0.9673,8e-05,2.15718]
[1778959936392,31.65,78253.7,32.0,-0.9673,8e-05,2.15706]
[1778959936461,31.65,78249.43,32.0,-0.96763,8e-05,2.13879]
[1778959937468,31.65,78246.01,32.0,-0.9679,8e-05,2.12423]
[1778959938475,31.65,78243.35,32.0,-0.9681,8e-05,2.11298]
[1778959940489,31.65,78242.11,32.0,-0.9682,8e-05,2.1078]
[1778959949552,31.65,78242.13,32.0,-0.96819,8e-05,2.10825]
[1778959951068,31.65,78242.07,32.0,-0.96819,8e-05,2.10804]
[1778959955112,31.65,78240.64,32.0,-0.96839,8e-05,2.09588]
[1778959955594,31.65,78242.14,32.0,-0.96827,8e-05,2.1023]
[1778959957608,31.65,78243.64,32.0,-0.96815,8e-05,2.10877]
[1778959962643,31.65,78243.81,32.0,-0.96814,8e-05,2.10966]
[1778959970699,31.66,78243.57,32.0,-0.96815,8e-05,2.10893]
[1778959975825,31.66,78243.7,32.0,-0.96814,8e-05,2.10961]
[1778959976565,31.66,78243.7,32.0,-0.96814,8e-05,2.10961]
[1778959976617,31.66,78243.7,32.0,-0.96814,8e-05,2.10965]
[1778959976867,31.66,78243.7,32.0,-0.96814,8e-05,2.10965]
[1778959976868,31.66,78243.7,32.0,-0.96814,8e-05,2.10965]
[1778959977062,31.66,78243.7,32.0,-0.96814,8e-05,2.10965]
[1778959977748,31.66,78243.59,32.0,-0.96814,8e-05,2.10925]
[1778959982783,31.66,78243.57,32.0,-0.96814,8e-05,2.10932]
[1778959987818,31.66,78243.44,32.0,-0.96815,8e-05,2.10894]
[1778959993860,31.66,78243.6,32.0,-0.96813,8e-05,2.10981]
[1778959999902,31.66,78243.42,32.0,-0.96815,8e-05,2.10918]
[1778960012994,31.66,78243.24,32.0,-0.96825,8e-05,2.10233]
[1778960016563,31.66,78243.38,32.0,-0.96823,8e-05,2.10294]
[1778960022060,31.66,78243.54,32.0,-0.96822,8e-05,2.10367]
[1778960027096,31.66,78243.79,32.0,-0.9682,8e-05,2.10473]
[1778960032130,31.66,78243.54,32.0,-0.96822,8e-05,2.10367]
[1778960037165,31.66,78243.64,32.0,-0.96821,8e-05,2.10407]
[1778960041193,31.66,78242.81,32.0,-0.96828,8e-05,2.10055]
[1778960044214,31.66,78241.89,32.0,-0.96835,8e-05,2.09669]
[1778960046671,31.66,78241.89,32.0,-0.96835,8e-05,2.09669]
[1778960048242,31.66,78241.05,32.0,-0.96841,8e-05,2.09318]
[1778960060326,31.66,78241.44,32.0,-0.96838,8e-05,2.09487]
[1778960066368,31.66,78241.34,32.0,-0.96839,8e-05,2.09446]
[1778960071404,31.66,78241.37,32.0,-0.96847,8e-05,2.08832]
[1778960072410,31.66,78243.01,32.0,-0.96835,8e-05,2.0952]
[1778960073417,31.66,78244.61,32.0,-0.96823,8e-05,2.10193]
[1778960076443,31.66,78244.42,32.0,-0.96824,8e-05,2.10113]
[1778960082513,31.66,78244.64,32.0,-0.96822,8e-05,2.10206]
[1778960088522,31.66,78244.61,32.0,-0.96823,8e-05,2.10197]
[1778960090176,31.66,78244.61,32.0,-0.96823,8e-05,2.10197]
[1778960090536,31.66,78243.77,32.0,-0.96829,8e-05,2.09846]
[1778960093212,31.66,78243.69,32.0,-0.9683,8e-05,2.09816]
[1778960093557,31.66,78246.6,32.0,-0.96807,8e-05,2.11043]
[1778960094564,31.66,78250.07,32.0,-0.96781,8e-05,2.12511]
[1778960095571,31.66,78251.02,32.0,-0.96773,8e-05,2.12911]
[1778960096961,31.66,78251.02,32.0,-0.96773,8e-05,2.12911]
[1778960096578,31.66,78253.15,32.0,-0.96757,8e-05,2.13814]
[1778960097585,31.66,78258.77,32.0,-0.96713,8e-05,2.16213]
[1778960098592,31.66,78260.81,32.0,-0.96697,8e-05,2.17081]
[1778960100606,31.66,78261.9,32.0,-0.96689,8e-05,2.17529]
[1778960105641,31.66,78262.03,32.0,-0.96689,8e-05,2.17527]
[1778960111683,31.65,78264.32,32.0,-0.96672,8e-05,2.18443]
[1778960113697,31.65,78267.0,32.0,-0.96651,8e-05,2.19578]
[1778960118732,31.65,78267.18,32.0,-0.96651,8e-05,2.19578]
[1778960120746,31.65,78268.28,32.0,-0.96643,8e-05,2.20025]
[1778960121753,31.65,78271.03,32.0,-0.96621,8e-05,2.21208]
[1778960122760,31.65,78274.72,32.0,-0.96592,8e-05,2.22807]
[1778960123767,31.65,78276.52,32.0,-0.96577,8e-05,2.2358]
[1778960124464,31.65,78276.52,32.0,-0.96577,8e-05,2.2358]
[1778960125781,31.64,78279.21,32.0,-0.96556,8e-05,2.24724]
[1778960128802,31.64,78280.34,32.0,-0.96548,8e-05,2.25133]
[1778960131979,31.64,78280.15,32.0,-0.96551,8e-05,2.25002]
[1778960131823,31.64,78275.42,32.0,-0.96599,8e-05,2.2227]
[1778960132832,31.64,78270.96,32.0,-0.96635,8e-05,2.20298]
[1778960133839,31.64,78269.26,32.0,-0.96649,8e-05,2.19525]
[1778960134846,31.64,78267.27,32.0,-0.96666,8e-05,2.18647]
[1778960135853,31.64,78263.62,32.0,-0.96695,8e-05,2.17057]
[1778960136860,31.63,78259.11,32.0,-0.96731,8e-05,2.15109]
[1778960139881,31.63,78257.32,32.0,-0.96745,8e-05,2.14323]
[1778960144916,31.63,78256.82,32.0,-0.96749,8e-05,2.14085]
[1778960149951,31.63,78256.93,32.0,-0.96749,8e-05,2.14113]
[1778960150958,31.63,78257.74,32.0,-0.96743,8e-05,2.14456]
[1778960153979,31.63,78255.59,32.0,-0.96759,8e-05,2.13528]
[1778960159014,31.63,78255.53,32.0,-0.9676,8e-05,2.13494]
[1778960164050,31.63,78255.79,32.0,-0.96758,8e-05,2.13599]
[1778960177140,31.63,78255.75,32.0,-0.96759,8e-05,2.13575]
[1778960182017,31.63,78255.25,32.0,-0.96763,8e-05,2.13362]
[1778960182175,31.63,78252.81,32.0,-0.96781,8e-05,2.12325]
[1778960183183,31.63,78249.26,32.0,-0.96809,8e-05,2.10824]
[1778960185050,31.63,78249.26,32.0,-0.96809,8e-05,2.10824]
[1778960185197,31.63,78251.26,32.0,-0.96793,8e-05,2.11678]
[1778960186204,31.63,78253.98,32.0,-0.96772,8e-05,2.12835]
[1778960187211,31.63,78253.12,32.0,-0.96779,8e-05,2.12471]
[1778960191239,31.63,78253.98,32.0,-0.96781,8e-05,2.12204]
[1778960196275,31.63,78253.49,32.0,-0.96785,8e-05,2.12]
[1778960198289,31.63,78252.39,32.0,-0.96793,8e-05,2.11535]
[1778960204403,31.63,78253.03,32.0,-0.96788,8e-05,2.11811]
[1778960209439,31.63,78253.03,32.0,-0.96788,8e-05,2.11811]
[1778960215480,31.63,78253.28,32.0,-0.96786,8e-05,2.11919]
[1778960220515,31.63,78253.62,32.0,-0.96784,8e-05,2.12064]
[1778960225550,31.63,78252.58,32.0,-0.96792,8e-05,2.11624]
[1778960226557,31.63,78253.58,32.0,-0.96784,8e-05,2.12048]
[1778960230585,31.63,78258.36,32.0,-0.96747,8e-05,2.1408]
[1778960231590,31.63,78258.36,32.0,-0.96747,8e-05,2.1408]
[1778960231593,31.63,78262.73,32.0,-0.96713,8e-05,2.15948]
[1778960232599,31.63,78264.7,32.0,-0.96697,8e-05,2.16789]
[1778960238641,31.63,78264.42,32.0,-0.967,8e-05,2.16618]
[1778960242669,31.63,78265.27,32.0,-0.96694,8e-05,2.16954]
[1778960246697,31.63,78266.17,32.0,-0.96688,8e-05,2.17307]
[1778960247704,31.63,78267.58,32.0,-0.96677,8e-05,2.17907]
[1778960252739,31.62,78268.45,32.0,-0.9668,8e-05,2.17587]
[1778960259788,31.62,78268.55,32.0,-0.9668,8e-05,2.1756]
[1778960263816,31.62,78266.32,32.0,-0.96699,8e-05,2.16558]
[1778960267844,31.62,78265.33,32.0,-0.96707,8e-05,2.16097]
[1778960272880,31.62,78265.26,32.0,-0.96709,8e-05,2.16028]
[1778960279929,31.61,78265.23,32.0,-0.9671,8e-05,2.1596]
[1778960284964,31.61,78265.71,32.0,-0.96707,8e-05,2.16126]
[1778960289999,31.61,78265.51,32.0,-0.96709,8e-05,2.1599]
[1778960295034,31.61,78265.98,32.0,-0.96706,8e-05,2.16151]
[1778960300070,31.61,78266.7,32.0,-0.96701,8e-05,2.16419]
[1778960301077,31.61,78271.09,32.0,-0.96667,8e-05,2.18308]
[1778960306112,31.6,78270.49,32.0,-0.96673,8e-05,2.17987]
[1778960311147,31.6,78271.25,32.0,-0.96677,8e-05,2.17614]
[1778960317189,31.6,78271.3,32.0,-0.96678,8e-05,2.17572]
[1778960318196,31.6,78272.82,32.0,-0.96666,8e-05,2.1822]
[1778960323232,31.59,78272.34,32.0,-0.96671,8e-05,2.17956]
[1778960329274,31.59,78272.05,32.0,-0.96674,8e-05,2.17766]
[1778960336323,31.59,78272.07,32.0,-0.96675,8e-05,2.17702]
[1778960340770,31.59,78272.08,32.0,-0.96675,8e-05,2.17696]
[1778960341358,31.59,78267.41,32.0,-0.96713,8e-05,2.1564]
[1778960342365,31.59,78264.16,32.0,-0.96739,8e-05,2.14238]
[1778960347400,31.59,78264.36,32.0,-0.96738,8e-05,2.143]
[1778960352435,31.58,78264.26,32.0,-0.96739,8e-05,2.14233]
[1778960357470,31.58,78264.44,32.0,-0.96738,8e-05,2.14285]
[1778960366533,31.58,78264.4,32.0,-0.96739,8e-05,2.14221]
[1778960371569,31.58,78264.35,32.0,-0.96749,8e-05,2.13535]
[1778960376605,31.58,78264.44,32.0,-0.96749,8e-05,2.13551]
[1778960386677,31.58,78264.6,32.0,-0.96748,8e-05,2.13576]
[1778960391712,31.58,78264.61,32.0,-0.96749,8e-05,2.13558]
[1778960396747,31.58,78264.34,32.0,-0.96751,8e-05,2.13421]
[1778960401782,31.57,78264.36,32.0,-0.96752,8e-05,2.13407]
[1778960403796,31.57,78263.4,32.0,-0.96759,8e-05,2.12989]
[1778960410846,31.57,78263.38,32.0,-0.9676,8e-05,2.12955]
[1778960417895,31.57,78258.18,32.0,-0.96801,8e-05,2.10718]
[1778960418902,31.57,78256.14,32.0,-0.96817,8e-05,2.09854]
[1778960420916,31.57,78255.23,32.0,-0.96823,8e-05,2.09473]
[1778960422988,31.57,78255.77,32.0,-0.96819,8e-05,2.09704]
[1778960429096,31.57,78256.46,32.0,-0.96814,8e-05,2.10006]
[1778960437028,31.57,78256.1,32.0,-0.96825,8e-05,2.09242]
[1778960438035,31.57,78253.62,32.0,-0.96844,8e-05,2.082]
[1778960439590,31.57,78253.62,32.0,-0.96844,8e-05,2.082]
[1778960446091,31.57,78253.7,32.0,-0.96843,8e-05,2.08263]
[1778960450119,31.58,78252.27,32.0,-0.96854,8e-05,2.07677]
[1778960451126,31.58,78250.9,32.0,-0.96864,8e-05,2.07107]
[1778960453141,31.58,78249.95,32.0,-0.96871,8e-05,2.06727]
[1778960458175,31.58,78249.88,32.0,-0.96871,8e-05,2.06732]
[1778960463210,31.58,78248.93,32.0,-0.96877,8e-05,2.06372]
[1778960473281,31.58,78248.22,32.0,-0.96881,8e-05,2.0616]
[1778960478316,31.59,78247.61,32.0,-0.96885,8e-05,2.05948]
[1778960483351,31.59,78245.45,32.0,-0.96901,8e-05,2.05095]
[1778960484358,31.59,78243.25,32.0,-0.96917,8e-05,2.04193]
[1778960485165,31.59,78243.25,32.0,-0.96917,8e-05,2.04193]
[1778960490400,31.59,78241.49,32.0,-0.96929,7e-05,2.03542]
[1778960493421,31.59,78242.1,32.0,-0.96932,7e-05,2.03213]
[1778960504499,31.6,78242.0,32.0,-0.9693,7e-05,2.03327]
[1778960508526,31.6,78239.39,32.0,-0.96949,7e-05,2.02308]
[1778960513561,31.61,78239.31,32.0,-0.96948,7e-05,2.02356]
[1778960514785,31.61,78239.31,32.0,-0.96948,7e-05,2.02356]
[1778960515575,31.61,78241.35,32.0,-0.96932,7e-05,2.0323]
[1778960516582,31.61,78243.85,32.0,-0.96913,8e-05,2.04278]
[1778960521617,31.61,78243.94,32.0,-0.96911,8e-05,2.04374]
[1778960526652,31.61,78245.11,32.0,-0.96901,8e-05,2.04913]
[1778960531687,31.61,78244.68,32.0,-0.96904,8e-05,2.0478]
[1778960536722,31.62,78244.58,32.0,-0.96904,8e-05,2.0478]
[1778960541757,31.62,78244.78,32.0,-0.96902,8e-05,2.04902]
[1778960544778,31.62,78243.99,32.0,-0.96907,8e-05,2.04598]
[1778960546792,31.62,78244.82,32.0,-0.96901,8e-05,2.04959]
[1778960550499,31.62,78244.88,32.0,-0.969,8e-05,2.05009]
[1778960552834,31.62,78243.43,32.0,-0.96919,8e-05,2.03809]
[1778960557869,31.62,78243.18,32.0,-0.9692,8e-05,2.0376]
[1778960566932,31.63,78243.32,32.0,-0.96917,8e-05,2.03917]
[1778960571968,31.63,78243.31,32.0,-0.96916,8e-05,2.03963]
[1778960578009,31.63,78243.31,32.0,-0.96915,8e-05,2.04019]
[1778960583044,31.64,78243.0,32.0,-0.96917,8e-05,2.03933]
[1778960588079,31.64,78243.0,32.0,-0.96916,8e-05,2.03974]
[1778960593098,31.64,78243.05,32.0,-0.96915,8e-05,2.04025]
[1778960596135,31.64,78242.08,32.0,-0.96922,7e-05,2.03653]
[1778960599903,31.64,78242.24,32.0,-0.9692,8e-05,2.03727]
[1778960603184,31.64,78241.43,32.0,-0.96926,7e-05,2.0344]
[1778960608219,31.64,78241.63,32.0,-0.96923,7e-05,2.03569]
[1778960617282,31.65,78241.79,32.0,-0.96929,7e-05,2.03108]
[1778960622317,31.65,78241.96,32.0,-0.96927,7e-05,2.03236]
[1778960627352,31.65,78242.16,32.0,-0.96924,7e-05,2.03373]
[1778960633394,31.66,78242.16,32.0,-0.96923,7e-05,2.03434]
[1778960638429,31.66,78242.19,32.0,-0.96922,7e-05,2.03492]
[1778960643464,31.66,78242.13,32.0,-0.96922,7e-05,2.0351]
[1778960649507,31.66,78242.36,32.0,-0.96919,8e-05,2.03653]
[1778960658574,31.67,78242.84,32.0,-0.96914,8e-05,2.03915]
[1778960668644,31.67,78242.84,32.0,-0.96913,8e-05,2.03978]
[1778960673679,31.67,78242.88,32.0,-0.96921,8e-05,2.034]
[1778960676700,31.67,78241.57,32.0,-0.96931,7e-05,2.0288]
[1778960678714,31.67,78242.36,32.0,-0.96925,7e-05,2.0322]
[1778960683750,31.67,78242.54,32.0,-0.96923,7e-05,2.03332]
[1778960688785,31.67,78242.72,32.0,-0.96921,8e-05,2.03443]
[1778960693820,31.68,78242.82,32.0,-0.96919,8e-05,2.0352]
[1778960698855,31.68,78242.85,32.0,-0.96918,8e-05,2.03567]
[1778960703890,31.68,78243.06,32.0,-0.96916,8e-05,2.03685]
[1778960705765,31.68,78243.13,32.0,-0.96915,8e-05,2.0372]
[1778960705904,31.68,78246.12,32.0,-0.96893,8e-05,2.04965]
[1778960707918,31.68,78244.72,32.0,-0.96903,8e-05,2.04393]
[1778960710351,31.68,78244.52,32.0,-0.96905,8e-05,2.04315]
[1778960715974,31.68,78244.5,32.0,-0.96904,8e-05,2.04341]
[1778960721009,31.68,78244.39,32.0,-0.96905,8e-05,2.04321]
[1778960726044,31.68,78243.93,32.0,-0.96908,8e-05,2.04155]
[1778960731079,31.68,78243.35,32.0,-0.9692,8e-05,2.03315]
[1778960734100,31.69,78244.69,32.0,-0.9691,8e-05,2.03887]
[1778960739935,31.69,78245.28,32.0,-0.96905,8e-05,2.04146]
[1778960746033,31.69,78245.27,32.0,-0.96905,8e-05,2.04172]
[1778960747008,31.69,78245.27,32.0,-0.96905,8e-05,2.04186]
[1778960747191,31.69,78243.11,32.0,-0.96921,8e-05,2.03298]
[1778960748198,31.69,78242.27,32.0,-0.96927,7e-05,2.02958]
[1778960752226,31.69,78240.61,32.0,-0.96939,7e-05,2.02306]
[1778960753233,31.69,78239.09,32.0,-0.9695,7e-05,2.01691]
[1778960758276,31.69,78239.44,32.0,-0.96946,7e-05,2.01889]
[1778960764320,31.7,78239.36,32.0,-0.96946,7e-05,2.01924]
[1778960764683,31.7,78239.36,32.0,-0.96946,7e-05,2.01924]
[1778960769320,31.7,78239.17,32.0,-0.96946,7e-05,2.01894]
[1778960772376,31.7,78237.55,32.0,-0.96957,7e-05,2.01279]
[1778960778420,31.7,78238.27,32.0,-0.9695,7e-05,2.01658]
[1778960783454,31.71,78237.29,32.0,-0.96956,7e-05,2.01326]
[1778960788489,31.71,78237.13,32.0,-0.96956,7e-05,2.01348]
[1778960792686,31.71,78235.65,32.0,-0.96975,7e-05,2.00183]
[1778960794164,31.71,78235.93,32.0,-0.96972,7e-05,2.00314]
[1778960796545,31.72,78234.14,32.0,-0.96985,7e-05,1.99635]
[1778960800227,31.72,78234.16,32.0,-0.96984,7e-05,1.99696]
[1778960805341,31.72,78234.72,32.0,-0.96978,7e-05,2.00013]
[1778960809954,31.72,78235.08,32.0,-0.96974,7e-05,2.00194]
[1778960814683,31.73,78236.17,32.0,-0.96964,7e-05,2.00771]
[1778960820726,31.73,78236.26,32.0,-0.96962,7e-05,2.009]
[1778960822244,31.73,78236.26,32.0,-0.96962,7e-05,2.009]
[1778960822739,31.74,78238.14,32.0,-0.96947,7e-05,2.017]
[1778960823746,31.74,78240.71,32.0,-0.96928,7e-05,2.02769]
[1778960829622,31.74,78241.2,32.0,-0.96923,7e-05,2.03018]
[1778960832652,31.74,78241.69,32.0,-0.96919,8e-05,2.03243]
[1778960833816,31.74,78242.6,32.0,-0.96911,8e-05,2.03661]
[1778960838853,31.74,78243.45,32.0,-0.96904,8e-05,2.04062]
[1778960843888,31.75,78244.84,32.0,-0.96893,8e-05,2.04683]
[1778960845902,31.75,78246.13,32.0,-0.96883,8e-05,2.05234]
[1778960850937,31.75,78246.12,32.0,-0.96882,8e-05,2.05266]
[1778960856979,31.75,78246.4,32.0,-0.96888,8e-05,2.04799]
[1778960858993,31.75,78245.62,32.0,-0.96894,8e-05,2.04492]
[1778960864028,31.75,78245.33,32.0,-0.96895,8e-05,2.04413]
[1778960869063,31.75,78245.4,32.0,-0.96894,8e-05,2.04483]
[1778960874099,31.76,78245.6,32.0,-0.96892,8e-05,2.04603]
[1778960879134,31.76,78245.32,32.0,-0.96893,8e-05,2.04521]
[1778960884169,31.76,78245.44,32.0,-0.96892,8e-05,2.04602]
[1778960889204,31.76,78245.5,32.0,-0.96891,8e-05,2.04659]
[1778960894239,31.76,78245.31,32.0,-0.96892,8e-05,2.04613]
[1778960899274,31.76,78245.3,32.0,-0.96891,8e-05,2.04642]
[1778960903302,31.76,78248.93,32.0,-0.96863,8e-05,2.06177]
[1778960904309,31.77,78252.71,32.0,-0.96834,8e-05,2.07759]
[1778960909344,31.77,78252.68,32.0,-0.96834,8e-05,2.07754]
[1778960914379,31.77,78252.18,32.0,-0.96847,8e-05,2.0692]
[1778960919414,31.77,78252.59,32.0,-0.96844,8e-05,2.07102]
[1778960928477,31.77,78253.03,32.0,-0.9684,8e-05,2.07303]
[1778960933513,31.77,78253.27,32.0,-0.96838,8e-05,2.0741]
[1778960933958,31.77,78253.27,32.0,-0.96838,8e-05,2.0741]
[1778960934237,31.77,78253.27,32.0,-0.96838,8e-05,2.0741]
[1778960934519,31.77,78263.52,32.0,-0.96758,8e-05,2.1173]
[1778960935526,31.77,78265.72,32.0,-0.96741,8e-05,2.12666]
[1778960936533,31.77,78269.22,32.0,-0.96714,8e-05,2.14153]
[1778960937541,31.77,78269.22,32.0,-0.96714,8e-05,2.14153]
[1778960937618,31.77,78271.45,32.0,-0.96696,8e-05,2.15101]
[1778960938005,31.77,78271.45,32.0,-0.96696,8e-05,2.15101]
[1778960938547,31.77,78273.74,32.0,-0.96678,8e-05,2.16076]
[1778960940269,31.77,78274.57,32.0,-0.96672,8e-05,2.16422]
[1778960942575,31.76,78275.61,32.0,-0.96664,8e-05,2.16831]
[1778960943580,31.76,78275.61,32.0,-0.96664,8e-05,2.16831]
[1778960943582,31.76,78276.48,32.0,-0.96657,8e-05,2.17193]
[1778960945596,31.76,78278.32,32.0,-0.96643,8e-05,2.17962]
[1778960946603,31.76,78277.35,32.0,-0.96651,8e-05,2.17528]
[1778960948617,31.76,78278.22,32.0,-0.96645,8e-05,2.17875]
[1778960953652,31.76,78279.34,32.0,-0.96637,8e-05,2.18275]
[1778960958687,31.75,78279.13,32.0,-0.9664,8e-05,2.18114]
[1778960964731,31.75,78279.3,32.0,-0.9664,8e-05,2.18106]
[1778960969766,31.75,78278.57,32.0,-0.96648,8e-05,2.17727]
[1778960974076,31.75,78278.71,32.0,-0.96657,8e-05,2.1709]
[1778960974801,31.75,78272.32,32.0,-0.96708,8e-05,2.14329]
[1778960978829,31.74,78271.47,32.0,-0.96715,8e-05,2.13942]
[1778960983864,31.74,78271.75,32.0,-0.96713,8e-05,2.14033]
[1778960988899,31.74,78271.81,32.0,-0.96713,8e-05,2.14029]
[1778960993934,31.74,78272.12,32.0,-0.96712,8e-05,2.14132]
[1778960997962,31.74,78270.97,32.0,-0.96721,8e-05,2.13616]
[1778961001182,31.74,78270.97,32.0,-0.96721,8e-05,2.13616]
[1778961001990,31.74,78272.39,32.0,-0.9671,8e-05,2.14203]
[1778961002997,31.74,78274.4,32.0,-0.96694,8e-05,2.1506]
[1778961005015,31.74,78275.67,32.0,-0.96685,8e-05,2.15591]
[1778961007566,31.74,78275.84,32.0,-0.96683,8e-05,2.15647]
[1778961007665,31.74,78277.23,32.0,-0.96672,8e-05,2.16246]
[1778961013071,31.73,78277.69,32.0,-0.9667,8e-05,2.16388]
[1778961017099,31.73,78278.63,32.0,-0.96663,8e-05,2.16757]
[1778961022134,31.73,78278.7,32.0,-0.96663,8e-05,2.16739]
[1778961027169,31.73,78278.76,32.0,-0.96664,8e-05,2.16717]
[1778961032210,31.73,78278.78,32.0,-0.96674,8e-05,2.16029]
[1778961037246,31.72,78278.94,32.0,-0.96673,8e-05,2.16058]
[1778961042281,31.72,78281.19,32.0,-0.96656,8e-05,2.16989]
[1778961047316,31.72,78281.14,32.0,-0.96657,8e-05,2.1692]
[1778961052351,31.72,78280.87,32.0,-0.9666,8e-05,2.16758]
[1778961057386,31.72,78280.84,32.0,-0.96661,8e-05,2.16701]
[1778961062421,31.72,78280.63,32.0,-0.96664,8e-05,2.16568]
[1778961068463,31.71,78280.64,32.0,-0.96665,8e-05,2.16523]
[1778961072276,31.71,78280.65,32.0,-0.96665,8e-05,2.16503]
[1778961072491,31.71,78272.58,32.0,-0.96729,8e-05,2.13027]
[1778961073498,31.71,78267.55,32.0,-0.96769,8e-05,2.10883]
[1778961074505,31.71,78262.6,32.0,-0.96808,8e-05,2.08792]
[1778961079542,31.71,78263.49,32.0,-0.968,8e-05,2.09189]
[1778961081946,31.71,78257.55,32.0,-0.96846,8e-05,2.06711]
[1778961082563,31.71,78251.21,32.0,-0.96894,8e-05,2.04071]
[1778961085584,31.72,78252.44,32.0,-0.96884,8e-05,2.04619]
[1778961086591,31.72,78253.9,32.0,-0.96873,8e-05,2.05237]
[1778961088605,31.72,78255.0,32.0,-0.96864,8e-05,2.05715]
[1778961093640,31.72,78255.67,32.0,-0.96867,8e-05,2.0541]
[1778961096661,31.72,78256.8,32.0,-0.96858,8e-05,2.0591]
[1778961110759,31.73,78256.96,32.0,-0.96855,8e-05,2.06093]
[1778961117808,31.73,78256.57,32.0,-0.96857,8e-05,2.05985]
[1778961122843,31.73,78255.56,32.0,-0.96864,8e-05,2.05595]
[1778961124867,31.73,78253.51,32.0,-0.96879,8e-05,2.04755]
[1778961125873,31.73,78250.69,32.0,-0.969,8e-05,2.03593]
[1778961128974,31.73,78249.67,32.0,-0.96907,8e-05,2.03202]
[1778961134009,31.73,78249.32,32.0,-0.96909,8e-05,2.03112]
[1778961136023,31.73,78250.32,32.0,-0.96901,8e-05,2.03548]
[1778961142065,31.74,78250.72,32.0,-0.96897,8e-05,2.03779]
[1778961148107,31.74,78250.52,32.0,-0.96897,8e-05,2.03763]
[1778961153142,31.74,78250.78,32.0,-0.96903,8e-05,2.03295]
[1778961155156,31.74,78249.79,32.0,-0.9691,8e-05,2.02908]
[1778961160191,31.75,78250.06,32.0,-0.96907,8e-05,2.03077]
[1778961165227,31.75,78250.35,32.0,-0.96904,8e-05,2.03248]
[1778961170262,31.75,78250.53,32.0,-0.96902,8e-05,2.03371]
[1778961178318,31.75,78250.26,32.0,-0.96902,8e-05,2.03334]
[1778961181339,31.76,78247.03,32.0,-0.96926,8e-05,2.02028]
[1778961182346,31.76,78244.97,32.0,-0.96942,7e-05,2.01193]
[1778961189395,31.76,78243.85,32.0,-0.96948,7e-05,2.00824]
[1778961194430,31.76,78243.26,32.0,-0.96951,7e-05,2.00654]
[1778961200472,31.77,78242.69,32.0,-0.96954,7e-05,2.00512]
[1778961203493,31.77,78241.71,32.0,-0.9696,7e-05,2.00158]
[1778961204500,31.77,78239.88,32.0,-0.96974,7e-05,1.99427]
[1778961205946,31.77,78239.88,32.0,-0.96974,7e-05,1.99427]
[1778961208528,31.77,78236.48,32.0,-0.96998,7e-05,1.98116]
[1778961209535,31.77,78234.24,32.0,-0.97014,7e-05,1.97229]
[1778961210542,31.78,78233.22,32.0,-0.97021,7e-05,1.96839]
[1778961215577,31.78,78231.86,32.0,-0.97037,7e-05,1.95785]
[1778961217591,31.78,78230.66,32.0,-0.97045,7e-05,1.9535]
[1778961222626,31.79,78230.0,32.0,-0.97048,7e-05,1.95207]
[1778961227661,31.79,78229.56,32.0,-0.97049,7e-05,1.9515]
[1778961229839,31.79,78229.49,32.0,-0.97049,7e-05,1.95146]
[1778961230890,31.8,78223.88,32.0,-0.97089,7e-05,1.92952]
[1778961231689,31.8,78216.26,32.0,-0.97142,7e-05,1.89965]
[1778961232994,31.8,78211.51,32.0,-0.97175,7e-05,1.8817]
[1778961234867,31.8,78211.54,32.0,-0.97174,7e-05,1.88217]
[1778961234957,31.8,78211.54,32.0,-0.97174,7e-05,1.88217]
[1778961235023,31.8,78210.66,32.0,-0.97179,7e-05,1.8791]
[1778961235472,31.8,78210.66,32.0,-0.97179,7e-05,1.8791]
[1778961235717,31.8,78207.99,32.0,-0.97198,7e-05,1.8687]
[1778961236724,31.81,78209.72,32.0,-0.97185,7e-05,1.87581]
[1778961237802,31.81,78209.72,32.0,-0.97185,7e-05,1.87581]
[1778961237873,31.81,78212.9,32.0,-0.97162,7e-05,1.8886]
[1778961242766,31.82,78211.92,32.0,-0.97166,7e-05,1.88648]
[1778961243913,31.82,78211.92,32.0,-0.97166,7e-05,1.88648]
[1778961244010,31.82,78210.53,32.0,-0.97174,7e-05,1.88177]
[1778961244780,31.82,78206.74,32.0,-0.97201,7e-05,1.86702]
[1778961245787,31.82,78205.24,32.0,-0.97211,7e-05,1.86156]
[1778961250822,31.83,78205.47,32.0,-0.97205,7e-05,1.86443]
[1778961256864,31.84,78205.59,32.0,-0.972,7e-05,1.86726]
[1778961260892,31.85,78204.66,32.0,-0.97204,7e-05,1.86522]
[1778961261899,31.85,78205.65,32.0,-0.97196,7e-05,1.86945]
[1778961262906,31.85,78204.37,32.0,-0.97205,7e-05,1.86488]
[1778961264920,31.86,78205.25,32.0,-0.97197,7e-05,1.86908]
[1778961269955,31.86,78205.53,32.0,-0.97192,7e-05,1.87212]
[1778961270864,31.86,78205.53,32.0,-0.97192,7e-05,1.87212]
[1778961270962,31.87,78206.4,32.0,-0.97185,7e-05,1.87589]
[1778961273983,31.87,78205.16,32.0,-0.97199,7e-05,1.8666]
[1778961277112,31.88,78205.23,32.0,-0.97198,7e-05,1.86727]
[1778961280026,31.88,78208.18,32.0,-0.97174,7e-05,1.8807]
[1778961281033,31.89,78209.14,32.0,-0.97167,7e-05,1.88482]
[1778961281269,31.89,78209.14,32.0,-0.97167,7e-05,1.88482]
[1778961282040,31.89,78212.39,32.0,-0.97143,7e-05,1.8979]
[1778961283047,31.89,78215.1,32.0,-0.97123,7e-05,1.9089]
[1778961285063,31.89,78216.31,32.0,-0.97113,7e-05,1.91433]
[1778961286070,31.89,78217.51,32.0,-0.97104,7e-05,1.91939]
[1778961287077,31.9,78218.54,32.0,-0.97096,7e-05,1.92378]
[1778961289091,31.9,78220.49,32.0,-0.97081,7e-05,1.93211]
[1778961289768,31.9,78220.49,32.0,-0.97081,7e-05,1.93211]
[1778961290098,31.9,78225.01,32.0,-0.97048,7e-05,1.95041]
[1778961291105,31.9,78226.83,32.0,-0.97035,7e-05,1.95795]
[1778961293119,31.9,78228.12,32.0,-0.97024,7e-05,1.96361]
[1778961296533,31.91,78227.81,32.0,-0.97025,7e-05,1.96306]
[1778961296644,31.91,78227.81,32.0,-0.97025,7e-05,1.96306]
[1778961297147,31.91,78236.82,32.0,-0.96959,7e-05,1.99972]
[1778961298155,31.91,78247.1,32.0,-0.96881,8e-05,2.04203]
[1778961299164,31.91,78251.65,32.0,-0.96846,8e-05,2.06099]
[1778961300171,31.91,78250.68,32.0,-0.96854,8e-05,2.05702]
[1778961301178,31.91,78249.09,32.0,-0.96866,8e-05,2.0505]
[1778961301562,31.91,78249.09,32.0,-0.96866,8e-05,2.0505]
[1778961302185,31.91,78247.86,32.0,-0.96875,8e-05,2.04549]
[1778961303192,31.91,78245.08,32.0,-0.96896,8e-05,2.03411]
[1778961308227,31.91,78244.83,32.0,-0.96897,8e-05,2.0336]
[1778961313265,31.91,78244.55,32.0,-0.96898,8e-05,2.03296]
[1778961320314,31.92,78244.51,32.0,-0.96897,8e-05,2.0335]
[1778961322193,31.92,78244.51,32.0,-0.96897,8e-05,2.0335]
[1778961323337,31.92,78240.3,32.0,-0.96928,7e-05,2.01648]
[1778961324344,31.92,78237.33,32.0,-0.9695,7e-05,2.00447]
[1778961328373,31.92,78235.4,32.0,-0.96963,7e-05,1.99716]
[1778961334415,31.93,78234.93,32.0,-0.96974,7e-05,1.98994]
[1778961339450,31.93,78235.09,32.0,-0.96971,7e-05,1.99139]
[1778961343859,31.93,78235.2,32.0,-0.9697,7e-05,1.992]
[1778961349120,31.94,78235.74,32.0,-0.96964,7e-05,1.99531]
[1778961354263,31.94,78235.64,32.0,-0.96963,7e-05,1.99569]
[1778961359590,31.94,78236.53,32.0,-0.96955,7e-05,2.00038]
[1778961360597,31.94,78238.04,32.0,-0.96943,7e-05,2.00668]
[1778961361604,31.94,78239.45,32.0,-0.96933,7e-05,2.01256]
[1778961366639,31.95,78239.42,32.0,-0.96932,7e-05,2.01308]
[1778961371674,31.95,78239.52,32.0,-0.9693,7e-05,2.01412]
[1778961376709,31.95,78240.29,32.0,-0.96923,7e-05,2.01788]
[1778961381744,31.96,78240.52,32.0,-0.9692,7e-05,2.01944]
[1778961386779,31.96,78240.45,32.0,-0.96919,7e-05,2.01976]
[1778961388793,31.96,78241.99,32.0,-0.96907,8e-05,2.02632]
[1778961393869,31.96,78242.03,32.0,-0.96907,8e-05,2.02671]
[1778961396849,31.96,78243.46,32.0,-0.96904,8e-05,2.02696]
[1778961403898,31.97,78243.48,32.0,-0.96902,8e-05,2.02785]
[1778961408933,31.97,78243.41,32.0,-0.96901,8e-05,2.02814]
[1778961413968,31.97,78243.62,32.0,-0.96899,8e-05,2.02959]
[1778961419004,31.98,78244.16,32.0,-0.96894,8e-05,2.03238]
[1778961422253,31.98,78244.13,32.0,-0.96893,8e-05,2.03248]
[1778961423033,31.98,78237.64,32.0,-0.96942,7e-05,2.00614]
[1778961424040,31.98,78233.58,32.0,-0.96972,7e-05,1.98976]
[1778961425047,31.98,78234.45,32.0,-0.96965,7e-05,1.99343]
[1778961426054,31.98,78233.48,32.0,-0.96972,7e-05,1.98968]
[1778961431089,31.98,78233.4,32.0,-0.96971,7e-05,1.99023]
[1778961436124,31.99,78233.3,32.0,-0.9697,7e-05,1.99069]
[1778961439145,31.99,78230.39,32.0,-0.9699,7e-05,1.97962]
[1778961440152,31.99,78228.91,32.0,-0.97001,7e-05,1.97384]
[1778961445187,32.0,78227.82,32.0,-0.97007,7e-05,1.97044]
[1778961450222,32.0,78227.24,32.0,-0.97009,7e-05,1.96909]
[1778961455259,32.0,78227.14,32.0,-0.97017,7e-05,1.96347]
[1778961459287,32.01,78228.18,32.0,-0.97008,7e-05,1.96843]
[1778961464322,32.01,78228.16,32.0,-0.97006,7e-05,1.96927]
[1778961469358,32.02,78228.21,32.0,-0.97004,7e-05,1.97037]
[1778961469933,32.02,78228.21,32.0,-0.97004,7e-05,1.97037]
[1778961479429,32.02,78228.0,32.0,-0.97003,7e-05,1.97128]
[1778961484463,32.03,78228.15,32.0,-0.97,7e-05,1.97273]
[1778961489498,32.03,78228.22,32.0,-0.96998,7e-05,1.97385]
[1778961494533,32.04,78227.97,32.0,-0.96998,7e-05,1.97366]
[1778961499568,32.04,78228.03,32.0,-0.96996,7e-05,1.97471]
[1778961504604,32.04,78227.93,32.0,-0.96996,7e-05,1.97511]
[1778961509640,32.05,78227.75,32.0,-0.96996,7e-05,1.97518]
[1778961512641,32.05,78227.75,32.0,-0.96996,7e-05,1.97518]
[1778961517695,32.05,78227.91,32.0,-0.97001,7e-05,1.97088]
[1778961519672,32.05,78227.63,32.0,-0.97003,7e-05,1.96992]
[1778961524745,32.06,78228.1,32.0,-0.96998,7e-05,1.97278]
[1778961530786,32.06,78228.1,32.0,-0.96996,7e-05,1.97373]
[1778961534814,32.07,78227.07,32.0,-0.97002,7e-05,1.97022]
[1778961542870,32.07,78229.22,32.0,-0.96984,7e-05,1.98016]
[1778961543615,32.07,78229.22,32.0,-0.96984,7e-05,1.98016]
[1778961543877,32.07,78232.64,32.0,-0.96958,7e-05,1.99412]
[1778961544884,32.07,78235.87,32.0,-0.96934,7e-05,2.00735]
[1778961549919,32.07,78236.49,32.0,-0.96929,7e-05,2.01039]
[1778961553947,32.08,78238.84,32.0,-0.9691,8e-05,2.0204]
[1778961554954,32.08,78239.92,32.0,-0.96902,8e-05,2.02491]
[1778961559989,32.08,78240.22,32.0,-0.96899,8e-05,2.02655]
[1778961565025,32.08,78240.12,32.0,-0.96899,8e-05,2.02659]
[1778961566348,32.08,78240.12,32.0,-0.96899,8e-05,2.02659]
[1778961572074,32.08,78239.74,32.0,-0.9691,8e-05,2.01937]
[1778961577109,32.09,78239.36,32.0,-0.96912,8e-05,2.01834]
[1778961582144,32.09,78240.08,32.0,-0.96905,8e-05,2.02183]
[1778961582640,32.09,78240.08,32.0,-0.96905,8e-05,2.02183]
[1778961584847,32.09,78240.0,32.0,-0.96905,8e-05,2.02171]
[1778961590207,32.09,78239.62,32.0,-0.96907,8e-05,2.0208]
[1778961595242,32.1,78239.5,32.0,-0.96907,8e-05,2.02087]
[1778961601286,32.1,78239.98,32.0,-0.96902,8e-05,2.0235]
[1778961602025,32.1,78239.98,32.0,-0.96902,8e-05,2.0235]
[1778961602293,32.1,78243.55,32.0,-0.96875,8e-05,2.03824]
[1778961603300,32.1,78248.36,32.0,-0.96838,8e-05,2.05819]
[1778961604310,32.1,78249.66,32.0,-0.96828,8e-05,2.06366]
[1778961605317,32.1,78254.44,32.0,-0.96791,8e-05,2.08359]
[1778961605837,32.1,78254.44,32.0,-0.96791,8e-05,2.08359]
[1778961606324,32.1,78256.8,32.0,-0.96773,8e-05,2.0935]
[1778961610352,32.1,78251.02,32.0,-0.96818,8e-05,2.06934]
[1778961611359,32.1,78245.08,32.0,-0.96863,8e-05,2.04479]
[1778961613373,32.1,78247.11,32.0,-0.96847,8e-05,2.05329]
[1778961617401,32.1,78248.88,32.0,-0.96833,8e-05,2.06083]
[1778961622438,32.1,78249.22,32.0,-0.9683,8e-05,2.06241]
[1778961627473,32.1,78248.88,32.0,-0.96833,8e-05,2.06114]
[1778961632508,32.1,78248.56,32.0,-0.96844,8e-05,2.05358]
[1778961637543,32.1,78248.7,32.0,-0.96843,8e-05,2.05438]
[1778961640283,32.1,78248.8,32.0,-0.96842,8e-05,2.05484]
[1778961640564,32.11,78244.83,32.0,-0.96872,8e-05,2.03855]
[1778961641571,32.11,78241.52,32.0,-0.96897,8e-05,2.02504]
[1778961642578,32.11,78239.05,32.0,-0.96915,7e-05,2.01503]
[1778961642971,32.11,78239.05,32.0,-0.96915,7e-05,2.01503]
[1778961648620,32.11,78238.88,32.0,-0.96915,7e-05,2.01498]
[1778961654222,32.11,78238.77,32.0,-0.96915,7e-05,2.01495]
[1778961655669,32.11,78236.78,32.0,-0.96929,7e-05,2.00717]
[1778961660340,32.11,78236.09,32.0,-0.96934,7e-05,2.00461]
[1778961662718,32.12,78237.1,32.0,-0.96926,7e-05,2.00932]
[1778961666522,32.12,78237.27,32.0,-0.96924,7e-05,2.01024]
[1778961671582,32.12,78237.21,32.0,-0.96923,7e-05,2.01058]
[1778961676785,32.12,78237.07,32.0,-0.96923,7e-05,2.01071]
[1778961681851,32.13,78237.14,32.0,-0.96921,7e-05,2.0117]
[1778961686889,32.13,78237.07,32.0,-0.96921,7e-05,2.012]
[1778961691924,32.13,78237.34,32.0,-0.96927,7e-05,2.00736]
[1778961696959,32.13,78237.26,32.0,-0.96926,7e-05,2.00765]
[1778961700983,32.14,78237.15,32.0,-0.96926,7e-05,2.00758]
[1778961713072,32.14,78237.25,32.0,-0.96922,7e-05,2.00959]
[1778961718456,32.15,78237.43,32.0,-0.9692,7e-05,2.01081]
[1778961720120,32.15,78239.08,32.0,-0.96907,8e-05,2.0179]
[1778961721127,32.15,78240.61,32.0,-0.96895,8e-05,2.02426]
[1778961724611,32.15,78240.36,32.0,-0.96897,8e-05,2.02344]
[1778961730190,32.15,78241.08,32.0,-0.9689,8e-05,2.02708]
[1778961732204,32.15,78239.21,32.0,-0.96904,8e-05,2.01963]
[1778961733213,32.15,78236.87,32.0,-0.96921,7e-05,2.01021]
[1778961734219,32.15,78238.48,32.0,-0.96909,8e-05,2.01689]
[1778961741268,32.16,78238.41,32.0,-0.96908,8e-05,2.0174]
[1778961746303,32.16,78238.1,32.0,-0.96909,7e-05,2.0167]
[1778961751338,32.16,78238.09,32.0,-0.96918,7e-05,2.01089]
[1778961756374,32.16,78238.38,32.0,-0.96914,7e-05,2.01266]
[1778961761409,32.17,78239.34,32.0,-0.96906,8e-05,2.01718]
[1778961762416,32.17,78240.6,32.0,-0.96896,8e-05,2.02244]
[1778961765504,32.17,78241.05,32.0,-0.96892,8e-05,2.02449]
[1778961771479,32.17,78241.02,32.0,-0.96891,8e-05,2.02518]
[1778961776514,32.18,78240.88,32.0,-0.96891,8e-05,2.02511]
[1778961781549,32.18,78240.92,32.0,-0.9689,8e-05,2.02578]
[1778961786584,32.18,78240.58,32.0,-0.96892,8e-05,2.0249]
[1778961791619,32.18,78239.29,32.0,-0.969,8e-05,2.02014]
[1778961792626,32.18,78238.05,32.0,-0.9691,7e-05,2.01519]
[1778961795631,32.18,78238.24,32.0,-0.96908,8e-05,2.01608]
[1778961801689,32.19,78238.84,32.0,-0.96902,8e-05,2.01945]
[1778961806729,32.19,78238.98,32.0,-0.969,8e-05,2.02057]
[1778961811764,32.19,78238.61,32.0,-0.96911,7e-05,2.01326]
[1778961816799,32.19,78238.77,32.0,-0.96908,8e-05,2.0145]
[1778961826869,32.2,78238.77,32.0,-0.96906,8e-05,2.01565]
[1778961829890,32.2,78237.58,32.0,-0.96914,7e-05,2.01114]
[1778961834925,32.2,78237.99,32.0,-0.9691,7e-05,2.01337]
[1778961840507,32.2,78237.99,32.0,-0.9691,7e-05,2.01337]
[1778961840967,32.21,78241.45,32.0,-0.96883,8e-05,2.02814]
[1778961841942,32.21,78241.45,32.0,-0.96883,8e-05,2.02814]
[1778961841976,32.21,78248.26,32.0,-0.96831,8e-05,2.05621]
[1778961843823,32.21,78264.17,32.0,-0.96708,8e-05,2.12262]
[1778961844332,32.21,78264.17,32.0,-0.96708,8e-05,2.12262]
[1778961844412,32.21,78269.68,32.0,-0.96664,8e-05,2.14598]
[1778961845808,32.21,78269.68,32.0,-0.96664,8e-05,2.14598]
[1778961844999,32.21,78272.31,32.0,-0.96643,8e-05,2.15708]
[1778961846006,32.21,78273.99,32.0,-0.9663,8e-05,2.16413]
[1778961848896,32.2,78274.1,32.0,-0.96629,8e-05,2.1643]
[1778961854062,32.2,78274.21,32.0,-0.9663,8e-05,2.16387]
[1778961855023,32.2,78274.21,32.0,-0.9663,8e-05,2.16387]
[1778961861112,32.2,78274.13,32.0,-0.96633,8e-05,2.1625]
[1778961864132,32.19,78272.37,32.0,-0.96648,8e-05,2.15455]
[1778961865139,32.19,78271.05,32.0,-0.96659,8e-05,2.14879]
[1778961870174,32.19,78271.4,32.0,-0.96657,8e-05,2.14969]
[1778961876216,32.19,78271.3,32.0,-0.96669,8e-05,2.14201]
[1778961881251,32.19,78271.88,32.0,-0.96665,8e-05,2.14393]
[1778961893335,32.18,78272.28,32.0,-0.96664,8e-05,2.14435]
[1778961899377,32.18,78271.79,32.0,-0.96669,8e-05,2.14161]
[1778961906427,32.17,78271.64,32.0,-0.96672,8e-05,2.14027]
[1778961914482,32.17,78271.35,32.0,-0.96676,8e-05,2.13825]
[1778961916496,32.17,78268.26,32.0,-0.96701,8e-05,2.12495]
[1778961917503,32.17,78264.45,32.0,-0.96731,8e-05,2.10876]
[1778961918510,32.17,78260.25,32.0,-0.96764,8e-05,2.09105]
[1778961920524,32.17,78259.52,32.0,-0.9677,8e-05,2.08793]
[1778961927630,32.17,78259.61,32.0,-0.96769,8e-05,2.08825]
[1778961927732,32.17,78261.98,32.0,-0.96751,8e-05,2.09809]
[1778961928580,32.17,78263.94,32.0,-0.96735,8e-05,2.10632]
[1778961933615,32.17,78264.38,32.0,-0.96742,8e-05,2.10142]
[1778961938650,32.17,78264.68,32.0,-0.9674,8e-05,2.1024]
[1778961943685,32.16,78264.61,32.0,-0.96741,8e-05,2.10186]
[1778961948720,32.16,78264.38,32.0,-0.96743,8e-05,2.10065]
[1778961953755,32.16,78264.27,32.0,-0.96745,8e-05,2.09996]
[1778961960804,32.16,78264.48,32.0,-0.96744,8e-05,2.10051]
[1778961965839,32.16,78264.44,32.0,-0.96744,8e-05,2.1001]
[1778961973897,32.16,78264.76,32.0,-0.96743,8e-05,2.10107]
[1778961978932,32.16,78266.74,32.0,-0.96727,8e-05,2.10916]
[1778961979939,32.16,78267.71,32.0,-0.9672,8e-05,2.11319]
[1778961985981,32.16,78268.35,32.0,-0.96716,8e-05,2.11548]
[1778961992023,32.15,78268.25,32.0,-0.96727,8e-05,2.1081]
[1778961997058,32.15,78268.39,32.0,-0.96726,8e-05,2.10839]
[1778962002093,32.15,78269.12,32.0,-0.96721,8e-05,2.11117]
[1778962007128,32.15,78269.23,32.0,-0.96721,8e-05,2.11131]
[1778962012163,32.15,78269.54,32.0,-0.96719,8e-05,2.11228]
[1778962017199,32.15,78269.64,32.0,-0.96719,8e-05,2.11234]
[1778962022233,32.14,78269.56,32.0,-0.9672,8e-05,2.11162]
[1778962027269,32.14,78269.65,32.0,-0.9672,8e-05,2.11163]
[1778962032304,32.14,78269.62,32.0,-0.96721,8e-05,2.11112]
[1778962033311,32.14,78264.4,32.0,-0.96762,8e-05,2.08909]
[1778962034318,32.14,78256.27,32.0,-0.96825,8e-05,2.05517]
[1778962035325,32.14,78256.41,32.0,-0.96824,8e-05,2.05576]
[1778962038346,32.14,78258.73,32.0,-0.96806,8e-05,2.06545]
[1778962050434,32.14,78258.98,32.0,-0.96804,8e-05,2.06647]
[1778962061511,32.14,78260.24,32.0,-0.96804,8e-05,2.06531]
[1778962062518,32.14,78262.12,32.0,-0.96789,8e-05,2.07313]
[1778962063528,32.14,78263.83,32.0,-0.96776,8e-05,2.08026]
[1778962065542,32.14,78265.77,32.0,-0.96761,8e-05,2.08833]
[1778962070577,32.14,78266.16,32.0,-0.96758,8e-05,2.08977]
[1778962075612,32.14,78266.4,32.0,-0.96757,8e-05,2.09058]
[1778962080647,32.14,78266.92,32.0,-0.96753,8e-05,2.09258]
[1778962085682,32.14,78266.82,32.0,-0.96754,8e-05,2.09196]
[1778962088703,32.14,78267.75,32.0,-0.96747,8e-05,2.09576]
[1778962093738,32.14,78268.53,32.0,-0.96741,8e-05,2.09883]
[1778962097622,32.14,78268.54,32.0,-0.96741,8e-05,2.09878]
[1778962101441,32.13,78268.63,32.0,-0.96741,8e-05,2.09893]
[1778962106829,32.13,78268.48,32.0,-0.96743,8e-05,2.09799]
[1778962111864,32.13,78268.07,32.0,-0.96756,8e-05,2.08955]
[1778962112769,32.13,78268.07,32.0,-0.96756,8e-05,2.08955]
[1778962117907,32.13,78269.67,32.0,-0.96744,8e-05,2.09606]
[1778962118913,32.13,78271.44,32.0,-0.9673,8e-05,2.10347]
[1778962123948,32.13,78272.11,32.0,-0.96725,8e-05,2.10597]
[1778962128983,32.13,78272.17,32.0,-0.96725,8e-05,2.10588]
[1778962134018,32.13,78272.05,32.0,-0.96727,8e-05,2.10503]
[1778962139054,32.12,78271.69,32.0,-0.96731,8e-05,2.10317]
[1778962142078,32.12,78265.3,32.0,-0.96781,8e-05,2.07614]
[1778962142724,32.12,78265.3,32.0,-0.96781,8e-05,2.07614]
[1778962143085,32.12,78255.35,32.0,-0.96858,8e-05,2.03483]
[1778962144092,32.12,78256.93,32.0,-0.96846,8e-05,2.04139]
[1778962145100,32.12,78260.78,32.0,-0.96816,8e-05,2.05737]
[1778962150134,32.12,78261.41,32.0,-0.96811,8e-05,2.06002]
[1778962151141,32.12,78262.25,32.0,-0.96805,8e-05,2.06351]
[1778962152148,32.12,78263.41,32.0,-0.96796,8e-05,2.06833]
[1778962158190,32.12,78263.55,32.0,-0.96795,8e-05,2.06882]
[1778962163225,32.12,78263.58,32.0,-0.96795,8e-05,2.06887]
[1778962168260,32.12,78263.97,32.0,-0.96792,8e-05,2.07041]
[1778962173242,32.12,78264.13,32.0,-0.968,8e-05,2.06453]
[1778962173295,32.12,78265.48,32.0,-0.9679,8e-05,2.07015]
[1778962174302,32.12,78267.35,32.0,-0.96775,8e-05,2.07795]
[1778962175309,32.12,78269.21,32.0,-0.96761,8e-05,2.08571]
[1778962176443,32.12,78269.21,32.0,-0.96761,8e-05,2.08571]
[1778962182358,32.12,78269.58,32.0,-0.96758,8e-05,2.08691]
[1778962187393,32.12,78269.64,32.0,-0.96758,8e-05,2.08689]
[1778962192428,32.12,78269.87,32.0,-0.96757,8e-05,2.08759]
[1778962197463,32.12,78270.42,32.0,-0.96753,8e-05,2.08961]
[1778962202498,32.12,78269.84,32.0,-0.96758,8e-05,2.08688]
[1778962204512,32.12,78267.9,32.0,-0.96774,8e-05,2.07865]
[1778962208540,32.11,78266.71,32.0,-0.96783,8e-05,2.07354]
[1778962211808,32.11,78266.48,32.0,-0.96785,8e-05,2.07253]
[1778962217604,32.11,78267.3,32.0,-0.96779,8e-05,2.07581]
[1778962221632,32.11,78268.16,32.0,-0.96773,8e-05,2.07931]
[1778962224197,32.11,78268.27,32.0,-0.96772,8e-05,2.07974]
[1778962225113,32.11,78268.23,32.0,-0.96772,8e-05,2.07954]
[1778962225661,32.11,78269.64,32.0,-0.96761,8e-05,2.08539]
[1778962226668,32.11,78270.88,32.0,-0.96752,8e-05,2.09055]
[1778962231703,32.11,78271.02,32.0,-0.9676,8e-05,2.08438]
[1778962236738,32.11,78270.97,32.0,-0.96761,8e-05,2.08396]
[1778962238752,32.11,78271.73,32.0,-0.96755,8e-05,2.08706]
[1778962241549,32.11,78271.73,32.0,-0.96756,8e-05,2.08697]
[1778962244794,32.11,78272.52,32.0,-0.9675,8e-05,2.09011]
[1778962249839,32.11,78272.86,32.0,-0.96747,8e-05,2.09128]
[1778962255881,32.11,78273.09,32.0,-0.96746,8e-05,2.09193]
[1778962262930,32.1,78273.08,32.0,-0.96747,8e-05,2.0915]
[1778962267965,32.1,78272.99,32.0,-0.96748,8e-05,2.09084]
[1778962270145,32.1,78272.99,32.0,-0.96748,8e-05,2.09084]
[1778962270246,32.1,78271.34,32.0,-0.96762,8e-05,2.08375]
[1778962274007,32.1,78270.59,32.0,-0.96768,8e-05,2.08044]
[1778962279042,32.1,78269.46,32.0,-0.96777,8e-05,2.07552]
[1778962284077,32.1,78269.66,32.0,-0.96776,8e-05,2.0762]
[1778962290119,32.1,78270.22,32.0,-0.96772,8e-05,2.07834]
[1778962292133,32.1,78271.15,32.0,-0.96774,8e-05,2.07567]
[1778962297168,32.1,78270.21,32.0,-0.96782,8e-05,2.07157]
[1778962298176,32.1,78270.94,32.0,-0.96776,8e-05,2.0746]
[1778962302203,32.1,78269.93,32.0,-0.96784,8e-05,2.07025]
[1778962307238,32.1,78270.7,32.0,-0.96778,8e-05,2.07334]
[1778962309927,32.1,78271.09,32.0,-0.96775,8e-05,2.07491]
[1778962316149,32.1,78271.21,32.0,-0.96775,8e-05,2.07531]
[1778962322348,32.1,78271.06,32.0,-0.96777,8e-05,2.07436]
[1778962327383,32.09,78271.03,32.0,-0.96777,8e-05,2.07407]
[1778962332418,32.09,78271.01,32.0,-0.96777,8e-05,2.07384]
[1778962337453,32.09,78270.99,32.0,-0.96778,8e-05,2.0736]
[1778962342488,32.09,78270.41,32.0,-0.96783,8e-05,2.07103]
[1778962349537,32.09,78270.35,32.0,-0.96784,8e-05,2.0706]
[1778962352558,32.09,78272.0,32.0,-0.9678,8e-05,2.07093]
[1778962357596,32.09,78272.03,32.0,-0.9678,8e-05,2.07092]
[1778962362632,32.09,78271.84,32.0,-0.96782,8e-05,2.06999]
[1778962367666,32.09,78271.86,32.0,-0.96784,8e-05,2.06917]
[1778962374715,32.08,78271.31,32.0,-0.9679,8e-05,2.06595]
[1778962377736,32.08,78269.89,32.0,-0.96801,8e-05,2.05965]
[1778962378743,32.08,78268.71,32.0,-0.96811,8e-05,2.05461]
[1778962380757,32.08,78266.67,32.0,-0.96827,8e-05,2.04592]
[1778962385144,32.08,78266.51,32.0,-0.96829,8e-05,2.04498]
[1778962386799,32.08,78265.47,32.0,-0.96837,8e-05,2.04041]
[1778962391834,32.07,78265.45,32.0,-0.96838,8e-05,2.03996]
[1778962398883,32.07,78266.28,32.0,-0.96833,8e-05,2.0429]
[1778962403918,32.07,78266.1,32.0,-0.96835,8e-05,2.04178]
[1778962404925,32.07,78265.23,32.0,-0.96842,8e-05,2.0381]
[1778962417009,32.07,78265.62,32.0,-0.9685,8e-05,2.03239]
[1778962428090,32.06,78267.22,32.0,-0.96839,8e-05,2.03825]
[1778962428497,32.06,78267.22,32.0,-0.96839,8e-05,2.03825]
[1778962429097,32.06,78270.43,32.0,-0.96814,8e-05,2.05151]
[1778962430104,32.06,78271.43,32.0,-0.96806,8e-05,2.05559]
[1778962431111,32.06,78270.61,32.0,-0.96813,8e-05,2.05207]
[1778962437154,32.06,78270.33,32.0,-0.96816,8e-05,2.05017]
[1778962439716,32.06,78270.56,32.0,-0.96815,8e-05,2.05092]
[1778962444203,32.06,78269.16,32.0,-0.96827,8e-05,2.04459]
[1778962445210,32.05,78268.27,32.0,-0.96834,8e-05,2.0408]
[1778962446217,32.05,78269.05,32.0,-0.96828,8e-05,2.04396]
[1778962448231,32.05,78269.87,32.0,-0.96822,8e-05,2.0472]
[1778962453267,32.05,78270.4,32.0,-0.96819,8e-05,2.0489]
[1778962456288,32.05,78271.97,32.0,-0.96807,8e-05,2.055]
[1778962457386,32.05,78271.97,32.0,-0.96807,8e-05,2.055]
[1778962457475,32.05,78272.98,32.0,-0.968,8e-05,2.05905]
[1778962459747,32.05,78272.75,32.0,-0.96802,8e-05,2.05776]
[1778962460318,32.05,78271.5,32.0,-0.96812,8e-05,2.05239]
[1778962461325,32.05,78266.75,32.0,-0.96849,8e-05,2.03252]
[1778962462332,32.05,78265.99,32.0,-0.96856,8e-05,2.02926]
[1778962467367,32.04,78267.2,32.0,-0.96847,8e-05,2.0337]
[1778962468066,32.04,78267.2,32.0,-0.96847,8e-05,2.0337]
[1778962468374,32.04,78268.62,32.0,-0.96837,8e-05,2.03947]
[1778962469381,32.04,78269.41,32.0,-0.96831,8e-05,2.04262]
[1778962472404,32.04,78265.78,32.0,-0.96869,8e-05,2.02078]
[1778962474417,32.04,78264.47,32.0,-0.96879,8e-05,2.0152]
[1778962474584,32.04,78264.47,32.0,-0.96879,8e-05,2.0152]
[1778962478445,32.04,78263.58,32.0,-0.96887,8e-05,2.01122]
[1778962483481,32.04,78263.75,32.0,-0.96886,8e-05,2.01154]
[1778962489522,32.03,78263.62,32.0,-0.96888,8e-05,2.01057]
[1778962491536,32.03,78264.4,32.0,-0.96882,8e-05,2.01363]
[1778962496571,32.03,78266.6,32.0,-0.96866,8e-05,2.02231]
[1778962498585,32.03,78267.96,32.0,-0.96856,8e-05,2.02775]
[1778962500599,32.03,78269.42,32.0,-0.96845,8e-05,2.03359]
[1778962501606,32.03,78271.12,32.0,-0.96832,8e-05,2.04053]
[1778962502613,32.03,78273.29,32.0,-0.96815,8e-05,2.04944]
[1778962504334,32.03,78273.29,32.0,-0.96815,8e-05,2.04944]
[1778962512688,32.02,78272.85,32.0,-0.96821,8e-05,2.04632]
[1778962517723,32.02,78272.63,32.0,-0.96824,8e-05,2.04477]
[1778962518730,32.02,78273.54,32.0,-0.96817,8e-05,2.04843]
[1778962521751,32.02,78272.34,32.0,-0.96827,8e-05,2.04303]
[1778962522758,32.02,78272.34,32.0,-0.96827,8e-05,2.04303]
[1778962528800,32.01,78272.14,32.0,-0.9683,8e-05,2.04133]
[1778962531821,32.01,78273.07,32.0,-0.96833,8e-05,2.03834]
[1778962536856,32.01,78273.08,32.0,-0.96835,8e-05,2.03776]
[1778962538870,32.01,78274.8,32.0,-0.96822,8e-05,2.04466]
[1778962539578,32.01,78274.8,32.0,-0.96822,8e-05,2.04466]
[1778962540884,32.01,78278.36,32.0,-0.96794,8e-05,2.05925]
[1778962542898,32.01,78279.48,32.0,-0.96786,8e-05,2.06362]
[1778962544997,32.0,78280.51,32.0,-0.96779,8e-05,2.0676]
[1778962545919,32.0,78281.82,32.0,-0.96769,8e-05,2.07293]
[1778962550954,32.0,78282.14,32.0,-0.96768,8e-05,2.07337]
[1778962553500,32.0,78282.64,32.0,-0.96764,8e-05,2.07529]
[1778962553975,32.0,78280.02,32.0,-0.96786,8e-05,2.06392]
[1778962557211,32.0,78279.52,32.0,-0.9679,8e-05,2.06165]
[1778962563038,31.99,78280.3,32.0,-0.96786,8e-05,2.0636]
[1778962569080,31.99,78280.29,32.0,-0.96788,8e-05,2.06256]
[1778962574115,31.98,78278.69,32.0,-0.96802,8e-05,2.05506]
[1778962575122,31.98,78276.97,32.0,-0.96816,8e-05,2.04773]
[1778962579150,31.98,78277.79,32.0,-0.96811,8e-05,2.0506]
[1778962584185,31.98,78277.09,32.0,-0.96817,8e-05,2.04698]
[1778962589220,31.97,78276.5,32.0,-0.96823,8e-05,2.04385]
[1778962595262,31.97,78276.65,32.0,-0.96833,8e-05,2.03722]
[1778962599290,31.97,78277.67,32.0,-0.96826,8e-05,2.04085]
[1778962600566,31.97,78277.67,32.0,-0.96826,8e-05,2.04085]
[1778962606339,31.96,78277.63,32.0,-0.96828,8e-05,2.03979]
[1778962613388,31.96,78277.72,32.0,-0.96829,8e-05,2.03929]
[1778962618423,31.96,78277.9,32.0,-0.96829,8e-05,2.03942]
[1778962626480,31.95,78277.62,32.0,-0.96833,8e-05,2.03728]
[1778962632523,31.95,78277.55,32.0,-0.96835,8e-05,2.03627]
[1778962637558,31.93,78278.99,32.0,-0.96829,8e-05,2.03939]
[1778962638565,31.93,78280.57,32.0,-0.96818,8e-05,2.04509]
[1778962640579,31.92,78282.49,32.0,-0.96807,8e-05,2.05132]
[1778962652663,31.87,78283.16,32.0,-0.96831,8e-05,2.03689]
[1778962657698,31.85,78283.56,32.0,-0.96836,8e-05,2.0342]
[1778962660719,31.84,78284.4,32.0,-0.96835,8e-05,2.03511]
[1778962665854,31.83,78285.03,32.0,-0.96836,8e-05,2.03427]
[1778962666819,31.82,78285.05,32.0,-0.96838,8e-05,2.03349]
[1778962666824,31.82,78286.33,32.0,-0.96829,8e-05,2.03798]
[1778962667981,31.82,78286.33,32.0,-0.96829,8e-05,2.03798]
[1778962668064,31.82,78287.23,32.0,-0.96824,8e-05,2.04087]
[1778962671796,31.8,78286.24,32.0,-0.96838,8e-05,2.03327]
[1778962682873,31.76,78285.77,32.0,-0.9686,8e-05,2.0219]
[1778962688915,31.73,78282.63,32.0,-0.96893,8e-05,2.0038]
[1778962689922,31.73,78277.04,32.0,-0.96938,8e-05,1.97992]
[1778962690929,31.73,78276.08,32.0,-0.96946,8e-05,1.9752]
[1778962695964,31.71,78276.18,32.0,-0.96953,8e-05,1.97181]
[1778962702006,31.69,78275.34,32.0,-0.96968,8e-05,1.96389]
[1778962707041,31.67,78275.51,32.0,-0.96973,8e-05,1.96093]
[1778962712076,31.66,78274.57,32.0,-0.96996,8e-05,1.94713]
[1778962721139,31.63,78275.09,32.0,-0.97004,8e-05,1.94289]
[1778962724160,31.62,78273.23,32.0,-0.97022,7e-05,1.93323]
[1778962725167,31.61,78271.14,32.0,-0.97039,7e-05,1.92409]
[1778962729195,31.6,78270.38,32.0,-0.97049,7e-05,1.91838]
[1778962731811,31.6,78270.58,32.0,-0.9705,7e-05,1.91788]
[1778962735809,31.58,78270.92,32.0,-0.97053,7e-05,1.91664]
[1778962742286,31.56,78271.62,32.0,-0.97056,7e-05,1.91489]
[1778962747808,31.55,78271.96,32.0,-0.97058,7e-05,1.91366]
[1778962748329,31.55,78273.38,32.0,-0.9705,7e-05,1.9181]
[1778962753364,31.53,78273.28,32.0,-0.97057,7e-05,1.91445]
[1778962755378,31.52,78275.84,32.0,-0.9704,7e-05,1.92327]
[1778962756487,31.52,78275.84,32.0,-0.9704,7e-05,1.92327]
[1778962756546,31.52,78277.4,32.0,-0.97031,7e-05,1.92829]
[1778962757392,31.52,78279.51,32.0,-0.97015,8e-05,1.93687]
[1778962758399,31.51,78280.77,32.0,-0.97007,8e-05,1.94134]
[1778962761420,31.51,78281.56,32.0,-0.97005,8e-05,1.9425]
[1778962766455,31.49,78281.74,32.0,-0.9701,8e-05,1.93979]
[1778962771490,31.47,78281.73,32.0,-0.97027,8e-05,1.92936]
[1778962774511,31.46,78282.87,32.0,-0.97022,8e-05,1.93202]
[1778962775518,31.46,78283.67,32.0,-0.97017,8e-05,1.93461]
[1778962777950,31.45,78284.15,32.0,-0.97016,8e-05,1.93523]
[1778962783574,31.43,78284.97,32.0,-0.97017,8e-05,1.93457]
[1778962788609,31.42,78284.97,32.0,-0.97024,8e-05,1.93125]
[1778962799686,31.39,78285.08,32.0,-0.97036,8e-05,1.92454]
[1778962803714,31.38,78284.21,32.0,-0.97047,7e-05,1.91845]
[1778962810763,31.36,78284.22,32.0,-0.97055,7e-05,1.91413]
[1778962816761,31.35,78284.41,32.0,-0.97057,7e-05,1.91305]
[1778962816805,31.34,78281.49,32.0,-0.97082,7e-05,1.89938]
[1778962817812,31.34,78278.0,32.0,-0.97109,7e-05,1.88473]
[1778962823854,31.32,78277.87,32.0,-0.97117,7e-05,1.88083]
[1778962825868,31.31,78277.0,32.0,-0.97125,7e-05,1.87623]
[1778962830903,31.3,78276.69,32.0,-0.97132,7e-05,1.87225]
[1778962839966,31.28,78276.49,32.0,-0.97152,7e-05,1.86046]
[1778962845002,31.27,78276.28,32.0,-0.97158,7e-05,1.85701]
[1778962848022,31.26,78274.81,32.0,-0.97171,7e-05,1.84961]
[1778962855080,31.24,78274.78,32.0,-0.97178,7e-05,1.84598]
[1778962859108,31.24,78276.02,32.0,-0.97173,7e-05,1.84891]
[1778962862129,31.23,78276.81,32.0,-0.9717,7e-05,1.85053]
[1778962864143,31.22,78278.43,32.0,-0.9716,7e-05,1.85597]
[1778962865066,31.22,78278.43,32.0,-0.9716,7e-05,1.85597]
[1778962865150,31.22,78280.36,32.0,-0.97147,7e-05,1.86317]
[1778962867164,31.22,78279.5,32.0,-0.97155,7e-05,1.85868]
[1778962868171,31.21,78278.46,32.0,-0.97164,7e-05,1.854]
[1778962871108,31.21,78279.13,32.0,-0.9716,7e-05,1.85616]
[1778962876227,31.2,78278.81,32.0,-0.97168,7e-05,1.8513]
[1778962885290,31.17,78278.52,32.0,-0.9718,7e-05,1.84519]
[1778962898381,31.13,78278.66,32.0,-0.97203,7e-05,1.83128]
[1778962906437,31.11,78278.62,32.0,-0.97213,7e-05,1.82556]
[1778962911472,31.09,78278.71,32.0,-0.97219,7e-05,1.82249]
[1778962914361,31.09,78278.74,32.0,-0.9722,7e-05,1.82192]
[1778962919528,31.07,78279.16,32.0,-0.97226,7e-05,1.81881]
[1778962925570,31.05,78281.15,32.0,-0.97219,7e-05,1.82261]
[1778962926577,31.05,78283.36,32.0,-0.97204,7e-05,1.8307]
[1778962931612,31.03,78283.86,32.0,-0.97207,7e-05,1.82916]
[1778962936647,31.01,78284.86,32.0,-0.97206,7e-05,1.82962]
[1778962937654,31.01,78286.39,32.0,-0.97196,7e-05,1.83501]
[1778962943696,30.99,78287.46,32.0,-0.97198,7e-05,1.83426]
[1778962944064,30.99,78287.46,32.0,-0.97198,7e-05,1.83426]
[1778962944703,30.98,78284.32,32.0,-0.97222,7e-05,1.82104]
[1778962945710,30.98,78280.73,32.0,-0.97249,7e-05,1.80614]
[1778962950745,30.96,78279.84,32.0,-0.97261,7e-05,1.79929]
[1778962955780,30.95,78279.75,32.0,-0.97277,7e-05,1.78961]
[1778962961822,30.93,78280.05,32.0,-0.97282,7e-05,1.78692]
[1778962963836,30.93,78279.17,32.0,-0.9729,7e-05,1.7822]
[1778962973906,30.9,78279.17,32.0,-0.97302,7e-05,1.77593]
[1778962980955,30.88,78278.94,32.0,-0.97311,7e-05,1.77071]
[1778962981962,30.87,78278.09,32.0,-0.97318,7e-05,1.76679]
[1778962990022,30.85,78278.74,32.0,-0.97322,7e-05,1.76449]
[1778962996064,30.83,78278.77,32.0,-0.97329,7e-05,1.76102]
[1778963002106,30.82,78278.76,32.0,-0.97335,7e-05,1.75743]
[1778963007141,30.8,78278.62,32.0,-0.97342,7e-05,1.75396]
[1778963012176,30.79,78278.57,32.0,-0.97356,7e-05,1.7449]
[1778963017211,30.78,78278.58,32.0,-0.97361,7e-05,1.74211]
[1778963025267,30.76,78278.57,32.0,-0.97369,7e-05,1.73763]
[1778963031310,30.74,78278.59,32.0,-0.97375,7e-05,1.73442]
[1778963036345,30.73,78278.42,32.0,-0.97381,7e-05,1.73106]
[1778963042662,30.73,78278.58,32.0,-0.97381,7e-05,1.73114]
[1778963044404,30.71,78277.14,32.0,-0.97397,7e-05,1.72186]
[1778963049439,30.7,78271.7,32.0,-0.97439,7e-05,1.69847]
[1778963050446,30.69,78265.47,32.0,-0.97482,7e-05,1.67438]
[1778963055481,30.68,78265.1,32.0,-0.97489,7e-05,1.67081]
[1778963065551,30.66,78264.69,32.0,-0.97499,7e-05,1.66497]
[1778963071593,30.65,78264.82,32.0,-0.97511,7e-05,1.65709]
[1778963076628,30.64,78265.5,32.0,-0.9751,7e-05,1.65753]
[1778963083677,30.63,78265.32,32.0,-0.97517,7e-05,1.65393]
[1778963091022,30.62,78265.54,32.0,-0.97518,7e-05,1.65309]
[1778963101803,30.59,78265.28,32.0,-0.9753,7e-05,1.6464]
[1778963109859,30.57,78265.14,32.0,-0.97538,7e-05,1.64227]
[1778963112880,30.57,78266.32,32.0,-0.97532,7e-05,1.64549]
[1778963114894,30.56,78267.06,32.0,-0.97529,7e-05,1.64745]
[1778963117915,30.56,78268.3,32.0,-0.97522,7e-05,1.65088]
[1778963118924,30.56,78270.42,32.0,-0.97509,7e-05,1.65843]
[1778963127986,30.54,78270.54,32.0,-0.97515,7e-05,1.6551]
[1778963133021,30.53,78270.44,32.0,-0.97528,7e-05,1.64689]
[1778963138056,30.52,78270.38,32.0,-0.97531,7e-05,1.64468]
[1778963144098,30.51,78270.32,32.0,-0.97536,7e-05,1.6421]
[1778963149133,30.5,78270.4,32.0,-0.97539,7e-05,1.64047]
[1778963154168,30.49,78270.33,32.0,-0.97543,7e-05,1.6383]
[1778963159203,30.48,78270.26,32.0,-0.97547,7e-05,1.63615]
[1778963164238,30.47,78270.22,32.0,-0.9755,7e-05,1.63413]
[1778963170280,30.46,78270.49,32.0,-0.97552,7e-05,1.63292]
[1778963175315,30.45,78270.38,32.0,-0.97556,7e-05,1.63068]
[1778963176718,30.45,78270.38,32.0,-0.97556,7e-05,1.63068]
[1778963177329,30.45,78275.06,32.0,-0.97527,7e-05,1.64748]
[1778963178336,30.45,78282.64,32.0,-0.97476,7e-05,1.67575]
[1778963179652,30.45,78282.64,32.0,-0.97476,7e-05,1.67575]
[1778963186393,30.43,78283.04,32.0,-0.9748,7e-05,1.67374]
[1778963195456,30.41,78282.94,32.0,-0.97496,7e-05,1.66361]
[1778963201359,30.41,78282.73,32.0,-0.975,7e-05,1.66155]
[1778963207540,30.39,78282.27,32.0,-0.97509,7e-05,1.65616]
[1778963212575,30.38,78281.61,32.0,-0.97517,7e-05,1.6517]
[1778963217610,30.37,78281.26,32.0,-0.97523,7e-05,1.64848]
[1778963223162,30.36,78281.44,32.0,-0.97524,7e-05,1.64765]
[1778963226076,30.36,78281.9,32.0,-0.97523,7e-05,1.64864]
[1778963226673,30.35,78289.51,32.0,-0.97473,7e-05,1.67641]
[1778963227680,30.35,78290.62,32.0,-0.97466,7e-05,1.68023]
[1778963232706,30.34,78290.77,32.0,-0.97468,7e-05,1.67909]
[1778963237751,30.33,78289.21,32.0,-0.97484,7e-05,1.67061]
[1778963238758,30.33,78285.19,32.0,-0.97512,7e-05,1.65493]
[1778963246814,30.32,78284.49,32.0,-0.97522,7e-05,1.64931]
[1778963252856,30.31,78284.51,32.0,-0.97534,7e-05,1.64141]
[1778963262926,30.29,78284.51,32.0,-0.9754,7e-05,1.63794]
[1778963267961,30.28,78284.85,32.0,-0.97541,7e-05,1.63752]
[1778963268968,30.28,78283.54,32.0,-0.9755,7e-05,1.63226]
[1778963270982,30.28,78282.32,32.0,-0.97559,7e-05,1.62701]
[1778963276017,30.27,78282.35,32.0,-0.97563,7e-05,1.62521]
[1778963282059,30.26,78282.14,32.0,-0.97567,7e-05,1.62254]
[1778963287094,30.25,78282.06,32.0,-0.97571,7e-05,1.62069]
[1778963301192,30.23,78282.16,32.0,-0.97578,7e-05,1.6168]
[1778963304213,30.23,78280.53,32.0,-0.9759,7e-05,1.60982]
[1778963305220,30.23,78272.71,32.0,-0.97642,6e-05,1.5806]
[1778963306227,30.22,78271.2,32.0,-0.97652,6e-05,1.57482]
[1778963311262,30.22,78271.51,32.0,-0.9766,6e-05,1.56916]
[1778963319318,30.21,78270.91,32.0,-0.97667,6e-05,1.56519]
[1778963324353,30.2,78271.33,32.0,-0.97666,6e-05,1.56563]
[1778963335431,30.19,78271.46,32.0,-0.9767,6e-05,1.56368]
[1778963336399,30.19,78271.46,32.0,-0.9767,6e-05,1.56368]
[1778963342480,30.19,78271.67,32.0,-0.97671,6e-05,1.5629]
[1778963348522,30.18,78271.08,32.0,-0.97677,6e-05,1.55944]
[1778963351543,30.18,78271.93,32.0,-0.97673,6e-05,1.56189]
[1778963356578,30.17,78272.65,32.0,-0.9767,6e-05,1.56342]
[1778963362621,30.16,78272.95,32.0,-0.9767,6e-05,1.56319]
[1778963369670,30.16,78272.99,32.0,-0.97673,6e-05,1.56179]
[1778963371685,30.15,78273.59,32.0,-0.97678,6e-05,1.55791]
[1778963373699,30.15,78274.43,32.0,-0.97673,6e-05,1.56054]
[1778963378734,30.15,78274.25,32.0,-0.97676,6e-05,1.5588]
[1778963385783,30.14,78274.09,32.0,-0.9768,6e-05,1.55674]
[1778963386790,30.14,78272.17,32.0,-0.97693,6e-05,1.54954]
[1778963391825,30.13,78272.04,32.0,-0.97695,6e-05,1.54809]
[1778963392832,30.13,78269.07,32.0,-0.97714,6e-05,1.53713]
[1778963393839,30.13,78261.61,32.0,-0.97762,6e-05,1.51018]
[1778963394846,30.13,78258.03,32.0,-0.97784,6e-05,1.49732]
[1778963395853,30.13,78253.85,32.0,-0.9781,6e-05,1.48246]
[1778963399882,30.13,78253.15,32.0,-0.97815,6e-05,1.47972]
[1778963404917,30.13,78252.69,32.0,-0.97818,6e-05,1.4778]
[1778963408945,30.13,78247.39,32.0,-0.97851,6e-05,1.45907]
[1778963409952,30.13,78245.67,32.0,-0.97861,6e-05,1.45308]
[1778963411151,30.13,78245.67,32.0,-0.97861,6e-05,1.45308]
[1778963411261,30.13,78245.67,32.0,-0.97861,6e-05,1.45308]
[1778963411358,30.13,78244.81,32.0,-0.97866,6e-05,1.45008]
[1778963411806,30.13,78244.81,32.0,-0.97866,6e-05,1.45008]
[1778963412185,30.13,78244.03,32.0,-0.97871,6e-05,1.44739]
[1778963412976,30.13,78240.31,32.0,-0.97893,6e-05,1.43457]
[1778963413984,30.13,78239.37,32.0,-0.97899,6e-05,1.43135]
[1778963417004,30.13,78237.46,32.0,-0.9791,6e-05,1.4249]
[1778963418011,30.13,78236.31,32.0,-0.97916,6e-05,1.42101]
[1778963419020,30.13,78235.48,32.0,-0.97921,6e-05,1.41822]
[1778963424055,30.13,78236.01,32.0,-0.97918,6e-05,1.42031]
[1778963433118,30.13,78236.39,32.0,-0.97922,6e-05,1.41683]
[1778963438153,30.13,78235.97,32.0,-0.97924,6e-05,1.41577]
[1778963443188,30.14,78235.97,32.0,-0.97923,6e-05,1.41625]
[1778963448223,30.14,78235.97,32.0,-0.97922,6e-05,1.41667]
[1778963453260,30.14,78235.91,32.0,-0.97922,6e-05,1.41689]
[1778963459301,30.14,78235.71,32.0,-0.97922,6e-05,1.41673]
[1778963464197,30.15,78235.84,32.0,-0.97921,6e-05,1.41753]
[1778963464476,30.15,78227.15,32.0,-0.97971,6e-05,1.3883]
[1778963464730,30.15,78227.15,32.0,-0.97971,6e-05,1.3883]
[1778963464917,30.15,78227.15,32.0,-0.97971,6e-05,1.3883]
[1778963465343,30.15,78212.42,32.0,-0.98054,6e-05,1.33979]
[1778963466351,30.15,78203.84,32.0,-0.981,5e-05,1.31227]
[1778963467357,30.15,78207.45,32.0,-0.9808,5e-05,1.32414]
[1778963471385,30.15,78206.09,32.0,-0.98086,5e-05,1.32072]
[1778963472392,30.16,78203.52,32.0,-0.981,5e-05,1.3127]
[1778963473399,30.16,78201.72,32.0,-0.98109,5e-05,1.3072]
[1778963474406,30.16,78200.63,32.0,-0.98114,5e-05,1.30399]
[1778963476420,30.16,78198.09,32.0,-0.98127,5e-05,1.29645]
[1778963482462,30.17,78198.0,32.0,-0.98125,5e-05,1.29788]
[1778963484970,30.17,78197.51,32.0,-0.98126,5e-05,1.29689]
[1778963485483,30.17,78192.02,32.0,-0.98155,5e-05,1.27983]
[1778963486490,30.18,78193.36,32.0,-0.98147,5e-05,1.28437]
[1778963487497,30.18,78201.07,32.0,-0.98106,5e-05,1.30915]
[1778963488504,30.18,78202.86,32.0,-0.98095,5e-05,1.31515]
[1778963491525,30.18,78203.65,32.0,-0.98097,5e-05,1.31335]
[1778963491936,30.18,78203.65,32.0,-0.98097,5e-05,1.31335]
[1778963498574,30.19,78203.88,32.0,-0.98093,5e-05,1.31586]
[1778963503610,30.2,78206.92,32.0,-0.98074,5e-05,1.32688]
[1778963504617,30.2,78208.28,32.0,-0.98066,6e-05,1.3315]
[1778963509652,30.21,78209.05,32.0,-0.9806,6e-05,1.33508]
[1778963510659,30.21,78210.23,32.0,-0.98053,6e-05,1.33912]
[1778963511666,30.21,78211.29,32.0,-0.98047,6e-05,1.34278]
[1778963515203,30.21,78211.44,32.0,-0.98045,6e-05,1.34365]
[1778963520729,30.22,78211.95,32.0,-0.9804,6e-05,1.34662]
[1778963525766,30.22,78214.2,32.0,-0.98026,6e-05,1.35489]
[1778963530801,30.23,78215.09,32.0,-0.9802,6e-05,1.35863]
[1778963535836,30.23,78215.09,32.0,-0.98018,6e-05,1.35941]
[1778963537808,30.23,78215.16,32.0,-0.98018,6e-05,1.3598]
[1778963542885,30.24,78215.85,32.0,-0.98012,6e-05,1.36299]
[1778963545197,30.24,78215.99,32.0,-0.98011,6e-05,1.3636]
[1778963550941,30.24,78216.01,32.0,-0.98009,6e-05,1.36471]
[1778963555976,30.25,78216.03,32.0,-0.98015,6e-05,1.36031]
[1778963561011,30.25,78216.18,32.0,-0.98013,6e-05,1.36157]
[1778963569067,30.26,78216.16,32.0,-0.98011,6e-05,1.3627]
[1778963574102,30.26,78216.1,32.0,-0.9801,6e-05,1.36324]
[1778963579140,30.26,78216.0,32.0,-0.98009,6e-05,1.36364]
[1778963584172,30.27,78215.87,32.0,-0.98009,6e-05,1.36394]
[1778963589207,30.27,78216.54,32.0,-0.98004,6e-05,1.36687]
[1778963594242,30.28,78216.38,32.0,-0.98004,6e-05,1.36704]
[1778963599279,30.28,78216.15,32.0,-0.98004,6e-05,1.36699]
[1778963607335,30.28,78216.08,32.0,-0.98002,6e-05,1.36787]
[1778963612370,30.29,78216.19,32.0,-0.98007,6e-05,1.36384]
[1778963617405,30.29,78216.15,32.0,-0.98006,6e-05,1.36443]
[1778963622440,30.3,78216.19,32.0,-0.98005,6e-05,1.36527]
[1778963627475,30.3,78216.16,32.0,-0.98004,6e-05,1.36587]
[1778963632510,30.3,78216.06,32.0,-0.98003,6e-05,1.36624]
[1778963637545,30.31,78216.11,32.0,-0.98002,6e-05,1.36709]
[1778963644594,30.31,78216.19,32.0,-0.98,6e-05,1.36831]
[1778963649629,30.32,78216.19,32.0,-0.97999,6e-05,1.36898]
[1778963654664,30.32,78216.23,32.0,-0.97997,6e-05,1.36978]
[1778963661713,30.32,78216.19,32.0,-0.97996,6e-05,1.37056]
[1778963667755,30.33,78216.13,32.0,-0.97995,6e-05,1.37115]
[1778963672790,30.33,78216.17,32.0,-0.98001,6e-05,1.3667]
[1778963673797,30.33,78215.15,32.0,-0.98006,6e-05,1.36348]
[1778963674804,30.33,78216.08,32.0,-0.98001,6e-05,1.36668]
[1778963680846,30.34,78216.04,32.0,-0.98,6e-05,1.36737]
[1778963685881,30.34,78216.12,32.0,-0.97998,6e-05,1.36831]
[1778963690916,30.34,78216.05,32.0,-0.97997,6e-05,1.36875]
[1778963695951,30.35,78216.05,32.0,-0.97996,6e-05,1.36941]
[1778963700986,30.35,78226.96,32.0,-0.97932,6e-05,1.40642]
[1778963702099,30.35,78231.55,32.0,-0.97905,6e-05,1.422]
[1778963703000,30.35,78232.9,32.0,-0.97897,6e-05,1.42663]
[1778963709042,30.35,78233.02,32.0,-0.97896,6e-05,1.42728]
[1778963714077,30.35,78232.74,32.0,-0.97898,6e-05,1.42655]
[1778963717098,30.35,78231.47,32.0,-0.97905,6e-05,1.42237]
[1778963718105,30.36,78230.32,32.0,-0.97911,6e-05,1.41853]
[1778963723140,30.36,78230.06,32.0,-0.97912,6e-05,1.41796]
[1778963728176,30.36,78231.6,32.0,-0.97903,6e-05,1.42351]
[1778963729183,30.36,78232.88,32.0,-0.97895,6e-05,1.42792]
[1778963734218,30.36,78232.14,32.0,-0.97907,6e-05,1.42029]
[1778963739253,30.36,78233.05,32.0,-0.97901,6e-05,1.4237]
[1778963745295,30.36,78232.51,32.0,-0.97903,6e-05,1.42224]
[1778963751337,30.37,78232.12,32.0,-0.97905,6e-05,1.4213]
[1778963754200,30.37,78232.35,32.0,-0.97903,6e-05,1.42214]
[1778963754225,30.37,78232.35,32.0,-0.97903,6e-05,1.42214]
[1778963755366,30.37,78235.36,32.0,-0.97885,6e-05,1.43258]
[1778963756373,30.37,78237.24,32.0,-0.97874,6e-05,1.43907]
[1778963757380,30.37,78238.15,32.0,-0.97869,6e-05,1.44224]
[1778963762415,30.37,78237.68,32.0,-0.97871,6e-05,1.44079]
[1778963767451,30.37,78236.6,32.0,-0.97877,6e-05,1.43728]
[1778963768534,30.37,78236.6,32.0,-0.97877,6e-05,1.43728]
[1778963768573,30.37,78231.52,32.0,-0.97907,6e-05,1.42007]
[1778963769465,30.37,78226.58,32.0,-0.97936,6e-05,1.4034]
[1778963773494,30.37,78226.09,32.0,-0.97938,6e-05,1.40213]
[1778963783564,30.38,78226.02,32.0,-0.97937,6e-05,1.40303]
[1778963790615,30.38,78225.97,32.0,-0.97936,6e-05,1.40358]
[1778963799443,30.38,78225.97,32.0,-0.97936,6e-05,1.40358]
[1778963807734,30.39,78226.74,32.0,-0.97936,6e-05,1.40254]
[1778963808492,30.39,78226.74,32.0,-0.97936,6e-05,1.40254]
[1778963808741,30.39,78228.37,32.0,-0.97926,6e-05,1.40812]
[1778963813780,30.39,78229.67,32.0,-0.97918,6e-05,1.41293]
[1778963814787,30.39,78230.56,32.0,-0.97912,6e-05,1.41601]
[1778963819822,30.39,78231.49,32.0,-0.97906,6e-05,1.41951]
[1778963822843,30.4,78230.67,32.0,-0.97911,6e-05,1.41695]
[1778963827881,30.4,78230.61,32.0,-0.9791,6e-05,1.41711]
[1778963832916,30.4,78230.78,32.0,-0.97909,6e-05,1.41804]
[1778963836944,30.4,78232.16,32.0,-0.979,6e-05,1.423]
[1778963843993,30.4,78235.87,32.0,-0.97877,6e-05,1.43605]
[1778963845000,30.4,78239.73,32.0,-0.97854,6e-05,1.44932]
[1778963846007,30.4,78240.98,32.0,-0.97847,6e-05,1.45365]
[1778963849028,30.4,78242.42,32.0,-0.97838,6e-05,1.45865]
[1778963850035,30.4,78243.65,32.0,-0.97831,6e-05,1.4629]
[1778963851042,30.4,78244.2,32.0,-0.97835,6e-05,1.45934]
[1778963856077,30.4,78244.31,32.0,-0.97834,6e-05,1.4597]
[1778963861112,30.4,78244.72,32.0,-0.97832,6e-05,1.46111]
[1778963866147,30.4,78244.41,32.0,-0.97834,6e-05,1.46]
[1778963871182,30.4,78244.55,32.0,-0.97833,6e-05,1.46047]
[1778963875210,30.4,78246.26,32.0,-0.97823,6e-05,1.46638]
[1778963880245,30.4,78246.6,32.0,-0.97821,6e-05,1.46749]
[1778963885280,30.4,78247.24,32.0,-0.97817,6e-05,1.46964]
[1778963890315,30.4,78247.73,32.0,-0.97814,6e-05,1.47127]
[1778963895350,30.4,78247.64,32.0,-0.97815,6e-05,1.47088]
[1778963900385,30.4,78247.7,32.0,-0.97815,6e-05,1.47103]
[1778963904413,30.4,78250.27,32.0,-0.97799,6e-05,1.47995]
[1778963906427,30.4,78252.06,32.0,-0.97788,6e-05,1.48617]
[1778963907434,30.4,78254.18,32.0,-0.97775,6e-05,1.49359]
[1778963911462,30.4,78254.8,32.0,-0.97779,6e-05,1.49004]
[1778963917504,30.4,78255.21,32.0,-0.97777,6e-05,1.49123]
[1778963920525,30.4,78250.11,32.0,-0.97809,6e-05,1.47325]
[1778963921532,30.4,78246.44,32.0,-0.97831,6e-05,1.46045]
[1778963922539,30.4,78244.17,32.0,-0.97845,6e-05,1.4526]
[1778963923546,30.4,78242.33,32.0,-0.97856,6e-05,1.44627]
[1778963924587,30.4,78240.69,32.0,-0.97866,6e-05,1.44066]
[1778963926601,30.4,78239.86,32.0,-0.97871,6e-05,1.4379]
[1778963929622,30.4,78240.71,32.0,-0.97865,6e-05,1.44096]
[1778963932643,30.4,78239.81,32.0,-0.9787,6e-05,1.43801]
[1778963937678,30.4,78239.47,32.0,-0.97872,6e-05,1.43715]
[1778963940700,30.4,78240.75,32.0,-0.97864,6e-05,1.44169]
[1778963943721,30.4,78241.85,32.0,-0.97857,6e-05,1.44559]
[1778963948756,30.4,78242.12,32.0,-0.97855,6e-05,1.44671]
[1778963952784,30.4,78240.87,32.0,-0.97863,6e-05,1.44256]
[1778963953791,30.4,78238.78,32.0,-0.97875,6e-05,1.43544]
[1778963961849,30.41,78238.88,32.0,-0.97874,6e-05,1.43621]
[1778963966884,30.41,78238.74,32.0,-0.97874,6e-05,1.43601]
[1778963973933,30.41,78238.42,32.0,-0.97883,6e-05,1.42989]
[1778963974798,30.41,78238.42,32.0,-0.97883,6e-05,1.42989]
[1778963974940,30.41,78233.31,32.0,-0.97913,6e-05,1.41261]
[1778963975947,30.41,78230.03,32.0,-0.97932,6e-05,1.40165]
[1778963976954,30.41,78227.94,32.0,-0.97944,6e-05,1.39475]
[1778963979975,30.41,78230.85,32.0,-0.97926,6e-05,1.40488]
[1778963984009,30.42,78228.47,32.0,-0.97939,6e-05,1.39728]
[1778963985011,30.42,78226.2,32.0,-0.97952,6e-05,1.38981]
[1778963987025,30.42,78219.99,32.0,-0.97988,6e-05,1.36945]
[1778963988032,30.42,78217.27,32.0,-0.98003,6e-05,1.36065]
[1778963989039,30.42,78214.32,32.0,-0.98019,6e-05,1.35116]
[1778963990046,30.42,78213.14,32.0,-0.98025,6e-05,1.3475]
[1778963991053,30.42,78211.56,32.0,-0.98034,6e-05,1.34254]
[1778963992060,30.42,78209.93,32.0,-0.98043,6e-05,1.33745]
[1778963993067,30.42,78207.28,32.0,-0.98057,6e-05,1.32909]
[1778963994074,30.42,78205.27,32.0,-0.98068,5e-05,1.32283]
[1778963996088,30.43,78203.88,32.0,-0.98074,5e-05,1.31883]
[1778964002130,30.43,78202.68,32.0,-0.98079,5e-05,1.31636]
[1778964007165,30.44,78203.25,32.0,-0.98073,5e-05,1.31934]
[1778964012204,30.45,78203.17,32.0,-0.98072,5e-05,1.32021]
[1778964019251,30.45,78202.74,32.0,-0.98073,5e-05,1.31949]
[1778964024288,30.46,78202.46,32.0,-0.98071,5e-05,1.32057]
[1778964028316,30.47,78201.21,32.0,-0.98077,5e-05,1.31743]
[1778964029323,30.47,78197.94,32.0,-0.98094,5e-05,1.30722]
[1778964037379,30.48,78198.06,32.0,-0.98097,5e-05,1.30439]
[1778964040400,30.48,78196.16,32.0,-0.98106,5e-05,1.29907]
[1778964045784,30.48,78196.38,32.0,-0.98105,5e-05,1.30001]
[1778964052484,30.5,78195.67,32.0,-0.98104,5e-05,1.30044]
[1778964056512,30.5,78194.85,32.0,-0.98107,5e-05,1.29883]
[1778964057519,30.5,78193.67,32.0,-0.98113,5e-05,1.29534]
[1778964058526,30.5,78189.84,32.0,-0.98133,5e-05,1.28355]
[1778964064573,30.51,78189.63,32.0,-0.98131,5e-05,1.28452]
[1778964066587,30.52,78188.94,32.0,-0.98134,5e-05,1.28291]
[1778964067594,30.52,78184.27,32.0,-0.98158,5e-05,1.26863]
[1778964068601,30.52,78182.66,32.0,-0.98166,5e-05,1.26394]
[1778964069608,30.52,78181.82,32.0,-0.9817,5e-05,1.26165]
[1778964072161,30.52,78181.76,32.0,-0.9817,5e-05,1.26178]
[1778964073149,30.52,78181.76,32.0,-0.9817,5e-05,1.26178]
[1778964074643,30.53,78180.27,32.0,-0.98175,5e-05,1.25843]
[1778964076657,30.53,78177.55,32.0,-0.98188,5e-05,1.25071]
[1778964077664,30.54,78175.92,32.0,-0.98196,5e-05,1.24603]
[1778964081693,30.54,78176.65,32.0,-0.9819,5e-05,1.24961]
[1778964086727,30.55,78179.01,32.0,-0.98175,5e-05,1.25854]
[1778964088741,30.56,78179.86,32.0,-0.9817,5e-05,1.26182]
[1778964093776,30.56,78179.86,32.0,-0.98174,5e-05,1.25838]
[1778964097805,30.57,78177.44,32.0,-0.98184,5e-05,1.2522]
[1778964102839,30.58,78177.48,32.0,-0.98181,5e-05,1.25425]
[1778964106867,30.59,78176.72,32.0,-0.98183,5e-05,1.2532]
[1778964111903,30.6,78177.11,32.0,-0.98178,5e-05,1.25598]
[1778964116938,30.61,78176.9,32.0,-0.98176,5e-05,1.25689]
[1778964121974,30.61,78176.93,32.0,-0.98174,5e-05,1.25852]
[1778964123987,30.62,78180.33,32.0,-0.98155,5e-05,1.26963]
[1778964124994,30.62,78184.85,32.0,-0.9813,5e-05,1.28398]
[1778964133050,30.63,78184.97,32.0,-0.98126,5e-05,1.28644]
[1778964139092,30.64,78184.97,32.0,-0.98123,5e-05,1.28798]
[1778964145134,30.65,78185.02,32.0,-0.98121,5e-05,1.28967]
[1778964152222,30.65,78185.08,32.0,-0.98118,5e-05,1.29088]
[1778964152255,30.66,78185.34,32.0,-0.98123,5e-05,1.28736]
[1778964153190,30.66,78190.44,32.0,-0.98095,5e-05,1.30366]
[1778964154197,30.66,78193.95,32.0,-0.98076,5e-05,1.31501]
[1778964155204,30.66,78195.31,32.0,-0.98068,5e-05,1.31956]
[1778964166281,30.67,78195.38,32.0,-0.98064,5e-05,1.32199]
[1778964179372,30.69,78195.74,32.0,-0.98057,5e-05,1.32559]
[1778964182268,30.69,78195.74,32.0,-0.98057,5e-05,1.32559]
[1778964189442,30.7,78196.1,32.0,-0.98052,5e-05,1.32848]
[1778964194477,30.7,78195.64,32.0,-0.98054,5e-05,1.32785]
[1778964197498,30.7,78196.52,32.0,-0.98048,6e-05,1.33118]
[1778964202533,30.71,78196.33,32.0,-0.98047,6e-05,1.33139]
[1778964207568,30.71,78196.38,32.0,-0.98046,6e-05,1.33237]
[1778964212603,30.72,78196.34,32.0,-0.98052,5e-05,1.32785]
[1778964217638,30.72,78196.52,32.0,-0.98049,6e-05,1.32927]
[1778964222677,30.73,78196.59,32.0,-0.98048,6e-05,1.33033]
[1778964224691,30.73,78197.94,32.0,-0.9804,6e-05,1.33499]
[1778964227712,30.73,78196.07,32.0,-0.98049,6e-05,1.32946]
[1778964229726,30.73,78196.81,32.0,-0.98044,6e-05,1.33217]
[1778964234762,30.74,78196.93,32.0,-0.98042,6e-05,1.33338]
[1778964239797,30.74,78196.81,32.0,-0.98042,6e-05,1.33383]
[1778964244831,30.75,78196.52,32.0,-0.98042,6e-05,1.33373]
[1778964249866,30.75,78196.71,32.0,-0.98039,6e-05,1.33517]
[1778964255911,30.75,78196.74,32.0,-0.98037,6e-05,1.33623]
[1778964260946,30.76,78196.88,32.0,-0.98035,6e-05,1.33747]
[1778964265981,30.76,78196.3,32.0,-0.98037,6e-05,1.33639]
[1778964271016,30.77,78196.75,32.0,-0.98041,6e-05,1.33341]
[1778964274037,30.77,78197.5,32.0,-0.98035,6e-05,1.33644]
[1778964280079,30.78,78197.56,32.0,-0.98033,6e-05,1.33754]
[1778964285114,30.78,78197.53,32.0,-0.98032,6e-05,1.33817]
[1778964290152,30.78,78197.49,32.0,-0.98031,6e-05,1.33876]
[1778964295187,30.79,78197.92,32.0,-0.98028,6e-05,1.34085]
[1778964300231,30.79,78197.99,32.0,-0.98026,6e-05,1.34176]
[1778964306273,30.8,78198.1,32.0,-0.98024,6e-05,1.34294]
[1778964311308,30.8,78197.93,32.0,-0.98024,6e-05,1.34308]
[1778964316343,30.8,78198.31,32.0,-0.98021,6e-05,1.34499]
[1778964317540,30.8,78198.15,32.0,-0.98021,6e-05,1.34461]
[1778964318357,30.8,78191.87,32.0,-0.98056,5e-05,1.32463]
[1778964319364,30.81,78186.79,32.0,-0.98083,5e-05,1.30869]
[1778964324399,30.81,78186.3,32.0,-0.98084,5e-05,1.30815]
[1778964329434,30.82,78186.96,32.0,-0.98079,5e-05,1.31124]
[1778964335476,30.82,78186.81,32.0,-0.98085,5e-05,1.30683]
[1778964340511,30.83,78186.68,32.0,-0.98083,5e-05,1.30745]
[1778964342525,30.83,78190.31,32.0,-0.98063,5e-05,1.31936]
[1778964343532,30.83,78192.4,32.0,-0.98051,5e-05,1.3262]
[1778964344539,30.83,78193.4,32.0,-0.98045,5e-05,1.32956]
[1778964349574,30.84,78193.29,32.0,-0.98045,6e-05,1.33004]
[1778964354609,30.84,78193.24,32.0,-0.98044,6e-05,1.33067]
[1778964359644,30.85,78193.11,32.0,-0.98043,6e-05,1.33103]
[1778964364679,30.85,78193.22,32.0,-0.98041,6e-05,1.33214]
[1778964374750,30.86,78192.93,32.0,-0.9804,6e-05,1.33272]
[1778964379786,30.86,78192.93,32.0,-0.98039,6e-05,1.33347]
[1778964384821,30.87,78192.97,32.0,-0.98037,6e-05,1.33436]
[1778964389856,30.87,78193.02,32.0,-0.98035,6e-05,1.3353]
[1778964394891,30.87,78192.98,32.0,-0.98042,6e-05,1.33075]
[1778964399926,30.88,78193.33,32.0,-0.98038,6e-05,1.33267]
[1778964404961,30.88,78193.05,32.0,-0.98039,6e-05,1.33257]
[1778964407749,30.89,78193.33,32.0,-0.98036,6e-05,1.33379]
[1778964413020,30.89,78192.96,32.0,-0.98037,6e-05,1.33357]
[1778964418055,30.89,78192.99,32.0,-0.98035,6e-05,1.33448]
[1778964423090,30.9,78194.17,32.0,-0.98027,6e-05,1.33907]
[1778964428125,30.9,78194.25,32.0,-0.98025,6e-05,1.3401]
[1778964433160,30.91,78194.0,32.0,-0.98026,6e-05,1.34004]
[1778964434167,30.91,78196.22,32.0,-0.98013,6e-05,1.34733]
[1778964435174,30.91,78195.47,32.0,-0.98017,6e-05,1.34507]
[1778964439809,30.91,78194.91,32.0,-0.98019,6e-05,1.34383]
[1778964440209,30.91,78194.15,32.0,-0.98023,6e-05,1.34153]
[1778964445244,30.92,78194.3,32.0,-0.98021,6e-05,1.34292]
[1778964446251,30.92,78195.16,32.0,-0.98016,6e-05,1.34583]
[1778964448265,30.92,78196.06,32.0,-0.9801,6e-05,1.34902]
[1778964449272,30.92,78195.35,32.0,-0.98014,6e-05,1.34688]
[1778964451112,30.92,78196.04,32.0,-0.9801,6e-05,1.34924]
[1778964451286,30.92,78197.12,32.0,-0.98011,6e-05,1.3476]
[1778964452293,30.92,78203.96,32.0,-0.97972,6e-05,1.36992]
[1778964453300,30.92,78207.04,32.0,-0.97954,6e-05,1.3801]
[1778964454899,30.92,78206.59,32.0,-0.97957,6e-05,1.37871]
[1778964460981,30.93,78206.62,32.0,-0.97956,6e-05,1.37917]
[1778964466391,30.93,78209.24,32.0,-0.9794,6e-05,1.38837]
[1778964473440,30.93,78209.38,32.0,-0.97938,6e-05,1.38926]
[1778964478475,30.93,78209.31,32.0,-0.97938,6e-05,1.38932]
[1778964484517,30.93,78209.39,32.0,-0.97937,6e-05,1.38991]
[1778964489629,30.94,78209.32,32.0,-0.97937,6e-05,1.38994]
[1778964494664,30.94,78209.26,32.0,-0.97937,6e-05,1.38999]
[1778964499699,30.94,78209.3,32.0,-0.97937,6e-05,1.39037]
[1778964504735,30.94,78202.55,32.0,-0.97975,6e-05,1.36849]
[1778964511784,30.94,78203.06,32.0,-0.97978,6e-05,1.36542]
[1778964523868,30.95,78203.54,32.0,-0.97974,6e-05,1.36805]
[1778964528903,30.95,78204.15,32.0,-0.97969,6e-05,1.37045]
[1778964533938,30.95,78203.87,32.0,-0.9797,6e-05,1.36994]
[1778964537966,30.96,78204.86,32.0,-0.97964,6e-05,1.3735]
[1778964540987,30.96,78206.62,32.0,-0.97954,6e-05,1.37949]
[1778964546023,30.96,78207.27,32.0,-0.97949,6e-05,1.38193]
[1778964551058,30.96,78207.27,32.0,-0.97949,6e-05,1.38224]
[1778964556093,30.96,78213.77,32.0,-0.97911,6e-05,1.40398]
[1778964557100,30.96,78215.0,32.0,-0.97904,6e-05,1.40809]
[1778964565156,30.96,78215.65,32.0,-0.979,6e-05,1.41037]
[1778964576234,30.96,78217.82,32.0,-0.97894,6e-05,1.41236]
[1778964581269,30.96,78217.7,32.0,-0.97895,6e-05,1.41203]
[1778964586304,30.96,78217.66,32.0,-0.97895,6e-05,1.41195]
[1778964591339,30.96,78217.64,32.0,-0.97895,6e-05,1.41196]
[1778964596374,30.96,78218.16,32.0,-0.97892,6e-05,1.41377]
[1778964601401,30.96,78218.19,32.0,-0.97892,6e-05,1.41393]
[1778964601425,30.96,78220.67,32.0,-0.97877,6e-05,1.42225]
[1778964602416,30.96,78223.89,32.0,-0.97858,6e-05,1.43308]
[1778964603423,30.96,78227.5,32.0,-0.97837,6e-05,1.44528]
[1778964607452,30.96,78225.99,32.0,-0.97846,6e-05,1.44002]
[1778964608041,30.96,78225.99,32.0,-0.97846,6e-05,1.44002]
[1778964618529,30.96,78225.55,32.0,-0.97849,6e-05,1.43824]
[1778964619536,30.96,78223.29,32.0,-0.97862,6e-05,1.43059]
[1778964620543,30.96,78221.99,32.0,-0.9787,6e-05,1.4262]
[1778964625578,30.96,78221.89,32.0,-0.97871,6e-05,1.42587]
[1778964628599,30.96,78221.12,32.0,-0.97875,6e-05,1.42328]
[1778964630613,30.96,78221.92,32.0,-0.97871,6e-05,1.42598]
[1778964635648,30.96,78221.6,32.0,-0.9788,6e-05,1.41945]
[1778964648739,30.96,78221.88,32.0,-0.97878,6e-05,1.42051]
[1778964658810,30.96,78221.88,32.0,-0.97878,6e-05,1.4206]
[1778964660824,30.96,78214.58,32.0,-0.97921,6e-05,1.39629]
[1778964662855,30.96,78210.84,32.0,-0.97942,6e-05,1.38405]
[1778964664868,30.96,78212.85,32.0,-0.9793,6e-05,1.39082]
[1778964666882,30.97,78213.94,32.0,-0.97924,6e-05,1.39454]
[1778964667889,30.97,78212.38,32.0,-0.97933,6e-05,1.38944]
[1778964675948,30.97,78215.41,32.0,-0.97914,6e-05,1.39997]
[1778964676955,30.97,78217.06,32.0,-0.97905,6e-05,1.40549]
[1778964681990,30.97,78218.59,32.0,-0.97896,6e-05,1.41072]
[1778964684005,30.97,78219.53,32.0,-0.9789,6e-05,1.4139]
[1778964685011,30.97,78220.31,32.0,-0.97885,6e-05,1.41652]
[1778964690046,30.97,78219.83,32.0,-0.97888,6e-05,1.41498]
[1778964695081,30.97,78219.9,32.0,-0.97895,6e-05,1.40986]
[1778964697095,30.97,78221.28,32.0,-0.97887,6e-05,1.41451]
[1778964702130,30.97,78221.4,32.0,-0.97886,6e-05,1.41498]
[1778964707165,30.97,78220.79,32.0,-0.9789,6e-05,1.41302]
[1778964712200,30.97,78221.3,32.0,-0.97887,6e-05,1.41481]
[1778964717235,30.97,78220.6,32.0,-0.9789,6e-05,1.41255]
[1778964722270,30.97,78220.64,32.0,-0.9789,6e-05,1.41278]
[1778964727305,30.97,78220.66,32.0,-0.9789,6e-05,1.41288]
[1778964732731,30.97,78220.6,32.0,-0.9789,6e-05,1.41268]
[1778964742411,30.97,78220.71,32.0,-0.9789,6e-05,1.41305]
[1778964745055,30.97,78220.57,32.0,-0.9789,6e-05,1.41258]
[1778964750095,30.97,78220.96,32.0,-0.97888,6e-05,1.41388]
[1778964755502,30.97,78220.85,32.0,-0.97897,6e-05,1.40807]
[1778964760537,30.97,78220.82,32.0,-0.97897,6e-05,1.40797]
[1778964766579,30.97,78220.64,32.0,-0.97898,6e-05,1.40737]
[1778964771614,30.97,78220.9,32.0,-0.97896,6e-05,1.40824]
[1778964776649,30.97,78221.19,32.0,-0.97895,6e-05,1.40921]
[1778964781684,30.97,78221.09,32.0,-0.97895,6e-05,1.40887]
[1778964786719,30.97,78220.86,32.0,-0.97896,6e-05,1.40811]
[1778964791757,30.97,78220.68,32.0,-0.97898,6e-05,1.40751]
[1778964796792,30.97,78220.64,32.0,-0.97898,6e-05,1.40737]
[1778964801827,30.97,78220.58,32.0,-0.97898,6e-05,1.40717]
[1778964810890,30.97,78220.68,32.0,-0.97898,6e-05,1.40751]
[1778964815925,30.97,78220.72,32.0,-0.97905,6e-05,1.4022]
[1778964820960,30.97,78220.6,32.0,-0.97906,6e-05,1.4018]
[1778964825996,30.97,78220.71,32.0,-0.97905,6e-05,1.40217]
[1778964832038,30.97,78220.54,32.0,-0.97906,6e-05,1.4016]
[1778964836066,30.97,78221.31,32.0,-0.97902,6e-05,1.40417]
[1778964841101,30.97,78221.29,32.0,-0.97902,6e-05,1.4041]
[1778964842108,30.97,78224.19,32.0,-0.97885,6e-05,1.41378]
[1778964843115,30.97,78226.21,32.0,-0.97873,6e-05,1.42055]
[1778964846136,30.97,78228.2,32.0,-0.97861,6e-05,1.42725]
[1778964851171,30.97,78228.09,32.0,-0.97862,6e-05,1.42688]
[1778964856206,30.97,78228.27,32.0,-0.97861,6e-05,1.42748]
[1778964861242,30.97,78228.09,32.0,-0.97862,6e-05,1.42688]
[1778964872827,30.97,78227.91,32.0,-0.97863,6e-05,1.42627]
[1778964878202,30.97,78227.78,32.0,-0.97871,6e-05,1.42035]
[1778964880375,30.97,78226.16,32.0,-0.97881,6e-05,1.41491]
[1778964883104,30.97,78225.7,32.0,-0.97884,6e-05,1.41337]
[1778964888431,30.97,78226.18,32.0,-0.97881,6e-05,1.41498]
[1778964889329,30.97,78226.18,32.0,-0.97881,6e-05,1.41498]
[1778964894473,30.97,78226.36,32.0,-0.9788,6e-05,1.41558]
[1778964899508,30.97,78226.36,32.0,-0.9788,6e-05,1.41558]
[1778964904543,30.97,78226.52,32.0,-0.97879,6e-05,1.41612]
[1778964909578,30.97,78226.49,32.0,-0.97879,6e-05,1.41602]
[1778964915620,30.97,78226.5,32.0,-0.97879,6e-05,1.41605]
[1778964920655,30.97,78226.89,32.0,-0.97877,6e-05,1.41736]
[1778964925690,30.97,78226.67,32.0,-0.97878,6e-05,1.41662]
[1778964930725,30.97,78226.92,32.0,-0.97876,6e-05,1.41746]
[1778964935760,30.97,78226.83,32.0,-0.97885,6e-05,1.41168]
[1778964941802,30.97,78226.7,32.0,-0.97885,6e-05,1.41125]
[1778964947844,30.97,78226.74,32.0,-0.97885,6e-05,1.41138]
[1778964953886,30.97,78226.78,32.0,-0.97885,6e-05,1.41152]
[1778964959931,30.97,78227.13,32.0,-0.97883,6e-05,1.41269]
[1778964965973,30.97,78227.16,32.0,-0.97883,6e-05,1.41279]
[1778964971008,30.97,78227.16,32.0,-0.97883,6e-05,1.41279]
[1778964977050,30.97,78227.15,32.0,-0.97883,6e-05,1.41275]
[1778964977815,30.97,78227.15,32.0,-0.97883,6e-05,1.41275]
[1778964991148,30.97,78227.22,32.0,-0.9789,6e-05,1.40752]
[1778964997190,30.97,78227.22,32.0,-0.9789,6e-05,1.40752]
[1778965002225,30.97,78227.63,32.0,-0.97888,6e-05,1.40889]
[1778965005246,30.97,78226.67,32.0,-0.97893,6e-05,1.40568]
[1778965006253,30.97,78227.59,32.0,-0.97888,6e-05,1.40876]
[1778965011288,30.97,78227.56,32.0,-0.97888,6e-05,1.40866]
[1778965016324,30.97,78227.74,32.0,-0.97887,6e-05,1.40926]
[1778965021358,30.97,78227.42,32.0,-0.97889,6e-05,1.40819]
[1778965023722,30.97,78227.67,32.0,-0.97888,6e-05,1.40902]
[1778965024379,30.97,78232.45,32.0,-0.97859,6e-05,1.42507]
[1778965025386,30.97,78234.19,32.0,-0.97849,6e-05,1.43095]
[1778965031153,30.97,78234.76,32.0,-0.97845,6e-05,1.43288]
[1778965036464,30.97,78235.11,32.0,-0.97843,6e-05,1.43407]
[1778965042507,30.97,78235.24,32.0,-0.97843,6e-05,1.43451]
[1778965047543,30.97,78235.41,32.0,-0.97842,6e-05,1.43508]
[1778965051571,30.97,78235.95,32.0,-0.97846,6e-05,1.43138]
[1778965056606,30.97,78235.73,32.0,-0.97848,6e-05,1.43064]
[1778965060634,30.97,78238.23,32.0,-0.97833,6e-05,1.43912]
[1778965065669,30.97,78238.05,32.0,-0.97834,6e-05,1.4385]
[1778965075898,30.97,78237.91,32.0,-0.97834,6e-05,1.43803]
[1778965082788,30.97,78238.02,32.0,-0.97834,6e-05,1.4384]
[1778965087823,30.97,78237.86,32.0,-0.97835,6e-05,1.43786]
[1778965092858,30.97,78237.91,32.0,-0.97834,6e-05,1.43803]
[1778965097893,30.97,78237.7,32.0,-0.97836,6e-05,1.43731]
[1778965102928,30.97,78237.95,32.0,-0.97834,6e-05,1.43816]
[1778965106956,30.97,78241.81,32.0,-0.97811,6e-05,1.45132]
[1778965107963,30.97,78244.02,32.0,-0.97797,6e-05,1.4589]
[1778965117026,30.97,78243.75,32.0,-0.97807,6e-05,1.45238]
[1778965120047,30.97,78242.78,32.0,-0.97813,6e-05,1.44906]
[1778965122061,30.97,78243.73,32.0,-0.97807,6e-05,1.45231]
[1778965123068,30.97,78234.61,32.0,-0.97862,6e-05,1.42133]
[1778965124078,30.97,78231.15,32.0,-0.97883,6e-05,1.40971]
[1778965129113,30.97,78231.18,32.0,-0.97883,6e-05,1.40981]
[1778965134148,30.97,78231.47,32.0,-0.97881,6e-05,1.41078]
[1778965140190,30.97,78231.87,32.0,-0.97878,6e-05,1.41213]
[1778965145225,30.97,78231.77,32.0,-0.97879,6e-05,1.41179]
[1778965148246,30.97,78238.88,32.0,-0.97837,6e-05,1.43578]
[1778965149253,30.97,78240.67,32.0,-0.97826,6e-05,1.44186]
[1778965154288,30.97,78241.59,32.0,-0.9782,6e-05,1.445]
[1778965159323,30.97,78241.69,32.0,-0.9782,6e-05,1.44534]
[1778965163351,30.97,78240.84,32.0,-0.97825,6e-05,1.44244]
[1778965168386,30.97,78241.12,32.0,-0.97823,6e-05,1.4434]
[1778965173421,30.97,78241.02,32.0,-0.97832,6e-05,1.4375]
[1778965174428,30.97,78240.2,32.0,-0.97837,6e-05,1.43471]
[1778965179463,30.97,78239.4,32.0,-0.97841,6e-05,1.432]
[1778965185505,30.97,78239.79,32.0,-0.97839,6e-05,1.43332]
[1778965190540,30.97,78239.64,32.0,-0.9784,6e-05,1.43281]
[1778965196582,30.97,78236.18,32.0,-0.97861,6e-05,1.42111]
[1778965197576,30.97,78236.18,32.0,-0.97861,6e-05,1.42111]
[1778965198337,30.97,78236.18,32.0,-0.97861,6e-05,1.42111]
[1778965198382,30.97,78224.13,32.0,-0.97932,6e-05,1.38093]
[1778965198651,30.97,78224.13,32.0,-0.97932,6e-05,1.38093]
[1778965198716,30.97,78226.85,32.0,-0.97916,6e-05,1.38992]
[1778965199603,30.97,78220.55,32.0,-0.97952,6e-05,1.36916]
[1778965201853,30.97,78220.28,32.0,-0.97954,6e-05,1.36827]
[1778965201876,30.97,78215.21,32.0,-0.97983,6e-05,1.35174]
[1778965202624,30.97,78208.88,32.0,-0.98019,6e-05,1.33131]
[1778965204369,30.97,78208.88,32.0,-0.98019,6e-05,1.33131]
[1778965203631,30.97,78212.73,32.0,-0.97997,6e-05,1.34371]
[1778965204638,30.97,78215.54,32.0,-0.97981,6e-05,1.35281]
[1778965206653,30.97,78217.95,32.0,-0.97967,6e-05,1.36066]
[1778965208667,30.97,78218.95,32.0,-0.97961,6e-05,1.36392]
[1778965209808,30.97,78218.95,32.0,-0.97961,6e-05,1.36392]
[1778965215716,30.97,78219.75,32.0,-0.97957,6e-05,1.36654]
[1778965216723,30.97,78220.83,32.0,-0.97951,6e-05,1.37007]
[1778965221758,30.97,78220.66,32.0,-0.97952,6e-05,1.36952]
[1778965227800,30.97,78220.77,32.0,-0.97951,6e-05,1.36988]
[1778965229814,30.97,78221.88,32.0,-0.97945,6e-05,1.37352]
[1778965234849,30.97,78222.0,32.0,-0.97952,6e-05,1.36851]
[1778965235856,30.97,78224.14,32.0,-0.97939,6e-05,1.37554]
[1778965240891,30.97,78224.2,32.0,-0.97939,6e-05,1.37574]
[1778965243912,30.97,78227.45,32.0,-0.9792,6e-05,1.38647]
[1778965245926,30.97,78228.34,32.0,-0.97915,6e-05,1.38941]
[1778965251968,30.97,78228.49,32.0,-0.97914,6e-05,1.38991]
[1778965257003,30.97,78228.38,32.0,-0.97915,6e-05,1.38955]
[1778965262038,30.97,78228.63,32.0,-0.97913,6e-05,1.39038]
[1778965267073,30.97,78228.67,32.0,-0.97913,6e-05,1.39051]
[1778965272108,30.97,78228.71,32.0,-0.97913,6e-05,1.39064]
[1778965279158,30.97,78229.3,32.0,-0.97909,6e-05,1.3926]
[1778965285199,30.97,78230.24,32.0,-0.97904,6e-05,1.39573]
[1778965290234,30.97,78230.39,32.0,-0.97903,6e-05,1.39622]
[1778965295269,30.97,78230.33,32.0,-0.97911,6e-05,1.39056]
[1778965300305,30.97,78230.32,32.0,-0.97911,6e-05,1.39053]
[1778965305340,30.97,78230.27,32.0,-0.97911,6e-05,1.39036]
[1778965307354,30.97,78228.3,32.0,-0.97923,6e-05,1.38384]
[1778965312389,30.97,78227.75,32.0,-0.97926,6e-05,1.38202]
[1778965317425,30.97,78228.29,32.0,-0.97923,6e-05,1.3838]
[1778965319439,30.97,78226.98,32.0,-0.97931,6e-05,1.37948]
[1778965325481,30.97,78227.14,32.0,-0.9793,6e-05,1.38]
[1778965331524,30.97,78227.14,32.0,-0.9793,6e-05,1.38]
[1778965334545,30.97,78240.77,32.0,-0.97849,6e-05,1.42555]
[1778965335552,30.97,78243.51,32.0,-0.97833,6e-05,1.43484]
[1778965337567,30.97,78246.95,32.0,-0.97812,6e-05,1.44657]
[1778965345622,30.97,78247.4,32.0,-0.97809,6e-05,1.44811]
[1778965350657,30.97,78247.52,32.0,-0.97808,6e-05,1.44852]
[1778965356699,30.97,78247.42,32.0,-0.97817,6e-05,1.44258]
[1778965364755,30.97,78247.19,32.0,-0.97818,6e-05,1.4418]
[1778965369790,30.97,78247.57,32.0,-0.97816,6e-05,1.44309]
[1778965374825,30.97,78247.68,32.0,-0.97815,6e-05,1.44347]
[1778965379860,30.97,78247.4,32.0,-0.97817,6e-05,1.44251]
[1778965384895,30.97,78247.24,32.0,-0.97818,6e-05,1.44197]
[1778965389930,30.97,78247.31,32.0,-0.97818,6e-05,1.44221]
[1778965394965,30.97,78247.55,32.0,-0.97816,6e-05,1.44303]
[1778965400000,30.97,78247.51,32.0,-0.97816,6e-05,1.44289]
[1778965405035,30.97,78247.59,32.0,-0.97816,6e-05,1.44316]
[1778965410081,30.97,78247.68,32.0,-0.97815,6e-05,1.44347]
[1778965415117,30.97,78247.59,32.0,-0.97824,6e-05,1.43757]
[1778965420152,30.97,78247.51,32.0,-0.97824,6e-05,1.4373]
[1778965426194,30.97,78247.51,32.0,-0.97824,6e-05,1.4373]
[1778965431232,30.97,78247.51,32.0,-0.97824,6e-05,1.4373]
[1778965436264,30.97,78247.51,32.0,-0.97824,6e-05,1.4373]
[1778965438785,30.97,78247.55,32.0,-0.97824,6e-05,1.43744]
[1778965439285,30.97,78251.36,32.0,-0.97801,6e-05,1.45046]
[1778965441299,30.97,78258.94,32.0,-0.97754,6e-05,1.47664]
[1778965446334,30.97,78258.7,32.0,-0.97756,6e-05,1.47581]
[1778965451369,30.97,78258.65,32.0,-0.97756,6e-05,1.47564]
[1778965457411,30.97,78258.41,32.0,-0.97757,6e-05,1.4748]
[1778965462448,30.97,78258.62,32.0,-0.97756,6e-05,1.47553]
[1778965467483,30.97,78258.81,32.0,-0.97755,6e-05,1.47619]
[1778965472518,30.97,78258.55,32.0,-0.97765,6e-05,1.46962]
[1778965477553,30.97,78258.89,32.0,-0.97763,6e-05,1.4708]
[1778965482588,30.97,78258.75,32.0,-0.97763,6e-05,1.47031]
[1778965489820,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490171,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490261,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490820,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490848,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490906,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965490922,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965496690,30.97,78258.77,32.0,-0.97763,6e-05,1.47038]
[1778965501698,30.97,78258.78,32.0,-0.97763,6e-05,1.47042]
[1778965502452,30.97,78202.99,32.0,-0.98088,5e-05,1.28633]
[1778965502732,30.97,78205.89,32.0,-0.98073,5e-05,1.29544]
[1778965504746,30.97,78262.22,32.0,-0.97742,6e-05,1.48238]
[1778965505753,30.97,78262.39,32.0,-0.97741,6e-05,1.48297]
[1778965510788,30.97,78262.91,32.0,-0.97737,6e-05,1.48479]
[1778965515823,30.97,78262.74,32.0,-0.97738,6e-05,1.4842]
[1778965520858,30.97,78262.6,32.0,-0.97739,6e-05,1.48371]
[1778965522873,30.97,78263.33,32.0,-0.97735,6e-05,1.48626]
[1778965523880,30.97,78265.82,32.0,-0.97719,6e-05,1.49498]
[1778965525894,30.97,78273.51,32.0,-0.9767,6e-05,1.52217]
[1778965526907,30.97,78277.95,32.0,-0.97641,7e-05,1.53803]
[1778965527910,30.97,78280.02,32.0,-0.97628,7e-05,1.54546]
[1778965529924,30.97,78273.18,32.0,-0.97672,6e-05,1.52099]
[1778965530931,30.97,78271.39,32.0,-0.97684,6e-05,1.51463]
[1778965535968,30.97,78271.27,32.0,-0.97693,6e-05,1.50844]
[1778965541003,30.97,78271.17,32.0,-0.97693,6e-05,1.50809]
[1778965546038,30.97,78271.06,32.0,-0.97694,6e-05,1.5077]
[1778965547045,30.97,78269.44,32.0,-0.97704,6e-05,1.50198]
[1778965550067,30.97,78270.29,32.0,-0.97699,6e-05,1.50498]
[1778965555102,30.97,78272.56,32.0,-0.97685,6e-05,1.51301]
[1778965560137,30.97,78272.49,32.0,-0.97685,6e-05,1.51276]
[1778965561144,30.97,78279.59,32.0,-0.97639,7e-05,1.53808]
[1778965562151,30.97,78272.32,32.0,-0.97686,6e-05,1.51216]
[1778965563158,30.97,78273.5,32.0,-0.97678,6e-05,1.51634]
[1778965568193,30.97,78273.41,32.0,-0.97679,6e-05,1.51602]
[1778965577256,30.97,78273.01,32.0,-0.97682,6e-05,1.51461]
[1778965578263,30.97,78265.05,32.0,-0.97732,6e-05,1.48656]
[1778965579270,30.97,78262.94,32.0,-0.97745,6e-05,1.4792]
[1778965580277,30.97,78262.9,32.0,-0.97746,6e-05,1.47906]
[1778965585312,30.97,78262.65,32.0,-0.97747,6e-05,1.47819]
[1778965589340,30.97,78261.96,32.0,-0.97752,6e-05,1.47578]
[1778965591354,30.97,78262.44,32.0,-0.97757,6e-05,1.47176]
[1778965593368,30.97,78261.6,32.0,-0.97762,6e-05,1.46885]
[1778965600418,30.97,78258.05,32.0,-0.97784,6e-05,1.45657]
[1778965601425,30.97,78251.84,32.0,-0.97822,6e-05,1.43528]
[1778965603439,30.97,78252.14,32.0,-0.9782,6e-05,1.43631]
[1778965609481,30.97,78252.14,32.0,-0.9782,6e-05,1.43631]
[1778965614516,30.97,78252.09,32.0,-0.97821,6e-05,1.43614]
[1778965616531,30.97,78251.44,32.0,-0.97825,6e-05,1.43392]
[1778965617538,30.97,78252.24,32.0,-0.9782,6e-05,1.43665]
[1778965622576,30.97,78252.4,32.0,-0.97819,6e-05,1.43719]
[1778965623583,30.97,78257.48,32.0,-0.97788,6e-05,1.45461]
[1778965624590,30.97,78260.74,32.0,-0.97767,6e-05,1.46587]
[1778965625597,30.97,78262.82,32.0,-0.97754,6e-05,1.47309]
[1778965629625,30.97,78263.89,32.0,-0.97748,6e-05,1.47681]
[1778965631639,30.97,78265.58,32.0,-0.97737,6e-05,1.4827]
[1778965636674,30.97,78267.73,32.0,-0.97724,6e-05,1.49023]
[1778965642716,30.97,78267.3,32.0,-0.97726,6e-05,1.48872]
[1778965647751,30.97,78267.06,32.0,-0.97728,6e-05,1.48788]
[1778965648758,30.97,78266.18,32.0,-0.97733,6e-05,1.4848]
[1778965654800,30.97,78265.46,32.0,-0.97746,6e-05,1.47658]
[1778965659835,30.97,78265.86,32.0,-0.97744,6e-05,1.47797]
[1778965662857,30.97,78264.19,32.0,-0.97754,6e-05,1.47216]
[1778965663863,30.97,78263.3,32.0,-0.9776,6e-05,1.46906]
[1778965668898,30.97,78263.75,32.0,-0.97757,6e-05,1.47063]
[1778965677961,30.97,78263.37,32.0,-0.97759,6e-05,1.46931]
[1778965685010,30.97,78263.25,32.0,-0.9776,6e-05,1.46889]
[1778965690045,30.97,78262.9,32.0,-0.97762,6e-05,1.46768]
[1778965695080,30.97,78263.05,32.0,-0.97761,6e-05,1.4682]
[1778965705150,30.97,78263.13,32.0,-0.97761,6e-05,1.46847]
[1778965710185,30.97,78263.39,32.0,-0.97759,6e-05,1.46938]
[1778965715220,30.97,78263.49,32.0,-0.97767,6e-05,1.46404]
[1778965720255,30.97,78263.37,32.0,-0.97768,6e-05,1.46362]
[1778965722269,30.97,78264.06,32.0,-0.97763,6e-05,1.46601]
[1778965723276,30.97,78263.33,32.0,-0.97768,6e-05,1.46348]
[1778965727304,30.97,78262.66,32.0,-0.97772,6e-05,1.46117]
[1778965730325,30.97,78261.2,32.0,-0.97781,6e-05,1.45612]
[1778965735360,30.97,78258.44,32.0,-0.97798,6e-05,1.44662]
[1778965736367,30.97,78256.82,32.0,-0.97808,6e-05,1.44107]
[1778965737375,30.97,78255.55,32.0,-0.97816,6e-05,1.43673]
[1778965745430,30.97,78260.12,32.0,-0.97788,6e-05,1.4524]
[1778965746437,30.97,78261.18,32.0,-0.97781,6e-05,1.45605]
[1778965751473,30.97,78260.98,32.0,-0.97782,6e-05,1.45536]
[1778965755814,30.97,78260.98,32.0,-0.97782,6e-05,1.45536]
[1778965761543,30.97,78260.9,32.0,-0.97783,6e-05,1.45509]
[1778965766578,30.97,78261.51,32.0,-0.97779,6e-05,1.45719]
[1778965776648,30.97,78261.58,32.0,-0.97787,6e-05,1.45177]
[1778965785067,30.97,78261.5,32.0,-0.97787,6e-05,1.45149]
[1778965786718,30.97,78260.7,32.0,-0.97792,6e-05,1.44874]
[1778965787725,30.97,78259.63,32.0,-0.97799,6e-05,1.44507]
[1778965792762,30.97,78260.07,32.0,-0.97796,6e-05,1.44658]
[1778965796790,30.97,78262.85,32.0,-0.97779,6e-05,1.45615]
[1778965802832,30.97,78263.12,32.0,-0.97777,6e-05,1.45708]
[1778965807867,30.97,78261.76,32.0,-0.97786,6e-05,1.45239]
[1778965809881,30.97,78249.28,32.0,-0.97862,6e-05,1.40987]
[1778965810888,30.97,78243.88,32.0,-0.97894,6e-05,1.39176]
[1778965811895,30.97,78245.06,32.0,-0.97887,6e-05,1.3957]
[1778965812902,30.97,78244.11,32.0,-0.97893,6e-05,1.39253]
[1778965822979,30.97,78243.78,32.0,-0.97895,6e-05,1.39142]
[1778965830028,30.97,78243.83,32.0,-0.97894,6e-05,1.39159]
[1778965832042,30.97,78244.19,32.0,-0.979,6e-05,1.38728]
[1778965837079,30.97,78244.3,32.0,-0.979,6e-05,1.38764]
[1778965842114,30.97,78244.37,32.0,-0.97899,6e-05,1.38788]
[1778965848156,30.97,78244.31,32.0,-0.979,6e-05,1.38768]
[1778965854198,30.97,78243.83,32.0,-0.97902,6e-05,1.38608]
[1778965859233,30.97,78243.61,32.0,-0.97904,6e-05,1.38535]
[1778965864268,30.97,78243.65,32.0,-0.97903,6e-05,1.38548]
[1778965869303,30.97,78244.03,32.0,-0.97901,6e-05,1.38674]
[1778965874338,30.97,78243.85,32.0,-0.97902,6e-05,1.38615]
[1778965879373,30.97,78246.11,32.0,-0.97889,6e-05,1.39368]
[1778965880380,30.97,78246.9,32.0,-0.97884,6e-05,1.39633]
[1778965885415,30.97,78247.24,32.0,-0.97882,6e-05,1.39746]
[1778965887429,30.97,78246.58,32.0,-0.97886,6e-05,1.39525]
[1778965888436,30.97,78247.32,32.0,-0.97882,6e-05,1.39773]
[1778965889443,30.97,78246.46,32.0,-0.97887,6e-05,1.39485]
[1778965890450,30.97,78247.16,32.0,-0.97883,6e-05,1.3972]
[1778965895485,30.97,78247.18,32.0,-0.9789,6e-05,1.39173]
[1778965901528,30.97,78246.9,32.0,-0.97892,6e-05,1.39079]
[1778965906563,30.97,78246.87,32.0,-0.97892,6e-05,1.39069]
[1778965911598,30.97,78247.17,32.0,-0.97891,6e-05,1.3917]
[1778965918647,30.97,78246.52,32.0,-0.97894,6e-05,1.38953]
[1778965923682,30.97,78246.37,32.0,-0.97895,6e-05,1.38903]
[1778965925696,30.97,78247.29,32.0,-0.9789,6e-05,1.3921]
[1778965930731,30.97,78247.34,32.0,-0.9789,6e-05,1.39226]
[1778965935766,30.97,78247.05,32.0,-0.97891,6e-05,1.3913]
[1778965938787,30.97,78247.68,32.0,-0.97887,6e-05,1.3934]
[1778965943822,30.97,78247.61,32.0,-0.97888,6e-05,1.39317]
[1778965953893,30.97,78247.55,32.0,-0.97896,6e-05,1.38744]
[1778965958928,30.97,78247.71,32.0,-0.97895,6e-05,1.38797]
[1778965961949,30.97,78247.06,32.0,-0.97899,6e-05,1.3858]
[1778965966984,30.97,78247.09,32.0,-0.97899,6e-05,1.3859]
[1778965973027,30.97,78246.59,32.0,-0.97902,6e-05,1.38424]
[1778965976048,30.97,78247.4,32.0,-0.97897,6e-05,1.38694]
[1778965980234,30.97,78247.38,32.0,-0.97897,6e-05,1.38687]
[1778965980076,30.97,78246.61,32.0,-0.97902,6e-05,1.3843]
[1778965981083,30.97,78236.33,32.0,-0.97962,6e-05,1.3504]
[1778965982090,30.97,78232.5,32.0,-0.97984,6e-05,1.33793]
[1778965984105,30.97,78233.3,32.0,-0.9798,6e-05,1.34053]
[1778965986119,30.97,78231.91,32.0,-0.97987,6e-05,1.33602]
[1778965987126,30.97,78230.29,32.0,-0.97997,6e-05,1.33078]
[1778965990147,30.97,78231.1,32.0,-0.97992,6e-05,1.3334]
[1778965991154,30.97,78229.81,32.0,-0.97999,6e-05,1.32923]
[1778965996189,30.97,78229.65,32.0,-0.98,6e-05,1.32871]
[1778965999210,30.97,78232.91,32.0,-0.97982,6e-05,1.33926]
[1778966004245,30.97,78233.11,32.0,-0.97981,6e-05,1.33991]
[1778966007266,30.97,78236.21,32.0,-0.97963,6e-05,1.35001]
[1778966008273,30.97,78238.98,32.0,-0.97947,6e-05,1.35908]
[1778966013308,30.97,78238.7,32.0,-0.97956,6e-05,1.35271]
[1778966015322,30.97,78241.57,32.0,-0.97939,6e-05,1.36213]
[1778966017336,30.97,78244.12,32.0,-0.97924,6e-05,1.37054]
[1778966025394,30.97,78243.41,32.0,-0.97929,6e-05,1.36819]
[1778966027407,30.97,78242.42,32.0,-0.97934,6e-05,1.36493]
[1778966028415,30.97,78236.19,32.0,-0.97971,6e-05,1.34451]
[1778966029422,30.97,78235.04,32.0,-0.97977,6e-05,1.34077]
[1778966032443,30.97,78233.53,32.0,-0.97986,6e-05,1.33587]
[1778966036471,30.97,78235.31,32.0,-0.97976,6e-05,1.34165]
[1778966037478,30.97,78236.49,32.0,-0.97969,6e-05,1.34549]
[1778966040500,30.97,78237.32,32.0,-0.97964,6e-05,1.3482]
[1778966045535,30.97,78237.08,32.0,-0.97966,6e-05,1.34742]
[1778966048556,30.97,78237.91,32.0,-0.97961,6e-05,1.35013]
[1778966049563,30.97,78238.93,32.0,-0.97955,6e-05,1.35346]
[1778966050570,30.97,78240.38,32.0,-0.97946,6e-05,1.35822]
[1778966055605,30.97,78240.82,32.0,-0.97944,6e-05,1.35966]
[1778966058626,30.97,78239.86,32.0,-0.97949,6e-05,1.35651]
[1778966063661,30.97,78240.26,32.0,-0.97947,6e-05,1.35782]
[1778966067689,30.97,78238.67,32.0,-0.97956,6e-05,1.35261]
[1778966069703,30.97,78237.81,32.0,-0.97961,6e-05,1.3498]
[1778966075745,30.97,78237.69,32.0,-0.9797,6e-05,1.34397]
[1778966080780,30.97,78237.47,32.0,-0.97971,6e-05,1.34325]
[1778966085815,30.97,78237.67,32.0,-0.9797,6e-05,1.34391]
[1778966091249,30.97,78237.63,32.0,-0.9797,6e-05,1.34378]
[1778966091257,30.97,78237.63,32.0,-0.9797,6e-05,1.34378]
[1778966091316,30.97,78237.59,32.0,-0.9797,6e-05,1.34365]
[1778966092252,30.97,78237.59,32.0,-0.9797,6e-05,1.34365]
[1778966092278,30.97,78258.35,32.0,-0.97847,6e-05,1.41259]
[1778966092864,30.97,78271.65,32.0,-0.97766,6e-05,1.45814]
[1778966093871,30.97,78271.18,32.0,-0.97768,6e-05,1.45651]
[1778966094878,30.97,78271.42,32.0,-0.97767,6e-05,1.45734]
[1778966098906,30.97,78270.34,32.0,-0.97774,6e-05,1.4536]
[1778966099913,30.97,78269.34,32.0,-0.9778,6e-05,1.45015]
[1778966101927,30.97,78267.93,32.0,-0.97789,6e-05,1.44529]
[1778966102934,30.97,78266.8,32.0,-0.97796,6e-05,1.4414]
[1778966107969,30.97,78267.07,32.0,-0.97794,6e-05,1.44233]
[1778966110990,30.97,78268.62,32.0,-0.97784,6e-05,1.44766]
[1778966116025,30.97,78268.97,32.0,-0.97782,6e-05,1.44887]
[1778966121060,30.97,78269.01,32.0,-0.97782,6e-05,1.44901]
[1778966126095,30.97,78265.46,32.0,-0.97804,6e-05,1.4368]
[1778966127102,30.97,78258.92,32.0,-0.97844,6e-05,1.41452]
[1778966132137,30.97,78258.64,32.0,-0.97854,6e-05,1.40797]
[1778966136165,30.97,78254.57,32.0,-0.97878,6e-05,1.39427]
[1778966137172,30.97,78253.88,32.0,-0.97883,6e-05,1.39196]
[1778966142207,30.97,78253.79,32.0,-0.97883,6e-05,1.39166]
[1778966143214,30.97,78251.83,32.0,-0.97895,6e-05,1.38511]
[1778966148250,30.97,78251.88,32.0,-0.97894,6e-05,1.38528]
[1778966157313,30.97,78252.09,32.0,-0.97893,6e-05,1.38598]
[1778966159558,30.97,78252.02,32.0,-0.97894,6e-05,1.38574]
[1778966163561,30.97,78252.04,32.0,-0.97894,6e-05,1.38581]
[1778966169560,30.97,78252.06,32.0,-0.97893,6e-05,1.38588]
[1778966176446,30.97,78252.2,32.0,-0.97893,6e-05,1.38634]
[1778966181481,30.97,78252.17,32.0,-0.97893,6e-05,1.38624]
[1778966183496,30.97,78250.73,32.0,-0.97901,6e-05,1.38144]
[1778966184502,30.97,78249.91,32.0,-0.97906,6e-05,1.37872]
[1778966186516,30.97,78250.94,32.0,-0.979,6e-05,1.38214]
[1778966191551,30.97,78252.06,32.0,-0.97901,6e-05,1.38034]
[1778966192558,30.97,78253.78,32.0,-0.97891,6e-05,1.38607]
[1778966193565,30.97,78255.02,32.0,-0.97884,6e-05,1.39022]
[1778966194572,30.97,78255.68,32.0,-0.9788,6e-05,1.39243]
[1778966196586,30.97,78256.84,32.0,-0.97873,6e-05,1.39632]
[1778966201622,30.97,78256.72,32.0,-0.97874,6e-05,1.39592]
[1778966208672,30.97,78256.53,32.0,-0.97875,6e-05,1.39528]
[1778966214714,30.97,78256.76,32.0,-0.97873,6e-05,1.39605]
[1778966219749,30.97,78256.47,32.0,-0.97875,6e-05,1.39508]
[1778966220756,30.97,78258.16,32.0,-0.97865,6e-05,1.40076]
[1778966225791,30.97,78258.58,32.0,-0.97862,6e-05,1.40217]
[1778966231833,30.97,78258.43,32.0,-0.97863,6e-05,1.40167]
[1778966233565,30.97,78258.58,32.0,-0.97862,6e-05,1.40217]
[1778966242910,30.97,78258.74,32.0,-0.97861,6e-05,1.40271]
[1778966247945,30.97,78258.4,32.0,-0.97863,6e-05,1.40157]
[1778966249959,30.97,78259.42,32.0,-0.97857,6e-05,1.405]
[1778966259022,30.97,78259.35,32.0,-0.97866,6e-05,1.39918]
[1778966264057,30.97,78258.69,32.0,-0.9787,6e-05,1.39696]
[1778966265064,30.97,78259.38,32.0,-0.97866,6e-05,1.39928]
[1778966270099,30.97,78258.71,32.0,-0.9787,6e-05,1.39702]
[1778966275134,30.97,78258.82,32.0,-0.97869,6e-05,1.39739]
[1778966280169,30.97,78257.63,32.0,-0.97876,6e-05,1.3934]
[1778966285204,30.97,78257.75,32.0,-0.97875,6e-05,1.3938]
[1778966291246,30.97,78257.75,32.0,-0.97875,6e-05,1.3938]
[1778966296281,30.97,78257.51,32.0,-0.97877,6e-05,1.39299]
[1778966302323,30.97,78252.28,32.0,-0.97908,6e-05,1.37553]
[1778966303330,30.97,78248.86,32.0,-0.97928,6e-05,1.36421]
[1778966313400,30.97,78248.8,32.0,-0.97937,6e-05,1.35851]
[1778966318436,30.97,78249.42,32.0,-0.97933,6e-05,1.36055]
[1778966323471,30.97,78249.61,32.0,-0.97932,6e-05,1.36118]
[1778966327562,30.97,78249.83,32.0,-0.97931,6e-05,1.3619]
[1778966332892,30.97,78249.64,32.0,-0.97932,6e-05,1.36128]
[1778966341784,30.97,78249.75,32.0,-0.97931,6e-05,1.36164]
[1778966347640,30.97,78249.52,32.0,-0.97932,6e-05,1.36088]
[1778966352675,30.97,78249.7,32.0,-0.97931,6e-05,1.36148]
[1778966357710,30.97,78249.88,32.0,-0.9793,6e-05,1.36207]
[1778966359724,30.97,78246.65,32.0,-0.97949,6e-05,1.35144]
[1778966360731,30.97,78243.67,32.0,-0.97967,6e-05,1.34169]
[1778966364759,30.97,78242.66,32.0,-0.97972,6e-05,1.3384]
[1778966368788,30.97,78241.82,32.0,-0.97977,6e-05,1.33567]
[1778966369794,30.97,78240.52,32.0,-0.97985,6e-05,1.33145]
[1778966376843,30.97,78240.02,32.0,-0.97996,6e-05,1.32441]
[1778966378569,30.97,78240.02,32.0,-0.97996,6e-05,1.32441]
[1778966378622,30.97,78240.33,32.0,-0.97994,6e-05,1.32541]
[1778966379864,30.97,78239.44,32.0,-0.97999,6e-05,1.32253]
[1778966380871,30.97,78238.17,32.0,-0.98006,6e-05,1.31844]
[1778966381878,30.97,78236.7,32.0,-0.98015,6e-05,1.31371]
[1778966383892,30.97,78235.49,32.0,-0.98021,6e-05,1.30983]
[1778966388927,30.97,78234.92,32.0,-0.98025,6e-05,1.308]
[1778966393962,30.97,78235.12,32.0,-0.98023,6e-05,1.30864]
[1778966401013,30.97,78234.91,32.0,-0.98025,6e-05,1.30797]
[1778966405124,30.97,78234.74,32.0,-0.98026,6e-05,1.30742]
[1778966405193,30.97,78239.74,32.0,-0.97997,6e-05,1.3235]
[1778966406049,30.97,78248.24,32.0,-0.97948,6e-05,1.35118]
[1778966407056,30.97,78249.39,32.0,-0.97941,6e-05,1.35495]
[1778966408063,30.97,78250.18,32.0,-0.97937,6e-05,1.35755]
[1778966412859,30.97,78250.43,32.0,-0.97935,6e-05,1.35838]
[1778966415424,30.97,78250.51,32.0,-0.97935,6e-05,1.35864]
[1778966419771,30.97,78251.47,32.0,-0.97929,6e-05,1.36181]
[1778966424175,30.97,78252.23,32.0,-0.97924,6e-05,1.36432]
[1778966430217,30.97,78252.5,32.0,-0.97923,6e-05,1.36521]
[1778966435252,30.97,78252.47,32.0,-0.97931,6e-05,1.3596]
[1778966438273,30.97,78251.73,32.0,-0.97935,6e-05,1.35716]
[1778966443308,30.97,78251.14,32.0,-0.97939,6e-05,1.35521]
[1778966448344,30.97,78251.07,32.0,-0.97939,6e-05,1.35498]
[1778966453378,30.97,78251.21,32.0,-0.97938,6e-05,1.35544]
[1778966461434,30.97,78251.1,32.0,-0.97939,6e-05,1.35508]
[1778966467476,30.97,78250.49,32.0,-0.97943,6e-05,1.35308]
[1778966472511,30.97,78250.5,32.0,-0.97943,6e-05,1.35311]
[1778966477546,30.97,78250.47,32.0,-0.97943,6e-05,1.35301]
[1778966481574,30.97,78252.05,32.0,-0.97934,6e-05,1.35821]
[1778966486609,30.97,78252.05,32.0,-0.97934,6e-05,1.35821]
[1778966489895,30.97,78252.16,32.0,-0.97933,6e-05,1.35857]
[1778966490637,30.97,78248.85,32.0,-0.97952,6e-05,1.34769]
[1778966492150,30.97,78247.83,32.0,-0.97966,6e-05,1.33888]
[1778966497686,30.97,78247.9,32.0,-0.97966,6e-05,1.33911]
[1778966504735,30.97,78247.99,32.0,-0.97965,6e-05,1.3394]
[1778966510777,30.97,78248.46,32.0,-0.97962,6e-05,1.34094]
[1778966515812,30.97,78248.39,32.0,-0.97963,6e-05,1.34071]
[1778966517826,30.97,78247.63,32.0,-0.97967,6e-05,1.33823]
[1778966528410,30.97,78247.61,32.0,-0.97967,6e-05,1.33816]
[1778966538974,30.97,78247.58,32.0,-0.97968,6e-05,1.33807]
[1778966549050,30.97,78247.58,32.0,-0.97968,6e-05,1.33807]
[1778966554085,30.97,78247.7,32.0,-0.97975,6e-05,1.33299]
[1778966565162,30.97,78247.58,32.0,-0.97976,6e-05,1.3326]
[1778966565961,30.97,78247.58,32.0,-0.97976,6e-05,1.3326]
[1778966566169,30.97,78251.59,32.0,-0.97952,6e-05,1.3457]
[1778966567176,30.97,78254.13,32.0,-0.97937,6e-05,1.35404]
[1778966569190,30.97,78252.8,32.0,-0.97945,6e-05,1.34967]
[1778966570197,30.97,78254.47,32.0,-0.97935,6e-05,1.35516]
[1778966571204,30.97,78256.39,32.0,-0.97924,6e-05,1.3615]
[1778966576240,30.97,78256.92,32.0,-0.97921,6e-05,1.36325]
[1778966584295,30.97,78257.42,32.0,-0.97918,6e-05,1.3649]
[1778966590337,30.97,78257.16,32.0,-0.97919,6e-05,1.36404]
[1778966595372,30.97,78257.23,32.0,-0.97919,6e-05,1.36428]
[1778966600407,30.97,78257.41,32.0,-0.97918,6e-05,1.36487]
[1778966601573,30.97,78257.41,32.0,-0.97918,6e-05,1.36487]
[1778966607456,30.97,78257.02,32.0,-0.9792,6e-05,1.36358]
[1778966610477,30.97,78258.02,32.0,-0.97914,6e-05,1.36689]
[1778966615512,30.97,78257.51,32.0,-0.97925,6e-05,1.35966]
[1778966620547,30.97,78257.39,32.0,-0.97926,6e-05,1.35927]
[1778966627596,30.97,78257.61,32.0,-0.97925,6e-05,1.36]
[1778966632631,30.97,78257.58,32.0,-0.97925,6e-05,1.3599]
[1778966638673,30.97,78257.44,32.0,-0.97926,6e-05,1.35943]
[1778966643712,30.97,78256.19,32.0,-0.97933,6e-05,1.35531]
[1778966644011,30.97,78256.19,32.0,-0.97933,6e-05,1.35531]
[1778966649754,30.97,78256.6,32.0,-0.97931,6e-05,1.35666]
[1778966654790,30.97,78256.64,32.0,-0.9793,6e-05,1.35679]
[1778966655431,30.97,78256.64,32.0,-0.9793,6e-05,1.35679]
[1778966660832,30.97,78256.57,32.0,-0.97931,6e-05,1.35656]
[1778966666874,30.97,78256.62,32.0,-0.97931,6e-05,1.35673]
[1778966673923,30.97,78256.68,32.0,-0.97938,6e-05,1.3514]
[1778966679965,30.97,78256.7,32.0,-0.97938,6e-05,1.35147]
[1778966686007,30.97,78256.7,32.0,-0.97938,6e-05,1.35147]
[1778966691458,30.97,78256.51,32.0,-0.97939,6e-05,1.35084]
[1778966692049,30.97,78245.33,32.0,-0.98004,6e-05,1.31443]
[1778966693056,30.97,78239.67,32.0,-0.98037,6e-05,1.29629]
[1778966694063,30.97,78231.95,32.0,-0.9808,6e-05,1.27185]
[1778966695359,30.97,78219.09,32.0,-0.9815,5e-05,1.23192]
[1778966696078,30.97,78217.67,32.0,-0.98158,5e-05,1.22757]
[1778966697930,30.97,78217.67,32.0,-0.98158,5e-05,1.22757]
[1778966700974,30.97,78217.63,32.0,-0.98158,5e-05,1.22744]
[1778966701113,30.97,78216.19,32.0,-0.98166,5e-05,1.22305]
[1778966702119,30.97,78211.84,32.0,-0.98189,5e-05,1.20983]
[1778966703126,30.97,78213.37,32.0,-0.98181,5e-05,1.21447]
[1778966706147,30.97,78216.95,32.0,-0.98162,5e-05,1.22537]
[1778966707154,30.97,78218.51,32.0,-0.98153,5e-05,1.23014]
[1778966712189,30.97,78218.96,32.0,-0.98151,5e-05,1.23152]
[1778966713196,30.97,78220.46,32.0,-0.98143,5e-05,1.23612]
[1778966714203,30.97,78221.76,32.0,-0.98136,5e-05,1.24013]
[1778966719238,30.97,78222.01,32.0,-0.98134,5e-05,1.2409]
[1778966724273,30.97,78221.68,32.0,-0.98136,5e-05,1.23988]
[1778966729309,30.97,78221.93,32.0,-0.98135,5e-05,1.24065]
[1778966732330,30.97,78222.33,32.0,-0.9814,5e-05,1.23665]
[1778966737365,30.97,78222.41,32.0,-0.9814,5e-05,1.2369]
[1778966740852,30.97,78222.4,32.0,-0.9814,5e-05,1.23686]
[1778966741393,30.97,78223.74,32.0,-0.98132,5e-05,1.24099]
[1778966742401,30.97,78226.08,32.0,-0.9812,5e-05,1.24823]
[1778966747435,30.97,78228.44,32.0,-0.98107,5e-05,1.25557]
[1778966752472,30.97,78229.08,32.0,-0.98103,6e-05,1.25756]
[1778966757516,30.97,78231.11,32.0,-0.98092,6e-05,1.2639]
[1778966762551,30.97,78231.28,32.0,-0.98091,6e-05,1.26443]
[1778966765573,30.97,78232.66,32.0,-0.98084,6e-05,1.26876]
[1778966766997,30.97,78235.93,32.0,-0.98065,6e-05,1.27906]
[1778966767588,30.97,78236.78,32.0,-0.98061,6e-05,1.28174]
[1778966768595,30.97,78239.2,32.0,-0.98047,6e-05,1.28942]
[1778966769602,30.97,78243.2,32.0,-0.98024,6e-05,1.30217]
[1778966770609,30.97,78245.82,32.0,-0.98009,6e-05,1.31058]
[1778966771616,30.97,78247.82,32.0,-0.97998,6e-05,1.31703]
[1778966776651,30.97,78249.42,32.0,-0.97989,6e-05,1.32221]
[1778966781686,30.97,78249.81,32.0,-0.97986,6e-05,1.32347]
[1778966786721,30.97,78249.77,32.0,-0.97987,6e-05,1.32334]
[1778966791756,30.97,78250.26,32.0,-0.97992,6e-05,1.31947]
[1778966792763,30.97,78252.82,32.0,-0.97977,6e-05,1.32778]
[1778966797798,30.97,78253.01,32.0,-0.97976,6e-05,1.32839]
[1778966804849,30.97,78253.33,32.0,-0.97974,6e-05,1.32943]
[1778966809884,30.97,78253.19,32.0,-0.97975,6e-05,1.32898]
[1778966814919,30.97,78254.08,32.0,-0.97969,6e-05,1.33188]
[1778966819954,30.97,78253.9,32.0,-0.97971,6e-05,1.33129]
[1778966824989,30.97,78254.04,32.0,-0.9797,6e-05,1.33175]
[1778966830060,30.97,78254.19,32.0,-0.97969,6e-05,1.33224]
[1778966837076,30.97,78254.19,32.0,-0.97969,6e-05,1.33224]
[1778966848153,30.97,78253.87,32.0,-0.97971,6e-05,1.33119]
[1778966858223,30.97,78253.88,32.0,-0.97979,6e-05,1.32575]
[1778966862251,30.97,78251.38,32.0,-0.97993,6e-05,1.31764]
[1778966863258,30.97,78249.02,32.0,-0.98007,6e-05,1.31002]
[1778966868295,30.97,78248.66,32.0,-0.98009,6e-05,1.30886]
[1778966873330,30.97,78248.86,32.0,-0.98008,6e-05,1.30951]
[1778966878365,30.97,78248.67,32.0,-0.98009,6e-05,1.3089]
[1778966879372,30.97,78247.48,32.0,-0.98016,6e-05,1.30507]
[1778966889442,30.97,78248.27,32.0,-0.98011,6e-05,1.30761]
[1778966894478,30.97,78247.62,32.0,-0.98015,6e-05,1.30552]
[1778966899514,30.97,78247.56,32.0,-0.98015,6e-05,1.30533]
[1778966905557,30.97,78247.56,32.0,-0.98015,6e-05,1.30533]
[1778966910591,30.97,78247.64,32.0,-0.98015,6e-05,1.30559]
[1778966911598,30.97,78248.28,32.0,-0.98019,6e-05,1.30222]
[1778966917640,30.97,78248.99,32.0,-0.98015,6e-05,1.30449]
[1778966922676,30.97,78248.92,32.0,-0.98015,6e-05,1.30427]
[1778966927711,30.97,78248.81,32.0,-0.98016,6e-05,1.30392]
[1778966932746,30.97,78248.82,32.0,-0.98016,6e-05,1.30395]
[1778966939795,30.97,78248.81,32.0,-0.98016,6e-05,1.30392]
[1778966945837,30.97,78248.81,32.0,-0.98016,6e-05,1.30392]
[1778966951879,30.97,78248.7,32.0,-0.98016,6e-05,1.30356]
[1778966956914,30.97,78248.53,32.0,-0.98017,6e-05,1.30302]
[1778966963963,30.97,78248.61,32.0,-0.98017,6e-05,1.30327]
[1778966968998,30.97,78249.08,32.0,-0.98014,6e-05,1.30478]
[1778966974036,30.97,78246.0,32.0,-0.9804,6e-05,1.28952]
[1778966979071,30.97,78245.47,32.0,-0.98043,6e-05,1.28783]
[1778966981085,30.97,78246.32,32.0,-0.98038,6e-05,1.29054]
[1778966986120,30.97,78246.14,32.0,-0.98039,6e-05,1.28996]
[1778966991155,30.97,78246.16,32.0,-0.98039,6e-05,1.29003]
[1778966997197,30.97,78245.99,32.0,-0.9804,6e-05,1.28948]
[1778967000218,30.97,78247.66,32.0,-0.9803,6e-05,1.29481]
[1778967001225,30.97,78248.73,32.0,-0.98024,6e-05,1.29824]
[1778967005253,30.97,78250.74,32.0,-0.98013,6e-05,1.30468]
[1778967006260,30.97,78252.12,32.0,-0.98005,6e-05,1.30912]
[1778967007267,30.97,78254.35,32.0,-0.97992,6e-05,1.31633]
[1778967009982,30.97,78254.25,32.0,-0.97992,6e-05,1.316]
[1778967013024,30.97,78254.88,32.0,-0.97989,6e-05,1.31804]
[1778967016199,30.97,78255.47,32.0,-0.97985,6e-05,1.31995]
[1778967021365,30.97,78255.97,32.0,-0.97982,6e-05,1.32158]
[1778967023379,30.97,78257.44,32.0,-0.97974,6e-05,1.32635]
[1778967028414,30.97,78257.61,32.0,-0.97973,6e-05,1.32691]
[1778967033449,30.97,78257.65,32.0,-0.97981,6e-05,1.32155]
[1778967038484,30.97,78257.9,32.0,-0.97979,6e-05,1.32236]
[1778967044526,30.97,78257.95,32.0,-0.97979,6e-05,1.32252]
[1778967047547,30.97,78259.16,32.0,-0.97972,6e-05,1.32646]
[1778967052582,30.97,78258.81,32.0,-0.97974,6e-05,1.32532]
[1778967053589,30.97,78257.81,32.0,-0.9798,6e-05,1.32207]
[1778967058624,30.97,78257.55,32.0,-0.97981,6e-05,1.32122]
[1778967063659,30.97,78257.52,32.0,-0.97981,6e-05,1.32112]
[1778967068694,30.97,78257.67,32.0,-0.97981,6e-05,1.32161]
[1778967073729,30.97,78257.59,32.0,-0.97981,6e-05,1.32135]
[1778967079771,30.97,78257.55,32.0,-0.97981,6e-05,1.32122]
[1778967084806,30.97,78257.62,32.0,-0.97981,6e-05,1.32145]
[1778967089841,30.97,78257.7,32.0,-0.9798,6e-05,1.32171]
[1778967094876,30.97,78257.58,32.0,-0.97989,6e-05,1.31584]
[1778967104946,30.97,78257.56,32.0,-0.97989,6e-05,1.31577]
[1778967110988,30.97,78257.77,32.0,-0.97988,6e-05,1.31645]
[1778967116023,30.97,78257.77,32.0,-0.97988,6e-05,1.31645]
[1778967121059,30.97,78258.12,32.0,-0.97986,6e-05,1.31759]
[1778967126094,30.97,78258.22,32.0,-0.97985,6e-05,1.31791]
[1778967131129,30.97,78258.4,32.0,-0.97984,6e-05,1.31849]
[1778967136164,30.97,78258.67,32.0,-0.97983,6e-05,1.31937]
[1778967141200,30.97,78259.24,32.0,-0.97979,6e-05,1.32122]
[1778967146235,30.97,78259.85,32.0,-0.97976,6e-05,1.3232]
[1778967151270,30.97,78259.9,32.0,-0.97984,6e-05,1.31787]
[1778967156305,30.97,78259.6,32.0,-0.97985,6e-05,1.3169]
[1778967161340,30.97,78260.24,32.0,-0.97982,6e-05,1.31897]
[1778967166375,30.97,78260.18,32.0,-0.97982,6e-05,1.31878]
[1778967173424,30.97,78260.21,32.0,-0.97982,6e-05,1.31888]
[1778967179162,30.97,78260.07,32.0,-0.97983,6e-05,1.31842]
[1778967179467,30.97,78255.02,32.0,-0.98012,6e-05,1.30211]
[1778967180474,30.97,78252.94,32.0,-0.98024,6e-05,1.29544]
[1778967182161,30.97,78250.66,32.0,-0.98037,6e-05,1.28815]
[1778967187523,30.97,78250.13,32.0,-0.9804,6e-05,1.28646]
[1778967193565,30.97,78249.11,32.0,-0.98046,6e-05,1.28321]
[1778967194572,30.97,78245.8,32.0,-0.98064,6e-05,1.27272]
[1778967198600,30.97,78246.62,32.0,-0.9806,6e-05,1.27532]
[1778967200614,30.97,78247.51,32.0,-0.98055,6e-05,1.27814]
[1778967208670,30.97,78247.39,32.0,-0.98055,6e-05,1.27776]
[1778967213706,30.97,78247.5,32.0,-0.98062,6e-05,1.27272]
[1778967219496,30.97,78247.43,32.0,-0.98063,6e-05,1.2725]
[1778967224783,30.97,78247.37,32.0,-0.98063,6e-05,1.27231]
[1778967231832,30.97,78247.32,32.0,-0.98064,6e-05,1.27215]
[1778967236868,30.97,78247.99,32.0,-0.9806,6e-05,1.27427]
[1778967243921,30.97,78248.23,32.0,-0.98058,6e-05,1.27503]
[1778967248956,30.97,78248.07,32.0,-0.98059,6e-05,1.27452]
[1778967253991,30.97,78248.25,32.0,-0.98058,6e-05,1.27509]
[1778967259028,30.97,78248.01,32.0,-0.9806,6e-05,1.27433]
[1778967264063,30.97,78248.04,32.0,-0.98059,6e-05,1.27443]
[1778967269098,30.97,78248.17,32.0,-0.98059,6e-05,1.27484]
[1778967274133,30.97,78248.11,32.0,-0.98067,6e-05,1.26927]
[1778967279168,30.97,78248.58,32.0,-0.98064,6e-05,1.27075]
[1778967284203,30.97,78248.58,32.0,-0.98064,6e-05,1.27075]
[1778967287224,30.97,78247.77,32.0,-0.98069,6e-05,1.26819]
[1778967289238,30.97,78248.65,32.0,-0.98064,6e-05,1.27097]
[1778967294273,30.97,78249.08,32.0,-0.98061,6e-05,1.27233]
[1778967295280,30.97,78249.95,32.0,-0.98057,6e-05,1.27508]
[1778967298301,30.97,78250.79,32.0,-0.98052,6e-05,1.27775]
[1778967298848,30.97,78250.79,32.0,-0.98052,6e-05,1.27775]
[1778967304343,30.97,78250.81,32.0,-0.98052,6e-05,1.27781]
[1778967309378,30.97,78250.76,32.0,-0.98052,6e-05,1.27765]
[1778967314413,30.97,78250.76,32.0,-0.98052,6e-05,1.27765]
[1778967315420,30.97,78250.0,32.0,-0.98056,6e-05,1.27524]
[1778967316427,30.97,78248.93,32.0,-0.98062,6e-05,1.27186]
[1778967316842,30.97,78248.93,32.0,-0.98062,6e-05,1.27186]
[1778967317435,30.97,78244.83,32.0,-0.98085,6e-05,1.25894]
[1778967318441,30.97,78241.51,32.0,-0.98104,6e-05,1.24856]
[1778967323477,30.97,78241.69,32.0,-0.98103,6e-05,1.24912]
[1778967328511,30.97,78240.42,32.0,-0.9811,6e-05,1.24517]
[1778967333546,30.97,78240.69,32.0,-0.98116,6e-05,1.24069]
[1778967338581,30.97,78240.45,32.0,-0.98117,6e-05,1.23995]
[1778967342609,30.97,78237.04,32.0,-0.98136,5e-05,1.2294]
[1778967343616,30.97,78235.31,32.0,-0.98145,5e-05,1.22408]
[1778967344626,30.97,78234.32,32.0,-0.98151,5e-05,1.22104]
[1778967346637,30.97,78233.59,32.0,-0.98155,5e-05,1.2188]
[1778967351672,30.97,78233.61,32.0,-0.98155,5e-05,1.21887]
[1778967356707,30.97,78233.56,32.0,-0.98155,5e-05,1.21871]
[1778967361742,30.97,78233.49,32.0,-0.98155,5e-05,1.2185]
[1778967367784,30.97,78233.11,32.0,-0.98157,5e-05,1.21734]
[1778967373826,30.97,78233.25,32.0,-0.98157,5e-05,1.21776]
[1778967381882,30.97,78233.36,32.0,-0.98156,5e-05,1.2181]
[1778967386917,30.97,78233.37,32.0,-0.98156,5e-05,1.21813]
[1778967391952,30.97,78233.16,32.0,-0.98165,5e-05,1.21224]
[1778967401016,30.97,78233.15,32.0,-0.98165,5e-05,1.21221]
[1778967406051,30.97,78233.19,32.0,-0.98165,5e-05,1.21234]
[1778967411086,30.97,78233.04,32.0,-0.98165,5e-05,1.21188]
[1778967416121,30.97,78233.38,32.0,-0.98163,5e-05,1.21292]
[1778967422163,30.97,78233.41,32.0,-0.98163,5e-05,1.21301]
[1778967428205,30.97,78233.45,32.0,-0.98163,5e-05,1.21313]
[1778967433240,30.97,78233.31,32.0,-0.98164,5e-05,1.2127]
[1778967438275,30.97,78233.34,32.0,-0.98164,5e-05,1.21279]
[1778967443310,30.97,78233.08,32.0,-0.98165,5e-05,1.212]
[1778967448345,30.97,78233.16,32.0,-0.98165,5e-05,1.21224]
[1778967454387,30.97,78232.8,32.0,-0.98174,5e-05,1.20591]
[1778967459422,30.97,78232.68,32.0,-0.98175,5e-05,1.20555]
[1778967464500,30.97,78232.89,32.0,-0.98174,5e-05,1.20619]
[1778967469536,30.97,78238.37,32.0,-0.98144,5e-05,1.22294]
[1778967470543,30.97,78240.44,32.0,-0.98133,5e-05,1.22932]
[1778967471550,30.97,78242.33,32.0,-0.98122,6e-05,1.23516]
[1778967472469,30.97,78242.33,32.0,-0.98122,6e-05,1.23516]
[1778967472557,30.97,78243.12,32.0,-0.98118,6e-05,1.23761]
[1778967477592,30.97,78243.5,32.0,-0.98116,6e-05,1.23879]
[1778967481622,30.97,78248.1,32.0,-0.9809,6e-05,1.25313]
[1778967482629,30.97,78248.86,32.0,-0.98086,6e-05,1.25551]
[1778967487664,30.97,78249.26,32.0,-0.98084,6e-05,1.25676]
[1778967492703,30.97,78249.36,32.0,-0.98083,6e-05,1.25708]
[1778967497738,30.97,78249.71,32.0,-0.98081,6e-05,1.25818]
[1778967502774,30.97,78249.67,32.0,-0.98082,6e-05,1.25805]
[1778967503781,30.97,78251.48,32.0,-0.98071,6e-05,1.26375]
[1778967509823,30.97,78251.5,32.0,-0.98071,6e-05,1.26381]
[1778967515865,30.97,78251.45,32.0,-0.98079,6e-05,1.25827]
[1778967520900,30.97,78251.49,32.0,-0.98079,6e-05,1.2584]
[1778967525935,30.97,78251.42,32.0,-0.9808,6e-05,1.25818]
[1778967531977,30.97,78251.24,32.0,-0.98081,6e-05,1.25761]
[1778967533359,30.97,78251.24,32.0,-0.98081,6e-05,1.25761]
[1778967533395,30.97,78248.63,32.0,-0.98095,6e-05,1.24943]
[1778967533993,30.97,78243.31,32.0,-0.98125,6e-05,1.23288]
[1778967538019,30.97,78242.37,32.0,-0.9813,5e-05,1.22998]
[1778967543054,30.97,78241.84,32.0,-0.98133,5e-05,1.22834]
[1778967549096,30.97,78241.26,32.0,-0.98136,5e-05,1.22655]
[1778967554133,30.97,78241.36,32.0,-0.98135,5e-05,1.22686]
[1778967559168,30.97,78241.21,32.0,-0.98136,5e-05,1.2264]
[1778967564203,30.97,78241.56,32.0,-0.98134,5e-05,1.22748]
[1778967568231,30.97,78242.28,32.0,-0.9813,5e-05,1.2297]
[1778967574273,30.97,78242.1,32.0,-0.98139,5e-05,1.22385]
[1778967582329,30.97,78241.92,32.0,-0.9814,5e-05,1.22329]
[1778967591392,30.97,78241.87,32.0,-0.9814,5e-05,1.22314]
[1778967601462,30.97,78241.75,32.0,-0.98141,5e-05,1.22277]
[1778967607504,30.97,78241.44,32.0,-0.98143,5e-05,1.22182]
[1778967612541,30.97,78241.84,32.0,-0.9814,5e-05,1.22305]
[1778967617576,30.97,78241.82,32.0,-0.98141,5e-05,1.22298]
[1778967622611,30.97,78241.84,32.0,-0.9814,5e-05,1.22305]
[1778967627647,30.97,78241.86,32.0,-0.9814,5e-05,1.22311]
[1778967632682,30.97,78242.06,32.0,-0.98147,5e-05,1.21843]
[1778967637718,30.97,78241.69,32.0,-0.98149,5e-05,1.2173]
[1778967647788,30.97,78242.15,32.0,-0.98146,5e-05,1.21871]
[1778967652823,30.97,78242.6,32.0,-0.98144,5e-05,1.22009]
[1778967654837,30.97,78245.22,32.0,-0.9813,5e-05,1.22817]
[1778967659879,30.97,78245.99,32.0,-0.98125,6e-05,1.23055]
[1778967661348,30.97,78245.82,32.0,-0.98126,6e-05,1.23002]
[1778967666928,30.97,78245.85,32.0,-0.98126,6e-05,1.23011]
[1778967667559,30.97,78245.85,32.0,-0.98126,6e-05,1.23011]
[1778967671963,30.97,78247.68,32.0,-0.98116,6e-05,1.23578]
[1778967673767,30.97,78247.3,32.0,-0.98118,6e-05,1.23461]
[1778967673977,30.97,78248.62,32.0,-0.98111,6e-05,1.2387]
[1778967674984,30.97,78250.21,32.0,-0.98102,6e-05,1.24366]
[1778967680019,30.97,78250.12,32.0,-0.98103,6e-05,1.24338]
[1778967685054,30.97,78249.88,32.0,-0.98104,6e-05,1.24263]
[1778967690089,30.97,78250.12,32.0,-0.98103,6e-05,1.24338]
[1778967691096,30.97,78250.86,32.0,-0.98106,6e-05,1.24033]
[1778967696131,30.97,78249.74,32.0,-0.98112,6e-05,1.23685]
[1778967697219,30.97,78249.74,32.0,-0.98112,6e-05,1.23685]
[1778967697787,30.97,78247.94,32.0,-0.98122,6e-05,1.23126]
[1778967698145,30.97,78242.25,32.0,-0.98154,5e-05,1.21374]
[1778967699152,30.97,78240.75,32.0,-0.98162,5e-05,1.20915]
[1778967707209,30.97,78240.13,32.0,-0.98165,5e-05,1.20726]
[1778967712244,30.97,78239.68,32.0,-0.98168,5e-05,1.20588]
[1778967717279,30.97,78239.63,32.0,-0.98168,5e-05,1.20573]
[1778967722314,30.97,78240.1,32.0,-0.98165,5e-05,1.20716]
[1778967727349,30.97,78238.98,32.0,-0.98171,5e-05,1.20375]
[1778967732384,30.97,78239.0,32.0,-0.98171,5e-05,1.20381]
[1778967737419,30.97,78239.19,32.0,-0.9817,5e-05,1.20439]
[1778967738426,30.97,78240.47,32.0,-0.98163,5e-05,1.20829]
[1778967740440,30.97,78233.36,32.0,-0.98201,5e-05,1.18674]
[1778967741447,30.97,78232.0,32.0,-0.98209,5e-05,1.18265]
[1778967743461,30.97,78231.3,32.0,-0.98212,5e-05,1.18055]
[1778967744468,30.97,78230.51,32.0,-0.98217,5e-05,1.17818]
[1778967754539,30.97,78229.72,32.0,-0.98228,5e-05,1.17065]
[1778967759575,30.97,78229.57,32.0,-0.98229,5e-05,1.1702]
[1778967764610,30.97,78229.09,32.0,-0.98232,5e-05,1.16877]
[1778967776170,30.97,78229.22,32.0,-0.98231,5e-05,1.16916]
[1778967780722,30.97,78228.37,32.0,-0.98235,5e-05,1.16663]
[1778967782065,30.97,78228.37,32.0,-0.98235,5e-05,1.16663]
[1778967781729,30.97,78223.35,32.0,-0.98261,5e-05,1.15178]
[1778967783743,30.97,78222.58,32.0,-0.98265,5e-05,1.14951]
[1778967787771,30.97,78221.93,32.0,-0.98269,5e-05,1.1476]
[1778967788778,30.97,78218.25,32.0,-0.98288,5e-05,1.13684]
[1778967789785,30.97,78216.47,32.0,-0.98297,5e-05,1.13166]
[1778967790792,30.97,78214.72,32.0,-0.98306,5e-05,1.12659]
[1778967796834,30.97,78214.35,32.0,-0.98308,5e-05,1.12552]
[1778967798848,30.97,78213.29,32.0,-0.98313,5e-05,1.12246]
[1778967800862,30.97,78212.01,32.0,-0.98319,5e-05,1.11877]
[1778967801869,30.97,78210.41,32.0,-0.98327,5e-05,1.11417]
[1778967802876,30.97,78209.51,32.0,-0.98332,5e-05,1.11159]
[1778967803883,30.97,78208.04,32.0,-0.98339,5e-05,1.10739]
[1778967805897,30.97,78206.62,32.0,-0.98346,5e-05,1.10334]
[1778967806904,30.97,78205.81,32.0,-0.9835,5e-05,1.10103]
[1778967807656,30.97,78205.81,32.0,-0.9835,5e-05,1.10103]
[1778967807774,30.97,78205.81,32.0,-0.9835,5e-05,1.10103]
[1778967807911,30.97,78203.64,32.0,-0.98361,5e-05,1.09488]
[1778967808918,30.97,78201.12,32.0,-0.98373,5e-05,1.08776]
[1778967813953,30.97,78200.86,32.0,-0.98382,5e-05,1.08211]
[1778967816974,30.97,78199.68,32.0,-0.98387,5e-05,1.0788]
[1778967822009,30.97,78199.21,32.0,-0.9839,5e-05,1.07748]
[1778967824023,30.97,78196.25,32.0,-0.98404,5e-05,1.06923]
[1778967825030,30.97,78194.75,32.0,-0.98411,5e-05,1.06507]
[1778967826037,30.97,78193.68,32.0,-0.98416,5e-05,1.0621]
[1778967828051,30.97,78191.54,32.0,-0.98427,5e-05,1.0562]
[1778967829058,30.97,78189.56,32.0,-0.98436,5e-05,1.05076]
[1778967830065,30.97,78187.98,32.0,-0.98443,5e-05,1.04643]
[1778967831072,30.97,78185.49,32.0,-0.98455,5e-05,1.03964]
[1778967832079,30.97,78191.55,32.0,-0.98427,5e-05,1.05622]
[1778967833086,30.97,78197.21,32.0,-0.98399,5e-05,1.0719]
[1778967833860,30.97,78197.21,32.0,-0.98399,5e-05,1.0719]
[1778967834093,30.97,78201.42,32.0,-0.98379,5e-05,1.08368]
[1778967835100,30.97,78204.04,32.0,-0.98366,5e-05,1.09106]
[1778967836107,30.97,78205.11,32.0,-0.98361,5e-05,1.09409]
[1778967840287,30.97,78205.67,32.0,-0.98358,5e-05,1.09567]
[1778967841142,30.97,78207.47,32.0,-0.98349,5e-05,1.10078]
[1778967842149,30.97,78208.75,32.0,-0.98343,5e-05,1.10443]
[1778967843244,30.97,78208.75,32.0,-0.98343,5e-05,1.10443]
[1778967845051,30.97,78217.74,32.0,-0.98298,5e-05,1.13029]
[1778967845170,30.97,78219.74,32.0,-0.98287,5e-05,1.13611]
[1778967850205,30.97,78220.14,32.0,-0.98285,5e-05,1.13727]
[1778967852066,30.97,78220.14,32.0,-0.98285,5e-05,1.13727]
[1778967852219,30.97,78221.87,32.0,-0.98276,5e-05,1.14233]
[1778967857254,30.97,78222.27,32.0,-0.98274,5e-05,1.1435]
[1778967863296,30.97,78219.54,32.0,-0.98288,5e-05,1.13553]
[1778967865310,30.97,78218.52,32.0,-0.98294,5e-05,1.13256]
[1778967867707,30.97,78218.37,32.0,-0.98294,5e-05,1.13212]
[1778967874373,30.97,78218.42,32.0,-0.98301,5e-05,1.12721]
[1778967878401,30.97,78217.33,32.0,-0.98307,5e-05,1.12405]
[1778967884147,30.97,78216.67,32.0,-0.9831,5e-05,1.12214]
[1778967886072,30.97,78216.63,32.0,-0.98311,5e-05,1.12203]
[1778967891495,30.97,78216.48,32.0,-0.98311,5e-05,1.12159]
[1778967892502,30.97,78212.96,32.0,-0.98329,5e-05,1.11146]
[1778967893645,30.97,78212.96,32.0,-0.98329,5e-05,1.11146]
[1778967893783,30.97,78212.96,32.0,-0.98329,5e-05,1.11146]
[1778967894052,30.97,78211.0,32.0,-0.98339,5e-05,1.10586]
[1778967894516,30.97,78246.47,32.0,-0.98154,5e-05,1.21081]
[1778967895524,30.97,78256.94,32.0,-0.98096,6e-05,1.2432]
[1778967896530,30.97,78254.81,32.0,-0.98108,6e-05,1.23656]
[1778967902577,30.97,78254.87,32.0,-0.98107,6e-05,1.23675]
[1778967906605,30.97,78255.77,32.0,-0.98102,6e-05,1.23955]
[1778967911640,30.97,78255.08,32.0,-0.98106,6e-05,1.2374]
[1778967912647,30.97,78256.23,32.0,-0.981,6e-05,1.24098]
[1778967917682,30.97,78256.23,32.0,-0.981,6e-05,1.24098]
[1778967922717,30.97,78256.25,32.0,-0.981,6e-05,1.24105]
[1778967927753,30.97,78256.65,32.0,-0.98097,6e-05,1.2423]
[1778967932787,30.97,78257.35,32.0,-0.98101,6e-05,1.2391]
[1778967933794,30.97,78256.6,32.0,-0.98106,6e-05,1.23677]
[1778967938829,30.97,78256.89,32.0,-0.98104,6e-05,1.23767]
[1778967940843,30.97,78256.26,32.0,-0.98107,6e-05,1.23571]
[1778967945878,30.97,78256.22,32.0,-0.98108,6e-05,1.23558]
[1778967950913,30.97,78256.23,32.0,-0.98108,6e-05,1.23561]
[1778967956955,30.97,78256.41,32.0,-0.98107,6e-05,1.23617]
[1778967962997,30.97,78256.57,32.0,-0.98106,6e-05,1.23667]
[1778967969039,30.97,78256.55,32.0,-0.98106,6e-05,1.23661]
[1778967977095,30.97,78256.73,32.0,-0.98105,6e-05,1.23717]
[1778967982130,30.97,78256.61,32.0,-0.98105,6e-05,1.2368]
[1778967986951,30.97,78256.5,32.0,-0.98106,6e-05,1.23645]
[1778967987304,30.97,78256.5,32.0,-0.98106,6e-05,1.23645]
[1778967987305,30.97,78256.5,32.0,-0.98106,6e-05,1.23645]
[1778967987969,30.97,78256.5,32.0,-0.98106,6e-05,1.23645]
[1778967988072,30.97,78256.5,32.0,-0.98106,6e-05,1.23645]
[1778967993208,30.97,78256.44,32.0,-0.98114,6e-05,1.2309]
[1778967999249,30.97,78255.93,32.0,-0.98117,6e-05,1.22932]
[1778968005291,30.97,78255.84,32.0,-0.98118,6e-05,1.22904]
[1778968010326,30.97,78255.64,32.0,-0.98119,6e-05,1.22842]
[1778968013812,30.97,78255.6,32.0,-0.98119,6e-05,1.2283]
[1778968014354,30.97,78254.66,32.0,-0.98124,6e-05,1.22538]
[1778968020396,30.97,78254.17,32.0,-0.98127,6e-05,1.22387]
[1778968025432,30.97,78253.74,32.0,-0.98129,6e-05,1.22254]
[1778968028452,30.97,78252.68,32.0,-0.98135,6e-05,1.21927]
[1778968033488,30.97,78252.41,32.0,-0.98137,6e-05,1.21844]
[1778968038522,30.97,78251.94,32.0,-0.98139,6e-05,1.21699]
[1778968040537,30.97,78250.79,32.0,-0.98145,5e-05,1.21345]
[1778968041543,30.97,78250.04,32.0,-0.9815,5e-05,1.21115]
[1778968044564,30.97,78249.17,32.0,-0.98154,5e-05,1.20848]
[1778968049599,30.97,78249.28,32.0,-0.98154,5e-05,1.20882]
[1778968053627,30.97,78248.22,32.0,-0.98167,5e-05,1.20029]
[1778968056648,30.97,78247.28,32.0,-0.98172,5e-05,1.19743]
[1778968062690,30.97,78245.12,32.0,-0.98184,5e-05,1.19087]
[1778968063700,30.97,78244.2,32.0,-0.98189,5e-05,1.18808]
[1778968064704,30.97,78241.85,32.0,-0.98202,5e-05,1.18099]
[1778968067725,30.97,78241.24,32.0,-0.98205,5e-05,1.17916]
[1778968072760,30.97,78240.38,32.0,-0.98209,5e-05,1.17657]
[1778968073767,30.97,78238.87,32.0,-0.98217,5e-05,1.17205]
[1778968078802,30.97,78238.9,32.0,-0.98217,5e-05,1.17214]
[1778968082830,30.97,78238.15,32.0,-0.98221,5e-05,1.16989]
[1778968091893,30.97,78238.12,32.0,-0.98221,5e-05,1.1698]
[1778968100339,30.97,78237.69,32.0,-0.98224,5e-05,1.16852]
[1778968105991,30.97,78237.6,32.0,-0.98224,5e-05,1.16825]
[1778968111026,30.97,78237.56,32.0,-0.98232,5e-05,1.16294]
[1778968116061,30.97,78237.16,32.0,-0.98234,5e-05,1.16175]
[1778968117068,30.97,78237.81,32.0,-0.98231,5e-05,1.16369]
[1778968122103,30.97,78237.72,32.0,-0.98231,5e-05,1.16342]
[1778968127138,30.97,78236.98,32.0,-0.98235,5e-05,1.16122]
[1778968130141,30.97,78236.96,32.0,-0.98235,5e-05,1.16116]
[1778968130159,30.97,78237.01,32.0,-0.98235,5e-05,1.16131]
[1778968132173,30.97,78235.71,32.0,-0.98242,5e-05,1.15745]
[1778968137208,30.97,78236.54,32.0,-0.98237,5e-05,1.15991]
[1778968143250,30.97,78235.88,32.0,-0.98241,5e-05,1.15795]
[1778968147278,30.97,78234.79,32.0,-0.98247,5e-05,1.15472]
[1778968155334,30.97,78234.57,32.0,-0.98248,5e-05,1.15407]
[1778968157348,30.97,78235.25,32.0,-0.98244,5e-05,1.15608]
[1778968164398,30.97,78235.34,32.0,-0.98244,5e-05,1.15635]
[1778968167419,30.97,78233.61,32.0,-0.98253,5e-05,1.15123]
[1778968172454,30.97,78233.52,32.0,-0.98261,5e-05,1.14582]
[1778968177493,30.97,78233.71,32.0,-0.9826,5e-05,1.14637]
[1778968182528,30.97,78233.13,32.0,-0.98263,5e-05,1.14467]
[1778968187563,30.97,78231.81,32.0,-0.9827,5e-05,1.14079]
[1778968192606,30.97,78231.66,32.0,-0.9827,5e-05,1.14035]
[1778968197641,30.97,78230.15,32.0,-0.98278,5e-05,1.13593]
[1778968198648,30.97,78228.05,32.0,-0.98289,5e-05,1.1298]
[1778968199656,30.97,78226.35,32.0,-0.98298,5e-05,1.12485]
[1778968202847,30.97,78226.25,32.0,-0.98298,5e-05,1.12456]
[1778968202956,30.97,78221.23,32.0,-0.98324,5e-05,1.11007]
[1778968204117,30.97,78234.31,32.0,-0.98257,5e-05,1.14814]
[1778968204690,30.97,78246.76,32.0,-0.98191,5e-05,1.18532]
[1778968205697,30.97,78247.42,32.0,-0.98187,5e-05,1.18731]
[1778968209725,30.97,78248.14,32.0,-0.98183,5e-05,1.18949]
[1778968213753,30.97,78249.12,32.0,-0.98178,5e-05,1.19247]
[1778968216774,30.97,78249.87,32.0,-0.98174,5e-05,1.19475]
[1778968221809,30.97,78249.64,32.0,-0.98175,5e-05,1.19405]
[1778968228858,30.97,78249.9,32.0,-0.98174,5e-05,1.19484]
[1778968230872,30.97,78251.0,32.0,-0.98168,5e-05,1.19819]
[1778968233893,30.97,78249.51,32.0,-0.98183,5e-05,1.18837]
[1778968238928,30.97,78249.07,32.0,-0.98186,5e-05,1.18704]
[1778968243963,30.97,78248.94,32.0,-0.98186,5e-05,1.18665]
[1778968249190,30.97,78249.27,32.0,-0.98185,5e-05,1.18765]
[1778968249191,30.97,78247.35,32.0,-0.98195,5e-05,1.18184]
[1778968250006,30.97,78245.76,32.0,-0.98204,5e-05,1.17705]
[1778968251012,30.97,78240.47,32.0,-0.98232,5e-05,1.16122]
[1778968252019,30.97,78238.32,32.0,-0.98243,5e-05,1.15484]
[1778968253026,30.97,78237.25,32.0,-0.98249,5e-05,1.15167]
[1778968254033,30.97,78235.69,32.0,-0.98257,5e-05,1.14706]
[1778968259068,30.97,78235.02,32.0,-0.9826,5e-05,1.14509]
[1778968264103,30.97,78235.02,32.0,-0.9826,5e-05,1.14509]
[1778968266117,30.97,78237.37,32.0,-0.98248,5e-05,1.15202]
[1778968267124,30.97,78240.05,32.0,-0.98234,5e-05,1.15997]
[1778968271152,30.97,78240.74,32.0,-0.9823,5e-05,1.16203]
[1778968276187,30.97,78241.37,32.0,-0.98227,5e-05,1.1639]
[1778968281222,30.97,78241.03,32.0,-0.98229,5e-05,1.16289]
[1778968286257,30.97,78240.87,32.0,-0.9823,5e-05,1.16241]
[1778968291292,30.97,78241.05,32.0,-0.98236,5e-05,1.15775]
[1778968296327,30.97,78241.46,32.0,-0.98234,5e-05,1.15897]
[1778968297334,30.97,78242.48,32.0,-0.98229,5e-05,1.16201]
[1778968302370,30.97,78242.65,32.0,-0.98228,5e-05,1.16252]
[1778968307405,30.97,78243.36,32.0,-0.98224,5e-05,1.16463]
[1778968312440,30.97,78243.39,32.0,-0.98224,5e-05,1.16472]
[1778968317475,30.97,78243.28,32.0,-0.98224,5e-05,1.1644]
[1778968322510,30.97,78243.13,32.0,-0.98225,5e-05,1.16395]
[1778968327545,30.97,78243.19,32.0,-0.98225,5e-05,1.16413]
[1778968332580,30.97,78243.34,32.0,-0.98224,5e-05,1.16457]
[1778968337615,30.97,78243.65,32.0,-0.98222,5e-05,1.1655]
[1778968337994,30.97,78243.65,32.0,-0.98222,5e-05,1.1655]
[1778968342984,30.97,78243.65,32.0,-0.98222,5e-05,1.1655]
[1778968343657,30.97,78246.25,32.0,-0.98209,5e-05,1.17329]
[1778968344577,30.97,78246.25,32.0,-0.98209,5e-05,1.17329]
[1778968344664,30.97,78248.02,32.0,-0.98199,5e-05,1.17861]
[1778968345671,30.97,78250.43,32.0,-0.98186,5e-05,1.18589]
[1778968347685,30.97,78251.99,32.0,-0.98178,5e-05,1.19062]
[1778968352720,30.97,78251.71,32.0,-0.98187,5e-05,1.18449]
[1778968357755,30.97,78251.81,32.0,-0.98186,5e-05,1.18479]
[1778968362790,30.97,78251.76,32.0,-0.98187,5e-05,1.18464]
[1778968367825,30.97,78251.8,32.0,-0.98186,5e-05,1.18476]
[1778968372862,30.97,78251.8,32.0,-0.98186,5e-05,1.18476]
[1778968375062,30.97,78251.98,32.0,-0.98185,5e-05,1.18531]
[1778968380917,30.97,78251.66,32.0,-0.98187,5e-05,1.18434]
[1778968385952,30.97,78251.33,32.0,-0.98189,5e-05,1.18334]
[1778968390987,30.97,78251.35,32.0,-0.98189,5e-05,1.1834]
[1778968396022,30.97,78251.62,32.0,-0.98187,5e-05,1.18422]
[1778968401057,30.97,78251.59,32.0,-0.98188,5e-05,1.18413]
[1778968406092,30.97,78251.38,32.0,-0.98189,5e-05,1.18349]
[1778968411127,30.97,78251.93,32.0,-0.98193,5e-05,1.17988]
[1778968417169,30.97,78251.95,32.0,-0.98193,5e-05,1.17994]
[1778968422204,30.97,78252.05,32.0,-0.98193,5e-05,1.18024]
[1778968427239,30.97,78252.01,32.0,-0.98193,5e-05,1.18012]
[1778968432274,30.97,78252.21,32.0,-0.98192,5e-05,1.18073]
[1778968437309,30.97,78252.35,32.0,-0.98191,5e-05,1.18115]
[1778968442344,30.97,78252.2,32.0,-0.98192,5e-05,1.1807]
[1778968447380,30.97,78252.13,32.0,-0.98192,5e-05,1.18049]
[1778968450061,30.97,78252.06,32.0,-0.98193,5e-05,1.18028]
[1778968455436,30.97,78251.98,32.0,-0.98193,5e-05,1.18003]
[1778968456304,30.97,78251.98,32.0,-0.98193,5e-05,1.18003]
[1778968461478,30.97,78252.81,32.0,-0.98189,5e-05,1.18254]
[1778968466513,30.97,78253.21,32.0,-0.98187,5e-05,1.18375]
[1778968471548,30.97,78253.06,32.0,-0.98195,5e-05,1.17802]
[1778968471901,30.97,78253.06,32.0,-0.98195,5e-05,1.17802]
[1778968472555,30.97,78251.98,32.0,-0.98201,5e-05,1.17477]
[1778968473562,30.97,78250.91,32.0,-0.98207,5e-05,1.17155]
[1778968478597,30.97,78250.86,32.0,-0.98207,5e-05,1.1714]
[1778968484640,30.97,78250.84,32.0,-0.98207,5e-05,1.17134]
[1778968489675,30.97,78250.89,32.0,-0.98207,5e-05,1.17149]
[1778968494710,30.97,78250.96,32.0,-0.98206,5e-05,1.1717]
[1778968499745,30.97,78251.01,32.0,-0.98206,5e-05,1.17185]
[1778968506794,30.97,78251.09,32.0,-0.98206,5e-05,1.17209]
[1778968509815,30.97,78250.16,32.0,-0.98211,5e-05,1.1693]
[1778968517871,30.97,78249.99,32.0,-0.98212,5e-05,1.16879]
[1778968522907,30.97,78250.83,32.0,-0.98207,5e-05,1.17131]
[1778968527942,30.97,78250.64,32.0,-0.98208,5e-05,1.17074]
[1778968529060,30.97,78250.64,32.0,-0.98208,5e-05,1.17074]
[1778968531970,30.97,78251.53,32.0,-0.98211,5e-05,1.16816]
[1778968534576,30.97,78252.21,32.0,-0.98207,5e-05,1.1702]
[1778968535998,30.97,78253.82,32.0,-0.98199,5e-05,1.17504]
[1778968541033,30.97,78253.83,32.0,-0.98199,5e-05,1.17507]
[1778968546068,30.97,78254.02,32.0,-0.98198,5e-05,1.17565]
[1778968551103,30.97,78254.82,32.0,-0.98193,5e-05,1.17806]
[1778968553013,30.97,78254.81,32.0,-0.98193,5e-05,1.17803]
[1778968556138,30.97,78255.84,32.0,-0.98188,5e-05,1.18114]
[1778968561173,30.97,78255.99,32.0,-0.98187,5e-05,1.1816]
[1778968565204,30.97,78256.78,32.0,-0.98183,5e-05,1.18399]
[1778968567217,30.97,78257.61,32.0,-0.98178,5e-05,1.18651]
[1778968573259,30.97,78257.61,32.0,-0.98178,5e-05,1.18651]
[1778968578294,30.97,78257.32,32.0,-0.9818,5e-05,1.18563]
[1778968583332,30.97,78257.21,32.0,-0.9818,5e-05,1.18529]
[1778968588368,30.97,78257.85,32.0,-0.98177,5e-05,1.18724]
[1778968593403,30.97,78258.11,32.0,-0.98183,5e-05,1.18272]
[1778968599445,30.97,78257.88,32.0,-0.98184,5e-05,1.18203]
[1778968604480,30.97,78257.76,32.0,-0.98185,5e-05,1.18166]
[1778968609515,30.97,78257.79,32.0,-0.98185,5e-05,1.18175]
[1778968614550,30.97,78258.85,32.0,-0.98179,5e-05,1.18497]
[1778968616564,30.97,78259.65,32.0,-0.98175,5e-05,1.1874]
[1778968621599,30.97,78259.85,32.0,-0.98174,5e-05,1.18801]
[1778968623060,30.97,78259.85,32.0,-0.98174,5e-05,1.18801]
[1778968628649,30.97,78260.3,32.0,-0.98171,5e-05,1.18937]
[1778968633684,30.97,78260.27,32.0,-0.98171,5e-05,1.18928]
[1778968638719,30.97,78260.48,32.0,-0.9817,5e-05,1.18992]
[1778968643754,30.97,78260.35,32.0,-0.98171,5e-05,1.18953]
[1778968648789,30.97,78260.91,32.0,-0.98168,5e-05,1.19123]
[1778968653824,30.97,78260.33,32.0,-0.98179,5e-05,1.18415]
[1778968658859,30.97,78260.38,32.0,-0.98179,5e-05,1.1843]
[1778968663894,30.97,78260.44,32.0,-0.98178,5e-05,1.18449]
[1778968669936,30.97,78260.95,32.0,-0.98176,5e-05,1.18603]
[1778968674973,30.97,78260.96,32.0,-0.98176,5e-05,1.18607]
[1778968680023,30.97,78261.5,32.0,-0.98173,5e-05,1.18771]
[1778968681017,30.97,78262.71,32.0,-0.98166,5e-05,1.19139]
[1778968686480,30.97,78262.62,32.0,-0.98166,5e-05,1.19112]
[1778968692688,30.97,78262.79,32.0,-0.98166,5e-05,1.19164]
[1778968699143,30.97,78262.64,32.0,-0.98166,5e-05,1.19118]
[1778968704178,30.97,78262.98,32.0,-0.98164,5e-05,1.19222]
[1778968709214,30.97,78263.68,32.0,-0.98161,5e-05,1.19435]
[1778968714249,30.97,78265.44,32.0,-0.98159,6e-05,1.19439]
[1778968717270,30.97,78266.43,32.0,-0.98153,6e-05,1.19742]
[1778968724319,30.97,78265.37,32.0,-0.98159,6e-05,1.19418]
[1778968732376,30.97,78265.38,32.0,-0.98159,6e-05,1.19421]
[1778968736403,30.97,78266.28,32.0,-0.98154,6e-05,1.19696]
[1778968741438,30.97,78266.02,32.0,-0.98156,6e-05,1.19616]
[1778968746473,30.97,78265.94,32.0,-0.98156,6e-05,1.19592]
[1778968751508,30.97,78266.02,32.0,-0.98156,6e-05,1.19616]
[1778968758557,30.97,78266.08,32.0,-0.98155,6e-05,1.19635]
[1778968761578,30.97,78271.01,32.0,-0.98128,6e-05,1.21151]
[1778968762540,30.97,78271.01,32.0,-0.98128,6e-05,1.21151]
[1778968763592,30.97,78258.2,32.0,-0.98198,5e-05,1.17241]
[1778968765065,30.97,78258.2,32.0,-0.98198,5e-05,1.17241]
[1778968765093,30.97,78247.43,32.0,-0.98256,5e-05,1.1403]
[1778968766613,30.97,78247.01,32.0,-0.98258,5e-05,1.13906]
[1778968771648,30.97,78246.88,32.0,-0.98266,5e-05,1.13349]
[1778968781718,30.97,78246.82,32.0,-0.98267,5e-05,1.13332]
[1778968786753,30.97,78247.2,32.0,-0.98265,5e-05,1.13443]
[1778968795816,30.97,78245.69,32.0,-0.98272,5e-05,1.13]
[1778968796823,30.97,78242.63,32.0,-0.98288,5e-05,1.12106]
[1778968801858,30.97,78233.11,32.0,-0.98337,5e-05,1.09359]
[1778968803019,30.97,78222.87,32.0,-0.98388,5e-05,1.06463]
[1778968803872,30.97,78219.15,32.0,-0.98406,5e-05,1.05426]
[1778968804879,30.97,78217.96,32.0,-0.98412,5e-05,1.05096]
[1778968806893,30.97,78228.78,32.0,-0.98359,5e-05,1.08127]
[1778968808041,30.97,78228.78,32.0,-0.98359,5e-05,1.08127]
[1778968808065,30.97,78244.72,32.0,-0.98277,5e-05,1.12716]
[1778968808170,30.97,78244.72,32.0,-0.98277,5e-05,1.12716]
[1778968808907,30.97,78248.96,32.0,-0.98255,5e-05,1.13962]
[1778968809914,30.97,78246.17,32.0,-0.9827,5e-05,1.13141]
[1778968811928,30.97,78244.63,32.0,-0.98278,5e-05,1.1269]
[1778968812935,30.97,78243.71,32.0,-0.98283,5e-05,1.12421]
[1778968814949,30.97,78242.11,32.0,-0.98291,5e-05,1.11954]
[1778968815956,30.97,78237.0,32.0,-0.98317,5e-05,1.10475]
[1778968816963,30.97,78238.49,32.0,-0.9831,5e-05,1.10905]
[1778968817971,30.97,78239.39,32.0,-0.98305,5e-05,1.11165]
[1778968820991,30.97,78241.61,32.0,-0.98294,5e-05,1.11809]
[1778968821998,30.97,78242.36,32.0,-0.9829,5e-05,1.12027]
[1778968824015,30.97,78244.33,32.0,-0.9828,5e-05,1.12602]
[1778968827036,30.97,78245.22,32.0,-0.98275,5e-05,1.12862]
[1778968828043,30.97,78246.5,32.0,-0.98268,5e-05,1.13238]
[1778968829050,30.97,78245.8,32.0,-0.98272,5e-05,1.13032]
[1778968834085,30.97,78245.37,32.0,-0.98282,5e-05,1.1239]
[1778968839120,30.97,78245.62,32.0,-0.9828,5e-05,1.12463]
[1778968841106,30.97,78245.72,32.0,-0.9828,5e-05,1.12492]
[1778968846169,30.97,78244.87,32.0,-0.98284,5e-05,1.12244]
[1778968847176,30.97,78244.02,32.0,-0.98289,5e-05,1.11996]
[1778968852214,30.97,78243.98,32.0,-0.98289,5e-05,1.11985]
[1778968858256,30.97,78243.85,32.0,-0.9829,5e-05,1.11947]
[1778968863474,30.97,78244.11,32.0,-0.98288,5e-05,1.12022]
[1778968863957,30.97,78244.11,32.0,-0.98288,5e-05,1.12022]
[1778968864947,30.97,78238.26,32.0,-0.98318,5e-05,1.10328]
[1778968865305,30.97,78229.83,32.0,-0.98361,5e-05,1.07922]
[1778968866312,30.97,78227.84,32.0,-0.98371,5e-05,1.0736]
[1778968867319,30.97,78227.17,32.0,-0.98374,5e-05,1.07171]
[1778968869333,30.97,78225.75,32.0,-0.98381,5e-05,1.06772]
[1778968871347,30.97,78226.44,32.0,-0.98378,5e-05,1.06965]
[1778968873361,30.97,78223.44,32.0,-0.98393,5e-05,1.06125]
[1778968874368,30.97,78220.75,32.0,-0.98406,5e-05,1.05375]
[1778968876931,30.97,78220.29,32.0,-0.98408,5e-05,1.05248]
[1778968877032,30.97,78219.2,32.0,-0.98413,5e-05,1.04945]
[1778968877389,30.97,78217.46,32.0,-0.98422,5e-05,1.04465]
[1778968878396,30.97,78216.38,32.0,-0.98427,5e-05,1.04167]
[1778968882424,30.97,78217.18,32.0,-0.98423,5e-05,1.04387]
[1778968884438,30.97,78218.08,32.0,-0.98419,5e-05,1.04636]
[1778968885445,30.97,78222.93,32.0,-0.98395,5e-05,1.05982]
[1778968886452,30.97,78224.48,32.0,-0.98387,5e-05,1.06416]
[1778968891487,30.97,78224.52,32.0,-0.98394,5e-05,1.05929]
[1778968895153,30.97,78220.0,32.0,-0.98417,5e-05,1.04673]
[1778968895515,30.97,78215.66,32.0,-0.98437,5e-05,1.03478]
[1778968897529,30.97,78214.83,32.0,-0.98441,5e-05,1.03251]
[1778968902564,30.97,78214.8,32.0,-0.98442,5e-05,1.03243]
[1778968906592,30.97,78212.84,32.0,-0.98451,5e-05,1.02708]
[1778968907599,30.97,78210.88,32.0,-0.9846,5e-05,1.02175]
[1778968909407,30.97,78210.62,32.0,-0.98462,5e-05,1.02104]
[1778968909526,30.97,78210.62,32.0,-0.98462,5e-05,1.02104]
[1778968909613,30.97,78208.18,32.0,-0.98473,5e-05,1.01444]
[1778968910620,30.97,78207.33,32.0,-0.98477,5e-05,1.01215]
[1778968911629,30.97,78205.6,32.0,-0.98485,5e-05,1.0075]
[1778968916664,30.97,78205.19,32.0,-0.98487,5e-05,1.0064]
[1778968921845,30.97,78205.34,32.0,-0.98486,5e-05,1.0068]
[1778968922706,30.97,78196.11,32.0,-0.98529,5e-05,0.98228]
[1778968923713,30.97,78202.12,32.0,-0.98501,5e-05,0.99819]
[1778968924720,30.97,78205.17,32.0,-0.98487,5e-05,1.00635]
[1778968925727,30.97,78205.93,32.0,-0.98484,5e-05,1.00838]
[1778968929755,30.97,78205.13,32.0,-0.98487,5e-05,1.00624]
[1778968935797,30.97,78204.6,32.0,-0.9849,5e-05,1.00482]
[1778968940832,30.97,78204.23,32.0,-0.98492,5e-05,1.00383]
[1778968943853,30.97,78199.15,32.0,-0.98515,5e-05,0.9903]
[1778968944860,30.97,78193.76,32.0,-0.9854,5e-05,0.97611]
[1778968945867,30.97,78193.02,32.0,-0.98543,5e-05,0.97418]
[1778968947881,30.97,78192.0,32.0,-0.98548,5e-05,0.97151]
[1778968954930,30.97,78193.07,32.0,-0.98549,5e-05,0.9696]
[1778968955938,30.97,78194.28,32.0,-0.98544,5e-05,0.97276]
[1778968963994,30.97,78193.79,32.0,-0.98546,5e-05,0.97148]
[1778968967015,30.97,78192.46,32.0,-0.98552,5e-05,0.96801]
[1778968972050,30.97,78192.33,32.0,-0.98553,4e-05,0.96767]
[1778968975071,30.97,78187.53,32.0,-0.98574,4e-05,0.95525]
[1778968976078,30.97,78181.56,32.0,-0.98601,4e-05,0.93997]
[1778968977085,30.97,78182.72,32.0,-0.98596,4e-05,0.94292]
[1778968978092,30.97,78183.4,32.0,-0.98593,4e-05,0.94466]
[1778968983127,30.97,78183.3,32.0,-0.98593,4e-05,0.9444]
[1778968984134,30.97,78182.53,32.0,-0.98596,4e-05,0.94244]
[1778968989169,30.97,78182.86,32.0,-0.98595,4e-05,0.94328]
[1778968994204,30.97,78182.23,32.0,-0.98598,4e-05,0.94167]
[1778968996218,30.97,78181.53,32.0,-0.98601,4e-05,0.93989]
[1778968997225,30.97,78180.45,32.0,-0.98605,4e-05,0.93715]
[1778969004274,30.97,78185.77,32.0,-0.98582,4e-05,0.95072]
[1778969005281,30.97,78191.38,32.0,-0.98557,4e-05,0.9652]
[1778969006288,30.97,78194.61,32.0,-0.98543,5e-05,0.97362]
[1778969007295,30.97,78193.33,32.0,-0.98548,5e-05,0.97028]
[1778969009309,30.97,78194.17,32.0,-0.98545,5e-05,0.97247]
[1778969019379,30.97,78193.82,32.0,-0.98553,5e-05,0.96685]
[1778969024414,30.97,78194.66,32.0,-0.98549,5e-05,0.96904]
[1778969029417,30.97,78194.68,32.0,-0.98549,5e-05,0.96909]
[1778969034484,30.97,78194.45,32.0,-0.9855,5e-05,0.96849]
[1778969039519,30.97,78194.49,32.0,-0.9855,5e-05,0.9686]
[1778969045561,30.97,78194.46,32.0,-0.9855,5e-05,0.96852]
[1778969050596,30.97,78194.8,32.0,-0.98548,5e-05,0.9694]
[1778969055631,30.97,78194.75,32.0,-0.98549,5e-05,0.96927]
[1778969059777,30.97,78198.7,32.0,-0.98531,5e-05,0.97962]
[1778969061673,30.97,78197.48,32.0,-0.98536,5e-05,0.97641]
[1778969063687,30.97,78196.09,32.0,-0.98543,5e-05,0.97277]
[1778969064694,30.97,78193.91,32.0,-0.98552,5e-05,0.96709]
[1778969066708,30.97,78192.65,32.0,-0.98558,4e-05,0.96381]
[1778969072750,30.97,78192.62,32.0,-0.98565,4e-05,0.95905]
[1778969077786,30.97,78188.67,32.0,-0.98583,4e-05,0.94887]
[1778969078793,30.97,78184.98,32.0,-0.98599,4e-05,0.93944]
[1778969081814,30.97,78180.22,32.0,-0.9862,4e-05,0.92739]
[1778969083828,30.97,78179.47,32.0,-0.98623,4e-05,0.9255]
[1778969088863,30.97,78179.29,32.0,-0.98624,4e-05,0.92505]
[1778969089945,30.97,78179.29,32.0,-0.98624,4e-05,0.92505]
[1778969090141,30.97,78179.29,32.0,-0.98624,4e-05,0.92505]
[1778969090243,30.97,78179.76,32.0,-0.98622,4e-05,0.92623]
[1778969090879,30.97,78180.81,32.0,-0.98617,4e-05,0.92888]
[1778969092401,30.97,78180.81,32.0,-0.98617,4e-05,0.92888]
[1778969091886,30.97,78185.35,32.0,-0.98597,4e-05,0.94039]
[1778969092893,30.97,78186.2,32.0,-0.98593,4e-05,0.94255]
[1778969097928,30.97,78186.5,32.0,-0.98592,4e-05,0.94332]
[1778969098935,30.97,78185.2,32.0,-0.98598,4e-05,0.94]
[1778969099942,30.97,78184.43,32.0,-0.98601,4e-05,0.93805]
[1778969104653,30.97,78184.05,32.0,-0.98603,4e-05,0.93708]
[1778969110012,30.97,78185.0,32.0,-0.98599,4e-05,0.9395]
[1778969111019,30.97,78184.22,32.0,-0.98602,4e-05,0.93751]
[1778969117061,30.97,78184.22,32.0,-0.98602,4e-05,0.93751]
[1778969118068,30.97,78182.25,32.0,-0.98611,4e-05,0.93252]
[1778969122174,30.97,78182.64,32.0,-0.98609,4e-05,0.9335]
[1778969123206,30.97,78182.61,32.0,-0.98609,4e-05,0.93343]
[1778969123284,30.97,78178.87,32.0,-0.98625,4e-05,0.924]
[1778969124110,30.97,78174.78,32.0,-0.98643,4e-05,0.91377]
[1778969125117,30.97,78175.62,32.0,-0.98639,4e-05,0.91586]
[1778969126124,30.97,78174.37,32.0,-0.98645,4e-05,0.91275]
[1778969127131,30.97,78173.45,32.0,-0.98649,4e-05,0.91046]
[1778969132166,30.97,78171.3,32.0,-0.98664,4e-05,0.90063]
[1778969134180,30.97,78173.7,32.0,-0.98654,4e-05,0.90656]
[1778969134626,30.97,78173.7,32.0,-0.98654,4e-05,0.90656]
[1778969135187,30.97,78169.07,32.0,-0.98674,4e-05,0.89515]
[1778969136194,30.97,78164.93,32.0,-0.98691,4e-05,0.88505]
[1778969137061,30.97,78164.93,32.0,-0.98691,4e-05,0.88505]
[1778969143245,30.97,78165.27,32.0,-0.98689,4e-05,0.88588]
[1778969146266,30.97,78164.19,32.0,-0.98694,4e-05,0.88325]
[1778969147273,30.97,78163.47,32.0,-0.98697,4e-05,0.88151]
[1778969152308,30.97,78163.8,32.0,-0.98695,4e-05,0.88231]
[1778969157343,30.97,78163.92,32.0,-0.98695,4e-05,0.8826]
[1778969162383,30.97,78168.37,32.0,-0.98676,4e-05,0.89344]
[1778969163390,30.97,78172.71,32.0,-0.98658,4e-05,0.90411]
[1778969165404,30.97,78173.81,32.0,-0.98654,4e-05,0.90683]
[1778969166411,30.97,78176.07,32.0,-0.98644,4e-05,0.91244]
[1778969168425,30.97,78176.86,32.0,-0.98641,4e-05,0.91441]
[1778969168716,30.97,78176.86,32.0,-0.98641,4e-05,0.91441]
[1778969169432,30.97,78178.84,32.0,-0.98632,4e-05,0.91936]
[1778969170439,30.97,78180.99,32.0,-0.98623,4e-05,0.92475]
[1778969173460,30.97,78181.88,32.0,-0.98619,4e-05,0.92699]
[1778969177402,30.97,78181.92,32.0,-0.98619,4e-05,0.92709]
[1778969177488,30.97,78176.12,32.0,-0.98644,4e-05,0.91257]
[1778969178495,30.97,78171.77,32.0,-0.98662,4e-05,0.90179]
[1778969180509,30.97,78173.28,32.0,-0.98656,4e-05,0.90552]
[1778969181516,30.97,78171.89,32.0,-0.98662,4e-05,0.90209]
[1778969186551,30.97,78171.42,32.0,-0.98664,4e-05,0.90093]
[1778969187559,30.97,78172.19,32.0,-0.9866,4e-05,0.90283]
[1778969188565,30.97,78173.01,32.0,-0.98657,4e-05,0.90485]
[1778969193600,30.97,78173.11,32.0,-0.98663,4e-05,0.90059]
[1778969198635,30.97,78172.54,32.0,-0.98665,4e-05,0.89919]
[1778969206692,30.97,78172.43,32.0,-0.98666,4e-05,0.89892]
[1778969215754,30.97,78172.47,32.0,-0.98666,4e-05,0.89902]
[1778969220789,30.97,78172.51,32.0,-0.98665,4e-05,0.89911]
[1778969221882,30.97,78166.14,32.0,-0.98692,4e-05,0.88354]
[1778969222803,30.97,78157.68,32.0,-0.98727,4e-05,0.8632]
[1778969223810,30.97,78159.09,32.0,-0.98721,4e-05,0.86656]
[1778969224817,30.97,78162.76,32.0,-0.98706,4e-05,0.87537]
[1778969225824,30.97,78161.25,32.0,-0.98712,4e-05,0.87174]
[1778969226831,30.97,78160.51,32.0,-0.98715,4e-05,0.86996]
[1778969229529,30.97,78161.21,32.0,-0.98712,4e-05,0.87164]
[1778969230860,30.97,78160.55,32.0,-0.98715,4e-05,0.87006]
[1778969231867,30.97,78159.82,32.0,-0.98718,4e-05,0.86831]
[1778969237909,30.97,78160.05,32.0,-0.98717,4e-05,0.86886]
[1778969239923,30.97,78159.32,32.0,-0.9872,4e-05,0.86711]
[1778969242944,30.97,78160.36,32.0,-0.98716,4e-05,0.8696]
[1778969246972,30.97,78161.09,32.0,-0.98713,4e-05,0.87135]
[1778969252009,30.97,78160.64,32.0,-0.98721,4e-05,0.86587]
[1778969257059,30.97,78160.02,32.0,-0.98723,4e-05,0.86439]
[1778969263086,30.97,78159.47,32.0,-0.98726,4e-05,0.86308]
[1778969266107,30.97,78160.53,32.0,-0.98721,4e-05,0.86561]
[1778969267114,30.97,78159.55,32.0,-0.98725,4e-05,0.86327]
[1778969273156,30.97,78159.51,32.0,-0.98725,4e-05,0.86318]
[1778969279198,30.97,78159.33,32.0,-0.98726,4e-05,0.86275]
[1778969284233,30.97,78159.42,32.0,-0.98726,4e-05,0.86296]
[1778969289268,30.97,78159.62,32.0,-0.98725,4e-05,0.86344]
[1778969294303,30.97,78159.12,32.0,-0.98727,4e-05,0.86225]
[1778969299339,30.97,78159.0,32.0,-0.98728,4e-05,0.86196]
[1778969304374,30.97,78159.25,32.0,-0.98727,4e-05,0.86256]
[1778969309409,30.97,78158.69,32.0,-0.98729,4e-05,0.86122]
[1778969311423,30.97,78157.67,32.0,-0.98739,4e-05,0.85443]
[1778969313437,30.97,78155.6,32.0,-0.98747,4e-05,0.84955]
[1778969315451,30.97,78157.7,32.0,-0.98739,4e-05,0.8545]
[1778969321493,30.97,78157.23,32.0,-0.98741,4e-05,0.85339]
[1778969322733,30.97,78157.31,32.0,-0.98741,4e-05,0.85358]
[1778969323112,30.97,78157.31,32.0,-0.98741,4e-05,0.85358]
[1778969323803,30.97,78157.31,32.0,-0.98741,4e-05,0.85358]
[1778969323805,30.97,78157.31,32.0,-0.98741,4e-05,0.85358]
[1778969329566,30.97,78157.25,32.0,-0.98741,4e-05,0.85344]
[1778969332591,30.97,78151.71,32.0,-0.98763,4e-05,0.84042]
[1778969333598,30.97,78149.1,32.0,-0.98773,4e-05,0.83434]
[1778969336619,30.97,78148.07,32.0,-0.98777,4e-05,0.83195]
[1778969338633,30.97,78147.31,32.0,-0.9878,4e-05,0.83019]
[1778969341659,30.97,78146.19,32.0,-0.98785,4e-05,0.82761]
[1778969343668,30.97,78148.82,32.0,-0.98774,4e-05,0.83369]
[1778969344675,30.97,78152.0,32.0,-0.98762,4e-05,0.8411]
[1778969345682,30.97,78155.75,32.0,-0.98747,4e-05,0.8499]
[1778969346689,30.97,78158.49,32.0,-0.98736,4e-05,0.85638]
[1778969347696,30.97,78159.48,32.0,-0.98732,4e-05,0.85873]
[1778969349710,30.97,78158.62,32.0,-0.98735,4e-05,0.85668]
[1778969354745,30.97,78158.74,32.0,-0.98735,4e-05,0.85697]
[1778969359781,30.97,78158.65,32.0,-0.98735,4e-05,0.85675]
[1778969361795,30.97,78156.63,32.0,-0.98743,4e-05,0.85197]
[1778969362802,30.97,78155.05,32.0,-0.9875,4e-05,0.84825]
[1778969367837,30.97,78155.3,32.0,-0.98749,4e-05,0.84884]
[1778969372872,30.97,78155.09,32.0,-0.98756,4e-05,0.84401]
[1778969381060,30.97,78155.19,32.0,-0.98755,4e-05,0.84424]
[1778969381935,30.97,78151.42,32.0,-0.9877,4e-05,0.83544]
[1778969382942,30.97,78149.75,32.0,-0.98777,4e-05,0.83156]
[1778969383949,30.97,78148.91,32.0,-0.9878,4e-05,0.82962]
[1778969384956,30.97,78151.52,32.0,-0.9877,4e-05,0.83567]
[1778969385963,30.97,78152.42,32.0,-0.98766,4e-05,0.83777]
[1778969388984,30.97,78153.19,32.0,-0.98763,4e-05,0.83956]
[1778969394019,30.97,78153.01,32.0,-0.98764,4e-05,0.83914]
[1778969399054,30.97,78152.9,32.0,-0.98764,4e-05,0.83889]
[1778969404090,30.97,78152.91,32.0,-0.98764,4e-05,0.83891]
[1778969407111,30.97,78154.16,32.0,-0.98759,4e-05,0.84183]
[1778969409125,30.97,78153.42,32.0,-0.98762,4e-05,0.8401]
[1778969411139,30.97,78152.77,32.0,-0.98765,4e-05,0.83858]
[1778969416174,30.97,78152.93,32.0,-0.98764,4e-05,0.83896]
[1778969421209,30.97,78152.89,32.0,-0.98764,4e-05,0.83886]
[1778969422216,30.97,78155.04,32.0,-0.98756,4e-05,0.84389]
[1778969427251,30.97,78155.24,32.0,-0.98755,4e-05,0.84436]
[1778969432286,30.97,78155.38,32.0,-0.98761,4e-05,0.84036]
[1778969435307,30.97,78160.48,32.0,-0.9874,4e-05,0.85236]
[1778969436314,30.97,78166.86,32.0,-0.98714,4e-05,0.86755]
[1778969438723,30.97,78166.78,32.0,-0.98715,4e-05,0.86736]
[1778969438760,30.97,78168.07,32.0,-0.98709,4e-05,0.87046]
[1778969439335,30.97,78169.62,32.0,-0.98703,4e-05,0.87419]
[1778969441349,30.97,78171.43,32.0,-0.98696,4e-05,0.87857]
[1778969442357,30.97,78173.33,32.0,-0.98688,4e-05,0.88318]
[1778969443364,30.97,78174.55,32.0,-0.98683,4e-05,0.88615]
[1778969449406,30.97,78175.14,32.0,-0.9868,4e-05,0.8876]
[1778969452427,30.97,78178.79,32.0,-0.98665,4e-05,0.89655]
[1778969462497,30.97,78179.45,32.0,-0.98662,4e-05,0.89817]
[1778969467533,30.97,78182.38,32.0,-0.9865,4e-05,0.90542]
[1778969468539,30.97,78184.03,32.0,-0.98642,4e-05,0.90952]
[1778969469546,30.97,78185.3,32.0,-0.98637,4e-05,0.91269]
[1778969473574,30.97,78186.97,32.0,-0.9863,4e-05,0.91687]
[1778969482637,30.97,78186.99,32.0,-0.9863,4e-05,0.91692]
[1778969483763,30.97,78186.99,32.0,-0.9863,4e-05,0.91692]
[1778969483644,30.97,78180.88,32.0,-0.98656,4e-05,0.9017]
[1778969484651,30.97,78178.87,32.0,-0.98664,4e-05,0.89674]
[1778969485658,30.97,78176.55,32.0,-0.98674,4e-05,0.89104]
[1778969489686,30.97,78175.69,32.0,-0.98678,4e-05,0.88894]
[1778969491700,30.97,78176.02,32.0,-0.98683,4e-05,0.88526]
[1778969496735,30.97,78176.09,32.0,-0.98683,4e-05,0.88543]
[1778969499756,30.97,78176.85,32.0,-0.98679,4e-05,0.88728]
[1778969504791,30.97,78177.6,32.0,-0.98676,4e-05,0.88912]
[1778969509826,30.97,78177.39,32.0,-0.98677,4e-05,0.88861]
[1778969514863,30.97,78177.42,32.0,-0.98677,4e-05,0.88868]
[1778969519898,30.97,78180.68,32.0,-0.98663,4e-05,0.89668]
[1778969520905,30.97,78183.15,32.0,-0.98653,4e-05,0.90279]
[1778969521924,30.97,78183.15,32.0,-0.98653,4e-05,0.90279]
[1778969527954,30.97,78183.69,32.0,-0.9865,4e-05,0.90412]
[1778969532989,30.97,78183.73,32.0,-0.9865,4e-05,0.90422]
[1778969538026,30.97,78183.57,32.0,-0.98651,4e-05,0.90383]
[1778969543061,30.97,78183.41,32.0,-0.98652,4e-05,0.90343]
[1778969548096,30.97,78183.44,32.0,-0.98652,4e-05,0.9035]
[1778969552124,30.97,78183.78,32.0,-0.98657,4e-05,0.8998]
[1778969557159,30.97,78183.68,32.0,-0.98657,4e-05,0.89956]
[1778969563201,30.97,78183.49,32.0,-0.98658,4e-05,0.89909]
[1778969568236,30.97,78183.84,32.0,-0.98656,4e-05,0.89995]
[1778969574278,30.97,78183.77,32.0,-0.98657,4e-05,0.89978]
[1778969579313,30.97,78188.23,32.0,-0.98638,4e-05,0.91086]
[1778969581327,30.97,78189.0,32.0,-0.98634,4e-05,0.91279]
[1778969582334,30.97,78190.84,32.0,-0.98626,4e-05,0.9174]
[1778969583341,30.97,78191.92,32.0,-0.98622,4e-05,0.92011]
[1778969584203,30.97,78191.92,32.0,-0.98622,4e-05,0.92011]
[1778969584348,30.97,78192.79,32.0,-0.98618,4e-05,0.9223]
[1778969585355,30.97,78193.66,32.0,-0.98614,4e-05,0.9245]
[1778969586362,30.97,78194.67,32.0,-0.9861,4e-05,0.92705]
[1778969591397,30.97,78196.11,32.0,-0.98603,4e-05,0.9307]
[1778969595425,30.97,78197.71,32.0,-0.98596,4e-05,0.93477]
[1778969596432,30.97,78198.59,32.0,-0.98592,4e-05,0.93702]
[1778969597439,30.97,78199.49,32.0,-0.98588,4e-05,0.93932]
[1778969601467,30.97,78198.33,32.0,-0.98593,4e-05,0.93635]
[1778969603481,30.97,78197.58,32.0,-0.98597,4e-05,0.93444]
[1778969608516,30.97,78198.05,32.0,-0.98595,4e-05,0.93564]
[1778969613551,30.97,78197.61,32.0,-0.98603,4e-05,0.92987]
[1778969618586,30.97,78197.63,32.0,-0.98603,4e-05,0.92992]
[1778969623621,30.97,78198.31,32.0,-0.986,4e-05,0.93165]
[1778969627649,30.97,78199.26,32.0,-0.98596,4e-05,0.93407]
[1778969636712,30.97,78199.39,32.0,-0.98596,4e-05,0.9344]
[1778969644636,30.97,78199.45,32.0,-0.98595,4e-05,0.93455]
[1778969645775,30.97,78205.37,32.0,-0.98569,4e-05,0.94974]
[1778969646782,30.97,78208.14,32.0,-0.98556,5e-05,0.95691]
[1778969647789,30.97,78210.06,32.0,-0.98548,5e-05,0.96191]
[1778969650813,30.97,78211.09,32.0,-0.98543,5e-05,0.9646]
[1778969652997,30.97,78212.03,32.0,-0.98539,5e-05,0.96706]
[1778969659876,30.97,78212.75,32.0,-0.98535,5e-05,0.96895]
[1778969664912,30.97,78212.71,32.0,-0.98535,5e-05,0.96884]
[1778969669946,30.97,78213.87,32.0,-0.9853,5e-05,0.97189]
[1778969674981,30.97,78214.2,32.0,-0.98536,5e-05,0.96798]
[1778969680017,30.97,78214.5,32.0,-0.98534,5e-05,0.96876]
[1778969685052,30.97,78214.66,32.0,-0.98533,5e-05,0.96918]
[1778969691776,30.97,78214.63,32.0,-0.98534,5e-05,0.96911]
[1778969691874,30.97,78214.69,32.0,-0.98533,5e-05,0.96926]
[1778969692101,30.97,78216.24,32.0,-0.98526,5e-05,0.97334]
[1778969693108,30.97,78218.26,32.0,-0.98517,5e-05,0.97867]
[1778969696129,30.97,78217.29,32.0,-0.98521,5e-05,0.97611]
[1778969697137,30.97,78215.46,32.0,-0.9853,5e-05,0.97129]
[1778969698143,30.97,78212.36,32.0,-0.98544,5e-05,0.96316]
[1778969699151,30.97,78211.54,32.0,-0.98548,5e-05,0.96102]
[1778969706203,30.97,78211.32,32.0,-0.98549,5e-05,0.96045]
[1778969711238,30.97,78211.86,32.0,-0.98546,5e-05,0.96186]
[1778969716273,30.97,78213.24,32.0,-0.9854,5e-05,0.96546]
[1778969717280,30.97,78214.69,32.0,-0.98533,5e-05,0.96926]
[1778969720301,30.97,78215.34,32.0,-0.9853,5e-05,0.97097]
[1778969724329,30.97,78214.67,32.0,-0.98533,5e-05,0.96921]
[1778969729364,30.97,78214.85,32.0,-0.98533,5e-05,0.96968]
[1778969732385,30.97,78216.7,32.0,-0.98531,5e-05,0.96976]
[1778969733392,30.97,78219.2,32.0,-0.9852,5e-05,0.97635]
[1778969735406,30.97,78218.1,32.0,-0.98525,5e-05,0.97344]
[1778969739434,30.97,78220.44,32.0,-0.98514,5e-05,0.97963]
[1778969744469,30.97,78220.37,32.0,-0.98514,5e-05,0.97944]
[1778969749504,30.97,78220.77,32.0,-0.98512,5e-05,0.9805]
[1778969754539,30.97,78220.62,32.0,-0.98513,5e-05,0.98011]
[1778969759574,30.97,78220.38,32.0,-0.98514,5e-05,0.97947]
[1778969764609,30.97,78220.84,32.0,-0.98512,5e-05,0.98069]
[1778969769645,30.97,78220.77,32.0,-0.98512,5e-05,0.9805]
[1778969772666,30.97,78219.96,32.0,-0.98516,5e-05,0.97836]
[1778969777701,30.97,78220.57,32.0,-0.98513,5e-05,0.97997]
[1778969785757,30.97,78220.31,32.0,-0.98514,5e-05,0.97928]
[1778969791799,30.97,78220.2,32.0,-0.98522,5e-05,0.97418]
[1778969792806,30.97,78221.1,32.0,-0.98518,5e-05,0.97656]
[1778969793813,30.97,78220.36,32.0,-0.98521,5e-05,0.9746]
[1778969800862,30.97,78220.81,32.0,-0.98519,5e-05,0.97579]
[1778969805897,30.97,78220.8,32.0,-0.98519,5e-05,0.97576]
[1778969812946,30.97,78220.56,32.0,-0.9852,5e-05,0.97513]
[1778969817981,30.97,78220.49,32.0,-0.98521,5e-05,0.97494]
[1778969823017,30.97,78220.52,32.0,-0.9852,5e-05,0.97502]
[1778969825031,30.97,78222.04,32.0,-0.98513,5e-05,0.97904]
[1778969829059,30.97,78221.28,32.0,-0.98517,5e-05,0.97703]
[1778969830066,30.97,78222.25,32.0,-0.98512,5e-05,0.9796]
[1778969832080,30.97,78221.61,32.0,-0.98515,5e-05,0.97791]
[1778969836108,30.97,78220.95,32.0,-0.98518,5e-05,0.97616]
[1778969841143,30.97,78220.96,32.0,-0.98518,5e-05,0.97619]
[1778969849199,30.97,78221.41,32.0,-0.98516,5e-05,0.97738]
[1778969850206,30.97,78222.16,32.0,-0.98513,5e-05,0.97936]
[1778969853227,30.97,78223.55,32.0,-0.98513,5e-05,0.97822]
[1778969858644,30.97,78223.9,32.0,-0.98512,5e-05,0.97915]
[1778969858685,30.97,78226.3,32.0,-0.985,5e-05,0.98553]
[1778969859269,30.97,78231.02,32.0,-0.98478,5e-05,0.99817]
[1778969860276,30.97,78232.44,32.0,-0.98471,5e-05,1.002]
[1778969865311,30.97,78234.79,32.0,-0.9846,5e-05,1.00836]
[1778969869339,30.97,78235.56,32.0,-0.98456,5e-05,1.01045]
[1778969875381,30.97,78234.64,32.0,-0.98461,5e-05,1.00795]
[1778969880416,30.97,78234.41,32.0,-0.98462,5e-05,1.00733]
[1778969883438,30.97,78235.14,32.0,-0.98458,5e-05,1.00931]
[1778969889565,30.97,78235.14,32.0,-0.98458,5e-05,1.00931]
[1778969890486,30.97,78237.68,32.0,-0.98446,5e-05,1.01623]
[1778969891493,30.97,78238.57,32.0,-0.98442,5e-05,1.01866]
[1778969893507,30.97,78239.93,32.0,-0.98435,5e-05,1.02238]
[1778969894855,30.97,78239.93,32.0,-0.98435,5e-05,1.02238]
[1778969895521,30.97,78243.97,32.0,-0.98416,5e-05,1.03351]
[1778969896953,30.97,78248.53,32.0,-0.98393,5e-05,1.04619]
[1778969897535,30.97,78249.92,32.0,-0.98386,5e-05,1.05008]
[1778969899549,30.97,78246.3,32.0,-0.98404,5e-05,1.03998]
[1778969900556,30.97,78243.45,32.0,-0.98418,5e-05,1.03208]
[1778969901454,30.97,78243.45,32.0,-0.98418,5e-05,1.03208]
[1778969906598,30.97,78243.77,32.0,-0.98416,5e-05,1.03296]
[1778969910626,30.97,78240.4,32.0,-0.98433,5e-05,1.02367]
[1778969911633,30.97,78238.81,32.0,-0.98448,5e-05,1.01436]
[1778969912640,30.97,78236.81,32.0,-0.98458,5e-05,1.00891]
[1778969915661,30.97,78235.94,32.0,-0.98462,5e-05,1.00655]
[1778969920698,30.97,78235.16,32.0,-0.98466,5e-05,1.00444]
[1778969926826,30.97,78235.0,32.0,-0.98466,5e-05,1.00401]
[1778969932782,30.97,78234.18,32.0,-0.9847,5e-05,1.00179]
[1778969943859,30.97,78234.43,32.0,-0.98469,5e-05,1.00247]
[1778969947887,30.97,78232.73,32.0,-0.98477,5e-05,0.99788]
[1778969952927,30.97,78232.03,32.0,-0.98481,5e-05,0.99599]
[1778969953934,30.97,78230.1,32.0,-0.9849,5e-05,0.99081]
[1778969955160,30.97,78228.66,32.0,-0.98496,5e-05,0.98696]
[1778969955948,30.97,78228.0,32.0,-0.985,5e-05,0.9852]
[1778969961990,30.97,78228.0,32.0,-0.985,5e-05,0.9852]
[1778969964006,30.97,78227.16,32.0,-0.98504,5e-05,0.98296]
[1778969972060,30.97,78227.09,32.0,-0.98511,5e-05,0.97793]
[1778969979109,30.97,78226.11,32.0,-0.98516,5e-05,0.97533]
[1778969980116,30.97,78224.97,32.0,-0.98521,5e-05,0.97232]
[1778969985151,30.97,78225.02,32.0,-0.98521,5e-05,0.97245]
[1778969990186,30.97,78224.89,32.0,-0.98521,5e-05,0.97211]
[1778969996228,30.97,78224.95,32.0,-0.98521,5e-05,0.97227]
[1778970001263,30.97,78225.34,32.0,-0.98519,5e-05,0.9733]
[1778970002270,30.97,78228.98,32.0,-0.98502,5e-05,0.98296]
[1778970003277,30.97,78235.09,32.0,-0.98473,5e-05,0.99933]
[1778970004284,30.97,78239.42,32.0,-0.98452,5e-05,1.01107]
[1778970009319,30.97,78239.43,32.0,-0.98452,5e-05,1.0111]
[1778970014354,30.97,78239.44,32.0,-0.98452,5e-05,1.01113]
[1778970019389,30.97,78239.22,32.0,-0.98453,5e-05,1.01053]
[1778970024424,30.97,78239.35,32.0,-0.98453,5e-05,1.01088]
[1778970029459,30.97,78239.53,32.0,-0.98452,5e-05,1.01137]
[1778970034495,30.97,78239.59,32.0,-0.98459,5e-05,1.00659]
[1778970036509,30.97,78241.7,32.0,-0.98449,5e-05,1.01233]
[1778970037516,30.97,78243.19,32.0,-0.98441,5e-05,1.0164]
[1778970042554,30.97,78243.46,32.0,-0.9844,5e-05,1.01714]
[1778970045577,30.97,78245.08,32.0,-0.98432,5e-05,1.02158]
[1778970046584,30.97,78247.28,32.0,-0.98421,5e-05,1.02764]
[1778970051990,30.97,78247.56,32.0,-0.9842,5e-05,1.02841]
[1778970057661,30.97,78248.44,32.0,-0.98416,5e-05,1.03084]
[1778970063234,30.97,78248.06,32.0,-0.98417,5e-05,1.02979]
[1778970071759,30.97,78248.05,32.0,-0.98418,5e-05,1.02977]
[1778970079824,30.97,78248.3,32.0,-0.98416,5e-05,1.03046]
[1778970082845,30.97,78249.05,32.0,-0.98413,5e-05,1.03253]
[1778970083852,30.97,78251.17,32.0,-0.98402,5e-05,1.03842]
[1778970088887,30.97,78251.46,32.0,-0.98401,5e-05,1.03922]
[1778970091908,30.97,78252.37,32.0,-0.98404,5e-05,1.03671]
[1778970094029,30.97,78252.37,32.0,-0.98404,5e-05,1.03671]
[1778970099610,30.97,78252.06,32.0,-0.98405,5e-05,1.03585]
[1778970099964,30.97,78244.57,32.0,-0.98442,5e-05,1.0152]
[1778970100971,30.97,78236.76,32.0,-0.9848,5e-05,0.99401]
[1778970102985,30.97,78236.7,32.0,-0.9848,5e-05,0.99385]
[1778970110035,30.97,78236.36,32.0,-0.98481,5e-05,0.99294]
[1778970111042,30.97,78235.7,32.0,-0.98485,5e-05,0.99117]
[1778970115070,30.97,78240.67,32.0,-0.98461,5e-05,1.00458]
[1778970116077,30.97,78243.12,32.0,-0.98449,5e-05,1.01124]
[1778970121112,30.97,78243.95,32.0,-0.98445,5e-05,1.01351]
[1778970126147,30.97,78244.12,32.0,-0.98444,5e-05,1.01397]
[1778970131182,30.97,78243.99,32.0,-0.98445,5e-05,1.01362]
[1778970136217,30.97,78243.89,32.0,-0.98445,5e-05,1.01334]
[1778970140245,30.97,78244.75,32.0,-0.98441,5e-05,1.01569]
[1778970145280,30.97,78244.32,32.0,-0.98443,5e-05,1.01452]
[1778970150315,30.97,78244.43,32.0,-0.98443,5e-05,1.01482]
[1778970156357,30.97,78244.4,32.0,-0.9845,5e-05,1.00977]
[1778970162399,30.97,78244.37,32.0,-0.9845,5e-05,1.00968]
[1778970167434,30.97,78244.4,32.0,-0.9845,5e-05,1.00977]
[1778970173476,30.97,78244.4,32.0,-0.9845,5e-05,1.00977]
[1778970178511,30.97,78244.4,32.0,-0.9845,5e-05,1.00977]
[1778970183546,30.97,78243.74,32.0,-0.98453,5e-05,1.00797]
[1778970188581,30.97,78243.98,32.0,-0.98452,5e-05,1.00862]
[1778970191602,30.97,78244.78,32.0,-0.98448,5e-05,1.0108]
[1778970192609,30.97,78246.86,32.0,-0.98438,5e-05,1.01649]
[1778970193616,30.97,78247.88,32.0,-0.98433,5e-05,1.01929]
[1778970198651,30.97,78248.32,32.0,-0.98431,5e-05,1.02049]
[1778970204485,30.97,78248.09,32.0,-0.98432,5e-05,1.01986]
[1778970211743,30.97,78246.36,32.0,-0.98448,5e-05,1.01014]
[1778970212751,30.97,78243.97,32.0,-0.98459,5e-05,1.00364]
[1778970216779,30.97,78243.02,32.0,-0.98464,5e-05,1.00106]
[1778970222821,30.97,78243.31,32.0,-0.98463,5e-05,1.00185]
[1778970226849,30.97,78243.99,32.0,-0.98459,5e-05,1.00369]
[1778970231884,30.97,78243.91,32.0,-0.9846,5e-05,1.00347]
[1778970238933,30.97,78243.89,32.0,-0.9846,5e-05,1.00342]
[1778970244975,30.97,78246.51,32.0,-0.98447,5e-05,1.01055]
[1778970245982,30.97,78248.03,32.0,-0.9844,5e-05,1.0147]
[1778970252024,30.97,78248.2,32.0,-0.98439,5e-05,1.01517]
[1778970258066,30.97,78249.35,32.0,-0.98433,5e-05,1.01832]
[1778970265115,30.97,78249.31,32.0,-0.98434,5e-05,1.01821]
[1778970268136,30.97,78250.9,32.0,-0.98426,5e-05,1.02259]
[1778970275185,30.97,78250.57,32.0,-0.98435,5e-05,1.01667]
[1778970280220,30.97,78247.26,32.0,-0.98451,5e-05,1.00762]
[1778970281227,30.97,78244.34,32.0,-0.98465,5e-05,0.99969]
[1778970286262,30.97,78244.92,32.0,-0.98462,5e-05,1.00126]
[1778970294318,30.97,78244.96,32.0,-0.98462,5e-05,1.00137]
[1778970296332,30.97,78245.66,32.0,-0.98459,5e-05,1.00327]
[1778970298346,30.97,78247.3,32.0,-0.98451,5e-05,1.00773]
[1778970303381,30.97,78247.56,32.0,-0.98449,5e-05,1.00844]
[1778970316472,30.97,78247.37,32.0,-0.9845,5e-05,1.00792]
[1778970326542,30.97,78247.37,32.0,-0.9845,5e-05,1.00792]
[1778970338626,30.97,78247.57,32.0,-0.98457,5e-05,1.00349]
[1778970343661,30.97,78247.83,32.0,-0.98455,5e-05,1.0042]
[1778970356753,30.97,78247.82,32.0,-0.98455,5e-05,1.00417]
[1778970366823,30.97,78247.77,32.0,-0.98456,5e-05,1.00404]
[1778970374879,30.97,78248.81,32.0,-0.98451,5e-05,1.00687]
[1778970388977,30.97,78248.96,32.0,-0.9845,5e-05,1.00728]
[1778970394012,30.97,78248.83,32.0,-0.98458,5e-05,1.00195]
[1778970402068,30.97,78248.94,32.0,-0.98457,5e-05,1.00225]
[1778970412138,30.97,78248.94,32.0,-0.98457,5e-05,1.00225]
[1778970417173,30.97,78248.95,32.0,-0.98457,5e-05,1.00227]
[1778970422208,30.97,78248.95,32.0,-0.98457,5e-05,1.00227]
[1778970423218,30.97,78251.16,32.0,-0.98447,5e-05,1.00829]
[1778970424606,30.97,78251.16,32.0,-0.98447,5e-05,1.00829]
[1778970424612,30.97,78255.43,32.0,-0.98426,5e-05,1.02]
[1778970427243,30.97,78253.68,32.0,-0.98434,5e-05,1.01519]
[1778970428250,30.97,78251.41,32.0,-0.98445,5e-05,1.00898]
[1778970429257,30.97,78250.64,32.0,-0.98449,5e-05,1.00687]
[1778970430770,30.97,78250.64,32.0,-0.98449,5e-05,1.00687]
[1778970434292,30.97,78249.9,32.0,-0.98453,5e-05,1.00486]
[1778970439327,30.97,78249.82,32.0,-0.98453,5e-05,1.00464]
[1778970443355,30.97,78249.09,32.0,-0.98457,5e-05,1.00266]
[1778970450404,30.97,78248.46,32.0,-0.9846,5e-05,1.00094]
[1778970455439,30.97,78247.04,32.0,-0.98474,5e-05,0.99215]
[1778970458460,30.97,78245.79,32.0,-0.9848,5e-05,0.98878]
[1778970460474,30.97,78245.11,32.0,-0.98483,5e-05,0.98695]
[1778970461481,30.97,78243.57,32.0,-0.98491,5e-05,0.98282]
[1778970462488,30.97,78242.51,32.0,-0.98496,5e-05,0.97999]
[1778970463495,30.97,78239.89,32.0,-0.98508,5e-05,0.97301]
[1778970468530,30.97,78239.81,32.0,-0.98508,5e-05,0.9728]
[1778970479611,30.97,78242.5,32.0,-0.98496,5e-05,0.97996]
[1778970480618,30.97,78244.99,32.0,-0.98484,5e-05,0.98663]
[1778970485653,30.97,78245.16,32.0,-0.98483,5e-05,0.98709]
[1778970488677,30.97,78246.81,32.0,-0.98475,5e-05,0.99153]
[1778970491698,30.97,78247.54,32.0,-0.98471,5e-05,0.9935]
[1778970496733,30.97,78247.51,32.0,-0.98472,5e-05,0.99342]
[1778970501768,30.97,78247.54,32.0,-0.98471,5e-05,0.9935]
[1778970506803,30.97,78247.44,32.0,-0.98472,5e-05,0.99323]
[1778970512846,30.97,78247.47,32.0,-0.98479,5e-05,0.98836]
[1778970517881,30.97,78247.45,32.0,-0.98479,5e-05,0.98831]
[1778970522918,30.97,78247.47,32.0,-0.98479,5e-05,0.98836]
[1778970527951,30.97,78247.51,32.0,-0.98479,5e-05,0.98847]
[1778970532986,30.97,78247.18,32.0,-0.98481,5e-05,0.98758]
[1778970538023,30.97,78247.03,32.0,-0.98481,5e-05,0.98718]
[1778970540037,30.97,78246.2,32.0,-0.98485,5e-05,0.98495]
[1778970541044,30.97,78245.12,32.0,-0.9849,5e-05,0.98206]
[1778970548093,30.97,78244.83,32.0,-0.98492,5e-05,0.98128]
[1778970551114,30.97,78245.67,32.0,-0.98488,5e-05,0.98353]
[1778970552121,30.97,78246.73,32.0,-0.98483,5e-05,0.98637]
[1778970557156,30.97,78246.85,32.0,-0.98482,5e-05,0.9867]
[1778970562191,30.97,78246.94,32.0,-0.98482,5e-05,0.98694]
[1778970568233,30.97,78246.84,32.0,-0.98482,5e-05,0.98667]
[1778970569240,30.97,78248.49,32.0,-0.98474,5e-05,0.99111]
[1778970570247,30.97,78249.28,32.0,-0.9847,5e-05,0.99324]
[1778970579312,30.97,78250.19,32.0,-0.98473,5e-05,0.99074]
[1778970580319,30.97,78251.78,32.0,-0.98466,5e-05,0.99504]
[1778970585354,30.97,78252.4,32.0,-0.98463,5e-05,0.99672]
[1778970590389,30.97,78248.71,32.0,-0.9848,5e-05,0.98676]
[1778970591397,30.97,78243.36,32.0,-0.98506,5e-05,0.97245]
[1778970596433,30.97,78242.86,32.0,-0.98508,5e-05,0.97112]
[1778970597440,30.97,78241.12,32.0,-0.98517,5e-05,0.96651]
[1778970604489,30.97,78241.63,32.0,-0.98514,5e-05,0.96786]
[1778970609524,30.97,78241.92,32.0,-0.98513,5e-05,0.96863]
[1778970614559,30.97,78241.92,32.0,-0.98513,5e-05,0.96863]
[1778970622615,30.97,78241.8,32.0,-0.98513,5e-05,0.96831]
[1778970627650,30.97,78241.55,32.0,-0.98515,5e-05,0.96765]
[1778970631678,30.97,78241.97,32.0,-0.9852,5e-05,0.96388]
[1778970635707,30.97,78243.53,32.0,-0.98512,5e-05,0.96801]
[1778970636714,30.97,78245.8,32.0,-0.98502,5e-05,0.97404]
[1778970641749,30.97,78245.97,32.0,-0.98501,5e-05,0.9745]
[1778970646784,30.97,78245.76,32.0,-0.98502,5e-05,0.97394]
[1778970648798,30.97,78244.99,32.0,-0.98505,5e-05,0.97189]
[1778970652826,30.97,78246.23,32.0,-0.985,5e-05,0.97519]
[1778970653833,30.97,78247.05,32.0,-0.98496,5e-05,0.97738]
[1778970655847,30.97,78248.38,32.0,-0.98489,5e-05,0.98094]
[1778970660882,30.97,78248.53,32.0,-0.98489,5e-05,0.98134]
[1778970665917,30.97,78248.67,32.0,-0.98488,5e-05,0.98171]
[1778970670952,30.97,78247.82,32.0,-0.98492,5e-05,0.97944]
[1778970680017,30.97,78248.09,32.0,-0.98491,5e-05,0.98016]
[1778970686058,30.97,78248.04,32.0,-0.98491,5e-05,0.98003]
[1778970691093,30.97,78248.07,32.0,-0.98498,5e-05,0.97518]
[1778970696130,30.97,78248.33,32.0,-0.98497,5e-05,0.97588]
[1778970701163,30.97,78248.46,32.0,-0.98496,5e-05,0.97622]
[1778970706198,30.97,78248.35,32.0,-0.98497,5e-05,0.97593]
[1778970711233,30.97,78248.06,32.0,-0.98498,5e-05,0.97516]
[1778970716268,30.97,78248.09,32.0,-0.98498,5e-05,0.97524]
[1778970721303,30.97,78247.91,32.0,-0.98499,5e-05,0.97476]
[1778970726338,30.97,78248.09,32.0,-0.98498,5e-05,0.97524]
[1778970732383,30.97,78247.99,32.0,-0.98499,5e-05,0.97497]
[1778970739432,30.97,78247.66,32.0,-0.985,5e-05,0.97409]
[1778970742453,30.97,78240.06,32.0,-0.98536,5e-05,0.954]
[1778970743460,30.97,78232.76,32.0,-0.98569,5e-05,0.935]
[1778970746481,30.97,78232.72,32.0,-0.9857,5e-05,0.9349]
[1778970753089,30.97,78232.56,32.0,-0.9857,5e-05,0.93449]
[1778970760579,30.97,78231.95,32.0,-0.9858,5e-05,0.92814]
[1778970762593,30.97,78231.21,32.0,-0.98584,5e-05,0.92624]
[1778970763600,30.97,78230.3,32.0,-0.98588,5e-05,0.92391]
[1778970767628,30.97,78228.6,32.0,-0.98595,4e-05,0.91957]
[1778970777059,30.97,78228.6,32.0,-0.98595,4e-05,0.91957]
[1778970782742,30.97,78228.52,32.0,-0.98596,4e-05,0.91937]
[1778970790798,30.97,78227.58,32.0,-0.986,4e-05,0.91697]
[1778970797847,30.97,78227.51,32.0,-0.986,4e-05,0.91679]
[1778970802882,30.97,78227.54,32.0,-0.986,4e-05,0.91687]
[1778970807917,30.97,78227.18,32.0,-0.98602,4e-05,0.91596]
[1778970815973,30.97,78226.51,32.0,-0.98612,4e-05,0.90954]
[1778970821008,30.97,78224.72,32.0,-0.9862,4e-05,0.90502]
[1778970822015,30.97,78222.48,32.0,-0.98629,4e-05,0.89939]
[1778970831078,30.97,78222.44,32.0,-0.9863,4e-05,0.89929]
[1778970836113,30.97,78221.93,32.0,-0.98632,4e-05,0.89801]
[1778970841148,30.97,78222.06,32.0,-0.98631,4e-05,0.89834]
[1778970848197,30.97,78222.36,32.0,-0.9863,4e-05,0.89909]
[1778970852225,30.97,78221.43,32.0,-0.98634,4e-05,0.89676]
[1778970856255,30.97,78222.12,32.0,-0.98631,4e-05,0.89849]
[1778970858269,30.97,78223.01,32.0,-0.98627,4e-05,0.90072]
[1778970861290,30.97,78226.16,32.0,-0.98613,4e-05,0.90865]
[1778970862297,30.97,78228.77,32.0,-0.98602,4e-05,0.91527]
[1778970867332,30.97,78229.18,32.0,-0.986,4e-05,0.91631]
[1778970872367,30.97,78227.57,32.0,-0.98614,4e-05,0.9075]
[1778970873374,30.97,78225.99,32.0,-0.98621,4e-05,0.90352]
[1778970876395,30.97,78225.07,32.0,-0.98625,4e-05,0.90121]
[1778970885458,30.97,78224.9,32.0,-0.98626,4e-05,0.90078]
[1778970892507,30.97,78224.61,32.0,-0.98627,4e-05,0.90005]
[1778970897542,30.97,78224.89,32.0,-0.98626,4e-05,0.90075]
[1778970902577,30.97,78225.53,32.0,-0.98623,4e-05,0.90236]
[1778970912647,30.97,78225.68,32.0,-0.98622,4e-05,0.90274]
[1778970918689,30.97,78224.75,32.0,-0.98626,4e-05,0.9004]
[1778970928759,30.97,78224.75,32.0,-0.98626,4e-05,0.9004]
[1778970938829,30.97,78224.75,32.0,-0.98633,4e-05,0.89572]
[1778970949911,30.97,78224.71,32.0,-0.98633,4e-05,0.89562]
[1778970959981,30.97,78224.71,32.0,-0.98633,4e-05,0.89562]
[1778970970055,30.97,78224.71,32.0,-0.98633,4e-05,0.89562]
[1778970975896,30.97,78224.68,32.0,-0.98634,4e-05,0.89554]
[1778970990195,30.97,78224.68,32.0,-0.98634,4e-05,0.89554]
[1778971000265,30.97,78224.68,32.0,-0.9864,4e-05,0.89087]
[1778971010336,30.97,78226.43,32.0,-0.98633,4e-05,0.89524]
[1778971011343,30.97,78229.98,32.0,-0.98617,4e-05,0.90416]
[1778971012350,30.97,78228.93,32.0,-0.98622,4e-05,0.90152]
[1778971017385,30.97,78228.84,32.0,-0.98622,4e-05,0.90129]
[1778971022420,30.97,78228.98,32.0,-0.98621,4e-05,0.90164]
[1778971027455,30.97,78228.95,32.0,-0.98622,4e-05,0.90157]
[1778971032490,30.97,78229.12,32.0,-0.98621,4e-05,0.90199]
[1778971034504,30.97,78223.68,32.0,-0.98645,4e-05,0.88838]
[1778971035511,30.97,78220.26,32.0,-0.9866,4e-05,0.87991]
[1778971040546,30.97,78219.84,32.0,-0.98661,4e-05,0.87887]
[1778971044574,30.97,78220.53,32.0,-0.98658,4e-05,0.88057]
[1778971048602,30.97,78221.15,32.0,-0.98656,4e-05,0.88211]
[1778971053637,30.97,78221.35,32.0,-0.98662,4e-05,0.87796]
[1778971058672,30.97,78221.39,32.0,-0.98662,4e-05,0.87806]
[1778971062700,30.97,78224.53,32.0,-0.98648,4e-05,0.88583]
[1778971063707,30.97,78225.93,32.0,-0.98642,4e-05,0.88932]
[1778971068742,30.97,78225.93,32.0,-0.98642,4e-05,0.88932]
[1778971073778,30.97,78226.1,32.0,-0.98641,4e-05,0.88974]
[1778971079820,30.97,78225.92,32.0,-0.98642,4e-05,0.88929]
[1778971087875,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971090416,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971090454,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971090760,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971091386,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971091407,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971091487,30.97,78225.86,32.0,-0.98642,4e-05,0.88914]
[1778971093917,30.97,78225.18,32.0,-0.98645,4e-05,0.88745]
[1778971094924,30.97,78222.18,32.0,-0.98658,4e-05,0.88001]
[1778971097945,30.97,78216.13,32.0,-0.98684,4e-05,0.86517]
[1778971098952,30.97,78208.74,32.0,-0.98715,4e-05,0.8473]
[1778971100966,30.97,78207.8,32.0,-0.98719,4e-05,0.84505]
[1778971108016,30.97,78207.9,32.0,-0.98719,4e-05,0.84529]
[1778971112951,30.97,78207.76,32.0,-0.98726,4e-05,0.84045]
[1778971113052,30.97,78207.76,32.0,-0.98726,4e-05,0.84045]
[1778971113073,30.97,78207.76,32.0,-0.98726,4e-05,0.84045]
[1778971114058,30.97,78203.21,32.0,-0.98745,4e-05,0.82966]
[1778971115065,30.97,78200.99,32.0,-0.98754,4e-05,0.82444]
[1778971120100,30.97,78201.05,32.0,-0.98754,4e-05,0.82458]
[1778971125135,30.97,78201.77,32.0,-0.98751,4e-05,0.82627]
[1778971130170,30.97,78201.85,32.0,-0.9875,4e-05,0.82646]
[1778971141250,30.97,78201.76,32.0,-0.98751,4e-05,0.82625]
[1778971146285,30.97,78201.28,32.0,-0.98753,4e-05,0.82512]
[1778971152327,30.97,78201.64,32.0,-0.98751,4e-05,0.82596]
[1778971157362,30.97,78201.44,32.0,-0.98752,4e-05,0.82549]
[1778971162397,30.97,78201.51,32.0,-0.98752,4e-05,0.82566]
[1778971163404,30.97,78202.55,32.0,-0.98748,4e-05,0.8281]
[1778971164411,30.97,78204.26,32.0,-0.98741,4e-05,0.83214]
[1778971170453,30.97,78204.65,32.0,-0.98739,4e-05,0.83306]
[1778971175568,30.97,78204.24,32.0,-0.98747,4e-05,0.82762]
[1778971175488,30.97,78203.57,32.0,-0.9875,4e-05,0.82605]
[1778971180523,30.97,78203.76,32.0,-0.98749,4e-05,0.82649]
[1778971185558,30.97,78203.76,32.0,-0.98749,4e-05,0.82649]
[1778971195628,30.97,78203.94,32.0,-0.98748,4e-05,0.82692]
[1778971202677,30.97,78203.92,32.0,-0.98748,4e-05,0.82687]
[1778971207713,30.97,78204.02,32.0,-0.98748,4e-05,0.8271]
[1778971212748,30.97,78203.89,32.0,-0.98749,4e-05,0.8268]
[1778971217783,30.97,78203.87,32.0,-0.98749,4e-05,0.82675]
[1778971221811,30.97,78203.15,32.0,-0.98752,4e-05,0.82506]
[1778971223826,30.97,78200.83,32.0,-0.98761,4e-05,0.81962]
[1778971227854,30.97,78199.97,32.0,-0.98765,4e-05,0.81761]
[1778971232889,30.97,78200.35,32.0,-0.98769,4e-05,0.81407]
[1778971241952,30.97,78200.02,32.0,-0.98771,4e-05,0.8133]
[1778971246987,30.97,78199.91,32.0,-0.98771,4e-05,0.81305]
[1778971252022,30.97,78199.69,32.0,-0.98772,4e-05,0.81254]
[1778971257057,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971258218,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971258609,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971259058,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971259205,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971260078,30.97,78199.69,32.0,-0.98772,4e-05,0.81254]
[1778971269146,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971273892,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971274241,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971274342,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971274885,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971274905,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971275265,30.97,78199.66,32.0,-0.98772,4e-05,0.81247]
[1778971281230,30.97,78199.55,32.0,-0.98773,4e-05,0.81221]
[1778971286266,30.97,78199.43,32.0,-0.98773,4e-05,0.81193]
[1778971295329,30.97,78198.54,32.0,-0.98783,4e-05,0.80547]
[1778971296336,30.97,78196.66,32.0,-0.98791,4e-05,0.80114]
[1778971301371,30.97,78197.14,32.0,-0.98789,4e-05,0.80224]
[1778971304395,30.97,78199.24,32.0,-0.9878,4e-05,0.80708]
[1778971305401,30.97,78202.55,32.0,-0.98767,4e-05,0.81477]
[1778971310436,30.97,78202.37,32.0,-0.98768,4e-05,0.81435]
[1778971315471,30.97,78202.46,32.0,-0.98767,4e-05,0.81456]
[1778971318492,30.97,78200.71,32.0,-0.98774,4e-05,0.81049]
[1778971321513,30.97,78201.39,32.0,-0.98772,4e-05,0.81207]
[1778971327555,30.97,78201.39,32.0,-0.98772,4e-05,0.81207]
[1778971332590,30.97,78201.31,32.0,-0.98772,4e-05,0.81188]
[1778971337625,30.97,78201.39,32.0,-0.98772,4e-05,0.81207]
[1778971342660,30.97,78201.09,32.0,-0.98773,4e-05,0.81137]
[1778971347695,30.97,78200.93,32.0,-0.98774,4e-05,0.811]
[1778971352730,30.97,78200.74,32.0,-0.98781,4e-05,0.80615]
[1778971357765,30.97,78200.86,32.0,-0.9878,4e-05,0.80642]
[1778971362800,30.97,78200.72,32.0,-0.98781,4e-05,0.8061]
[1778971367835,30.97,78200.61,32.0,-0.98781,4e-05,0.80585]
[1778971372870,30.97,78200.51,32.0,-0.98782,4e-05,0.80561]
[1778971378912,30.97,78200.64,32.0,-0.98781,4e-05,0.80591]
[1778971383947,30.97,78200.94,32.0,-0.9878,4e-05,0.80661]
[1778971392014,30.97,78200.42,32.0,-0.98782,4e-05,0.80541]
[1778971398046,30.97,78200.42,32.0,-0.98782,4e-05,0.80541]
[1778971408116,30.97,78200.42,32.0,-0.98782,4e-05,0.80541]
[1778971413151,30.97,78200.71,32.0,-0.98787,4e-05,0.80167]
[1778971418186,30.97,78200.55,32.0,-0.98788,4e-05,0.80131]
[1778971423221,30.97,78200.32,32.0,-0.98789,4e-05,0.80078]
[1778971428256,30.97,78200.44,32.0,-0.98788,4e-05,0.80105]
[1778971429263,30.97,78199.79,32.0,-0.98791,4e-05,0.79956]
[1778971435305,30.97,78199.95,32.0,-0.9879,4e-05,0.79993]
[1778971440340,30.97,78199.81,32.0,-0.98791,4e-05,0.7996]
[1778971450410,30.97,78199.81,32.0,-0.98791,4e-05,0.7996]
[1778971455445,30.97,78199.77,32.0,-0.98791,4e-05,0.79951]
[1778971461487,30.97,78199.58,32.0,-0.98792,4e-05,0.79908]
[1778971466522,30.97,78199.9,32.0,-0.98791,4e-05,0.79981]
[1778971472564,30.97,78199.66,32.0,-0.98798,4e-05,0.79488]
[1778971478606,30.97,78199.79,32.0,-0.98797,4e-05,0.79517]
[1778971479613,30.97,78197.51,32.0,-0.98806,4e-05,0.78997]
[1778971484648,30.97,78196.41,32.0,-0.98811,4e-05,0.78746]
[1778971490690,30.97,78196.64,32.0,-0.9881,4e-05,0.78799]
[1778971495726,30.97,78196.8,32.0,-0.98809,4e-05,0.78835]
[1778971500761,30.97,78196.8,32.0,-0.98809,4e-05,0.78835]
[1778971504789,30.97,78197.54,32.0,-0.98806,4e-05,0.79004]
[1778971509824,30.97,78197.86,32.0,-0.98805,4e-05,0.79076]
[1778971514859,30.97,78198.23,32.0,-0.98804,4e-05,0.79161]
[1778971519894,30.97,78198.4,32.0,-0.98803,4e-05,0.792]
[1778971524929,30.97,78198.24,32.0,-0.98804,4e-05,0.79163]
[1778971530710,30.97,78198.25,32.0,-0.98804,4e-05,0.79165]
[1778971536007,30.97,78198.08,32.0,-0.98811,4e-05,0.78691]
[1778971541041,30.97,78197.55,32.0,-0.98813,4e-05,0.7857]
[1778971546076,30.97,78197.5,32.0,-0.98813,4e-05,0.78559]
[1778971556146,30.97,78197.16,32.0,-0.98814,4e-05,0.78482]
[1778971561182,30.97,78197.39,32.0,-0.98813,4e-05,0.78534]
[1778971566218,30.97,78197.0,32.0,-0.98815,4e-05,0.78445]
[1778971571253,30.97,78196.84,32.0,-0.98815,4e-05,0.78409]
[1778971576288,30.97,78197.03,32.0,-0.98815,4e-05,0.78452]
[1778971581849,30.97,78197.03,32.0,-0.98815,4e-05,0.78452]
[1778971581948,30.97,78191.37,32.0,-0.98837,4e-05,0.77178]
[1778971582330,30.97,78186.57,32.0,-0.98855,4e-05,0.7611]
[1778971583337,30.97,78185.0,32.0,-0.98861,4e-05,0.75763]
[1778971586358,30.97,78181.29,32.0,-0.98875,4e-05,0.74949]
[1778971587365,30.97,78180.31,32.0,-0.98879,4e-05,0.74735]
[1778971592402,30.97,78180.06,32.0,-0.98886,4e-05,0.74261]
[1778971593409,30.97,78175.01,32.0,-0.98905,4e-05,0.73171]
[1778971594416,30.97,78172.0,32.0,-0.98916,4e-05,0.72528]
[1778971596468,30.97,78171.9,32.0,-0.98916,4e-05,0.72507]
[1778971596482,30.97,78171.9,32.0,-0.98916,4e-05,0.72507]
[1778971596569,30.97,78171.64,32.0,-0.98917,4e-05,0.72451]
[1778971597437,30.97,78174.32,32.0,-0.98907,4e-05,0.73023]
[1778971598444,30.97,78176.19,32.0,-0.989,4e-05,0.73425]
[1778971601465,30.97,78176.94,32.0,-0.98897,4e-05,0.73586]
[1778971608514,30.97,78177.21,32.0,-0.98896,4e-05,0.73644]
[1778971613549,30.97,78177.37,32.0,-0.98896,4e-05,0.73679]
[1778971618584,30.97,78176.59,32.0,-0.98899,4e-05,0.73511]
[1778971623619,30.97,78176.72,32.0,-0.98898,4e-05,0.73539]
[1778971629661,30.97,78177.36,32.0,-0.98896,4e-05,0.73677]
[1778971630668,30.97,78178.42,32.0,-0.98892,4e-05,0.73906]
[1778971635703,30.97,78178.02,32.0,-0.98893,4e-05,0.73819]
[1778971640738,30.97,78177.53,32.0,-0.98895,4e-05,0.73713]
[1778971646780,30.97,78177.85,32.0,-0.98894,4e-05,0.73782]
[1778971648880,30.97,78177.63,32.0,-0.98895,4e-05,0.73735]
[1778971649801,30.97,78186.87,32.0,-0.9886,4e-05,0.75751]
[1778971650808,30.97,78189.81,32.0,-0.98849,4e-05,0.76401]
[1778971651815,30.97,78190.31,32.0,-0.98853,4e-05,0.76085]
[1778971661889,30.97,78190.79,32.0,-0.98851,4e-05,0.76191]
[1778971666924,30.97,78190.7,32.0,-0.98852,4e-05,0.76171]
[1778971668941,30.97,78189.97,32.0,-0.98855,4e-05,0.7601]
[1778971671334,30.97,78190.08,32.0,-0.98854,4e-05,0.76034]
[1778971671959,30.97,78188.65,32.0,-0.9886,4e-05,0.75718]
[1778971676220,30.97,78188.76,32.0,-0.98859,4e-05,0.75742]
[1778971682029,30.97,78188.93,32.0,-0.98859,4e-05,0.7578]
[1778971686058,30.97,78188.08,32.0,-0.98862,4e-05,0.75592]
[1778971692100,30.97,78187.47,32.0,-0.98864,4e-05,0.75458]
[1778971696128,30.97,78188.38,32.0,-0.98861,4e-05,0.75658]
[1778971697663,30.97,78191.15,32.0,-0.9885,4e-05,0.76271]
[1778971698143,30.97,78195.16,32.0,-0.98835,4e-05,0.77165]
[1778971699150,30.97,78194.31,32.0,-0.98838,4e-05,0.76975]
[1778971704648,30.97,78193.82,32.0,-0.9884,4e-05,0.76865]
[1778971705192,30.97,78190.89,32.0,-0.98851,4e-05,0.76213]
[1778971706199,30.97,78188.63,32.0,-0.9886,4e-05,0.75714]
[1778971712241,30.97,78188.65,32.0,-0.98866,4e-05,0.75293]
[1778971718283,30.97,78188.45,32.0,-0.98867,4e-05,0.75249]
[1778971726340,30.97,78188.06,32.0,-0.98868,4e-05,0.75163]
[1778971731374,30.97,78187.68,32.0,-0.98869,4e-05,0.7508]
[1778971739430,30.97,78187.34,32.0,-0.98871,4e-05,0.75005]
[1778971742451,30.97,78190.86,32.0,-0.98857,4e-05,0.7578]
[1778971743634,30.97,78190.86,32.0,-0.98857,4e-05,0.7578]
[1778971743708,30.97,78196.73,32.0,-0.98835,4e-05,0.77085]
[1778971744465,30.97,78195.25,32.0,-0.98841,4e-05,0.76755]
[1778971747486,30.97,78196.13,32.0,-0.98837,4e-05,0.76951]
[1778971750560,30.97,78196.85,32.0,-0.98834,4e-05,0.77112]
[1778971755681,30.97,78197.17,32.0,-0.98833,4e-05,0.77184]
[1778971760716,30.97,78197.17,32.0,-0.98833,4e-05,0.77184]
[1778971766758,30.97,78197.1,32.0,-0.98833,4e-05,0.77168]
[1778971771793,30.97,78197.18,32.0,-0.98839,4e-05,0.76755]
[1778971776828,30.97,78197.21,32.0,-0.98839,4e-05,0.76762]
[1778971781863,30.97,78196.74,32.0,-0.98841,4e-05,0.76657]
[1778971787905,30.97,78196.77,32.0,-0.98841,4e-05,0.76663]
[1778971789919,30.97,78194.32,32.0,-0.9885,4e-05,0.76118]
[1778971790788,30.97,78194.32,32.0,-0.9885,4e-05,0.76118]
[1778971790926,30.97,78190.63,32.0,-0.98864,4e-05,0.75303]
[1778971795961,30.97,78190.3,32.0,-0.98866,4e-05,0.75231]
[1778971802127,30.97,78190.73,32.0,-0.98864,4e-05,0.75325]
[1778971802193,30.97,78192.48,32.0,-0.98857,4e-05,0.75711]
[1778971803010,30.97,78195.33,32.0,-0.98846,4e-05,0.76343]
[1778971808045,30.97,78195.85,32.0,-0.98844,4e-05,0.76458]
[1778971817108,30.97,78195.87,32.0,-0.98844,4e-05,0.76463]
[1778971822143,30.97,78194.9,32.0,-0.98848,4e-05,0.76247]
[1778971823150,30.97,78195.62,32.0,-0.98845,4e-05,0.76407]
[1778971828185,30.97,78195.61,32.0,-0.98845,4e-05,0.76405]
[1778971833220,30.97,78195.41,32.0,-0.98852,4e-05,0.75932]
[1778971839262,30.97,78195.37,32.0,-0.98853,4e-05,0.75923]
[1778971845304,30.97,78195.37,32.0,-0.98853,4e-05,0.75923]
[1778971851346,30.97,78195.37,32.0,-0.98853,4e-05,0.75923]
[1778971856381,30.97,78195.36,32.0,-0.98853,4e-05,0.7592]
[1778971863430,30.97,78195.46,32.0,-0.98852,4e-05,0.75943]
[1778971868465,30.97,78195.46,32.0,-0.98852,4e-05,0.75943]
[1778971873500,30.97,78195.43,32.0,-0.98852,4e-05,0.75936]
[1778971878150,30.97,78195.5,32.0,-0.98852,4e-05,0.75951]
[1778971883570,30.97,78195.57,32.0,-0.98852,4e-05,0.75967]
[1778971885048,30.97,78195.57,32.0,-0.98852,4e-05,0.75967]
[1778971890619,30.97,78195.57,32.0,-0.98852,4e-05,0.75967]
[1778971895654,30.97,78195.5,32.0,-0.98858,4e-05,0.75523]
[1778971900689,30.97,78195.38,32.0,-0.98859,4e-05,0.75497]
[1778971903588,30.97,78195.38,32.0,-0.98859,4e-05,0.75497]
[1778971903984,30.97,78195.38,32.0,-0.98859,4e-05,0.75497]
[1778971904576,30.97,78195.49,32.0,-0.98858,4e-05,0.75521]
[1778971904728,30.97,78195.56,32.0,-0.98858,4e-05,0.75537]
[1778971909763,30.97,78195.67,32.0,-0.98858,4e-05,0.75561]
[1778971910770,30.97,78198.32,32.0,-0.98848,4e-05,0.76148]
[1778971911777,30.97,78201.2,32.0,-0.98836,4e-05,0.7679]
[1778971916812,30.97,78201.01,32.0,-0.98837,4e-05,0.76748]
[1778971921847,30.97,78200.02,32.0,-0.98841,4e-05,0.76527]
[1778971927889,30.97,78199.77,32.0,-0.98842,4e-05,0.76471]
[1778971931917,30.97,78200.61,32.0,-0.98839,4e-05,0.76658]
[1778971937972,30.97,78200.67,32.0,-0.98838,4e-05,0.76672]
[1778971940993,30.97,78198.28,32.0,-0.98848,4e-05,0.76139]
[1778971942001,30.97,78196.4,32.0,-0.98855,4e-05,0.75722]
[1778971948536,30.97,78196.28,32.0,-0.98855,4e-05,0.75696]
[1778971949053,30.97,78188.73,32.0,-0.98884,4e-05,0.74041]
[1778971950060,30.97,78184.86,32.0,-0.98898,4e-05,0.73204]
[1778971956102,30.97,78184.73,32.0,-0.98905,4e-05,0.72758]
[1778971968186,30.97,78184.69,32.0,-0.98905,4e-05,0.72749]
[1778971981277,30.97,78185.57,32.0,-0.98902,4e-05,0.72938]
[1778971982284,30.97,78186.33,32.0,-0.98899,4e-05,0.73101]
[1778971990340,30.97,78186.11,32.0,-0.989,4e-05,0.73054]
[1778971994368,30.97,78185.25,32.0,-0.98903,4e-05,0.72869]
[1778971999403,30.97,78185.24,32.0,-0.98903,4e-05,0.72867]
[1778972005446,30.97,78185.17,32.0,-0.98903,4e-05,0.72852]
[1778972010481,30.97,78185.27,32.0,-0.98903,4e-05,0.72873]
[1778972012495,30.97,78184.12,32.0,-0.98913,4e-05,0.72211]
[1778972017530,30.97,78184.51,32.0,-0.98912,4e-05,0.72294]
[1778972024580,30.97,78184.75,32.0,-0.98911,4e-05,0.72345]
[1778972026993,30.97,78184.72,32.0,-0.98911,4e-05,0.72339]
[1778972027359,30.97,78184.72,32.0,-0.98911,4e-05,0.72339]
[1778972027415,30.97,78184.72,32.0,-0.98911,4e-05,0.72339]
[1778972027986,30.97,78184.72,32.0,-0.98911,4e-05,0.72339]
[1778972028007,30.97,78184.72,32.0,-0.98911,4e-05,0.72339]
[1778972028179,30.97,78184.79,32.0,-0.98911,4e-05,0.72353]
[1778972033643,30.97,78184.79,32.0,-0.98911,4e-05,0.72353]
[1778972038678,30.97,78184.61,32.0,-0.98911,4e-05,0.72315]
[1778972044721,30.97,78184.86,32.0,-0.98911,4e-05,0.72368]
[1778972051770,30.97,78185.11,32.0,-0.9891,4e-05,0.72422]
[1778972055798,30.97,78184.24,32.0,-0.98913,4e-05,0.72236]
[1778972056805,30.97,78184.93,32.0,-0.9891,4e-05,0.72383]
[1778972062847,30.97,78184.84,32.0,-0.98911,4e-05,0.72364]
[1778972067882,30.97,78185.03,32.0,-0.9891,4e-05,0.72405]
[1778972072917,30.97,78185.07,32.0,-0.98916,4e-05,0.71997]
[1778972077055,30.97,78189.45,32.0,-0.989,4e-05,0.72934]
[1778972077952,30.97,78192.2,32.0,-0.98889,4e-05,0.73528]
[1778972081371,30.97,78192.2,32.0,-0.98889,4e-05,0.73528]
[1778972088023,30.97,78192.64,32.0,-0.98888,4e-05,0.73623]
[1778972093058,30.97,78184.78,32.0,-0.98917,4e-05,0.71935]
[1778972093661,30.97,78184.78,32.0,-0.98917,4e-05,0.71935]
[1778972094065,30.97,78182.54,32.0,-0.98925,4e-05,0.7146]
[1778972099100,30.97,78182.82,32.0,-0.98924,4e-05,0.71519]
[1778972102123,30.97,78181.01,32.0,-0.98931,4e-05,0.71137]
[1778972107158,30.97,78181.16,32.0,-0.9893,4e-05,0.71169]
[1778972116223,30.97,78181.07,32.0,-0.9893,4e-05,0.7115]
[1778972124337,30.97,78180.93,32.0,-0.98931,4e-05,0.7112]
[1778972132393,30.97,78180.93,32.0,-0.98937,4e-05,0.70708]
[1778972138435,30.97,78180.91,32.0,-0.98937,4e-05,0.70704]
[1778972148505,30.97,78180.83,32.0,-0.98937,4e-05,0.70687]
[1778972158575,30.97,78180.87,32.0,-0.98937,4e-05,0.70696]
[1778972171666,30.97,78180.63,32.0,-0.98938,4e-05,0.70645]
[1778972177708,30.97,78180.63,32.0,-0.98938,4e-05,0.70645]
[1778972183750,30.97,78180.51,32.0,-0.98938,4e-05,0.7062]
[1778972188785,30.97,78180.65,32.0,-0.98938,4e-05,0.7065]
[1778972194827,30.97,78180.17,32.0,-0.98946,4e-05,0.70139]
[1778972199862,30.97,78179.78,32.0,-0.98947,4e-05,0.70057]
[1778972204897,30.97,78179.93,32.0,-0.98946,4e-05,0.70089]
[1778972215974,30.97,78179.57,32.0,-0.98948,4e-05,0.70014]
[1778972218995,30.97,78178.85,32.0,-0.9895,4e-05,0.69864]
[1778972224192,30.97,78178.71,32.0,-0.98951,4e-05,0.69835]
[1778972226044,30.97,78181.63,32.0,-0.9894,4e-05,0.70444]
[1778972231079,30.97,78181.32,32.0,-0.98941,4e-05,0.70379]
[1778972233093,30.97,78182.0,32.0,-0.98939,4e-05,0.70522]
[1778972238128,30.97,78181.12,32.0,-0.98942,4e-05,0.70337]
[1778972240142,30.97,78181.9,32.0,-0.98939,4e-05,0.70501]
[1778972245177,30.97,78181.66,32.0,-0.9894,4e-05,0.7045]
[1778972250212,30.97,78181.34,32.0,-0.98941,4e-05,0.70383]
[1778972255247,30.97,78181.37,32.0,-0.98947,4e-05,0.69979]
[1778972261289,30.97,78181.11,32.0,-0.98948,4e-05,0.69925]
[1778972266324,30.97,78181.12,32.0,-0.98948,4e-05,0.69927]
[1778972271359,30.97,78180.89,32.0,-0.98949,4e-05,0.69879]
[1778972274384,30.97,78181.73,32.0,-0.98946,4e-05,0.70055]
[1778972279419,30.97,78181.69,32.0,-0.98946,4e-05,0.70046]
[1778972283447,30.97,78180.73,32.0,-0.9895,4e-05,0.69846]
[1778972288482,30.97,78181.2,32.0,-0.98948,4e-05,0.69944]
[1778972293517,30.97,78180.98,32.0,-0.98949,4e-05,0.69898]
[1778972298552,30.97,78180.59,32.0,-0.9895,4e-05,0.69817]
[1778972303587,30.97,78180.46,32.0,-0.98951,4e-05,0.6979]
[1778972308622,30.97,78180.64,32.0,-0.9895,4e-05,0.69827]
[1778972315672,30.97,78180.42,32.0,-0.98957,4e-05,0.69373]
[1778972317686,30.97,78176.87,32.0,-0.98969,4e-05,0.68641]
[1778972318693,30.97,78175.28,32.0,-0.98975,4e-05,0.68315]
[1778972321714,30.97,78171.13,32.0,-0.98989,3e-05,0.6747]
[1778972322721,30.97,78168.21,32.0,-0.98999,3e-05,0.66881]
[1778972327756,30.97,78166.26,32.0,-0.99006,3e-05,0.66489]
[1778972328763,30.97,78162.48,32.0,-0.99019,3e-05,0.65736]
[1778972330777,30.97,78161.03,32.0,-0.99024,3e-05,0.65449]
[1778972335812,30.97,78159.24,32.0,-0.9903,3e-05,0.65096]
[1778972349910,30.97,78159.24,32.0,-0.9903,3e-05,0.65096]
[1778972357966,30.97,78158.75,32.0,-0.99031,3e-05,0.65]
[1778972368763,30.97,78158.75,32.0,-0.99031,3e-05,0.65]
[1778972377099,30.97,78158.71,32.0,-0.99037,3e-05,0.64602]
[1778972387169,30.97,78158.71,32.0,-0.99037,3e-05,0.64602]
[1778972397239,30.97,78158.71,32.0,-0.99037,3e-05,0.64602]
[1778972402274,30.97,78159.92,32.0,-0.99033,3e-05,0.6484]
[1778972408316,30.97,78160.49,32.0,-0.99031,3e-05,0.64951]
[1778972413351,30.97,78160.04,32.0,-0.99033,3e-05,0.64863]
[1778972418386,30.97,78159.72,32.0,-0.99034,3e-05,0.648]
[1778972425436,30.97,78159.69,32.0,-0.99034,3e-05,0.64794]
[1778972430471,30.97,78159.62,32.0,-0.99034,3e-05,0.64781]
[1778972435506,30.97,78159.62,32.0,-0.9904,3e-05,0.64392]
[1778972440542,30.97,78159.27,32.0,-0.99041,3e-05,0.64323]
[1778972446584,30.97,78159.41,32.0,-0.9904,3e-05,0.64351]
[1778972451619,30.97,78159.38,32.0,-0.9904,3e-05,0.64345]
[1778972455647,30.97,78160.12,32.0,-0.99038,3e-05,0.64489]
[1778972460682,30.97,78160.39,32.0,-0.99037,3e-05,0.64542]
[1778972465717,30.97,78160.45,32.0,-0.99037,3e-05,0.64554]
[1778972469745,30.97,78164.18,32.0,-0.99024,3e-05,0.65287]
[1778972471761,30.97,78169.57,32.0,-0.99006,3e-05,0.66359]
[1778972472766,30.97,78171.87,32.0,-0.98998,3e-05,0.66821]
[1778972477801,30.97,78172.01,32.0,-0.98998,3e-05,0.66849]
[1778972482836,30.97,78171.99,32.0,-0.98998,3e-05,0.66845]
[1778972491899,30.97,78172.08,32.0,-0.99003,3e-05,0.66465]
[1778972496955,30.97,78171.92,32.0,-0.99004,3e-05,0.66432]
[1778972501990,30.97,78172.03,32.0,-0.99003,3e-05,0.66454]
[1778972507025,30.97,78171.81,32.0,-0.99004,3e-05,0.6641]
[1778972508032,30.97,78169.16,32.0,-0.99013,3e-05,0.65881]
[1778972510046,30.97,78168.49,32.0,-0.99016,3e-05,0.65748]
[1778972515082,30.97,78168.42,32.0,-0.99016,3e-05,0.65734]
[1778972520117,30.97,78168.35,32.0,-0.99016,3e-05,0.6572]
[1778972525152,30.97,78168.38,32.0,-0.99016,3e-05,0.65726]
[1778972530188,30.97,78168.29,32.0,-0.99016,3e-05,0.65708]
[1778972535223,30.97,78168.64,32.0,-0.99015,3e-05,0.65777]
[1778972537237,30.97,78161.64,32.0,-0.99039,3e-05,0.64397]
[1778972538244,30.97,78160.24,32.0,-0.99043,3e-05,0.64124]
[1778972544286,30.97,78159.4,32.0,-0.99046,3e-05,0.63961]
[1778972549322,30.97,78159.71,32.0,-0.99045,3e-05,0.64021]
[1778972559392,30.97,78158.99,32.0,-0.99053,3e-05,0.63494]
[1778972565434,30.97,78158.76,32.0,-0.99054,3e-05,0.6345]
[1778972571478,30.97,78158.7,32.0,-0.99054,3e-05,0.63438]
[1778972576513,30.97,78158.57,32.0,-0.99054,3e-05,0.63413]
[1778972584569,30.97,78158.39,32.0,-0.99055,3e-05,0.63379]
[1778972585576,30.97,78159.02,32.0,-0.99053,3e-05,0.635]
[1778972590611,30.97,78159.25,32.0,-0.99052,3e-05,0.63545]
[1778972597660,30.97,78159.31,32.0,-0.99052,3e-05,0.63556]
[1778972605548,30.97,78158.94,32.0,-0.99053,3e-05,0.63485]
[1778972606723,30.97,78159.81,32.0,-0.9905,3e-05,0.63653]
[1778972614779,30.97,78159.63,32.0,-0.99056,3e-05,0.63232]
[1778972620821,30.97,78159.59,32.0,-0.99057,3e-05,0.63225]
[1778972626863,30.97,78158.13,32.0,-0.99061,3e-05,0.62943]
[1778972631898,30.97,78158.44,32.0,-0.9906,3e-05,0.63003]
[1778972636933,30.97,78158.0,32.0,-0.99062,3e-05,0.62919]
[1778972643982,30.97,78157.52,32.0,-0.99063,3e-05,0.62826]
[1778972649017,30.97,78157.29,32.0,-0.99064,3e-05,0.62782]
[1778972654052,30.97,78156.68,32.0,-0.99066,3e-05,0.62665]
[1778972659087,30.97,78156.16,32.0,-0.99068,3e-05,0.62566]
[1778972662039,30.97,78156.22,32.0,-0.99068,3e-05,0.62577]
[1778972662108,30.97,78155.05,32.0,-0.99071,3e-05,0.62354]
[1778972663115,30.97,78150.2,32.0,-0.99087,3e-05,0.61435]
[1778972664122,30.97,78151.01,32.0,-0.99084,3e-05,0.61587]
[1778972666347,30.97,78152.79,32.0,-0.99079,3e-05,0.61924]
[1778972672178,30.97,78152.05,32.0,-0.99086,3e-05,0.61405]
[1778972677213,30.97,78151.66,32.0,-0.99088,3e-05,0.61332]
[1778972682248,30.97,78151.73,32.0,-0.99087,3e-05,0.61345]
[1778972683255,30.97,78151.03,32.0,-0.9909,3e-05,0.61213]
[1778972685269,30.97,78150.39,32.0,-0.99092,3e-05,0.61093]
[1778972688295,30.97,78149.57,32.0,-0.99094,3e-05,0.60939]
[1778972690309,30.97,78148.52,32.0,-0.99098,3e-05,0.60743]
[1778972691833,30.97,78148.52,32.0,-0.99098,3e-05,0.60743]
[1778972691917,30.97,78148.04,32.0,-0.99099,3e-05,0.60653]
[1778972692323,30.97,78139.99,32.0,-0.99124,3e-05,0.59167]
[1778972693330,30.97,78137.87,32.0,-0.99131,3e-05,0.5878]
[1778972695345,30.97,78136.09,32.0,-0.99136,3e-05,0.58457]
[1778972698366,30.97,78137.71,32.0,-0.99131,3e-05,0.58751]
[1778972703401,30.97,78138.29,32.0,-0.99129,3e-05,0.58857]
[1778972712464,30.97,78138.73,32.0,-0.99128,3e-05,0.58937]
[1778972717500,30.97,78138.69,32.0,-0.99128,3e-05,0.58929]
[1778972720521,30.97,78141.15,32.0,-0.99121,3e-05,0.59379]
[1778972721528,30.97,78142.99,32.0,-0.99115,3e-05,0.59717]
[1778972722535,30.97,78144.1,32.0,-0.99111,3e-05,0.59922]
[1778972725609,30.97,78150.02,32.0,-0.99093,3e-05,0.61024]
[1778972726563,30.97,78151.94,32.0,-0.99087,3e-05,0.61384]
[1778972727570,30.97,78153.75,32.0,-0.99081,3e-05,0.61726]
[1778972732605,30.97,78153.56,32.0,-0.99087,3e-05,0.61311]
[1778972738647,30.97,78153.76,32.0,-0.99086,3e-05,0.61349]
[1778972744690,30.97,78153.83,32.0,-0.99086,3e-05,0.61362]
[1778972746704,30.97,78155.27,32.0,-0.99082,3e-05,0.61634]
[1778972751739,30.97,78155.07,32.0,-0.99082,3e-05,0.61596]
[1778972757060,30.97,78154.89,32.0,-0.99083,3e-05,0.61562]
[1778972760803,30.97,78160.17,32.0,-0.99066,3e-05,0.62566]
[1778972761809,30.97,78160.9,32.0,-0.99063,3e-05,0.62706]
[1778972767138,30.97,78160.58,32.0,-0.99064,3e-05,0.62645]
[1778972767851,30.97,78163.59,32.0,-0.99055,3e-05,0.63224]
[1778972768858,30.97,78165.19,32.0,-0.99049,3e-05,0.63534]
[1778972774900,30.97,78164.9,32.0,-0.9905,3e-05,0.63478]
[1778972778929,30.97,78152.49,32.0,-0.9909,3e-05,0.6111]
[1778972779936,30.97,78151.43,32.0,-0.99094,3e-05,0.60911]
[1778972790007,30.97,78151.6,32.0,-0.99093,3e-05,0.60943]
[1778972796048,30.97,78151.2,32.0,-0.991,3e-05,0.60492]
[1778972802090,30.97,78151.39,32.0,-0.99099,3e-05,0.60527]
[1778972807125,30.97,78151.08,32.0,-0.991,3e-05,0.60469]
[1778972813066,30.97,78151.09,32.0,-0.991,3e-05,0.60471]
[1778972819063,30.97,78151.1,32.0,-0.991,3e-05,0.60473]
[1778972820216,30.97,78155.77,32.0,-0.99085,3e-05,0.61349]
[1778972821223,30.97,78157.25,32.0,-0.99081,3e-05,0.61628]
[1778972826258,30.97,78157.63,32.0,-0.9908,3e-05,0.617]
[1778972831293,30.97,78157.31,32.0,-0.99081,3e-05,0.6164]
[1778972836328,30.97,78157.67,32.0,-0.99079,3e-05,0.61708]
[1778972842370,30.97,78157.5,32.0,-0.9908,3e-05,0.61676]
[1778972848412,30.97,78157.5,32.0,-0.9908,3e-05,0.61676]
[1778972853447,30.97,78157.41,32.0,-0.99086,3e-05,0.61278]
[1778972858482,30.97,78157.62,32.0,-0.99085,3e-05,0.61318]
[1778972863517,30.97,78157.66,32.0,-0.99085,3e-05,0.61326]
[1778972864524,30.97,78159.23,32.0,-0.9908,3e-05,0.61622]
[1778972865533,30.97,78160.22,32.0,-0.99077,3e-05,0.6181]
[1778972870584,30.97,78160.12,32.0,-0.99077,3e-05,0.61791]
[1778972875619,30.97,78160.22,32.0,-0.99077,3e-05,0.6181]
[1778972880655,30.97,78160.7,32.0,-0.99075,3e-05,0.61901]
[1778972883675,30.97,78159.83,32.0,-0.99078,3e-05,0.61736]
[1778972885689,30.97,78163.21,32.0,-0.99067,3e-05,0.6238]
[1778972886696,30.97,78165.29,32.0,-0.9906,3e-05,0.62779]
[1778972890724,30.97,78170.56,32.0,-0.99043,3e-05,0.63799]
[1778972891731,30.97,78171.91,32.0,-0.99038,3e-05,0.64063]
[1778972896766,30.97,78171.91,32.0,-0.99038,3e-05,0.64063]
[1778972901801,30.97,78172.19,32.0,-0.99037,3e-05,0.64117]
[1778972906837,30.97,78172.54,32.0,-0.99036,3e-05,0.64186]
[1778972911872,30.97,78172.23,32.0,-0.99043,3e-05,0.63734]
[1778972916907,30.97,78171.98,32.0,-0.99044,3e-05,0.63685]
[1778972924964,30.97,78172.2,32.0,-0.99043,3e-05,0.63728]
[1778972929999,30.97,78171.14,32.0,-0.99047,3e-05,0.63522]
[1778972933020,30.97,78171.89,32.0,-0.99044,3e-05,0.63668]
[1778972938056,30.97,78171.85,32.0,-0.99044,3e-05,0.6366]
[1778972944098,30.97,78171.71,32.0,-0.99045,3e-05,0.63633]
[1778972949133,30.97,78171.53,32.0,-0.99045,3e-05,0.63598]
[1778972954168,30.97,78171.63,32.0,-0.99045,3e-05,0.63617]
[1778972959203,30.97,78171.7,32.0,-0.99045,3e-05,0.63631]
[1778972964238,30.97,78171.59,32.0,-0.99045,3e-05,0.63609]
[1778972969273,30.97,78171.99,32.0,-0.99044,3e-05,0.63687]
[1778972974308,30.97,78172.21,32.0,-0.99049,3e-05,0.6334]
[1778972976322,30.97,78171.16,32.0,-0.99052,3e-05,0.63136]
[1778972977329,30.97,78169.91,32.0,-0.99056,3e-05,0.62895]
[1778972981357,30.97,78170.77,32.0,-0.99053,3e-05,0.63061]
[1778972992434,30.97,78170.63,32.0,-0.99054,3e-05,0.63034]
[1778972997471,30.97,78170.53,32.0,-0.99054,3e-05,0.63015]
[1778973002504,30.97,78170.57,32.0,-0.99054,3e-05,0.63022]
[1778973007539,30.97,78170.79,32.0,-0.99053,3e-05,0.63065]
[1778973013581,30.97,78170.82,32.0,-0.99053,3e-05,0.63071]
[1778973019623,30.97,78170.99,32.0,-0.99053,3e-05,0.63103]
[1778973024658,30.97,78170.88,32.0,-0.99053,3e-05,0.63082]
[1778973030700,30.97,78170.8,32.0,-0.99053,3e-05,0.63067]
[1778973036747,30.97,78170.77,32.0,-0.99059,3e-05,0.62673]
[1778973041782,30.97,78170.56,32.0,-0.9906,3e-05,0.62632]
[1778973046817,30.97,78170.49,32.0,-0.9906,3e-05,0.62619]
[1778973053868,30.97,78170.42,32.0,-0.9906,3e-05,0.62606]
[1778973059358,30.97,78170.49,32.0,-0.9906,3e-05,0.62619]
[1778973065009,30.97,78171.39,32.0,-0.99057,3e-05,0.62792]
[1778973070044,30.97,78170.99,32.0,-0.99058,3e-05,0.62715]
[1778973076086,30.97,78170.95,32.0,-0.99058,3e-05,0.62708]
[1778973081121,30.97,78170.7,32.0,-0.99059,3e-05,0.62659]
[1778973086156,30.97,78170.63,32.0,-0.9906,3e-05,0.62646]
[1778973091193,30.97,78170.77,32.0,-0.99065,3e-05,0.62286]
[1778973094214,30.97,78169.46,32.0,-0.99069,3e-05,0.62035]
[1778973095221,30.97,78167.69,32.0,-0.99075,3e-05,0.61698]
[1778973100256,30.97,78167.8,32.0,-0.99074,3e-05,0.61719]
[1778973114354,30.97,78167.73,32.0,-0.99075,3e-05,0.61706]
[1778973115361,30.97,78169.12,32.0,-0.9907,3e-05,0.6197]
[1778973116368,30.97,78170.74,32.0,-0.99065,3e-05,0.6228]
[1778973122410,30.97,78170.52,32.0,-0.99065,3e-05,0.62238]
[1778973127445,30.97,78170.7,32.0,-0.99065,3e-05,0.62273]
[1778973132481,30.97,78170.6,32.0,-0.99065,3e-05,0.62253]
[1778973137515,30.97,78170.5,32.0,-0.99066,3e-05,0.62234]
[1778973143557,30.97,78170.54,32.0,-0.99065,3e-05,0.62242]
[1778973148592,30.97,78170.57,32.0,-0.99065,3e-05,0.62248]
[1778973152620,30.97,78171.25,32.0,-0.99069,3e-05,0.61992]
[1778973159669,30.97,78170.96,32.0,-0.9907,3e-05,0.61936]
[1778973164706,30.97,78170.5,32.0,-0.99071,3e-05,0.61848]
[1778973170748,30.97,78170.25,32.0,-0.99072,3e-05,0.61801]
[1778973175783,30.97,78170.34,32.0,-0.99072,3e-05,0.61818]
[1778973180818,30.97,78170.66,32.0,-0.99071,3e-05,0.61879]
[1778973186860,30.97,78170.98,32.0,-0.9907,3e-05,0.6194]
[1778973196930,30.97,78170.87,32.0,-0.9907,3e-05,0.61919]
[1778973202972,30.97,78170.91,32.0,-0.9907,3e-05,0.61927]
[1778973203979,30.97,78169.77,32.0,-0.99074,3e-05,0.61709]
[1778973204986,30.97,78168.05,32.0,-0.99079,3e-05,0.61383]
[1778973210030,30.97,78168.34,32.0,-0.99078,3e-05,0.61438]
[1778973215065,30.97,78168.05,32.0,-0.99085,3e-05,0.61]
[1778973220100,30.97,78168.09,32.0,-0.99085,3e-05,0.61008]
[1778973225138,30.97,78167.97,32.0,-0.99085,3e-05,0.60985]
[1778973232187,30.97,78168.32,32.0,-0.99084,3e-05,0.61051]
[1778973238229,30.97,78168.51,32.0,-0.99083,3e-05,0.61087]
[1778973244271,30.97,78168.27,32.0,-0.99084,3e-05,0.61042]
[1778973249306,30.97,78167.2,32.0,-0.99087,3e-05,0.6084]
[1778973250313,30.97,78166.42,32.0,-0.9909,3e-05,0.60693]
[1778973256355,30.97,78166.13,32.0,-0.99091,3e-05,0.60639]
[1778973263404,30.97,78166.41,32.0,-0.9909,3e-05,0.60691]
[1778973268439,30.97,78166.38,32.0,-0.9909,3e-05,0.60686]
[1778973273474,30.97,78166.01,32.0,-0.99097,3e-05,0.60236]
[1778973278509,30.97,78166.17,32.0,-0.99096,3e-05,0.60266]
[1778973280523,30.97,78167.35,32.0,-0.99092,3e-05,0.60487]
[1778973281531,30.97,78168.26,32.0,-0.9909,3e-05,0.60658]
[1778973282538,30.97,78169.26,32.0,-0.99086,3e-05,0.60846]
[1778973287573,30.97,78169.28,32.0,-0.99086,3e-05,0.6085]
[1778973293615,30.97,78162.58,32.0,-0.99108,3e-05,0.59598]
[1778973294622,30.97,78158.56,32.0,-0.9912,3e-05,0.58857]
[1778973295629,30.97,78160.98,32.0,-0.99113,3e-05,0.59302]
[1778973296636,30.97,78162.12,32.0,-0.99109,3e-05,0.59513]
[1778973297643,30.97,78163.16,32.0,-0.99106,3e-05,0.59706]
[1778973300674,30.97,78164.78,32.0,-0.99101,3e-05,0.60007]
[1778973301679,30.97,78169.1,32.0,-0.99087,3e-05,0.60816]
[1778973307721,30.97,78169.66,32.0,-0.99085,3e-05,0.60922]
[1778973312756,30.97,78170.15,32.0,-0.99083,3e-05,0.61014]
[1778973322826,30.97,78170.15,32.0,-0.99083,3e-05,0.61014]
[1778973327861,30.97,78170.33,32.0,-0.99083,3e-05,0.61048]
[1778973332227,30.97,78170.23,32.0,-0.99083,3e-05,0.61029]
[1778973332267,30.97,78170.23,32.0,-0.99089,3e-05,0.60647]
[1778973332896,30.97,78173.58,32.0,-0.99078,3e-05,0.6128]
[1778973333903,30.97,78175.22,32.0,-0.99073,3e-05,0.61591]
[1778973336924,30.97,78174.32,32.0,-0.99076,3e-05,0.6142]
[1778973337931,30.97,78175.39,32.0,-0.99072,3e-05,0.61624]
[1778973345988,30.97,78175.35,32.0,-0.99072,3e-05,0.61616]
[1778973351022,30.97,78175.2,32.0,-0.99073,3e-05,0.61588]
[1778973357064,30.97,78175.28,32.0,-0.99072,3e-05,0.61603]
[1778973362099,30.97,78175.26,32.0,-0.99072,3e-05,0.61599]
[1778973367134,30.97,78175.05,32.0,-0.99073,3e-05,0.61559]
[1778973372169,30.97,78175.09,32.0,-0.99073,3e-05,0.61567]
[1778973374183,30.97,78176.86,32.0,-0.99067,3e-05,0.61904]
[1778973380225,30.97,78177.41,32.0,-0.99065,3e-05,0.6201]
[1778973382240,30.97,78179.54,32.0,-0.99058,3e-05,0.62419]
[1778973389288,30.97,78179.66,32.0,-0.99058,3e-05,0.62442]
[1778973397344,30.97,78179.68,32.0,-0.99064,3e-05,0.62057]
[1778973403386,30.97,78179.66,32.0,-0.99064,3e-05,0.62053]
[1778973409428,30.97,78179.6,32.0,-0.99064,3e-05,0.62041]
[1778973414463,30.97,78179.68,32.0,-0.99064,3e-05,0.62057]
[1778973416477,30.97,78180.43,32.0,-0.99061,3e-05,0.62201]
[1778973417484,30.97,78186.47,32.0,-0.99041,3e-05,0.6337]
[1778973423526,30.97,78186.81,32.0,-0.9904,3e-05,0.63436]
[1778973431583,30.97,78187.79,32.0,-0.99037,3e-05,0.63628]
[1778973433597,30.97,78189.19,32.0,-0.99032,3e-05,0.63902]
[1778973443667,30.97,78188.65,32.0,-0.99034,3e-05,0.63796]
[1778973456758,30.97,78189.04,32.0,-0.99038,3e-05,0.63477]
[1778973457116,30.97,78189.04,32.0,-0.99038,3e-05,0.63477]
[1778973457765,30.97,78190.88,32.0,-0.99032,3e-05,0.63838]
[1778973458772,30.97,78192.55,32.0,-0.99026,3e-05,0.64166]
[1778973465821,30.97,78193.27,32.0,-0.99024,3e-05,0.64309]
[1778973470856,30.97,78194.14,32.0,-0.99021,3e-05,0.64481]
[1778973472932,30.97,78196.63,32.0,-0.99012,3e-05,0.64975]
[1778973473877,30.97,78198.51,32.0,-0.99006,3e-05,0.65351]
[1778973474884,30.97,78202.29,32.0,-0.98993,4e-05,0.66111]
[1778973476898,30.97,78207.71,32.0,-0.98973,4e-05,0.67214]
[1778973477905,30.97,78209.92,32.0,-0.98965,4e-05,0.67668]
[1778973478209,30.97,78209.92,32.0,-0.98965,4e-05,0.67668]
[1778973478912,30.97,78214.9,32.0,-0.98947,4e-05,0.687]
[1778973479919,30.97,78217.02,32.0,-0.9894,4e-05,0.69143]
[1778973481933,30.97,78217.6,32.0,-0.98937,4e-05,0.69264]
[1778973483947,30.97,78221.98,32.0,-0.98921,4e-05,0.70188]
[1778973484435,30.97,78221.98,32.0,-0.98921,4e-05,0.70188]
[1778973484954,30.97,78232.74,32.0,-0.9888,4e-05,0.72501]
[1778973485001,30.97,78232.74,32.0,-0.9888,4e-05,0.72501]
[1778973485962,30.97,78241.96,32.0,-0.98844,4e-05,0.74531]
[1778973486968,30.97,78242.73,32.0,-0.98841,4e-05,0.74703]
[1778973497038,30.97,78236.82,32.0,-0.98865,4e-05,0.73394]
[1778973498045,30.97,78233.88,32.0,-0.98876,4e-05,0.7275]
[1778973500059,30.97,78225.27,32.0,-0.98909,4e-05,0.70889]
[1778973501066,30.97,78225.45,32.0,-0.98908,4e-05,0.70928]
[1778973506101,30.97,78224.88,32.0,-0.9891,4e-05,0.70806]
[1778973513150,30.97,78224.9,32.0,-0.98917,4e-05,0.70384]
[1778973517178,30.97,78224.02,32.0,-0.9892,4e-05,0.70197]
[1778973522213,30.97,78223.79,32.0,-0.98921,4e-05,0.70149]
[1778973531276,30.97,78223.8,32.0,-0.98921,4e-05,0.70151]
[1778973537318,30.97,78223.9,32.0,-0.9892,4e-05,0.70172]
[1778973545374,30.97,78223.82,32.0,-0.98921,4e-05,0.70155]
[1778973547388,30.97,78222.89,32.0,-0.98924,4e-05,0.69958]
[1778973555444,30.97,78222.83,32.0,-0.98924,4e-05,0.69945]
[1778973565514,30.97,78222.83,32.0,-0.98924,4e-05,0.69945]
[1778973572563,30.97,78222.84,32.0,-0.98931,4e-05,0.69524]
[1778973577598,30.97,78222.71,32.0,-0.98931,4e-05,0.69497]
[1778973582633,30.97,78222.42,32.0,-0.98932,4e-05,0.69436]
[1778973587668,30.97,78223.48,32.0,-0.98928,4e-05,0.69659]
[1778973590689,30.97,78222.67,32.0,-0.98931,4e-05,0.69488]
[1778973596731,30.97,78222.68,32.0,-0.98931,4e-05,0.69491]
[1778973601766,30.97,78222.83,32.0,-0.98931,4e-05,0.69522]
[1778973611856,30.97,78222.83,32.0,-0.98931,4e-05,0.69522]
[1778973621926,30.97,78222.83,32.0,-0.98931,4e-05,0.69522]
[1778973630989,30.97,78222.9,32.0,-0.9893,4e-05,0.69537]
[1778973631996,30.97,78223.2,32.0,-0.98936,4e-05,0.69178]
[1778973643073,30.97,78223.25,32.0,-0.98935,4e-05,0.69189]
[1778973651129,30.97,78223.09,32.0,-0.98936,4e-05,0.69155]
[1778973660192,30.97,78223.3,32.0,-0.98935,4e-05,0.69199]
[1778973662206,30.97,78224.03,32.0,-0.98932,4e-05,0.69353]
[1778973667633,30.97,78224.04,32.0,-0.98932,4e-05,0.69355]
[1778973668248,30.97,78217.68,32.0,-0.98956,4e-05,0.68026]
[1778973669255,30.97,78216.86,32.0,-0.98959,4e-05,0.67856]
[1778973671269,30.97,78210.92,32.0,-0.9898,4e-05,0.66636]
[1778973672276,30.97,78208.24,32.0,-0.9899,4e-05,0.66092]
[1778973673283,30.97,78208.98,32.0,-0.98987,4e-05,0.66242]
[1778973679325,30.97,78208.35,32.0,-0.98989,4e-05,0.66114]
[1778973681339,30.97,78207.96,32.0,-0.98991,4e-05,0.66035]
[1778973685367,30.97,78207.95,32.0,-0.98991,4e-05,0.66033]
[1778973694430,30.97,78207.95,32.0,-0.98997,4e-05,0.65625]
[1778973704500,30.97,78207.95,32.0,-0.98997,4e-05,0.65625]
[1778973709535,30.97,78206.99,32.0,-0.99,4e-05,0.65432]
[1778973710542,30.97,78207.6,32.0,-0.98998,4e-05,0.65555]
[1778973715577,30.97,78207.66,32.0,-0.98998,4e-05,0.65567]
[1778973722640,30.97,78207.53,32.0,-0.98998,4e-05,0.65541]
[1778973729704,30.97,78207.62,32.0,-0.98998,4e-05,0.65559]
[1778973733517,30.97,78207.59,32.0,-0.98998,4e-05,0.65553]
[1778973733732,30.97,78205.27,32.0,-0.99006,3e-05,0.65087]
[1778973734739,30.97,78201.68,32.0,-0.99019,3e-05,0.64372]
[1778973740781,30.97,78201.54,32.0,-0.99019,3e-05,0.64344]
[1778973745817,30.97,78202.11,32.0,-0.99017,3e-05,0.64457]
[1778973751859,30.97,78202.1,32.0,-0.99023,3e-05,0.64054]
[1778973756894,30.97,78201.76,32.0,-0.99024,3e-05,0.63986]
[1778973763943,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973765042,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973765094,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973765415,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973766085,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973766105,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973766141,30.97,78201.76,32.0,-0.99024,3e-05,0.63986]
[1778973771999,30.97,78201.8,32.0,-0.99024,3e-05,0.63994]
[1778973777034,30.97,78201.77,32.0,-0.99024,3e-05,0.63988]
[1778973782074,30.97,78210.3,32.0,-0.98994,4e-05,0.65692]
[1778973783081,30.97,78212.72,32.0,-0.98986,4e-05,0.66181]
[1778973791137,30.97,78212.97,32.0,-0.98985,4e-05,0.66232]
[1778973796172,30.97,78212.13,32.0,-0.98988,4e-05,0.66062]
[1778973809263,30.97,78211.88,32.0,-0.98989,4e-05,0.66011]
[1778973813291,30.97,78208.0,32.0,-0.99009,3e-05,0.64823]
[1778973814298,30.97,78206.7,32.0,-0.99013,3e-05,0.64564]
[1778973825376,30.97,78206.63,32.0,-0.99013,3e-05,0.6455]
[1778973829404,30.97,78205.66,32.0,-0.99017,3e-05,0.64357]
[1778973830411,30.97,78206.52,32.0,-0.99014,3e-05,0.64528]
[1778973835446,30.97,78206.96,32.0,-0.99012,3e-05,0.64616]
[1778973842495,30.97,78206.86,32.0,-0.99013,3e-05,0.64596]
[1778973851558,30.97,78206.85,32.0,-0.99013,3e-05,0.64594]
[1778973852566,30.97,78205.4,32.0,-0.99018,3e-05,0.64305]
[1778973853573,30.97,78206.23,32.0,-0.99015,3e-05,0.6447]
[1778973854581,30.97,78204.49,32.0,-0.99021,3e-05,0.64125]
[1778973855587,30.97,78194.21,32.0,-0.99056,3e-05,0.62115]
[1778973856594,30.97,78192.81,32.0,-0.9906,3e-05,0.61846]
[1778973861629,30.97,78192.48,32.0,-0.99061,3e-05,0.61782]
[1778973864650,30.97,78191.85,32.0,-0.99063,3e-05,0.61661]
[1778973869685,30.97,78192.25,32.0,-0.99062,3e-05,0.61738]
[1778973874720,30.97,78192.14,32.0,-0.99068,3e-05,0.61326]
[1778973879755,30.97,78194.74,32.0,-0.9906,3e-05,0.61824]
[1778973885797,30.97,78194.97,32.0,-0.99059,3e-05,0.61869]
[1778973892847,30.97,78194.67,32.0,-0.9906,3e-05,0.61811]
[1778973898889,30.97,78193.51,32.0,-0.99064,3e-05,0.61588]
[1778973900903,30.97,78194.53,32.0,-0.9906,3e-05,0.61784]
[1778973901910,30.97,78193.8,32.0,-0.99063,3e-05,0.61644]
[1778973906945,30.97,78194.27,32.0,-0.99061,3e-05,0.61734]
[1778973908959,30.97,78195.67,32.0,-0.99057,3e-05,0.62003]
[1778973912987,30.97,78194.79,32.0,-0.99059,3e-05,0.61834]
[1778973913994,30.97,78195.53,32.0,-0.99057,3e-05,0.61976]
[1778973921043,30.97,78195.41,32.0,-0.99057,3e-05,0.61953]
[1778973926078,30.97,78195.12,32.0,-0.99058,3e-05,0.61897]
[1778973931113,30.97,78195.69,32.0,-0.99062,3e-05,0.61614]
[1778973936148,30.97,78195.22,32.0,-0.99064,3e-05,0.61524]
[1778973941183,30.97,78195.32,32.0,-0.99063,3e-05,0.61543]
[1778973946218,30.97,78195.56,32.0,-0.99063,3e-05,0.61589]
[1778973947225,30.97,78202.7,32.0,-0.99039,3e-05,0.62972]
[1778973948232,30.97,78205.15,32.0,-0.9903,3e-05,0.63453]
[1778973953267,30.97,78205.17,32.0,-0.9903,3e-05,0.63457]
[1778973956288,30.97,78205.92,32.0,-0.99028,3e-05,0.63604]
[1778973957295,30.97,78207.61,32.0,-0.99022,3e-05,0.63938]
[1778973962330,30.97,78207.4,32.0,-0.99023,3e-05,0.63896]
[1778973965351,30.97,78209.4,32.0,-0.99016,3e-05,0.64293]
[1778973967365,30.97,78208.68,32.0,-0.99018,3e-05,0.6415]
[1778973973407,30.97,78208.74,32.0,-0.99018,3e-05,0.64162]
[1778973979449,30.97,78208.8,32.0,-0.99018,3e-05,0.64174]
[1778973985491,30.97,78208.73,32.0,-0.99018,3e-05,0.6416]
[1778973990551,30.97,78208.61,32.0,-0.99018,3e-05,0.64136]
[1778973992565,30.97,78209.03,32.0,-0.99023,3e-05,0.63816]
[1778973995586,30.97,78210.04,32.0,-0.99019,3e-05,0.64016]
[1778974003642,30.97,78210.03,32.0,-0.99019,3e-05,0.64014]
[1778974010691,30.97,78210.51,32.0,-0.99018,3e-05,0.64109]
[1778974012705,30.97,78209.68,32.0,-0.99021,3e-05,0.63945]
[1778974017740,30.97,78209.82,32.0,-0.9902,3e-05,0.63972]
[1778974023782,30.97,78209.39,32.0,-0.99022,3e-05,0.63887]
[1778974031840,30.97,78209.33,32.0,-0.99022,3e-05,0.63875]
[1778974040903,30.97,78209.17,32.0,-0.99022,3e-05,0.63844]
[1778974050973,30.97,78209.17,32.0,-0.99022,3e-05,0.63844]
[1778974051980,30.97,78206.02,32.0,-0.99039,3e-05,0.62824]
[1778974052987,30.97,78202.21,32.0,-0.99052,3e-05,0.62083]
[1778974058024,30.97,78202.0,32.0,-0.99053,3e-05,0.62042]
[1778974063059,30.97,78202.17,32.0,-0.99052,3e-05,0.62075]
[1778974070108,30.97,78202.4,32.0,-0.99051,3e-05,0.6212]
[1778974079171,30.97,78202.22,32.0,-0.99052,3e-05,0.62085]
[1778974085214,30.97,78202.28,32.0,-0.99052,3e-05,0.62096]
[1778974095284,30.97,78202.16,32.0,-0.99052,3e-05,0.62073]
[1778974100319,30.97,78202.01,32.0,-0.99053,3e-05,0.62044]
[1778974114417,30.97,78202.41,32.0,-0.99057,3e-05,0.61726]
[1778974117811,30.97,78202.32,32.0,-0.99058,3e-05,0.61709]
[1778974118183,30.97,78202.32,32.0,-0.99058,3e-05,0.61709]
[1778974118192,30.97,78202.32,32.0,-0.99058,3e-05,0.61709]
[1778974123747,30.97,78202.32,32.0,-0.99058,3e-05,0.61709]
[1778974130180,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974130276,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974130316,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974130338,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974130529,30.97,78202.63,32.0,-0.99057,3e-05,0.61769]
[1778974132543,30.97,78203.48,32.0,-0.99054,3e-05,0.61933]
[1778974133435,30.97,78203.48,32.0,-0.99054,3e-05,0.61933]
[1778974135564,30.97,78202.46,32.0,-0.99057,3e-05,0.61736]
[1778974141606,30.97,78202.39,32.0,-0.99057,3e-05,0.61722]
[1778974146641,30.97,78202.53,32.0,-0.99057,3e-05,0.61749]
[1778974151676,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974159359,30.97,78202.56,32.0,-0.99057,3e-05,0.61755]
[1778974160739,30.97,78201.8,32.0,-0.99059,3e-05,0.61609]
[1778974161746,30.97,78202.52,32.0,-0.99057,3e-05,0.61747]
[1778974174158,30.97,78202.55,32.0,-0.99057,3e-05,0.61753]
[1778974181888,30.97,78202.47,32.0,-0.99063,3e-05,0.61343]
[1778974191962,30.97,78202.47,32.0,-0.99063,3e-05,0.61343]
[1778974201037,30.97,78202.54,32.0,-0.99063,3e-05,0.61357]
[1778974211107,30.97,78202.57,32.0,-0.99063,3e-05,0.61363]
[1778974214128,30.97,78201.13,32.0,-0.99067,3e-05,0.61087]
[1778974219163,30.97,78201.17,32.0,-0.99067,3e-05,0.61094]
[1778974221177,30.97,78202.05,32.0,-0.99064,3e-05,0.61263]
[1778974226212,30.97,78202.6,32.0,-0.99062,3e-05,0.61368]
[1778974236282,30.97,78201.74,32.0,-0.99071,3e-05,0.60811]
[1778974238296,30.97,78202.42,32.0,-0.99069,3e-05,0.60941]
[1778974245345,30.97,78202.79,32.0,-0.99068,3e-05,0.61011]
[1778974253401,30.97,78202.78,32.0,-0.99068,3e-05,0.61009]
[1778974259443,30.97,78202.56,32.0,-0.99068,3e-05,0.60967]
[1778974262465,30.97,78203.53,32.0,-0.99065,3e-05,0.61153]
[1778974269514,30.97,78203.87,32.0,-0.99064,3e-05,0.61218]
[1778974273542,30.97,78204.88,32.0,-0.99061,3e-05,0.61412]
[1778974280591,30.97,78207.01,32.0,-0.99053,3e-05,0.61822]
[1778974281598,30.97,78214.03,32.0,-0.9903,3e-05,0.63191]
[1778974282605,30.97,78215.94,32.0,-0.99023,3e-05,0.63568]
[1778974287640,30.97,78215.58,32.0,-0.99024,3e-05,0.63497]
[1778974292675,30.97,78215.5,32.0,-0.99031,3e-05,0.63078]
[1778974297710,30.97,78217.43,32.0,-0.99024,3e-05,0.63458]
[1778974303752,30.97,78217.55,32.0,-0.99023,3e-05,0.63482]
[1778974309794,30.97,78217.32,32.0,-0.99024,3e-05,0.63436]
[1778974312565,30.97,78217.14,32.0,-0.99025,3e-05,0.63401]
[1778974318857,30.97,78217.55,32.0,-0.99023,3e-05,0.63482]
[1778974323892,30.97,78217.58,32.0,-0.99023,3e-05,0.63488]
[1778974328928,30.97,78217.59,32.0,-0.99023,3e-05,0.6349]
[1778974335977,30.97,78217.34,32.0,-0.99024,3e-05,0.6344]
[1778974341016,30.97,78217.55,32.0,-0.99023,3e-05,0.63482]
[1778974349072,30.97,78217.37,32.0,-0.99024,3e-05,0.63446]
[1778974358135,30.97,78217.41,32.0,-0.9903,3e-05,0.6305]
[1778974365184,30.97,78217.43,32.0,-0.9903,3e-05,0.63054]
[1778974366192,30.97,78218.75,32.0,-0.99025,3e-05,0.63314]
[1778974367198,30.97,78224.12,32.0,-0.99007,4e-05,0.64381]
[1778974368205,30.97,78221.49,32.0,-0.99016,3e-05,0.63857]
[1778974369213,30.97,78220.37,32.0,-0.9902,3e-05,0.63635]
[1778974380289,30.97,78220.32,32.0,-0.9902,3e-05,0.63625]
[1778974385324,30.97,78220.41,32.0,-0.9902,3e-05,0.63643]
[1778974387051,30.97,78220.41,32.0,-0.9902,3e-05,0.63643]
[1778974387338,30.97,78214.29,32.0,-0.99041,3e-05,0.62439]
[1778974388345,30.97,78210.65,32.0,-0.99053,3e-05,0.61732]
[1778974389352,30.97,78211.54,32.0,-0.9905,3e-05,0.61904]
[1778974395394,30.97,78211.83,32.0,-0.99049,3e-05,0.6196]
[1778974401436,30.97,78212.08,32.0,-0.99048,3e-05,0.62009]
[1778974410499,30.97,78211.91,32.0,-0.99049,3e-05,0.61976]
[1778974417548,30.97,78211.92,32.0,-0.99055,3e-05,0.6158]
[1778974421580,30.97,78212.74,32.0,-0.99052,3e-05,0.61738]
[1778974427618,30.97,78215.64,32.0,-0.99042,3e-05,0.62302]
[1778974429632,30.97,78217.24,32.0,-0.99037,3e-05,0.62614]
[1778974430639,30.97,78216.01,32.0,-0.99041,3e-05,0.62374]
[1778974433660,30.97,78216.89,32.0,-0.99038,3e-05,0.62546]
[1778974438696,30.97,78216.96,32.0,-0.99037,3e-05,0.62559]
[1778974443731,30.97,78217.53,32.0,-0.99036,3e-05,0.62671]
[1778974446753,30.97,78218.25,32.0,-0.99033,3e-05,0.62812]
[1778974448767,30.97,78217.35,32.0,-0.99036,3e-05,0.62636]
[1778974453802,30.97,78217.53,32.0,-0.99036,3e-05,0.62671]
[1778974458837,30.97,78217.3,32.0,-0.99036,3e-05,0.62626]
[1778974463872,30.97,78217.1,32.0,-0.99037,3e-05,0.62587]
[1778974475957,30.97,78216.95,32.0,-0.99043,3e-05,0.62156]
[1778974480992,30.97,78211.48,32.0,-0.99062,3e-05,0.61098]
[1778974481999,30.97,78208.95,32.0,-0.9907,3e-05,0.60614]
[1778974484014,30.97,78207.15,32.0,-0.99076,3e-05,0.60272]
[1778974489050,30.97,78206.94,32.0,-0.99077,3e-05,0.60232]
[1778974493078,30.97,78201.53,32.0,-0.99095,3e-05,0.59212]
[1778974496099,30.97,78202.59,32.0,-0.99091,3e-05,0.59411]
[1778974498281,30.97,78203.38,32.0,-0.99089,3e-05,0.59559]
[1778974501134,30.97,78204.21,32.0,-0.99086,3e-05,0.59715]
[1778974505162,30.97,78208.69,32.0,-0.99071,3e-05,0.60565]
[1778974507176,30.97,78213.36,32.0,-0.99056,3e-05,0.6146]
[1778974508183,30.97,78217.83,32.0,-0.9904,3e-05,0.62328]
[1778974512211,30.97,78216.71,32.0,-0.99044,3e-05,0.62109]
[1778974513218,30.97,78217.76,32.0,-0.99041,3e-05,0.62314]
[1778974521274,30.97,78217.77,32.0,-0.99041,3e-05,0.62316]
[1778974530337,30.97,78218.07,32.0,-0.9904,3e-05,0.62375]
[1778974535373,30.97,78219.55,32.0,-0.99041,3e-05,0.62262]
[1778974540410,30.97,78219.24,32.0,-0.99042,3e-05,0.62201]
[1778974548466,30.97,78219.83,32.0,-0.9904,3e-05,0.62316]
[1778974551487,30.97,78220.58,32.0,-0.99037,3e-05,0.62463]
[1778974556559,30.97,78220.58,32.0,-0.99037,3e-05,0.62463]
[1778974562566,30.97,78220.58,32.0,-0.99037,3e-05,0.62463]
[1778974568608,30.97,78220.54,32.0,-0.99037,3e-05,0.62455]
[1778974574650,30.97,78220.54,32.0,-0.99037,3e-05,0.62455]
[1778974580692,30.97,78219.95,32.0,-0.99039,3e-05,0.6234]
[1778974585727,30.97,78219.97,32.0,-0.99039,3e-05,0.62344]
[1778974591770,30.97,78219.98,32.0,-0.99045,3e-05,0.61944]
[1778974596804,30.97,78220.05,32.0,-0.99045,3e-05,0.61958]
[1778974601839,30.97,78219.99,32.0,-0.99045,3e-05,0.61946]
[1778974606874,30.97,78220.04,32.0,-0.99045,3e-05,0.61956]
[1778974612916,30.97,78220.04,32.0,-0.99045,3e-05,0.61956]
[1778974618958,30.97,78220.03,32.0,-0.99045,3e-05,0.61954]
[1778974621979,30.97,78219.02,32.0,-0.99048,3e-05,0.61757]
[1778974626007,30.97,78219.84,32.0,-0.99046,3e-05,0.61917]
[1778974632049,30.97,78219.71,32.0,-0.99046,3e-05,0.61891]
[1778974633056,30.97,78216.46,32.0,-0.99057,3e-05,0.61262]
[1778974641112,30.97,78216.75,32.0,-0.99056,3e-05,0.61318]
[1778974648161,30.97,78216.8,32.0,-0.99056,3e-05,0.61328]
[1778974650561,30.97,78216.79,32.0,-0.99056,3e-05,0.61326]
[1778974662260,30.97,78216.78,32.0,-0.99062,3e-05,0.60926]
[1778974663267,30.97,78219.25,32.0,-0.99054,3e-05,0.61402]
[1778974664274,30.97,78220.97,32.0,-0.99048,3e-05,0.61735]
[1778974669309,30.97,78220.9,32.0,-0.99048,3e-05,0.61722]
[1778974674344,30.97,78218.74,32.0,-0.99055,3e-05,0.61304]
[1778974675351,30.97,78216.89,32.0,-0.99062,3e-05,0.60947]
[1778974676358,30.97,78215.3,32.0,-0.99067,3e-05,0.60643]
[1778974680386,30.97,78214.55,32.0,-0.99069,3e-05,0.60499]
[1778974685423,30.97,78214.51,32.0,-0.9907,3e-05,0.60492]
[1778974694485,30.97,78214.57,32.0,-0.99069,3e-05,0.60503]
[1778974699520,30.97,78206.25,32.0,-0.99097,3e-05,0.58931]
[1778974700527,30.97,78202.97,32.0,-0.99107,3e-05,0.58321]
[1778974705625,30.97,78203.11,32.0,-0.99107,3e-05,0.58347]
[1778974706569,30.97,78202.3,32.0,-0.9911,3e-05,0.58197]
[1778974708583,30.97,78201.14,32.0,-0.99113,3e-05,0.57983]
[1778974713618,30.97,78200.57,32.0,-0.99121,3e-05,0.57495]
[1778974720667,30.97,78199.98,32.0,-0.99123,3e-05,0.57387]
[1778974725702,30.97,78199.87,32.0,-0.99123,3e-05,0.57367]
[1778974726709,30.97,78198.39,32.0,-0.99128,3e-05,0.57097]
[1778974727716,30.97,78199.07,32.0,-0.99126,3e-05,0.57221]
[1778974728723,30.97,78195.22,32.0,-0.99138,3e-05,0.56521]
[1778974733758,30.97,78195.29,32.0,-0.99137,3e-05,0.56534]
[1778974737786,30.97,78197.48,32.0,-0.99131,3e-05,0.56931]
[1778974739801,30.97,78198.27,32.0,-0.99128,3e-05,0.57075]
[1778974740808,30.97,78199.21,32.0,-0.99125,3e-05,0.57246]
[1778974741815,30.97,78201.36,32.0,-0.99118,3e-05,0.5764]
[1778974747857,30.97,78201.43,32.0,-0.99118,3e-05,0.57653]
[1778974752892,30.97,78201.49,32.0,-0.99118,3e-05,0.57664]
[1778974754906,30.97,78199.22,32.0,-0.99125,3e-05,0.57248]
[1778974760949,30.97,78199.76,32.0,-0.99123,3e-05,0.57347]
[1778974766992,30.97,78199.2,32.0,-0.99125,3e-05,0.57244]
[1778974773035,30.97,78199.2,32.0,-0.99131,3e-05,0.56864]
[1778974777201,30.97,78199.2,32.0,-0.99131,3e-05,0.56864]
[1778974777530,30.97,78199.24,32.0,-0.99131,3e-05,0.56871]
[1778974778195,30.97,78199.24,32.0,-0.99131,3e-05,0.56871]
[1778974778207,30.97,78199.24,32.0,-0.99131,3e-05,0.56871]
[1778974777342,30.97,78199.24,32.0,-0.99131,3e-05,0.56871]
[1778974779077,30.97,78199.17,32.0,-0.99131,3e-05,0.56859]
[1778974786126,30.97,78199.29,32.0,-0.9913,3e-05,0.5688]
[1778974792168,30.97,78199.82,32.0,-0.99129,3e-05,0.56977]
[1778974793175,30.97,78200.61,32.0,-0.99126,3e-05,0.57121]
[1778974794182,30.97,78201.33,32.0,-0.99124,3e-05,0.57252]
[1778974799217,30.97,78201.11,32.0,-0.99125,3e-05,0.57212]
[1778974804239,30.97,78200.7,32.0,-0.99126,3e-05,0.57137]
[1778974805262,30.97,78199.62,32.0,-0.99129,3e-05,0.5694]
[1778974807276,30.97,78198.7,32.0,-0.99132,3e-05,0.56773]
[1778974808283,30.97,78197.09,32.0,-0.99137,3e-05,0.56481]
[1778974809290,30.97,78196.43,32.0,-0.99139,3e-05,0.56362]
[1778974819361,30.97,78195.07,32.0,-0.99144,3e-05,0.56117]
[1778974820368,30.97,78196.08,32.0,-0.99141,3e-05,0.56299]
[1778974823389,30.97,78194.86,32.0,-0.99144,3e-05,0.5608]
[1778974824396,30.97,78195.49,32.0,-0.99142,3e-05,0.56193]
[1778974829431,30.97,78195.88,32.0,-0.99141,3e-05,0.56263]
[1778974839501,30.97,78195.88,32.0,-0.99147,3e-05,0.55887]
[1778974844536,30.97,78195.34,32.0,-0.99148,3e-05,0.5579]
[1778974858639,30.97,78195.15,32.0,-0.99149,3e-05,0.55756]
[1778974863674,30.97,78194.72,32.0,-0.9915,3e-05,0.55679]
[1778974864681,30.97,78193.25,32.0,-0.99155,3e-05,0.55417]
[1778974865688,30.97,78192.07,32.0,-0.99159,3e-05,0.55207]
[1778974866695,30.97,78190.88,32.0,-0.99162,3e-05,0.54996]
[1778974867702,30.97,78189.32,32.0,-0.99167,3e-05,0.5472]
[1778974868906,30.97,78188.38,32.0,-0.9917,3e-05,0.54555]
[1778974869716,30.97,78185.2,32.0,-0.99179,3e-05,0.53998]
[1778974870723,30.97,78185.86,32.0,-0.99177,3e-05,0.54113]
[1778974873744,30.97,78183.78,32.0,-0.99184,3e-05,0.53751]
[1778974876765,30.97,78184.37,32.0,-0.99182,3e-05,0.53853]
[1778974881800,30.97,78184.13,32.0,-0.99183,3e-05,0.53812]
[1778974887845,30.97,78184.6,32.0,-0.99181,3e-05,0.53893]
[1778974892880,30.97,78184.49,32.0,-0.99187,3e-05,0.53509]
[1778974897915,30.97,78184.38,32.0,-0.99187,3e-05,0.5349]
[1778974904966,30.97,78181.76,32.0,-0.99195,3e-05,0.53038]
[1778974905971,30.97,78178.77,32.0,-0.99204,3e-05,0.52526]
[1778974911006,30.97,78178.68,32.0,-0.99204,3e-05,0.5251]
[1778974921112,30.97,78178.62,32.0,-0.99204,3e-05,0.525]
[1778974927154,30.97,78178.61,32.0,-0.99204,3e-05,0.52498]
[1778974929168,30.97,78179.73,32.0,-0.99201,3e-05,0.52689]
[1778974934203,30.97,78179.79,32.0,-0.99201,3e-05,0.527]
[1778974939238,30.97,78179.66,32.0,-0.99201,3e-05,0.52677]
[1778974944273,30.97,78179.36,32.0,-0.99202,3e-05,0.52626]
[1778974945280,30.97,78178.35,32.0,-0.99205,3e-05,0.52454]
[1778974951322,30.97,78178.56,32.0,-0.9921,3e-05,0.5213]
[1778974952329,30.97,78177.32,32.0,-0.99213,3e-05,0.5192]
[1778974957364,30.97,78177.62,32.0,-0.99212,3e-05,0.51971]
[1778974962399,30.97,78177.3,32.0,-0.99213,3e-05,0.51917]
[1778974965420,30.97,78178.3,32.0,-0.99211,3e-05,0.52086]
[1778974973476,30.97,78178.23,32.0,-0.99211,3e-05,0.52074]
[1778974979518,30.97,78178.2,32.0,-0.99211,3e-05,0.52069]
[1778974984553,30.97,78178.34,32.0,-0.9921,3e-05,0.52093]
[1778974989588,30.97,78178.3,32.0,-0.99211,3e-05,0.52086]
[1778974995630,30.97,78178.28,32.0,-0.99211,3e-05,0.52083]
[1778975005700,30.97,78178.28,32.0,-0.99211,3e-05,0.52083]
[1778975006707,30.97,78185.7,32.0,-0.99189,3e-05,0.53353]
[1778975008721,30.97,78186.15,32.0,-0.99187,3e-05,0.53431]
[1778975011743,30.97,78186.64,32.0,-0.99191,3e-05,0.5315]
[1778975016778,30.97,78186.84,32.0,-0.99191,3e-05,0.53185]
[1778975017873,30.97,78189.63,32.0,-0.99182,3e-05,0.53668]
[1778975018792,30.97,78190.72,32.0,-0.99179,3e-05,0.53858]
[1778975023827,30.97,78192.09,32.0,-0.99175,3e-05,0.54097]
[1778975025841,30.97,78192.72,32.0,-0.99173,3e-05,0.54208]
[1778975026848,30.97,78193.53,32.0,-0.99171,3e-05,0.5435]
[1778975036922,30.97,78194.11,32.0,-0.99169,3e-05,0.54452]
[1778975042964,30.97,78194.1,32.0,-0.99169,3e-05,0.5445]
[1778975051022,30.97,78194.15,32.0,-0.99169,3e-05,0.54459]
[1778975056058,30.97,78194.12,32.0,-0.99169,3e-05,0.54454]
[1778975058072,30.97,78193.23,32.0,-0.99171,3e-05,0.54297]
[1778975063109,30.97,78193.76,32.0,-0.9917,3e-05,0.5439]
[1778975067137,30.97,78192.94,32.0,-0.99172,3e-05,0.54246]
[1778975071165,30.97,78193.29,32.0,-0.99177,3e-05,0.53938]
[1778975076200,30.97,78193.4,32.0,-0.99176,3e-05,0.53957]
[1778975082242,30.97,78193.48,32.0,-0.99176,3e-05,0.53971]
[1778975087278,30.97,78193.9,32.0,-0.99175,3e-05,0.54045]
[1778975089292,30.97,78193.2,32.0,-0.99177,3e-05,0.53922]
[1778975091306,30.97,78192.32,32.0,-0.9918,3e-05,0.53769]
[1778975096341,30.97,78192.23,32.0,-0.9918,3e-05,0.53753]
[1778975101377,30.97,78196.56,32.0,-0.99167,3e-05,0.54512]
[1778975102384,30.97,78200.92,32.0,-0.99153,3e-05,0.55285]
[1778975104398,30.97,78201.59,32.0,-0.99151,3e-05,0.55405]
[1778975107419,30.97,78200.82,32.0,-0.99154,3e-05,0.55267]
[1778975109433,30.97,78200.01,32.0,-0.99156,3e-05,0.55123]
[1778975114468,30.97,78200.32,32.0,-0.99155,3e-05,0.55178]
[1778975125545,30.97,78200.32,32.0,-0.99155,3e-05,0.55178]
[1778975133601,30.97,78199.94,32.0,-0.99162,3e-05,0.54736]
[1778975139643,30.97,78199.6,32.0,-0.99163,3e-05,0.54676]
[1778975144678,30.97,78199.9,32.0,-0.99162,3e-05,0.54729]
[1778975150261,30.97,78199.9,32.0,-0.99162,3e-05,0.54729]
[1778975156762,30.97,78200.89,32.0,-0.99159,3e-05,0.54905]
[1778975166832,30.97,78200.89,32.0,-0.99159,3e-05,0.54905]
[1778975170860,30.97,78201.53,32.0,-0.99157,3e-05,0.55018]
[1778975175895,30.97,78201.45,32.0,-0.99157,3e-05,0.55004]
[1778975180930,30.97,78201.4,32.0,-0.99158,3e-05,0.54995]
[1778975185965,30.97,78201.42,32.0,-0.99157,3e-05,0.54999]
[1778975188987,30.97,78200.51,32.0,-0.9916,3e-05,0.54837]
[1778975189994,30.97,78197.0,32.0,-0.99171,3e-05,0.54218]
[1778975192013,30.97,78197.51,32.0,-0.99175,3e-05,0.53936]
[1778975194026,30.97,78196.71,32.0,-0.99177,3e-05,0.53797]
[1778975198054,30.97,78195.83,32.0,-0.9918,3e-05,0.53643]
[1778975207117,30.97,78196.25,32.0,-0.99179,3e-05,0.53716]
[1778975212152,30.97,78196.5,32.0,-0.99178,3e-05,0.5376]
[1778975213159,30.97,78195.67,32.0,-0.99181,3e-05,0.53615]
[1778975214166,30.97,78197.3,32.0,-0.99176,3e-05,0.539]
[1778975219201,30.97,78196.38,32.0,-0.99178,3e-05,0.53739]
[1778975222222,30.97,78197.06,32.0,-0.99176,3e-05,0.53858]
[1778975236321,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975239145,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975239524,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975239596,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975240139,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975240143,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975240687,30.97,78197.13,32.0,-0.99176,3e-05,0.5387]
[1778975246391,30.97,78197.11,32.0,-0.99176,3e-05,0.53867]
[1778975251426,30.97,78197.27,32.0,-0.99181,3e-05,0.53525]
[1778975257473,30.97,78197.71,32.0,-0.9918,3e-05,0.53602]
[1778975262508,30.97,78197.7,32.0,-0.9918,3e-05,0.536]
[1778975264522,30.97,78202.64,32.0,-0.99165,3e-05,0.54466]
[1778975266536,30.97,78204.27,32.0,-0.9916,3e-05,0.54755]
[1778975271571,30.97,78204.91,32.0,-0.99158,3e-05,0.54868]
[1778975273585,30.97,78203.8,32.0,-0.99161,3e-05,0.54672]
[1778975274592,30.97,78203.14,32.0,-0.99163,3e-05,0.54555]
[1778975278620,30.97,78200.87,32.0,-0.9917,3e-05,0.54155]
[1778975281641,30.97,78200.26,32.0,-0.99172,3e-05,0.54047]
[1778975286677,30.97,78200.14,32.0,-0.99172,3e-05,0.54026]
[1778975291712,30.97,78200.31,32.0,-0.99172,3e-05,0.54056]
[1778975294733,30.97,78194.71,32.0,-0.99189,3e-05,0.53081]
[1778975299772,30.97,78193.93,32.0,-0.99191,3e-05,0.52946]
[1778975307827,30.97,78192.54,32.0,-0.99195,3e-05,0.52707]
[1778975308834,30.97,78191.14,32.0,-0.992,3e-05,0.52467]
[1778975310848,30.97,78189.48,32.0,-0.99204,3e-05,0.52183]
[1778975311855,30.97,78189.83,32.0,-0.99209,3e-05,0.5188]
[1778975312862,30.97,78187.45,32.0,-0.99216,3e-05,0.51478]
[1778975313869,30.97,78185.49,32.0,-0.99221,3e-05,0.51148]
[1778975319911,30.97,78185.21,32.0,-0.99222,3e-05,0.51101]
[1778975324946,30.97,78184.76,32.0,-0.99223,3e-05,0.51025]
[1778975335017,30.97,78184.76,32.0,-0.99223,3e-05,0.51025]
[1778975341058,30.97,78184.65,32.0,-0.99224,3e-05,0.51007]
[1778975352135,30.97,78184.41,32.0,-0.99224,3e-05,0.50967]
[1778975354149,30.97,78179.91,32.0,-0.99237,3e-05,0.50219]
[1778975355156,30.97,78175.01,32.0,-0.99251,3e-05,0.49414]
[1778975356164,30.97,78172.91,32.0,-0.99257,3e-05,0.49073]
[1778975361198,30.97,78171.7,32.0,-0.9926,3e-05,0.48877]
[1778975362205,30.97,78170.55,32.0,-0.99264,3e-05,0.48691]
[1778975368270,30.97,78170.27,32.0,-0.99264,3e-05,0.48646]
[1778975368373,30.97,78170.27,32.0,-0.99264,3e-05,0.48646]
[1778975369254,30.97,78168.32,32.0,-0.9927,3e-05,0.48333]
[1778975370262,30.97,78167.49,32.0,-0.99272,3e-05,0.482]
[1778975377117,30.97,78167.49,32.0,-0.99272,3e-05,0.482]
[1778975386373,30.97,78167.31,32.0,-0.99277,3e-05,0.47829]
[1778975389394,30.97,78169.03,32.0,-0.99273,3e-05,0.48103]
[1778975390401,30.97,78169.83,32.0,-0.99271,3e-05,0.48231]
[1778975391408,30.97,78171.07,32.0,-0.99267,3e-05,0.48429]
[1778975393422,30.97,78170.24,32.0,-0.99269,3e-05,0.48296]
[1778975398457,30.97,78169.97,32.0,-0.9927,3e-05,0.48253]
[1778975403492,30.97,78170.23,32.0,-0.99269,3e-05,0.48295]
[1778975408527,30.97,78159.09,32.0,-0.99299,3e-05,0.46538]
[1778975409534,30.97,78156.01,32.0,-0.99308,3e-05,0.46062]
[1778975410541,30.97,78155.82,32.0,-0.99308,3e-05,0.46032]
[1778975415576,30.97,78154.22,32.0,-0.99312,3e-05,0.45787]
[1778975417590,30.97,78153.03,32.0,-0.99315,3e-05,0.45605]
[1778975420611,30.97,78152.24,32.0,-0.99317,3e-05,0.45484]
[1778975421947,30.97,78152.24,32.0,-0.99317,3e-05,0.45484]
[1778975421973,30.97,78151.51,32.0,-0.99319,3e-05,0.45373]
[1778975422911,30.97,78148.84,32.0,-0.99326,3e-05,0.44969]
[1778975423632,30.97,78147.79,32.0,-0.99329,3e-05,0.4481]
[1778975424639,30.97,78148.57,32.0,-0.99327,3e-05,0.44928]
[1778975429674,30.97,78148.55,32.0,-0.99327,3e-05,0.44925]
[1778975430681,30.97,78143.08,32.0,-0.99341,3e-05,0.44106]
[1778975434709,30.97,78141.39,32.0,-0.99349,2e-05,0.43535]
[1778975438737,30.97,78140.7,32.0,-0.99351,2e-05,0.43434]
[1778975443773,30.97,78140.32,32.0,-0.99352,2e-05,0.43378]
[1778975449815,30.97,78140.15,32.0,-0.99353,2e-05,0.43353]
[1778975453843,30.97,78139.12,32.0,-0.99355,2e-05,0.43203]
[1778975454850,30.97,78139.91,32.0,-0.99353,2e-05,0.43318]
[1778975455857,30.97,78139.17,32.0,-0.99355,2e-05,0.4321]
[1778975460892,30.97,78139.41,32.0,-0.99354,2e-05,0.43245]
[1778975465927,30.97,78138.91,32.0,-0.99356,2e-05,0.43172]
[1778975469955,30.97,78138.01,32.0,-0.99358,2e-05,0.43041]
[1778975476897,30.97,78138.2,32.0,-0.99357,2e-05,0.43068]
[1778975477004,30.97,78135.89,32.0,-0.99363,2e-05,0.42733]
[1778975478077,30.97,78135.18,32.0,-0.99365,2e-05,0.4263]
[1778975480095,30.97,78135.83,32.0,-0.99363,2e-05,0.42724]
[1778975485130,30.97,78134.94,32.0,-0.99365,2e-05,0.42596]
[1778975490166,30.97,78134.83,32.0,-0.99365,2e-05,0.4258]
[1778975496207,30.97,78133.74,32.0,-0.99373,2e-05,0.42109]
[1778975499228,30.97,78133.09,32.0,-0.99374,2e-05,0.42016]
[1778975500235,30.97,78132.37,32.0,-0.99376,2e-05,0.41914]
[1778975505270,30.97,78132.27,32.0,-0.99376,2e-05,0.41899]
[1778975507284,30.97,78131.28,32.0,-0.99379,2e-05,0.41758]
[1778975510305,30.97,78130.55,32.0,-0.9938,2e-05,0.41655]
[1778975511312,30.97,78127.48,32.0,-0.99388,2e-05,0.41221]
[1778975512319,30.97,78123.53,32.0,-0.99397,2e-05,0.40669]
[1778975514334,30.97,78125.14,32.0,-0.99393,2e-05,0.40894]
[1778975519369,30.97,78124.75,32.0,-0.99394,2e-05,0.40839]
[1778975522390,30.97,78124.02,32.0,-0.99396,2e-05,0.40737]
[1778975530449,30.97,78123.87,32.0,-0.99396,2e-05,0.40717]
[1778975535484,30.97,78123.95,32.0,-0.99396,2e-05,0.40728]
[1778975540519,30.97,78123.95,32.0,-0.99396,2e-05,0.40728]
[1778975542533,30.97,78123.35,32.0,-0.99397,2e-05,0.40644]
[1778975543541,30.97,78121.25,32.0,-0.99402,2e-05,0.40353]
[1778975544548,30.97,78120.02,32.0,-0.99405,2e-05,0.40184]
[1778975547569,30.97,78116.58,32.0,-0.99413,2e-05,0.39713]
[1778975549031,30.97,78112.86,32.0,-0.99421,2e-05,0.39209]
[1778975549589,30.97,78106.23,32.0,-0.99436,2e-05,0.38324]
[1778975550596,30.97,78105.6,32.0,-0.99437,2e-05,0.3824]
[1778975551603,30.97,78107.62,32.0,-0.99437,2e-05,0.38215]
[1778975552610,30.97,78110.86,32.0,-0.9943,2e-05,0.38645]
[1778975553617,30.97,78111.71,32.0,-0.99428,2e-05,0.38758]
[1778975554625,30.97,78114.97,32.0,-0.99421,2e-05,0.39196]
[1778975555631,30.97,78116.3,32.0,-0.99418,2e-05,0.39376]
[1778975561673,30.97,78116.1,32.0,-0.99418,2e-05,0.39348]
[1778975566708,30.97,78115.74,32.0,-0.99419,2e-05,0.393]
[1778975567715,30.97,78114.64,32.0,-0.99421,2e-05,0.39151]
[1778975571744,30.97,78114.0,32.0,-0.99423,2e-05,0.39065]
[1778975577789,30.97,78114.08,32.0,-0.99423,2e-05,0.39076]
[1778975582824,30.97,78114.32,32.0,-0.99422,2e-05,0.39108]
[1778975588866,30.97,78114.18,32.0,-0.99422,2e-05,0.39089]
[1778975593901,30.97,78114.48,32.0,-0.99422,2e-05,0.3913]
[1778975598936,30.97,78114.48,32.0,-0.99422,2e-05,0.3913]
[1778975599943,30.97,78113.86,32.0,-0.99423,2e-05,0.39046]
[1778975604978,30.97,78114.27,32.0,-0.99422,2e-05,0.39102]
[1778975607999,30.97,78114.89,32.0,-0.99421,2e-05,0.39185]
[1778975614041,30.97,78114.86,32.0,-0.99425,2e-05,0.38884]
[1778975620083,30.97,78114.86,32.0,-0.99425,2e-05,0.38884]
[1778975626125,30.97,78114.48,32.0,-0.99426,2e-05,0.38833]
[1778975631160,30.97,78115.14,32.0,-0.99424,2e-05,0.38922]
[1778975635188,30.97,78115.89,32.0,-0.99423,2e-05,0.39022]
[1778975641231,30.97,78115.92,32.0,-0.99423,2e-05,0.39026]
[1778975648279,30.97,78115.8,32.0,-0.99423,2e-05,0.3901]
[1778975653314,30.97,78115.84,32.0,-0.99423,2e-05,0.39016]
[1778975658349,30.97,78115.8,32.0,-0.99423,2e-05,0.3901]
[1778975661370,30.97,78118.23,32.0,-0.99418,2e-05,0.39338]
[1778975666405,30.97,78118.49,32.0,-0.99417,2e-05,0.39373]
[1778975671440,30.97,78118.35,32.0,-0.99422,2e-05,0.39056]
[1778975676477,30.97,78118.42,32.0,-0.99421,2e-05,0.39065]
[1778975682519,30.97,78118.39,32.0,-0.99422,2e-05,0.39061]
[1778975689568,30.97,78118.36,32.0,-0.99422,2e-05,0.39057]
[1778975691584,30.97,78121.67,32.0,-0.99414,2e-05,0.39505]
[1778975692590,30.97,78123.59,32.0,-0.9941,2e-05,0.39767]
[1778975696617,30.97,78124.28,32.0,-0.99408,2e-05,0.39861]
[1778975701652,30.97,78125.72,32.0,-0.99405,2e-05,0.40059]
[1778975702659,30.97,78127.95,32.0,-0.994,2e-05,0.40367]
[1778975704013,30.97,78138.16,32.0,-0.99376,2e-05,0.41801]
[1778975704673,30.97,78141.1,32.0,-0.99369,2e-05,0.42222]
[1778975709708,30.97,78141.88,32.0,-0.99367,2e-05,0.42335]
[1778975712730,30.97,78143.53,32.0,-0.99363,2e-05,0.42573]
[1778975713737,30.97,78145.26,32.0,-0.99359,2e-05,0.42824]
[1778975719779,30.97,78145.3,32.0,-0.99358,2e-05,0.4283]
[1778975725821,30.97,78144.99,32.0,-0.99359,2e-05,0.42785]
[1778975730856,30.97,78144.97,32.0,-0.99359,2e-05,0.42782]
[1778975737905,30.97,78144.96,32.0,-0.99364,2e-05,0.42463]
[1778975738912,30.97,78148.75,32.0,-0.99355,2e-05,0.43014]
[1778975739919,30.97,78151.38,32.0,-0.99348,2e-05,0.43399]
[1778975744954,30.97,78154.49,32.0,-0.9934,3e-05,0.43859]
[1778975749989,30.97,78154.64,32.0,-0.9934,3e-05,0.43882]
[1778975760062,30.97,78154.64,32.0,-0.9934,3e-05,0.43882]
[1778975765096,30.97,78154.57,32.0,-0.9934,3e-05,0.43871]
[1778975771138,30.97,78154.5,32.0,-0.9934,3e-05,0.43861]
[1778975776173,30.97,78154.5,32.0,-0.9934,3e-05,0.43861]
[1778975781211,30.97,78154.46,32.0,-0.9934,3e-05,0.43855]
[1778975787253,30.97,78154.61,32.0,-0.9934,3e-05,0.43877]
[1778975795309,30.97,78154.5,32.0,-0.99345,3e-05,0.43537]
[1778975801351,30.97,78154.79,32.0,-0.99344,3e-05,0.4358]
[1778975807393,30.97,78155.11,32.0,-0.99343,3e-05,0.43627]
[1778975812428,30.97,78154.93,32.0,-0.99344,3e-05,0.436]
[1778975818470,30.97,78155.24,32.0,-0.99343,3e-05,0.43646]
[1778975820484,30.97,78156.26,32.0,-0.99341,3e-05,0.43797]
[1778975825521,30.97,78156.22,32.0,-0.99341,3e-05,0.43791]
[1778975830556,30.97,78156.27,32.0,-0.99341,3e-05,0.43799]
[1778975835591,30.97,78156.34,32.0,-0.9934,3e-05,0.43809]
[1778975840626,30.97,78156.23,32.0,-0.99341,3e-05,0.43793]
[1778975845661,30.97,78156.87,32.0,-0.99339,3e-05,0.43888]
[1778975851704,30.97,78156.83,32.0,-0.99344,3e-05,0.43557]
[1778975858753,30.97,78156.82,32.0,-0.99344,3e-05,0.43556]
[1778975868823,30.97,78157.41,32.0,-0.99342,3e-05,0.43643]
[1778975878893,30.97,78157.41,32.0,-0.99342,3e-05,0.43643]
[1778975883928,30.97,78157.38,32.0,-0.99343,3e-05,0.43639]
[1778975893998,30.97,78157.38,32.0,-0.99343,3e-05,0.43639]
[1778975895007,30.97,78152.68,32.0,-0.99354,2e-05,0.42947]
[1778975896013,30.97,78150.52,32.0,-0.9936,2e-05,0.42632]
[1778975901047,30.97,78150.01,32.0,-0.99361,2e-05,0.42558]
[1778975906082,30.97,78150.02,32.0,-0.99361,2e-05,0.42559]
[1778975912126,30.97,78149.99,32.0,-0.99366,2e-05,0.42237]
[1778975914140,30.97,78147.88,32.0,-0.99371,2e-05,0.41933]
[1778975920182,30.97,78147.38,32.0,-0.99372,2e-05,0.41862]
[1778975921189,30.97,78145.86,32.0,-0.99376,2e-05,0.41644]
[1778975922196,30.97,78144.28,32.0,-0.99379,2e-05,0.4142]
[1778975924210,30.97,78143.58,32.0,-0.99381,2e-05,0.4132]
[1778975925217,30.97,78142.51,32.0,-0.99384,2e-05,0.41169]
[1778975927231,30.97,78141.6,32.0,-0.99386,2e-05,0.41041]
[1778975930253,30.97,78143.28,32.0,-0.99382,2e-05,0.41278]
[1778975932267,30.97,78146.32,32.0,-0.99374,2e-05,0.4171]
[1778975933274,30.97,78147.05,32.0,-0.99373,2e-05,0.41814]
[1778975938309,30.97,78146.7,32.0,-0.99374,2e-05,0.41764]
[1778975944351,30.97,78146.59,32.0,-0.99374,2e-05,0.41749]
[1778975949386,30.97,78146.72,32.0,-0.99373,2e-05,0.41767]
[1778975954421,30.97,78146.19,32.0,-0.99375,2e-05,0.41692]
[1778975960463,30.97,78146.2,32.0,-0.99375,2e-05,0.41693]
[1778975963485,30.97,78144.92,32.0,-0.99378,2e-05,0.41511]
[1778975968520,30.97,78144.93,32.0,-0.99378,2e-05,0.41512]
[1778975971542,30.97,78145.12,32.0,-0.99382,2e-05,0.41226]
[1778975972549,30.97,78144.19,32.0,-0.99384,2e-05,0.41094]
[1778975973556,30.97,78143.09,32.0,-0.99387,2e-05,0.40939]
[1778975974563,30.97,78142.05,32.0,-0.99389,2e-05,0.40793]
[1778975975570,30.97,78142.94,32.0,-0.99387,2e-05,0.40918]
[1778975980605,30.97,78142.14,32.0,-0.99389,2e-05,0.40806]
[1778975983626,30.97,78138.22,32.0,-0.99398,2e-05,0.40259]
[1778975984633,30.97,78136.58,32.0,-0.99402,2e-05,0.40032]
[1778975989669,30.97,78136.45,32.0,-0.99402,2e-05,0.40014]
[1778975990950,30.97,78137.12,32.0,-0.99401,2e-05,0.40106]
[1778975992142,30.97,78120.56,32.0,-0.99438,2e-05,0.3787]
[1778975993371,30.97,78115.94,32.0,-0.99448,2e-05,0.37266]
[1778975993696,30.97,78117.87,32.0,-0.99444,2e-05,0.37517]
[1778975994970,30.97,78118.74,32.0,-0.99442,2e-05,0.37631]
[1778976001309,30.97,78118.66,32.0,-0.99442,2e-05,0.37621]
[1778976005787,30.97,78121.36,32.0,-0.99436,2e-05,0.37976]
[1778976007168,30.97,78123.88,32.0,-0.99431,2e-05,0.3831]
[1778976008015,30.97,78135.19,32.0,-0.99405,2e-05,0.3984]
[1778976008808,30.97,78135.22,32.0,-0.99405,2e-05,0.39844]
[1778976010822,30.97,78134.11,32.0,-0.99408,2e-05,0.39692]
[1778976011829,30.97,78135.84,32.0,-0.99404,2e-05,0.3993]
[1778976012836,30.97,78138.1,32.0,-0.99398,2e-05,0.40242]
[1778976013843,30.97,78139.25,32.0,-0.99396,2e-05,0.40402]
[1778976018878,30.97,78139.42,32.0,-0.99395,2e-05,0.40426]
[1778976019885,30.97,78140.58,32.0,-0.99393,2e-05,0.40587]
[1778976021899,30.97,78142.33,32.0,-0.99389,2e-05,0.40832]
[1778976024920,30.97,78146.09,32.0,-0.9938,2e-05,0.41363]
[1778976025927,30.97,78148.23,32.0,-0.99374,2e-05,0.41668]
[1778976032976,30.97,78148.33,32.0,-0.99379,2e-05,0.41368]
[1778976038011,30.97,78148.62,32.0,-0.99378,2e-05,0.41409]
[1778976040025,30.97,78151.8,32.0,-0.9937,2e-05,0.41863]
[1778976041034,30.97,78152.93,32.0,-0.99368,2e-05,0.42025]
[1778976042041,30.97,78151.9,32.0,-0.9937,2e-05,0.41877]
[1778976049092,30.97,78152.51,32.0,-0.99369,2e-05,0.41965]
[1778976055134,30.97,78152.31,32.0,-0.99369,2e-05,0.41936]
[1778976060169,30.97,78152.72,32.0,-0.99368,2e-05,0.41995]
[1778976060778,30.97,78152.72,32.0,-0.99368,2e-05,0.41995]
[1778976061176,30.97,78158.7,32.0,-0.99353,2e-05,0.42863]
[1778976062183,30.97,78162.71,32.0,-0.99343,3e-05,0.43453]
[1778976064197,30.97,78165.59,32.0,-0.99336,3e-05,0.43881]
[1778976065204,30.97,78171.01,32.0,-0.99322,3e-05,0.44696]
[1778976067218,30.97,78173.28,32.0,-0.99316,3e-05,0.45041]
[1778976068225,30.97,78174.15,32.0,-0.99314,3e-05,0.45174]
[1778976070329,30.97,78174.53,32.0,-0.99313,3e-05,0.45232]
[1778976070431,30.97,78178.03,32.0,-0.99304,3e-05,0.4577]
[1778976071246,30.97,78180.88,32.0,-0.99296,3e-05,0.46213]
[1778976072253,30.97,78181.52,32.0,-0.99294,3e-05,0.46313]
[1778976073260,30.97,78184.02,32.0,-0.99288,3e-05,0.46704]
[1778976074267,30.97,78184.69,32.0,-0.99286,3e-05,0.4681]
[1778976075274,30.97,78185.35,32.0,-0.99284,3e-05,0.46914]
[1778976078295,30.97,78186.09,32.0,-0.99282,3e-05,0.4703]
[1778976080309,30.97,78187.89,32.0,-0.99277,3e-05,0.47316]
[1778976085344,30.97,78187.85,32.0,-0.99277,3e-05,0.47309]
[1778976087358,30.97,78178.16,32.0,-0.99303,3e-05,0.45791]
[1778976088365,30.97,78178.32,32.0,-0.99303,3e-05,0.45815]
[1778976090379,30.97,78179.31,32.0,-0.993,3e-05,0.45969]
[1778976092393,30.97,78180.32,32.0,-0.99303,3e-05,0.45786]
[1778976094407,30.97,78180.99,32.0,-0.99301,3e-05,0.4589]
[1778976095416,30.97,78181.77,32.0,-0.99299,3e-05,0.46011]
[1778976100450,30.97,78181.47,32.0,-0.993,3e-05,0.45965]
[1778976105485,30.97,78181.34,32.0,-0.993,3e-05,0.45945]
[1778976110520,30.97,78181.76,32.0,-0.99299,3e-05,0.4601]
[1778976117569,30.97,78181.19,32.0,-0.993,3e-05,0.45921]
[1778976122604,30.97,78181.28,32.0,-0.993,3e-05,0.45935]
[1778976125627,30.97,78182.48,32.0,-0.99297,3e-05,0.46122]
[1778976126634,30.97,78181.39,32.0,-0.993,3e-05,0.45952]
[1778976131669,30.97,78181.52,32.0,-0.993,3e-05,0.45972]
[1778976139725,30.97,78181.19,32.0,-0.993,3e-05,0.45921]
[1778976148788,30.97,78181.23,32.0,-0.993,3e-05,0.45927]
[1778976155837,30.97,78181.21,32.0,-0.99305,3e-05,0.45586]
[1778976163149,30.97,78181.22,32.0,-0.99305,3e-05,0.45587]
[1778976169935,30.97,78180.88,32.0,-0.99306,3e-05,0.45535]
[1778976174970,30.97,78180.99,32.0,-0.99306,3e-05,0.45552]
[1778976184034,30.97,78181.03,32.0,-0.99306,3e-05,0.45558]
[1778976189069,30.97,78181.01,32.0,-0.99306,3e-05,0.45555]
[1778976197125,30.97,78180.75,32.0,-0.99307,3e-05,0.45515]
[1778976203167,30.97,78180.57,32.0,-0.99307,3e-05,0.45487]
[1778976204174,30.97,78179.56,32.0,-0.9931,3e-05,0.45332]
[1778976212230,30.97,78188.97,32.0,-0.9929,3e-05,0.46452]
[1778976213237,30.97,78193.56,32.0,-0.99277,3e-05,0.47177]
[1778976218272,30.97,78193.67,32.0,-0.99277,3e-05,0.47195]
[1778976224314,30.97,78193.61,32.0,-0.99277,3e-05,0.47185]
[1778976229349,30.97,78193.69,32.0,-0.99277,3e-05,0.47198]
[1778976239419,30.97,78193.83,32.0,-0.99276,3e-05,0.4722]
[1778976245461,30.97,78194.02,32.0,-0.99276,3e-05,0.4725]
[1778976252513,30.97,78195.09,32.0,-0.99273,3e-05,0.47421]
[1778976260569,30.97,78195.24,32.0,-0.99272,3e-05,0.47445]
[1778976261576,30.97,78196.0,32.0,-0.9927,3e-05,0.47566]
[1778976262583,30.97,78197.6,32.0,-0.99266,3e-05,0.47823]
[1778976267985,30.97,78197.47,32.0,-0.99266,3e-05,0.47802]
[1778976268625,30.97,78199.76,32.0,-0.9926,3e-05,0.48171]
[1778976269632,30.97,78200.53,32.0,-0.99258,3e-05,0.48296]
[1778976271646,30.97,78200.79,32.0,-0.99262,3e-05,0.47985]
[1778976276681,30.97,78201.17,32.0,-0.99261,3e-05,0.48047]
[1778976279702,30.97,78199.79,32.0,-0.99265,3e-05,0.47824]
[1778976288765,30.97,78199.26,32.0,-0.99267,3e-05,0.47739]
[1778976301609,30.97,78199.32,32.0,-0.99266,3e-05,0.47749]
[1778976301859,30.97,78200.92,32.0,-0.99262,3e-05,0.48006]
[1778976302867,30.97,78210.03,32.0,-0.99236,3e-05,0.49495]
[1778976304880,30.97,78210.5,32.0,-0.99235,3e-05,0.49573]
[1778976308911,30.97,78211.31,32.0,-0.99232,3e-05,0.49707]
[1778976313947,30.97,78211.27,32.0,-0.99232,3e-05,0.49701]
[1778976318982,30.97,78211.06,32.0,-0.99233,3e-05,0.49666]
[1778976324017,30.97,78211.07,32.0,-0.99233,3e-05,0.49667]
[1778976326031,30.97,78208.15,32.0,-0.99241,3e-05,0.49185]
[1778976327038,30.97,78204.34,32.0,-0.99252,3e-05,0.48561]
[1778976329052,30.97,78203.62,32.0,-0.99254,3e-05,0.48443]
[1778976330059,30.97,78198.36,32.0,-0.99269,3e-05,0.47595]
[1778976334094,30.97,78196.73,32.0,-0.99279,3e-05,0.46986]
[1778976335638,30.97,78189.87,32.0,-0.99297,3e-05,0.45908]
[1778976336373,30.97,78188.26,32.0,-0.99302,3e-05,0.45658]
[1778976337115,30.97,78187.14,32.0,-0.99305,3e-05,0.45485]
[1778976342150,30.97,78186.78,32.0,-0.99306,3e-05,0.45429]
[1778976347186,30.97,78186.84,32.0,-0.99305,3e-05,0.45439]
[1778976349201,30.97,78191.81,32.0,-0.99292,3e-05,0.46211]
[1778976350207,30.97,78193.22,32.0,-0.99288,3e-05,0.46432]
[1778976354235,30.97,78191.58,32.0,-0.99293,3e-05,0.46175]
[1778976358263,30.97,78190.85,32.0,-0.99295,3e-05,0.46061]
[1778976359270,30.97,78190.05,32.0,-0.99297,3e-05,0.45936]
[1778976364306,30.97,78189.88,32.0,-0.99297,3e-05,0.4591]
[1778976369341,30.97,78189.71,32.0,-0.99298,3e-05,0.45883]
[1778976374376,30.97,78189.82,32.0,-0.99298,3e-05,0.459]
[1778976379411,30.97,78189.7,32.0,-0.99298,3e-05,0.45882]
[1778976386460,30.97,78185.55,32.0,-0.99309,3e-05,0.4524]
[1778976387467,30.97,78183.27,32.0,-0.99315,3e-05,0.44891]
[1778976388474,30.97,78182.63,32.0,-0.99317,3e-05,0.44793]
[1778976394516,30.97,78182.57,32.0,-0.99322,3e-05,0.44449]
[1778976400558,30.97,78181.26,32.0,-0.99325,3e-05,0.44251]
[1778976405594,30.97,78181.38,32.0,-0.99325,3e-05,0.44269]
[1778976410636,30.97,78181.57,32.0,-0.99324,3e-05,0.44297]
[1778976411640,30.97,78180.66,32.0,-0.99327,3e-05,0.4416]
[1778976416676,30.97,78180.69,32.0,-0.99327,3e-05,0.44165]
[1778976419697,30.97,78181.59,32.0,-0.99324,3e-05,0.443]
[1778976422718,30.97,78184.32,32.0,-0.99317,3e-05,0.44715]
[1778976423725,30.97,78186.32,32.0,-0.99312,3e-05,0.4502]
[1778976428760,30.97,78185.7,32.0,-0.99314,3e-05,0.44925]
[1778976433796,30.97,78185.83,32.0,-0.99313,3e-05,0.44945]
[1778976439838,30.97,78185.96,32.0,-0.99313,3e-05,0.44965]
[1778976444873,30.97,78185.72,32.0,-0.99313,3e-05,0.44929]
[1778976445880,30.97,78184.68,32.0,-0.99316,3e-05,0.4477]
[1778976450915,30.97,78184.64,32.0,-0.99316,3e-05,0.44764]
[1778976452930,30.97,78184.91,32.0,-0.99321,3e-05,0.44469]
[1778976457966,30.97,78184.32,32.0,-0.99322,3e-05,0.4438]
[1778976464010,30.97,78185.07,32.0,-0.9932,3e-05,0.44493]
[1778976469043,30.97,78184.96,32.0,-0.9932,3e-05,0.44477]
[1778976474078,30.97,78184.75,32.0,-0.99321,3e-05,0.44445]
[1778976482134,30.97,78185.17,32.0,-0.9932,3e-05,0.44509]
[1778976483141,30.97,78186.63,32.0,-0.99316,3e-05,0.44731]
[1778976489188,30.97,78186.36,32.0,-0.99317,3e-05,0.4469]
[1778976497244,30.97,78186.69,32.0,-0.99316,3e-05,0.4474]
[1778976502279,30.97,78186.43,32.0,-0.99317,3e-05,0.447]
[1778976503286,30.97,78187.66,32.0,-0.99313,3e-05,0.44888]
[1778976507314,30.97,78186.87,32.0,-0.99315,3e-05,0.44767]
[1778976512349,30.97,78186.58,32.0,-0.99321,3e-05,0.44387]
[1778976521412,30.97,78186.41,32.0,-0.99322,3e-05,0.44362]
[1778976527454,30.97,78186.55,32.0,-0.99321,3e-05,0.44383]
[1778976537526,30.97,78186.55,32.0,-0.99321,3e-05,0.44383]
[1778976542561,30.97,78186.48,32.0,-0.99321,3e-05,0.44372]
[1778976548366,30.97,78186.48,32.0,-0.99321,3e-05,0.44372]
[1778976554645,30.97,78187.47,32.0,-0.99319,3e-05,0.44522]
[1778976560688,30.97,78187.44,32.0,-0.99319,3e-05,0.44518]
[1778976565723,30.97,78187.4,32.0,-0.99319,3e-05,0.44512]
[1778976575794,30.97,78186.8,32.0,-0.99326,3e-05,0.44086]
[1778976578815,30.97,78195.53,32.0,-0.99303,3e-05,0.4542]
[1778976579822,30.97,78200.25,32.0,-0.9929,3e-05,0.46156]
[1778976580829,30.97,78198.93,32.0,-0.99293,3e-05,0.45949]
[1778976581836,30.97,78198.12,32.0,-0.99296,3e-05,0.45823]
[1778976586871,30.97,78197.15,32.0,-0.99298,3e-05,0.45672]
[1778976593920,30.97,78205.99,32.0,-0.99274,3e-05,0.47063]
[1778976594927,30.97,78208.24,32.0,-0.99268,3e-05,0.47423]
[1778976597948,30.97,78205.49,32.0,-0.99275,3e-05,0.46984]
[1778976598955,30.97,78200.76,32.0,-0.99288,3e-05,0.46236]
[1778976600969,30.97,78201.66,32.0,-0.99286,3e-05,0.46377]
[1778976602983,30.97,78202.63,32.0,-0.99283,3e-05,0.4653]
[1778976603990,30.97,78203.64,32.0,-0.9928,3e-05,0.4669]
[1778976607012,30.97,78204.87,32.0,-0.99277,3e-05,0.46885]
[1778976612047,30.97,78208.57,32.0,-0.99267,3e-05,0.47476]
[1778976613054,30.97,78210.82,32.0,-0.9926,3e-05,0.47839]
[1778976616075,30.97,78211.97,32.0,-0.99257,3e-05,0.48025]
[1778976620103,30.97,78209.51,32.0,-0.99264,3e-05,0.47627]
[1778976624131,30.97,78210.33,32.0,-0.99262,3e-05,0.47759]
[1778976627152,30.97,78211.94,32.0,-0.99257,3e-05,0.4802]
[1778976631180,30.97,78212.41,32.0,-0.99261,3e-05,0.47741]
[1778976637226,30.97,78212.59,32.0,-0.99261,3e-05,0.4777]
[1778976643268,30.97,78212.74,32.0,-0.9926,3e-05,0.47794]
[1778976650317,30.97,78201.93,32.0,-0.9929,3e-05,0.46074]
[1778976651324,30.97,78197.78,32.0,-0.99302,3e-05,0.45427]
[1778976653338,30.97,78197.0,32.0,-0.99304,3e-05,0.45306]
[1778976658373,30.97,78197.1,32.0,-0.99303,3e-05,0.45322]
[1778976664413,30.97,78197.29,32.0,-0.99303,3e-05,0.45351]
[1778976665424,30.97,78191.61,32.0,-0.99318,3e-05,0.44479]
[1778976666431,30.97,78190.76,32.0,-0.9932,3e-05,0.4435]
[1778976671466,30.97,78188.03,32.0,-0.99327,3e-05,0.43937]
[1778976672473,30.97,78186.59,32.0,-0.99331,3e-05,0.43721]
[1778976673480,30.97,78184.77,32.0,-0.99336,3e-05,0.43448]
[1778976682543,30.97,78184.69,32.0,-0.99336,3e-05,0.43436]
[1778976687578,30.97,78182.82,32.0,-0.99341,3e-05,0.43158]
[1778976688585,30.97,78181.41,32.0,-0.99344,3e-05,0.42949]
[1778976689592,30.97,78180.53,32.0,-0.99347,3e-05,0.42819]
[1778976690599,30.97,78179.85,32.0,-0.99348,3e-05,0.42719]
[1778976691607,30.97,78178.31,32.0,-0.99357,3e-05,0.42167]
[1778976692613,30.97,78175.54,32.0,-0.99364,2e-05,0.41765]
[1778976695635,30.97,78174.11,32.0,-0.99368,2e-05,0.41559]
[1778976696641,30.97,78169.93,32.0,-0.99378,2e-05,0.40961]
[1778976699062,30.97,78168.03,32.0,-0.99382,2e-05,0.40691]
[1778976699663,30.97,78169.48,32.0,-0.99379,2e-05,0.40897]
[1778976706712,30.97,78170.83,32.0,-0.99376,2e-05,0.41089]
[1778976711747,30.97,78170.95,32.0,-0.99375,2e-05,0.41106]
[1778976716782,30.97,78170.17,32.0,-0.99377,2e-05,0.40995]
[1778976718796,30.97,78171.12,32.0,-0.99375,2e-05,0.4113]
[1778976719803,30.97,78172.16,32.0,-0.99372,2e-05,0.41279]
[1778976724838,30.97,78174.55,32.0,-0.99366,2e-05,0.41622]
[1778976725845,30.97,78181.23,32.0,-0.9935,3e-05,0.42595]
[1778976726852,30.97,78184.61,32.0,-0.99341,3e-05,0.43094]
[1778976731887,30.97,78185.11,32.0,-0.9934,3e-05,0.43168]
[1778976736922,30.97,78185.65,32.0,-0.99338,3e-05,0.43248]
[1778976741957,30.97,78186.42,32.0,-0.99337,3e-05,0.43363]
[1778976748000,30.97,78186.91,32.0,-0.99335,3e-05,0.43436]
[1778976753035,30.97,78186.57,32.0,-0.99341,3e-05,0.43054]
[1778976754042,30.97,78185.92,32.0,-0.99343,3e-05,0.42958]
[1778976763106,30.97,78186.0,32.0,-0.99343,3e-05,0.4297]
[1778976768141,30.97,78186.75,32.0,-0.99341,3e-05,0.43081]
[1778976774183,30.97,78185.94,32.0,-0.99343,3e-05,0.42961]
[1778976785260,30.97,78186.61,32.0,-0.99341,3e-05,0.4306]
[1778976791302,30.97,78187.07,32.0,-0.9934,3e-05,0.43129]
[1778976796337,30.97,78188.12,32.0,-0.99337,3e-05,0.43285]
[1778976798351,30.97,78188.85,32.0,-0.99335,3e-05,0.43394]
[1778976803386,30.97,78188.73,32.0,-0.99336,3e-05,0.43376]
[1778976808421,30.97,78188.73,32.0,-0.99336,3e-05,0.43376]
[1778976811442,30.97,78188.94,32.0,-0.9934,3e-05,0.43076]
[1778976816477,30.97,78188.79,32.0,-0.9934,3e-05,0.43053]
[1778976821512,30.97,78188.84,32.0,-0.9934,3e-05,0.43061]
[1778976826548,30.97,78189.26,32.0,-0.99339,3e-05,0.43123]
[1778976831582,30.97,78189.28,32.0,-0.99339,3e-05,0.43126]
[1778976833596,30.97,78195.78,32.0,-0.99322,3e-05,0.44102]
[1778976835163,30.97,78197.68,32.0,-0.99317,3e-05,0.44391]
[1778976835610,30.97,78198.58,32.0,-0.99315,3e-05,0.44528]
[1778976836617,30.97,78192.16,32.0,-0.99332,3e-05,0.43556]
[1778976837624,30.97,78189.4,32.0,-0.99339,3e-05,0.43144]
[1778976839123,30.97,78185.21,32.0,-0.99349,3e-05,0.42524]
[1778976839641,30.97,78180.17,32.0,-0.99362,2e-05,0.41789]
[1778976840648,30.97,78177.2,32.0,-0.99369,2e-05,0.4136]
[1778976845683,30.97,78177.08,32.0,-0.9937,2e-05,0.41343]
[1778976850719,30.97,78176.87,32.0,-0.9937,2e-05,0.41313]
[1778976855756,30.97,78176.23,32.0,-0.99372,2e-05,0.41221]
[1778976860791,30.97,78175.79,32.0,-0.99373,2e-05,0.41158]
[1778976862805,30.97,78176.98,32.0,-0.9937,2e-05,0.41329]
[1778976867840,30.97,78176.48,32.0,-0.99371,2e-05,0.41257]
[1778976872875,30.97,78176.46,32.0,-0.99376,2e-05,0.40934]
[1778976877910,30.97,78176.47,32.0,-0.99376,2e-05,0.40935]
[1778976885966,30.97,78172.2,32.0,-0.99386,2e-05,0.4033]
[1778976886973,30.97,78167.7,32.0,-0.99397,2e-05,0.39701]
[1778976896036,30.97,78168.19,32.0,-0.99396,2e-05,0.39769]
[1778976902217,30.97,78168.02,32.0,-0.99396,2e-05,0.39746]
[1778976903085,30.97,78173.85,32.0,-0.99382,2e-05,0.40563]
[1778976904092,30.97,78176.23,32.0,-0.99377,2e-05,0.40901]
[1778976909127,30.97,78176.48,32.0,-0.99376,2e-05,0.40937]
[1778976910134,30.97,78177.79,32.0,-0.99373,2e-05,0.41124]
[1778976911141,30.97,78180.75,32.0,-0.99365,2e-05,0.41549]
[1778976917185,30.97,78180.6,32.0,-0.99366,2e-05,0.41527]
[1778976922220,30.97,78180.91,32.0,-0.99365,2e-05,0.41572]
[1778976927255,30.97,78182.71,32.0,-0.99361,2e-05,0.41833]
[1778976930276,30.97,78183.35,32.0,-0.99359,3e-05,0.41926]
[1778976931283,30.97,78184.22,32.0,-0.99362,2e-05,0.41727]
[1778976936318,30.97,78185.07,32.0,-0.9936,3e-05,0.4185]
[1778976943367,30.97,78185.14,32.0,-0.99359,3e-05,0.4186]
[1778976948402,30.97,78185.09,32.0,-0.99359,3e-05,0.41853]
[1778976954444,30.97,78185.21,32.0,-0.99359,3e-05,0.41871]
[1778976959479,30.97,78185.29,32.0,-0.99359,3e-05,0.41882]
[1778976964514,30.97,78185.34,32.0,-0.99359,3e-05,0.41889]
[1778976965521,30.97,78189.46,32.0,-0.99348,3e-05,0.42492]
[1778976966528,30.97,78190.92,32.0,-0.99345,3e-05,0.42708]
[1778976970556,30.97,78192.26,32.0,-0.99341,3e-05,0.42906]
[1778976973578,30.97,78193.08,32.0,-0.99339,3e-05,0.43028]
[1778976978612,30.97,78192.97,32.0,-0.99339,3e-05,0.43011]
[1778976985661,30.97,78192.33,32.0,-0.99341,3e-05,0.42916]
[1778976988682,30.97,78186.07,32.0,-0.99357,3e-05,0.41996]
[1778976989689,30.97,78183.42,32.0,-0.99364,2e-05,0.41611]
[1778977000766,30.97,78182.96,32.0,-0.9937,2e-05,0.41221]
[1778977012850,30.97,78182.97,32.0,-0.9937,2e-05,0.41223]
[1778977017885,30.97,78183.02,32.0,-0.99369,2e-05,0.4123]
[1778977021914,30.97,78183.7,32.0,-0.99368,2e-05,0.41328]
[1778977029969,30.97,78183.17,32.0,-0.99369,2e-05,0.41252]
[1778977031983,30.97,78182.12,32.0,-0.99372,2e-05,0.41101]
[1778977038025,30.97,78180.19,32.0,-0.99376,2e-05,0.40825]
[1778977044067,30.97,78180.44,32.0,-0.99376,2e-05,0.40861]
[1778977052123,30.97,78180.47,32.0,-0.9938,2e-05,0.40545]
[1778977060179,30.97,78180.46,32.0,-0.9938,2e-05,0.40544]
[1778977066221,30.97,78180.43,32.0,-0.99381,2e-05,0.40539]
[1778977076293,30.97,78180.3,32.0,-0.99381,2e-05,0.40521]
[1778977081328,30.97,78180.31,32.0,-0.99381,2e-05,0.40522]
[1778977083342,30.97,78185.88,32.0,-0.99367,2e-05,0.41318]
[1778977084350,30.97,78192.49,32.0,-0.99351,3e-05,0.42279]
[1778977085357,30.97,78194.03,32.0,-0.99347,3e-05,0.42506]
[1778977087371,30.97,78193.24,32.0,-0.99349,3e-05,0.4239]
[1778977088378,30.97,78192.53,32.0,-0.9935,3e-05,0.42285]
[1778977090392,30.97,78193.36,32.0,-0.99348,3e-05,0.42407]
[1778977092406,30.97,78192.14,32.0,-0.99351,3e-05,0.42228]
[1778977093413,30.97,78192.83,32.0,-0.9935,3e-05,0.42329]
[1778977098448,30.97,78191.64,32.0,-0.99353,3e-05,0.42155]
[1778977100462,30.97,78192.49,32.0,-0.99351,3e-05,0.42279]
[1778977106504,30.97,78192.57,32.0,-0.9935,3e-05,0.42291]
[1778977111539,30.97,78192.11,32.0,-0.99356,3e-05,0.41895]
[1778977116574,30.97,78191.92,32.0,-0.99357,3e-05,0.41868]
[1778977121609,30.97,78190.57,32.0,-0.9936,3e-05,0.41671]
[1778977123623,30.97,78189.56,32.0,-0.99363,3e-05,0.41525]
[1778977124630,30.97,78187.13,32.0,-0.99369,2e-05,0.41174]
[1778977127651,30.97,78186.49,32.0,-0.9937,2e-05,0.41082]
[1778977134700,30.97,78186.39,32.0,-0.99371,2e-05,0.41068]
[1778977142757,30.97,78186.33,32.0,-0.99371,2e-05,0.4106]
[1778977143764,30.97,78177.85,32.0,-0.99392,2e-05,0.39859]
[1778977144771,30.97,78178.65,32.0,-0.9939,2e-05,0.39971]
[1778977145778,30.97,78177.85,32.0,-0.99392,2e-05,0.39859]
[1778977146785,30.97,78178.47,32.0,-0.9939,2e-05,0.39945]
[1778977148799,30.97,78177.67,32.0,-0.99392,2e-05,0.39833]
[1778977155848,30.97,78177.38,32.0,-0.99393,2e-05,0.39793]
[1778977161890,30.97,78177.45,32.0,-0.99392,2e-05,0.39803]
[1778977167932,30.97,78177.76,32.0,-0.99392,2e-05,0.39846]
[1778977172967,30.97,78177.79,32.0,-0.99396,2e-05,0.39535]
[1778977180016,30.97,78178.1,32.0,-0.99396,2e-05,0.39578]
[1778977190086,30.97,78178.12,32.0,-0.99396,2e-05,0.39581]
[1778977195124,30.97,78178.1,32.0,-0.99396,2e-05,0.39578]
[1778977205194,30.97,78178.15,32.0,-0.99396,2e-05,0.39585]
[1778977215265,30.97,78178.29,32.0,-0.99395,2e-05,0.39604]
[1778977220302,30.97,78177.61,32.0,-0.99397,2e-05,0.3951]
[1778977225338,30.97,78177.63,32.0,-0.99397,2e-05,0.39513]
[1778977230372,30.97,78177.18,32.0,-0.99398,2e-05,0.3945]
[1778977235407,30.97,78174.54,32.0,-0.99409,2e-05,0.38774]
[1778977237421,30.97,78172.8,32.0,-0.99413,2e-05,0.38536]
[1778977242456,30.97,78172.53,32.0,-0.99413,2e-05,0.38499]
[1778977245597,30.97,78172.43,32.0,-0.99414,2e-05,0.38486]
[1778977245659,30.97,78168.34,32.0,-0.99423,2e-05,0.37933]
[1778977246484,30.97,78163.26,32.0,-0.99435,2e-05,0.37255]
[1778977251519,30.97,78164.49,32.0,-0.99432,2e-05,0.37418]
[1778977253533,30.97,78163.79,32.0,-0.99433,2e-05,0.37325]
[1778977257561,30.97,78164.84,32.0,-0.99431,2e-05,0.37465]
[1778977262596,30.97,78164.41,32.0,-0.99432,2e-05,0.37408]
[1778977267631,30.97,78163.58,32.0,-0.99434,2e-05,0.37297]
[1778977268638,30.97,78162.76,32.0,-0.99436,2e-05,0.37189]
[1778977270652,30.97,78160.51,32.0,-0.99441,2e-05,0.36892]
[1778977271659,30.97,78155.31,32.0,-0.99452,2e-05,0.36215]
[1778977272666,30.97,78154.12,32.0,-0.99455,2e-05,0.36061]
[1778977277701,30.97,78150.17,32.0,-0.99463,2e-05,0.35556]
[1778977278708,30.97,78149.37,32.0,-0.99465,2e-05,0.35454]
[1778977281729,30.97,78148.44,32.0,-0.99467,2e-05,0.35336]
[1778977285757,30.97,78147.17,32.0,-0.9947,2e-05,0.35176]
[1778977286503,30.97,78147.17,32.0,-0.9947,2e-05,0.35176]
[1778977286604,30.97,78147.17,32.0,-0.9947,2e-05,0.35176]
[1778977287771,30.97,78142.71,32.0,-0.99479,2e-05,0.34617]
[1778977288778,30.97,78136.8,32.0,-0.99492,2e-05,0.33888]
[1778977290792,30.97,78137.35,32.0,-0.9949,2e-05,0.33955]
[1778977295827,30.97,78136.06,32.0,-0.99497,2e-05,0.33517]
[1778977299855,30.97,78134.3,32.0,-0.99501,2e-05,0.33305]
[1778977300862,30.97,78132.87,32.0,-0.99504,2e-05,0.33133]
[1778977305897,30.97,78132.92,32.0,-0.99504,2e-05,0.33139]
[1778977309925,30.97,78129.84,32.0,-0.9951,2e-05,0.32771]
[1778977311939,30.97,78130.54,32.0,-0.99508,2e-05,0.32854]
[1778977312946,30.97,78129.85,32.0,-0.9951,2e-05,0.32772]
[1778977313953,30.97,78128.47,32.0,-0.99512,2e-05,0.32608]
[1778977318988,30.97,78128.25,32.0,-0.99513,2e-05,0.32582]
[1778977324023,30.97,78128.46,32.0,-0.99512,2e-05,0.32607]
[1778977327182,30.97,78128.82,32.0,-0.99512,2e-05,0.3265]
[1778977328052,30.97,78124.83,32.0,-0.9952,2e-05,0.3218]
[1778977329058,30.97,78119.9,32.0,-0.99529,2e-05,0.31607]
[1778977333086,30.97,78120.5,32.0,-0.99528,2e-05,0.31676]
[1778977338121,30.97,78119.86,32.0,-0.99529,2e-05,0.31602]
[1778977343156,30.97,78119.26,32.0,-0.9953,2e-05,0.31533]
[1778977348191,30.97,78119.27,32.0,-0.9953,2e-05,0.31534]
[1778977355240,30.97,78119.33,32.0,-0.99534,2e-05,0.31274]
[1778977356247,30.97,78123.33,32.0,-0.99526,2e-05,0.31734]
[1778977357254,30.97,78125.51,32.0,-0.99522,2e-05,0.31988]
[1778977358261,30.97,78126.5,32.0,-0.9952,2e-05,0.32103]
[1778977363296,30.97,78126.18,32.0,-0.99521,2e-05,0.32066]
[1778977364303,30.97,78126.76,32.0,-0.9952,2e-05,0.32134]
[1778977367324,30.97,78128.78,32.0,-0.99516,2e-05,0.32371]
[1778977368331,30.97,78128.12,32.0,-0.99517,2e-05,0.32293]
[1778977370345,30.97,78128.75,32.0,-0.99516,2e-05,0.32367]
[1778977371352,30.97,78129.92,32.0,-0.99514,2e-05,0.32505]
[1778977376387,30.97,78131.99,32.0,-0.99509,2e-05,0.32751]
[1778977382430,30.97,78131.99,32.0,-0.99509,2e-05,0.32751]
[1778977383436,30.97,78132.68,32.0,-0.99508,2e-05,0.32833]
[1778977387548,30.97,78133.45,32.0,-0.99507,2e-05,0.32925]
[1778977393506,30.97,78133.19,32.0,-0.99507,2e-05,0.32894]
[1778977400555,30.97,78133.22,32.0,-0.99507,2e-05,0.32897]
[1778977405590,30.97,78133.88,32.0,-0.99506,2e-05,0.32976]
[1778977412639,30.97,78134.26,32.0,-0.99509,2e-05,0.32745]
[1778977417674,30.97,78134.0,32.0,-0.99509,2e-05,0.32714]
[1778977426739,30.97,78134.11,32.0,-0.99509,2e-05,0.32727]
[1778977430767,30.97,78134.74,32.0,-0.99508,2e-05,0.32802]
[1778977434795,30.97,78133.91,32.0,-0.9951,2e-05,0.32703]
[1778977441844,30.97,78134.16,32.0,-0.99509,2e-05,0.32733]
[1778977442720,30.97,78134.16,32.0,-0.99509,2e-05,0.32733]
[1778977442851,30.97,78135.19,32.0,-0.99507,2e-05,0.32856]
[1778977443858,30.97,78139.97,32.0,-0.99497,2e-05,0.33431]
[1778977446879,30.97,78141.63,32.0,-0.99494,2e-05,0.33632]
[1778977447886,30.97,78144.03,32.0,-0.99489,2e-05,0.33926]
[1778977453059,30.97,78144.1,32.0,-0.99489,2e-05,0.33934]
[1778977459971,30.97,78144.23,32.0,-0.99489,2e-05,0.3395]
[1778977465006,30.97,78144.35,32.0,-0.99488,2e-05,0.33965]
[1778977474069,30.97,78144.23,32.0,-0.99493,2e-05,0.33667]
[1778977477090,30.97,78148.33,32.0,-0.99484,2e-05,0.3417]
[1778977478097,30.97,78149.34,32.0,-0.99482,2e-05,0.34295]
[1778977479104,30.97,78151.96,32.0,-0.99477,2e-05,0.34621]
[1778977481118,30.97,78153.43,32.0,-0.99474,2e-05,0.34805]
[1778977483132,30.97,78154.53,32.0,-0.99471,2e-05,0.34944]
[1778977484139,30.97,78155.91,32.0,-0.99468,2e-05,0.35118]
[1778977489174,30.97,78155.69,32.0,-0.99469,2e-05,0.3509]
[1778977491188,30.97,78154.82,32.0,-0.99471,2e-05,0.3498]
[1778977492195,30.97,78155.63,32.0,-0.99469,2e-05,0.35082]
[1778977500251,30.97,78155.61,32.0,-0.99469,2e-05,0.3508]
[1778977501258,30.97,78154.76,32.0,-0.99471,2e-05,0.34973]
[1778977506293,30.97,78155.56,32.0,-0.99469,2e-05,0.35073]
[1778977516363,30.97,78155.56,32.0,-0.99469,2e-05,0.35073]
[1778977524419,30.97,78155.67,32.0,-0.99469,2e-05,0.35087]
[1778977531468,30.97,78155.6,32.0,-0.99473,2e-05,0.34788]
[1778977539524,30.97,78155.67,32.0,-0.99473,2e-05,0.34797]
[1778977550603,30.97,78155.82,32.0,-0.99473,2e-05,0.34816]
[1778977551610,30.97,78157.03,32.0,-0.9947,2e-05,0.34968]
[1778977553625,30.97,78158.12,32.0,-0.99468,2e-05,0.35106]
[1778977559667,30.97,78158.18,32.0,-0.99468,2e-05,0.35113]
[1778977563695,30.97,78151.73,32.0,-0.99481,2e-05,0.34305]
[1778977564873,30.97,78151.73,32.0,-0.99481,2e-05,0.34305]
[1778977564911,30.97,78150.95,32.0,-0.99483,2e-05,0.34208]
[1778977565709,30.97,78149.31,32.0,-0.99487,2e-05,0.34006]
[1778977568730,30.97,78143.29,32.0,-0.99499,2e-05,0.33272]
[1778977569737,30.97,78142.27,32.0,-0.99501,2e-05,0.33149]
[1778977570744,30.97,78141.36,32.0,-0.99503,2e-05,0.33039]
[1778977571753,30.97,78140.16,32.0,-0.99505,2e-05,0.32895]
[1778977576787,30.97,78140.21,32.0,-0.99505,2e-05,0.32901]
[1778977581822,30.97,78140.03,32.0,-0.99506,2e-05,0.3288]
[1778977584908,30.97,78140.03,32.0,-0.99506,2e-05,0.3288]
[1778977585850,30.97,78130.05,32.0,-0.99525,2e-05,0.31704]
[1778977586857,30.97,78129.66,32.0,-0.99526,2e-05,0.31658]
[1778977591892,30.97,78130.94,32.0,-0.99527,2e-05,0.31536]
[1778977596927,30.97,78130.77,32.0,-0.99528,2e-05,0.31517]
[1778977598941,30.97,78128.43,32.0,-0.99532,2e-05,0.31247]
[1778977600955,30.97,78122.47,32.0,-0.99544,2e-05,0.3057]
[1778977601964,30.97,78117.81,32.0,-0.99552,2e-05,0.30049]
[1778977602971,30.97,78116.84,32.0,-0.99554,2e-05,0.29942]
[1778977612255,30.97,78117.07,32.0,-0.99554,2e-05,0.29967]
[1778977619083,30.97,78116.71,32.0,-0.99554,2e-05,0.29927]
[1778977620090,30.97,78115.32,32.0,-0.99557,2e-05,0.29774]
[1778977622104,30.97,78119.15,32.0,-0.9955,2e-05,0.30198]
[1778977623111,30.97,78126.17,32.0,-0.99537,2e-05,0.30989]
[1778977625125,30.97,78126.94,32.0,-0.99535,2e-05,0.31077]
[1778977631167,30.97,78127.54,32.0,-0.99534,2e-05,0.31145]
[1778977636202,30.97,78127.91,32.0,-0.99533,2e-05,0.31188]
[1778977643251,30.97,78127.54,32.0,-0.99534,2e-05,0.31145]
[1778977644258,30.97,78128.34,32.0,-0.99533,2e-05,0.31237]
[1778977650102,30.97,78128.4,32.0,-0.99532,2e-05,0.31244]
[1778977650300,30.97,78129.19,32.0,-0.99531,2e-05,0.31334]
[1778977651307,30.97,78131.02,32.0,-0.99531,2e-05,0.31276]
[1778977652314,30.97,78132.02,32.0,-0.99529,2e-05,0.31391]
[1778977658356,30.97,78138.87,32.0,-0.99516,2e-05,0.32189]
[1778977659363,30.97,78140.02,32.0,-0.99514,2e-05,0.32325]
[1778977664398,30.97,78140.48,32.0,-0.99513,2e-05,0.32379]
[1778977670440,30.97,78140.21,32.0,-0.99513,2e-05,0.32347]
[1778977675475,30.97,78139.68,32.0,-0.99514,2e-05,0.32285]
[1778977680510,30.97,78139.61,32.0,-0.99515,2e-05,0.32276]
[1778977690582,30.97,78139.22,32.0,-0.99515,2e-05,0.3223]
[1778977694610,30.97,78138.29,32.0,-0.99517,2e-05,0.32121]
[1778977695617,30.97,78134.95,32.0,-0.99524,2e-05,0.3173]
[1778977696625,30.97,78133.52,32.0,-0.99526,2e-05,0.31564]
[1778977698638,30.97,78131.19,32.0,-0.99531,2e-05,0.31296]
[1778977699645,30.97,78129.25,32.0,-0.99535,2e-05,0.31073]
[1778977700652,30.97,78122.37,32.0,-0.99548,2e-05,0.30295]
[1778977701659,30.97,78120.23,32.0,-0.99552,2e-05,0.30057]
[1778977703063,30.97,78120.23,32.0,-0.99552,2e-05,0.30057]
[1778977711729,30.97,78119.01,32.0,-0.99558,2e-05,0.29662]
[1778977715761,30.97,78116.42,32.0,-0.99562,2e-05,0.29378]
[1778977719789,30.97,78113.57,32.0,-0.99568,2e-05,0.29069]
[1778977720796,30.97,78111.99,32.0,-0.9957,2e-05,0.28899]
[1778977725831,30.97,78111.82,32.0,-0.99571,2e-05,0.2888]
[1778977734894,30.97,78111.82,32.0,-0.99571,2e-05,0.2888]
[1778977739929,30.97,78112.04,32.0,-0.9957,2e-05,0.28904]
[1778977743112,30.97,78112.18,32.0,-0.9957,2e-05,0.28919]
[1778977743168,30.97,78112.69,32.0,-0.99569,2e-05,0.28974]
[1778977748992,30.97,78112.38,32.0,-0.9957,2e-05,0.28941]
[1778977754027,30.97,78112.51,32.0,-0.99569,2e-05,0.28955]
[1778977758055,30.97,78114.37,32.0,-0.99566,2e-05,0.29156]
[1778977763091,30.97,78114.38,32.0,-0.99566,2e-05,0.29157]
[1778977765105,30.97,78119.69,32.0,-0.99556,2e-05,0.29737]
[1778977768126,30.97,78120.47,32.0,-0.99555,2e-05,0.29823]
[1778977771147,30.97,78120.96,32.0,-0.99558,2e-05,0.29617]
[1778977776182,30.97,78121.0,32.0,-0.99558,2e-05,0.29622]
[1778977781217,30.97,78120.88,32.0,-0.99558,2e-05,0.29608]
[1778977786252,30.97,78120.98,32.0,-0.99558,2e-05,0.29619]
[1778977790336,30.97,78121.64,32.0,-0.99557,2e-05,0.29692]
[1778977790280,30.97,78141.51,32.0,-0.99519,2e-05,0.3195]
[1778977790536,30.97,78141.51,32.0,-0.99519,2e-05,0.3195]
[1778977791287,30.97,78149.81,32.0,-0.99502,2e-05,0.32936]
[1778977792294,30.97,78149.33,32.0,-0.99503,2e-05,0.32878]
[1778977793301,30.97,78148.18,32.0,-0.99505,2e-05,0.3274]
[1778977793716,30.97,78148.18,32.0,-0.99505,2e-05,0.3274]
[1778977794308,30.97,78148.12,32.0,-0.99506,2e-05,0.32733]
[1778977795315,30.97,78161.59,32.0,-0.99478,2e-05,0.34379]
[1778977796323,30.97,78169.1,32.0,-0.99462,2e-05,0.35326]
[1778977797330,30.97,78168.82,32.0,-0.99462,2e-05,0.3529]
[1778977801358,30.97,78161.59,32.0,-0.99478,2e-05,0.34379]
[1778977802365,30.97,78160.56,32.0,-0.9948,2e-05,0.3425]
[1778977803372,30.97,78161.58,32.0,-0.99478,2e-05,0.34377]
[1778977808407,30.97,78160.25,32.0,-0.99481,2e-05,0.34212]
[1778977812435,30.97,78158.48,32.0,-0.99484,2e-05,0.33993]
[1778977813442,30.97,78156.91,32.0,-0.99488,2e-05,0.33799]
[1778977818477,30.97,78156.68,32.0,-0.99488,2e-05,0.33771]
[1778977823512,30.97,78156.8,32.0,-0.99488,2e-05,0.33786]
[1778977827524,30.97,78156.72,32.0,-0.99488,2e-05,0.33776]
[1778977828547,30.97,78149.07,32.0,-0.99504,2e-05,0.32847]
[1778977829554,30.97,78147.91,32.0,-0.99506,2e-05,0.32708]
[1778977833582,30.97,78153.55,32.0,-0.99499,2e-05,0.33105]
[1778977835596,30.97,78155.27,32.0,-0.99495,2e-05,0.33314]
[1778977840633,30.97,78155.75,32.0,-0.99494,2e-05,0.33372]
[1778977847682,30.97,78155.61,32.0,-0.99494,2e-05,0.33355]
[1778977849809,30.97,78156.37,32.0,-0.99493,2e-05,0.33448]
[1778977849910,30.97,78158.19,32.0,-0.99489,2e-05,0.3367]
[1778977855738,30.97,78158.89,32.0,-0.99488,2e-05,0.33756]
[1778977858759,30.97,78156.66,32.0,-0.99492,2e-05,0.33483]
[1778977863794,30.97,78156.72,32.0,-0.99492,2e-05,0.33491]
[1778977868829,30.97,78157.66,32.0,-0.9949,2e-05,0.33605]
[1778977869836,30.97,78158.85,32.0,-0.99488,2e-05,0.33751]
[1778977875878,30.97,78159.17,32.0,-0.99487,2e-05,0.33791]
[1778977880913,30.97,78158.82,32.0,-0.99488,2e-05,0.33748]
[1778977889808,30.97,78158.89,32.0,-0.99488,2e-05,0.33756]
[1778977891990,30.97,78158.9,32.0,-0.99492,2e-05,0.33472]
[1778977898032,30.97,78159.57,32.0,-0.9949,2e-05,0.33554]
[1778977903082,30.97,78159.94,32.0,-0.9949,2e-05,0.33599]
[1778977908117,30.97,78160.16,32.0,-0.99489,2e-05,0.33626]
[1778977913155,30.97,78160.25,32.0,-0.99489,2e-05,0.33637]
[1778977918190,30.97,78160.1,32.0,-0.99489,2e-05,0.33619]
[1778977926246,30.97,78160.03,32.0,-0.9949,2e-05,0.3361]
[1778977931281,30.97,78153.2,32.0,-0.99504,2e-05,0.32782]
[1778977932289,30.97,78150.49,32.0,-0.99509,2e-05,0.32458]
[1778977937324,30.97,78149.46,32.0,-0.99511,2e-05,0.32336]
[1778977938331,30.97,78148.23,32.0,-0.99514,2e-05,0.3219]
[1778977941352,30.97,78147.4,32.0,-0.99515,2e-05,0.32092]
[1778977942359,30.97,78146.3,32.0,-0.99517,2e-05,0.31962]
[1778977947394,30.97,78146.15,32.0,-0.99518,2e-05,0.31945]
[1778977953436,30.97,78146.47,32.0,-0.99521,2e-05,0.31708]
[1778977960487,30.97,78146.67,32.0,-0.99521,2e-05,0.31731]
[1778977966531,30.97,78146.75,32.0,-0.99521,2e-05,0.3174]
[1778977973580,30.97,78147.15,32.0,-0.9952,2e-05,0.31787]
[1778977978615,30.97,78146.91,32.0,-0.9952,2e-05,0.31759]
[1778977983650,30.97,78154.31,32.0,-0.99505,2e-05,0.32634]
[1778977984657,30.97,78154.82,32.0,-0.99504,2e-05,0.32695]
[1778977989692,30.97,78155.15,32.0,-0.99504,2e-05,0.32735]
[1778977994727,30.97,78155.06,32.0,-0.99504,2e-05,0.32724]
[1778977999763,30.97,78154.21,32.0,-0.99506,2e-05,0.32622]
[1778978003791,30.97,78151.9,32.0,-0.9951,2e-05,0.32347]
[1778978006812,30.97,78149.87,32.0,-0.99514,2e-05,0.32107]
[1778978011847,30.97,78150.55,32.0,-0.99517,2e-05,0.3191]
[1778978016882,30.97,78150.5,32.0,-0.99517,2e-05,0.31904]
[1778978022924,30.97,78151.43,32.0,-0.99515,2e-05,0.32014]
[1778978028966,30.97,78151.24,32.0,-0.99516,2e-05,0.31991]
[1778978039038,30.97,78151.24,32.0,-0.99516,2e-05,0.31991]
[1778978045082,30.97,78151.23,32.0,-0.99516,2e-05,0.3199]
[1778978053138,30.97,78151.19,32.0,-0.99516,2e-05,0.31986]
[1778978054145,30.97,78149.97,32.0,-0.99518,2e-05,0.31842]
[1778978059182,30.97,78149.83,32.0,-0.99519,2e-05,0.31826]
[1778978065224,30.97,78150.2,32.0,-0.99518,2e-05,0.31869]
[1778978070259,30.97,78150.31,32.0,-0.99518,2e-05,0.31882]
[1778978071266,30.97,78150.27,32.0,-0.99522,2e-05,0.31602]
[1778978081337,30.97,78150.27,32.0,-0.99522,2e-05,0.31602]
[1778978086372,30.97,78150.24,32.0,-0.99522,2e-05,0.31598]
[1778978088386,30.97,78153.29,32.0,-0.99516,2e-05,0.31956]
[1778978089393,30.97,78155.28,32.0,-0.99512,2e-05,0.32191]
[1778978091410,30.97,78156.11,32.0,-0.9951,2e-05,0.3229]
[1778978092414,30.97,78157.02,32.0,-0.99508,2e-05,0.32398]
[1778978094428,30.97,78156.16,32.0,-0.9951,2e-05,0.32296]
[1778978099463,30.97,78156.09,32.0,-0.9951,2e-05,0.32287]
[1778978109533,30.97,78156.09,32.0,-0.9951,2e-05,0.32287]
[1778978114568,30.97,78155.86,32.0,-0.99511,2e-05,0.3226]
[1778978120610,30.97,78158.94,32.0,-0.99504,2e-05,0.32627]
[1778978121617,30.97,78161.19,32.0,-0.995,2e-05,0.32898]
[1778978121810,30.97,78161.19,32.0,-0.995,2e-05,0.32898]
[1778978128666,30.97,78163.44,32.0,-0.99495,2e-05,0.33171]
[1778978129673,30.97,78164.98,32.0,-0.99492,2e-05,0.33358]
[1778978131687,30.97,78165.65,32.0,-0.99495,2e-05,0.33154]
[1778978136722,30.97,78165.27,32.0,-0.99496,2e-05,0.33108]
[1778978141757,30.97,78165.69,32.0,-0.99495,2e-05,0.33159]
[1778978147799,30.97,78165.98,32.0,-0.99494,2e-05,0.33194]
[1778978148806,30.97,78167.55,32.0,-0.99491,2e-05,0.33386]
[1778978150820,30.97,78170.06,32.0,-0.99486,2e-05,0.33694]
[1778978155445,30.97,78170.2,32.0,-0.99485,2e-05,0.33712]
[1778978155546,30.97,78170.2,32.0,-0.99485,2e-05,0.33712]
[1778978156594,30.97,78180.26,32.0,-0.99464,2e-05,0.34972]
[1778978157283,30.97,78192.24,32.0,-0.99437,2e-05,0.36524]
[1778978157870,30.97,78192.07,32.0,-0.99437,2e-05,0.36502]
[1778978162907,30.97,78194.54,32.0,-0.99432,2e-05,0.36829]
[1778978167942,30.97,78194.67,32.0,-0.99431,2e-05,0.36846]
[1778978171970,30.97,78195.94,32.0,-0.99428,2e-05,0.37015]
[1778978179019,30.97,78200.95,32.0,-0.99417,2e-05,0.37689]
[1778978179815,30.97,78200.95,32.0,-0.99417,2e-05,0.37689]
[1778978180026,30.97,78204.42,32.0,-0.99408,2e-05,0.38162]
[1778978185061,30.97,78204.79,32.0,-0.99408,2e-05,0.38213]
[1778978194227,30.97,78205.08,32.0,-0.99407,2e-05,0.38252]
[1778978200166,30.97,78205.04,32.0,-0.99412,2e-05,0.37931]
[1778978202180,30.97,78205.88,32.0,-0.9941,2e-05,0.38046]
[1778978208222,30.97,78206.37,32.0,-0.99409,2e-05,0.38113]
[1778978213258,30.97,78206.14,32.0,-0.99409,2e-05,0.38081]
[1778978217812,30.97,78206.05,32.0,-0.99409,2e-05,0.38069]
[1778978217285,30.97,78200.14,32.0,-0.99423,2e-05,0.37268]
[1778978218292,30.97,78198.17,32.0,-0.99428,2e-05,0.37004]
[1778978223327,30.97,78197.95,32.0,-0.99428,2e-05,0.36974]
[1778978224334,30.97,78196.25,32.0,-0.99432,2e-05,0.36748]
[1778978225568,30.97,78196.25,32.0,-0.99432,2e-05,0.36748]
[1778978225595,30.97,78191.72,32.0,-0.99443,2e-05,0.36151]
[1778978227260,30.97,78191.88,32.0,-0.99442,2e-05,0.36172]
[1778978227356,30.97,78187.03,32.0,-0.99453,2e-05,0.35541]
[1778978228559,30.97,78182.65,32.0,-0.99463,2e-05,0.34979]
[1778978229370,30.97,78181.2,32.0,-0.99466,2e-05,0.34795]
[1778978231384,30.97,78178.33,32.0,-0.99472,2e-05,0.34433]
[1778978232391,30.97,78179.33,32.0,-0.9947,2e-05,0.34558]
[1778978233398,30.97,78180.22,32.0,-0.99468,2e-05,0.34671]
[1778978238433,30.97,78180.33,32.0,-0.99468,2e-05,0.34685]
[1778978243468,30.97,78180.38,32.0,-0.99468,2e-05,0.34691]
[1778978248503,30.97,78180.38,32.0,-0.99468,2e-05,0.34691]
[1778978253538,30.97,78180.38,32.0,-0.99472,2e-05,0.34396]
[1778978254545,30.97,78182.95,32.0,-0.99467,2e-05,0.3472]
[1778978256560,30.97,78184.31,32.0,-0.99464,2e-05,0.34893]
[1778978263609,30.97,78183.83,32.0,-0.99465,2e-05,0.34832]
[1778978269651,30.97,78184.75,32.0,-0.99463,2e-05,0.34949]
[1778978274686,30.97,78184.15,32.0,-0.99464,2e-05,0.34873]
[1778978279721,30.97,78184.91,32.0,-0.99462,2e-05,0.3497]
[1778978281735,30.97,78183.95,32.0,-0.99465,2e-05,0.34847]
[1778978293820,30.97,78183.39,32.0,-0.99466,2e-05,0.34776]
[1778978299862,30.97,78183.46,32.0,-0.99466,2e-05,0.34785]
[1778978304897,30.97,78183.48,32.0,-0.99466,2e-05,0.34788]
[1778978309932,30.97,78183.18,32.0,-0.99466,2e-05,0.3475]
[1778978314967,30.97,78183.18,32.0,-0.99471,2e-05,0.34454]
[1778978326044,30.97,78183.36,32.0,-0.9947,2e-05,0.34477]
[1778978330072,30.97,78173.94,32.0,-0.9949,2e-05,0.33306]
[1778978331079,30.97,78170.34,32.0,-0.99498,2e-05,0.32868]
[1778978332086,30.97,78168.67,32.0,-0.99501,2e-05,0.32666]
[1778978334100,30.97,78167.81,32.0,-0.99503,2e-05,0.32563]
[1778978341149,30.97,78169.74,32.0,-0.99499,2e-05,0.32795]
[1778978342156,30.97,78175.79,32.0,-0.99486,2e-05,0.33533]
[1778978345177,30.97,78181.64,32.0,-0.99474,2e-05,0.3426]
[1778978346184,30.97,78182.64,32.0,-0.99472,2e-05,0.34386]
[1778978351219,30.97,78182.69,32.0,-0.99472,2e-05,0.34392]
[1778978356254,30.97,78182.23,32.0,-0.99473,2e-05,0.34334]
[1778978361289,30.97,78182.09,32.0,-0.99473,2e-05,0.34317]
[1778978368687,30.97,78181.69,32.0,-0.99474,2e-05,0.34267]
[1778978371359,30.97,78181.68,32.0,-0.99478,2e-05,0.33972]
[1778978375387,30.97,78175.91,32.0,-0.9949,2e-05,0.33259]
[1778978376394,30.97,78174.52,32.0,-0.99493,2e-05,0.3309]
[1778978381429,30.97,78174.86,32.0,-0.99493,2e-05,0.33131]
[1778978386464,30.97,78175.26,32.0,-0.99492,2e-05,0.3318]
[1778978391499,30.97,78176.63,32.0,-0.99489,2e-05,0.33348]
[1778978399555,30.97,78176.35,32.0,-0.9949,2e-05,0.33313]
[1778978403583,30.97,78178.77,32.0,-0.99484,2e-05,0.33611]
[1778978409626,30.97,78179.16,32.0,-0.99484,2e-05,0.33659]
[1778978414661,30.97,78177.31,32.0,-0.99488,2e-05,0.33431]
[1778978416675,30.97,78176.15,32.0,-0.9949,2e-05,0.33289]
[1778978423724,30.97,78176.73,32.0,-0.99489,2e-05,0.3336]
[1778978428763,30.97,78169.6,32.0,-0.99504,2e-05,0.32494]
[1778978429770,30.97,78167.16,32.0,-0.99509,2e-05,0.32203]
[1778978433798,30.97,78167.38,32.0,-0.99512,2e-05,0.31948]
[1778978435812,30.97,78169.0,32.0,-0.99509,2e-05,0.3214]
[1778978444875,30.97,78168.89,32.0,-0.99509,2e-05,0.32127]
[1778978450917,30.97,78170.44,32.0,-0.99506,2e-05,0.32312]
[1778978453938,30.97,78171.21,32.0,-0.99505,2e-05,0.32404]
[1778978458973,30.97,78170.9,32.0,-0.99505,2e-05,0.32367]
[1778978464008,30.97,78171.06,32.0,-0.99505,2e-05,0.32386]
[1778978469045,30.97,78170.52,32.0,-0.99506,2e-05,0.32322]
[1778978473076,30.97,78171.33,32.0,-0.99504,2e-05,0.32419]
[1778978474083,30.97,78172.18,32.0,-0.99503,2e-05,0.32521]
[1778978477105,30.97,78171.21,32.0,-0.99505,2e-05,0.32404]
[1778978483147,30.97,78172.96,32.0,-0.99501,2e-05,0.32615]
[1778978488182,30.97,78172.92,32.0,-0.99501,2e-05,0.3261]
[1778978490196,30.97,78171.9,32.0,-0.99503,2e-05,0.32487]
[1778978491203,30.97,78171.89,32.0,-0.99507,2e-05,0.32203]
[1778978496238,30.97,78171.73,32.0,-0.99508,2e-05,0.32184]
[1778978498252,30.97,78170.59,32.0,-0.9951,2e-05,0.32048]
[1778978500266,30.97,78165.97,32.0,-0.99519,2e-05,0.31503]
[1778978501812,30.97,78165.97,32.0,-0.99519,2e-05,0.31503]
[1778978501895,30.97,78164.02,32.0,-0.99523,2e-05,0.31275]
[1778978509126,30.97,78163.82,32.0,-0.99524,2e-05,0.31252]
[1778978514364,30.97,78164.25,32.0,-0.99523,2e-05,0.31302]
[1778978520410,30.97,78163.29,32.0,-0.99525,2e-05,0.3119]
[1778978524438,30.97,78161.53,32.0,-0.99528,2e-05,0.30987]
[1778978525445,30.97,78158.78,32.0,-0.99533,2e-05,0.3067]
[1778978526452,30.97,78157.34,32.0,-0.99536,2e-05,0.30506]
[1778978531808,30.97,78156.93,32.0,-0.99537,2e-05,0.30459]
[1778978536522,30.97,78152.31,32.0,-0.99546,2e-05,0.29937]
[1778978543571,30.97,78151.94,32.0,-0.99547,2e-05,0.29896]
[1778978545825,30.97,78150.33,32.0,-0.9955,2e-05,0.29716]
[1778978546592,30.97,78149.4,32.0,-0.99551,2e-05,0.29612]
[1778978548606,30.97,78148.68,32.0,-0.99553,2e-05,0.29532]
[1778978553641,30.97,78148.59,32.0,-0.99557,2e-05,0.29258]
[1778978559684,30.97,78148.52,32.0,-0.99557,2e-05,0.2925]
[1778978566733,30.97,78148.52,32.0,-0.99557,2e-05,0.2925]
[1778978571768,30.97,78148.92,32.0,-0.99556,2e-05,0.29295]
[1778978577810,30.97,78148.98,32.0,-0.99556,2e-05,0.29301]
[1778978578817,30.97,78146.19,32.0,-0.99561,2e-05,0.28995]
[1778978580207,30.97,78146.19,32.0,-0.99561,2e-05,0.28995]
[1778978579824,30.97,78142.68,32.0,-0.99568,2e-05,0.28614]
[1778978580331,30.97,78142.68,32.0,-0.99568,2e-05,0.28614]
[1778978580831,30.97,78130.82,32.0,-0.99589,2e-05,0.27357]
[1778978581838,30.97,78128.05,32.0,-0.99594,2e-05,0.2707]
[1778978582845,30.97,78128.84,32.0,-0.99592,2e-05,0.27152]
[1778978587880,30.97,78127.29,32.0,-0.99595,2e-05,0.26992]
[1778978591908,30.97,78128.44,32.0,-0.99593,2e-05,0.2711]
[1778978592915,30.97,78129.26,32.0,-0.99592,2e-05,0.27195]
[1778978593922,30.97,78128.37,32.0,-0.99593,2e-05,0.27103]
[1778978598957,30.97,78128.72,32.0,-0.99592,2e-05,0.27139]
[1778978603992,30.97,78128.75,32.0,-0.99592,2e-05,0.27142]
[1778978606006,30.97,78127.71,32.0,-0.99594,2e-05,0.27035]
[1778978607013,30.97,78125.75,32.0,-0.99598,2e-05,0.26834]
[1778978611810,30.97,78125.12,32.0,-0.99602,2e-05,0.26524]
[1778978612048,30.97,78125.73,32.0,-0.99601,2e-05,0.26585]
[1778978623125,30.97,78125.61,32.0,-0.99601,2e-05,0.26573]
[1778978625139,30.97,78123.53,32.0,-0.99605,2e-05,0.26363]
[1778978630174,30.97,78123.33,32.0,-0.99605,2e-05,0.26343]
[1778978636216,30.97,78122.47,32.0,-0.99607,2e-05,0.26256]
[1778978640750,30.97,78122.0,32.0,-0.99607,2e-05,0.26209]
[1778978641091,30.97,78122.0,32.0,-0.99607,2e-05,0.26209]
[1778978641251,30.97,78115.07,32.0,-0.99619,2e-05,0.25522]
[1778978642258,30.97,78112.01,32.0,-0.99624,2e-05,0.25223]
[1778978643869,30.97,78112.47,32.0,-0.99623,2e-05,0.25268]
[1778978649316,30.97,78112.82,32.0,-0.99623,2e-05,0.25302]
[1778978652328,30.97,78112.08,32.0,-0.99624,2e-05,0.2523]
[1778978654342,30.97,78100.54,32.0,-0.99642,2e-05,0.24131]
[1778978655349,30.97,78097.28,32.0,-0.99647,2e-05,0.23828]
[1778978656356,30.97,78102.39,32.0,-0.99639,2e-05,0.24304]
[1778978657363,30.97,78105.55,32.0,-0.99634,2e-05,0.24603]
[1778978658370,30.97,78109.22,32.0,-0.99628,2e-05,0.24954]
[1778978659377,30.97,78111.62,32.0,-0.99624,2e-05,0.25185]
[1778978660384,30.97,78112.68,32.0,-0.99623,2e-05,0.25288]
[1778978661391,30.97,78113.93,32.0,-0.99621,2e-05,0.2541]
[1778978667433,30.97,78114.05,32.0,-0.99621,2e-05,0.25422]
[1778978672468,30.97,78113.88,32.0,-0.99624,2e-05,0.25168]
[1778978677503,30.97,78113.41,32.0,-0.99625,2e-05,0.25123]
[1778978681531,30.97,78111.94,32.0,-0.99627,2e-05,0.24981]
[1778978682538,30.97,78107.62,32.0,-0.99634,2e-05,0.24567]
[1778978683545,30.97,78105.93,32.0,-0.99637,2e-05,0.24407]
[1778978684552,30.97,78106.71,32.0,-0.99636,2e-05,0.24481]
[1778978692608,30.97,78106.2,32.0,-0.99636,2e-05,0.24433]
[1778978697644,30.97,78107.14,32.0,-0.99635,2e-05,0.24522]
[1778978698650,30.97,78113.68,32.0,-0.99625,2e-05,0.25149]
[1778978701219,30.97,78113.7,32.0,-0.99625,2e-05,0.25151]
[1778978701257,30.97,78114.05,32.0,-0.99624,2e-05,0.25185]
[1778978701671,30.97,78122.9,32.0,-0.9961,2e-05,0.26056]
[1778978702678,30.97,78124.33,32.0,-0.99607,2e-05,0.26199]
[1778978703685,30.97,78126.41,32.0,-0.99604,2e-05,0.26409]
[1778978708721,30.97,78125.72,32.0,-0.99605,2e-05,0.26339]
[1778978713809,30.97,78125.91,32.0,-0.99605,2e-05,0.26358]
[1778978713840,30.97,78121.3,32.0,-0.99612,2e-05,0.25897]
[1778978714763,30.97,78117.42,32.0,-0.99619,2e-05,0.25514]
[1778978715770,30.97,78116.61,32.0,-0.9962,2e-05,0.25434]
[1778978720805,30.97,78116.64,32.0,-0.9962,2e-05,0.25437]
[1778978733896,30.97,78116.51,32.0,-0.99624,2e-05,0.25187]
[1778978739938,30.97,78116.07,32.0,-0.99624,2e-05,0.25144]
[1778978741953,30.97,78114.68,32.0,-0.99626,2e-05,0.2501]
[1778978749002,30.97,78115.6,32.0,-0.99625,2e-05,0.25099]
[1778978755044,30.97,78115.79,32.0,-0.99625,2e-05,0.25117]
[1778978761087,30.97,78113.03,32.0,-0.99629,2e-05,0.24851]
[1778978762094,30.97,78106.67,32.0,-0.99639,2e-05,0.24247]
[1778978763101,30.97,78104.68,32.0,-0.99642,2e-05,0.2406]
[1778978765115,30.97,78103.86,32.0,-0.99643,2e-05,0.23984]
[1778978766122,30.97,78098.92,32.0,-0.99651,2e-05,0.23527]
[1778978767129,30.97,78096.46,32.0,-0.99655,1e-05,0.23303]
[1778978769143,30.97,78091.26,32.0,-0.99662,1e-05,0.22834]
[1778978769811,30.97,78091.26,32.0,-0.99662,1e-05,0.22834]
[1778978771808,30.97,78090.32,32.0,-0.99664,1e-05,0.22751]
[1778978775185,30.97,78087.92,32.0,-0.99667,1e-05,0.22538]
[1778978778206,30.97,78083.61,32.0,-0.99673,1e-05,0.2216]
[1778978779213,30.97,78082.08,32.0,-0.99676,1e-05,0.22027]
[1778978781227,30.97,78081.02,32.0,-0.99677,1e-05,0.21936]
[1778978782234,30.97,78077.82,32.0,-0.99682,1e-05,0.21661]
[1778978783241,30.97,78075.57,32.0,-0.99685,1e-05,0.2147]
[1778978784248,30.97,78074.27,32.0,-0.99686,1e-05,0.2136]
[1778978786763,30.97,78074.53,32.0,-0.99686,1e-05,0.21382]
[1778978786967,30.97,78074.53,32.0,-0.99686,1e-05,0.21382]
[1778978787269,30.97,78072.05,32.0,-0.99689,1e-05,0.21174]
[1778978788276,30.97,78067.56,32.0,-0.99696,1e-05,0.20801]
[1778978790290,30.97,78066.75,32.0,-0.99697,1e-05,0.20734]
[1778978791297,30.97,78067.25,32.0,-0.99699,1e-05,0.20571]
[1778978792304,30.97,78070.44,32.0,-0.99695,1e-05,0.20833]
[1778978793311,30.97,78071.49,32.0,-0.99693,1e-05,0.2092]
[1778978794318,30.97,78078.56,32.0,-0.99684,1e-05,0.21513]
[1778978795325,30.97,78080.32,32.0,-0.99681,1e-05,0.21663]
[1778978797340,30.97,78081.0,32.0,-0.9968,1e-05,0.21721]
[1778978802376,30.97,78081.55,32.0,-0.99679,1e-05,0.21768]
[1778978808417,30.97,78081.43,32.0,-0.9968,1e-05,0.21758]
[1778978812445,30.97,78082.49,32.0,-0.99678,1e-05,0.21849]
[1778978817480,30.97,78082.79,32.0,-0.99678,1e-05,0.21875]
[1778978822515,30.97,78082.4,32.0,-0.99678,1e-05,0.21841]
[1778978824529,30.97,78083.6,32.0,-0.99677,1e-05,0.21945]
[1778978827550,30.97,78084.59,32.0,-0.99675,1e-05,0.2203]
[1778978830571,30.97,78083.32,32.0,-0.99677,1e-05,0.21921]
[1778978837620,30.97,78083.63,32.0,-0.99676,1e-05,0.21947]
[1778978842655,30.97,78083.24,32.0,-0.99677,1e-05,0.21914]
[1778978848697,30.97,78083.45,32.0,-0.99677,1e-05,0.21932]
[1778978853733,30.97,78083.0,32.0,-0.9968,1e-05,0.2168]
[1778978859775,30.97,78082.63,32.0,-0.99681,1e-05,0.21649]
[1778978865817,30.97,78083.1,32.0,-0.9968,1e-05,0.21689]
[1778978870852,30.97,78083.1,32.0,-0.9968,1e-05,0.21689]
[1778978877901,30.97,78082.66,32.0,-0.99681,1e-05,0.21651]
[1778978882936,30.97,78082.91,32.0,-0.99681,1e-05,0.21672]
[1778978887971,30.97,78082.48,32.0,-0.99681,1e-05,0.21636]
[1778978893006,30.97,78082.96,32.0,-0.9968,1e-05,0.21677]
[1778978898041,30.97,78082.05,32.0,-0.99682,1e-05,0.21599]
[1778978899048,30.97,78080.19,32.0,-0.99684,1e-05,0.21441]
[1778978900055,30.97,78073.05,32.0,-0.99694,1e-05,0.20843]
[1778978901062,30.97,78070.33,32.0,-0.99698,1e-05,0.20619]
[1778978906097,30.97,78069.42,32.0,-0.99699,1e-05,0.20545]
[1778978909118,30.97,78068.6,32.0,-0.997,1e-05,0.20478]
[1778978911132,30.97,78068.87,32.0,-0.99703,1e-05,0.20297]
[1778978916167,30.97,78068.53,32.0,-0.99703,1e-05,0.2027]
[1778978922209,30.97,78068.41,32.0,-0.99703,1e-05,0.2026]
[1778978923216,30.97,78065.62,32.0,-0.99707,1e-05,0.20036]
[1778978924223,30.97,78064.42,32.0,-0.99708,1e-05,0.1994]
[1778978929260,30.97,78063.68,32.0,-0.99709,1e-05,0.19881]
[1778978934293,30.97,78064.29,32.0,-0.99708,1e-05,0.1993]
[1778978939328,30.97,78063.75,32.0,-0.99709,1e-05,0.19887]
[1778978944363,30.97,78062.71,32.0,-0.99711,1e-05,0.19804]
[1778978947384,30.97,78067.0,32.0,-0.99705,1e-05,0.20146]
[1778978948391,30.97,78071.37,32.0,-0.99699,1e-05,0.205]
[1778978950405,30.97,78071.15,32.0,-0.997,1e-05,0.20482]
[1778978955440,30.97,78071.83,32.0,-0.99699,1e-05,0.20538]
[1778978961482,30.97,78070.83,32.0,-0.997,1e-05,0.20456]
[1778978962489,30.97,78069.86,32.0,-0.99701,1e-05,0.20377]
[1778978967524,30.97,78068.99,32.0,-0.99702,1e-05,0.20307]
[1778978972559,30.97,78069.12,32.0,-0.99705,1e-05,0.20116]
[1778978979608,30.97,78069.91,32.0,-0.99704,1e-05,0.20179]
[1778978984643,30.97,78069.12,32.0,-0.99705,1e-05,0.20116]
[1778978985650,30.97,78066.91,32.0,-0.99708,1e-05,0.19939]
[1778978990685,30.97,78066.48,32.0,-0.99709,1e-05,0.19905]
[1778978996727,30.97,78067.45,32.0,-0.99707,1e-05,0.19982]
[1778979001762,30.97,78069.04,32.0,-0.99705,1e-05,0.20109]
[1778979002769,30.97,78071.75,32.0,-0.99702,1e-05,0.20328]
[1778979006797,30.97,78074.82,32.0,-0.99698,1e-05,0.20578]
[1778979007804,30.97,78078.67,32.0,-0.99692,1e-05,0.20896]
[1778979012839,30.97,78079.17,32.0,-0.99692,1e-05,0.20937]
[1778979014853,30.97,78081.99,32.0,-0.99688,1e-05,0.21173]
[1778979015860,30.97,78081.23,32.0,-0.99689,1e-05,0.21109]
[1778979021902,30.97,78081.18,32.0,-0.99689,1e-05,0.21105]
[1778979026937,30.97,78081.09,32.0,-0.99689,1e-05,0.21097]
[1778979030965,30.97,78079.95,32.0,-0.99691,1e-05,0.21002]
[1778979031972,30.97,78079.89,32.0,-0.99694,1e-05,0.2079]
[1778979037007,30.97,78079.94,32.0,-0.99694,1e-05,0.20794]
[1778979042043,30.97,78080.51,32.0,-0.99693,1e-05,0.20841]
[1778979048085,30.97,78080.1,32.0,-0.99693,1e-05,0.20807]
[1778979053120,30.97,78080.54,32.0,-0.99693,1e-05,0.20844]
[1778979058156,30.97,78080.55,32.0,-0.99693,1e-05,0.20844]
[1778979061909,30.97,78080.48,32.0,-0.99693,1e-05,0.20839]
[1778979062184,30.97,78089.25,32.0,-0.99681,1e-05,0.21577]
[1778979063191,30.97,78094.24,32.0,-0.99674,1e-05,0.22007]
[1778979066213,30.97,78097.48,32.0,-0.99669,1e-05,0.2229]
[1778979067219,30.97,78098.24,32.0,-0.99668,1e-05,0.22357]
[1778979072254,30.97,78098.57,32.0,-0.99668,1e-05,0.22386]
[1778979078296,30.97,78098.62,32.0,-0.99668,1e-05,0.2239]
[1778979082324,30.97,78097.38,32.0,-0.99669,1e-05,0.22281]
[1778979084338,30.97,78096.61,32.0,-0.9967,1e-05,0.22214]
[1778979089373,30.97,78096.6,32.0,-0.9967,1e-05,0.22213]
[1778979091387,30.97,78096.59,32.0,-0.99674,1e-05,0.21995]
[1778979096422,30.97,78096.63,32.0,-0.99674,1e-05,0.21998]
[1778979102466,30.97,78096.64,32.0,-0.99674,1e-05,0.21999]
[1778979106494,30.97,78098.08,32.0,-0.99672,1e-05,0.22125]
[1778979111529,30.97,78097.94,32.0,-0.99672,1e-05,0.22113]
[1778979116564,30.97,78098.05,32.0,-0.99672,1e-05,0.22122]
[1778979118578,30.97,78094.07,32.0,-0.99677,1e-05,0.21777]
[1778979119585,30.97,78092.04,32.0,-0.9968,1e-05,0.21602]
[1778979120592,30.97,78090.79,32.0,-0.99682,1e-05,0.21495]
[1778979121599,30.97,78083.16,32.0,-0.99692,1e-05,0.20853]
[1778979122606,30.97,78078.74,32.0,-0.99698,1e-05,0.20489]
[1778979123569,30.97,78078.74,32.0,-0.99698,1e-05,0.20489]
[1778979123613,30.97,78076.47,32.0,-0.99701,1e-05,0.20304]
[1778979125627,30.97,78075.28,32.0,-0.99703,1e-05,0.20208]
[1778979127641,30.97,78074.17,32.0,-0.99704,1e-05,0.20118]
[1778979132676,30.97,78074.31,32.0,-0.99704,1e-05,0.2013]
[1778979137711,30.97,78074.53,32.0,-0.99704,1e-05,0.20147]
[1778979142746,30.97,78079.11,32.0,-0.99698,1e-05,0.20519]
[1778979144760,30.97,78077.35,32.0,-0.997,1e-05,0.20376]
[1778979150802,30.97,78075.25,32.0,-0.99703,1e-05,0.20205]
[1778979152816,30.97,78073.55,32.0,-0.99708,1e-05,0.19867]
[1778979155837,30.97,78076.47,32.0,-0.99704,1e-05,0.20101]
[1778979156844,30.97,78078.01,32.0,-0.99702,1e-05,0.20226]
[1778979157851,30.97,78074.78,32.0,-0.99706,1e-05,0.19966]
[1778979162886,30.97,78075.48,32.0,-0.99706,1e-05,0.20022]
[1778979167921,30.97,78074.88,32.0,-0.99706,1e-05,0.19974]
[1778979173966,30.97,78075.03,32.0,-0.99706,1e-05,0.19986]
[1778979174973,30.97,78074.27,32.0,-0.99707,1e-05,0.19925]
[1778979180012,30.97,78074.65,32.0,-0.99707,1e-05,0.19955]
[1778979183032,30.97,78077.63,32.0,-0.99703,1e-05,0.20195]
[1778979184038,30.97,78078.67,32.0,-0.99701,1e-05,0.20279]
[1778979189073,30.97,78078.16,32.0,-0.99702,1e-05,0.20238]
[1778979195120,30.97,78078.23,32.0,-0.99702,1e-05,0.20243]
[1778979200154,30.97,78078.47,32.0,-0.99702,1e-05,0.20263]
[1778979205189,30.97,78078.74,32.0,-0.99701,1e-05,0.20285]
[1778979210224,30.97,78078.91,32.0,-0.99701,1e-05,0.20299]
[1778979215259,30.97,78078.12,32.0,-0.99705,1e-05,0.20032]
[1778979221301,30.97,78077.86,32.0,-0.99705,1e-05,0.20011]
[1778979224324,30.97,78078.89,32.0,-0.99704,1e-05,0.20094]
[1778979229358,30.97,78078.72,32.0,-0.99704,1e-05,0.2008]
[1778979234393,30.97,78078.02,32.0,-0.99705,1e-05,0.20024]
[1778979240435,30.97,78078.19,32.0,-0.99705,1e-05,0.20037]
[1778979243456,30.97,78084.04,32.0,-0.99697,1e-05,0.20512]
[1778979244463,30.97,78087.75,32.0,-0.99692,1e-05,0.20819]
[1778979245814,30.97,78087.75,32.0,-0.99692,1e-05,0.20819]
[1778979247484,30.97,78083.24,32.0,-0.99698,1e-05,0.20447]
[1778979248491,30.97,78081.52,32.0,-0.99701,1e-05,0.20306]
[1778979249498,30.97,78080.17,32.0,-0.99702,1e-05,0.20197]
[1778979250505,30.97,78079.34,32.0,-0.99703,1e-05,0.2013]
[1778979254533,30.97,78077.61,32.0,-0.99706,1e-05,0.19991]
[1778979255810,30.97,78077.61,32.0,-0.99706,1e-05,0.19991]
[1778979264603,30.97,78077.56,32.0,-0.99706,1e-05,0.19987]
[1778979272659,30.97,78077.58,32.0,-0.99709,1e-05,0.19787]
[1778979275680,30.97,78078.94,32.0,-0.99707,1e-05,0.19895]
[1778979280715,30.97,78078.24,32.0,-0.99708,1e-05,0.19839]
[1778979286757,30.97,78078.08,32.0,-0.99708,1e-05,0.19827]
[1778979290785,30.97,78073.55,32.0,-0.99714,1e-05,0.19468]
[1778979291792,30.97,78065.73,32.0,-0.99724,1e-05,0.18863]
[1778979293806,30.97,78065.78,32.0,-0.99724,1e-05,0.18867]
[1778979296828,30.97,78065.02,32.0,-0.99724,1e-05,0.18809]
[1778979297835,30.97,78069.28,32.0,-0.99719,1e-05,0.19136]
[1778979300857,30.97,78065.78,32.0,-0.99724,1e-05,0.18867]
[1778979301863,30.97,78061.29,32.0,-0.99729,1e-05,0.18527]
[1778979303882,30.97,78061.19,32.0,-0.99729,1e-05,0.18519]
[1778979305891,30.97,78064.07,32.0,-0.99726,1e-05,0.18737]
[1778979306898,30.97,78061.79,32.0,-0.99728,1e-05,0.18564]
[1778979307905,30.97,78060.29,32.0,-0.9973,1e-05,0.18451]
[1778979312941,30.97,78060.43,32.0,-0.9973,1e-05,0.18462]
[1778979314954,30.97,78059.41,32.0,-0.99731,1e-05,0.18386]
[1778979315961,30.97,78060.41,32.0,-0.9973,1e-05,0.1846]
[1778979320997,30.97,78059.79,32.0,-0.99731,1e-05,0.18414]
[1778979322004,30.97,78061.32,32.0,-0.99729,1e-05,0.18529]
[1778979323011,30.97,78058.41,32.0,-0.99733,1e-05,0.18311]
[1778979328046,30.97,78058.1,32.0,-0.99733,1e-05,0.18288]
[1778979332074,30.97,78058.11,32.0,-0.99736,1e-05,0.181]
[1778979335095,30.97,78056.8,32.0,-0.99737,1e-05,0.18004]
[1778979340136,30.97,78056.78,32.0,-0.99737,1e-05,0.18003]
[1778979345171,30.97,78056.79,32.0,-0.99737,1e-05,0.18003]
[1778979350207,30.97,78055.54,32.0,-0.99739,1e-05,0.17912]
[1778979355242,30.97,78055.95,32.0,-0.99738,1e-05,0.17942]
[1778979362295,30.97,78055.8,32.0,-0.99738,1e-05,0.17931]
[1778979367330,30.97,78056.01,32.0,-0.99738,1e-05,0.17946]
[1778979372365,30.97,78055.76,32.0,-0.99738,1e-05,0.17928]
[1778979376026,30.97,78055.78,32.0,-0.99738,1e-05,0.17929]
[1778979376393,30.97,78049.15,32.0,-0.99746,1e-05,0.1745]
[1778979377178,30.97,78049.15,32.0,-0.99746,1e-05,0.1745]
[1778979377264,30.97,78049.15,32.0,-0.99746,1e-05,0.1745]
[1778979377916,30.97,78033.81,32.0,-0.99763,1e-05,0.16384]
[1778979378242,30.97,78033.81,32.0,-0.99763,1e-05,0.16384]
[1778979378407,30.97,78023.6,32.0,-0.99774,1e-05,0.15706]
[1778979379414,30.97,78019.84,32.0,-0.99778,1e-05,0.15462]
[1778979380421,30.97,78025.49,32.0,-0.99772,1e-05,0.15829]
[1778979381209,30.97,78025.49,32.0,-0.99772,1e-05,0.15829]
[1778979381428,30.97,78030.72,32.0,-0.99766,1e-05,0.16176]
[1778979382435,30.97,78033.61,32.0,-0.99763,1e-05,0.1637]
[1778979383442,30.97,78035.55,32.0,-0.99761,1e-05,0.16502]
[1778979388477,30.97,78039.1,32.0,-0.99757,1e-05,0.16745]
[1778979393513,30.97,78038.6,32.0,-0.9976,1e-05,0.16534]
[1778979398548,30.97,78038.56,32.0,-0.9976,1e-05,0.16532]
[1778979401570,30.97,78037.43,32.0,-0.99762,1e-05,0.16455]
[1778979403584,30.97,78035.85,32.0,-0.99763,1e-05,0.16348]
[1778979408623,30.97,78035.52,32.0,-0.99764,1e-05,0.16325]
[1778979413656,30.97,78034.9,32.0,-0.99764,1e-05,0.16284]
[1778979418691,30.97,78033.19,32.0,-0.99766,1e-05,0.16169]
[1778979419698,30.97,78031.71,32.0,-0.99768,1e-05,0.1607]
[1778979420705,30.97,78025.82,32.0,-0.99774,1e-05,0.15682]
[1778979422078,30.97,78026.18,32.0,-0.99774,1e-05,0.15706]
[1778979422719,30.97,78030.93,32.0,-0.99769,1e-05,0.16018]
[1778979423726,30.97,78032.22,32.0,-0.99767,1e-05,0.16104]
[1778979424733,30.97,78030.67,32.0,-0.99769,1e-05,0.16001]
[1778979429768,30.97,78030.77,32.0,-0.99769,1e-05,0.16008]
[1778979432789,30.97,78028.25,32.0,-0.99771,1e-05,0.15841]
[1778979433796,30.97,78026.59,32.0,-0.99773,1e-05,0.15732]
[1778979436817,30.97,78027.63,32.0,-0.99772,1e-05,0.158]
[1778979441092,30.97,78027.23,32.0,-0.99772,1e-05,0.15774]
[1778979441153,30.97,78027.23,32.0,-0.99772,1e-05,0.15774]
[1778979441852,30.97,78008.91,32.0,-0.99791,1e-05,0.14614]
[1778979442859,30.97,78006.76,32.0,-0.99793,1e-05,0.14483]
[1778979445122,30.97,78007.29,32.0,-0.99792,1e-05,0.14515]
[1778979447487,30.97,78006.05,32.0,-0.99794,1e-05,0.1444]
[1778979447894,30.97,78006.98,32.0,-0.99793,1e-05,0.14496]
[1778979452929,30.97,78006.09,32.0,-0.99796,1e-05,0.14285]
[1778979455950,30.97,78006.85,32.0,-0.99795,1e-05,0.1433]
[1778979460985,30.97,78006.67,32.0,-0.99795,1e-05,0.14319]
[1778979462999,30.97,78004.71,32.0,-0.99797,1e-05,0.14202]
[1778979465082,30.97,78004.57,32.0,-0.99797,1e-05,0.14193]
[1778979465022,30.97,78000.41,32.0,-0.99801,1e-05,0.13947]
[1778979465264,30.97,78000.41,32.0,-0.99801,1e-05,0.13947]
[1778979466022,30.97,77985.27,32.0,-0.99815,1e-05,0.1308]
[1778979467029,30.97,77979.15,32.0,-0.9982,1e-05,0.12744]
[1778979468036,30.97,77975.39,32.0,-0.99823,1e-05,0.12541]
[1778979469061,30.97,77970.4,32.0,-0.99827,1e-05,0.12276]
[1778979470058,30.97,77956.79,32.0,-0.99838,1e-05,0.11578]
[1778979470184,30.97,77956.79,32.0,-0.99838,1e-05,0.11578]
[1778979471065,30.97,77953.88,32.0,-0.9984,1e-05,0.11433]
[1778979472072,30.97,77955.56,32.0,-0.99839,1e-05,0.11517]
[1778979473117,30.97,77955.56,32.0,-0.99839,1e-05,0.11517]
[1778979473079,30.97,77953.61,32.0,-0.9984,1e-05,0.1142]
[1778979474086,30.97,77951.96,32.0,-0.99841,1e-05,0.11339]
[1778979475093,30.97,77951.12,32.0,-0.99842,1e-05,0.11298]
[1778979477107,30.97,77950.05,32.0,-0.99843,1e-05,0.11245]
[1778979478116,30.97,77946.96,32.0,-0.99845,1e-05,0.11096]
[1778979478437,30.97,77946.96,32.0,-0.99845,1e-05,0.11096]
[1778979479121,30.97,77943.71,32.0,-0.99848,1e-05,0.1094]
[1778979482142,30.97,77945.89,32.0,-0.99846,1e-05,0.11045]
[1778979483149,30.97,77944.95,32.0,-0.99847,1e-05,0.11]
[1778979485163,30.97,77946.11,32.0,-0.99846,1e-05,0.11055]
[1778979489191,30.97,77947.14,32.0,-0.99845,1e-05,0.11105]
[1778979490198,30.97,77946.26,32.0,-0.99846,1e-05,0.11062]
[1778979495233,30.97,77944.49,32.0,-0.99847,1e-05,0.10978]
[1778979500268,30.97,77944.65,32.0,-0.99847,1e-05,0.10985]
[1778979505303,30.97,77946.63,32.0,-0.99845,1e-05,0.1108]
[1778979506310,30.97,77947.9,32.0,-0.99844,1e-05,0.11141]
[1778979507313,30.97,77947.9,32.0,-0.99844,1e-05,0.11141]
[1778979507317,30.97,77945.2,32.0,-0.99846,1e-05,0.11011]
[1778979508324,30.97,77942.51,32.0,-0.99848,1e-05,0.10884]
[1778979512160,30.97,77942.41,32.0,-0.99848,1e-05,0.10879]
[1778979511345,30.97,77942.54,32.0,-0.9985,1e-05,0.10759]
[1778979512352,30.97,77932.36,32.0,-0.99857,1e-05,0.10291]
[1778979513246,30.97,77932.36,32.0,-0.99857,1e-05,0.10291]
[1778979513255,30.97,77932.36,32.0,-0.99857,1e-05,0.10291]
[1778979513800,30.97,77920.73,32.0,-0.99865,1e-05,0.09779]
[1778979514404,30.97,77920.73,32.0,-0.99865,1e-05,0.09779]
[1778979514730,30.97,77907.03,32.0,-0.99874,1e-05,0.09204]
[1778979515376,30.97,77905.84,32.0,-0.99874,1e-05,0.09156]
[1778979516383,30.97,77910.85,32.0,-0.99871,1e-05,0.09361]
[1778979517414,30.97,77910.85,32.0,-0.99871,1e-05,0.09361]
[1778979517492,30.97,77916.37,32.0,-0.99868,1e-05,0.09592]
[1778979521418,30.97,77908.38,32.0,-0.99873,1e-05,0.09259]
[1778979522834,30.97,77908.38,32.0,-0.99873,1e-05,0.09259]
[1778979522895,30.97,77904.06,32.0,-0.99875,1e-05,0.09083]
[1778979523565,30.97,77904.06,32.0,-0.99875,1e-05,0.09083]
[1778979523666,30.97,77900.5,32.0,-0.99878,1e-05,0.08941]
[1778979524439,30.97,77897.97,32.0,-0.99879,1e-05,0.08841]
[1778979525356,30.97,77897.97,32.0,-0.99879,1e-05,0.08841]
[1778979525378,30.97,77897.97,32.0,-0.99879,1e-05,0.08841]
[1778979525665,30.97,77897.97,32.0,-0.99879,1e-05,0.08841]
[1778979526063,30.97,77891.13,32.0,-0.99883,1e-05,0.08575]
[1778979526579,30.97,77871.47,32.0,-0.99894,1e-05,0.0785]
[1778979527461,30.97,77870.72,32.0,-0.99894,1e-05,0.07824]
[1778979528469,30.97,77871.4,32.0,-0.99894,1e-05,0.07848]
[1778979529834,30.97,77871.4,32.0,-0.99894,1e-05,0.07848]
[1778979529855,30.97,77869.67,32.0,-0.99895,1e-05,0.07787]
[1778979530483,30.97,77868.39,32.0,-0.99895,1e-05,0.07742]
[1778979534513,30.97,77872.85,32.0,-0.99893,1e-05,0.07899]
[1778979535814,30.97,77872.85,32.0,-0.99893,1e-05,0.07899]
[1778979535914,30.97,77877.98,32.0,-0.9989,1e-05,0.08084]
[1778979536527,30.97,77880.0,32.0,-0.99889,1e-05,0.08158]
[1778979537534,30.97,77881.41,32.0,-0.99888,1e-05,0.0821]
[1778979538629,30.97,77881.41,32.0,-0.99888,1e-05,0.0821]
[1778979538780,30.97,77881.41,32.0,-0.99888,1e-05,0.0821]
[1778979538876,30.97,77881.41,32.0,-0.99888,1e-05,0.0821]
[1778979538942,30.97,77879.75,32.0,-0.99889,1e-05,0.08149]
[1778979539548,30.97,77867.9,32.0,-0.99896,1e-05,0.07725]
[1778979540555,30.97,77862.48,32.0,-0.99898,1e-05,0.07537]
[1778979541912,30.97,77859.16,32.0,-0.999,0.0,0.07425]
[1778979542569,30.97,77861.61,32.0,-0.99899,0.0,0.07508]
[1778979543576,30.97,77863.47,32.0,-0.99898,1e-05,0.07571]
[1778979544583,30.97,77866.85,32.0,-0.99896,1e-05,0.07688]
[1778979545811,30.97,77866.85,32.0,-0.99896,1e-05,0.07688]
[1778979545912,30.97,77870.08,32.0,-0.99894,1e-05,0.07801]
[1778979546598,30.97,77874.47,32.0,-0.99892,1e-05,0.07957]
[1778979547661,30.97,77874.47,32.0,-0.99892,1e-05,0.07957]
[1778979547813,30.97,77874.47,32.0,-0.99892,1e-05,0.07957]
[1778979547888,30.97,77876.39,32.0,-0.99891,1e-05,0.08026]
[1778979548448,30.97,77876.39,32.0,-0.99891,1e-05,0.08026]
[1778979548907,30.97,77872.03,32.0,-0.99893,1e-05,0.0787]
[1778979549619,30.97,77864.04,32.0,-0.99897,1e-05,0.07591]
[1778979550626,30.97,77860.28,32.0,-0.99899,0.0,0.07463]
[1778979551633,30.97,77854.22,32.0,-0.99902,0.0,0.0726]
[1778979552645,30.97,77844.71,32.0,-0.99907,0.0,0.06952]
[1778979553649,30.97,77838.71,32.0,-0.9991,0.0,0.06763]
[1778979554656,30.97,77836.1,32.0,-0.99911,0.0,0.06683]
[1778979558004,30.97,77836.29,32.0,-0.99911,0.0,0.06689]
[1778979558007,30.97,77833.08,32.0,-0.99912,0.0,0.06591]
[1778979558686,30.97,77831.42,32.0,-0.99913,0.0,0.06541]
[1778979559691,30.97,77830.22,32.0,-0.99913,0.0,0.06505]
[1778979560570,30.97,77830.22,32.0,-0.99913,0.0,0.06505]
[1778979560871,30.97,77830.22,32.0,-0.99913,0.0,0.06505]
[1778979560937,30.97,77820.85,32.0,-0.99917,0.0,0.06229]
[1778979561710,30.97,77809.79,32.0,-0.99922,0.0,0.05918]
[1778979562722,30.97,77794.68,32.0,-0.99928,0.0,0.05515]
[1778979563225,30.97,77794.68,32.0,-0.99928,0.0,0.05515]
[1778979563728,30.97,77784.86,32.0,-0.99931,0.0,0.05267]
[1778979564735,30.97,77787.43,32.0,-0.9993,0.0,0.05331]
[1778979565928,30.97,77787.43,32.0,-0.9993,0.0,0.05331]
[1778979566001,30.97,77789.23,32.0,-0.99929,0.0,0.05376]
[1778979566749,30.97,77789.97,32.0,-0.99929,0.0,0.05395]
[1778979567756,30.97,77789.03,32.0,-0.9993,0.0,0.05371]
[1778979572792,30.97,77788.15,32.0,-0.99931,0.0,0.05278]
[1778979573799,30.97,77790.44,32.0,-0.9993,0.0,0.05335]
[1778979574718,30.97,77790.44,32.0,-0.9993,0.0,0.05335]
[1778979575125,30.97,77793.98,32.0,-0.99929,0.0,0.05424]
[1778979575914,30.97,77814.08,32.0,-0.99921,0.0,0.05959]
[1778979576821,30.97,77826.26,32.0,-0.99916,0.0,0.06305]
[1778979577828,30.97,77833.26,32.0,-0.99913,0.0,0.06512]
[1778979578834,30.97,77842.26,32.0,-0.99909,0.0,0.06787]
[1778979579841,30.97,77849.81,32.0,-0.99906,0.0,0.07026]
[1778979580850,30.97,77852.68,32.0,-0.99904,0.0,0.07118]
[1778979581856,30.97,77854.75,32.0,-0.99903,0.0,0.07186]
[1778979582863,30.97,77851.82,32.0,-0.99905,0.0,0.07091]
[1778979583870,30.97,77853.37,32.0,-0.99904,0.0,0.07141]
[1778979584581,30.97,77853.37,32.0,-0.99904,0.0,0.07141]
[1778979584880,30.97,77870.03,32.0,-0.99896,1e-05,0.07703]
[1778979585885,30.97,77891.9,32.0,-0.99884,1e-05,0.085]
[1778979586892,30.97,77894.09,32.0,-0.99883,1e-05,0.08584]
[1778979588132,30.97,77894.09,32.0,-0.99883,1e-05,0.08584]
[1778979588178,30.97,77896.86,32.0,-0.99881,1e-05,0.08691]
[1778979588906,30.97,77896.09,32.0,-0.99882,1e-05,0.08661]
[1778979589913,30.97,77894.97,32.0,-0.99882,1e-05,0.08617]
[1778979591720,30.97,77894.98,32.0,-0.99882,1e-05,0.08618]
[1778979591927,30.97,77896.2,32.0,-0.99881,1e-05,0.08665]
[1778979592934,30.97,77894.48,32.0,-0.99882,1e-05,0.08599]
[1778979595673,30.97,77893.87,32.0,-0.99883,1e-05,0.08575]
[1778979595955,30.97,77905.54,32.0,-0.99876,1e-05,0.09033]
[1778979596962,30.97,77912.23,32.0,-0.99872,1e-05,0.09306]
[1778979597967,30.97,77912.23,32.0,-0.99872,1e-05,0.09306]
[1778979598976,30.97,77915.8,32.0,-0.9987,1e-05,0.09454]
[1778979599983,30.97,77920.76,32.0,-0.99866,1e-05,0.09664]
[1778979600589,30.97,77920.76,32.0,-0.99866,1e-05,0.09664]
[1778979600990,30.97,77924.93,32.0,-0.99864,1e-05,0.09843]
[1778979601564,30.97,77924.93,32.0,-0.99864,1e-05,0.09843]
[1778979601997,30.97,77933.25,32.0,-0.99858,1e-05,0.1021]
[1778979603004,30.97,77938.15,32.0,-0.99855,1e-05,0.10432]
[1778979604014,30.97,77933.51,32.0,-0.99858,1e-05,0.10222]
[1778979605021,30.97,77931.04,32.0,-0.9986,1e-05,0.10111]
[1778979608042,30.97,77937.38,32.0,-0.99855,1e-05,0.10396]
[1778979609049,30.97,77939.59,32.0,-0.99854,1e-05,0.10497]
[1778979610056,30.97,77937.05,32.0,-0.99856,1e-05,0.10381]
[1778979615098,30.97,77937.25,32.0,-0.99855,1e-05,0.10391]
[1778979616105,30.97,77938.04,32.0,-0.99855,1e-05,0.10427]
[1778979618119,30.97,77939.56,32.0,-0.99854,1e-05,0.10496]
[1778979620134,30.97,77941.69,32.0,-0.99852,1e-05,0.10594]
[1778979624162,30.97,77944.22,32.0,-0.99851,1e-05,0.10712]
[1778979629197,30.97,77949.31,32.0,-0.99847,1e-05,0.10952]
[1778979630204,30.97,77954.0,32.0,-0.99843,1e-05,0.11178]
[1778979631211,30.97,77960.01,32.0,-0.99841,1e-05,0.11341]
[1778979632218,30.97,77969.2,32.0,-0.99834,1e-05,0.11801]
[1778979633225,30.97,77970.16,32.0,-0.99833,1e-05,0.1185]
[1778979634232,30.97,77968.78,32.0,-0.99834,1e-05,0.1178]
[1778979636246,30.97,77973.18,32.0,-0.99831,1e-05,0.12005]
[1778979637253,30.97,77974.79,32.0,-0.99829,1e-05,0.12089]
[1778979638249,30.97,77974.79,32.0,-0.99829,1e-05,0.12089]
[1778979638272,30.97,77974.79,32.0,-0.99829,1e-05,0.12089]
[1778979638291,30.97,77974.79,32.0,-0.99829,1e-05,0.12089]
[1778979638273,30.97,77976.61,32.0,-0.99828,1e-05,0.12184]
[1778979639267,30.97,77988.56,32.0,-0.99818,1e-05,0.12825]
[1778979640274,30.97,77986.38,32.0,-0.9982,1e-05,0.12706]
[1778979641281,30.97,77983.85,32.0,-0.99822,1e-05,0.12569]
[1778979642288,30.97,77985.55,32.0,-0.9982,1e-05,0.12661]
[1778979642416,30.97,77985.55,32.0,-0.9982,1e-05,0.12661]
[1778979642423,30.97,77985.55,32.0,-0.9982,1e-05,0.12661]
[1778979643189,30.97,77985.55,32.0,-0.9982,1e-05,0.12661]
[1778979643297,30.97,77956.99,32.0,-0.99843,1e-05,0.11193]
[1778979644304,30.97,77961.93,32.0,-0.99839,1e-05,0.11436]
[1778979645311,30.97,77967.74,32.0,-0.99835,1e-05,0.11727]
[1778979646446,30.97,77967.74,32.0,-0.99835,1e-05,0.11727]
[1778979646526,30.97,77968.17,32.0,-0.99835,1e-05,0.11749]
[1778979647893,30.97,77968.17,32.0,-0.99835,1e-05,0.11749]
[1778979648377,30.97,77968.17,32.0,-0.99835,1e-05,0.11749]
[1778979647970,30.97,77968.95,32.0,-0.99834,1e-05,0.11788]
[1778979648731,30.97,77968.95,32.0,-0.99834,1e-05,0.11788]
[1778979648830,30.97,77944.45,32.0,-0.99852,1e-05,0.10598]
[1778979649512,30.97,77944.45,32.0,-0.99852,1e-05,0.10598]
[1778979649937,30.97,77944.45,32.0,-0.99852,1e-05,0.10598]
[1778979649957,30.97,77918.99,32.0,-0.99869,1e-05,0.09474]
[1778979650837,30.97,77917.22,32.0,-0.9987,1e-05,0.094]
[1778979651911,30.97,77917.22,32.0,-0.9987,1e-05,0.094]
[1778979651994,30.97,77915.71,32.0,-0.99871,1e-05,0.09337]
[1778979652371,30.97,77917.29,32.0,-0.9987,1e-05,0.09403]
[1778979655738,30.97,77917.51,32.0,-0.9987,1e-05,0.09412]
[1778979655900,30.97,77917.51,32.0,-0.9987,1e-05,0.09412]
[1778979655919,30.97,77925.6,32.0,-0.99865,1e-05,0.09755]
[1778979656402,30.97,77908.74,32.0,-0.99876,1e-05,0.09053]
[1778979657407,30.97,77901.51,32.0,-0.9988,1e-05,0.08765]
[1778979659763,30.97,77901.48,32.0,-0.9988,1e-05,0.08764]
[1778979661129,30.97,77901.46,32.0,-0.9988,1e-05,0.08763]
[1778979661324,30.97,77901.46,32.0,-0.9988,1e-05,0.08763]
[1778979661739,30.97,77890.43,32.0,-0.99886,1e-05,0.08341]
[1778979662836,30.97,77874.31,32.0,-0.99895,1e-05,0.07756]
[1778979663450,30.97,77863.21,32.0,-0.999,0.0,0.07375]
[1778979665165,30.97,77863.21,32.0,-0.999,0.0,0.07375]
[1778979665239,30.97,77848.77,32.0,-0.99907,0.0,0.06904]
[1778979666059,30.97,77844.91,32.0,-0.99909,0.0,0.06783]
[1778979667117,30.97,77844.91,32.0,-0.99909,0.0,0.06783]
[1778979667152,30.97,77844.91,32.0,-0.99909,0.0,0.06783]
[1778979667247,30.97,77844.91,32.0,-0.99909,0.0,0.06783]
[1778979667372,30.97,77830.49,32.0,-0.99915,0.0,0.06346]
[1778979667478,30.97,77814.36,32.0,-0.99922,0.0,0.05888]
[1778979668485,30.97,77812.45,32.0,-0.99923,0.0,0.05836]
[1778979669492,30.97,77809.75,32.0,-0.99924,0.0,0.05763]
[1778979671126,30.97,77809.75,32.0,-0.99924,0.0,0.05763]
[1778979671188,30.97,77815.94,32.0,-0.99921,0.0,0.05932]
[1778979671506,30.97,77817.33,32.0,-0.99921,0.0,0.0597]
[1778979673423,30.97,77817.51,32.0,-0.99921,0.0,0.05975]
[1778979673527,30.97,77816.72,32.0,-0.99921,0.0,0.05954]
[1778979675310,30.97,77816.72,32.0,-0.99921,0.0,0.05954]
[1778979674534,30.97,77819.34,32.0,-0.9992,0.0,0.06027]
[1778979675541,30.97,77820.09,32.0,-0.9992,0.0,0.06048]
[1778979677311,30.97,77820.09,32.0,-0.9992,0.0,0.06048]
[1778979677367,30.97,77820.05,32.0,-0.9992,0.0,0.06046]
[1778979677555,30.97,77818.73,32.0,-0.9992,0.0,0.06009]
[1778979678562,30.97,77814.47,32.0,-0.99922,0.0,0.05891]
[1778979679574,30.97,77823.04,32.0,-0.99918,0.0,0.06131]
[1778979680581,30.97,77829.97,32.0,-0.99916,0.0,0.06331]
[1778979681588,30.97,77831.48,32.0,-0.99915,0.0,0.06376]
[1778979682596,30.97,77832.44,32.0,-0.99915,0.0,0.06404]
[1778979683603,30.97,77837.91,32.0,-0.99912,0.0,0.06568]
[1778979684610,30.97,77842.97,32.0,-0.9991,0.0,0.06722]
[1778979686624,30.97,77843.8,32.0,-0.9991,0.0,0.06748]
[1778979687631,30.97,77842.2,32.0,-0.9991,0.0,0.06699]
[1778979691659,30.97,77839.31,32.0,-0.99913,0.0,0.06525]
[1778979692666,30.97,77837.85,32.0,-0.99913,0.0,0.06481]
[1778979693673,30.97,77832.24,32.0,-0.99916,0.0,0.06315]
[1778979694680,30.97,77827.35,32.0,-0.99918,0.0,0.06174]
[1778979695687,30.97,77822.68,32.0,-0.9992,0.0,0.06041]
[1778979696694,30.97,77819.99,32.0,-0.99921,0.0,0.05966]
[1778979697701,30.97,77822.03,32.0,-0.9992,0.0,0.06023]
[1778979698708,30.97,77823.95,32.0,-0.99919,0.0,0.06077]
[1778979699715,30.97,77824.81,32.0,-0.99919,0.0,0.06101]
[1778979700722,30.97,77828.23,32.0,-0.99917,0.0,0.06199]
[1778979701729,30.97,77830.06,32.0,-0.99917,0.0,0.06252]
[1778979702736,30.97,77833.42,32.0,-0.99915,0.0,0.0635]
[1778979707771,30.97,77834.72,32.0,-0.99915,0.0,0.06388]
[1778979708778,30.97,77843.26,32.0,-0.99911,0.0,0.06645]
[1778979709785,30.97,77845.64,32.0,-0.9991,0.0,0.06718]
[1778979713813,30.97,77849.27,32.0,-0.99908,0.0,0.06832]
[1778979718848,30.97,77849.99,32.0,-0.99908,0.0,0.06854]
[1778979719855,30.97,77851.33,32.0,-0.99907,0.0,0.06896]
[1778979721869,30.97,77858.3,32.0,-0.99904,0.0,0.0712]
[1778979722876,30.97,77861.43,32.0,-0.99903,0.0,0.07223]
[1778979725900,30.97,77862.43,32.0,-0.99902,0.0,0.07256]
[1778979729929,30.97,77864.69,32.0,-0.99901,0.0,0.07331]
[1778979731943,30.97,77866.18,32.0,-0.999,0.0,0.07381]
[1778979732950,30.97,77859.4,32.0,-0.99903,0.0,0.07156]
[1778979733957,30.97,77858.17,32.0,-0.99904,0.0,0.07116]
[1778979736978,30.97,77857.03,32.0,-0.99905,0.0,0.07079]
[1778979737985,30.97,77855.63,32.0,-0.99905,0.0,0.07034]
[1778979738992,30.97,77856.47,32.0,-0.99905,0.0,0.07061]
[1778979742013,30.97,77855.67,32.0,-0.99905,0.0,0.07035]
[1778979743020,30.97,77859.41,32.0,-0.99903,0.0,0.07157]
[1778979744027,30.97,77863.25,32.0,-0.99902,0.0,0.07283]
[1778979747048,30.97,77846.86,32.0,-0.99909,0.0,0.06756]
[1778979748055,30.97,77838.45,32.0,-0.99913,0.0,0.06499]
[1778979749062,30.97,77835.76,32.0,-0.99914,0.0,0.06419]
[1778979751076,30.97,77836.32,32.0,-0.99915,0.0,0.06352]
[1778979753090,30.97,77833.2,32.0,-0.99916,0.0,0.06261]
[1778979754097,30.97,77831.8,32.0,-0.99917,0.0,0.06221]
[1778979759132,30.97,77827.09,32.0,-0.99919,0.0,0.06086]
[1778979760139,30.97,77830.02,32.0,-0.99918,0.0,0.06169]
[1778979762155,30.97,77827.05,32.0,-0.99919,0.0,0.06085]
[1778979762603,30.97,77827.05,32.0,-0.99919,0.0,0.06085]
[1778979763164,30.97,77814.08,32.0,-0.99924,0.0,0.05727]
[1778979764169,30.97,77810.4,32.0,-0.99926,0.0,0.05629]
[1778979765176,30.97,77808.52,32.0,-0.99926,0.0,0.0558]
[1778979766620,30.97,77807.93,32.0,-0.99926,0.0,0.05565]
[1778979767190,30.97,77806.98,32.0,-0.99927,0.0,0.05541]
[1778979768197,30.97,77809.0,32.0,-0.99926,0.0,0.05595]
[1778979769204,30.97,77812.36,32.0,-0.99925,0.0,0.05684]
[1778979770211,30.97,77813.88,32.0,-0.99924,0.0,0.05725]
[1778979772812,30.97,77813.83,32.0,-0.99924,0.0,0.05724]
[1778979773232,30.97,77819.82,32.0,-0.99922,0.0,0.05886]
[1778979774239,30.97,77814.27,32.0,-0.99924,0.0,0.05735]
[1778979775250,30.97,77816.79,32.0,-0.99923,0.0,0.05804]
[1778979776257,30.97,77818.67,32.0,-0.99922,0.0,0.05855]
[1778979778271,30.97,77820.08,32.0,-0.99922,0.0,0.05893]
[1778979779291,30.97,77823.41,32.0,-0.9992,0.0,0.05986]
[1778979780292,30.97,77827.2,32.0,-0.99919,0.0,0.06092]
[1778979781299,30.97,77829.27,32.0,-0.99918,0.0,0.06151]
[1778979782306,30.97,77836.07,32.0,-0.99915,0.0,0.06349]
[1778979783313,30.97,77839.31,32.0,-0.99914,0.0,0.06445]
[1778979785328,30.97,77840.11,32.0,-0.99913,0.0,0.06469]
[1778979787342,30.97,77841.18,32.0,-0.99913,0.0,0.06501]
[1778979788349,30.97,77846.96,32.0,-0.9991,0.0,0.06676]
[1778979789356,30.97,77848.57,32.0,-0.9991,0.0,0.06726]
[1778979792377,30.97,77847.51,32.0,-0.9991,0.0,0.06693]
[1778979794391,30.97,77849.21,32.0,-0.99909,0.0,0.06746]
[1778979796406,30.97,77847.63,32.0,-0.9991,0.0,0.06697]
[1778979797413,30.97,77848.51,32.0,-0.9991,0.0,0.06724]
[1778979802448,30.97,77849.07,32.0,-0.99909,0.0,0.06742]
[1778979807483,30.97,77849.57,32.0,-0.99909,0.0,0.06757]
[1778979811511,30.97,77849.61,32.0,-0.9991,0.0,0.06672]
[1778979812518,30.97,77848.49,32.0,-0.99911,0.0,0.06637]
[1778979813525,30.97,77847.17,32.0,-0.99911,0.0,0.06597]
[1778979816546,30.97,77848.52,32.0,-0.99911,0.0,0.06638]
[1778979817553,30.97,77849.63,32.0,-0.9991,0.0,0.06672]
[1778979819337,30.97,77849.63,32.0,-0.9991,0.0,0.06672]
[1778979819567,30.97,77860.45,32.0,-0.99905,0.0,0.07013]
[1778979820574,30.97,77865.43,32.0,-0.99903,0.0,0.07175]
[1778979821581,30.97,77869.92,32.0,-0.99901,0.0,0.07324]
[1778979823363,30.97,77869.92,32.0,-0.99901,0.0,0.07324]
[1778979823396,30.97,77863.71,32.0,-0.99904,0.0,0.07119]
[1778979823595,30.97,77859.26,32.0,-0.99906,0.0,0.06975]
[1778979824602,30.97,77856.47,32.0,-0.99907,0.0,0.06886]
[1778979829637,30.97,77857.06,32.0,-0.99907,0.0,0.06905]
[1778979830644,30.97,77857.99,32.0,-0.99906,0.0,0.06934]
[1778979832658,30.97,77856.3,32.0,-0.99907,0.0,0.06881]
[1778979833665,30.97,77857.29,32.0,-0.99907,0.0,0.06912]
[1778979834672,30.97,77861.35,32.0,-0.99905,0.0,0.07042]
[1778979835679,30.97,77863.06,32.0,-0.99904,0.0,0.07098]
[1778979836686,30.97,77863.81,32.0,-0.99904,0.0,0.07122]
[1778979838700,30.97,77865.01,32.0,-0.99903,0.0,0.07161]
[1778979839707,30.97,77866.25,32.0,-0.99903,0.0,0.07202]
[1778979842726,30.97,77866.53,32.0,-0.99902,0.0,0.07211]
[1778979842728,30.97,77866.6,32.0,-0.99902,0.0,0.07214]
[1778979844742,30.97,77870.52,32.0,-0.999,0.0,0.07344]
[1778979847839,30.97,77870.69,32.0,-0.999,0.0,0.0735]
[1778979847915,30.97,77870.5,32.0,-0.999,0.0,0.07343]
[1778979850784,30.97,77871.26,32.0,-0.999,0.0,0.07369]
[1778979853805,30.97,77873.73,32.0,-0.99899,1e-05,0.07452]
[1778979856222,30.97,77873.71,32.0,-0.99899,1e-05,0.07452]
[1778979856247,30.97,77873.97,32.0,-0.99899,1e-05,0.07461]
[1778979856827,30.97,77877.87,32.0,-0.99897,1e-05,0.07594]
[1778979858841,30.97,77878.69,32.0,-0.99896,1e-05,0.07623]
[1778979860855,30.97,77879.38,32.0,-0.99896,1e-05,0.07647]
[1778979862079,30.97,77882.54,32.0,-0.99894,1e-05,0.07757]
[1778979862869,30.97,77885.62,32.0,-0.99893,1e-05,0.07867]
[1778979863876,30.97,77889.99,32.0,-0.9989,1e-05,0.08024]
[1778979864607,30.97,77889.99,32.0,-0.9989,1e-05,0.08024]
[1778979864883,30.97,77891.19,32.0,-0.9989,1e-05,0.08068]
[1778979865890,30.97,77891.92,32.0,-0.99889,1e-05,0.08094]
[1778979869232,30.97,77892.33,32.0,-0.99889,1e-05,0.08109]
[1778979869256,30.97,77893.54,32.0,-0.99888,1e-05,0.08154]
[1778979870583,30.97,77893.5,32.0,-0.99889,1e-05,0.08152]
[1778979873946,30.97,77894.1,32.0,-0.9989,1e-05,0.08073]
[1778979876967,30.97,77891.97,32.0,-0.99891,1e-05,0.07995]
[1778979878218,30.97,77891.97,32.0,-0.99891,1e-05,0.07995]
[1778979878981,30.97,77898.48,32.0,-0.99887,1e-05,0.08234]
[1778979879988,30.97,77902.47,32.0,-0.99885,1e-05,0.08384]
[1778979880995,30.97,77898.66,32.0,-0.99887,1e-05,0.08241]
[1778979882002,30.97,77899.41,32.0,-0.99887,1e-05,0.08269]
[1778979883009,30.97,77900.94,32.0,-0.99886,1e-05,0.08326]
[1778979885023,30.97,77901.75,32.0,-0.99885,1e-05,0.08357]
[1778979886030,30.97,77910.3,32.0,-0.9988,1e-05,0.08685]
[1778979887037,30.97,77914.43,32.0,-0.99878,1e-05,0.08847]
[1778979888044,30.97,77922.02,32.0,-0.99873,1e-05,0.09153]
[1778979889051,30.97,77922.31,32.0,-0.99873,1e-05,0.09165]
[1778979890058,30.97,77923.73,32.0,-0.99872,1e-05,0.09223]
[1778979891065,30.97,77928.07,32.0,-0.9987,1e-05,0.09403]
[1778979892072,30.97,77930.65,32.0,-0.99868,1e-05,0.09511]
[1778979893079,30.97,77935.1,32.0,-0.99865,1e-05,0.09701]
[1778979895093,30.97,77936.75,32.0,-0.99864,1e-05,0.09772]
[1778979896100,30.97,77935.82,32.0,-0.99865,1e-05,0.09732]
[1778979897107,30.97,77938.58,32.0,-0.99863,1e-05,0.09852]
[1778979898099,30.97,77938.58,32.0,-0.99863,1e-05,0.09852]
[1778979898114,30.97,77938.98,32.0,-0.99863,1e-05,0.09869]
[1778979899121,30.97,77940.16,32.0,-0.99862,1e-05,0.09921]
[1778979900128,30.97,77944.37,32.0,-0.99859,1e-05,0.10107]
[1778979901135,30.97,77945.62,32.0,-0.99858,1e-05,0.10163]
[1778979902823,30.97,77945.82,32.0,-0.99858,1e-05,0.10172]
[1778979903149,30.97,77949.36,32.0,-0.99855,1e-05,0.10332]
[1778979904156,30.97,77957.73,32.0,-0.9985,1e-05,0.10719]
[1778979905163,30.97,77957.86,32.0,-0.99849,1e-05,0.10726]
[1778979907437,30.97,77954.03,32.0,-0.99852,1e-05,0.10547]
[1778979908184,30.97,77948.36,32.0,-0.99856,1e-05,0.10287]
[1778979909191,30.97,77944.19,32.0,-0.99859,1e-05,0.10099]
[1778979910198,30.97,77939.76,32.0,-0.99862,1e-05,0.09904]
[1778979915233,30.97,77940.02,32.0,-0.99862,1e-05,0.09915]
[1778979916240,30.97,77943.08,32.0,-0.9986,1e-05,0.1005]
[1778979917247,30.97,77944.07,32.0,-0.99859,1e-05,0.10094]
[1778979922282,30.97,77938.65,32.0,-0.99863,1e-05,0.09855]
[1778979923289,30.97,77935.92,32.0,-0.99865,1e-05,0.09737]
[1778979928324,30.97,77936.36,32.0,-0.99864,1e-05,0.09756]
[1778979933359,30.97,77935.89,32.0,-0.99866,1e-05,0.09618]
[1778979936381,30.97,77942.53,32.0,-0.99862,1e-05,0.09906]
[1778979937388,30.97,77948.56,32.0,-0.99858,1e-05,0.10174]
[1778979939402,30.97,77947.58,32.0,-0.99858,1e-05,0.1013]
[1778979941416,30.97,77948.97,32.0,-0.99857,1e-05,0.10192]
[1778979943430,30.97,77949.98,32.0,-0.99857,1e-05,0.10238]
[1778979944437,30.97,77948.6,32.0,-0.99858,1e-05,0.10175]
[1778979946451,30.97,77950.06,32.0,-0.99857,1e-05,0.10241]
[1778979947458,30.97,77953.74,32.0,-0.99854,1e-05,0.10409]
[1778979948465,30.97,77955.71,32.0,-0.99853,1e-05,0.10499]
[1778979950484,30.97,77958.44,32.0,-0.99851,1e-05,0.10626]
[1778979951488,30.97,77959.55,32.0,-0.9985,1e-05,0.10678]
[1778979956523,30.97,77958.4,32.0,-0.99851,1e-05,0.10624]
[1778979958537,30.97,77956.67,32.0,-0.99852,1e-05,0.10544]
[1778979961558,30.97,77955.53,32.0,-0.99853,1e-05,0.10491]
[1778979962570,30.97,77957.02,32.0,-0.99852,1e-05,0.1056]
[1778979967604,30.97,77957.25,32.0,-0.99852,1e-05,0.10571]
[1778979970625,30.97,77959.1,32.0,-0.9985,1e-05,0.10657]
[1778979972639,30.97,77956.31,32.0,-0.99852,1e-05,0.10527]
[1778979975660,30.97,77950.1,32.0,-0.99857,1e-05,0.10243]
[1778979976667,30.97,77947.35,32.0,-0.99859,1e-05,0.10119]
[1778979977794,30.97,77947.3,32.0,-0.99859,1e-05,0.10117]
[1778979978697,30.97,77941.97,32.0,-0.99862,1e-05,0.09881]
[1778979984739,30.97,77941.87,32.0,-0.99862,1e-05,0.09877]
[1778979985746,30.97,77940.43,32.0,-0.99863,1e-05,0.09814]
[1778979986753,30.97,77939.16,32.0,-0.99864,1e-05,0.09759]
[1778979987760,30.97,77937.55,32.0,-0.99865,1e-05,0.09689]
[1778979988767,30.97,77932.92,32.0,-0.99868,1e-05,0.09492]
[1778979989774,30.97,77931.44,32.0,-0.99869,1e-05,0.0943]
[1778979990781,30.97,77936.05,32.0,-0.99866,1e-05,0.09625]
[1778979991788,30.97,77937.21,32.0,-0.99867,1e-05,0.09558]
[1778979992795,30.97,77946.49,32.0,-0.99861,1e-05,0.0996]
[1778979993802,30.97,77948.48,32.0,-0.99859,1e-05,0.10048]
[1778979994809,30.97,77949.35,32.0,-0.99859,1e-05,0.10087]
[1778979995816,30.97,77952.34,32.0,-0.99857,1e-05,0.10221]
[1778979996823,30.97,77954.62,32.0,-0.99855,1e-05,0.10325]
[1778979998837,30.97,77953.87,32.0,-0.99856,1e-05,0.10291]
[1778980004879,30.97,77953.67,32.0,-0.99856,1e-05,0.10282]
[1778980006893,30.97,77952.31,32.0,-0.99857,1e-05,0.1022]
[1778980010921,30.97,77955.75,32.0,-0.99854,1e-05,0.10377]
[1778980014949,30.97,77956.86,32.0,-0.99854,1e-05,0.10427]
[1778980018977,30.97,77958.32,32.0,-0.99853,1e-05,0.10495]
[1778980024013,30.97,77960.5,32.0,-0.99851,1e-05,0.10596]
[1778980025020,30.97,77962.96,32.0,-0.99849,1e-05,0.10711]
[1778980029048,30.97,77963.87,32.0,-0.99849,1e-05,0.10754]
[1778980032069,30.97,77960.8,32.0,-0.99851,1e-05,0.1061]
[1778980033076,30.97,77957.88,32.0,-0.99853,1e-05,0.10474]
[1778980040126,30.97,77957.92,32.0,-0.99853,1e-05,0.10476]
[1778980045160,30.97,77958.78,32.0,-0.99852,1e-05,0.10516]
[1778980047174,30.97,77959.79,32.0,-0.99852,1e-05,0.10563]
[1778980050196,30.97,77960.66,32.0,-0.99851,1e-05,0.10603]
[1778980052209,30.97,77961.08,32.0,-0.99852,1e-05,0.10497]
[1778980055230,30.97,77964.47,32.0,-0.9985,1e-05,0.10655]
[1778980056237,30.97,77967.01,32.0,-0.99848,1e-05,0.10775]
[1778980063286,30.97,77967.52,32.0,-0.99848,1e-05,0.10799]
[1778980068321,30.97,77967.19,32.0,-0.99848,1e-05,0.10783]
[1778980073356,30.97,77967.43,32.0,-0.99848,1e-05,0.10795]
[1778980076377,30.97,77968.64,32.0,-0.99847,1e-05,0.10852]
[1778980082419,30.97,77968.9,32.0,-0.99847,1e-05,0.10864]
[1778980087454,30.97,77969.2,32.0,-0.99846,1e-05,0.10879]
[1778980090475,30.97,77970.29,32.0,-0.99846,1e-05,0.10931]
[1778980091482,30.97,77971.24,32.0,-0.99845,1e-05,0.10977]
[1778980094503,30.97,77972.84,32.0,-0.99844,1e-05,0.11054]
[1778980095510,30.97,77973.97,32.0,-0.99843,1e-05,0.11109]
[1778980097524,30.97,77975.55,32.0,-0.99842,1e-05,0.11186]
[1778980100944,30.97,77975.79,32.0,-0.99842,1e-05,0.11198]
[1778980101552,30.97,77979.69,32.0,-0.99839,1e-05,0.1139]
[1778980102559,30.97,77982.27,32.0,-0.99837,1e-05,0.11519]
[1778980103566,30.97,77983.91,32.0,-0.99835,1e-05,0.11602]
[1778980104960,30.97,77984.12,32.0,-0.99835,1e-05,0.11613]
[1778980105580,30.97,77988.07,32.0,-0.99832,1e-05,0.11814]
[1778980106563,30.97,77988.07,32.0,-0.99832,1e-05,0.11814]
[1778980106587,30.97,77991.18,32.0,-0.99829,1e-05,0.11975]
[1778980107594,30.97,77992.79,32.0,-0.99828,1e-05,0.12059]
[1778980108601,30.97,77996.13,32.0,-0.99825,1e-05,0.12235]
[1778980109608,30.97,77999.36,32.0,-0.99823,1e-05,0.12407]
[1778980110615,30.97,78001.41,32.0,-0.99821,1e-05,0.12517]
[1778980111462,30.97,78001.41,32.0,-0.99821,1e-05,0.12517]
[1778980111772,30.97,78001.41,32.0,-0.99821,1e-05,0.12517]
[1778980111622,30.97,78012.99,32.0,-0.99813,1e-05,0.13007]
[1778980112219,30.97,78012.99,32.0,-0.99813,1e-05,0.13007]
[1778980112629,30.97,78020.57,32.0,-0.99806,1e-05,0.13438]
[1778980113636,30.97,78028.04,32.0,-0.99799,1e-05,0.13874]
[1778980114643,30.97,78035.0,32.0,-0.99793,1e-05,0.14292]
[1778980115174,30.97,78035.0,32.0,-0.99793,1e-05,0.14292]
[1778980115657,30.97,78035.0,32.0,-0.99793,1e-05,0.14292]
[1778980115733,30.97,78037.15,32.0,-0.99791,1e-05,0.14423]
[1778980116657,30.97,78038.21,32.0,-0.9979,1e-05,0.14488]
[1778980120576,30.97,78038.08,32.0,-0.9979,1e-05,0.1448]
[1778980120800,30.97,78026.56,32.0,-0.99801,1e-05,0.13787]
[1778980121066,30.97,78026.56,32.0,-0.99801,1e-05,0.13787]
[1778980121692,30.97,78015.86,32.0,-0.99811,1e-05,0.13169]
[1778980122699,30.97,78014.12,32.0,-0.99812,1e-05,0.13071]
[1778980123706,30.97,78017.97,32.0,-0.99809,1e-05,0.13289]
[1778980124713,30.97,78018.92,32.0,-0.99808,1e-05,0.13343]
[1778980125309,30.97,78018.92,32.0,-0.99808,1e-05,0.13343]
[1778980125720,30.97,78018.72,32.0,-0.99808,1e-05,0.13332]
[1778980127734,30.97,78013.81,32.0,-0.99812,1e-05,0.13053]
[1778980128741,30.97,78015.1,32.0,-0.99811,1e-05,0.13126]
[1778980133776,30.97,78015.28,32.0,-0.99811,1e-05,0.13136]
[1778980138812,30.97,78015.61,32.0,-0.99811,1e-05,0.13155]
[1778980141833,30.97,78016.33,32.0,-0.9981,1e-05,0.13196]
[1778980144854,30.97,78017.12,32.0,-0.99809,1e-05,0.1324]
[1778980148882,30.97,78018.41,32.0,-0.99808,1e-05,0.13314]
[1778980149889,30.97,78019.32,32.0,-0.99807,1e-05,0.13366]
[1778980154924,30.97,78019.62,32.0,-0.99807,1e-05,0.13383]
[1778980155931,30.97,78015.41,32.0,-0.99811,1e-05,0.13143]
[1778980156941,30.97,78014.04,32.0,-0.99812,1e-05,0.13066]
[1778980161976,30.97,78013.19,32.0,-0.99813,1e-05,0.13019]
[1778980167011,30.97,78013.46,32.0,-0.99813,1e-05,0.13034]
[1778980171039,30.97,78013.6,32.0,-0.99815,1e-05,0.12893]
[1778980172046,30.97,78010.08,32.0,-0.99818,1e-05,0.12698]
[1778980173054,30.97,78011.95,32.0,-0.99816,1e-05,0.12801]
[1778980174060,30.97,78015.71,32.0,-0.99813,1e-05,0.1301]
[1778980175314,30.97,78015.71,32.0,-0.99813,1e-05,0.1301]
[1778980175412,30.97,78017.54,32.0,-0.99811,1e-05,0.13113]
[1778980176074,30.97,78018.38,32.0,-0.9981,1e-05,0.13161]
[1778980178088,30.97,78022.64,32.0,-0.99807,1e-05,0.13404]
[1778980179309,30.97,78022.64,32.0,-0.99807,1e-05,0.13404]
[1778980179410,30.97,78022.95,32.0,-0.99806,1e-05,0.13422]
[1778980181109,30.97,78023.77,32.0,-0.99806,1e-05,0.13469]
[1778980186471,30.97,78024.36,32.0,-0.99805,1e-05,0.13503]
[1778980187151,30.97,78025.36,32.0,-0.99804,1e-05,0.13561]
[1778980188158,30.97,78024.65,32.0,-0.99805,1e-05,0.1352]
[1778980189165,30.97,78026.38,32.0,-0.99803,1e-05,0.13621]
[1778980190172,30.97,78027.28,32.0,-0.99802,1e-05,0.13673]
[1778980191179,30.97,78026.18,32.0,-0.99803,1e-05,0.13609]
[1778980192186,30.97,78025.38,32.0,-0.99804,1e-05,0.13562]
[1778980197221,30.97,78023.31,32.0,-0.99806,1e-05,0.13442]
[1778980198228,30.97,78022.05,32.0,-0.99807,1e-05,0.1337]
[1778980199235,30.97,78023.55,32.0,-0.99806,1e-05,0.13456]
[1778980201249,30.97,78017.27,32.0,-0.99811,1e-05,0.13098]
[1778980202256,30.97,78012.43,32.0,-0.99816,1e-05,0.12828]
[1778980203314,30.97,78012.43,32.0,-0.99816,1e-05,0.12828]
[1778980203413,30.97,78011.54,32.0,-0.99816,1e-05,0.12778]
[1778980204270,30.97,78018.89,32.0,-0.9981,1e-05,0.1319]
[1778980205277,30.97,78021.87,32.0,-0.99807,1e-05,0.1336]
[1778980209731,30.97,78022.1,32.0,-0.99807,1e-05,0.13373]
[1778980209801,30.97,78022.51,32.0,-0.99807,1e-05,0.13396]
[1778980210313,30.97,78024.84,32.0,-0.99805,1e-05,0.13531]
[1778980211320,30.97,78026.77,32.0,-0.99803,1e-05,0.13643]
[1778980212327,30.97,78028.3,32.0,-0.99801,1e-05,0.13733]
[1778980213334,30.97,78029.41,32.0,-0.998,1e-05,0.13798]
[1778980214341,30.97,78033.26,32.0,-0.99797,1e-05,0.14027]
[1778980216355,30.97,78043.98,32.0,-0.99786,1e-05,0.14682]
[1778980217362,30.97,78050.41,32.0,-0.9978,1e-05,0.15088]
[1778980218755,30.97,78050.41,32.0,-0.9978,1e-05,0.15088]
[1778980219376,30.97,78054.6,32.0,-0.99775,1e-05,0.15357]
[1778980220383,30.97,78057.23,32.0,-0.99773,1e-05,0.15528]
[1778980221390,30.97,78058.24,32.0,-0.99772,1e-05,0.15595]
[1778980223404,30.97,78059.0,32.0,-0.99771,1e-05,0.15645]
[1778980224411,30.97,78061.88,32.0,-0.99768,1e-05,0.15835]
[1778980226425,30.97,78062.9,32.0,-0.99767,1e-05,0.15903]
[1778980227432,30.97,78065.41,32.0,-0.99764,1e-05,0.16072]
[1778980229446,30.97,78067.39,32.0,-0.99762,1e-05,0.16206]
[1778980230453,30.97,78069.1,32.0,-0.9976,1e-05,0.16322]
[1778980231460,30.97,78069.73,32.0,-0.99762,1e-05,0.16187]
[1778980232467,30.97,78074.21,32.0,-0.99757,1e-05,0.16494]
[1778980234481,30.97,78072.59,32.0,-0.99758,1e-05,0.16382]
[1778980235488,30.97,78070.54,32.0,-0.99761,1e-05,0.16242]
[1778980240523,30.97,78068.6,32.0,-0.99763,1e-05,0.1611]
[1778980242537,30.97,78066.64,32.0,-0.99765,1e-05,0.15978]
[1778980247572,30.97,78066.36,32.0,-0.99765,1e-05,0.1596]
[1778980250594,30.97,78067.15,32.0,-0.99764,1e-05,0.16013]
[1778980255629,30.97,78067.29,32.0,-0.99764,1e-05,0.16022]
[1778980257643,30.97,78060.91,32.0,-0.99771,1e-05,0.15598]
[1778980258650,30.97,78058.29,32.0,-0.99774,1e-05,0.15426]
[1778980259657,30.97,78059.76,32.0,-0.99772,1e-05,0.15522]
[1778980261671,30.97,78058.87,32.0,-0.99773,1e-05,0.15464]
[1778980262678,30.97,78056.81,32.0,-0.99776,1e-05,0.1533]
[1778980263685,30.97,78058.02,32.0,-0.99774,1e-05,0.15408]
[1778980268720,30.97,78057.91,32.0,-0.99774,1e-05,0.15401]
[1778980273755,30.97,78057.59,32.0,-0.99775,1e-05,0.1538]
[1778980275769,30.97,78058.56,32.0,-0.99774,1e-05,0.15444]
[1778980278790,30.97,78062.32,32.0,-0.9977,1e-05,0.1569]
[1778980279797,30.97,78064.06,32.0,-0.99768,1e-05,0.15806]
[1778980280804,30.97,78065.17,32.0,-0.99767,1e-05,0.1588]
[1778980283825,30.97,78061.99,32.0,-0.9977,1e-05,0.15669]
[1778980288860,30.97,78062.32,32.0,-0.9977,1e-05,0.1569]
[1778980289867,30.97,78061.45,32.0,-0.99771,1e-05,0.15633]
[1778980290874,30.97,78062.77,32.0,-0.99769,1e-05,0.1572]
[1778980291882,30.97,78064.15,32.0,-0.9977,1e-05,0.15638]
[1778980292888,30.97,78066.47,32.0,-0.99768,1e-05,0.15791]
[1778980296916,30.97,78067.25,32.0,-0.99767,1e-05,0.15843]
[1778980301951,30.97,78067.99,32.0,-0.99766,1e-05,0.15893]
[1778980305979,30.97,78068.8,32.0,-0.99765,1e-05,0.15947]
[1778980311014,30.97,78068.83,32.0,-0.99765,1e-05,0.15949]
[1778980313028,30.97,78069.74,32.0,-0.99764,1e-05,0.1601]
[1778980314036,30.97,78070.69,32.0,-0.99763,1e-05,0.16075]
[1778980319070,30.97,78070.6,32.0,-0.99763,1e-05,0.16068]
[1778980324171,30.97,78070.67,32.0,-0.99763,1e-05,0.16073]
[1778980324272,30.97,78071.79,32.0,-0.99762,1e-05,0.16149]
[1778980330153,30.97,78072.32,32.0,-0.99761,1e-05,0.16185]
[1778980333174,30.97,78070.72,32.0,-0.99763,1e-05,0.16077]
[1778980335188,30.97,78071.77,32.0,-0.99762,1e-05,0.16148]
[1778980340223,30.97,78070.96,32.0,-0.99763,1e-05,0.16093]
[1778980345258,30.97,78070.81,32.0,-0.99763,1e-05,0.16083]
[1778980349286,30.97,78073.74,32.0,-0.9976,1e-05,0.16282]
[1778980350293,30.97,78076.8,32.0,-0.99756,1e-05,0.16492]
[1778980351300,30.97,78078.67,32.0,-0.99757,1e-05,0.1644]
[1778980352307,30.97,78077.53,32.0,-0.99758,1e-05,0.16362]
[1778980353314,30.97,78076.16,32.0,-0.9976,1e-05,0.16268]
[1778980357342,30.97,78077.0,32.0,-0.99759,1e-05,0.16326]
[1778980360363,30.97,78076.18,32.0,-0.9976,1e-05,0.16269]
[1778980361370,30.97,78077.0,32.0,-0.99759,1e-05,0.16326]
[1778980366406,30.97,78077.18,32.0,-0.99759,1e-05,0.16338]
[1778980371441,30.97,78076.8,32.0,-0.99759,1e-05,0.16312]
[1778980374462,30.97,78078.19,32.0,-0.99757,1e-05,0.16407]
[1778980379497,30.97,78076.91,32.0,-0.99759,1e-05,0.16319]
[1778980384532,30.97,78076.24,32.0,-0.9976,1e-05,0.16274]
[1778980385539,30.97,78080.03,32.0,-0.99755,1e-05,0.16535]
[1778980386546,30.97,78085.62,32.0,-0.99749,1e-05,0.16926]
[1778980387553,30.97,78084.22,32.0,-0.99751,1e-05,0.16827]
[1778980388560,30.97,78079.74,32.0,-0.99756,1e-05,0.16514]
[1778980389567,30.97,78076.64,32.0,-0.99759,1e-05,0.16301]
[1778980390574,30.97,78075.04,32.0,-0.99761,1e-05,0.16192]
[1778980397623,30.97,78074.94,32.0,-0.99761,1e-05,0.16185]
[1778980402658,30.97,78075.06,32.0,-0.99761,1e-05,0.16193]
[1778980405679,30.97,78075.98,32.0,-0.9976,1e-05,0.16256]
[1778980406686,30.97,78077.3,32.0,-0.99758,1e-05,0.16346]
[1778980408700,30.97,78076.28,32.0,-0.9976,1e-05,0.16276]
[1778980409707,30.97,78074.79,32.0,-0.99761,1e-05,0.16175]
[1778980413735,30.97,78074.88,32.0,-0.99764,1e-05,0.16003]
[1778980419777,30.97,78074.16,32.0,-0.99765,1e-05,0.15954]
[1778980421791,30.97,78073.03,32.0,-0.99766,1e-05,0.15878]
[1778980422798,30.97,78074.07,32.0,-0.99765,1e-05,0.15948]
[1778980424812,30.97,78073.06,32.0,-0.99766,1e-05,0.1588]
[1778980425819,30.97,78074.12,32.0,-0.99765,1e-05,0.15951]
[1778980428840,30.97,78072.9,32.0,-0.99766,1e-05,0.1587]
[1778980429847,30.97,78072.12,32.0,-0.99767,1e-05,0.15817]
[1778980432868,30.97,78071.37,32.0,-0.99768,1e-05,0.15767]
[1778980433875,30.97,78067.25,32.0,-0.99772,1e-05,0.15495]
[1778980435889,30.97,78065.8,32.0,-0.99773,1e-05,0.154]
[1778980437907,30.97,78063.07,32.0,-0.99776,1e-05,0.15223]
[1778980438914,30.97,78060.09,32.0,-0.99779,1e-05,0.15032]
[1778980443949,30.97,78060.13,32.0,-0.99779,1e-05,0.15034]
[1778980449991,30.97,78059.69,32.0,-0.9978,1e-05,0.15006]
[1778980453023,30.97,78058.17,32.0,-0.99781,1e-05,0.14909]
[1778980454031,30.97,78051.2,32.0,-0.99788,1e-05,0.14473]
[1778980456044,30.97,78051.11,32.0,-0.99789,1e-05,0.14467]
[1778980462086,30.97,78050.39,32.0,-0.99789,1e-05,0.14423]
[1778980467121,30.97,78046.07,32.0,-0.99793,1e-05,0.14159]
[1778980467251,30.97,78046.07,32.0,-0.99793,1e-05,0.14159]
[1778980468128,30.97,78044.18,32.0,-0.99795,1e-05,0.14045]
[1778980469135,30.97,78042.37,32.0,-0.99797,1e-05,0.13936]
[1778980470142,30.97,78036.15,32.0,-0.99803,1e-05,0.13569]
[1778980471149,30.97,78033.56,32.0,-0.99808,1e-05,0.13264]
[1778980472157,30.97,78030.56,32.0,-0.9981,1e-05,0.13093]
[1778980473163,30.97,78038.59,32.0,-0.99803,1e-05,0.13555]
[1778980474170,30.97,78042.43,32.0,-0.99799,1e-05,0.13781]
[1778980477191,30.97,78041.48,32.0,-0.998,1e-05,0.13725]
[1778980478198,30.97,78040.59,32.0,-0.99801,1e-05,0.13672]
[1778980484240,30.97,78040.56,32.0,-0.99801,1e-05,0.13671]
[1778980488268,30.97,78034.28,32.0,-0.99807,1e-05,0.13305]
[1778980489275,30.97,78032.43,32.0,-0.99809,1e-05,0.13199]
[1778980493303,30.97,78031.32,32.0,-0.9981,1e-05,0.13136]
[1778980496324,30.97,78030.57,32.0,-0.9981,1e-05,0.13094]
[1778980497331,30.97,78029.68,32.0,-0.99811,1e-05,0.13043]
[1778980499345,30.97,78027.32,32.0,-0.99813,1e-05,0.12911]
[1778980504380,30.97,78027.34,32.0,-0.99813,1e-05,0.12912]
[1778980509415,30.97,78027.08,32.0,-0.99813,1e-05,0.12897]
[1778980511430,30.97,78029.89,32.0,-0.99811,1e-05,0.13055]
[1778980512437,30.97,78031.89,32.0,-0.99809,1e-05,0.13169]
[1778980513444,30.97,78033.16,32.0,-0.99808,1e-05,0.13241]
[1778980518479,30.97,78032.88,32.0,-0.99808,1e-05,0.13225]
[1778980523514,30.97,78033.38,32.0,-0.99808,1e-05,0.13254]
[1778980527060,30.97,78033.56,32.0,-0.99808,1e-05,0.13264]
[1778980527542,30.97,78039.78,32.0,-0.99802,1e-05,0.13625]
[1778980528549,30.97,78041.42,32.0,-0.998,1e-05,0.13721]
[1778980529556,30.97,78040.57,32.0,-0.99801,1e-05,0.13671]
[1778980530564,30.97,78041.71,32.0,-0.998,1e-05,0.13738]
[1778980531571,30.97,78041.87,32.0,-0.99802,1e-05,0.1359]
[1778980533565,30.97,78041.84,32.0,-0.99802,1e-05,0.13589]
[1778980533585,30.97,78042.03,32.0,-0.99802,1e-05,0.136]
[1778980534592,30.97,78043.33,32.0,-0.99801,1e-05,0.13676]
[1778980535317,30.97,78043.33,32.0,-0.99801,1e-05,0.13676]
[1778980535599,30.97,78045.42,32.0,-0.99799,1e-05,0.138]
[1778980540636,30.97,78046.0,32.0,-0.99798,1e-05,0.13834]
[1778980545671,30.97,78045.82,32.0,-0.99798,1e-05,0.13824]
[1778980550706,30.97,78046.5,32.0,-0.99798,1e-05,0.13864]
[1778980553727,30.97,78045.14,32.0,-0.99799,1e-05,0.13783]
[1778980554734,30.97,78045.99,32.0,-0.99798,1e-05,0.13834]
[1778980559769,30.97,78046.19,32.0,-0.99798,1e-05,0.13846]
[1778980562790,30.97,78045.47,32.0,-0.99799,1e-05,0.13803]
[1778980570846,30.97,78046.01,32.0,-0.99798,1e-05,0.13835]
[1778980577895,30.97,78046.35,32.0,-0.99798,1e-05,0.13855]
[1778980582930,30.97,78046.11,32.0,-0.99798,1e-05,0.13841]
[1778980587965,30.97,78045.99,32.0,-0.99798,1e-05,0.13834]
[1778980591993,30.97,78046.05,32.0,-0.998,1e-05,0.13679]
[1778980594007,30.97,78048.98,32.0,-0.99798,1e-05,0.13853]
[1778980595014,30.97,78059.61,32.0,-0.99787,1e-05,0.145]
[1778980596021,30.97,78061.96,32.0,-0.99785,1e-05,0.14646]
[1778980601056,30.97,78062.97,32.0,-0.99784,1e-05,0.1471]
[1778980603070,30.97,78063.8,32.0,-0.99783,1e-05,0.14762]
[1778980604077,30.97,78060.33,32.0,-0.99786,1e-05,0.14544]
[1778980605114,30.97,78044.23,32.0,-0.99802,1e-05,0.13572]
[1778980606091,30.97,78033.52,32.0,-0.99812,1e-05,0.12957]
[1778980607098,30.97,78033.16,32.0,-0.99812,1e-05,0.12937]
[1778980608105,30.97,78032.14,32.0,-0.99813,1e-05,0.12879]
[1778980608493,30.97,78032.14,32.0,-0.99813,1e-05,0.12879]
[1778980609112,30.97,78031.81,32.0,-0.99813,1e-05,0.12861]
[1778980614147,30.97,78031.6,32.0,-0.99814,1e-05,0.12849]
[1778980614565,30.97,78031.6,32.0,-0.99814,1e-05,0.12849]
[1778980615154,30.97,78031.89,32.0,-0.99813,1e-05,0.12865]
[1778980620190,30.97,78031.5,32.0,-0.99814,1e-05,0.12844]
[1778980621197,30.97,78035.05,32.0,-0.99811,1e-05,0.13043]
[1778980622204,30.97,78039.49,32.0,-0.99806,1e-05,0.13297]
[1778980623211,30.97,78038.36,32.0,-0.99808,1e-05,0.13232]
[1778980625225,30.97,78042.06,32.0,-0.99804,1e-05,0.13445]
[1778980626232,30.97,78042.92,32.0,-0.99803,1e-05,0.13495]
[1778980631268,30.97,78042.54,32.0,-0.99804,1e-05,0.13473]
[1778980637309,30.97,78042.87,32.0,-0.99803,1e-05,0.13492]
[1778980643351,30.97,78044.15,32.0,-0.99802,1e-05,0.13567]
[1778980648386,30.97,78044.08,32.0,-0.99802,1e-05,0.13563]
[1778980651407,30.97,78044.08,32.0,-0.99804,1e-05,0.13407]
[1778980656559,30.97,78043.79,32.0,-0.99805,1e-05,0.1339]
[1778980657449,30.97,78047.89,32.0,-0.99801,1e-05,0.13629]
[1778980658562,30.97,78047.89,32.0,-0.99801,1e-05,0.13629]
[1778980658663,30.97,78050.68,32.0,-0.99798,1e-05,0.13794]
[1778980659463,30.97,78048.98,32.0,-0.998,1e-05,0.13694]
[1778980660470,30.97,78048.25,32.0,-0.99801,1e-05,0.1365]
[1778980662484,30.97,78037.1,32.0,-0.99811,1e-05,0.13007]
[1778980663491,30.97,78035.07,32.0,-0.99813,1e-05,0.12893]
[1778980667519,30.97,78026.49,32.0,-0.9982,1e-05,0.12419]
[1778980668526,30.97,78019.0,32.0,-0.99827,1e-05,0.12019]
[1778980670292,30.97,78019.0,32.0,-0.99827,1e-05,0.12019]
[1778980670540,30.97,78018.46,32.0,-0.99827,1e-05,0.1199]
[1778980671547,30.97,78009.34,32.0,-0.99834,1e-05,0.11519]
[1778980672541,30.97,78009.34,32.0,-0.99834,1e-05,0.11519]
[1778980672642,30.97,78007.84,32.0,-0.99836,1e-05,0.11443]
[1778980674062,30.97,78005.22,32.0,-0.99838,1e-05,0.11311]
[1778980674568,30.97,78003.99,32.0,-0.99839,1e-05,0.1125]
[1778980676573,30.97,78003.71,32.0,-0.99839,1e-05,0.11236]
[1778980677589,30.97,78006.56,32.0,-0.99837,1e-05,0.11378]
[1778980678596,30.97,78007.55,32.0,-0.99836,1e-05,0.11428]
[1778980679603,30.97,78009.56,32.0,-0.99834,1e-05,0.1153]
[1778980680610,30.97,78007.98,32.0,-0.99836,1e-05,0.1145]
[1778980684638,30.97,78009.95,32.0,-0.99834,1e-05,0.1155]
[1778980685646,30.97,78009.16,32.0,-0.99835,1e-05,0.1151]
[1778980692694,30.97,78018.5,32.0,-0.99827,1e-05,0.11992]
[1778980693701,30.97,78019.47,32.0,-0.99826,1e-05,0.12043]
[1778980698736,30.97,78019.48,32.0,-0.99826,1e-05,0.12044]
[1778980700876,30.97,78018.45,32.0,-0.99827,1e-05,0.1199]
[1778980701757,30.97,78019.41,32.0,-0.99826,1e-05,0.1204]
[1778980703771,30.97,78014.93,32.0,-0.9983,1e-05,0.11806]
[1778980704778,30.97,78009.36,32.0,-0.99834,1e-05,0.1152]
[1778980708806,30.97,78013.89,32.0,-0.99831,1e-05,0.11752]
[1778980714848,30.97,78013.59,32.0,-0.99833,1e-05,0.11597]
[1778980719883,30.97,78013.95,32.0,-0.99833,1e-05,0.11615]
[1778980722904,30.97,78014.68,32.0,-0.99832,1e-05,0.11652]
[1778980725925,30.97,78013.4,32.0,-0.99833,1e-05,0.11587]
[1778980728946,30.97,78011.82,32.0,-0.99834,1e-05,0.11506]
[1778980731967,30.97,78004.5,32.0,-0.9984,1e-05,0.1114]
[1778980735995,30.97,78002.77,32.0,-0.99842,1e-05,0.11055]
[1778980740023,30.97,78001.32,32.0,-0.99843,1e-05,0.10984]
[1778980745058,30.97,77998.59,32.0,-0.99845,1e-05,0.10852]
[1778980752220,30.97,77998.08,32.0,-0.99845,1e-05,0.10827]
[1778980763185,30.97,77998.41,32.0,-0.99845,1e-05,0.10843]
[1778980765199,30.97,78000.31,32.0,-0.99843,1e-05,0.10935]
[1778980766206,30.97,78003.22,32.0,-0.99841,1e-05,0.11077]
[1778980772248,30.97,78003.79,32.0,-0.99843,1e-05,0.10971]
[1778980777283,30.97,78004.74,32.0,-0.99842,1e-05,0.11017]
[1778980779297,30.97,78012.51,32.0,-0.99836,1e-05,0.11403]
[1778980781311,30.97,78013.16,32.0,-0.99835,1e-05,0.11436]
[1778980783325,30.97,78013.91,32.0,-0.99835,1e-05,0.11474]
[1778980790374,30.97,78013.9,32.0,-0.99835,1e-05,0.11473]
[1778980793395,30.97,78015.12,32.0,-0.99834,1e-05,0.11535]
[1778980798430,30.97,78015.4,32.0,-0.99834,1e-05,0.1155]
[1778980802458,30.97,78014.31,32.0,-0.99834,1e-05,0.11494]
[1778980808500,30.97,78013.89,32.0,-0.99835,1e-05,0.11473]
[1778980809507,30.97,78011.27,32.0,-0.99837,1e-05,0.11341]
[1778980810560,30.97,78011.28,32.0,-0.99837,1e-05,0.11341]
[1778980812567,30.97,78011.28,32.0,-0.99837,1e-05,0.11341]
[1778980815549,30.97,78012.46,32.0,-0.99836,1e-05,0.11401]
[1778980820584,30.97,78012.02,32.0,-0.99836,1e-05,0.11378]
[1778980825619,30.97,78011.78,32.0,-0.99836,1e-05,0.11366]
[1778980833675,30.97,78012.28,32.0,-0.99838,1e-05,0.11254]
[1778980835689,30.97,78015.3,32.0,-0.99836,1e-05,0.11406]
[1778980836696,30.97,78016.81,32.0,-0.99834,1e-05,0.11482]
[1778980837703,30.97,78018.49,32.0,-0.99833,1e-05,0.11568]
[1778980840561,30.97,78018.52,32.0,-0.99833,1e-05,0.1157]
[1778980840724,30.97,78018.27,32.0,-0.99833,1e-05,0.11557]
[1778980845759,30.97,78018.68,32.0,-0.99833,1e-05,0.11578]
[1778980847773,30.97,78017.85,32.0,-0.99834,1e-05,0.11535]
[1778980848780,30.97,78017.18,32.0,-0.99834,1e-05,0.11501]
[1778980850794,30.97,78017.85,32.0,-0.99834,1e-05,0.11535]
[1778980856836,30.97,78017.97,32.0,-0.99833,1e-05,0.11542]
[1778980858573,30.97,78017.97,32.0,-0.99833,1e-05,0.11542]
[1778980857843,30.97,78017.16,32.0,-0.99834,1e-05,0.115]
[1778980858850,30.97,78011.88,32.0,-0.99838,1e-05,0.11234]
[1778980859857,30.97,78008.81,32.0,-0.99841,1e-05,0.11082]
[1778980860864,30.97,78009.63,32.0,-0.9984,1e-05,0.11123]
[1778980865905,30.97,78009.86,32.0,-0.9984,1e-05,0.11134]
[1778980870940,30.97,78008.64,32.0,-0.99841,1e-05,0.11074]
[1778980872562,30.97,78008.64,32.0,-0.99841,1e-05,0.11074]
[1778980878564,30.97,78008.4,32.0,-0.99841,1e-05,0.11062]
[1778980877989,30.97,78012.19,32.0,-0.99838,1e-05,0.1125]
[1778980878996,30.97,78013.86,32.0,-0.99837,1e-05,0.11333]
[1778980885038,30.97,78013.71,32.0,-0.99837,1e-05,0.11326]
[1778980890073,30.97,78014.58,32.0,-0.99836,1e-05,0.1137]
[1778980891080,30.97,78015.34,32.0,-0.99837,1e-05,0.1127]
[1778980896115,30.97,78015.33,32.0,-0.99837,1e-05,0.1127]
[1778980896831,30.97,78015.33,32.0,-0.99837,1e-05,0.1127]
[1778980897122,30.97,78017.35,32.0,-0.99836,1e-05,0.11371]
[1778980899136,30.97,78021.3,32.0,-0.99833,1e-05,0.11572]
[1778980900143,30.97,78022.29,32.0,-0.99832,1e-05,0.11623]
[1778980904171,30.97,78025.15,32.0,-0.9983,1e-05,0.11771]
[1778980908199,30.97,78025.96,32.0,-0.99829,1e-05,0.11813]
[1778980913234,30.97,78026.38,32.0,-0.99829,1e-05,0.11835]
[1778980918269,30.97,78025.51,32.0,-0.99829,1e-05,0.11789]
[1778980923304,30.97,78025.27,32.0,-0.99829,1e-05,0.11777]
[1778980928343,30.97,78025.7,32.0,-0.99829,1e-05,0.11799]
[1778980932371,30.97,78028.92,32.0,-0.99826,1e-05,0.11968]
[1778980937406,30.97,78029.31,32.0,-0.99826,1e-05,0.11989]
[1778980942441,30.97,78031.51,32.0,-0.99824,1e-05,0.12105]
[1778980949490,30.97,78031.48,32.0,-0.99824,1e-05,0.12104]
[1778980953518,30.97,78031.39,32.0,-0.99826,1e-05,0.11954]
[1778980954669,30.97,78031.39,32.0,-0.99826,1e-05,0.11954]
[1778980954525,30.97,78027.3,32.0,-0.9983,1e-05,0.1174]
[1778980955532,30.97,78018.44,32.0,-0.99837,1e-05,0.11288]
[1778980956582,30.97,78018.44,32.0,-0.99837,1e-05,0.11288]
[1778980956618,30.97,78008.22,32.0,-0.99845,1e-05,0.10786]
[1778980957546,30.97,78007.04,32.0,-0.99846,1e-05,0.10729]
[1778980958553,30.97,78006.81,32.0,-0.99846,1e-05,0.10718]
[1778980959560,30.97,78004.67,32.0,-0.99848,1e-05,0.10616]
[1778980960568,30.97,78003.77,32.0,-0.99848,1e-05,0.10573]
[1778980965603,30.97,78004.29,32.0,-0.99848,1e-05,0.10598]
[1778980971645,30.97,78003.89,32.0,-0.99848,1e-05,0.10579]
[1778980973659,30.97,78003.0,32.0,-0.99849,1e-05,0.10537]
[1778980983729,30.97,78003.64,32.0,-0.99848,1e-05,0.10567]
[1778980989626,30.97,78003.03,32.0,-0.99849,1e-05,0.10538]
[1778980989866,30.97,78002.9,32.0,-0.99849,1e-05,0.10532]
[1778980989930,30.97,77987.1,32.0,-0.9986,1e-05,0.0981]
[1778980990779,30.97,77983.63,32.0,-0.99863,1e-05,0.09657]
[1778980991786,30.97,77982.45,32.0,-0.99863,1e-05,0.09606]
[1778980992793,30.97,77983.2,32.0,-0.99863,1e-05,0.09638]
[1778980994807,30.97,77982.23,32.0,-0.99863,1e-05,0.09596]
[1778980995815,30.97,77980.29,32.0,-0.99865,1e-05,0.09512]
[1778980996813,30.97,77980.29,32.0,-0.99865,1e-05,0.09512]
[1778980996824,30.97,77976.39,32.0,-0.99867,1e-05,0.09346]
[1778980998551,30.97,77976.39,32.0,-0.99867,1e-05,0.09346]
[1778980998595,30.97,77963.71,32.0,-0.99875,1e-05,0.08821]
[1778980999425,30.97,77963.71,32.0,-0.99875,1e-05,0.08821]
[1778980999503,30.97,77961.2,32.0,-0.99877,1e-05,0.0872]
[1778980999844,30.97,77954.26,32.0,-0.99881,1e-05,0.08447]
[1778981000864,30.97,77954.26,32.0,-0.99881,1e-05,0.08447]
[1778981000965,30.97,77952.35,32.0,-0.99882,1e-05,0.08374]
[1778981004879,30.97,77951.49,32.0,-0.99883,1e-05,0.0834]
[1778981005886,30.97,77952.17,32.0,-0.99882,1e-05,0.08367]
[1778981008907,30.97,77951.49,32.0,-0.99883,1e-05,0.0834]
[1778981015956,30.97,77950.98,32.0,-0.99885,1e-05,0.08214]
[1778981019984,30.97,77952.55,32.0,-0.99884,1e-05,0.08273]
[1778981021998,30.97,77961.11,32.0,-0.99879,1e-05,0.08605]
[1778981023005,30.97,77962.2,32.0,-0.99878,1e-05,0.08648]
[1778981025019,30.97,77963.1,32.0,-0.99877,1e-05,0.08684]
[1778981026026,30.97,77964.43,32.0,-0.99877,1e-05,0.08737]
[1778981027033,30.97,77966.89,32.0,-0.99875,1e-05,0.08836]
[1778981029047,30.97,77967.8,32.0,-0.99875,1e-05,0.08873]
[1778981030054,30.97,77973.35,32.0,-0.99871,1e-05,0.09101]
[1778981031061,30.97,77974.44,32.0,-0.9987,1e-05,0.09146]
[1778981033075,30.97,77976.19,32.0,-0.99869,1e-05,0.09219]
[1778981039117,30.97,77975.77,32.0,-0.99869,1e-05,0.09202]
[1778981040124,30.97,77977.2,32.0,-0.99868,1e-05,0.09262]
[1778981046559,30.97,77977.53,32.0,-0.99868,1e-05,0.09276]
[1778981046660,30.97,77977.53,32.0,-0.99868,1e-05,0.09276]
[1778981050561,30.97,77977.21,32.0,-0.99868,1e-05,0.09262]
[1778981050635,30.97,77977.25,32.0,-0.99868,1e-05,0.09264]
[1778981052208,30.97,77979.62,32.0,-0.99867,1e-05,0.09364]
[1778981058251,30.97,77980.04,32.0,-0.99867,1e-05,0.09382]
[1778981063286,30.97,77980.52,32.0,-0.99866,1e-05,0.09403]
[1778981070337,30.97,77980.69,32.0,-0.99866,1e-05,0.0941]
[1778981071345,30.97,77980.95,32.0,-0.99868,1e-05,0.09302]
[1778981072352,30.97,77984.2,32.0,-0.99866,1e-05,0.09441]
[1778981073359,30.97,77985.81,32.0,-0.99864,1e-05,0.0951]
[1778981078394,30.97,77985.77,32.0,-0.99864,1e-05,0.09508]
[1778981089471,30.97,77985.99,32.0,-0.99864,1e-05,0.09518]
[1778981095513,30.97,77985.75,32.0,-0.99865,1e-05,0.09507]
[1778981100548,30.97,77986.14,32.0,-0.99864,1e-05,0.09524]
[1778981102566,30.97,77988.72,32.0,-0.99862,1e-05,0.09636]
[1778981103570,30.97,77991.24,32.0,-0.99861,1e-05,0.09747]
[1778981106129,30.97,77991.78,32.0,-0.9986,1e-05,0.09771]
[1778981106591,30.97,77992.91,32.0,-0.9986,1e-05,0.09821]
[1778981110619,30.97,77995.77,32.0,-0.99858,1e-05,0.09949]
[1778981111626,30.97,77997.45,32.0,-0.99856,1e-05,0.10024]
[1778981116661,30.97,77997.98,32.0,-0.99856,1e-05,0.10048]
[1778981121697,30.97,77998.07,32.0,-0.99856,1e-05,0.10053]
[1778981125725,30.97,77999.12,32.0,-0.99855,1e-05,0.101]
[1778981126732,30.97,78000.8,32.0,-0.99854,1e-05,0.10177]
[1778981127739,30.97,78003.08,32.0,-0.99852,1e-05,0.10282]
[1778981132661,30.97,78003.5,32.0,-0.99852,1e-05,0.10302]
[1778981132777,30.97,77981.71,32.0,-0.99869,1e-05,0.09216]
[1778981133784,30.97,77959.49,32.0,-0.99883,1e-05,0.08323]
[1778981134791,30.97,77960.43,32.0,-0.99882,1e-05,0.08359]
[1778981135798,30.97,77960.4,32.0,-0.99882,1e-05,0.08358]
[1778981136426,30.97,77960.4,32.0,-0.99882,1e-05,0.08358]
[1778981141841,30.97,77960.12,32.0,-0.99882,1e-05,0.08347]
[1778981142565,30.97,77960.12,32.0,-0.99882,1e-05,0.08347]
[1778981142848,30.97,77960.08,32.0,-0.99882,1e-05,0.08345]
[1778981143855,30.97,77961.58,32.0,-0.99881,1e-05,0.08403]
[1778981144862,30.97,77963.92,32.0,-0.9988,1e-05,0.08494]
[1778981148890,30.97,77965.19,32.0,-0.99879,1e-05,0.08544]
[1778981153925,30.97,77964.87,32.0,-0.99879,1e-05,0.08531]
[1778981158960,30.97,77963.98,32.0,-0.9988,1e-05,0.08497]
[1778981161665,30.97,77959.06,32.0,-0.99883,1e-05,0.08306]
[1778981161981,30.97,77958.36,32.0,-0.99883,1e-05,0.08279]
[1778981163995,30.97,77956.5,32.0,-0.99884,1e-05,0.08208]
[1778981165006,30.97,77952.85,32.0,-0.99887,1e-05,0.08071]
[1778981167016,30.97,77951.07,32.0,-0.99888,1e-05,0.08005]
[1778981170037,30.97,77948.71,32.0,-0.99889,1e-05,0.07918]
[1778981172051,30.97,77953.5,32.0,-0.99886,1e-05,0.08095]
[1778981176079,30.97,77952.67,32.0,-0.99887,1e-05,0.08064]
[1778981177086,30.97,77951.39,32.0,-0.99887,1e-05,0.08017]
[1778981182121,30.97,77950.83,32.0,-0.99888,1e-05,0.07996]
[1778981186149,30.97,77948.15,32.0,-0.99889,1e-05,0.07897]
[1778981187156,30.97,77942.45,32.0,-0.99892,1e-05,0.07691]
[1778981188753,30.97,77942.45,32.0,-0.99892,1e-05,0.07691]
[1778981188785,30.97,77938.02,32.0,-0.99895,1e-05,0.07533]
[1778981189170,30.97,77933.49,32.0,-0.99897,1e-05,0.07376]
[1778981192191,30.97,77933.56,32.0,-0.99898,1e-05,0.0728]
[1778981193198,30.97,77937.77,32.0,-0.99896,1e-05,0.07425]
[1778981194205,30.97,77939.7,32.0,-0.99895,1e-05,0.07492]
[1778981196219,30.97,77938.19,32.0,-0.99896,1e-05,0.0744]
[1778981197226,30.97,77938.99,32.0,-0.99896,1e-05,0.07467]
[1778981200247,30.97,77937.91,32.0,-0.99896,1e-05,0.0743]
[1778981203268,30.97,77939.03,32.0,-0.99896,1e-05,0.07469]
[1778981204275,30.97,77940.03,32.0,-0.99895,1e-05,0.07504]
[1778981209310,30.97,77939.6,32.0,-0.99895,1e-05,0.07489]
[1778981214345,30.97,77939.56,32.0,-0.99895,1e-05,0.07487]
[1778981215352,30.97,77940.43,32.0,-0.99895,1e-05,0.07518]
[1778981220388,30.97,77940.76,32.0,-0.99895,1e-05,0.07529]
[1778981223409,30.97,77936.27,32.0,-0.99897,1e-05,0.07373]
[1778981225423,30.97,77929.56,32.0,-0.999,1e-05,0.07145]
[1778981226430,30.97,77927.28,32.0,-0.99902,1e-05,0.07069]
[1778981228029,30.97,77927.32,32.0,-0.99902,1e-05,0.0707]
[1778981228678,30.97,77922.94,32.0,-0.99904,0.0,0.06926]
[1778981229451,30.97,77919.23,32.0,-0.99906,0.0,0.06805]
[1778981230458,30.97,77917.71,32.0,-0.99906,0.0,0.06757]
[1778981231483,30.97,77917.71,32.0,-0.99906,0.0,0.06757]
[1778981231755,30.97,77917.71,32.0,-0.99906,0.0,0.06757]
[1778981231766,30.97,77916.34,32.0,-0.99907,0.0,0.06713]
[1778981232787,30.97,77897.03,32.0,-0.99916,0.0,0.06125]
[1778981233479,30.97,77898.47,32.0,-0.99915,0.0,0.06167]
[1778981234486,30.97,77903.08,32.0,-0.99913,0.0,0.06304]
[1778981235949,30.97,77903.08,32.0,-0.99913,0.0,0.06304]
[1778981239192,30.97,77903.53,32.0,-0.99913,0.0,0.06317]
[1778981239521,30.97,77905.03,32.0,-0.99912,0.0,0.06363]
[1778981240528,30.97,77910.15,32.0,-0.9991,0.0,0.06519]
[1778981241535,30.97,77911.67,32.0,-0.99909,0.0,0.06566]
[1778981244566,30.97,77911.5,32.0,-0.99909,0.0,0.06561]
[1778981244667,30.97,77915.1,32.0,-0.99908,0.0,0.06674]
[1778981245563,30.97,77916.78,32.0,-0.99907,0.0,0.06727]
[1778981247577,30.97,77918.92,32.0,-0.99906,0.0,0.06796]
[1778981248584,30.97,77921.41,32.0,-0.99905,0.0,0.06876]
[1778981249591,30.97,77926.14,32.0,-0.99902,0.0,0.07031]
[1778981250598,30.97,77927.7,32.0,-0.99901,1e-05,0.07083]
[1778981251605,30.97,77928.3,32.0,-0.99902,0.0,0.07007]
[1778981252852,30.97,77928.3,32.0,-0.99902,0.0,0.07007]
[1778981253619,30.97,77929.23,32.0,-0.99902,1e-05,0.07038]
[1778981258657,30.97,77929.23,32.0,-0.99902,1e-05,0.07038]
[1778981262685,30.97,77931.79,32.0,-0.99901,1e-05,0.07123]
[1778981263692,30.97,77933.62,32.0,-0.999,1e-05,0.07185]
[1778981264699,30.97,77937.54,32.0,-0.99898,1e-05,0.07318]
[1778981266271,30.97,77937.54,32.0,-0.99898,1e-05,0.07318]
[1778981266713,30.97,77946.13,32.0,-0.99893,1e-05,0.07618]
[1778981267720,30.97,77949.58,32.0,-0.99891,1e-05,0.07742]
[1778981271748,30.97,77950.26,32.0,-0.99891,1e-05,0.07767]
[1778981275777,30.97,77951.32,32.0,-0.9989,1e-05,0.07805]
[1778981276784,30.97,77952.47,32.0,-0.9989,1e-05,0.07847]
[1778981277791,30.97,77954.02,32.0,-0.99889,1e-05,0.07904]
[1778981278798,30.97,77955.39,32.0,-0.99888,1e-05,0.07954]
[1778981282815,30.97,77955.57,32.0,-0.99888,1e-05,0.07961]
[1778981283833,30.97,77962.72,32.0,-0.99884,1e-05,0.08229]
[1778981284840,30.97,77965.22,32.0,-0.99882,1e-05,0.08325]
[1778981286854,30.97,77967.04,32.0,-0.99881,1e-05,0.08396]
[1778981287861,30.97,77968.79,32.0,-0.9988,1e-05,0.08464]
[1778981288868,30.97,77971.45,32.0,-0.99879,1e-05,0.08568]
[1778981289875,30.97,77974.47,32.0,-0.99877,1e-05,0.08688]
[1778981291889,30.97,77972.95,32.0,-0.99878,1e-05,0.08628]
[1778981292896,30.97,77971.99,32.0,-0.99878,1e-05,0.08589]
[1778981297931,30.97,77972.33,32.0,-0.99878,1e-05,0.08603]
[1778981303973,30.97,77972.35,32.0,-0.99878,1e-05,0.08604]
[1778981309008,30.97,77972.46,32.0,-0.99878,1e-05,0.08608]
[1778981313036,30.97,77972.22,32.0,-0.9988,1e-05,0.08487]
[1778981317064,30.97,77970.01,32.0,-0.99881,1e-05,0.08401]
[1778981318071,30.97,77966.36,32.0,-0.99883,1e-05,0.0826]
[1778981323106,30.97,77966.33,32.0,-0.99883,1e-05,0.08259]
[1778981326127,30.97,77963.78,32.0,-0.99885,1e-05,0.08162]
[1778981327134,30.97,77962.03,32.0,-0.99886,1e-05,0.08096]
[1778981330155,30.97,77963.5,32.0,-0.99885,1e-05,0.08151]
[1778981331162,30.97,77964.7,32.0,-0.99884,1e-05,0.08197]
[1778981334183,30.97,77967.29,32.0,-0.99883,1e-05,0.08296]
[1778981335190,30.97,77966.12,32.0,-0.99883,1e-05,0.08251]
[1778981337204,30.97,77967.01,32.0,-0.99883,1e-05,0.08285]
[1778981342239,30.97,77965.7,32.0,-0.99884,1e-05,0.08235]
[1778981350295,30.97,77965.51,32.0,-0.99884,1e-05,0.08228]
[1778981353316,30.97,77962.83,32.0,-0.99885,1e-05,0.08126]
[1778981358351,30.97,77962.47,32.0,-0.99885,1e-05,0.08112]
[1778981360365,30.97,77960.83,32.0,-0.99886,1e-05,0.08051]
[1778981365400,30.97,77960.7,32.0,-0.99886,1e-05,0.08046]
[1778981367414,30.97,77961.81,32.0,-0.99886,1e-05,0.08088]
[1778981370435,30.97,77961.09,32.0,-0.99886,1e-05,0.08061]
[1778981371442,30.97,77961.12,32.0,-0.99888,1e-05,0.07956]
[1778981377484,30.97,77960.59,32.0,-0.99888,1e-05,0.07936]
[1778981382524,30.97,77960.66,32.0,-0.99888,1e-05,0.07938]
[1778981389574,30.97,77960.77,32.0,-0.99888,1e-05,0.07943]
[1778981391588,30.97,77961.56,32.0,-0.99887,1e-05,0.07972]
[1778981396623,30.97,77961.09,32.0,-0.99888,1e-05,0.07954]
[1778981401658,30.97,77957.14,32.0,-0.9989,1e-05,0.07809]
[1778981402665,30.97,77956.35,32.0,-0.9989,1e-05,0.0778]
[1778981403672,30.97,77955.65,32.0,-0.99891,1e-05,0.07755]
[1778981405143,30.97,77955.65,32.0,-0.99891,1e-05,0.07755]
[1778981404911,30.97,77953.35,32.0,-0.99892,1e-05,0.07672]
[1778981405686,30.97,77948.12,32.0,-0.99895,1e-05,0.07487]
[1778981406693,30.97,77945.16,32.0,-0.99896,1e-05,0.07383]
[1778981407700,30.97,77944.37,32.0,-0.99897,1e-05,0.07356]
[1778981408707,30.97,77942.58,32.0,-0.99898,1e-05,0.07294]
[1778981411579,30.97,77942.14,32.0,-0.99898,1e-05,0.07279]
[1778981411728,30.97,77953.25,32.0,-0.99892,1e-05,0.07669]
[1778981412735,30.97,77955.25,32.0,-0.99891,1e-05,0.07741]
[1778981413742,30.97,77956.85,32.0,-0.9989,1e-05,0.07799]
[1778981414749,30.97,77955.48,32.0,-0.99891,1e-05,0.07749]
[1778981417770,30.97,77962.28,32.0,-0.99887,1e-05,0.07999]
[1778981418777,30.97,77968.5,32.0,-0.99883,1e-05,0.08233]
[1778981420082,30.97,77966.31,32.0,-0.99885,1e-05,0.0815]
[1778981422805,30.97,77967.48,32.0,-0.99884,1e-05,0.08194]
[1778981427840,30.97,77968.09,32.0,-0.99884,1e-05,0.08218]
[1778981430861,30.97,77968.81,32.0,-0.99883,1e-05,0.08245]
[1778981431868,30.97,77968.78,32.0,-0.99885,1e-05,0.08136]
[1778981432875,30.97,77966.01,32.0,-0.99886,1e-05,0.08031]
[1778981437910,30.97,77965.68,32.0,-0.99887,1e-05,0.08019]
[1778981439924,30.97,77967.05,32.0,-0.99886,1e-05,0.0807]
[1778981444961,30.97,77967.15,32.0,-0.99886,1e-05,0.08074]
[1778981449996,30.97,77967.33,32.0,-0.99886,1e-05,0.08081]
[1778981455033,30.97,77967.85,32.0,-0.99885,1e-05,0.081]
[1778981457047,30.97,77958.37,32.0,-0.99891,1e-05,0.0775]
[1778981458054,30.97,77959.9,32.0,-0.9989,1e-05,0.07806]
[1778981459061,30.97,77959.09,32.0,-0.9989,1e-05,0.07776]
[1778981460068,30.97,77966.16,32.0,-0.99886,1e-05,0.08037]
[1778981461075,30.97,77968.16,32.0,-0.99885,1e-05,0.08112]
[1778981462082,30.97,77968.96,32.0,-0.99885,1e-05,0.08142]
[1778981463089,30.97,77972.06,32.0,-0.99883,1e-05,0.08261]
[1778981464097,30.97,77973.44,32.0,-0.99882,1e-05,0.08314]
[1778981471145,30.97,77975.19,32.0,-0.99881,1e-05,0.08381]
[1778981474166,30.97,77977.04,32.0,-0.9988,1e-05,0.08454]
[1778981476180,30.97,77978.09,32.0,-0.99879,1e-05,0.08495]
[1778981477187,30.97,77975.75,32.0,-0.99881,1e-05,0.08403]
[1778981478194,30.97,77974.75,32.0,-0.99881,1e-05,0.08364]
[1778981479201,30.97,77973.38,32.0,-0.99882,1e-05,0.08311]
[1778981482977,30.97,77973.0,32.0,-0.99882,1e-05,0.08297]
[1778981483229,30.97,77961.58,32.0,-0.99889,1e-05,0.07867]
[1778981483676,30.97,77961.58,32.0,-0.99889,1e-05,0.07867]
[1778981483697,30.97,77961.58,32.0,-0.99889,1e-05,0.07867]
[1778981484236,30.97,77957.28,32.0,-0.99891,1e-05,0.07711]
[1778981485250,30.97,77956.14,32.0,-0.99892,1e-05,0.0767]
[1778981486252,30.97,77954.95,32.0,-0.99893,1e-05,0.07627]
[1778981487259,30.97,77952.74,32.0,-0.99894,1e-05,0.07548]
[1778981490280,30.97,77955.39,32.0,-0.99892,1e-05,0.07643]
[1778981491287,30.97,77952.73,32.0,-0.99895,1e-05,0.07447]
[1778981496322,30.97,77953.16,32.0,-0.99895,1e-05,0.07462]
[1778981500350,30.97,77952.32,32.0,-0.99895,1e-05,0.07433]
[1778981502364,30.97,77950.89,32.0,-0.99896,1e-05,0.07383]
[1778981503371,30.97,77945.84,32.0,-0.99899,1e-05,0.07209]
[1778981504378,30.97,77943.07,32.0,-0.999,1e-05,0.07115]
[1778981506392,30.97,77941.81,32.0,-0.99901,1e-05,0.07073]
[1778981511427,30.97,77941.92,32.0,-0.99901,1e-05,0.07077]
[1778981516462,30.97,77942.06,32.0,-0.99901,1e-05,0.07082]
[1778981519485,30.97,77936.58,32.0,-0.99904,0.0,0.069]
[1778981520492,30.97,77935.28,32.0,-0.99904,0.0,0.06858]
[1778981521311,30.97,77935.28,32.0,-0.99904,0.0,0.06858]
[1778981521499,30.97,77934.52,32.0,-0.99905,0.0,0.06833]
[1778981522506,30.97,77935.18,32.0,-0.99904,0.0,0.06855]
[1778981524520,30.97,77933.03,32.0,-0.99905,0.0,0.06785]
[1778981525527,30.97,77932.21,32.0,-0.99906,0.0,0.06759]
[1778981530562,30.97,77932.69,32.0,-0.99905,0.0,0.06774]
[1778981533964,30.97,77932.64,32.0,-0.99905,0.0,0.06772]
[1778981534058,30.97,77932.64,32.0,-0.99905,0.0,0.06772]
[1778981534159,30.97,77930.83,32.0,-0.99906,0.0,0.06714]
[1778981534985,30.97,77930.83,32.0,-0.99906,0.0,0.06714]
[1778981535038,30.97,77923.57,32.0,-0.9991,0.0,0.06486]
[1778981535597,30.97,77915.23,32.0,-0.99914,0.0,0.06233]
[1778981536604,30.97,77912.59,32.0,-0.99915,0.0,0.06154]
[1778981537611,30.97,77911.84,32.0,-0.99915,0.0,0.06132]
[1778981538618,30.97,77911.11,32.0,-0.99915,0.0,0.06111]
[1778981539625,30.97,77906.84,32.0,-0.99917,0.0,0.05987]
[1778981540599,30.97,77906.84,32.0,-0.99917,0.0,0.05987]
[1778981540632,30.97,77904.09,32.0,-0.99918,0.0,0.05908]
[1778981541639,30.97,77900.91,32.0,-0.9992,0.0,0.05818]
[1778981542647,30.97,77904.86,32.0,-0.99918,0.0,0.0593]
[1778981543311,30.97,77904.86,32.0,-0.99918,0.0,0.0593]
[1778981543654,30.97,77911.88,32.0,-0.99915,0.0,0.06133]
[1778981544661,30.97,77914.82,32.0,-0.99914,0.0,0.0622]
[1778981545668,30.97,77915.6,32.0,-0.99913,0.0,0.06244]
[1778981546675,30.97,77920.85,32.0,-0.99911,0.0,0.06403]
[1778981547682,30.97,77921.84,32.0,-0.99911,0.0,0.06433]
[1778981550385,30.97,77921.68,32.0,-0.99911,0.0,0.06428]
[1778981550523,30.97,77921.68,32.0,-0.99911,0.0,0.06428]
[1778981550706,30.97,77912.96,32.0,-0.99915,0.0,0.06165]
[1778981551723,30.97,77903.51,32.0,-0.9992,0.0,0.05809]
[1778981552730,30.97,77910.59,32.0,-0.99917,0.0,0.0601]
[1778981553737,30.97,77913.48,32.0,-0.99916,0.0,0.06094]
[1778981554409,30.97,77913.48,32.0,-0.99916,0.0,0.06094]
[1778981555751,30.97,77914.95,32.0,-0.99915,0.0,0.06138]
[1778981558773,30.97,77915.79,32.0,-0.99915,0.0,0.06162]
[1778981559780,30.97,77918.86,32.0,-0.99913,0.0,0.06254]
[1778981560787,30.97,77921.61,32.0,-0.99912,0.0,0.06337]
[1778981561795,30.97,77922.43,32.0,-0.99912,0.0,0.06362]
[1778981562569,30.97,77922.43,32.0,-0.99912,0.0,0.06362]
[1778981562801,30.97,77922.27,32.0,-0.99912,0.0,0.06357]
[1778981564815,30.97,77924.0,32.0,-0.99911,0.0,0.0641]
[1778981570857,30.97,77924.61,32.0,-0.99911,0.0,0.06429]
[1778981572871,30.97,77920.08,32.0,-0.99913,0.0,0.06291]
[1778981574885,30.97,77921.25,32.0,-0.99912,0.0,0.06326]
[1778981579921,30.97,77921.66,32.0,-0.99912,0.0,0.06338]
[1778981584942,30.97,77921.86,32.0,-0.99912,0.0,0.06345]
[1778981585670,30.97,77921.8,32.0,-0.99912,0.0,0.06343]
[1778981586207,30.97,77921.8,32.0,-0.99912,0.0,0.06343]
[1778981586291,30.97,77939.68,32.0,-0.99903,0.0,0.06907]
[1778981586974,30.97,77955.9,32.0,-0.99895,1e-05,0.07457]
[1778981588230,30.97,77955.9,32.0,-0.99895,1e-05,0.07457]
[1778981588280,30.97,77965.23,32.0,-0.9989,1e-05,0.07791]
[1778981588987,30.97,77967.28,32.0,-0.99889,1e-05,0.07866]
[1778981589644,30.97,77967.28,32.0,-0.99889,1e-05,0.07866]
[1778981589994,30.97,77967.27,32.0,-0.99889,1e-05,0.07866]
[1778981592010,30.97,77970.48,32.0,-0.99887,1e-05,0.07985]
[1778981595815,30.97,77970.61,32.0,-0.99887,1e-05,0.0799]
[1778981596038,30.97,77970.09,32.0,-0.99887,1e-05,0.0797]
[1778981602080,30.97,77970.43,32.0,-0.99887,1e-05,0.07983]
[1778981607115,30.97,77967.67,32.0,-0.99888,1e-05,0.07881]
[1778981608122,30.97,77973.0,32.0,-0.99885,1e-05,0.08079]
[1778981609129,30.97,77974.78,32.0,-0.99884,1e-05,0.08147]
[1778981610136,30.97,77976.06,32.0,-0.99883,1e-05,0.08195]
[1778981612150,30.97,77977.15,32.0,-0.99884,1e-05,0.08128]
[1778981617186,30.97,77976.78,32.0,-0.99885,1e-05,0.08114]
[1778981619200,30.97,77977.8,32.0,-0.99884,1e-05,0.08153]
[1778981624235,30.97,77972.87,32.0,-0.99887,1e-05,0.07967]
[1778981625242,30.97,77960.66,32.0,-0.99894,1e-05,0.07524]
[1778981626249,30.97,77955.79,32.0,-0.99896,1e-05,0.07353]
[1778981627256,30.97,77956.56,32.0,-0.99896,1e-05,0.0738]
[1778981629270,30.97,77957.32,32.0,-0.99896,1e-05,0.07406]
[1778981633298,30.97,77961.9,32.0,-0.99893,1e-05,0.07568]
[1778981634305,30.97,77966.44,32.0,-0.99891,1e-05,0.07731]
[1778981635312,30.97,77967.18,32.0,-0.9989,1e-05,0.07758]
[1778981637326,30.97,77961.34,32.0,-0.99893,1e-05,0.07548]
[1778981638333,30.97,77960.08,32.0,-0.99894,1e-05,0.07503]
[1778981639340,30.97,77959.03,32.0,-0.99895,1e-05,0.07466]
[1778981640347,30.97,77967.52,32.0,-0.9989,1e-05,0.0777]
[1778981641355,30.97,77961.14,32.0,-0.99893,1e-05,0.07541]
[1778981642362,30.97,77958.68,32.0,-0.99895,1e-05,0.07454]
[1778981644376,30.97,77958.56,32.0,-0.99895,1e-05,0.07449]
[1778981645383,30.97,77960.71,32.0,-0.99894,1e-05,0.07525]
[1778981646390,30.97,77962.04,32.0,-0.99893,1e-05,0.07573]
[1778981648404,30.97,77960.5,32.0,-0.99894,1e-05,0.07518]
[1778981649411,30.97,77961.44,32.0,-0.99893,1e-05,0.07551]
[1778981651425,30.97,77959.99,32.0,-0.99894,1e-05,0.075]
[1778981655453,30.97,77957.92,32.0,-0.99895,1e-05,0.07427]
[1778981660488,30.97,77958.13,32.0,-0.99895,1e-05,0.07434]
[1778981665523,30.97,77958.35,32.0,-0.99895,1e-05,0.07442]
[1778981670559,30.97,77957.91,32.0,-0.99895,1e-05,0.07427]
[1778981673202,30.97,77951.31,32.0,-0.999,1e-05,0.07101]
[1778981673580,30.97,77948.09,32.0,-0.99902,1e-05,0.06993]
[1778981675594,30.97,77949.87,32.0,-0.99901,1e-05,0.07053]
[1778981676601,30.97,77951.64,32.0,-0.999,1e-05,0.07112]
[1778981682643,30.97,77956.1,32.0,-0.99898,1e-05,0.07264]
[1778981683650,30.97,77958.37,32.0,-0.99896,1e-05,0.07342]
[1778981684657,30.97,77961.86,32.0,-0.99894,1e-05,0.07464]
[1778981685664,30.97,77965.03,32.0,-0.99893,1e-05,0.07576]
[1778981687678,30.97,77964.19,32.0,-0.99893,1e-05,0.07547]
[1778981691706,30.97,77961.01,32.0,-0.99895,1e-05,0.07434]
[1778981692713,30.97,77960.22,32.0,-0.99895,1e-05,0.07407]
[1778981697748,30.97,77959.61,32.0,-0.99896,1e-05,0.07385]
[1778981700769,30.97,77957.73,32.0,-0.99897,1e-05,0.0732]
[1778981701777,30.97,77953.93,32.0,-0.99899,1e-05,0.0719]
[1778981706811,30.97,77953.29,32.0,-0.99899,1e-05,0.07168]
[1778981707823,30.97,77952.01,32.0,-0.999,1e-05,0.07124]
[1778981708826,30.97,77934.55,32.0,-0.99908,0.0,0.06556]
[1778981709833,30.97,77932.15,32.0,-0.99909,0.0,0.06481]
[1778981710560,30.97,77932.15,32.0,-0.99909,0.0,0.06481]
[1778981711847,30.97,77933.56,32.0,-0.99909,0.0,0.06525]
[1778981717889,30.97,77932.7,32.0,-0.99909,0.0,0.06498]
[1778981722924,30.97,77932.91,32.0,-0.99909,0.0,0.06505]
[1778981726952,30.97,77923.1,32.0,-0.99914,0.0,0.06206]
[1778981727959,30.97,77919.04,32.0,-0.99915,0.0,0.06086]
[1778981728966,30.97,77916.88,32.0,-0.99916,0.0,0.06023]
[1778981729973,30.97,77912.52,32.0,-0.99918,0.0,0.05897]
[1778981731210,30.97,77912.52,32.0,-0.99918,0.0,0.05897]
[1778981731310,30.97,77909.62,32.0,-0.99921,0.0,0.05732]
[1778981731988,30.97,77903.32,32.0,-0.99923,0.0,0.0556]
[1778981732994,30.97,77911.11,32.0,-0.9992,0.0,0.05774]
[1778981733811,30.97,77911.11,32.0,-0.9992,0.0,0.05774]
[1778981734001,30.97,77914.18,32.0,-0.99919,0.0,0.05861]
[1778981735009,30.97,77915.61,32.0,-0.99918,0.0,0.05901]
[1778981736017,30.97,77917.16,32.0,-0.99917,0.0,0.05946]
[1778981741052,30.97,77920.17,32.0,-0.99916,0.0,0.06033]
[1778981742059,30.97,77925.44,32.0,-0.99914,0.0,0.06188]
[1778981743066,30.97,77924.25,32.0,-0.99914,0.0,0.06153]
[1778981747094,30.97,77925.42,32.0,-0.99914,0.0,0.06188]
[1778981748101,30.97,77928.54,32.0,-0.99912,0.0,0.06281]
[1778981750115,30.97,77927.56,32.0,-0.99913,0.0,0.06252]
[1778981755150,30.97,77926.73,32.0,-0.99913,0.0,0.06227]
[1778981756157,30.97,77925.99,32.0,-0.99914,0.0,0.06205]
[1778981759588,30.97,77925.36,32.0,-0.99914,0.0,0.06186]
[1778981760378,30.97,77925.36,32.0,-0.99914,0.0,0.06186]
[1778981760379,30.97,77925.36,32.0,-0.99914,0.0,0.06186]
[1778981760430,30.97,77904.39,32.0,-0.99923,0.0,0.05589]
[1778981761469,30.97,77904.39,32.0,-0.99923,0.0,0.05589]
[1778981761204,30.97,77873.36,32.0,-0.99935,0.0,0.048]
[1778981762211,30.97,77865.27,32.0,-0.99937,0.0,0.04611]
[1778981763286,30.97,77865.1,32.0,-0.99937,0.0,0.04607]
[1778981765232,30.97,77863.71,32.0,-0.99938,0.0,0.04576]
[1778981766240,30.97,77865.14,32.0,-0.99937,0.0,0.04608]
[1778981767247,30.97,77866.32,32.0,-0.99937,0.0,0.04635]
[1778981767954,30.97,77866.32,32.0,-0.99937,0.0,0.04635]
[1778981768254,30.97,77863.27,32.0,-0.99938,0.0,0.04566]
[1778981769261,30.97,77857.26,32.0,-0.9994,0.0,0.04431]
[1778981770270,30.97,77855.65,32.0,-0.9994,0.0,0.04396]
[1778981774334,30.97,77855.5,32.0,-0.99941,0.0,0.04392]
[1778981774364,30.97,77855.2,32.0,-0.99941,0.0,0.04386]
[1778981775305,30.97,77850.55,32.0,-0.99942,0.0,0.04285]
[1778981776312,30.97,77854.39,32.0,-0.99941,0.0,0.04368]
[1778981777319,30.97,77856.08,32.0,-0.9994,0.0,0.04405]
[1778981778278,30.97,77856.08,32.0,-0.9994,0.0,0.04405]
[1778981778326,30.97,77857.4,32.0,-0.9994,0.0,0.04434]
[1778981779333,30.97,77859.51,32.0,-0.99939,0.0,0.04481]
[1778981780340,30.97,77867.05,32.0,-0.99937,0.0,0.04652]
[1778981781347,30.97,77868.73,32.0,-0.99936,0.0,0.04691]
[1778981782354,30.97,77865.53,32.0,-0.99937,0.0,0.04617]
[1778981782896,30.97,77865.53,32.0,-0.99937,0.0,0.04617]
[1778981783361,30.97,77864.8,32.0,-0.99937,0.0,0.046]
[1778981785375,30.97,77868.56,32.0,-0.99936,0.0,0.04687]
[1778981786382,30.97,77871.47,32.0,-0.99935,0.0,0.04755]
[1778981787304,30.97,77871.47,32.0,-0.99935,0.0,0.04755]
[1778981787389,30.97,77871.98,32.0,-0.99935,0.0,0.04767]
[1778981788396,30.97,77881.29,32.0,-0.99932,0.0,0.04991]
[1778981789404,30.97,77884.77,32.0,-0.9993,0.0,0.05077]
[1778981790310,30.97,77884.77,32.0,-0.9993,0.0,0.05077]
[1778981790411,30.97,77886.57,32.0,-0.9993,0.0,0.05122]
[1778981791418,30.97,77887.6,32.0,-0.9993,0.0,0.05073]
[1778981792425,30.97,77888.62,32.0,-0.9993,0.0,0.05099]
[1778981793432,30.97,77887.29,32.0,-0.9993,0.0,0.05066]
[1778981796453,30.97,77892.37,32.0,-0.99929,0.0,0.05194]
[1778981797460,30.97,77894.97,32.0,-0.99928,0.0,0.0526]
[1778981798467,30.97,77896.27,32.0,-0.99927,0.0,0.05294]
[1778981802495,30.97,77897.03,32.0,-0.99927,0.0,0.05314]
[1778981803502,30.97,77895.16,32.0,-0.99928,0.0,0.05265]
[1778981804509,30.97,77891.55,32.0,-0.99929,0.0,0.05173]
[1778981805516,30.97,77890.65,32.0,-0.99929,0.0,0.0515]
[1778981807530,30.97,77889.94,32.0,-0.9993,0.0,0.05132]
[1778981810551,30.97,77893.29,32.0,-0.99928,0.0,0.05217]
[1778981811558,30.97,77897.2,32.0,-0.99927,0.0,0.05318]
[1778981812565,30.97,77898.46,32.0,-0.99926,0.0,0.05351]
[1778981817600,30.97,77898.91,32.0,-0.99926,0.0,0.05363]
[1778981819072,30.97,77898.91,32.0,-0.99926,0.0,0.05363]
[1778981820621,30.97,77899.95,32.0,-0.99926,0.0,0.0539]
[1778981821628,30.97,77898.53,32.0,-0.99926,0.0,0.05353]
[1778981825656,30.97,77899.37,32.0,-0.99926,0.0,0.05375]
[1778981829684,30.97,77900.31,32.0,-0.99926,0.0,0.054]
[1778981834719,30.97,77900.4,32.0,-0.99925,0.0,0.05402]
[1778981837679,30.97,77900.95,32.0,-0.99925,0.0,0.05417]
[1778981837740,30.97,77909.45,32.0,-0.99922,0.0,0.05646]
[1778981838747,30.97,77917.21,32.0,-0.99919,0.0,0.05863]
[1778981840315,30.97,77917.21,32.0,-0.99919,0.0,0.05863]
[1778981840411,30.97,77917.58,32.0,-0.99918,0.0,0.05874]
[1778981841768,30.97,77922.58,32.0,-0.99916,0.0,0.06017]
[1778981842798,30.97,77922.58,32.0,-0.99916,0.0,0.06017]
[1778981843175,30.97,77934.5,32.0,-0.99911,0.0,0.06373]
[1778981843782,30.97,77933.64,32.0,-0.99911,0.0,0.06347]
[1778981845492,30.97,77933.64,32.0,-0.99911,0.0,0.06347]
[1778981845554,30.97,77935.43,32.0,-0.9991,0.0,0.06402]
[1778981845796,30.97,77939.25,32.0,-0.99909,0.0,0.0652]
[1778981846803,30.97,77943.51,32.0,-0.99907,0.0,0.06655]
[1778981847810,30.97,77942.86,32.0,-0.99907,0.0,0.06634]
[1778981849825,30.97,77941.77,32.0,-0.99907,0.0,0.066]
[1778981850832,30.97,77937.34,32.0,-0.9991,0.0,0.06461]
[1778981852849,30.97,77934.39,32.0,-0.99912,0.0,0.06281]
[1778981854319,30.97,77934.39,32.0,-0.99912,0.0,0.06281]
[1778981854366,30.97,77933.2,32.0,-0.99913,0.0,0.06245]
[1778981859895,30.97,77930.8,32.0,-0.99914,0.0,0.06173]
[1778981860902,30.97,77931.67,32.0,-0.99913,0.0,0.06199]
[1778981866319,30.97,77931.26,32.0,-0.99914,0.0,0.06187]
[1778981866944,30.97,77934.5,32.0,-0.99912,0.0,0.06284]
[1778981867951,30.97,77937.19,32.0,-0.99911,0.0,0.06366]
[1778981868958,30.97,77938.88,32.0,-0.9991,0.0,0.06418]
[1778981869965,30.97,77940.27,32.0,-0.99909,0.0,0.06461]
[1778981871979,30.97,77941.99,32.0,-0.99909,0.0,0.06515]
[1778981882318,30.97,77941.8,32.0,-0.99909,0.0,0.06509]
[1778981882344,30.97,77940.91,32.0,-0.99909,0.0,0.06481]
[1778981884070,30.97,77937.16,32.0,-0.99911,0.0,0.06365]
[1778981886084,30.97,77936.52,32.0,-0.99911,0.0,0.06346]
[1778981891119,30.97,77936.41,32.0,-0.99911,0.0,0.06342]
[1778981892289,30.97,77936.41,32.0,-0.99911,0.0,0.06342]
[1778981892390,30.97,77936.21,32.0,-0.99911,0.0,0.06336]
[1778981893133,30.97,77926.32,32.0,-0.99916,0.0,0.06041]
[1778981894140,30.97,77923.29,32.0,-0.99917,0.0,0.05953]
[1778981896319,30.97,77923.32,32.0,-0.99917,0.0,0.05954]
[1778981906224,30.97,77923.23,32.0,-0.99917,0.0,0.05951]
[1778981911259,30.97,77923.3,32.0,-0.99918,0.0,0.05868]
[1778981917302,30.97,77923.3,32.0,-0.99918,0.0,0.05868]
[1778981918309,30.97,77922.33,32.0,-0.99919,0.0,0.05841]
[1778981923345,30.97,77922.88,32.0,-0.99918,0.0,0.05856]
[1778981924351,30.97,77929.72,32.0,-0.99915,0.0,0.06054]
[1778981925358,30.97,77932.03,32.0,-0.99914,0.0,0.06122]
[1778981932407,30.97,77932.26,32.0,-0.99914,0.0,0.06129]
[1778981934421,30.97,77927.13,32.0,-0.99917,0.0,0.05978]
[1778981935428,30.97,77923.82,32.0,-0.99918,0.0,0.05883]
[1778981936435,30.97,77921.49,32.0,-0.99919,0.0,0.05817]
[1778981941470,30.97,77921.68,32.0,-0.99919,0.0,0.05822]
[1778981944501,30.97,77922.37,32.0,-0.99919,0.0,0.05842]
[1778981949536,30.97,77922.59,32.0,-0.99919,0.0,0.05848]
[1778981954571,30.97,77923.57,32.0,-0.99918,0.0,0.05876]
[1778981958599,30.97,77924.74,32.0,-0.99918,0.0,0.05909]
[1778981963634,30.97,77924.69,32.0,-0.99918,0.0,0.05908]
[1778981968669,30.97,77925.1,32.0,-0.99917,0.0,0.0592]
[1778981971690,30.97,77925.26,32.0,-0.99919,0.0,0.0584]
[1778981972697,30.97,77930.27,32.0,-0.99916,0.0,0.05984]
[1778981973704,30.97,77931.08,32.0,-0.99916,0.0,0.06007]
[1778981978739,30.97,77930.99,32.0,-0.99916,0.0,0.06005]
[1778981984781,30.97,77931.03,32.0,-0.99916,0.0,0.06006]
[1778981985789,30.97,77932.0,32.0,-0.99916,0.0,0.06034]
[1778981994852,30.97,77935.56,32.0,-0.99914,0.0,0.06139]
[1778981995859,30.97,77938.13,32.0,-0.99913,0.0,0.06216]
[1778982001345,30.97,77938.09,32.0,-0.99913,0.0,0.06215]
[1778982001781,30.97,77938.09,32.0,-0.99913,0.0,0.06215]
[1778982001446,30.97,77936.47,32.0,-0.99914,0.0,0.06166]
[1778982002227,30.97,77936.47,32.0,-0.99914,0.0,0.06166]
[1778982002626,30.97,77907.43,32.0,-0.99926,0.0,0.05352]
[1778982002936,30.97,77889.26,32.0,-0.99933,0.0,0.04893]
[1778982003945,30.97,77888.81,32.0,-0.99933,0.0,0.04883]
[1778982005582,30.97,77888.81,32.0,-0.99933,0.0,0.04883]
[1778982005614,30.97,77891.11,32.0,-0.99932,0.0,0.04938]
[1778982005957,30.97,77895.75,32.0,-0.9993,0.0,0.05053]
[1778982007076,30.97,77896.54,32.0,-0.9993,0.0,0.05073]
[1778982009985,30.97,77898.5,32.0,-0.99929,0.0,0.05122]
[1778982010993,30.97,77900.13,32.0,-0.99929,0.0,0.05163]
[1778982013007,30.97,77898.05,32.0,-0.9993,0.0,0.05111]
[1778982014014,30.97,77895.39,32.0,-0.99931,0.0,0.05044]
[1778982016603,30.97,77895.57,32.0,-0.9993,0.0,0.05049]
[1778982016689,30.97,77895.0,32.0,-0.99931,0.0,0.05034]
[1778982017035,30.97,77881.59,32.0,-0.99935,0.0,0.04711]
[1778982018042,30.97,77879.0,32.0,-0.99936,0.0,0.0465]
[1778982019049,30.97,77879.75,32.0,-0.99936,0.0,0.04668]
[1778982019910,30.97,77879.75,32.0,-0.99936,0.0,0.04668]
[1778982020056,30.97,77875.55,32.0,-0.99938,0.0,0.04571]
[1778982021066,30.97,77871.91,32.0,-0.99939,0.0,0.04489]
[1778982022070,30.97,77862.71,32.0,-0.99942,0.0,0.04286]
[1778982023077,30.97,77862.74,32.0,-0.99942,0.0,0.04287]
[1778982024084,30.97,77864.04,32.0,-0.99941,0.0,0.04315]
[1778982025091,30.97,77864.79,32.0,-0.99941,0.0,0.04331]
[1778982026098,30.97,77870.46,32.0,-0.99939,0.0,0.04456]
[1778982027105,30.97,77876.14,32.0,-0.99937,0.0,0.04584]
[1778982028112,30.97,77876.96,32.0,-0.99937,0.0,0.04603]
[1778982029120,30.97,77878.31,32.0,-0.99937,0.0,0.04634]
[1778982031134,30.97,77878.44,32.0,-0.99938,0.0,0.04568]
[1778982032597,30.97,77878.44,32.0,-0.99938,0.0,0.04568]
[1778982032683,30.97,77875.22,32.0,-0.99939,0.0,0.04495]
[1778982032819,30.97,77875.22,32.0,-0.99939,0.0,0.04495]
[1778982033156,30.97,77856.4,32.0,-0.99945,0.0,0.04089]
[1778982034427,30.97,77856.4,32.0,-0.99945,0.0,0.04089]
[1778982034455,30.97,77840.32,32.0,-0.99949,0.0,0.03769]
[1778982035169,30.97,77832.11,32.0,-0.99951,0.0,0.03615]
[1778982036706,30.97,77828.34,32.0,-0.99952,0.0,0.03546]
[1778982037183,30.97,77829.56,32.0,-0.99952,0.0,0.03568]
[1778982038190,30.97,77831.35,32.0,-0.99952,0.0,0.03601]
[1778982040811,30.97,77831.42,32.0,-0.99952,0.0,0.03602]
[1778982041211,30.97,77834.27,32.0,-0.99951,0.0,0.03655]
[1778982042218,30.97,77836.7,32.0,-0.9995,0.0,0.037]
[1778982043225,30.97,77840.01,32.0,-0.99949,0.0,0.03763]
[1778982045239,30.97,77844.76,32.0,-0.99948,0.0,0.03855]
[1778982048260,30.97,77844.1,32.0,-0.99948,0.0,0.03842]
[1778982049267,30.97,77843.2,32.0,-0.99948,0.0,0.03825]
[1778982051449,30.97,77843.0,32.0,-0.99948,0.0,0.03821]
[1778982052290,30.97,77833.08,32.0,-0.99951,0.0,0.03633]
[1778982053297,30.97,77830.33,32.0,-0.99952,0.0,0.03582]
[1778982054304,30.97,77829.59,32.0,-0.99952,0.0,0.03569]
[1778982055494,30.97,77829.59,32.0,-0.99952,0.0,0.03569]
[1778982055570,30.97,77828.74,32.0,-0.99952,0.0,0.03553]
[1778982057325,30.97,77827.8,32.0,-0.99953,0.0,0.03536]
[1778982059339,30.97,77828.85,32.0,-0.99952,0.0,0.03555]
[1778982061353,30.97,77829.64,32.0,-0.99952,0.0,0.03569]
[1778982062360,30.97,77828.12,32.0,-0.99953,0.0,0.03542]
[1778982066388,30.97,77821.31,32.0,-0.99954,0.0,0.0342]
[1778982067395,30.97,77819.76,32.0,-0.99955,0.0,0.03393]
[1778982070416,30.97,77817.93,32.0,-0.99955,0.0,0.03361]
[1778982071433,30.97,77811.38,32.0,-0.99957,0.0,0.0325]
[1778982072670,30.97,77811.38,32.0,-0.99957,0.0,0.0325]
[1778982072764,30.97,77810.08,32.0,-0.99957,0.0,0.03228]
[1778982073442,30.97,77806.72,32.0,-0.99958,0.0,0.03173]
[1778982073994,30.97,77806.72,32.0,-0.99958,0.0,0.03173]
[1778982074450,30.97,77799.0,32.0,-0.9996,0.0,0.03048]
[1778982075722,30.97,77799.0,32.0,-0.9996,0.0,0.03048]
[1778982075801,30.97,77786.05,32.0,-0.99962,0.0,0.02849]
[1778982076801,30.97,77777.16,32.0,-0.99964,0.0,0.0272]
[1778982077471,30.97,77769.92,32.0,-0.99966,0.0,0.02618]
[1778982078481,30.97,77768.76,32.0,-0.99966,0.0,0.02603]
[1778982079485,30.97,77765.92,32.0,-0.99966,0.0,0.02564]
[1778982080738,30.97,77765.92,32.0,-0.99966,0.0,0.02564]
[1778982080852,30.97,77743.83,32.0,-0.9997,0.0,0.02281]
[1778982081499,30.97,77733.9,32.0,-0.99972,0.0,0.02163]
[1778982082506,30.97,77726.37,32.0,-0.99973,0.0,0.02077]
[1778982083473,30.97,77726.37,32.0,-0.99973,0.0,0.02077]
[1778982083478,30.97,77726.37,32.0,-0.99973,0.0,0.02077]
[1778982083527,30.97,77726.37,32.0,-0.99973,0.0,0.02077]
[1778982083607,30.97,77727.27,32.0,-0.99973,0.0,0.02087]
[1778982084523,30.97,77738.9,32.0,-0.99971,0.0,0.02222]
[1778982085530,30.97,77729.78,32.0,-0.99973,0.0,0.02116]
[1778982086537,30.97,77722.03,32.0,-0.99974,0.0,0.0203]
[1778982087544,30.97,77725.33,32.0,-0.99973,0.0,0.02066]
[1778982088551,30.97,77728.77,32.0,-0.99973,0.0,0.02104]
[1778982089558,30.97,77730.6,32.0,-0.99973,0.0,0.02125]
[1778982090566,30.97,77744.09,32.0,-0.9997,0.0,0.02284]
[1778982091573,30.97,77750.14,32.0,-0.9997,0.0,0.02319]
[1778982092580,30.97,77751.49,32.0,-0.9997,0.0,0.02336]
[1778982093587,30.97,77753.61,32.0,-0.99969,0.0,0.02362]
[1778982094444,30.97,77753.61,32.0,-0.99969,0.0,0.02362]
[1778982094594,30.97,77761.0,32.0,-0.99968,0.0,0.02457]
[1778982095511,30.97,77761.0,32.0,-0.99968,0.0,0.02457]
[1778982095601,30.97,77767.39,32.0,-0.99967,0.0,0.02541]
[1778982096608,30.97,77775.55,32.0,-0.99965,0.0,0.02653]
[1778982097654,30.97,77775.55,32.0,-0.99965,0.0,0.02653]
[1778982097740,30.97,77785.08,32.0,-0.99963,0.0,0.02789]
[1778982098622,30.97,77794.1,32.0,-0.99961,0.0,0.02924]
[1778982099629,30.97,77798.38,32.0,-0.9996,0.0,0.0299]
[1778982100636,30.97,77801.35,32.0,-0.9996,0.0,0.03036]
[1778982103657,30.97,77803.4,32.0,-0.99959,0.0,0.03069]
[1778982104664,30.97,77805.26,32.0,-0.99959,0.0,0.03098]
[1778982105671,30.97,77810.17,32.0,-0.99958,0.0,0.03178]
[1778982106678,30.97,77813.84,32.0,-0.99957,0.0,0.03239]
[1778982107685,30.97,77816.01,32.0,-0.99956,0.0,0.03276]
[1778982108692,30.97,77811.79,32.0,-0.99957,0.0,0.03205]
[1778982109699,30.97,77808.93,32.0,-0.99958,0.0,0.03158]
[1778982112720,30.97,77807.86,32.0,-0.99958,0.0,0.0314]
[1778982114735,30.97,77806.6,32.0,-0.99959,0.0,0.0312]
[1778982115741,30.97,77801.21,32.0,-0.9996,0.0,0.03034]
[1778982116748,30.97,77796.51,32.0,-0.99961,0.0,0.02961]
[1778982118762,30.97,77795.52,32.0,-0.99961,0.0,0.02945]
[1778982119769,30.97,77789.11,32.0,-0.99962,0.0,0.02848]
[1778982120776,30.97,77788.49,32.0,-0.99963,0.0,0.02839]
[1778982125811,30.97,77788.93,32.0,-0.99962,0.0,0.02846]
[1778982126818,30.97,77787.56,32.0,-0.99963,0.0,0.02825]
[1778982129839,30.97,77785.81,32.0,-0.99963,0.0,0.028]
[1778982131855,30.97,77784.85,32.0,-0.99963,0.0,0.02786]
[1778982132862,30.97,77787.26,32.0,-0.99963,0.0,0.02821]
[1778982133869,30.97,77786.56,32.0,-0.99963,0.0,0.02811]
[1778982134876,30.97,77785.4,32.0,-0.99963,0.0,0.02794]
[1778982135884,30.97,77789.5,32.0,-0.99962,0.0,0.02854]
[1778982136891,30.97,77788.25,32.0,-0.99963,0.0,0.02836]
[1778982138905,30.97,77789.05,32.0,-0.99962,0.0,0.02848]
[1778982140919,30.97,77777.07,32.0,-0.99965,0.0,0.02674]
[1778982141926,30.97,77763.61,32.0,-0.99967,0.0,0.02491]
[1778982142121,30.97,77763.61,32.0,-0.99967,0.0,0.02491]
[1778982142286,30.97,77763.61,32.0,-0.99967,0.0,0.02491]
[1778982142933,30.97,77763.52,32.0,-0.99967,0.0,0.0249]
[1778982144662,30.97,77758.4,32.0,-0.99968,0.0,0.02423]
[1778982147298,30.97,77759.94,32.0,-0.99968,0.0,0.02443]
[1778982147969,30.97,77761.69,32.0,-0.99968,0.0,0.02466]
[1778982150990,30.97,77763.4,32.0,-0.99967,0.0,0.02488]
[1778982151997,30.97,77763.19,32.0,-0.99968,0.0,0.02444]
[1778982154011,30.97,77761.82,32.0,-0.99968,0.0,0.02426]
[1778982156025,30.97,77755.03,32.0,-0.99969,0.0,0.0234]
[1778982157032,30.97,77751.51,32.0,-0.9997,0.0,0.02297]
[1778982159046,30.97,77752.37,32.0,-0.9997,0.0,0.02307]
[1778982160053,30.97,77747.0,32.0,-0.99971,0.0,0.02242]
[1778982162072,30.97,77746.58,32.0,-0.99971,0.0,0.02237]
[1778982162156,30.97,77744.33,32.0,-0.99971,0.0,0.0221]
[1778982163074,30.97,77742.45,32.0,-0.99972,0.0,0.02188]
[1778982164081,30.97,77741.62,32.0,-0.99972,0.0,0.02178]
[1778982167102,30.97,77740.79,32.0,-0.99972,0.0,0.02169]
[1778982168109,30.97,77736.02,32.0,-0.99973,0.0,0.02114]
[1778982169116,30.97,77726.63,32.0,-0.99974,0.0,0.0201]
[1778982170123,30.97,77721.21,32.0,-0.99975,0.0,0.01952]
[1778982170980,30.97,77721.21,32.0,-0.99975,0.0,0.01952]
[1778982171918,30.97,77716.16,32.0,-0.99976,0.0,0.01899]
[1778982172468,30.97,77716.16,32.0,-0.99976,0.0,0.01899]
[1778982173150,30.97,77712.15,32.0,-0.99976,0.0,0.01858]
[1778982174157,30.97,77706.88,32.0,-0.99977,0.0,0.01806]
[1778982175164,30.97,77709.15,32.0,-0.99977,0.0,0.01828]
[1778982176171,30.97,77711.22,32.0,-0.99976,0.0,0.01849]
[1778982177179,30.97,77712.83,32.0,-0.99976,0.0,0.01865]
[1778982178185,30.97,77715.21,32.0,-0.99976,0.0,0.01889]
[1778982179846,30.97,77721.36,32.0,-0.99975,0.0,0.01953]
[1778982180199,30.97,77725.81,32.0,-0.99974,0.0,0.02001]
[1778982181206,30.97,77726.57,32.0,-0.99974,0.0,0.02009]
[1778982182562,30.97,77726.57,32.0,-0.99974,0.0,0.02009]
[1778982182588,30.97,77727.49,32.0,-0.99974,0.0,0.02019]
[1778982183220,30.97,77728.92,32.0,-0.99974,0.0,0.02035]
[1778982184227,30.97,77729.67,32.0,-0.99974,0.0,0.02043]
[1778982185234,30.97,77728.36,32.0,-0.99974,0.0,0.02029]
[1778982187617,30.97,77728.4,32.0,-0.99974,0.0,0.02029]
[1778982187654,30.97,77733.55,32.0,-0.99973,0.0,0.02086]
[1778982188255,30.97,77719.18,32.0,-0.99975,0.0,0.0193]
[1778982189262,30.97,77712.13,32.0,-0.99976,0.0,0.01858]
[1778982190904,30.97,77709.96,32.0,-0.99976,0.0,0.01836]
[1778982191276,30.97,77706.95,32.0,-0.99977,0.0,0.01806]
[1778982195305,30.97,77707.87,32.0,-0.99977,0.0,0.01815]
[1778982197319,30.97,77708.69,32.0,-0.99977,0.0,0.01824]
[1778982202354,30.97,77711.07,32.0,-0.99976,0.0,0.01847]
[1778982203783,30.97,77712.04,32.0,-0.99976,0.0,0.01857]
[1778982204900,30.97,77723.57,32.0,-0.99975,0.0,0.01977]
[1778982205208,30.97,77723.57,32.0,-0.99975,0.0,0.01977]
[1778982205375,30.97,77727.62,32.0,-0.99974,0.0,0.02021]
[1778982206382,30.97,77731.45,32.0,-0.99973,0.0,0.02063]
[1778982207389,30.97,77734.06,32.0,-0.99973,0.0,0.02092]
[1778982208396,30.97,77735.96,32.0,-0.99973,0.0,0.02113]
[1778982209403,30.97,77737.26,32.0,-0.99972,0.0,0.02128]
[1778982211417,30.97,77739.93,32.0,-0.99972,0.0,0.02122]
[1778982212424,30.97,77738.72,32.0,-0.99973,0.0,0.02108]
[1778982216452,30.97,77740.3,32.0,-0.99972,0.0,0.02126]
[1778982217459,30.97,77741.6,32.0,-0.99972,0.0,0.02141]
[1778982220480,30.97,77742.7,32.0,-0.99972,0.0,0.02154]
[1778982221570,30.97,77742.7,32.0,-0.99972,0.0,0.02154]
[1778982221608,30.97,77745.81,32.0,-0.99972,0.0,0.0219]
[1778982222494,30.97,77739.75,32.0,-0.99973,0.0,0.0212]
[1778982223501,30.97,77738.81,32.0,-0.99973,0.0,0.02109]
[1778982224508,30.97,77736.97,32.0,-0.99973,0.0,0.02088]
[1778982225515,30.97,77734.41,32.0,-0.99973,0.0,0.0206]
[1778982226522,30.97,77733.07,32.0,-0.99974,0.0,0.02045]
[1778982227529,30.97,77727.69,32.0,-0.99974,0.0,0.01986]
[1778982228537,30.97,77726.56,32.0,-0.99975,0.0,0.01974]
[1778982230550,30.97,77724.63,32.0,-0.99975,0.0,0.01954]
[1778982231557,30.97,77719.67,32.0,-0.99976,0.0,0.01902]
[1778982232561,30.97,77719.67,32.0,-0.99976,0.0,0.01902]
[1778982232564,30.97,77715.8,32.0,-0.99976,0.0,0.01862]
[1778982233577,30.97,77714.93,32.0,-0.99976,0.0,0.01854]
[1778982238611,30.97,77717.37,32.0,-0.99976,0.0,0.01878]
[1778982239618,30.97,77718.44,32.0,-0.99976,0.0,0.01889]
[1778982240625,30.97,77716.06,32.0,-0.99976,0.0,0.01865]
[1778982241632,30.97,77712.88,32.0,-0.99976,0.0,0.01833]
[1778982242639,30.97,77708.58,32.0,-0.99977,0.0,0.01791]
[1778982244042,30.97,77707.06,32.0,-0.99977,0.0,0.01776]
[1778982244653,30.97,77708.4,32.0,-0.99977,0.0,0.01789]
[1778982246667,30.97,77710.01,32.0,-0.99977,0.0,0.01805]
[1778982249688,30.97,77708.56,32.0,-0.99977,0.0,0.0179]
[1778982250695,30.97,77712.08,32.0,-0.99977,0.0,0.01825]
[1778982251702,30.97,77714.99,32.0,-0.99976,0.0,0.01854]
[1778982254723,30.97,77717.44,32.0,-0.99976,0.0,0.01879]
[1778982255942,30.97,77717.44,32.0,-0.99976,0.0,0.01879]
[1778982256044,30.97,77718.65,32.0,-0.99976,0.0,0.01892]
[1778982256737,30.97,77723.1,32.0,-0.99975,0.0,0.01938]
[1778982257744,30.97,77724.11,32.0,-0.99975,0.0,0.01948]
[1778982258912,30.97,77726.26,32.0,-0.99975,0.0,0.01971]
[1778982261772,30.97,77727.27,32.0,-0.99974,0.0,0.01982]
[1778982263786,30.97,77728.14,32.0,-0.99974,0.0,0.01991]
[1778982267101,30.97,77728.16,32.0,-0.99974,0.0,0.01992]
[1778982267814,30.97,77738.65,32.0,-0.99973,0.0,0.02107]
[1778982268821,30.97,77740.87,32.0,-0.99972,0.0,0.02133]
[1778982270562,30.97,77740.81,32.0,-0.99972,0.0,0.02132]
[1778982270837,30.97,77744.41,32.0,-0.99972,0.0,0.02174]
[1778982271844,30.97,77747.22,32.0,-0.99972,0.0,0.02169]
[1778982272504,30.97,77747.22,32.0,-0.99972,0.0,0.02169]
[1778982272851,30.97,77749.05,32.0,-0.99971,0.0,0.02191]
[1778982273858,30.97,77749.88,32.0,-0.99971,0.0,0.022]
[1778982277886,30.97,77753.8,32.0,-0.99971,0.0,0.02247]
[1778982278893,30.97,77755.24,32.0,-0.9997,0.0,0.02264]
[1778982280909,30.97,77757.82,32.0,-0.9997,0.0,0.02296]
[1778982282923,30.97,77754.36,32.0,-0.99971,0.0,0.02254]
[1778982283930,30.97,77752.66,32.0,-0.99971,0.0,0.02233]
[1778982288965,30.97,77753.12,32.0,-0.99971,0.0,0.02239]
[1778982290979,30.97,77754.51,32.0,-0.99971,0.0,0.02256]
[1778982291986,30.97,77753.78,32.0,-0.99971,0.0,0.02247]
[1778982295009,30.97,77757.17,32.0,-0.9997,0.0,0.02288]
[1778982296015,30.97,77759.0,32.0,-0.9997,0.0,0.0231]
[1778982297021,30.97,77761.0,32.0,-0.99969,0.0,0.02335]
[1778982298028,30.97,77762.74,32.0,-0.99969,0.0,0.02357]
[1778982302540,30.97,77762.92,32.0,-0.99969,0.0,0.02359]
[1778982302886,30.97,77762.92,32.0,-0.99969,0.0,0.02359]
[1778982303065,30.97,77743.33,32.0,-0.99972,0.0,0.02124]
[1778982304070,30.97,77728.24,32.0,-0.99975,0.0,0.01958]
[1778982305077,30.97,77729.07,32.0,-0.99975,0.0,0.01967]
[1778982306940,30.97,77728.51,32.0,-0.99975,0.0,0.01961]
[1778982307091,30.97,77730.87,32.0,-0.99974,0.0,0.01986]
[1778982308098,30.97,77738.84,32.0,-0.99973,0.0,0.02073]
[1778982309106,30.97,77739.56,32.0,-0.99973,0.0,0.02082]
[1778982310112,30.97,77740.81,32.0,-0.99973,0.0,0.02096]
[1778982314140,30.97,77735.19,32.0,-0.99974,0.0,0.02033]
[1778982315147,30.97,77725.37,32.0,-0.99975,0.0,0.01928]
[1778982316154,30.97,77725.47,32.0,-0.99975,0.0,0.01929]
[1778982319175,30.97,77732.32,32.0,-0.99974,0.0,0.02002]
[1778982320182,30.97,77734.54,32.0,-0.99974,0.0,0.02026]
[1778982322196,30.97,77737.0,32.0,-0.99973,0.0,0.02053]
[1778982324210,30.97,77738.13,32.0,-0.99973,0.0,0.02066]
[1778982325217,30.97,77740.32,32.0,-0.99973,0.0,0.0209]
[1778982326224,30.97,77740.97,32.0,-0.99973,0.0,0.02097]
[1778982328188,30.97,77741.5,32.0,-0.99973,0.0,0.02103]
[1778982328374,30.97,77743.48,32.0,-0.99972,0.0,0.02126]
[1778982329245,30.97,77747.32,32.0,-0.99972,0.0,0.0217]
[1778982330252,30.97,77749.8,32.0,-0.99971,0.0,0.02199]
[1778982331259,30.97,77750.16,32.0,-0.99972,0.0,0.02166]
[1778982332216,30.97,77750.16,32.0,-0.99972,0.0,0.02166]
[1778982332267,30.97,77752.77,32.0,-0.99971,0.0,0.02197]
[1778982334281,30.97,77753.38,32.0,-0.99971,0.0,0.02204]
[1778982336925,30.97,77754.05,32.0,-0.99971,0.0,0.02212]
[1778982338310,30.97,77755.0,32.0,-0.99971,0.0,0.02223]
[1778982342286,30.97,77754.83,32.0,-0.99971,0.0,0.02221]
[1778982342525,30.97,77754.83,32.0,-0.99971,0.0,0.02221]
[1778982342554,30.97,77755.32,32.0,-0.99971,0.0,0.02227]
[1778982343348,30.97,77758.74,32.0,-0.9997,0.0,0.02268]
[1778982344355,30.97,77760.62,32.0,-0.9997,0.0,0.02291]
[1778982346309,30.97,77761.01,32.0,-0.9997,0.0,0.02296]
[1778982346391,30.97,77760.57,32.0,-0.9997,0.0,0.0229]
[1778982347941,30.97,77761.58,32.0,-0.9997,0.0,0.02303]
[1778982348383,30.97,77762.4,32.0,-0.9997,0.0,0.02313]
[1778982350397,30.97,77765.35,32.0,-0.99969,0.0,0.0235]
[1778982352411,30.97,77763.08,32.0,-0.9997,0.0,0.02321]
[1778982356441,30.97,77763.92,32.0,-0.99969,0.0,0.02332]
[1778982357447,30.97,77766.77,32.0,-0.99969,0.0,0.02368]
[1778982361475,30.97,77768.69,32.0,-0.99969,0.0,0.02392]
[1778982362482,30.97,77771.31,32.0,-0.99968,0.0,0.02426]
[1778982363217,30.97,77771.31,32.0,-0.99968,0.0,0.02426]
[1778982363489,30.97,77777.27,32.0,-0.99967,0.0,0.02504]
[1778982364496,30.97,77782.48,32.0,-0.99966,0.0,0.02574]
[1778982365503,30.97,77785.2,32.0,-0.99966,0.0,0.02611]
[1778982366312,30.97,77785.2,32.0,-0.99966,0.0,0.02611]
[1778982367517,30.97,77783.44,32.0,-0.99966,0.0,0.02587]
[1778982368197,30.97,77783.44,32.0,-0.99966,0.0,0.02587]
[1778982368524,30.97,77786.05,32.0,-0.99965,0.0,0.02623]
[1778982369531,30.97,77787.76,32.0,-0.99965,0.0,0.02647]
[1778982370538,30.97,77789.52,32.0,-0.99965,0.0,0.02672]
[1778982372552,30.97,77790.41,32.0,-0.99964,0.0,0.02684]
[1778982373559,30.97,77793.5,32.0,-0.99964,0.0,0.02728]
[1778982374566,30.97,77791.04,32.0,-0.99964,0.0,0.02693]
[1778982377589,30.97,77789.84,32.0,-0.99965,0.0,0.02676]
[1778982380610,30.97,77788.39,32.0,-0.99965,0.0,0.02656]
[1778982381617,30.97,77786.05,32.0,-0.99965,0.0,0.02623]
[1778982386125,30.97,77785.51,32.0,-0.99965,0.0,0.02616]
[1778982386652,30.97,77781.56,32.0,-0.99966,0.0,0.02562]
[1778982387659,30.97,77780.43,32.0,-0.99966,0.0,0.02546]
[1778982388666,30.97,77776.13,32.0,-0.99967,0.0,0.02489]
[1778982389673,30.97,77771.6,32.0,-0.99968,0.0,0.02429]
[1778982394708,30.97,77773.83,32.0,-0.99968,0.0,0.02417]
[1778982395715,30.97,77778.94,32.0,-0.99967,0.0,0.02484]
[1778982396722,30.97,77781.15,32.0,-0.99967,0.0,0.02513]
[1778982401757,30.97,77781.52,32.0,-0.99967,0.0,0.02518]
[1778982407799,30.97,77780.87,32.0,-0.99967,0.0,0.02509]
[1778982413841,30.97,77779.88,32.0,-0.99967,0.0,0.02496]
[1778982418876,30.97,77779.89,32.0,-0.99967,0.0,0.02496]
[1778982421500,30.97,77779.92,32.0,-0.99967,0.0,0.02497]
[1778982421897,30.97,77784.1,32.0,-0.99966,0.0,0.02553]
[1778982422905,30.97,77790.88,32.0,-0.99965,0.0,0.02646]
[1778982428946,30.97,77790.6,32.0,-0.99965,0.0,0.02642]
[1778982433981,30.97,77790.84,32.0,-0.99965,0.0,0.02646]
[1778982439018,30.97,77796.6,32.0,-0.99964,0.0,0.02728]
[1778982440025,30.97,77798.57,32.0,-0.99963,0.0,0.02756]
[1778982442039,30.97,77801.58,32.0,-0.99963,0.0,0.028]
[1778982443046,30.97,77802.32,32.0,-0.99963,0.0,0.02811]
[1778982445060,30.97,77805.09,32.0,-0.99962,0.0,0.02852]
[1778982446067,30.97,77807.9,32.0,-0.99961,0.0,0.02895]
[1778982447074,30.97,77814.35,32.0,-0.9996,0.0,0.02994]
[1778982448081,30.97,77821.61,32.0,-0.99958,0.0,0.0311]
[1778982449088,30.97,77827.58,32.0,-0.99957,0.0,0.03208]
[1778982450095,30.97,77830.14,32.0,-0.99956,0.0,0.03251]
[1778982451102,30.97,77831.97,32.0,-0.99957,0.0,0.0323]
[1778982456137,30.97,77830.18,32.0,-0.99957,0.0,0.032]
[1778982459158,30.97,77830.95,32.0,-0.99957,0.0,0.03212]
[1778982459399,30.97,77830.95,32.0,-0.99957,0.0,0.03212]
[1778982459417,30.97,77830.95,32.0,-0.99957,0.0,0.03212]
[1778982460165,30.97,77835.92,32.0,-0.99956,0.0,0.03297]
[1778982461172,30.97,77839.59,32.0,-0.99955,0.0,0.0336]
[1778982466207,30.97,77840.96,32.0,-0.99954,0.0,0.03384]
[1778982466316,30.97,77840.96,32.0,-0.99954,0.0,0.03384]
[1778982467214,30.97,77845.46,32.0,-0.99953,0.0,0.03464]
[1778982468221,30.97,77843.2,32.0,-0.99954,0.0,0.03423]
[1778982469228,30.97,77840.31,32.0,-0.99954,0.0,0.03373]
[1778982475270,30.97,77836.81,32.0,-0.99955,0.0,0.03312]
[1778982477284,30.97,77836.14,32.0,-0.99956,0.0,0.033]
[1778982482321,30.97,77836.17,32.0,-0.99956,0.0,0.03301]
[1778982487356,30.97,77835.86,32.0,-0.99956,0.0,0.03296]
[1778982491384,30.97,77836.56,32.0,-0.99955,0.0,0.03308]
[1778982496419,30.97,77837.4,32.0,-0.99955,0.0,0.03322]
[1778982498433,30.97,77839.46,32.0,-0.99955,0.0,0.03358]
[1778982500447,30.97,77840.28,32.0,-0.99955,0.0,0.03372]
[1778982501454,30.97,77842.47,32.0,-0.99954,0.0,0.0341]
[1778982502461,30.97,77844.55,32.0,-0.99953,0.0,0.03447]
[1778982503509,30.97,77844.55,32.0,-0.99953,0.0,0.03447]
[1778982504107,30.97,77844.55,32.0,-0.99953,0.0,0.03447]
[1778982504224,30.97,77845.57,32.0,-0.99953,0.0,0.03466]
[1778982505139,30.97,77822.59,32.0,-0.99959,0.0,0.03075]
[1778982505482,30.97,77814.39,32.0,-0.99961,0.0,0.02946]
[1778982506489,30.97,77815.28,32.0,-0.9996,0.0,0.0296]
[1778982507540,30.97,77815.28,32.0,-0.9996,0.0,0.0296]
[1778982507621,30.97,77815.02,32.0,-0.99961,0.0,0.02956]
[1778982508413,30.97,77815.02,32.0,-0.99961,0.0,0.02956]
[1778982508604,30.97,77815.02,32.0,-0.99961,0.0,0.02956]
[1778982508669,30.97,77811.74,32.0,-0.99961,0.0,0.02905]
[1778982509510,30.97,77804.15,32.0,-0.99963,0.0,0.02791]
[1778982510518,30.97,77807.19,32.0,-0.99962,0.0,0.02837]
[1778982511525,30.97,77813.37,32.0,-0.99962,0.0,0.02882]
[1778982512532,30.97,77814.45,32.0,-0.99961,0.0,0.02898]
[1778982513568,30.97,77814.45,32.0,-0.99961,0.0,0.02898]
[1778982513666,30.97,77815.88,32.0,-0.99961,0.0,0.0292]
[1778982514546,30.97,77815.01,32.0,-0.99961,0.0,0.02907]
[1778982515553,30.97,77813.32,32.0,-0.99962,0.0,0.02881]
[1778982516560,30.97,77812.6,32.0,-0.99962,0.0,0.0287]
[1778982521595,30.97,77803.71,32.0,-0.99964,0.0,0.02739]
[1778982522602,30.97,77798.81,32.0,-0.99965,0.0,0.02669]
[1778982523609,30.97,77797.78,32.0,-0.99965,0.0,0.02654]
[1778982525623,30.97,77797.13,32.0,-0.99965,0.0,0.02645]
[1778982528647,30.97,77798.13,32.0,-0.99965,0.0,0.02659]
[1778982532675,30.97,77797.21,32.0,-0.99965,0.0,0.02646]
[1778982534691,30.97,77798.23,32.0,-0.99965,0.0,0.0266]
[1778982535696,30.97,77804.14,32.0,-0.99963,0.0,0.02745]
[1778982536703,30.97,77805.48,32.0,-0.99963,0.0,0.02765]
[1778982538717,30.97,77802.74,32.0,-0.99964,0.0,0.02725]
[1778982540757,30.97,77801.6,32.0,-0.99964,0.0,0.02708]
[1778982541740,30.97,77799.39,32.0,-0.99964,0.0,0.02677]
[1778982544308,30.97,77799.48,32.0,-0.99964,0.0,0.02678]
[1778982545285,30.97,77790.2,32.0,-0.99966,0.0,0.02549]
[1778982545768,30.97,77784.41,32.0,-0.99967,0.0,0.02472]
[1778982546872,30.97,77784.41,32.0,-0.99967,0.0,0.02472]
[1778982546944,30.97,77784.41,32.0,-0.99967,0.0,0.02472]
[1778982547046,30.97,77779.65,32.0,-0.99968,0.0,0.0241]
[1778982548789,30.97,77777.93,32.0,-0.99969,0.0,0.02388]
[1778982549796,30.97,77773.46,32.0,-0.99969,0.0,0.02331]
[1778982554832,30.97,77774.2,32.0,-0.99969,0.0,0.0234]
[1778982555839,30.97,77772.74,32.0,-0.99969,0.0,0.02322]
[1778982560874,30.97,77772.78,32.0,-0.99969,0.0,0.02323]
[1778982561881,30.97,77771.83,32.0,-0.9997,0.0,0.02311]
[1778982563895,30.97,77774.39,32.0,-0.99969,0.0,0.02343]
[1778982564902,30.97,77772.7,32.0,-0.99969,0.0,0.02322]
[1778982568930,30.97,77771.74,32.0,-0.9997,0.0,0.0231]
[1778982571951,30.97,77773.33,32.0,-0.9997,0.0,0.0229]
[1778982574972,30.97,77772.32,32.0,-0.9997,0.0,0.02277]
[1778982577993,30.97,77780.6,32.0,-0.99969,0.0,0.02381]
[1778982579000,30.97,77782.04,32.0,-0.99968,0.0,0.02399]
[1778982580008,30.97,77782.77,32.0,-0.99968,0.0,0.02409]
[1778982581014,30.97,77781.58,32.0,-0.99968,0.0,0.02393]
[1778982582021,30.97,77775.89,32.0,-0.99969,0.0,0.02321]
[1778982583028,30.97,77775.24,32.0,-0.9997,0.0,0.02313]
[1778982588063,30.97,77775.27,32.0,-0.9997,0.0,0.02314]
[1778982593098,30.97,77775.32,32.0,-0.9997,0.0,0.02314]
[1778982596119,30.97,77776.66,32.0,-0.99969,0.0,0.02331]
[1778982602162,30.97,77775.96,32.0,-0.99969,0.0,0.02322]
[1778982611224,30.97,77776.25,32.0,-0.99969,0.0,0.02326]
[1778982617266,30.97,77776.35,32.0,-0.99969,0.0,0.02327]
[1778982624315,30.97,77778.53,32.0,-0.99969,0.0,0.02355]
[1778982625322,30.97,77781.69,32.0,-0.99968,0.0,0.02395]
[1778982626329,30.97,77786.73,32.0,-0.99967,0.0,0.0246]
[1778982629350,30.97,77791.11,32.0,-0.99967,0.0,0.02519]
[1778982630357,30.97,77792.45,32.0,-0.99966,0.0,0.02537]
[1778982631364,30.97,77792.74,32.0,-0.99967,0.0,0.02498]
[1778982631559,30.97,77792.74,32.0,-0.99967,0.0,0.02498]
[1778982632371,30.97,77793.28,32.0,-0.99967,0.0,0.02505]
[1778982632485,30.97,77793.28,32.0,-0.99967,0.0,0.02505]
[1778982633378,30.97,77802.24,32.0,-0.99965,0.0,0.02627]
[1778982634385,30.97,77802.5,32.0,-0.99965,0.0,0.02631]
[1778982635392,30.97,77803.38,32.0,-0.99965,0.0,0.02643]
[1778982636399,30.97,77804.37,32.0,-0.99965,0.0,0.02657]
[1778982637406,30.97,77807.23,32.0,-0.99964,0.0,0.02698]
[1778982643452,30.97,77807.32,32.0,-0.99964,0.0,0.02699]
[1778982644461,30.97,77816.61,32.0,-0.99962,0.0,0.02835]
[1778982645466,30.97,77820.65,32.0,-0.99961,0.0,0.02897]
[1778982646473,30.97,77822.91,32.0,-0.99961,0.0,0.02931]
[1778982647480,30.97,77824.27,32.0,-0.9996,0.0,0.02952]
[1778982652515,30.97,77826.31,32.0,-0.9996,0.0,0.02984]
[1778982654529,30.97,77821.18,32.0,-0.99961,0.0,0.02905]
[1778982655536,30.97,77825.74,32.0,-0.9996,0.0,0.02975]
[1778982656543,30.97,77826.64,32.0,-0.9996,0.0,0.02989]
[1778982659564,30.97,77827.94,32.0,-0.9996,0.0,0.0301]
[1778982664599,30.97,77827.73,32.0,-0.9996,0.0,0.03007]
[1778982667620,30.97,77826.79,32.0,-0.9996,0.0,0.02992]
[1778982670641,30.97,77820.77,32.0,-0.99961,0.0,0.02898]
[1778982671648,30.97,77819.22,32.0,-0.99962,0.0,0.02875]
[1778982672655,30.97,77818.42,32.0,-0.99962,0.0,0.02863]
[1778982677690,30.97,77818.1,32.0,-0.99962,0.0,0.02858]
[1778982678697,30.97,77819.32,32.0,-0.99961,0.0,0.02876]
[1778982680713,30.97,77819.97,32.0,-0.99961,0.0,0.02886]
[1778982685748,30.97,77819.75,32.0,-0.99961,0.0,0.02883]
[1778982687762,30.97,77820.85,32.0,-0.99961,0.0,0.029]
[1778982692797,30.97,77819.71,32.0,-0.99962,0.0,0.02834]
[1778982696825,30.97,77814.55,32.0,-0.99963,0.0,0.02758]
[1778982697832,30.97,77812.72,32.0,-0.99964,0.0,0.02731]
[1778982699846,30.97,77811.68,32.0,-0.99964,0.0,0.02716]
[1778982700853,30.97,77808.43,32.0,-0.99964,0.0,0.0267]
[1778982701860,30.97,77807.07,32.0,-0.99965,0.0,0.0265]
[1778982705888,30.97,77805.87,32.0,-0.99965,0.0,0.02634]
[1778982708909,30.97,77804.75,32.0,-0.99965,0.0,0.02618]
[1778982709916,30.97,77805.75,32.0,-0.99965,0.0,0.02632]
[1778982714951,30.97,77805.35,32.0,-0.99965,0.0,0.02626]
[1778982715958,30.97,77803.36,32.0,-0.99965,0.0,0.02599]
[1778982716965,30.97,77801.5,32.0,-0.99966,0.0,0.02573]
[1778982718980,30.97,77800.45,32.0,-0.99966,0.0,0.02559]
[1778982724015,30.97,77800.27,32.0,-0.99966,0.0,0.02556]
[1778982728043,30.97,77802.78,32.0,-0.99966,0.0,0.02591]
[1778982733078,30.97,77804.21,32.0,-0.99965,0.0,0.0261]
[1778982734086,30.97,77803.31,32.0,-0.99965,0.0,0.02598]
[1778982735092,30.97,77802.27,32.0,-0.99966,0.0,0.02583]
[1778982738878,30.97,77802.16,32.0,-0.99966,0.0,0.02582]
[1778982739120,30.97,77800.16,32.0,-0.99966,0.0,0.02555]
[1778982740127,30.97,77796.55,32.0,-0.99967,0.0,0.02506]
[1778982743148,30.97,77792.81,32.0,-0.99967,0.0,0.02456]
[1778982744155,30.97,77790.68,32.0,-0.99968,0.0,0.02428]
[1778982748185,30.97,77789.41,32.0,-0.99968,0.0,0.02412]
[1778982749192,30.97,77788.55,32.0,-0.99968,0.0,0.02401]
[1778982750199,30.97,77787.24,32.0,-0.99968,0.0,0.02384]
[1778982751206,30.97,77786.93,32.0,-0.99969,0.0,0.02339]
[1778982756241,30.97,77786.39,32.0,-0.99969,0.0,0.02332]
[1778982761276,30.97,77786.26,32.0,-0.99969,0.0,0.0233]
[1778982762283,30.97,77785.49,32.0,-0.99969,0.0,0.02321]
[1778982767318,30.97,77785.46,32.0,-0.99969,0.0,0.0232]
[1778982769334,30.97,77786.21,32.0,-0.99969,0.0,0.0233]
[1778982772355,30.97,77789.04,32.0,-0.99969,0.0,0.02366]
[1778982773362,30.97,77791.85,32.0,-0.99968,0.0,0.02402]
[1778982774369,30.97,77792.57,32.0,-0.99968,0.0,0.02411]
[1778982780411,30.97,77792.47,32.0,-0.99968,0.0,0.0241]
[1778982783432,30.97,77795.15,32.0,-0.99968,0.0,0.02445]
[1778982784439,30.97,77795.89,32.0,-0.99967,0.0,0.02454]
[1778982789474,30.97,77798.68,32.0,-0.99967,0.0,0.02491]
[1778982790481,30.97,77800.87,32.0,-0.99966,0.0,0.02521]
[1778982791488,30.97,77801.58,32.0,-0.99966,0.0,0.0253]
[1778982798525,30.97,77801.01,32.0,-0.99966,0.0,0.02523]
[1778982799544,30.97,77804.18,32.0,-0.99966,0.0,0.02566]
[1778982804579,30.97,77804.35,32.0,-0.99966,0.0,0.02568]
[1778982809614,30.97,77804.38,32.0,-0.99966,0.0,0.02569]
[1778982819684,30.97,77805.1,32.0,-0.99966,0.0,0.02535]
[1778982821698,30.97,77805.83,32.0,-0.99966,0.0,0.02545]
[1778982828747,30.97,77805.89,32.0,-0.99966,0.0,0.02545]
[1778982829754,30.97,77809.18,32.0,-0.99965,0.0,0.02591]
[1778982835796,30.97,77809.64,32.0,-0.99965,0.0,0.02597]
[1778982838817,30.97,77813.32,32.0,-0.99965,0.0,0.02648]
[1778982839824,30.97,77814.93,32.0,-0.99964,0.0,0.02671]
[1778982843857,30.97,77816.52,32.0,-0.99964,0.0,0.02694]
[1778982848892,30.97,77816.45,32.0,-0.99964,0.0,0.02693]
[1778982854934,30.97,77816.75,32.0,-0.99964,0.0,0.02697]
[1778982858962,30.97,77815.49,32.0,-0.99964,0.0,0.02679]
[1778982859969,30.97,77816.38,32.0,-0.99964,0.0,0.02692]
[1778982865007,30.97,77816.43,32.0,-0.99964,0.0,0.02693]
[1778982870040,30.97,77816.46,32.0,-0.99964,0.0,0.02693]
[1778982871047,30.97,77816.38,32.0,-0.99965,0.0,0.02647]
[1778982873751,30.97,77816.55,32.0,-0.99965,0.0,0.02649]
[1778982874485,30.97,77816.55,32.0,-0.99965,0.0,0.02649]
[1778982874535,30.97,77807.95,32.0,-0.99966,0.0,0.0253]
[1778982875562,30.97,77807.95,32.0,-0.99966,0.0,0.0253]
[1778982875662,30.97,77805.45,32.0,-0.99967,0.0,0.02496]
[1778982883136,30.97,77800.7,32.0,-0.99968,0.0,0.02433]
[1778982884143,30.97,77796.73,32.0,-0.99968,0.0,0.02382]
[1778982886158,30.97,77796.09,32.0,-0.99968,0.0,0.02373]
[1778982891193,30.97,77795.66,32.0,-0.99969,0.0,0.02368]
[1778982897235,30.97,77796.26,32.0,-0.99968,0.0,0.02375]
[1778982902270,30.97,77798.83,32.0,-0.99968,0.0,0.02409]
[1778982903277,30.97,77802.97,32.0,-0.99967,0.0,0.02463]
[1778982906298,30.97,77803.84,32.0,-0.99967,0.0,0.02474]
[1778982911333,30.97,77804.28,32.0,-0.99967,0.0,0.0248]
[1778982912340,30.97,77806.98,32.0,-0.99966,0.0,0.02517]
[1778982913347,30.97,77808.08,32.0,-0.99966,0.0,0.02531]
[1778982918383,30.97,77807.62,32.0,-0.99966,0.0,0.02525]
[1778982923417,30.97,77807.32,32.0,-0.99966,0.0,0.02521]
[1778982924424,30.97,77805.48,32.0,-0.99967,0.0,0.02496]
[1778982925431,30.97,77804.65,32.0,-0.99967,0.0,0.02485]
[1778982930466,30.97,77804.63,32.0,-0.99967,0.0,0.02485]
[1778982934495,30.97,77804.67,32.0,-0.99967,0.0,0.02443]
[1778982939530,30.97,77804.63,32.0,-0.99967,0.0,0.02442]
[1778982944565,30.97,77804.73,32.0,-0.99967,0.0,0.02444]
[1778982945572,30.97,77805.86,32.0,-0.99967,0.0,0.02459]
[1778982950607,30.97,77805.25,32.0,-0.99967,0.0,0.0245]
[1778982955642,30.97,77805.01,32.0,-0.99967,0.0,0.02447]
[1778982964705,30.97,77805.1,32.0,-0.99967,0.0,0.02448]
[1778982969740,30.97,77804.82,32.0,-0.99967,0.0,0.02445]
[1778982978804,30.97,77804.88,32.0,-0.99967,0.0,0.02446]
[1778982984970,30.97,77804.94,32.0,-0.99967,0.0,0.02446]
[1778982991895,30.97,77805.12,32.0,-0.99968,0.0,0.02406]
[1778982997937,30.97,77805.51,32.0,-0.99968,0.0,0.02412]
[1778982998944,30.97,77806.91,32.0,-0.99968,0.0,0.0243]
[1778983000958,30.97,77807.57,32.0,-0.99967,0.0,0.02439]
[1778983004986,30.97,77806.88,32.0,-0.99968,0.0,0.02429]
[1778983005994,30.97,77805.34,32.0,-0.99968,0.0,0.02409]
[1778983008008,30.97,77804.6,32.0,-0.99968,0.0,0.024]
[1778983013043,30.97,77804.54,32.0,-0.99968,0.0,0.02399]
[1778983017071,30.97,77802.37,32.0,-0.99968,0.0,0.02371]
[1778983022106,30.97,77801.69,32.0,-0.99969,0.0,0.02362]
[1778983027141,30.97,77801.74,32.0,-0.99969,0.0,0.02363]
[1778983028148,30.97,77799.84,32.0,-0.99969,0.0,0.02339]
[1778983029155,30.97,77792.38,32.0,-0.9997,0.0,0.02246]
[1778983030162,30.97,77785.95,32.0,-0.99971,0.0,0.02169]
[1778983031169,30.97,77785.97,32.0,-0.99971,0.0,0.02169]
[1778983035562,30.97,77786.09,32.0,-0.99971,0.0,0.0217]
[1778983036205,30.97,77784.45,32.0,-0.99972,0.0,0.02151]
[1778983041240,30.97,77784.95,32.0,-0.99971,0.0,0.02157]
[1778983048289,30.97,77785.01,32.0,-0.99971,0.0,0.02158]
[1778983050303,30.97,77777.64,32.0,-0.99973,0.0,0.02072]
[1778983051310,30.97,77773.77,32.0,-0.99974,0.0,0.01993]
[1778983055115,30.97,77773.67,32.0,-0.99974,0.0,0.01992]
[1778983055338,30.97,77772.73,32.0,-0.99974,0.0,0.01981]
[1778983056345,30.97,77771.51,32.0,-0.99974,0.0,0.01968]
[1778983057352,30.97,77770.74,32.0,-0.99974,0.0,0.0196]
[1778983062387,30.97,77770.95,32.0,-0.99974,0.0,0.01962]
[1778983063394,30.97,77774.74,32.0,-0.99974,0.0,0.02003]
[1778983064401,30.97,77779.1,32.0,-0.99973,0.0,0.02052]
[1778983066415,30.97,77778.4,32.0,-0.99973,0.0,0.02044]
[1778983067422,30.97,77779.76,32.0,-0.99973,0.0,0.02059]
[1778983068429,30.97,77781.09,32.0,-0.99973,0.0,0.02075]
[1778983069436,30.97,77780.29,32.0,-0.99973,0.0,0.02065]
[1778983072457,30.97,77781.55,32.0,-0.99973,0.0,0.0208]
[1778983076485,30.97,77783.81,32.0,-0.99972,0.0,0.02106]
[1778983077492,30.97,77788.16,32.0,-0.99971,0.0,0.02156]
[1778983078499,30.97,77789.4,32.0,-0.99971,0.0,0.02171]
[1778983080513,30.97,77788.05,32.0,-0.99971,0.0,0.02155]
[1778983085548,30.97,77788.08,32.0,-0.99971,0.0,0.02155]
[1778983090584,30.97,77778.29,32.0,-0.99973,0.0,0.02043]
[1778983091591,30.97,77772.97,32.0,-0.99974,0.0,0.01984]
[1778983092598,30.97,77771.19,32.0,-0.99974,0.0,0.01965]
[1778983093605,30.97,77770.07,32.0,-0.99974,0.0,0.01953]
[1778983096626,30.97,77769.27,32.0,-0.99974,0.0,0.01944]
[1778983097912,30.97,77769.27,32.0,-0.99974,0.0,0.01944]
[1778983098640,30.97,77757.57,32.0,-0.99976,0.0,0.01822]
[1778983099647,30.97,77754.64,32.0,-0.99977,0.0,0.01793]
[1778983102675,30.97,77753.27,32.0,-0.99977,0.0,0.01779]
[1778983103678,30.97,77751.13,32.0,-0.99977,0.0,0.01758]
[1778983104685,30.97,77749.25,32.0,-0.99977,0.0,0.0174]
[1778983105692,30.97,77748.43,32.0,-0.99977,0.0,0.01732]
[1778983106699,30.97,77746.6,32.0,-0.99978,0.0,0.01715]
[1778983107712,30.97,77748.21,32.0,-0.99977,0.0,0.0173]
[1778983107963,30.97,77748.21,32.0,-0.99977,0.0,0.0173]
[1778983108718,30.97,77735.25,32.0,-0.99979,0.0,0.01609]
[1778983109286,30.97,77735.25,32.0,-0.99979,0.0,0.01609]
[1778983109691,30.97,77735.25,32.0,-0.99979,0.0,0.01609]
[1778983109910,30.97,77729.2,32.0,-0.9998,0.0,0.01556]
[1778983110732,30.97,77728.39,32.0,-0.9998,0.0,0.01549]
[1778983114762,30.97,77726.72,32.0,-0.99981,0.0,0.01506]
[1778983117783,30.97,77725.06,32.0,-0.99981,0.0,0.01492]
[1778983119797,30.97,77724.14,32.0,-0.99981,0.0,0.01484]
[1778983120804,30.97,77722.14,32.0,-0.99981,0.0,0.01467]
[1778983122818,30.97,77721.24,32.0,-0.99981,0.0,0.0146]
[1778983123825,30.97,77719.84,32.0,-0.99981,0.0,0.01448]
[1778983125567,30.97,77719.66,32.0,-0.99981,0.0,0.01447]
[1778983126846,30.97,77716.59,32.0,-0.99982,0.0,0.01422]
[1778983127853,30.97,77717.23,32.0,-0.99982,0.0,0.01427]
[1778983129867,30.97,77712.34,32.0,-0.99982,0.0,0.01388]
[1778983131881,30.97,77716.29,32.0,-0.99982,0.0,0.0142]
[1778983132888,30.97,77718.73,32.0,-0.99981,0.0,0.01439]
[1778983133895,30.97,77711.26,32.0,-0.99982,0.0,0.0138]
[1778983134902,30.97,77709.92,32.0,-0.99982,0.0,0.01369]
[1778983135909,30.97,77708.76,32.0,-0.99983,0.0,0.0136]
[1778983138930,30.97,77707.87,32.0,-0.99983,0.0,0.01353]
[1778983139167,30.97,77707.87,32.0,-0.99983,0.0,0.01353]
[1778983139937,30.97,77702.74,32.0,-0.99983,0.0,0.01314]
[1778983140944,30.97,77702.0,32.0,-0.99983,0.0,0.01309]
[1778983143857,30.97,77702.05,32.0,-0.99983,0.0,0.01309]
[1778983145979,30.97,77704.3,32.0,-0.99983,0.0,0.01326]
[1778983146986,30.97,77708.94,32.0,-0.99983,0.0,0.01362]
[1778983147993,30.97,77711.3,32.0,-0.99982,0.0,0.0138]
[1778983149000,30.97,77712.49,32.0,-0.99982,0.0,0.01389]
[1778983150008,30.97,77711.69,32.0,-0.99982,0.0,0.01383]
[1778983153028,30.97,77713.34,32.0,-0.99982,0.0,0.01396]
[1778983158063,30.97,77713.52,32.0,-0.99982,0.0,0.01397]
[1778983160077,30.97,77712.71,32.0,-0.99982,0.0,0.01391]
[1778983161084,30.97,77714.04,32.0,-0.99982,0.0,0.01402]
[1778983163098,30.97,77713.33,32.0,-0.99982,0.0,0.01396]
[1778983168133,30.97,77713.47,32.0,-0.99982,0.0,0.01397]
[1778983169140,30.97,77714.33,32.0,-0.99982,0.0,0.01404]
[1778983170148,30.97,77713.68,32.0,-0.99982,0.0,0.01399]
[1778983172162,30.97,77713.44,32.0,-0.99982,0.0,0.0137]
[1778983174182,30.97,77712.7,32.0,-0.99982,0.0,0.01365]
[1778983176196,30.97,77710.38,32.0,-0.99983,0.0,0.01347]
[1778983177203,30.97,77707.89,32.0,-0.99983,0.0,0.01328]
[1778983178210,30.97,77709.46,32.0,-0.99983,0.0,0.0134]
[1778983179217,30.97,77712.7,32.0,-0.99982,0.0,0.01365]
[1778983184252,30.97,77712.57,32.0,-0.99982,0.0,0.01364]
[1778983190294,30.97,77712.56,32.0,-0.99982,0.0,0.01363]
[1778983195329,30.97,77712.22,32.0,-0.99982,0.0,0.01361]
[1778983199357,30.97,77710.6,32.0,-0.99983,0.0,0.01348]
[1778983200364,30.97,77707.04,32.0,-0.99983,0.0,0.01321]
[1778983201934,30.97,77702.4,32.0,-0.99984,0.0,0.01287]
[1778983204392,30.97,77706.63,32.0,-0.99983,0.0,0.01318]
[1778983205664,30.97,77714.54,32.0,-0.99982,0.0,0.01379]
[1778983206406,30.97,77717.77,32.0,-0.99982,0.0,0.01404]
[1778983207564,30.97,77717.77,32.0,-0.99982,0.0,0.01404]
[1778983207583,30.97,77717.49,32.0,-0.99982,0.0,0.01402]
[1778983209559,30.97,77717.49,32.0,-0.99982,0.0,0.01402]
[1778983209582,30.97,77717.4,32.0,-0.99982,0.0,0.01401]
[1778983210436,30.97,77713.27,32.0,-0.99982,0.0,0.01369]
[1778983211443,30.97,77712.15,32.0,-0.99983,0.0,0.0136]
[1778983214465,30.97,77713.12,32.0,-0.99982,0.0,0.01368]
[1778983215472,30.97,77715.17,32.0,-0.99982,0.0,0.01384]
[1778983216479,30.97,77715.97,32.0,-0.99982,0.0,0.0139]
[1778983217486,30.97,77715.06,32.0,-0.99982,0.0,0.01383]
[1778983219500,30.97,77716.58,32.0,-0.99982,0.0,0.01395]
[1778983224535,30.97,77716.74,32.0,-0.99982,0.0,0.01396]
[1778983225542,30.97,77718.69,32.0,-0.99982,0.0,0.01412]
[1778983228563,30.97,77718.04,32.0,-0.99982,0.0,0.01407]
[1778983231584,30.97,77717.94,32.0,-0.99982,0.0,0.01379]
[1778983236619,30.97,77718.01,32.0,-0.99982,0.0,0.0138]
[1778983238635,30.97,77718.96,32.0,-0.99982,0.0,0.01387]
[1778983239641,30.97,77717.37,32.0,-0.99982,0.0,0.01375]
[1778983240648,30.97,77731.99,32.0,-0.99981,0.0,0.01494]
[1778983241655,30.97,77740.4,32.0,-0.9998,0.0,0.01566]
[1778983242662,30.97,77743.41,32.0,-0.99979,0.0,0.01593]
[1778983245684,30.97,77749.69,32.0,-0.99978,0.0,0.0165]
[1778983246691,30.97,77751.95,32.0,-0.99978,0.0,0.01671]
[1778983248705,30.97,77746.58,32.0,-0.99979,0.0,0.01621]
[1778983249712,30.97,77749.46,32.0,-0.99978,0.0,0.01648]
[1778983251726,30.97,77756.98,32.0,-0.99978,0.0,0.01719]
[1778983252733,30.97,77759.38,32.0,-0.99977,0.0,0.01742]
[1778983253902,30.97,77760.55,32.0,-0.99977,0.0,0.01753]
[1778983261796,30.97,77760.94,32.0,-0.99977,0.0,0.01757]
[1778983266831,30.97,77761.52,32.0,-0.99977,0.0,0.01763]
[1778983268845,30.97,77763.83,32.0,-0.99977,0.0,0.01786]
[1778983269559,30.97,77763.83,32.0,-0.99977,0.0,0.01786]
[1778983269852,30.97,77766.59,32.0,-0.99976,0.0,0.01813]
[1778983270859,30.97,77769.61,32.0,-0.99976,0.0,0.01844]
[1778983271866,30.97,77770.45,32.0,-0.99976,0.0,0.01853]
[1778983273566,30.97,77770.31,32.0,-0.99976,0.0,0.01851]
[1778983276083,30.97,77770.8,32.0,-0.99976,0.0,0.01856]
[1778983277095,30.97,77772.74,32.0,-0.99975,0.0,0.01876]
[1778983279922,30.97,77774.06,32.0,-0.99975,0.0,0.0189]
[1778983280929,30.97,77779.28,32.0,-0.99974,0.0,0.01946]
[1778983283950,30.97,77780.96,32.0,-0.99974,0.0,0.01964]
[1778983287522,30.97,77780.94,32.0,-0.99974,0.0,0.01963]
[1778983287563,30.97,77780.94,32.0,-0.99974,0.0,0.01963]
[1778983287978,30.97,77781.43,32.0,-0.99974,0.0,0.01969]
[1778983288985,30.97,77782.24,32.0,-0.99974,0.0,0.01978]
[1778983289992,30.97,77790.86,32.0,-0.99972,0.0,0.02074]
[1778983290999,30.97,77793.32,32.0,-0.99973,0.0,0.02064]
[1778983292008,30.97,77794.62,32.0,-0.99972,0.0,0.02079]
[1778983294022,30.97,77796.29,32.0,-0.99972,0.0,0.02098]
[1778983295030,30.97,77797.82,32.0,-0.99972,0.0,0.02116]
[1778983296037,30.97,77799.04,32.0,-0.99972,0.0,0.0213]
[1778983297044,30.97,77800.52,32.0,-0.99971,0.0,0.02148]
[1778983302079,30.97,77800.64,32.0,-0.99971,0.0,0.02149]
[1778983305117,30.97,77803.22,32.0,-0.99971,0.0,0.0218]
[1778983309166,30.97,77798.03,32.0,-0.99972,0.0,0.02119]
[1778983310173,30.97,77791.27,32.0,-0.99973,0.0,0.02041]
[1778983312187,30.97,77790.5,32.0,-0.99973,0.0,0.02033]
[1778983313253,30.97,77790.5,32.0,-0.99973,0.0,0.02033]
[1778983313269,30.97,77787.96,32.0,-0.99973,0.0,0.02004]
[1778983314201,30.97,77784.32,32.0,-0.99974,0.0,0.01964]
[1778983315561,30.97,77784.32,32.0,-0.99974,0.0,0.01964]
[1778983315850,30.97,77784.32,32.0,-0.99974,0.0,0.01964]
[1778983315942,30.97,77783.37,32.0,-0.99974,0.0,0.01954]
[1778983316215,30.97,77775.83,32.0,-0.99975,0.0,0.01874]
[1778983317222,30.97,77771.84,32.0,-0.99976,0.0,0.01833]
[1778983318229,30.97,77766.13,32.0,-0.99977,0.0,0.01776]
[1778983319236,30.97,77765.15,32.0,-0.99977,0.0,0.01766]
[1778983320243,30.97,77764.23,32.0,-0.99977,0.0,0.01757]
[1778983321250,30.97,77763.42,32.0,-0.99977,0.0,0.01749]
[1778983323264,30.97,77762.04,32.0,-0.99977,0.0,0.01735]
[1778983326003,30.97,77761.67,32.0,-0.99977,0.0,0.01732]
[1778983326015,30.97,77760.54,32.0,-0.99977,0.0,0.01721]
[1778983327060,30.97,77760.54,32.0,-0.99977,0.0,0.01721]
[1778983327161,30.97,77741.02,32.0,-0.9998,0.0,0.01542]
[1778983327293,30.97,77730.97,32.0,-0.99981,0.0,0.01457]
[1778983328946,30.97,77730.97,32.0,-0.99981,0.0,0.01457]
[1778983329013,30.97,77729.33,32.0,-0.99981,0.0,0.01443]
[1778983330314,30.97,77724.51,32.0,-0.99982,0.0,0.01404]
[1778983332328,30.97,77722.69,32.0,-0.99982,0.0,0.0139]
[1778983333335,30.97,77720.47,32.0,-0.99982,0.0,0.01373]
[1778983334342,30.97,77718.91,32.0,-0.99982,0.0,0.0136]
[1778983335349,30.97,77717.85,32.0,-0.99983,0.0,0.01352]
[1778983337363,30.97,77716.36,32.0,-0.99983,0.0,0.01341]
[1778983338370,30.97,77717.73,32.0,-0.99983,0.0,0.01351]
[1778983339377,30.97,77718.42,32.0,-0.99983,0.0,0.01357]
[1778983340384,30.97,77724.35,32.0,-0.99982,0.0,0.01403]
[1778983341391,30.97,77727.22,32.0,-0.99982,0.0,0.01426]
[1778983343405,30.97,77728.85,32.0,-0.99981,0.0,0.0144]
[1778983345419,30.97,77729.79,32.0,-0.99981,0.0,0.01447]
[1778983348441,30.97,77731.32,32.0,-0.99981,0.0,0.0146]
[1778983350455,30.97,77732.9,32.0,-0.99981,0.0,0.01473]
[1778983351462,30.97,77733.91,32.0,-0.99981,0.0,0.01453]
[1778983352469,30.97,77735.05,32.0,-0.99981,0.0,0.01463]
[1778983353476,30.97,77741.54,32.0,-0.9998,0.0,0.01518]
[1778983354483,30.97,77743.18,32.0,-0.9998,0.0,0.01532]
[1778983355490,30.97,77743.81,32.0,-0.9998,0.0,0.01537]
[1778983357504,30.97,77744.72,32.0,-0.9998,0.0,0.01545]
[1778983359518,30.97,77744.02,32.0,-0.9998,0.0,0.01539]
[1778983360525,30.97,77745.11,32.0,-0.9998,0.0,0.01549]
[1778983361532,30.97,77745.8,32.0,-0.9998,0.0,0.01555]
[1778983364273,30.97,77746.41,32.0,-0.9998,0.0,0.0156]
[1778983364553,30.97,77750.46,32.0,-0.99979,0.0,0.01596]
[1778983365560,30.97,77748.99,32.0,-0.99979,0.0,0.01583]
[1778983366567,30.97,77746.63,32.0,-0.9998,0.0,0.01562]
[1778983367564,30.97,77746.63,32.0,-0.9998,0.0,0.01562]
[1778983367574,30.97,77744.19,32.0,-0.9998,0.0,0.01541]
[1778983368581,30.97,77744.92,32.0,-0.9998,0.0,0.01547]
[1778983377644,30.97,77744.74,32.0,-0.9998,0.0,0.01545]
[1778983381672,30.97,77740.99,32.0,-0.9998,0.0,0.01513]
[1778983382679,30.97,77740.07,32.0,-0.9998,0.0,0.01505]
[1778983383566,30.97,77740.07,32.0,-0.9998,0.0,0.01505]
[1778983383686,30.97,77742.91,32.0,-0.9998,0.0,0.01529]
[1778983384693,30.97,77747.32,32.0,-0.9998,0.0,0.01568]
[1778983385700,30.97,77749.44,32.0,-0.99979,0.0,0.01587]
[1778983386707,30.97,77750.38,32.0,-0.99979,0.0,0.01595]
[1778983387561,30.97,77750.38,32.0,-0.99979,0.0,0.01595]
[1778983388721,30.97,77753.6,32.0,-0.99979,0.0,0.01625]
[1778983389728,30.97,77754.53,32.0,-0.99979,0.0,0.01633]
[1778983391742,30.97,77755.36,32.0,-0.99979,0.0,0.01641]
[1778983392749,30.97,77756.44,32.0,-0.99978,0.0,0.01651]
[1778983397784,30.97,77756.11,32.0,-0.99978,0.0,0.01648]
[1778983400805,30.97,77757.7,32.0,-0.99978,0.0,0.01662]
[1778983405840,30.97,77758.66,32.0,-0.99978,0.0,0.01671]
[1778983411882,30.97,77759.33,32.0,-0.99978,0.0,0.01646]
[1778983412889,30.97,77761.11,32.0,-0.99978,0.0,0.01663]
[1778983417924,30.97,77761.08,32.0,-0.99978,0.0,0.01663]
[1778983422959,30.97,77761.34,32.0,-0.99978,0.0,0.01665]
[1778983426987,30.97,77762.49,32.0,-0.99978,0.0,0.01676]
[1778983433030,30.97,77762.24,32.0,-0.99978,0.0,0.01674]
[1778983440078,30.97,77762.55,32.0,-0.99978,0.0,0.01677]
[1778983445113,30.97,77763.33,32.0,-0.99978,0.0,0.01684]
[1778983449141,30.97,77764.61,32.0,-0.99978,0.0,0.01696]
[1778983450148,30.97,77768.55,32.0,-0.99977,0.0,0.01734]
[1778983453169,30.97,77769.32,32.0,-0.99977,0.0,0.01741]
[1778983455183,30.97,77770.12,32.0,-0.99977,0.0,0.01749]
[1778983458204,30.97,77772.3,32.0,-0.99977,0.0,0.01771]
[1778983459211,30.97,77774.87,32.0,-0.99976,0.0,0.01796]
[1778983460218,30.97,77776.66,32.0,-0.99976,0.0,0.01814]
[1778983461225,30.97,77778.98,32.0,-0.99976,0.0,0.01838]
[1778983462232,30.97,77781.33,32.0,-0.99975,0.0,0.01862]
[1778983463562,30.97,77781.36,32.0,-0.99975,0.0,0.01863]
[1778983464246,30.97,77774.97,32.0,-0.99976,0.0,0.01797]
[1778983465253,30.97,77771.39,32.0,-0.99977,0.0,0.01762]
[1778983465563,30.97,77771.39,32.0,-0.99977,0.0,0.01762]
[1778983467267,30.97,77767.2,32.0,-0.99977,0.0,0.01721]
[1778983468274,30.97,77763.14,32.0,-0.99978,0.0,0.01682]
[1778983473311,30.97,77761.36,32.0,-0.99979,0.0,0.01634]
[1778983474317,30.97,77769.01,32.0,-0.99978,0.0,0.01706]
[1778983475324,30.97,77772.54,32.0,-0.99977,0.0,0.0174]
[1778983478345,30.97,77773.59,32.0,-0.99977,0.0,0.01751]
[1778983481367,30.97,77776.22,32.0,-0.99977,0.0,0.01777]
[1778983482374,30.97,77778.07,32.0,-0.99976,0.0,0.01795]
[1778983484346,30.97,77778.07,32.0,-0.99976,0.0,0.01795]
[1778983483381,30.97,77779.01,32.0,-0.99976,0.0,0.01805]
[1778983484388,30.97,77780.54,32.0,-0.99976,0.0,0.0182]
[1778983485395,30.97,77782.39,32.0,-0.99976,0.0,0.01839]
[1778983486402,30.97,77783.11,32.0,-0.99976,0.0,0.01846]
[1778983487409,30.97,77783.96,32.0,-0.99975,0.0,0.01855]
[1778983492453,30.97,77784.04,32.0,-0.99975,0.0,0.01856]
[1778983495475,30.97,77784.74,32.0,-0.99975,0.0,0.01863]
[1778983500510,30.97,77787.04,32.0,-0.99975,0.0,0.01887]
[1778983505545,30.97,77786.5,32.0,-0.99975,0.0,0.01882]
[1778983510580,30.97,77786.41,32.0,-0.99975,0.0,0.01881]
[1778983515615,30.97,77786.56,32.0,-0.99975,0.0,0.01882]
[1778983518636,30.97,77788.6,32.0,-0.99975,0.0,0.01904]
[1778983519643,30.97,77791.86,32.0,-0.99974,0.0,0.01939]
[1778983524678,30.97,77791.12,32.0,-0.99974,0.0,0.01931]
[1778983532735,30.97,77790.6,32.0,-0.99975,0.0,0.0189]
[1778983536762,30.97,77784.69,32.0,-0.99976,0.0,0.01828]
[1778983541797,30.97,77785.18,32.0,-0.99976,0.0,0.01833]
[1778983546832,30.97,77785.4,32.0,-0.99976,0.0,0.01836]
[1778983547563,30.97,77785.4,32.0,-0.99976,0.0,0.01836]
[1778983547839,30.97,77778.9,32.0,-0.99977,0.0,0.0177]
[1778983548846,30.97,77776.1,32.0,-0.99977,0.0,0.01742]
[1778983549853,30.97,77774.48,32.0,-0.99977,0.0,0.01727]
[1778983550860,30.97,77770.81,32.0,-0.99978,0.0,0.01691]
[1778983552874,30.97,77769.66,32.0,-0.99978,0.0,0.0168]
[1778983557909,30.97,77769.67,32.0,-0.99978,0.0,0.01681]
[1778983562944,30.97,77769.05,32.0,-0.99978,0.0,0.01675]
[1778983567979,30.97,77769.22,32.0,-0.99978,0.0,0.01676]
[1778983573020,30.97,77769.0,32.0,-0.99978,0.0,0.01674]
[1778983574027,30.97,77763.24,32.0,-0.99979,0.0,0.01621]
[1778983575034,30.97,77765.97,32.0,-0.99978,0.0,0.01646]
[1778983576041,30.97,77771.63,32.0,-0.99978,0.0,0.01699]
[1778983580069,30.97,77772.57,32.0,-0.99977,0.0,0.01708]
[1778983581076,30.97,77774.41,32.0,-0.99977,0.0,0.01726]
[1778983588125,30.97,77775.03,32.0,-0.99977,0.0,0.01732]
[1778983591146,30.97,77775.43,32.0,-0.99978,0.0,0.01703]
[1778983595174,30.97,77776.2,32.0,-0.99977,0.0,0.01711]
[1778983596181,30.97,77777.18,32.0,-0.99977,0.0,0.0172]
[1778983601216,30.97,77776.97,32.0,-0.99977,0.0,0.01718]
[1778983603230,30.97,77775.53,32.0,-0.99978,0.0,0.01704]
[1778983604237,30.97,77774.45,32.0,-0.99978,0.0,0.01694]
[1778983611286,30.97,77774.3,32.0,-0.99978,0.0,0.01693]
[1778983613009,30.97,77774.82,32.0,-0.99978,0.0,0.01698]
[1778983613300,30.97,77781.12,32.0,-0.99977,0.0,0.01759]
[1778983614307,30.97,77783.87,32.0,-0.99976,0.0,0.01786]
[1778983617328,30.97,77782.47,32.0,-0.99977,0.0,0.01772]
[1778983618335,30.97,77783.43,32.0,-0.99976,0.0,0.01782]
[1778983619342,30.97,77785.12,32.0,-0.99976,0.0,0.01799]
[1778983620349,30.97,77788.01,32.0,-0.99976,0.0,0.01828]
[1778983621356,30.97,77789.19,32.0,-0.99976,0.0,0.0184]
[1778983622363,30.97,77790.04,32.0,-0.99975,0.0,0.01849]
[1778983625384,30.97,77790.75,32.0,-0.99975,0.0,0.01856]
[1778983626391,30.97,77791.91,32.0,-0.99975,0.0,0.01869]
[1778983631426,30.97,77792.04,32.0,-0.99975,0.0,0.0187]
[1778983637470,30.97,77791.99,32.0,-0.99975,0.0,0.01869]
[1778983639484,30.97,77794.76,32.0,-0.99975,0.0,0.01898]
[1778983642354,30.97,77795.27,32.0,-0.99975,0.0,0.01904]
[1778983642455,30.97,77795.27,32.0,-0.99975,0.0,0.01904]
[1778983643560,30.97,77795.27,32.0,-0.99975,0.0,0.01904]
[1778983649610,30.97,77796.29,32.0,-0.99975,0.0,0.01915]
[1778983656603,30.97,77796.3,32.0,-0.99975,0.0,0.0188]
[1778983661638,30.97,77797.44,32.0,-0.99975,0.0,0.01892]
[1778983662645,30.97,77798.66,32.0,-0.99975,0.0,0.01905]
[1778983667680,30.97,77798.96,32.0,-0.99975,0.0,0.01908]
[1778983673722,30.97,77799.04,32.0,-0.99975,0.0,0.01909]
[1778983675736,30.97,77799.85,32.0,-0.99974,0.0,0.01917]
[1778983678757,30.97,77800.88,32.0,-0.99974,0.0,0.01928]
[1778983679764,30.97,77806.19,32.0,-0.99973,0.0,0.01986]
[1778983680771,30.97,77808.46,32.0,-0.99973,0.0,0.02011]
[1778983681778,30.97,77804.82,32.0,-0.99974,0.0,0.01971]
[1778983686813,30.97,77804.64,32.0,-0.99974,0.0,0.01969]
[1778983691848,30.97,77805.04,32.0,-0.99974,0.0,0.01974]
[1778983698897,30.97,77805.09,32.0,-0.99974,0.0,0.01974]
[1778983703932,30.97,77805.77,32.0,-0.99974,0.0,0.01982]
[1778983707562,30.97,77805.55,32.0,-0.99974,0.0,0.01979]
[1778983709568,30.97,77805.47,32.0,-0.99974,0.0,0.01978]
[1778983712995,30.97,77805.42,32.0,-0.99974,0.0,0.01941]
[1778983719037,30.97,77805.65,32.0,-0.99974,0.0,0.01944]
[1778983722058,30.97,77801.16,32.0,-0.99975,0.0,0.01896]
[1778983723065,30.97,77797.37,32.0,-0.99975,0.0,0.01856]
[1778983724072,30.97,77799.61,32.0,-0.99975,0.0,0.01879]
[1778983730114,30.97,77799.61,32.0,-0.99975,0.0,0.01879]
[1778983733136,30.97,77800.33,32.0,-0.99975,0.0,0.01887]
[1778983736157,30.97,77803.86,32.0,-0.99974,0.0,0.01924]
[1778983737564,30.97,77803.86,32.0,-0.99974,0.0,0.01924]
[1778983737164,30.97,77804.49,32.0,-0.99974,0.0,0.01931]
[1778983740059,30.97,77804.82,32.0,-0.99974,0.0,0.01935]
[1778983741193,30.97,77806.76,32.0,-0.99974,0.0,0.01956]
[1778983742200,30.97,77809.1,32.0,-0.99973,0.0,0.01982]
[1778983743207,30.97,77810.88,32.0,-0.99973,0.0,0.02001]
[1778983748242,30.97,77811.32,32.0,-0.99973,0.0,0.02006]
[1778983749249,30.97,77812.0,32.0,-0.99973,0.0,0.02014]
[1778983752270,30.97,77808.92,32.0,-0.99974,0.0,0.0198]
[1778983753277,30.97,77807.38,32.0,-0.99974,0.0,0.01963]
[1778983754284,30.97,77806.67,32.0,-0.99974,0.0,0.01955]
[1778983755291,30.97,77805.36,32.0,-0.99974,0.0,0.01941]
[1778983756298,30.97,77805.99,32.0,-0.99974,0.0,0.01948]
[1778983763347,30.97,77806.04,32.0,-0.99974,0.0,0.01948]
[1778983768382,30.97,77806.23,32.0,-0.99974,0.0,0.0195]
[1778983771406,30.97,77806.12,32.0,-0.99974,0.0,0.01913]
[1778983776441,30.97,77813.33,32.0,-0.99973,0.0,0.01992]
[1778983777448,30.97,77817.7,32.0,-0.99973,0.0,0.02041]
[1778983782483,30.97,77817.49,32.0,-0.99973,0.0,0.02038]
[1778983787518,30.97,77818.48,32.0,-0.99972,0.0,0.0205]
[1778983792553,30.97,77817.96,32.0,-0.99973,0.0,0.02044]
[1778983793560,30.97,77819.26,32.0,-0.99972,0.0,0.02058]
[1778983794567,30.97,77820.47,32.0,-0.99972,0.0,0.02072]
[1778983795574,30.97,77821.15,32.0,-0.99972,0.0,0.0208]
[1778983800609,30.97,77824.84,32.0,-0.99971,0.0,0.02123]
[1778983801622,30.97,77827.34,32.0,-0.99971,0.0,0.02153]
[1778983805650,30.97,77825.79,32.0,-0.99971,0.0,0.02135]
[1778983807664,30.97,77823.92,32.0,-0.99972,0.0,0.02113]
[1778983810685,30.97,77824.6,32.0,-0.99971,0.0,0.02121]
[1778983815720,30.97,77825.03,32.0,-0.99971,0.0,0.02126]
[1778983816727,30.97,77829.96,32.0,-0.99971,0.0,0.02184]
[1778983818741,30.97,77830.61,32.0,-0.9997,0.0,0.02192]
[1778983819748,30.97,77832.14,32.0,-0.9997,0.0,0.02211]
[1778983824783,30.97,77832.48,32.0,-0.9997,0.0,0.02215]
[1778983830825,30.97,77832.24,32.0,-0.9997,0.0,0.02212]
[1778983831832,30.97,77831.94,32.0,-0.99971,0.0,0.02168]
[1778983836154,30.97,77832.51,32.0,-0.99971,0.0,0.02175]
[1778983836947,30.97,77832.82,32.0,-0.99971,0.0,0.02179]
[1778983837493,30.97,77832.82,32.0,-0.99971,0.0,0.02179]
[1778983837697,30.97,77835.7,32.0,-0.9997,0.0,0.02214]
[1778983837874,30.97,77853.74,32.0,-0.99967,0.0,0.02446]
[1778983838881,30.97,77864.03,32.0,-0.99965,0.0,0.02587]
[1778983839888,30.97,77866.31,32.0,-0.99964,0.0,0.0262]
[1778983840902,30.97,77866.31,32.0,-0.99964,0.0,0.0262]
[1778983841265,30.97,77866.31,32.0,-0.99964,0.0,0.0262]
[1778983841682,30.97,77866.31,32.0,-0.99964,0.0,0.0262]
[1778983841358,30.97,77879.82,32.0,-0.99961,0.0,0.02819]
[1778983841906,30.97,77895.4,32.0,-0.99958,0.0,0.03067]
[1778983842913,30.97,77898.95,32.0,-0.99957,0.0,0.03126]
[1778983843920,30.97,77898.8,32.0,-0.99957,0.0,0.03123]
[1778983844834,30.97,77898.8,32.0,-0.99957,0.0,0.03123]
[1778983844927,30.97,77896.94,32.0,-0.99957,0.0,0.03092]
[1778983845934,30.97,77893.96,32.0,-0.99958,0.0,0.03043]
[1778983847948,30.97,77891.72,32.0,-0.99958,0.0,0.03007]
[1778983848955,30.97,77890.37,32.0,-0.99959,0.0,0.02985]
[1778983849962,30.97,77889.44,32.0,-0.99959,0.0,0.0297]
[1778983850969,30.97,77888.52,32.0,-0.99959,0.0,0.02955]
[1778983855508,30.97,77888.53,32.0,-0.99959,0.0,0.02955]
[1778983855587,30.97,77884.03,32.0,-0.9996,0.0,0.02884]
[1778983856014,30.97,77879.98,32.0,-0.99961,0.0,0.02822]
[1778983858023,30.97,77878.68,32.0,-0.99961,0.0,0.02802]
[1778983861046,30.97,77880.24,32.0,-0.99961,0.0,0.02826]
[1778983862053,30.97,77889.85,32.0,-0.99959,0.0,0.02977]
[1778983863060,30.97,77891.11,32.0,-0.99959,0.0,0.02997]
[1778983866810,30.97,77891.62,32.0,-0.99958,0.0,0.03005]
[1778983868096,30.97,77899.42,32.0,-0.99957,0.0,0.03134]
[1778983869105,30.97,77896.53,32.0,-0.99957,0.0,0.03086]
[1778983870110,30.97,77890.73,32.0,-0.99959,0.0,0.02991]
[1778983871118,30.97,77887.12,32.0,-0.9996,0.0,0.02933]
[1778983872812,30.97,77887.12,32.0,-0.9996,0.0,0.02933]
[1778983872857,30.97,77883.07,32.0,-0.9996,0.0,0.02869]
[1778983873132,30.97,77882.05,32.0,-0.99961,0.0,0.02854]
[1778983877160,30.97,77881.11,32.0,-0.99961,0.0,0.02839]
[1778983880182,30.97,77885.08,32.0,-0.9996,0.0,0.02901]
[1778983881189,30.97,77886.84,32.0,-0.9996,0.0,0.02929]
[1778983887231,30.97,77886.35,32.0,-0.9996,0.0,0.02921]
[1778983892266,30.97,77885.76,32.0,-0.99961,0.0,0.02861]
[1778983893297,30.97,77885.76,32.0,-0.99961,0.0,0.02861]
[1778983893788,30.97,77885.76,32.0,-0.99961,0.0,0.02861]
[1778983893799,30.97,77885.76,32.0,-0.99961,0.0,0.02861]
[1778983893851,30.97,77874.67,32.0,-0.99963,0.0,0.02693]
[1778983894280,30.97,77865.49,32.0,-0.99965,0.0,0.02562]
[1778983895287,30.97,77866.82,32.0,-0.99965,0.0,0.0258]
[1778983896294,30.97,77872.89,32.0,-0.99963,0.0,0.02667]
[1778983897301,30.97,77871.75,32.0,-0.99964,0.0,0.02651]
[1778983899315,30.97,77870.8,32.0,-0.99964,0.0,0.02637]
[1778983901329,30.97,77869.62,32.0,-0.99964,0.0,0.0262]
[1778983903343,30.97,77868.97,32.0,-0.99964,0.0,0.02611]
[1778983907371,30.97,77867.31,32.0,-0.99965,0.0,0.02587]
[1778983912406,30.97,77868.08,32.0,-0.99964,0.0,0.02598]
[1778983917441,30.97,77868.36,32.0,-0.99964,0.0,0.02602]
[1778983923483,30.97,77868.14,32.0,-0.99964,0.0,0.02599]
[1778983924490,30.97,77866.56,32.0,-0.99965,0.0,0.02577]
[1778983930532,30.97,77866.47,32.0,-0.99965,0.0,0.02575]
[1778983932546,30.97,77869.72,32.0,-0.99964,0.0,0.02622]
[1778983933553,30.97,77871.05,32.0,-0.99964,0.0,0.02641]
[1778983934564,30.97,77868.63,32.0,-0.99964,0.0,0.02606]
[1778983935573,30.97,77867.22,32.0,-0.99965,0.0,0.02586]
[1778983936578,30.97,77865.38,32.0,-0.99965,0.0,0.0256]
[1778983941614,30.97,77865.3,32.0,-0.99965,0.0,0.02559]
[1778983946648,30.97,77862.34,32.0,-0.99966,0.0,0.02518]
[1778983948662,30.97,77860.02,32.0,-0.99966,0.0,0.02486]
[1778983953697,30.97,77860.24,32.0,-0.99967,0.0,0.02444]
[1778983954704,30.97,77862.38,32.0,-0.99966,0.0,0.02473]
[1778983958732,30.97,77861.04,32.0,-0.99966,0.0,0.02455]
[1778983960926,30.97,77860.17,32.0,-0.99967,0.0,0.02443]
[1778983966788,30.97,77860.11,32.0,-0.99967,0.0,0.02443]
[1778983969809,30.97,77862.02,32.0,-0.99966,0.0,0.02468]
[1778983970816,30.97,77863.67,32.0,-0.99966,0.0,0.02491]
[1778983971823,30.97,77862.91,32.0,-0.99966,0.0,0.0248]
[1778983977865,30.97,77863.18,32.0,-0.99966,0.0,0.02484]
[1778983982901,30.97,77859.73,32.0,-0.99967,0.0,0.02437]
[1778983983908,30.97,77852.48,32.0,-0.99968,0.0,0.02342]
[1778983984915,30.97,77846.7,32.0,-0.99969,0.0,0.02268]
[1778983985061,30.97,77846.7,32.0,-0.99969,0.0,0.02268]
[1778983985922,30.97,77845.78,32.0,-0.99969,0.0,0.02257]
[1778983990957,30.97,77846.18,32.0,-0.99969,0.0,0.02262]
[1778983993978,30.97,77843.47,32.0,-0.9997,0.0,0.02228]
[1778983994106,30.97,77843.47,32.0,-0.9997,0.0,0.02228]
[1778983994985,30.97,77839.2,32.0,-0.99971,0.0,0.02176]
[1778983995992,30.97,77837.62,32.0,-0.99971,0.0,0.02157]
[1778983998006,30.97,77836.24,32.0,-0.99971,0.0,0.0214]
[1778984000024,30.97,77834.39,32.0,-0.99971,0.0,0.02118]
[1778984002038,30.97,77832.56,32.0,-0.99972,0.0,0.02097]
[1778984006066,30.97,77835.16,32.0,-0.99971,0.0,0.02127]
[1778984011101,30.97,77835.63,32.0,-0.99972,0.0,0.02094]
[1778984012108,30.97,77830.92,32.0,-0.99972,0.0,0.02039]
[1778984014122,30.97,77831.66,32.0,-0.99972,0.0,0.02048]
[1778984015129,30.97,77833.09,32.0,-0.99972,0.0,0.02064]
[1778984016136,30.97,77832.1,32.0,-0.99972,0.0,0.02053]
[1778984022178,30.97,77832.41,32.0,-0.99972,0.0,0.02056]
[1778984027213,30.97,77832.58,32.0,-0.99972,0.0,0.02058]
[1778984028220,30.97,77837.62,32.0,-0.99971,0.0,0.02117]
[1778984031241,30.97,77840.13,32.0,-0.99971,0.0,0.02147]
[1778984032248,30.97,77838.62,32.0,-0.99971,0.0,0.02129]
[1778984038290,30.97,77840.17,32.0,-0.99971,0.0,0.02147]
[1778984039297,30.97,77841.76,32.0,-0.99971,0.0,0.02166]
[1778984048360,30.97,77840.99,32.0,-0.99971,0.0,0.02157]
[1778984058430,30.97,77841.29,32.0,-0.99971,0.0,0.02161]
[1778984063465,30.97,77841.26,32.0,-0.99971,0.0,0.0216]
[1778984076556,30.97,77841.33,32.0,-0.99971,0.0,0.02121]
[1778984081591,30.97,77841.34,32.0,-0.99971,0.0,0.02122]
[1778984086626,30.97,77841.38,32.0,-0.99971,0.0,0.02122]
[1778984088640,30.97,77839.88,32.0,-0.99971,0.0,0.02104]
[1778984089647,30.97,77837.35,32.0,-0.99972,0.0,0.02075]
[1778984090654,30.97,77836.11,32.0,-0.99972,0.0,0.0206]
[1778984095689,30.97,77837.77,32.0,-0.99972,0.0,0.0208]
[1778984096696,30.97,77839.67,32.0,-0.99972,0.0,0.02102]
[1778984101731,30.97,77840.38,32.0,-0.99971,0.0,0.0211]
[1778984103745,30.97,77841.19,32.0,-0.99971,0.0,0.0212]
[1778984106766,30.97,77841.84,32.0,-0.99971,0.0,0.02127]
[1778984111801,30.97,77841.72,32.0,-0.99971,0.0,0.02126]
[1778984116836,30.97,77843.66,32.0,-0.99971,0.0,0.02149]
[1778984121065,30.97,77843.5,32.0,-0.99971,0.0,0.02147]
[1778984131058,30.97,77843.52,32.0,-0.99971,0.0,0.02148]
[1778984131941,30.97,77843.48,32.0,-0.99971,0.0,0.02107]
[1778984134962,30.97,77840.58,32.0,-0.99972,0.0,0.02073]
[1778984142011,30.97,77840.58,32.0,-0.99972,0.0,0.02073]
[1778984147046,30.97,77840.72,32.0,-0.99972,0.0,0.02075]
[1778984151074,30.97,77836.16,32.0,-0.99973,0.0,0.02023]
[1778984152081,30.97,77837.69,32.0,-0.99972,0.0,0.0204]
[1778984153088,30.97,77836.5,32.0,-0.99973,0.0,0.02026]
[1778984160138,30.97,77833.96,32.0,-0.99973,0.0,0.01998]
[1778984163159,30.97,77834.56,32.0,-0.99973,0.0,0.02004]
[1778984166180,30.97,77835.93,32.0,-0.99973,0.0,0.0202]
[1778984172222,30.97,77836.01,32.0,-0.99973,0.0,0.02021]
[1778984183299,30.97,77835.72,32.0,-0.99973,0.0,0.02018]
[1778984184306,30.97,77836.97,32.0,-0.99972,0.0,0.02032]
[1778984185313,30.97,77835.81,32.0,-0.99973,0.0,0.02019]
[1778984192363,30.97,77835.18,32.0,-0.99973,0.0,0.01974]
[1778984194377,30.97,77836.73,32.0,-0.99973,0.0,0.01991]
[1778984196391,30.97,77839.81,32.0,-0.99973,0.0,0.02026]
[1778984201426,30.97,77839.8,32.0,-0.99973,0.0,0.02026]
[1778984204447,30.97,77837.07,32.0,-0.99973,0.0,0.01995]
[1778984205454,30.97,77835.86,32.0,-0.99973,0.0,0.01981]
[1778984208476,30.97,77837.16,32.0,-0.99973,0.0,0.01996]
[1778984209483,30.97,77836.3,32.0,-0.99973,0.0,0.01986]
[1778984214518,30.97,77833.48,32.0,-0.99974,0.0,0.01955]
[1778984216532,30.97,77831.1,32.0,-0.99974,0.0,0.01929]
[1778984217539,30.97,77831.75,32.0,-0.99974,0.0,0.01936]
[1778984219553,30.97,77832.99,32.0,-0.99974,0.0,0.0195]
[1778984220560,30.97,77831.86,32.0,-0.99974,0.0,0.01937]
[1778984221567,30.97,77836.79,32.0,-0.99973,0.0,0.01992]
[1778984222574,30.97,77841.5,32.0,-0.99972,0.0,0.02045]
[1778984223581,30.97,77843.12,32.0,-0.99972,0.0,0.02064]
[1778984224588,30.97,77844.38,32.0,-0.99972,0.0,0.02079]
[1778984230630,30.97,77844.56,32.0,-0.99972,0.0,0.02081]
[1778984233651,30.97,77845.27,32.0,-0.99972,0.0,0.02089]
[1778984235065,30.97,77845.27,32.0,-0.99972,0.0,0.02089]
[1778984235163,30.97,77846.55,32.0,-0.99971,0.0,0.02104]
[1778984236672,30.97,77847.55,32.0,-0.99971,0.0,0.02116]
[1778984237679,30.97,77846.9,32.0,-0.99971,0.0,0.02108]
[1778984242716,30.97,77847.52,32.0,-0.99971,0.0,0.02115]
[1778984244730,30.97,77848.16,32.0,-0.99971,0.0,0.02123]
[1778984246744,30.97,77847.06,32.0,-0.99971,0.0,0.0211]
[1778984247722,30.97,77847.06,32.0,-0.99971,0.0,0.0211]
[1778984247757,30.97,77842.32,32.0,-0.99972,0.0,0.02055]
[1778984248761,30.97,77835.4,32.0,-0.99973,0.0,0.01976]
[1778984249768,30.97,77833.85,32.0,-0.99974,0.0,0.01959]
[1778984250775,30.97,77831.74,32.0,-0.99974,0.0,0.01936]
[1778984251782,30.97,77831.43,32.0,-0.99974,0.0,0.01896]
[1778984256821,30.97,77833.09,32.0,-0.99974,0.0,0.01914]
[1778984257828,30.97,77832.2,32.0,-0.99974,0.0,0.01904]
[1778984262863,30.97,77831.66,32.0,-0.99974,0.0,0.01898]
[1778984269913,30.97,77830.75,32.0,-0.99974,0.0,0.01889]
[1778984274948,30.97,77830.54,32.0,-0.99975,0.0,0.01886]
[1778984276962,30.97,77828.28,32.0,-0.99975,0.0,0.01862]
[1778984281997,30.97,77826.41,32.0,-0.99975,0.0,0.01843]
[1778984287032,30.97,77826.16,32.0,-0.99975,0.0,0.0184]
[1778984292067,30.97,77826.18,32.0,-0.99975,0.0,0.0184]
[1778984297102,30.97,77827.69,32.0,-0.99975,0.0,0.01856]
[1778984298109,30.97,77829.11,32.0,-0.99975,0.0,0.01871]
[1778984304151,30.97,77829.26,32.0,-0.99975,0.0,0.01873]
[1778984309186,30.97,77829.42,32.0,-0.99975,0.0,0.01874]
[1778984312207,30.97,77830.74,32.0,-0.99975,0.0,0.01853]
[1778984317242,30.97,77830.93,32.0,-0.99975,0.0,0.01855]
[1778984322278,30.97,77831.12,32.0,-0.99975,0.0,0.01857]
[1778984324292,30.97,77830.14,32.0,-0.99975,0.0,0.01846]
[1778984329327,30.97,77830.59,32.0,-0.99975,0.0,0.01851]
[1778984330557,30.97,77830.59,32.0,-0.99975,0.0,0.01851]
[1778984330624,30.97,77831.38,32.0,-0.99975,0.0,0.01859]
[1778984331342,30.97,77841.65,32.0,-0.99973,0.0,0.01971]
[1778984332348,30.97,77847.3,32.0,-0.99972,0.0,0.02035]
[1778984334575,30.97,77847.53,32.0,-0.99972,0.0,0.02037]
[1778984335369,30.97,77848.98,32.0,-0.99972,0.0,0.02054]
[1778984336376,30.97,77849.76,32.0,-0.99972,0.0,0.02063]
[1778984337383,30.97,77850.4,32.0,-0.99972,0.0,0.0207]
[1778984338390,30.97,77851.03,32.0,-0.99972,0.0,0.02078]
[1778984340565,30.97,77851.05,32.0,-0.99972,0.0,0.02078]
[1778984346446,30.97,77851.12,32.0,-0.99972,0.0,0.02079]
[1778984348460,30.97,77851.97,32.0,-0.99972,0.0,0.02089]
[1778984349468,30.97,77853.07,32.0,-0.99971,0.0,0.02102]
[1778984350562,30.97,77853.07,32.0,-0.99971,0.0,0.02102]
[1778984353496,30.97,77853.7,32.0,-0.99971,0.0,0.02109]
[1778984358531,30.97,77854.04,32.0,-0.99971,0.0,0.02113]
[1778984359538,30.97,77854.75,32.0,-0.99971,0.0,0.02122]
[1778984364573,30.97,77855.08,32.0,-0.99971,0.0,0.02126]
[1778984367594,30.97,77856.43,32.0,-0.99971,0.0,0.02142]
[1778984371622,30.97,77856.92,32.0,-0.99971,0.0,0.02107]
[1778984374643,30.97,77859.97,32.0,-0.99971,0.0,0.02144]
[1778984375650,30.97,77862.12,32.0,-0.9997,0.0,0.0217]
[1778984376658,30.97,77865.22,32.0,-0.9997,0.0,0.02208]
[1778984377664,30.97,77865.91,32.0,-0.9997,0.0,0.02217]
[1778984380685,30.97,77865.0,32.0,-0.9997,0.0,0.02205]
[1778984383706,30.97,77865.78,32.0,-0.9997,0.0,0.02215]
[1778984385720,30.97,77868.47,32.0,-0.99969,0.0,0.02249]
[1778984389748,30.97,77869.13,32.0,-0.99969,0.0,0.02257]
[1778984391762,30.97,77875.37,32.0,-0.99968,0.0,0.02337]
[1778984392566,30.97,77875.37,32.0,-0.99968,0.0,0.02337]
[1778984392769,30.97,77877.99,32.0,-0.99967,0.0,0.02371]
[1778984393911,30.97,77879.69,32.0,-0.99967,0.0,0.02394]
[1778984394783,30.97,77880.44,32.0,-0.99967,0.0,0.02404]
[1778984397009,30.97,77881.22,32.0,-0.99967,0.0,0.02414]
[1778984398811,30.97,77882.84,32.0,-0.99966,0.0,0.02436]
[1778984399818,30.97,77886.04,32.0,-0.99966,0.0,0.0248]
[1778984401832,30.97,77887.68,32.0,-0.99965,0.0,0.02502]
[1778984402840,30.97,77888.33,32.0,-0.99965,0.0,0.02511]
[1778984404854,30.97,77891.64,32.0,-0.99965,0.0,0.02558]
[1778984407875,30.97,77895.71,32.0,-0.99964,0.0,0.02616]
[1778984408882,30.97,77898.31,32.0,-0.99963,0.0,0.02654]
[1778984410896,30.97,77895.93,32.0,-0.99964,0.0,0.02619]
[1778984411903,30.97,77891.98,32.0,-0.99964,0.0,0.02563]
[1778984416938,30.97,77894.91,32.0,-0.99964,0.0,0.02604]
[1778984420969,30.97,77897.46,32.0,-0.99963,0.0,0.02641]
[1778984421976,30.97,77899.25,32.0,-0.99963,0.0,0.02668]
[1778984426017,30.97,77897.23,32.0,-0.99963,0.0,0.02638]
[1778984427024,30.97,77894.79,32.0,-0.99964,0.0,0.02603]
[1778984431053,30.97,77894.64,32.0,-0.99965,0.0,0.02553]
[1778984436088,30.97,77894.92,32.0,-0.99965,0.0,0.02557]
[1778984441123,30.97,77894.37,32.0,-0.99965,0.0,0.02549]
[1778984442131,30.97,77893.47,32.0,-0.99965,0.0,0.02537]
[1778984443138,30.97,77892.09,32.0,-0.99965,0.0,0.02517]
[1778984447166,30.97,77889.17,32.0,-0.99966,0.0,0.02477]
[1778984448173,30.97,77886.98,32.0,-0.99966,0.0,0.02447]
[1778984451194,30.97,77886.19,32.0,-0.99966,0.0,0.02436]
[1778984454215,30.97,77884.46,32.0,-0.99967,0.0,0.02413]
[1778984455222,30.97,77883.65,32.0,-0.99967,0.0,0.02402]
[1778984460257,30.97,77883.66,32.0,-0.99967,0.0,0.02402]
[1778984466299,30.97,77883.6,32.0,-0.99967,0.0,0.02401]
[1778984471334,30.97,77883.63,32.0,-0.99967,0.0,0.02402]
[1778984476369,30.97,77884.12,32.0,-0.99967,0.0,0.02408]
[1778984477376,30.97,77885.48,32.0,-0.99966,0.0,0.02427]
[1778984482411,30.97,77885.17,32.0,-0.99967,0.0,0.02422]
[1778984487446,30.97,77885.09,32.0,-0.99967,0.0,0.02421]
[1778984491474,30.97,77882.03,32.0,-0.99968,0.0,0.02336]
[1778984492481,30.97,77880.06,32.0,-0.99968,0.0,0.02311]
[1778984494495,30.97,77881.68,32.0,-0.99968,0.0,0.02332]
[1778984496509,30.97,77880.4,32.0,-0.99968,0.0,0.02315]
[1778984497516,30.97,77882.69,32.0,-0.99968,0.0,0.02345]
[1778984498523,30.97,77887.66,32.0,-0.99967,0.0,0.02411]
[1778984499530,30.97,77888.28,32.0,-0.99967,0.0,0.02419]
[1778984500537,30.97,77882.96,32.0,-0.99968,0.0,0.02349]
[1778984501544,30.97,77880.51,32.0,-0.99968,0.0,0.02317]
[1778984508563,30.97,77880.53,32.0,-0.99968,0.0,0.02317]
[1778984508593,30.97,77877.45,32.0,-0.99969,0.0,0.02277]
[1778984509600,30.97,77875.5,32.0,-0.99969,0.0,0.02253]
[1778984513628,30.97,77874.07,32.0,-0.99969,0.0,0.02235]
[1778984514635,30.97,77868.93,32.0,-0.9997,0.0,0.02171]
[1778984516649,30.97,77870.6,32.0,-0.9997,0.0,0.02191]
[1778984517656,30.97,77869.52,32.0,-0.9997,0.0,0.02178]
[1778984525712,30.97,77869.34,32.0,-0.9997,0.0,0.02176]
[1778984533645,30.97,77869.44,32.0,-0.9997,0.0,0.02177]
[1778984538804,30.97,77869.28,32.0,-0.9997,0.0,0.02175]
[1778984541825,30.97,77870.6,32.0,-0.9997,0.0,0.02191]
[1778984542832,30.97,77867.74,32.0,-0.9997,0.0,0.02156]
[1778984543839,30.97,77864.76,32.0,-0.99971,0.0,0.02121]
[1778984544846,30.97,77863.94,32.0,-0.99971,0.0,0.02111]
[1778984549881,30.97,77863.41,32.0,-0.99971,0.0,0.02104]
[1778984550888,30.97,77864.05,32.0,-0.99971,0.0,0.02112]
[1778984551895,30.97,77863.61,32.0,-0.99972,0.0,0.02067]
[1778984552902,30.97,77862.59,32.0,-0.99972,0.0,0.02055]
[1778984554916,30.97,77861.58,32.0,-0.99972,0.0,0.02043]
[1778984560959,30.97,77861.49,32.0,-0.99972,0.0,0.02042]
[1778984563979,30.97,77860.8,32.0,-0.99972,0.0,0.02034]
[1778984565229,30.97,77856.75,32.0,-0.99973,0.0,0.01988]
[1778984569097,30.97,77856.48,32.0,-0.99973,0.0,0.01985]
[1778984572035,30.97,77858.04,32.0,-0.99973,0.0,0.02003]
[1778984574559,30.97,77857.98,32.0,-0.99973,0.0,0.02002]
[1778984584119,30.97,77857.38,32.0,-0.99973,0.0,0.01995]
[1778984585126,30.97,77854.06,32.0,-0.99973,0.0,0.01958]
[1778984586133,30.97,77848.5,32.0,-0.99974,0.0,0.01897]
[1778984591170,30.97,77849.06,32.0,-0.99974,0.0,0.01903]
[1778984596205,30.97,77849.44,32.0,-0.99974,0.0,0.01907]
[1778984600233,30.97,77852.06,32.0,-0.99974,0.0,0.01936]
[1778984601242,30.97,77852.82,32.0,-0.99973,0.0,0.01944]
[1778984605270,30.97,77856.36,32.0,-0.99973,0.0,0.01984]
[1778984610560,30.97,77856.62,32.0,-0.99973,0.0,0.01987]
[1778984611313,30.97,77856.55,32.0,-0.99973,0.0,0.01948]
[1778984614920,30.97,77856.94,32.0,-0.99973,0.0,0.01952]
[1778984615340,30.97,77850.9,32.0,-0.99974,0.0,0.01886]
[1778984616347,30.97,77849.02,32.0,-0.99975,0.0,0.01866]
[1778984621382,30.97,77848.96,32.0,-0.99975,0.0,0.01865]
[1778984622558,30.97,77848.96,32.0,-0.99975,0.0,0.01865]
[1778984623396,30.97,77844.33,32.0,-0.99975,0.0,0.01817]
[1778984624406,30.97,77841.55,32.0,-0.99976,0.0,0.01788]
[1778984625410,30.97,77838.17,32.0,-0.99976,0.0,0.01753]
[1778984626417,30.97,77837.46,32.0,-0.99976,0.0,0.01746]
[1778984628431,30.97,77836.37,32.0,-0.99976,0.0,0.01735]
[1778984629438,30.97,77835.13,32.0,-0.99977,0.0,0.01723]
[1778984631452,30.97,77831.18,32.0,-0.99977,0.0,0.01684]
[1778984632459,30.97,77826.01,32.0,-0.99978,0.0,0.01635]
[1778984634473,30.97,77827.63,32.0,-0.99978,0.0,0.0165]
[1778984639508,30.97,77827.85,32.0,-0.99978,0.0,0.01652]
[1778984641523,30.97,77830.7,32.0,-0.99977,0.0,0.0168]
[1778984642532,30.97,77831.85,32.0,-0.99977,0.0,0.01691]
[1778984643538,30.97,77833.54,32.0,-0.99977,0.0,0.01707]
[1778984648573,30.97,77833.26,32.0,-0.99977,0.0,0.01705]
[1778984652601,30.97,77833.9,32.0,-0.99977,0.0,0.01711]
[1778984654615,30.97,77835.86,32.0,-0.99977,0.0,0.0173]
[1778984655622,30.97,77839.51,32.0,-0.99976,0.0,0.01767]
[1778984656629,30.97,77840.2,32.0,-0.99976,0.0,0.01774]
[1778984658643,30.97,77839.37,32.0,-0.99976,0.0,0.01766]
[1778984663678,30.97,77840.01,32.0,-0.99976,0.0,0.01772]
[1778984667706,30.97,77840.84,32.0,-0.99976,0.0,0.01781]
[1778984668568,30.97,77840.84,32.0,-0.99976,0.0,0.01781]
[1778984668714,30.97,77844.88,32.0,-0.99975,0.0,0.01822]
[1778984671734,30.97,77844.69,32.0,-0.99976,0.0,0.01785]
[1778984676769,30.97,77844.46,32.0,-0.99976,0.0,0.01783]
[1778984679790,30.97,77842.65,32.0,-0.99976,0.0,0.01764]
[1778984684825,30.97,77842.25,32.0,-0.99976,0.0,0.0176]
[1778984689861,30.97,77842.49,32.0,-0.99976,0.0,0.01762]
[1778984694896,30.97,77842.47,32.0,-0.99976,0.0,0.01762]
[1778984699931,30.97,77842.32,32.0,-0.99976,0.0,0.01761]
[1778984700938,30.97,77839.27,32.0,-0.99977,0.0,0.0173]
[1778984702566,30.97,77839.27,32.0,-0.99977,0.0,0.0173]
[1778984702663,30.97,77837.74,32.0,-0.99977,0.0,0.01715]
[1778984702952,30.97,77836.25,32.0,-0.99977,0.0,0.017]
[1778984703960,30.97,77832.09,32.0,-0.99978,0.0,0.0166]
[1778984704966,30.97,77831.18,32.0,-0.99978,0.0,0.01651]
[1778984705973,30.97,77829.67,32.0,-0.99978,0.0,0.01637]
[1778984708995,30.97,77830.37,32.0,-0.99978,0.0,0.01644]
[1778984713023,30.97,77829.49,32.0,-0.99978,0.0,0.01635]
[1778984720072,30.97,77827.94,32.0,-0.99978,0.0,0.01621]
[1778984726114,30.97,77827.45,32.0,-0.99978,0.0,0.01616]
[1778984731149,30.97,77827.31,32.0,-0.99979,0.0,0.01583]
[1778984736184,30.97,77827.47,32.0,-0.99979,0.0,0.01584]
[1778984738198,30.97,77828.38,32.0,-0.99978,0.0,0.01592]
[1778984744241,30.97,77828.6,32.0,-0.99978,0.0,0.01594]
[1778984747262,30.97,77830.22,32.0,-0.99978,0.0,0.0161]
[1778984752297,30.97,77830.38,32.0,-0.99978,0.0,0.01611]
[1778984754311,30.97,77829.58,32.0,-0.99978,0.0,0.01604]
[1778984759346,30.97,77830.02,32.0,-0.99978,0.0,0.01608]
[1778984764381,30.97,77830.34,32.0,-0.99978,0.0,0.01611]
[1778984769416,30.97,77827.13,32.0,-0.99979,0.0,0.01581]
[1778984770423,30.97,77823.27,32.0,-0.99979,0.0,0.01546]
[1778984775458,30.97,77822.94,32.0,-0.99979,0.0,0.01543]
[1778984777472,30.97,77817.33,32.0,-0.9998,0.0,0.01493]
[1778984778479,30.97,77816.18,32.0,-0.9998,0.0,0.01483]
[1778984783514,30.97,77815.96,32.0,-0.9998,0.0,0.01481]
[1778984785528,30.97,77815.24,32.0,-0.9998,0.0,0.01475]
[1778984786535,30.97,77813.32,32.0,-0.9998,0.0,0.01459]
[1778984791570,30.97,77816.83,32.0,-0.9998,0.0,0.01459]
[1778984792577,30.97,77817.72,32.0,-0.9998,0.0,0.01467]
[1778984793584,30.97,77819.96,32.0,-0.9998,0.0,0.01486]
[1778984794591,30.97,77824.02,32.0,-0.99979,0.0,0.01522]
[1778984795598,30.97,77826.59,32.0,-0.99979,0.0,0.01544]
[1778984796605,30.97,77828.79,32.0,-0.99979,0.0,0.01564]
[1778984802647,30.97,77828.74,32.0,-0.99979,0.0,0.01564]
[1778984808689,30.97,77829.01,32.0,-0.99979,0.0,0.01566]
[1778984814772,30.97,77829.01,32.0,-0.99979,0.0,0.01566]
[1778984820773,30.97,77829.07,32.0,-0.99979,0.0,0.01567]
[1778984821780,30.97,77832.39,32.0,-0.99978,0.0,0.01598]
[1778984822787,30.97,77834.89,32.0,-0.99978,0.0,0.01621]
[1778984827822,30.97,77834.62,32.0,-0.99978,0.0,0.01618]
[1778984832857,30.97,77834.82,32.0,-0.99978,0.0,0.0162]
[1778984834871,30.97,77834.16,32.0,-0.99978,0.0,0.01614]
[1778984837892,30.97,77836.5,32.0,-0.99978,0.0,0.01636]
[1778984840913,30.97,77843.77,32.0,-0.99977,0.0,0.01706]
[1778984842927,30.97,77844.75,32.0,-0.99977,0.0,0.01716]
[1778984847962,30.97,77844.77,32.0,-0.99977,0.0,0.01716]
[1778984851990,30.97,77844.9,32.0,-0.99977,0.0,0.01684]
[1778984855011,30.97,77845.69,32.0,-0.99977,0.0,0.01691]
[1778984860046,30.97,77846.46,32.0,-0.99977,0.0,0.01699]
[1778984861053,30.97,77845.51,32.0,-0.99977,0.0,0.0169]
[1778984866088,30.97,77845.62,32.0,-0.99977,0.0,0.01691]
[1778984875151,30.97,77845.63,32.0,-0.99977,0.0,0.01691]
[1778984877165,30.97,77846.37,32.0,-0.99977,0.0,0.01698]
[1778984878569,30.97,77846.37,32.0,-0.99977,0.0,0.01698]
[1778984878670,30.97,77852.47,32.0,-0.99976,0.0,0.01759]
[1778984879179,30.97,77853.19,32.0,-0.99976,0.0,0.01766]
[1778984884214,30.97,77853.93,32.0,-0.99976,0.0,0.01774]
[1778984889249,30.97,77853.92,32.0,-0.99976,0.0,0.01774]
[1778984893277,30.97,77853.25,32.0,-0.99976,0.0,0.01767]
[1778984898312,30.97,77853.61,32.0,-0.99976,0.0,0.01771]
[1778984903348,30.97,77853.83,32.0,-0.99976,0.0,0.01773]
[1778984905361,30.97,77854.81,32.0,-0.99976,0.0,0.01783]
[1778984907375,30.97,77855.84,32.0,-0.99975,0.0,0.01794]
[1778984908560,30.97,77855.84,32.0,-0.99975,0.0,0.01794]
[1778984911403,30.97,77855.6,32.0,-0.99976,0.0,0.01756]
[1778984916438,30.97,77855.67,32.0,-0.99976,0.0,0.01756]
[1778984919459,30.97,77857.29,32.0,-0.99976,0.0,0.01773]
[1778984920466,30.97,77861.56,32.0,-0.99975,0.0,0.01817]
[1778984921473,30.97,77864.35,32.0,-0.99975,0.0,0.01847]
[1778984922480,30.97,77865.89,32.0,-0.99974,0.0,0.01863]
[1778984927515,30.97,77866.13,32.0,-0.99974,0.0,0.01866]
[1778984930536,30.97,77868.36,32.0,-0.99974,0.0,0.0189]
[1778984931543,30.97,77869.18,32.0,-0.99974,0.0,0.01899]
[1778984932550,30.97,77864.77,32.0,-0.99975,0.0,0.01851]
[1778984933557,30.97,77862.05,32.0,-0.99975,0.0,0.01822]
[1778984934564,30.97,77858.21,32.0,-0.99976,0.0,0.01782]
[1778984939599,30.97,77858.8,32.0,-0.99976,0.0,0.01789]
[1778984940606,30.97,77860.67,32.0,-0.99975,0.0,0.01808]
[1778984941613,30.97,77863.33,32.0,-0.99975,0.0,0.01836]
[1778984942620,30.97,77864.29,32.0,-0.99975,0.0,0.01846]
[1778984946648,30.97,77863.2,32.0,-0.99975,0.0,0.01835]
[1778984951683,30.97,77863.45,32.0,-0.99975,0.0,0.01837]
[1778984956718,30.97,77863.82,32.0,-0.99975,0.0,0.01841]
[1778984960746,30.97,77864.57,32.0,-0.99975,0.0,0.01849]
[1778984965781,30.97,77864.5,32.0,-0.99975,0.0,0.01848]
[1778984967795,30.97,77865.92,32.0,-0.99974,0.0,0.01863]
[1778984968803,30.97,77864.84,32.0,-0.99975,0.0,0.01852]
[1778984971824,30.97,77864.59,32.0,-0.99975,0.0,0.01813]
[1778984976859,30.97,77864.87,32.0,-0.99975,0.0,0.01816]
[1778984978874,30.97,77866.22,32.0,-0.99975,0.0,0.0183]
[1778984983908,30.97,77866.72,32.0,-0.99975,0.0,0.01835]
[1778984988943,30.97,77867.16,32.0,-0.99975,0.0,0.0184]
[1778984992971,30.97,77867.97,32.0,-0.99975,0.0,0.01849]
[1778984999013,30.97,77869.01,32.0,-0.99974,0.0,0.0186]
[1778985001027,30.97,77872.2,32.0,-0.99974,0.0,0.01894]
[1778985003041,30.97,77872.84,32.0,-0.99974,0.0,0.01901]
[1778985004893,30.97,77872.84,32.0,-0.99974,0.0,0.01901]
[1778985005060,30.97,77871.35,32.0,-0.99974,0.0,0.01885]
[1778985006065,30.97,77869.47,32.0,-0.99974,0.0,0.01865]
[1778985010093,30.97,77866.7,32.0,-0.99975,0.0,0.01835]
[1778985011101,30.97,77862.17,32.0,-0.99975,0.0,0.01788]
[1778985012108,30.97,77860.76,32.0,-0.99976,0.0,0.01773]
[1778985014121,30.97,77859.96,32.0,-0.99976,0.0,0.01765]
[1778985017142,30.97,77858.29,32.0,-0.99976,0.0,0.01748]
[1778985022177,30.97,77858.56,32.0,-0.99976,0.0,0.01751]
[1778985028220,30.97,77858.64,32.0,-0.99976,0.0,0.01752]
[1778985031241,30.97,77858.46,32.0,-0.99977,0.0,0.01715]
[1778985032248,30.97,77860.72,32.0,-0.99976,0.0,0.01738]
[1778985038290,30.97,77860.96,32.0,-0.99976,0.0,0.0174]
[1778985041311,30.97,77863.14,32.0,-0.99976,0.0,0.01762]
[1778985047353,30.97,77863.76,32.0,-0.99976,0.0,0.01768]
[1778985052388,30.97,77864.88,32.0,-0.99976,0.0,0.0178]
[1778985055889,30.97,77864.91,32.0,-0.99976,0.0,0.0178]
[1778985061451,30.97,77864.52,32.0,-0.99976,0.0,0.01776]
[1778985066486,30.97,77864.47,32.0,-0.99976,0.0,0.01776]
[1778985069508,30.97,77867.71,32.0,-0.99975,0.0,0.01809]
[1778985071521,30.97,77866.85,32.0,-0.99975,0.0,0.018]
[1778985074542,30.97,77867.91,32.0,-0.99975,0.0,0.01811]
[1778985075900,30.97,77870.31,32.0,-0.99975,0.0,0.01837]
[1778985076556,30.97,77872.86,32.0,-0.99974,0.0,0.01864]
[1778985078560,30.97,77872.82,32.0,-0.99974,0.0,0.01864]
[1778985080584,30.97,77875.37,32.0,-0.99974,0.0,0.01891]
[1778985081591,30.97,77877.14,32.0,-0.99974,0.0,0.01911]
[1778985084612,30.97,77877.96,32.0,-0.99974,0.0,0.0192]
[1778985085619,30.97,77878.74,32.0,-0.99973,0.0,0.01928]
[1778985087633,30.97,77880.15,32.0,-0.99973,0.0,0.01944]
[1778985088640,30.97,77887.36,32.0,-0.99972,0.0,0.02026]
[1778985089647,30.97,77889.68,32.0,-0.99972,0.0,0.02053]
[1778985090654,30.97,77890.46,32.0,-0.99971,0.0,0.02062]
[1778985091661,30.97,77890.24,32.0,-0.99972,0.0,0.0202]
[1778985097704,30.97,77890.25,32.0,-0.99972,0.0,0.0202]
[1778985102739,30.97,77890.3,32.0,-0.99972,0.0,0.0202]
[1778985103746,30.97,77893.02,32.0,-0.99971,0.0,0.02052]
[1778985105760,30.97,77893.7,32.0,-0.99971,0.0,0.0206]
[1778985110795,30.97,77894.35,32.0,-0.99971,0.0,0.02068]
[1778985115830,30.97,77900.97,32.0,-0.9997,0.0,0.02148]
[1778985116837,30.97,77902.91,32.0,-0.9997,0.0,0.02171]
[1778985117844,30.97,77906.0,32.0,-0.99969,0.0,0.0221]
[1778985120865,30.97,77902.28,32.0,-0.9997,0.0,0.02164]
[1778985121872,30.97,77899.99,32.0,-0.9997,0.0,0.02136]
[1778985128923,30.97,77899.75,32.0,-0.9997,0.0,0.02133]
[1778985130937,30.97,77897.54,32.0,-0.99971,0.0,0.02106]
[1778985132951,30.97,77895.45,32.0,-0.99971,0.0,0.02081]
[1778985133958,30.97,77894.57,32.0,-0.99971,0.0,0.0207]
[1778985134965,30.97,77890.52,32.0,-0.99972,0.0,0.02023]
[1778985135972,30.97,77889.61,32.0,-0.99972,0.0,0.02012]
[1778985142014,30.97,77889.47,32.0,-0.99972,0.0,0.02011]
[1778985148056,30.97,77889.37,32.0,-0.99972,0.0,0.0201]
[1778985151077,30.97,77890.47,32.0,-0.99972,0.0,0.01983]
[1778985152084,30.97,77889.78,32.0,-0.99973,0.0,0.01975]
[1778985157119,30.97,77889.42,32.0,-0.99973,0.0,0.01971]
[1778985158126,30.97,77890.2,32.0,-0.99973,0.0,0.0198]
[1778985163161,30.97,77890.23,32.0,-0.99973,0.0,0.0198]
[1778985168200,30.97,77890.19,32.0,-0.99973,0.0,0.0198]
[1778985174243,30.97,77885.65,32.0,-0.99973,0.0,0.01928]
[1778985175249,30.97,77877.74,32.0,-0.99975,0.0,0.01842]
[1778985176256,30.97,77875.66,32.0,-0.99975,0.0,0.0182]
[1778985178270,30.97,77873.94,32.0,-0.99975,0.0,0.01802]
[1778985179756,30.97,77867.88,32.0,-0.99976,0.0,0.0174]
[1778985180284,30.97,77855.41,32.0,-0.99978,0.0,0.01618]
[1778985181291,30.97,77851.5,32.0,-0.99978,0.0,0.01581]
[1778985182561,30.97,77851.5,32.0,-0.99978,0.0,0.01581]
[1778985186326,30.97,77859.65,32.0,-0.99977,0.0,0.01658]
[1778985187333,30.97,77860.68,32.0,-0.99977,0.0,0.01668]
[1778985190354,30.97,77861.94,32.0,-0.99977,0.0,0.01681]
[1778985191361,30.97,77861.13,32.0,-0.99977,0.0,0.01673]
[1778985196396,30.97,77861.87,32.0,-0.99977,0.0,0.0168]
[1778985199417,30.97,77860.63,32.0,-0.99977,0.0,0.01668]
[1778985200424,30.97,77854.74,32.0,-0.99978,0.0,0.01611]
[1778985201431,30.97,77853.32,32.0,-0.99978,0.0,0.01598]
[1778985202438,30.97,77850.79,32.0,-0.99978,0.0,0.01574]
[1778985203532,30.97,77850.79,32.0,-0.99978,0.0,0.01574]
[1778985204452,30.97,77845.34,32.0,-0.99979,0.0,0.01525]
[1778985205406,30.97,77845.34,32.0,-0.99979,0.0,0.01525]
[1778985206466,30.97,77835.3,32.0,-0.9998,0.0,0.01437]
[1778985207473,30.97,77833.71,32.0,-0.99981,0.0,0.01424]
[1778985208480,30.97,77832.96,32.0,-0.99981,0.0,0.01417]
[1778985209487,30.97,77834.43,32.0,-0.99981,0.0,0.0143]
[1778985210494,30.97,77833.24,32.0,-0.99981,0.0,0.0142]
[1778985214522,30.97,77833.17,32.0,-0.99981,0.0,0.0139]
[1778985216536,30.97,77830.74,32.0,-0.99981,0.0,0.0137]
[1778985219557,30.97,77830.13,32.0,-0.99982,0.0,0.01365]
[1778985225599,30.97,77829.36,32.0,-0.99982,0.0,0.01359]
[1778985228620,30.97,77833.02,32.0,-0.99981,0.0,0.01389]
[1778985229627,30.97,77834.01,32.0,-0.99981,0.0,0.01397]
[1778985235841,30.97,77834.35,32.0,-0.99981,0.0,0.014]
[1778985242719,30.97,77834.6,32.0,-0.99981,0.0,0.01402]
[1778985247754,30.97,77834.4,32.0,-0.99981,0.0,0.014]
[1778985252789,30.97,77834.07,32.0,-0.99981,0.0,0.01397]
[1778985255810,30.97,77833.39,32.0,-0.99981,0.0,0.01392]
[1778985257824,30.97,77834.04,32.0,-0.99981,0.0,0.01397]
[1778985258831,30.97,77832.72,32.0,-0.99981,0.0,0.01386]
[1778985259838,30.97,77831.11,32.0,-0.99981,0.0,0.01373]
[1778985260845,30.97,77829.98,32.0,-0.99982,0.0,0.01364]
[1778985265880,30.97,77830.06,32.0,-0.99982,0.0,0.01364]
[1778985270915,30.97,77830.3,32.0,-0.99981,0.0,0.01366]
[1778985271922,30.97,77830.26,32.0,-0.99982,0.0,0.01338]
[1778985276957,30.97,77830.26,32.0,-0.99982,0.0,0.01338]
[1778985281992,30.97,77830.49,32.0,-0.99982,0.0,0.01339]
[1778985287027,30.97,77830.39,32.0,-0.99982,0.0,0.01339]
[1778985293069,30.97,77830.46,32.0,-0.99982,0.0,0.01339]
[1778985298104,30.97,77831.32,32.0,-0.99982,0.0,0.01346]
[1778985299111,30.97,77835.65,32.0,-0.99981,0.0,0.01381]
[1778985305153,30.97,77831.06,32.0,-0.99982,0.0,0.01344]
[1778985306160,30.97,77829.03,32.0,-0.99982,0.0,0.01328]
[1778985311195,30.97,77828.89,32.0,-0.99982,0.0,0.01327]
[1778985316230,30.97,77828.83,32.0,-0.99982,0.0,0.01326]
[1778985321265,30.97,77828.81,32.0,-0.99982,0.0,0.01326]
[1778985326300,30.97,77828.86,32.0,-0.99982,0.0,0.01326]
[1778985331335,30.97,77828.89,32.0,-0.99982,0.0,0.01299]
[1778985336370,30.97,77828.95,32.0,-0.99982,0.0,0.01299]
[1778985339392,30.97,77830.16,32.0,-0.99982,0.0,0.01309]
[1778985340400,30.97,77838.13,32.0,-0.99981,0.0,0.01372]
[1778985341406,30.97,77842.41,32.0,-0.99981,0.0,0.01408]
[1778985342413,30.97,77837.89,32.0,-0.99981,0.0,0.0137]
[1778985343420,30.97,77835.85,32.0,-0.99982,0.0,0.01354]
[1778985348455,30.97,77836.32,32.0,-0.99982,0.0,0.01358]
[1778985353490,30.97,77836.06,32.0,-0.99982,0.0,0.01356]
[1778985357518,30.97,77841.94,32.0,-0.99981,0.0,0.01404]
[1778985358525,30.97,77849.4,32.0,-0.9998,0.0,0.01467]
[1778985359532,30.97,77851.81,32.0,-0.9998,0.0,0.01489]
[1778985360808,30.97,77851.81,32.0,-0.9998,0.0,0.01489]
[1778985360879,30.97,77851.8,32.0,-0.9998,0.0,0.01488]
[1778985361546,30.97,77852.41,32.0,-0.9998,0.0,0.01494]
[1778985362553,30.97,77855.52,32.0,-0.99979,0.0,0.01522]
[1778985363560,30.97,77854.35,32.0,-0.99979,0.0,0.01511]
[1778985368595,30.97,77854.33,32.0,-0.99979,0.0,0.01511]
[1778985373630,30.97,77854.72,32.0,-0.99979,0.0,0.01514]
[1778985385714,30.97,77854.84,32.0,-0.99979,0.0,0.01515]
[1778985391757,30.97,77854.8,32.0,-0.9998,0.0,0.01484]
[1778985394565,30.97,77854.8,32.0,-0.9998,0.0,0.01484]
[1778985394778,30.97,77860.73,32.0,-0.99979,0.0,0.01537]
[1778985395786,30.97,77866.55,32.0,-0.99978,0.0,0.01591]
[1778985396793,30.97,77867.62,32.0,-0.99978,0.0,0.01601]
[1778985400090,30.97,77868.0,32.0,-0.99978,0.0,0.01604]
[1778985400132,30.97,77871.6,32.0,-0.99977,0.0,0.01639]
[1778985400821,30.97,77875.57,32.0,-0.99977,0.0,0.01677]
[1778985402160,30.97,77876.8,32.0,-0.99977,0.0,0.01689]
[1778985403843,30.97,77880.28,32.0,-0.99976,0.0,0.01724]
[1778985404849,30.97,77878.52,32.0,-0.99976,0.0,0.01706]
[1778985405856,30.97,77876.63,32.0,-0.99977,0.0,0.01688]
[1778985406863,30.97,77875.84,32.0,-0.99977,0.0,0.0168]
[1778985408878,30.97,77874.0,32.0,-0.99977,0.0,0.01662]
[1778985411899,30.97,77876.32,32.0,-0.99977,0.0,0.01685]
[1778985412906,30.97,77877.67,32.0,-0.99977,0.0,0.01698]
[1778985423983,30.97,77878.48,32.0,-0.99976,0.0,0.01706]
[1778985429018,30.97,77878.48,32.0,-0.99976,0.0,0.01706]
[1778985432039,30.97,77880.33,32.0,-0.99976,0.0,0.01725]
[1778985433046,30.97,77882.26,32.0,-0.99976,0.0,0.01744]
[1778985438083,30.97,77883.16,32.0,-0.99976,0.0,0.01753]
[1778985442111,30.97,77881.64,32.0,-0.99976,0.0,0.01738]
[1778985443118,30.97,77879.13,32.0,-0.99976,0.0,0.01713]
[1778985444125,30.97,77879.99,32.0,-0.99976,0.0,0.01721]
[1778985446139,30.97,77878.94,32.0,-0.99976,0.0,0.01711]
[1778985450167,30.97,77877.48,32.0,-0.99977,0.0,0.01696]
[1778985451174,30.97,77877.35,32.0,-0.99977,0.0,0.0166]
[1778985453188,30.97,77880.71,32.0,-0.99977,0.0,0.01693]
[1778985454195,30.97,77881.36,32.0,-0.99976,0.0,0.017]
[1778985455202,30.97,77880.17,32.0,-0.99977,0.0,0.01688]
[1778985457216,30.97,77881.34,32.0,-0.99976,0.0,0.017]
[1778985458223,30.97,77880.56,32.0,-0.99977,0.0,0.01692]
[1778985466279,30.97,77880.48,32.0,-0.99977,0.0,0.01691]
[1778985469300,30.97,77881.12,32.0,-0.99977,0.0,0.01697]
[1778985477356,30.97,77880.46,32.0,-0.99977,0.0,0.01691]
[1778985480377,30.97,77882.01,32.0,-0.99976,0.0,0.01706]
[1778985481384,30.97,77883.36,32.0,-0.99976,0.0,0.0172]
[1778985486419,30.97,77883.83,32.0,-0.99976,0.0,0.01725]
[1778985489440,30.97,77884.59,32.0,-0.99976,0.0,0.01732]
[1778985494475,30.97,77884.81,32.0,-0.99976,0.0,0.01735]
[1778985496489,30.97,77887.5,32.0,-0.99976,0.0,0.01762]
[1778985497496,30.97,77888.85,32.0,-0.99975,0.0,0.01776]
[1778985498503,30.97,77890.23,32.0,-0.99975,0.0,0.0179]
[1778985503538,30.97,77890.17,32.0,-0.99975,0.0,0.0179]
[1778985505552,30.97,77891.28,32.0,-0.99975,0.0,0.01801]
[1778985510587,30.97,77892.99,32.0,-0.99975,0.0,0.0182]
[1778985512459,30.97,77895.07,32.0,-0.99975,0.0,0.01805]
[1778985512601,30.97,77901.96,32.0,-0.99974,0.0,0.01879]
[1778985513608,30.97,77906.07,32.0,-0.99973,0.0,0.01924]
[1778985517636,30.97,77908.95,32.0,-0.99973,0.0,0.01957]
[1778985518643,30.97,77910.6,32.0,-0.99972,0.0,0.01975]
[1778985519650,30.97,77909.91,32.0,-0.99972,0.0,0.01968]
[1778985522671,30.97,77906.96,32.0,-0.99973,0.0,0.01934]
[1778985523678,30.97,77900.87,32.0,-0.99974,0.0,0.01867]
[1778985524685,30.97,77898.71,32.0,-0.99974,0.0,0.01843]
[1778985526700,30.97,77899.77,32.0,-0.99974,0.0,0.01855]
[1778985531735,30.97,77900.28,32.0,-0.99974,0.0,0.0186]
[1778985539791,30.97,77900.48,32.0,-0.99974,0.0,0.01863]
[1778985545833,30.97,77899.83,32.0,-0.99974,0.0,0.01855]
[1778985551875,30.97,77899.93,32.0,-0.99974,0.0,0.01857]
[1778985556910,30.97,77899.72,32.0,-0.99974,0.0,0.01854]
[1778985557917,30.97,77898.79,32.0,-0.99974,0.0,0.01844]
[1778985562952,30.97,77900.06,32.0,-0.99974,0.0,0.01858]
[1778985563959,30.97,77901.3,32.0,-0.99974,0.0,0.01871]
[1778985566980,30.97,77904.82,32.0,-0.99973,0.0,0.0191]
[1778985567987,30.97,77907.15,32.0,-0.99973,0.0,0.01936]
[1778985571008,30.97,77906.74,32.0,-0.99974,0.0,0.01893]
[1778985574031,30.97,77906.03,32.0,-0.99974,0.0,0.01885]
[1778985579066,30.97,77906.17,32.0,-0.99974,0.0,0.01887]
[1778985581080,30.97,77907.39,32.0,-0.99973,0.0,0.019]
[1778985587122,30.97,77908.8,32.0,-0.99973,0.0,0.01916]
[1778985592157,30.97,77908.55,32.0,-0.99973,0.0,0.01913]
[1778985594379,30.97,77908.68,32.0,-0.99973,0.0,0.01914]
[1778985594419,30.97,77890.62,32.0,-0.99976,0.0,0.01722]
[1778985595183,30.97,77877.29,32.0,-0.99978,0.0,0.01592]
[1778985596190,30.97,77873.91,32.0,-0.99978,0.0,0.01561]
[1778985597197,30.97,77877.51,32.0,-0.99978,0.0,0.01594]
[1778985598204,30.97,77882.17,32.0,-0.99977,0.0,0.01639]
[1778985602238,30.97,77879.92,32.0,-0.99978,0.0,0.01617]
[1778985603245,30.97,77880.82,32.0,-0.99977,0.0,0.01626]
[1778985604252,30.97,77884.62,32.0,-0.99977,0.0,0.01663]
[1778985605259,30.97,77892.15,32.0,-0.99976,0.0,0.01738]
[1778985606266,30.97,77894.04,32.0,-0.99976,0.0,0.01757]
[1778985607273,30.97,77894.8,32.0,-0.99975,0.0,0.01765]
[1778985613317,30.97,77895.14,32.0,-0.99975,0.0,0.01769]
[1778985621372,30.97,77895.12,32.0,-0.99975,0.0,0.01768]
[1778985623386,30.97,77897.47,32.0,-0.99975,0.0,0.01793]
[1778985624393,30.97,77898.21,32.0,-0.99975,0.0,0.01801]
[1778985625400,30.97,77895.68,32.0,-0.99975,0.0,0.01774]
[1778985626407,30.97,77892.12,32.0,-0.99976,0.0,0.01738]
[1778985627414,30.97,77888.89,32.0,-0.99976,0.0,0.01705]
[1778985628421,30.97,77885.62,32.0,-0.99977,0.0,0.01672]
[1778985629428,30.97,77881.87,32.0,-0.99977,0.0,0.01636]
[1778985630435,30.97,77881.14,32.0,-0.99977,0.0,0.01629]
[1778985632449,30.97,77880.99,32.0,-0.99978,0.0,0.01594]
[1778985637484,30.97,77880.93,32.0,-0.99978,0.0,0.01593]
[1778985638491,30.97,77881.71,32.0,-0.99978,0.0,0.016]
[1778985642519,30.97,77880.8,32.0,-0.99978,0.0,0.01592]
[1778985653596,30.97,77880.81,32.0,-0.99978,0.0,0.01592]
[1778985657813,30.97,77880.81,32.0,-0.99978,0.0,0.01592]
[1778985664673,30.97,77880.4,32.0,-0.99978,0.0,0.01588]
[1778985671722,30.97,77880.13,32.0,-0.99978,0.0,0.01586]
[1778985672729,30.97,77876.4,32.0,-0.99979,0.0,0.01551]
[1778985673736,30.97,77877.24,32.0,-0.99978,0.0,0.01559]
[1778985674743,30.97,77875.24,32.0,-0.99979,0.0,0.0154]
[1778985680785,30.97,77875.19,32.0,-0.99979,0.0,0.0154]
[1778985686827,30.97,77875.51,32.0,-0.99979,0.0,0.01543]
[1778985691862,30.97,77875.32,32.0,-0.99979,0.0,0.01509]
[1778985701934,30.97,77875.44,32.0,-0.99979,0.0,0.0151]
[1778985712003,30.97,77875.39,32.0,-0.99979,0.0,0.01509]
[1778985715023,30.97,77874.32,32.0,-0.99979,0.0,0.015]
[1778985716030,30.97,77871.76,32.0,-0.9998,0.0,0.01477]
[1778985717037,30.97,77869.88,32.0,-0.9998,0.0,0.0146]
[1778985719051,30.97,77869.02,32.0,-0.9998,0.0,0.01453]
[1778985721065,30.97,77867.74,32.0,-0.9998,0.0,0.01442]
[1778985722072,30.97,77865.56,32.0,-0.9998,0.0,0.01423]
[1778985724087,30.97,77868.73,32.0,-0.9998,0.0,0.0145]
[1778985725094,30.97,77870.08,32.0,-0.9998,0.0,0.01462]
[1778985731137,30.97,77873.67,32.0,-0.99979,0.0,0.01494]
[1778985732144,30.97,77880.75,32.0,-0.99978,0.0,0.01558]
[1778985733152,30.97,77880.71,32.0,-0.99978,0.0,0.01558]
[1778985738187,30.97,77881.15,32.0,-0.99978,0.0,0.01562]
[1778985740201,30.97,77883.07,32.0,-0.99978,0.0,0.0158]
[1778985741208,30.97,77885.36,32.0,-0.99978,0.0,0.01602]
[1778985742059,30.97,77885.36,32.0,-0.99978,0.0,0.01602]
[1778985742215,30.97,77888.65,32.0,-0.99977,0.0,0.01633]
[1778985743222,30.97,77889.36,32.0,-0.99977,0.0,0.0164]
[1778985745236,30.97,77890.54,32.0,-0.99977,0.0,0.01651]
[1778985748257,30.97,77891.15,32.0,-0.99977,0.0,0.01657]
[1778985751278,30.97,77891.35,32.0,-0.99977,0.0,0.01625]
[1778985756314,30.97,77891.33,32.0,-0.99977,0.0,0.01625]
[1778985761349,30.97,77891.39,32.0,-0.99977,0.0,0.01625]
[1778985765377,30.97,77889.31,32.0,-0.99978,0.0,0.01605]
[1778985766384,30.97,77885.18,32.0,-0.99978,0.0,0.01566]
[1778985767811,30.97,77885.18,32.0,-0.99978,0.0,0.01566]
[1778985767391,30.97,77882.82,32.0,-0.99979,0.0,0.01545]
[1778985768399,30.97,77882.8,32.0,-0.99979,0.0,0.01544]
[1778985773433,30.97,77882.49,32.0,-0.99979,0.0,0.01542]
[1778985777462,30.97,77883.49,32.0,-0.99979,0.0,0.01551]
[1778985785518,30.97,77882.81,32.0,-0.99979,0.0,0.01544]
[1778985788539,30.97,77881.83,32.0,-0.99979,0.0,0.01535]
[1778985789546,30.97,77880.42,32.0,-0.99979,0.0,0.01523]
[1778985790553,30.97,77879.08,32.0,-0.99979,0.0,0.01511]
[1778985795588,30.97,77878.68,32.0,-0.99979,0.0,0.01507]
[1778985799616,30.97,77880.7,32.0,-0.99979,0.0,0.01525]
[1778985804651,30.97,77880.15,32.0,-0.99979,0.0,0.0152]
[1778985806665,30.97,77881.94,32.0,-0.99979,0.0,0.01536]
[1778985807672,30.97,77883.12,32.0,-0.99979,0.0,0.01547]
[1778985808679,30.97,77885.49,32.0,-0.99978,0.0,0.01569]
[1778985809686,30.97,77886.81,32.0,-0.99978,0.0,0.01582]
[1778985811700,30.97,77888.48,32.0,-0.99978,0.0,0.01564]
[1778985817743,30.97,77888.36,32.0,-0.99978,0.0,0.01563]
[1778985822778,30.97,77888.56,32.0,-0.99978,0.0,0.01565]
[1778985823785,30.97,77889.67,32.0,-0.99978,0.0,0.01575]
[1778985831841,30.97,77890.19,32.0,-0.99978,0.0,0.0158]
[1778985835869,30.97,77890.87,32.0,-0.99978,0.0,0.01586]
[1778985839814,30.97,77890.91,32.0,-0.99978,0.0,0.01587]
[1778985840904,30.97,77890.99,32.0,-0.99978,0.0,0.01588]
[1778985845939,30.97,77890.88,32.0,-0.99978,0.0,0.01587]
[1778985850975,30.97,77890.28,32.0,-0.99978,0.0,0.01581]
[1778985856011,30.97,77890.14,32.0,-0.99978,0.0,0.0158]
[1778985861045,30.97,77890.08,32.0,-0.99978,0.0,0.01579]
[1778985866080,30.97,77889.61,32.0,-0.99978,0.0,0.01575]
[1778985871115,30.97,77889.68,32.0,-0.99979,0.0,0.01542]
[1778985876150,30.97,77889.71,32.0,-0.99979,0.0,0.01542]
[1778985882193,30.97,77889.74,32.0,-0.99979,0.0,0.01543]
[1778985887227,30.97,77889.78,32.0,-0.99979,0.0,0.01543]
[1778985893269,30.97,77889.9,32.0,-0.99979,0.0,0.01544]
[1778985898304,30.97,77888.99,32.0,-0.99979,0.0,0.01536]
[1778985899311,30.97,77887.29,32.0,-0.99979,0.0,0.0152]
[1778985901809,30.97,77886.82,32.0,-0.99979,0.0,0.01516]
[1778985901910,30.97,77886.11,32.0,-0.99979,0.0,0.0151]
[1778985907367,30.97,77886.03,32.0,-0.99979,0.0,0.01509]
[1778985912402,30.97,77886.17,32.0,-0.99979,0.0,0.0151]
[1778985921489,30.97,77886.4,32.0,-0.99979,0.0,0.01512]
[1778985927531,30.97,77886.34,32.0,-0.99979,0.0,0.01512]
[1778985932567,30.97,77886.73,32.0,-0.99979,0.0,0.01483]
[1778985933808,30.97,77886.73,32.0,-0.99979,0.0,0.01483]
[1778985933902,30.97,77886.73,32.0,-0.99979,0.0,0.01483]
[1778985939282,30.97,77886.41,32.0,-0.99979,0.0,0.0148]
[1778985944651,30.97,77890.53,32.0,-0.99979,0.0,0.01517]
[1778985945658,30.97,77892.87,32.0,-0.99979,0.0,0.01539]
[1778985946665,30.97,77900.5,32.0,-0.99978,0.0,0.0161]
[1778985947672,30.97,77901.4,32.0,-0.99977,0.0,0.01619]
[1778985948679,30.97,77902.35,32.0,-0.99977,0.0,0.01628]
[1778985949812,30.97,77899.28,32.0,-0.99978,0.0,0.01599]
[1778985950693,30.97,77898.56,32.0,-0.99978,0.0,0.01592]
[1778985951700,30.97,77896.83,32.0,-0.99978,0.0,0.01576]
[1778985957742,30.97,77896.8,32.0,-0.99978,0.0,0.01575]
[1778985963784,30.97,77892.06,32.0,-0.99979,0.0,0.01531]
[1778985964791,30.97,77890.68,32.0,-0.99979,0.0,0.01519]
[1778985965798,30.97,77889.44,32.0,-0.99979,0.0,0.01507]
[1778985972848,30.97,77889.6,32.0,-0.99979,0.0,0.01509]
[1778985976876,30.97,77888.98,32.0,-0.99979,0.0,0.01503]
[1778985982918,30.97,77888.03,32.0,-0.99979,0.0,0.01495]
[1778985983925,30.97,77887.27,32.0,-0.99979,0.0,0.01488]
[1778985984932,30.97,77883.78,32.0,-0.9998,0.0,0.01457]
[1778985985939,30.97,77882.07,32.0,-0.9998,0.0,0.01442]
[1778985987811,30.97,77881.69,32.0,-0.9998,0.0,0.01439]
[1778985987953,30.97,77881.18,32.0,-0.9998,0.0,0.01434]
[1778985991981,30.97,77881.53,32.0,-0.99981,0.0,0.01407]
[1778986002052,30.97,77881.32,32.0,-0.99981,0.0,0.01405]
[1778986005073,30.97,77887.61,32.0,-0.9998,0.0,0.01459]
[1778986005824,30.97,77887.61,32.0,-0.9998,0.0,0.01459]
[1778986005877,30.97,77887.61,32.0,-0.9998,0.0,0.01459]
[1778986006082,30.97,77896.71,32.0,-0.99979,0.0,0.01541]
[1778986007087,30.97,77899.55,32.0,-0.99978,0.0,0.01568]
[1778986012122,30.97,77900.25,32.0,-0.99978,0.0,0.01574]
[1778986017157,30.97,77900.49,32.0,-0.99978,0.0,0.01576]
[1778986022192,30.97,77900.41,32.0,-0.99978,0.0,0.01576]
[1778986027227,30.97,77900.61,32.0,-0.99978,0.0,0.01577]
[1778986031255,30.97,77899.68,32.0,-0.99978,0.0,0.01569]
[1778986032262,30.97,77898.49,32.0,-0.99978,0.0,0.01558]
[1778986037297,30.97,77898.41,32.0,-0.99978,0.0,0.01557]
[1778986042332,30.97,77898.48,32.0,-0.99978,0.0,0.01558]
[1778986047367,30.97,77898.22,32.0,-0.99978,0.0,0.01555]
[1778986051395,30.97,77898.61,32.0,-0.99979,0.0,0.01526]
[1778986053409,30.97,77899.43,32.0,-0.99979,0.0,0.01533]
[1778986059451,30.97,77898.49,32.0,-0.99979,0.0,0.01525]
[1778986060458,30.97,77897.18,32.0,-0.99979,0.0,0.01513]
[1778986065493,30.97,77896.89,32.0,-0.99979,0.0,0.0151]
[1778986070528,30.97,77897.08,32.0,-0.99979,0.0,0.01512]
[1778986075563,30.97,77897.25,32.0,-0.99979,0.0,0.01513]
[1778986080599,30.97,77897.27,32.0,-0.99979,0.0,0.01513]
[1778986085634,30.97,77897.3,32.0,-0.99979,0.0,0.01514]
[1778986090669,30.97,77897.27,32.0,-0.99979,0.0,0.01513]
[1778986095704,30.97,77896.63,32.0,-0.99979,0.0,0.01508]
[1778986100739,30.97,77895.89,32.0,-0.99979,0.0,0.01501]
[1778986102753,30.97,77892.77,32.0,-0.99979,0.0,0.01473]
[1778986103760,30.97,77893.8,32.0,-0.99979,0.0,0.01482]
[1778986108795,30.97,77893.74,32.0,-0.99979,0.0,0.01482]
[1778986111816,30.97,77893.67,32.0,-0.9998,0.0,0.01449]
[1778986118865,30.97,77891.62,32.0,-0.9998,0.0,0.01431]
[1778986119872,30.97,77889.88,32.0,-0.9998,0.0,0.01416]
[1778986120879,30.97,77889.26,32.0,-0.9998,0.0,0.01411]
[1778986125914,30.97,77888.94,32.0,-0.9998,0.0,0.01408]
[1778986128935,30.97,77887.3,32.0,-0.99981,0.0,0.01394]
[1778986129942,30.97,77886.39,32.0,-0.99981,0.0,0.01387]
[1778986132963,30.97,77887.52,32.0,-0.99981,0.0,0.01396]
[1778986133970,30.97,77891.27,32.0,-0.9998,0.0,0.01428]
[1778986134977,30.97,77893.72,32.0,-0.9998,0.0,0.0145]
[1778986137998,30.97,77889.65,32.0,-0.9998,0.0,0.01414]
[1778986139005,30.97,77888.01,32.0,-0.99981,0.0,0.014]
[1778986144040,30.97,77888.55,32.0,-0.9998,0.0,0.01405]
[1778986148068,30.97,77889.6,32.0,-0.9998,0.0,0.01414]
[1778986149075,30.97,77888.85,32.0,-0.9998,0.0,0.01408]
[1778986152108,30.97,77890.44,32.0,-0.9998,0.0,0.01421]
[1778986155117,30.97,77891.34,32.0,-0.9998,0.0,0.01429]
[1778986160152,30.97,77890.82,32.0,-0.9998,0.0,0.01424]
[1778986165187,30.97,77890.72,32.0,-0.9998,0.0,0.01424]
[1778986166194,30.97,77890.1,32.0,-0.9998,0.0,0.01418]
[1778986168208,30.97,77887.78,32.0,-0.99981,0.0,0.01398]
[1778986169215,30.97,77885.69,32.0,-0.99981,0.0,0.01381]
[1778986171229,30.97,77885.8,32.0,-0.99981,0.0,0.01352]
[1778986172236,30.97,77884.94,32.0,-0.99981,0.0,0.01345]
[1778986173243,30.97,77884.19,32.0,-0.99981,0.0,0.01339]
[1778986178278,30.97,77883.95,32.0,-0.99981,0.0,0.01337]
[1778986180292,30.97,77883.31,32.0,-0.99982,0.0,0.01331]
[1778986185327,30.97,77883.33,32.0,-0.99982,0.0,0.01332]
[1778986186334,30.97,77881.54,32.0,-0.99982,0.0,0.01317]
[1778986187341,30.97,77880.89,32.0,-0.99982,0.0,0.01312]
[1778986190362,30.97,77879.72,32.0,-0.99982,0.0,0.01303]
[1778986195397,30.97,77879.57,32.0,-0.99982,0.0,0.01301]
[1778986200432,30.97,77878.93,32.0,-0.99982,0.0,0.01296]
[1778986205467,30.97,77878.9,32.0,-0.99982,0.0,0.01296]
[1778986210502,30.97,77878.9,32.0,-0.99982,0.0,0.01296]
[1778986217551,30.97,77878.75,32.0,-0.99982,0.0,0.01295]
[1778986220573,30.97,77878.11,32.0,-0.99982,0.0,0.0129]
[1778986221580,30.97,77875.69,32.0,-0.99982,0.0,0.01271]
[1778986222588,30.97,77874.91,32.0,-0.99983,0.0,0.01265]
[1778986225608,30.97,77874.24,32.0,-0.99983,0.0,0.0126]
[1778986230643,30.97,77874.46,32.0,-0.99983,0.0,0.01261]
[1778986231650,30.97,77874.61,32.0,-0.99983,0.0,0.01235]
[1778986238699,30.97,77874.67,32.0,-0.99983,0.0,0.01235]
[1778986243734,30.97,77874.41,32.0,-0.99983,0.0,0.01233]
[1778986248769,30.97,77873.84,32.0,-0.99983,0.0,0.01229]
[1778986250785,30.97,77873.2,32.0,-0.99983,0.0,0.01224]
[1778986255821,30.97,77872.91,32.0,-0.99983,0.0,0.01222]
[1778986258321,30.97,77872.87,32.0,-0.99983,0.0,0.01221]
[1778986258842,30.97,77871.86,32.0,-0.99983,0.0,0.01214]
[1778986259849,30.97,77869.14,32.0,-0.99984,0.0,0.01194]
[1778986260856,30.97,77863.84,32.0,-0.99984,0.0,0.01155]
[1778986261864,30.97,77854.86,32.0,-0.99985,0.0,0.01093]
[1778986262870,30.97,77852.44,32.0,-0.99985,0.0,0.01077]
[1778986264266,30.97,77849.48,32.0,-0.99986,0.0,0.01057]
[1778986265891,30.97,77848.02,32.0,-0.99986,0.0,0.01048]
[1778986267262,30.97,77848.02,32.0,-0.99986,0.0,0.01048]
[1778986268000,30.97,77860.76,32.0,-0.99984,0.0,0.01134]
[1778986268914,30.97,77875.76,32.0,-0.99983,0.0,0.01243]
[1778986269921,30.97,77880.99,32.0,-0.99982,0.0,0.01284]
[1778986271935,30.97,77880.24,32.0,-0.99982,0.0,0.01278]
[1778986272942,30.97,77874.12,32.0,-0.99983,0.0,0.01231]
[1778986277979,30.97,77874.48,32.0,-0.99983,0.0,0.01234]
[1778986283014,30.97,77874.19,32.0,-0.99983,0.0,0.01231]
[1778986289056,30.97,77873.98,32.0,-0.99983,0.0,0.0123]
[1778986291070,30.97,77873.89,32.0,-0.99983,0.0,0.01202]
[1778986296105,30.97,77873.8,32.0,-0.99983,0.0,0.01201]
[1778986301140,30.97,77873.94,32.0,-0.99983,0.0,0.01202]
[1778986305168,30.97,77872.1,32.0,-0.99984,0.0,0.01189]
[1778986306175,30.97,77870.7,32.0,-0.99984,0.0,0.01178]
[1778986307182,30.97,77871.4,32.0,-0.99984,0.0,0.01184]
[1778986312217,30.97,77870.85,32.0,-0.99984,0.0,0.0118]
[1778986313224,30.97,77868.37,32.0,-0.99984,0.0,0.01162]
[1778986314241,30.97,77863.81,32.0,-0.99984,0.0,0.01129]
[1778986315248,30.97,77856.52,32.0,-0.99985,0.0,0.01079]
[1778986316255,30.97,77851.69,32.0,-0.99986,0.0,0.01047]
[1778986317312,30.97,77851.69,32.0,-0.99986,0.0,0.01047]
[1778986322297,30.97,77851.05,32.0,-0.99986,0.0,0.01043]
[1778986328339,30.97,77850.12,32.0,-0.99986,0.0,0.01037]
[1778986330056,30.97,77849.9,32.0,-0.99986,0.0,0.01036]
[1778986332247,30.97,77849.48,32.0,-0.99986,0.0,0.01033]
[1778986332369,30.97,77846.03,32.0,-0.99986,0.0,0.01011]
[1778986333376,30.97,77840.03,32.0,-0.99987,0.0,0.00974]
[1778986334383,30.97,77833.21,32.0,-0.99987,0.0,0.00933]
[1778986335390,30.97,77831.52,32.0,-0.99987,0.0,0.00923]
[1778986336397,30.97,77836.62,32.0,-0.99987,0.0,0.00953]
[1778986337404,30.97,77842.92,32.0,-0.99986,0.0,0.00992]
[1778986341432,30.97,77841.58,32.0,-0.99987,0.0,0.00983]
[1778986348481,30.97,77841.12,32.0,-0.99987,0.0,0.00981]
[1778986350495,30.97,77841.98,32.0,-0.99987,0.0,0.00986]
[1778986351502,30.97,77842.89,32.0,-0.99987,0.0,0.00969]
[1778986352510,30.97,77845.11,32.0,-0.99987,0.0,0.00982]
[1778986354523,30.97,77846.57,32.0,-0.99986,0.0,0.00991]
[1778986358551,30.97,77845.85,32.0,-0.99987,0.0,0.00987]
[1778986359558,30.97,77844.49,32.0,-0.99987,0.0,0.00978]
[1778986360875,30.97,77842.24,32.0,-0.99987,0.0,0.00965]
[1778986361573,30.97,77840.99,32.0,-0.99987,0.0,0.00957]
[1778986362580,30.97,77839.15,32.0,-0.99987,0.0,0.00946]
[1778986363587,30.97,77839.96,32.0,-0.99987,0.0,0.00951]
[1778986364594,30.97,77837.52,32.0,-0.99987,0.0,0.00937]
[1778986365601,30.97,77833.71,32.0,-0.99988,0.0,0.00914]
[1778986367309,30.97,77833.71,32.0,-0.99988,0.0,0.00914]
[1778986367385,30.97,77829.66,32.0,-0.99988,0.0,0.00891]
[1778986367615,30.97,77828.22,32.0,-0.99988,0.0,0.00883]
[1778986368623,30.97,77826.88,32.0,-0.99988,0.0,0.00876]
[1778986377685,30.97,77829.18,32.0,-0.99988,0.0,0.00889]
[1778986378692,30.97,77830.39,32.0,-0.99988,0.0,0.00895]
[1778986379699,30.97,77831.26,32.0,-0.99988,0.0,0.009]
[1778986384734,30.97,77832.7,32.0,-0.99988,0.0,0.00909]
[1778986385741,30.97,77834.27,32.0,-0.99988,0.0,0.00918]
[1778986387755,30.97,77835.15,32.0,-0.99987,0.0,0.00923]
[1778986388903,30.97,77835.15,32.0,-0.99987,0.0,0.00923]
[1778986388912,30.97,77838.72,32.0,-0.99987,0.0,0.00944]
[1778986389769,30.97,77841.27,32.0,-0.99987,0.0,0.00959]
[1778986390776,30.97,77844.51,32.0,-0.99987,0.0,0.00979]
[1778986391783,30.97,77847.17,32.0,-0.99986,0.0,0.00995]
[1778986392790,30.97,77845.51,32.0,-0.99987,0.0,0.00985]
[1778986394804,30.97,77846.7,32.0,-0.99986,0.0,0.00992]
[1778986397825,30.97,77847.3,32.0,-0.99986,0.0,0.00996]
[1778986402860,30.97,77847.09,32.0,-0.99986,0.0,0.00995]
[1778986407895,30.97,77847.01,32.0,-0.99986,0.0,0.00994]
[1778986411923,30.97,77846.64,32.0,-0.99987,0.0,0.00969]
[1778986415951,30.97,77846.05,32.0,-0.99987,0.0,0.00965]
[1778986421993,30.97,77845.89,32.0,-0.99987,0.0,0.00964]
[1778986427028,30.97,77846.92,32.0,-0.99987,0.0,0.00971]
[1778986432063,30.97,77846.86,32.0,-0.99987,0.0,0.0097]
[1778986434077,30.97,77848.44,32.0,-0.99987,0.0,0.0098]
[1778986437098,30.97,77847.83,32.0,-0.99987,0.0,0.00976]
[1778986442133,30.97,77849.44,32.0,-0.99986,0.0,0.00986]
[1778986447168,30.97,77850.7,32.0,-0.99986,0.0,0.00994]
[1778986450189,30.97,77851.35,32.0,-0.99986,0.0,0.00998]
[1778986451196,30.97,77849.93,32.0,-0.99986,0.0,0.00989]
[1778986452203,30.97,77848.13,32.0,-0.99987,0.0,0.00978]
[1778986453210,30.97,77846.33,32.0,-0.99987,0.0,0.00967]
[1778986458245,30.97,77846.54,32.0,-0.99987,0.0,0.00968]
[1778986460259,30.97,77845.9,32.0,-0.99987,0.0,0.00964]
[1778986462273,30.97,77844.89,32.0,-0.99987,0.0,0.00958]
[1778986463280,30.97,77844.2,32.0,-0.99987,0.0,0.00954]
[1778986468315,30.97,77844.6,32.0,-0.99987,0.0,0.00957]
[1778986471336,30.97,77844.9,32.0,-0.99987,0.0,0.00936]
[1778986476372,30.97,77846.0,32.0,-0.99987,0.0,0.00943]
[1778986478388,30.97,77847.22,32.0,-0.99987,0.0,0.0095]
[1778986483422,30.97,77846.95,32.0,-0.99987,0.0,0.00948]
[1778986488457,30.97,77846.78,32.0,-0.99987,0.0,0.00947]
[1778986491541,30.97,77846.63,32.0,-0.99987,0.0,0.00946]
[1778986491560,30.97,77848.08,32.0,-0.99987,0.0,0.00955]
[1778986492278,30.97,77848.08,32.0,-0.99987,0.0,0.00955]
[1778986492485,30.97,77873.45,32.0,-0.99985,0.0,0.01119]
[1778986493492,30.97,77896.94,32.0,-0.99982,0.0,0.01294]
[1778986494499,30.97,77899.16,32.0,-0.99982,0.0,0.01312]
[1778986495559,30.97,77899.16,32.0,-0.99982,0.0,0.01312]
[1778986495506,30.97,77894.96,32.0,-0.99982,0.0,0.01279]
[1778986496513,30.97,77892.39,32.0,-0.99982,0.0,0.01259]
[1778986497520,30.97,77891.57,32.0,-0.99983,0.0,0.01252]
[1778986498527,30.97,77889.98,32.0,-0.99983,0.0,0.0124]
[1778986500541,30.97,77888.84,32.0,-0.99983,0.0,0.01231]
[1778986501548,30.97,77883.24,32.0,-0.99983,0.0,0.01189]
[1778986502555,30.97,77878.0,32.0,-0.99984,0.0,0.01151]
[1778986503562,30.97,77872.02,32.0,-0.99985,0.0,0.01109]
[1778986507590,30.97,77872.63,32.0,-0.99985,0.0,0.01114]
[1778986511618,30.97,77874.84,32.0,-0.99984,0.0,0.01129]
[1778986512625,30.97,77873.34,32.0,-0.99985,0.0,0.01119]
[1778986513632,30.97,77872.67,32.0,-0.99985,0.0,0.01114]
[1778986517660,30.97,77871.55,32.0,-0.99985,0.0,0.01106]
[1778986522695,30.97,77871.3,32.0,-0.99985,0.0,0.01104]
[1778986527730,30.97,77870.81,32.0,-0.99985,0.0,0.01101]
[1778986531758,30.97,77870.42,32.0,-0.99985,0.0,0.01073]
[1778986536793,30.97,77870.68,32.0,-0.99985,0.0,0.01075]
[1778986541828,30.97,77870.47,32.0,-0.99985,0.0,0.01074]
[1778986546863,30.97,77866.45,32.0,-0.99986,0.0,0.01047]
[1778986547915,30.97,77865.28,32.0,-0.99986,0.0,0.01039]
[1778986548877,30.97,77865.94,32.0,-0.99986,0.0,0.01044]
[1778986550891,30.97,77866.55,32.0,-0.99986,0.0,0.01048]
[1778986552905,30.97,77868.91,32.0,-0.99985,0.0,0.01063]
[1778986553912,30.97,77873.62,32.0,-0.99985,0.0,0.01095]
[1778986558947,30.97,77873.39,32.0,-0.99985,0.0,0.01093]
[1778986563982,30.97,77873.69,32.0,-0.99985,0.0,0.01095]
[1778986568011,30.97,77873.08,32.0,-0.99985,0.0,0.01091]
[1778986575059,30.97,77872.76,32.0,-0.99985,0.0,0.01089]
[1778986580094,30.97,77872.64,32.0,-0.99985,0.0,0.01088]
[1778986582205,30.97,77872.55,32.0,-0.99985,0.0,0.01088]
[1778986582259,30.97,77872.55,32.0,-0.99985,0.0,0.01088]
[1778986583115,30.97,77864.88,32.0,-0.99986,0.0,0.01037]
[1778986583793,30.97,77864.88,32.0,-0.99986,0.0,0.01037]
[1778986584122,30.97,77856.88,32.0,-0.99986,0.0,0.00986]
[1778986585130,30.97,77855.11,32.0,-0.99987,0.0,0.00975]
[1778986586136,30.97,77856.49,32.0,-0.99986,0.0,0.00984]
[1778986587143,30.97,77855.35,32.0,-0.99987,0.0,0.00976]
[1778986589693,30.97,77855.1,32.0,-0.99987,0.0,0.00975]
[1778986590165,30.97,77857.6,32.0,-0.99986,0.0,0.0099]
[1778986591173,30.97,77862.43,32.0,-0.99986,0.0,0.00997]
[1778986597214,30.97,77862.58,32.0,-0.99986,0.0,0.00998]
[1778986599228,30.97,77861.86,32.0,-0.99986,0.0,0.00994]
[1778986601242,30.97,77862.67,32.0,-0.99986,0.0,0.00999]
[1778986607235,30.97,77862.5,32.0,-0.99986,0.0,0.00998]
[1778986608291,30.97,77865.78,32.0,-0.99986,0.0,0.01018]
[1778986609298,30.97,77867.71,32.0,-0.99986,0.0,0.01031]
[1778986612320,30.97,77868.39,32.0,-0.99986,0.0,0.01035]
[1778986617355,30.97,77868.32,32.0,-0.99986,0.0,0.01035]
[1778986619221,30.97,77868.53,32.0,-0.99986,0.0,0.01036]
[1778986622390,30.97,77869.27,32.0,-0.99986,0.0,0.01041]
[1778986627425,30.97,77869.25,32.0,-0.99986,0.0,0.01041]
[1778986632465,30.97,77869.22,32.0,-0.99986,0.0,0.01041]
[1778986637500,30.97,77869.25,32.0,-0.99986,0.0,0.01041]
[1778986643544,30.97,77869.37,32.0,-0.99986,0.0,0.01042]
[1778986647572,30.97,77867.25,32.0,-0.99986,0.0,0.01028]
[1778986651600,30.97,77866.98,32.0,-0.99986,0.0,0.01002]
[1778986654621,30.97,77867.68,32.0,-0.99986,0.0,0.01007]
[1778986659656,30.97,77868.03,32.0,-0.99986,0.0,0.01009]
[1778986664693,30.97,77867.58,32.0,-0.99986,0.0,0.01006]
[1778986669728,30.97,77868.06,32.0,-0.99986,0.0,0.01009]
[1778986674763,30.97,77868.02,32.0,-0.99986,0.0,0.01009]
[1778986679149,30.97,77880.4,32.0,-0.99985,0.0,0.0109]
[1778986679798,30.97,77887.47,32.0,-0.99984,0.0,0.0114]
[1778986682408,30.97,77887.25,32.0,-0.99984,0.0,0.01138]
[1778986682439,30.97,77883.73,32.0,-0.99985,0.0,0.01113]
[1778986682819,30.97,77882.79,32.0,-0.99985,0.0,0.01107]
[1778986685841,30.97,77882.12,32.0,-0.99985,0.0,0.01102]
[1778986686848,30.97,77881.23,32.0,-0.99985,0.0,0.01096]
[1778986691883,30.97,77877.26,32.0,-0.99985,0.0,0.01069]
[1778986693897,30.97,77876.16,32.0,-0.99985,0.0,0.01062]
[1778986694904,30.97,77878.48,32.0,-0.99985,0.0,0.01077]
[1778986695911,30.97,77879.09,32.0,-0.99985,0.0,0.01082]
[1778986700946,30.97,77878.94,32.0,-0.99985,0.0,0.01081]
[1778986704974,30.97,77878.34,32.0,-0.99985,0.0,0.01077]
[1778986711016,30.97,77878.35,32.0,-0.99985,0.0,0.01052]
[1778986716052,30.97,77877.53,32.0,-0.99985,0.0,0.01046]
[1778986717059,30.97,77876.62,32.0,-0.99986,0.0,0.0104]
[1778986719073,30.97,77877.22,32.0,-0.99986,0.0,0.01044]
[1778986719991,30.97,77877.22,32.0,-0.99986,0.0,0.01044]
[1778986720080,30.97,77877.14,32.0,-0.99986,0.0,0.01044]
[1778986730150,30.97,77878.08,32.0,-0.99985,0.0,0.0105]
[1778986731158,30.97,77880.1,32.0,-0.99985,0.0,0.01063]
[1778986732165,30.97,77879.46,32.0,-0.99985,0.0,0.01059]
[1778986737202,30.97,77879.3,32.0,-0.99985,0.0,0.01058]
[1778986742237,30.97,77879.27,32.0,-0.99985,0.0,0.01058]
[1778986744060,30.97,77878.96,32.0,-0.99985,0.0,0.01056]
[1778986744251,30.97,77879.42,32.0,-0.99985,0.0,0.01059]
[1778986745258,30.97,77880.21,32.0,-0.99985,0.0,0.01064]
[1778986749286,30.97,77879.51,32.0,-0.99985,0.0,0.01059]
[1778986754321,30.97,77879.57,32.0,-0.99985,0.0,0.0106]
[1778986759356,30.97,77878.69,32.0,-0.99985,0.0,0.01054]
[1778986768419,30.97,77878.1,32.0,-0.99985,0.0,0.0105]
[1778986770434,30.97,77879.29,32.0,-0.99985,0.0,0.01058]
[1778986775469,30.97,77879.02,32.0,-0.99986,0.0,0.01031]
[1778986781511,30.97,77878.93,32.0,-0.99986,0.0,0.01031]
[1778986786546,30.97,77876.54,32.0,-0.99986,0.0,0.01015]
[1778986788560,30.97,77883.4,32.0,-0.99985,0.0,0.0106]
[1778986789568,30.97,77885.67,32.0,-0.99985,0.0,0.01076]
[1778986790575,30.97,77883.83,32.0,-0.99985,0.0,0.01063]
[1778986791582,30.97,77879.71,32.0,-0.99986,0.0,0.01036]
[1778986792589,30.97,77882.48,32.0,-0.99985,0.0,0.01054]
[1778986793596,30.97,77885.26,32.0,-0.99985,0.0,0.01073]
[1778986796617,30.97,77879.77,32.0,-0.99986,0.0,0.01036]
[1778986797624,30.97,77872.36,32.0,-0.99986,0.0,0.00989]
[1778986798631,30.97,77871.37,32.0,-0.99986,0.0,0.00983]
[1778986800645,30.97,77872.94,32.0,-0.99986,0.0,0.00993]
[1778986801139,30.97,77872.94,32.0,-0.99986,0.0,0.00993]
[1778986801652,30.97,77867.26,32.0,-0.99987,0.0,0.00958]
[1778986802659,30.97,77864.29,32.0,-0.99987,0.0,0.0094]
[1778986803666,30.97,77865.17,32.0,-0.99987,0.0,0.00945]
[1778986804673,30.97,77864.3,32.0,-0.99987,0.0,0.0094]
[1778986806687,30.97,77866.18,32.0,-0.99987,0.0,0.00951]
[1778986808701,30.97,77866.89,32.0,-0.99987,0.0,0.00955]
[1778986813736,30.97,77867.75,32.0,-0.99987,0.0,0.00961]
[1778986818772,30.97,77868.22,32.0,-0.99987,0.0,0.00963]
[1778986823807,30.97,77868.27,32.0,-0.99987,0.0,0.00964]
[1778986828842,30.97,77868.17,32.0,-0.99987,0.0,0.00963]
[1778986830856,30.97,77868.87,32.0,-0.99987,0.0,0.00967]
[1778986831863,30.97,77875.16,32.0,-0.99986,0.0,0.00983]
[1778986832813,30.97,77875.16,32.0,-0.99986,0.0,0.00983]
[1778986832870,30.97,77880.39,32.0,-0.99986,0.0,0.01016]
[1778986834884,30.97,77882.18,32.0,-0.99986,0.0,0.01028]
[1778986835891,30.97,77884.66,32.0,-0.99985,0.0,0.01044]
[1778986840926,30.97,77884.48,32.0,-0.99985,0.0,0.01043]
[1778986846969,30.97,77884.48,32.0,-0.99985,0.0,0.01043]
[1778986847976,30.97,77885.27,32.0,-0.99985,0.0,0.01048]
[1778986848983,30.97,77886.0,32.0,-0.99985,0.0,0.01053]
[1778986855025,30.97,77886.03,32.0,-0.99985,0.0,0.01053]
[1778986860060,30.97,77886.45,32.0,-0.99985,0.0,0.01056]
[1778986861067,30.97,77888.37,32.0,-0.99985,0.0,0.01069]
[1778986862696,30.97,77888.37,32.0,-0.99985,0.0,0.01069]
[1778986862733,30.97,77893.02,32.0,-0.99985,0.0,0.011]
[1778986863081,30.97,77901.58,32.0,-0.99984,0.0,0.01161]
[1778986864564,30.97,77901.58,32.0,-0.99984,0.0,0.01161]
[1778986864605,30.97,77905.48,32.0,-0.99983,0.0,0.0119]
[1778986868116,30.97,77906.88,32.0,-0.99983,0.0,0.012]
[1778986870130,30.97,77911.54,32.0,-0.99983,0.0,0.01235]
[1778986871137,30.97,77913.06,32.0,-0.99982,0.0,0.01247]
[1778986872144,30.97,77906.14,32.0,-0.99983,0.0,0.01195]
[1778986873151,30.97,77904.44,32.0,-0.99983,0.0,0.01182]
[1778986874158,30.97,77903.43,32.0,-0.99984,0.0,0.01174]
[1778986879193,30.97,77902.36,32.0,-0.99984,0.0,0.01167]
[1778986881207,30.97,77900.49,32.0,-0.99984,0.0,0.01153]
[1778986884228,30.97,77906.17,32.0,-0.99983,0.0,0.01195]
[1778986885235,30.97,77911.08,32.0,-0.99983,0.0,0.01232]
[1778986886242,30.97,77911.92,32.0,-0.99983,0.0,0.01238]
[1778986888256,30.97,77906.14,32.0,-0.99983,0.0,0.01195]
[1778986889263,30.97,77903.74,32.0,-0.99983,0.0,0.01177]
[1778986890270,30.97,77903.87,32.0,-0.99983,0.0,0.01178]
[1778986895305,30.97,77903.9,32.0,-0.99984,0.0,0.01151]
[1778986900340,30.97,77903.95,32.0,-0.99984,0.0,0.01151]
[1778986903361,30.97,77904.63,32.0,-0.99984,0.0,0.01156]
[1778986908396,30.97,77904.33,32.0,-0.99984,0.0,0.01154]
[1778986913432,30.97,77905.97,32.0,-0.99984,0.0,0.01166]
[1778986914439,30.97,77904.75,32.0,-0.99984,0.0,0.01157]
[1778986916453,30.97,77906.3,32.0,-0.99984,0.0,0.01168]
[1778986921910,30.97,77905.97,32.0,-0.99984,0.0,0.01166]
[1778986921911,30.97,77907.59,32.0,-0.99983,0.0,0.01178]
[1778986922496,30.97,77908.22,32.0,-0.99983,0.0,0.01182]
[1778986924509,30.97,77909.59,32.0,-0.99983,0.0,0.01193]
[1778986925516,30.97,77908.29,32.0,-0.99983,0.0,0.01183]
[1778986928537,30.97,77909.6,32.0,-0.99983,0.0,0.01193]
[1778986929544,30.97,77908.71,32.0,-0.99983,0.0,0.01186]
[1778986933572,30.97,77907.37,32.0,-0.99983,0.0,0.01176]
[1778986936593,30.97,77912.57,32.0,-0.99983,0.0,0.01215]
[1778986937640,30.97,77916.66,32.0,-0.99982,0.0,0.01246]
[1778986938607,30.97,77921.35,32.0,-0.99982,0.0,0.01283]
[1778986939614,30.97,77923.43,32.0,-0.99982,0.0,0.013]
[1778986940621,30.97,77924.33,32.0,-0.99982,0.0,0.01307]
[1778986941763,30.97,77924.33,32.0,-0.99982,0.0,0.01307]
[1778986941841,30.97,77924.4,32.0,-0.99981,0.0,0.01308]
[1778986942572,30.97,77924.4,32.0,-0.99981,0.0,0.01308]
[1778986942635,30.97,77932.78,32.0,-0.9998,0.0,0.01377]
[1778986944031,30.97,77938.5,32.0,-0.9998,0.0,0.01427]
[1778986944650,30.97,77936.97,32.0,-0.9998,0.0,0.01414]
[1778986945657,30.97,77936.29,32.0,-0.9998,0.0,0.01408]
[1778986946664,30.97,77938.34,32.0,-0.9998,0.0,0.01426]
[1778986949685,30.97,77940.05,32.0,-0.99979,0.0,0.01441]
[1778986950692,30.97,77939.45,32.0,-0.9998,0.0,0.01435]
[1778986951699,30.97,77939.72,32.0,-0.9998,0.0,0.01405]
[1778986952706,30.97,77940.38,32.0,-0.9998,0.0,0.01411]
[1778986953713,30.97,77942.31,32.0,-0.9998,0.0,0.01428]
[1778986954720,30.97,77941.56,32.0,-0.9998,0.0,0.01421]
[1778986956734,30.97,77943.02,32.0,-0.9998,0.0,0.01434]
[1778986957741,30.97,77944.04,32.0,-0.99979,0.0,0.01443]
[1778986958748,30.97,77945.03,32.0,-0.99979,0.0,0.01452]
[1778986959755,30.97,77951.24,32.0,-0.99978,0.0,0.01509]
[1778986960762,30.97,77955.46,32.0,-0.99978,0.0,0.01548]
[1778986961769,30.97,77956.85,32.0,-0.99978,0.0,0.01562]
[1778986962776,30.97,77959.73,32.0,-0.99977,0.0,0.01589]
[1778986963783,30.97,77958.07,32.0,-0.99977,0.0,0.01573]
[1778986964790,30.97,77958.93,32.0,-0.99977,0.0,0.01582]
[1778986965797,30.97,77958.08,32.0,-0.99977,0.0,0.01573]
[1778986970833,30.97,77959.85,32.0,-0.99977,0.0,0.01591]
[1778986971840,30.97,77958.64,32.0,-0.99977,0.0,0.01579]
[1778986975869,30.97,77959.66,32.0,-0.99977,0.0,0.01589]
[1778986976876,30.97,77960.35,32.0,-0.99977,0.0,0.01595]
[1778986979897,30.97,77960.96,32.0,-0.99977,0.0,0.01601]
[1778986980960,30.97,77960.96,32.0,-0.99977,0.0,0.01601]
[1778986980981,30.97,77961.87,32.0,-0.99977,0.0,0.0161]
[1778986981501,30.97,77961.87,32.0,-0.99977,0.0,0.0161]
[1778986981911,30.97,77976.32,32.0,-0.99975,0.0,0.01759]
[1778986982918,30.97,77982.97,32.0,-0.99973,0.0,0.01831]
[1778986983925,30.97,77979.51,32.0,-0.99974,0.0,0.01793]
[1778986984932,30.97,77982.32,32.0,-0.99974,0.0,0.01824]
[1778986986946,30.97,77980.55,32.0,-0.99974,0.0,0.01804]
[1778986988960,30.97,77975.65,32.0,-0.99975,0.0,0.01751]
[1778986989967,30.97,77973.58,32.0,-0.99975,0.0,0.0173]
[1778986990974,30.97,77975.48,32.0,-0.99975,0.0,0.0175]
[1778986991981,30.97,77976.3,32.0,-0.99975,0.0,0.01758]
[1778986995007,30.97,77975.12,32.0,-0.99975,0.0,0.01746]
[1778986996010,30.97,77975.98,32.0,-0.99975,0.0,0.01755]
[1778986997016,30.97,77975.09,32.0,-0.99975,0.0,0.01745]
[1778987001045,30.97,77973.95,32.0,-0.99975,0.0,0.01733]
[1778987006080,30.97,77973.82,32.0,-0.99975,0.0,0.01732]
[1778987006563,30.97,77973.82,32.0,-0.99975,0.0,0.01732]
[1778987007087,30.97,77970.11,32.0,-0.99976,0.0,0.01693]
[1778987008094,30.97,77967.36,32.0,-0.99976,0.0,0.01665]
[1778987011115,30.97,77963.6,32.0,-0.99977,0.0,0.01591]
[1778987012122,30.97,77960.6,32.0,-0.99978,0.0,0.01562]
[1778987013131,30.97,77959.44,32.0,-0.99978,0.0,0.01551]
[1778987015146,30.97,77957.4,32.0,-0.99978,0.0,0.01532]
[1778987019063,30.97,77957.23,32.0,-0.99978,0.0,0.0153]
[1778987021188,30.97,77955.48,32.0,-0.99978,0.0,0.01514]
[1778987022195,30.97,77954.8,32.0,-0.99978,0.0,0.01508]
[1778987031258,30.97,77954.34,32.0,-0.99978,0.0,0.01503]
[1778987036293,30.97,77954.37,32.0,-0.99978,0.0,0.01504]
[1778987038307,30.97,77956.06,32.0,-0.99978,0.0,0.01519]
[1778987039314,30.97,77959.59,32.0,-0.99978,0.0,0.01553]
[1778987042335,30.97,77960.59,32.0,-0.99978,0.0,0.01562]
[1778987047370,30.97,77957.16,32.0,-0.99978,0.0,0.0153]
[1778987048377,30.97,77954.03,32.0,-0.99978,0.0,0.01501]
[1778987050391,30.97,77953.15,32.0,-0.99979,0.0,0.01492]
[1778987051398,30.97,77950.33,32.0,-0.99979,0.0,0.01467]
[1778987052405,30.97,77948.57,32.0,-0.99979,0.0,0.01451]
[1778987053412,30.97,77944.94,32.0,-0.9998,0.0,0.01419]
[1778987054419,30.97,77942.08,32.0,-0.9998,0.0,0.01394]
[1778987055426,30.97,77940.73,32.0,-0.9998,0.0,0.01382]
[1778987060461,30.97,77946.99,32.0,-0.99979,0.0,0.01437]
[1778987061468,30.97,77949.49,32.0,-0.99979,0.0,0.01459]
[1778987062700,30.97,77950.83,32.0,-0.99979,0.0,0.01471]
[1778987063482,30.97,77948.82,32.0,-0.99979,0.0,0.01453]
[1778987071538,30.97,77948.44,32.0,-0.9998,0.0,0.01417]
[1778987079594,30.97,77948.07,32.0,-0.9998,0.0,0.01414]
[1778987081608,30.97,77948.75,32.0,-0.9998,0.0,0.0142]
[1778987083622,30.97,77949.96,32.0,-0.9998,0.0,0.0143]
[1778987084569,30.97,77949.96,32.0,-0.9998,0.0,0.0143]
[1778987084629,30.97,77953.6,32.0,-0.99979,0.0,0.01463]
[1778987085636,30.97,77955.84,32.0,-0.99979,0.0,0.01483]
[1778987091056,30.97,77955.93,32.0,-0.99979,0.0,0.01484]
[1778987091678,30.97,77951.87,32.0,-0.99979,0.0,0.01447]
[1778987093692,30.97,77950.6,32.0,-0.99979,0.0,0.01436]
[1778987098727,30.97,77950.78,32.0,-0.99979,0.0,0.01438]
[1778987101748,30.97,77951.36,32.0,-0.99979,0.0,0.01443]
[1778987103762,30.97,77952.0,32.0,-0.99979,0.0,0.01449]
[1778987108797,30.97,77952.16,32.0,-0.99979,0.0,0.0145]
[1778987113832,30.97,77952.2,32.0,-0.99979,0.0,0.0145]
[1778987119874,30.97,77950.13,32.0,-0.9998,0.0,0.01432]
[1778987120881,30.97,77947.05,32.0,-0.9998,0.0,0.01405]
[1778987123902,30.97,77944.93,32.0,-0.9998,0.0,0.01386]
[1778987125916,30.97,77943.54,32.0,-0.9998,0.0,0.01375]
[1778987126923,30.97,77942.67,32.0,-0.9998,0.0,0.01367]
[1778987127930,30.97,77943.81,32.0,-0.9998,0.0,0.01377]
[1778987131958,30.97,77944.07,32.0,-0.99981,0.0,0.01348]
[1778987135986,30.97,77944.94,32.0,-0.99981,0.0,0.01355]
[1778987136993,30.97,77943.84,32.0,-0.99981,0.0,0.01346]
[1778987143035,30.97,77943.73,32.0,-0.99981,0.0,0.01345]
[1778987144042,30.97,77945.36,32.0,-0.99981,0.0,0.01358]
[1778987146056,30.97,77944.77,32.0,-0.99981,0.0,0.01353]
[1778987148070,30.97,77943.96,32.0,-0.99981,0.0,0.01347]
[1778987153110,30.97,77944.56,32.0,-0.99981,0.0,0.01352]
[1778987156561,30.97,77944.81,32.0,-0.99981,0.0,0.01354]
[1778987157138,30.97,77945.9,32.0,-0.99981,0.0,0.01363]
[1778987162173,30.97,77950.14,32.0,-0.9998,0.0,0.01399]
[1778987163180,30.97,77952.61,32.0,-0.9998,0.0,0.01421]
[1778987166201,30.97,77948.77,32.0,-0.9998,0.0,0.01388]
[1778987167210,30.97,77945.84,32.0,-0.99981,0.0,0.01363]
[1778987169222,30.97,77943.91,32.0,-0.99981,0.0,0.01346]
[1778987170229,30.97,77940.99,32.0,-0.99981,0.0,0.01322]
[1778987171236,30.97,77937.89,32.0,-0.99982,0.0,0.01297]
[1778987172243,30.97,77936.46,32.0,-0.99982,0.0,0.01285]
[1778987172560,30.97,77936.46,32.0,-0.99982,0.0,0.01285]
[1778987174257,30.97,77935.72,32.0,-0.99982,0.0,0.01279]
[1778987175264,30.97,77932.15,32.0,-0.99982,0.0,0.01251]
[1778987176271,30.97,77929.75,32.0,-0.99983,0.0,0.01232]
[1778987178285,30.97,77928.93,32.0,-0.99983,0.0,0.01226]
[1778987182178,30.97,77929.76,32.0,-0.99983,0.0,0.01232]
[1778987182313,30.97,77931.89,32.0,-0.99982,0.0,0.01249]
[1778987187348,30.97,77931.89,32.0,-0.99982,0.0,0.01249]
[1778987191376,30.97,77931.89,32.0,-0.99983,0.0,0.0122]
[1778987203287,30.97,77931.63,32.0,-0.99983,0.0,0.01218]
[1778987209503,30.97,77932.02,32.0,-0.99983,0.0,0.01221]
[1778987212524,30.97,77933.53,32.0,-0.99982,0.0,0.01232]
[1778987213531,30.97,77934.99,32.0,-0.99982,0.0,0.01244]
[1778987214538,30.97,77936.24,32.0,-0.99982,0.0,0.01254]
[1778987219573,30.97,77936.09,32.0,-0.99982,0.0,0.01252]
[1778987221587,30.97,77937.24,32.0,-0.99982,0.0,0.01261]
[1778987222594,30.97,77939.03,32.0,-0.99982,0.0,0.01276]
[1778987228636,30.97,77938.61,32.0,-0.99982,0.0,0.01272]
[1778987229541,30.97,77938.61,32.0,-0.99982,0.0,0.01272]
[1778987229645,30.97,77940.12,32.0,-0.99982,0.0,0.01284]
[1778987230652,30.97,77943.23,32.0,-0.99981,0.0,0.0131]
[1778987231659,30.97,77946.49,32.0,-0.99981,0.0,0.01337]
[1778987232666,30.97,77947.38,32.0,-0.99981,0.0,0.01344]
[1778987234680,30.97,77942.92,32.0,-0.99981,0.0,0.01307]
[1778987235687,30.97,77941.06,32.0,-0.99982,0.0,0.01292]
[1778987236694,30.97,77939.53,32.0,-0.99982,0.0,0.0128]
[1778987237701,30.97,77938.72,32.0,-0.99982,0.0,0.01273]
[1778987238708,30.97,77937.77,32.0,-0.99982,0.0,0.01266]
[1778987243743,30.97,77938.07,32.0,-0.99982,0.0,0.01268]
[1778987248778,30.97,77938.05,32.0,-0.99982,0.0,0.01268]
[1778987251799,30.97,77938.05,32.0,-0.99982,0.0,0.01238]
[1778987256835,30.97,77938.31,32.0,-0.99982,0.0,0.0124]
[1778987257842,30.97,77941.23,32.0,-0.99982,0.0,0.01263]
[1778987260560,30.97,77941.46,32.0,-0.99982,0.0,0.01265]
[1778987265898,30.97,77942.13,32.0,-0.99982,0.0,0.01271]
[1778987276977,30.97,77942.42,32.0,-0.99982,0.0,0.01273]
[1778987282012,30.97,77941.58,32.0,-0.99982,0.0,0.01266]
[1778987288054,30.97,77940.79,32.0,-0.99982,0.0,0.0126]
[1778987293089,30.97,77940.7,32.0,-0.99982,0.0,0.01259]
[1778987298124,30.97,77940.33,32.0,-0.99982,0.0,0.01256]
[1778987304166,30.97,77940.52,32.0,-0.99982,0.0,0.01258]
[1778987309201,30.97,77940.92,32.0,-0.99982,0.0,0.01261]
[1778987315243,30.97,77940.67,32.0,-0.99982,0.0,0.0123]
[1778987320278,30.97,77940.3,32.0,-0.99983,0.0,0.01227]
[1778987325313,30.97,77940.35,32.0,-0.99982,0.0,0.01227]
[1778987330348,30.97,77940.58,32.0,-0.99982,0.0,0.01229]
[1778987337397,30.97,77940.63,32.0,-0.99982,0.0,0.01229]
[1778987342432,30.97,77940.66,32.0,-0.99982,0.0,0.0123]
[1778987348474,30.97,77940.31,32.0,-0.99982,0.0,0.01227]
[1778987349481,30.97,77938.35,32.0,-0.99983,0.0,0.01212]
[1778987350488,30.97,77935.73,32.0,-0.99983,0.0,0.01192]
[1778987351495,30.97,77934.02,32.0,-0.99983,0.0,0.01179]
[1778987353509,30.97,77933.43,32.0,-0.99983,0.0,0.01175]
[1778987358545,30.97,77933.23,32.0,-0.99983,0.0,0.01173]
[1778987364588,30.97,77932.74,32.0,-0.99983,0.0,0.01169]
[1778987368615,30.97,77932.04,32.0,-0.99983,0.0,0.01164]
[1778987370629,30.97,77931.03,32.0,-0.99984,0.0,0.01157]
[1778987371636,30.97,77931.1,32.0,-0.99984,0.0,0.0113]
[1778987373650,30.97,77930.13,32.0,-0.99984,0.0,0.01123]
[1778987374657,30.97,77929.38,32.0,-0.99984,0.0,0.01118]
[1778987376671,30.97,77928.56,32.0,-0.99984,0.0,0.01112]
[1778987379692,30.97,77929.69,32.0,-0.99984,0.0,0.0112]
[1778987384727,30.97,77929.22,32.0,-0.99984,0.0,0.01117]
[1778987386741,30.97,77929.9,32.0,-0.99984,0.0,0.01121]
[1778987396811,30.97,77929.65,32.0,-0.99984,0.0,0.0112]
[1778987401846,30.97,77929.77,32.0,-0.99984,0.0,0.0112]
[1778987404867,30.97,77930.39,32.0,-0.99984,0.0,0.01125]
[1778987409902,30.97,77930.18,32.0,-0.99984,0.0,0.01123]
[1778987410917,30.97,77928.7,32.0,-0.99984,0.0,0.01113]
[1778987411923,30.97,77922.54,32.0,-0.99985,0.0,0.0107]
[1778987412933,30.97,77920.19,32.0,-0.99985,0.0,0.01054]
[1778987414947,30.97,77921.71,32.0,-0.99985,0.0,0.01064]
[1778987424012,30.97,77921.24,32.0,-0.99985,0.0,0.01061]
[1778987429048,30.97,77921.41,32.0,-0.99985,0.0,0.01062]
[1778987431062,30.97,77921.56,32.0,-0.99985,0.0,0.01038]
[1778987439121,30.97,77921.5,32.0,-0.99985,0.0,0.01037]
[1778987443149,30.97,77919.98,32.0,-0.99985,0.0,0.01027]
[1778987450198,30.97,77920.99,32.0,-0.99985,0.0,0.01034]
[1778987455233,30.97,77920.6,32.0,-0.99985,0.0,0.01031]
[1778987460013,30.97,77920.75,32.0,-0.99985,0.0,0.01032]
[1778987460595,30.97,77920.75,32.0,-0.99985,0.0,0.01032]
[1778987460596,30.97,77920.75,32.0,-0.99985,0.0,0.01032]
[1778987460679,30.97,77920.75,32.0,-0.99985,0.0,0.01032]
[1778987469331,30.97,77920.69,32.0,-0.99985,0.0,0.01032]
[1778987476380,30.97,77921.77,32.0,-0.99985,0.0,0.01039]
[1778987477387,30.97,77921.1,32.0,-0.99985,0.0,0.01035]
[1778987478972,30.97,77921.47,32.0,-0.99985,0.0,0.01037]
[1778987484414,30.97,77921.51,32.0,-0.99985,0.0,0.01037]
[1778987484436,30.97,77919.58,32.0,-0.99986,0.0,0.01025]
[1778987484834,30.97,77919.58,32.0,-0.99986,0.0,0.01025]
[1778987488988,30.97,77919.75,32.0,-0.99985,0.0,0.01026]
[1778987491485,30.97,77919.75,32.0,-0.99986,0.0,0.01001]
[1778987495086,30.97,77919.85,32.0,-0.99986,0.0,0.01001]
[1778987501060,30.97,77919.69,32.0,-0.99986,0.0,0.01]
[1778987506590,30.97,77919.79,32.0,-0.99986,0.0,0.01001]
[1778987511625,30.97,77919.69,32.0,-0.99986,0.0,0.01]
[1778987516660,30.97,77919.52,32.0,-0.99986,0.0,0.00999]
[1778987522703,30.97,77919.67,32.0,-0.99986,0.0,0.01]
[1778987533779,30.97,77919.72,32.0,-0.99986,0.0,0.01001]
[1778987536800,30.97,77923.1,32.0,-0.99986,0.0,0.01023]
[1778987537807,30.97,77925.41,32.0,-0.99985,0.0,0.01038]
[1778987538814,30.97,77927.52,32.0,-0.99985,0.0,0.01052]
[1778987539821,30.97,77932.01,32.0,-0.99985,0.0,0.01083]
[1778987540828,30.97,77938.83,32.0,-0.99984,0.0,0.01131]
[1778987541835,30.97,77939.73,32.0,-0.99984,0.0,0.01137]
[1778987543061,30.97,77939.73,32.0,-0.99984,0.0,0.01137]
[1778987543159,30.97,77939.76,32.0,-0.99984,0.0,0.01138]
[1778987547877,30.97,77934.44,32.0,-0.99984,0.0,0.011]
[1778987548884,30.97,77931.26,32.0,-0.99985,0.0,0.01078]
[1778987551069,30.97,77930.96,32.0,-0.99985,0.0,0.01076]
[1778987551169,30.97,77930.23,32.0,-0.99985,0.0,0.01045]
[1778987551905,30.97,77927.57,32.0,-0.99985,0.0,0.01027]
[1778987552912,30.97,77924.78,32.0,-0.99986,0.0,0.01009]
[1778987553919,30.97,77921.68,32.0,-0.99986,0.0,0.00989]
[1778987554926,30.97,77919.89,32.0,-0.99986,0.0,0.00977]
[1778987559961,30.97,77919.5,32.0,-0.99986,0.0,0.00975]
[1778987564997,30.97,77919.19,32.0,-0.99986,0.0,0.00973]
[1778987569025,30.97,77920.14,32.0,-0.99986,0.0,0.00979]
[1778987570032,30.97,77921.1,32.0,-0.99986,0.0,0.00985]
[1778987575067,30.97,77920.86,32.0,-0.99986,0.0,0.00983]
[1778987582116,30.97,77920.57,32.0,-0.99986,0.0,0.00982]
[1778987591182,30.97,77920.72,32.0,-0.99986,0.0,0.00983]
[1778987600245,30.97,77920.77,32.0,-0.99986,0.0,0.00983]
[1778987607298,30.97,77920.64,32.0,-0.99986,0.0,0.00982]
[1778987618375,30.97,77921.01,32.0,-0.99986,0.0,0.0096]
[1778987625102,30.97,77921.04,32.0,-0.99986,0.0,0.0096]
[1778987630459,30.97,77921.37,32.0,-0.99986,0.0,0.00962]
[1778987631466,30.97,77922.53,32.0,-0.99986,0.0,0.0097]
[1778987632473,30.97,77924.87,32.0,-0.99986,0.0,0.00984]
[1778987633480,30.97,77925.48,32.0,-0.99986,0.0,0.00988]
[1778987638515,30.97,77926.75,32.0,-0.99986,0.0,0.00996]
[1778987639522,30.97,77925.84,32.0,-0.99986,0.0,0.00991]
[1778987644557,30.97,77926.75,32.0,-0.99986,0.0,0.00996]
[1778987645564,30.97,77929.91,32.0,-0.99986,0.0,0.01017]
[1778987646571,30.97,77931.61,32.0,-0.99985,0.0,0.01028]
[1778987647578,30.97,77935.15,32.0,-0.99985,0.0,0.01052]
[1778987648597,30.97,77936.18,32.0,-0.99985,0.0,0.01059]
[1778987649604,30.97,77936.9,32.0,-0.99985,0.0,0.01064]
[1778987653632,30.97,77940.62,32.0,-0.99984,0.0,0.0109]
[1778987657660,30.97,77941.23,32.0,-0.99984,0.0,0.01094]
[1778987664709,30.97,77942.35,32.0,-0.99984,0.0,0.01102]
[1778987665716,30.97,77936.54,32.0,-0.99985,0.0,0.01061]
[1778987666723,30.97,77932.17,32.0,-0.99985,0.0,0.01032]
[1778987667730,30.97,77931.55,32.0,-0.99985,0.0,0.01028]
[1778987668737,30.97,77932.21,32.0,-0.99985,0.0,0.01032]
[1778987677801,30.97,77931.59,32.0,-0.99986,0.0,0.01003]
[1778987683842,30.97,77932.06,32.0,-0.99986,0.0,0.01006]
[1778987690891,30.97,77936.6,32.0,-0.99985,0.0,0.01036]
[1778987691059,30.97,77936.6,32.0,-0.99985,0.0,0.01036]
[1778987691898,30.97,77940.11,32.0,-0.99985,0.0,0.0106]
[1778987692906,30.97,77940.84,32.0,-0.99985,0.0,0.01065]
[1778987695926,30.97,77939.62,32.0,-0.99985,0.0,0.01056]
[1778987699954,30.97,77938.68,32.0,-0.99985,0.0,0.0105]
[1778987700961,30.97,77937.73,32.0,-0.99985,0.0,0.01043]
[1778987714052,30.97,77934.01,32.0,-0.99985,0.0,0.01019]
[1778987715059,30.97,77932.62,32.0,-0.99986,0.0,0.0101]
[1778987723059,30.97,77932.76,32.0,-0.99986,0.0,0.01011]
[1778987728150,30.97,77937.25,32.0,-0.99985,0.0,0.0104]
[1778987729157,30.97,77941.07,32.0,-0.99985,0.0,0.01066]
[1778987730164,30.97,77942.8,32.0,-0.99985,0.0,0.01078]
[1778987731171,30.97,77942.86,32.0,-0.99985,0.0,0.01052]
[1778987734507,30.97,77942.9,32.0,-0.99985,0.0,0.01052]
[1778987734544,30.97,77943.18,32.0,-0.99985,0.0,0.01054]
[1778987735318,30.97,77948.93,32.0,-0.99984,0.0,0.01094]
[1778987736275,30.97,77956.45,32.0,-0.99983,0.0,0.01148]
[1778987737213,30.97,77958.45,32.0,-0.99983,0.0,0.01163]
[1778987740234,30.97,77959.58,32.0,-0.99983,0.0,0.01172]
[1778987741241,30.97,77960.55,32.0,-0.99983,0.0,0.01179]
[1778987744262,30.97,77959.5,32.0,-0.99983,0.0,0.01171]
[1778987745269,30.97,77956.53,32.0,-0.99983,0.0,0.01149]
[1778987746701,30.97,77956.53,32.0,-0.99983,0.0,0.01149]
[1778987746703,30.97,77950.91,32.0,-0.99984,0.0,0.01108]
[1778987747383,30.97,77950.91,32.0,-0.99984,0.0,0.01108]
[1778987747388,30.97,77950.91,32.0,-0.99984,0.0,0.01108]
[1778987747568,30.97,77950.91,32.0,-0.99984,0.0,0.01108]
[1778987747586,30.97,77945.56,32.0,-0.99985,0.0,0.01071]
[1778987748290,30.97,77944.77,32.0,-0.99985,0.0,0.01065]
[1778987753325,30.97,77946.97,32.0,-0.99985,0.0,0.0108]
[1778987754332,30.97,77949.84,32.0,-0.99984,0.0,0.01101]
[1778987755339,30.97,77950.41,32.0,-0.99984,0.0,0.01105]
[1778987761381,30.97,77949.57,32.0,-0.99984,0.0,0.01099]
[1778987762388,30.97,77948.22,32.0,-0.99984,0.0,0.01089]
[1778987768430,30.97,77948.42,32.0,-0.99984,0.0,0.01091]
[1778987770444,30.97,77949.43,32.0,-0.99984,0.0,0.01098]
[1778987774472,30.97,77948.84,32.0,-0.99984,0.0,0.01094]
[1778987779507,30.97,77950.71,32.0,-0.99984,0.0,0.01107]
[1778987784543,30.97,77952.55,32.0,-0.99984,0.0,0.0112]
[1778987789578,30.97,77953.04,32.0,-0.99984,0.0,0.01123]
[1778987791592,30.97,77953.15,32.0,-0.99984,0.0,0.01097]
[1778987793606,30.97,77954.24,32.0,-0.99984,0.0,0.01105]
[1778987794613,30.97,77956.24,32.0,-0.99984,0.0,0.01119]
[1778987795620,30.97,77958.78,32.0,-0.99984,0.0,0.01137]
[1778987804685,30.97,77958.67,32.0,-0.99984,0.0,0.01136]
[1778987808713,30.97,77959.52,32.0,-0.99984,0.0,0.01143]
[1778987811734,30.97,77964.73,32.0,-0.99983,0.0,0.01182]
[1778987812741,30.97,77969.01,32.0,-0.99982,0.0,0.01214]
[1778987815762,30.97,77969.7,32.0,-0.99982,0.0,0.0122]
[1778987817776,30.97,77970.41,32.0,-0.99982,0.0,0.01225]
[1778987825832,30.97,77970.45,32.0,-0.99982,0.0,0.01226]
[1778987826839,30.97,77971.16,32.0,-0.99982,0.0,0.01231]
[1778987829860,30.97,77972.02,32.0,-0.99982,0.0,0.01238]
[1778987831874,30.97,77969.63,32.0,-0.99982,0.0,0.01219]
[1778987832882,30.97,77966.92,32.0,-0.99983,0.0,0.01198]
[1778987834896,30.97,77967.65,32.0,-0.99983,0.0,0.01204]
[1778987836910,30.97,77968.87,32.0,-0.99982,0.0,0.01213]
[1778987842952,30.97,77968.96,32.0,-0.99982,0.0,0.01214]
[1778987845973,30.97,77970.04,32.0,-0.99982,0.0,0.01222]
[1778987851008,30.97,77970.21,32.0,-0.99983,0.0,0.01194]
[1778987857050,30.97,77970.49,32.0,-0.99983,0.0,0.01196]
[1778987864099,30.97,77970.12,32.0,-0.99983,0.0,0.01193]
[1778987865106,30.97,77969.25,32.0,-0.99983,0.0,0.01187]
[1778987866113,30.97,77966.85,32.0,-0.99983,0.0,0.01169]
[1778987871066,30.97,77967.08,32.0,-0.99983,0.0,0.0117]
[1778987878197,30.97,77967.4,32.0,-0.99983,0.0,0.01173]
[1778987882225,30.97,77966.36,32.0,-0.99983,0.0,0.01165]
[1778987887260,30.97,77966.93,32.0,-0.99983,0.0,0.01169]
[1778987888267,30.97,77967.96,32.0,-0.99983,0.0,0.01177]
[1778987890281,30.97,77968.56,32.0,-0.99983,0.0,0.01182]
[1778987891288,30.97,77970.7,32.0,-0.99983,0.0,0.01198]
[1778987892295,30.97,77971.69,32.0,-0.99983,0.0,0.01206]
[1778987899344,30.97,77971.82,32.0,-0.99983,0.0,0.01207]
[1778987903063,30.97,77971.92,32.0,-0.99983,0.0,0.01207]
[1778987903373,30.97,77972.07,32.0,-0.99982,0.0,0.01208]
[1778987908407,30.97,77972.33,32.0,-0.99982,0.0,0.0121]
[1778987910421,30.97,77974.49,32.0,-0.99982,0.0,0.01227]
[1778987911428,30.97,77974.89,32.0,-0.99983,0.0,0.01201]
[1778987916463,30.97,77976.05,32.0,-0.99982,0.0,0.0121]
[1778987921060,30.97,77976.16,32.0,-0.99982,0.0,0.01211]
[1778987921069,30.97,77978.14,32.0,-0.99982,0.0,0.01226]
[1778987921498,30.97,77979.89,32.0,-0.99982,0.0,0.0124]
[1778987926533,30.97,77980.16,32.0,-0.99982,0.0,0.01242]
[1778987932575,30.97,77980.28,32.0,-0.99982,0.0,0.01243]
[1778987934589,30.97,77980.89,32.0,-0.99982,0.0,0.01248]
[1778987939624,30.97,77981.08,32.0,-0.99982,0.0,0.01249]
[1778987942645,30.97,77977.91,32.0,-0.99982,0.0,0.01224]
[1778987943653,30.97,77976.28,32.0,-0.99982,0.0,0.01211]
[1778987948695,30.97,77976.13,32.0,-0.99982,0.0,0.0121]
[1778987953728,30.97,77975.85,32.0,-0.99982,0.0,0.01208]
[1778987955743,30.97,77974.71,32.0,-0.99983,0.0,0.01199]
[1778987961785,30.97,77974.58,32.0,-0.99983,0.0,0.01198]
[1778987966820,30.97,77972.6,32.0,-0.99983,0.0,0.01183]
[1778987967827,30.97,77971.33,32.0,-0.99983,0.0,0.01174]
[1778987972862,30.97,77971.13,32.0,-0.99983,0.0,0.01143]
[1778987977897,30.97,77971.58,32.0,-0.99983,0.0,0.01147]
[1778987982932,30.97,77972.05,32.0,-0.99983,0.0,0.0115]
[1778987987967,30.97,77969.88,32.0,-0.99984,0.0,0.01134]
[1778987988800,30.97,77969.88,32.0,-0.99984,0.0,0.01134]
[1778987989065,30.97,77969.88,32.0,-0.99984,0.0,0.01134]
[1778987989081,30.97,77962.39,32.0,-0.99984,0.0,0.01081]
[1778987989981,30.97,77957.34,32.0,-0.99985,0.0,0.01046]
[1778987993002,30.97,77958.21,32.0,-0.99985,0.0,0.01052]
[1778987998037,30.97,77955.21,32.0,-0.99985,0.0,0.01031]
[1778987999044,30.97,77953.02,32.0,-0.99985,0.0,0.01017]
[1778988000051,30.97,77951.61,32.0,-0.99986,0.0,0.01007]
[1778988002065,30.97,77950.0,32.0,-0.99986,0.0,0.00997]
[1778988003072,30.97,77949.1,32.0,-0.99986,0.0,0.00991]
[1778988004079,30.97,77941.76,32.0,-0.99986,0.0,0.00945]
[1778988005086,30.97,77939.15,32.0,-0.99987,0.0,0.00929]
[1778988006093,30.97,77937.86,32.0,-0.99987,0.0,0.00921]
[1778988007063,30.97,77937.86,32.0,-0.99987,0.0,0.00921]
[1778988007101,30.97,77936.06,32.0,-0.99987,0.0,0.0091]
[1778988012135,30.97,77935.73,32.0,-0.99987,0.0,0.00908]
[1778988014150,30.97,77942.77,32.0,-0.99986,0.0,0.00951]
[1778988015062,30.97,77942.77,32.0,-0.99986,0.0,0.00951]
[1778988015157,30.97,77944.91,32.0,-0.99986,0.0,0.00964]
[1778988016164,30.97,77945.54,32.0,-0.99986,0.0,0.00968]
[1778988021199,30.97,77945.69,32.0,-0.99986,0.0,0.00969]
[1778988023214,30.97,77949.88,32.0,-0.99986,0.0,0.00996]
[1778988024221,30.97,77954.04,32.0,-0.99985,0.0,0.01024]
[1778988030263,30.97,77954.42,32.0,-0.99985,0.0,0.01026]
[1778988031270,30.97,77954.44,32.0,-0.99986,0.0,0.01001]
[1778988033285,30.97,77949.08,32.0,-0.99986,0.0,0.00966]
[1778988034292,30.97,77945.31,32.0,-0.99986,0.0,0.00942]
[1778988035299,30.97,77945.87,32.0,-0.99986,0.0,0.00946]
[1778988040334,30.97,77946.3,32.0,-0.99986,0.0,0.00949]
[1778988046171,30.97,77946.3,32.0,-0.99986,0.0,0.00949]
[1778988051411,30.97,77946.3,32.0,-0.99986,0.0,0.00949]
[1778988056446,30.97,77946.82,32.0,-0.99986,0.0,0.00952]
[1778988057453,30.97,77947.71,32.0,-0.99986,0.0,0.00957]
[1778988060474,30.97,77948.52,32.0,-0.99986,0.0,0.00963]
[1778988062488,30.97,77947.72,32.0,-0.99986,0.0,0.00957]
[1778988067524,30.97,77948.36,32.0,-0.99986,0.0,0.00962]
[1778988072558,30.97,77948.74,32.0,-0.99986,0.0,0.00964]
[1778988078600,30.97,77948.9,32.0,-0.99986,0.0,0.00965]
[1778988079607,30.97,77949.99,32.0,-0.99986,0.0,0.00972]
[1778988084642,30.97,77950.11,32.0,-0.99986,0.0,0.00973]
[1778988091691,30.97,77950.28,32.0,-0.99986,0.0,0.00949]
[1778988096726,30.97,77951.98,32.0,-0.99986,0.0,0.0096]
[1778988097733,30.97,77952.62,32.0,-0.99986,0.0,0.00964]
[1778988102768,30.97,77952.79,32.0,-0.99986,0.0,0.00965]
[1778988105789,30.97,77951.97,32.0,-0.99986,0.0,0.0096]
[1778988106796,30.97,77952.55,32.0,-0.99986,0.0,0.00963]
[1778988110824,30.97,77949.2,32.0,-0.99986,0.0,0.00942]
[1778988115860,30.97,77948.85,32.0,-0.99987,0.0,0.0094]
[1778988119889,30.97,77949.41,32.0,-0.99986,0.0,0.00944]
[1778988124924,30.97,77949.25,32.0,-0.99986,0.0,0.00943]
[1778988130966,30.97,77949.2,32.0,-0.99986,0.0,0.00942]
[1778988137008,30.97,77949.23,32.0,-0.99986,0.0,0.00943]
[1778988141036,30.97,77948.3,32.0,-0.99987,0.0,0.00937]
[1778988144057,30.97,77950.77,32.0,-0.99986,0.0,0.00952]
[1778988150099,30.97,77950.55,32.0,-0.99986,0.0,0.00951]
[1778988152113,30.97,77950.53,32.0,-0.99987,0.0,0.00926]
[1778988157148,30.97,77950.91,32.0,-0.99987,0.0,0.00929]
[1778988160169,30.97,77952.37,32.0,-0.99987,0.0,0.00938]
[1778988165204,30.97,77952.74,32.0,-0.99986,0.0,0.0094]
[1778988168225,30.97,77954.34,32.0,-0.99986,0.0,0.0095]
[1778988169232,30.97,77956.67,32.0,-0.99986,0.0,0.00965]
[1778988170239,30.97,77958.24,32.0,-0.99986,0.0,0.00975]
[1778988171246,30.97,77958.82,32.0,-0.99986,0.0,0.00978]
[1778988176281,30.97,77958.86,32.0,-0.99986,0.0,0.00979]
[1778988181317,30.97,77956.64,32.0,-0.99986,0.0,0.00964]
[1778988182324,30.97,77954.28,32.0,-0.99986,0.0,0.0095]
[1778988186352,30.97,77955.31,32.0,-0.99986,0.0,0.00956]
[1778988187359,30.97,77960.05,32.0,-0.99986,0.0,0.00986]
[1778988189373,30.97,77960.64,32.0,-0.99986,0.0,0.0099]
[1778988191387,30.97,77966.71,32.0,-0.99985,0.0,0.0103]
[1778988192394,30.97,77973.09,32.0,-0.99984,0.0,0.01074]
[1778988193401,30.97,77971.93,32.0,-0.99985,0.0,0.01066]
[1778988197429,30.97,77972.78,32.0,-0.99984,0.0,0.01072]
[1778988198436,30.97,77974.13,32.0,-0.99984,0.0,0.01081]
[1778988199443,30.97,77975.16,32.0,-0.99984,0.0,0.01089]
[1778988203471,30.97,77975.91,32.0,-0.99984,0.0,0.01094]
[1778988204478,30.97,77976.59,32.0,-0.99984,0.0,0.01099]
[1778988205486,30.97,77978.25,32.0,-0.99984,0.0,0.01111]
[1778988209513,30.97,77979.05,32.0,-0.99984,0.0,0.01117]
[1778988210520,30.97,77978.35,32.0,-0.99984,0.0,0.01111]
[1778988211527,30.97,77979.25,32.0,-0.99984,0.0,0.0109]
[1778988216562,30.97,77979.53,32.0,-0.99984,0.0,0.01092]
[1778988222604,30.97,77979.59,32.0,-0.99984,0.0,0.01093]
[1778988227639,30.97,77979.48,32.0,-0.99984,0.0,0.01092]
[1778988231062,30.97,77979.48,32.0,-0.99984,0.0,0.01092]
[1778988231163,30.97,77979.47,32.0,-0.99984,0.0,0.01092]
[1778988235695,30.97,77980.22,32.0,-0.99984,0.0,0.01097]
[1778988236702,30.97,77981.26,32.0,-0.99984,0.0,0.01104]
[1778988239723,30.97,77984.12,32.0,-0.99984,0.0,0.01125]
[1778988240730,30.97,77985.02,32.0,-0.99983,0.0,0.01132]
[1778988251807,30.97,77984.85,32.0,-0.99984,0.0,0.01131]
[1778988252814,30.97,77985.71,32.0,-0.99983,0.0,0.01137]
[1778988257850,30.97,77985.66,32.0,-0.99983,0.0,0.01137]
[1778988263891,30.97,77985.74,32.0,-0.99983,0.0,0.01137]
[1778988268926,30.97,77985.79,32.0,-0.99983,0.0,0.01137]
[1778988271947,30.97,77985.74,32.0,-0.99984,0.0,0.01109]
[1778988279989,30.97,77985.66,32.0,-0.99984,0.0,0.01108]
[1778988280345,30.97,77984.98,32.0,-0.99984,0.0,0.01103]
[1778988281012,30.97,77979.09,32.0,-0.99985,0.0,0.01062]
[1778988282019,30.97,77977.65,32.0,-0.99985,0.0,0.01052]
[1778988283027,30.97,77976.81,32.0,-0.99985,0.0,0.01046]
[1778988284029,30.97,77976.81,32.0,-0.99985,0.0,0.01046]
[1778988288061,30.97,77975.35,32.0,-0.99985,0.0,0.01036]
[1778988289068,30.97,77972.83,32.0,-0.99985,0.0,0.01019]
[1778988290060,30.97,77972.83,32.0,-0.99985,0.0,0.01019]
[1778988290075,30.97,77971.57,32.0,-0.99985,0.0,0.01011]
[1778988294103,30.97,77970.94,32.0,-0.99985,0.0,0.01006]
[1778988297438,30.97,77970.87,32.0,-0.99985,0.0,0.01006]
[1778988300145,30.97,77968.62,32.0,-0.99986,0.0,0.00991]
[1778988304173,30.97,77956.19,32.0,-0.99987,0.0,0.00913]
[1778988305180,30.97,77943.91,32.0,-0.99988,0.0,0.00842]
[1778988306187,30.97,77939.55,32.0,-0.99988,0.0,0.00817]
[1778988311222,30.97,77939.34,32.0,-0.99988,0.0,0.00816]
[1778988312229,30.97,77938.59,32.0,-0.99988,0.0,0.00812]
[1778988317264,30.97,77939.1,32.0,-0.99988,0.0,0.00815]
[1778988323306,30.97,77939.34,32.0,-0.99988,0.0,0.00816]
[1778988335390,30.97,77939.08,32.0,-0.99989,0.0,0.00794]
[1778988340425,30.97,77941.31,32.0,-0.99988,0.0,0.00805]
[1778988343291,30.97,77941.29,32.0,-0.99988,0.0,0.00805]
[1778988345996,30.97,77941.26,32.0,-0.99988,0.0,0.00805]
[1778988346006,30.97,77941.26,32.0,-0.99988,0.0,0.00805]
[1778988351503,30.97,77941.33,32.0,-0.99988,0.0,0.00806]
[1778988355531,30.97,77939.1,32.0,-0.99989,0.0,0.00794]
[1778988361573,30.97,77939.04,32.0,-0.99989,0.0,0.00793]
[1778988372650,30.97,77939.09,32.0,-0.99989,0.0,0.00794]
[1778988379699,30.97,77939.24,32.0,-0.99989,0.0,0.00794]
[1778988380706,30.97,77939.98,32.0,-0.99989,0.0,0.00798]
[1778988384734,30.97,77942.12,32.0,-0.99988,0.0,0.0081]
[1778988387755,30.97,77949.3,32.0,-0.99988,0.0,0.0085]
[1778988388762,30.97,77950.29,32.0,-0.99988,0.0,0.00855]
[1778988390776,30.97,77950.36,32.0,-0.99988,0.0,0.00856]
[1778988392790,30.97,77950.4,32.0,-0.99988,0.0,0.00834]
[1778988397825,30.97,77950.58,32.0,-0.99988,0.0,0.00835]
[1778988402860,30.97,77953.99,32.0,-0.99988,0.0,0.00854]
[1778988406888,30.97,77954.93,32.0,-0.99988,0.0,0.00859]
[1778988411923,30.97,77954.97,32.0,-0.99988,0.0,0.00859]
[1778988416958,30.97,77954.86,32.0,-0.99988,0.0,0.00859]
[1778988420995,30.97,77954.9,32.0,-0.99988,0.0,0.00859]
[1778988421593,30.97,77954.9,32.0,-0.99988,0.0,0.00859]
[1778988421621,30.97,77954.9,32.0,-0.99988,0.0,0.00859]
[1778988421656,30.97,77953.46,32.0,-0.99988,0.0,0.00851]
[1778988421998,30.97,77948.76,32.0,-0.99988,0.0,0.00824]
[1778988423005,30.97,77944.96,32.0,-0.99988,0.0,0.00804]
[1778988428040,30.97,77945.46,32.0,-0.99988,0.0,0.00806]
[1778988433075,30.97,77945.67,32.0,-0.99988,0.0,0.00808]
[1778988438110,30.97,77945.52,32.0,-0.99988,0.0,0.00807]
[1778988443472,30.97,77945.52,32.0,-0.99988,0.0,0.00807]
[1778988443475,30.97,77944.92,32.0,-0.99988,0.0,0.00803]
[1778988444152,30.97,77942.96,32.0,-0.99989,0.0,0.00793]
[1778988449187,30.97,77942.99,32.0,-0.99989,0.0,0.00793]
[1778988454225,30.97,77943.04,32.0,-0.99989,0.0,0.00772]
[1778988455232,30.97,77943.87,32.0,-0.99989,0.0,0.00777]
[1778988461274,30.97,77944.06,32.0,-0.99989,0.0,0.00778]
[1778988466309,30.97,77943.99,32.0,-0.99989,0.0,0.00777]
[1778988476379,30.97,77943.99,32.0,-0.99989,0.0,0.00777]
[1778988481414,30.97,77943.54,32.0,-0.99989,0.0,0.00775]
[1778988491484,30.97,77943.71,32.0,-0.99989,0.0,0.00776]
[1778988496519,30.97,77943.66,32.0,-0.99989,0.0,0.00776]
[1778988501554,30.97,77943.48,32.0,-0.99989,0.0,0.00775]
[1778988507596,30.97,77943.5,32.0,-0.99989,0.0,0.00775]
[1778988518677,30.97,77943.61,32.0,-0.99989,0.0,0.00755]
[1778988521816,30.97,77943.61,32.0,-0.99989,0.0,0.00755]
[1778988522476,30.97,77943.61,32.0,-0.99989,0.0,0.00755]
[1778988522485,30.97,77943.61,32.0,-0.99989,0.0,0.00755]
[1778988524720,30.97,77943.06,32.0,-0.99989,0.0,0.00752]
[1778988529755,30.97,77943.08,32.0,-0.99989,0.0,0.00752]
[1778988534790,30.97,77945.25,32.0,-0.99989,0.0,0.00763]
[1778988535797,30.97,77949.17,32.0,-0.99989,0.0,0.00784]
[1778988536804,30.97,77950.14,32.0,-0.99989,0.0,0.00789]
[1778988541841,30.97,77950.36,32.0,-0.99989,0.0,0.0079]
[1778988543855,30.97,77951.11,32.0,-0.99989,0.0,0.00794]
[1778988544862,30.97,77955.07,32.0,-0.99988,0.0,0.00815]
[1778988545869,30.97,77957.03,32.0,-0.99988,0.0,0.00826]
[1778988549897,30.97,77958.17,32.0,-0.99988,0.0,0.00832]
[1778988554932,30.97,77957.3,32.0,-0.99988,0.0,0.00828]
[1778988558960,30.97,77958.15,32.0,-0.99988,0.0,0.00832]
[1778988561981,30.97,77958.73,32.0,-0.99988,0.0,0.00836]
[1778988563995,30.97,77959.39,32.0,-0.99988,0.0,0.00839]
[1778988568023,30.97,77960.53,32.0,-0.99988,0.0,0.00846]
[1778988569030,30.97,77962.79,32.0,-0.99988,0.0,0.00859]
[1778988571044,30.97,77964.32,32.0,-0.99988,0.0,0.00845]
[1778988574066,30.97,77966.38,32.0,-0.99988,0.0,0.00856]
[1778988575072,30.97,77968.15,32.0,-0.99987,0.0,0.00867]
[1778988576079,30.97,77967.32,32.0,-0.99988,0.0,0.00862]
[1778988581114,30.97,77968.4,32.0,-0.99987,0.0,0.00868]
[1778988582121,30.97,77969.89,32.0,-0.99987,0.0,0.00877]
[1778988583128,30.97,77971.05,32.0,-0.99987,0.0,0.00884]
[1778988588163,30.97,77970.89,32.0,-0.99987,0.0,0.00883]
[1778988593198,30.97,77971.21,32.0,-0.99987,0.0,0.00884]
[1778988595212,30.97,77971.91,32.0,-0.99987,0.0,0.00889]
[1778988600250,30.97,77973.16,32.0,-0.99987,0.0,0.00896]
[1778988602261,30.97,77970.97,32.0,-0.99987,0.0,0.00883]
[1778988603268,30.97,77970.27,32.0,-0.99987,0.0,0.00879]
[1778988608303,30.97,77970.48,32.0,-0.99987,0.0,0.0088]
[1778988613338,30.97,77970.8,32.0,-0.99987,0.0,0.00882]
[1778988619384,30.97,77969.81,32.0,-0.99987,0.0,0.00876]
[1778988620391,30.97,77967.5,32.0,-0.99987,0.0,0.00863]
[1778988621398,30.97,77966.65,32.0,-0.99988,0.0,0.00858]
[1778988626434,30.97,77964.4,32.0,-0.99988,0.0,0.00845]
[1778988627441,30.97,77962.2,32.0,-0.99988,0.0,0.00833]
[1778988629455,30.97,77960.32,32.0,-0.99988,0.0,0.00822]
[1778988631469,30.97,77960.66,32.0,-0.99988,0.0,0.00802]
[1778988636504,30.97,77960.94,32.0,-0.99988,0.0,0.00804]
[1778988643554,30.97,77960.92,32.0,-0.99988,0.0,0.00804]
[1778988652617,30.97,77961.18,32.0,-0.99988,0.0,0.00805]
[1778988654777,30.97,77961.18,32.0,-0.99988,0.0,0.00805]
[1778988654784,30.97,77961.18,32.0,-0.99988,0.0,0.00805]
[1778988656509,30.97,77961.15,32.0,-0.99988,0.0,0.00805]
[1778988656543,30.97,77961.15,32.0,-0.99988,0.0,0.00805]
[1778988662690,30.97,77961.39,32.0,-0.99988,0.0,0.00806]
[1778988666718,30.97,77960.32,32.0,-0.99988,0.0,0.008]
[1778988667725,30.97,77958.81,32.0,-0.99989,0.0,0.00792]
[1778988668732,30.97,77955.66,32.0,-0.99989,0.0,0.00775]
[1778988669739,30.97,77954.46,32.0,-0.99989,0.0,0.00769]
[1778988674774,30.97,77954.93,32.0,-0.99989,0.0,0.00772]
[1778988675781,30.97,77958.78,32.0,-0.99989,0.0,0.00792]
[1778988676788,30.97,77966.84,32.0,-0.99988,0.0,0.00836]
[1778988677795,30.97,77967.05,32.0,-0.99988,0.0,0.00837]
[1778988683837,30.97,77967.55,32.0,-0.99988,0.0,0.0084]
[1778988685851,30.97,77968.44,32.0,-0.99988,0.0,0.00845]
[1778988689881,30.97,77969.15,32.0,-0.99988,0.0,0.00849]
[1778988691895,30.97,77969.33,32.0,-0.99988,0.0,0.00828]
[1778988696930,30.97,77969.02,32.0,-0.99988,0.0,0.00826]
[1778988702972,30.97,77969.14,32.0,-0.99988,0.0,0.00827]
[1778988709014,30.97,77969.03,32.0,-0.99988,0.0,0.00826]
[1778988713042,30.97,77969.6,32.0,-0.99988,0.0,0.00829]
[1778988714067,30.97,77969.6,32.0,-0.99988,0.0,0.00829]
[1778988714105,30.97,77974.65,32.0,-0.99988,0.0,0.00858]
[1778988715056,30.97,77975.59,32.0,-0.99987,0.0,0.00863]
[1778988719084,30.97,77976.94,32.0,-0.99987,0.0,0.00871]
[1778988720091,30.97,77977.5,32.0,-0.99987,0.0,0.00875]
[1778988722105,30.97,77973.12,32.0,-0.99988,0.0,0.00849]
[1778988723112,30.97,77969.78,32.0,-0.99988,0.0,0.0083]
[1778988726065,30.97,77969.8,32.0,-0.99988,0.0,0.0083]
[1778988726133,30.97,77965.84,32.0,-0.99988,0.0,0.00808]
[1778988731168,30.97,77966.19,32.0,-0.99988,0.0,0.0081]
[1778988737210,30.97,77966.16,32.0,-0.99988,0.0,0.0081]
[1778988739224,30.97,77968.5,32.0,-0.99988,0.0,0.00823]
[1778988740231,30.97,77969.36,32.0,-0.99988,0.0,0.00828]
[1778988741238,30.97,77970.12,32.0,-0.99988,0.0,0.00832]
[1778988742245,30.97,77969.46,32.0,-0.99988,0.0,0.00828]
[1778988746273,30.97,77970.34,32.0,-0.99988,0.0,0.00833]
[1778988751308,30.97,77970.15,32.0,-0.99988,0.0,0.0081]
[1778988754329,30.97,77970.84,32.0,-0.99988,0.0,0.00814]
[1778988755336,30.97,77971.8,32.0,-0.99988,0.0,0.00819]
[1778988760371,30.97,77971.72,32.0,-0.99988,0.0,0.00819]
[1778988765406,30.97,77971.67,32.0,-0.99988,0.0,0.00818]
[1778988770441,30.97,77971.87,32.0,-0.99988,0.0,0.00819]
[1778988771448,30.97,77974.44,32.0,-0.99988,0.0,0.00834]
[1778988772455,30.97,77975.98,32.0,-0.99988,0.0,0.00843]
[1778988773462,30.97,77976.67,32.0,-0.99988,0.0,0.00846]
[1778988775476,30.97,77977.51,32.0,-0.99988,0.0,0.00851]
[1778988780059,30.97,77977.43,32.0,-0.99988,0.0,0.00851]
[1778988780160,30.97,77977.69,32.0,-0.99988,0.0,0.00852]
[1778988785546,30.97,77978.0,32.0,-0.99988,0.0,0.00854]
[1778988790581,30.97,77977.88,32.0,-0.99988,0.0,0.00853]
[1778988791588,30.97,77983.18,32.0,-0.99987,0.0,0.00884]
[1778988792595,30.97,77989.44,32.0,-0.99986,0.0,0.00922]
[1778988793602,30.97,77992.15,32.0,-0.99986,0.0,0.00939]
[1778988794609,30.97,77992.72,32.0,-0.99986,0.0,0.00943]
[1778988795616,30.97,77991.96,32.0,-0.99986,0.0,0.00938]
[1778988796623,30.97,77992.97,32.0,-0.99986,0.0,0.00944]
[1778988797630,30.97,77993.53,32.0,-0.99986,0.0,0.00948]
[1778988801658,30.97,77992.24,32.0,-0.99986,0.0,0.0094]
[1778988802665,30.97,77992.95,32.0,-0.99986,0.0,0.00944]
[1778988807700,30.97,77992.52,32.0,-0.99986,0.0,0.00942]
[1778988811728,30.97,77992.87,32.0,-0.99987,0.0,0.00919]
[1778988814749,30.97,77994.12,32.0,-0.99986,0.0,0.00927]
[1778988817770,30.97,77999.55,32.0,-0.99986,0.0,0.00961]
[1778988818777,30.97,78000.96,32.0,-0.99986,0.0,0.0097]
[1778988819784,30.97,78002.21,32.0,-0.99986,0.0,0.00978]
[1778988820791,30.97,77997.92,32.0,-0.99986,0.0,0.00951]
[1778988821798,30.97,77995.76,32.0,-0.99986,0.0,0.00937]
[1778988822805,30.97,77995.03,32.0,-0.99986,0.0,0.00932]
[1778988827840,30.97,77997.69,32.0,-0.99986,0.0,0.00949]
[1778988834889,30.97,77997.52,32.0,-0.99986,0.0,0.00948]
[1778988837910,30.97,77999.12,32.0,-0.99986,0.0,0.00958]
[1778988838917,30.97,77999.84,32.0,-0.99986,0.0,0.00963]
[1778988843952,30.97,78000.1,32.0,-0.99986,0.0,0.00965]
[1778988846973,30.97,78000.75,32.0,-0.99986,0.0,0.00969]
[1778988847980,30.97,78002.77,32.0,-0.99986,0.0,0.00982]
[1778988849994,30.97,78003.52,32.0,-0.99985,0.0,0.00987]
[1778988855029,30.97,78003.4,32.0,-0.99985,0.0,0.00986]
[1778988865100,30.97,78003.68,32.0,-0.99985,0.0,0.00988]
[1778988870135,30.97,78004.18,32.0,-0.99985,0.0,0.00991]
[1778988871142,30.97,78005.35,32.0,-0.99986,0.0,0.00973]
[1778988873156,30.97,78004.72,32.0,-0.99986,0.0,0.00969]
[1778988874163,30.97,78005.42,32.0,-0.99986,0.0,0.00973]
[1778988880205,30.97,78005.17,32.0,-0.99986,0.0,0.00972]
[1778988885569,30.97,78005.47,32.0,-0.99986,0.0,0.00973]
[1778988891282,30.97,78006.22,32.0,-0.99986,0.0,0.00978]
[1778988892289,30.97,78006.92,32.0,-0.99985,0.0,0.00983]
[1778988893296,30.97,78008.78,32.0,-0.99985,0.0,0.00995]
[1778988898332,30.97,78008.69,32.0,-0.99985,0.0,0.00995]
[1778988902364,30.97,78007.8,32.0,-0.99985,0.0,0.00989]
[1778988903368,30.97,78006.86,32.0,-0.99985,0.0,0.00983]
[1778988904375,30.97,78007.45,32.0,-0.99985,0.0,0.00986]
[1778988910417,30.97,78007.9,32.0,-0.99985,0.0,0.00989]
[1778988911424,30.97,78007.01,32.0,-0.99985,0.0,0.00984]
[1778988917467,30.97,78006.86,32.0,-0.99985,0.0,0.00983]
[1778988918473,30.97,78005.95,32.0,-0.99986,0.0,0.00977]
[1778988920487,30.97,78005.01,32.0,-0.99986,0.0,0.0097]
[1778988925522,30.97,78005.16,32.0,-0.99986,0.0,0.00971]
[1778988927536,30.97,78005.86,32.0,-0.99986,0.0,0.00976]
[1778988930557,30.97,78006.52,32.0,-0.99986,0.0,0.0098]
[1778988932167,30.97,78006.59,32.0,-0.99986,0.0,0.00955]
[1778988937606,30.97,78007.01,32.0,-0.99986,0.0,0.00958]
[1778988942641,30.97,78007.05,32.0,-0.99986,0.0,0.00958]
[1778988947676,30.97,78007.03,32.0,-0.99986,0.0,0.00958]
[1778988952711,30.97,78007.07,32.0,-0.99986,0.0,0.00958]
[1778988957748,30.97,78007.08,32.0,-0.99986,0.0,0.00958]
[1778988962783,30.97,78004.3,32.0,-0.99986,0.0,0.0094]
[1778988963791,30.97,78002.29,32.0,-0.99986,0.0,0.00928]
[1778988964797,30.97,78003.14,32.0,-0.99986,0.0,0.00933]
[1778988970842,30.97,78003.44,32.0,-0.99986,0.0,0.00935]
[1778988975877,30.97,78004.99,32.0,-0.99986,0.0,0.00945]
[1778988981919,30.97,78005.3,32.0,-0.99986,0.0,0.00947]
[1778988986954,30.97,78006.08,32.0,-0.99986,0.0,0.00952]
[1778988994003,30.97,78006.91,32.0,-0.99986,0.0,0.00931]
[1778988998032,30.97,78006.15,32.0,-0.99986,0.0,0.00927]
[1778988999039,30.97,78004.54,32.0,-0.99986,0.0,0.00917]
[1778989000046,30.97,78003.71,32.0,-0.99987,0.0,0.00911]
[1778989003067,30.97,78004.28,32.0,-0.99987,0.0,0.00915]
[1778989008102,30.97,78004.43,32.0,-0.99986,0.0,0.00916]
[1778989010116,30.97,78005.09,32.0,-0.99986,0.0,0.0092]
[1778989011123,30.97,78005.83,32.0,-0.99986,0.0,0.00925]
[1778989012130,30.97,78006.64,32.0,-0.99986,0.0,0.0093]
[1778989013137,30.97,78007.7,32.0,-0.99986,0.0,0.00936]
[1778989015151,30.97,78008.4,32.0,-0.99986,0.0,0.00941]
[1778989017165,30.97,78007.37,32.0,-0.99986,0.0,0.00934]
[1778989019179,30.97,78005.7,32.0,-0.99986,0.0,0.00924]
[1778989020186,30.97,78006.55,32.0,-0.99986,0.0,0.00929]
[1778989021193,30.97,78005.0,32.0,-0.99986,0.0,0.00919]
[1778989022200,30.97,78004.1,32.0,-0.99987,0.0,0.00914]
[1778989027235,30.97,78005.1,32.0,-0.99986,0.0,0.0092]
[1778989028242,30.97,78006.52,32.0,-0.99986,0.0,0.00929]
[1778989029249,30.97,78005.48,32.0,-0.99986,0.0,0.00922]
[1778989030256,30.97,78004.28,32.0,-0.99987,0.0,0.00915]
[1778989031263,30.97,78002.67,32.0,-0.99987,0.0,0.00905]
[1778989032270,30.97,78000.74,32.0,-0.99987,0.0,0.00893]
[1778989033277,30.97,78001.35,32.0,-0.99987,0.0,0.00897]
[1778989037305,30.97,78000.58,32.0,-0.99987,0.0,0.00892]
[1778989041334,30.97,77999.39,32.0,-0.99987,0.0,0.00885]
[1778989042341,30.97,78002.89,32.0,-0.99987,0.0,0.00906]
[1778989043349,30.97,78005.67,32.0,-0.99986,0.0,0.00924]
[1778989047376,30.97,78004.99,32.0,-0.99986,0.0,0.00919]
[1778989048383,30.97,78006.05,32.0,-0.99986,0.0,0.00926]
[1778989053418,30.97,78004.64,32.0,-0.99987,0.0,0.00893]
[1778989055432,30.97,78002.92,32.0,-0.99987,0.0,0.00882]
[1778989056439,30.97,78001.49,32.0,-0.99987,0.0,0.00874]
[1778989058453,30.97,78002.96,32.0,-0.99987,0.0,0.00882]
[1778989064495,30.97,78002.76,32.0,-0.99987,0.0,0.00881]
[1778989065504,30.97,78003.42,32.0,-0.99987,0.0,0.00885]
[1778989066509,30.97,78004.96,32.0,-0.99987,0.0,0.00895]
[1778989067516,30.97,78007.56,32.0,-0.99987,0.0,0.0091]
[1778989069530,30.97,78006.04,32.0,-0.99987,0.0,0.00901]
[1778989070537,30.97,78004.71,32.0,-0.99987,0.0,0.00893]
[1778989072551,30.97,78005.35,32.0,-0.99987,0.0,0.00897]
[1778989074565,30.97,78006.53,32.0,-0.99987,0.0,0.00904]
[1778989078593,30.97,78005.5,32.0,-0.99987,0.0,0.00898]
[1778989083629,30.97,78005.12,32.0,-0.99987,0.0,0.00895]
[1778989088666,30.97,78005.35,32.0,-0.99987,0.0,0.00897]
[1778989093701,30.97,78005.25,32.0,-0.99987,0.0,0.00896]
[1778989097730,30.97,78003.02,32.0,-0.99987,0.0,0.00883]
[1778989101757,30.97,78005.29,32.0,-0.99987,0.0,0.00897]
[1778989106792,30.97,78005.29,32.0,-0.99987,0.0,0.00897]
[1778989111827,30.97,78003.13,32.0,-0.99987,0.0,0.0086]
[1778989116862,30.97,78003.0,32.0,-0.99987,0.0,0.00859]
[1778989121897,30.97,78003.24,32.0,-0.99987,0.0,0.0086]
[1778989123911,30.97,78004.18,32.0,-0.99987,0.0,0.00866]
[1778989128946,30.97,78004.27,32.0,-0.99987,0.0,0.00866]
[1778989135996,30.97,78004.69,32.0,-0.99987,0.0,0.00869]
[1778989141031,30.97,78007.12,32.0,-0.99987,0.0,0.00883]
[1778989142160,30.97,78012.03,32.0,-0.99986,0.0,0.00913]
[1778989143045,30.97,78013.49,32.0,-0.99986,0.0,0.00922]
[1778989144052,30.97,78014.26,32.0,-0.99986,0.0,0.00927]
[1778989149087,30.97,78015.85,32.0,-0.99986,0.0,0.00937]
[1778989151101,30.97,78014.51,32.0,-0.99986,0.0,0.00929]
[1778989155129,30.97,78012.17,32.0,-0.99986,0.0,0.00914]
[1778989156136,30.97,78010.09,32.0,-0.99987,0.0,0.00901]
[1778989157150,30.97,78009.16,32.0,-0.99987,0.0,0.00895]
[1778989162178,30.97,78009.54,32.0,-0.99987,0.0,0.00898]
[1778989167213,30.97,78009.59,32.0,-0.99987,0.0,0.00898]
[1778989169227,30.97,78010.25,32.0,-0.99987,0.0,0.00902]
[1778989172248,30.97,78010.99,32.0,-0.99987,0.0,0.00882]
[1778989177283,30.97,78011.65,32.0,-0.99987,0.0,0.00886]
[1778989179297,30.97,78013.39,32.0,-0.99987,0.0,0.00897]
[1778989180304,30.97,78014.32,32.0,-0.99987,0.0,0.00902]
[1778989181311,30.97,78015.88,32.0,-0.99986,0.0,0.00912]
[1778989186346,30.97,78016.33,32.0,-0.99986,0.0,0.00915]
[1778989191381,30.97,78016.35,32.0,-0.99986,0.0,0.00915]
[1778989192015,30.97,78016.35,32.0,-0.99986,0.0,0.00915]
[1778989192388,30.97,78017.81,32.0,-0.99986,0.0,0.00924]
[1778989193395,30.97,78018.93,32.0,-0.99986,0.0,0.00931]
[1778989194402,30.97,78019.63,32.0,-0.99986,0.0,0.00935]
[1778989199437,30.97,78019.78,32.0,-0.99986,0.0,0.00936]
[1778989204472,30.97,78019.42,32.0,-0.99986,0.0,0.00934]
[1778989206486,30.97,78020.79,32.0,-0.99986,0.0,0.00943]
[1778989210514,30.97,78021.75,32.0,-0.99986,0.0,0.00949]
[1778989212528,30.97,78022.86,32.0,-0.99986,0.0,0.00956]
[1778989213535,30.97,78024.9,32.0,-0.99986,0.0,0.00969]
[1778989215549,30.97,78026.72,32.0,-0.99985,0.0,0.00981]
[1778989216556,30.97,78025.41,32.0,-0.99986,0.0,0.00973]
[1778989220584,30.97,78026.07,32.0,-0.99985,0.0,0.00977]
[1778989222598,30.97,78028.64,32.0,-0.99985,0.0,0.00994]
[1778989223605,30.97,78027.79,32.0,-0.99985,0.0,0.00988]
[1778989225619,30.97,78029.02,32.0,-0.99985,0.0,0.00997]
[1778989229647,30.97,78031.23,32.0,-0.99985,0.0,0.01012]
[1778989231964,30.97,78031.27,32.0,-0.99985,0.0,0.00985]
[1778989232668,30.97,78032.42,32.0,-0.99985,0.0,0.00992]
[1778989233675,30.97,78033.11,32.0,-0.99985,0.0,0.00997]
[1778989234682,30.97,78029.1,32.0,-0.99986,0.0,0.0097]
[1778989235689,30.97,78026.62,32.0,-0.99986,0.0,0.00954]
[1778989239717,30.97,78025.92,32.0,-0.99986,0.0,0.0095]
[1778989244752,30.97,78025.33,32.0,-0.99986,0.0,0.00946]
[1778989247773,30.97,78026.69,32.0,-0.99986,0.0,0.00955]
[1778989252808,30.97,78026.77,32.0,-0.99986,0.0,0.00955]
[1778989257843,30.97,78026.83,32.0,-0.99986,0.0,0.00956]
[1778989258850,30.97,78028.15,32.0,-0.99986,0.0,0.00964]
[1778989259857,30.97,78028.91,32.0,-0.99986,0.0,0.00969]
[1778989264892,30.97,78029.21,32.0,-0.99986,0.0,0.00971]
[1778989267913,30.97,78030.38,32.0,-0.99985,0.0,0.00979]
[1778989268920,30.97,78034.85,32.0,-0.99985,0.0,0.01009]
[1778989269927,30.97,78036.7,32.0,-0.99985,0.0,0.01022]
[1778989271941,30.97,78034.45,32.0,-0.99985,0.0,0.01006]
[1778989276977,30.97,78034.66,32.0,-0.99985,0.0,0.01008]
[1778989277984,30.97,78033.32,32.0,-0.99985,0.0,0.00998]
[1778989278991,30.97,78028.82,32.0,-0.99986,0.0,0.00969]
[1778989281005,30.97,78028.07,32.0,-0.99986,0.0,0.00964]
[1778989286040,30.97,78028.11,32.0,-0.99986,0.0,0.00964]
[1778989291076,30.97,78026.67,32.0,-0.99986,0.0,0.00929]
[1778989293090,30.97,78026.07,32.0,-0.99986,0.0,0.00925]
[1778989298128,30.97,78025.73,32.0,-0.99986,0.0,0.00923]
[1778989302156,30.97,78020.3,32.0,-0.99987,0.0,0.00889]
[1778989303360,30.97,78013.3,32.0,-0.99987,0.0,0.00848]
[1778989309205,30.97,78013.09,32.0,-0.99987,0.0,0.00846]
[1778989311219,30.97,78012.4,32.0,-0.99988,0.0,0.00842]
[1778989316254,30.97,78012.57,32.0,-0.99988,0.0,0.00843]
[1778989321289,30.97,78012.47,32.0,-0.99988,0.0,0.00843]
[1778989327331,30.97,78012.48,32.0,-0.99988,0.0,0.00843]
[1778989329345,30.97,78011.68,32.0,-0.99988,0.0,0.00838]
[1778989334380,30.97,78011.51,32.0,-0.99988,0.0,0.00837]
[1778989339415,30.97,78011.59,32.0,-0.99988,0.0,0.00838]
[1778989343443,30.97,78009.43,32.0,-0.99988,0.0,0.00825]
[1778989350492,30.97,78009.55,32.0,-0.99988,0.0,0.00826]
[1778989351499,30.97,78009.49,32.0,-0.99988,0.0,0.00803]
[1778989359555,30.97,78009.61,32.0,-0.99988,0.0,0.00804]
[1778989360562,30.97,78008.17,32.0,-0.99988,0.0,0.00796]
[1778989361569,30.97,78005.99,32.0,-0.99988,0.0,0.00784]
[1778989363583,30.97,78005.43,32.0,-0.99988,0.0,0.00781]
[1778989368618,30.97,78005.32,32.0,-0.99988,0.0,0.0078]
[1778989371639,30.97,78001.26,32.0,-0.99989,0.0,0.00758]
[1778989372646,30.97,77999.91,32.0,-0.99989,0.0,0.00751]
[1778989377681,30.97,77999.84,32.0,-0.99989,0.0,0.00751]
[1778989383723,30.97,77999.75,32.0,-0.99989,0.0,0.00751]
[1778989388758,30.97,77997.88,32.0,-0.99989,0.0,0.00741]
[1778989389765,30.97,77995.77,32.0,-0.99989,0.0,0.0073]
[1778989390772,30.97,77994.93,32.0,-0.99989,0.0,0.00726]
[1778989391779,30.97,77992.18,32.0,-0.9999,0.0,0.00712]
[1778989393793,30.97,77994.07,32.0,-0.99989,0.0,0.00722]
[1778989394800,30.97,77996.52,32.0,-0.99989,0.0,0.00734]
[1778989395807,30.97,77995.78,32.0,-0.99989,0.0,0.0073]
[1778989402856,30.97,77995.55,32.0,-0.99989,0.0,0.00729]
[1778989409905,30.97,77996.16,32.0,-0.99989,0.0,0.00732]
[1778989411919,30.97,77996.1,32.0,-0.9999,0.0,0.00711]
[1778989416954,30.97,77996.65,32.0,-0.99989,0.0,0.00714]
[1778989421989,30.97,77996.79,32.0,-0.99989,0.0,0.00715]
[1778989428031,30.97,77996.68,32.0,-0.99989,0.0,0.00714]
[1778989431052,30.97,77995.69,32.0,-0.9999,0.0,0.00709]
[1778989433066,30.97,77996.29,32.0,-0.9999,0.0,0.00712]
[1778989440115,30.97,77996.25,32.0,-0.9999,0.0,0.00712]
[1778989444144,30.97,77996.97,32.0,-0.99989,0.0,0.00715]
[1778989448171,30.97,77999.76,32.0,-0.99989,0.0,0.00729]
[1778989449178,30.97,78003.56,32.0,-0.99989,0.0,0.00749]
[1778989450185,30.97,78004.84,32.0,-0.99989,0.0,0.00756]
[1778989455220,30.97,78005.69,32.0,-0.99989,0.0,0.0076]
[1778989457234,30.97,78006.76,32.0,-0.99989,0.0,0.00766]
[1778989462272,30.97,78006.83,32.0,-0.99989,0.0,0.00766]
[1778989470330,30.97,78006.89,32.0,-0.99989,0.0,0.00766]
[1778989471337,30.97,78006.95,32.0,-0.99989,0.0,0.00745]
[1778989475365,30.97,78006.19,32.0,-0.99989,0.0,0.00741]
[1778989476372,30.97,78005.46,32.0,-0.99989,0.0,0.00737]
[1778989477379,30.97,78002.85,32.0,-0.99989,0.0,0.00724]
[1778989478386,30.97,78001.74,32.0,-0.99989,0.0,0.00719]
[1778989479394,30.97,78000.15,32.0,-0.9999,0.0,0.00711]
[1778989483421,30.97,77999.57,32.0,-0.9999,0.0,0.00708]
[1778989485435,30.97,78000.6,32.0,-0.99989,0.0,0.00713]
[1778989488456,30.97,78001.23,32.0,-0.99989,0.0,0.00716]
[1778989494498,30.97,78001.17,32.0,-0.99989,0.0,0.00716]
[1778989496512,30.97,78002.01,32.0,-0.99989,0.0,0.0072]
[1778989499533,30.97,78000.38,32.0,-0.9999,0.0,0.00712]
[1778989501547,30.97,78001.04,32.0,-0.99989,0.0,0.00715]
[1778989509603,30.97,78000.56,32.0,-0.99989,0.0,0.00713]
[1778989514638,30.97,78000.87,32.0,-0.99989,0.0,0.00714]
[1778989520680,30.97,78000.65,32.0,-0.99989,0.0,0.00713]
[1778989521687,30.97,77995.75,32.0,-0.9999,0.0,0.00689]
[1778989522695,30.97,77991.43,32.0,-0.9999,0.0,0.00669]
[1778989523701,30.97,77987.75,32.0,-0.9999,0.0,0.00652]
[1778989528736,30.97,77987.76,32.0,-0.9999,0.0,0.00652]
[1778989532764,30.97,77990.34,32.0,-0.99991,0.0,0.00644]
[1778989533771,30.97,77993.32,32.0,-0.9999,0.0,0.00658]
[1778989537799,30.97,77993.87,32.0,-0.9999,0.0,0.00661]
[1778989541827,30.97,77993.13,32.0,-0.9999,0.0,0.00657]
[1778989548876,30.97,77993.1,32.0,-0.9999,0.0,0.00657]
[1778989553911,30.97,77993.12,32.0,-0.9999,0.0,0.00657]
[1778989558946,30.97,77992.69,32.0,-0.9999,0.0,0.00655]
[1778989563981,30.97,77992.72,32.0,-0.9999,0.0,0.00655]
[1778989570023,30.97,77992.93,32.0,-0.9999,0.0,0.00656]
[1778989575058,30.97,77993.33,32.0,-0.9999,0.0,0.00658]
[1778989580093,30.97,77993.37,32.0,-0.9999,0.0,0.00658]
[1778989585128,30.97,77993.39,32.0,-0.9999,0.0,0.00658]
[1778989588155,30.97,77996.66,32.0,-0.9999,0.0,0.00674]
[1778989589162,30.97,77999.04,32.0,-0.9999,0.0,0.00685]
[1778989591176,30.97,77999.19,32.0,-0.9999,0.0,0.00666]
[1778989599232,30.97,77999.16,32.0,-0.9999,0.0,0.00666]
[1778989603260,30.97,77999.88,32.0,-0.9999,0.0,0.00669]
[1778989610310,30.97,78000.11,32.0,-0.9999,0.0,0.0067]
[1778989615347,30.97,78000.21,32.0,-0.9999,0.0,0.00671]
[1778989621389,30.97,78000.18,32.0,-0.9999,0.0,0.0067]
[1778989626425,30.97,78000.43,32.0,-0.9999,0.0,0.00672]
[1778989627432,30.97,78002.56,32.0,-0.9999,0.0,0.00682]
[1778989628438,30.97,78007.26,32.0,-0.9999,0.0,0.00705]
[1778989630456,30.97,78008.23,32.0,-0.99989,0.0,0.00709]
[1778989631463,30.97,78009.64,32.0,-0.99989,0.0,0.00717]
[1778989632470,30.97,78011.6,32.0,-0.99989,0.0,0.00726]
[1778989635493,30.97,78013.43,32.0,-0.99989,0.0,0.00736]
[1778989636500,30.97,78014.88,32.0,-0.99989,0.0,0.00743]
[1778989642531,30.97,78015.19,32.0,-0.99989,0.0,0.00745]
[1778989642542,30.97,78010.31,32.0,-0.99989,0.0,0.0072]
[1778989643194,30.97,78010.31,32.0,-0.99989,0.0,0.0072]
[1778989643215,30.97,78010.31,32.0,-0.99989,0.0,0.0072]
[1778989643549,30.97,78005.15,32.0,-0.9999,0.0,0.00694]
[1778989644556,30.97,78003.63,32.0,-0.9999,0.0,0.00687]
[1778989646062,30.97,78003.93,32.0,-0.9999,0.0,0.00688]
[1778989646570,30.97,78003.25,32.0,-0.9999,0.0,0.00685]
[1778989648584,30.97,78004.49,32.0,-0.9999,0.0,0.00691]
[1778989650598,30.97,78005.48,32.0,-0.9999,0.0,0.00696]
[1778989651605,30.97,78005.61,32.0,-0.9999,0.0,0.00676]
[1778989656640,30.97,78005.82,32.0,-0.9999,0.0,0.00677]
[1778989661675,30.97,78004.0,32.0,-0.9999,0.0,0.00669]
[1778989662682,30.97,78003.03,32.0,-0.9999,0.0,0.00664]
[1778989663689,30.97,78001.69,32.0,-0.9999,0.0,0.00658]
[1778989668724,30.97,78001.51,32.0,-0.9999,0.0,0.00657]
[1778989673759,30.97,78002.5,32.0,-0.9999,0.0,0.00662]
[1778989675773,30.97,78003.31,32.0,-0.9999,0.0,0.00666]
[1778989681815,30.97,78003.5,32.0,-0.9999,0.0,0.00666]
[1778989682822,30.97,78001.77,32.0,-0.9999,0.0,0.00658]
[1778989683829,30.97,78000.79,32.0,-0.9999,0.0,0.00654]
[1778989684836,30.97,78000.2,32.0,-0.9999,0.0,0.00651]
[1778989686850,30.97,77999.64,32.0,-0.9999,0.0,0.00649]
[1778989691885,30.97,78000.6,32.0,-0.9999,0.0,0.00653]
[1778989692892,30.97,78001.43,32.0,-0.9999,0.0,0.00657]
[1778989697927,30.97,78001.46,32.0,-0.9999,0.0,0.00657]
[1778989702962,30.97,78001.56,32.0,-0.9999,0.0,0.00657]
[1778989707997,30.97,78001.56,32.0,-0.9999,0.0,0.00657]
[1778989710013,30.97,78002.36,32.0,-0.9999,0.0,0.00661]
[1778989711018,30.97,78002.4,32.0,-0.99991,0.0,0.00642]
[1778989716053,30.97,78002.46,32.0,-0.99991,0.0,0.00642]
[1778989721088,30.97,78002.44,32.0,-0.99991,0.0,0.00642]
[1778989726926,30.97,78002.88,32.0,-0.9999,0.0,0.00644]
[1778989730151,30.97,78001.13,32.0,-0.99991,0.0,0.00636]
[1778989731158,30.97,78000.33,32.0,-0.99991,0.0,0.00633]
[1778989733172,30.97,78001.32,32.0,-0.99991,0.0,0.00637]
[1778989739214,30.97,78001.18,32.0,-0.99991,0.0,0.00636]
[1778989744249,30.97,78000.95,32.0,-0.99991,0.0,0.00635]
[1778989746263,30.97,78001.69,32.0,-0.99991,0.0,0.00639]
[1778989749284,30.97,78003.26,32.0,-0.9999,0.0,0.00646]
[1778989751298,30.97,78003.93,32.0,-0.9999,0.0,0.00649]
[1778989756333,30.97,78004.03,32.0,-0.9999,0.0,0.00649]
[1778989758347,30.97,78004.94,32.0,-0.9999,0.0,0.00654]
[1778989759354,30.97,78006.38,32.0,-0.9999,0.0,0.0066]
[1778989760362,30.97,78009.24,32.0,-0.9999,0.0,0.00674]
[1778989761368,30.97,78010.52,32.0,-0.9999,0.0,0.0068]
[1778989766403,30.97,78011.39,32.0,-0.9999,0.0,0.00684]
[1778989771438,30.97,78011.0,32.0,-0.9999,0.0,0.00662]
[1778989776473,30.97,78011.32,32.0,-0.9999,0.0,0.00664]
[1778989781510,30.97,78011.6,32.0,-0.9999,0.0,0.00665]
[1778989784073,30.97,78011.6,32.0,-0.9999,0.0,0.00665]
[1778989783524,30.97,78013.18,32.0,-0.9999,0.0,0.00673]
[1778989784531,30.97,78017.87,32.0,-0.9999,0.0,0.00695]
[1778989785876,30.97,78017.87,32.0,-0.9999,0.0,0.00695]
[1778989785977,30.97,78018.59,32.0,-0.9999,0.0,0.00699]
[1778989787552,30.97,78017.82,32.0,-0.9999,0.0,0.00695]
[1778989791580,30.97,78019.04,32.0,-0.9999,0.0,0.00701]
[1778989797622,30.97,78019.18,32.0,-0.9999,0.0,0.00702]
[1778989802657,30.97,78018.81,32.0,-0.9999,0.0,0.007]
[1778989806685,30.97,78019.5,32.0,-0.9999,0.0,0.00703]
[1778989808699,30.97,78021.03,32.0,-0.99989,0.0,0.00711]
[1778989809706,30.97,78024.6,32.0,-0.99989,0.0,0.00729]
[1778989810713,30.97,78025.64,32.0,-0.99989,0.0,0.00734]
[1778989815748,30.97,78026.11,32.0,-0.99989,0.0,0.00737]
[1778989818769,30.97,78027.09,32.0,-0.99989,0.0,0.00742]
[1778989819776,30.97,78028.61,32.0,-0.99989,0.0,0.0075]
[1778989820783,30.97,78029.29,32.0,-0.99989,0.0,0.00753]
[1778989822797,30.97,78030.31,32.0,-0.99989,0.0,0.00759]
[1778989824175,30.97,78030.31,32.0,-0.99989,0.0,0.00759]
[1778989823868,30.97,78035.65,32.0,-0.99988,0.0,0.00788]
[1778989824816,30.97,78049.6,32.0,-0.99987,0.0,0.00868]
[1778989825823,30.97,78053.06,32.0,-0.99987,0.0,0.00889]
[1778989826830,30.97,78054.31,32.0,-0.99986,0.0,0.00897]
[1778989828844,30.97,78051.05,32.0,-0.99987,0.0,0.00877]
[1778989829851,30.97,78048.67,32.0,-0.99987,0.0,0.00862]
[1778989831865,30.97,78048.39,32.0,-0.99987,0.0,0.00836]
[1778989832872,30.97,78045.78,32.0,-0.99988,0.0,0.00821]
[1778989837907,30.97,78046.76,32.0,-0.99988,0.0,0.00827]
[1778989838914,30.97,78049.14,32.0,-0.99987,0.0,0.00841]
[1778989839921,30.97,78051.48,32.0,-0.99987,0.0,0.00854]
[1778989841935,30.97,78050.08,32.0,-0.99987,0.0,0.00846]
[1778989842942,30.97,78048.71,32.0,-0.99987,0.0,0.00838]
[1778989845963,30.97,78046.54,32.0,-0.99988,0.0,0.00825]
[1778989850998,30.97,78046.37,32.0,-0.99988,0.0,0.00824]
[1778989853013,30.97,78045.46,32.0,-0.99988,0.0,0.00819]
[1778989854020,30.97,78040.88,32.0,-0.99988,0.0,0.00793]
[1778989855027,30.97,78040.12,32.0,-0.99988,0.0,0.00789]
[1778989862076,30.97,78039.05,32.0,-0.99988,0.0,0.00783]
[1778989864090,30.97,78038.0,32.0,-0.99988,0.0,0.00778]
[1778989865097,30.97,78037.06,32.0,-0.99988,0.0,0.00773]
[1778989870132,30.97,78037.25,32.0,-0.99988,0.0,0.00774]
[1778989872146,30.97,78035.26,32.0,-0.99989,0.0,0.00763]
[1778989877182,30.97,78035.23,32.0,-0.99989,0.0,0.00763]
[1778989881210,30.97,78031.14,32.0,-0.99989,0.0,0.00741]
[1778989882217,30.97,78029.88,32.0,-0.99989,0.0,0.00735]
[1778989891280,30.97,78030.53,32.0,-0.99989,0.0,0.00716]
[1778989899336,30.97,78030.44,32.0,-0.99989,0.0,0.00716]
[1778989903364,30.97,78031.86,32.0,-0.99989,0.0,0.00723]
[1778989904371,30.97,78029.67,32.0,-0.99989,0.0,0.00712]
[1778989905378,30.97,78028.87,32.0,-0.99989,0.0,0.00708]
[1778989909406,30.97,78030.0,32.0,-0.99989,0.0,0.00714]
[1778989910570,30.97,78030.0,32.0,-0.99989,0.0,0.00714]
[1778989910671,30.97,78029.1,32.0,-0.99989,0.0,0.00709]
[1778989918469,30.97,78028.89,32.0,-0.99989,0.0,0.00708]
[1778989923504,30.97,78028.72,32.0,-0.99989,0.0,0.00707]
[1778989924511,30.97,78023.24,32.0,-0.9999,0.0,0.0068]
[1778989925518,30.97,78018.92,32.0,-0.9999,0.0,0.0066]
[1778989927532,30.97,78019.83,32.0,-0.9999,0.0,0.00664]
[1778989928539,30.97,78018.05,32.0,-0.9999,0.0,0.00656]
[1778989929812,30.97,78018.05,32.0,-0.9999,0.0,0.00656]
[1778989929870,30.97,78015.56,32.0,-0.9999,0.0,0.00644]
[1778989930553,30.97,78013.69,32.0,-0.99991,0.0,0.00636]
[1778989931560,30.97,78012.51,32.0,-0.99991,0.0,0.0063]
[1778989935588,30.97,78011.0,32.0,-0.99991,0.0,0.00624]
[1778989942638,30.97,78010.86,32.0,-0.99991,0.0,0.00623]
[1778989943645,30.97,78009.87,32.0,-0.99991,0.0,0.00619]
[1778989951701,30.97,78010.16,32.0,-0.99991,0.0,0.00601]
[1778989956738,30.97,78010.04,32.0,-0.99991,0.0,0.00601]
[1778989957811,30.97,78010.04,32.0,-0.99991,0.0,0.00601]
[1778989957874,30.97,78008.83,32.0,-0.99991,0.0,0.00596]
[1778989958752,30.97,78007.76,32.0,-0.99991,0.0,0.00591]
[1778989962875,30.97,78008.0,32.0,-0.99991,0.0,0.00592]
[1778989967815,30.97,78009.1,32.0,-0.99991,0.0,0.00597]
[1778989969829,30.97,78008.43,32.0,-0.99991,0.0,0.00594]
[1778989970836,30.97,78007.65,32.0,-0.99991,0.0,0.00591]
[1778989974866,30.97,78006.18,32.0,-0.99991,0.0,0.00584]
[1778989979901,30.97,78005.15,32.0,-0.99991,0.0,0.0058]
[1778989981915,30.97,78004.53,32.0,-0.99991,0.0,0.00578]
[1778989992992,30.97,78004.83,32.0,-0.99991,0.0,0.00579]
[1778989995008,30.97,78005.46,32.0,-0.99991,0.0,0.00581]
[1778989996014,30.97,78006.52,32.0,-0.99991,0.0,0.00586]
[1778989997020,30.97,78007.41,32.0,-0.99991,0.0,0.0059]
[1778989998027,30.97,78006.6,32.0,-0.99991,0.0,0.00586]
[1778990007057,30.97,78006.62,32.0,-0.99991,0.0,0.00586]
[1778990008097,30.97,78005.87,32.0,-0.99991,0.0,0.00583]
[1778990010113,30.97,78001.53,32.0,-0.99992,0.0,0.00565]
[1778990011118,30.97,78000.68,32.0,-0.99992,0.0,0.00545]
[1778990016153,30.97,78000.8,32.0,-0.99992,0.0,0.00545]
[1778990027272,30.97,78000.77,32.0,-0.99992,0.0,0.00545]
[1778990032307,30.97,78000.86,32.0,-0.99992,0.0,0.00545]
[1778990038349,30.97,78000.72,32.0,-0.99992,0.0,0.00545]
[1778990040363,30.97,77999.27,32.0,-0.99992,0.0,0.00539]
[1778990041370,30.97,77996.28,32.0,-0.99992,0.0,0.00528]
[1778990050433,30.97,77996.73,32.0,-0.99992,0.0,0.00529]
[1778990053454,30.97,77997.34,32.0,-0.99992,0.0,0.00532]
[1778990055468,30.97,77998.1,32.0,-0.99992,0.0,0.00535]
[1778990059496,30.97,77997.43,32.0,-0.99992,0.0,0.00532]
[1778990061510,30.97,77998.04,32.0,-0.99992,0.0,0.00534]
[1778990069566,30.97,77997.57,32.0,-0.99992,0.0,0.00533]
[1778990071580,30.97,77997.53,32.0,-0.99992,0.0,0.00516]
[1778990074601,30.97,77996.58,32.0,-0.99992,0.0,0.00512]
[1778990081650,30.97,77996.89,32.0,-0.99992,0.0,0.00514]
[1778990085678,30.97,77997.44,32.0,-0.99992,0.0,0.00516]
[1778990090713,30.97,77996.92,32.0,-0.99992,0.0,0.00514]
[1778990093734,30.97,77995.29,32.0,-0.99993,0.0,0.00508]
[1778990095748,30.97,77994.64,32.0,-0.99993,0.0,0.00505]
[1778990097762,30.97,77993.86,32.0,-0.99993,0.0,0.00502]
[1778990101790,30.97,77992.42,32.0,-0.99993,0.0,0.00497]
[1778990102797,30.97,77987.04,32.0,-0.99993,0.0,0.00478]
[1778990103804,30.97,77985.17,32.0,-0.99993,0.0,0.00472]
[1778990108839,30.97,77984.69,32.0,-0.99993,0.0,0.0047]
[1778990110853,30.97,77983.47,32.0,-0.99993,0.0,0.00466]
[1778990111812,30.97,77983.47,32.0,-0.99993,0.0,0.00466]
[1778990111860,30.97,77982.9,32.0,-0.99993,0.0,0.00464]
[1778990115889,30.97,77981.78,32.0,-0.99993,0.0,0.0046]
[1778990116895,30.97,77975.84,32.0,-0.99994,0.0,0.0044]
[1778990117902,30.97,77972.95,32.0,-0.99994,0.0,0.00431]
[1778990118910,30.97,77980.3,32.0,-0.99993,0.0,0.00455]
[1778990119916,30.97,77985.94,32.0,-0.99993,0.0,0.00474]
[1778990120923,30.97,77986.79,32.0,-0.99993,0.0,0.00477]
[1778990124951,30.97,77987.75,32.0,-0.99993,0.0,0.0048]
[1778990132000,30.97,77987.65,32.0,-0.99993,0.0,0.00465]
[1778990140056,30.97,77987.33,32.0,-0.99993,0.0,0.00464]
[1778990145091,30.97,77987.37,32.0,-0.99993,0.0,0.00464]
[1778990149812,30.97,77987.33,32.0,-0.99993,0.0,0.00464]
[1778990155162,30.97,77987.3,32.0,-0.99993,0.0,0.00464]
[1778990162211,30.97,77986.67,32.0,-0.99993,0.0,0.00462]
[1778990163218,30.97,77985.11,32.0,-0.99993,0.0,0.00457]
[1778990166239,30.97,77984.5,32.0,-0.99993,0.0,0.00454]
[1778990167246,30.97,77983.24,32.0,-0.99993,0.0,0.0045]
[1778990168253,30.97,77980.48,32.0,-0.99994,0.0,0.00441]
[1778990173288,30.97,77980.54,32.0,-0.99994,0.0,0.00441]
[1778990175302,30.97,77979.88,32.0,-0.99994,0.0,0.00439]
[1778990177316,30.97,77977.5,32.0,-0.99994,0.0,0.00432]
[1778990181344,30.97,77976.87,32.0,-0.99994,0.0,0.0043]
[1778990186379,30.97,77976.75,32.0,-0.99994,0.0,0.00429]
[1778990187386,30.97,77974.47,32.0,-0.99994,0.0,0.00422]
[1778990188395,30.97,77976.66,32.0,-0.99994,0.0,0.00429]
[1778990189401,30.97,77977.72,32.0,-0.99994,0.0,0.00432]
[1778990189814,30.97,77977.72,32.0,-0.99994,0.0,0.00432]
[1778990191415,30.97,77978.21,32.0,-0.99994,0.0,0.0042]
[1778990196450,30.97,77978.25,32.0,-0.99994,0.0,0.0042]
[1778990197457,30.97,77980.46,32.0,-0.99994,0.0,0.00427]
[1778990198464,30.97,77981.93,32.0,-0.99994,0.0,0.00432]
[1778990203499,30.97,77981.94,32.0,-0.99994,0.0,0.00432]
[1778990209541,30.97,77982.42,32.0,-0.99994,0.0,0.00433]
[1778990215583,30.97,77982.52,32.0,-0.99994,0.0,0.00434]
[1778990220618,30.97,77982.76,32.0,-0.99994,0.0,0.00434]
[1778990225653,30.97,77982.55,32.0,-0.99994,0.0,0.00434]
[1778990230688,30.97,77982.65,32.0,-0.99994,0.0,0.00434]
[1778990235723,30.97,77982.51,32.0,-0.99994,0.0,0.00434]
[1778990241765,30.97,77982.43,32.0,-0.99994,0.0,0.00433]
[1778990249809,30.97,77982.32,32.0,-0.99994,0.0,0.00433]
[1778990252842,30.97,77982.28,32.0,-0.99994,0.0,0.00419]
[1778990257877,30.97,77982.25,32.0,-0.99994,0.0,0.00419]
[1778990268954,30.97,77982.17,32.0,-0.99994,0.0,0.00419]
[1778990282045,30.97,77982.0,32.0,-0.99994,0.0,0.00418]
[1778990287080,30.97,77981.65,32.0,-0.99994,0.0,0.00417]
[1778990288087,30.97,77982.35,32.0,-0.99994,0.0,0.00419]
[1778990293122,30.97,77982.92,32.0,-0.99994,0.0,0.00421]
[1778990296143,30.97,77985.3,32.0,-0.99994,0.0,0.00429]
[1778990297150,30.97,77987.56,32.0,-0.99994,0.0,0.00436]
[1778990302185,30.97,77987.49,32.0,-0.99994,0.0,0.00436]
[1778990307221,30.97,77987.53,32.0,-0.99994,0.0,0.00436]
[1778990312256,30.97,77987.42,32.0,-0.99994,0.0,0.00421]
[1778990320312,30.97,77987.7,32.0,-0.99994,0.0,0.00422]
[1778990325347,30.97,77987.67,32.0,-0.99994,0.0,0.00422]
[1778990330382,30.97,77987.52,32.0,-0.99994,0.0,0.00422]
[1778990335417,30.97,77987.44,32.0,-0.99994,0.0,0.00422]
[1778990340452,30.97,77987.76,32.0,-0.99994,0.0,0.00423]
[1778990345487,30.97,77988.25,32.0,-0.99994,0.0,0.00424]
[1778990348508,30.97,77991.07,32.0,-0.99994,0.0,0.00433]
[1778990349515,30.97,77994.2,32.0,-0.99993,0.0,0.00443]
[1778990350522,30.97,77995.44,32.0,-0.99993,0.0,0.00447]
[1778990355557,30.97,77995.17,32.0,-0.99993,0.0,0.00446]
[1778990361599,30.97,77995.14,32.0,-0.99993,0.0,0.00446]
[1778990362606,30.97,77995.73,32.0,-0.99993,0.0,0.00448]
[1778990365627,30.97,77996.3,32.0,-0.99993,0.0,0.0045]
[1778990366634,30.97,77997.76,32.0,-0.99993,0.0,0.00455]
[1778990367641,30.97,78000.72,32.0,-0.99993,0.0,0.00465]
[1778990371669,30.97,77999.97,32.0,-0.99993,0.0,0.00448]
[1778990373683,30.97,78000.69,32.0,-0.99993,0.0,0.0045]
[1778990378719,30.97,78000.38,32.0,-0.99993,0.0,0.00449]
[1778990386775,30.97,78000.67,32.0,-0.99993,0.0,0.0045]
[1778990394831,30.97,78000.64,32.0,-0.99993,0.0,0.0045]
[1778990396845,30.97,77995.86,32.0,-0.99994,0.0,0.00434]
[1778990397852,30.97,77994.36,32.0,-0.99994,0.0,0.00429]
[1778990403894,30.97,77994.95,32.0,-0.99994,0.0,0.00431]
[1778990405908,30.97,77994.38,32.0,-0.99994,0.0,0.0043]
[1778990406915,30.97,77990.77,32.0,-0.99994,0.0,0.00418]
[1778990407922,30.97,77986.66,32.0,-0.99994,0.0,0.00406]
[1778990408929,30.97,77985.48,32.0,-0.99994,0.0,0.00402]
[1778990409936,30.97,77984.2,32.0,-0.99994,0.0,0.00398]
[1778990410943,30.97,77984.72,32.0,-0.99994,0.0,0.004]
[1778990414971,30.97,77986.96,32.0,-0.99994,0.0,0.00406]
[1778990420007,30.97,77985.97,32.0,-0.99994,0.0,0.00403]
[1778990426134,30.97,77985.6,32.0,-0.99994,0.0,0.00402]
[1778990431084,30.97,77983.22,32.0,-0.99994,0.0,0.00382]
[1778990433098,30.97,77981.53,32.0,-0.99994,0.0,0.00378]
[1778990434105,30.97,77979.54,32.0,-0.99995,0.0,0.00372]
[1778990435112,30.97,77978.59,32.0,-0.99995,0.0,0.00369]
[1778990440147,30.97,77978.6,32.0,-0.99995,0.0,0.00369]
[1778990443811,30.97,77978.29,32.0,-0.99995,0.0,0.00368]
[1778990444176,30.97,77975.45,32.0,-0.99995,0.0,0.00361]
[1778990445183,30.97,77974.28,32.0,-0.99995,0.0,0.00357]
[1778990446190,30.97,77976.39,32.0,-0.99995,0.0,0.00363]
[1778990449211,30.97,77977.2,32.0,-0.99995,0.0,0.00365]
[1778990450218,30.97,77976.63,32.0,-0.99995,0.0,0.00364]
[1778990456285,30.97,77976.95,32.0,-0.99995,0.0,0.00365]
[1778990457276,30.97,77978.89,32.0,-0.99995,0.0,0.0037]
[1778990458283,30.97,77980.34,32.0,-0.99995,0.0,0.00374]
[1778990460297,30.97,77981.12,32.0,-0.99994,0.0,0.00376]
[1778990465332,30.97,77981.11,32.0,-0.99994,0.0,0.00376]
[1778990471379,30.97,77983.94,32.0,-0.99994,0.0,0.00384]
[1778990472199,30.97,77983.94,32.0,-0.99994,0.0,0.00384]
[1778990472386,30.97,77986.77,32.0,-0.99994,0.0,0.00393]
[1778990473393,30.97,77991.59,32.0,-0.99994,0.0,0.00407]
[1778990475408,30.97,77990.89,32.0,-0.99994,0.0,0.00405]
[1778990480442,30.97,77990.83,32.0,-0.99994,0.0,0.00405]
[1778990481449,30.97,77991.41,32.0,-0.99994,0.0,0.00407]
[1778990482456,30.97,77994.4,32.0,-0.99994,0.0,0.00416]
[1778990483463,30.97,77993.78,32.0,-0.99994,0.0,0.00414]
[1778990484470,30.97,77994.55,32.0,-0.99994,0.0,0.00416]
[1778990486484,30.97,77993.4,32.0,-0.99994,0.0,0.00413]
[1778990488498,30.97,77993.94,32.0,-0.99994,0.0,0.00414]
[1778990489505,30.97,77992.71,32.0,-0.99994,0.0,0.00411]
[1778990490512,30.97,77993.51,32.0,-0.99994,0.0,0.00413]
[1778990491519,30.97,77993.11,32.0,-0.99994,0.0,0.00398]
[1778990496554,30.97,77993.36,32.0,-0.99994,0.0,0.00399]
[1778990501589,30.97,77993.45,32.0,-0.99994,0.0,0.00399]
[1778990504610,30.97,77991.04,32.0,-0.99994,0.0,0.00392]
[1778990505617,30.97,77990.51,32.0,-0.99994,0.0,0.00391]
[1778990507631,30.97,77991.79,32.0,-0.99994,0.0,0.00394]
[1778990512666,30.97,77991.7,32.0,-0.99994,0.0,0.00394]
[1778990517703,30.97,77991.54,32.0,-0.99994,0.0,0.00394]
[1778990522738,30.97,77991.71,32.0,-0.99994,0.0,0.00394]
[1778990525760,30.97,77996.76,32.0,-0.99994,0.0,0.00409]
[1778990526229,30.97,77996.76,32.0,-0.99994,0.0,0.00409]
[1778990526766,30.97,78003.65,32.0,-0.99994,0.0,0.00431]
[1778990527773,30.97,78005.75,32.0,-0.99994,0.0,0.00438]
[1778990529787,30.97,78006.35,32.0,-0.99993,0.0,0.0044]
[1778990530794,30.97,78007.02,32.0,-0.99993,0.0,0.00442]
[1778990532808,30.97,78008.69,32.0,-0.99993,0.0,0.00447]
[1778990537843,30.97,78008.85,32.0,-0.99993,0.0,0.00448]
[1778990542878,30.97,78009.21,32.0,-0.99993,0.0,0.00449]
[1778990544892,30.97,78012.88,32.0,-0.99993,0.0,0.00462]
[1778990547823,30.97,78013.08,32.0,-0.99993,0.0,0.00462]
[1778990547879,30.97,78012.66,32.0,-0.99993,0.0,0.00461]
[1778990547913,30.97,78011.84,32.0,-0.99993,0.0,0.00458]
[1778990549813,30.97,78011.84,32.0,-0.99993,0.0,0.00458]
[1778990549870,30.97,78011.67,32.0,-0.99993,0.0,0.00458]
[1778990550934,30.97,78010.06,32.0,-0.99993,0.0,0.00452]
[1778990551941,30.97,78010.54,32.0,-0.99993,0.0,0.00439]
[1778990555969,30.97,78009.25,32.0,-0.99994,0.0,0.00435]
[1778990556976,30.97,78009.81,32.0,-0.99994,0.0,0.00437]
[1778990559810,30.97,78010.25,32.0,-0.99993,0.0,0.00438]
[1778990559997,30.97,78010.02,32.0,-0.99993,0.0,0.00437]
[1778990565033,30.97,78010.01,32.0,-0.99993,0.0,0.00437]
[1778990569061,30.97,78012.83,32.0,-0.99993,0.0,0.00447]
[1778990574096,30.97,78012.74,32.0,-0.99993,0.0,0.00446]
[1778990578124,30.97,78014.78,32.0,-0.99993,0.0,0.00453]
[1778990579132,30.97,78017.13,32.0,-0.99993,0.0,0.00461]
[1778990581146,30.97,78017.7,32.0,-0.99993,0.0,0.00463]
[1778990582153,30.97,78021.22,32.0,-0.99993,0.0,0.00475]
[1778990583160,30.97,78022.19,32.0,-0.99993,0.0,0.00479]
[1778990588195,30.97,78019.7,32.0,-0.99993,0.0,0.0047]
[1778990590209,30.97,78020.47,32.0,-0.99993,0.0,0.00473]
[1778990594237,30.97,78021.03,32.0,-0.99993,0.0,0.00475]
[1778990596251,30.97,78021.66,32.0,-0.99993,0.0,0.00477]
[1778990599272,30.97,78022.23,32.0,-0.99993,0.0,0.00479]
[1778990601287,30.97,78023.3,32.0,-0.99993,0.0,0.00483]
[1778990606321,30.97,78023.05,32.0,-0.99993,0.0,0.00482]
[1778990608335,30.97,78022.47,32.0,-0.99993,0.0,0.0048]
[1778990611356,30.97,78022.86,32.0,-0.99993,0.0,0.00466]
[1778990617399,30.97,78022.93,32.0,-0.99993,0.0,0.00466]
[1778990622433,30.97,78022.82,32.0,-0.99993,0.0,0.00466]
[1778990627468,30.97,78023.05,32.0,-0.99993,0.0,0.00466]
[1778990631496,30.97,78025.58,32.0,-0.99993,0.0,0.00475]
[1778990635524,30.97,78021.61,32.0,-0.99993,0.0,0.00461]
[1778990636531,30.97,78016.51,32.0,-0.99993,0.0,0.00444]
[1778990640559,30.97,78015.32,32.0,-0.99993,0.0,0.0044]
[1778990641534,30.97,78015.32,32.0,-0.99993,0.0,0.0044]
[1778990641567,30.97,78014.99,32.0,-0.99993,0.0,0.00439]
[1778990642574,30.97,78013.93,32.0,-0.99994,0.0,0.00436]
[1778990643581,30.97,78011.7,32.0,-0.99994,0.0,0.00428]
[1778990647610,30.97,78010.59,32.0,-0.99994,0.0,0.00425]
[1778990649624,30.97,78009.29,32.0,-0.99994,0.0,0.00421]
[1778990654660,30.97,78009.54,32.0,-0.99994,0.0,0.00422]
[1778990657680,30.97,78008.3,32.0,-0.99994,0.0,0.00418]
[1778990658687,30.97,78011.93,32.0,-0.99994,0.0,0.00429]
[1778990659694,30.97,78014.82,32.0,-0.99993,0.0,0.00439]
[1778990664729,30.97,78014.69,32.0,-0.99993,0.0,0.00438]
[1778990669764,30.97,78014.76,32.0,-0.99993,0.0,0.00438]
[1778990671778,30.97,78016.34,32.0,-0.99994,0.0,0.00429]
[1778990672785,30.97,78017.5,32.0,-0.99994,0.0,0.00433]
[1778990675810,30.97,78017.55,32.0,-0.99994,0.0,0.00433]
[1778990675904,30.97,78017.72,32.0,-0.99994,0.0,0.00433]
[1778990676813,30.97,78019.02,32.0,-0.99993,0.0,0.00438]
[1778990677820,30.97,78021.51,32.0,-0.99993,0.0,0.00446]
[1778990682855,30.97,78021.24,32.0,-0.99993,0.0,0.00445]
[1778990685876,30.97,78023.78,32.0,-0.99993,0.0,0.00454]
[1778990687890,30.97,78024.77,32.0,-0.99993,0.0,0.00457]
[1778990688897,30.97,78026.14,32.0,-0.99993,0.0,0.00462]
[1778990690911,30.97,78027.02,32.0,-0.99993,0.0,0.00465]
[1778990691918,30.97,78026.29,32.0,-0.99993,0.0,0.00462]
[1778990694939,30.97,78025.47,32.0,-0.99993,0.0,0.00459]
[1778990695946,30.97,78026.18,32.0,-0.99993,0.0,0.00462]
[1778990696953,30.97,78024.55,32.0,-0.99993,0.0,0.00456]
[1778990697961,30.97,78023.21,32.0,-0.99993,0.0,0.00452]
[1778990698968,30.97,78022.49,32.0,-0.99993,0.0,0.00449]
[1778990699975,30.97,78019.96,32.0,-0.99993,0.0,0.00441]
[1778990700982,30.97,78018.7,32.0,-0.99993,0.0,0.00437]
[1778990701989,30.97,78016.07,32.0,-0.99994,0.0,0.00428]
[1778990702996,30.97,78014.7,32.0,-0.99994,0.0,0.00424]
[1778990704006,30.97,78013.08,32.0,-0.99994,0.0,0.00419]
[1778990709038,30.97,78012.99,32.0,-0.99994,0.0,0.00418]
[1778990711809,30.97,78012.96,32.0,-0.99994,0.0,0.00418]
[1778990711856,30.97,78012.89,32.0,-0.99994,0.0,0.00418]
[1778990713066,30.97,78010.27,32.0,-0.99994,0.0,0.0041]
[1778990716087,30.97,78011.54,32.0,-0.99994,0.0,0.00414]
[1778990717094,30.97,78012.2,32.0,-0.99994,0.0,0.00416]
[1778990719108,30.97,78011.08,32.0,-0.99994,0.0,0.00412]
[1778990720115,30.97,78012.07,32.0,-0.99994,0.0,0.00415]
[1778990725150,30.97,78011.95,32.0,-0.99994,0.0,0.00415]
[1778990729178,30.97,78013.17,32.0,-0.99994,0.0,0.00419]
[1778990730185,30.97,78016.82,32.0,-0.99994,0.0,0.00431]
[1778990731911,30.97,78016.82,32.0,-0.99994,0.0,0.00431]
[1778990732012,30.97,78016.77,32.0,-0.99994,0.0,0.00416]
[1778990743276,30.97,78016.84,32.0,-0.99994,0.0,0.00416]
[1778990745290,30.97,78018.13,32.0,-0.99994,0.0,0.00421]
[1778990746297,30.97,78019.15,32.0,-0.99994,0.0,0.00424]
[1778990751332,30.97,78019.2,32.0,-0.99994,0.0,0.00424]
[1778990754353,30.97,78021.64,32.0,-0.99994,0.0,0.00432]
[1778990755360,30.97,78023.9,32.0,-0.99993,0.0,0.00439]
[1778990756367,30.97,78025.98,32.0,-0.99993,0.0,0.00446]
[1778990757374,30.97,78025.22,32.0,-0.99993,0.0,0.00444]
[1778990762409,30.97,78025.36,32.0,-0.99993,0.0,0.00444]
[1778990767444,30.97,78025.95,32.0,-0.99993,0.0,0.00446]
[1778990768451,30.97,78030.08,32.0,-0.99993,0.0,0.0046]
[1778990769458,30.97,78033.44,32.0,-0.99993,0.0,0.00472]
[1778990770466,30.97,78031.77,32.0,-0.99993,0.0,0.00466]
[1778990775500,30.97,78032.2,32.0,-0.99993,0.0,0.00467]
[1778990777514,30.97,78033.27,32.0,-0.99993,0.0,0.00471]
[1778990778521,30.97,78034.61,32.0,-0.99993,0.0,0.00476]
[1778990783556,30.97,78035.09,32.0,-0.99993,0.0,0.00478]
[1778990786577,30.97,78036.91,32.0,-0.99993,0.0,0.00484]
[1778990787584,30.97,78040.63,32.0,-0.99992,0.0,0.00498]
[1778990792619,30.97,78040.75,32.0,-0.99993,0.0,0.00482]
[1778990797654,30.97,78041.02,32.0,-0.99993,0.0,0.00483]
[1778990798661,30.97,78043.63,32.0,-0.99993,0.0,0.00492]
[1778990799912,30.97,78044.9,32.0,-0.99992,0.0,0.00497]
[1778990800675,30.97,78046.69,32.0,-0.99992,0.0,0.00504]
[1778990802689,30.97,78051.44,32.0,-0.99992,0.0,0.00522]
[1778990803696,30.97,78052.3,32.0,-0.99992,0.0,0.00525]
[1778990804703,30.97,78052.95,32.0,-0.99992,0.0,0.00528]
[1778990807724,30.97,78050.62,32.0,-0.99992,0.0,0.00519]
[1778990808731,30.97,78049.94,32.0,-0.99992,0.0,0.00516]
[1778990810745,30.97,78053.25,32.0,-0.99992,0.0,0.00529]
[1778990811752,30.97,78052.57,32.0,-0.99992,0.0,0.00526]
[1778990816787,30.97,78053.11,32.0,-0.99992,0.0,0.00528]
[1778990819808,30.97,78049.52,32.0,-0.99992,0.0,0.00515]
[1778990822829,30.97,78050.12,32.0,-0.99992,0.0,0.00517]
[1778990825850,30.97,78048.22,32.0,-0.99992,0.0,0.0051]
[1778990826857,30.97,78047.14,32.0,-0.99992,0.0,0.00505]
[1778990829878,30.97,78045.73,32.0,-0.99992,0.0,0.005]
[1778990830885,30.97,78040.41,32.0,-0.99993,0.0,0.00481]
[1778990831892,30.97,78039.15,32.0,-0.99993,0.0,0.00476]
[1778990833906,30.97,78037.51,32.0,-0.99993,0.0,0.0047]
[1778990834913,30.97,78036.71,32.0,-0.99993,0.0,0.00468]
[1778990839948,30.97,78035.85,32.0,-0.99993,0.0,0.00465]
[1778990845991,30.97,78033.59,32.0,-0.99993,0.0,0.00457]
[1778990848008,30.97,78032.71,32.0,-0.99993,0.0,0.00454]
[1778990852033,30.97,78032.87,32.0,-0.99993,0.0,0.00439]
[1778990857068,30.97,78032.92,32.0,-0.99993,0.0,0.00439]
[1778990862103,30.97,78033.0,32.0,-0.99993,0.0,0.0044]
[1778990865124,30.97,78035.2,32.0,-0.99993,0.0,0.00447]
[1778990870159,30.97,78035.42,32.0,-0.99993,0.0,0.00448]
[1778990875194,30.97,78035.91,32.0,-0.99993,0.0,0.0045]
[1778990879222,30.97,78036.6,32.0,-0.99993,0.0,0.00452]
[1778990883250,30.97,78035.85,32.0,-0.99993,0.0,0.00449]
[1778990888285,30.97,78035.25,32.0,-0.99993,0.0,0.00447]
[1778990892313,30.97,78033.31,32.0,-0.99993,0.0,0.00441]
[1778990894327,30.97,78034.28,32.0,-0.99993,0.0,0.00444]
[1778990899362,30.97,78034.28,32.0,-0.99993,0.0,0.00444]
[1778990904397,30.97,78034.19,32.0,-0.99993,0.0,0.00444]
[1778990905404,30.97,78035.22,32.0,-0.99993,0.0,0.00447]
[1778990906411,30.97,78036.02,32.0,-0.99993,0.0,0.0045]
[1778990908425,30.97,78035.3,32.0,-0.99993,0.0,0.00447]
[1778990911446,30.97,78035.78,32.0,-0.99993,0.0,0.00434]
[1778990914467,30.97,78032.14,32.0,-0.99994,0.0,0.00422]
[1778990915474,30.97,78027.59,32.0,-0.99994,0.0,0.00408]
[1778990916481,30.97,78026.1,32.0,-0.99994,0.0,0.00403]
[1778990918495,30.97,78024.81,32.0,-0.99994,0.0,0.004]
[1778990919502,30.97,78024.19,32.0,-0.99994,0.0,0.00398]
[1778990921516,30.97,78026.08,32.0,-0.99994,0.0,0.00403]
[1778990922523,30.97,78031.07,32.0,-0.99994,0.0,0.00419]
[1778990923530,30.97,78033.54,32.0,-0.99994,0.0,0.00427]
[1778990929572,30.97,78033.77,32.0,-0.99994,0.0,0.00428]
[1778990934607,30.97,78032.92,32.0,-0.99994,0.0,0.00425]
[1778990935614,30.97,78032.29,32.0,-0.99994,0.0,0.00423]
[1778990938635,30.97,78031.76,32.0,-0.99994,0.0,0.00421]
[1778990939642,30.97,78032.52,32.0,-0.99994,0.0,0.00424]
[1778990944677,30.97,78032.15,32.0,-0.99994,0.0,0.00422]
[1778990949712,30.97,78032.29,32.0,-0.99994,0.0,0.00423]
[1778990954747,30.97,78032.51,32.0,-0.99994,0.0,0.00424]
[1778990959784,30.97,78032.54,32.0,-0.99994,0.0,0.00424]
[1778990964818,30.97,78032.37,32.0,-0.99994,0.0,0.00423]
[1778990969853,30.97,78032.21,32.0,-0.99994,0.0,0.00423]
[1778990970860,30.97,78033.81,32.0,-0.99994,0.0,0.00428]
[1778990971867,30.97,78034.46,32.0,-0.99994,0.0,0.00415]
[1778990974888,30.97,78035.14,32.0,-0.99994,0.0,0.00418]
[1778990978916,30.97,78034.36,32.0,-0.99994,0.0,0.00415]
[1778990983951,30.97,78034.56,32.0,-0.99994,0.0,0.00416]
[1778990988986,30.97,78030.85,32.0,-0.99994,0.0,0.00404]
[1778990989993,30.97,78026.96,32.0,-0.99994,0.0,0.00392]
[1778990994021,30.97,78026.37,32.0,-0.99994,0.0,0.00391]
[1778990995028,30.97,78025.15,32.0,-0.99994,0.0,0.00387]
[1778991000063,30.97,78025.01,32.0,-0.99994,0.0,0.00387]
[1778991002077,30.97,78024.33,32.0,-0.99994,0.0,0.00385]
[1778991003085,30.97,78022.95,32.0,-0.99994,0.0,0.00381]
[1778991007112,30.97,78022.09,32.0,-0.99994,0.0,0.00378]
[1778991007812,30.97,78022.09,32.0,-0.99994,0.0,0.00378]
[1778991008119,30.97,78018.88,32.0,-0.99994,0.0,0.00369]
[1778991009126,30.97,78016.55,32.0,-0.99995,0.0,0.00362]
[1778991010133,30.97,78015.03,32.0,-0.99995,0.0,0.00358]
[1778991013155,30.97,78012.66,32.0,-0.99995,0.0,0.00352]
[1778991014162,30.97,78013.43,32.0,-0.99995,0.0,0.00354]
[1778991015169,30.97,78015.28,32.0,-0.99995,0.0,0.00359]
[1778991020204,30.97,78014.78,32.0,-0.99995,0.0,0.00357]
[1778991025239,30.97,78014.88,32.0,-0.99995,0.0,0.00358]
[1778991030274,30.97,78015.53,32.0,-0.99995,0.0,0.0036]
[1778991031281,30.97,78015.11,32.0,-0.99995,0.0,0.00346]
[1778991037323,30.97,78015.21,32.0,-0.99995,0.0,0.00346]
[1778991042358,30.97,78015.56,32.0,-0.99995,0.0,0.00347]
[1778991047393,30.97,78015.31,32.0,-0.99995,0.0,0.00347]
[1778991049407,30.97,78020.42,32.0,-0.99995,0.0,0.0036]
[1778991050414,30.97,78022.04,32.0,-0.99995,0.0,0.00365]
[1778991055450,30.97,78022.31,32.0,-0.99995,0.0,0.00366]
[1778991056457,30.97,78021.54,32.0,-0.99995,0.0,0.00364]
[1778991058471,30.97,78020.12,32.0,-0.99995,0.0,0.0036]
[1778991059478,30.97,78018.76,32.0,-0.99995,0.0,0.00356]
[1778991066558,30.97,78018.43,32.0,-0.99995,0.0,0.00355]
[1778991067810,30.97,78018.43,32.0,-0.99995,0.0,0.00355]
[1778991067911,30.97,78018.43,32.0,-0.99995,0.0,0.00355]
[1778991069809,30.97,78018.43,32.0,-0.99995,0.0,0.00355]
[1778991076597,30.97,78017.57,32.0,-0.99995,0.0,0.00353]
[1778991077604,30.97,78017.04,32.0,-0.99995,0.0,0.00351]
[1778991078611,30.97,78017.68,32.0,-0.99995,0.0,0.00353]
[1778991083646,30.97,78016.96,32.0,-0.99995,0.0,0.00351]
[1778991086667,30.97,78016.3,32.0,-0.99995,0.0,0.00349]
[1778991088681,30.97,78017.08,32.0,-0.99995,0.0,0.00351]
[1778991089688,30.97,78017.92,32.0,-0.99995,0.0,0.00354]
[1778991091702,30.97,78018.54,32.0,-0.99995,0.0,0.00343]
[1778991097744,30.97,78017.53,32.0,-0.99995,0.0,0.0034]
[1778991100765,30.97,78018.09,32.0,-0.99995,0.0,0.00342]
[1778991105800,30.97,78017.0,32.0,-0.99995,0.0,0.00339]
[1778991108821,30.97,78017.81,32.0,-0.99995,0.0,0.00341]
[1778991111843,30.97,78015.5,32.0,-0.99995,0.0,0.00335]
[1778991113442,30.97,78015.5,32.0,-0.99995,0.0,0.00335]
[1778991112850,30.97,78012.79,32.0,-0.99995,0.0,0.00328]
[1778991113815,30.97,78012.79,32.0,-0.99995,0.0,0.00328]
[1778991113857,30.97,78011.87,32.0,-0.99995,0.0,0.00326]
[1778991114864,30.97,78009.64,32.0,-0.99995,0.0,0.0032]
[1778991119899,30.97,78009.31,32.0,-0.99995,0.0,0.00319]
[1778991121913,30.97,78008.62,32.0,-0.99995,0.0,0.00318]
[1778991122920,30.97,78006.85,32.0,-0.99995,0.0,0.00313]
[1778991123927,30.97,78006.3,32.0,-0.99995,0.0,0.00312]
[1778991125941,30.97,78005.47,32.0,-0.99995,0.0,0.0031]
[1778991126948,30.97,78003.37,32.0,-0.99995,0.0,0.00305]
[1778991131983,30.97,78003.22,32.0,-0.99995,0.0,0.00305]
[1778991133997,30.97,78001.61,32.0,-0.99996,0.0,0.00301]
[1778991136024,30.97,78005.83,32.0,-0.99995,0.0,0.00311]
[1778991137024,30.97,78009.87,32.0,-0.99995,0.0,0.00321]
[1778991138031,30.97,78010.43,32.0,-0.99995,0.0,0.00322]
[1778991143068,30.97,78010.96,32.0,-0.99995,0.0,0.00323]
[1778991149109,30.97,78010.97,32.0,-0.99995,0.0,0.00323]
[1778991152130,30.97,78010.8,32.0,-0.99995,0.0,0.00312]
[1778991155151,30.97,78013.68,32.0,-0.99995,0.0,0.00319]
[1778991156158,30.97,78015.84,32.0,-0.99995,0.0,0.00324]
[1778991159811,30.97,78016.24,32.0,-0.99995,0.0,0.00325]
[1778991163207,30.97,78016.96,32.0,-0.99995,0.0,0.00327]
[1778991164214,30.97,78017.63,32.0,-0.99995,0.0,0.00329]
[1778991169249,30.97,78015.87,32.0,-0.99995,0.0,0.00324]
[1778991172270,30.97,78018.06,32.0,-0.99995,0.0,0.0033]
[1778991177305,30.97,78018.4,32.0,-0.99995,0.0,0.00331]
[1778991184354,30.97,78018.47,32.0,-0.99995,0.0,0.00331]
[1778991191809,30.97,78018.59,32.0,-0.99995,0.0,0.00331]
[1778991191876,30.97,78018.59,32.0,-0.99995,0.0,0.00331]
[1778991196438,30.97,78020.96,32.0,-0.99995,0.0,0.00337]
[1778991200467,30.97,78021.63,32.0,-0.99995,0.0,0.00339]
[1778991206508,30.97,78022.25,32.0,-0.99995,0.0,0.00341]
[1778991211543,30.97,78022.31,32.0,-0.99995,0.0,0.00329]
[1778991214564,30.97,78021.25,32.0,-0.99995,0.0,0.00326]
[1778991219599,30.97,78021.32,32.0,-0.99995,0.0,0.00326]
[1778991224634,30.97,78021.28,32.0,-0.99995,0.0,0.00326]
[1778991227655,30.97,78020.77,32.0,-0.99995,0.0,0.00325]
[1778991233697,30.97,78021.35,32.0,-0.99995,0.0,0.00326]
[1778991238732,30.97,78021.68,32.0,-0.99995,0.0,0.00327]
[1778991240746,30.97,78020.46,32.0,-0.99995,0.0,0.00324]
[1778991241753,30.97,78017.68,32.0,-0.99995,0.0,0.00317]
[1778991244774,30.97,78016.87,32.0,-0.99995,0.0,0.00315]
[1778991249809,30.97,78016.77,32.0,-0.99995,0.0,0.00315]
[1778991251810,30.97,78016.77,32.0,-0.99995,0.0,0.00315]
[1778991251823,30.97,78016.71,32.0,-0.99995,0.0,0.00315]
[1778991256858,30.97,78017.21,32.0,-0.99995,0.0,0.00316]
[1778991263907,30.97,78018.67,32.0,-0.99995,0.0,0.0032]
[1778991264914,30.97,78019.91,32.0,-0.99995,0.0,0.00323]
[1778991270956,30.97,78020.03,32.0,-0.99995,0.0,0.00323]
[1778991271963,30.97,78020.26,32.0,-0.99995,0.0,0.00312]
[1778991274984,30.97,78021.72,32.0,-0.99995,0.0,0.00316]
[1778991280020,30.97,78021.99,32.0,-0.99995,0.0,0.00317]
[1778991281815,30.97,78022.04,32.0,-0.99995,0.0,0.00317]
[1778991281839,30.97,78022.04,32.0,-0.99995,0.0,0.00317]
[1778991287069,30.97,78021.9,32.0,-0.99995,0.0,0.00316]
[1778991292103,30.97,78022.14,32.0,-0.99995,0.0,0.00317]
[1778991296131,30.97,78023.89,32.0,-0.99995,0.0,0.00321]
[1778991297138,30.97,78023.01,32.0,-0.99995,0.0,0.00319]
[1778991299152,30.97,78023.94,32.0,-0.99995,0.0,0.00321]
[1778991300159,30.97,78023.39,32.0,-0.99995,0.0,0.0032]
[1778991305194,30.97,78023.2,32.0,-0.99995,0.0,0.0032]
[1778991311237,30.97,78023.55,32.0,-0.99995,0.0,0.0032]
[1778991317279,30.97,78023.45,32.0,-0.99995,0.0,0.0032]
[1778991319293,30.97,78025.98,32.0,-0.99995,0.0,0.00327]
[1778991320300,30.97,78029.78,32.0,-0.99995,0.0,0.00336]
[1778991321307,30.97,78027.61,32.0,-0.99995,0.0,0.00331]
[1778991326367,30.97,78027.7,32.0,-0.99995,0.0,0.00331]
[1778991331402,30.97,78025.62,32.0,-0.99995,0.0,0.00314]
[1778991334423,30.97,78027.38,32.0,-0.99995,0.0,0.00318]
[1778991336437,30.97,78024.97,32.0,-0.99995,0.0,0.00312]
[1778991337444,30.97,78026.22,32.0,-0.99995,0.0,0.00316]
[1778991338451,30.97,78027.48,32.0,-0.99995,0.0,0.00319]
[1778991339458,30.97,78028.23,32.0,-0.99995,0.0,0.00321]
[1778991340465,30.97,78029.19,32.0,-0.99995,0.0,0.00323]
[1778991341472,30.97,78028.65,32.0,-0.99995,0.0,0.00322]
[1778991347514,30.97,78028.82,32.0,-0.99995,0.0,0.00322]
[1778991352549,30.97,78029.41,32.0,-0.99995,0.0,0.00324]
[1778991355570,30.97,78030.08,32.0,-0.99995,0.0,0.00325]
[1778991361612,30.97,78030.21,32.0,-0.99995,0.0,0.00326]
[1778991367654,30.97,78028.03,32.0,-0.99995,0.0,0.0032]
[1778991368661,30.97,78028.8,32.0,-0.99995,0.0,0.00322]
[1778991369668,30.97,78029.83,32.0,-0.99995,0.0,0.00325]
[1778991370675,30.97,78031.63,32.0,-0.99995,0.0,0.00329]
[1778991377724,30.97,78032.09,32.0,-0.99995,0.0,0.0033]
[1778991379738,30.97,78033.72,32.0,-0.99995,0.0,0.00335]
[1778991385780,30.97,78033.6,32.0,-0.99995,0.0,0.00334]
[1778991393836,30.97,78033.38,32.0,-0.99995,0.0,0.00322]
[1778991397864,30.97,78032.72,32.0,-0.99995,0.0,0.0032]
[1778991399123,30.97,78032.72,32.0,-0.99995,0.0,0.0032]
[1778991399157,30.97,78032.72,32.0,-0.99995,0.0,0.0032]
[1778991399878,30.97,78043.17,32.0,-0.99995,0.0,0.00347]
[1778991400885,30.97,78052.83,32.0,-0.99994,0.0,0.00375]
[1778991401892,30.97,78054.53,32.0,-0.99994,0.0,0.0038]
[1778991403175,30.97,78054.53,32.0,-0.99994,0.0,0.0038]
[1778991403218,30.97,78054.53,32.0,-0.99994,0.0,0.0038]
[1778991405920,30.97,78049.67,32.0,-0.99994,0.0,0.00366]
[1778991407451,30.97,78042.8,32.0,-0.99995,0.0,0.00346]
[1778991408941,30.97,78044.01,32.0,-0.99995,0.0,0.0035]
[1778991410955,30.97,78042.77,32.0,-0.99995,0.0,0.00346]
[1778991411962,30.97,78041.11,32.0,-0.99995,0.0,0.00342]
[1778991418005,30.97,78040.86,32.0,-0.99995,0.0,0.00341]
[1778991423047,30.97,78040.4,32.0,-0.99995,0.0,0.0034]
[1778991429089,30.97,78040.44,32.0,-0.99995,0.0,0.0034]
[1778991431310,30.97,78040.44,32.0,-0.99995,0.0,0.0034]
[1778991433117,30.97,78037.74,32.0,-0.99995,0.0,0.00333]
[1778991434124,30.97,78032.7,32.0,-0.99995,0.0,0.0032]
[1778991436138,30.97,78033.42,32.0,-0.99995,0.0,0.00322]
[1778991441174,30.97,78033.12,32.0,-0.99995,0.0,0.00321]
[1778991446208,30.97,78033.97,32.0,-0.99995,0.0,0.00323]
[1778991452250,30.97,78034.59,32.0,-0.99995,0.0,0.00313]
[1778991458293,30.97,78034.57,32.0,-0.99995,0.0,0.00313]
[1778991463327,30.97,78033.25,32.0,-0.99995,0.0,0.0031]
[1778991465341,30.97,78032.69,32.0,-0.99995,0.0,0.00309]
[1778991475411,30.97,78033.23,32.0,-0.99995,0.0,0.0031]
[1778991479440,30.97,78037.14,32.0,-0.99995,0.0,0.0032]
[1778991480447,30.97,78045.85,32.0,-0.99995,0.0,0.00342]
[1778991481454,30.97,78045.57,32.0,-0.99995,0.0,0.00341]
[1778991482461,30.97,78044.71,32.0,-0.99995,0.0,0.00339]
[1778991487496,30.97,78044.91,32.0,-0.99995,0.0,0.0034]
[1778991489510,30.97,78046.04,32.0,-0.99995,0.0,0.00343]
[1778991490517,30.97,78045.16,32.0,-0.99995,0.0,0.0034]
[1778991495552,30.97,78045.64,32.0,-0.99995,0.0,0.00342]
[1778991501594,30.97,78047.83,32.0,-0.99995,0.0,0.00348]
[1778991506629,30.97,78045.77,32.0,-0.99995,0.0,0.00342]
[1778991507636,30.97,78046.69,32.0,-0.99995,0.0,0.00344]
[1778991508643,30.97,78045.79,32.0,-0.99995,0.0,0.00342]
[1778991511309,30.97,78045.83,32.0,-0.99995,0.0,0.00342]
[1778991511664,30.97,78045.79,32.0,-0.99995,0.0,0.0033]
[1778991512674,30.97,78046.43,32.0,-0.99995,0.0,0.00332]
[1778991513680,30.97,78047.07,32.0,-0.99995,0.0,0.00333]
[1778991517708,30.97,78046.52,32.0,-0.99995,0.0,0.00332]
[1778991522743,30.97,78046.86,32.0,-0.99995,0.0,0.00333]
[1778991523750,30.97,78044.81,32.0,-0.99995,0.0,0.00327]
[1778991524757,30.97,78043.73,32.0,-0.99995,0.0,0.00325]
[1778991526771,30.97,78045.67,32.0,-0.99995,0.0,0.0033]
[1778991528785,30.97,78048.02,32.0,-0.99995,0.0,0.00336]
[1778991529792,30.97,78049.45,32.0,-0.99995,0.0,0.00339]
[1778991534827,30.97,78049.64,32.0,-0.99995,0.0,0.0034]
[1778991543891,30.97,78050.04,32.0,-0.99995,0.0,0.00341]
[1778991544898,30.97,78051.28,32.0,-0.99995,0.0,0.00344]
[1778991545905,30.97,78052.74,32.0,-0.99995,0.0,0.00348]
[1778991547555,30.97,78054.14,32.0,-0.99995,0.0,0.00352]
[1778991557991,30.97,78054.71,32.0,-0.99995,0.0,0.00354]
[1778991558998,30.97,78056.59,32.0,-0.99995,0.0,0.00359]
[1778991564035,30.97,78053.83,32.0,-0.99995,0.0,0.00351]
[1778991565042,30.97,78054.64,32.0,-0.99995,0.0,0.00354]
[1778991566049,30.97,78055.87,32.0,-0.99995,0.0,0.00357]
[1778991567056,30.97,78054.6,32.0,-0.99995,0.0,0.00353]
[1778991573098,30.97,78051.65,32.0,-0.99995,0.0,0.00333]
[1778991574105,30.97,78049.77,32.0,-0.99995,0.0,0.00328]
[1778991579140,30.97,78048.84,32.0,-0.99995,0.0,0.00326]
[1778991580147,30.97,78046.96,32.0,-0.99995,0.0,0.00321]
[1778991585182,30.97,78046.7,32.0,-0.99995,0.0,0.0032]
[1778991587758,30.97,78046.71,32.0,-0.99995,0.0,0.0032]
[1778991587771,30.97,78047.64,32.0,-0.99995,0.0,0.00323]
[1778991588203,30.97,78049.17,32.0,-0.99995,0.0,0.00327]
[1778991593586,30.97,78049.06,32.0,-0.99995,0.0,0.00326]
[1778991593669,30.97,78049.06,32.0,-0.99995,0.0,0.00326]
[1778991594245,30.97,78047.65,32.0,-0.99995,0.0,0.00323]
[1778991595252,30.97,78048.5,32.0,-0.99995,0.0,0.00325]
[1778991596259,30.97,78047.67,32.0,-0.99995,0.0,0.00323]
[1778991601297,30.97,78047.61,32.0,-0.99995,0.0,0.00323]
[1778991607340,30.97,78047.65,32.0,-0.99995,0.0,0.00323]
[1778991612374,30.97,78047.65,32.0,-0.99995,0.0,0.00323]
[1778991614388,30.97,78046.94,32.0,-0.99995,0.0,0.00321]
[1778991619424,30.97,78046.86,32.0,-0.99995,0.0,0.00321]
[1778991624459,30.97,78046.56,32.0,-0.99995,0.0,0.0032]
[1778991626473,30.97,78044.67,32.0,-0.99995,0.0,0.00315]
[1778991627480,30.97,78043.95,32.0,-0.99995,0.0,0.00313]
[1778991628487,30.97,78041.04,32.0,-0.99995,0.0,0.00306]
[1778991631508,30.97,78041.06,32.0,-0.99996,0.0,0.00295]
[1778991636543,30.97,78041.8,32.0,-0.99996,0.0,0.00297]
[1778991638557,30.97,78042.55,32.0,-0.99995,0.0,0.00299]
[1778991643561,30.97,78042.56,32.0,-0.99995,0.0,0.00299]
[1778991649637,30.97,78042.83,32.0,-0.99995,0.0,0.00299]
[1778991652658,30.97,78042.21,32.0,-0.99995,0.0,0.00298]
[1778991657693,30.97,78042.17,32.0,-0.99995,0.0,0.00298]
[1778991662732,30.97,78042.24,32.0,-0.99995,0.0,0.00298]
[1778991664742,30.97,78043.84,32.0,-0.99995,0.0,0.00302]
[1778991667763,30.97,78043.03,32.0,-0.99995,0.0,0.003]
[1778991669777,30.97,78042.5,32.0,-0.99995,0.0,0.00298]
[1778991681861,30.97,78043.2,32.0,-0.99995,0.0,0.003]
[1778991686896,30.97,78042.82,32.0,-0.99995,0.0,0.00299]
[1778991687903,30.97,78043.36,32.0,-0.99995,0.0,0.00301]
[1778991691931,30.97,78043.29,32.0,-0.99996,0.0,0.00289]
[1778991692939,30.97,78045.88,32.0,-0.99996,0.0,0.00295]
[1778991693945,30.97,78047.68,32.0,-0.99995,0.0,0.003]
[1778991696968,30.97,78049.07,32.0,-0.99995,0.0,0.00303]
[1778991697563,30.97,78049.07,32.0,-0.99995,0.0,0.00303]
[1778991697976,30.97,78048.03,32.0,-0.99995,0.0,0.003]
[1778991700996,30.97,78049.25,32.0,-0.99995,0.0,0.00303]
[1778991702003,30.97,78048.19,32.0,-0.99995,0.0,0.00301]
[1778991707049,30.97,78048.05,32.0,-0.99995,0.0,0.00301]
[1778991709063,30.97,78048.79,32.0,-0.99995,0.0,0.00302]
[1778991710070,30.97,78051.29,32.0,-0.99995,0.0,0.00308]
[1778991715105,30.97,78052.19,32.0,-0.99995,0.0,0.00311]
[1778991721147,30.97,78052.42,32.0,-0.99995,0.0,0.00311]
[1778991726182,30.97,78050.6,32.0,-0.99995,0.0,0.00307]
[1778991727189,30.97,78048.49,32.0,-0.99995,0.0,0.00302]
[1778991732224,30.97,78047.9,32.0,-0.99995,0.0,0.003]
[1778991733231,30.97,78046.74,32.0,-0.99995,0.0,0.00297]
[1778991738268,30.97,78046.73,32.0,-0.99995,0.0,0.00297]
[1778991743303,30.97,78047.39,32.0,-0.99995,0.0,0.00299]
[1778991748338,30.97,78047.27,32.0,-0.99995,0.0,0.00299]
[1778991751360,30.97,78046.91,32.0,-0.99996,0.0,0.00287]
[1778991752367,30.97,78046.32,32.0,-0.99996,0.0,0.00285]
[1778991754381,30.97,78045.79,32.0,-0.99996,0.0,0.00284]
[1778991755394,30.97,78045.2,32.0,-0.99996,0.0,0.00283]
[1778991757403,30.97,78046.04,32.0,-0.99996,0.0,0.00285]
[1778991763446,30.97,78052.36,32.0,-0.99995,0.0,0.003]
[1778991764453,30.97,78057.82,32.0,-0.99995,0.0,0.00313]
[1778991765460,30.97,78058.66,32.0,-0.99995,0.0,0.00315]
[1778991766467,30.97,78057.3,32.0,-0.99995,0.0,0.00312]
[1778991771502,30.97,78057.77,32.0,-0.99995,0.0,0.00313]
[1778991774523,30.97,78057.13,32.0,-0.99995,0.0,0.00311]
[1778991776537,30.97,78053.22,32.0,-0.99995,0.0,0.00302]
[1778991777544,30.97,78051.21,32.0,-0.99995,0.0,0.00297]
[1778991784593,30.97,78051.52,32.0,-0.99995,0.0,0.00298]
[1778991787614,30.97,78050.48,32.0,-0.99996,0.0,0.00295]
[1778991788621,30.97,78052.86,32.0,-0.99995,0.0,0.00301]
[1778991789628,30.97,78054.69,32.0,-0.99995,0.0,0.00305]
[1778991791642,30.97,78055.51,32.0,-0.99995,0.0,0.00307]
[1778991792649,30.97,78054.76,32.0,-0.99995,0.0,0.00305]
[1778991797684,30.97,78055.18,32.0,-0.99995,0.0,0.00306]
[1778991803726,30.97,78054.96,32.0,-0.99995,0.0,0.00306]
[1778991811782,30.97,78055.01,32.0,-0.99996,0.0,0.00295]
[1778991813796,30.97,78056.58,32.0,-0.99995,0.0,0.00298]
[1778991815810,30.97,78063.9,32.0,-0.99995,0.0,0.00316]
[1778991816817,30.97,78065.57,32.0,-0.99995,0.0,0.00321]
[1778991817824,30.97,78066.48,32.0,-0.99995,0.0,0.00323]
[1778991820845,30.97,78065.79,32.0,-0.99995,0.0,0.00321]
[1778991821852,30.97,78066.57,32.0,-0.99995,0.0,0.00323]
[1778991826887,30.97,78066.93,32.0,-0.99995,0.0,0.00324]
[1778991832929,30.97,78066.61,32.0,-0.99995,0.0,0.00323]
[1778991835225,30.97,78066.65,32.0,-0.99995,0.0,0.00323]
[1778991835950,30.97,78069.31,32.0,-0.99995,0.0,0.0033]
[1778991836957,30.97,78070.69,32.0,-0.99995,0.0,0.00334]
[1778991837965,30.97,78071.88,32.0,-0.99995,0.0,0.00337]
[1778991840174,30.97,78072.71,32.0,-0.99995,0.0,0.00339]
[1778991842155,30.97,78074.82,32.0,-0.99995,0.0,0.00345]
[1778991843001,30.97,78076.8,32.0,-0.99995,0.0,0.0035]
[1778991845562,30.97,78077.22,32.0,-0.99995,0.0,0.00352]
[1778991846024,30.97,78076.59,32.0,-0.99995,0.0,0.0035]
[1778991847031,30.97,78075.24,32.0,-0.99995,0.0,0.00346]
[1778991849045,30.97,78074.67,32.0,-0.99995,0.0,0.00345]
[1778991849565,30.97,78074.67,32.0,-0.99995,0.0,0.00345]
[1778991852066,30.97,78075.35,32.0,-0.99995,0.0,0.00346]
[1778991864150,30.97,78075.53,32.0,-0.99995,0.0,0.00347]
[1778991869185,30.97,78076.07,32.0,-0.99995,0.0,0.00348]
[1778991870192,30.97,78076.84,32.0,-0.99995,0.0,0.00351]
[1778991873219,30.97,78076.02,32.0,-0.99995,0.0,0.00336]
[1778991878254,30.97,78076.13,32.0,-0.99995,0.0,0.00336]
[1778991879561,30.97,78076.13,32.0,-0.99995,0.0,0.00336]
[1778991882282,30.97,78077.07,32.0,-0.99995,0.0,0.00338]
[1778991883289,30.97,78076.5,32.0,-0.99995,0.0,0.00337]
[1778991885303,30.97,78077.16,32.0,-0.99995,0.0,0.00339]
[1778991886310,30.97,78078.4,32.0,-0.99995,0.0,0.00342]
[1778991888851,30.97,78078.24,32.0,-0.99995,0.0,0.00341]
[1778991889414,30.97,78078.06,32.0,-0.99995,0.0,0.00341]
[1778991890032,30.97,78094.7,32.0,-0.99994,0.0,0.00389]
[1778991890338,30.97,78103.22,32.0,-0.99994,0.0,0.00416]
[1778991891345,30.97,78102.29,32.0,-0.99994,0.0,0.00413]
[1778991892522,30.97,78102.29,32.0,-0.99994,0.0,0.00413]
[1778991892567,30.97,78100.48,32.0,-0.99994,0.0,0.00407]
[1778991893359,30.97,78099.13,32.0,-0.99994,0.0,0.00403]
[1778991894366,30.97,78097.51,32.0,-0.99994,0.0,0.00398]
[1778991895373,30.97,78096.29,32.0,-0.99994,0.0,0.00394]
[1778991900408,30.97,78095.94,32.0,-0.99994,0.0,0.00393]
[1778991902062,30.97,78095.41,32.0,-0.99994,0.0,0.00391]
[1778991902422,30.97,78091.55,32.0,-0.99994,0.0,0.00379]
[1778991903429,30.97,78089.88,32.0,-0.99994,0.0,0.00374]
[1778991907457,30.97,78089.34,32.0,-0.99994,0.0,0.00373]
[1778991908464,30.97,78092.56,32.0,-0.99994,0.0,0.00382]
[1778991909471,30.97,78093.11,32.0,-0.99994,0.0,0.00384]
[1778991910478,30.97,78094.58,32.0,-0.99994,0.0,0.00389]
[1778991914506,30.97,78094.03,32.0,-0.99994,0.0,0.00387]
[1778991919541,30.97,78094.63,32.0,-0.99994,0.0,0.00389]
[1778991924576,30.97,78095.72,32.0,-0.99994,0.0,0.00392]
[1778991929611,30.97,78095.43,32.0,-0.99994,0.0,0.00391]
[1778991931625,30.97,78095.61,32.0,-0.99994,0.0,0.00378]
[1778991936660,30.97,78095.82,32.0,-0.99994,0.0,0.00378]
[1778991941696,30.97,78095.92,32.0,-0.99994,0.0,0.00378]
[1778991942702,30.97,78098.52,32.0,-0.99994,0.0,0.00386]
[1778991943709,30.97,78101.12,32.0,-0.99994,0.0,0.00394]
[1778991944716,30.97,78104.97,32.0,-0.99994,0.0,0.00406]
[1778991946730,30.97,78102.96,32.0,-0.99994,0.0,0.004]
[1778991953779,30.97,78103.54,32.0,-0.99994,0.0,0.00402]
[1778991954786,30.97,78105.68,32.0,-0.99994,0.0,0.00409]
[1778991959821,30.97,78106.38,32.0,-0.99994,0.0,0.00411]
[1778991961835,30.97,78108.39,32.0,-0.99993,0.0,0.00418]
[1778991962842,30.97,78110.86,32.0,-0.99993,0.0,0.00426]
[1778991966870,30.97,78108.59,32.0,-0.99993,0.0,0.00418]
[1778991972913,30.97,78108.88,32.0,-0.99993,0.0,0.00419]
[1778991977948,30.97,78108.7,32.0,-0.99993,0.0,0.00419]
[1778991978955,30.97,78107.83,32.0,-0.99994,0.0,0.00416]
[1778991979963,30.97,78105.77,32.0,-0.99994,0.0,0.00409]
[1778991981976,30.97,78104.84,32.0,-0.99994,0.0,0.00406]
[1778991983990,30.97,78104.11,32.0,-0.99994,0.0,0.00404]
[1778991989025,30.97,78103.17,32.0,-0.99994,0.0,0.00401]
[1778991991039,30.97,78100.78,32.0,-0.99994,0.0,0.00379]
[1778991992046,30.97,78100.02,32.0,-0.99994,0.0,0.00377]
[1778991997081,30.97,78099.56,32.0,-0.99994,0.0,0.00375]
[1778992002116,30.97,78099.75,32.0,-0.99994,0.0,0.00376]
[1778992002566,30.97,78099.75,32.0,-0.99994,0.0,0.00376]
[1778992008158,30.97,78099.46,32.0,-0.99994,0.0,0.00375]
[1778992009165,30.97,78098.71,32.0,-0.99994,0.0,0.00373]
[1778992010172,30.97,78097.86,32.0,-0.99994,0.0,0.0037]
[1778992015207,30.97,78096.27,32.0,-0.99994,0.0,0.00366]
[1778992016214,30.97,78091.49,32.0,-0.99995,0.0,0.00352]
[1778992018228,30.97,78092.02,32.0,-0.99995,0.0,0.00354]
[1778992021249,30.97,78093.1,32.0,-0.99994,0.0,0.00357]
[1778992022256,30.97,78092.56,32.0,-0.99994,0.0,0.00355]
[1778992024270,30.97,78091.8,32.0,-0.99995,0.0,0.00353]
[1778992026284,30.97,78090.8,32.0,-0.99995,0.0,0.0035]
[1778992028298,30.97,78089.32,32.0,-0.99995,0.0,0.00346]
[1778992029305,30.97,78089.94,32.0,-0.99995,0.0,0.00348]
[1778992034340,30.97,78089.76,32.0,-0.99995,0.0,0.00347]
[1778992041389,30.97,78089.76,32.0,-0.99995,0.0,0.00347]
[1778992047432,30.97,78089.97,32.0,-0.99995,0.0,0.00348]
[1778992051459,30.97,78090.11,32.0,-0.99995,0.0,0.00335]
[1778992056494,30.97,78090.07,32.0,-0.99995,0.0,0.00335]
[1778992059351,30.97,78090.07,32.0,-0.99995,0.0,0.00335]
[1778992059515,30.97,78088.61,32.0,-0.99995,0.0,0.00331]
[1778992060522,30.97,78085.18,32.0,-0.99995,0.0,0.00322]
[1778992061529,30.97,78080.93,32.0,-0.99995,0.0,0.00311]
[1778992065558,30.97,78080.72,32.0,-0.99995,0.0,0.00311]
[1778992069586,30.97,78081.29,32.0,-0.99995,0.0,0.00312]
[1778992073614,30.97,78080.75,32.0,-0.99995,0.0,0.00311]
[1778992079656,30.97,78080.63,32.0,-0.99995,0.0,0.00311]
[1778992090733,30.97,78081.39,32.0,-0.99995,0.0,0.00313]
[1778992091740,30.97,78082.71,32.0,-0.99995,0.0,0.00316]
[1778992092747,30.97,78083.78,32.0,-0.99995,0.0,0.00319]
[1778992094761,30.97,78085.63,32.0,-0.99995,0.0,0.00323]
[1778992098789,30.97,78084.75,32.0,-0.99995,0.0,0.00321]
[1778992100803,30.97,78083.97,32.0,-0.99995,0.0,0.00319]
[1778992104831,30.97,78084.79,32.0,-0.99995,0.0,0.00321]
[1778992109867,30.97,78085.26,32.0,-0.99995,0.0,0.00322]
[1778992110873,30.97,78088.01,32.0,-0.99995,0.0,0.0033]
[1778992111880,30.97,78089.22,32.0,-0.99995,0.0,0.0032]
[1778992116915,30.97,78089.37,32.0,-0.99995,0.0,0.00321]
[1778992122958,30.97,78089.22,32.0,-0.99995,0.0,0.0032]
[1778992123964,30.97,78089.9,32.0,-0.99995,0.0,0.00322]
[1778992125978,30.97,78092.77,32.0,-0.99995,0.0,0.0033]
[1778992126985,30.97,78093.48,32.0,-0.99995,0.0,0.00332]
[1778992127992,30.97,78089.02,32.0,-0.99995,0.0,0.0032]
[1778992128999,30.97,78085.28,32.0,-0.99995,0.0,0.0031]
[1778992130008,30.97,78082.64,32.0,-0.99995,0.0,0.00304]
[1778992132020,30.97,78081.97,32.0,-0.99995,0.0,0.00302]
[1778992133027,30.97,78078.97,32.0,-0.99995,0.0,0.00295]
[1778992135041,30.97,78078.02,32.0,-0.99995,0.0,0.00293]
[1778992136048,30.97,78076.46,32.0,-0.99996,0.0,0.00289]
[1778992138062,30.97,78075.89,32.0,-0.99996,0.0,0.00288]
[1778992143097,30.97,78076.49,32.0,-0.99996,0.0,0.00289]
[1778992148132,30.97,78071.06,32.0,-0.99996,0.0,0.00277]
[1778992149139,30.97,78067.71,32.0,-0.99996,0.0,0.00269]
[1778992150148,30.97,78066.75,32.0,-0.99996,0.0,0.00267]
[1778992152162,30.97,78066.13,32.0,-0.99996,0.0,0.00266]
[1778992157197,30.97,78066.08,32.0,-0.99996,0.0,0.00266]
[1778992166260,30.97,78064.41,32.0,-0.99996,0.0,0.00262]
[1778992167267,30.97,78062.94,32.0,-0.99996,0.0,0.00259]
[1778992169281,30.97,78061.91,32.0,-0.99996,0.0,0.00257]
[1778992171295,30.97,78063.35,32.0,-0.99996,0.0,0.0025]
[1778992172302,30.97,78064.74,32.0,-0.99996,0.0,0.00253]
[1778992177337,30.97,78064.64,32.0,-0.99996,0.0,0.00252]
[1778992183379,30.97,78064.67,32.0,-0.99996,0.0,0.00253]
[1778992193450,30.97,78064.67,32.0,-0.99996,0.0,0.00253]
[1778992195464,30.97,78065.76,32.0,-0.99996,0.0,0.00255]
[1778992201506,30.97,78065.79,32.0,-0.99996,0.0,0.00255]
[1778992204527,30.97,78061.93,32.0,-0.99996,0.0,0.00247]
[1778992205534,30.97,78056.4,32.0,-0.99996,0.0,0.00236]
[1778992206541,30.97,78055.1,32.0,-0.99996,0.0,0.00233]
[1778992207548,30.97,78056.06,32.0,-0.99996,0.0,0.00235]
[1778992212584,30.97,78056.06,32.0,-0.99996,0.0,0.00235]
[1778992217619,30.97,78055.94,32.0,-0.99996,0.0,0.00235]
[1778992222654,30.97,78055.99,32.0,-0.99996,0.0,0.00235]
[1778992227689,30.97,78055.86,32.0,-0.99996,0.0,0.00235]
[1778992229703,30.97,78053.04,32.0,-0.99997,0.0,0.00229]
[1778992230710,30.97,78051.6,32.0,-0.99997,0.0,0.00227]
[1778992232724,30.97,78051.82,32.0,-0.99997,0.0,0.00218]
[1778992236752,30.97,78052.43,32.0,-0.99997,0.0,0.00219]
[1778992241787,30.97,78052.39,32.0,-0.99997,0.0,0.00219]
[1778992246998,30.97,78052.4,32.0,-0.99997,0.0,0.00219]
[1778992252864,30.97,78052.5,32.0,-0.99997,0.0,0.00219]
[1778992257901,30.97,78051.44,32.0,-0.99997,0.0,0.00218]
[1778992262936,30.97,78050.47,32.0,-0.99997,0.0,0.00216]
[1778992264211,30.97,78050.47,32.0,-0.99997,0.0,0.00216]
[1778992264343,30.97,78050.59,32.0,-0.99997,0.0,0.00216]
[1778992264950,30.97,78043.8,32.0,-0.99997,0.0,0.00204]
[1778992265957,30.97,78041.71,32.0,-0.99997,0.0,0.00201]
[1778992266964,30.97,78043.21,32.0,-0.99997,0.0,0.00203]
[1778992268369,30.97,78043.21,32.0,-0.99997,0.0,0.00203]
[1778992273006,30.97,78044.61,32.0,-0.99997,0.0,0.00206]
[1778992277034,30.97,78042.7,32.0,-0.99997,0.0,0.00202]
[1778992278041,30.97,78041.16,32.0,-0.99997,0.0,0.002]
[1778992283076,30.97,78040.85,32.0,-0.99997,0.0,0.00199]
[1778992287104,30.97,78039.54,32.0,-0.99997,0.0,0.00197]
[1778992288111,30.97,78036.39,32.0,-0.99997,0.0,0.00192]
[1778992289118,30.97,78033.52,32.0,-0.99997,0.0,0.00187]
[1778992291132,30.97,78033.61,32.0,-0.99997,0.0,0.0018]
[1778992297174,30.97,78034.07,32.0,-0.99997,0.0,0.00181]
[1778992307244,30.97,78034.6,32.0,-0.99997,0.0,0.00181]
[1778992310266,30.97,78033.74,32.0,-0.99997,0.0,0.0018]
[1778992315301,30.97,78033.8,32.0,-0.99997,0.0,0.0018]
[1778992316308,30.97,78032.87,32.0,-0.99997,0.0,0.00179]
[1778992319329,30.97,78033.74,32.0,-0.99997,0.0,0.0018]
[1778992324364,30.97,78033.8,32.0,-0.99997,0.0,0.0018]
[1778992329399,30.97,78033.68,32.0,-0.99997,0.0,0.0018]
[1778992334435,30.97,78031.13,32.0,-0.99997,0.0,0.00176]
[1778992335442,30.97,78029.63,32.0,-0.99997,0.0,0.00174]
[1778992336449,30.97,78028.29,32.0,-0.99997,0.0,0.00172]
[1778992337456,30.97,78027.41,32.0,-0.99997,0.0,0.00171]
[1778992338530,30.97,78027.41,32.0,-0.99997,0.0,0.00171]
[1778992340477,30.97,78026.87,32.0,-0.99997,0.0,0.0017]
[1778992341484,30.97,78025.93,32.0,-0.99997,0.0,0.00169]
[1778992342491,30.97,78026.62,32.0,-0.99997,0.0,0.0017]
[1778992343498,30.97,78030.28,32.0,-0.99997,0.0,0.00175]
[1778992344505,30.97,78031.34,32.0,-0.99997,0.0,0.00177]
[1778992345512,30.97,78033.04,32.0,-0.99997,0.0,0.00179]
[1778992346519,30.97,78034.52,32.0,-0.99997,0.0,0.00181]
[1778992349540,30.97,78037.47,32.0,-0.99997,0.0,0.00186]
[1778992350547,30.97,78036.46,32.0,-0.99997,0.0,0.00184]
[1778992353568,30.97,78033.16,32.0,-0.99997,0.0,0.00172]
[1778992358603,30.97,78034.25,32.0,-0.99997,0.0,0.00173]
[1778992363638,30.97,78034.42,32.0,-0.99997,0.0,0.00174]
[1778992364645,30.97,78036.92,32.0,-0.99997,0.0,0.00177]
[1778992365652,30.97,78040.32,32.0,-0.99997,0.0,0.00183]
[1778992370687,30.97,78040.5,32.0,-0.99997,0.0,0.00183]
[1778992375722,30.97,78040.21,32.0,-0.99997,0.0,0.00182]
[1778992380757,30.97,78040.2,32.0,-0.99997,0.0,0.00182]
[1778992385792,30.97,78040.16,32.0,-0.99997,0.0,0.00182]
[1778992388813,30.97,78042.67,32.0,-0.99997,0.0,0.00186]
[1778992389820,30.97,78044.05,32.0,-0.99997,0.0,0.00188]
[1778992391290,30.97,78044.05,32.0,-0.99997,0.0,0.00188]
[1778992391834,30.97,78045.13,32.0,-0.99997,0.0,0.0019]
[1778992395862,30.97,78045.64,32.0,-0.99997,0.0,0.00191]
[1778992401904,30.97,78045.94,32.0,-0.99997,0.0,0.00191]
[1778992406939,30.97,78046.12,32.0,-0.99997,0.0,0.00192]
[1778992409960,30.97,78043.98,32.0,-0.99997,0.0,0.00188]
[1778992411974,30.97,78043.61,32.0,-0.99997,0.0,0.0018]
[1778992417009,30.97,78043.7,32.0,-0.99997,0.0,0.0018]
[1778992419023,30.97,78044.3,32.0,-0.99997,0.0,0.00181]
[1778992425065,30.97,78044.06,32.0,-0.99997,0.0,0.00181]
[1778992428086,30.97,78043.47,32.0,-0.99997,0.0,0.0018]
[1778992429093,30.97,78042.95,32.0,-0.99997,0.0,0.00179]
[1778992437149,30.97,78042.54,32.0,-0.99997,0.0,0.00178]
[1778992438156,30.97,78041.99,32.0,-0.99997,0.0,0.00178]
[1778992443191,30.97,78041.41,32.0,-0.99997,0.0,0.00177]
[1778992448226,30.97,78042.56,32.0,-0.99997,0.0,0.00178]
[1778992449233,30.97,78045.23,32.0,-0.99997,0.0,0.00183]
[1778992450240,30.97,78044.69,32.0,-0.99997,0.0,0.00182]
[1778992453261,30.97,78045.24,32.0,-0.99997,0.0,0.00183]
[1778992458296,30.97,78045.28,32.0,-0.99997,0.0,0.00183]
[1778992464338,30.97,78045.53,32.0,-0.99997,0.0,0.00183]
[1778992469373,30.97,78046.33,32.0,-0.99997,0.0,0.00184]
[1778992470380,30.97,78048.71,32.0,-0.99997,0.0,0.00188]
[1778992471387,30.97,78053.33,32.0,-0.99997,0.0,0.00187]
[1778992476425,30.97,78053.05,32.0,-0.99997,0.0,0.00187]
[1778992483475,30.97,78053.16,32.0,-0.99997,0.0,0.00187]
[1778992485488,30.97,78052.32,32.0,-0.99997,0.0,0.00186]
[1778992486495,30.97,78052.84,32.0,-0.99997,0.0,0.00187]
[1778992491530,30.97,78052.89,32.0,-0.99997,0.0,0.00187]
[1778992494551,30.97,78055.5,32.0,-0.99997,0.0,0.00191]
[1778992502607,30.97,78055.72,32.0,-0.99997,0.0,0.00191]
[1778992507642,30.97,78056.0,32.0,-0.99997,0.0,0.00192]
[1778992512677,30.97,78056.65,32.0,-0.99997,0.0,0.00193]
[1778992517712,30.97,78057.0,32.0,-0.99997,0.0,0.00193]
[1778992522747,30.97,78057.37,32.0,-0.99997,0.0,0.00194]
[1778992528789,30.97,78057.49,32.0,-0.99997,0.0,0.00194]
[1778992531810,30.97,78059.72,32.0,-0.99997,0.0,0.0019]
[1778992532817,30.97,78061.68,32.0,-0.99997,0.0,0.00193]
[1778992535838,30.97,78062.22,32.0,-0.99997,0.0,0.00194]
[1778992537852,30.97,78064.65,32.0,-0.99997,0.0,0.00198]
[1778992538859,30.97,78065.61,32.0,-0.99997,0.0,0.00199]
[1778992539866,30.97,78070.24,32.0,-0.99997,0.0,0.00207]
[1778992540873,30.97,78072.0,32.0,-0.99997,0.0,0.0021]
[1778992541880,30.97,78074.1,32.0,-0.99997,0.0,0.00214]
[1778992542887,30.97,78074.81,32.0,-0.99997,0.0,0.00215]
[1778992543894,30.97,78077.42,32.0,-0.99997,0.0,0.0022]
[1778992547923,30.97,78083.86,32.0,-0.99996,0.0,0.00232]
[1778992548929,30.97,78090.22,32.0,-0.99996,0.0,0.00245]
[1778992549936,30.97,78092.63,32.0,-0.99996,0.0,0.0025]
[1778992550568,30.97,78092.63,32.0,-0.99996,0.0,0.0025]
[1778992550943,30.97,78093.81,32.0,-0.99996,0.0,0.00252]
[1778992552957,30.97,78092.69,32.0,-0.99996,0.0,0.0025]
[1778992555978,30.97,78093.34,32.0,-0.99996,0.0,0.00251]
[1778992558999,30.97,78094.5,32.0,-0.99996,0.0,0.00254]
[1778992562025,30.97,78093.31,32.0,-0.99996,0.0,0.00251]
[1778992565046,30.97,78094.19,32.0,-0.99996,0.0,0.00253]
[1778992567060,30.97,78095.31,32.0,-0.99996,0.0,0.00255]
[1778992572095,30.97,78095.82,32.0,-0.99996,0.0,0.00257]
[1778992579144,30.97,78095.6,32.0,-0.99996,0.0,0.00256]
[1778992582165,30.97,78096.83,32.0,-0.99996,0.0,0.00259]
[1778992584179,30.97,78097.93,32.0,-0.99996,0.0,0.00261]
[1778992585186,30.97,78099.23,32.0,-0.99996,0.0,0.00264]
[1778992588207,30.97,78100.09,32.0,-0.99996,0.0,0.00266]
[1778992591228,30.97,78100.43,32.0,-0.99996,0.0,0.00256]
[1778992592202,30.97,78100.43,32.0,-0.99996,0.0,0.00256]
[1778992592574,30.97,78100.77,32.0,-0.99996,0.0,0.00257]
[1778992593242,30.97,78102.51,32.0,-0.99996,0.0,0.0026]
[1778992594249,30.97,78102.0,32.0,-0.99996,0.0,0.00259]
[1778992599284,30.97,78103.34,32.0,-0.99996,0.0,0.00262]
[1778992604319,30.97,78103.0,32.0,-0.99996,0.0,0.00261]
[1778992606333,30.97,78103.88,32.0,-0.99996,0.0,0.00263]
[1778992607340,30.97,78102.38,32.0,-0.99996,0.0,0.0026]
[1778992608347,30.97,78101.67,32.0,-0.99996,0.0,0.00259]
[1778992613382,30.97,78101.93,32.0,-0.99996,0.0,0.00259]
[1778992617410,30.97,78103.18,32.0,-0.99996,0.0,0.00262]
[1778992621438,30.97,78103.65,32.0,-0.99996,0.0,0.00263]
[1778992627481,30.97,78103.88,32.0,-0.99996,0.0,0.00263]
[1778992628487,30.97,78106.68,32.0,-0.99996,0.0,0.0027]
[1778992629494,30.97,78109.7,32.0,-0.99996,0.0,0.00276]
[1778992630501,30.97,78110.98,32.0,-0.99996,0.0,0.00279]
[1778992631508,30.97,78111.88,32.0,-0.99996,0.0,0.00281]
[1778992632515,30.97,78112.51,32.0,-0.99996,0.0,0.00283]
[1778992634529,30.97,78110.73,32.0,-0.99996,0.0,0.00279]
[1778992636543,30.97,78111.79,32.0,-0.99996,0.0,0.00281]
[1778992637550,30.97,78111.2,32.0,-0.99996,0.0,0.0028]
[1778992638557,30.97,78112.98,32.0,-0.99996,0.0,0.00284]
[1778992639564,30.97,78113.79,32.0,-0.99996,0.0,0.00286]
[1778992642585,30.97,78114.79,32.0,-0.99995,0.0,0.00288]
[1778992644392,30.97,78115.13,32.0,-0.99995,0.0,0.00289]
[1778992644953,30.97,78119.26,32.0,-0.99995,0.0,0.00299]
[1778992645609,30.97,78124.47,32.0,-0.99995,0.0,0.00312]
[1778992646616,30.97,78128.1,32.0,-0.99995,0.0,0.00322]
[1778992647623,30.97,78125.89,32.0,-0.99995,0.0,0.00316]
[1778992648558,30.97,78125.89,32.0,-0.99995,0.0,0.00316]
[1778992648630,30.97,78123.34,32.0,-0.99995,0.0,0.00309]
[1778992651651,30.97,78123.02,32.0,-0.99995,0.0,0.00296]
[1778992653665,30.97,78126.13,32.0,-0.99995,0.0,0.00304]
[1778992655679,30.97,78125.62,32.0,-0.99995,0.0,0.00303]
[1778992660714,30.97,78127.58,32.0,-0.99995,0.0,0.00308]
[1778992662728,30.97,78128.15,32.0,-0.99995,0.0,0.00309]
[1778992665749,30.97,78129.05,32.0,-0.99995,0.0,0.00311]
[1778992670784,30.97,78128.76,32.0,-0.99995,0.0,0.00311]
[1778992675819,30.97,78128.52,32.0,-0.99995,0.0,0.0031]
[1778992676826,30.97,78131.5,32.0,-0.99995,0.0,0.00318]
[1778992679847,30.97,78130.97,32.0,-0.99995,0.0,0.00316]
[1778992684882,30.97,78131.66,32.0,-0.99995,0.0,0.00318]
[1778992685891,30.97,78132.69,32.0,-0.99995,0.0,0.00321]
[1778992686896,30.97,78136.74,32.0,-0.99995,0.0,0.00332]
[1778992687903,30.97,78142.27,32.0,-0.99994,0.0,0.00347]
[1778992690924,30.97,78144.56,32.0,-0.99994,0.0,0.00353]
[1778992691931,30.97,78146.16,32.0,-0.99994,0.0,0.00358]
[1778992696967,30.97,78146.38,32.0,-0.99994,0.0,0.00359]
[1778992698980,30.97,78148.42,32.0,-0.99994,0.0,0.00365]
[1778992702001,30.97,78144.97,32.0,-0.99994,0.0,0.00355]
[1778992703008,30.97,78140.61,32.0,-0.99995,0.0,0.00342]
[1778992706029,30.97,78139.84,32.0,-0.99995,0.0,0.0034]
[1778992712071,30.97,78140.49,32.0,-0.99995,0.0,0.00329]
[1778992717106,30.97,78140.22,32.0,-0.99995,0.0,0.00328]
[1778992719120,30.97,78138.26,32.0,-0.99995,0.0,0.00323]
[1778992720127,30.97,78137.25,32.0,-0.99995,0.0,0.0032]
[1778992721134,30.97,78136.08,32.0,-0.99995,0.0,0.00317]
[1778992722141,30.97,78135.47,32.0,-0.99995,0.0,0.00315]
[1778992723148,30.97,78133.4,32.0,-0.99995,0.0,0.0031]
[1778992724155,30.97,78130.37,32.0,-0.99995,0.0,0.00302]
[1778992729190,30.97,78130.52,32.0,-0.99995,0.0,0.00303]
[1778992734225,30.97,78130.56,32.0,-0.99995,0.0,0.00303]
[1778992737246,30.97,78131.39,32.0,-0.99995,0.0,0.00305]
[1778992738253,30.97,78130.82,32.0,-0.99995,0.0,0.00303]
[1778992740267,30.97,78130.33,32.0,-0.99995,0.0,0.00302]
[1778992745302,30.97,78130.91,32.0,-0.99995,0.0,0.00304]
[1778992746309,30.97,78130.36,32.0,-0.99995,0.0,0.00302]
[1778992749302,30.97,78130.6,32.0,-0.99995,0.0,0.00303]
[1778992749330,30.97,78129.82,32.0,-0.99995,0.0,0.00301]
[1778992750337,30.97,78125.8,32.0,-0.99995,0.0,0.00291]
[1778992751344,30.97,78125.05,32.0,-0.99995,0.0,0.00289]
[1778992756379,30.97,78124.58,32.0,-0.99995,0.0,0.00288]
[1778992759400,30.97,78125.54,32.0,-0.99995,0.0,0.00291]
[1778992761414,30.97,78127.41,32.0,-0.99995,0.0,0.00295]
[1778992766449,30.97,78127.54,32.0,-0.99995,0.0,0.00295]
[1778992771484,30.97,78126.99,32.0,-0.99996,0.0,0.00282]
[1778992780560,30.97,78126.83,32.0,-0.99996,0.0,0.00282]
[1778992786589,30.97,78127.03,32.0,-0.99996,0.0,0.00282]
[1778992791624,30.97,78127.06,32.0,-0.99996,0.0,0.00282]
[1778992792631,30.97,78126.57,32.0,-0.99996,0.0,0.00281]
[1778992795652,30.97,78125.17,32.0,-0.99996,0.0,0.00278]
[1778992796659,30.97,78124.47,32.0,-0.99996,0.0,0.00276]
[1778992797666,30.97,78123.87,32.0,-0.99996,0.0,0.00275]
[1778992804715,30.97,78121.64,32.0,-0.99996,0.0,0.0027]
[1778992808744,30.97,78122.15,32.0,-0.99996,0.0,0.00271]
[1778992809751,30.97,78122.76,32.0,-0.99996,0.0,0.00273]
[1778992816802,30.97,78122.6,32.0,-0.99996,0.0,0.00272]
[1778992821837,30.97,78123.47,32.0,-0.99996,0.0,0.00274]
[1778992822845,30.97,78124.12,32.0,-0.99996,0.0,0.00276]
[1778992823853,30.97,78124.78,32.0,-0.99996,0.0,0.00277]
[1778992824562,30.97,78124.78,32.0,-0.99996,0.0,0.00277]
[1778992824859,30.97,78122.2,32.0,-0.99996,0.0,0.00271]
[1778992831908,30.97,78122.28,32.0,-0.99996,0.0,0.0026]
[1778992836558,30.97,78122.04,32.0,-0.99996,0.0,0.0026]
[1778992841978,30.97,78121.85,32.0,-0.99996,0.0,0.00259]
[1778992844999,30.97,78123.89,32.0,-0.99996,0.0,0.00264]
[1778992846006,30.97,78124.42,32.0,-0.99996,0.0,0.00265]
[1778992849027,30.97,78125.03,32.0,-0.99996,0.0,0.00266]
[1778992853055,30.97,78127.53,32.0,-0.99996,0.0,0.00272]
[1778992854062,30.97,78128.05,32.0,-0.99996,0.0,0.00273]
[1778992854578,30.97,78128.05,32.0,-0.99996,0.0,0.00273]
[1778992855069,30.97,78129.51,32.0,-0.99996,0.0,0.00277]
[1778992860105,30.97,78129.42,32.0,-0.99996,0.0,0.00276]
[1778992863125,30.97,78129.92,32.0,-0.99996,0.0,0.00278]
[1778992868160,30.97,78129.96,32.0,-0.99996,0.0,0.00278]
[1778992870174,30.97,78128.71,32.0,-0.99996,0.0,0.00275]
[1778992871181,30.97,78129.87,32.0,-0.99996,0.0,0.00277]
[1778992876219,30.97,78130.26,32.0,-0.99996,0.0,0.00278]
[1778992881254,30.97,78130.16,32.0,-0.99996,0.0,0.00278]
[1778992885282,30.97,78130.95,32.0,-0.99996,0.0,0.0028]
[1778992890317,30.97,78132.28,32.0,-0.99996,0.0,0.00283]
[1778992891324,30.97,78134.44,32.0,-0.99996,0.0,0.00277]
[1778992895352,30.97,78135.62,32.0,-0.99996,0.0,0.00279]
[1778992896359,30.97,78136.49,32.0,-0.99996,0.0,0.00281]
[1778992898373,30.97,78137.03,32.0,-0.99996,0.0,0.00283]
[1778992900387,30.97,78137.75,32.0,-0.99995,0.0,0.00284]
[1778992901394,30.97,78139.98,32.0,-0.99995,0.0,0.0029]
[1778992905433,30.97,78140.58,32.0,-0.99995,0.0,0.00291]
[1778992908455,30.97,78142.02,32.0,-0.99995,0.0,0.00295]
[1778992909461,30.97,78146.87,32.0,-0.99995,0.0,0.00307]
[1778992910468,30.97,78144.86,32.0,-0.99995,0.0,0.00302]
[1778992911475,30.97,78143.59,32.0,-0.99995,0.0,0.00299]
[1778992913489,30.97,78144.75,32.0,-0.99995,0.0,0.00301]
[1778992914496,30.97,78146.18,32.0,-0.99995,0.0,0.00305]
[1778992915503,30.97,78147.02,32.0,-0.99995,0.0,0.00307]
[1778992916510,30.97,78144.87,32.0,-0.99995,0.0,0.00302]
[1778992918524,30.97,78145.4,32.0,-0.99995,0.0,0.00303]
[1778992923559,30.97,78145.29,32.0,-0.99995,0.0,0.00303]
[1778992925573,30.97,78143.54,32.0,-0.99995,0.0,0.00298]
[1778992926580,30.97,78141.72,32.0,-0.99995,0.0,0.00294]
[1778992927587,30.97,78143.59,32.0,-0.99995,0.0,0.00299]
[1778992928594,30.97,78144.82,32.0,-0.99995,0.0,0.00302]
[1778992929601,30.97,78147.14,32.0,-0.99995,0.0,0.00307]
[1778992930608,30.97,78148.29,32.0,-0.99995,0.0,0.0031]
[1778992935643,30.97,78148.78,32.0,-0.99995,0.0,0.00312]
[1778992938668,30.97,78150.92,32.0,-0.99995,0.0,0.00317]
[1778992939675,30.97,78152.55,32.0,-0.99995,0.0,0.00322]
[1778992943703,30.97,78151.95,32.0,-0.99995,0.0,0.0032]
[1778992944710,30.97,78146.91,32.0,-0.99995,0.0,0.00307]
[1778992947302,30.97,78147.51,32.0,-0.99995,0.0,0.00308]
[1778992948738,30.97,78148.08,32.0,-0.99995,0.0,0.0031]
[1778992951760,30.97,78148.43,32.0,-0.99995,0.0,0.00298]
[1778992952767,30.97,78149.57,32.0,-0.99995,0.0,0.00301]
[1778992953775,30.97,78148.79,32.0,-0.99995,0.0,0.00299]
[1778992954781,30.97,78149.41,32.0,-0.99995,0.0,0.00301]
[1778992955788,30.97,78148.75,32.0,-0.99995,0.0,0.00299]
[1778992957802,30.97,78149.46,32.0,-0.99995,0.0,0.00301]
[1778992960824,30.97,78150.32,32.0,-0.99995,0.0,0.00303]
[1778992965859,30.97,78150.21,32.0,-0.99995,0.0,0.00303]
[1778992969887,30.97,78150.97,32.0,-0.99995,0.0,0.00305]
[1778992970894,30.97,78151.6,32.0,-0.99995,0.0,0.00306]
[1778992974922,30.97,78152.11,32.0,-0.99995,0.0,0.00308]
[1778992978953,30.97,78152.73,32.0,-0.99995,0.0,0.00309]
[1778992981974,30.97,78153.24,32.0,-0.99995,0.0,0.00311]
[1778992982981,30.97,78153.97,32.0,-0.99995,0.0,0.00312]
[1778992983988,30.97,78154.49,32.0,-0.99995,0.0,0.00314]
[1778992986002,30.97,78155.06,32.0,-0.99995,0.0,0.00315]
[1778992987415,30.97,78155.06,32.0,-0.99995,0.0,0.00315]
[1778992987446,30.97,78155.06,32.0,-0.99995,0.0,0.00315]
[1778992987009,30.97,78155.65,32.0,-0.99995,0.0,0.00317]
[1778992988177,30.97,78155.65,32.0,-0.99995,0.0,0.00317]
[1778992988236,30.97,78158.05,32.0,-0.99995,0.0,0.00323]
[1778992989024,30.97,78160.67,32.0,-0.99995,0.0,0.0033]
[1778992990031,30.97,78161.62,32.0,-0.99995,0.0,0.00333]
[1778992991902,30.97,78161.43,32.0,-0.99995,0.0,0.00332]
[1778992992902,30.97,78161.43,32.0,-0.99995,0.0,0.00332]
[1778992998087,30.97,78160.05,32.0,-0.99995,0.0,0.00329]
[1778993002115,30.97,78160.87,32.0,-0.99995,0.0,0.00331]
[1778993003122,30.97,78160.28,32.0,-0.99995,0.0,0.00329]
[1778993005136,30.97,78159.55,32.0,-0.99995,0.0,0.00327]
[1778993011178,30.97,78158.03,32.0,-0.99995,0.0,0.0031]
[1778993017220,30.97,78158.19,32.0,-0.99995,0.0,0.00311]
[1778993021248,30.97,78158.7,32.0,-0.99995,0.0,0.00312]
[1778993025276,30.97,78159.39,32.0,-0.99995,0.0,0.00314]
[1778993029305,30.97,78158.69,32.0,-0.99995,0.0,0.00312]
[1778993030312,30.97,78161.23,32.0,-0.99995,0.0,0.00318]
[1778993031319,30.97,78158.11,32.0,-0.99995,0.0,0.0031]
[1778993032326,30.97,78155.71,32.0,-0.99995,0.0,0.00304]
[1778993033333,30.97,78156.66,32.0,-0.99995,0.0,0.00307]
[1778993034340,30.97,78157.3,32.0,-0.99995,0.0,0.00308]
[1778993039375,30.97,78156.78,32.0,-0.99995,0.0,0.00307]
[1778993040382,30.97,78157.8,32.0,-0.99995,0.0,0.0031]
[1778993045417,30.97,78157.71,32.0,-0.99995,0.0,0.00309]
[1778993048077,30.97,78157.83,32.0,-0.99995,0.0,0.0031]
[1778993050059,30.97,78157.66,32.0,-0.99995,0.0,0.00309]
[1778993055487,30.97,78157.4,32.0,-0.99995,0.0,0.00308]
[1778993056494,30.97,78153.46,32.0,-0.99995,0.0,0.00299]
[1778993058508,30.97,78154.27,32.0,-0.99995,0.0,0.00301]
[1778993063543,30.97,78154.77,32.0,-0.99995,0.0,0.00302]
[1778993066564,30.97,78154.2,32.0,-0.99995,0.0,0.003]
[1778993071599,30.97,78154.39,32.0,-0.99995,0.0,0.00289]
[1778993074620,30.97,78153.81,32.0,-0.99995,0.0,0.00287]
[1778993079655,30.97,78153.77,32.0,-0.99995,0.0,0.00287]
[1778993081669,30.97,78154.29,32.0,-0.99995,0.0,0.00288]
[1778993082676,30.97,78155.43,32.0,-0.99995,0.0,0.00291]
[1778993087711,30.97,78155.21,32.0,-0.99995,0.0,0.00291]
[1778993092746,30.97,78155.44,32.0,-0.99995,0.0,0.00291]
[1778993097781,30.97,78154.27,32.0,-0.99995,0.0,0.00288]
[1778993098788,30.97,78152.12,32.0,-0.99995,0.0,0.00283]
[1778993100802,30.97,78150.01,32.0,-0.99996,0.0,0.00278]
[1778993101809,30.97,78151.51,32.0,-0.99995,0.0,0.00282]
[1778993105837,30.97,78153.6,32.0,-0.99995,0.0,0.00287]
[1778993108858,30.97,78155.4,32.0,-0.99995,0.0,0.00291]
[1778993113893,30.97,78155.5,32.0,-0.99995,0.0,0.00291]
[1778993114900,30.97,78156.54,32.0,-0.99995,0.0,0.00294]
[1778993115907,30.97,78158.43,32.0,-0.99995,0.0,0.00299]
[1778993117921,30.97,78158.96,32.0,-0.99995,0.0,0.003]
[1778993122061,30.97,78159.37,32.0,-0.99995,0.0,0.00301]
[1778993122158,30.97,78162.5,32.0,-0.99995,0.0,0.00309]
[1778993122956,30.97,78163.43,32.0,-0.99995,0.0,0.00311]
[1778993127991,30.97,78163.02,32.0,-0.99995,0.0,0.0031]
[1778993131014,30.97,78164.59,32.0,-0.99995,0.0,0.00302]
[1778993132021,30.97,78166.38,32.0,-0.99995,0.0,0.00306]
[1778993133028,30.97,78165.26,32.0,-0.99995,0.0,0.00303]
[1778993134035,30.97,78164.49,32.0,-0.99995,0.0,0.00301]
[1778993135042,30.97,78165.19,32.0,-0.99995,0.0,0.00303]
[1778993136405,30.97,78165.19,32.0,-0.99995,0.0,0.00303]
[1778993136440,30.97,78165.53,32.0,-0.99995,0.0,0.00304]
[1778993137056,30.97,78169.06,32.0,-0.99995,0.0,0.00313]
[1778993138063,30.97,78169.92,32.0,-0.99995,0.0,0.00315]
[1778993144105,30.97,78171.73,32.0,-0.99995,0.0,0.0032]
[1778993146119,30.97,78168.55,32.0,-0.99995,0.0,0.00312]
[1778993147126,30.97,78166.04,32.0,-0.99995,0.0,0.00305]
[1778993152161,30.97,78165.92,32.0,-0.99995,0.0,0.00305]
[1778993156343,30.97,78166.31,32.0,-0.99995,0.0,0.00306]
[1778993156429,30.97,78165.55,32.0,-0.99995,0.0,0.00304]
[1778993157196,30.97,78162.25,32.0,-0.99995,0.0,0.00296]
[1778993158203,30.97,78159.18,32.0,-0.99995,0.0,0.00288]
[1778993163238,30.97,78159.11,32.0,-0.99995,0.0,0.00288]
[1778993164058,30.97,78159.11,32.0,-0.99995,0.0,0.00288]
[1778993169280,30.97,78159.37,32.0,-0.99995,0.0,0.00289]
[1778993171294,30.97,78159.92,32.0,-0.99995,0.0,0.0029]
[1778993178344,30.97,78160.65,32.0,-0.99995,0.0,0.00292]
[1778993185393,30.97,78160.41,32.0,-0.99995,0.0,0.00291]
[1778993190429,30.97,78160.29,32.0,-0.99995,0.0,0.00291]
[1778993192443,30.97,78160.26,32.0,-0.99996,0.0,0.00279]
[1778993197478,30.97,78160.36,32.0,-0.99996,0.0,0.00279]
[1778993203520,30.97,78160.29,32.0,-0.99996,0.0,0.00279]
[1778993208555,30.97,78160.26,32.0,-0.99996,0.0,0.00279]
[1778993213590,30.97,78160.3,32.0,-0.99996,0.0,0.00279]
[1778993218625,30.97,78160.54,32.0,-0.99996,0.0,0.00279]
[1778993223660,30.97,78160.0,32.0,-0.99996,0.0,0.00278]
[1778993225675,30.97,78159.1,32.0,-0.99996,0.0,0.00276]
[1778993230709,30.97,78159.12,32.0,-0.99996,0.0,0.00276]
[1778993235744,30.97,78160.04,32.0,-0.99996,0.0,0.00278]
[1778993240779,30.97,78160.59,32.0,-0.99995,0.0,0.0028]
[1778993242793,30.97,78160.08,32.0,-0.99996,0.0,0.00278]
[1778993247828,30.97,78160.11,32.0,-0.99996,0.0,0.00278]
[1778993252863,30.97,78159.89,32.0,-0.99996,0.0,0.00266]
[1778993257898,30.97,78159.69,32.0,-0.99996,0.0,0.00266]
[1778993260919,30.97,78160.36,32.0,-0.99996,0.0,0.00267]
[1778993266961,30.97,78160.77,32.0,-0.99996,0.0,0.00268]
[1778993280060,30.97,78160.56,32.0,-0.99996,0.0,0.00268]
[1778993285087,30.97,78161.31,32.0,-0.99996,0.0,0.00269]
[1778993289115,30.97,78161.91,32.0,-0.99996,0.0,0.00271]
[1778993294150,30.97,78165.74,32.0,-0.99995,0.0,0.0028]
[1778993295157,30.97,78169.31,32.0,-0.99995,0.0,0.00288]
[1778993296065,30.97,78169.31,32.0,-0.99995,0.0,0.00288]
[1778993296164,30.97,78169.8,32.0,-0.99995,0.0,0.0029]
[1778993301200,30.97,78170.32,32.0,-0.99995,0.0,0.00291]
[1778993307242,30.97,78170.26,32.0,-0.99995,0.0,0.00291]
[1778993313288,30.97,78170.46,32.0,-0.99995,0.0,0.00279]
[1778993325376,30.97,78169.12,32.0,-0.99996,0.0,0.00276]
[1778993326383,30.97,78167.84,32.0,-0.99996,0.0,0.00273]
[1778993327390,30.97,78165.49,32.0,-0.99996,0.0,0.00268]
[1778993331418,30.97,78164.75,32.0,-0.99996,0.0,0.00266]
[1778993336454,30.97,78164.43,32.0,-0.99996,0.0,0.00265]
[1778993338467,30.97,78163.33,32.0,-0.99996,0.0,0.00263]
[1778993339474,30.97,78162.03,32.0,-0.99996,0.0,0.0026]
[1778993340481,30.97,78161.45,32.0,-0.99996,0.0,0.00258]
[1778993341488,30.97,78159.02,32.0,-0.99996,0.0,0.00253]
[1778993343502,30.97,78157.68,32.0,-0.99996,0.0,0.0025]
[1778993347530,30.97,78158.61,32.0,-0.99996,0.0,0.00252]
[1778993348537,30.97,78159.35,32.0,-0.99996,0.0,0.00254]
[1778993352565,30.97,78160.93,32.0,-0.99996,0.0,0.00257]
[1778993353572,30.97,78163.95,32.0,-0.99996,0.0,0.00264]
[1778993354579,30.97,78165.99,32.0,-0.99996,0.0,0.00269]
[1778993355587,30.97,78166.73,32.0,-0.99996,0.0,0.0027]
[1778993356593,30.97,78166.11,32.0,-0.99996,0.0,0.00269]
[1778993361628,30.97,78166.58,32.0,-0.99996,0.0,0.0027]
[1778993366663,30.97,78166.7,32.0,-0.99996,0.0,0.0027]
[1778993371698,30.97,78166.72,32.0,-0.99996,0.0,0.00259]
[1778993374719,30.97,78165.73,32.0,-0.99996,0.0,0.00257]
[1778993375729,30.97,78166.64,32.0,-0.99996,0.0,0.00259]
[1778993380761,30.97,78166.64,32.0,-0.99996,0.0,0.00259]
[1778993385796,30.97,78166.84,32.0,-0.99996,0.0,0.00259]
[1778993387810,30.97,78167.89,32.0,-0.99996,0.0,0.00262]
[1778993388817,30.97,78168.77,32.0,-0.99996,0.0,0.00263]
[1778993391838,30.97,78161.96,32.0,-0.99996,0.0,0.00249]
[1778993392847,30.97,78161.12,32.0,-0.99996,0.0,0.00247]
[1778993394108,30.97,78161.12,32.0,-0.99996,0.0,0.00247]
[1778993394199,30.97,78161.42,32.0,-0.99996,0.0,0.00247]
[1778993394859,30.97,78150.37,32.0,-0.99996,0.0,0.00225]
[1778993396186,30.97,78150.37,32.0,-0.99996,0.0,0.00225]
[1778993396272,30.97,78141.53,32.0,-0.99997,0.0,0.00208]
[1778993397892,30.97,78141.46,32.0,-0.99997,0.0,0.00208]
[1778993399906,30.97,78142.0,32.0,-0.99997,0.0,0.00209]
[1778993402927,30.97,78145.45,32.0,-0.99997,0.0,0.00216]
[1778993403934,30.97,78149.97,32.0,-0.99996,0.0,0.00224]
[1778993404941,30.97,78153.0,32.0,-0.99996,0.0,0.0023]
[1778993407962,30.97,78154.01,32.0,-0.99996,0.0,0.00232]
[1778993412997,30.97,78154.31,32.0,-0.99996,0.0,0.00233]
[1778993418032,30.97,78154.39,32.0,-0.99996,0.0,0.00233]
[1778993419862,30.97,78154.39,32.0,-0.99996,0.0,0.00233]
[1778993420046,30.97,78156.65,32.0,-0.99996,0.0,0.00237]
[1778993421053,30.97,78159.7,32.0,-0.99996,0.0,0.00244]
[1778993422060,30.97,78160.58,32.0,-0.99996,0.0,0.00246]
[1778993427095,30.97,78160.77,32.0,-0.99996,0.0,0.00246]
[1778993433137,30.97,78160.6,32.0,-0.99996,0.0,0.00235]
[1778993438173,30.97,78160.22,32.0,-0.99996,0.0,0.00234]
[1778993440187,30.97,78159.57,32.0,-0.99996,0.0,0.00233]
[1778993446229,30.97,78159.96,32.0,-0.99996,0.0,0.00234]
[1778993451264,30.97,78159.88,32.0,-0.99996,0.0,0.00234]
[1778993457306,30.97,78159.87,32.0,-0.99996,0.0,0.00234]
[1778993462342,30.97,78159.83,32.0,-0.99996,0.0,0.00234]
[1778993464356,30.97,78160.36,32.0,-0.99996,0.0,0.00235]
[1778993467377,30.97,78159.87,32.0,-0.99996,0.0,0.00234]
[1778993472412,30.97,78159.9,32.0,-0.99996,0.0,0.00234]
[1778993476440,30.97,78160.68,32.0,-0.99996,0.0,0.00235]
[1778993477451,30.97,78161.97,32.0,-0.99996,0.0,0.00238]
[1778993480468,30.97,78162.53,32.0,-0.99996,0.0,0.00239]
[1778993485503,30.97,78162.55,32.0,-0.99996,0.0,0.00239]
[1778993490538,30.97,78162.55,32.0,-0.99996,0.0,0.00239]
[1778993492552,30.97,78162.69,32.0,-0.99996,0.0,0.00229]
[1778993498594,30.97,78162.58,32.0,-0.99996,0.0,0.00229]
[1778993502622,30.97,78163.73,32.0,-0.99996,0.0,0.00231]
[1778993503629,30.97,78165.42,32.0,-0.99996,0.0,0.00235]
[1778993504636,30.97,78166.06,32.0,-0.99996,0.0,0.00236]
[1778993508664,30.97,78166.87,32.0,-0.99996,0.0,0.00237]
[1778993509671,30.97,78165.93,32.0,-0.99996,0.0,0.00236]
[1778993510678,30.97,78164.84,32.0,-0.99996,0.0,0.00233]
[1778993515715,30.97,78166.12,32.0,-0.99996,0.0,0.00236]
[1778993518736,30.97,78166.99,32.0,-0.99996,0.0,0.00238]
[1778993523771,30.97,78166.91,32.0,-0.99996,0.0,0.00238]
[1778993529814,30.97,78167.15,32.0,-0.99996,0.0,0.00238]
[1778993531828,30.97,78166.32,32.0,-0.99996,0.0,0.00236]
[1778993536863,30.97,78166.34,32.0,-0.99996,0.0,0.00236]
[1778993542906,30.97,78166.54,32.0,-0.99996,0.0,0.00237]
[1778993547940,30.97,78166.4,32.0,-0.99996,0.0,0.00237]
[1778993550961,30.97,78167.16,32.0,-0.99996,0.0,0.00238]
[1778993552975,30.97,78167.1,32.0,-0.99996,0.0,0.00228]
[1778993558010,30.97,78167.15,32.0,-0.99996,0.0,0.00228]
[1778993563045,30.97,78167.08,32.0,-0.99996,0.0,0.00228]
[1778993568080,30.97,78167.11,32.0,-0.99996,0.0,0.00228]
[1778993570094,30.97,78161.42,32.0,-0.99997,0.0,0.00217]
[1778993571101,30.97,78153.88,32.0,-0.99997,0.0,0.00203]
[1778993572108,30.97,78151.98,32.0,-0.99997,0.0,0.00199]
[1778993573115,30.97,78151.49,32.0,-0.99997,0.0,0.00199]
[1778993575129,30.97,78150.69,32.0,-0.99997,0.0,0.00197]
[1778993576739,30.97,78149.14,32.0,-0.99997,0.0,0.00195]
[1778993577143,30.97,78143.42,32.0,-0.99997,0.0,0.00185]
[1778993578061,30.97,78143.42,32.0,-0.99997,0.0,0.00185]
[1778993578150,30.97,78141.96,32.0,-0.99997,0.0,0.00183]
[1778993582178,30.97,78140.82,32.0,-0.99997,0.0,0.00181]
[1778993584192,30.97,78142.0,32.0,-0.99997,0.0,0.00183]
[1778993585199,30.97,78142.65,32.0,-0.99997,0.0,0.00184]
[1778993590234,30.97,78142.6,32.0,-0.99997,0.0,0.00184]
[1778993594262,30.97,78141.83,32.0,-0.99997,0.0,0.00182]
[1778993595269,30.97,78141.26,32.0,-0.99997,0.0,0.00182]
[1778993600304,30.97,78140.87,32.0,-0.99997,0.0,0.00181]
[1778993601311,30.97,78141.4,32.0,-0.99997,0.0,0.00182]
[1778993604332,30.97,78141.97,32.0,-0.99997,0.0,0.00183]
[1778993608059,30.97,78141.98,32.0,-0.99997,0.0,0.00183]
[1778993611381,30.97,78141.57,32.0,-0.99997,0.0,0.00174]
[1778993614402,30.97,78138.17,32.0,-0.99997,0.0,0.00169]
[1778993615409,30.97,78136.81,32.0,-0.99997,0.0,0.00167]
[1778993616416,30.97,78137.33,32.0,-0.99997,0.0,0.00167]
[1778993618430,30.97,78136.8,32.0,-0.99997,0.0,0.00167]
[1778993624472,30.97,78136.84,32.0,-0.99997,0.0,0.00167]
[1778993627495,30.97,78136.26,32.0,-0.99997,0.0,0.00166]
[1778993629511,30.97,78135.77,32.0,-0.99997,0.0,0.00165]
[1778993634546,30.97,78135.68,32.0,-0.99997,0.0,0.00165]
[1778993638059,30.97,78135.62,32.0,-0.99997,0.0,0.00165]
[1778993639581,30.97,78135.06,32.0,-0.99997,0.0,0.00164]
[1778993642602,30.97,78135.54,32.0,-0.99997,0.0,0.00165]
[1778993643609,30.97,78136.33,32.0,-0.99997,0.0,0.00166]
[1778993647639,30.97,78135.77,32.0,-0.99997,0.0,0.00165]
[1778993651669,30.97,78133.31,32.0,-0.99997,0.0,0.00161]
[1778993652676,30.97,78132.62,32.0,-0.99997,0.0,0.0016]
[1778993653683,30.97,78129.05,32.0,-0.99998,0.0,0.00155]
[1778993654690,30.97,78128.54,32.0,-0.99998,0.0,0.00155]
[1778993658718,30.97,78127.25,32.0,-0.99998,0.0,0.00153]
[1778993659725,30.97,78126.4,32.0,-0.99998,0.0,0.00152]
[1778993661739,30.97,78125.69,32.0,-0.99998,0.0,0.00151]
[1778993666774,30.97,78132.63,32.0,-0.99997,0.0,0.00161]
[1778993667781,30.97,78133.68,32.0,-0.99997,0.0,0.00162]
[1778993668788,30.97,78134.78,32.0,-0.99997,0.0,0.00164]
[1778993669795,30.97,78135.79,32.0,-0.99997,0.0,0.00165]
[1778993670802,30.97,78134.4,32.0,-0.99997,0.0,0.00163]
[1778993671809,30.97,78135.3,32.0,-0.99997,0.0,0.00157]
[1778993673823,30.97,78135.93,32.0,-0.99997,0.0,0.00158]
[1778993675837,30.97,78137.62,32.0,-0.99997,0.0,0.0016]
[1778993676844,30.97,78139.14,32.0,-0.99997,0.0,0.00162]
[1778993677851,30.97,78140.07,32.0,-0.99997,0.0,0.00164]
[1778993678858,30.97,78141.7,32.0,-0.99997,0.0,0.00166]
[1778993679865,30.97,78142.86,32.0,-0.99997,0.0,0.00168]
[1778993683893,30.97,78144.29,32.0,-0.99997,0.0,0.0017]
[1778993684900,30.97,78145.08,32.0,-0.99997,0.0,0.00171]
[1778993686061,30.97,78145.08,32.0,-0.99997,0.0,0.00171]
[1778993686914,30.97,78142.66,32.0,-0.99997,0.0,0.00167]
[1778993687921,30.97,78143.13,32.0,-0.99997,0.0,0.00168]
[1778993688928,30.97,78143.9,32.0,-0.99997,0.0,0.00169]
[1778993689935,30.97,78144.41,32.0,-0.99997,0.0,0.0017]
[1778993692063,30.97,78144.5,32.0,-0.99997,0.0,0.0017]
[1778993691949,30.97,78142.09,32.0,-0.99997,0.0,0.00167]
[1778993692956,30.97,78141.56,32.0,-0.99997,0.0,0.00166]
[1778993697991,30.97,78142.44,32.0,-0.99997,0.0,0.00167]
[1778993698998,30.97,78142.99,32.0,-0.99997,0.0,0.00168]
[1778993700012,30.97,78145.59,32.0,-0.99997,0.0,0.00172]
[1778993701013,30.97,78146.38,32.0,-0.99997,0.0,0.00173]
[1778993702020,30.97,78147.6,32.0,-0.99997,0.0,0.00175]
[1778993707055,30.97,78147.53,32.0,-0.99997,0.0,0.00175]
[1778993708063,30.97,78146.97,32.0,-0.99997,0.0,0.00174]
[1778993709069,30.97,78142.9,32.0,-0.99997,0.0,0.00168]
[1778993710076,30.97,78139.8,32.0,-0.99997,0.0,0.00163]
[1778993715111,30.97,78138.96,32.0,-0.99997,0.0,0.00162]
[1778993717125,30.97,78139.57,32.0,-0.99997,0.0,0.00163]
[1778993722160,30.97,78139.88,32.0,-0.99997,0.0,0.00163]
[1778993728060,30.97,78139.88,32.0,-0.99997,0.0,0.00163]
[1778993736258,30.97,78140.36,32.0,-0.99997,0.0,0.00157]
[1778993741293,30.97,78140.34,32.0,-0.99997,0.0,0.00156]
[1778993746329,30.97,78140.3,32.0,-0.99997,0.0,0.00156]
[1778993753378,30.97,78140.31,32.0,-0.99997,0.0,0.00156]
[1778993757406,30.97,78139.79,32.0,-0.99998,0.0,0.00156]
[1778993759420,30.97,78139.29,32.0,-0.99998,0.0,0.00155]
[1778993764455,30.97,78139.12,32.0,-0.99998,0.0,0.00155]
[1778993769490,30.97,78139.17,32.0,-0.99998,0.0,0.00155]
[1778993774525,30.97,78139.16,32.0,-0.99998,0.0,0.00155]
[1778993776539,30.97,78140.51,32.0,-0.99997,0.0,0.00157]
[1778993777546,30.97,78141.35,32.0,-0.99997,0.0,0.00158]
[1778993782581,30.97,78141.5,32.0,-0.99997,0.0,0.00158]
[1778993784595,30.97,78139.52,32.0,-0.99998,0.0,0.00155]
[1778993785687,30.97,78137.04,32.0,-0.99998,0.0,0.00152]
[1778993786609,30.97,78134.83,32.0,-0.99998,0.0,0.00149]
[1778993791644,30.97,78135.0,32.0,-0.99998,0.0,0.00142]
[1778993795673,30.97,78134.25,32.0,-0.99998,0.0,0.00141]
[1778993796679,30.97,78134.92,32.0,-0.99998,0.0,0.00142]
[1778993801714,30.97,78134.82,32.0,-0.99998,0.0,0.00142]
[1778993806749,30.97,78134.12,32.0,-0.99998,0.0,0.00141]
[1778993810777,30.97,78133.31,32.0,-0.99998,0.0,0.0014]
[1778993815814,30.97,78133.09,32.0,-0.99998,0.0,0.0014]
[1778993817828,30.97,78132.59,32.0,-0.99998,0.0,0.00139]
[1778993818835,30.97,78129.7,32.0,-0.99998,0.0,0.00136]
[1778993819842,30.97,78128.78,32.0,-0.99998,0.0,0.00134]
[1778993820849,30.97,78128.14,32.0,-0.99998,0.0,0.00134]
[1778993821856,30.97,78127.17,32.0,-0.99998,0.0,0.00132]
[1778993822863,30.97,78128.15,32.0,-0.99998,0.0,0.00134]
[1778993827898,30.97,78127.91,32.0,-0.99998,0.0,0.00133]
[1778993832933,30.97,78127.94,32.0,-0.99998,0.0,0.00133]
[1778993837968,30.97,78127.93,32.0,-0.99998,0.0,0.00133]
[1778993843003,30.97,78127.78,32.0,-0.99998,0.0,0.00133]
[1778993846024,30.97,78127.07,32.0,-0.99998,0.0,0.00132]
[1778993848038,30.97,78126.01,32.0,-0.99998,0.0,0.00131]
[1778993851059,30.97,78126.38,32.0,-0.99998,0.0,0.00125]
[1778993854080,30.97,78127.61,32.0,-0.99998,0.0,0.00127]
[1778993855087,30.97,78128.1,32.0,-0.99998,0.0,0.00127]
[1778993861129,30.97,78128.48,32.0,-0.99998,0.0,0.00128]
[1778993862136,30.97,78129.43,32.0,-0.99998,0.0,0.00129]
[1778993863143,30.97,78130.79,32.0,-0.99998,0.0,0.0013]
[1778993868178,30.97,78130.32,32.0,-0.99998,0.0,0.0013]
[1778993876234,30.97,78130.7,32.0,-0.99998,0.0,0.0013]
[1778993880058,30.97,78130.7,32.0,-0.99998,0.0,0.0013]
[1778993886304,30.97,78130.58,32.0,-0.99998,0.0,0.0013]
[1778993891339,30.97,78131.46,32.0,-0.99998,0.0,0.00131]
[1778993892346,30.97,78130.11,32.0,-0.99998,0.0,0.0013]
[1778993897381,30.97,78130.23,32.0,-0.99998,0.0,0.0013]
[1778993902417,30.97,78129.83,32.0,-0.99998,0.0,0.00129]
[1778993907452,30.97,78130.08,32.0,-0.99998,0.0,0.0013]
[1778993912487,30.97,78130.1,32.0,-0.99998,0.0,0.00123]
[1778993918529,30.97,78130.45,32.0,-0.99998,0.0,0.00124]
[1778993923564,30.97,78130.26,32.0,-0.99998,0.0,0.00123]
[1778993926585,30.97,78130.75,32.0,-0.99998,0.0,0.00124]
[1778993934641,30.97,78129.37,32.0,-0.99998,0.0,0.00122]
[1778993936062,30.97,78129.37,32.0,-0.99998,0.0,0.00122]
[1778993936163,30.97,78129.84,32.0,-0.99998,0.0,0.00123]
[1778993936655,30.97,78134.26,32.0,-0.99998,0.0,0.00128]
[1778993937662,30.97,78138.36,32.0,-0.99998,0.0,0.00133]
[1778993943704,30.97,78138.37,32.0,-0.99998,0.0,0.00133]
[1778993949746,30.97,78137.94,32.0,-0.99998,0.0,0.00132]
[1778993954781,30.97,78137.99,32.0,-0.99998,0.0,0.00133]
[1778993959816,30.97,78138.17,32.0,-0.99998,0.0,0.00133]
[1778993961831,30.97,78138.91,32.0,-0.99998,0.0,0.00134]
[1778993964851,30.97,78139.53,32.0,-0.99998,0.0,0.00134]
[1778993965858,30.97,78140.61,32.0,-0.99998,0.0,0.00136]
[1778993971314,30.97,78140.66,32.0,-0.99998,0.0,0.00136]
[1778993971415,30.97,78140.71,32.0,-0.99998,0.0,0.00129]
[1778993973916,30.97,78144.15,32.0,-0.99998,0.0,0.00133]
[1778993974923,30.97,78147.5,32.0,-0.99998,0.0,0.00138]
[1778993975930,30.97,78146.5,32.0,-0.99998,0.0,0.00136]
[1778993981972,30.97,78139.74,32.0,-0.99998,0.0,0.00128]
[1778993982979,30.97,78134.94,32.0,-0.99998,0.0,0.00123]
[1778993983986,30.97,78131.98,32.0,-0.99998,0.0,0.00119]
[1778993984993,30.97,78130.68,32.0,-0.99998,0.0,0.00118]
[1778993989021,30.97,78129.26,32.0,-0.99998,0.0,0.00116]
[1778993990028,30.97,78128.74,32.0,-0.99998,0.0,0.00116]
[1778993991035,30.97,78130.14,32.0,-0.99998,0.0,0.00117]
[1778993994057,30.97,78129.48,32.0,-0.99998,0.0,0.00117]
[1778994001996,30.97,78129.61,32.0,-0.99998,0.0,0.00117]
[1778994002113,30.97,78126.32,32.0,-0.99998,0.0,0.00113]
[1778994003120,30.97,78121.86,32.0,-0.99998,0.0,0.00109]
[1778994005134,30.97,78120.89,32.0,-0.99998,0.0,0.00108]
[1778994008155,30.97,78121.76,32.0,-0.99998,0.0,0.00109]
[1778994010169,30.97,78122.44,32.0,-0.99998,0.0,0.00109]
[1778994011176,30.97,78122.91,32.0,-0.99998,0.0,0.0011]
[1778994016211,30.97,78123.2,32.0,-0.99998,0.0,0.0011]
[1778994017218,30.97,78124.63,32.0,-0.99998,0.0,0.00112]
[1778994018225,30.97,78128.15,32.0,-0.99998,0.0,0.00115]
[1778994019232,30.97,78131.4,32.0,-0.99998,0.0,0.00119]
[1778994024267,30.97,78136.83,32.0,-0.99998,0.0,0.00125]
[1778994025274,30.97,78140.19,32.0,-0.99998,0.0,0.00129]
[1778994029302,30.97,78139.13,32.0,-0.99998,0.0,0.00127]
[1778994031316,30.97,78139.35,32.0,-0.99998,0.0,0.00122]
[1778994036353,30.97,78138.31,32.0,-0.99998,0.0,0.0012]
[1778994041386,30.97,78133.44,32.0,-0.99998,0.0,0.00115]
[1778994042393,30.97,78128.09,32.0,-0.99998,0.0,0.00109]
[1778994043400,30.97,78128.94,32.0,-0.99998,0.0,0.0011]
[1778994047428,30.97,78126.85,32.0,-0.99998,0.0,0.00108]
[1778994048435,30.97,78125.97,32.0,-0.99998,0.0,0.00107]
[1778994049443,30.97,78123.43,32.0,-0.99998,0.0,0.00105]
[1778994050449,30.97,78122.37,32.0,-0.99998,0.0,0.00104]
[1778994054477,30.97,78120.28,32.0,-0.99998,0.0,0.00102]
[1778994055484,30.97,78118.03,32.0,-0.99998,0.0,0.001]
[1778994056491,30.97,78114.99,32.0,-0.99998,0.0,0.00097]
[1778994057498,30.97,78115.54,32.0,-0.99998,0.0,0.00097]
[1778994058505,30.97,78116.89,32.0,-0.99998,0.0,0.00099]
[1778994059512,30.97,78118.04,32.0,-0.99998,0.0,0.001]
[1778994063540,30.97,78117.4,32.0,-0.99998,0.0,0.00099]
[1778994064547,30.97,78121.94,32.0,-0.99998,0.0,0.00103]
[1778994066051,30.97,78125.89,32.0,-0.99998,0.0,0.00107]
[1778994070589,30.97,78125.33,32.0,-0.99998,0.0,0.00107]
[1778994075624,30.97,78125.16,32.0,-0.99998,0.0,0.00107]
[1778994081666,30.97,78125.13,32.0,-0.99998,0.0,0.00107]
[1778994086701,30.97,78125.16,32.0,-0.99998,0.0,0.00107]
[1778994091736,30.97,78125.05,32.0,-0.99998,0.0,0.00101]
[1778994098787,30.97,78124.93,32.0,-0.99998,0.0,0.00101]
[1778994104829,30.97,78125.06,32.0,-0.99998,0.0,0.00101]
[1778994113892,30.97,78125.01,32.0,-0.99998,0.0,0.00101]
[1778994118927,30.97,78125.32,32.0,-0.99998,0.0,0.00101]
[1778994122955,30.97,78124.08,32.0,-0.99998,0.0,0.001]
[1778994127990,30.97,78123.91,32.0,-0.99998,0.0,0.001]
[1778994133026,30.97,78124.01,32.0,-0.99998,0.0,0.001]
[1778994138061,30.97,78123.91,32.0,-0.99998,0.0,0.001]
[1778994143095,30.97,78123.91,32.0,-0.99998,0.0,0.001]
[1778994149137,30.97,78123.55,32.0,-0.99998,0.0,0.001]
[1778994151154,30.97,78123.48,32.0,-0.99998,0.0,0.00095]
[1778994155182,30.97,78124.77,32.0,-0.99998,0.0,0.00096]
[1778994160218,30.97,78124.75,32.0,-0.99998,0.0,0.00096]
[1778994165253,30.97,78124.7,32.0,-0.99998,0.0,0.00096]
[1778994168274,30.97,78126.31,32.0,-0.99998,0.0,0.00097]
[1778994169281,30.97,78128.67,32.0,-0.99998,0.0,0.00099]
[1778994173309,30.97,78129.14,32.0,-0.99998,0.0,0.001]
[1778994175323,30.97,78130.19,32.0,-0.99998,0.0,0.00101]
[1778994177337,30.97,78129.63,32.0,-0.99998,0.0,0.001]
[1778994182373,30.97,78129.81,32.0,-0.99998,0.0,0.001]
[1778994187408,30.97,78130.02,32.0,-0.99998,0.0,0.00101]
[1778994192443,30.97,78133.71,32.0,-0.99998,0.0,0.00104]
[1778994193450,30.97,78135.15,32.0,-0.99998,0.0,0.00106]
[1778994194457,30.97,78136.27,32.0,-0.99998,0.0,0.00107]
[1778994195464,30.97,78137.91,32.0,-0.99998,0.0,0.00108]
[1778994200499,30.97,78137.99,32.0,-0.99998,0.0,0.00108]
[1778994201507,30.97,78140.25,32.0,-0.99998,0.0,0.00111]
[1778994206542,30.97,78140.46,32.0,-0.99998,0.0,0.00111]
[1778994211577,30.97,78140.23,32.0,-0.99998,0.0,0.00105]
[1778994214437,30.97,78140.59,32.0,-0.99998,0.0,0.00106]
[1778994214598,30.97,78141.92,32.0,-0.99998,0.0,0.00107]
[1778994215605,30.97,78143.22,32.0,-0.99998,0.0,0.00108]
[1778994216612,30.97,78144.92,32.0,-0.99998,0.0,0.0011]
[1778994220640,30.97,78145.47,32.0,-0.99998,0.0,0.0011]
[1778994225675,30.97,78145.45,32.0,-0.99998,0.0,0.0011]
[1778994231717,30.97,78145.73,32.0,-0.99998,0.0,0.00111]
[1778994237760,30.97,78146.19,32.0,-0.99998,0.0,0.00111]
[1778994242795,30.97,78145.96,32.0,-0.99998,0.0,0.00111]
[1778994247830,30.97,78151.52,32.0,-0.99998,0.0,0.00117]
[1778994248848,30.97,78155.01,32.0,-0.99998,0.0,0.00121]
[1778994250277,30.97,78155.87,32.0,-0.99998,0.0,0.00122]
[1778994255898,30.97,78156.09,32.0,-0.99998,0.0,0.00122]
[1778994258919,30.97,78156.76,32.0,-0.99998,0.0,0.00123]
[1778994260062,30.97,78156.76,32.0,-0.99998,0.0,0.00123]
[1778994260129,30.97,78158.96,32.0,-0.99998,0.0,0.00125]
[1778994260934,30.97,78164.94,32.0,-0.99998,0.0,0.00132]
[1778994261948,30.97,78166.04,32.0,-0.99998,0.0,0.00134]
[1778994263962,30.97,78166.88,32.0,-0.99998,0.0,0.00135]
[1778994268997,30.97,78166.97,32.0,-0.99998,0.0,0.00135]
[1778994272018,30.97,78162.89,32.0,-0.99998,0.0,0.00123]
[1778994273025,30.97,78160.04,32.0,-0.99998,0.0,0.0012]
[1778994274032,30.97,78159.04,32.0,-0.99998,0.0,0.00119]
[1778994277053,30.97,78158.52,32.0,-0.99998,0.0,0.00118]
[1778994279067,30.97,78157.52,32.0,-0.99998,0.0,0.00117]
[1778994281082,30.97,78158.46,32.0,-0.99998,0.0,0.00118]
[1778994283096,30.97,78157.79,32.0,-0.99998,0.0,0.00118]
[1778994288131,30.97,78157.07,32.0,-0.99998,0.0,0.00117]
[1778994293166,30.97,78156.71,32.0,-0.99998,0.0,0.00117]
[1778994294058,30.97,78156.71,32.0,-0.99998,0.0,0.00117]
[1778994294173,30.97,78157.29,32.0,-0.99998,0.0,0.00117]
[1778994299209,30.97,78157.07,32.0,-0.99998,0.0,0.00117]
[1778994300216,30.97,78158.22,32.0,-0.99998,0.0,0.00118]
[1778994301223,30.97,78157.2,32.0,-0.99998,0.0,0.00117]
[1778994306274,30.97,78158.36,32.0,-0.99998,0.0,0.00118]
[1778994309295,30.97,78159.93,32.0,-0.99998,0.0,0.0012]
[1778994314332,30.97,78160.42,32.0,-0.99998,0.0,0.00121]
[1778994319788,30.97,78160.46,32.0,-0.99998,0.0,0.00121]
[1778994319366,30.97,78161.95,32.0,-0.99998,0.0,0.00122]
[1778994320374,30.97,78164.3,32.0,-0.99998,0.0,0.00125]
[1778994321380,30.97,78165.15,32.0,-0.99998,0.0,0.00126]
[1778994323395,30.97,78165.97,32.0,-0.99998,0.0,0.00127]
[1778994325409,30.97,78166.52,32.0,-0.99998,0.0,0.00128]
[1778994328430,30.97,78168.18,32.0,-0.99998,0.0,0.0013]
[1778994329437,30.97,78171.87,32.0,-0.99998,0.0,0.00134]
[1778994330444,30.97,78173.91,32.0,-0.99998,0.0,0.00137]
[1778994331451,30.97,78176.49,32.0,-0.99998,0.0,0.00133]
[1778994332458,30.97,78176.99,32.0,-0.99998,0.0,0.00134]
[1778994333465,30.97,78176.15,32.0,-0.99998,0.0,0.00133]
[1778994338500,30.97,78176.12,32.0,-0.99998,0.0,0.00133]
[1778994341521,30.97,78177.05,32.0,-0.99998,0.0,0.00134]
[1778994342528,30.97,78180.55,32.0,-0.99998,0.0,0.00138]
[1778994343535,30.97,78181.4,32.0,-0.99998,0.0,0.00139]
[1778994344542,30.97,78184.36,32.0,-0.99998,0.0,0.00143]
[1778994345549,30.97,78186.28,32.0,-0.99998,0.0,0.00146]
[1778994346556,30.97,78187.8,32.0,-0.99998,0.0,0.00148]
[1778994347563,30.97,78189.05,32.0,-0.99998,0.0,0.0015]
[1778994351591,30.97,78188.35,32.0,-0.99998,0.0,0.00149]
[1778994354612,30.97,78187.68,32.0,-0.99998,0.0,0.00148]
[1778994359647,30.97,78185.95,32.0,-0.99998,0.0,0.00145]
[1778994361661,30.97,78185.34,32.0,-0.99998,0.0,0.00144]
[1778994366696,30.97,78185.25,32.0,-0.99998,0.0,0.00144]
[1778994371731,30.97,78184.49,32.0,-0.99998,0.0,0.00143]
[1778994377773,30.97,78184.26,32.0,-0.99998,0.0,0.00143]
[1778994381801,30.97,78184.9,32.0,-0.99998,0.0,0.00144]
[1778994386836,30.97,78185.42,32.0,-0.99998,0.0,0.00145]
[1778994388850,30.97,78186.1,32.0,-0.99998,0.0,0.00145]
[1778994389661,30.97,78186.1,32.0,-0.99998,0.0,0.00145]
[1778994389857,30.97,78188.76,32.0,-0.99998,0.0,0.00149]
[1778994390864,30.97,78193.1,32.0,-0.99997,0.0,0.00155]
[1778994391871,30.97,78195.07,32.0,-0.99998,0.0,0.0015]
[1778994393885,30.97,78195.59,32.0,-0.99998,0.0,0.00151]
[1778994399927,30.97,78195.98,32.0,-0.99998,0.0,0.00152]
[1778994401377,30.97,78196.82,32.0,-0.99997,0.0,0.00153]
[1778994401941,30.97,78196.28,32.0,-0.99997,0.0,0.00152]
[1778994403955,30.97,78195.43,32.0,-0.99998,0.0,0.00151]
[1778994408990,30.97,78195.11,32.0,-0.99998,0.0,0.0015]
[1778994414025,30.97,78195.37,32.0,-0.99998,0.0,0.00151]
[1778994420068,30.97,78195.31,32.0,-0.99998,0.0,0.00151]
[1778994425103,30.97,78195.25,32.0,-0.99998,0.0,0.00151]
[1778994430138,30.97,78195.34,32.0,-0.99998,0.0,0.00151]
[1778994437187,30.97,78195.74,32.0,-0.99998,0.0,0.00151]
[1778994442222,30.97,78195.79,32.0,-0.99998,0.0,0.00151]
[1778994448264,30.97,78195.78,32.0,-0.99998,0.0,0.00151]
[1778994451285,30.97,78195.63,32.0,-0.99998,0.0,0.00144]
[1778994456320,30.97,78195.57,32.0,-0.99998,0.0,0.00144]
[1778994461355,30.97,78195.56,32.0,-0.99998,0.0,0.00143]
[1778994463837,30.97,78195.64,32.0,-0.99998,0.0,0.00144]
[1778994463927,30.97,78195.98,32.0,-0.99998,0.0,0.00144]
[1778994464877,30.97,78195.98,32.0,-0.99998,0.0,0.00144]
[1778994464944,30.97,78206.07,32.0,-0.99997,0.0,0.00158]
[1778994465383,30.97,78215.62,32.0,-0.99997,0.0,0.00173]
[1778994466856,30.97,78220.45,32.0,-0.99997,0.0,0.00181]
[1778994467397,30.97,78224.63,32.0,-0.99997,0.0,0.00188]
[1778994468791,30.97,78224.63,32.0,-0.99997,0.0,0.00188]
[1778994468858,30.97,78227.53,32.0,-0.99997,0.0,0.00193]
[1778994469411,30.97,78226.53,32.0,-0.99997,0.0,0.00191]
[1778994470418,30.97,78227.56,32.0,-0.99997,0.0,0.00193]
[1778994472432,30.97,78227.12,32.0,-0.99997,0.0,0.00192]
[1778994475453,30.97,78226.59,32.0,-0.99997,0.0,0.00191]
[1778994477467,30.97,78227.67,32.0,-0.99997,0.0,0.00193]
[1778994482507,30.97,78227.35,32.0,-0.99997,0.0,0.00192]
[1778994483850,30.97,78227.35,32.0,-0.99997,0.0,0.00192]
[1778994483928,30.97,78227.91,32.0,-0.99997,0.0,0.00193]
[1778994484239,30.97,78227.91,32.0,-0.99997,0.0,0.00193]
[1778994484249,30.97,78227.91,32.0,-0.99997,0.0,0.00193]
[1778994484811,30.97,78227.91,32.0,-0.99997,0.0,0.00193]
[1778994484820,30.97,78227.91,32.0,-0.99997,0.0,0.00193]
[1778994484858,30.97,78230.8,32.0,-0.99997,0.0,0.00198]
[1778994485528,30.97,78233.26,32.0,-0.99997,0.0,0.00203]
[1778994489556,30.97,78232.81,32.0,-0.99997,0.0,0.00202]
[1778994490563,30.97,78233.61,32.0,-0.99997,0.0,0.00204]
[1778994491570,30.97,78234.94,32.0,-0.99997,0.0,0.00206]
[1778994492577,30.97,78236.61,32.0,-0.99996,0.0,0.00209]
[1778994494711,30.97,78237.8,32.0,-0.99996,0.0,0.00212]
[1778994496605,30.97,78237.27,32.0,-0.99996,0.0,0.00211]
[1778994498619,30.97,78236.66,32.0,-0.99996,0.0,0.00209]
[1778994501640,30.97,78235.71,32.0,-0.99997,0.0,0.00208]
[1778994502647,30.97,78234.97,32.0,-0.99997,0.0,0.00206]
[1778994506675,30.97,78234.08,32.0,-0.99997,0.0,0.00204]
[1778994507682,30.97,78231.71,32.0,-0.99997,0.0,0.002]
[1778994510703,30.97,78232.44,32.0,-0.99997,0.0,0.00201]
[1778994511710,30.97,78232.28,32.0,-0.99997,0.0,0.00191]
[1778994514731,30.97,78233.32,32.0,-0.99997,0.0,0.00193]
[1778994515738,30.97,78234.21,32.0,-0.99997,0.0,0.00195]
[1778994516748,30.97,78236.81,32.0,-0.99997,0.0,0.002]
[1778994518762,30.97,78238.18,32.0,-0.99997,0.0,0.00202]
[1778994519769,30.97,78240.38,32.0,-0.99997,0.0,0.00206]
[1778994523797,30.97,78243.03,32.0,-0.99996,0.0,0.00211]
[1778994524804,30.97,78246.86,32.0,-0.99996,0.0,0.00219]
[1778994525811,30.97,78253.16,32.0,-0.99996,0.0,0.00232]
[1778994528833,30.97,78254.57,32.0,-0.99996,0.0,0.00235]
[1778994529258,30.97,78254.57,32.0,-0.99996,0.0,0.00235]
[1778994529843,30.97,78268.73,32.0,-0.99995,0.0,0.00266]
[1778994530039,30.97,78268.73,32.0,-0.99995,0.0,0.00266]
[1778994530849,30.97,78274.46,32.0,-0.99995,0.0,0.0028]
[1778994531856,30.97,78275.18,32.0,-0.99995,0.0,0.00282]
[1778994532863,30.97,78267.0,32.0,-0.99996,0.0,0.00262]
[1778994533472,30.97,78267.0,32.0,-0.99996,0.0,0.00262]
[1778994533870,30.97,78263.22,32.0,-0.99996,0.0,0.00254]
[1778994535884,30.97,78262.44,32.0,-0.99996,0.0,0.00252]
[1778994536891,30.97,78265.38,32.0,-0.99996,0.0,0.00258]
[1778994537898,30.97,78267.34,32.0,-0.99996,0.0,0.00263]
[1778994538905,30.97,78266.83,32.0,-0.99996,0.0,0.00262]
[1778994539912,30.97,78267.79,32.0,-0.99995,0.0,0.00264]
[1778994542935,30.97,78268.34,32.0,-0.99995,0.0,0.00265]
[1778994546963,30.97,78265.87,32.0,-0.99996,0.0,0.0026]
[1778994547970,30.97,78265.17,32.0,-0.99996,0.0,0.00258]
[1778994548348,30.97,78265.17,32.0,-0.99996,0.0,0.00258]
[1778994548977,30.97,78272.29,32.0,-0.99995,0.0,0.00275]
[1778994549984,30.97,78279.13,32.0,-0.99995,0.0,0.00292]
[1778994550991,30.97,78276.96,32.0,-0.99995,0.0,0.00287]
[1778994553005,30.97,78275.81,32.0,-0.99995,0.0,0.00284]
[1778994556026,30.97,78275.24,32.0,-0.99995,0.0,0.00282]
[1778994560054,30.97,78275.77,32.0,-0.99995,0.0,0.00284]
[1778994561061,30.97,78277.92,32.0,-0.99995,0.0,0.00289]
[1778994562405,30.97,78281.37,32.0,-0.99995,0.0,0.00298]
[1778994563075,30.97,78282.5,32.0,-0.99995,0.0,0.00301]
[1778994564082,30.97,78283.62,32.0,-0.99995,0.0,0.00304]
[1778994565089,30.97,78280.01,32.0,-0.99995,0.0,0.00295]
[1778994566374,30.97,78279.43,32.0,-0.99995,0.0,0.00293]
[1778994567104,30.97,78278.91,32.0,-0.99995,0.0,0.00292]
[1778994569117,30.97,78277.94,32.0,-0.99995,0.0,0.00289]
[1778994570124,30.97,78276.25,32.0,-0.99995,0.0,0.00285]
[1778994571131,30.97,78275.54,32.0,-0.99995,0.0,0.0027]
[1778994572138,30.97,78274.78,32.0,-0.99995,0.0,0.00268]
[1778994577173,30.97,78274.52,32.0,-0.99995,0.0,0.00267]
[1778994578180,30.97,78273.28,32.0,-0.99995,0.0,0.00265]
[1778994579313,30.97,78273.28,32.0,-0.99995,0.0,0.00265]
[1778994579400,30.97,78270.71,32.0,-0.99996,0.0,0.00258]
[1778994580377,30.97,78268.08,32.0,-0.99996,0.0,0.00252]
[1778994581201,30.97,78265.39,32.0,-0.99996,0.0,0.00246]
[1778994582208,30.97,78261.73,32.0,-0.99996,0.0,0.00238]
[1778994583215,30.97,78260.89,32.0,-0.99996,0.0,0.00237]
[1778994586236,30.97,78259.07,32.0,-0.99996,0.0,0.00233]
[1778994588074,30.97,78258.63,32.0,-0.99996,0.0,0.00232]
[1778994590264,30.97,78257.61,32.0,-0.99996,0.0,0.0023]
[1778994595299,30.97,78257.55,32.0,-0.99996,0.0,0.00229]
[1778994597313,30.97,78252.12,32.0,-0.99996,0.0,0.00218]
[1778994598320,30.97,78249.99,32.0,-0.99996,0.0,0.00214]
[1778994600339,30.97,78249.09,32.0,-0.99996,0.0,0.00212]
[1778994601536,30.97,78249.09,32.0,-0.99996,0.0,0.00212]
[1778994601637,30.97,78247.84,32.0,-0.99996,0.0,0.0021]
[1778994603360,30.97,78247.09,32.0,-0.99996,0.0,0.00209]
[1778994606381,30.97,78246.1,32.0,-0.99997,0.0,0.00207]
[1778994608395,30.97,78244.7,32.0,-0.99997,0.0,0.00204]
[1778994609724,30.97,78244.7,32.0,-0.99997,0.0,0.00204]
[1778994609821,30.97,78243.69,32.0,-0.99997,0.0,0.00202]
[1778994610409,30.97,78238.87,32.0,-0.99997,0.0,0.00194]
[1778994611484,30.97,78238.87,32.0,-0.99997,0.0,0.00194]
[1778994611510,30.97,78234.15,32.0,-0.99997,0.0,0.00185]
[1778994612423,30.97,78230.42,32.0,-0.99997,0.0,0.00179]
[1778994613430,30.97,78226.33,32.0,-0.99997,0.0,0.00172]
[1778994617458,30.97,78233.24,32.0,-0.99997,0.0,0.00184]
[1778994618465,30.97,78236.36,32.0,-0.99997,0.0,0.00189]
[1778994619472,30.97,78237.16,32.0,-0.99997,0.0,0.0019]
[1778994621486,30.97,78235.85,32.0,-0.99997,0.0,0.00188]
[1778994622493,30.97,78235.31,32.0,-0.99997,0.0,0.00187]
[1778994626096,30.97,78235.81,32.0,-0.99997,0.0,0.00188]
[1778994629542,30.97,78236.67,32.0,-0.99997,0.0,0.0019]
[1778994630549,30.97,78238.01,32.0,-0.99997,0.0,0.00192]
[1778994631556,30.97,78238.04,32.0,-0.99997,0.0,0.00183]
[1778994632563,30.97,78238.57,32.0,-0.99997,0.0,0.00184]
[1778994633570,30.97,78239.03,32.0,-0.99997,0.0,0.00184]
[1778994635584,30.97,78239.81,32.0,-0.99997,0.0,0.00186]
[1778994636315,30.97,78239.81,32.0,-0.99997,0.0,0.00186]
[1778994637598,30.97,78240.98,32.0,-0.99997,0.0,0.00188]
[1778994639612,30.97,78240.05,32.0,-0.99997,0.0,0.00186]
[1778994644647,30.97,78239.7,32.0,-0.99997,0.0,0.00185]
[1778994646661,30.97,78240.38,32.0,-0.99997,0.0,0.00187]
[1778994651696,30.97,78240.92,32.0,-0.99997,0.0,0.00188]
[1778994655724,30.97,78238.27,32.0,-0.99997,0.0,0.00183]
[1778994656731,30.97,78238.92,32.0,-0.99997,0.0,0.00184]
[1778994661766,30.97,78239.39,32.0,-0.99997,0.0,0.00185]
[1778994665438,30.97,78239.11,32.0,-0.99997,0.0,0.00184]
[1778994665794,30.97,78243.36,32.0,-0.99997,0.0,0.00192]
[1778994666801,30.97,78249.2,32.0,-0.99997,0.0,0.00202]
[1778994670829,30.97,78249.78,32.0,-0.99997,0.0,0.00203]
[1778994674859,30.97,78250.32,32.0,-0.99997,0.0,0.00204]
[1778994676874,30.97,78249.72,32.0,-0.99997,0.0,0.00203]
[1778994678888,30.97,78251.56,32.0,-0.99996,0.0,0.00207]
[1778994679895,30.97,78255.31,32.0,-0.99996,0.0,0.00214]
[1778994680902,30.97,78256.41,32.0,-0.99996,0.0,0.00216]
[1778994685938,30.97,78247.62,32.0,-0.99997,0.0,0.00199]
[1778994686945,30.97,78241.59,32.0,-0.99997,0.0,0.00189]
[1778994691980,30.97,78242.51,32.0,-0.99997,0.0,0.00181]
[1778994692987,30.97,78243.05,32.0,-0.99997,0.0,0.00182]
[1778994693994,30.97,78242.29,32.0,-0.99997,0.0,0.00181]
[1778994696011,30.97,78244.06,32.0,-0.99997,0.0,0.00184]
[1778994697017,30.97,78247.01,32.0,-0.99997,0.0,0.00189]
[1778994703059,30.97,78246.47,32.0,-0.99997,0.0,0.00188]
[1778994704066,30.97,78247.18,32.0,-0.99997,0.0,0.00189]
[1778994708094,30.97,78246.57,32.0,-0.99997,0.0,0.00188]
[1778994710108,30.97,78245.38,32.0,-0.99997,0.0,0.00186]
[1778994713129,30.97,78244.01,32.0,-0.99997,0.0,0.00183]
[1778994714136,30.97,78242.22,32.0,-0.99997,0.0,0.0018]
[1778994715143,30.97,78241.76,32.0,-0.99997,0.0,0.0018]
[1778994719171,30.97,78240.94,32.0,-0.99997,0.0,0.00178]
[1778994724206,30.97,78240.88,32.0,-0.99997,0.0,0.00178]
[1778994729241,30.97,78241.23,32.0,-0.99997,0.0,0.00179]
[1778994731255,30.97,78244.45,32.0,-0.99997,0.0,0.00184]
[1778994732262,30.97,78247.77,32.0,-0.99997,0.0,0.0019]
[1778994737297,30.97,78247.74,32.0,-0.99997,0.0,0.0019]
[1778994740319,30.97,78247.99,32.0,-0.99997,0.0,0.0019]
[1778994741325,30.97,78248.52,32.0,-0.99997,0.0,0.00191]
[1778994747367,30.97,78247.39,32.0,-0.99997,0.0,0.00189]
[1778994748374,30.97,78246.83,32.0,-0.99997,0.0,0.00188]
[1778994749381,30.97,78245.89,32.0,-0.99997,0.0,0.00187]
[1778994751395,30.97,78245.83,32.0,-0.99997,0.0,0.00177]
[1778994754416,30.97,78244.94,32.0,-0.99997,0.0,0.00176]
[1778994755423,30.97,78244.3,32.0,-0.99997,0.0,0.00175]
[1778994756430,30.97,78243.76,32.0,-0.99997,0.0,0.00174]
[1778994764486,30.97,78243.77,32.0,-0.99997,0.0,0.00174]
[1778994769522,30.97,78243.92,32.0,-0.99997,0.0,0.00174]
[1778994774557,30.97,78244.23,32.0,-0.99997,0.0,0.00175]
[1778994779592,30.97,78244.2,32.0,-0.99997,0.0,0.00175]
[1778994785634,30.97,78244.19,32.0,-0.99997,0.0,0.00175]
[1778994790669,30.97,78243.94,32.0,-0.99997,0.0,0.00174]
[1778994800742,30.97,78243.72,32.0,-0.99997,0.0,0.00174]
[1778994806781,30.97,78243.85,32.0,-0.99997,0.0,0.00174]
[1778994809802,30.97,78242.39,32.0,-0.99997,0.0,0.00172]
[1778994812823,30.97,78242.25,32.0,-0.99997,0.0,0.00163]
[1778994818866,30.97,78242.4,32.0,-0.99997,0.0,0.00163]
[1778994823901,30.97,78242.27,32.0,-0.99997,0.0,0.00163]
[1778994827929,30.97,78242.91,32.0,-0.99997,0.0,0.00164]
[1778994828936,30.97,78243.94,32.0,-0.99997,0.0,0.00165]
[1778994829943,30.97,78242.11,32.0,-0.99997,0.0,0.00163]
[1778994831957,30.97,78242.59,32.0,-0.99997,0.0,0.00163]
[1778994833971,30.97,78242.14,32.0,-0.99997,0.0,0.00163]
[1778994836992,30.97,78238.75,32.0,-0.99997,0.0,0.00158]
[1778994837999,30.97,78235.82,32.0,-0.99997,0.0,0.00153]
[1778994838571,30.97,78235.82,32.0,-0.99997,0.0,0.00153]
[1778994839006,30.97,78231.56,32.0,-0.99998,0.0,0.00147]
[1778994840016,30.97,78226.68,32.0,-0.99998,0.0,0.00141]
[1778994841022,30.97,78226.0,32.0,-0.99998,0.0,0.0014]
[1778994843036,30.97,78225.34,32.0,-0.99998,0.0,0.00139]
[1778994845050,30.97,78226.04,32.0,-0.99998,0.0,0.0014]
[1778994848071,30.97,78225.58,32.0,-0.99998,0.0,0.00139]
[1778994853106,30.97,78224.9,32.0,-0.99998,0.0,0.00138]
[1778994857134,30.97,78225.61,32.0,-0.99998,0.0,0.00139]
[1778994858151,30.97,78224.67,32.0,-0.99998,0.0,0.00138]
[1778994859158,30.97,78223.59,32.0,-0.99998,0.0,0.00137]
[1778994860165,30.97,78220.92,32.0,-0.99998,0.0,0.00133]
[1778994861172,30.97,78220.45,32.0,-0.99998,0.0,0.00133]
[1778994862179,30.97,78221.64,32.0,-0.99998,0.0,0.00134]
[1778994863186,30.97,78222.27,32.0,-0.99998,0.0,0.00135]
[1778994868221,30.97,78220.7,32.0,-0.99998,0.0,0.00133]
[1778994869228,30.97,78219.48,32.0,-0.99998,0.0,0.00131]
[1778994870235,30.97,78219.92,32.0,-0.99998,0.0,0.00132]
[1778994871242,30.97,78219.69,32.0,-0.99998,0.0,0.00125]
[1778994876277,30.97,78219.73,32.0,-0.99998,0.0,0.00125]
[1778994881312,30.97,78220.17,32.0,-0.99998,0.0,0.00125]
[1778994882319,30.97,78221.11,32.0,-0.99998,0.0,0.00126]
[1778994883326,30.97,78221.98,32.0,-0.99998,0.0,0.00127]
[1778994884333,30.97,78222.41,32.0,-0.99998,0.0,0.00128]
[1778994889368,30.97,78222.28,32.0,-0.99998,0.0,0.00128]
[1778994892389,30.97,78224.48,32.0,-0.99998,0.0,0.00131]
[1778994897424,30.97,78223.64,32.0,-0.99998,0.0,0.0013]
[1778994898431,30.97,78217.91,32.0,-0.99998,0.0,0.00123]
[1778994899438,30.97,78217.14,32.0,-0.99998,0.0,0.00122]
[1778994900445,30.97,78214.76,32.0,-0.99998,0.0,0.00119]
[1778994901452,30.97,78215.98,32.0,-0.99998,0.0,0.0012]
[1778994904985,30.97,78218.27,32.0,-0.99998,0.0,0.00123]
[1778994910515,30.97,78218.04,32.0,-0.99998,0.0,0.00123]
[1778994915550,30.97,78217.8,32.0,-0.99998,0.0,0.00122]
[1778994919578,30.97,78218.23,32.0,-0.99998,0.0,0.00123]
[1778994923606,30.97,78219.1,32.0,-0.99998,0.0,0.00124]
[1778994924565,30.97,78219.1,32.0,-0.99998,0.0,0.00124]
[1778994925620,30.97,78222.07,32.0,-0.99998,0.0,0.00128]
[1778994926627,30.97,78223.59,32.0,-0.99998,0.0,0.00129]
[1778994929648,30.97,78225.64,32.0,-0.99998,0.0,0.00132]
[1778994930655,30.97,78226.45,32.0,-0.99998,0.0,0.00133]
[1778994931662,30.97,78226.59,32.0,-0.99998,0.0,0.00126]
[1778994932669,30.97,78227.23,32.0,-0.99998,0.0,0.00127]
[1778994937704,30.97,78226.93,32.0,-0.99998,0.0,0.00127]
[1778994941732,30.97,78227.5,32.0,-0.99998,0.0,0.00127]
[1778994943746,30.97,78228.38,32.0,-0.99998,0.0,0.00128]
[1778994948781,30.97,78227.86,32.0,-0.99998,0.0,0.00128]
[1778994953816,30.97,78227.73,32.0,-0.99998,0.0,0.00128]
[1778994955830,30.97,78225.2,32.0,-0.99998,0.0,0.00125]
[1778994960865,30.97,78224.64,32.0,-0.99998,0.0,0.00124]
[1778994965900,30.97,78224.98,32.0,-0.99998,0.0,0.00124]
[1778994970935,30.97,78224.58,32.0,-0.99998,0.0,0.00124]
[1778994973237,30.97,78206.61,32.0,-0.99998,0.0,0.00104]
[1778994973957,30.97,78198.8,32.0,-0.99998,0.0,0.00097]
[1778994974964,30.97,78198.59,32.0,-0.99998,0.0,0.00096]
[1778994977985,30.97,78197.98,32.0,-0.99998,0.0,0.00096]
[1778994979999,30.97,78197.55,32.0,-0.99998,0.0,0.00095]
[1778994984027,30.97,78198.64,32.0,-0.99998,0.0,0.00096]
[1778994985034,30.97,78198.01,32.0,-0.99998,0.0,0.00096]
[1778994990069,30.97,78197.98,32.0,-0.99998,0.0,0.00096]
[1778994991076,30.97,78193.99,32.0,-0.99999,0.0,0.00087]
[1778994992083,30.97,78191.63,32.0,-0.99999,0.0,0.00085]
[1778994993090,30.97,78190.61,32.0,-0.99999,0.0,0.00084]
[1778994994097,30.97,78190.14,32.0,-0.99999,0.0,0.00084]
[1778994996111,30.97,78190.86,32.0,-0.99999,0.0,0.00084]
[1778994998125,30.97,78190.12,32.0,-0.99999,0.0,0.00084]
[1778994999132,30.97,78191.97,32.0,-0.99999,0.0,0.00085]
[1778995000139,30.97,78192.76,32.0,-0.99999,0.0,0.00086]
[1778995001146,30.97,78191.77,32.0,-0.99999,0.0,0.00085]
[1778995002153,30.97,78189.0,32.0,-0.99999,0.0,0.00083]
[1778995003160,30.97,78187.79,32.0,-0.99999,0.0,0.00082]
[1778995006181,30.97,78186.97,32.0,-0.99999,0.0,0.00081]
[1778995007188,30.97,78185.76,32.0,-0.99999,0.0,0.0008]
[1778995012223,30.97,78184.8,32.0,-0.99999,0.0,0.0008]
[1778995013230,30.97,78184.26,32.0,-0.99999,0.0,0.00079]
[1778995015244,30.97,78185.25,32.0,-0.99999,0.0,0.0008]
[1778995016251,30.97,78186.49,32.0,-0.99999,0.0,0.00081]
[1778995017258,30.97,78186.99,32.0,-0.99999,0.0,0.00081]
[1778995021286,30.97,78187.95,32.0,-0.99999,0.0,0.00082]
[1778995022293,30.97,78189.55,32.0,-0.99999,0.0,0.00083]
[1778995027328,30.97,78189.81,32.0,-0.99999,0.0,0.00084]
[1778995028335,30.97,78190.41,32.0,-0.99999,0.0,0.00084]
[1778995032363,30.97,78192.46,32.0,-0.99999,0.0,0.00086]
[1778995033371,30.97,78190.71,32.0,-0.99999,0.0,0.00084]
[1778995034378,30.97,78192.8,32.0,-0.99999,0.0,0.00086]
[1778995035385,30.97,78196.41,32.0,-0.99999,0.0,0.00089]
[1778995039413,30.97,78196.95,32.0,-0.99999,0.0,0.0009]
[1778995040420,30.97,78198.31,32.0,-0.99998,0.0,0.00091]
[1778995045455,30.97,78198.41,32.0,-0.99998,0.0,0.00091]
[1778995049485,30.97,78194.43,32.0,-0.99999,0.0,0.00087]
[1778995050492,30.97,78191.1,32.0,-0.99999,0.0,0.00085]
[1778995051499,30.97,78190.11,32.0,-0.99999,0.0,0.00079]
[1778995056534,30.97,78192.13,32.0,-0.99999,0.0,0.00081]
[1778995061569,30.97,78191.82,32.0,-0.99999,0.0,0.0008]
[1778995063583,30.97,78191.28,32.0,-0.99999,0.0,0.0008]
[1778995068618,30.97,78191.46,32.0,-0.99999,0.0,0.0008]
[1778995070632,30.97,78190.99,32.0,-0.99999,0.0,0.0008]
[1778995077681,30.97,78191.07,32.0,-0.99999,0.0,0.0008]
[1778995080703,30.97,78190.5,32.0,-0.99999,0.0,0.00079]
[1778995081710,30.97,78191.54,32.0,-0.99999,0.0,0.0008]
[1778995082718,30.97,78197.62,32.0,-0.99999,0.0,0.00085]
[1778995083725,30.97,78201.18,32.0,-0.99999,0.0,0.00088]
[1778995088760,30.97,78201.58,32.0,-0.99999,0.0,0.00089]
[1778995093795,30.97,78201.61,32.0,-0.99999,0.0,0.00089]
[1778995098830,30.97,78201.49,32.0,-0.99999,0.0,0.00089]
[1778995103865,30.97,78201.26,32.0,-0.99999,0.0,0.00088]
[1778995105879,30.97,78199.49,32.0,-0.99999,0.0,0.00087]
[1778995106886,30.97,78197.84,32.0,-0.99999,0.0,0.00085]
[1778995107893,30.97,78197.06,32.0,-0.99999,0.0,0.00085]
[1778995110914,30.97,78192.11,32.0,-0.99999,0.0,0.00081]
[1778995112928,30.97,78189.9,32.0,-0.99999,0.0,0.00074]
[1778995113935,30.97,78189.33,32.0,-0.99999,0.0,0.00074]
[1778995114942,30.97,78188.83,32.0,-0.99999,0.0,0.00074]
[1778995119977,30.97,78188.96,32.0,-0.99999,0.0,0.00074]
[1778995120984,30.97,78187.87,32.0,-0.99999,0.0,0.00073]
[1778995121991,30.97,78187.0,32.0,-0.99999,0.0,0.00072]
[1778995126020,30.97,78186.34,32.0,-0.99999,0.0,0.00072]
[1778995129041,30.97,78185.65,32.0,-0.99999,0.0,0.00071]
[1778995134076,30.97,78186.01,32.0,-0.99999,0.0,0.00072]
[1778995140118,30.97,78185.92,32.0,-0.99999,0.0,0.00072]
[1778995145153,30.97,78186.2,32.0,-0.99999,0.0,0.00072]
[1778995148174,30.97,78185.82,32.0,-0.99999,0.0,0.00072]
[1778995150188,30.97,78185.35,32.0,-0.99999,0.0,0.00071]
[1778995156230,30.97,78184.89,32.0,-0.99999,0.0,0.00071]
[1778995157237,30.97,78183.72,32.0,-0.99999,0.0,0.0007]
[1778995158244,30.97,78182.58,32.0,-0.99999,0.0,0.00069]
[1778995160258,30.97,78184.28,32.0,-0.99999,0.0,0.0007]
[1778995160892,30.97,78184.28,32.0,-0.99999,0.0,0.0007]
[1778995161266,30.97,78183.05,32.0,-0.99999,0.0,0.0007]
[1778995162272,30.97,78182.39,32.0,-0.99999,0.0,0.00069]
[1778995164286,30.97,78181.79,32.0,-0.99999,0.0,0.00069]
[1778995165293,30.97,78181.13,32.0,-0.99999,0.0,0.00068]
[1778995166300,30.97,78180.05,32.0,-0.99999,0.0,0.00068]
[1778995167307,30.97,78179.16,32.0,-0.99999,0.0,0.00067]
[1778995171335,30.97,78178.8,32.0,-0.99999,0.0,0.00063]
[1778995172342,30.97,78177.53,32.0,-0.99999,0.0,0.00062]
[1778995174356,30.97,78176.54,32.0,-0.99999,0.0,0.00061]
[1778995175363,30.97,78174.92,32.0,-0.99999,0.0,0.0006]
[1778995177377,30.97,78171.96,32.0,-0.99999,0.0,0.00059]
[1778995178310,30.97,78171.96,32.0,-0.99999,0.0,0.00059]
[1778995178384,30.97,78170.59,32.0,-0.99999,0.0,0.00058]
[1778995179181,30.97,78170.59,32.0,-0.99999,0.0,0.00058]
[1778995179391,30.97,78165.48,32.0,-0.99999,0.0,0.00055]
[1778995180317,30.97,78165.48,32.0,-0.99999,0.0,0.00055]
[1778995180398,30.97,78163.75,32.0,-0.99999,0.0,0.00054]
[1778995181362,30.97,78163.75,32.0,-0.99999,0.0,0.00054]
[1778995181406,30.97,78160.72,32.0,-0.99999,0.0,0.00052]
[1778995182412,30.97,78162.57,32.0,-0.99999,0.0,0.00053]
[1778995183419,30.97,78165.23,32.0,-0.99999,0.0,0.00055]
[1778995187447,30.97,78166.49,32.0,-0.99999,0.0,0.00055]
[1778995191475,30.97,78166.05,32.0,-0.99999,0.0,0.00055]
[1778995193489,30.97,78165.49,32.0,-0.99999,0.0,0.00055]
[1778995194496,30.97,78164.92,32.0,-0.99999,0.0,0.00055]
[1778995199531,30.97,78165.22,32.0,-0.99999,0.0,0.00055]
[1778995204566,30.97,78164.52,32.0,-0.99999,0.0,0.00054]
[1778995209601,30.97,78164.89,32.0,-0.99999,0.0,0.00055]
[1778995211518,30.97,78164.95,32.0,-0.99999,0.0,0.00055]
[1778995211615,30.97,78167.39,32.0,-0.99999,0.0,0.00056]
[1778995212622,30.97,78168.74,32.0,-0.99999,0.0,0.00057]
[1778995213629,30.97,78166.34,32.0,-0.99999,0.0,0.00055]
[1778995214636,30.97,78167.0,32.0,-0.99999,0.0,0.00056]
[1778995219671,30.97,78166.9,32.0,-0.99999,0.0,0.00056]
[1778995222692,30.97,78166.3,32.0,-0.99999,0.0,0.00055]
[1778995227727,30.97,78166.29,32.0,-0.99999,0.0,0.00055]
[1778995229741,30.97,78165.49,32.0,-0.99999,0.0,0.00055]
[1778995231755,30.97,78165.0,32.0,-0.99999,0.0,0.00051]
[1778995236791,30.97,78164.54,32.0,-0.99999,0.0,0.00051]
[1778995242884,30.97,78164.97,32.0,-0.99999,0.0,0.00051]
[1778995246923,30.97,78173.35,32.0,-0.99999,0.0,0.00056]
[1778995247930,30.97,78174.0,32.0,-0.99999,0.0,0.00056]
[1778995248937,30.97,78174.6,32.0,-0.99999,0.0,0.00057]
[1778995249944,30.97,78175.69,32.0,-0.99999,0.0,0.00057]
[1778995251958,30.97,78174.9,32.0,-0.99999,0.0,0.00057]
[1778995252965,30.97,78170.33,32.0,-0.99999,0.0,0.00054]
[1778995253972,30.97,78167.84,32.0,-0.99999,0.0,0.00053]
[1778995259007,30.97,78167.68,32.0,-0.99999,0.0,0.00053]
[1778995265050,30.97,78167.6,32.0,-0.99999,0.0,0.00053]
[1778995270086,30.97,78166.51,32.0,-0.99999,0.0,0.00052]
[1778995271094,30.97,78165.74,32.0,-0.99999,0.0,0.00052]
[1778995274061,30.97,78165.76,32.0,-0.99999,0.0,0.00052]
[1778995282170,30.97,78163.34,32.0,-0.99999,0.0,0.00051]
[1778995283177,30.97,78162.35,32.0,-0.99999,0.0,0.0005]
[1778995284184,30.97,78161.08,32.0,-0.99999,0.0,0.00049]
[1778995288212,30.97,78160.3,32.0,-0.99999,0.0,0.00049]
[1778995291233,30.97,78162.6,32.0,-0.99999,0.0,0.00047]
[1778995292240,30.97,78164.92,32.0,-0.99999,0.0,0.00048]
[1778995295261,30.97,78165.4,32.0,-0.99999,0.0,0.00048]
[1778995297275,30.97,78165.52,32.0,-0.99999,0.0,0.00049]
[1778995300296,30.97,78165.49,32.0,-0.99999,0.0,0.00049]
[1778995304069,30.97,78165.52,32.0,-0.99999,0.0,0.00049]
[1778995307346,30.97,78165.98,32.0,-0.99999,0.0,0.00049]
[1778995309363,30.97,78166.51,32.0,-0.99999,0.0,0.00049]
[1778995313391,30.97,78165.8,32.0,-0.99999,0.0,0.00049]
[1778995319433,30.97,78165.79,32.0,-0.99999,0.0,0.00049]
[1778995324468,30.97,78165.64,32.0,-0.99999,0.0,0.00049]
[1778995329503,30.97,78165.57,32.0,-0.99999,0.0,0.00049]
[1778995330510,30.97,78164.2,32.0,-0.99999,0.0,0.00048]
[1778995331517,30.97,78163.45,32.0,-0.99999,0.0,0.00048]
[1778995333338,30.97,78163.28,32.0,-0.99999,0.0,0.00047]
[1778995333531,30.97,78159.51,32.0,-0.99999,0.0,0.00046]
[1778995334538,30.97,78154.78,32.0,-0.99999,0.0,0.00043]
[1778995335545,30.97,78150.92,32.0,-0.99999,0.0,0.00042]
[1778995336552,30.97,78154.66,32.0,-0.99999,0.0,0.00043]
[1778995338566,30.97,78155.46,32.0,-0.99999,0.0,0.00044]
[1778995339573,30.97,78153.14,32.0,-0.99999,0.0,0.00043]
[1778995340580,30.97,78152.49,32.0,-0.99999,0.0,0.00042]
[1778995346622,30.97,78152.33,32.0,-0.99999,0.0,0.00042]
[1778995355685,30.97,78149.95,32.0,-0.99999,0.0,0.00039]
[1778995356692,30.97,78149.09,32.0,-0.99999,0.0,0.00038]
[1778995357699,30.97,78148.56,32.0,-0.99999,0.0,0.00038]
[1778995358706,30.97,78156.55,32.0,-0.99999,0.0,0.00042]
[1778995359714,30.97,78158.73,32.0,-0.99999,0.0,0.00043]
[1778995364748,30.97,78158.54,32.0,-0.99999,0.0,0.00042]
[1778995369783,30.97,78158.48,32.0,-0.99999,0.0,0.00042]
[1778995370791,30.97,78157.87,32.0,-0.99999,0.0,0.00042]
[1778995371797,30.97,78156.07,32.0,-0.99999,0.0,0.00041]
[1778995372804,30.97,78156.82,32.0,-0.99999,0.0,0.00042]
[1778995379862,30.97,78156.36,32.0,-0.99999,0.0,0.00041]
[1778995385904,30.97,78156.1,32.0,-0.99999,0.0,0.00041]
[1778995390939,30.97,78156.31,32.0,-0.99999,0.0,0.00041]
[1778995395974,30.97,78156.59,32.0,-0.99999,0.0,0.00042]
[1778995398995,30.97,78157.06,32.0,-0.99999,0.0,0.00042]
[1778995404030,30.97,78157.1,32.0,-0.99999,0.0,0.00042]
[1778995410072,30.97,78157.06,32.0,-0.99999,0.0,0.00042]
[1778995411079,30.97,78157.1,32.0,-0.99999,0.0,0.00039]
[1778995415107,30.97,78154.83,32.0,-0.99999,0.0,0.00038]
[1778995421149,30.97,78155.01,32.0,-0.99999,0.0,0.00038]
[1778995426235,30.97,78154.9,32.0,-0.99999,0.0,0.00038]
[1778995432277,30.97,78157.23,32.0,-0.99999,0.0,0.00039]
[1778995434291,30.97,78158.66,32.0,-0.99999,0.0,0.0004]
[1778995435298,30.97,78160.6,32.0,-0.99999,0.0,0.00041]
[1778995436061,30.97,78160.6,32.0,-0.99999,0.0,0.00041]
[1778995440058,30.97,78160.89,32.0,-0.99999,0.0,0.00041]
[1778995441341,30.97,78165.56,32.0,-0.99999,0.0,0.00043]
[1778995442348,30.97,78167.49,32.0,-0.99999,0.0,0.00044]
[1778995443355,30.97,78169.3,32.0,-0.99999,0.0,0.00045]
[1778995444066,30.97,78169.3,32.0,-0.99999,0.0,0.00045]
[1778995453425,30.97,78169.36,32.0,-0.99999,0.0,0.00045]
[1778995458460,30.97,78169.89,32.0,-0.99999,0.0,0.00045]
[1778995459467,30.97,78170.49,32.0,-0.99999,0.0,0.00045]
[1778995460474,30.97,78171.15,32.0,-0.99999,0.0,0.00045]
[1778995463497,30.97,78176.89,32.0,-0.99999,0.0,0.00048]
[1778995464504,30.97,78178.8,32.0,-0.99999,0.0,0.00049]
[1778995466610,30.97,78178.86,32.0,-0.99999,0.0,0.00049]
[1778995471553,30.97,78178.34,32.0,-0.99999,0.0,0.00046]
[1778995476588,30.97,78177.94,32.0,-0.99999,0.0,0.00046]
[1778995481623,30.97,78177.82,32.0,-0.99999,0.0,0.00046]
[1778995487665,30.97,78177.48,32.0,-0.99999,0.0,0.00045]
[1778995501763,30.97,78177.46,32.0,-0.99999,0.0,0.00045]
[1778995510826,30.97,78175.31,32.0,-0.99999,0.0,0.00044]
[1778995511833,30.97,78174.55,32.0,-0.99999,0.0,0.00044]
[1778995512840,30.97,78173.65,32.0,-0.99999,0.0,0.00044]
[1778995517875,30.97,78173.9,32.0,-0.99999,0.0,0.00044]
[1778995522910,30.97,78175.47,32.0,-0.99999,0.0,0.00045]
[1778995523917,30.97,78176.86,32.0,-0.99999,0.0,0.00045]
[1778995524924,30.97,78175.81,32.0,-0.99999,0.0,0.00045]
[1778995525931,30.97,78176.51,32.0,-0.99999,0.0,0.00045]
[1778995527945,30.97,78175.98,32.0,-0.99999,0.0,0.00045]
[1778995530966,30.97,78174.38,32.0,-0.99999,0.0,0.00044]
[1778995531973,30.97,78174.05,32.0,-0.99999,0.0,0.00041]
[1778995537008,30.97,78173.74,32.0,-0.99999,0.0,0.00041]
[1778995544057,30.97,78174.83,32.0,-0.99999,0.0,0.00041]
[1778995547576,30.97,78174.96,32.0,-0.99999,0.0,0.00042]
[1778995551106,30.97,78175.89,32.0,-0.99999,0.0,0.00042]
[1778995553120,30.97,78173.61,32.0,-0.99999,0.0,0.00041]
[1778995554127,30.97,78171.85,32.0,-0.99999,0.0,0.0004]
[1778995559162,30.97,78169.08,32.0,-0.99999,0.0,0.00039]
[1778995560169,30.97,78166.14,32.0,-0.99999,0.0,0.00038]
[1778995562061,30.97,78166.14,32.0,-0.99999,0.0,0.00038]
[1778995564197,30.97,78163.6,32.0,-0.99999,0.0,0.00037]
[1778995565106,30.97,78163.6,32.0,-0.99999,0.0,0.00037]
[1778995565204,30.97,78165.19,32.0,-0.99999,0.0,0.00037]
[1778995570239,30.97,78165.06,32.0,-0.99999,0.0,0.00037]
[1778995575274,30.97,78166.37,32.0,-0.99999,0.0,0.00038]
[1778995576281,30.97,78168.35,32.0,-0.99999,0.0,0.00039]
[1778995579302,30.97,78168.81,32.0,-0.99999,0.0,0.00039]
[1778995586351,30.97,78168.81,32.0,-0.99999,0.0,0.00039]
[1778995589372,30.97,78168.33,32.0,-0.99999,0.0,0.00039]
[1778995590379,30.97,78167.3,32.0,-0.99999,0.0,0.00038]
[1778995591386,30.97,78167.74,32.0,-0.99999,0.0,0.00036]
[1778995596421,30.97,78167.87,32.0,-0.99999,0.0,0.00036]
[1778995597428,30.97,78170.99,32.0,-0.99999,0.0,0.00037]
[1778995598435,30.97,78171.87,32.0,-0.99999,0.0,0.00038]
[1778995599442,30.97,78171.14,32.0,-0.99999,0.0,0.00037]
[1778995601456,30.97,78172.31,32.0,-0.99999,0.0,0.00038]
[1778995607498,30.97,78172.23,32.0,-0.99999,0.0,0.00038]
[1778995612533,30.97,78172.02,32.0,-0.99999,0.0,0.00038]
[1778995617568,30.97,78171.97,32.0,-0.99999,0.0,0.00038]
[1778995622061,30.97,78171.97,32.0,-0.99999,0.0,0.00038]
[1778995631667,30.97,78171.77,32.0,-0.99999,0.0,0.00038]
[1778995636705,30.97,78171.67,32.0,-0.99999,0.0,0.00038]
[1778995644761,30.97,78171.39,32.0,-0.99999,0.0,0.00037]
[1778995647782,30.97,78168.45,32.0,-0.99999,0.0,0.00036]
[1778995648789,30.97,78165.41,32.0,-0.99999,0.0,0.00035]
[1778995650803,30.97,78166.52,32.0,-0.99999,0.0,0.00036]
[1778995651810,30.97,78166.56,32.0,-0.99999,0.0,0.00033]
[1778995653824,30.97,78166.07,32.0,-0.99999,0.0,0.00033]
[1778995656845,30.97,78166.5,32.0,-0.99999,0.0,0.00033]
[1778995661880,30.97,78166.44,32.0,-0.99999,0.0,0.00033]
[1778995665909,30.97,78166.89,32.0,-0.99999,0.0,0.00033]
[1778995670944,30.97,78166.59,32.0,-0.99999,0.0,0.00033]
[1778995675981,30.97,78166.43,32.0,-0.99999,0.0,0.00033]
[1778995680062,30.97,78166.32,32.0,-0.99999,0.0,0.00033]
[1778995680134,30.97,78163.11,32.0,-0.99999,0.0,0.00032]
[1778995681016,30.97,78160.96,32.0,-0.99999,0.0,0.00031]
[1778995682022,30.97,78160.01,32.0,-0.99999,0.0,0.00031]
[1778995685043,30.97,78159.42,32.0,-0.99999,0.0,0.00031]
[1778995686063,30.97,78159.42,32.0,-0.99999,0.0,0.00031]
[1778995686108,30.97,78158.9,32.0,-1.0,0.0,0.00031]
[1778995687057,30.97,78157.79,32.0,-1.0,0.0,0.0003]
[1778995690078,30.97,78158.55,32.0,-1.0,0.0,0.00031]
[1778995693099,30.97,78156.35,32.0,-1.0,0.0,0.0003]
[1778995694107,30.97,78155.09,32.0,-1.0,0.0,0.00029]
[1778995696121,30.97,78153.48,32.0,-1.0,0.0,0.00029]
[1778995702163,30.97,78153.73,32.0,-1.0,0.0,0.00029]
[1778995707198,30.97,78154.36,32.0,-1.0,0.0,0.00029]
[1778995711226,30.97,78154.31,32.0,-1.0,0.0,0.00027]
[1778995716261,30.97,78154.25,32.0,-1.0,0.0,0.00027]
[1778995719282,30.97,78152.89,32.0,-1.0,0.0,0.00027]
[1778995724318,30.97,78152.97,32.0,-1.0,0.0,0.00027]
[1778995729353,30.97,78153.05,32.0,-1.0,0.0,0.00027]
[1778995731367,30.97,78152.56,32.0,-1.0,0.0,0.00027]
[1778995736402,30.97,78152.42,32.0,-1.0,0.0,0.00027]
[1778995741437,30.97,78152.6,32.0,-1.0,0.0,0.00027]
[1778995746473,30.97,78152.4,32.0,-1.0,0.0,0.00027]
[1778995751508,30.97,78152.37,32.0,-1.0,0.0,0.00027]
[1778995757550,30.97,78152.12,32.0,-1.0,0.0,0.00027]
[1778995760571,30.97,78150.12,32.0,-1.0,0.0,0.00026]
[1778995762585,30.97,78149.69,32.0,-1.0,0.0,0.00026]
[1778995764599,30.97,78150.23,32.0,-1.0,0.0,0.00026]
[1778995768627,30.97,78150.68,32.0,-1.0,0.0,0.00026]
[1778995771648,30.97,78150.83,32.0,-1.0,0.0,0.00025]
[1778995773662,30.97,78152.86,32.0,-1.0,0.0,0.00025]
[1778995775676,30.97,78153.48,32.0,-1.0,0.0,0.00025]
[1778995776683,30.97,78153.9,32.0,-1.0,0.0,0.00025]
[1778995781718,30.97,78153.2,32.0,-1.0,0.0,0.00025]
[1778995786753,30.97,78152.69,32.0,-1.0,0.0,0.00025]
[1778995791788,30.97,78153.45,32.0,-1.0,0.0,0.00025]
[1778995796823,30.97,78153.51,32.0,-1.0,0.0,0.00025]
[1778995799848,30.97,78153.08,32.0,-1.0,0.0,0.00025]
[1778995801862,30.97,78152.5,32.0,-1.0,0.0,0.00025]
[1778995803876,30.97,78152.02,32.0,-1.0,0.0,0.00025]
[1778995808911,30.97,78151.97,32.0,-1.0,0.0,0.00025]
[1778995813946,30.97,78151.9,32.0,-1.0,0.0,0.00025]
[1778995818981,30.97,78150.87,32.0,-1.0,0.0,0.00025]
[1778995819988,30.97,78149.19,32.0,-1.0,0.0,0.00024]
[1778995825023,30.97,78149.25,32.0,-1.0,0.0,0.00024]
[1778995830058,30.97,78148.91,32.0,-1.0,0.0,0.00024]
[1778995831065,30.97,78148.73,32.0,-1.0,0.0,0.00022]
[1778995834086,30.97,78147.73,32.0,-1.0,0.0,0.00022]
[1778995835093,30.97,78146.81,32.0,-1.0,0.0,0.00022]
[1778995837107,30.97,78143.34,32.0,-1.0,0.0,0.00021]
[1778995838114,30.97,78142.68,32.0,-1.0,0.0,0.00021]
[1778995842142,30.97,78139.47,32.0,-1.0,0.0,0.0002]
[1778995843149,30.97,78138.76,32.0,-1.0,0.0,0.0002]
[1778995844156,30.97,78138.19,32.0,-1.0,0.0,0.0002]
[1778995845163,30.97,78137.58,32.0,-1.0,0.0,0.0002]
[1778995846288,30.97,78140.09,32.0,-1.0,0.0,0.0002]
[1778995847177,30.97,78142.68,32.0,-1.0,0.0,0.00021]
[1778995852212,30.97,78142.85,32.0,-1.0,0.0,0.00021]
[1778995856240,30.97,78142.31,32.0,-1.0,0.0,0.00021]
[1778995862284,30.97,78142.33,32.0,-1.0,0.0,0.00021]
[1778995867319,30.97,78142.77,32.0,-1.0,0.0,0.00021]
[1778995870340,30.97,78142.36,32.0,-1.0,0.0,0.00021]
[1778995875375,30.97,78142.54,32.0,-1.0,0.0,0.00021]
[1778995880410,30.97,78142.54,32.0,-1.0,0.0,0.00021]
[1778995883431,30.97,78143.0,32.0,-1.0,0.0,0.00021]
[1778995884438,30.97,78142.38,32.0,-1.0,0.0,0.00021]
[1778995885445,30.97,78142.88,32.0,-1.0,0.0,0.00021]
[1778995889473,30.97,78142.38,32.0,-1.0,0.0,0.00021]
[1778995890480,30.97,78142.82,32.0,-1.0,0.0,0.00021]
[1778995891487,30.97,78142.78,32.0,-1.0,0.0,0.00019]
[1778995896522,30.97,78142.73,32.0,-1.0,0.0,0.00019]
[1778995900069,30.97,78142.73,32.0,-1.0,0.0,0.00019]
[1778995900094,30.97,78142.73,32.0,-1.0,0.0,0.00019]
[1778995900180,30.97,78142.72,32.0,-1.0,0.0,0.00019]
[1778995900770,30.97,78142.72,32.0,-1.0,0.0,0.00019]
[1778995900789,30.97,78142.72,32.0,-1.0,0.0,0.00019]
[1778995900852,30.97,78142.81,32.0,-1.0,0.0,0.00019]
[1778995906592,30.97,78142.52,32.0,-1.0,0.0,0.00019]
[1778995908606,30.97,78143.13,32.0,-1.0,0.0,0.0002]
[1778995913641,30.97,78143.28,32.0,-1.0,0.0,0.0002]
[1778995918676,30.97,78143.26,32.0,-1.0,0.0,0.0002]
[1778995923422,30.97,78144.97,32.0,-1.0,0.0,0.0002]
[1778995924718,30.97,78144.25,32.0,-1.0,0.0,0.0002]
[1778995925725,30.97,78143.72,32.0,-1.0,0.0,0.0002]
[1778995928746,30.97,78142.95,32.0,-1.0,0.0,0.00019]
[1778995933781,30.97,78142.96,32.0,-1.0,0.0,0.00019]
[1778995938816,30.97,78143.25,32.0,-1.0,0.0,0.0002]
[1778995942844,30.97,78142.8,32.0,-1.0,0.0,0.00019]
[1778995947879,30.97,78142.51,32.0,-1.0,0.0,0.00019]
[1778995952914,30.97,78142.5,32.0,-1.0,0.0,0.00018]
[1778995954928,30.97,78141.7,32.0,-1.0,0.0,0.00018]
[1778995955935,30.97,78141.14,32.0,-1.0,0.0,0.00018]
[1778995963991,30.97,78140.97,32.0,-1.0,0.0,0.00018]
[1778995968019,30.97,78140.45,32.0,-1.0,0.0,0.00018]
[1778995969026,30.97,78139.27,32.0,-1.0,0.0,0.00017]
[1778995972047,30.97,78135.74,32.0,-1.0,0.0,0.00017]
[1778995973054,30.97,78133.44,32.0,-1.0,0.0,0.00016]
[1778995978089,30.97,78133.18,32.0,-1.0,0.0,0.00016]
[1778995984131,30.97,78133.28,32.0,-1.0,0.0,0.00016]
[1778995985138,30.97,78133.7,32.0,-1.0,0.0,0.00016]
[1778995986145,30.97,78133.03,32.0,-1.0,0.0,0.00016]
[1778995989871,30.97,78133.02,32.0,-1.0,0.0,0.00016]
[1778995990173,30.97,78127.03,32.0,-1.0,0.0,0.00015]
[1778995991180,30.97,78126.42,32.0,-1.0,0.0,0.00015]
[1778995992187,30.97,78127.3,32.0,-1.0,0.0,0.00015]
[1778995994201,30.97,78127.81,32.0,-1.0,0.0,0.00015]
[1778995994837,30.97,78127.81,32.0,-1.0,0.0,0.00015]
[1778995995208,30.97,78129.38,32.0,-1.0,0.0,0.00016]
[1778995996215,30.97,78132.49,32.0,-1.0,0.0,0.00016]
[1778995997222,30.97,78135.94,32.0,-1.0,0.0,0.00017]
[1778995998229,30.97,78137.93,32.0,-1.0,0.0,0.00017]
[1778996000243,30.97,78138.33,32.0,-1.0,0.0,0.00017]
[1778996003264,30.97,78139.06,32.0,-1.0,0.0,0.00017]
[1778996005278,30.97,78139.51,32.0,-1.0,0.0,0.00017]
[1778996007292,30.97,78139.01,32.0,-1.0,0.0,0.00017]
[1778996010313,30.97,78138.59,32.0,-1.0,0.0,0.00017]
[1778996011320,30.97,78137.44,32.0,-1.0,0.0,0.00016]
[1778996012327,30.97,78137.98,32.0,-1.0,0.0,0.00016]
[1778996016355,30.97,78138.52,32.0,-1.0,0.0,0.00016]
[1778996018468,30.97,78139.03,32.0,-1.0,0.0,0.00016]
[1778996024411,30.97,78138.91,32.0,-1.0,0.0,0.00016]
[1778996030453,30.97,78138.58,32.0,-1.0,0.0,0.00016]
[1778996035488,30.97,78138.29,32.0,-1.0,0.0,0.00016]
[1778996040524,30.97,78138.26,32.0,-1.0,0.0,0.00016]
[1778996045559,30.97,78138.43,32.0,-1.0,0.0,0.00016]
[1778996050596,30.97,78138.59,32.0,-1.0,0.0,0.00016]
[1778996056638,30.97,78139.22,32.0,-1.0,0.0,0.00016]
[1778996057645,30.97,78138.17,32.0,-1.0,0.0,0.00016]
[1778996059659,30.97,78138.64,32.0,-1.0,0.0,0.00016]
[1778996060666,30.97,78138.16,32.0,-1.0,0.0,0.00016]
[1778996066708,30.97,78138.47,32.0,-1.0,0.0,0.00016]
[1778996071743,30.97,78138.66,32.0,-1.0,0.0,0.00015]
[1778996072750,30.97,78139.16,32.0,-1.0,0.0,0.00015]
[1778996077785,30.97,78139.37,32.0,-1.0,0.0,0.00015]
[1778996080806,30.97,78139.87,32.0,-1.0,0.0,0.00015]
[1778996081813,30.97,78139.41,32.0,-1.0,0.0,0.00015]
[1778996085841,30.97,78138.85,32.0,-1.0,0.0,0.00015]
[1778996091883,30.97,78138.61,32.0,-1.0,0.0,0.00015]
[1778996096918,30.97,78138.39,32.0,-1.0,0.0,0.00015]
[1778996101954,30.97,78138.49,32.0,-1.0,0.0,0.00015]
[1778996107996,30.97,78139.21,32.0,-1.0,0.0,0.00015]
[1778996113031,30.97,78139.12,32.0,-1.0,0.0,0.00015]
[1778996118374,30.97,78139.09,32.0,-1.0,0.0,0.00015]
[1778996118390,30.97,78139.09,32.0,-1.0,0.0,0.00015]
[1778996118410,30.97,78139.03,32.0,-1.0,0.0,0.00015]
[1778996119105,30.97,78139.03,32.0,-1.0,0.0,0.00015]
[1778996119220,30.97,78139.03,32.0,-1.0,0.0,0.00015]
[1778996125117,30.97,78139.24,32.0,-1.0,0.0,0.00015]
[1778996126124,30.97,78138.74,32.0,-1.0,0.0,0.00015]
[1778996128138,30.97,78139.78,32.0,-1.0,0.0,0.00015]
[1778996131159,30.97,78139.81,32.0,-1.0,0.0,0.00014]
[1778996134180,30.97,78142.23,32.0,-1.0,0.0,0.00014]
[1778996135187,30.97,78145.06,32.0,-1.0,0.0,0.00015]
[1778996140225,30.97,78144.82,32.0,-1.0,0.0,0.00015]
[1778996142242,30.97,78144.17,32.0,-1.0,0.0,0.00015]
[1778996143248,30.97,78140.69,32.0,-1.0,0.0,0.00014]
[1778996144255,30.97,78139.39,32.0,-1.0,0.0,0.00014]
[1778996149290,30.97,78140.21,32.0,-1.0,0.0,0.00014]
[1778996150297,30.97,78141.74,32.0,-1.0,0.0,0.00014]
[1778996156339,30.97,78142.0,32.0,-1.0,0.0,0.00014]
[1778996161374,30.97,78142.15,32.0,-1.0,0.0,0.00014]
[1778996165402,30.97,78141.56,32.0,-1.0,0.0,0.00014]
[1778996169444,30.97,78143.83,32.0,-1.0,0.0,0.00015]
[1778996175486,30.97,78144.2,32.0,-1.0,0.0,0.00015]
[1778996180521,30.97,78144.16,32.0,-1.0,0.0,0.00015]
[1778996185556,30.97,78144.48,32.0,-1.0,0.0,0.00015]
[1778996188578,30.97,78145.61,32.0,-1.0,0.0,0.00015]
[1778996191599,30.97,78145.41,32.0,-1.0,0.0,0.00014]
[1778996198648,30.97,78145.18,32.0,-1.0,0.0,0.00014]
[1778996203685,30.97,78145.0,32.0,-1.0,0.0,0.00014]
[1778996206706,30.97,78145.84,32.0,-1.0,0.0,0.00014]
[1778996207713,30.97,78146.67,32.0,-1.0,0.0,0.00014]
[1778996212748,30.97,78146.44,32.0,-1.0,0.0,0.00014]
[1778996216776,30.97,78147.23,32.0,-1.0,0.0,0.00014]
[1778996219797,30.97,78147.86,32.0,-1.0,0.0,0.00014]
[1778996224832,30.97,78147.91,32.0,-1.0,0.0,0.00014]
[1778996226846,30.97,78148.4,32.0,-1.0,0.0,0.00014]
[1778996227853,30.97,78149.04,32.0,-1.0,0.0,0.00014]
[1778996231881,30.97,78148.4,32.0,-1.0,0.0,0.00014]
[1778996234902,30.97,78148.96,32.0,-1.0,0.0,0.00014]
[1778996237923,30.97,78148.17,32.0,-1.0,0.0,0.00014]
[1778996243965,30.97,78148.48,32.0,-1.0,0.0,0.00014]
[1778996250007,30.97,78148.56,32.0,-1.0,0.0,0.00014]
[1778996256049,30.97,78148.38,32.0,-1.0,0.0,0.00013]
[1778996258063,30.97,78148.89,32.0,-1.0,0.0,0.00013]
[1778996262091,30.97,78149.84,32.0,-1.0,0.0,0.00013]
[1778996267126,30.97,78149.76,32.0,-1.0,0.0,0.00013]
[1778996272161,30.97,78149.91,32.0,-1.0,0.0,0.00013]
[1778996279211,30.97,78150.08,32.0,-1.0,0.0,0.00013]
[1778996281226,30.97,78155.82,32.0,-1.0,0.0,0.00014]
[1778996282232,30.97,78158.37,32.0,-1.0,0.0,0.00015]
[1778996284246,30.97,78159.36,32.0,-1.0,0.0,0.00015]
[1778996286260,30.97,78161.06,32.0,-1.0,0.0,0.00015]
[1778996287267,30.97,78168.16,32.0,-1.0,0.0,0.00017]
[1778996288274,30.97,78170.89,32.0,-1.0,0.0,0.00017]
[1778996290066,30.97,78171.04,32.0,-1.0,0.0,0.00017]
[1778996296577,30.97,78171.19,32.0,-1.0,0.0,0.00017]
[1778996307407,30.97,78171.19,32.0,-1.0,0.0,0.00017]
[1778996311435,30.97,78171.44,32.0,-1.0,0.0,0.00016]
[1778996312442,30.97,78174.27,32.0,-1.0,0.0,0.00016]
[1778996317477,30.97,78174.13,32.0,-1.0,0.0,0.00016]
[1778996319492,30.97,78174.68,32.0,-1.0,0.0,0.00017]
[1778996324527,30.97,78175.01,32.0,-1.0,0.0,0.00017]
[1778996329562,30.97,78175.07,32.0,-1.0,0.0,0.00017]
[1778996335605,30.97,78174.8,32.0,-1.0,0.0,0.00017]
[1778996340640,30.97,78174.42,32.0,-1.0,0.0,0.00017]
[1778996345675,30.97,78174.09,32.0,-1.0,0.0,0.00016]
[1778996350710,30.97,78173.89,32.0,-1.0,0.0,0.00016]
[1778996353732,30.97,78173.22,32.0,-1.0,0.0,0.00016]
[1778996357760,30.97,78173.95,32.0,-1.0,0.0,0.00016]
[1778996365816,30.97,78173.93,32.0,-1.0,0.0,0.00016]
[1778996368837,30.97,78174.61,32.0,-1.0,0.0,0.00017]
[1778996370851,30.97,78175.17,32.0,-1.0,0.0,0.00017]
[1778996371858,30.97,78174.99,32.0,-1.0,0.0,0.00015]
[1778996374879,30.97,78179.48,32.0,-1.0,0.0,0.00016]
[1778996375886,30.97,78181.34,32.0,-1.0,0.0,0.00017]
[1778996377900,30.97,78182.57,32.0,-1.0,0.0,0.00017]
[1778996378907,30.97,78183.17,32.0,-1.0,0.0,0.00017]
[1778996383942,30.97,78182.51,32.0,-1.0,0.0,0.00017]
[1778996388977,30.97,78182.47,32.0,-1.0,0.0,0.00017]
[1778996394012,30.97,78182.09,32.0,-1.0,0.0,0.00017]
[1778996398041,30.97,78179.92,32.0,-1.0,0.0,0.00016]
[1778996399048,30.97,78178.89,32.0,-1.0,0.0,0.00016]
[1778996401062,30.97,78173.5,32.0,-1.0,0.0,0.00015]
[1778996402069,30.97,78172.58,32.0,-1.0,0.0,0.00015]
[1778996404083,30.97,78173.28,32.0,-1.0,0.0,0.00015]
[1778996405090,30.97,78174.06,32.0,-1.0,0.0,0.00015]
[1778996408111,30.97,78173.32,32.0,-1.0,0.0,0.00015]
[1778996409119,30.97,78172.51,32.0,-1.0,0.0,0.00015]
[1778996412559,30.97,78172.1,32.0,-1.0,0.0,0.00015]
[1778996413153,30.97,78163.44,32.0,-1.0,0.0,0.00013]
[1778996414161,30.97,78157.8,32.0,-1.0,0.0,0.00013]
[1778996420203,30.97,78158.93,32.0,-1.0,0.0,0.00013]
[1778996421210,30.97,78159.44,32.0,-1.0,0.0,0.00013]
[1778996426245,30.97,78158.7,32.0,-1.0,0.0,0.00013]
[1778996427252,30.97,78157.74,32.0,-1.0,0.0,0.00013]
[1778996430274,30.97,78157.21,32.0,-1.0,0.0,0.00013]
[1778996431280,30.97,78157.18,32.0,-1.0,0.0,0.00012]
[1778996434301,30.97,78157.85,32.0,-1.0,0.0,0.00012]
[1778996439337,30.97,78157.77,32.0,-1.0,0.0,0.00012]
[1778996444372,30.97,78157.61,32.0,-1.0,0.0,0.00012]
[1778996449407,30.97,78157.29,32.0,-1.0,0.0,0.00012]
[1778996454445,30.97,78157.31,32.0,-1.0,0.0,0.00012]
[1778996459479,30.97,78157.51,32.0,-1.0,0.0,0.00012]
[1778996464514,30.97,78157.84,32.0,-1.0,0.0,0.00012]
[1778996469549,30.97,78157.69,32.0,-1.0,0.0,0.00012]
[1778996474584,30.97,78157.28,32.0,-1.0,0.0,0.00012]
[1778996479622,30.97,78157.44,32.0,-1.0,0.0,0.00012]
[1778996483650,30.97,78156.8,32.0,-1.0,0.0,0.00011]
[1778996485664,30.97,78156.29,32.0,-1.0,0.0,0.00011]
[1778996490699,30.97,78156.45,32.0,-1.0,0.0,0.00011]
[1778996491706,30.97,78156.33,32.0,-1.0,0.0,0.00011]
[1778996496741,30.97,78156.69,32.0,-1.0,0.0,0.00011]
[1778996501776,30.97,78156.87,32.0,-1.0,0.0,0.00011]
[1778996506811,30.97,78156.89,32.0,-1.0,0.0,0.00011]
[1778996508825,30.97,78156.42,32.0,-1.0,0.0,0.00011]
[1778996513860,30.97,78156.42,32.0,-1.0,0.0,0.00011]
[1778996516881,30.97,78154.62,32.0,-1.0,0.0,0.0001]
[1778996521916,30.97,78154.67,32.0,-1.0,0.0,0.0001]
[1778996525944,30.97,78155.13,32.0,-1.0,0.0,0.0001]
[1778996534000,30.97,78155.02,32.0,-1.0,0.0,0.0001]
[1778996539071,30.97,78154.86,32.0,-1.0,0.0,0.0001]
[1778996544106,30.97,78154.97,32.0,-1.0,0.0,0.0001]
[1778996549141,30.97,78154.94,32.0,-1.0,0.0,0.0001]
[1778996551158,30.97,78157.11,32.0,-1.0,0.0,0.0001]
[1778996552165,30.97,78163.33,32.0,-1.0,0.0,0.00011]
[1778996554180,30.97,78163.29,32.0,-1.0,0.0,0.00011]
[1778996555187,30.97,78163.73,32.0,-1.0,0.0,0.00011]
[1778996556194,30.97,78164.3,32.0,-1.0,0.0,0.00011]
[1778996557202,30.97,78165.21,32.0,-1.0,0.0,0.00011]
[1778996562236,30.97,78166.45,32.0,-1.0,0.0,0.00011]
[1778996564251,30.97,78166.93,32.0,-1.0,0.0,0.00011]
[1778996570293,30.97,78166.8,32.0,-1.0,0.0,0.00011]
[1778996578059,30.97,78166.62,32.0,-1.0,0.0,0.00011]
[1778996583384,30.97,78166.38,32.0,-1.0,0.0,0.00011]
[1778996588419,30.97,78166.21,32.0,-1.0,0.0,0.00011]
[1778996593454,30.97,78166.06,32.0,-1.0,0.0,0.00011]
[1778996598489,30.97,78166.06,32.0,-1.0,0.0,0.00011]
[1778996603524,30.97,78165.79,32.0,-1.0,0.0,0.00011]
[1778996606545,30.97,78166.24,32.0,-1.0,0.0,0.00011]
[1778996611580,30.97,78166.17,32.0,-1.0,0.0,0.0001]
[1778996617622,30.97,78166.07,32.0,-1.0,0.0,0.0001]
[1778996622657,30.97,78165.83,32.0,-1.0,0.0,0.0001]
[1778996627692,30.97,78165.86,32.0,-1.0,0.0,0.0001]
[1778996632727,30.97,78165.6,32.0,-1.0,0.0,0.0001]
[1778996637762,30.97,78165.82,32.0,-1.0,0.0,0.0001]
[1778996640783,30.97,78161.07,32.0,-1.0,0.0,9e-05]
[1778996641790,30.97,78158.49,32.0,-1.0,0.0,9e-05]
[1778996644061,30.97,78158.4,32.0,-1.0,0.0,9e-05]
[1778996644811,30.97,78158.86,32.0,-1.0,0.0,9e-05]
[1778996650853,30.97,78158.04,32.0,-1.0,0.0,9e-05]
[1778996652867,30.97,78157.52,32.0,-1.0,0.0,9e-05]
[1778996657902,30.97,78156.7,32.0,-1.0,0.0,9e-05]
[1778996659916,30.97,78155.4,32.0,-1.0,0.0,9e-05]
[1778996664951,30.97,78155.4,32.0,-1.0,0.0,9e-05]
[1778996665958,30.97,78147.97,32.0,-1.0,0.0,8e-05]
[1778996666319,30.97,78147.97,32.0,-1.0,0.0,8e-05]
[1778996666965,30.97,78134.85,32.0,-1.0,0.0,7e-05]
[1778996667972,30.97,78132.85,32.0,-1.0,0.0,7e-05]
[1778996670339,30.97,78132.53,32.0,-1.0,0.0,7e-05]
[1778996672000,30.97,78132.36,32.0,-1.0,0.0,6e-05]
[1778996677035,30.97,78132.32,32.0,-1.0,0.0,6e-05]
[1778996682070,30.97,78132.43,32.0,-1.0,0.0,6e-05]
[1778996687105,30.97,78132.32,32.0,-1.0,0.0,6e-05]
[1778996692140,30.97,78132.91,32.0,-1.0,0.0,6e-05]
[1778996696168,30.97,78132.38,32.0,-1.0,0.0,6e-05]
[1778996701203,30.97,78132.58,32.0,-1.0,0.0,6e-05]
[1778996702210,30.97,78136.17,32.0,-1.0,0.0,6e-05]
[1778996703217,30.97,78137.14,32.0,-1.0,0.0,6e-05]
[1778996710268,30.97,78137.05,32.0,-1.0,0.0,6e-05]
[1778996711275,30.97,78137.7,32.0,-1.0,0.0,7e-05]
[1778996712282,30.97,78138.67,32.0,-1.0,0.0,7e-05]
[1778996715303,30.97,78138.26,32.0,-1.0,0.0,7e-05]
[1778996720339,30.97,78138.05,32.0,-1.0,0.0,7e-05]
[1778996722353,30.97,78138.62,32.0,-1.0,0.0,7e-05]
[1778996727388,30.97,78138.73,32.0,-1.0,0.0,7e-05]
[1778996729402,30.97,78145.41,32.0,-1.0,0.0,7e-05]
[1778996730409,30.97,78146.98,32.0,-1.0,0.0,7e-05]
[1778996731416,30.97,78147.33,32.0,-1.0,0.0,7e-05]
[1778996736451,30.97,78147.49,32.0,-1.0,0.0,7e-05]
[1778996740479,30.97,78148.05,32.0,-1.0,0.0,7e-05]
[1778996741486,30.97,78147.47,32.0,-1.0,0.0,7e-05]
[1778996747528,30.97,78147.52,32.0,-1.0,0.0,7e-05]
[1778996752563,30.97,78147.58,32.0,-1.0,0.0,7e-05]
[1778996756067,30.97,78147.28,32.0,-1.0,0.0,7e-05]
[1778996761626,30.97,78147.07,32.0,-1.0,0.0,7e-05]
[1778996766661,30.97,78147.11,32.0,-1.0,0.0,7e-05]
[1778996771696,30.97,78146.95,32.0,-1.0,0.0,7e-05]
[1778996776731,30.97,78146.53,32.0,-1.0,0.0,7e-05]
[1778996777741,30.97,78147.0,32.0,-1.0,0.0,7e-05]
[1778996779755,30.97,78146.54,32.0,-1.0,0.0,7e-05]
[1778996784792,30.97,78146.99,32.0,-1.0,0.0,7e-05]
[1778996786806,30.97,78147.45,32.0,-1.0,0.0,7e-05]
[1778996791841,30.97,78147.29,32.0,-1.0,0.0,6e-05]
[1778996800904,30.97,78147.38,32.0,-1.0,0.0,6e-05]
[1778996803925,30.97,78146.3,32.0,-1.0,0.0,6e-05]
[1778996805939,30.97,78140.64,32.0,-1.0,0.0,6e-05]
[1778996806946,30.97,78140.22,32.0,-1.0,0.0,6e-05]
[1778996807953,30.97,78139.1,32.0,-1.0,0.0,6e-05]
[1778996813996,30.97,78140.34,32.0,-1.0,0.0,6e-05]
[1778996815008,30.97,78139.69,32.0,-1.0,0.0,6e-05]
[1778996820039,30.97,78139.68,32.0,-1.0,0.0,6e-05]
[1778996826081,30.97,78139.64,32.0,-1.0,0.0,6e-05]
[1778996831117,30.97,78139.68,32.0,-1.0,0.0,6e-05]
[1778996836152,30.97,78139.56,32.0,-1.0,0.0,6e-05]
[1778996840180,30.97,78148.94,32.0,-1.0,0.0,6e-05]
[1778996841187,30.97,78148.76,32.0,-1.0,0.0,6e-05]
[1778996842194,30.97,78149.35,32.0,-1.0,0.0,6e-05]
[1778996844209,30.97,78150.28,32.0,-1.0,0.0,6e-05]
[1778996845216,30.97,78151.51,32.0,-1.0,0.0,6e-05]
[1778996846223,30.97,78150.79,32.0,-1.0,0.0,6e-05]
[1778996851258,30.97,78151.1,32.0,-1.0,0.0,6e-05]
[1778996856293,30.97,78151.03,32.0,-1.0,0.0,6e-05]
[1778996861442,30.97,78151.43,32.0,-1.0,0.0,6e-05]
[1778996861443,30.97,78151.43,32.0,-1.0,0.0,6e-05]
[1778996861328,30.97,78151.88,32.0,-1.0,0.0,6e-05]
[1778996862100,30.97,78151.88,32.0,-1.0,0.0,6e-05]
[1778996862169,30.97,78151.88,32.0,-1.0,0.0,6e-05]
[1778996862335,30.97,78151.84,32.0,-1.0,0.0,6e-05]
[1778996867370,30.97,78151.93,32.0,-1.0,0.0,6e-05]
[1778996868377,30.97,78151.38,32.0,-1.0,0.0,6e-05]
[1778996872405,30.97,78150.62,32.0,-1.0,0.0,6e-05]
[1778996873412,30.97,78148.67,32.0,-1.0,0.0,6e-05]
[1778996874419,30.97,78147.21,32.0,-1.0,0.0,6e-05]
[1778996875426,30.97,78147.82,32.0,-1.0,0.0,6e-05]
[1778996880462,30.97,78148.86,32.0,-1.0,0.0,6e-05]
[1778996881469,30.97,78149.37,32.0,-1.0,0.0,6e-05]
[1778996885497,30.97,78148.86,32.0,-1.0,0.0,6e-05]
[1778996891539,30.97,78148.97,32.0,-1.0,0.0,6e-05]
[1778996896574,30.97,78149.08,32.0,-1.0,0.0,6e-05]
[1778996900602,30.97,78150.13,32.0,-1.0,0.0,6e-05]
[1778996901609,30.97,78149.59,32.0,-1.0,0.0,6e-05]
[1778996906644,30.97,78149.54,32.0,-1.0,0.0,6e-05]
[1778996907651,30.97,78150.01,32.0,-1.0,0.0,6e-05]
[1778996911679,30.97,78149.94,32.0,-1.0,0.0,5e-05]
[1778996914700,30.97,78150.81,32.0,-1.0,0.0,5e-05]
[1778996915707,30.97,78150.43,32.0,-1.0,0.0,5e-05]
[1778996919735,30.97,78149.89,32.0,-1.0,0.0,5e-05]
[1778996926784,30.97,78149.97,32.0,-1.0,0.0,5e-05]
[1778996930812,30.97,78149.29,32.0,-1.0,0.0,5e-05]
[1778996934840,30.97,78149.71,32.0,-1.0,0.0,5e-05]
[1778996935847,30.97,78149.13,32.0,-1.0,0.0,5e-05]
[1778996942896,30.97,78148.96,32.0,-1.0,0.0,5e-05]
[1778996948938,30.97,78148.97,32.0,-1.0,0.0,5e-05]
[1778996953973,30.97,78148.84,32.0,-1.0,0.0,5e-05]
[1778996955987,30.97,78149.37,32.0,-1.0,0.0,5e-05]
[1778996956995,30.97,78148.96,32.0,-1.0,0.0,5e-05]
[1778996962029,30.97,78149.07,32.0,-1.0,0.0,5e-05]
[1778996967065,30.97,78149.04,32.0,-1.0,0.0,5e-05]
[1778996971093,30.97,78148.89,32.0,-1.0,0.0,5e-05]
[1778996972100,30.97,78149.5,32.0,-1.0,0.0,5e-05]
[1778996973107,30.97,78149.11,32.0,-1.0,0.0,5e-05]
[1778996976128,30.97,78149.95,32.0,-1.0,0.0,5e-05]
[1778996978142,30.97,78149.54,32.0,-1.0,0.0,5e-05]
[1778996980156,30.97,78150.12,32.0,-1.0,0.0,5e-05]
[1778996982170,30.97,78149.74,32.0,-1.0,0.0,5e-05]
[1778996986198,30.97,78149.27,32.0,-1.0,0.0,5e-05]
[1778996991233,30.97,78149.14,32.0,-1.0,0.0,5e-05]
[1778996997275,30.97,78149.11,32.0,-1.0,0.0,5e-05]
[1778997004324,30.97,78149.18,32.0,-1.0,0.0,5e-05]
[1778997009359,30.97,78149.53,32.0,-1.0,0.0,5e-05]
[1778997010366,30.97,78133.26,32.0,-1.0,0.0,4e-05]
[1778997011373,30.97,78129.18,32.0,-1.0,0.0,4e-05]
[1778997017416,30.97,78129.25,32.0,-1.0,0.0,4e-05]
[1778997021444,30.97,78129.61,32.0,-1.0,0.0,4e-05]
[1778997024465,30.97,78130.15,32.0,-1.0,0.0,4e-05]
[1778997025472,30.97,78129.78,32.0,-1.0,0.0,4e-05]
[1778997028493,30.97,78129.31,32.0,-1.0,0.0,4e-05]
[1778997029500,30.97,78128.87,32.0,-1.0,0.0,4e-05]
[1778997031514,30.97,78129.0,32.0,-1.0,0.0,3e-05]
[1778997034540,30.97,78128.32,32.0,-1.0,0.0,3e-05]
[1778997035547,30.97,78127.6,32.0,-1.0,0.0,3e-05]
[1778997040582,30.97,78128.0,32.0,-1.0,0.0,3e-05]
[1778997042596,30.97,78127.24,32.0,-1.0,0.0,3e-05]
[1778997043603,30.97,78126.53,32.0,-1.0,0.0,3e-05]
[1778997044610,30.97,78125.78,32.0,-1.0,0.0,3e-05]
[1778997049645,30.97,78125.14,32.0,-1.0,0.0,3e-05]
[1778997051659,30.97,78124.08,32.0,-1.0,0.0,3e-05]
[1778997052666,30.97,78123.58,32.0,-1.0,0.0,3e-05]
[1778997056695,30.97,78118.94,32.0,-1.0,0.0,3e-05]
[1778997057702,30.97,78118.16,32.0,-1.0,0.0,3e-05]
[1778997062737,30.97,78116.97,32.0,-1.0,0.0,3e-05]
[1778997064751,30.97,78116.11,32.0,-1.0,0.0,3e-05]
[1778997066765,30.97,78114.17,32.0,-1.0,0.0,3e-05]
[1778997067772,30.97,78112.73,32.0,-1.0,0.0,3e-05]
[1778997068779,30.97,78112.15,32.0,-1.0,0.0,3e-05]
[1778997072513,30.97,78111.88,32.0,-1.0,0.0,3e-05]
[1778997072521,30.97,78111.11,32.0,-1.0,0.0,3e-05]
[1778997072807,30.97,78103.89,32.0,-1.0,0.0,2e-05]
[1778997074239,30.97,78103.89,32.0,-1.0,0.0,2e-05]
[1778997074242,30.97,78099.2,32.0,-1.0,0.0,2e-05]
[1778997074821,30.97,78097.91,32.0,-1.0,0.0,2e-05]
[1778997079856,30.97,78096.17,32.0,-1.0,0.0,2e-05]
[1778997080863,30.97,78093.38,32.0,-1.0,0.0,2e-05]
[1778997081870,30.97,78096.02,32.0,-1.0,0.0,2e-05]
[1778997082877,30.97,78096.52,32.0,-1.0,0.0,2e-05]
[1778997085898,30.97,78096.03,32.0,-1.0,0.0,2e-05]
[1778997087912,30.97,78096.65,32.0,-1.0,0.0,2e-05]
[1778997091940,30.97,78096.5,32.0,-1.0,0.0,2e-05]
[1778997093954,30.97,78095.26,32.0,-1.0,0.0,2e-05]
[1778997097982,30.97,78094.63,32.0,-1.0,0.0,2e-05]
[1778997098989,30.97,78093.38,32.0,-1.0,0.0,2e-05]
[1778997099996,30.97,78091.58,32.0,-1.0,0.0,2e-05]
[1778997101003,30.97,78086.99,32.0,-1.0,0.0,2e-05]
[1778997102010,30.97,78088.14,32.0,-1.0,0.0,2e-05]
[1778997103017,30.97,78088.63,32.0,-1.0,0.0,2e-05]
[1778997104024,30.97,78088.23,32.0,-1.0,0.0,2e-05]
[1778997109059,30.97,78087.29,32.0,-1.0,0.0,2e-05]
[1778997112080,30.97,78086.58,32.0,-1.0,0.0,2e-05]
[1778997115203,30.97,78086.58,32.0,-1.0,0.0,2e-05]
[1778997115241,30.97,78085.68,32.0,-1.0,0.0,2e-05]
[1778997116108,30.97,78085.0,32.0,-1.0,0.0,2e-05]
[1778997120136,30.97,78084.24,32.0,-1.0,0.0,2e-05]
[1778997121143,30.97,78085.44,32.0,-1.0,0.0,2e-05]
[1778997122150,30.97,78087.59,32.0,-1.0,0.0,2e-05]
[1778997123157,30.97,78089.1,32.0,-1.0,0.0,2e-05]
[1778997124166,30.97,78089.48,32.0,-1.0,0.0,2e-05]
[1778997128192,30.97,78091.19,32.0,-1.0,0.0,2e-05]
[1778997129199,30.97,78090.73,32.0,-1.0,0.0,2e-05]
[1778997134235,30.97,78090.79,32.0,-1.0,0.0,2e-05]
[1778997137256,30.97,78090.08,32.0,-1.0,0.0,2e-05]
[1778997138263,30.97,78091.07,32.0,-1.0,0.0,2e-05]
[1778997143298,30.97,78091.03,32.0,-1.0,0.0,2e-05]
[1778997145312,30.97,78097.44,32.0,-1.0,0.0,2e-05]
[1778997147331,30.97,78097.94,32.0,-1.0,0.0,2e-05]
[1778997151360,30.97,78097.95,32.0,-1.0,0.0,2e-05]
[1778997156394,30.97,78097.85,32.0,-1.0,0.0,2e-05]
[1778997157401,30.97,78095.47,32.0,-1.0,0.0,2e-05]
[1778997158408,30.97,78094.92,32.0,-1.0,0.0,2e-05]
[1778997159415,30.97,78093.66,32.0,-1.0,0.0,2e-05]
[1778997164450,30.97,78093.57,32.0,-1.0,0.0,2e-05]
[1778997168478,30.97,78092.69,32.0,-1.0,0.0,2e-05]
[1778997171499,30.97,78091.8,32.0,-1.0,0.0,2e-05]
[1778997173513,30.97,78091.41,32.0,-1.0,0.0,2e-05]
[1778997176534,30.97,78090.9,32.0,-1.0,0.0,2e-05]
[1778997178548,30.97,78091.28,32.0,-1.0,0.0,2e-05]
[1778997181569,30.97,78091.75,32.0,-1.0,0.0,2e-05]
[1778997183586,30.97,78091.37,32.0,-1.0,0.0,2e-05]
[1778997189628,30.97,78091.42,32.0,-1.0,0.0,2e-05]
[1778997193656,30.97,78090.38,32.0,-1.0,0.0,2e-05]
[1778997195670,30.97,78089.88,32.0,-1.0,0.0,2e-05]
[1778997199698,30.97,78089.3,32.0,-1.0,0.0,2e-05]
[1778997204733,30.97,78089.9,32.0,-1.0,0.0,2e-05]
[1778997205740,30.97,78090.35,32.0,-1.0,0.0,2e-05]
[1778997206747,30.97,78090.97,32.0,-1.0,0.0,2e-05]
[1778997214803,30.97,78090.8,32.0,-1.0,0.0,2e-05]
[1778997219838,30.97,78090.94,32.0,-1.0,0.0,2e-05]
[1778997220845,30.97,78090.45,32.0,-1.0,0.0,2e-05]
[1778997229908,30.97,78090.37,32.0,-1.0,0.0,2e-05]
[1778997235950,30.97,78090.37,32.0,-1.0,0.0,2e-05]
[1778997236957,30.97,78089.99,32.0,-1.0,0.0,1e-05]
[1778997237964,30.97,78089.57,32.0,-1.0,0.0,1e-05]
[1778997245014,30.97,78091.93,32.0,-1.0,0.0,2e-05]
[1778997246021,30.97,78093.16,32.0,-1.0,0.0,2e-05]
[1778997248035,30.97,78093.69,32.0,-1.0,0.0,2e-05]
[1778997253070,30.97,78093.58,32.0,-1.0,0.0,2e-05]
[1778997258105,30.97,78093.61,32.0,-1.0,0.0,2e-05]
[1778997264147,30.97,78093.92,32.0,-1.0,0.0,2e-05]
[1778997269182,30.97,78093.77,32.0,-1.0,0.0,2e-05]
[1778997270189,30.97,78090.66,32.0,-1.0,0.0,2e-05]
[1778997271827,30.97,78089.88,32.0,-1.0,0.0,1e-05]
[1778997278245,30.97,78088.25,32.0,-1.0,0.0,1e-05]
[1778997281266,30.97,78087.68,32.0,-1.0,0.0,1e-05]
[1778997287310,30.97,78087.44,32.0,-1.0,0.0,1e-05]
[1778997290330,30.97,78088.07,32.0,-1.0,0.0,1e-05]
[1778997291338,30.97,78088.81,32.0,-1.0,0.0,1e-05]
[1778997296372,30.97,78088.69,32.0,-1.0,0.0,1e-05]
[1778997301408,30.97,78088.93,32.0,-1.0,0.0,1e-05]
[1778997309464,30.97,78088.9,32.0,-1.0,0.0,1e-05]
[1778997314500,30.97,78088.96,32.0,-1.0,0.0,1e-05]
[1778997319535,30.97,78088.73,32.0,-1.0,0.0,1e-05]
[1778997323563,30.97,78088.28,32.0,-1.0,0.0,1e-05]
[1778997325577,30.97,78087.58,32.0,-1.0,0.0,1e-05]
[1778997326584,30.97,78087.13,32.0,-1.0,0.0,1e-05]
[1778997328598,30.97,78086.38,32.0,-1.0,0.0,1e-05]
[1778997330612,30.97,78087.03,32.0,-1.0,0.0,1e-05]
[1778997331619,30.97,78086.77,32.0,-1.0,0.0,1e-05]
[1778997336654,30.97,78086.64,32.0,-1.0,0.0,1e-05]
[1778997341689,30.97,78087.01,32.0,-1.0,0.0,1e-05]
[1778997346725,30.97,78086.83,32.0,-1.0,0.0,1e-05]
[1778997348739,30.97,78086.16,32.0,-1.0,0.0,1e-05]
[1778997352767,30.97,78085.7,32.0,-1.0,0.0,1e-05]
[1778997353774,30.97,78086.09,32.0,-1.0,0.0,1e-05]
[1778997358810,30.97,78085.96,32.0,-1.0,0.0,1e-05]
[1778997363844,30.97,78085.93,32.0,-1.0,0.0,1e-05]
[1778997366865,30.97,78086.46,32.0,-1.0,0.0,1e-05]
[1778997371900,30.97,78086.26,32.0,-1.0,0.0,1e-05]
[1778997375928,30.97,78085.34,32.0,-1.0,0.0,1e-05]
[1778997379956,30.97,78082.75,32.0,-1.0,0.0,1e-05]
[1778997384991,30.97,78083.49,32.0,-1.0,0.0,1e-05]
[1778997389019,30.97,78083.06,32.0,-1.0,0.0,1e-05]
[1778997392041,30.97,78082.63,32.0,-1.0,0.0,1e-05]
[1778997397076,30.97,78083.22,32.0,-1.0,0.0,1e-05]
[1778997402111,30.97,78083.35,32.0,-1.0,0.0,1e-05]
[1778997404125,30.97,78081.16,32.0,-1.0,0.0,1e-05]
[1778997405132,30.97,78080.54,32.0,-1.0,0.0,1e-05]
[1778997410167,30.97,78081.14,32.0,-1.0,0.0,1e-05]
[1778997411174,30.97,78083.36,32.0,-1.0,0.0,1e-05]
[1778997412181,30.97,78087.34,32.0,-1.0,0.0,1e-05]
[1778997413188,30.97,78088.22,32.0,-1.0,0.0,1e-05]
[1778997415202,30.97,78088.75,32.0,-1.0,0.0,1e-05]
[1778997416209,30.97,78089.7,32.0,-1.0,0.0,1e-05]
[1778997417216,30.97,78090.11,32.0,-1.0,0.0,1e-05]
[1778997422251,30.97,78090.2,32.0,-1.0,0.0,1e-05]
[1778997427286,30.97,78089.71,32.0,-1.0,0.0,1e-05]
[1778997428293,30.97,78088.71,32.0,-1.0,0.0,1e-05]
[1778997433328,30.97,78088.66,32.0,-1.0,0.0,1e-05]
[1778997438363,30.97,78088.71,32.0,-1.0,0.0,1e-05]
[1778997443398,30.97,78088.46,32.0,-1.0,0.0,1e-05]
[1778997448433,30.97,78088.79,32.0,-1.0,0.0,1e-05]
[1778997451454,30.97,78088.75,32.0,-1.0,0.0,1e-05]
[1778997456489,30.97,78088.96,32.0,-1.0,0.0,1e-05]
[1778997461524,30.97,78088.96,32.0,-1.0,0.0,1e-05]
[1778997466561,30.97,78088.99,32.0,-1.0,0.0,1e-05]
[1778997471596,30.97,78088.84,32.0,-1.0,0.0,1e-05]
[1778997476631,30.97,78088.91,32.0,-1.0,0.0,1e-05]
[1778997481666,30.97,78089.06,32.0,-1.0,0.0,1e-05]
[1778997486701,30.97,78095.19,32.0,-1.0,0.0,1e-05]
[1778997487708,30.97,78094.49,32.0,-1.0,0.0,1e-05]
[1778997491736,30.97,78094.92,32.0,-1.0,0.0,1e-05]
[1778997492743,30.97,78095.5,32.0,-1.0,0.0,1e-05]
[1778997493750,30.97,78095.04,32.0,-1.0,0.0,1e-05]
[1778997494757,30.97,78095.73,32.0,-1.0,0.0,1e-05]
[1778997499793,30.97,78095.57,32.0,-1.0,0.0,1e-05]
[1778997503820,30.97,78096.02,32.0,-1.0,0.0,1e-05]
[1778997508855,30.97,78096.0,32.0,-1.0,0.0,1e-05]
[1778997511876,30.97,78096.69,32.0,-1.0,0.0,1e-05]
[1778997514897,30.97,78097.62,32.0,-1.0,0.0,1e-05]
[1778997519932,30.97,78097.5,32.0,-1.0,0.0,1e-05]
[1778997521065,30.97,78097.5,32.0,-1.0,0.0,1e-05]
[1778997522953,30.97,78098.21,32.0,-1.0,0.0,1e-05]
[1778997523960,30.97,78097.54,32.0,-1.0,0.0,1e-05]
[1778997528995,30.97,78097.36,32.0,-1.0,0.0,1e-05]
[1778997532716,30.97,78097.22,32.0,-1.0,0.0,1e-05]
[1778997538059,30.97,78097.29,32.0,-1.0,0.0,1e-05]
[1778997539066,30.97,78096.82,32.0,-1.0,0.0,1e-05]
[1778997546115,30.97,78097.31,32.0,-1.0,0.0,1e-05]
[1778997553164,30.97,78097.16,32.0,-1.0,0.0,1e-05]
[1778997558199,30.97,78097.32,32.0,-1.0,0.0,1e-05]
[1778997563234,30.97,78097.15,32.0,-1.0,0.0,1e-05]
[1778997568269,30.97,78097.26,32.0,-1.0,0.0,1e-05]
[1778997571291,30.97,78097.23,32.0,-1.0,0.0,1e-05]
[1778997576325,30.97,78097.2,32.0,-1.0,0.0,1e-05]
[1778997581360,30.97,78097.06,32.0,-1.0,0.0,1e-05]
[1778997587402,30.97,78097.07,32.0,-1.0,0.0,1e-05]
[1778997592437,30.97,78097.22,32.0,-1.0,0.0,1e-05]
[1778997597472,30.97,78097.07,32.0,-1.0,0.0,1e-05]
[1778997600493,30.97,78097.61,32.0,-1.0,0.0,1e-05]
[1778997601501,30.97,78099.89,32.0,-1.0,0.0,1e-05]
[1778997602507,30.97,78103.18,32.0,-1.0,0.0,1e-05]
[1778997603514,30.97,78105.49,32.0,-1.0,0.0,1e-05]
[1778997608550,30.97,78105.8,32.0,-1.0,0.0,1e-05]
[1778997613586,30.97,78106.03,32.0,-1.0,0.0,1e-05]
[1778997617615,30.97,78107.73,32.0,-1.0,0.0,1e-05]
[1778997619629,30.97,78108.8,32.0,-1.0,0.0,1e-05]
[1778997623658,30.97,78108.38,32.0,-1.0,0.0,1e-05]
[1778997625671,30.97,78109.81,32.0,-1.0,0.0,1e-05]
[1778997626678,30.97,78110.38,32.0,-1.0,0.0,1e-05]
[1778997627686,30.97,78111.88,32.0,-1.0,0.0,1e-05]
[1778997628693,30.97,78112.35,32.0,-1.0,0.0,1e-05]
[1778997630706,30.97,78112.75,32.0,-1.0,0.0,1e-05]
[1778997631713,30.97,78113.11,32.0,-1.0,0.0,1e-05]
[1778997633727,30.97,78112.59,32.0,-1.0,0.0,1e-05]
[1778997634734,30.97,78114.36,32.0,-1.0,0.0,1e-05]
[1778997635741,30.97,78116.24,32.0,-1.0,0.0,1e-05]
[1778997640776,30.97,78116.57,32.0,-1.0,0.0,1e-05]
[1778997643797,30.97,78116.17,32.0,-1.0,0.0,1e-05]
[1778997647825,30.97,78116.92,32.0,-1.0,0.0,1e-05]
[1778997657896,30.97,78116.45,32.0,-1.0,0.0,1e-05]
[1778997660917,30.97,78119.25,32.0,-1.0,0.0,1e-05]
[1778997661924,30.97,78119.83,32.0,-1.0,0.0,1e-05]
[1778997665952,30.97,78120.27,32.0,-1.0,0.0,1e-05]
[1778997667967,30.97,78121.48,32.0,-1.0,0.0,1e-05]
[1778997668974,30.97,78122.13,32.0,-1.0,0.0,1e-05]
[1778997670988,30.97,78123.36,32.0,-1.0,0.0,1e-05]
[1778997678038,30.97,78123.81,32.0,-1.0,0.0,1e-05]
[1778997681058,30.97,78124.24,32.0,-1.0,0.0,1e-05]
[1778997682065,30.97,78123.59,32.0,-1.0,0.0,1e-05]
[1778997687100,30.97,78123.89,32.0,-1.0,0.0,1e-05]
[1778997688107,30.97,78124.56,32.0,-1.0,0.0,1e-05]
[1778997691128,30.97,78124.95,32.0,-1.0,0.0,1e-05]
[1778997698178,30.97,78124.55,32.0,-1.0,0.0,1e-05]
[1778997703213,30.97,78124.81,32.0,-1.0,0.0,1e-05]
[1778997707241,30.97,78125.67,32.0,-1.0,0.0,1e-05]
[1778997708249,30.97,78126.3,32.0,-1.0,0.0,1e-05]
[1778997711269,30.97,78126.92,32.0,-1.0,0.0,1e-05]
[1778997714290,30.97,78126.08,32.0,-1.0,0.0,1e-05]
[1778997716304,30.97,78126.62,32.0,-1.0,0.0,1e-05]
[1778997721339,30.97,78126.41,32.0,-1.0,0.0,1e-05]
[1778997734431,30.97,78126.68,32.0,-1.0,0.0,1e-05]
[1778997735438,30.97,78127.7,32.0,-1.0,0.0,1e-05]
[1778997737452,30.97,78130.64,32.0,-1.0,0.0,1e-05]
[1778997738459,30.97,78132.74,32.0,-1.0,0.0,1e-05]
[1778997739466,30.97,78136.41,32.0,-1.0,0.0,1e-05]
[1778997740473,30.97,78137.3,32.0,-1.0,0.0,1e-05]
[1778997741480,30.97,78138.03,32.0,-1.0,0.0,1e-05]
[1778997742487,30.97,78138.55,32.0,-1.0,0.0,1e-05]
[1778997743494,30.97,78141.91,32.0,-1.0,0.0,1e-05]
[1778997748529,30.97,78142.0,32.0,-1.0,0.0,1e-05]
[1778997752557,30.97,78142.02,32.0,-1.0,0.0,1e-05]
[1778997753564,30.97,78142.93,32.0,-1.0,0.0,1e-05]
[1778997754571,30.97,78142.1,32.0,-1.0,0.0,1e-05]
[1778997758599,30.97,78142.86,32.0,-1.0,0.0,1e-05]
[1778997760613,30.97,78143.41,32.0,-1.0,0.0,1e-05]
[1778997764063,30.97,78143.58,32.0,-1.0,0.0,1e-05]
[1778997770683,30.97,78143.33,32.0,-1.0,0.0,1e-05]
[1778997773705,30.97,78143.94,32.0,-1.0,0.0,1e-05]
[1778997775719,30.97,78143.52,32.0,-1.0,0.0,1e-05]
[1778997783775,30.97,78143.77,32.0,-1.0,0.0,1e-05]
[1778997784782,30.97,78143.35,32.0,-1.0,0.0,1e-05]
[1778997787803,30.97,78143.79,32.0,-1.0,0.0,1e-05]
[1778997792838,30.97,78143.86,32.0,-1.0,0.0,1e-05]
[1778997797873,30.97,78143.11,32.0,-1.0,0.0,1e-05]
[1778997800894,30.97,78144.36,32.0,-1.0,0.0,1e-05]
[1778997802909,30.97,78149.67,32.0,-1.0,0.0,1e-05]
[1778997803916,30.97,78151.89,32.0,-1.0,0.0,1e-05]
[1778997805930,30.97,78153.43,32.0,-1.0,0.0,1e-05]
[1778997808421,30.97,78154.25,32.0,-1.0,0.0,1e-05]
[1778997809958,30.97,78155.8,32.0,-1.0,0.0,1e-05]
[1778997814993,30.97,78156.28,32.0,-1.0,0.0,1e-05]
[1778997818014,30.97,78156.84,32.0,-1.0,0.0,1e-05]
[1778997823049,30.97,78157.37,32.0,-1.0,0.0,1e-05]
[1778997826070,30.97,78158.68,32.0,-1.0,0.0,1e-05]
[1778997827077,30.97,78159.16,32.0,-1.0,0.0,1e-05]
[1778997829091,30.97,78161.04,32.0,-1.0,0.0,1e-05]
[1778997830350,30.97,78160.18,32.0,-1.0,0.0,1e-05]
[1778997831112,30.97,78159.5,32.0,-1.0,0.0,1e-05]
[1778997832119,30.97,78148.63,32.0,-1.0,0.0,1e-05]
[1778997833126,30.97,78145.02,32.0,-1.0,0.0,1e-05]
[1778997834133,30.97,78144.6,32.0,-1.0,0.0,1e-05]
[1778997843196,30.97,78144.88,32.0,-1.0,0.0,1e-05]
[1778997845212,30.97,78145.5,32.0,-1.0,0.0,1e-05]
[1778997851253,30.97,78144.91,32.0,-1.0,0.0,1e-05]
[1778997852260,30.97,78144.33,32.0,-1.0,0.0,1e-05]
[1778997853267,30.97,78145.02,32.0,-1.0,0.0,1e-05]
[1778997859309,30.97,78144.97,32.0,-1.0,0.0,1e-05]
[1778997861323,30.97,78144.26,32.0,-1.0,0.0,1e-05]
[1778997862330,30.97,78138.0,32.0,-1.0,0.0,1e-05]
[1778997863337,30.97,78137.2,32.0,-1.0,0.0,1e-05]
[1778997865351,30.97,78136.77,32.0,-1.0,0.0,1e-05]
[1778997872400,30.97,78136.61,32.0,-1.0,0.0,1e-05]
[1778997882471,30.97,78136.31,32.0,-1.0,0.0,1e-05]
[1778997886499,30.97,78136.75,32.0,-1.0,0.0,1e-05]
[1778997893548,30.97,78137.19,32.0,-1.0,0.0,1e-05]
[1778997898583,30.97,78137.15,32.0,-1.0,0.0,1e-05]
[1778997901604,30.97,78131.7,32.0,-1.0,0.0,1e-05]
[1778997902611,30.97,78130.22,32.0,-1.0,0.0,1e-05]
[1778997908653,30.97,78130.44,32.0,-1.0,0.0,1e-05]
[1778997913688,30.97,78130.3,32.0,-1.0,0.0,1e-05]
[1778997918723,30.97,78130.21,32.0,-1.0,0.0,1e-05]
[1778997921744,30.97,78129.49,32.0,-1.0,0.0,1e-05]
[1778997927786,30.97,78129.94,32.0,-1.0,0.0,1e-05]
[1778997931814,30.97,78128.41,32.0,-1.0,0.0,1e-05]
[1778997932821,30.97,78127.19,32.0,-1.0,0.0,1e-05]
[1778997933828,30.97,78124.38,32.0,-1.0,0.0,1e-05]
[1778997934835,30.97,78122.03,32.0,-1.0,0.0,1e-05]
[1778997935842,30.97,78122.64,32.0,-1.0,0.0,1e-05]
[1778997939870,30.97,78122.19,32.0,-1.0,0.0,1e-05]
[1778997945912,30.97,78122.2,32.0,-1.0,0.0,1e-05]
[1778997948933,30.97,78121.55,32.0,-1.0,0.0,1e-05]
[1778997954975,30.97,78121.3,32.0,-1.0,0.0,1e-05]
[1778997960013,30.97,78121.23,32.0,-1.0,0.0,1e-05]
[1778997962026,30.97,78121.72,32.0,-1.0,0.0,1e-05]
[1778997963033,30.97,78122.37,32.0,-1.0,0.0,1e-05]
[1778997968068,30.97,78122.44,32.0,-1.0,0.0,1e-05]
[1778997972097,30.97,78123.15,32.0,-1.0,0.0,1e-05]
[1778997973104,30.97,78128.24,32.0,-1.0,0.0,1e-05]
[1778997974111,30.97,78129.55,32.0,-1.0,0.0,1e-05]
[1778997976125,30.97,78130.25,32.0,-1.0,0.0,1e-05]
[1778997981160,30.97,78130.24,32.0,-1.0,0.0,1e-05]
[1778997985188,30.97,78129.75,32.0,-1.0,0.0,1e-05]
[1778997990223,30.97,78131.35,32.0,-1.0,0.0,1e-05]
[1778997991230,30.97,78132.24,32.0,-1.0,0.0,1e-05]
[1778997992237,30.97,78132.85,32.0,-1.0,0.0,1e-05]
[1778997993244,30.97,78140.36,32.0,-1.0,0.0,1e-05]
[1778997994251,30.97,78141.59,32.0,-1.0,0.0,1e-05]
[1778997997272,30.97,78142.21,32.0,-1.0,0.0,1e-05]
[1778998003315,30.97,78142.29,32.0,-1.0,0.0,1e-05]
[1778998004322,30.97,78142.82,32.0,-1.0,0.0,1e-05]
[1778998009359,30.97,78142.8,32.0,-1.0,0.0,1e-05]
[1778998014395,30.97,78142.64,32.0,-1.0,0.0,1e-05]
[1778998018422,30.97,78143.34,32.0,-1.0,0.0,1e-05]
[1778998019429,30.97,78148.28,32.0,-1.0,0.0,1e-05]
[1778998020436,30.97,78149.67,32.0,-1.0,0.0,1e-05]
[1778998024464,30.97,78149.01,32.0,-1.0,0.0,1e-05]
[1778998029499,30.97,78148.96,32.0,-1.0,0.0,1e-05]
[1778998034534,30.97,78148.91,32.0,-1.0,0.0,1e-05]
[1778998039569,30.97,78148.89,32.0,-1.0,0.0,1e-05]
[1778998044604,30.97,78149.81,32.0,-1.0,0.0,1e-05]
[1778998048633,30.97,78155.87,32.0,-1.0,0.0,1e-05]
[1778998049640,30.97,78157.91,32.0,-1.0,0.0,1e-05]
[1778998050647,30.97,78158.54,32.0,-1.0,0.0,1e-05]
[1778998051654,30.97,78155.81,32.0,-1.0,0.0,1e-05]
[1778998052661,30.97,78150.3,32.0,-1.0,0.0,1e-05]
[1778998053668,30.97,78148.81,32.0,-1.0,0.0,1e-05]
[1778998054675,30.97,78149.32,32.0,-1.0,0.0,1e-05]
[1778998059710,30.97,78149.33,32.0,-1.0,0.0,1e-05]
[1778998062731,30.97,78150.29,32.0,-1.0,0.0,1e-05]
[1778998067766,30.97,78150.5,32.0,-1.0,0.0,1e-05]
[1778998072801,30.97,78150.04,32.0,-1.0,0.0,1e-05]
[1778998077836,30.97,78149.98,32.0,-1.0,0.0,1e-05]
[1778998084885,30.97,78149.15,32.0,-1.0,0.0,1e-05]
[1778998085892,30.97,78148.65,32.0,-1.0,0.0,1e-05]
[1778998090935,30.97,78148.64,32.0,-1.0,0.0,1e-05]
[1778998101005,30.97,78149.13,32.0,-1.0,0.0,1e-05]
[1778998106040,30.97,78149.87,32.0,-1.0,0.0,1e-05]
[1778998111075,30.97,78150.36,32.0,-1.0,0.0,1e-05]
[1778998115103,30.97,78149.44,32.0,-1.0,0.0,1e-05]
[1778998116110,30.97,78149.88,32.0,-1.0,0.0,1e-05]
[1778998122152,30.97,78149.93,32.0,-1.0,0.0,1e-05]
[1778998127187,30.97,78150.3,32.0,-1.0,0.0,1e-05]
[1778998130208,30.97,78153.76,32.0,-1.0,0.0,1e-05]
[1778998131216,30.97,78156.76,32.0,-1.0,0.0,1e-05]
[1778998132222,30.97,78158.57,32.0,-1.0,0.0,1e-05]
[1778998133229,30.97,78159.53,32.0,-1.0,0.0,1e-05]
[1778998139271,30.97,78159.38,32.0,-1.0,0.0,1e-05]
[1778998144306,30.97,78158.99,32.0,-1.0,0.0,1e-05]
[1778998145313,30.97,78158.37,32.0,-1.0,0.0,1e-05]
[1778998150348,30.97,78157.94,32.0,-1.0,0.0,1e-05]
[1778998157402,30.97,78158.21,32.0,-1.0,0.0,1e-05]
[1778998163444,30.97,78158.17,32.0,-1.0,0.0,1e-05]
[1778998168479,30.97,78157.97,32.0,-1.0,0.0,1e-05]
[1778998171500,30.97,78158.09,32.0,-1.0,0.0,1e-05]
[1778998177542,30.97,78158.13,32.0,-1.0,0.0,1e-05]
[1778998181570,30.97,78156.97,32.0,-1.0,0.0,1e-05]
[1778998182577,30.97,78157.96,32.0,-1.0,0.0,1e-05]
[1778998184591,30.97,78157.49,32.0,-1.0,0.0,1e-05]
[1778998190633,30.97,78157.46,32.0,-1.0,0.0,1e-05]
[1778998196677,30.97,78157.49,32.0,-1.0,0.0,1e-05]
[1778998201710,30.97,78157.73,32.0,-1.0,0.0,1e-05]
[1778998210774,30.97,78158.14,32.0,-1.0,0.0,1e-05]
[1778998213699,30.97,78158.47,32.0,-1.0,0.0,1e-05]
[1778998213795,30.97,78160.81,32.0,-1.0,0.0,1e-05]
[1778998214803,30.97,78168.69,32.0,-1.0,0.0,1e-05]
[1778998215810,30.97,78173.46,32.0,-1.0,0.0,1e-05]
[1778998216817,30.97,78179.32,32.0,-1.0,0.0,1e-05]
[1778998218831,30.97,78179.69,32.0,-1.0,0.0,1e-05]
[1778998225889,30.97,78179.23,32.0,-1.0,0.0,1e-05]
[1778998226895,30.97,78173.07,32.0,-1.0,0.0,1e-05]
[1778998227902,30.97,78171.71,32.0,-1.0,0.0,1e-05]
[1778998228909,30.97,78172.21,32.0,-1.0,0.0,1e-05]
[1778998229916,30.97,78172.61,32.0,-1.0,0.0,1e-05]
[1778998236966,30.97,78172.14,32.0,-1.0,0.0,1e-05]
[1778998243009,30.97,78172.05,32.0,-1.0,0.0,1e-05]
[1778998246029,30.97,78170.52,32.0,-1.0,0.0,1e-05]
[1778998247036,30.97,78169.17,32.0,-1.0,0.0,1e-05]
[1778998252071,30.97,78168.75,32.0,-1.0,0.0,1e-05]
[1778998254085,30.97,78169.59,32.0,-1.0,0.0,1e-05]
[1778998257106,30.97,78168.96,32.0,-1.0,0.0,1e-05]
[1778998270197,30.97,78168.77,32.0,-1.0,0.0,1e-05]
[1778998275232,30.97,78168.89,32.0,-1.0,0.0,1e-05]
[1778998285302,30.97,78168.89,32.0,-1.0,0.0,1e-05]
[1778998292351,30.97,78169.59,32.0,-1.0,0.0,1e-05]
[1778998298393,30.97,78169.5,32.0,-1.0,0.0,1e-05]
[1778998300407,30.97,78169.0,32.0,-1.0,0.0,1e-05]
[1778998301414,30.97,78168.46,32.0,-1.0,0.0,1e-05]
[1778998308464,30.97,78168.5,32.0,-1.0,0.0,1e-05]
[1778998314506,30.97,78168.52,32.0,-1.0,0.0,1e-05]
[1778998322562,30.97,78168.54,32.0,-1.0,0.0,1e-05]
[1778998325583,30.97,78168.89,32.0,-1.0,0.0,1e-05]
[1778998326592,30.97,78167.23,32.0,-1.0,0.0,1e-05]
[1778998327599,30.97,78159.71,32.0,-1.0,0.0,0.0]
[1778998328606,30.97,78158.33,32.0,-1.0,0.0,0.0]
[1778998329613,30.97,78157.16,32.0,-1.0,0.0,0.0]
[1778998330620,30.97,78157.53,32.0,-1.0,0.0,0.0]
[1778998331627,30.97,78157.95,32.0,-1.0,0.0,0.0]
[1778998344718,30.97,78158.04,32.0,-1.0,0.0,0.0]
[1778998353781,30.97,78158.04,32.0,-1.0,0.0,0.0]
[1778998356802,30.97,78157.68,32.0,-1.0,0.0,0.0]
[1778998364858,30.97,78157.41,32.0,-1.0,0.0,0.0]
[1778998372914,30.97,78157.59,32.0,-1.0,0.0,0.0]
[1778998373921,30.97,78158.11,32.0,-1.0,0.0,0.0]
[1778998378956,30.97,78158.2,32.0,-1.0,0.0,0.0]
[1778998380970,30.97,78159.05,32.0,-1.0,0.0,0.0]
[1778998386005,30.97,78159.01,32.0,-1.0,0.0,0.0]
[1778998391040,30.97,78159.03,32.0,-1.0,0.0,0.0]
[1778998393054,30.97,78162.33,32.0,-1.0,0.0,0.0]
[1778998394061,30.97,78164.01,32.0,-1.0,0.0,0.0]
[1778998399096,30.97,78164.23,32.0,-1.0,0.0,0.0]
[1778998409166,30.97,78164.23,32.0,-1.0,0.0,0.0]
[1778998410173,30.97,78165.21,32.0,-1.0,0.0,0.0]
[1778998411180,30.97,78165.28,32.0,-1.0,0.0,0.0]
[1778998416215,30.97,78165.07,32.0,-1.0,0.0,0.0]
[1778998421250,30.97,78165.14,32.0,-1.0,0.0,0.0]
[1778998426285,30.97,78164.53,32.0,-1.0,0.0,0.0]
[1778998431320,30.97,78164.54,32.0,-1.0,0.0,0.0]
[1778998435348,30.97,78164.19,32.0,-1.0,0.0,0.0]
[1778998440383,30.97,78163.75,32.0,-1.0,0.0,0.0]
[1778998443404,30.97,78164.14,32.0,-1.0,0.0,0.0]
[1778998448441,30.97,78164.07,32.0,-1.0,0.0,0.0]
[1778998453476,30.97,78163.97,32.0,-1.0,0.0,0.0]
[1778998457504,30.97,78159.53,32.0,-1.0,0.0,0.0]
[1778998458511,30.97,78157.78,32.0,-1.0,0.0,0.0]
[1778998459518,30.97,78157.17,32.0,-1.0,0.0,0.0]
[1778998460525,30.97,78157.68,32.0,-1.0,0.0,0.0]
[1778998464553,30.97,78159.57,32.0,-1.0,0.0,0.0]
[1778998465560,30.97,78161.85,32.0,-1.0,0.0,0.0]
[1778998466567,30.97,78162.49,32.0,-1.0,0.0,0.0]
[1778998467574,30.97,78163.58,32.0,-1.0,0.0,0.0]
[1778998471602,30.97,78163.46,32.0,-1.0,0.0,0.0]
[1778998476637,30.97,78163.35,32.0,-1.0,0.0,0.0]
[1778998481672,30.97,78163.29,32.0,-1.0,0.0,0.0]
[1778998492749,30.97,78163.36,32.0,-1.0,0.0,0.0]
[1778998497784,30.97,78163.25,32.0,-1.0,0.0,0.0]
[1778998502819,30.97,78163.22,32.0,-1.0,0.0,0.0]
[1778998507854,30.97,78163.47,32.0,-1.0,0.0,0.0]
[1778998512889,30.97,78163.56,32.0,-1.0,0.0,0.0]
[1778998519938,30.97,78163.63,32.0,-1.0,0.0,0.0]
[1778998525980,30.97,78163.56,32.0,-1.0,0.0,0.0]
[1778998531017,30.97,78163.63,32.0,-1.0,0.0,0.0]
[1778998536052,30.97,78163.59,32.0,-1.0,0.0,0.0]
[1778998541087,30.97,78163.55,32.0,-1.0,0.0,0.0]
[1778998546122,30.97,78163.58,32.0,-1.0,0.0,0.0]
[1778998551157,30.97,78163.62,32.0,-1.0,0.0,0.0]
[1778998556192,30.97,78163.67,32.0,-1.0,0.0,0.0]
[1778998562234,30.97,78163.67,32.0,-1.0,0.0,0.0]
[1778998567269,30.97,78163.7,32.0,-1.0,0.0,0.0]
[1778998572304,30.97,78163.67,32.0,-1.0,0.0,0.0]
[1778998573311,30.97,78174.18,32.0,-1.0,0.0,0.0]
[1778998574318,30.97,78176.86,32.0,-1.0,0.0,0.0]
[1778998575325,30.97,78176.55,32.0,-1.0,0.0,0.0]
[1778998576332,30.97,78177.16,32.0,-1.0,0.0,0.0]
[1778998580360,30.97,78177.88,32.0,-1.0,0.0,0.0]
[1778998581367,30.97,78178.69,32.0,-1.0,0.0,0.0]
[1778998584388,30.97,78173.42,32.0,-1.0,0.0,0.0]
[1778998585395,30.97,78170.57,32.0,-1.0,0.0,0.0]
[1778998586402,30.97,78171.17,32.0,-1.0,0.0,0.0]
[1778998594458,30.97,78171.23,32.0,-1.0,0.0,0.0]
[1778998597479,30.97,78171.76,32.0,-1.0,0.0,0.0]
[1778998607555,30.97,78171.31,32.0,-1.0,0.0,0.0]
[1778998610570,30.97,78170.9,32.0,-1.0,0.0,0.0]
[1778998615605,30.97,78170.73,32.0,-1.0,0.0,0.0]
[1778998619634,30.97,78170.05,32.0,-1.0,0.0,0.0]
[1778998620641,30.97,78169.2,32.0,-1.0,0.0,0.0]
[1778998623662,30.97,78169.54,32.0,-1.0,0.0,0.0]
[1778998628697,30.97,78169.71,32.0,-1.0,0.0,0.0]
[1778998629704,30.97,78170.23,32.0,-1.0,0.0,0.0]
[1778998630711,30.97,78171.31,32.0,-1.0,0.0,0.0]
[1778998635746,30.97,78171.03,32.0,-1.0,0.0,0.0]
[1778998637760,30.97,78171.36,32.0,-1.0,0.0,0.0]
[1778998643802,30.97,78171.36,32.0,-1.0,0.0,0.0]
[1778998644809,30.97,78170.98,32.0,-1.0,0.0,0.0]
[1778998647830,30.97,78170.56,32.0,-1.0,0.0,0.0]
[1778998652865,30.97,78170.59,32.0,-1.0,0.0,0.0]
[1778998659915,30.97,78165.99,32.0,-1.0,0.0,0.0]
[1778998661206,30.97,78159.78,32.0,-1.0,0.0,0.0]
[1778998663943,30.97,78159.22,32.0,-1.0,0.0,0.0]
[1778998664950,30.97,78159.96,32.0,-1.0,0.0,0.0]
[1778998675020,30.97,78159.96,32.0,-1.0,0.0,0.0]
[1778998680055,30.97,78159.83,32.0,-1.0,0.0,0.0]
[1778998686097,30.97,78159.81,32.0,-1.0,0.0,0.0]
[1778998687104,30.97,78160.22,32.0,-1.0,0.0,0.0]
[1778998692139,30.97,78160.52,32.0,-1.0,0.0,0.0]
[1778998694153,30.97,78160.03,32.0,-1.0,0.0,0.0]
[1778998696167,30.97,78159.54,32.0,-1.0,0.0,0.0]
[1778998697174,30.97,78157.86,32.0,-1.0,0.0,0.0]
[1778998698181,30.97,78156.49,32.0,-1.0,0.0,0.0]
[1778998703217,30.97,78156.67,32.0,-1.0,0.0,0.0]
[1778998708252,30.97,78156.67,32.0,-1.0,0.0,0.0]
[1778998711273,30.97,78156.77,32.0,-1.0,0.0,0.0]
[1778998712280,30.97,78156.44,32.0,-1.0,0.0,0.0]
[1778998717315,30.97,78156.7,32.0,-1.0,0.0,0.0]
[1778998722350,30.97,78156.75,32.0,-1.0,0.0,0.0]
[1778998724364,30.97,78156.43,32.0,-1.0,0.0,0.0]
[1778998725371,30.97,78156.06,32.0,-1.0,0.0,0.0]
[1778998730406,30.97,78155.79,32.0,-1.0,0.0,0.0]
[1778998732420,30.97,78154.63,32.0,-1.0,0.0,0.0]
[1778998733427,30.97,78153.23,32.0,-1.0,0.0,0.0]
[1778998735441,30.97,78153.55,32.0,-1.0,0.0,0.0]
[1778998736448,30.97,78141.91,32.0,-1.0,0.0,0.0]
[1778998737455,30.97,78139.77,32.0,-1.0,0.0,0.0]
[1778998738462,30.97,78138.48,32.0,-1.0,0.0,0.0]
[1778998740476,30.97,78138.18,32.0,-1.0,0.0,0.0]
[1778998741483,30.97,78137.33,32.0,-1.0,0.0,0.0]
[1778998747525,30.97,78137.64,32.0,-1.0,0.0,0.0]
[1778998748532,30.97,78144.02,32.0,-1.0,0.0,0.0]
[1778998749539,30.97,78147.46,32.0,-1.0,0.0,0.0]
[1778998750546,30.97,78148.14,32.0,-1.0,0.0,0.0]
[1778998754574,30.97,78148.76,32.0,-1.0,0.0,0.0]
[1778998759609,30.97,78148.75,32.0,-1.0,0.0,0.0]
[1778998760616,30.97,78149.47,32.0,-1.0,0.0,0.0]
[1778998761623,30.97,78150.24,32.0,-1.0,0.0,0.0]
[1778998762630,30.97,78150.7,32.0,-1.0,0.0,0.0]
[1778998767665,30.97,78150.66,32.0,-1.0,0.0,0.0]
[1778998771693,30.97,78150.63,32.0,-1.0,0.0,0.0]
[1778998777746,30.97,78150.52,32.0,-1.0,0.0,0.0]
[1778998778752,30.97,78154.34,32.0,-1.0,0.0,0.0]
[1778998780766,30.97,78154.77,32.0,-1.0,0.0,0.0]
[1778998781773,30.97,78156.17,32.0,-1.0,0.0,0.0]
[1778998786808,30.97,78155.87,32.0,-1.0,0.0,0.0]
[1778998789829,30.97,78154.42,32.0,-1.0,0.0,0.0]
[1778998790836,30.97,78140.47,32.0,-1.0,0.0,0.0]
[1778998791843,30.97,78141.16,32.0,-1.0,0.0,0.0]
[1778998793857,30.97,78139.72,32.0,-1.0,0.0,0.0]
[1778998798892,30.97,78139.58,32.0,-1.0,0.0,0.0]
[1778998799900,30.97,78139.24,32.0,-1.0,0.0,0.0]
[1778998801914,30.97,78138.93,32.0,-1.0,0.0,0.0]
[1778998802922,30.97,78141.93,32.0,-1.0,0.0,0.0]
[1778998803928,30.97,78142.42,32.0,-1.0,0.0,0.0]
[1778998809970,30.97,78142.36,32.0,-1.0,0.0,0.0]
[1778998811947,30.97,78142.36,32.0,-1.0,0.0,0.0]
[1778998811989,30.97,78139.69,32.0,-1.0,0.0,0.0]
[1778998813103,30.97,78139.69,32.0,-1.0,0.0,0.0]
[1778998813204,30.97,78117.59,32.0,-1.0,0.0,0.0]
[1778998814001,30.97,78115.78,32.0,-1.0,0.0,0.0]
[1778998816014,30.97,78114.9,32.0,-1.0,0.0,0.0]
[1778998817021,30.97,78115.29,32.0,-1.0,0.0,0.0]
[1778998818028,30.97,78114.24,32.0,-1.0,0.0,0.0]
[1778998819035,30.97,78114.66,32.0,-1.0,0.0,0.0]
[1778998823063,30.97,78115.25,32.0,-1.0,0.0,0.0]
[1778998826084,30.97,78114.79,32.0,-1.0,0.0,0.0]
[1778998830112,30.97,78114.39,32.0,-1.0,0.0,0.0]
[1778998832126,30.97,78109.35,32.0,-1.0,0.0,0.0]
[1778998833134,30.97,78108.96,32.0,-1.0,0.0,0.0]
[1778998835150,30.97,78109.34,32.0,-1.0,0.0,0.0]
[1778998838171,30.97,78109.81,32.0,-1.0,0.0,0.0]
[1778998843206,30.97,78109.19,32.0,-1.0,0.0,0.0]
[1778998844215,30.97,78102.96,32.0,-1.0,0.0,0.0]
[1778998845220,30.97,78094.5,32.0,-1.0,0.0,0.0]
[1778998846227,30.97,78092.52,32.0,-1.0,0.0,0.0]
[1778998846817,30.97,78092.52,32.0,-1.0,0.0,0.0]
[1778998847234,30.97,78092.0,32.0,-1.0,0.0,0.0]
[1778998850255,30.97,78091.26,32.0,-1.0,0.0,0.0]
[1778998851262,30.97,78090.88,32.0,-1.0,0.0,0.0]
[1778998853276,30.97,78090.38,32.0,-1.0,0.0,0.0]
[1778998854283,30.97,78090.04,32.0,-1.0,0.0,0.0]
[1778998857304,30.97,78089.6,32.0,-1.0,0.0,0.0]
[1778998861332,30.97,78090.39,32.0,-1.0,0.0,0.0]
[1778998862339,30.97,78091.11,32.0,-1.0,0.0,0.0]
[1778998863346,30.97,78090.57,32.0,-1.0,0.0,0.0]
[1778998866367,30.97,78090.19,32.0,-1.0,0.0,0.0]
[1778998870395,30.97,78087.51,32.0,-1.0,0.0,0.0]
[1778998871402,30.97,78088.33,32.0,-1.0,0.0,0.0]
[1778998872409,30.97,78093.67,32.0,-1.0,0.0,0.0]
[1778998873416,30.97,78098.27,32.0,-1.0,0.0,0.0]
[1778998878451,30.97,78098.27,32.0,-1.0,0.0,0.0]
[1778998883486,30.97,78098.3,32.0,-1.0,0.0,0.0]
[1778998888522,30.97,78098.14,32.0,-1.0,0.0,0.0]
[1778998891543,30.97,78098.26,32.0,-1.0,0.0,0.0]
[1778998892550,30.97,78097.87,32.0,-1.0,0.0,0.0]
[1778998897585,30.97,78097.88,32.0,-1.0,0.0,0.0]
[1778998901613,30.97,78098.36,32.0,-1.0,0.0,0.0]
[1778998906648,30.97,78098.36,32.0,-1.0,0.0,0.0]
[1778998912690,30.97,78097.67,32.0,-1.0,0.0,0.0]
[1778998915711,30.97,78098.36,32.0,-1.0,0.0,0.0]
[1778998920746,30.97,78098.3,32.0,-1.0,0.0,0.0]
[1778998925781,30.97,78097.97,32.0,-1.0,0.0,0.0]
[1778998931823,30.97,78098.01,32.0,-1.0,0.0,0.0]
[1778998933837,30.97,78097.62,32.0,-1.0,0.0,0.0]
[1778998935851,30.97,78096.29,32.0,-1.0,0.0,0.0]
[1778998936858,30.97,78095.93,32.0,-1.0,0.0,0.0]
[1778998938872,30.97,78095.46,32.0,-1.0,0.0,0.0]
[1778998943907,30.97,78095.46,32.0,-1.0,0.0,0.0]
[1778998946929,30.97,78093.88,32.0,-1.0,0.0,0.0]
[1778998951964,30.97,78093.77,32.0,-1.0,0.0,0.0]
[1778998956999,30.97,78093.36,32.0,-1.0,0.0,0.0]
[1778998958006,30.97,78092.86,32.0,-1.0,0.0,0.0]
[1778998959013,30.97,78090.94,32.0,-1.0,0.0,0.0]
[1778998960021,30.97,78088.89,32.0,-1.0,0.0,0.0]
[1778998961028,30.97,78088.05,32.0,-1.0,0.0,0.0]
[1778998965056,30.97,78085.91,32.0,-1.0,0.0,0.0]
[1778998970092,30.97,78086.02,32.0,-1.0,0.0,0.0]
[1778998971099,30.97,78085.3,32.0,-1.0,0.0,0.0]
[1778998972106,30.97,78084.81,32.0,-1.0,0.0,0.0]
[1778998973113,30.97,78084.28,32.0,-1.0,0.0,0.0]
[1778998977141,30.97,78083.61,32.0,-1.0,0.0,0.0]
[1778998978148,30.97,78082.36,32.0,-1.0,0.0,0.0]
[1778998979155,30.97,78081.48,32.0,-1.0,0.0,0.0]
[1778998980162,30.97,78079.76,32.0,-1.0,0.0,0.0]
[1778998985197,30.97,78079.8,32.0,-1.0,0.0,0.0]
[1778998987216,30.97,78082.42,32.0,-1.0,0.0,0.0]
[1778998988223,30.97,78083.31,32.0,-1.0,0.0,0.0]
[1778998990238,30.97,78082.75,32.0,-1.0,0.0,0.0]
[1778998991245,30.97,78080.91,32.0,-1.0,0.0,0.0]
[1778998994266,30.97,78080.44,32.0,-1.0,0.0,0.0]
[1778998996280,30.97,78079.84,32.0,-1.0,0.0,0.0]
[1778998998294,30.97,78079.1,32.0,-1.0,0.0,0.0]
[1778998999301,30.97,78080.01,32.0,-1.0,0.0,0.0]
[1778999006350,30.97,78079.94,32.0,-1.0,0.0,0.0]
[1778999011385,30.97,78079.74,32.0,-1.0,0.0,0.0]
[1778999013402,30.97,78079.31,32.0,-1.0,0.0,0.0]
[1778999016423,30.97,78078.43,32.0,-1.0,0.0,0.0]
[1778999017430,30.97,78079.12,32.0,-1.0,0.0,0.0]
[1778999018437,30.97,78078.78,32.0,-1.0,0.0,0.0]
[1778999019444,30.97,78077.07,32.0,-1.0,0.0,0.0]
[1778999021458,30.97,78076.0,32.0,-1.0,0.0,0.0]
[1778999023472,30.97,78076.33,32.0,-1.0,0.0,0.0]
[1778999025486,30.97,78074.84,32.0,-1.0,0.0,0.0]
[1778999026493,30.97,78074.33,32.0,-1.0,0.0,0.0]
[1778999027500,30.97,78073.29,32.0,-1.0,0.0,0.0]
[1778999028507,30.97,78073.88,32.0,-1.0,0.0,0.0]
[1778999029342,30.97,78073.88,32.0,-1.0,0.0,0.0]
[1778999029517,30.97,78073.2,32.0,-1.0,0.0,0.0]
[1778999030524,30.97,78071.8,32.0,-1.0,0.0,0.0]
[1778999031531,30.97,78069.11,32.0,-1.0,0.0,0.0]
[1778999033471,30.97,78068.92,32.0,-1.0,0.0,0.0]
[1778999033545,30.97,78067.26,32.0,-1.0,0.0,0.0]
[1778999034552,30.97,78065.75,32.0,-1.0,0.0,0.0]
[1778999035559,30.97,78066.3,32.0,-1.0,0.0,0.0]
[1778999036566,30.97,78065.65,32.0,-1.0,0.0,0.0]
[1778999037573,30.97,78066.14,32.0,-1.0,0.0,0.0]
[1778999041601,30.97,78065.23,32.0,-1.0,0.0,0.0]
[1778999045629,30.97,78064.57,32.0,-1.0,0.0,0.0]
[1778999051671,30.97,78066.6,32.0,-1.0,0.0,0.0]
[1778999053685,30.97,78067.87,32.0,-1.0,0.0,0.0]
[1778999055699,30.97,78067.05,32.0,-1.0,0.0,0.0]
[1778999056706,30.97,78059.75,32.0,-1.0,0.0,0.0]
[1778999057713,30.97,78056.09,32.0,-1.0,0.0,0.0]
[1778999060734,30.97,78055.81,32.0,-1.0,0.0,0.0]
[1778999067783,30.97,78055.56,32.0,-1.0,0.0,0.0]
[1778999071811,30.97,78055.02,32.0,-1.0,0.0,0.0]
[1778999076846,30.97,78054.82,32.0,-1.0,0.0,0.0]
[1778999078860,30.97,78054.33,32.0,-1.0,0.0,0.0]
[1778999079867,30.97,78053.78,32.0,-1.0,0.0,0.0]
[1778999080874,30.97,78054.25,32.0,-1.0,0.0,0.0]
[1778999082888,30.97,78054.73,32.0,-1.0,0.0,0.0]
[1778999083896,30.97,78045.19,32.0,-1.0,0.0,0.0]
[1778999085585,30.97,78042.85,32.0,-1.0,0.0,0.0]
[1778999085912,30.97,78045.34,32.0,-1.0,0.0,0.0]
[1778999090138,30.97,78045.33,32.0,-1.0,0.0,0.0]
[1778999090239,30.97,78043.32,32.0,-1.0,0.0,0.0]
[1778999093968,30.97,78042.97,32.0,-1.0,0.0,0.0]
[1778999099003,30.97,78042.86,32.0,-1.0,0.0,0.0]
[1778999100019,30.97,78042.08,32.0,-1.0,0.0,0.0]
[1778999101022,30.97,78039.9,32.0,-1.0,0.0,0.0]
[1778999102029,30.97,78036.22,32.0,-1.0,0.0,0.0]
[1778999103036,30.97,78036.9,32.0,-1.0,0.0,0.0]
[1778999104044,30.97,78037.94,32.0,-1.0,0.0,0.0]
[1778999106057,30.97,78036.96,32.0,-1.0,0.0,0.0]
[1778999107064,30.97,78036.17,32.0,-1.0,0.0,0.0]
[1778999110089,30.97,78035.38,32.0,-1.0,0.0,0.0]
[1778999111096,30.97,78033.51,32.0,-1.0,0.0,0.0]
[1778999112103,30.97,78032.31,32.0,-1.0,0.0,0.0]
[1778999113110,30.97,78031.74,32.0,-1.0,0.0,0.0]
[1778999114117,30.97,78030.91,32.0,-1.0,0.0,0.0]
[1778999115124,30.97,78029.94,32.0,-1.0,0.0,0.0]
[1778999116131,30.97,78024.26,32.0,-1.0,0.0,0.0]
[1778999119153,30.97,78024.75,32.0,-1.0,0.0,0.0]
[1778999120159,30.97,78022.13,32.0,-1.0,0.0,0.0]
[1778999121166,30.97,78019.59,32.0,-1.0,0.0,0.0]
[1778999122173,30.97,78017.93,32.0,-1.0,0.0,0.0]
[1778999123180,30.97,78014.88,32.0,-1.0,0.0,0.0]
[1778999124188,30.97,78010.53,32.0,-1.0,0.0,0.0]
[1778999126201,30.97,78011.33,32.0,-1.0,0.0,0.0]
[1778999127208,30.97,78011.65,32.0,-1.0,0.0,0.0]
[1778999128215,30.97,78014.08,32.0,-1.0,0.0,0.0]
[1778999129222,30.97,78016.66,32.0,-1.0,0.0,0.0]
[1778999130229,30.97,78016.15,32.0,-1.0,0.0,0.0]
[1778999132243,30.97,78016.24,32.0,-1.0,0.0,0.0]
[1778999138286,30.97,78024.01,32.0,-1.0,0.0,0.0]
[1778999139293,30.97,78026.7,32.0,-1.0,0.0,0.0]
[1778999141307,30.97,78027.93,32.0,-1.0,0.0,0.0]
[1778999142314,30.97,78028.47,32.0,-1.0,0.0,0.0]
[1778999143321,30.97,78032.83,32.0,-1.0,0.0,0.0]
[1778999144328,30.97,78029.63,32.0,-1.0,0.0,0.0]
[1778999145335,30.97,78028.68,32.0,-1.0,0.0,0.0]
[1778999147349,30.97,78029.09,32.0,-1.0,0.0,0.0]
[1778999149363,30.97,78028.77,32.0,-1.0,0.0,0.0]
[1778999154398,30.97,78029.28,32.0,-1.0,0.0,0.0]
[1778999155405,30.97,78030.55,32.0,-1.0,0.0,0.0]
[1778999156412,30.97,78031.31,32.0,-1.0,0.0,0.0]
[1778999157419,30.97,78031.8,32.0,-1.0,0.0,0.0]
[1778999160440,30.97,78032.37,32.0,-1.0,0.0,0.0]
[1778999161447,30.97,78032.98,32.0,-1.0,0.0,0.0]
[1778999166482,30.97,78034.14,32.0,-1.0,0.0,0.0]
[1778999169503,30.97,78034.99,32.0,-1.0,0.0,0.0]
[1778999174538,30.97,78035.1,32.0,-1.0,0.0,0.0]
[1778999179577,30.97,78017.92,32.0,-1.0,0.0,0.0]
[1778999180584,30.97,78014.72,32.0,-1.0,0.0,0.0]
[1778999181591,30.97,78015.53,32.0,-1.0,0.0,0.0]
[1778999182598,30.97,78016.27,32.0,-1.0,0.0,0.0]
[1778999186629,30.97,78015.6,32.0,-1.0,0.0,0.0]
[1778999188643,30.97,78015.27,32.0,-1.0,0.0,0.0]
[1778999191664,30.97,78015.1,32.0,-1.0,0.0,0.0]
[1778999192671,30.97,78015.79,32.0,-1.0,0.0,0.0]
[1778999197708,30.97,78015.82,32.0,-1.0,0.0,0.0]
[1778999201736,30.97,78015.46,32.0,-1.0,0.0,0.0]
[1778999202743,30.97,78015.79,32.0,-1.0,0.0,0.0]
[1778999203750,30.97,78016.11,32.0,-1.0,0.0,0.0]
[1778999208785,30.97,78016.22,32.0,-1.0,0.0,0.0]
[1778999213820,30.97,78016.17,32.0,-1.0,0.0,0.0]
[1778999214827,30.97,78015.77,32.0,-1.0,0.0,0.0]
[1778999217848,30.97,78015.46,32.0,-1.0,0.0,0.0]
[1778999219862,30.97,78014.52,32.0,-1.0,0.0,0.0]
[1778999220869,30.97,78015.23,32.0,-1.0,0.0,0.0]
[1778999223890,30.97,78014.75,32.0,-1.0,0.0,0.0]
[1778999228925,30.97,78014.72,32.0,-1.0,0.0,0.0]
[1778999229932,30.97,78011.97,32.0,-1.0,0.0,0.0]
[1778999230955,30.97,78007.89,32.0,-1.0,0.0,0.0]
[1778999231960,30.97,78002.99,32.0,-1.0,0.0,0.0]
[1778999233974,30.97,78002.09,32.0,-1.0,0.0,0.0]
[1778999234981,30.97,78000.99,32.0,-1.0,0.0,0.0]
[1778999238002,30.97,77998.78,32.0,-1.0,0.0,0.0]
[1778999239009,30.97,77994.94,32.0,-1.0,0.0,0.0]
[1778999240016,30.97,77994.56,32.0,-1.0,0.0,0.0]
[1778999241023,30.97,77994.02,32.0,-1.0,0.0,0.0]
[1778999242030,30.97,78001.02,32.0,-1.0,0.0,0.0]
[1778999243037,30.97,78007.24,32.0,-1.0,0.0,0.0]
[1778999244044,30.97,78008.58,32.0,-1.0,0.0,0.0]
[1778999246058,30.97,78008.98,32.0,-1.0,0.0,0.0]
[1778999249079,30.97,78009.31,32.0,-1.0,0.0,0.0]
[1778999251093,30.97,78009.68,32.0,-1.0,0.0,0.0]
[1778999256128,30.97,78010.47,32.0,-1.0,0.0,0.0]
[1778999258142,30.97,78011.5,32.0,-1.0,0.0,0.0]
[1778999264184,30.97,78011.53,32.0,-1.0,0.0,0.0]
[1778999270226,30.97,78011.55,32.0,-1.0,0.0,0.0]
[1778999277275,30.97,78014.89,32.0,-1.0,0.0,0.0]
[1778999278282,30.97,78016.16,32.0,-1.0,0.0,0.0]
[1778999280296,30.97,78020.28,32.0,-1.0,0.0,0.0]
[1778999281303,30.97,78021.66,32.0,-1.0,0.0,0.0]
[1778999285331,30.97,78022.19,32.0,-1.0,0.0,0.0]
[1778999287345,30.97,78022.92,32.0,-1.0,0.0,0.0]
[1778999288352,30.97,78025.23,32.0,-1.0,0.0,0.0]
[1778999290366,30.97,78025.78,32.0,-1.0,0.0,0.0]
[1778999294395,30.97,78026.43,32.0,-1.0,0.0,0.0]
[1778999295402,30.97,78026.85,32.0,-1.0,0.0,0.0]
[1778999297416,30.97,78027.27,32.0,-1.0,0.0,0.0]
[1778999302451,30.97,78031.62,32.0,-1.0,0.0,0.0]
[1778999303458,30.97,78032.86,32.0,-1.0,0.0,0.0]
[1778999304465,30.97,78033.6,32.0,-1.0,0.0,0.0]
[1778999305472,30.97,78034.44,32.0,-1.0,0.0,0.0]
[1778999306479,30.97,78036.82,32.0,-1.0,0.0,0.0]
[1778999307487,30.97,78037.32,32.0,-1.0,0.0,0.0]
[1778999308493,30.97,78038.12,32.0,-1.0,0.0,0.0]
[1778999310507,30.97,78042.19,32.0,-1.0,0.0,0.0]
[1778999311514,30.97,78044.2,32.0,-1.0,0.0,0.0]
[1778999312521,30.97,78044.68,32.0,-1.0,0.0,0.0]
[1778999314535,30.97,78043.86,32.0,-1.0,0.0,0.0]
[1778999316549,30.97,78044.41,32.0,-1.0,0.0,0.0]
[1778999318563,30.97,78047.32,32.0,-1.0,0.0,0.0]
[1778999319570,30.97,78053.85,32.0,-1.0,0.0,0.0]
[1778999320577,30.97,78054.33,32.0,-1.0,0.0,0.0]
[1778999321584,30.97,78055.26,32.0,-1.0,0.0,0.0]
[1778999324102,30.97,78055.29,32.0,-1.0,0.0,0.0]
[1778999328633,30.97,78049.26,32.0,-1.0,0.0,0.0]
[1778999331654,30.97,78050.45,32.0,-1.0,0.0,0.0]
[1778999332661,30.97,78049.81,32.0,-1.0,0.0,0.0]
[1778999333668,30.97,78050.63,32.0,-1.0,0.0,0.0]
[1778999339710,30.97,78050.45,32.0,-1.0,0.0,0.0]
[1778999340717,30.97,78050.79,32.0,-1.0,0.0,0.0]
[1778999341724,30.97,78051.3,32.0,-1.0,0.0,0.0]
[1778999342731,30.97,78052.05,32.0,-1.0,0.0,0.0]
[1778999343738,30.97,78051.73,32.0,-1.0,0.0,0.0]
[1778999344745,30.97,78051.22,32.0,-1.0,0.0,0.0]
[1778999347766,30.97,78051.67,32.0,-1.0,0.0,0.0]
[1778999349780,30.97,78052.49,32.0,-1.0,0.0,0.0]
[1778999350787,30.97,78051.83,32.0,-1.0,0.0,0.0]
[1778999354816,30.97,78053.73,32.0,-1.0,0.0,0.0]
[1778999355822,30.97,78055.02,32.0,-1.0,0.0,0.0]
[1778999360857,30.97,78055.38,32.0,-1.0,0.0,0.0]
[1778999361864,30.97,78054.79,32.0,-1.0,0.0,0.0]
[1778999363878,30.97,78055.95,32.0,-1.0,0.0,0.0]
[1778999368913,30.97,78056.0,32.0,-1.0,0.0,0.0]
[1778999370927,30.97,78054.64,32.0,-1.0,0.0,0.0]
[1778999371934,30.97,78055.84,32.0,-1.0,0.0,0.0]
[1778999376969,30.97,78056.05,32.0,-1.0,0.0,0.0]
[1778999383011,30.97,78056.02,32.0,-1.0,0.0,0.0]
[1778999389053,30.97,78055.73,32.0,-1.0,0.0,0.0]
[1778999394088,30.97,78055.77,32.0,-1.0,0.0,0.0]
[1778999397109,30.97,78057.02,32.0,-1.0,0.0,0.0]
[1778999398116,30.97,78058.34,32.0,-1.0,0.0,0.0]
[1778999402144,30.97,78059.09,32.0,-1.0,0.0,0.0]
[1778999406173,30.97,78057.44,32.0,-1.0,0.0,0.0]
[1778999407179,30.97,78058.28,32.0,-1.0,0.0,0.0]
[1778999415240,30.97,78058.36,32.0,-1.0,0.0,0.0]
[1778999418259,30.97,78058.69,32.0,-1.0,0.0,0.0]
[1778999427322,30.97,78058.73,32.0,-1.0,0.0,0.0]
[1778999428329,30.97,78058.1,32.0,-1.0,0.0,0.0]
[1778999431350,30.97,78058.15,32.0,-1.0,0.0,0.0]
[1778999433364,30.97,78058.68,32.0,-1.0,0.0,0.0]
[1778999438399,30.97,78058.81,32.0,-1.0,0.0,0.0]
[1778999441420,30.97,78058.46,32.0,-1.0,0.0,0.0]
[1778999444441,30.97,78058.78,32.0,-1.0,0.0,0.0]
[1778999446456,30.97,78058.46,32.0,-1.0,0.0,0.0]
[1778999449477,30.97,78058.91,32.0,-1.0,0.0,0.0]
[1778999450484,30.97,78058.39,32.0,-1.0,0.0,0.0]
[1778999454512,30.97,78057.33,32.0,-1.0,0.0,0.0]
[1778999455519,30.97,78056.1,32.0,-1.0,0.0,0.0]
[1778999456526,30.97,78056.42,32.0,-1.0,0.0,0.0]
[1778999458544,30.97,78056.76,32.0,-1.0,0.0,0.0]
[1778999459551,30.97,78057.19,32.0,-1.0,0.0,0.0]
[1778999462572,30.97,78057.52,32.0,-1.0,0.0,0.0]
[1778999467607,30.97,78057.42,32.0,-1.0,0.0,0.0]
[1778999472642,30.97,78057.27,32.0,-1.0,0.0,0.0]
[1778999477677,30.97,78057.35,32.0,-1.0,0.0,0.0]
[1778999482712,30.97,78057.21,32.0,-1.0,0.0,0.0]
[1778999487747,30.97,78057.65,32.0,-1.0,0.0,0.0]
[1778999491775,30.97,78057.77,32.0,-1.0,0.0,0.0]
[1778999496810,30.97,78057.56,32.0,-1.0,0.0,0.0]
[1778999502099,30.97,78057.62,32.0,-1.0,0.0,0.0]
[1778999507887,30.97,78057.67,32.0,-1.0,0.0,0.0]
[1778999508894,30.97,78058.26,32.0,-1.0,0.0,0.0]
[1778999513929,30.97,78058.38,32.0,-1.0,0.0,0.0]
[1778999519971,30.97,78058.33,32.0,-1.0,0.0,0.0]
[1778999526013,30.97,78058.1,32.0,-1.0,0.0,0.0]
[1778999528028,30.97,78063.12,32.0,-1.0,0.0,0.0]
[1778999529035,30.97,78070.25,32.0,-1.0,0.0,0.0]
[1778999530042,30.97,78071.53,32.0,-1.0,0.0,0.0]
[1778999539106,30.97,78071.21,32.0,-1.0,0.0,0.0]
[1778999540113,30.97,78062.68,32.0,-1.0,0.0,0.0]
[1778999541120,30.97,78061.23,32.0,-1.0,0.0,0.0]
[1778999543134,30.97,78062.22,32.0,-1.0,0.0,0.0]
[1778999544141,30.97,78063.33,32.0,-1.0,0.0,0.0]
[1778999545148,30.97,78063.82,32.0,-1.0,0.0,0.0]
[1778999546155,30.97,78065.08,32.0,-1.0,0.0,0.0]
[1778999547162,30.97,78065.42,32.0,-1.0,0.0,0.0]
[1778999550183,30.97,78064.43,32.0,-1.0,0.0,0.0]
[1778999551198,30.97,78064.65,32.0,-1.0,0.0,0.0]
[1778999552205,30.97,78064.25,32.0,-1.0,0.0,0.0]
[1778999560261,30.97,78065.57,32.0,-1.0,0.0,0.0]
[1778999564289,30.97,78066.15,32.0,-1.0,0.0,0.0]
[1778999565296,30.97,78068.81,32.0,-1.0,0.0,0.0]
[1778999570331,30.97,78068.86,32.0,-1.0,0.0,0.0]
[1778999577380,30.97,78068.04,32.0,-1.0,0.0,0.0]
[1778999578387,30.97,78067.57,32.0,-1.0,0.0,0.0]
[1778999579394,30.97,78066.9,32.0,-1.0,0.0,0.0]
[1778999584429,30.97,78066.75,32.0,-1.0,0.0,0.0]
[1778999589464,30.97,78066.9,32.0,-1.0,0.0,0.0]
[1778999591478,30.97,78066.35,32.0,-1.0,0.0,0.0]
[1778999593492,30.97,78067.06,32.0,-1.0,0.0,0.0]
[1778999600542,30.97,78067.17,32.0,-1.0,0.0,0.0]
[1778999605577,30.97,78067.34,32.0,-1.0,0.0,0.0]
[1778999610612,30.97,78067.4,32.0,-1.0,0.0,0.0]
[1778999611619,30.97,78067.34,32.0,-1.0,0.0,0.0]
[1778999616654,30.97,78067.33,32.0,-1.0,0.0,0.0]
[1778999623703,30.97,78067.12,32.0,-1.0,0.0,0.0]
[1778999631759,30.97,78067.24,32.0,-1.0,0.0,0.0]
[1778999633773,30.97,78071.87,32.0,-1.0,0.0,0.0]
[1778999634780,30.97,78073.38,32.0,-1.0,0.0,0.0]
[1778999640703,30.97,78073.56,32.0,-1.0,0.0,0.0]
[1778999641831,30.97,78074.5,32.0,-1.0,0.0,0.0]
[1778999642838,30.97,78075.41,32.0,-1.0,0.0,0.0]
[1778999645859,30.97,78075.77,32.0,-1.0,0.0,0.0]
[1778999648880,30.97,78076.51,32.0,-1.0,0.0,0.0]
[1778999653915,30.97,78075.28,32.0,-1.0,0.0,0.0]
[1778999655933,30.97,78073.39,32.0,-1.0,0.0,0.0]
[1778999657947,30.97,78072.81,32.0,-1.0,0.0,0.0]
[1778999658954,30.97,78072.33,32.0,-1.0,0.0,0.0]
[1778999659961,30.97,78071.96,32.0,-1.0,0.0,0.0]
[1778999660968,30.97,78069.2,32.0,-1.0,0.0,0.0]
[1778999661975,30.97,78067.94,32.0,-1.0,0.0,0.0]
[1778999675074,30.97,78067.85,32.0,-1.0,0.0,0.0]
[1778999679102,30.97,78068.44,32.0,-1.0,0.0,0.0]
[1778999680109,30.97,78073.94,32.0,-1.0,0.0,0.0]
[1778999681116,30.97,78076.82,32.0,-1.0,0.0,0.0]
[1778999682123,30.97,78078.55,32.0,-1.0,0.0,0.0]
[1778999687158,30.97,78078.72,32.0,-1.0,0.0,0.0]
[1778999693200,30.97,78078.79,32.0,-1.0,0.0,0.0]
[1778999698235,30.97,78078.74,32.0,-1.0,0.0,0.0]
[1778999705284,30.97,78078.82,32.0,-1.0,0.0,0.0]
[1778999711327,30.97,78078.75,32.0,-1.0,0.0,0.0]
[1778999716362,30.97,78078.6,32.0,-1.0,0.0,0.0]
[1778999721397,30.97,78078.5,32.0,-1.0,0.0,0.0]
[1778999726432,30.97,78078.64,32.0,-1.0,0.0,0.0]
[1778999729453,30.97,78080.43,32.0,-1.0,0.0,0.0]
[1778999730460,30.97,78082.09,32.0,-1.0,0.0,0.0]
[1778999731467,30.97,78082.72,32.0,-1.0,0.0,0.0]
[1778999733481,30.97,78083.07,32.0,-1.0,0.0,0.0]
[1778999739524,30.97,78083.44,32.0,-1.0,0.0,0.0]
[1778999750601,30.97,78083.72,32.0,-1.0,0.0,0.0]
[1778999755636,30.97,78084.0,32.0,-1.0,0.0,0.0]
[1778999758659,30.97,78084.69,32.0,-1.0,0.0,0.0]
[1778999759664,30.97,78085.61,32.0,-1.0,0.0,0.0]
[1778999760671,30.97,78087.04,32.0,-1.0,0.0,0.0]
[1778999761678,30.97,78088.95,32.0,-1.0,0.0,0.0]
[1778999766713,30.97,78088.96,32.0,-1.0,0.0,0.0]
[1778999772755,30.97,78092.62,32.0,-1.0,0.0,0.0]
[1778999773762,30.97,78096.77,32.0,-1.0,0.0,0.0]
[1778999774770,30.97,78098.6,32.0,-1.0,0.0,0.0]
[1778999779804,30.97,78099.03,32.0,-1.0,0.0,0.0]
[1778999783832,30.97,78096.5,32.0,-1.0,0.0,0.0]
[1778999785846,30.97,78096.14,32.0,-1.0,0.0,0.0]
[1778999791888,30.97,78096.43,32.0,-1.0,0.0,0.0]
[1778999792895,30.97,78095.68,32.0,-1.0,0.0,0.0]
[1778999793902,30.97,78096.3,32.0,-1.0,0.0,0.0]
[1778999798937,30.97,78096.24,32.0,-1.0,0.0,0.0]
[1778999800951,30.97,78093.95,32.0,-1.0,0.0,0.0]
[1778999801958,30.97,78091.65,32.0,-1.0,0.0,0.0]
[1778999804980,30.97,78092.01,32.0,-1.0,0.0,0.0]
[1778999806993,30.97,78091.65,32.0,-1.0,0.0,0.0]
[1778999816056,30.97,78091.75,32.0,-1.0,0.0,0.0]
[1778999824114,30.97,78091.25,32.0,-1.0,0.0,0.0]
[1778999832172,30.97,78091.31,32.0,-1.0,0.0,0.0]
[1778999837207,30.97,78091.31,32.0,-1.0,0.0,0.0]
[1778999843249,30.97,78091.29,32.0,-1.0,0.0,0.0]
[1778999852312,30.97,78091.75,32.0,-1.0,0.0,0.0]
[1778999853319,30.97,78092.14,32.0,-1.0,0.0,0.0]
[1778999858354,30.97,78092.16,32.0,-1.0,0.0,0.0]
[1778999869431,30.97,78092.23,32.0,-1.0,0.0,0.0]
[1778999879501,30.97,78091.85,32.0,-1.0,0.0,0.0]
[1778999880508,30.97,78091.44,32.0,-1.0,0.0,0.0]
[1778999885543,30.97,78091.57,32.0,-1.0,0.0,0.0]
[1778999891585,30.97,78091.48,32.0,-1.0,0.0,0.0]
[1778999893601,30.97,78091.14,32.0,-1.0,0.0,0.0]
[1778999898635,30.97,78091.06,32.0,-1.0,0.0,0.0]
[1778999903670,30.97,78091.15,32.0,-1.0,0.0,0.0]
[1778999906691,30.97,78089.93,32.0,-1.0,0.0,0.0]
[1778999907698,30.97,78088.99,32.0,-1.0,0.0,0.0]
[1778999911726,30.97,78089.04,32.0,-1.0,0.0,0.0]
[1778999914748,30.97,78090.04,32.0,-1.0,0.0,0.0]
[1778999918197,30.97,78089.34,32.0,-1.0,0.0,0.0]
[1778999920790,30.97,78088.56,32.0,-1.0,0.0,0.0]
[1778999923811,30.97,78089.01,32.0,-1.0,0.0,0.0]
[1778999930860,30.97,78089.18,32.0,-1.0,0.0,0.0]
[1778999932874,30.97,78088.28,32.0,-1.0,0.0,0.0]
[1778999937909,30.97,78088.25,32.0,-1.0,0.0,0.0]
[1778999942944,30.97,78088.28,32.0,-1.0,0.0,0.0]
[1778999947979,30.97,78088.28,32.0,-1.0,0.0,0.0]
[1778999955029,30.97,78088.56,32.0,-1.0,0.0,0.0]
[1778999964092,30.97,78088.93,32.0,-1.0,0.0,0.0]
[1778999965099,30.97,78089.58,32.0,-1.0,0.0,0.0]
[1778999971141,30.97,78089.59,32.0,-1.0,0.0,0.0]
[1778999975170,30.97,78088.84,32.0,-1.0,0.0,0.0]
[1778999985239,30.97,78086.15,32.0,-1.0,0.0,0.0]
[1778999986246,30.97,78083.83,32.0,-1.0,0.0,0.0]
[1778999987253,30.97,78082.86,32.0,-1.0,0.0,0.0]
[1778999997323,30.97,78081.4,32.0,-1.0,0.0,0.0]
[1778999998330,30.97,78081.76,32.0,-1.0,0.0,0.0]
[1779000002358,30.97,78080.09,32.0,-1.0,0.0,0.0]
[1779000004372,30.97,78077.46,32.0,-1.0,0.0,0.0]
[1779000005379,30.97,78073.1,32.0,-1.0,0.0,0.0]
[1779000006386,30.97,78071.63,32.0,-1.0,0.0,0.0]
[1779000007393,30.97,78070.98,32.0,-1.0,0.0,0.0]
[1779000008400,30.97,78070.39,32.0,-1.0,0.0,0.0]
[1779000013435,30.97,78069.74,32.0,-1.0,0.0,0.0]
[1779000018470,30.97,78069.97,32.0,-1.0,0.0,0.0]
[1779000020484,30.97,78069.43,32.0,-1.0,0.0,0.0]
[1779000025519,30.97,78069.74,32.0,-1.0,0.0,0.0]
[1779000036596,30.97,78069.89,32.0,-1.0,0.0,0.0]
[1779000043645,30.97,78070.4,32.0,-1.0,0.0,0.0]
[1779000047673,30.97,78067.02,32.0,-1.0,0.0,0.0]
[1779000052708,30.97,78066.94,32.0,-1.0,0.0,0.0]
[1779000057743,30.97,78066.78,32.0,-1.0,0.0,0.0]
[1779000062778,30.97,78066.85,32.0,-1.0,0.0,0.0]
[1779000065799,30.97,78066.02,32.0,-1.0,0.0,0.0]
[1779000067813,30.97,78064.96,32.0,-1.0,0.0,0.0]
[1779000068820,30.97,78066.2,32.0,-1.0,0.0,0.0]
[1779000076876,30.97,78066.14,32.0,-1.0,0.0,0.0]
[1779000081913,30.97,78066.13,32.0,-1.0,0.0,0.0]
[1779000087953,30.97,78066.18,32.0,-1.0,0.0,0.0]
[1779000095007,30.97,78067.96,32.0,-1.0,0.0,0.0]
[1779000096010,30.97,78068.71,32.0,-1.0,0.0,0.0]
[1779000102051,30.97,78068.94,32.0,-1.0,0.0,0.0]
[1779000106079,30.97,78068.5,32.0,-1.0,0.0,0.0]
[1779000111114,30.97,78064.37,32.0,-1.0,0.0,0.0]
[1779000112121,30.97,78061.37,32.0,-1.0,0.0,0.0]
[1779000117156,30.97,78061.18,32.0,-1.0,0.0,0.0]
[1779000122191,30.97,78061.16,32.0,-1.0,0.0,0.0]
[1779000123198,30.97,78060.71,32.0,-1.0,0.0,0.0]
[1779000124205,30.97,78058.57,32.0,-1.0,0.0,0.0]
[1779000125212,30.97,78058.92,32.0,-1.0,0.0,0.0]
[1779000129240,30.97,78058.6,32.0,-1.0,0.0,0.0]
[1779000131254,30.97,78058.21,32.0,-1.0,0.0,0.0]
[1779000132261,30.97,78057.75,32.0,-1.0,0.0,0.0]
[1779000133268,30.97,78055.09,32.0,-1.0,0.0,0.0]
[1779000134275,30.97,78050.55,32.0,-1.0,0.0,0.0]
[1779000135282,30.97,78048.14,32.0,-1.0,0.0,0.0]
[1779000139310,30.97,78047.34,32.0,-1.0,0.0,0.0]
[1779000140317,30.97,78046.04,32.0,-1.0,0.0,0.0]
[1779000141232,30.97,78046.04,32.0,-1.0,0.0,0.0]
[1779000141324,30.97,78044.5,32.0,-1.0,0.0,0.0]
[1779000144345,30.97,78044.19,32.0,-1.0,0.0,0.0]
[1779000147366,30.97,78043.88,32.0,-1.0,0.0,0.0]
[1779000149380,30.97,78043.5,32.0,-1.0,0.0,0.0]
[1779000151394,30.97,78043.58,32.0,-1.0,0.0,0.0]
[1779000152401,30.97,78044.07,32.0,-1.0,0.0,0.0]
[1779000155422,30.97,78039.03,32.0,-1.0,0.0,0.0]
[1779000156429,30.97,78037.59,32.0,-1.0,0.0,0.0]
[1779000157436,30.97,78035.24,32.0,-1.0,0.0,0.0]
[1779000160457,30.97,78035.89,32.0,-1.0,0.0,0.0]
[1779000165492,30.97,78035.86,32.0,-1.0,0.0,0.0]
[1779000170527,30.97,78035.6,32.0,-1.0,0.0,0.0]
[1779000172541,30.97,78032.11,32.0,-1.0,0.0,0.0]
[1779000173548,30.97,78030.45,32.0,-1.0,0.0,0.0]
[1779000174555,30.97,78029.0,32.0,-1.0,0.0,0.0]
[1779000175562,30.97,78028.16,32.0,-1.0,0.0,0.0]
[1779000180597,30.97,78026.81,32.0,-1.0,0.0,0.0]
[1779000182613,30.97,78027.16,32.0,-1.0,0.0,0.0]
[1779000187651,30.97,78027.03,32.0,-1.0,0.0,0.0]
[1779000192686,30.97,78026.42,32.0,-1.0,0.0,0.0]
[1779000194700,30.97,78025.8,32.0,-1.0,0.0,0.0]
[1779000195707,30.97,78024.87,32.0,-1.0,0.0,0.0]
[1779000196714,30.97,78022.64,32.0,-1.0,0.0,0.0]
[1779000197721,30.97,78021.04,32.0,-1.0,0.0,0.0]
[1779000198728,30.97,78020.04,32.0,-1.0,0.0,0.0]
[1779000199735,30.97,78020.32,32.0,-1.0,0.0,0.0]
[1779000200742,30.97,78022.37,32.0,-1.0,0.0,0.0]
[1779000201749,30.97,78024.75,32.0,-1.0,0.0,0.0]
[1779000203763,30.97,78024.23,32.0,-1.0,0.0,0.0]
[1779000206784,30.97,78025.59,32.0,-1.0,0.0,0.0]
[1779000207791,30.97,78026.88,32.0,-1.0,0.0,0.0]
[1779000208798,30.97,78029.33,32.0,-1.0,0.0,0.0]
[1779000211819,30.97,78029.4,32.0,-1.0,0.0,0.0]
[1779000216855,30.97,78029.22,32.0,-1.0,0.0,0.0]
[1779000217862,30.97,78027.15,32.0,-1.0,0.0,0.0]
[1779000218869,30.97,78024.48,32.0,-1.0,0.0,0.0]
[1779000220883,30.97,78023.27,32.0,-1.0,0.0,0.0]
[1779000221890,30.97,78021.43,32.0,-1.0,0.0,0.0]
[1779000222897,30.97,78021.16,32.0,-1.0,0.0,0.0]
[1779000227932,30.97,78021.36,32.0,-1.0,0.0,0.0]
[1779000232967,30.97,78021.07,32.0,-1.0,0.0,0.0]
[1779000235988,30.97,78020.75,32.0,-1.0,0.0,0.0]
[1779000241023,30.97,78020.52,32.0,-1.0,0.0,0.0]
[1779000246058,30.97,78020.47,32.0,-1.0,0.0,0.0]
[1779000252100,30.97,78020.6,32.0,-1.0,0.0,0.0]
[1779000258142,30.97,78020.51,32.0,-1.0,0.0,0.0]
[1779000260156,30.97,78020.82,32.0,-1.0,0.0,0.0]
[1779000269219,30.97,78020.84,32.0,-1.0,0.0,0.0]
[1779000272240,30.97,78020.92,32.0,-1.0,0.0,0.0]
[1779000277275,30.97,78020.81,32.0,-1.0,0.0,0.0]
[1779000283317,30.97,78020.77,32.0,-1.0,0.0,0.0]
[1779000288352,30.97,78020.96,32.0,-1.0,0.0,0.0]
[1779000293387,30.97,78020.96,32.0,-1.0,0.0,0.0]
[1779000298422,30.97,78020.99,32.0,-1.0,0.0,0.0]
[1779000302450,30.97,78020.66,32.0,-1.0,0.0,0.0]
[1779000309502,30.97,78021.02,32.0,-1.0,0.0,0.0]
[1779000310510,30.97,78021.69,32.0,-1.0,0.0,0.0]
[1779000311517,30.97,78022.11,32.0,-1.0,0.0,0.0]
[1779000312524,30.97,78021.78,32.0,-1.0,0.0,0.0]
[1779000313531,30.97,78023.71,32.0,-1.0,0.0,0.0]
[1779000314538,30.97,78024.04,32.0,-1.0,0.0,0.0]
[1779000319573,30.97,78024.07,32.0,-1.0,0.0,0.0]
[1779000324608,30.97,78024.18,32.0,-1.0,0.0,0.0]
[1779000328636,30.97,78023.87,32.0,-1.0,0.0,0.0]
[1779000329643,30.97,78024.15,32.0,-1.0,0.0,0.0]
[1779000330650,30.97,78023.75,32.0,-1.0,0.0,0.0]
[1779000331661,30.97,78023.98,32.0,-1.0,0.0,0.0]
[1779000332668,30.97,78025.29,32.0,-1.0,0.0,0.0]
[1779000333778,30.97,78028.32,32.0,-1.0,0.0,0.0]
[1779000334682,30.97,78028.92,32.0,-1.0,0.0,0.0]
[1779000337703,30.97,78029.19,32.0,-1.0,0.0,0.0]
[1779000343745,30.97,78031.14,32.0,-1.0,0.0,0.0]
[1779000344752,30.97,78031.74,32.0,-1.0,0.0,0.0]
[1779000350794,30.97,78032.27,32.0,-1.0,0.0,0.0]
[1779000353815,30.97,78032.7,32.0,-1.0,0.0,0.0]
[1779000354822,30.97,78033.24,32.0,-1.0,0.0,0.0]
[1779000361872,30.97,78033.24,32.0,-1.0,0.0,0.0]
[1779000373956,30.97,78033.06,32.0,-1.0,0.0,0.0]
[1779000383019,30.97,78033.2,32.0,-1.0,0.0,0.0]
[1779000390071,30.97,78033.02,32.0,-1.0,0.0,0.0]
[1779000392085,30.97,78033.23,32.0,-1.0,0.0,0.0]
[1779000399134,30.97,78032.98,32.0,-1.0,0.0,0.0]
[1779000404169,30.97,78033.44,32.0,-1.0,0.0,0.0]
[1779000405176,30.97,78036.23,32.0,-1.0,0.0,0.0]
[1779000406183,30.97,78037.56,32.0,-1.0,0.0,0.0]
[1779000407190,30.97,78037.86,32.0,-1.0,0.0,0.0]
[1779000408197,30.97,78038.73,32.0,-1.0,0.0,0.0]
[1779000416253,30.97,78038.72,32.0,-1.0,0.0,0.0]
[1779000419274,30.97,78038.11,32.0,-1.0,0.0,0.0]
[1779000420281,30.97,78037.33,32.0,-1.0,0.0,0.0]
[1779000421288,30.97,78036.25,32.0,-1.0,0.0,0.0]
[1779000423302,30.97,78035.39,32.0,-1.0,0.0,0.0]
[1779000431358,30.97,78035.28,32.0,-1.0,0.0,0.0]
[1779000436395,30.97,78034.99,32.0,-1.0,0.0,0.0]
[1779000438409,30.97,78035.49,32.0,-1.0,0.0,0.0]
[1779000442437,30.97,78033.93,32.0,-1.0,0.0,0.0]
[1779000443444,30.97,78031.69,32.0,-1.0,0.0,0.0]
[1779000445458,30.97,78031.2,32.0,-1.0,0.0,0.0]
[1779000446465,30.97,78030.68,32.0,-1.0,0.0,0.0]
[1779000447472,30.97,78028.65,32.0,-1.0,0.0,0.0]
[1779000453515,30.97,78028.04,32.0,-1.0,0.0,0.0]
[1779000458605,30.97,78028.14,32.0,-1.0,0.0,0.0]
[1779000460618,30.97,78027.84,32.0,-1.0,0.0,0.0]
[1779000465653,30.97,78027.84,32.0,-1.0,0.0,0.0]
[1779000466660,30.97,78027.42,32.0,-1.0,0.0,0.0]
[1779000471695,30.97,78027.59,32.0,-1.0,0.0,0.0]
[1779000475723,30.97,78026.53,32.0,-1.0,0.0,0.0]
[1779000481765,30.97,78027.15,32.0,-1.0,0.0,0.0]
[1779000482772,30.97,78027.86,32.0,-1.0,0.0,0.0]
[1779000485793,30.97,78028.93,32.0,-1.0,0.0,0.0]
[1779000486800,30.97,78031.17,32.0,-1.0,0.0,0.0]
[1779000487807,30.97,78032.03,32.0,-1.0,0.0,0.0]
[1779000488814,30.97,78032.39,32.0,-1.0,0.0,0.0]
[1779000494856,30.97,78032.63,32.0,-1.0,0.0,0.0]
[1779000496870,30.97,78033.0,32.0,-1.0,0.0,0.0]
[1779000498888,30.97,78034.3,32.0,-1.0,0.0,0.0]
[1779000503923,30.97,78033.03,32.0,-1.0,0.0,0.0]
[1779000506944,30.97,78032.76,32.0,-1.0,0.0,0.0]
[1779000516009,30.97,78032.79,32.0,-1.0,0.0,0.0]
[1779000517014,30.97,78033.25,32.0,-1.0,0.0,0.0]
[1779000523056,30.97,78033.23,32.0,-1.0,0.0,0.0]
[1779000528091,30.97,78033.05,32.0,-1.0,0.0,0.0]
[1779000533126,30.97,78033.02,32.0,-1.0,0.0,0.0]
[1779000538161,30.97,78033.73,32.0,-1.0,0.0,0.0]
[1779000539168,30.97,78034.01,32.0,-1.0,0.0,0.0]
[1779000541182,30.97,78034.36,32.0,-1.0,0.0,0.0]
[1779000546217,30.97,78034.82,32.0,-1.0,0.0,0.0]
[1779000547224,30.97,78035.17,32.0,-1.0,0.0,0.0]
[1779000548231,30.97,78035.46,32.0,-1.0,0.0,0.0]
[1779000559308,30.97,78035.28,32.0,-1.0,0.0,0.0]
[1779000568371,30.97,78035.58,32.0,-1.0,0.0,0.0]
[1779000571392,30.97,78035.67,32.0,-1.0,0.0,0.0]
[1779000576427,30.97,78035.7,32.0,-1.0,0.0,0.0]
[1779000581462,30.97,78035.64,32.0,-1.0,0.0,0.0]
[1779000587504,30.97,78035.82,32.0,-1.0,0.0,0.0]
[1779000590525,30.97,78034.5,32.0,-1.0,0.0,0.0]
[1779000591532,30.97,78034.07,32.0,-1.0,0.0,0.0]
[1779000592539,30.97,78032.96,32.0,-1.0,0.0,0.0]
[1779000595560,30.97,78033.36,32.0,-1.0,0.0,0.0]
[1779000596567,30.97,78033.68,32.0,-1.0,0.0,0.0]
[1779000601606,30.97,78034.36,32.0,-1.0,0.0,0.0]
[1779000602613,30.97,78036.52,32.0,-1.0,0.0,0.0]
[1779000603620,30.97,78037.53,32.0,-1.0,0.0,0.0]
[1779000607648,30.97,78038.12,32.0,-1.0,0.0,0.0]
[1779000609662,30.97,78039.03,32.0,-1.0,0.0,0.0]
[1779000613691,30.97,78039.56,32.0,-1.0,0.0,0.0]
[1779000614698,30.97,78040.22,32.0,-1.0,0.0,0.0]
[1779000615705,30.97,78039.92,32.0,-1.0,0.0,0.0]
[1779000618726,30.97,78040.36,32.0,-1.0,0.0,0.0]
[1779000623761,30.97,78040.65,32.0,-1.0,0.0,0.0]
[1779000629803,30.97,78040.73,32.0,-1.0,0.0,0.0]
[1779000631817,30.97,78040.73,32.0,-1.0,0.0,0.0]
[1779000636854,30.97,78040.74,32.0,-1.0,0.0,0.0]
[1779000638868,30.97,78042.39,32.0,-1.0,0.0,0.0]
[1779000639876,30.97,78043.62,32.0,-1.0,0.0,0.0]
[1779000644911,30.97,78044.41,32.0,-1.0,0.0,0.0]
[1779000649946,30.97,78044.61,32.0,-1.0,0.0,0.0]
[1779000654981,30.97,78044.6,32.0,-1.0,0.0,0.0]
[1779000660028,30.97,78044.6,32.0,-1.0,0.0,0.0]
[1779000665063,30.97,78044.72,32.0,-1.0,0.0,0.0]
[1779000666070,30.97,78045.84,32.0,-1.0,0.0,0.0]
[1779000667077,30.97,78046.82,32.0,-1.0,0.0,0.0]
[1779000668084,30.97,78047.75,32.0,-1.0,0.0,0.0]
[1779000670098,30.97,78048.07,32.0,-1.0,0.0,0.0]
[1779000677147,30.97,78047.8,32.0,-1.0,0.0,0.0]
[1779000687217,30.97,78047.8,32.0,-1.0,0.0,0.0]
[1779000693259,30.97,78047.77,32.0,-1.0,0.0,0.0]
[1779000696280,30.97,78048.06,32.0,-1.0,0.0,0.0]
[1779000699301,30.97,78047.77,32.0,-1.0,0.0,0.0]
[1779000705343,30.97,78048.01,32.0,-1.0,0.0,0.0]
[1779000710387,30.97,78048.01,32.0,-1.0,0.0,0.0]
[1779000713408,30.97,78048.42,32.0,-1.0,0.0,0.0]
[1779000714415,30.97,78050.09,32.0,-1.0,0.0,0.0]
[1779000719450,30.97,78050.28,32.0,-1.0,0.0,0.0]
[1779000724485,30.97,78050.25,32.0,-1.0,0.0,0.0]
[1779000728519,30.97,78050.8,32.0,-1.0,0.0,0.0]
[1779000731540,30.97,78051.3,32.0,-1.0,0.0,0.0]
[1779000732547,30.97,78050.97,32.0,-1.0,0.0,0.0]
[1779000737582,30.97,78051.05,32.0,-1.0,0.0,0.0]
[1779000743624,30.97,78050.97,32.0,-1.0,0.0,0.0]
[1779000748659,30.97,78050.83,32.0,-1.0,0.0,0.0]
[1779000757722,30.97,78050.79,32.0,-1.0,0.0,0.0]
[1779000762757,30.97,78050.72,32.0,-1.0,0.0,0.0]
[1779000767792,30.97,78050.79,32.0,-1.0,0.0,0.0]
[1779000768799,30.97,78051.1,32.0,-1.0,0.0,0.0]
[1779000773834,30.97,78051.2,32.0,-1.0,0.0,0.0]
[1779000778869,30.97,78051.14,32.0,-1.0,0.0,0.0]
[1779000783904,30.97,78051.24,32.0,-1.0,0.0,0.0]
[1779000788939,30.97,78051.22,32.0,-1.0,0.0,0.0]
[1779000793974,30.97,78051.32,32.0,-1.0,0.0,0.0]
[1779000796997,30.97,78050.94,32.0,-1.0,0.0,0.0]
[1779000803039,30.97,78051.12,32.0,-1.0,0.0,0.0]
[1779000807565,30.97,78051.04,32.0,-1.0,0.0,0.0]
[1779000807589,30.97,78051.07,32.0,-1.0,0.0,0.0]
[1779000809773,30.97,78051.0,32.0,-1.0,0.0,0.0]
[1779000809817,30.97,78051.0,32.0,-1.0,0.0,0.0]
[1779000810088,30.97,78051.04,32.0,-1.0,0.0,0.0]
[1779000811095,30.97,78051.07,32.0,-1.0,0.0,0.0]
[1779000816130,30.97,78051.07,32.0,-1.0,0.0,0.0]
[1779000821165,30.97,78051.04,32.0,-1.0,0.0,0.0]
[1779000826200,30.97,78051.09,32.0,-1.0,0.0,0.0]
[1779000831235,30.97,78051.04,32.0,-1.0,0.0,0.0]
[1779000836270,30.97,78051.04,32.0,-1.0,0.0,0.0]
[1779000841305,30.97,78051.17,32.0,-1.0,0.0,0.0]
[1779000845333,30.97,78052.22,32.0,-1.0,0.0,0.0]
[1779000850368,30.97,78052.08,32.0,-1.0,0.0,0.0]
[1779000852382,30.97,78058.64,32.0,-1.0,0.0,0.0]
[1779000853065,30.97,78058.64,32.0,-1.0,0.0,0.0]
[1779000853389,30.97,78070.21,32.0,-1.0,0.0,0.0]
[1779000854396,30.97,78071.55,32.0,-1.0,0.0,0.0]
[1779000855403,30.97,78072.27,32.0,-1.0,0.0,0.0]
[1779000857417,30.97,78072.59,32.0,-1.0,0.0,0.0]
[1779000861445,30.97,78073.19,32.0,-1.0,0.0,0.0]
[1779000864466,30.97,78073.74,32.0,-1.0,0.0,0.0]
[1779000865473,30.97,78074.46,32.0,-1.0,0.0,0.0]
[1779000866480,30.97,78076.34,32.0,-1.0,0.0,0.0]
[1779000867487,30.97,78077.55,32.0,-1.0,0.0,0.0]
[1779000871515,30.97,78077.63,32.0,-1.0,0.0,0.0]
[1779000883599,30.97,78077.99,32.0,-1.0,0.0,0.0]
[1779000884606,30.97,78078.34,32.0,-1.0,0.0,0.0]
[1779000885613,30.97,78077.82,32.0,-1.0,0.0,0.0]
[1779000886620,30.97,78077.1,32.0,-1.0,0.0,0.0]
[1779000888634,30.97,78076.8,32.0,-1.0,0.0,0.0]
[1779000894676,30.97,78076.21,32.0,-1.0,0.0,0.0]
[1779000901725,30.97,78070.22,32.0,-1.0,0.0,0.0]
[1779000902732,30.97,78068.98,32.0,-1.0,0.0,0.0]
[1779000905753,30.97,78067.67,32.0,-1.0,0.0,0.0]
[1779000906760,30.97,78068.74,32.0,-1.0,0.0,0.0]
[1779000910788,30.97,78068.4,32.0,-1.0,0.0,0.0]
[1779000911795,30.97,78067.93,32.0,-1.0,0.0,0.0]
[1779000921867,30.97,78066.49,32.0,-1.0,0.0,0.0]
[1779000922872,30.97,78062.33,32.0,-1.0,0.0,0.0]
[1779000923879,30.97,78059.4,32.0,-1.0,0.0,0.0]
[1779000927907,30.97,78059.05,32.0,-1.0,0.0,0.0]
[1779000931935,30.97,78059.64,32.0,-1.0,0.0,0.0]
[1779000937977,30.97,78059.56,32.0,-1.0,0.0,0.0]
[1779000943013,30.97,78058.1,32.0,-1.0,0.0,0.0]
[1779000944019,30.97,78059.32,32.0,-1.0,0.0,0.0]
[1779000949054,30.97,78059.34,32.0,-1.0,0.0,0.0]
[1779000954089,30.97,78059.24,32.0,-1.0,0.0,0.0]
[1779000959129,30.97,78058.99,32.0,-1.0,0.0,0.0]
[1779000964164,30.97,78058.77,32.0,-1.0,0.0,0.0]
[1779000969199,30.97,78058.88,32.0,-1.0,0.0,0.0]
[1779000973227,30.97,78057.08,32.0,-1.0,0.0,0.0]
[1779000978262,30.97,78057.15,32.0,-1.0,0.0,0.0]
[1779000983297,30.97,78057.18,32.0,-1.0,0.0,0.0]
[1779000989339,30.97,78057.1,32.0,-1.0,0.0,0.0]
[1779000991353,30.97,78057.1,32.0,-1.0,0.0,0.0]
[1779000996388,30.97,78057.17,32.0,-1.0,0.0,0.0]
[1779001001423,30.97,78057.15,32.0,-1.0,0.0,0.0]
[1779001006458,30.97,78057.14,32.0,-1.0,0.0,0.0]
[1779001012500,30.97,78056.87,32.0,-1.0,0.0,0.0]
[1779001017536,30.97,78056.87,32.0,-1.0,0.0,0.0]
[1779001022571,30.97,78056.87,32.0,-1.0,0.0,0.0]
[1779001027606,30.97,78056.94,32.0,-1.0,0.0,0.0]
[1779001033648,30.97,78056.83,32.0,-1.0,0.0,0.0]
[1779001034411,30.97,78056.83,32.0,-1.0,0.0,0.0]
[1779001035662,30.97,78061.27,32.0,-1.0,0.0,0.0]
[1779001036669,30.97,78065.2,32.0,-1.0,0.0,0.0]
[1779001037676,30.97,78067.3,32.0,-1.0,0.0,0.0]
[1779001038683,30.97,78068.0,32.0,-1.0,0.0,0.0]
[1779001039690,30.97,78068.36,32.0,-1.0,0.0,0.0]
[1779001041704,30.97,78068.93,32.0,-1.0,0.0,0.0]
[1779001042711,30.97,78070.03,32.0,-1.0,0.0,0.0]
[1779001044725,30.97,78070.79,32.0,-1.0,0.0,0.0]
[1779001045732,30.97,78073.28,32.0,-1.0,0.0,0.0]
[1779001046559,30.97,78073.28,32.0,-1.0,0.0,0.0]
[1779001047746,30.97,78074.01,32.0,-1.0,0.0,0.0]
[1779001052781,30.97,78074.67,32.0,-1.0,0.0,0.0]
[1779001056809,30.97,78073.93,32.0,-1.0,0.0,0.0]
[1779001063858,30.97,78073.93,32.0,-1.0,0.0,0.0]
[1779001073928,30.97,78073.78,32.0,-1.0,0.0,0.0]
[1779001078963,30.97,78073.71,32.0,-1.0,0.0,0.0]
[1779001083536,30.97,78073.75,32.0,-1.0,0.0,0.0]
[1779001083561,30.97,78073.75,32.0,-1.0,0.0,0.0]
[1779001084193,30.97,78073.71,32.0,-1.0,0.0,0.0]
[1779001084277,30.97,78073.66,32.0,-1.0,0.0,0.0]
[1779001086012,30.97,78072.69,32.0,-1.0,0.0,0.0]
[1779001087019,30.97,78073.89,32.0,-1.0,0.0,0.0]
[1779001089033,30.97,78072.97,32.0,-1.0,0.0,0.0]
[1779001094068,30.97,78073.12,32.0,-1.0,0.0,0.0]
[1779001099103,30.97,78073.12,32.0,-1.0,0.0,0.0]
[1779001107159,30.97,78073.16,32.0,-1.0,0.0,0.0]
[1779001111187,30.97,78073.12,32.0,-1.0,0.0,0.0]
[1779001119243,30.97,78073.09,32.0,-1.0,0.0,0.0]
[1779001122264,30.97,78074.02,32.0,-1.0,0.0,0.0]
[1779001123271,30.97,78076.14,32.0,-1.0,0.0,0.0]
[1779001131327,30.97,78076.19,32.0,-1.0,0.0,0.0]
[1779001136362,30.97,78076.59,32.0,-1.0,0.0,0.0]
[1779001141397,30.97,78076.7,32.0,-1.0,0.0,0.0]
[1779001148446,30.97,78077.72,32.0,-1.0,0.0,0.0]
[1779001155495,30.97,78077.73,32.0,-1.0,0.0,0.0]
[1779001157509,30.97,78078.36,32.0,-1.0,0.0,0.0]
[1779001160530,30.97,78078.83,32.0,-1.0,0.0,0.0]
[1779001165565,30.97,78078.76,32.0,-1.0,0.0,0.0]
[1779001171607,30.97,78078.73,32.0,-1.0,0.0,0.0]
[1779001172614,30.97,78079.11,32.0,-1.0,0.0,0.0]
[1779001173621,30.97,78079.6,32.0,-1.0,0.0,0.0]
[1779001181677,30.97,78079.59,32.0,-1.0,0.0,0.0]
[1779001192754,30.97,78079.6,32.0,-1.0,0.0,0.0]
[1779001197789,30.97,78079.7,32.0,-1.0,0.0,0.0]
[1779001201817,30.97,78082.2,32.0,-1.0,0.0,0.0]
[1779001202824,30.97,78083.57,32.0,-1.0,0.0,0.0]
[1779001203831,30.97,78085.27,32.0,-1.0,0.0,0.0]
[1779001209873,30.97,78085.48,32.0,-1.0,0.0,0.0]
[1779001210880,30.97,78086.9,32.0,-1.0,0.0,0.0]
[1779001211887,30.97,78087.35,32.0,-1.0,0.0,0.0]
[1779001212894,30.97,78086.97,32.0,-1.0,0.0,0.0]
[1779001213901,30.97,78087.35,32.0,-1.0,0.0,0.0]
[1779001219943,30.97,78088.06,32.0,-1.0,0.0,0.0]
[1779001224978,30.97,78087.94,32.0,-1.0,0.0,0.0]
[1779001225985,30.97,78088.47,32.0,-1.0,0.0,0.0]
[1779001226992,30.97,78088.16,32.0,-1.0,0.0,0.0]
[1779001231020,30.97,78087.87,32.0,-1.0,0.0,0.0]
[1779001232027,30.97,78086.53,32.0,-1.0,0.0,0.0]
[1779001234041,30.97,78085.78,32.0,-1.0,0.0,0.0]
[1779001243104,30.97,78085.93,32.0,-1.0,0.0,0.0]
[1779001248139,30.97,78085.99,32.0,-1.0,0.0,0.0]
[1779001253175,30.97,78085.95,32.0,-1.0,0.0,0.0]
[1779001260224,30.97,78083.67,32.0,-1.0,0.0,0.0]
[1779001261231,30.97,78078.89,32.0,-1.0,0.0,0.0]
[1779001262238,30.97,78075.62,32.0,-1.0,0.0,0.0]
[1779001263245,30.97,78074.03,32.0,-1.0,0.0,0.0]
[1779001264252,30.97,78073.26,32.0,-1.0,0.0,0.0]
[1779001267273,30.97,78073.77,32.0,-1.0,0.0,0.0]
[1779001269287,30.97,78074.66,32.0,-1.0,0.0,0.0]
[1779001271301,30.97,78073.8,32.0,-1.0,0.0,0.0]
[1779001277343,30.97,78074.59,32.0,-1.0,0.0,0.0]
[1779001278350,30.97,78074.91,32.0,-1.0,0.0,0.0]
[1779001279357,30.97,78074.61,32.0,-1.0,0.0,0.0]
[1779001283385,30.97,78074.34,32.0,-1.0,0.0,0.0]
[1779001290434,30.97,78074.27,32.0,-1.0,0.0,0.0]
[1779001291441,30.97,78074.28,32.0,-1.0,0.0,0.0]
[1779001293455,30.97,78074.99,32.0,-1.0,0.0,0.0]
[1779001298490,30.97,78075.11,32.0,-1.0,0.0,0.0]
[1779001301512,30.97,78074.34,32.0,-1.0,0.0,0.0]
[1779001302518,30.97,78073.01,32.0,-1.0,0.0,0.0]
[1779001303525,30.97,78073.48,32.0,-1.0,0.0,0.0]
[1779001307553,30.97,78073.14,32.0,-1.0,0.0,0.0]
[1779001312588,30.97,78073.16,32.0,-1.0,0.0,0.0]
[1779001317623,30.97,78072.98,32.0,-1.0,0.0,0.0]
[1779001323665,30.97,78072.96,32.0,-1.0,0.0,0.0]
[1779001326686,30.97,78071.73,32.0,-1.0,0.0,0.0]
[1779001327693,30.97,78068.46,32.0,-1.0,0.0,0.0]
[1779001334742,30.97,78067.93,32.0,-1.0,0.0,0.0]
[1779001335749,30.97,78067.59,32.0,-1.0,0.0,0.0]
[1779001336756,30.97,78064.56,32.0,-1.0,0.0,0.0]
[1779001337763,30.97,78062.79,32.0,-1.0,0.0,0.0]
[1779001340785,30.97,78061.68,32.0,-1.0,0.0,0.0]
[1779001342799,30.97,78061.32,32.0,-1.0,0.0,0.0]
[1779001346827,30.97,78060.77,32.0,-1.0,0.0,0.0]
[1779001348841,30.97,78060.05,32.0,-1.0,0.0,0.0]
[1779001357904,30.97,78060.04,32.0,-1.0,0.0,0.0]
[1779001360925,30.97,78058.98,32.0,-1.0,0.0,0.0]
[1779001362939,30.97,78059.33,32.0,-1.0,0.0,0.0]
[1779001364953,30.97,78059.06,32.0,-1.0,0.0,0.0]
[1779001368981,30.97,78058.77,32.0,-1.0,0.0,0.0]
[1779001370995,30.97,78058.46,32.0,-1.0,0.0,0.0]
[1779001373009,30.97,78058.94,32.0,-1.0,0.0,0.0]
[1779001380058,30.97,78059.69,32.0,-1.0,0.0,0.0]
[1779001383079,30.97,78059.36,32.0,-1.0,0.0,0.0]
[1779001387108,30.97,78059.1,32.0,-1.0,0.0,0.0]
[1779001389122,30.97,78059.38,32.0,-1.0,0.0,0.0]
[1779001391136,30.97,78058.83,32.0,-1.0,0.0,0.0]
[1779001396171,30.97,78058.54,32.0,-1.0,0.0,0.0]
[1779001400199,30.97,78058.82,32.0,-1.0,0.0,0.0]
[1779001401206,30.97,78058.47,32.0,-1.0,0.0,0.0]
[1779001402213,30.97,78058.06,32.0,-1.0,0.0,0.0]
[1779001403220,30.97,78058.51,32.0,-1.0,0.0,0.0]
[1779001404227,30.97,78059.5,32.0,-1.0,0.0,0.0]
[1779001407248,30.97,78059.99,32.0,-1.0,0.0,0.0]
[1779001408255,30.97,78061.63,32.0,-1.0,0.0,0.0]
[1779001409262,30.97,78063.48,32.0,-1.0,0.0,0.0]
[1779001411276,30.97,78063.52,32.0,-1.0,0.0,0.0]
[1779001412283,30.97,78063.84,32.0,-1.0,0.0,0.0]
[1779001413290,30.97,78064.14,32.0,-1.0,0.0,0.0]
[1779001418325,30.97,78064.47,32.0,-1.0,0.0,0.0]
[1779001419332,30.97,78069.27,32.0,-1.0,0.0,0.0]
[1779001420339,30.97,78075.07,32.0,-1.0,0.0,0.0]
[1779001421346,30.97,78076.94,32.0,-1.0,0.0,0.0]
[1779001422353,30.97,78078.55,32.0,-1.0,0.0,0.0]
[1779001423360,30.97,78079.13,32.0,-1.0,0.0,0.0]
[1779001424734,30.97,78078.76,32.0,-1.0,0.0,0.0]
[1779001426381,30.97,78079.07,32.0,-1.0,0.0,0.0]
[1779001431416,30.97,78079.48,32.0,-1.0,0.0,0.0]
[1779001432423,30.97,78080.31,32.0,-1.0,0.0,0.0]
[1779001434437,30.97,78080.02,32.0,-1.0,0.0,0.0]
[1779001436451,30.97,78079.62,32.0,-1.0,0.0,0.0]
[1779001437458,30.97,78078.74,32.0,-1.0,0.0,0.0]
[1779001438465,30.97,78077.29,32.0,-1.0,0.0,0.0]
[1779001439472,30.97,78076.58,32.0,-1.0,0.0,0.0]
[1779001444507,30.97,78076.55,32.0,-1.0,0.0,0.0]
[1779001450550,30.97,78077.03,32.0,-1.0,0.0,0.0]
[1779001451557,30.97,78077.38,32.0,-1.0,0.0,0.0]
[1779001452564,30.97,78078.34,32.0,-1.0,0.0,0.0]
[1779001457599,30.97,78078.27,32.0,-1.0,0.0,0.0]
[1779001459613,30.97,78077.93,32.0,-1.0,0.0,0.0]
[1779001461627,30.97,78077.16,32.0,-1.0,0.0,0.0]
[1779001466662,30.97,78077.43,32.0,-1.0,0.0,0.0]
[1779001467669,30.97,78076.94,32.0,-1.0,0.0,0.0]
[1779001468676,30.97,78077.26,32.0,-1.0,0.0,0.0]
[1779001470690,30.97,78077.68,32.0,-1.0,0.0,0.0]
[1779001471698,30.97,78077.48,32.0,-1.0,0.0,0.0]
[1779001476732,30.97,78076.23,32.0,-1.0,0.0,0.0]
[1779001477739,30.97,78074.68,32.0,-1.0,0.0,0.0]
[1779001478746,30.97,78075.28,32.0,-1.0,0.0,0.0]
[1779001483781,30.97,78075.15,32.0,-1.0,0.0,0.0]
[1779001486802,30.97,78075.4,32.0,-1.0,0.0,0.0]
[1779001490830,30.97,78075.89,32.0,-1.0,0.0,0.0]
[1779001491837,30.97,78076.49,32.0,-1.0,0.0,0.0]
[1779001492844,30.97,78074.29,32.0,-1.0,0.0,0.0]
[1779001493851,30.97,78073.85,32.0,-1.0,0.0,0.0]
[1779001494858,30.97,78074.57,32.0,-1.0,0.0,0.0]
[1779001499893,30.97,78072.75,32.0,-1.0,0.0,0.0]
[1779001500900,30.97,78073.07,32.0,-1.0,0.0,0.0]
[1779001501907,30.97,78068.54,32.0,-1.0,0.0,0.0]
[1779001502915,30.97,78068.02,32.0,-1.0,0.0,0.0]
[1779001504928,30.97,78067.56,32.0,-1.0,0.0,0.0]
[1779001508956,30.97,78067.16,32.0,-1.0,0.0,0.0]
[1779001512984,30.97,78066.76,32.0,-1.0,0.0,0.0]
[1779001513991,30.97,78067.09,32.0,-1.0,0.0,0.0]
[1779001516007,30.97,78067.35,32.0,-1.0,0.0,0.0]
[1779001521040,30.97,78067.18,32.0,-1.0,0.0,0.0]
[1779001524061,30.97,78066.73,32.0,-1.0,0.0,0.0]
[1779001525068,30.97,78066.99,32.0,-1.0,0.0,0.0]
[1779001526075,30.97,78065.87,32.0,-1.0,0.0,0.0]
[1779001527317,30.97,78062.76,32.0,-1.0,0.0,0.0]
[1779001528089,30.97,78057.52,32.0,-1.0,0.0,0.0]
[1779001529276,30.97,78056.01,32.0,-1.0,0.0,0.0]
[1779001531110,30.97,78055.75,32.0,-1.0,0.0,0.0]
[1779001533124,30.97,78055.31,32.0,-1.0,0.0,0.0]
[1779001535138,30.97,78054.93,32.0,-1.0,0.0,0.0]
[1779001537152,30.97,78054.67,32.0,-1.0,0.0,0.0]
[1779001540173,30.97,78054.27,32.0,-1.0,0.0,0.0]
[1779001541180,30.97,78052.26,32.0,-1.0,0.0,0.0]
[1779001545208,30.97,78052.54,32.0,-1.0,0.0,0.0]
[1779001550243,30.97,78052.66,32.0,-1.0,0.0,0.0]
[1779001555278,30.97,78052.66,32.0,-1.0,0.0,0.0]
[1779001557292,30.97,78052.34,32.0,-1.0,0.0,0.0]
[1779001558299,30.97,78054.55,32.0,-1.0,0.0,0.0]
[1779001559306,30.97,78056.8,32.0,-1.0,0.0,0.0]
[1779001562327,30.97,78056.11,32.0,-1.0,0.0,0.0]
[1779001563334,30.97,78055.59,32.0,-1.0,0.0,0.0]
[1779001564341,30.97,78056.1,32.0,-1.0,0.0,0.0]
[1779001565348,30.97,78056.44,32.0,-1.0,0.0,0.0]
[1779001566355,30.97,78058.49,32.0,-1.0,0.0,0.0]
[1779001567362,30.97,78059.23,32.0,-1.0,0.0,0.0]
[1779001569376,30.97,78059.54,32.0,-1.0,0.0,0.0]
[1779001571390,30.97,78059.0,32.0,-1.0,0.0,0.0]
[1779001572397,30.97,78059.42,32.0,-1.0,0.0,0.0]
[1779001575420,30.97,78060.22,32.0,-1.0,0.0,0.0]
[1779001576426,30.97,78060.49,32.0,-1.0,0.0,0.0]
[1779001578440,30.97,78060.11,32.0,-1.0,0.0,0.0]
[1779001583476,30.97,78060.64,32.0,-1.0,0.0,0.0]
[1779001588510,30.97,78061.22,32.0,-1.0,0.0,0.0]
[1779001589517,30.97,78064.31,32.0,-1.0,0.0,0.0]
[1779001590524,30.97,78066.9,32.0,-1.0,0.0,0.0]
[1779001591531,30.97,78066.55,32.0,-1.0,0.0,0.0]
[1779001593545,30.97,78067.24,32.0,-1.0,0.0,0.0]
[1779001596566,30.97,78066.48,32.0,-1.0,0.0,0.0]
[1779001602608,30.97,78066.09,32.0,-1.0,0.0,0.0]
[1779001607643,30.97,78066.11,32.0,-1.0,0.0,0.0]
[1779001612678,30.97,78066.01,32.0,-1.0,0.0,0.0]
[1779001617713,30.97,78066.14,32.0,-1.0,0.0,0.0]
[1779001618720,30.97,78065.8,32.0,-1.0,0.0,0.0]
[1779001623755,30.97,78065.7,32.0,-1.0,0.0,0.0]
[1779001630805,30.97,78065.67,32.0,-1.0,0.0,0.0]
[1779001636461,30.97,78065.86,32.0,-1.0,0.0,0.0]
[1779001636469,30.97,78065.86,32.0,-1.0,0.0,0.0]
[1779001637512,30.97,78065.69,32.0,-1.0,0.0,0.0]
[1779001639488,30.97,78065.93,32.0,-1.0,0.0,0.0]
[1779001639498,30.97,78065.93,32.0,-1.0,0.0,0.0]
[1779001644903,30.97,78066.56,32.0,-1.0,0.0,0.0]
[1779001645910,30.97,78068.3,32.0,-1.0,0.0,0.0]
[1779001647924,30.97,78069.2,32.0,-1.0,0.0,0.0]
[1779001651952,30.97,78069.49,32.0,-1.0,0.0,0.0]
[1779001653966,30.97,78070.06,32.0,-1.0,0.0,0.0]
[1779001655980,30.97,78071.05,32.0,-1.0,0.0,0.0]
[1779001656987,30.97,78071.47,32.0,-1.0,0.0,0.0]
[1779001660008,30.97,78071.91,32.0,-1.0,0.0,0.0]
[1779001661015,30.97,78071.44,32.0,-1.0,0.0,0.0]
[1779001662022,30.97,78072.24,32.0,-1.0,0.0,0.0]
[1779001663029,30.97,78072.53,32.0,-1.0,0.0,0.0]
[1779001664036,30.97,78072.99,32.0,-1.0,0.0,0.0]
[1779001665043,30.97,78073.52,32.0,-1.0,0.0,0.0]
[1779001666050,30.97,78073.25,32.0,-1.0,0.0,0.0]
[1779001670078,30.97,78072.85,32.0,-1.0,0.0,0.0]
[1779001671085,30.97,78073.11,32.0,-1.0,0.0,0.0]
[1779001676120,30.97,78073.08,32.0,-1.0,0.0,0.0]
[1779001683169,30.97,78073.03,32.0,-1.0,0.0,0.0]
[1779001693240,30.97,78073.01,32.0,-1.0,0.0,0.0]
[1779001698275,30.97,78072.98,32.0,-1.0,0.0,0.0]
[1779001703317,30.97,78073.08,32.0,-1.0,0.0,0.0]
[1779001708352,30.97,78073.12,32.0,-1.0,0.0,0.0]
[1779001711373,30.97,78073.17,32.0,-1.0,0.0,0.0]
[1779001714394,30.97,78072.68,32.0,-1.0,0.0,0.0]
[1779001719429,30.97,78072.64,32.0,-1.0,0.0,0.0]
[1779001723457,30.97,78073.21,32.0,-1.0,0.0,0.0]
[1779001728492,30.97,78073.4,32.0,-1.0,0.0,0.0]
[1779001731513,30.97,78074.1,32.0,-1.0,0.0,0.0]
[1779001734534,30.97,78073.82,32.0,-1.0,0.0,0.0]
[1779001739569,30.97,78073.79,32.0,-1.0,0.0,0.0]
[1779001740576,30.97,78073.32,32.0,-1.0,0.0,0.0]
[1779001743064,30.97,78073.31,32.0,-1.0,0.0,0.0]
[1779001749644,30.97,78073.78,32.0,-1.0,0.0,0.0]
[1779001756694,30.97,78073.71,32.0,-1.0,0.0,0.0]
[1779001758708,30.97,78074.16,32.0,-1.0,0.0,0.0]
[1779001764752,30.97,78074.26,32.0,-1.0,0.0,0.0]
[1779001767772,30.97,78074.72,32.0,-1.0,0.0,0.0]
[1779001768779,30.97,78075.2,32.0,-1.0,0.0,0.0]
[1779001771800,30.97,78075.44,32.0,-1.0,0.0,0.0]
[1779001776837,30.97,78075.5,32.0,-1.0,0.0,0.0]
[1779001781872,30.97,78075.26,32.0,-1.0,0.0,0.0]
[1779001784893,30.97,78074.35,32.0,-1.0,0.0,0.0]
[1779001785900,30.97,78074.6,32.0,-1.0,0.0,0.0]
[1779001789928,30.97,78074.92,32.0,-1.0,0.0,0.0]
[1779001791942,30.97,78075.37,32.0,-1.0,0.0,0.0]
[1779001795970,30.97,78075.11,32.0,-1.0,0.0,0.0]
[1779001799998,30.97,78070.49,32.0,-1.0,0.0,0.0]
[1779001801005,30.97,78066.12,32.0,-1.0,0.0,0.0]
[1779001802012,30.97,78065.26,32.0,-1.0,0.0,0.0]
[1779001804026,30.97,78064.93,32.0,-1.0,0.0,0.0]
[1779001805033,30.97,78065.38,32.0,-1.0,0.0,0.0]
[1779001808058,30.97,78065.77,32.0,-1.0,0.0,0.0]
[1779001810071,30.97,78065.5,32.0,-1.0,0.0,0.0]
[1779001814099,30.97,78065.11,32.0,-1.0,0.0,0.0]
[1779001823162,30.97,78065.19,32.0,-1.0,0.0,0.0]
[1779001826183,30.97,78064.38,32.0,-1.0,0.0,0.0]
[1779001827190,30.97,78063.85,32.0,-1.0,0.0,0.0]
[1779001830211,30.97,78064.54,32.0,-1.0,0.0,0.0]
[1779001831218,30.97,78064.36,32.0,-1.0,0.0,0.0]
[1779001832225,30.97,78064.62,32.0,-1.0,0.0,0.0]
[1779001837260,30.97,78064.19,32.0,-1.0,0.0,0.0]
[1779001845316,30.97,78064.66,32.0,-1.0,0.0,0.0]
[1779001846323,30.97,78063.67,32.0,-1.0,0.0,0.0]
[1779001847330,30.97,78066.67,32.0,-1.0,0.0,0.0]
[1779001848337,30.97,78068.34,32.0,-1.0,0.0,0.0]
[1779001853372,30.97,78068.45,32.0,-1.0,0.0,0.0]
[1779001858407,30.97,78068.47,32.0,-1.0,0.0,0.0]
[1779001863442,30.97,78068.69,32.0,-1.0,0.0,0.0]
[1779001868477,30.97,78068.61,32.0,-1.0,0.0,0.0]
[1779001871498,30.97,78067.62,32.0,-1.0,0.0,0.0]
[1779001872505,30.97,78068.45,32.0,-1.0,0.0,0.0]
[1779001875526,30.97,78067.37,32.0,-1.0,0.0,0.0]
[1779001877540,30.97,78066.94,32.0,-1.0,0.0,0.0]
[1779001881568,30.97,78067.85,32.0,-1.0,0.0,0.0]
[1779001882575,30.97,78067.52,32.0,-1.0,0.0,0.0]
[1779001887610,30.97,78067.31,32.0,-1.0,0.0,0.0]
[1779001889624,30.97,78064.75,32.0,-1.0,0.0,0.0]
[1779001890631,30.97,78065.18,32.0,-1.0,0.0,0.0]
[1779001891638,30.97,78065.37,32.0,-1.0,0.0,0.0]
[1779001892645,30.97,78065.84,32.0,-1.0,0.0,0.0]
[1779001898687,30.97,78065.49,32.0,-1.0,0.0,0.0]
[1779001901708,30.97,78065.77,32.0,-1.0,0.0,0.0]
[1779001906743,30.97,78063.8,32.0,-1.0,0.0,0.0]
[1779001907750,30.97,78064.11,32.0,-1.0,0.0,0.0]
[1779001908757,30.97,78065.12,32.0,-1.0,0.0,0.0]
[1779001909764,30.97,78067.73,32.0,-1.0,0.0,0.0]
[1779001912785,30.97,78067.25,32.0,-1.0,0.0,0.0]
[1779001915806,30.97,78066.81,32.0,-1.0,0.0,0.0]
[1779001921848,30.97,78066.83,32.0,-1.0,0.0,0.0]
[1779001925876,30.97,78072.56,32.0,-1.0,0.0,0.0]
[1779001926883,30.97,78077.69,32.0,-1.0,0.0,0.0]
[1779001927890,30.97,78079.32,32.0,-1.0,0.0,0.0]
[1779001928897,30.97,78078.16,32.0,-1.0,0.0,0.0]
[1779001935946,30.97,78078.38,32.0,-1.0,0.0,0.0]
[1779001937960,30.97,78078.7,32.0,-1.0,0.0,0.0]
[1779001944002,30.97,78075.36,32.0,-1.0,0.0,0.0]
[1779001945009,30.97,78073.59,32.0,-1.0,0.0,0.0]
[1779001948034,30.97,78072.91,32.0,-1.0,0.0,0.0]
[1779001952063,30.97,78072.87,32.0,-1.0,0.0,0.0]
[1779001956091,30.97,78072.26,32.0,-1.0,0.0,0.0]
[1779001957098,30.97,78071.19,32.0,-1.0,0.0,0.0]
[1779001960119,30.97,78071.48,32.0,-1.0,0.0,0.0]
[1779001968175,30.97,78071.85,32.0,-1.0,0.0,0.0]
[1779001969182,30.97,78072.3,32.0,-1.0,0.0,0.0]
[1779001974217,30.97,78072.73,32.0,-1.0,0.0,0.0]
[1779001979252,30.97,78072.74,32.0,-1.0,0.0,0.0]
[1779001984287,30.97,78072.5,32.0,-1.0,0.0,0.0]
[1779001989322,30.97,78072.65,32.0,-1.0,0.0,0.0]
[1779001999392,30.97,78072.65,32.0,-1.0,0.0,0.0]
[1779002004427,30.97,78074.33,32.0,-1.0,0.0,0.0]
[1779002005434,30.97,78075.8,32.0,-1.0,0.0,0.0]
[1779002007833,30.97,78074.69,32.0,-1.0,0.0,0.0]
[1779002010469,30.97,78073.93,32.0,-1.0,0.0,0.0]
[1779002011476,30.97,78073.73,32.0,-1.0,0.0,0.0]
[1779002015504,30.97,78073.48,32.0,-1.0,0.0,0.0]
[1779002019533,30.97,78073.73,32.0,-1.0,0.0,0.0]
[1779002025575,30.97,78072.82,32.0,-1.0,0.0,0.0]
[1779002026582,30.97,78071.23,32.0,-1.0,0.0,0.0]
[1779002027589,30.97,78069.11,32.0,-1.0,0.0,0.0]
[1779002028596,30.97,78068.48,32.0,-1.0,0.0,0.0]
[1779002029603,30.97,78070.29,32.0,-1.0,0.0,0.0]
[1779002030610,30.97,78072.25,32.0,-1.0,0.0,0.0]
[1779002031617,30.97,78073.82,32.0,-1.0,0.0,0.0]
[1779002035645,30.97,78074.22,32.0,-1.0,0.0,0.0]
[1779002041687,30.97,78074.31,32.0,-1.0,0.0,0.0]
[1779002043701,30.97,78074.04,32.0,-1.0,0.0,0.0]
[1779002048736,30.97,78073.67,32.0,-1.0,0.0,0.0]
[1779002051757,30.97,78072.84,32.0,-1.0,0.0,0.0]
[1779002060820,30.97,78072.6,32.0,-1.0,0.0,0.0]
[1779002067870,30.97,78072.57,32.0,-1.0,0.0,0.0]
[1779002068877,30.97,78073.13,32.0,-1.0,0.0,0.0]
[1779002071898,30.97,78072.43,32.0,-1.0,0.0,0.0]
[1779002076933,30.97,78072.64,32.0,-1.0,0.0,0.0]
[1779002081968,30.97,78072.6,32.0,-1.0,0.0,0.0]
[1779002082975,30.97,78072.29,32.0,-1.0,0.0,0.0]
[1779002083982,30.97,78071.21,32.0,-1.0,0.0,0.0]
[1779002084989,30.97,78067.61,32.0,-1.0,0.0,0.0]
[1779002085996,30.97,78066.62,32.0,-1.0,0.0,0.0]
[1779002087003,30.97,78065.36,32.0,-1.0,0.0,0.0]
[1779002092038,30.97,78065.37,32.0,-1.0,0.0,0.0]
[1779002095061,30.97,78065.62,32.0,-1.0,0.0,0.0]
[1779002098082,30.97,78066.22,32.0,-1.0,0.0,0.0]
[1779002103117,30.97,78065.78,32.0,-1.0,0.0,0.0]
[1779002105131,30.97,78065.49,32.0,-1.0,0.0,0.0]
[1779002110167,30.97,78065.52,32.0,-1.0,0.0,0.0]
[1779002120237,30.97,78065.52,32.0,-1.0,0.0,0.0]
[1779002129300,30.97,78065.35,32.0,-1.0,0.0,0.0]
[1779002133328,30.97,78065.32,32.0,-1.0,0.0,0.0]
[1779002139373,30.97,78061.8,32.0,-1.0,0.0,0.0]
[1779002140380,30.97,78057.96,32.0,-1.0,0.0,0.0]
[1779002141389,30.97,78056.73,32.0,-1.0,0.0,0.0]
[1779002142396,30.97,78056.17,32.0,-1.0,0.0,0.0]
[1779002145417,30.97,78056.42,32.0,-1.0,0.0,0.0]
[1779002146424,30.97,78056.17,32.0,-1.0,0.0,0.0]
[1779002150452,30.97,78055.75,32.0,-1.0,0.0,0.0]
[1779002159515,30.97,78055.65,32.0,-1.0,0.0,0.0]
[1779002164550,30.97,78055.66,32.0,-1.0,0.0,0.0]
[1779002169585,30.97,78055.44,32.0,-1.0,0.0,0.0]
[1779002170595,30.97,78056.48,32.0,-1.0,0.0,0.0]
[1779002171602,30.97,78056.21,32.0,-1.0,0.0,0.0]
[1779002176637,30.97,78056.17,32.0,-1.0,0.0,0.0]
[1779002178651,30.97,78055.59,32.0,-1.0,0.0,0.0]
[1779002183686,30.97,78055.8,32.0,-1.0,0.0,0.0]
[1779002194763,30.97,78055.55,32.0,-1.0,0.0,0.0]
[1779002198380,30.97,78055.59,32.0,-1.0,0.0,0.0]
[1779002199104,30.97,78055.52,32.0,-1.0,0.0,0.0]
[1779002199107,30.97,78055.52,32.0,-1.0,0.0,0.0]
[1779002199798,30.97,78055.93,32.0,-1.0,0.0,0.0]
[1779002201812,30.97,78055.44,32.0,-1.0,0.0,0.0]
[1779002202819,30.97,78054.93,32.0,-1.0,0.0,0.0]
[1779002203826,30.97,78054.54,32.0,-1.0,0.0,0.0]
[1779002204833,30.97,78054.24,32.0,-1.0,0.0,0.0]
[1779002209868,30.97,78053.33,32.0,-1.0,0.0,0.0]
[1779002210875,30.97,78053.83,32.0,-1.0,0.0,0.0]
[1779002213896,30.97,78054.79,32.0,-1.0,0.0,0.0]
[1779002214903,30.97,78054.4,32.0,-1.0,0.0,0.0]
[1779002220945,30.97,78054.63,32.0,-1.0,0.0,0.0]
[1779002221952,30.97,78054.92,32.0,-1.0,0.0,0.0]
[1779002232022,30.97,78054.0,32.0,-1.0,0.0,0.0]
[1779002233035,30.97,78054.55,32.0,-1.0,0.0,0.0]
[1779002237058,30.97,78054.27,32.0,-1.0,0.0,0.0]
[1779002242093,30.97,78053.83,32.0,-1.0,0.0,0.0]
[1779002243100,30.97,78051.91,32.0,-1.0,0.0,0.0]
[1779002244107,30.97,78051.3,32.0,-1.0,0.0,0.0]
[1779002245114,30.97,78051.73,32.0,-1.0,0.0,0.0]
[1779002249142,30.97,78051.1,32.0,-1.0,0.0,0.0]
[1779002251156,30.97,78051.1,32.0,-1.0,0.0,0.0]
[1779002258205,30.97,78051.13,32.0,-1.0,0.0,0.0]
[1779002263334,30.97,78051.13,32.0,-1.0,0.0,0.0]
[1779002266261,30.97,78050.53,32.0,-1.0,0.0,0.0]
[1779002268275,30.97,78049.42,32.0,-1.0,0.0,0.0]
[1779002269282,30.97,78047.35,32.0,-1.0,0.0,0.0]
[1779002271296,30.97,78047.78,32.0,-1.0,0.0,0.0]
[1779002274317,30.97,78047.99,32.0,-1.0,0.0,0.0]
[1779002277339,30.97,78048.57,32.0,-1.0,0.0,0.0]
[1779002279353,30.97,78048.12,32.0,-1.0,0.0,0.0]
[1779002282374,30.97,78048.37,32.0,-1.0,0.0,0.0]
[1779002286404,30.97,78048.0,32.0,-1.0,0.0,0.0]
[1779002288418,30.97,78048.49,32.0,-1.0,0.0,0.0]
[1779002292446,30.97,78047.91,32.0,-1.0,0.0,0.0]
[1779002295467,30.97,78048.15,32.0,-1.0,0.0,0.0]
[1779002302516,30.97,78048.06,32.0,-1.0,0.0,0.0]
[1779002303523,30.97,78047.0,32.0,-1.0,0.0,0.0]
[1779002307551,30.97,78045.7,32.0,-1.0,0.0,0.0]
[1779002308558,30.97,78046.8,32.0,-1.0,0.0,0.0]
[1779002318631,30.97,78046.8,32.0,-1.0,0.0,0.0]
[1779002323666,30.97,78046.72,32.0,-1.0,0.0,0.0]
[1779002328701,30.97,78046.54,32.0,-1.0,0.0,0.0]
[1779002333736,30.97,78046.58,32.0,-1.0,0.0,0.0]
[1779002339779,30.97,78046.68,32.0,-1.0,0.0,0.0]
[1779002340786,30.97,78040.79,32.0,-1.0,0.0,0.0]
[1779002341793,30.97,78033.8,32.0,-1.0,0.0,0.0]
[1779002342800,30.97,78031.82,32.0,-1.0,0.0,0.0]
[1779002343807,30.97,78034.78,32.0,-1.0,0.0,0.0]
[1779002344814,30.97,78039.46,32.0,-1.0,0.0,0.0]
[1779002345821,30.97,78040.37,32.0,-1.0,0.0,0.0]
[1779002348842,30.97,78040.64,32.0,-1.0,0.0,0.0]
[1779002354885,30.97,78040.77,32.0,-1.0,0.0,0.0]
[1779002359920,30.97,78041.12,32.0,-1.0,0.0,0.0]
[1779002360927,30.97,78040.16,32.0,-1.0,0.0,0.0]
[1779002362941,30.97,78039.87,32.0,-1.0,0.0,0.0]
[1779002363948,30.97,78039.2,32.0,-1.0,0.0,0.0]
[1779002368983,30.97,78039.08,32.0,-1.0,0.0,0.0]
[1779002370997,30.97,78038.81,32.0,-1.0,0.0,0.0]
[1779002372008,30.97,78039.19,32.0,-1.0,0.0,0.0]
[1779002373014,30.97,78038.71,32.0,-1.0,0.0,0.0]
[1779002374021,30.97,78038.4,32.0,-1.0,0.0,0.0]
[1779002375028,30.97,78038.59,32.0,-1.0,0.0,0.0]
[1779002376035,30.97,78038.84,32.0,-1.0,0.0,0.0]
[1779002378049,30.97,78038.18,32.0,-1.0,0.0,0.0]
[1779002379056,30.97,78037.21,32.0,-1.0,0.0,0.0]
[1779002380063,30.97,78036.36,32.0,-1.0,0.0,0.0]
[1779002382077,30.97,78036.06,32.0,-1.0,0.0,0.0]
[1779002385098,30.97,78035.73,32.0,-1.0,0.0,0.0]
[1779002386105,30.97,78034.94,32.0,-1.0,0.0,0.0]
[1779002388119,30.97,78035.39,32.0,-1.0,0.0,0.0]
[1779002392147,30.97,78035.62,32.0,-1.0,0.0,0.0]
[1779002395168,30.97,78035.43,32.0,-1.0,0.0,0.0]
[1779002398189,30.97,78034.94,32.0,-1.0,0.0,0.0]
[1779002399196,30.97,78033.94,32.0,-1.0,0.0,0.0]
[1779002403224,30.97,78034.22,32.0,-1.0,0.0,0.0]
[1779002405238,30.97,78034.41,32.0,-1.0,0.0,0.0]
[1779002410273,30.97,78034.42,32.0,-1.0,0.0,0.0]
[1779002415308,30.97,78034.43,32.0,-1.0,0.0,0.0]
[1779002420343,30.97,78034.35,32.0,-1.0,0.0,0.0]
[1779002422357,30.97,78032.72,32.0,-1.0,0.0,0.0]
[1779002423364,30.97,78033.63,32.0,-1.0,0.0,0.0]
[1779002424371,30.97,78033.07,32.0,-1.0,0.0,0.0]
[1779002430413,30.97,78033.01,32.0,-1.0,0.0,0.0]
[1779002431420,30.97,78033.08,32.0,-1.0,0.0,0.0]
[1779002432427,30.97,78032.84,32.0,-1.0,0.0,0.0]
[1779002435448,30.97,78033.38,32.0,-1.0,0.0,0.0]
[1779002439476,30.97,78032.38,32.0,-1.0,0.0,0.0]
[1779002440483,30.97,78032.86,32.0,-1.0,0.0,0.0]
[1779002447532,30.97,78032.79,32.0,-1.0,0.0,0.0]
[1779002448539,30.97,78036.67,32.0,-1.0,0.0,0.0]
[1779002449546,30.97,78039.57,32.0,-1.0,0.0,0.0]
[1779002450553,30.97,78041.42,32.0,-1.0,0.0,0.0]
[1779002451560,30.97,78042.95,32.0,-1.0,0.0,0.0]
[1779002452567,30.97,78043.35,32.0,-1.0,0.0,0.0]
[1779002454581,30.97,78042.87,32.0,-1.0,0.0,0.0]
[1779002455588,30.97,78043.1,32.0,-1.0,0.0,0.0]
[1779002460623,30.97,78042.95,32.0,-1.0,0.0,0.0]
[1779002464651,30.97,78042.65,32.0,-1.0,0.0,0.0]
[1779002465658,30.97,78042.35,32.0,-1.0,0.0,0.0]
[1779002466665,30.97,78041.13,32.0,-1.0,0.0,0.0]
[1779002469686,30.97,78041.49,32.0,-1.0,0.0,0.0]
[1779002470693,30.97,78041.08,32.0,-1.0,0.0,0.0]
[1779002476737,30.97,78040.94,32.0,-1.0,0.0,0.0]
[1779002479758,30.97,78040.68,32.0,-1.0,0.0,0.0]
[1779002480765,30.97,78040.45,32.0,-1.0,0.0,0.0]
[1779002481774,30.97,78040.26,32.0,-1.0,0.0,0.0]
[1779002484795,30.97,78039.7,32.0,-1.0,0.0,0.0]
[1779002487816,30.97,78037.24,32.0,-1.0,0.0,0.0]
[1779002488823,30.97,78035.93,32.0,-1.0,0.0,0.0]
[1779002489830,30.97,78034.63,32.0,-1.0,0.0,0.0]
[1779002490837,30.97,78034.41,32.0,-1.0,0.0,0.0]
[1779002491844,30.97,78034.38,32.0,-1.0,0.0,0.0]
[1779002494865,30.97,78034.17,32.0,-1.0,0.0,0.0]
[1779002496879,30.97,78033.82,32.0,-1.0,0.0,0.0]
[1779002502921,30.97,78033.96,32.0,-1.0,0.0,0.0]
[1779002504935,30.97,78034.51,32.0,-1.0,0.0,0.0]
[1779002508963,30.97,78034.04,32.0,-1.0,0.0,0.0]
[1779002510977,30.97,78033.5,32.0,-1.0,0.0,0.0]
[1779002511984,30.97,78033.98,32.0,-1.0,0.0,0.0]
[1779002517023,30.97,78033.73,32.0,-1.0,0.0,0.0]
[1779002518029,30.97,78034.28,32.0,-1.0,0.0,0.0]
[1779002519036,30.97,78034.06,32.0,-1.0,0.0,0.0]
[1779002521050,30.97,78035.55,32.0,-1.0,0.0,0.0]
[1779002522057,30.97,78037.9,32.0,-1.0,0.0,0.0]
[1779002523064,30.97,78036.71,32.0,-1.0,0.0,0.0]
[1779002525078,30.97,78037.04,32.0,-1.0,0.0,0.0]
[1779002528099,30.97,78037.72,32.0,-1.0,0.0,0.0]
[1779002530113,30.97,78038.02,32.0,-1.0,0.0,0.0]
[1779002534141,30.97,78037.68,32.0,-1.0,0.0,0.0]
[1779002535148,30.97,78037.5,32.0,-1.0,0.0,0.0]
[1779002537162,30.97,78037.76,32.0,-1.0,0.0,0.0]
[1779002545218,30.97,78037.63,32.0,-1.0,0.0,0.0]
[1779002547232,30.97,78037.83,32.0,-1.0,0.0,0.0]
[1779002550253,30.97,78037.54,32.0,-1.0,0.0,0.0]
[1779002551260,30.97,78037.36,32.0,-1.0,0.0,0.0]
[1779002552267,30.97,78037.54,32.0,-1.0,0.0,0.0]
[1779002564351,30.97,78037.51,32.0,-1.0,0.0,0.0]
[1779002565358,30.97,78036.38,32.0,-1.0,0.0,0.0]
[1779002568379,30.97,78036.65,32.0,-1.0,0.0,0.0]
[1779002570395,30.97,78036.46,32.0,-1.0,0.0,0.0]
[1779002571401,30.97,78036.78,32.0,-1.0,0.0,0.0]
[1779002573415,30.97,78036.19,32.0,-1.0,0.0,0.0]
[1779002574422,30.97,78035.09,32.0,-1.0,0.0,0.0]
[1779002580466,30.97,78034.9,32.0,-1.0,0.0,0.0]
[1779002585499,30.97,78034.85,32.0,-1.0,0.0,0.0]
[1779002590534,30.97,78033.55,32.0,-1.0,0.0,0.0]
[1779002593555,30.97,78033.86,32.0,-1.0,0.0,0.0]
[1779002596576,30.97,78033.08,32.0,-1.0,0.0,0.0]
[1779002598590,30.97,78032.81,32.0,-1.0,0.0,0.0]
[1779002599597,30.97,78033.02,32.0,-1.0,0.0,0.0]
[1779002605639,30.97,78033.22,32.0,-1.0,0.0,0.0]
[1779002607653,30.97,78033.89,32.0,-1.0,0.0,0.0]
[1779002610674,30.97,78033.65,32.0,-1.0,0.0,0.0]
[1779002611681,30.97,78033.67,32.0,-1.0,0.0,0.0]
[1779002612688,30.97,78034.35,32.0,-1.0,0.0,0.0]
[1779002613695,30.97,78034.15,32.0,-1.0,0.0,0.0]
[1779002614702,30.97,78036.69,32.0,-1.0,0.0,0.0]
[1779002615709,30.97,78037.27,32.0,-1.0,0.0,0.0]
[1779002616716,30.97,78037.5,32.0,-1.0,0.0,0.0]
[1779002617723,30.97,78038.58,32.0,-1.0,0.0,0.0]
[1779002620745,30.97,78038.76,32.0,-1.0,0.0,0.0]
[1779002621752,30.97,78038.35,32.0,-1.0,0.0,0.0]
[1779002626787,30.97,78038.23,32.0,-1.0,0.0,0.0]
[1779002628801,30.97,78037.91,32.0,-1.0,0.0,0.0]
[1779002629808,30.97,78038.76,32.0,-1.0,0.0,0.0]
[1779002630815,30.97,78038.36,32.0,-1.0,0.0,0.0]
[1779002632829,30.97,78038.91,32.0,-1.0,0.0,0.0]
[1779002636857,30.97,78038.62,32.0,-1.0,0.0,0.0]
[1779002638871,30.97,78040.49,32.0,-1.0,0.0,0.0]
[1779002639878,30.97,78045.6,32.0,-1.0,0.0,0.0]
[1779002640885,30.97,78050.07,32.0,-1.0,0.0,0.0]
[1779002641892,30.97,78050.34,32.0,-1.0,0.0,0.0]
[1779002642904,30.97,78051.06,32.0,-1.0,0.0,0.0]
[1779002644916,30.97,78051.38,32.0,-1.0,0.0,0.0]
[1779002649951,30.97,78051.73,32.0,-1.0,0.0,0.0]
[1779002651966,30.97,78061.91,32.0,-1.0,0.0,0.0]
[1779002653212,30.97,78067.67,32.0,-1.0,0.0,0.0]
[1779002653980,30.97,78073.41,32.0,-1.0,0.0,0.0]
[1779002654987,30.97,78072.72,32.0,-1.0,0.0,0.0]
[1779002655994,30.97,78073.07,32.0,-1.0,0.0,0.0]
[1779002657425,30.97,78073.3,32.0,-1.0,0.0,0.0]
[1779002661030,30.97,78072.75,32.0,-1.0,0.0,0.0]
[1779002662037,30.97,78073.28,32.0,-1.0,0.0,0.0]
[1779002667072,30.97,78073.15,32.0,-1.0,0.0,0.0]
[1779002669086,30.97,78074.39,32.0,-1.0,0.0,0.0]
[1779002670093,30.97,78074.76,32.0,-1.0,0.0,0.0]
[1779002671100,30.97,78074.6,32.0,-1.0,0.0,0.0]
[1779002673114,30.97,78074.87,32.0,-1.0,0.0,0.0]
[1779002678149,30.97,78074.86,32.0,-1.0,0.0,0.0]
[1779002680163,30.97,78075.27,32.0,-1.0,0.0,0.0]
[1779002682177,30.97,78075.48,32.0,-1.0,0.0,0.0]
[1779002683184,30.97,78076.31,32.0,-1.0,0.0,0.0]
[1779002686205,30.97,78075.85,32.0,-1.0,0.0,0.0]
[1779002691241,30.97,78075.58,32.0,-1.0,0.0,0.0]
[1779002696276,30.97,78075.14,32.0,-1.0,0.0,0.0]
[1779002701311,30.97,78075.83,32.0,-1.0,0.0,0.0]
[1779002702318,30.97,78076.41,32.0,-1.0,0.0,0.0]
[1779002703325,30.97,78075.77,32.0,-1.0,0.0,0.0]
[1779002704332,30.97,78076.03,32.0,-1.0,0.0,0.0]
[1779002707354,30.97,78073.71,32.0,-1.0,0.0,0.0]
[1779002708361,30.97,78073.41,32.0,-1.0,0.0,0.0]
[1779002709368,30.97,78074.47,32.0,-1.0,0.0,0.0]
[1779002710375,30.97,78075.49,32.0,-1.0,0.0,0.0]
[1779002711382,30.97,78075.25,32.0,-1.0,0.0,0.0]
[1779002715410,30.97,78075.51,32.0,-1.0,0.0,0.0]
[1779002716417,30.97,78079.72,32.0,-1.0,0.0,0.0]
[1779002717424,30.97,78085.08,32.0,-1.0,0.0,0.0]
[1779002718431,30.97,78085.35,32.0,-1.0,0.0,0.0]
[1779002719438,30.97,78086.73,32.0,-1.0,0.0,0.0]
[1779002721452,30.97,78086.43,32.0,-1.0,0.0,0.0]
[1779002724473,30.97,78086.63,32.0,-1.0,0.0,0.0]
[1779002725480,30.97,78087.24,32.0,-1.0,0.0,0.0]
[1779002726487,30.97,78087.52,32.0,-1.0,0.0,0.0]
[1779002729639,30.97,78087.39,32.0,-1.0,0.0,0.0]
[1779002729686,30.97,78087.39,32.0,-1.0,0.0,0.0]
[1779002730515,30.97,78096.93,32.0,-1.0,0.0,0.0]
[1779002731522,30.97,78103.47,32.0,-1.0,0.0,0.0]
[1779002732529,30.97,78103.95,32.0,-1.0,0.0,0.0]
[1779002733536,30.97,78103.04,32.0,-1.0,0.0,0.0]
[1779002734097,30.97,78103.04,32.0,-1.0,0.0,0.0]
[1779002734556,30.97,78102.61,32.0,-1.0,0.0,0.0]
[1779002735560,30.97,78100.16,32.0,-1.0,0.0,0.0]
[1779002736567,30.97,78097.11,32.0,-1.0,0.0,0.0]
[1779002737574,30.97,78099.34,32.0,-1.0,0.0,0.0]
[1779002738581,30.97,78102.15,32.0,-1.0,0.0,0.0]
[1779002741603,30.97,78102.85,32.0,-1.0,0.0,0.0]
[1779002748652,30.97,78107.01,32.0,-1.0,0.0,0.0]
[1779002749659,30.97,78109.96,32.0,-1.0,0.0,0.0]
[1779002751673,30.97,78110.97,32.0,-1.0,0.0,0.0]
[1779002754694,30.97,78113.5,32.0,-1.0,0.0,0.0]
[1779002755701,30.97,78113.84,32.0,-1.0,0.0,0.0]
[1779002756708,30.97,78113.0,32.0,-1.0,0.0,0.0]
[1779002760736,30.97,78112.74,32.0,-1.0,0.0,0.0]
[1779002761743,30.97,78110.93,32.0,-1.0,0.0,0.0]
[1779002762750,30.97,78108.19,32.0,-1.0,0.0,0.0]
[1779002763757,30.97,78108.78,32.0,-1.0,0.0,0.0]
[1779002765771,30.97,78108.35,32.0,-1.0,0.0,0.0]
[1779002766778,30.97,78107.99,32.0,-1.0,0.0,0.0]
[1779002772820,30.97,78108.08,32.0,-1.0,0.0,0.0]
[1779002776848,30.97,78107.77,32.0,-1.0,0.0,0.0]
[1779002777855,30.97,78107.29,32.0,-1.0,0.0,0.0]
[1779002781883,30.97,78106.85,32.0,-1.0,0.0,0.0]
[1779002782890,30.97,78106.5,32.0,-1.0,0.0,0.0]
[1779002784904,30.97,78106.82,32.0,-1.0,0.0,0.0]
[1779002786918,30.97,78104.71,32.0,-1.0,0.0,0.0]
[1779002787925,30.97,78103.15,32.0,-1.0,0.0,0.0]
[1779002790946,30.97,78103.38,32.0,-1.0,0.0,0.0]
[1779002792961,30.97,78103.89,32.0,-1.0,0.0,0.0]
[1779002794975,30.97,78104.22,32.0,-1.0,0.0,0.0]
[1779002796989,30.97,78104.93,32.0,-1.0,0.0,0.0]
[1779002797996,30.97,78106.18,32.0,-1.0,0.0,0.0]
[1779002799003,30.97,78107.58,32.0,-1.0,0.0,0.0]
[1779002800010,30.97,78108.53,32.0,-1.0,0.0,0.0]
[1779002801017,30.97,78109.33,32.0,-1.0,0.0,0.0]
[1779002806052,30.97,78110.12,32.0,-1.0,0.0,0.0]
[1779002808069,30.97,78110.63,32.0,-1.0,0.0,0.0]
[1779002809074,30.97,78114.12,32.0,-1.0,0.0,0.0]
[1779002810410,30.97,78114.36,32.0,-1.0,0.0,0.0]
[1779002811088,30.97,78114.89,32.0,-1.0,0.0,0.0]
[1779002816123,30.97,78114.96,32.0,-1.0,0.0,0.0]
[1779002821158,30.97,78115.39,32.0,-1.0,0.0,0.0]
[1779002822165,30.97,78116.52,32.0,-1.0,0.0,0.0]
[1779002823172,30.97,78116.3,32.0,-1.0,0.0,0.0]
[1779002824179,30.97,78115.85,32.0,-1.0,0.0,0.0]
[1779002825186,30.97,78114.67,32.0,-1.0,0.0,0.0]
[1779002826193,30.97,78115.98,32.0,-1.0,0.0,0.0]
[1779002828207,30.97,78116.58,32.0,-1.0,0.0,0.0]
[1779002829214,30.97,78116.28,32.0,-1.0,0.0,0.0]
[1779002830221,30.97,78116.84,32.0,-1.0,0.0,0.0]
[1779002831228,30.97,78116.46,32.0,-1.0,0.0,0.0]
[1779002835256,30.97,78116.18,32.0,-1.0,0.0,0.0]
[1779002838277,30.97,78115.41,32.0,-1.0,0.0,0.0]
[1779002839284,30.97,78115.73,32.0,-1.0,0.0,0.0]
[1779002841298,30.97,78116.36,32.0,-1.0,0.0,0.0]
[1779002842305,30.97,78116.62,32.0,-1.0,0.0,0.0]
[1779002845326,30.97,78116.25,32.0,-1.0,0.0,0.0]
[1779002846334,30.97,78116.75,32.0,-1.0,0.0,0.0]
[1779002848347,30.97,78115.84,32.0,-1.0,0.0,0.0]
[1779002849354,30.97,78114.27,32.0,-1.0,0.0,0.0]
[1779002850361,30.97,78113.12,32.0,-1.0,0.0,0.0]
[1779002851368,30.97,78113.05,32.0,-1.0,0.0,0.0]
[1779002854389,30.97,78112.65,32.0,-1.0,0.0,0.0]
[1779002860432,30.97,78112.83,32.0,-1.0,0.0,0.0]
[1779002861439,30.97,78111.7,32.0,-1.0,0.0,0.0]
[1779002862446,30.97,78109.87,32.0,-1.0,0.0,0.0]
[1779002865467,30.97,78110.08,32.0,-1.0,0.0,0.0]
[1779002869565,30.97,78110.08,32.0,-1.0,0.0,0.0]
[1779002869665,30.97,78110.08,32.0,-1.0,0.0,0.0]
[1779002872309,30.97,78110.08,32.0,-1.0,0.0,0.0]
[1779002872516,30.97,78109.82,32.0,-1.0,0.0,0.0]
[1779002876544,30.97,78109.26,32.0,-1.0,0.0,0.0]
[1779002877551,30.97,78109.89,32.0,-1.0,0.0,0.0]
[1779002878558,30.97,78109.66,32.0,-1.0,0.0,0.0]
[1779002879565,30.97,78109.28,32.0,-1.0,0.0,0.0]
[1779002880572,30.97,78109.59,32.0,-1.0,0.0,0.0]
[1779002881579,30.97,78109.18,32.0,-1.0,0.0,0.0]
[1779002883593,30.97,78108.96,32.0,-1.0,0.0,0.0]
[1779002884600,30.97,78105.2,32.0,-1.0,0.0,0.0]
[1779002885607,30.97,78101.04,32.0,-1.0,0.0,0.0]
[1779002886614,30.97,78100.34,32.0,-1.0,0.0,0.0]
[1779002890654,30.97,78100.7,32.0,-1.0,0.0,0.0]
[1779002891661,30.97,78100.34,32.0,-1.0,0.0,0.0]
[1779002896696,30.97,78100.95,32.0,-1.0,0.0,0.0]
[1779002897703,30.97,78102.42,32.0,-1.0,0.0,0.0]
[1779002898710,30.97,78102.06,32.0,-1.0,0.0,0.0]
[1779002906766,30.97,78099.88,32.0,-1.0,0.0,0.0]
[1779002907773,30.97,78100.33,32.0,-1.0,0.0,0.0]
[1779002911801,30.97,78099.92,32.0,-1.0,0.0,0.0]
[1779002912808,30.97,78100.37,32.0,-1.0,0.0,0.0]
[1779002917843,30.97,78100.2,32.0,-1.0,0.0,0.0]
[1779002922878,30.97,78100.29,32.0,-1.0,0.0,0.0]
[1779002923885,30.97,78099.81,32.0,-1.0,0.0,0.0]
[1779002925899,30.97,78100.22,32.0,-1.0,0.0,0.0]
[1779002926906,30.97,78099.55,32.0,-1.0,0.0,0.0]
[1779002928920,30.97,78100.05,32.0,-1.0,0.0,0.0]
[1779002933955,30.97,78099.88,32.0,-1.0,0.0,0.0]
[1779002937983,30.97,78100.1,32.0,-1.0,0.0,0.0]
[1779002939997,30.97,78100.59,32.0,-1.0,0.0,0.0]
[1779002941004,30.97,78100.82,32.0,-1.0,0.0,0.0]
[1779002943018,30.97,78101.35,32.0,-1.0,0.0,0.0]
[1779002946039,30.97,78101.13,32.0,-1.0,0.0,0.0]
[1779002951074,30.97,78101.58,32.0,-1.0,0.0,0.0]
[1779002960137,30.97,78101.66,32.0,-1.0,0.0,0.0]
[1779002962151,30.97,78098.97,32.0,-1.0,0.0,0.0]
[1779002963158,30.97,78095.33,32.0,-1.0,0.0,0.0]
[1779002964165,30.97,78094.61,32.0,-1.0,0.0,0.0]
[1779002972410,30.97,78094.61,32.0,-1.0,0.0,0.0]
[1779002972512,30.97,78094.14,32.0,-1.0,0.0,0.0]
[1779002973228,30.97,78093.73,32.0,-1.0,0.0,0.0]
[1779002978263,30.97,78093.75,32.0,-1.0,0.0,0.0]
[1779002983298,30.97,78093.55,32.0,-1.0,0.0,0.0]
[1779002986319,30.97,78093.08,32.0,-1.0,0.0,0.0]
[1779002988333,30.97,78092.18,32.0,-1.0,0.0,0.0]
[1779002989340,30.97,78092.45,32.0,-1.0,0.0,0.0]
[1779002991354,30.97,78092.76,32.0,-1.0,0.0,0.0]
[1779002994307,30.97,78092.8,32.0,-1.0,0.0,0.0]
[1779002998403,30.97,78093.54,32.0,-1.0,0.0,0.0]
[1779003001424,30.97,78094.95,32.0,-1.0,0.0,0.0]
[1779003002431,30.97,78097.98,32.0,-1.0,0.0,0.0]
[1779003003438,30.97,78099.52,32.0,-1.0,0.0,0.0]
[1779003004314,30.97,78099.52,32.0,-1.0,0.0,0.0]
[1779003009480,30.97,78098.96,32.0,-0.99556,0.0,0.0]
[1779003013508,30.97,78097.46,32.0,-0.99333,0.0,0.0]
[1779003017540,30.97,78096.74,32.0,-0.99111,0.0,0.0]
[1779003022576,30.97,78096.88,32.0,-0.98889,0.0,0.0]
[1779003025597,30.97,78098.45,32.0,-0.98667,0.0,0.0]
[1779003026313,30.97,78098.45,32.0,-0.98667,0.0,0.0]
[1779003031639,30.97,78098.48,32.0,-0.98444,0.0,0.0]
[1779003036674,30.97,78098.38,32.0,-0.98222,0.0,0.0]
[1779003037681,30.97,78098.91,32.0,-0.98,0.0,0.0]
[1779003041029,30.97,78099.8,32.0,-0.97778,0.0,0.0]
[1779003044985,30.97,78104.82,32.0,-0.97556,0.0,0.0]
[1779003047716,30.97,78104.82,32.0,-0.97556,0.0,0.0]
[1779003049765,30.97,78105.37,32.0,-0.97333,0.0,0.0]
[1779003053793,30.97,78107.65,32.0,-0.97111,0.0,0.0]
[1779003057821,30.97,78105.64,32.0,-0.96889,0.0,0.0]
[1779003061850,30.97,78106.04,32.0,-0.96667,0.0,0.0]
[1779003065879,30.97,78106.38,32.0,-0.96444,0.0,0.0]
[1779003069907,30.97,78107.12,32.0,-0.96222,0.0,0.0]
[1779003073940,30.97,78112.8,32.0,-0.96,0.0,0.0]
[1779003077000,30.97,78115.42,32.0,-0.95778,0.0,0.0]
[1779003080989,30.97,78122.58,32.0,-0.95556,0.0,0.0]
[1779003085017,30.97,78124.55,32.0,-0.95333,0.0,0.0]
[1779003089045,30.97,78127.21,32.0,-0.95111,0.0,0.0]
[1779003091059,30.97,78127.21,32.0,-0.95111,0.0,0.0]
[1779003093073,30.97,78128.75,32.0,-0.94889,0.0,0.0]
[1779003097088,30.97,78131.03,32.0,-0.94667,0.0,0.0]
[1779003102136,30.97,78131.03,32.0,-0.94444,0.0,0.0]
[1779003105157,30.97,78136.56,32.0,-0.94222,0.0,0.0]
[1779003109185,30.97,78136.98,32.0,-0.94,0.0,0.0]
[1779003113104,30.97,78137.18,32.0,-0.93778,0.0,0.0]
[1779003117241,30.97,78140.35,32.0,-0.93556,0.0,0.0]
[1779003120127,30.97,78141.67,32.0,-0.93333,0.0,0.0]
[1779003124290,30.97,78142.2,32.0,-0.93111,0.0,0.0]
[1779003128318,30.97,78142.2,32.0,-0.93111,0.0,0.0]
[1779003129325,30.97,78150.58,32.0,-0.92889,0.0,0.0]
[1779003132346,30.97,78151.11,32.0,-0.92667,0.0,0.0]
[1779003133558,30.97,78151.11,32.0,-0.92667,0.0,0.0]
[1779003133659,30.97,78151.11,32.0,-0.92667,0.0,0.0]
[1779003136374,30.97,78158.75,32.0,-0.92444,0.0,0.0]
[1779003140402,30.97,78158.96,32.0,-0.92222,0.0,0.0]
[1779003144431,30.97,78158.41,32.0,-0.92,0.0,0.0]
[1779003148459,30.97,78158.23,32.0,-0.91778,0.0,0.0]
[1779003151480,30.97,78158.23,32.0,-0.91778,0.0,0.0]
[1779003152487,30.97,78159.47,32.0,-0.91556,0.0,0.0]
[1779003156515,30.97,78161.06,32.0,-0.91333,0.0,0.0]
[1779003160543,30.97,78160.77,32.0,-0.91111,0.0,0.0]
[1779003164572,30.97,78166.04,32.0,-0.90889,0.0,0.0]
[1779003168602,30.97,78168.76,32.0,-0.90667,0.0,0.0]
[1779003172629,30.97,78164.51,32.0,-0.90444,0.0,0.0]
[1779003176660,30.97,78161.92,32.0,-0.90222,0.0,0.0]
[1779003180688,30.97,78161.12,32.0,-0.9,0.0,0.0]
[1779003184716,30.97,78161.39,32.0,-0.89778,0.0,0.0]
[1779003188744,30.97,78160.45,32.0,-0.89556,0.0,0.0]
[1779003192193,30.97,78155.92,32.0,-0.89333,0.0,0.0]
[1779003196800,30.97,78157.71,32.0,-0.89111,0.0,0.0]
[1779003201835,30.97,78157.61,32.0,-0.88889,0.0,0.0]
[1779003204205,30.97,78158.03,32.0,-0.88667,0.0,0.0]
[1779003208887,30.97,78156.86,32.0,-0.88444,0.0,0.0]
[1779003211908,30.97,78156.86,32.0,-0.88444,0.0,0.0]
[1779003212915,30.97,78158.64,32.0,-0.88222,0.0,0.0]
[1779003216943,30.97,78160.6,32.0,-0.88,0.0,0.0]
[1779003220971,30.97,78162.21,32.0,-0.87778,0.0,0.0]
[1779003224999,30.97,78161.96,32.0,-0.87556,0.0,0.0]
[1779003229027,30.97,78162.51,32.0,-0.87333,0.0,0.0]
[1779003233055,30.97,78163.07,32.0,-0.87111,0.0,0.0]
[1779003237083,30.97,78162.59,32.0,-0.86889,0.0,0.0]
[1779003241111,30.97,78164.55,32.0,-0.86667,0.0,0.0]
[1779003245139,30.97,78164.21,32.0,-0.86444,0.0,0.0]
[1779003248250,30.97,78164.42,32.0,-0.86222,0.0,0.0]
[1779003252188,30.97,78165.17,32.0,-0.86,0.0,0.0]
[1779003257223,30.97,78165.24,32.0,-0.85778,0.0,0.0]
[1779003260244,30.97,78165.62,32.0,-0.85556,0.0,0.0]
[1779003264272,30.97,78166.38,32.0,-0.85333,0.0,0.0]
[1779003268271,30.97,78165.63,32.0,-0.85111,0.0,0.0]
[1779003271276,30.97,78165.63,32.0,-0.85111,0.0,0.0]
[1779003276357,30.97,78167.94,32.0,-0.84667,0.0,0.0]
[1779003280385,30.97,78168.27,32.0,-0.84444,0.0,0.0]
[1779003285420,30.97,78168.12,32.0,-0.84222,0.0,0.0]
[1779003290455,30.97,78168.2,32.0,-0.84,0.0,0.0]
[1779003292469,30.97,78168.01,32.0,-0.83778,0.0,0.0]
[1779003296497,30.97,78170.4,32.0,-0.83556,0.0,0.0]
[1779003300525,30.97,78170.07,32.0,-0.83333,0.0,0.0]
[1779003304553,30.97,78169.71,32.0,-0.83111,0.0,0.0]
[1779003309590,30.97,78169.84,32.0,-0.82889,0.0,0.0]
[1779003312611,30.97,78161.66,32.0,-0.82667,0.0,0.0]
[1779003317646,30.97,78161.63,32.0,-0.82444,0.0,0.0]
[1779003320667,30.97,78161.46,32.0,-0.82222,0.0,0.0]
[1779003326709,30.97,78161.51,32.0,-0.82,0.0,0.0]
[1779003331333,30.97,78161.48,32.0,-0.81778,0.0,0.0]
[1779003336779,30.97,78161.99,32.0,-0.81333,0.0,0.0]
[1779003341814,30.97,78161.95,32.0,-0.81111,0.0,0.0]
[1779003344835,30.97,78162.41,32.0,-0.80889,0.0,0.0]
[1779003348350,30.97,78160.93,32.0,-0.80667,0.0,0.0]
[1779003352891,30.97,78161.15,32.0,-0.80444,0.0,0.0]
[1779003356919,30.97,78161.56,32.0,-0.80222,0.0,0.0]
[1779003360948,30.97,78161.39,32.0,-0.8,0.0,0.0]
[1779003364978,30.97,78164.12,32.0,-0.79778,0.0,0.0]
[1779003369006,30.97,78165.49,32.0,-0.79556,0.0,0.0]
[1779003373034,30.97,78165.76,32.0,-0.79333,0.0,0.0]
[1779003378069,30.97,78165.73,32.0,-0.79111,0.0,0.0]
[1779003383104,30.97,78165.68,32.0,-0.78889,0.0,0.0]
[1779003385118,30.97,78164.35,32.0,-0.78667,0.0,0.0]
[1779003388390,30.97,78164.17,32.0,-0.78444,0.0,0.0]
[1779003391160,30.97,78164.17,32.0,-0.78444,0.0,0.0]
[1779003393174,30.97,78165.07,32.0,-0.78222,0.0,0.0]
[1779003397202,30.97,78166.77,32.0,-0.78,0.0,0.0]
[1779003402238,30.97,78166.66,32.0,-0.77778,0.0,0.0]
[1779003405259,30.97,78167.01,32.0,-0.77556,0.0,0.0]
[1779003409287,30.97,78167.72,32.0,-0.77333,0.0,0.0]
[1779003412411,30.97,78167.88,32.0,-0.77111,0.0,0.0]
[1779003416336,30.97,78168.21,32.0,-0.76889,0.0,0.0]
[1779003420364,30.97,78168.99,32.0,-0.76667,0.0,0.0]
[1779003424392,30.97,78170.98,32.0,-0.76444,0.0,0.0]
[1779003428420,30.97,78170.61,32.0,-0.76222,0.0,0.0]
[1779003432448,30.97,78172.1,32.0,-0.76,0.0,0.0]
[1779003436476,30.97,78167.87,32.0,-0.75778,0.0,0.0]
[1779003438514,30.97,78167.87,32.0,-0.75778,0.0,0.0]
[1779003440528,30.97,78160.3,32.0,-0.75556,0.0,0.0]
[1779003445563,30.97,78160.23,32.0,-0.75333,0.0,0.0]
[1779003450598,30.97,78160.36,32.0,-0.75111,0.0,0.0]
[1779003451605,30.97,78160.36,32.0,-0.75111,0.0,0.0]
[1779003452612,30.97,78161.24,32.0,-0.74889,0.0,0.0]
[1779003456640,30.97,78162.26,32.0,-0.74667,0.0,0.0]
[1779003460668,30.97,78162.02,32.0,-0.74444,0.0,0.0]
[1779003464696,30.97,78149.76,32.0,-0.74222,0.0,0.0]
[1779003465704,30.97,78149.76,32.0,-0.74222,0.0,0.0]
[1779003468725,30.97,78135.02,32.0,-0.74,0.0,0.0]
[1779003472755,30.97,78135.21,32.0,-0.73778,0.0,0.0]
[1779003476783,30.97,78134.95,32.0,-0.73556,0.0,0.0]
[1779003480811,30.97,78134.44,32.0,-0.73333,0.0,0.0]
[1779003484840,30.97,78133.26,32.0,-0.73111,0.0,0.0]
[1779003489874,30.97,78133.18,32.0,-0.72889,0.0,0.0]
[1779003494866,30.97,78133.24,32.0,-0.72667,0.0,0.0]
[1779003494910,30.97,78133.24,32.0,-0.72667,0.0,0.0]
[1779003496924,30.97,78129.94,32.0,-0.72444,0.0,0.0]
[1779003500952,30.97,78123.62,32.0,-0.72222,0.0,0.0]
[1779003504980,30.97,78118.03,32.0,-0.72,0.0,0.0]
[1779003509008,30.97,78114.34,32.0,-0.71778,0.0,0.0]
[1779003511491,30.97,78114.34,32.0,-0.71778,0.0,0.0]
[1779003517067,30.97,78114.22,32.0,-0.71333,0.0,0.0]
[1779003521095,30.97,78108.26,32.0,-0.71111,0.0,0.0]
[1779003524546,30.97,78107.0,32.0,-0.70889,0.0,0.0]
[1779003529151,30.97,78106.1,32.0,-0.70667,0.0,0.0]
[1779003533179,30.97,78103.99,32.0,-0.70444,0.0,0.0]
[1779003537211,30.97,78103.23,32.0,-0.70222,0.0,0.0]
[1779003541239,30.97,78103.04,32.0,-0.7,0.0,0.0]
[1779003545267,30.97,78101.39,32.0,-0.69778,0.0,0.0]
[1779003549295,30.97,78101.99,32.0,-0.69556,0.0,0.0]
[1779003553323,30.97,78104.75,32.0,-0.69333,0.0,0.0]
[1779003557351,30.97,78110.31,32.0,-0.69111,0.0,0.0]
[1779003561379,30.97,78111.54,32.0,-0.68889,0.0,0.0]
[1779003566415,30.97,78111.5,32.0,-0.68667,0.0,0.0]
[1779003568531,30.97,78116.23,32.0,-0.68444,0.0,0.0]
[1779003571449,30.97,78116.23,32.0,-0.68444,0.0,0.0]
[1779003573466,30.97,78116.42,32.0,-0.68222,0.0,0.0]
[1779003577494,30.97,78116.97,32.0,-0.68,0.0,0.0]
[1779003580515,30.97,78118.22,32.0,-0.67778,0.0,0.0]
[1779003584609,30.97,78117.88,32.0,-0.67556,0.0,0.0]
[1779003590613,30.97,78117.84,32.0,-0.67333,0.0,0.0]
[1779003595620,30.97,78117.89,32.0,-0.67111,0.0,0.0]
[1779003596627,30.97,78121.36,32.0,-0.66889,0.0,0.0]
[1779003600655,30.97,78121.53,32.0,-0.66667,0.0,0.0]
[1779003604684,30.97,78126.58,32.0,-0.66444,0.0,0.0]
[1779003610726,30.97,78126.64,32.0,-0.66222,0.0,0.0]
[1779003615761,30.97,78126.64,32.0,-0.66,0.0,0.0]
[1779003616768,30.97,78127.02,32.0,-0.65778,0.0,0.0]
[1779003620647,30.97,78127.18,32.0,-0.65556,0.0,0.0]
[1779003625832,30.97,78127.06,32.0,-0.65333,0.0,0.0]
[1779003628853,30.97,78126.84,32.0,-0.65111,0.0,0.0]
[1779003631874,30.97,78126.84,32.0,-0.65111,0.0,0.0]
[1779003632881,30.97,78126.49,32.0,-0.64889,0.0,0.0]
[1779003636909,30.97,78126.89,32.0,-0.64667,0.0,0.0]
[1779003640723,30.97,78127.46,32.0,-0.64444,0.0,0.0]
[1779003645972,30.97,78127.46,32.0,-0.64222,0.0,0.0]
[1779003648993,30.97,78128.79,32.0,-0.64,0.0,0.0]
[1779003653021,30.97,78133.1,32.0,-0.63778,0.0,0.0]
[1779003658056,30.97,78133.18,32.0,-0.63556,0.0,0.0]
[1779003663091,30.97,78133.2,32.0,-0.63333,0.0,0.0]
[1779003665105,30.97,78133.86,32.0,-0.63111,0.0,0.0]
[1779003670140,30.97,78133.92,32.0,-0.62889,0.0,0.0]
[1779003673161,30.97,78133.37,32.0,-0.62667,0.0,0.0]
[1779003678196,30.97,78133.44,32.0,-0.62444,0.0,0.0]
[1779003681217,30.97,78133.15,32.0,-0.62222,0.0,0.0]
[1779003684768,30.97,78134.15,32.0,-0.62,0.0,0.0]
[1779003690280,30.97,78134.21,32.0,-0.61778,0.0,0.0]
[1779003691287,30.97,78134.21,32.0,-0.61778,0.0,0.0]
[1779003696323,30.97,78134.25,32.0,-0.61556,0.0,0.0]
[1779003701357,30.97,78134.28,32.0,-0.61111,0.0,0.0]
[1779003704378,30.97,78134.28,32.0,-0.61111,0.0,0.0]
[1779003704788,30.97,78134.09,32.0,-0.60889,0.0,0.0]
[1779003708791,30.97,78134.52,32.0,-0.60667,0.0,0.0]
[1779003713795,30.97,78134.52,32.0,-0.60444,0.0,0.0]
[1779003717469,30.97,78134.81,32.0,-0.60222,0.0,0.0]
[1779003721497,30.97,78131.29,32.0,-0.6,0.0,0.0]
[1779003725525,30.97,78129.31,32.0,-0.59778,0.0,0.0]
[1779003729553,30.97,78128.87,32.0,-0.59556,0.0,0.0]
[1779003733581,30.97,78128.71,32.0,-0.59333,0.0,0.0]
[1779003738821,30.97,78128.61,32.0,-0.59111,0.0,0.0]
[1779003743825,30.97,78128.61,32.0,-0.58889,0.0,0.0]
[1779003749831,30.97,78128.61,32.0,-0.58444,0.0,0.0]
[1779003751797,30.97,78128.61,32.0,-0.58444,0.0,0.0]
[1779003757749,30.97,78128.61,32.0,-0.58,0.0,0.0]
[1779003760771,30.97,78129.17,32.0,-0.57778,0.0,0.0]
[1779003765846,30.97,78129.17,32.0,-0.57556,0.0,0.0]
[1779003771847,30.97,78129.25,32.0,-0.57333,0.0,0.0]
[1779003772854,30.97,78129.02,32.0,-0.57111,0.0,0.0]
[1779003776882,30.97,78130.37,32.0,-0.56889,0.0,0.0]
[1779003780910,30.97,78130.56,32.0,-0.56667,0.0,0.0]
[1779003784939,30.97,78131.27,32.0,-0.56444,0.0,0.0]
[1779003789974,30.97,78131.23,32.0,-0.56222,0.0,0.0]
[1779003795009,30.97,78131.11,32.0,-0.56,0.0,0.0]
[1779003797023,30.97,78130.78,32.0,-0.55778,0.0,0.0]
[1779003801051,30.97,78130.98,32.0,-0.55556,0.0,0.0]
[1779003805079,30.97,78130.41,32.0,-0.55333,0.0,0.0]
[1779003810114,30.97,78130.52,32.0,-0.55111,0.0,0.0]
[1779003811121,30.97,78130.52,32.0,-0.55111,0.0,0.0]
[1779003812892,30.97,78130.81,32.0,-0.54889,0.0,0.0]
[1779003818172,30.97,78130.79,32.0,-0.54667,0.0,0.0]
[1779003823206,30.97,78130.84,32.0,-0.54444,0.0,0.0]
[1779003828241,30.97,78130.88,32.0,-0.54222,0.0,0.0]
[1779003829248,30.97,78131.03,32.0,-0.54,0.0,0.0]
[1779003833276,30.97,78131.55,32.0,-0.53778,0.0,0.0]
[1779003838311,30.97,78131.62,32.0,-0.53556,0.0,0.0]
[1779003841332,30.97,78131.42,32.0,-0.53333,0.0,0.0]
[1779003847374,30.97,78131.55,32.0,-0.53111,0.0,0.0]
[1779003852409,30.97,78131.44,32.0,-0.52889,0.0,0.0]
[1779003857444,30.97,78131.4,32.0,-0.52444,0.0,0.0]
[1779003862479,30.97,78131.41,32.0,-0.52222,0.0,0.0]
[1779003865500,30.97,78131.23,32.0,-0.52,0.0,0.0]
[1779003869528,30.97,78131.47,32.0,-0.51778,0.0,0.0]
[1779003872549,30.97,78131.47,32.0,-0.51778,0.0,0.0]
[1779003877584,30.97,78131.58,32.0,-0.51333,0.0,0.0]
[1779003882619,30.97,78131.59,32.0,-0.51111,0.0,0.0]
[1779003887654,30.97,78131.67,32.0,-0.50889,0.0,0.0]
[1779003892689,30.97,78131.79,32.0,-0.50667,0.0,0.0]
[1779003897724,30.97,78132.05,32.0,-0.50222,0.0,0.0]
[1779003902759,30.97,78132.05,32.0,-0.5,0.0,0.0]
[1779003905780,30.97,78132.58,32.0,-0.49778,0.0,0.0]
[1779003911822,30.97,78132.62,32.0,-0.49556,0.0,0.0]
[1779003917864,30.97,78132.62,32.0,-0.49111,0.0,0.0]
[1779003923003,30.97,78132.51,32.0,-0.48889,0.0,0.0]
[1779003929008,30.97,78132.56,32.0,-0.48444,0.0,0.0]
[1779003932011,30.97,78132.56,32.0,-0.48444,0.0,0.0]
[1779003938017,30.97,78132.55,32.0,-0.48,0.0,0.0]
[1779003943040,30.97,78132.57,32.0,-0.47778,0.0,0.0]
[1779003948078,30.97,78132.56,32.0,-0.47556,0.0,0.0]
[1779003953112,30.97,78132.36,32.0,-0.47111,0.0,0.0]
[1779003957140,30.97,78132.79,32.0,-0.46889,0.0,0.0]
[1779003961168,30.97,78135.03,32.0,-0.46667,0.0,0.0]
[1779003965196,30.97,78136.95,32.0,-0.46444,0.0,0.0]
[1779003969224,30.97,78137.36,32.0,-0.46222,0.0,0.0]
[1779003973252,30.97,78139.55,32.0,-0.46,0.0,0.0]
[1779003978288,30.97,78139.57,32.0,-0.45778,0.0,0.0]
[1779003984330,30.97,78139.45,32.0,-0.45556,0.0,0.0]
[1779003989365,30.97,78140.74,32.0,-0.45111,0.0,0.0]
[1779003991379,30.97,78140.74,32.0,-0.45111,0.0,0.0]
[1779003993393,30.97,78138.79,32.0,-0.44889,0.0,0.0]
[1779003998428,30.97,78138.83,32.0,-0.44667,0.0,0.0]
[1779004001449,30.97,78136.85,32.0,-0.44444,0.0,0.0]
[1779004007491,30.97,78136.88,32.0,-0.44222,0.0,0.0]
[1779004012526,30.97,78136.78,32.0,-0.44,0.0,0.0]
[1779004013533,30.97,78136.65,32.0,-0.43778,0.0,0.0]
[1779004017562,30.97,78136.23,32.0,-0.43556,0.0,0.0]
[1779004022597,30.97,78136.11,32.0,-0.43333,0.0,0.0]
[1779004027632,30.97,78136.13,32.0,-0.43111,0.0,0.0]
[1779004029646,30.97,78135.95,32.0,-0.42889,0.0,0.0]
[1779004034681,30.97,78135.92,32.0,-0.42667,0.0,0.0]
[1779004036117,30.97,78135.79,32.0,-0.42444,0.0,0.0]
[1779004041730,30.97,78135.8,32.0,-0.42222,0.0,0.0]
[1779004044751,30.97,78135.94,32.0,-0.42,0.0,0.0]
[1779004050132,30.97,78136.01,32.0,-0.41778,0.0,0.0]
[1779004051800,30.97,78136.01,32.0,-0.41778,0.0,0.0]
[1779004052807,30.97,78136.3,32.0,-0.41556,0.0,0.0]
[1779004057842,30.97,78136.32,32.0,-0.41333,0.0,0.0]
[1779004060866,30.97,78136.5,32.0,-0.41111,0.0,0.0]
[1779004065901,30.97,78136.47,32.0,-0.40889,0.0,0.0]
[1779004068922,30.97,78136.74,32.0,-0.40667,0.0,0.0]
[1779004073957,30.97,78136.71,32.0,-0.40444,0.0,0.0]
[1779004078992,30.97,78136.67,32.0,-0.40222,0.0,0.0]
[1779004081006,30.97,78136.51,32.0,-0.4,0.0,0.0]
[1779004085035,30.97,78136.65,32.0,-0.39778,0.0,0.0]
[1779004088165,30.97,78136.36,32.0,-0.39556,0.0,0.0]
[1779004092084,30.97,78136.57,32.0,-0.39333,0.0,0.0]
[1779004096112,30.97,78137.05,32.0,-0.39111,0.0,0.0]
[1779004100140,30.97,78136.77,32.0,-0.38889,0.0,0.0]
[1779004104168,30.97,78136.89,32.0,-0.38667,0.0,0.0]
[1779004108196,30.97,78137.02,32.0,-0.38444,0.0,0.0]
[1779004111217,30.97,78137.02,32.0,-0.38444,0.0,0.0]
[1779004112224,30.97,78136.75,32.0,-0.38222,0.0,0.0]
[1779004116920,30.97,78136.75,32.0,-0.38222,0.0,0.0]
[1779004116930,30.97,78136.75,32.0,-0.38222,0.0,0.0]
[1779004116945,30.97,78136.75,32.0,-0.38222,0.0,0.0]
[1779004116960,30.97,78136.8,32.0,-0.38,0.0,0.0]
[1779004117586,30.97,78136.8,32.0,-0.38,0.0,0.0]
[1779004117599,30.97,78136.8,32.0,-0.38,0.0,0.0]
[1779004117677,30.97,78136.8,32.0,-0.38,0.0,0.0]
[1779004123301,30.97,78136.76,32.0,-0.37778,0.0,0.0]
[1779004124308,30.97,78136.46,32.0,-0.37556,0.0,0.0]
[1779004129343,30.97,78136.54,32.0,-0.37333,0.0,0.0]
[1779004135212,30.97,78136.55,32.0,-0.37111,0.0,0.0]
[1779004140420,30.97,78136.65,32.0,-0.36667,0.0,0.0]
[1779004146462,30.97,78136.65,32.0,-0.36444,0.0,0.0]
[1779004148476,30.97,78136.82,32.0,-0.36222,0.0,0.0]
[1779004152504,30.97,78137.34,32.0,-0.36,0.0,0.0]
[1779004158234,30.97,78137.33,32.0,-0.35778,0.0,0.0]
[1779004163582,30.97,78137.25,32.0,-0.35556,0.0,0.0]
[1779004164589,30.97,78137.74,32.0,-0.35333,0.0,0.0]
[1779004169624,30.97,78137.72,32.0,-0.35111,0.0,0.0]
[1779004171638,30.97,78137.72,32.0,-0.35111,0.0,0.0]
[1779004176673,30.97,78137.7,32.0,-0.34667,0.0,0.0]
[1779004181715,30.97,78137.8,32.0,-0.34444,0.0,0.0]
[1779004184733,30.97,78139.01,32.0,-0.34222,0.0,0.0]
[1779004189768,30.97,78138.94,32.0,-0.34,0.0,0.0]
[1779004192789,30.97,78138.82,32.0,-0.33778,0.0,0.0]
[1779004196818,30.97,78138.5,32.0,-0.33556,0.0,0.0]
[1779004201853,30.97,78138.47,32.0,-0.33333,0.0,0.0]
[1779004204874,30.97,78136.09,32.0,-0.33111,0.0,0.0]
[1779004208902,30.97,78135.84,32.0,-0.32889,0.0,0.0]
[1779004214242,30.97,78135.79,32.0,-0.32667,0.0,0.0]
[1779004219980,30.97,78135.77,32.0,-0.32444,0.0,0.0]
[1779004220987,30.97,78134.64,32.0,-0.32222,0.0,0.0]
[1779004226022,30.97,78134.6,32.0,-0.32,0.0,0.0]
[1779004229043,30.97,78137.05,32.0,-0.31778,0.0,0.0]
[1779004231057,30.97,78137.05,32.0,-0.31778,0.0,0.0]
[1779004236316,30.97,78136.93,32.0,-0.31333,0.0,0.0]
[1779004242134,30.97,78136.94,32.0,-0.31111,0.0,0.0]
[1779004247173,30.97,78137.03,32.0,-0.30889,0.0,0.0]
[1779004252332,30.97,78137.09,32.0,-0.30444,0.0,0.0]
[1779004258251,30.97,78137.05,32.0,-0.30222,0.0,0.0]
[1779004263343,30.97,78137.03,32.0,-0.3,0.0,0.0]
[1779004268321,30.97,78136.78,32.0,-0.29556,0.0,0.0]
[1779004272349,30.97,78137.05,32.0,-0.29333,0.0,0.0]
[1779004276377,30.97,78138.86,32.0,-0.29111,0.0,0.0]
[1779004280405,30.97,78139.13,32.0,-0.28889,0.0,0.0]
[1779004285440,30.97,78139.19,32.0,-0.28667,0.0,0.0]
[1779004291372,30.97,78139.1,32.0,-0.28444,0.0,0.0]
[1779004292489,30.97,78139.21,32.0,-0.28222,0.0,0.0]
[1779004296518,30.97,78139.05,32.0,-0.28,0.0,0.0]
[1779004300380,30.97,78137.47,32.0,-0.27778,0.0,0.0]
[1779004304574,30.97,78137.31,32.0,-0.27556,0.0,0.0]
[1779004308602,30.97,78137.06,32.0,-0.27333,0.0,0.0]
[1779004312630,30.97,78135.95,32.0,-0.27111,0.0,0.0]
[1779004316397,30.97,78136.06,32.0,-0.26889,0.0,0.0]
[1779004320376,30.97,78135.79,32.0,-0.26667,0.0,0.0]
[1779004324715,30.97,78135.67,32.0,-0.26444,0.0,0.0]
[1779004328743,30.97,78135.82,32.0,-0.26222,0.0,0.0]
[1779004334415,30.97,78135.77,32.0,-0.26,0.0,0.0]
[1779004339820,30.97,78135.8,32.0,-0.25778,0.0,0.0]
[1779004340827,30.97,78135.4,32.0,-0.25556,0.0,0.0]
[1779004345862,30.97,78135.36,32.0,-0.25333,0.0,0.0]
[1779004348883,30.97,78134.65,32.0,-0.25111,0.0,0.0]
[1779004351904,30.97,78134.65,32.0,-0.25111,0.0,0.0]
[1779004356939,30.97,78134.82,32.0,-0.24667,0.0,0.0]
[1779004362981,30.97,78134.79,32.0,-0.24444,0.0,0.0]
[1779004364445,30.97,78134.68,32.0,-0.24222,0.0,0.0]
[1779004370030,30.97,78134.75,32.0,-0.24,0.0,0.0]
[1779004375065,30.97,78134.66,32.0,-0.23778,0.0,0.0]
[1779004380462,30.97,78134.77,32.0,-0.23333,0.0,0.0]
[1779004385466,30.97,78134.77,32.0,-0.23111,0.0,0.0]
[1779004390170,30.97,78134.77,32.0,-0.22889,0.0,0.0]
[1779004393191,30.97,78138.04,32.0,-0.22667,0.0,0.0]
[1779004397219,30.97,78139.05,32.0,-0.22444,0.0,0.0]
[1779004402482,30.97,78139.1,32.0,-0.22222,0.0,0.0]
[1779004407489,30.97,78139.08,32.0,-0.22,0.0,0.0]
[1779004409303,30.97,78138.84,32.0,-0.21778,0.0,0.0]
[1779004411317,30.97,78138.84,32.0,-0.21778,0.0,0.0]
[1779004416352,30.97,78138.89,32.0,-0.21556,0.0,0.0]
[1779004421387,30.97,78140.19,32.0,-0.21111,0.0,0.0]
[1779004424408,30.97,78141.1,32.0,-0.20889,0.0,0.0]
[1779004429443,30.97,78141.09,32.0,-0.20667,0.0,0.0]
[1779004434478,30.97,78141.04,32.0,-0.20444,0.0,0.0]
[1779004439522,30.97,78141.11,32.0,-0.20222,0.0,0.0]
[1779004444553,30.97,78141.13,32.0,-0.19778,0.0,0.0]
[1779004448535,30.97,78140.99,32.0,-0.19556,0.0,0.0]
[1779004453540,30.97,78140.98,32.0,-0.19333,0.0,0.0]
[1779004458546,30.97,78140.9,32.0,-0.19111,0.0,0.0]
[1779004464552,30.97,78140.93,32.0,-0.18667,0.0,0.0]
[1779004469557,30.97,78140.93,32.0,-0.18444,0.0,0.0]
[1779004471558,30.97,78140.93,32.0,-0.18444,0.0,0.0]
[1779004476779,30.97,78140.93,32.0,-0.18,0.0,0.0]
[1779004482571,30.97,78140.94,32.0,-0.17778,0.0,0.0]
[1779004487574,30.97,78140.94,32.0,-0.17556,0.0,0.0]
[1779004492891,30.97,78141.15,32.0,-0.17111,0.0,0.0]
[1779004498933,30.97,78141.13,32.0,-0.16889,0.0,0.0]
[1779004500129,30.97,78141.13,32.0,-0.16889,0.0,0.0]
[1779004500155,30.97,78141.13,32.0,-0.16889,0.0,0.0]
[1779004500225,30.97,78141.13,32.0,-0.16889,0.0,0.0]
[1779004500587,30.97,78141.13,32.0,-0.16667,0.0,0.0]
[1779004505982,30.97,78141.05,32.0,-0.16444,0.0,0.0]
[1779004511017,30.97,78141.23,32.0,-0.16222,0.0,0.0]
[1779004516052,30.97,78141.21,32.0,-0.16,0.0,0.0]
[1779004521087,30.97,78141.3,32.0,-0.15556,0.0,0.0]
[1779004528136,30.97,78141.53,32.0,-0.15333,0.0,0.0]
[1779004535185,30.97,78141.66,32.0,-0.14889,0.0,0.0]
[1779004535882,30.97,78141.66,32.0,-0.14889,0.0,0.0]
[1779004541227,30.97,78142.17,32.0,-0.14444,0.0,0.0]
[1779004546262,30.97,78142.11,32.0,-0.14222,0.0,0.0]
[1779004548954,30.97,78142.11,32.0,-0.14222,0.0,0.0]
[1779004554318,30.97,78140.59,32.0,-0.13778,0.0,0.0]
[1779004559353,30.97,78140.22,32.0,-0.13556,0.0,0.0]
[1779004565395,30.97,78139.79,32.0,-0.13111,0.0,0.0]
[1779004572446,30.97,78139.26,32.0,-0.12889,0.0,0.0]
[1779004578488,30.97,78139.27,32.0,-0.12444,0.0,0.0]
[1779004584530,30.97,78139.27,32.0,-0.12222,0.0,0.0]
[1779004590572,30.97,78139.27,32.0,-0.11778,0.0,0.0]
[1779004595607,30.97,78139.23,32.0,-0.11556,0.0,0.0]
[1779004600642,30.97,78138.7,32.0,-0.11111,0.0,0.0]
[1779004605677,30.97,78138.72,32.0,-0.10889,0.0,0.0]
[1779004611719,30.97,78138.7,32.0,-0.10667,0.0,0.0]
[1779004621789,30.97,78138.66,32.0,-0.1,0.0,0.0]
[1779004626824,30.97,78138.66,32.0,-0.09778,0.0,0.0]
[1779004631859,30.97,78138.66,32.0,-0.09556,0.0,0.0]
[1779004637901,30.97,78138.66,32.0,-0.09111,0.0,0.0]
[1779004642936,30.97,78138.68,32.0,-0.08889,0.0,0.0]
[1779004647971,30.97,78138.68,32.0,-0.08667,0.0,0.0]
[1779004659048,30.97,78138.77,32.0,-0.08,0.0,0.0]
[1779004664083,30.97,78138.76,32.0,-0.07778,0.0,0.0]
[1779004669118,30.97,78138.79,32.0,-0.07333,0.0,0.0]
[1779004674153,30.97,78138.82,32.0,-0.07111,0.0,0.0]
[1779004679188,30.97,78138.8,32.0,-0.06889,0.0,0.0]
[1779004685230,30.97,78138.81,32.0,-0.06444,0.0,0.0]
[1779004691272,30.97,78138.82,32.0,-0.06222,0.0,0.0]
[1779004696307,30.97,78138.83,32.0,-0.06,0.0,0.0]
[1779004701342,30.97,78138.88,32.0,-0.05556,0.0,0.0]
[1779004706377,30.97,78138.88,32.0,-0.05333,0.0,0.0]
[1779004711412,30.97,78138.92,32.0,-0.05111,0.0,0.0]
[1779004716447,30.97,78138.93,32.0,-0.04889,0.0,0.0]
[1779004721482,30.97,78139.03,32.0,-0.04444,0.0,0.0]
[1779004727524,30.97,78139.05,32.0,-0.04222,0.0,0.0]
[1779004732559,30.97,78139.06,32.0,-0.04,0.0,0.0]
[1779004739608,30.97,78139.05,32.0,-0.03556,0.0,0.0]
[1779004739803,30.97,78139.05,32.0,-0.03556,0.0,0.0]
[1779004740625,30.97,78139.05,32.0,-0.03556,0.0,0.0]
[1779004744562,30.97,78139.03,32.0,-0.03333,0.0,0.0]
[1779004748380,30.97,78139.02,32.0,-0.03111,0.0,0.0]
[1779004755731,30.97,78138.99,32.0,-0.02667,0.0,0.0]
[1779004760766,30.97,78139.14,32.0,-0.02222,0.0,0.0]
[1779004765801,30.97,78139.15,32.0,-0.02,0.0,0.0]
[1779004770836,30.97,78139.16,32.0,-0.01778,0.0,0.0]
[1779004775871,30.97,78139.18,32.0,0.0,0.0,0.0]
[1779004780906,30.97,78139.18,32.0,0.0,0.0,0.0]
[1779004788962,30.97,78139.19,32.0,0.0,0.0,0.0]
[1779004795010,30.97,78139.19,32.0,0.0,0.0,0.0]
[1779004800041,30.97,78139.19,32.0,0.0,0.0,0.0]
[1779004801453,30.97,78139.19,32.0,0.0,0.0,0.0]
[1779004800074,30.97,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,30.97,78139.19,0.0,0.0,0.0,0.0]